{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183273,"rows_kept":183273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.02,77826.39,0.0,-0.54789,4e-05,32.26833]
[1779350424912,137.02,77824.94,0.0,-0.54794,4e-05,32.26722]
[1779350429947,137.02,77826.86,0.0,-0.54787,4e-05,32.26869]
[1779350434982,137.02,77832.37,0.0,-0.54769,4e-05,32.26999]
[1779350440020,137.02,77833.96,0.0,-0.54763,4e-05,32.2712]
[1779350445055,137.02,77834.62,0.0,-0.54761,4e-05,32.27171]
[1779350448076,45.0,77839.67,0.0,-0.71145,9e-05,27.82517]
[1779350450081,44.48,77838.862,0.0,-0.71393,9e-05,27.7115]
[1779350452083,43.98,77839.72,0.0,-0.7162,9e-05,27.60666]
[1779350454085,43.5,77841.002,0.0,-0.71837,0.0001,27.50515]
[1779350456087,43.04,77841.042,0.0,-0.72062,0.0001,27.39896]
[1779350458089,42.6,77842.272,0.0,-0.72269,0.0001,27.30001]
[1779350460091,42.18,77843.186,0.0,-0.72474,0.0001,27.20103]
[1779350462102,41.77,77844.656,0.0,-0.72669,0.0001,27.1065]
[1779350464104,41.37,77844.97,0.0,-0.72869,0.0001,27.00765]
[1779350466107,41.0,77846.176,0.0,-0.73056,0.0001,26.91515]
[1779350468109,40.64,77847.06,0.0,-0.7324,0.0001,26.82271]
[1779350469110,40.46,77853.086,0.0,-0.73275,0.0001,26.80731]
[1779350471112,40.12,77854.242,0.0,-0.73448,0.0001,26.71944]
[1779350473114,39.79,77855.98,0.0,-0.73611,0.0001,26.63666]
[1779350475117,39.48,77856.08,0.0,-0.73785,0.0001,26.5467]
[1779350477119,39.17,77856.028,0.0,-0.73956,0.0001,26.45767]
[1779350480122,38.74,77856.24,0.0,-0.742,0.0001,26.32917]
[1779350483125,38.33,77855.73,0.0,-0.74441,0.0001,26.2006]
[1779350486128,37.95,77855.514,0.0,-0.74669,0.0001,26.07785]
[1779350490132,37.47,77849.98,0.0,-0.75012,0.0001,25.88875]
[1779350492134,37.25,77853.504,0.0,-0.75114,0.0001,25.83156]
[1779350494136,37.03,77857.438,0.0,-0.75205,0.0001,25.78243]
[1779350498140,36.63,77856.256,0.0,-0.7547,0.00011,25.63422]
[1779350501143,36.34,77846.69,0.0,-0.7575,0.00011,25.47274]
[1779350506148,35.9,77843.798,0.0,-0.76061,0.00011,25.29374]
[1779350510152,35.58,77844.048,0.0,-0.76266,0.00011,25.1748]
[1779350515157,35.22,77835.246,0.0,-0.76601,0.00011,24.97536]
[1779350520162,34.89,77831.572,0.0,-0.76862,0.00011,24.81909]
[1779350524166,34.64,77835.29,0.0,-0.76986,0.00011,24.74602]
[1779350530172,34.32,77835.74,0.0,-0.77206,0.00011,24.61327]
[1779350535177,34.07,77836.204,0.0,-0.7737,0.00011,24.51309]
[1779350538180,33.93,77844.026,0.0,-0.7738,0.00011,24.50968]
[1779350542184,33.77,77851.106,0.0,-0.77421,0.00011,24.48683]
[1779350547190,33.57,77856.068,0.0,-0.77502,0.00011,24.4383]
[1779350552196,33.4,77856.142,0.0,-0.77627,0.00011,24.359]
[1779350557851,33.21,77856.332,0.0,-0.77759,0.00011,24.27706]
[1779350562886,33.07,77857.452,0.0,-0.77848,0.00011,24.22218]
[1779350566924,32.97,77862.874,0.0,-0.77862,0.00011,24.21497]
[1779350571960,32.85,77869.222,0.0,-0.77877,0.00011,24.20742]
[1779350576996,32.74,77873.064,0.0,-0.77913,0.00011,24.18616]
[1779350582038,32.64,77873.79,0.0,-0.77976,0.00011,24.14665]
[1779350587072,32.55,77875.494,0.0,-0.78022,0.00011,24.11831]
[1779350591101,32.49,77871.91,0.0,-0.7811,0.00011,24.0619]
[1779350592108,32.47,77884.786,0.0,-0.77977,0.00011,24.14944]
[1779350597241,32.4,77889.316,0.0,-0.7798,0.00011,24.14907]
[1779350603184,32.32,77894.49,0.0,-0.7798,0.00011,24.15073]
[1779350608220,32.26,77898.934,0.0,-0.77974,0.00011,24.15614]
[1779350613255,32.21,77900.22,0.0,-0.78001,0.00011,24.1373]
[1779350616260,32.18,77908.538,0.0,-0.77929,0.00011,24.18499]
[1779350621265,32.13,77912.192,0.0,-0.77923,0.00011,24.19011]
[1779350626270,32.09,77900.632,0.0,-0.78086,0.00011,24.08353]
[1779350628272,32.07,77913.808,0.0,-0.7795,0.00011,24.17377]
[1779350633277,32.03,77917.924,0.0,-0.77932,0.00011,24.18626]
[1779350638282,32.0,77917.17,0.0,-0.77967,0.00011,24.16414]
[1779350643287,31.97,77915.724,0.0,-0.78007,0.00011,24.13828]
[1779350648291,31.94,77922.55,0.0,-0.77952,0.00011,24.17534]
[1779350653296,31.91,77927.226,0.0,-0.77919,0.00011,24.19695]
[1779350658301,31.88,77926.02,0.0,-0.77954,0.00011,24.17503]
[1779350663306,31.85,77932.41,0.0,-0.779,0.00011,24.21065]
[1779350668311,31.83,77926.722,0.0,-0.77984,0.00011,24.1563]
[1779350673316,31.81,77930.424,0.0,-0.77961,0.00011,24.16958]
[1779350677320,31.62,77937.9,0.0,-0.78016,0.00011,24.13745]
[1779350679322,31.53,77948.006,0.0,-0.77965,0.00012,24.1724]
[1779350684327,31.34,77952.966,0.0,-0.78056,0.00012,24.11699]
[1779350689332,31.18,77949.636,0.0,-0.78217,0.00012,24.01398]
[1779350694337,31.04,77950.566,0.0,-0.78308,0.00012,23.956]
[1779350699342,30.93,77954.564,0.0,-0.78349,0.00012,23.931]
[1779350703346,30.85,77968.294,0.0,-0.78252,0.00012,23.99719]
[1779350708351,30.76,77967.036,0.0,-0.78338,0.00012,23.94187]
[1779350718361,30.63,77962.966,0.0,-0.78489,0.00012,23.84405]
[1779350723366,30.58,77959.094,0.0,-0.78569,0.00012,23.79097]
[1779350729070,30.54,77951.888,0.0,-0.78684,0.00012,23.71479]
[1779350734126,30.52,77951.856,0.0,-0.78705,0.00012,23.69911]
[1779350739162,30.49,77947.446,0.0,-0.7878,0.00012,23.6485]
[1779350744198,30.46,77955.432,0.0,-0.7871,0.00012,23.69674]
[1779350749233,30.44,77962.296,0.0,-0.78647,0.00012,23.7399]
[1779350754269,30.42,77962.58,0.0,-0.78654,0.00012,23.73506]
[1779350759304,30.41,77963.148,0.0,-0.78657,0.00012,23.73337]
[1779350764341,30.4,77962.74,0.0,-0.7867,0.00012,23.72513]
[1779350767361,30.39,77970.64,0.0,-0.78583,0.00012,23.78344]
[1779350771389,30.38,77975.738,0.0,-0.78536,0.00012,23.81579]
[1779350772395,30.37,77984.96,0.0,-0.78431,0.00012,23.88585]
[1779350777421,30.35,77987.64,0.0,-0.78418,0.00012,23.89473]
[1779350780424,30.34,77974.872,0.0,-0.78576,0.00012,23.78955]
[1779350785429,30.33,77970.662,0.0,-0.7863,0.00012,23.75304]
[1779350790433,30.33,77969.936,0.0,-0.78642,0.00012,23.74551]
[1779350795438,30.33,77966.016,0.0,-0.78692,0.00012,23.70931]
[1779350800443,30.33,77956.764,0.0,-0.78797,0.00012,23.63823]
[1779350805448,30.34,77952.732,0.0,-0.78837,0.00012,23.6109]
[1779350809452,30.35,77962.906,0.0,-0.78715,0.00012,23.6934]
[1779350814457,30.34,77964.888,0.0,-0.78694,0.00012,23.70775]
[1779350819462,30.34,77966.496,0.0,-0.78678,0.00012,23.71908]
[1779350824467,30.34,77969.322,0.0,-0.78648,0.00012,23.73937]
[1779350829472,30.33,77973.614,0.0,-0.78603,0.00012,23.76979]
[1779350833476,30.33,77960.718,0.0,-0.78756,0.00012,23.66611]
[1779350838481,30.33,77964.054,0.0,-0.78717,0.00012,23.69284]
[1779350843486,30.33,77961.542,0.0,-0.78746,0.00012,23.6733]
[1779350848491,30.33,77958.65,0.0,-0.78777,0.00012,23.65223]
[1779350853496,30.33,77958.672,0.0,-0.78776,0.00012,23.65085]
[1779350857500,30.33,77967.572,0.0,-0.78671,0.00012,23.72156]
[1779350862505,30.33,77962.976,0.0,-0.78728,0.00012,23.68341]
[1779350867510,30.33,77961.312,0.0,-0.78747,0.00012,23.67039]
[1779350872515,30.33,77956.88,0.0,-0.788,0.00012,23.63416]
[1779350877520,30.32,77950.196,0.0,-0.78884,0.00012,23.57788]
[1779350882525,30.32,77950.874,0.0,-0.78879,0.00012,23.58071]
[1779350886528,30.31,77959.73,0.0,-0.78781,0.00012,23.64801]
[1779350890534,30.36,77987.668,0.0,-0.78413,0.00012,23.89408]
[1779350891535,30.36,77997.524,0.0,-0.783,0.00012,23.96971]
[1779350893242,30.35,78004.224,0.0,-0.78225,0.00012,24.01961]
[1779350894249,30.35,78015.848,0.0,-0.78088,0.00012,24.11001]
[1779350895256,30.34,78024.648,0.0,-0.77987,0.00012,24.17624]
[1779350900295,30.31,78025.86,0.0,-0.77997,0.00012,24.1705]
[1779350903316,30.3,78024.86,0.0,-0.78021,0.00012,24.15473]
[1779350904324,30.29,78035.348,0.0,-0.77901,0.00012,24.23349]
[1779350905331,30.28,78046.05,0.0,-0.77779,0.00012,24.31366]
[1779350907345,30.26,78052.266,0.0,-0.77717,0.00012,24.3539]
[1779350908352,30.26,78062.054,0.0,-0.77604,0.00012,24.42734]
[1779350913387,30.23,78071.116,0.0,-0.77515,0.00012,24.48319]
[1779350915401,30.22,78080.76,0.0,-0.77408,0.00012,24.55186]
[1779350920445,30.19,78087.536,0.0,-0.77351,0.00012,24.58902]
[1779350925517,30.17,78085.108,0.0,-0.77393,0.00012,24.56246]
[1779350926535,30.17,78125.46,0.0,-0.76898,0.00012,24.87615]
[1779350928541,30.15,78121.488,0.0,-0.76962,0.00012,24.83605]
[1779350929548,30.15,78094.348,0.0,-0.77298,0.00012,24.62379]
[1779350934583,30.12,78094.414,0.0,-0.77316,0.00012,24.61241]
[1779350936597,30.11,78080.362,0.0,-0.77497,0.00012,24.49709]
[1779350938608,30.11,78064.856,0.0,-0.77691,0.00012,24.3721]
[1779350940610,30.11,78077.892,0.0,-0.77532,0.00012,24.47444]
[1779350942612,30.1,78090.358,0.0,-0.77383,0.00012,24.57007]
[1779350947678,30.08,78096.618,0.0,-0.77323,0.00012,24.60908]
[1779350950699,30.07,78087.872,0.0,-0.7744,0.00012,24.53461]
[1779350954727,30.06,78078.532,0.0,-0.77563,0.00012,24.45554]
[1779350957749,30.05,78085.806,0.0,-0.77477,0.00012,24.51097]
[1779350963637,30.05,78089.35,0.0,-0.77437,0.00012,24.53652]
[1779350968826,30.04,78085.858,0.0,-0.77485,0.00012,24.50642]
[1779350971848,30.03,78077.562,0.0,-0.77596,0.00012,24.43252]
[1779350976882,30.02,78071.198,0.0,-0.77686,0.00012,24.37485]
[1779350979903,30.01,78063.684,0.0,-0.7778,0.00012,24.3138]
[1779350984938,30.01,78063.186,0.0,-0.7779,0.00012,24.30747]
[1779350989973,30.0,78065.288,0.0,-0.77771,0.00012,24.32029]
[1779350995008,30.0,78068.4,0.0,-0.77737,0.00012,24.34237]
[1779351000049,29.99,78059.008,0.0,-0.77852,0.00012,24.2675]
[1779351004091,30.0,78056.216,0.0,-0.77885,0.00012,24.24579]
[1779351005098,30.0,78047.832,0.0,-0.77986,0.00012,24.18006]
[1779351006106,30.0,78034.098,0.0,-0.78149,0.00012,24.0723]
[1779351009127,30.0,78022.978,0.0,-0.78281,0.00012,23.98522]
[1779351010134,30.0,78021.548,0.0,-0.78297,0.00012,23.97486]
[1779351011141,30.01,78010.558,0.0,-0.78426,0.00012,23.88857]
[1779351015169,30.02,78000.444,0.0,-0.78537,0.00012,23.81404]
[1779351020205,30.03,78005.952,0.0,-0.78463,0.00012,23.86331]
[1779351024233,30.03,78016.84,0.0,-0.78332,0.00012,23.95097]
[1779351029269,30.04,78011.618,0.0,-0.78391,0.00012,23.91142]
[1779351032290,30.03,78021.658,0.0,-0.78275,0.00012,23.98663]
[1779351037325,30.04,78021.422,0.0,-0.78273,0.00012,23.98804]
[1779351042362,30.04,78011.816,0.0,-0.78387,0.00012,23.91193]
[1779351047397,30.04,78012.082,0.0,-0.78382,0.00012,23.91501]
[1779351052432,30.04,78019.902,0.0,-0.78291,0.00012,23.97558]
[1779351057467,30.04,78011.482,0.0,-0.78391,0.00012,23.90943]
[1779351062502,30.04,78009.442,0.0,-0.78412,0.00012,23.89543]
[1779351067537,30.05,78009.642,0.0,-0.78408,0.00012,23.89807]
[1779351072572,30.05,78006.596,0.0,-0.78438,0.00012,23.87739]
[1779351077607,30.06,78007.166,0.0,-0.78427,0.00012,23.88507]
[1779351082642,30.06,78011.936,0.0,-0.78369,0.00012,23.9238]
[1779351087677,30.06,78012.074,0.0,-0.78368,0.00012,23.92436]
[1779351091768,30.06,78034.406,0.0,-0.78102,0.00012,24.09861]
[1779351097748,30.06,78027.796,0.0,-0.7818,0.00012,24.04671]
[1779351102781,30.06,78034.718,0.0,-0.78099,0.00012,24.10006]
[1779351104783,30.06,78025.898,0.0,-0.78205,0.00012,24.03009]
[1779351110789,30.06,78034.674,0.0,-0.78098,0.00012,24.10069]
[1779351115876,30.06,78029.878,0.0,-0.78158,0.00012,24.06162]
[1779351120911,30.06,78027.478,0.0,-0.78183,0.00012,24.04501]
[1779351126804,30.07,78027.29,0.0,-0.78183,0.00012,24.04475]
[1779351131809,30.07,78024.884,0.0,-0.78209,0.00012,24.02744]
[1779351137023,30.06,78024.326,0.0,-0.78219,0.00012,24.02065]
[1779351142058,30.06,78022.964,0.0,-0.78243,0.00012,24.00556]
[1779351147093,30.05,78025.366,0.0,-0.78221,0.00012,24.02]
[1779351149107,30.04,78029.892,0.0,-0.78168,0.00012,24.05488]
[1779351153135,30.04,78040.886,0.0,-0.7804,0.00012,24.13765]
[1779351158170,30.04,78037.842,0.0,-0.78078,0.00012,24.11218]
[1779351163205,30.04,78040.162,0.0,-0.78052,0.00012,24.12941]
[1779351164842,30.03,78048.96,0.0,-0.77949,0.00012,24.1974]
[1779351170254,30.03,78047.688,0.0,-0.7797,0.00012,24.18371]
[1779351175291,30.02,78045.522,0.0,-0.78,0.00012,24.164]
[1779351180326,30.02,78049.554,0.0,-0.77957,0.00012,24.19256]
[1779351185361,30.02,78042.394,0.0,-0.78043,0.00012,24.13615]
[1779351190875,30.02,78033.432,0.0,-0.78145,0.00012,24.06863]
[1779351195880,30.03,78026.532,0.0,-0.78219,0.00012,24.01942]
[1779351200885,30.04,78035.47,0.0,-0.78107,0.00012,24.09364]
[1779351205890,30.04,78033.554,0.0,-0.78128,0.00012,24.07974]
[1779351210895,30.05,78035.52,0.0,-0.78102,0.00012,24.09681]
[1779351215900,30.05,78030.534,0.0,-0.78161,0.00012,24.05582]
[1779351219904,30.05,78044.94,0.0,-0.77988,0.00012,24.16945]
[1779351225911,30.05,78037.166,0.0,-0.78085,0.00012,24.10599]
[1779351230917,30.05,78031.764,0.0,-0.78146,0.00012,24.06538]
[1779351236723,30.05,78038.912,0.0,-0.78059,0.00012,24.12292]
[1779351241929,30.06,78028.432,0.0,-0.7818,0.00012,24.04274]
[1779351247800,30.06,78029.138,0.0,-0.78167,0.00012,24.05135]
[1779351251938,30.06,78018.02,0.0,-0.78301,0.00012,23.96263]
[1779351257872,30.06,78019.584,0.0,-0.78284,0.00012,23.97387]
[1779351261905,30.06,78030.282,0.0,-0.7816,0.00012,24.05639]
[1779351263917,30.05,78037.338,0.0,-0.78076,0.00012,24.11117]
[1779351264924,30.05,78050.034,0.0,-0.77926,0.00012,24.2099]
[1779351266953,30.05,78071.994,0.0,-0.77659,0.00012,24.38352]
[1779351271973,30.05,78071.048,0.0,-0.7767,0.00012,24.37395]
[1779351274961,30.05,78058.134,0.0,-0.7783,0.00012,24.2708]
[1779351278965,30.05,78072.278,0.0,-0.77656,0.00012,24.38317]
[1779351283971,30.05,78077.576,0.0,-0.77592,0.00012,24.42475]
[1779351288976,30.05,78070.152,0.0,-0.77682,0.00012,24.36665]
[1779351293981,30.05,78066.528,0.0,-0.77731,0.00012,24.33501]
[1779351298157,30.04,78074.988,0.0,-0.77631,0.00012,24.39981]
[1779351304003,30.04,78091.086,0.0,-0.77437,0.00012,24.52435]
[1779351306005,30.03,78100.692,0.0,-0.77325,0.00012,24.59608]
[1779351307260,30.03,78108.56,0.0,-0.77233,0.00012,24.65519]
[1779351312294,30.01,78114.87,0.0,-0.77167,0.00012,24.69744]
[1779351317330,30.0,78115.396,0.0,-0.77167,0.00012,24.69716]
[1779351320351,29.99,78105.352,0.0,-0.773,0.00012,24.61308]
[1779351325386,29.99,78106.31,0.0,-0.77291,0.00012,24.61892]
[1779351329413,29.99,78097.204,0.0,-0.77402,0.00012,24.54815]
[1779351331428,29.99,78089.462,0.0,-0.77499,0.00012,24.48394]
[1779351335456,29.99,78080.638,0.0,-0.77603,0.00012,24.41643]
[1779351337470,30.0,78071.658,0.0,-0.77709,0.00012,24.34803]
[1779351342507,30.0,78075.676,0.0,-0.77654,0.00012,24.38372]
[1779351347543,30.01,78070.142,0.0,-0.77715,0.00012,24.34417]
[1779351352578,30.03,78067.394,0.0,-0.77738,0.00012,24.32842]
[1779351357613,30.01,78059.662,0.0,-0.77843,0.00012,24.26092]
[1779351362677,30.0,78065.006,0.0,-0.77785,0.00012,24.29887]
[1779351365692,30.0,78076.378,0.0,-0.77651,0.00012,24.38575]
[1779351370728,30.0,78077.756,0.0,-0.7763,0.00012,24.39892]
[1779351374756,30.0,78082.038,0.0,-0.77582,0.00012,24.43042]
[1779351375763,29.99,78099.884,0.0,-0.77368,0.00012,24.56729]
[1779351380799,29.98,78099.96,0.0,-0.7738,0.00012,24.56036]
[1779351384826,29.97,78093.332,0.0,-0.77465,0.00012,24.50564]
[1779351385833,29.97,78077.498,0.0,-0.7766,0.00012,24.38008]
[1779351390868,29.97,78073.962,0.0,-0.77706,0.00012,24.35061]
[1779351393889,29.96,78070.422,0.0,-0.77753,0.00012,24.318]
[1779351398924,29.96,78072.788,0.0,-0.77723,0.00012,24.33787]
[1779351403959,29.97,78067.388,0.0,-0.77787,0.00012,24.29629]
[1779351406980,29.97,78074.238,0.0,-0.77699,0.00012,24.35294]
[1779351412017,29.98,78076.24,0.0,-0.77667,0.00012,24.37375]
[1779351417052,29.99,78069.782,0.0,-0.77742,0.00012,24.32475]
[1779351422087,29.99,78069.946,0.0,-0.77738,0.00012,24.32761]
[1779351423094,29.99,78053.474,0.0,-0.77938,0.00012,24.19731]
[1779351428129,29.99,78047.918,0.0,-0.78004,0.00012,24.15418]
[1779351429135,29.99,78035.682,0.0,-0.7815,0.00012,24.05805]
[1779351433139,30.0,78048.23,0.0,-0.77995,0.00012,24.15951]
[1779351438144,29.99,78050.89,0.0,-0.77965,0.00012,24.17941]
[1779351443149,29.99,78051.74,0.0,-0.77958,0.00012,24.18412]
[1779351448154,29.98,78059.78,0.0,-0.77867,0.00012,24.24357]
[1779351453159,29.97,78068.582,0.0,-0.77772,0.00012,24.30341]
[1779351458164,29.96,78064.582,0.0,-0.7783,0.00012,24.2659]
[1779351463170,29.95,78059.666,0.0,-0.77892,0.00012,24.22552]
[1779351468411,29.95,78057.856,0.0,-0.77918,0.00012,24.20915]
[1779351473446,29.95,78058.028,0.0,-0.77915,0.00012,24.2106]
[1779351477474,29.96,78048.764,0.0,-0.78024,0.00012,24.13966]
[1779351481502,29.97,78040.066,0.0,-0.78122,0.00012,24.07509]
[1779351486537,29.97,78047.112,0.0,-0.7803,0.00012,24.13493]
[1779351491578,29.98,78045.69,0.0,-0.78043,0.00012,24.12643]
[1779351496612,29.98,78036.16,0.0,-0.78156,0.00012,24.05216]
[1779351499639,29.99,78025.484,0.0,-0.78281,0.00012,23.96914]
[1779351504669,29.99,78020.016,0.0,-0.7834,0.00012,23.93023]
[1779351509704,30.0,78017.982,0.0,-0.78357,0.00012,23.91841]
[1779351513732,30.01,78012.836,0.0,-0.78418,0.00012,23.8759]
[1779351514739,30.01,78003.092,0.0,-0.78533,0.00012,23.79893]
[1779351516753,30.01,77990.168,0.0,-0.78682,0.00012,23.69853]
[1779351521788,30.03,77983.356,0.0,-0.7875,0.00012,23.65214]
[1779351526823,30.02,77983.842,0.0,-0.78756,0.00012,23.64835]
[1779351531858,30.0,77980.894,0.0,-0.78806,0.00012,23.61527]
[1779351536893,29.98,77980.702,0.0,-0.78819,0.00012,23.60678]
[1779351539915,29.97,77970.612,0.0,-0.78948,0.00012,23.5194]
[1779351544953,29.95,77977.584,0.0,-0.78881,0.00012,23.56546]
[1779351550263,29.93,77978.618,0.0,-0.78883,0.00012,23.56398]
[1779351556030,29.93,77981.67,0.0,-0.78854,0.00012,23.58402]
[1779351561065,29.92,77982.176,0.0,-0.7885,0.00012,23.58706]
[1779351566100,29.92,77977.792,0.0,-0.78902,0.00012,23.55185]
[1779351571135,29.92,77978.44,0.0,-0.78896,0.00012,23.55342]
[1779351572766,29.92,77978.622,0.0,-0.78894,0.00012,23.55505]
[1779351575548,29.92,77979.928,0.0,-0.78878,0.00012,23.56574]
[1779351576170,29.92,77979.928,0.0,-0.78878,0.00012,23.56577]
[1779351580198,29.92,77973.518,0.0,-0.78957,0.00012,23.512]
[1779351585233,29.91,77971.042,0.0,-0.78993,0.00012,23.48789]
[1779351589260,29.92,77973.642,0.0,-0.7896,0.00012,23.51027]
[1779351590267,29.92,77981.614,0.0,-0.78864,0.00012,23.57553]
[1779351591275,29.92,77990.998,0.0,-0.78752,0.00012,23.65155]
[1779351592282,29.92,77996.272,0.0,-0.78687,0.00012,23.69499]
[1779351593289,29.92,77989.7,0.0,-0.78763,0.00012,23.64367]
[1779351594296,29.93,77984.096,0.0,-0.78828,0.00012,23.60006]
[1779351598315,29.93,77977.512,0.0,-0.78899,0.00012,23.55156]
[1779351600317,29.93,77971.038,0.0,-0.78977,0.00012,23.4983]
[1779351602319,29.93,77964.014,0.0,-0.79062,0.00012,23.44041]
[1779351605322,29.93,77957.75,0.0,-0.79137,0.00012,23.38901]
[1779351607324,29.93,77948.3,0.0,-0.79246,0.00012,23.31392]
[1779351612331,29.94,77947.304,0.0,-0.79251,0.00012,23.31062]
[1779351617336,29.93,77946.332,0.0,-0.79267,0.00012,23.29954]
[1779351622341,29.93,77946.338,0.0,-0.79266,0.00012,23.30001]
[1779351622471,29.93,77946.338,0.0,-0.79266,0.00012,23.30001]
[1779351623342,29.93,77947.258,0.0,-0.79257,0.00012,23.30655]
[1779351627346,29.92,77953.142,0.0,-0.79194,0.00012,23.34976]
[1779351632351,29.93,77954.028,0.0,-0.79184,0.00012,23.35488]
[1779351637599,29.93,77954.122,0.0,-0.79178,0.00012,23.35856]
[1779351642634,29.93,77954.994,0.0,-0.79169,0.00012,23.3649]
[1779351647669,29.92,77952.602,0.0,-0.79209,0.00012,23.33755]
[1779351651696,29.9,77946.908,0.0,-0.7929,0.00012,23.28218]
[1779351656732,29.88,77948.674,0.0,-0.79283,0.00012,23.28722]
[1779351661774,29.87,77949.234,0.0,-0.7929,0.00012,23.28316]
[1779351666809,29.86,77945.004,0.0,-0.79348,0.00012,23.24309]
[1779351671844,29.85,77946.168,0.0,-0.79341,0.00012,23.24776]
[1779351674865,29.85,77939.768,0.0,-0.79418,0.00012,23.19499]
[1779351679903,29.85,77934.666,0.0,-0.79476,0.00012,23.15413]
[1779351684938,29.85,77932.336,0.0,-0.79501,0.00012,23.1367]
[1779351689973,29.85,77930.128,0.0,-0.79524,0.00012,23.1209]
[1779351691987,29.86,77924.178,0.0,-0.79592,0.00012,23.07101]
[1779351695013,29.86,77930.192,0.0,-0.79521,0.00012,23.12107]
[1779351696168,29.86,77930.192,0.0,-0.79521,0.00012,23.12107]
[1779351702057,29.86,77933.424,0.0,-0.79483,0.00012,23.14725]
[1779351704071,29.86,77939.548,0.0,-0.79413,0.00012,23.19598]
[1779351708100,29.85,77945.324,0.0,-0.7935,0.00012,23.23988]
[1779351708950,29.85,77945.324,0.0,-0.7935,0.00012,23.23988]
[1779351713433,29.85,77939.316,0.0,-0.79425,0.00012,23.18793]
[1779351719177,29.84,77941.248,0.0,-0.79405,0.00012,23.20153]
[1779351724212,29.84,77936.7,0.0,-0.7946,0.00012,23.16369]
[1779351729449,29.84,77935.68,0.0,-0.79471,0.00012,23.15615]
[1779351735289,29.84,77941.096,0.0,-0.79406,0.00012,23.20116]
[1779351736295,29.84,77948.376,0.0,-0.79323,0.00012,23.25884]
[1779351738310,29.83,77955.154,0.0,-0.79248,0.00012,23.31083]
[1779351743345,29.84,77952.756,0.0,-0.79274,0.00012,23.29261]
[1779351748380,29.84,77955.17,0.0,-0.79243,0.00012,23.31411]
[1779351753416,29.84,77955.294,0.0,-0.79241,0.00012,23.31316]
[1779351758450,29.85,77952.382,0.0,-0.7927,0.00012,23.29318]
[1779351763483,29.87,77957.186,0.0,-0.79201,0.00012,23.34057]
[1779351766486,29.87,77962.626,0.0,-0.79132,0.00012,23.38755]
[1779351771491,29.88,77964.994,0.0,-0.791,0.00012,23.40959]
[1779351776496,29.87,77965.574,0.0,-0.79099,0.00012,23.41021]
[1779351781501,29.87,77964.622,0.0,-0.7911,0.00012,23.40297]
[1779351785505,29.88,77958.624,0.0,-0.79176,0.00012,23.3575]
[1779351788508,29.88,77965.22,0.0,-0.79096,0.00012,23.41236]
[1779351793513,29.88,77972.11,0.0,-0.79016,0.00012,23.46704]
[1779351796516,29.87,77978.42,0.0,-0.78944,0.00012,23.51612]
[1779351799739,29.86,77983.638,0.0,-0.78889,0.00012,23.55354]
[1779351803767,29.86,77990.474,0.0,-0.78815,0.00012,23.60412]
[1779351805916,29.85,77993.424,0.0,-0.78781,0.00012,23.62692]
[1779351811823,29.86,77992.498,0.0,-0.7879,0.00012,23.61906]
[1779351815851,29.87,77986.724,0.0,-0.78847,0.00012,23.57964]
[1779351820927,29.89,77984.126,0.0,-0.78867,0.00012,23.56606]
[1779351822900,29.89,77978.48,0.0,-0.78929,0.00012,23.52355]
[1779351827936,29.89,77980.414,0.0,-0.78905,0.00012,23.5399]
[1779351832971,29.9,77980.386,0.0,-0.78904,0.00012,23.54094]
[1779351838006,29.9,77979.188,0.0,-0.78918,0.00012,23.53153]
[1779351843562,29.9,77976.772,0.0,-0.78946,0.00012,23.51244]
[1779351847567,29.9,77967.664,0.0,-0.79055,0.00012,23.43799]
[1779351853573,29.9,77966.134,0.0,-0.79073,0.00012,23.42574]
[1779351859157,29.9,77967.086,0.0,-0.79062,0.00012,23.43336]
[1779351862178,29.89,77972.85,0.0,-0.78996,0.00012,23.47824]
[1779351866207,29.89,77978.724,0.0,-0.78932,0.00012,23.522]
[1779351871243,29.88,77980.986,0.0,-0.78914,0.00012,23.53267]
[1779351872250,29.88,77973.866,0.0,-0.78999,0.00012,23.47476]
[1779351873257,29.88,77963.75,0.0,-0.79119,0.00012,23.39248]
[1779351878293,29.88,77963.726,0.0,-0.79116,0.00012,23.39464]
[1779351879232,29.88,77963.726,0.0,-0.79116,0.00012,23.39464]
[1779351880307,29.88,77956.73,0.0,-0.79195,0.00012,23.34011]
[1779351885342,29.89,77957.87,0.0,-0.79176,0.00012,23.35327]
[1779351888363,29.9,77955.592,0.0,-0.79198,0.00012,23.33797]
[1779351889369,29.9,77944.708,0.0,-0.79324,0.00012,23.25105]
[1779351894405,29.91,77940.192,0.0,-0.79371,0.00012,23.21799]
[1779351899041,29.9,77936.216,0.0,-0.79421,0.00012,23.18343]
[1779351904476,29.9,77927.904,0.0,-0.79519,0.00012,23.11555]
[1779351909511,29.91,77918.438,0.0,-0.79625,0.00012,23.04136]
[1779351911525,29.91,77912.088,0.0,-0.79695,0.00012,22.99239]
[1779351915553,29.92,77912.982,0.0,-0.79679,0.00012,23.00334]
[1779351916560,29.92,77922.014,0.0,-0.79574,0.00012,23.0767]
[1779351918401,29.92,77924.886,0.0,-0.7954,0.00012,23.10028]
[1779351923609,29.92,77922.708,0.0,-0.79565,0.00012,23.0828]
[1779351928644,29.92,77923.076,0.0,-0.79561,0.00012,23.08604]
[1779351930651,29.92,77916.058,0.0,-0.79641,0.00012,23.02993]
[1779351935656,29.93,77910.928,0.0,-0.79696,0.00012,22.98917]
[1779351940661,29.94,77914.144,0.0,-0.79653,0.00012,23.0194]
[1779351945666,29.94,77911.896,0.0,-0.79675,0.00012,23.00391]
[1779351950671,29.95,77912.442,0.0,-0.79665,0.00012,23.01078]
[1779351955676,29.95,77913.384,0.0,-0.79651,0.00012,23.02023]
[1779351960681,29.95,77911.436,0.0,-0.79671,0.00012,23.00646]
[1779351965909,29.94,77907.048,0.0,-0.7973,0.00012,22.96529]
[1779351970944,29.94,77904.072,0.0,-0.7977,0.00012,22.93706]
[1779351972958,29.93,77909.278,0.0,-0.79714,0.00012,22.97687]
[1779351977993,29.92,77905.252,0.0,-0.79767,0.00012,22.9394]
[1779351983028,29.91,77910.612,0.0,-0.79712,0.00012,22.97852]
[1779351984035,29.91,77906.92,0.0,-0.79757,0.00012,22.94697]
[1779351985042,29.91,77895.124,0.0,-0.79895,0.00012,22.84931]
[1779351990218,29.9,77897.462,0.0,-0.79875,0.00012,22.86374]
[1779351991087,29.9,77908.064,0.0,-0.79758,0.00012,22.94417]
[1779351994032,29.89,77908.486,0.0,-0.79757,0.00012,22.94543]
[1779351994110,29.89,77908.486,0.0,-0.79758,0.00012,22.94448]
[1779351998138,29.88,77914.22,0.0,-0.79699,0.00012,22.98601]
[1779352003173,29.87,77914.866,0.0,-0.79702,0.00012,22.98441]
[1779352008208,29.86,77909.39,0.0,-0.79772,0.00012,22.93532]
[1779352011232,29.86,77915.862,0.0,-0.79701,0.00012,22.98529]
[1779352012239,29.85,77921.602,0.0,-0.79636,0.00012,23.03056]
[1779352017274,29.84,77924.444,0.0,-0.79614,0.00012,23.04676]
[1779352022309,29.83,77927.45,0.0,-0.7959,0.00012,23.06365]
[1779352027344,29.82,77926.41,0.0,-0.79606,0.00012,23.05262]
[1779352029828,29.82,77924.556,0.0,-0.79628,0.00012,23.03701]
[1779352031724,29.82,77924.556,0.0,-0.79629,0.00012,23.03647]
[1779352031752,29.82,77930.406,0.0,-0.79562,0.00012,23.08357]
[1779352037414,29.81,77932.386,0.0,-0.79543,0.00012,23.09677]
[1779352042450,29.82,77928.078,0.0,-0.7959,0.00012,23.06372]
[1779352047486,29.82,77927.174,0.0,-0.79599,0.00012,23.05736]
[1779352052522,29.82,77926.242,0.0,-0.79615,0.00012,23.04464]
[1779352057557,29.81,77927.218,0.0,-0.79606,0.00012,23.05105]
[1779352062591,29.81,77927.83,0.0,-0.79601,0.00012,23.05438]
[1779352067627,29.81,77927.334,0.0,-0.79609,0.00012,23.04891]
[1779352072662,29.81,77927.27,0.0,-0.79611,0.00012,23.04717]
[1779352074683,29.8,77927.882,0.0,-0.79605,0.00012,23.05179]
[1779352075690,29.8,77936.728,0.0,-0.79504,0.00012,23.12221]
[1779352076697,29.8,77954.586,0.0,-0.79297,0.00012,23.26545]
[1779352077704,29.79,77960.082,0.0,-0.79237,0.00012,23.30739]
[1779352078711,29.79,77967.356,0.0,-0.79155,0.00012,23.36376]
[1779352083746,29.77,77963.386,0.0,-0.79217,0.00012,23.32113]
[1779352088781,29.76,77960.91,0.0,-0.79254,0.00012,23.29603]
[1779352090795,29.76,77968.388,0.0,-0.79163,0.00012,23.35834]
[1779352091247,29.76,77968.388,0.0,-0.79163,0.00012,23.35834]
[1779352095817,29.76,77975.054,0.0,-0.79082,0.00012,23.41431]
[1779352097825,29.76,77975.742,0.0,-0.79074,0.00012,23.41964]
[1779352098820,29.76,77977.966,0.0,-0.79048,0.00012,23.43736]
[1779352103825,29.76,77981.016,0.0,-0.79015,0.00012,23.45996]
[1779352108830,29.75,77981.496,0.0,-0.79014,0.00012,23.46098]
[1779352112834,29.75,77986.838,0.0,-0.78956,0.00012,23.49857]
[1779352113412,29.75,77986.838,0.0,-0.78956,0.00012,23.49857]
[1779352118840,29.74,77989.746,0.0,-0.78931,0.00012,23.51558]
[1779352123845,29.73,77989.596,0.0,-0.78939,0.00012,23.51042]
[1779352129061,29.72,77988.536,0.0,-0.78957,0.00012,23.49834]
[1779352134096,29.72,77987.932,0.0,-0.78968,0.00012,23.49119]
[1779352139131,29.72,77987.338,0.0,-0.78977,0.00012,23.48461]
[1779352144166,29.71,77987.546,0.0,-0.78977,0.00012,23.48474]
[1779352149201,29.71,77988.864,0.0,-0.78964,0.00012,23.49389]
[1779352154236,29.71,77989.078,0.0,-0.78964,0.00012,23.49391]
[1779352156250,29.71,77982.734,0.0,-0.79038,0.00012,23.44335]
[1779352157257,29.71,77977.474,0.0,-0.79099,0.00012,23.40146]
[1779352160882,29.71,77985.868,0.0,-0.78997,0.00012,23.47116]
[1779352161305,29.71,77985.868,0.0,-0.79003,0.00012,23.46726]
[1779352162310,29.7,78003.384,0.0,-0.78801,0.00012,23.60487]
[1779352163317,29.69,78012.23,0.0,-0.78697,0.00012,23.67515]
[1779352168352,29.7,78010.64,0.0,-0.7871,0.00012,23.66608]
[1779352169359,29.71,78004.086,0.0,-0.78786,0.00012,23.61458]
[1779352171318,29.71,77999.82,0.0,-0.78833,0.00012,23.58264]
[1779352173280,29.72,77994.594,0.0,-0.7889,0.00012,23.54186]
[1779352173387,29.72,77994.594,0.0,-0.78886,0.00012,23.54434]
[1779352178459,29.74,77991.978,0.0,-0.78903,0.00012,23.53247]
[1779352181446,29.75,77998.128,0.0,-0.7882,0.00012,23.58857]
[1779352182453,29.75,78004.854,0.0,-0.78739,0.00012,23.64334]
[1779352187490,29.76,78003.48,0.0,-0.78751,0.00012,23.63489]
[1779352192525,29.77,78001.222,0.0,-0.78773,0.00012,23.62044]
[1779352197689,29.77,78000.058,0.0,-0.78782,0.00012,23.61425]
[1779352203601,29.78,77996.144,0.0,-0.7882,0.00012,23.58837]
[1779352207630,29.79,77988.616,0.0,-0.78905,0.00012,23.53027]
[1779352211658,29.79,77993.198,0.0,-0.78846,0.00012,23.57003]
[1779352212301,29.79,77993.198,0.0,-0.78846,0.00012,23.57003]
[1779352213582,29.8,77993.198,0.0,-0.78845,0.00012,23.57059]
[1779352213672,29.8,77993.198,0.0,-0.78844,0.00012,23.57131]
[1779352217700,29.8,77992.242,0.0,-0.78852,0.00012,23.56609]
[1779352218707,29.8,77980.986,0.0,-0.78985,0.00012,23.47579]
[1779352223743,29.81,77980.046,0.0,-0.78991,0.00012,23.47167]
[1779352228778,29.82,77980.996,0.0,-0.78969,0.00012,23.48604]
[1779352232852,29.83,77980.69,0.0,-0.78969,0.00012,23.48389]
[1779352241871,29.82,77970.974,0.0,-0.79093,0.00012,23.39953]
[1779352246906,29.81,77972.138,0.0,-0.7909,0.00012,23.40204]
[1779352251941,29.8,77969.262,0.0,-0.7913,0.00012,23.37445]
[1779352256976,29.79,77968.94,0.0,-0.79138,0.00012,23.36896]
[1779352257979,29.79,77974.766,0.0,-0.79071,0.00012,23.41509]
[1779352262984,29.79,77978.092,0.0,-0.79035,0.00012,23.43975]
[1779352267989,29.78,77979.47,0.0,-0.79021,0.00012,23.44929]
[1779352272994,29.78,77975.032,0.0,-0.79077,0.00012,23.41133]
[1779352277998,29.77,77969.978,0.0,-0.79142,0.00012,23.36688]
[1779352283003,29.77,77971.806,0.0,-0.79124,0.00012,23.37948]
[1779352288008,29.76,77976.834,0.0,-0.79068,0.00012,23.41764]
[1779352293231,29.75,77978.132,0.0,-0.79062,0.00012,23.41996]
[1779352298271,29.75,77977.734,0.0,-0.79072,0.00012,23.4133]
[1779352303301,29.74,77979.212,0.0,-0.79059,0.00012,23.42222]
[1779352308335,29.74,77980.476,0.0,-0.79048,0.00012,23.42964]
[1779352313371,29.73,77980.958,0.0,-0.79047,0.00012,23.43081]
[1779352318406,29.73,77974.032,0.0,-0.7913,0.00012,23.37418]
[1779352323441,29.73,77971.058,0.0,-0.79162,0.00012,23.35163]
[1779352326462,29.74,77979.112,0.0,-0.79065,0.00012,23.41816]
[1779352331862,29.74,77981.298,0.0,-0.7904,0.00012,23.43574]
[1779352337539,29.71,77980.368,0.0,-0.79072,0.00012,23.41391]
[1779352341566,29.7,77974.782,0.0,-0.79146,0.00012,23.36348]
[1779352344588,29.69,77965.65,0.0,-0.79264,0.00012,23.28259]
[1779352349623,29.68,77964.99,0.0,-0.79281,0.00012,23.27098]
[1779352354658,29.68,77965.202,0.0,-0.79279,0.00012,23.27055]
[1779352359693,29.68,77963.522,0.0,-0.79297,0.00012,23.25838]
[1779352363251,29.68,77962.618,0.0,-0.79306,0.00012,23.25216]
[1779352367749,29.69,77957.368,0.0,-0.79363,0.00012,23.21272]
[1779352372785,29.69,77952.508,0.0,-0.79421,0.00012,23.17246]
[1779352377819,29.68,77955.608,0.0,-0.79389,0.00012,23.19433]
[1779352382855,29.68,77951.798,0.0,-0.79438,0.00012,23.16069]
[1779352387895,29.67,77955.254,0.0,-0.79401,0.00012,23.18616]
[1779352392928,29.67,77953.204,0.0,-0.79431,0.00012,23.16553]
[1779352393936,29.66,77942.366,0.0,-0.7956,0.00012,23.07618]
[1779352394943,29.66,77936.65,0.0,-0.79627,0.00012,23.02901]
[1779352396005,29.66,77936.65,0.0,-0.79627,0.00012,23.02901]
[1779352397964,29.67,77931.138,0.0,-0.7969,0.00012,22.98516]
[1779352398971,29.67,77924.142,0.0,-0.79771,0.00012,22.92852]
[1779352400985,29.67,77917.358,0.0,-0.79847,0.00012,22.87493]
[1779352402999,29.68,77913.292,0.0,-0.79889,0.00012,22.84479]
[1779352404008,29.68,77907.638,0.0,-0.79952,0.00012,22.79999]
[1779352409041,29.69,77901.15,0.0,-0.80022,0.00012,22.75044]
[1779352414076,29.69,77898.228,0.0,-0.80054,0.00012,22.72586]
[1779352415685,29.69,77896.802,0.0,-0.8007,0.00012,22.71465]
[1779352419819,29.7,77896.216,0.0,-0.80073,0.00012,22.71194]
[1779352420118,29.7,77896.216,0.0,-0.80073,0.00012,22.71243]
[1779352425153,29.7,77896.822,0.0,-0.80063,0.00012,22.71935]
[1779352430162,29.7,77899.888,0.0,-0.80026,0.00012,22.74508]
[1779352435167,29.7,77904.87,0.0,-0.79971,0.00012,22.7847]
[1779352440172,29.69,77906.026,0.0,-0.79964,0.00012,22.78966]
[1779352445177,29.68,77908.206,0.0,-0.79947,0.00012,22.80182]
[1779352450182,29.67,77909.57,0.0,-0.79941,0.00012,22.8063]
[1779352455187,29.66,77910.422,0.0,-0.79941,0.00012,22.80675]
[1779352460192,29.65,77908.102,0.0,-0.79975,0.00012,22.78267]
[1779352465443,29.64,77909.36,0.0,-0.79969,0.00012,22.78686]
[1779352467827,29.64,77906.938,0.0,-0.79999,0.00012,22.76608]
[1779352467908,29.64,77906.938,0.0,-0.8,0.00012,22.76521]
[1779352473500,29.63,77906.176,0.0,-0.80016,0.00012,22.752]
[1779352478535,29.63,77906.706,0.0,-0.80013,0.00012,22.75416]
[1779352483570,29.62,77908.356,0.0,-0.79998,0.00012,22.76532]
[1779352488605,29.62,77908.002,0.0,-0.80006,0.00012,22.75955]
[1779352494226,29.61,77913.394,0.0,-0.79949,0.00012,22.80006]
[1779352499684,29.6,77914.624,0.0,-0.79943,0.00012,22.80468]
[1779352504721,29.59,77920.118,0.0,-0.79888,0.00012,22.8436]
[1779352509755,29.58,77919.072,0.0,-0.79908,0.00012,22.82973]
[1779352515248,29.57,77915.27,0.0,-0.79957,0.00012,22.79523]
[1779352520834,29.57,77915.148,0.0,-0.79962,0.00012,22.79174]
[1779352525869,29.57,77913.614,0.0,-0.79982,0.00012,22.77735]
[1779352530904,29.56,77912.636,0.0,-0.79995,0.00012,22.76834]
[1779352535939,29.56,77916.93,0.0,-0.79948,0.00012,22.80008]
[1779352540974,29.57,77919.108,0.0,-0.79914,0.00012,22.82394]
[1779352546009,29.58,77914.99,0.0,-0.79954,0.00012,22.79544]
[1779352550038,29.58,77908.798,0.0,-0.80027,0.00012,22.74371]
[1779352555073,29.58,77907.688,0.0,-0.80039,0.00012,22.73474]
[1779352557087,29.59,77898.922,0.0,-0.80139,0.00012,22.66366]
[1779352562122,29.59,77899.58,0.0,-0.80127,0.00012,22.67183]
[1779352567157,29.59,77899.394,0.0,-0.80126,0.00012,22.67255]
[1779352572192,29.6,77903.212,0.0,-0.80081,0.00012,22.70499]
[1779352573199,29.6,77897.132,0.0,-0.8015,0.00012,22.6557]
[1779352574488,29.6,77892.9,0.0,-0.80198,0.00012,22.6215]
[1779352575213,29.6,77892.9,0.0,-0.80196,0.00012,22.62238]
[1779352580248,29.61,77893.88,0.0,-0.8018,0.00012,22.63412]
[1779352585283,29.61,77893.212,0.0,-0.80186,0.00012,22.62957]
[1779352591325,29.59,77893.238,0.0,-0.80199,0.00012,22.6185]
[1779352596333,29.59,77892.522,0.0,-0.80215,0.00012,22.60769]
[1779352601338,29.58,77894.748,0.0,-0.80195,0.00012,22.62189]
[1779352606343,29.57,77897.774,0.0,-0.80168,0.00012,22.64113]
[1779352608345,29.57,77891.598,0.0,-0.80241,0.00012,22.58895]
[1779352610348,29.57,77884.286,0.0,-0.80326,0.00012,22.52839]
[1779352615353,29.57,77884.812,0.0,-0.80318,0.00012,22.53414]
[1779352620358,29.57,77887.918,0.0,-0.80282,0.00012,22.55985]
[1779352620686,29.57,77887.918,0.0,-0.80282,0.00012,22.55985]
[1779352625363,29.57,77879.106,0.0,-0.80382,0.00012,22.48756]
[1779352630614,29.58,77880.516,0.0,-0.80361,0.00012,22.50274]
[1779352635648,29.58,77882.372,0.0,-0.80337,0.00012,22.51965]
[1779352640684,29.58,77887.14,0.0,-0.80284,0.00012,22.55825]
[1779352645719,29.58,77888.226,0.0,-0.80272,0.00012,22.5664]
[1779352646726,29.58,77880.88,0.0,-0.80356,0.00012,22.50628]
[1779352651761,29.58,77880.1,0.0,-0.80364,0.00012,22.49869]
[1779352653776,29.58,77885.688,0.0,-0.803,0.00012,22.54454]
[1779352658812,29.58,77886.512,0.0,-0.80292,0.00012,22.55031]
[1779352660834,29.58,77874.478,0.0,-0.80428,0.00011,22.45262]
[1779352665869,29.59,77876.604,0.0,-0.80398,0.00012,22.47386]
[1779352670904,29.59,77874.972,0.0,-0.80412,0.00011,22.46366]
[1779352675939,29.6,77869.47,0.0,-0.80468,0.00011,22.42291]
[1779352680974,29.61,77868.108,0.0,-0.80477,0.00011,22.41636]
[1779352686009,29.62,77866.922,0.0,-0.80484,0.00011,22.41102]
[1779352691431,29.63,77865.364,0.0,-0.80496,0.00011,22.40236]
[1779352693832,29.63,77865.364,0.0,-0.80494,0.00011,22.4036]
[1779352695072,29.63,77871.06,0.0,-0.80428,0.00011,22.45121]
[1779352699439,29.63,77865.704,0.0,-0.80487,0.00011,22.40882]
[1779352705144,29.63,77862.354,0.0,-0.80526,0.00011,22.38048]
[1779352710179,29.63,77859.556,0.0,-0.80563,0.00011,22.3538]
[1779352715214,29.62,77858.276,0.0,-0.80586,0.00011,22.33547]
[1779352718237,29.62,77851.934,0.0,-0.80659,0.00011,22.28249]
[1779352723274,29.62,77847.736,0.0,-0.80705,0.00011,22.24861]
[1779352724504,29.62,77850.13,0.0,-0.80678,0.00011,22.26824]
[1779352725287,29.62,77850.13,0.0,-0.80679,0.00011,22.26804]
[1779352730324,29.62,77853.532,0.0,-0.80641,0.00011,22.29522]
[1779352735359,29.62,77849.486,0.0,-0.80687,0.00011,22.26217]
[1779352740394,29.62,77847.788,0.0,-0.80705,0.00011,22.24914]
[1779352745429,29.62,77850.806,0.0,-0.8067,0.00011,22.27438]
[1779352750464,29.62,77851.724,0.0,-0.80661,0.00011,22.28114]
[1779352755495,29.61,77854.492,0.0,-0.80632,0.00011,22.30219]
[1779352760500,29.61,77850.42,0.0,-0.80678,0.00011,22.26834]
[1779352765517,29.62,77846.402,0.0,-0.80723,0.00011,22.23576]
[1779352766518,29.62,77831.614,0.0,-0.80888,0.00011,22.11469]
[1779352769636,29.62,77833.584,0.0,-0.80861,0.00011,22.13447]
[1779352772374,29.63,77837.746,0.0,-0.80813,0.00011,22.16789]
[1779352774526,29.63,77843.962,0.0,-0.8074,0.00011,22.22125]
[1779352778530,29.63,77852.624,0.0,-0.80642,0.00011,22.29293]
[1779352783535,29.63,77850.552,0.0,-0.80669,0.00011,22.27333]
[1779352788540,29.62,77854.828,0.0,-0.80623,0.00011,22.30648]
[1779352793779,29.63,77853.964,0.0,-0.80631,0.00011,22.30091]
[1779352798815,29.63,77855.46,0.0,-0.80608,0.00011,22.31718]
[1779352801835,29.63,77862.038,0.0,-0.80533,0.00011,22.37192]
[1779352806873,29.62,77864.056,0.0,-0.80517,0.00011,22.38345]
[1779352811908,29.63,77865.208,0.0,-0.805,0.00011,22.39557]
[1779352816560,29.64,77866.654,0.0,-0.80478,0.00011,22.41176]
[1779352820971,29.65,77858.72,0.0,-0.80556,0.00011,22.35441]
[1779352826007,29.66,77854.394,0.0,-0.80594,0.00011,22.32708]
[1779352831042,29.68,77853.51,0.0,-0.80595,0.00011,22.32367]
[1779352834063,29.68,77862.324,0.0,-0.80489,0.00011,22.40045]
[1779352839098,29.69,77866.932,0.0,-0.8043,0.00011,22.44317]
[1779352844133,29.7,77869.806,0.0,-0.80393,0.00011,22.46943]
[1779352849617,29.7,77870.748,0.0,-0.80381,0.00011,22.47855]
[1779352855210,29.7,77867.864,0.0,-0.80411,0.00011,22.45668]
[1779352859762,29.7,77869.27,0.0,-0.80393,0.00011,22.46912]
[1779352860245,29.7,77869.27,0.0,-0.80394,0.00011,22.4687]
[1779352861252,29.7,77876.272,0.0,-0.80314,0.00011,22.52606]
[1779352866287,29.7,77876.584,0.0,-0.80314,0.00011,22.52668]
[1779352871322,29.69,77880.554,0.0,-0.80273,0.00012,22.55626]
[1779352875350,29.69,77885.91,0.0,-0.80211,0.00012,22.60015]
[1779352880387,29.69,77891.29,0.0,-0.8015,0.00012,22.64414]
[1779352885422,29.68,77891.704,0.0,-0.80156,0.00012,22.63991]
[1779352890457,29.67,77890.866,0.0,-0.80174,0.00012,22.6273]
[1779352895492,29.66,77884.18,0.0,-0.80258,0.00012,22.56567]
[1779352900527,29.66,77883.996,0.0,-0.80262,0.00012,22.56282]
[1779352905562,29.66,77882.19,0.0,-0.80285,0.00012,22.54633]
[1779352910598,29.66,77878.638,0.0,-0.80326,0.00012,22.51635]
[1779352915633,29.66,77877.066,0.0,-0.80345,0.00012,22.50305]
[1779352920669,29.66,77875.776,0.0,-0.8036,0.00011,22.49199]
[1779352921498,29.66,77875.776,0.0,-0.8036,0.00011,22.49199]
[1779352926695,29.66,77873.866,0.0,-0.80382,0.00011,22.47657]
[1779352931700,29.66,77872.348,0.0,-0.80398,0.00011,22.46472]
[1779352936705,29.66,77873.034,0.0,-0.80389,0.00011,22.47112]
[1779352941710,29.66,77870.364,0.0,-0.80419,0.00011,22.4498]
[1779352944884,29.66,77870.062,0.0,-0.80422,0.00011,22.44738]
[1779352950719,29.66,77866.952,0.0,-0.8046,0.00011,22.4204]
[1779352952721,29.66,77860.878,0.0,-0.80534,0.00011,22.36485]
[1779352957725,29.65,77862.554,0.0,-0.8052,0.00011,22.37527]
[1779352961957,29.65,77868.344,0.0,-0.80454,0.00011,22.42259]
[1779352966992,29.65,77867.294,0.0,-0.80461,0.00011,22.41781]
[1779352972027,29.66,77869.878,0.0,-0.80428,0.00011,22.44167]
[1779352977062,29.66,77870.932,0.0,-0.80414,0.00011,22.45118]
[1779352981090,29.66,77876.462,0.0,-0.80352,0.00011,22.49572]
[1779352986125,29.65,77880.006,0.0,-0.80316,0.00012,22.52204]
[1779352991160,29.65,77881.466,0.0,-0.80304,0.00012,22.53094]
[1779352996195,29.64,77881.458,0.0,-0.80309,0.00012,22.52751]
[1779353001230,29.63,77883.398,0.0,-0.80293,0.00012,22.5393]
[1779353006265,29.63,77890.564,0.0,-0.80212,0.00012,22.59679]
[1779353009286,29.63,77898.402,0.0,-0.80122,0.00012,22.66097]
[1779353011300,29.63,77903.104,0.0,-0.80074,0.00012,22.69383]
[1779353016335,29.62,77902.122,0.0,-0.80092,0.00012,22.68086]
[1779353021373,29.61,77901.726,0.0,-0.80102,0.00012,22.67368]
[1779353022535,29.61,77901.726,0.0,-0.80102,0.00012,22.67368]
[1779353028422,29.6,77903.522,0.0,-0.8009,0.00012,22.68301]
[1779353033457,29.59,77904.888,0.0,-0.8008,0.00012,22.69024]
[1779353038491,29.59,77906.344,0.0,-0.80068,0.00012,22.69833]
[1779353043527,29.58,77898.152,0.0,-0.8017,0.00012,22.62587]
[1779353048562,29.57,77893.104,0.0,-0.80236,0.00012,22.57954]
[1779353053597,29.57,77892.396,0.0,-0.80247,0.00012,22.57126]
[1779353058828,29.56,77891.784,0.0,-0.80259,0.00012,22.56315]
[1779353064834,29.55,77890.842,0.0,-0.80279,0.00012,22.54917]
[1779353070840,29.54,77887.082,0.0,-0.80328,0.00012,22.51404]
[1779353076759,29.55,77886.084,0.0,-0.80336,0.00012,22.5063]
[1779353081851,29.55,77884.962,0.0,-0.80348,0.00012,22.49757]
[1779353087857,29.56,77883.64,0.0,-0.80356,0.00012,22.49163]
[1779353092866,29.57,77882.724,0.0,-0.80361,0.00012,22.48794]
[1779353097871,29.57,77881.032,0.0,-0.80375,0.00012,22.47768]
[1779353102876,29.58,77880.976,0.0,-0.8037,0.00012,22.48061]
[1779353107881,29.59,77875.416,0.0,-0.80428,0.00012,22.43869]
[1779353112886,29.59,77849.482,0.0,-0.80726,0.00011,22.22317]
[1779353117891,29.58,77847.386,0.0,-0.80752,0.00011,22.20419]
[1779353120894,29.58,77853.196,0.0,-0.80687,0.00011,22.25117]
[1779353125899,29.58,77855.308,0.0,-0.80662,0.00011,22.26947]
[1779353128902,29.58,77849.76,0.0,-0.80724,0.00011,22.22471]
[1779353130434,29.59,77849.76,0.0,-0.80723,0.00011,22.22518]
[1779353134312,29.59,77847.208,0.0,-0.80754,0.00011,22.20057]
[1779353134413,29.59,77847.208,0.0,-0.80754,0.00011,22.20043]
[1779353140202,29.58,77846.906,0.0,-0.80759,0.00011,22.19685]
[1779353145237,29.58,77846.944,0.0,-0.8076,0.00011,22.19654]
[1779353150271,29.58,77848.948,0.0,-0.80737,0.00011,22.21279]
[1779353153293,29.58,77843.178,0.0,-0.80801,0.00011,22.16641]
[1779353158330,29.58,77846.224,0.0,-0.80772,0.00011,22.18793]
[1779353163365,29.57,77844.022,0.0,-0.80806,0.00011,22.16277]
[1779353168942,29.55,77847.982,0.0,-0.80772,0.00011,22.18797]
[1779353174442,29.54,77847.356,0.0,-0.8079,0.00011,22.17521]
[1779353179478,29.53,77847.75,0.0,-0.80792,0.00011,22.17376]
[1779353182498,29.52,77840.38,0.0,-0.80883,0.00011,22.10716]
[1779353187962,29.51,77839.952,0.0,-0.80897,0.00011,22.09716]
[1779353193575,29.5,77838.636,0.0,-0.80926,0.00011,22.07473]
[1779353197604,29.49,77842.842,0.0,-0.80889,0.00011,22.10193]
[1779353198611,29.48,77852.948,0.0,-0.80776,0.00011,22.18511]
[1779353199618,29.48,77858.222,0.0,-0.80717,0.00011,22.2279]
[1779353204653,29.47,77855.54,0.0,-0.80754,0.00011,22.20117]
[1779353209688,29.47,77856.66,0.0,-0.80747,0.00011,22.20599]
[1779353214723,29.46,77853.122,0.0,-0.80793,0.00011,22.17299]
[1779353218753,29.45,77858.706,0.0,-0.80734,0.00011,22.21596]
[1779353222781,29.45,77866.82,0.0,-0.80645,0.00011,22.28097]
[1779353227816,29.45,77863.744,0.0,-0.8068,0.00011,22.25531]
[1779353230837,29.44,77857.55,0.0,-0.80758,0.00011,22.19904]
[1779353233011,29.44,77854.866,0.0,-0.8079,0.00011,22.17562]
[1779353233015,29.44,77854.29,0.0,-0.80798,0.00011,22.16984]
[1779353238893,29.43,77849.576,0.0,-0.80862,0.00011,22.12326]
[1779353243927,29.41,77848.09,0.0,-0.80891,0.00011,22.10224]
[1779353245942,29.41,77841.564,0.0,-0.80969,0.00011,22.0449]
[1779353250977,29.4,77843.85,0.0,-0.80949,0.00011,22.05967]
[1779353256012,29.39,77844.476,0.0,-0.80953,0.00011,22.05517]
[1779353261043,29.38,77843.71,0.0,-0.80969,0.00011,22.04326]
[1779353266048,29.37,77844.39,0.0,-0.80967,0.00011,22.04528]
[1779353269051,29.37,77850.972,0.0,-0.80897,0.00011,22.09698]
[1779353274055,29.36,77850.354,0.0,-0.80911,0.00011,22.08628]
[1779353279060,29.35,77854.84,0.0,-0.80868,0.00011,22.11813]
[1779353284065,29.35,77853.84,0.0,-0.80881,0.00011,22.10872]
[1779353289070,29.35,77856.846,0.0,-0.80846,0.00011,22.13422]
[1779353292073,29.35,77850.706,0.0,-0.80916,0.00011,22.08318]
[1779353297299,29.35,77850.906,0.0,-0.80917,0.00011,22.08222]
[1779353302333,29.35,77850.424,0.0,-0.80921,0.00011,22.07935]
[1779353306734,29.35,77850.37,0.0,-0.8092,0.00011,22.08014]
[1779353306742,29.35,77850.37,0.0,-0.8092,0.00011,22.08038]
[1779353312093,29.35,77852.346,0.0,-0.80899,0.00011,22.09397]
[1779353317438,29.35,77851.736,0.0,-0.80904,0.00011,22.09008]
[1779353322474,29.35,77852.844,0.0,-0.80891,0.00011,22.09964]
[1779353327508,29.36,77854.528,0.0,-0.80867,0.00011,22.11726]
[1779353332550,29.36,77854.204,0.0,-0.80869,0.00011,22.11559]
[1779353337585,29.36,77853.954,0.0,-0.80873,0.00011,22.11268]
[1779353339599,29.36,77848.568,0.0,-0.80934,0.00011,22.06808]
[1779353344634,29.36,77850.682,0.0,-0.80909,0.00011,22.08628]
[1779353349669,29.36,77854.056,0.0,-0.80869,0.00011,22.11572]
[1779353352690,29.37,77862.5,0.0,-0.80768,0.00011,22.1896]
[1779353353753,29.37,77862.5,0.0,-0.80768,0.00011,22.1896]
[1779353353853,29.37,77862.5,0.0,-0.80766,0.00011,22.19041]
[1779353358262,29.38,77857.606,0.0,-0.80817,0.00011,22.15345]
[1779353358295,29.38,77857.606,0.0,-0.80817,0.00011,22.15345]
[1779353359350,29.38,77857.606,0.0,-0.80815,0.00011,22.15456]
[1779353359400,29.38,77857.606,0.0,-0.80815,0.00011,22.15456]
[1779353359739,29.38,77857.606,0.0,-0.80813,0.00011,22.15594]
[1779353360794,29.38,77857.606,0.0,-0.80813,0.00011,22.15594]
[1779353360807,29.38,77857.606,0.0,-0.80813,0.00011,22.15594]
[1779353363628,29.39,77853.23,0.0,-0.80857,0.00011,22.12343]
[1779353363689,29.39,77853.23,0.0,-0.80857,0.00011,22.12343]
[1779353365886,29.39,77856.356,0.0,-0.80819,0.00011,22.15139]
[1779353371145,29.39,77861.172,0.0,-0.80761,0.00011,22.19399]
[1779353371249,29.4,77860.45,0.0,-0.80771,0.00011,22.18492]
[1779353372042,29.4,77860.45,0.0,-0.80771,0.00011,22.18492]
[1779353372094,29.4,77860.45,0.0,-0.80771,0.00011,22.18492]
[1779353372155,29.4,77859.446,0.0,-0.80781,0.00011,22.17702]
[1779353376844,29.4,77858.906,0.0,-0.80784,0.00011,22.17465]
[1779353376893,29.4,77858.906,0.0,-0.80784,0.00011,22.17465]
[1779353379480,29.4,77858.76,0.0,-0.80784,0.00011,22.17484]
[1779353379570,29.4,77858.76,0.0,-0.80784,0.00011,22.17484]
[1779353382576,29.41,77855.084,0.0,-0.80823,0.00011,22.14617]
[1779353382616,29.41,77855.084,0.0,-0.80823,0.00011,22.14617]
[1779353382900,29.41,77855.084,0.0,-0.80822,0.00011,22.14699]
[1779353384223,29.41,77853.698,0.0,-0.80837,0.00011,22.13601]
[1779353384272,29.41,77853.698,0.0,-0.80837,0.00011,22.13601]
[1779353384750,29.41,77853.698,0.0,-0.80837,0.00011,22.13601]
[1779353387070,29.41,77854.768,0.0,-0.80823,0.00011,22.14617]
[1779353387122,29.41,77854.768,0.0,-0.80823,0.00011,22.14617]
[1779353387171,29.41,77859.892,0.0,-0.80764,0.00011,22.18916]
[1779353391770,29.41,77861.958,0.0,-0.80741,0.00011,22.20627]
[1779353391814,29.41,77861.958,0.0,-0.80741,0.00011,22.20627]
[1779353396998,29.41,77864.04,0.0,-0.80719,0.00011,22.22216]
[1779353398220,29.41,77864.302,0.0,-0.80717,0.00011,22.22395]
[1779353398251,29.41,77864.302,0.0,-0.80717,0.00011,22.22395]
[1779353398742,29.41,77864.302,0.0,-0.80717,0.00011,22.22395]
[1779353398801,29.41,77864.302,0.0,-0.80717,0.00011,22.22395]
[1779353399012,29.41,77864.302,0.0,-0.80717,0.00011,22.22358]
[1779353403380,29.41,77861.758,0.0,-0.80747,0.00011,22.20202]
[1779353403559,29.41,77861.758,0.0,-0.80747,0.00011,22.20202]
[1779353408551,29.41,77860.086,0.0,-0.80765,0.00011,22.18886]
[1779353408603,29.41,77860.086,0.0,-0.80765,0.00011,22.18886]
[1779353408901,29.41,77860.086,0.0,-0.80765,0.00011,22.18886]
[1779353408906,29.41,77860.086,0.0,-0.80765,0.00011,22.18886]
[1779353409089,29.41,77860.086,0.0,-0.80765,0.00011,22.18886]
[1779353411644,29.41,77861.132,0.0,-0.80753,0.00011,22.19762]
[1779353417145,29.41,77857.572,0.0,-0.80792,0.00011,22.16893]
[1779353421505,29.41,77857.822,0.0,-0.80788,0.00011,22.17202]
[1779353421559,29.41,77857.822,0.0,-0.80788,0.00011,22.17202]
[1779353422500,29.41,77857.822,0.0,-0.80787,0.00011,22.17223]
[1779353422518,29.41,77857.822,0.0,-0.80787,0.00011,22.17223]
[1779353423187,29.41,77857.822,0.0,-0.80787,0.00011,22.17245]
[1779353428216,29.41,77862.382,0.0,-0.80735,0.00011,22.21071]
[1779353432672,29.41,77861.852,0.0,-0.80744,0.00011,22.20204]
[1779353432724,29.41,77861.852,0.0,-0.80744,0.00011,22.20204]
[1779353434222,29.41,77856.414,0.0,-0.80805,0.00011,22.1572]
[1779353439227,29.41,77856.762,0.0,-0.80799,0.00011,22.16168]
[1779353441368,29.41,77855.606,0.0,-0.80812,0.00011,22.15267]
[1779353441422,29.41,77855.606,0.0,-0.80812,0.00011,22.15267]
[1779353442030,29.41,77855.606,0.0,-0.80812,0.00011,22.15267]
[1779353442124,29.41,77855.606,0.0,-0.80812,0.00011,22.15267]
[1779353442202,29.42,77855.606,0.0,-0.80811,0.00011,22.15303]
[1779353447235,29.42,77855.728,0.0,-0.80808,0.00011,22.15553]
[1779353447446,29.42,77855.728,0.0,-0.80808,0.00011,22.15553]
[1779353447496,29.42,77855.728,0.0,-0.80808,0.00011,22.15553]
[1779353453241,29.42,77859.288,0.0,-0.80767,0.00011,22.18491]
[1779353453733,29.42,77859.288,0.0,-0.80767,0.00011,22.18491]
[1779353455243,29.42,77869.184,0.0,-0.80656,0.00011,22.26643]
[1779353456244,29.41,77880.634,0.0,-0.80527,0.00012,22.35994]
[1779353456526,29.41,77880.634,0.0,-0.80527,0.00012,22.35994]
[1779353456531,29.41,77880.634,0.0,-0.80527,0.00012,22.35994]
[1779353458438,29.41,77876.482,0.0,-0.80579,0.00012,22.32209]
[1779353458490,29.41,77876.482,0.0,-0.80579,0.00012,22.32209]
[1779353458540,29.4,77876.482,0.0,-0.80581,0.00012,22.32057]
[1779353464252,29.39,77877.086,0.0,-0.80585,0.00012,22.3184]
[1779353465253,29.39,77865.138,0.0,-0.80722,0.00011,22.21836]
[1779353465904,29.39,77865.138,0.0,-0.80722,0.00011,22.21836]
[1779353465996,29.39,77865.138,0.0,-0.80722,0.00011,22.21836]
[1779353467205,29.39,77865.138,0.0,-0.80722,0.00011,22.21857]
[1779353467255,29.39,77860.322,0.0,-0.80777,0.00011,22.1786]
[1779353472538,29.4,77855.896,0.0,-0.80822,0.00011,22.14507]
[1779353477573,29.4,77855.026,0.0,-0.80828,0.00011,22.14105]
[1779353484272,29.41,77854.11,0.0,-0.80833,0.00011,22.13692]
[1779353488816,29.41,77853.078,0.0,-0.80845,0.00011,22.1283]
[1779353488865,29.41,77853.078,0.0,-0.80845,0.00011,22.1283]
[1779353489750,29.41,77853.078,0.0,-0.80847,0.00011,22.12679]
[1779353489836,29.41,77853.078,0.0,-0.80847,0.00011,22.12679]
[1779353489910,29.4,77853.078,0.0,-0.80849,0.00011,22.12535]
[1779353495283,29.41,77851.192,0.0,-0.8087,0.00011,22.10843]
[1779353497789,29.41,77851.16,0.0,-0.80868,0.00011,22.10982]
[1779353497841,29.41,77851.16,0.0,-0.80868,0.00011,22.10982]
[1779353498700,29.41,77851.16,0.0,-0.80866,0.00011,22.1106]
[1779353498752,29.41,77851.16,0.0,-0.80866,0.00011,22.1106]
[1779353498853,29.41,77851.16,0.0,-0.80867,0.00011,22.11013]
[1779353503573,29.41,77851.136,0.0,-0.80868,0.00011,22.10958]
[1779353503624,29.41,77851.136,0.0,-0.80868,0.00011,22.10958]
[1779353508790,29.42,77847.334,0.0,-0.80906,0.00011,22.08134]
[1779353513825,29.41,77848.2,0.0,-0.80898,0.00011,22.08721]
[1779353515595,29.41,77848.434,0.0,-0.80896,0.00011,22.08889]
[1779353515647,29.41,77848.434,0.0,-0.80896,0.00011,22.08889]
[1779353516453,29.41,77848.434,0.0,-0.80896,0.00011,22.0887]
[1779353516503,29.41,77848.434,0.0,-0.80896,0.00011,22.0887]
[1779353516846,29.41,77848.434,0.0,-0.80897,0.00011,22.08846]
[1779353521882,29.41,77848.528,0.0,-0.80897,0.00011,22.08809]
[1779353522551,29.41,77848.528,0.0,-0.80897,0.00011,22.08809]
[1779353522603,29.41,77848.528,0.0,-0.80897,0.00011,22.08809]
[1779353524343,29.41,77848.602,0.0,-0.80897,0.00011,22.08833]
[1779353529938,29.41,77849.476,0.0,-0.80889,0.00011,22.09393]
[1779353533453,29.41,77849.05,0.0,-0.8089,0.00011,22.09334]
[1779353533457,29.41,77849.05,0.0,-0.8089,0.00011,22.09334]
[1779353534937,29.41,77849.05,0.0,-0.80889,0.00011,22.09426]
[1779353534987,29.41,77849.05,0.0,-0.80889,0.00011,22.09426]
[1779353535088,29.42,77849.05,0.0,-0.80888,0.00011,22.09509]
[1779353541015,29.42,77849.74,0.0,-0.80873,0.00011,22.10531]
[1779353541453,29.42,77849.74,0.0,-0.80873,0.00011,22.10531]
[1779353541505,29.42,77849.74,0.0,-0.80873,0.00011,22.10531]
[1779353542210,29.42,77849.74,0.0,-0.80873,0.00011,22.10531]
[1779353542257,29.42,77849.74,0.0,-0.80873,0.00011,22.10531]
[1779353542330,29.43,77846.85,0.0,-0.80905,0.00011,22.082]
[1779353548064,29.43,77846.01,0.0,-0.80913,0.00011,22.07597]
[1779353553100,29.42,77846.508,0.0,-0.80912,0.00011,22.075]
[1779353556200,29.42,77845.246,0.0,-0.80927,0.00011,22.06417]
[1779353556241,29.42,77845.246,0.0,-0.80927,0.00011,22.06417]
[1779353557515,29.42,77844.972,0.0,-0.8093,0.00011,22.06168]
[1779353557521,29.42,77844.972,0.0,-0.8093,0.00011,22.06168]
[1779353558136,29.42,77844.972,0.0,-0.8093,0.00011,22.06156]
[1779353563171,29.43,77847.592,0.0,-0.80895,0.00011,22.08741]
[1779353563412,29.43,77847.592,0.0,-0.80895,0.00011,22.08741]
[1779353563464,29.43,77847.592,0.0,-0.80895,0.00011,22.08741]
[1779353564522,29.43,77847.592,0.0,-0.80894,0.00011,22.08842]
[1779353564570,29.43,77847.592,0.0,-0.80894,0.00011,22.08842]
[1779353565140,29.43,77847.592,0.0,-0.80894,0.00011,22.08842]
[1779353565185,29.43,77847.592,0.0,-0.80892,0.00011,22.08937]
[1779353566886,29.43,77844.62,0.0,-0.80925,0.00011,22.06525]
[1779353566937,29.43,77844.62,0.0,-0.80925,0.00011,22.06525]
[1779353572175,29.44,77844.416,0.0,-0.80922,0.00011,22.06751]
[1779353572252,29.44,77844.416,0.0,-0.80922,0.00011,22.06751]
[1779353573345,29.44,77844.416,0.0,-0.80921,0.00011,22.06817]
[1779353573364,29.44,77845.642,0.0,-0.80906,0.00011,22.07903]
[1779353573376,29.44,77845.642,0.0,-0.80906,0.00011,22.07903]
[1779353574248,29.44,77845.642,0.0,-0.80905,0.00011,22.07962]
[1779353576917,29.45,77845.618,0.0,-0.80904,0.00011,22.08015]
[1779353576969,29.45,77845.618,0.0,-0.80904,0.00011,22.08015]
[1779353578276,29.44,77852.05,0.0,-0.80832,0.00011,22.13353]
[1779353580286,29.44,77854.336,0.0,-0.80806,0.00011,22.1523]
[1779353580337,29.44,77854.336,0.0,-0.80806,0.00011,22.1523]
[1779353580371,29.44,77854.57,0.0,-0.80804,0.00011,22.15394]
[1779353586331,29.44,77854.642,0.0,-0.80805,0.00011,22.15283]
[1779353588325,29.44,77854.986,0.0,-0.80802,0.00011,22.1555]
[1779353588885,29.44,77854.986,0.0,-0.80802,0.00011,22.15527]
[1779353588936,29.44,77854.986,0.0,-0.80802,0.00011,22.15527]
[1779353589352,29.44,77854.986,0.0,-0.80802,0.00011,22.15501]
[1779353594385,29.44,77860.096,0.0,-0.80747,0.00011,22.19533]
[1779353598467,29.43,77860.666,0.0,-0.80745,0.00011,22.19721]
[1779353603365,29.41,77859.256,0.0,-0.80781,0.00011,22.1712]
[1779353603395,29.4,77858.756,0.0,-0.80793,0.00011,22.16288]
[1779353603416,29.4,77858.756,0.0,-0.80793,0.00011,22.16288]
[1779353604396,29.39,77859.746,0.0,-0.80787,0.00011,22.16711]
[1779353609401,29.36,77859.704,0.0,-0.80813,0.00011,22.14881]
[1779353614406,29.34,77859.78,0.0,-0.80835,0.00011,22.13127]
[1779353619411,29.31,77852.972,0.0,-0.80933,0.00011,22.06015]
[1779353624416,29.29,77857.45,0.0,-0.80901,0.00011,22.08436]
[1779353629421,29.27,77854.248,0.0,-0.80953,0.00011,22.04618]
[1779353634668,29.25,77852.248,0.0,-0.80991,0.00011,22.01844]
[1779353639703,29.24,77852.748,0.0,-0.80994,0.00011,22.01632]
[1779353644738,29.24,77856.73,0.0,-0.80954,0.00011,22.04635]
[1779353649772,29.24,77858.31,0.0,-0.80938,0.00011,22.05832]
[1779353654808,29.23,77857.772,0.0,-0.80946,0.00011,22.05241]
[1779353656822,29.23,77863.188,0.0,-0.80886,0.00011,22.09665]
[1779353660850,29.23,77858.06,0.0,-0.80946,0.00011,22.05229]
[1779353665885,29.23,77856.39,0.0,-0.80966,0.00011,22.03786]
[1779353670920,29.22,77857.372,0.0,-0.80963,0.00011,22.03981]
[1779353675955,29.21,77857.368,0.0,-0.80975,0.00011,22.02951]
[1779353680990,29.2,77859.884,0.0,-0.80956,0.00011,22.04408]
[1779353686479,29.19,77856.102,0.0,-0.81005,0.00011,22.00809]
[1779353692067,29.18,77856.216,0.0,-0.8101,0.00011,22.00402]
[1779353697102,29.17,77857.544,0.0,-0.81001,0.00011,22.01115]
[1779353702137,29.17,77858.43,0.0,-0.80996,0.00011,22.01465]
[1779353707172,29.16,77858.11,0.0,-0.81005,0.00011,22.00855]
[1779353712207,29.16,77857.14,0.0,-0.8102,0.00011,21.99776]
[1779353717242,29.15,77858.368,0.0,-0.81009,0.00011,22.00552]
[1779353722277,29.15,77858.326,0.0,-0.81013,0.00011,22.00268]
[1779353727312,29.14,77861.866,0.0,-0.80977,0.00011,22.02954]
[1779353732346,29.14,77861.518,0.0,-0.80988,0.00011,22.01985]
[1779353737382,29.14,77864.342,0.0,-0.80951,0.00011,22.04697]
[1779353742419,29.15,77865.164,0.0,-0.80936,0.00012,22.05761]
[1779353747455,29.15,77869.53,0.0,-0.80884,0.00012,22.09592]
[1779353752489,29.15,77869.594,0.0,-0.80882,0.00012,22.09717]
[1779353757525,29.15,77871.83,0.0,-0.80856,0.00012,22.11599]
[1779353762555,29.15,77872.206,0.0,-0.80853,0.00012,22.11861]
[1779353765558,29.15,77886.902,0.0,-0.80687,0.00012,22.23995]
[1779353770563,29.13,77892.484,0.0,-0.80634,0.00012,22.27823]
[1779353773818,29.13,77893.612,0.0,-0.80626,0.00012,22.28413]
[1779353773890,29.13,77893.612,0.0,-0.80626,0.00012,22.28413]
[1779353775067,29.12,77893.612,0.0,-0.80631,0.00012,22.28063]
[1779353779773,29.11,77889.784,0.0,-0.80685,0.00012,22.24201]
[1779353780324,29.11,77889.784,0.0,-0.80685,0.00012,22.24201]
[1779353780333,29.11,77889.784,0.0,-0.80685,0.00012,22.24201]
[1779353780382,29.11,77889.784,0.0,-0.80686,0.00012,22.24111]
[1779353785061,29.1,77893.898,0.0,-0.80645,0.00012,22.27111]
[1779353785174,29.1,77893.898,0.0,-0.80645,0.00012,22.27111]
[1779353790583,29.09,77897.022,0.0,-0.80619,0.00012,22.29033]
[1779353791262,29.09,77897.022,0.0,-0.80619,0.00012,22.29033]
[1779353791309,29.09,77897.022,0.0,-0.80619,0.00012,22.29033]
[1779353791359,29.09,77897.022,0.0,-0.80623,0.00012,22.28569]
[1779353795518,29.08,77899.514,0.0,-0.80599,0.00012,22.30304]
[1779353796278,29.08,77899.514,0.0,-0.80601,0.00012,22.30165]
[1779353796330,29.08,77899.514,0.0,-0.80601,0.00012,22.30165]
[1779353796431,29.08,77899.514,0.0,-0.80603,0.00012,22.30031]
[1779353796798,29.08,77899.514,0.0,-0.80603,0.00012,22.30031]
[1779353797255,29.08,77899.514,0.0,-0.80603,0.00012,22.30031]
[1779353799592,29.07,77894.104,0.0,-0.80669,0.00012,22.25241]
[1779353804597,29.07,77890.986,0.0,-0.80708,0.00012,22.22443]
[1779353810603,29.07,77891.142,0.0,-0.80708,0.00012,22.22437]
[1779353812541,29.07,77891.142,0.0,-0.80708,0.00012,22.22415]
[1779353812576,29.07,77891.142,0.0,-0.80708,0.00012,22.2238]
[1779353812938,29.07,77891.142,0.0,-0.80708,0.00012,22.2238]
[1779353813579,29.07,77891.142,0.0,-0.80708,0.00012,22.2238]
[1779353813606,29.06,77899.1,0.0,-0.80617,0.00012,22.29009]
[1779353813632,29.06,77899.1,0.0,-0.80617,0.00012,22.29009]
[1779353816420,29.06,77897.922,0.0,-0.80633,0.00012,22.27851]
[1779353816432,29.06,77897.922,0.0,-0.80633,0.00012,22.27851]
[1779353820286,29.06,77898.182,0.0,-0.80635,0.00012,22.27773]
[1779353820369,29.06,77898.182,0.0,-0.80635,0.00012,22.27773]
[1779353820381,29.06,77898.182,0.0,-0.80636,0.00012,22.277]
[1779353821743,29.05,77898.424,0.0,-0.80634,0.00012,22.2784]
[1779353821791,29.05,77898.424,0.0,-0.80634,0.00012,22.2784]
[1779353827620,29.05,77898.33,0.0,-0.8064,0.00012,22.27394]
[1779353831658,29.04,77898.63,0.0,-0.8064,0.00012,22.2744]
[1779353831710,29.04,77898.63,0.0,-0.8064,0.00012,22.2744]
[1779353832058,29.04,77898.63,0.0,-0.8064,0.00012,22.2738]
[1779353832711,29.04,77898.63,0.0,-0.8064,0.00012,22.2738]
[1779353832721,29.04,77898.63,0.0,-0.8064,0.00012,22.2738]
[1779353836448,29.04,77894.9,0.0,-0.80685,0.00012,22.2416]
[1779353836537,29.04,77894.9,0.0,-0.80685,0.00012,22.2416]
[1779353842124,29.04,77895.988,0.0,-0.80673,0.00012,22.24991]
[1779353847070,29.04,77895.378,0.0,-0.80681,0.00012,22.24432]
[1779353847129,29.04,77895.378,0.0,-0.80681,0.00012,22.24432]
[1779353847159,29.04,77895.378,0.0,-0.80681,0.00012,22.24417]
[1779353847912,29.04,77895.378,0.0,-0.80681,0.00012,22.24417]
[1779353847959,29.04,77895.378,0.0,-0.80681,0.00012,22.24417]
[1779353852930,29.04,77896.56,0.0,-0.80671,0.00012,22.24981]
[1779353853334,29.04,77896.56,0.0,-0.80671,0.00012,22.24981]
[1779353853618,29.04,77896.56,0.0,-0.80671,0.00012,22.24981]
[1779353853646,29.04,77896.566,0.0,-0.80671,0.00012,22.24969]
[1779353853664,29.04,77896.566,0.0,-0.80671,0.00012,22.24969]
[1779353856225,29.04,77891.778,0.0,-0.80726,0.00012,22.20965]
[1779353860421,29.04,77892.998,0.0,-0.80711,0.00012,22.22041]
[1779353860472,29.04,77892.998,0.0,-0.80711,0.00012,22.22041]
[1779353860566,29.04,77892.998,0.0,-0.80711,0.00012,22.22039]
[1779353861373,29.04,77892.998,0.0,-0.80711,0.00012,22.22039]
[1779353861425,29.04,77892.998,0.0,-0.80711,0.00012,22.22039]
[1779353867305,29.04,77891.956,0.0,-0.80721,0.00012,22.21302]
[1779353869483,29.04,77891.84,0.0,-0.80722,0.00012,22.21218]
[1779353869530,29.04,77891.84,0.0,-0.80722,0.00012,22.21218]
[1779353869631,29.04,77891.84,0.0,-0.80722,0.00012,22.21233]
[1779353870688,29.04,77891.976,0.0,-0.8072,0.00012,22.21368]
[1779353870739,29.04,77891.976,0.0,-0.8072,0.00012,22.21368]
[1779353876518,29.04,77893.132,0.0,-0.80707,0.00012,22.22369]
[1779353876567,29.04,77893.132,0.0,-0.80707,0.00012,22.22369]
[1779353876616,29.04,77893.132,0.0,-0.80707,0.00012,22.22369]
[1779353880101,29.04,77893.664,0.0,-0.80701,0.00012,22.22803]
[1779353880150,29.04,77893.664,0.0,-0.80701,0.00012,22.22803]
[1779353885432,29.04,77894.294,0.0,-0.80694,0.00012,22.23298]
[1779353890581,29.04,77894.186,0.0,-0.80695,0.00012,22.23185]
[1779353890632,29.04,77894.186,0.0,-0.80695,0.00012,22.23185]
[1779353890684,29.04,77894.186,0.0,-0.80695,0.00012,22.23185]
[1779353891684,29.04,77894.186,0.0,-0.80696,0.00012,22.23152]
[1779353891737,29.04,77894.232,0.0,-0.80696,0.00012,22.2318]
[1779353892481,29.04,77894.232,0.0,-0.80696,0.00012,22.23169]
[1779353897516,29.06,77894.666,0.0,-0.80677,0.00012,22.24508]
[1779353899512,29.06,77894.666,0.0,-0.80674,0.00012,22.24695]
[1779353899516,29.06,77894.666,0.0,-0.80674,0.00012,22.24695]
[1779353899532,29.06,77894.666,0.0,-0.80673,0.00012,22.2475]
[1779353900539,29.06,77884.66,0.0,-0.80789,0.00012,22.16322]
[1779353902553,29.06,77890.696,0.0,-0.80719,0.00012,22.2141]
[1779353907588,29.06,77894.388,0.0,-0.80679,0.00012,22.24351]
[1779353910369,29.06,77895.6,0.0,-0.80666,0.00012,22.25281]
[1779353910421,29.06,77895.6,0.0,-0.80666,0.00012,22.25281]
[1779353910609,29.06,77895.6,0.0,-0.80667,0.00012,22.25236]
[1779353911614,29.06,77895.6,0.0,-0.80667,0.00012,22.25236]
[1779353911666,29.06,77895.6,0.0,-0.80667,0.00012,22.25236]
[1779353917658,29.07,77897.278,0.0,-0.80637,0.00012,22.27208]
[1779353920880,29.08,77898.108,0.0,-0.80621,0.00012,22.28326]
[1779353921558,29.08,77898.108,0.0,-0.80621,0.00012,22.28326]
[1779353921610,29.08,77898.108,0.0,-0.80621,0.00012,22.28326]
[1779353926721,29.09,77895.104,0.0,-0.80644,0.00012,22.2665]
[1779353930271,29.1,77895.082,0.0,-0.8064,0.00012,22.26903]
[1779353930323,29.1,77895.082,0.0,-0.8064,0.00012,22.26903]
[1779353931730,29.11,77891.128,0.0,-0.8068,0.00012,22.23997]
[1779353936735,29.12,77887.744,0.0,-0.80707,0.00012,22.21967]
[1779353939689,29.12,77887.692,0.0,-0.80704,0.00012,22.22226]
[1779353939741,29.12,77887.692,0.0,-0.80704,0.00012,22.22226]
[1779353945744,29.14,77887.02,0.0,-0.80699,0.00012,22.22569]
[1779353946278,29.14,77887.02,0.0,-0.80699,0.00012,22.22569]
[1779353946330,29.14,77887.02,0.0,-0.80699,0.00012,22.22569]
[1779353950097,29.15,77886.512,0.0,-0.80698,0.00012,22.22602]
[1779353950167,29.15,77886.512,0.0,-0.80696,0.00012,22.22709]
[1779353951187,29.15,77886.512,0.0,-0.80696,0.00012,22.22709]
[1779353951268,29.15,77886.512,0.0,-0.80696,0.00012,22.22709]
[1779353951591,29.15,77886.512,0.0,-0.80696,0.00012,22.22709]
[1779353952887,29.15,77885.35,0.0,-0.80707,0.00012,22.21952]
[1779353952938,29.15,77885.35,0.0,-0.80707,0.00012,22.21952]
[1779353957084,29.16,77886.576,0.0,-0.80686,0.00012,22.23452]
[1779353957135,29.16,77886.576,0.0,-0.80686,0.00012,22.23452]
[1779353960556,29.17,77886.844,0.0,-0.80678,0.00012,22.24027]
[1779353966001,29.18,77884.882,0.0,-0.80687,0.00012,22.23311]
[1779353967363,29.18,77884.882,0.0,-0.80687,0.00012,22.23311]
[1779353967406,29.18,77884.882,0.0,-0.80687,0.00012,22.23311]
[1779353970029,29.19,77881.146,0.0,-0.8072,0.00012,22.20862]
[1779353974773,29.21,77878.268,0.0,-0.80744,0.00012,22.18894]
[1779353980099,29.23,77876.65,0.0,-0.80746,0.00012,22.18749]
[1779353985134,29.24,77875.484,0.0,-0.80745,0.00012,22.18746]
[1779353986535,29.24,77875.484,0.0,-0.80745,0.00012,22.18746]
[1779353986552,29.24,77875.484,0.0,-0.80745,0.00012,22.18746]
[1779353992791,29.26,77872.732,0.0,-0.8076,0.00012,22.17625]
[1779353993904,29.27,77872.732,0.0,-0.80758,0.00012,22.17786]
[1779353993957,29.27,77872.732,0.0,-0.80758,0.00012,22.17786]
[1779353999798,29.28,77871.746,0.0,-0.80757,0.00012,22.17844]
[1779354002376,29.29,77871.726,0.0,-0.80753,0.00012,22.18121]
[1779354002425,29.29,77871.726,0.0,-0.80753,0.00012,22.18121]
[1779354003276,29.3,77861.236,0.0,-0.80867,0.00011,22.09757]
[1779354008314,29.31,77860.674,0.0,-0.80858,0.00011,22.10357]
[1779354009148,29.31,77860.674,0.0,-0.80858,0.00011,22.10357]
[1779354009548,29.31,77860.674,0.0,-0.80858,0.00011,22.10357]
[1779354009576,29.31,77860.674,0.0,-0.80858,0.00011,22.10357]
[1779354010328,29.32,77864.584,0.0,-0.80809,0.00011,22.13945]
[1779354012778,29.32,77865.246,0.0,-0.808,0.00011,22.14635]
[1779354018384,29.17,77866.758,0.0,-0.80907,0.00012,22.07109]
[1779354023419,29.03,77866.996,0.0,-0.81021,0.00012,21.99018]
[1779354028670,28.93,77867.906,0.0,-0.81096,0.00012,21.93654]
[1779354028718,28.93,77867.906,0.0,-0.81096,0.00012,21.93654]
[1779354028773,28.93,77867.906,0.0,-0.81096,0.00012,21.93654]
[1779354030335,28.89,77868.098,0.0,-0.81135,0.00012,21.90901]
[1779354030530,28.89,77868.098,0.0,-0.81135,0.00012,21.90901]
[1779354036113,28.76,77868.19,0.0,-0.81247,0.00012,21.82617]
[1779354041545,28.65,77868.304,0.0,-0.81334,0.00012,21.76404]
[1779354042044,28.65,77868.304,0.0,-0.81334,0.00012,21.76404]
[1779354042096,28.65,77868.304,0.0,-0.81334,0.00012,21.76404]
[1779354042269,28.65,77868.304,0.0,-0.81334,0.00012,21.76404]
[1779354047586,28.57,77867.594,0.0,-0.81415,0.00012,21.7052]
[1779354052148,28.52,77867.928,0.0,-0.81455,0.00012,21.67595]
[1779354052199,28.52,77867.928,0.0,-0.81455,0.00012,21.67595]
[1779354052270,28.52,77867.928,0.0,-0.81455,0.00012,21.67595]
[1779354053855,28.5,77863.706,0.0,-0.81524,0.00012,21.62489]
[1779354059675,28.43,77864.376,0.0,-0.81573,0.00012,21.58943]
[1779354061219,28.42,77864.43,0.0,-0.81581,0.00012,21.58364]
[1779354061271,28.42,77864.43,0.0,-0.81581,0.00012,21.58364]
[1779354063031,28.4,77863.244,0.0,-0.81612,0.00012,21.56056]
[1779354067585,28.36,77861.842,0.0,-0.81664,0.00012,21.52235]
[1779354072782,28.31,77861.05,0.0,-0.81715,0.00012,21.48435]
[1779354075789,28.27,77858.308,0.0,-0.81782,0.00012,21.43462]
[1779354080824,28.23,77856.932,0.0,-0.81837,0.00012,21.39388]
[1779354085858,28.19,77858.728,0.0,-0.81852,0.00012,21.38317]
[1779354090894,28.15,77861.348,0.0,-0.81856,0.00012,21.38115]
[1779354095901,28.11,77861.082,0.0,-0.81892,0.00012,21.35236]
[1779354100906,28.08,77861.644,0.0,-0.81914,0.00012,21.33654]
[1779354103909,28.07,77858.332,0.0,-0.81958,0.00012,21.30263]
[1779354108914,28.07,77859.064,0.0,-0.81952,0.00012,21.3073]
[1779354114920,28.07,77859.474,0.0,-0.8195,0.00012,21.30877]
[1779354119925,28.06,77859.558,0.0,-0.81952,0.00012,21.30773]
[1779354124930,28.06,77859.652,0.0,-0.81953,0.00012,21.30676]
[1779354130936,28.06,77860.582,0.0,-0.81945,0.00012,21.31279]
[1779354135941,28.05,77857.844,0.0,-0.81979,0.00012,21.28693]
[1779354141246,28.05,77857.228,0.0,-0.81989,0.00012,21.27958]
[1779354146952,28.05,77855.47,0.0,-0.82011,0.00012,21.26254]
[1779354151957,28.05,77855.706,0.0,-0.82013,0.00012,21.25958]
[1779354157359,28.04,77855.648,0.0,-0.82016,0.00012,21.25702]
[1779354162394,28.04,77854.71,0.0,-0.82029,0.00012,21.2471]
[1779354167429,28.04,77855.696,0.0,-0.8202,0.00012,21.25414]
[1779354172464,28.04,77855.55,0.0,-0.82024,0.00012,21.2512]
[1779354177983,28.03,77855.25,0.0,-0.8203,0.00012,21.24691]
[1779354182988,28.03,77855.132,0.0,-0.82033,0.00012,21.24427]
[1779354188994,28.03,77854.652,0.0,-0.82041,0.00012,21.23815]
[1779354194619,28.03,77854.118,0.0,-0.8205,0.00012,21.23163]
[1779354199654,28.02,77853.574,0.0,-0.82058,0.00012,21.22536]
[1779354205014,28.02,77854.074,0.0,-0.82054,0.00012,21.22828]
[1779354211020,28.02,77853.44,0.0,-0.82067,0.00012,21.21716]
[1779354216773,28.02,77853.816,0.0,-0.82064,0.00012,21.21914]
[1779354220801,28.01,77856.534,0.0,-0.82034,0.00012,21.24219]
[1779354225836,28.01,77851.364,0.0,-0.82095,0.00012,21.19526]
[1779354230871,28.01,77850.448,0.0,-0.82107,0.00012,21.18623]
[1779354236045,28.01,77850.56,0.0,-0.82107,0.00012,21.18632]
[1779354242051,28.01,77850.622,0.0,-0.82108,0.00012,21.18577]
[1779354248057,28.01,77851.002,0.0,-0.82105,0.00012,21.18805]
[1779354254035,28.01,77849.118,0.0,-0.82128,0.00012,21.17035]
[1779354259067,28.0,77850.084,0.0,-0.82118,0.00012,21.17805]
[1779354264072,28.0,77850.748,0.0,-0.82111,0.00012,21.18308]
[1779354269076,28.0,77849.88,0.0,-0.82123,0.00012,21.17452]
[1779354274081,28.0,77850.024,0.0,-0.82124,0.00012,21.17148]
[1779354279086,28.0,77849.268,0.0,-0.82134,0.00012,21.16403]
[1779354284091,28.0,77848.398,0.0,-0.82145,0.00012,21.15559]
[1779354290097,28.0,77848.588,0.0,-0.82144,0.00012,21.15641]
[1779354295102,28.0,77848.66,0.0,-0.82144,0.00012,21.15633]
[1779354300108,27.99,77848.576,0.0,-0.82146,0.00012,21.15487]
[1779354306114,27.99,77847.25,0.0,-0.82162,0.00012,21.14232]
[1779354311438,27.99,77847.684,0.0,-0.82158,0.00012,21.1454]
[1779354315466,27.99,77843.872,0.0,-0.82203,0.00011,21.11123]
[1779354320835,27.99,77843.352,0.2,-0.82209,0.00011,21.1063]
[1779354320839,27.99,77843.352,0.2,-0.82209,0.00011,21.1063]
[1779354321025,27.99,77843.352,0.2,-0.82209,0.00011,21.1063]
[1779354321036,27.99,77843.352,0.2,-0.82209,0.00011,21.10623]
[1779354321787,27.99,77843.352,0.2,-0.82209,0.00011,21.10623]
[1779354323021,27.99,77843.352,0.2,-0.82209,0.00011,21.10609]
[1779354324529,27.99,77839.922,0.2,-0.82249,0.00011,21.07537]
[1779354329564,27.99,77841.2,0.2,-0.82235,0.00011,21.08614]
[1779354332274,27.99,77841.436,0.2,-0.82235,0.00011,21.08452]
[1779354337620,27.99,77841.518,0.2,-0.82235,0.00011,21.08456]
[1779354342655,27.99,77845.094,0.2,-0.82195,0.00011,21.11554]
[1779354347698,27.99,77853.316,0.2,-0.82101,0.00012,21.18779]
[1779354348705,27.99,77863.838,0.2,-0.8198,0.00012,21.28075]
[1779354349712,27.99,77870.402,0.2,-0.81904,0.00012,21.33862]
[1779354352733,27.98,77869.706,0.2,-0.81913,0.00012,21.33199]
[1779354354747,27.98,77869.168,0.2,-0.81919,0.00012,21.32702]
[1779354357768,27.98,77868.392,0.2,-0.81929,0.00012,21.31987]
[1779354358775,27.98,77867.84,0.2,-0.81935,0.00012,21.31487]
[1779354359782,27.98,77869.626,0.2,-0.81915,0.00012,21.33055]
[1779354360789,27.98,77871.77,0.2,-0.8189,0.00012,21.3494]
[1779354362803,27.98,77873.41,0.2,-0.81871,0.00012,21.3636]
[1779354363809,27.98,77874.73,0.2,-0.81856,0.00012,21.3751]
[1779354364817,27.98,77876.296,0.2,-0.81838,0.00012,21.38875]
[1779354366173,27.98,77880.644,0.2,-0.81788,0.00012,21.427]
[1779354367838,27.98,77882.566,0.2,-0.81766,0.00012,21.44352]
[1779354368845,27.98,77881.618,0.2,-0.81778,0.00012,21.43489]
[1779354369853,27.98,77882.524,0.2,-0.81767,0.00012,21.44266]
[1779354374182,27.98,77883.518,0.2,-0.81757,0.00012,21.45047]
[1779354375893,27.98,77885.62,0.2,-0.81733,0.00012,21.4685]
[1779354376901,27.98,77886.786,0.2,-0.8172,0.00012,21.47852]
[1779354381936,27.98,77886.396,0.2,-0.81727,0.00012,21.47367]
[1779354386972,27.97,77885.82,0.2,-0.81735,0.00012,21.46722]
[1779354392008,27.97,77884.95,0.2,-0.81749,0.00012,21.45473]
[1779354395030,27.97,77886.666,0.2,-0.8173,0.00012,21.46909]
[1779354396036,27.97,77887.982,0.2,-0.81715,0.00012,21.48043]
[1779354397044,27.97,77889.288,0.2,-0.817,0.00012,21.49169]
[1779354399882,27.97,77889.502,0.2,-0.81699,0.00012,21.49297]
[1779354400065,27.97,77889.502,0.2,-0.81699,0.00012,21.49265]
[1779354401072,27.97,77891.94,0.2,-0.81671,0.00012,21.51384]
[1779354402079,27.97,77896.338,0.2,-0.8162,0.00012,21.55234]
[1779354403086,27.97,77898.03,0.2,-0.81601,0.00012,21.56691]
[1779354405100,27.96,77899.296,0.2,-0.81587,0.00012,21.57728]
[1779354406107,27.96,77900.716,0.2,-0.81571,0.00012,21.58942]
[1779354408123,27.96,77902.004,0.2,-0.81557,0.00012,21.59995]
[1779354410135,27.96,77907.52,0.2,-0.81492,0.00012,21.64871]
[1779354411142,27.96,77910.892,0.2,-0.81453,0.00012,21.6783]
[1779354411355,27.96,77910.892,0.2,-0.81453,0.00012,21.6783]
[1779354411623,27.96,77910.892,0.2,-0.81453,0.00012,21.6783]
[1779354412149,27.96,77910.892,0.2,-0.81453,0.00012,21.67818]
[1779354413156,27.96,77915.486,0.2,-0.81399,0.00012,21.71884]
[1779354414163,27.96,77918.31,0.2,-0.81365,0.00012,21.74387]
[1779354419198,27.96,77918.188,0.2,-0.81366,0.00012,21.74322]
[1779354420205,27.96,77920.002,0.2,-0.81344,0.00012,21.75929]
[1779354421212,27.96,77921.46,0.2,-0.81327,0.00012,21.77221]
[1779354423226,27.96,77924.81,0.2,-0.81287,0.00012,21.80178]
[1779354424232,27.96,77926.598,0.2,-0.81266,0.00012,21.81753]
[1779354425236,27.96,77932.394,0.2,-0.81197,0.00012,21.86858]
[1779354430241,27.96,77931.654,0.2,-0.81207,0.00012,21.86176]
[1779354432243,27.96,77930.426,0.2,-0.81221,0.00012,21.85084]
[1779354437248,27.96,77930.1,0.2,-0.81225,0.00012,21.84796]
[1779354442253,27.96,77929.376,0.2,-0.81234,0.00012,21.84142]
[1779354443254,27.96,77923.622,0.2,-0.81302,0.00012,21.7907]
[1779354444255,27.96,77915.5,0.2,-0.81398,0.00012,21.71914]
[1779354445256,27.96,77908.566,0.2,-0.8148,0.00012,21.65809]
[1779354446257,27.96,77907.838,0.2,-0.81488,0.00012,21.65187]
[1779354447258,27.96,77908.436,0.2,-0.81481,0.00012,21.65746]
[1779354449260,27.96,77906.538,0.2,-0.81502,0.00012,21.64111]
[1779354450261,27.96,77904.888,0.2,-0.81521,0.00012,21.62688]
[1779354455266,27.97,77905.002,0.2,-0.8152,0.00012,21.62608]
[1779354456267,27.97,77899.742,0.2,-0.81581,0.00012,21.57988]
[1779354457268,27.97,77898.712,0.2,-0.81593,0.00012,21.57108]
[1779354458269,27.97,77899.63,0.2,-0.81582,0.00012,21.57948]
[1779354459270,27.97,77901.28,0.2,-0.81562,0.00012,21.59434]
[1779354460271,27.97,77902.248,0.2,-0.8155,0.00012,21.60315]
[1779354462273,27.97,77902.65,0.2,-0.81545,0.00012,21.60722]
[1779354463274,27.97,77903.834,0.2,-0.81531,0.00012,21.61792]
[1779354466277,27.97,77904.552,0.2,-0.81521,0.00012,21.62497]
[1779354470556,27.97,77907.304,0.2,-0.81487,0.00012,21.65036]
[1779354471563,27.97,77908.768,0.2,-0.8147,0.00012,21.66346]
[1779354473577,27.97,77909.344,0.2,-0.81463,0.00012,21.66889]
[1779354474584,27.97,77910.926,0.2,-0.81444,0.00012,21.68302]
[1779354475591,27.98,77910.056,0.2,-0.81454,0.00012,21.6755]
[1779354477901,27.98,77910.366,0.2,-0.8145,0.00012,21.67842]
[1779354478612,27.98,77905.926,0.2,-0.81502,0.00012,21.63961]
[1779354479619,27.98,77886.58,0.2,-0.81728,0.00012,21.4689]
[1779354481088,27.98,77886.58,0.2,-0.81728,0.00012,21.4689]
[1779354481163,27.98,77886.58,0.2,-0.81728,0.00012,21.4692]
[1779354481633,27.98,77876.672,0.2,-0.81842,0.00012,21.38208]
[1779354486668,27.98,77876.076,0.2,-0.81846,0.00012,21.37945]
[1779354491703,27.99,77879.674,0.2,-0.818,0.00012,21.41378]
[1779354494887,27.99,77881.438,0.2,-0.81779,0.00012,21.43032]
[1779354494940,27.99,77881.438,0.2,-0.81779,0.00012,21.43032]
[1779354495029,27.99,77881.438,0.2,-0.81779,0.00012,21.43032]
[1779354495094,27.99,77881.438,0.2,-0.81778,0.00012,21.43078]
[1779354500768,27.99,77883.552,0.2,-0.8175,0.00012,21.45217]
[1779354504033,27.99,77881.946,0.2,-0.81767,0.00012,21.43888]
[1779354504107,27.99,77881.946,0.2,-0.81767,0.00012,21.43888]
[1779354504270,27.99,77881.946,0.2,-0.81767,0.00012,21.43888]
[1779354504319,27.99,77877.672,0.2,-0.81816,0.00012,21.40158]
[1779354509830,28.0,77875.452,0.2,-0.81838,0.00012,21.38507]
[1779354514866,28.0,77875.902,0.2,-0.81831,0.00012,21.38804]
[1779354515726,28.0,77875.902,0.2,-0.81831,0.00012,21.38804]
[1779354515771,28.0,77875.902,0.2,-0.81831,0.00012,21.38804]
[1779354515781,28.0,77875.902,0.2,-0.81831,0.00012,21.38804]
[1779354516283,28.0,77875.902,0.2,-0.81831,0.00012,21.38804]
[1779354516331,28.0,77884.202,0.2,-0.81734,0.00012,21.46183]
[1779354516519,28.0,77884.202,0.2,-0.81734,0.00012,21.46183]
[1779354521915,28.01,77886.488,0.2,-0.81704,0.00012,21.48441]
[1779354526957,28.01,77887.626,0.2,-0.81688,0.00012,21.49688]
[1779354527964,28.02,77895.614,0.2,-0.81584,0.00012,21.57481]
[1779354532540,28.04,77895.6,0.2,-0.81571,0.00012,21.58404]
[1779354532592,28.04,77895.6,0.2,-0.81571,0.00012,21.58404]
[1779354532770,28.04,77895.6,0.2,-0.81571,0.00012,21.58404]
[1779354532999,28.04,77895.6,0.2,-0.8157,0.00012,21.58467]
[1779354534006,28.04,77902.656,0.2,-0.81487,0.00012,21.64748]
[1779354535013,28.04,77903.346,0.2,-0.81478,0.00012,21.65418]
[1779354538034,28.04,77902.016,0.2,-0.81491,0.00012,21.64431]
[1779354539041,28.04,77904.62,0.2,-0.8146,0.00012,21.66785]
[1779354540048,28.04,77904.03,0.2,-0.81466,0.00012,21.66325]
[1779354541549,28.05,77904.272,0.2,-0.81462,0.00012,21.66599]
[1779354541602,28.05,77904.272,0.2,-0.81462,0.00012,21.66599]
[1779354541769,28.05,77904.272,0.2,-0.81462,0.00012,21.66599]
[1779354542062,28.05,77904.272,0.2,-0.81461,0.00012,21.66658]
[1779354543069,28.05,77904.724,0.2,-0.81455,0.00012,21.67115]
[1779354546677,28.05,77904.828,0.2,-0.81451,0.00012,21.67393]
[1779354546729,28.05,77904.828,0.2,-0.81451,0.00012,21.67393]
[1779354546769,28.05,77904.828,0.2,-0.81451,0.00012,21.67393]
[1779354547097,28.05,77904.828,0.2,-0.8145,0.00012,21.67455]
[1779354548104,28.05,77906.036,0.2,-0.81435,0.00012,21.68581]
[1779354550118,28.05,77904.894,0.2,-0.81447,0.00012,21.67703]
[1779354551125,28.06,77903.874,0.2,-0.81458,0.00012,21.66869]
[1779354552132,28.06,77904.406,0.2,-0.81451,0.00012,21.674]
[1779354555818,28.06,77904.59,0.2,-0.81446,0.00012,21.67749]
[1779354555870,28.06,77904.59,0.2,-0.81446,0.00012,21.67749]
[1779354556021,28.06,77904.59,0.2,-0.81446,0.00012,21.67749]
[1779354556161,28.06,77904.59,0.2,-0.81445,0.00012,21.67809]
[1779354557168,28.06,77906.936,0.2,-0.81417,0.00012,21.69933]
[1779354560191,28.06,77905.854,0.2,-0.81427,0.00012,21.69165]
[1779354560717,28.06,77905.854,0.2,-0.81427,0.00012,21.69165]
[1779354560769,28.06,77905.854,0.2,-0.81427,0.00012,21.69165]
[1779354560772,28.06,77905.854,0.2,-0.81427,0.00012,21.69165]
[1779354561198,28.06,77905.854,0.2,-0.81426,0.00012,21.69227]
[1779354562205,28.07,77904.256,0.2,-0.81444,0.00012,21.67883]
[1779354567239,28.07,77903.192,0.2,-0.81452,0.00012,21.6726]
[1779354568247,28.08,77902.728,0.2,-0.81449,0.00012,21.67485]
[1779354568732,28.08,77902.728,0.2,-0.81449,0.00012,21.67485]
[1779354568769,28.08,77902.728,0.2,-0.81449,0.00012,21.67485]
[1779354568784,28.09,77902.728,0.2,-0.81441,0.00012,21.68101]
[1779354572275,28.1,77899.656,0.2,-0.81468,0.00012,21.65828]
[1779354573282,28.11,77898.936,0.2,-0.81468,0.00012,21.65836]
[1779354574289,28.11,77898.662,0.2,-0.8147,0.00012,21.65659]
[1779354575296,28.11,77898.478,0.2,-0.81471,0.00012,21.65561]
[1779354577124,28.12,77898.442,0.2,-0.81471,0.00012,21.65593]
[1779354577703,28.12,77898.442,0.2,-0.8147,0.00012,21.65659]
[1779354578351,28.12,77898.442,0.2,-0.81469,0.00012,21.65715]
[1779354579358,28.12,77877.718,0.2,-0.81711,0.00012,21.47535]
[1779354580370,28.12,77877.718,0.2,-0.81711,0.00012,21.47535]
[1779354580639,28.12,77877.718,0.2,-0.8171,0.00012,21.4758]
[1779354581316,28.12,77877.718,0.2,-0.8171,0.00012,21.4758]
[1779354581359,28.12,77877.718,0.2,-0.8171,0.00012,21.4758]
[1779354581418,28.12,77877.718,0.2,-0.81709,0.00012,21.47626]
[1779354581518,28.12,77877.718,0.2,-0.81709,0.00012,21.47626]
[1779354583449,28.12,77865.804,0.2,-0.81846,0.00012,21.37277]
[1779354589435,28.19,77864.066,0.2,-0.81804,0.00012,21.40295]
[1779354594460,28.25,77866.292,0.2,-0.81727,0.00012,21.46045]
[1779354596654,28.27,77870.66,0.2,-0.81657,0.00012,21.51285]
[1779354596706,28.27,77870.66,0.2,-0.81657,0.00012,21.51285]
[1779354596768,28.27,77870.66,0.2,-0.81657,0.00012,21.51285]
[1779354597433,28.27,77870.66,0.2,-0.81657,0.00012,21.51285]
[1779354597463,28.27,77871.212,0.2,-0.8165,0.00012,21.51835]
[1779354597485,28.27,77871.212,0.2,-0.8165,0.00012,21.51835]
[1779354597523,28.27,77871.212,0.2,-0.8165,0.00012,21.51835]
[1779354598464,28.27,77870.134,0.2,-0.81661,0.00012,21.5096]
[1779354602288,28.28,77871.026,0.2,-0.81648,0.00012,21.51942]
[1779354602350,28.28,77871.026,0.2,-0.81648,0.00012,21.51942]
[1779354602356,28.28,77871.026,0.2,-0.81648,0.00012,21.51942]
[1779354602372,28.28,77871.026,0.2,-0.81647,0.00012,21.52009]
[1779354602532,28.28,77871.026,0.2,-0.81647,0.00012,21.52009]
[1779354603470,28.28,77876.916,0.2,-0.81578,0.00012,21.5722]
[1779354605299,28.28,77877.318,0.2,-0.81572,0.00012,21.57631]
[1779354605338,28.28,77877.318,0.2,-0.81572,0.00012,21.57631]
[1779354605520,28.28,77877.318,0.2,-0.81572,0.00012,21.5769]
[1779354609985,28.29,77873.692,0.2,-0.8161,0.00012,21.54767]
[1779354610027,28.29,77873.692,0.2,-0.8161,0.00012,21.54767]
[1779354610041,28.29,77873.692,0.2,-0.8161,0.00012,21.54767]
[1779354610077,28.29,77873.692,0.2,-0.8161,0.00012,21.54767]
[1779354610270,28.29,77873.692,0.2,-0.8161,0.00012,21.54767]
[1779354610314,28.29,77873.692,0.2,-0.81609,0.00012,21.54831]
[1779354615482,28.29,77873.046,0.2,-0.81613,0.00012,21.54583]
[1779354616376,28.29,77873.046,0.2,-0.81613,0.00012,21.54583]
[1779354616477,28.29,77873.046,0.2,-0.81612,0.00012,21.54645]
[1779354616519,28.29,77873.046,0.2,-0.81612,0.00012,21.54645]
[1779354622491,28.3,77874.508,0.2,-0.8159,0.00012,21.56289]
[1779354624535,28.3,77872.696,0.2,-0.81609,0.00012,21.54827]
[1779354624585,28.3,77872.696,0.2,-0.81609,0.00012,21.54827]
[1779354624724,28.3,77872.696,0.2,-0.81609,0.00012,21.54827]
[1779354624770,28.3,77872.696,0.2,-0.81609,0.00012,21.54827]
[1779354624774,28.3,77872.696,0.2,-0.81609,0.00012,21.54827]
[1779354624821,28.3,77872.696,0.2,-0.81608,0.00012,21.5489]
[1779354629051,28.3,77873.438,0.2,-0.81597,0.00012,21.55724]
[1779354629268,28.3,77873.438,0.2,-0.81597,0.00012,21.55724]
[1779354635504,28.31,77875.514,0.2,-0.8157,0.00012,21.57598]
[1779354640139,28.31,77875.5,0.2,-0.81567,0.00012,21.57814]
[1779354640192,28.31,77875.5,0.2,-0.81567,0.00012,21.57814]
[1779354640270,28.31,77875.5,0.2,-0.81567,0.00012,21.57814]
[1779354640499,28.31,77875.5,0.2,-0.81567,0.00012,21.57814]
[1779354640509,28.32,77875.28,0.2,-0.81561,0.00012,21.58189]
[1779354640533,28.32,77875.28,0.2,-0.81561,0.00012,21.58189]
[1779354640578,28.32,77875.28,0.2,-0.81561,0.00012,21.58189]
[1779354640844,28.32,77875.28,0.2,-0.81561,0.00012,21.58189]
[1779354641020,28.32,77875.28,0.2,-0.81561,0.00012,21.58189]
[1779354646064,28.36,77874.028,0.2,-0.81545,0.00012,21.59344]
[1779354646068,28.36,77874.028,0.2,-0.81545,0.00012,21.59344]
[1779354646270,28.36,77874.028,0.2,-0.81545,0.00012,21.59344]
[1779354646471,28.36,77874.028,0.2,-0.81545,0.00012,21.59344]
[1779354646515,28.36,77874.396,0.2,-0.8154,0.00012,21.59717]
[1779354646523,28.36,77874.396,0.2,-0.8154,0.00012,21.59717]
[1779354651689,28.36,77878.254,0.2,-0.81492,0.00012,21.63325]
[1779354651693,28.36,77878.254,0.2,-0.81492,0.00012,21.63325]
[1779354651772,28.36,77878.254,0.2,-0.81492,0.00012,21.63325]
[1779354652448,28.36,77878.254,0.2,-0.81492,0.00012,21.63325]
[1779354652500,28.36,77878.254,0.2,-0.81492,0.00012,21.63325]
[1779354652523,28.36,77878.254,0.2,-0.81492,0.00012,21.63325]
[1779354652524,28.36,77879.484,0.2,-0.81477,0.00012,21.64443]
[1779354656316,28.37,77878.268,0.2,-0.81489,0.00012,21.63524]
[1779354656368,28.37,77878.268,0.2,-0.81489,0.00012,21.63524]
[1779354656404,28.37,77878.268,0.2,-0.81488,0.00012,21.63571]
[1779354656595,28.37,77878.268,0.2,-0.81488,0.00012,21.63571]
[1779354656647,28.37,77878.268,0.2,-0.81488,0.00012,21.63571]
[1779354656769,28.37,77878.268,0.2,-0.81488,0.00012,21.63571]
[1779354656924,28.37,77878.268,0.2,-0.81488,0.00012,21.63571]
[1779354657029,28.37,77878.268,0.2,-0.81488,0.00012,21.63571]
[1779354657108,28.37,77878.268,0.2,-0.81488,0.00012,21.63615]
[1779354658922,28.37,77883.326,0.2,-0.81428,0.00012,21.68098]
[1779354659929,28.38,77888.574,0.2,-0.81361,0.00012,21.73067]
[1779354663484,28.39,77889.862,0.2,-0.81335,0.00012,21.74968]
[1779354663521,28.39,77889.862,0.2,-0.81335,0.00012,21.74968]
[1779354663536,28.39,77889.862,0.2,-0.81335,0.00012,21.74968]
[1779354663540,28.39,77890.26,0.2,-0.81326,0.00012,21.75693]
[1779354663753,28.39,77890.26,0.2,-0.81326,0.00012,21.75693]
[1779354663764,28.39,77890.26,0.2,-0.81326,0.00012,21.75693]
[1779354664023,28.39,77890.26,0.2,-0.81326,0.00012,21.75693]
[1779354664888,28.4,77890.26,0.2,-0.8132,0.00012,21.7607]
[1779354665021,28.4,77890.26,0.2,-0.8132,0.00012,21.7607]
[1779354665123,28.41,77890.26,0.2,-0.81315,0.00012,21.76437]
[1779354667985,28.42,77884.282,0.2,-0.81373,0.00012,21.72093]
[1779354669173,28.42,77884.282,0.2,-0.81373,0.00012,21.72093]
[1779354669182,28.42,77884.282,0.2,-0.81373,0.00012,21.72093]
[1779354669218,28.42,77884.282,0.2,-0.81373,0.00012,21.72093]
[1779354669270,28.42,77884.282,0.2,-0.81373,0.00012,21.72093]
[1779354669519,28.42,77884.282,0.2,-0.81373,0.00012,21.72093]
[1779354669546,28.43,77883.372,0.2,-0.81378,0.00012,21.71724]
[1779354675035,28.46,77883.826,0.2,-0.81345,0.00012,21.74129]
[1779354677591,28.46,77883.826,0.2,-0.81344,0.00012,21.74203]
[1779354677626,28.46,77883.826,0.2,-0.81344,0.00012,21.74203]
[1779354677772,28.46,77883.826,0.2,-0.81344,0.00012,21.74203]
[1779354677850,28.46,77883.826,0.2,-0.81344,0.00012,21.74203]
[1779354677902,28.46,77883.826,0.2,-0.81344,0.00012,21.74203]
[1779354678026,28.46,77883.826,0.2,-0.81344,0.00012,21.74203]
[1779354678056,28.46,77883.826,0.2,-0.81343,0.00012,21.74239]
[1779354683347,28.46,77884.752,0.2,-0.8133,0.00012,21.75184]
[1779354683519,28.46,77884.752,0.2,-0.8133,0.00012,21.75184]
[1779354689566,28.47,77886.272,0.2,-0.81309,0.00012,21.76783]
[1779354692618,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354692665,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354692772,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354692976,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354693020,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354693273,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354693325,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354693529,28.47,77886.472,0.2,-0.81307,0.00012,21.76751]
[1779354693564,28.47,77886.472,0.2,-0.81306,0.00012,21.76798]
[1779354699210,28.47,77886.28,0.2,-0.81304,0.00012,21.76911]
[1779354704245,28.48,77887.236,0.2,-0.8129,0.00012,21.77968]
[1779354708895,28.51,77887.302,0.2,-0.81265,0.00012,21.79749]
[1779354708948,28.51,77887.302,0.2,-0.81265,0.00012,21.79749]
[1779354709023,28.51,77887.302,0.2,-0.81265,0.00012,21.79749]
[1779354709233,28.51,77887.302,0.2,-0.81265,0.00012,21.79749]
[1779354709271,28.51,77887.302,0.2,-0.81265,0.00012,21.79749]
[1779354709280,28.51,77887.302,0.2,-0.81265,0.00012,21.79749]
[1779354709384,28.51,77887.302,0.2,-0.8126,0.00012,21.80141]
[1779354713554,28.53,77889.144,0.2,-0.81223,0.00012,21.82877]
[1779354713768,28.54,77888.182,0.2,-0.81229,0.00012,21.82417]
[1779354715568,28.54,77888.182,0.2,-0.81224,0.00012,21.82775]
[1779354715591,28.55,77888.182,0.2,-0.81219,0.00012,21.8311]
[1779354715618,28.55,77888.182,0.2,-0.81219,0.00012,21.8311]
[1779354715770,28.55,77888.182,0.2,-0.81219,0.00012,21.8311]
[1779354716331,28.55,77888.182,0.2,-0.81219,0.00012,21.83143]
[1779354721366,28.55,77890.178,0.2,-0.81193,0.00012,21.85032]
[1779354722188,28.55,77890.178,0.2,-0.81193,0.00012,21.85032]
[1779354722237,28.55,77890.178,0.2,-0.81193,0.00012,21.85032]
[1779354722269,28.55,77890.178,0.2,-0.81193,0.00012,21.85032]
[1779354722373,28.55,77890.178,0.2,-0.81192,0.00012,21.85079]
[1779354722656,28.55,77890.178,0.2,-0.81192,0.00012,21.85079]
[1779354722666,28.55,77890.178,0.2,-0.81192,0.00012,21.85079]
[1779354722770,28.55,77890.178,0.2,-0.81192,0.00012,21.85079]
[1779354724387,28.55,77899.822,0.2,-0.81078,0.00012,21.93497]
[1779354728846,28.56,77898.972,0.2,-0.8108,0.00012,21.93338]
[1779354728898,28.56,77898.972,0.2,-0.8108,0.00012,21.93338]
[1779354729021,28.56,77898.972,0.2,-0.8108,0.00012,21.93338]
[1779354729413,28.56,77898.972,0.2,-0.8108,0.00012,21.93338]
[1779354729465,28.56,77898.972,0.2,-0.8108,0.00012,21.93338]
[1779354729521,28.56,77898.972,0.2,-0.8108,0.00012,21.93338]
[1779354729562,28.56,77898.972,0.2,-0.8108,0.00012,21.93382]
[1779354734147,28.57,77900.098,0.2,-0.81064,0.00012,21.94527]
[1779354734197,28.57,77900.098,0.2,-0.81064,0.00012,21.94527]
[1779354734272,28.57,77900.098,0.2,-0.81064,0.00012,21.94527]
[1779354735966,28.57,77899.72,0.2,-0.81067,0.00012,21.94288]
[1779354736019,28.57,77899.72,0.2,-0.81067,0.00012,21.94288]
[1779354736471,28.57,77899.72,0.2,-0.81067,0.00012,21.9433]
[1779354741506,28.57,77898.774,0.2,-0.81075,0.00012,21.9373]
[1779354743338,28.57,77898.526,0.2,-0.81077,0.00012,21.93559]
[1779354743390,28.57,77898.526,0.2,-0.81077,0.00012,21.93559]
[1779354743522,28.57,77898.526,0.2,-0.81077,0.00012,21.93559]
[1779354745146,28.57,77898.274,0.2,-0.81079,0.00012,21.9343]
[1779354745200,28.57,77898.274,0.2,-0.81079,0.00012,21.9343]
[1779354745269,28.57,77898.274,0.2,-0.81079,0.00012,21.9343]
[1779354745534,28.57,77898.274,0.2,-0.81078,0.00012,21.93472]
[1779354748878,28.58,77900.938,0.2,-0.81045,0.00012,21.9589]
[1779354748923,28.58,77900.938,0.2,-0.81045,0.00012,21.9589]
[1779354749020,28.58,77900.938,0.2,-0.81045,0.00012,21.9589]
[1779354754598,28.58,77902.862,0.2,-0.81022,0.00012,21.97431]
[1779354759198,28.58,77904.326,0.2,-0.81003,0.00012,21.9884]
[1779354759259,28.58,77904.326,0.2,-0.81003,0.00012,21.9884]
[1779354759271,28.58,77904.326,0.2,-0.81003,0.00012,21.9884]
[1779354759352,28.58,77904.326,0.2,-0.81002,0.00012,21.98876]
[1779354759671,28.58,77904.326,0.2,-0.81002,0.00012,21.98876]
[1779354759719,28.58,77904.326,0.2,-0.81002,0.00012,21.98876]
[1779354759769,28.58,77904.326,0.2,-0.81002,0.00012,21.98876]
[1779354766646,28.59,77904.952,0.2,-0.80991,0.00012,21.99663]
[1779354771370,28.59,77906.354,0.2,-0.80973,0.00012,22.01007]
[1779354771422,28.59,77906.354,0.2,-0.80973,0.00012,22.01007]
[1779354771521,28.59,77906.354,0.2,-0.80973,0.00012,22.01007]
[1779354771585,28.59,77906.354,0.2,-0.80972,0.00012,22.0104]
[1779354771719,28.59,77906.354,0.2,-0.80972,0.00012,22.0104]
[1779354771724,28.59,77906.354,0.2,-0.80972,0.00012,22.0104]
[1779354771769,28.59,77906.354,0.2,-0.80972,0.00012,22.0104]
[1779354777657,28.59,77906.896,0.2,-0.80963,0.00012,22.01704]
[1779354780404,28.59,77906.88,0.2,-0.80963,0.00012,22.01722]
[1779354780488,28.59,77906.88,0.2,-0.80963,0.00012,22.01722]
[1779354780523,28.59,77906.88,0.2,-0.80963,0.00012,22.01722]
[1779354780624,28.59,77906.88,0.2,-0.80962,0.00012,22.01786]
[1779354780714,28.59,77906.88,0.2,-0.80962,0.00012,22.01786]
[1779354780770,28.59,77906.88,0.2,-0.80962,0.00012,22.01786]
[1779354782662,28.59,77910.654,0.2,-0.80917,0.00012,22.05094]
[1779354783091,28.59,77910.654,0.2,-0.80917,0.00012,22.05094]
[1779354784519,28.6,77910.654,0.2,-0.80917,0.00012,22.05121]
[1779354788159,28.6,77912.426,0.2,-0.80894,0.00012,22.06749]
[1779354788211,28.6,77912.426,0.2,-0.80894,0.00012,22.06749]
[1779354788525,28.6,77912.426,0.2,-0.80894,0.00012,22.06749]
[1779354788626,28.6,77912.426,0.2,-0.80894,0.00012,22.06774]
[1779354790081,28.6,77913.098,0.2,-0.80886,0.00012,22.07377]
[1779354790131,28.6,77913.098,0.2,-0.80886,0.00012,22.07377]
[1779354790276,28.6,77913.098,0.2,-0.80886,0.00012,22.07377]
[1779354793099,28.6,77912.194,0.2,-0.80895,0.00012,22.06677]
[1779354794843,28.6,77912.0,0.2,-0.80897,0.00012,22.06562]
[1779354794895,28.6,77912.0,0.2,-0.80897,0.00012,22.06562]
[1779354795024,28.6,77912.0,0.2,-0.80897,0.00012,22.06562]
[1779354801210,28.6,77911.012,0.2,-0.80906,0.00012,22.05872]
[1779354801268,28.6,77911.012,0.2,-0.80906,0.00012,22.05872]
[1779354807816,28.6,77908.398,0.2,-0.80935,0.00012,22.03764]
[1779354808528,28.6,77908.398,0.2,-0.80935,0.00012,22.03764]
[1779354811221,28.61,77907.242,0.2,-0.80946,0.00012,22.02916]
[1779354811276,28.61,77907.242,0.2,-0.80946,0.00012,22.02916]
[1779354817035,28.61,77907.716,0.2,-0.8094,0.00012,22.03187]
[1779354819669,28.61,77907.716,0.2,-0.8094,0.00012,22.03218]
[1779354819721,28.61,77907.716,0.2,-0.80939,0.00012,22.03247]
[1779354819769,28.61,77907.716,0.2,-0.80939,0.00012,22.03247]
[1779354823080,28.61,77903.566,0.2,-0.80986,0.00012,21.99809]
[1779354825094,28.62,77896.66,0.2,-0.81066,0.00012,21.93945]
[1779354826427,28.62,77896.66,0.2,-0.81066,0.00012,21.93945]
[1779354826476,28.62,77896.66,0.2,-0.81066,0.00012,21.93945]
[1779354828521,28.62,77896.716,0.2,-0.81064,0.00012,21.94074]
[1779354832261,28.62,77896.886,0.2,-0.8106,0.00012,21.94382]
[1779354832313,28.62,77896.886,0.2,-0.8106,0.00012,21.94382]
[1779354838719,28.62,77896.616,0.2,-0.81059,0.00012,21.94425]
[1779354841455,28.63,77896.606,0.2,-0.81058,0.00012,21.94494]
[1779354844521,28.63,77896.094,0.2,-0.81062,0.00012,21.94173]
[1779354850269,28.63,77894.24,0.2,-0.8108,0.00012,21.92866]
[1779354855305,28.63,77894.066,0.2,-0.81079,0.00012,21.9292]
[1779354859740,28.64,77888.548,0.2,-0.81142,0.00012,21.88279]
[1779354861465,28.64,77888.548,0.2,-0.81141,0.00012,21.88304]
[1779354861517,28.64,77888.548,0.2,-0.81141,0.00012,21.88304]
[1779354864521,28.64,77888.154,0.2,-0.81145,0.00012,21.88038]
[1779354867390,28.64,77891.768,0.2,-0.81102,0.00012,21.91237]
[1779354872753,28.64,77891.902,0.2,-0.811,0.00012,21.91172]
[1779354878469,28.65,77890.472,0.2,-0.81113,0.00012,21.90198]
[1779354883504,28.65,77890.442,0.2,-0.8111,0.00012,21.90388]
[1779354888539,28.65,77889.874,0.2,-0.81114,0.00012,21.90115]
[1779354894775,28.66,77888.03,0.2,-0.81132,0.00012,21.88795]
[1779354900625,28.66,77887.78,0.2,-0.81131,0.00012,21.88848]
[1779354905660,28.67,77886.14,0.2,-0.81147,0.00012,21.87664]
[1779354909688,28.67,77891.878,0.2,-0.81078,0.00012,21.92764]
[1779354914723,28.67,77891.752,0.2,-0.81076,0.00012,21.92849]
[1779354918753,28.67,77887.91,0.2,-0.81119,0.00012,21.89714]
[1779354923788,28.68,77887.398,0.2,-0.81122,0.00012,21.89487]
[1779354928809,28.68,77890.78,0.2,-0.81079,0.00012,21.92593]
[1779354933815,28.69,77892.174,0.2,-0.81058,0.00012,21.93966]
[1779354938820,28.7,77892.286,0.2,-0.8105,0.00012,21.94569]
[1779354943825,28.7,77892.95,0.2,-0.81039,0.00012,21.95314]
[1779354947829,28.71,77898.822,0.2,-0.80961,0.00012,22.01052]
[1779354949831,28.71,77902.144,0.2,-0.80922,0.00012,22.0395]
[1779354952834,28.71,77900.74,0.2,-0.80937,0.00012,22.02817]
[1779354954836,28.72,77901.046,0.2,-0.80933,0.00012,22.03127]
[1779354957839,28.72,77901.438,0.2,-0.80927,0.00012,22.03535]
[1779354959841,28.72,77899.78,0.2,-0.80946,0.00012,22.02162]
[1779354960842,28.72,77900.7,0.2,-0.80935,0.00012,22.02975]
[1779354964070,28.72,77900.18,0.2,-0.80939,0.00012,22.02626]
[1779354966848,28.72,77900.836,0.2,-0.80931,0.00012,22.03237]
[1779354968098,28.72,77901.678,0.2,-0.8092,0.00012,22.04021]
[1779354969105,28.72,77905.388,0.2,-0.80877,0.00012,22.07217]
[1779354970112,28.72,77908.032,0.2,-0.80846,0.00012,22.09498]
[1779354972126,28.72,77907.214,0.2,-0.80855,0.00012,22.0883]
[1779354973133,28.72,77907.946,0.2,-0.80846,0.00012,22.09473]
[1779354977161,28.72,77907.382,0.2,-0.80852,0.00012,22.09056]
[1779354978168,28.72,77906.144,0.2,-0.80866,0.00012,22.08013]
[1779354979861,28.72,77906.914,0.2,-0.80857,0.00012,22.08689]
[1779354985218,28.73,77907.31,0.2,-0.80851,0.00012,22.09126]
[1779354986868,28.73,77904.766,0.2,-0.8088,0.00012,22.06966]
[1779354989246,28.73,77905.482,0.2,-0.80871,0.00012,22.07634]
[1779354994281,28.73,77904.528,0.2,-0.80883,0.00012,22.06563]
[1779354995288,28.73,77902.804,0.2,-0.80903,0.00012,22.05107]
[1779354996295,28.73,77902.036,0.2,-0.80911,0.00012,22.04471]
[1779354998310,28.73,77902.994,0.2,-0.809,0.00012,22.05333]
[1779355002338,28.73,77904.932,0.2,-0.80876,0.00012,22.07069]
[1779355003345,28.73,77906.302,0.2,-0.8086,0.00012,22.08258]
[1779355004352,28.73,77907.188,0.2,-0.80849,0.00012,22.09032]
[1779355009891,28.73,77907.146,0.2,-0.80848,0.00012,22.09076]
[1779355017443,28.73,77907.246,0.2,-0.80845,0.00012,22.09285]
[1779355022478,28.74,77907.224,0.2,-0.80845,0.00012,22.09343]
[1779355026908,28.74,77906.45,0.2,-0.80853,0.00012,22.08742]
[1779355032914,28.74,77906.732,0.2,-0.80848,0.00012,22.09077]
[1779355038592,28.74,77906.534,0.2,-0.80849,0.00012,22.09]
[1779355043626,28.74,77906.854,0.2,-0.80844,0.00012,22.0935]
[1779355048663,28.74,77906.6,0.2,-0.80846,0.00012,22.09209]
[1779355049670,28.74,77906.126,0.2,-0.80852,0.00012,22.08818]
[1779355054704,28.74,77903.162,0.2,-0.80887,0.00012,22.06018]
[1779355055712,28.74,77901.59,0.2,-0.80905,0.00012,22.04693]
[1779355056719,28.75,77900.724,0.2,-0.80915,0.00012,22.03973]
[1779355057726,28.75,77900.354,0.2,-0.80919,0.00012,22.03678]
[1779355059747,28.75,77898.302,0.2,-0.80942,0.00012,22.01973]
[1779355060754,28.75,77892.948,0.2,-0.81004,0.00012,21.97416]
[1779355065789,28.75,77890.572,0.2,-0.8103,0.00012,21.95536]
[1779355070824,28.75,77888.632,0.2,-0.8105,0.00012,21.94038]
[1779355076866,28.76,77887.456,0.2,-0.81061,0.00012,21.93233]
[1779355081901,28.76,77886.914,0.2,-0.81065,0.00012,21.9294]
[1779355087973,28.76,77886.954,0.2,-0.81062,0.00012,21.93177]
[1779355092978,28.76,77886.586,0.2,-0.81064,0.00012,21.93033]
[1779355093981,28.77,77882.992,0.2,-0.81105,0.00012,21.8999]
[1779355098987,28.77,77883.006,0.2,-0.81102,0.00012,21.90191]
[1779355103992,28.77,77880.894,0.2,-0.81124,0.00012,21.88575]
[1779355106995,28.77,77872.284,0.2,-0.81223,0.00012,21.81245]
[1779355108997,28.77,77865.77,0.2,-0.81299,0.00012,21.75604]
[1779355114016,28.77,77869.558,0.2,-0.81255,0.00012,21.78635]
[1779355119021,28.78,77871.924,0.2,-0.81226,0.00012,21.80801]
[1779355120321,28.78,77872.14,0.2,-0.81223,0.00012,21.81012]
[1779355126028,28.78,77873.188,0.2,-0.81209,0.00012,21.82085]
[1779355131033,28.78,77878.258,0.2,-0.81147,0.00012,21.86653]
[1779355137039,28.79,77878.258,0.2,-0.81144,0.00012,21.86896]
[1779355142323,28.79,77878.24,0.2,-0.8114,0.00012,21.8712]
[1779355147358,28.79,77878.418,0.2,-0.81136,0.00012,21.87469]
[1779355148959,28.79,77878.418,0.2,-0.81136,0.00012,21.87469]
[1779355154056,28.8,77878.436,0.2,-0.81132,0.00012,21.8772]
[1779355159442,28.8,77877.912,0.2,-0.81135,0.00012,21.87504]
[1779355164477,28.8,77878.516,0.2,-0.81125,0.00012,21.88211]
[1779355169512,28.81,77879.034,0.2,-0.81117,0.00012,21.88839]
[1779355175077,28.81,77879.024,0.2,-0.81116,0.00012,21.88667]
[1779355180589,28.81,77879.156,0.2,-0.81112,0.00012,21.88998]
[1779355185625,28.82,77879.278,0.2,-0.81108,0.00012,21.89259]
[1779355190660,28.82,77879.246,0.2,-0.81106,0.00012,21.89409]
[1779355195695,28.82,77877.908,0.2,-0.81119,0.00012,21.88444]
[1779355200730,28.83,77877.374,0.2,-0.81123,0.00012,21.88173]
[1779355206108,28.83,77876.784,0.2,-0.81127,0.00012,21.87853]
[1779355211302,28.83,77877.488,0.2,-0.81117,0.00012,21.886]
[1779355215835,28.84,77881.254,0.2,-0.81066,0.00012,21.92289]
[1779355220870,28.84,77881.83,0.2,-0.81058,0.00012,21.92927]
[1779355223135,28.84,77884.456,0.2,-0.81026,0.00012,21.95224]
[1779355224898,28.84,77888.568,0.2,-0.80978,0.00012,21.9878]
[1779355229933,28.84,77891.394,0.2,-0.80944,0.00012,22.01294]
[1779355234968,28.85,77892.012,0.2,-0.80937,0.00012,22.01571]
[1779355238996,28.85,77887.828,0.2,-0.80985,0.00012,21.98086]
[1779355244031,28.85,77885.932,0.2,-0.81002,0.00012,21.96822]
[1779355249067,28.85,77888.492,0.2,-0.80971,0.00012,21.99119]
[1779355254102,28.86,77890.224,0.2,-0.80947,0.00012,22.0085]
[1779355257160,28.86,77893.696,0.2,-0.80906,0.00012,22.0386]
[1779355263165,28.86,77896.468,0.2,-0.80872,0.00012,22.06309]
[1779355264167,28.86,77897.346,0.2,-0.80862,0.00012,22.07069]
[1779355265168,28.86,77899.666,0.2,-0.80835,0.00012,22.09056]
[1779355266169,28.86,77900.274,0.2,-0.80827,0.00012,22.09583]
[1779355267170,28.86,77899.466,0.2,-0.80837,0.00012,22.08903]
[1779355269172,28.86,77900.118,0.2,-0.80829,0.00012,22.09476]
[1779355273176,28.86,77899.85,0.2,-0.80832,0.00012,22.09282]
[1779355275178,28.86,77900.328,0.2,-0.80826,0.00012,22.09706]
[1779355277180,28.86,77901.39,0.2,-0.80813,0.00012,22.10627]
[1779355278181,28.86,77903.182,0.2,-0.80792,0.00012,22.12159]
[1779355281185,28.86,77902.048,0.2,-0.80805,0.00012,22.1121]
[1779355286191,28.86,77902.648,0.2,-0.80799,0.00012,22.11666]
[1779355291196,28.86,77902.088,0.2,-0.80809,0.00012,22.10764]
[1779355297202,28.86,77902.636,0.2,-0.80804,0.00012,22.11142]
[1779355298410,28.86,77903.1,0.2,-0.80799,0.00012,22.11506]
[1779355300424,28.86,77902.482,0.2,-0.80806,0.00012,22.10949]
[1779355301431,28.86,77902.884,0.2,-0.80802,0.00012,22.11277]
[1779355304452,28.86,77903.428,0.2,-0.80796,0.00012,22.11694]
[1779355307473,28.86,77903.822,0.2,-0.80792,0.00012,22.11981]
[1779355308480,28.86,77904.276,0.2,-0.80787,0.00012,22.12352]
[1779355310494,28.86,77903.876,0.2,-0.80792,0.00012,22.11979]
[1779355315529,28.85,77903.75,0.2,-0.80795,0.00012,22.11794]
[1779355316536,28.85,77902.926,0.2,-0.80805,0.00012,22.11076]
[1779355318222,28.85,77903.614,0.2,-0.80797,0.00012,22.11647]
[1779355321571,28.85,77902.742,0.2,-0.80808,0.00012,22.10845]
[1779355322578,28.85,77902.312,0.2,-0.80813,0.00012,22.10464]
[1779355324591,28.85,77903.264,0.2,-0.80802,0.00012,22.11247]
[1779355325599,28.85,77902.866,0.2,-0.80807,0.00012,22.10891]
[1779355326606,28.85,77904.208,0.2,-0.80792,0.00012,22.1202]
[1779355329233,28.85,77904.83,0.2,-0.80785,0.00012,22.12539]
[1779355334662,28.85,77904.848,0.2,-0.80784,0.00012,22.12584]
[1779355335668,28.85,77905.94,0.2,-0.80771,0.00012,22.13519]
[1779355336676,28.85,77905.266,0.2,-0.80779,0.00012,22.12949]
[1779355337683,28.85,77905.824,0.2,-0.80772,0.00012,22.13429]
[1779355341711,28.85,77906.4,0.2,-0.80765,0.00012,22.13934]
[1779355344248,28.85,77907.994,0.2,-0.80747,0.00012,22.15253]
[1779355346746,28.85,77909.166,0.2,-0.80734,0.00012,22.1619]
[1779355347753,28.85,77909.776,0.2,-0.80728,0.00012,22.16689]
[1779355351255,28.85,77911.342,0.2,-0.80712,0.00012,22.17609]
[1779355353795,28.85,77912.122,0.2,-0.80704,0.00012,22.18205]
[1779355356816,28.85,77912.89,0.2,-0.80696,0.00012,22.18786]
[1779355357823,28.85,77914.702,0.2,-0.80675,0.00012,22.20304]
[1779355358830,28.85,77915.432,0.2,-0.80667,0.00012,22.20899]
[1779355362858,28.84,77912.082,0.2,-0.80708,0.00012,22.1795]
[1779355363865,28.84,77911.05,0.2,-0.8072,0.00012,22.17049]
[1779355364873,28.84,77911.764,0.2,-0.80712,0.00012,22.17635]
[1779355369907,28.84,77911.948,0.2,-0.80712,0.00012,22.17681]
[1779355371921,28.84,77913.128,0.2,-0.80698,0.00012,22.18639]
[1779355374941,28.84,77913.816,0.2,-0.80691,0.00012,22.19154]
[1779355377964,28.84,77914.786,0.2,-0.80681,0.00012,22.19905]
[1779355378971,28.84,77916.764,0.2,-0.80658,0.00012,22.21562]
[1779355379978,28.84,77918.298,0.2,-0.80641,0.00012,22.2284]
[1779355381992,28.84,77915.338,0.2,-0.80676,0.00012,22.2027]
[1779355384015,28.84,77914.456,0.2,-0.80687,0.00012,22.1947]
[1779355389046,28.83,77914.436,0.2,-0.80689,0.00012,22.19313]
[1779355394081,28.83,77913.972,0.2,-0.80697,0.00012,22.18781]
[1779355397102,28.83,77912.09,0.2,-0.8072,0.00012,22.171]
[1779355400123,28.83,77913.64,0.2,-0.80703,0.00012,22.18343]
[1779355402137,28.83,77914.528,0.2,-0.80693,0.00012,22.19046]
[1779355404151,28.83,77913.668,0.2,-0.80704,0.00012,22.1826]
[1779355406165,28.83,77915.878,0.2,-0.80679,0.00012,22.20086]
[1779355408179,28.83,77916.798,0.2,-0.80669,0.00012,22.20811]
[1779355413214,28.82,77917.054,0.2,-0.8067,0.00012,22.20537]
[1779355416235,28.82,77915.382,0.2,-0.80691,0.00012,22.19029]
[1779355418249,28.82,77914.358,0.2,-0.80704,0.00012,22.18103]
[1779355419256,28.82,77915.37,0.2,-0.80692,0.00012,22.18938]
[1779355420262,28.82,77916.68,0.2,-0.80677,0.00012,22.20026]
[1779355422277,28.82,77921.676,0.2,-0.8062,0.00012,22.24216]
[1779355423284,28.82,77922.664,0.2,-0.80608,0.00012,22.25023]
[1779355428319,28.82,77922.314,0.2,-0.80615,0.00012,22.24558]
[1779355430333,28.81,77919.852,0.2,-0.80645,0.00012,22.22399]
[1779355432339,28.81,77918.558,0.2,-0.80661,0.00012,22.21237]
[1779355433340,28.81,77919.526,0.2,-0.8065,0.00012,22.22015]
[1779355439397,28.81,77919.144,0.2,-0.80659,0.00012,22.21412]
[1779355443352,28.8,77917.73,0.2,-0.80678,0.00012,22.20026]
[1779355444353,28.8,77914.592,0.2,-0.80715,0.00012,22.17309]
[1779355445354,28.8,77912.162,0.2,-0.80744,0.00012,22.15197]
[1779355451360,28.8,77911.798,0.2,-0.80752,0.00012,22.14659]
[1779355455364,28.8,77909.742,0.2,-0.80778,0.00012,22.12757]
[1779355456365,28.8,77908.532,0.2,-0.80793,0.00012,22.11689]
[1779355459368,28.8,77907.632,0.2,-0.80805,0.00012,22.10819]
[1779355460369,28.79,77905.082,0.2,-0.80835,0.00012,22.08611]
[1779355462371,28.79,77904.164,0.2,-0.80846,0.00012,22.07768]
[1779355463372,28.79,77903.65,0.2,-0.80853,0.00012,22.073]
[1779355466375,28.79,77901.678,0.2,-0.80877,0.00012,22.05531]
[1779355468600,28.79,77900.108,0.2,-0.80897,0.00012,22.04115]
[1779355469607,28.79,77898.576,0.2,-0.80915,0.00012,22.0276]
[1779355470614,28.79,77898.14,0.2,-0.80921,0.00012,22.02346]
[1779355471621,28.79,77894.8,0.2,-0.80962,0.00012,21.99103]
[1779355476657,28.79,77890.028,0.2,-0.81021,0.00012,21.94833]
[1779355480389,28.78,77886.57,0.2,-0.81062,0.00012,21.91777]
[1779355485394,28.78,77885.006,0.2,-0.81083,0.00012,21.90282]
[1779355489748,28.77,77881.574,0.2,-0.81131,0.00012,21.86746]
[1779355495790,28.77,77879.936,0.2,-0.81152,0.00012,21.85198]
[1779355500828,28.77,77881.948,0.2,-0.8113,0.00012,21.86799]
[1779355503849,28.77,77885.838,0.2,-0.81086,0.00012,21.90048]
[1779355509891,28.76,77884.074,0.2,-0.81109,0.00012,21.88371]
[1779355514926,28.76,77887.116,0.2,-0.81074,0.00012,21.90944]
[1779355516940,28.76,77890.928,0.2,-0.8103,0.00012,21.94185]
[1779355521975,28.76,77892.698,0.2,-0.8101,0.00012,21.95635]
[1779355527435,28.76,77894.12,0.2,-0.80995,0.00012,21.9678]
[1779355531042,28.76,77888.396,0.2,-0.81064,0.00012,21.91485]
[1779355535443,28.76,77881.982,0.2,-0.81139,0.00012,21.85975]
[1779355540448,28.76,77879.44,0.2,-0.81168,0.00012,21.83797]
[1779355546148,28.76,77879.986,0.2,-0.81162,0.00012,21.84269]
[1779355551185,28.76,77879.986,0.2,-0.81162,0.00012,21.8427]
[1779355556220,28.76,77880.282,0.2,-0.81159,0.00012,21.84525]
[1779355561259,28.76,77880.316,0.2,-0.81158,0.00012,21.84555]
[1779355566294,28.76,77880.986,0.2,-0.8115,0.00012,21.85127]
[1779355569705,28.76,77881.208,0.2,-0.81148,0.00012,21.85316]
[1779355575484,28.76,77881.358,0.2,-0.81146,0.00012,21.85439]
[1779355581400,28.76,77881.394,0.2,-0.81146,0.00012,21.85464]
[1779355586496,28.76,77881.322,0.2,-0.81147,0.00012,21.85397]
[1779355592476,28.76,77881.318,0.2,-0.81149,0.00012,21.8504]
[1779355597507,28.76,77881.664,0.2,-0.81145,0.00012,21.85333]
[1779355602512,28.76,77882.026,0.2,-0.81141,0.00012,21.85637]
[1779355607517,28.76,77882.06,0.2,-0.81141,0.00012,21.85659]
[1779355612522,28.76,77882.414,0.2,-0.81137,0.00012,21.85956]
[1779355617527,28.76,77883.482,0.2,-0.81125,0.00012,21.86858]
[1779355622532,28.76,77883.12,0.2,-0.81129,0.00012,21.86535]
[1779355627566,28.76,77883.274,0.2,-0.81127,0.00012,21.86654]
[1779355632767,28.76,77879.712,0.2,-0.81169,0.00012,21.83596]
[1779355637803,28.76,77877.692,0.2,-0.81192,0.00012,21.81877]
[1779355642838,28.76,77878.246,0.2,-0.81185,0.00012,21.82366]
[1779355647873,28.76,77878.958,0.2,-0.81177,0.00012,21.82987]
[1779355652908,28.76,77879.232,0.2,-0.81176,0.00012,21.82882]
[1779355657595,28.76,77883.286,0.2,-0.81129,0.00012,21.86355]
[1779355662978,28.76,77884.964,0.2,-0.8111,0.00012,21.87777]
[1779355668015,28.76,77884.112,0.2,-0.8112,0.00012,21.87028]
[1779355673049,28.76,77888.496,0.2,-0.81069,0.00012,21.90758]
[1779355678617,28.76,77888.274,0.2,-0.81072,0.00012,21.90529]
[1779355680240,28.76,77888.274,0.2,-0.81072,0.00012,21.90529]
[1779355686625,28.76,77887.822,0.2,-0.81078,0.00012,21.90085]
[1779355692182,28.76,77887.868,0.2,-0.81078,0.00012,21.90094]
[1779355697217,28.75,77885.634,0.2,-0.81104,0.00012,21.88163]
[1779355702252,28.75,77885.508,0.2,-0.81106,0.00012,21.88042]
[1779355707646,28.75,77880.92,0.2,-0.81159,0.00012,21.84114]
[1779355713329,28.76,77877.226,0.2,-0.81204,0.00012,21.80623]
[1779355718367,28.76,77874.108,0.2,-0.81239,0.00012,21.78]
[1779355719375,28.76,77870.168,0.2,-0.81285,0.00012,21.74632]
[1779355724409,28.76,77871.248,0.2,-0.81271,0.00012,21.75627]
[1779355729444,28.76,77871.064,0.2,-0.81272,0.00012,21.75534]
[1779355734479,28.76,77870.796,0.2,-0.81275,0.00012,21.7537]
[1779355739517,28.76,77872.19,0.2,-0.81258,0.00012,21.76626]
[1779355743545,28.76,77877.55,0.2,-0.81195,0.00012,21.81255]
[1779355746690,28.76,77881.064,0.2,-0.81154,0.00012,21.84279]
[1779355752613,28.76,77877.768,0.2,-0.81192,0.00012,21.81478]
[1779355757702,28.76,77874.892,0.2,-0.81225,0.00012,21.7905]
[1779355763689,28.76,77870.894,0.2,-0.8127,0.00012,21.75681]
[1779355768714,28.76,77872.296,0.2,-0.81253,0.00012,21.76947]
[1779355773719,28.77,77872.798,0.2,-0.81249,0.00012,21.77084]
[1779355778724,28.77,77874.338,0.2,-0.8123,0.00012,21.78453]
[1779355783729,28.77,77874.97,0.2,-0.81222,0.00012,21.79036]
[1779355788734,28.77,77876.68,0.2,-0.81202,0.00012,21.80537]
[1779355794740,28.77,77877.918,0.2,-0.81187,0.00012,21.81631]
[1779355799942,28.77,77878.886,0.2,-0.81176,0.00012,21.82488]
[1779355802963,28.77,77874.476,0.2,-0.81227,0.00012,21.78725]
[1779355803970,28.77,77869.276,0.2,-0.81287,0.00012,21.74276]
[1779355809007,28.77,77867.092,0.2,-0.81311,0.00012,21.72468]
[1779355810027,28.77,77867.092,0.2,-0.81311,0.00012,21.72468]
[1779355816090,28.77,77865.044,0.2,-0.81333,0.00012,21.70815]
[1779355821767,28.77,77865.23,0.2,-0.8133,0.00012,21.71052]
[1779355827166,28.77,77867.668,0.2,-0.813,0.00012,21.73234]
[1779355829181,28.77,77872.008,0.2,-0.8125,0.00012,21.76974]
[1779355830188,28.77,77875.89,0.2,-0.81205,0.00012,21.8031]
[1779355835223,28.78,77874.224,0.2,-0.81226,0.00012,21.78571]
[1779355836130,28.78,77874.224,0.2,-0.81226,0.00012,21.78571]
[1779355842271,28.78,77875.908,0.2,-0.81205,0.00012,21.80125]
[1779355847307,28.78,77874.224,0.2,-0.81223,0.00012,21.78749]
[1779355851336,28.78,77878.064,0.2,-0.81178,0.00012,21.82084]
[1779355856371,28.78,77878.75,0.2,-0.81169,0.00012,21.82783]
[1779355861406,28.78,77879.778,0.2,-0.81155,0.00012,21.83784]
[1779355864427,28.78,77875.26,0.2,-0.81206,0.00012,21.80013]
[1779355868464,28.79,77885.04,0.2,-0.81091,0.00012,21.88535]
[1779355869470,28.79,77889.24,0.2,-0.81042,0.00012,21.92127]
[1779355874819,28.79,77891.01,0.2,-0.81022,0.00012,21.93602]
[1779355880548,28.79,77893.36,0.2,-0.80994,0.00012,21.95657]
[1779355885583,28.79,77894.22,0.2,-0.80983,0.00012,21.96427]
[1779355886589,28.79,77890.208,0.2,-0.8103,0.00012,21.93006]
[1779355891625,28.79,77887.29,0.2,-0.81066,0.00012,21.9018]
[1779355894646,28.79,77882.726,0.2,-0.81119,0.00012,21.86261]
[1779355895660,28.79,77876.988,0.2,-0.81185,0.00012,21.81355]
[1779355896664,28.79,77869.292,0.2,-0.81274,0.00012,21.74768]
[1779355897671,28.79,77868.54,0.2,-0.81283,0.00012,21.74147]
[1779355898678,28.79,77855.676,0.2,-0.81431,0.00011,21.63136]
[1779355901699,28.79,77846.526,0.2,-0.81536,0.00011,21.55274]
[1779355902623,28.79,77846.526,0.2,-0.81536,0.00011,21.55274]
[1779355905704,28.79,77846.526,0.2,-0.81536,0.00011,21.55259]
[1779355906734,28.79,77826.53,0.2,-0.81764,0.00011,21.38087]
[1779355908748,28.79,77822.788,0.2,-0.81806,0.00011,21.34853]
[1779355909755,28.79,77817.93,0.2,-0.81862,0.00011,21.30671]
[1779355910762,28.79,77814.362,0.2,-0.81902,0.00011,21.27627]
[1779355911769,28.79,77810.354,0.2,-0.81947,0.00011,21.24181]
[1779355916804,28.79,77807.23,0.2,-0.81982,0.00011,21.21486]
[1779355921840,28.79,77806.352,0.2,-0.81992,0.00011,21.20774]
[1779355926872,28.79,77805.0,0.2,-0.82007,0.00011,21.19622]
[1779355931877,28.79,77804.602,0.2,-0.8201,0.00011,21.19396]
[1779355936882,28.79,77804.866,0.2,-0.82005,0.00011,21.19768]
[1779355937883,28.8,77797.47,0.2,-0.82085,0.00011,21.13594]
[1779355938884,28.8,77792.982,0.2,-0.82135,0.00011,21.09751]
[1779355942888,28.8,77783.666,0.2,-0.82238,0.00011,21.01817]
[1779355943608,28.8,77783.666,0.2,-0.82238,0.00011,21.01817]
[1779355943657,28.8,77783.666,0.2,-0.82238,0.00011,21.01817]
[1779355943758,28.8,77783.666,0.2,-0.82238,0.00011,21.01861]
[1779355944629,28.8,77783.666,0.2,-0.82238,0.00011,21.01861]
[1779355945891,28.8,77773.26,0.2,-0.82353,0.00011,20.92924]
[1779355946892,28.8,77767.222,0.2,-0.8242,0.00011,20.87739]
[1779355948894,28.81,77762.04,0.2,-0.8247,0.00011,20.83852]
[1779355951897,28.81,77767.852,0.2,-0.82403,0.00011,20.88868]
[1779355957903,28.82,77766.008,0.2,-0.82422,0.00011,20.87423]
[1779355961118,28.82,77772.634,0.2,-0.82347,0.00011,20.93219]
[1779355965146,28.82,77776.526,0.2,-0.82301,0.00011,20.96762]
[1779355970185,28.82,77778.888,0.2,-0.82273,0.00011,20.98903]
[1779355975216,28.82,77779.432,0.2,-0.82266,0.00011,20.99471]
[1779355980251,28.83,77780.132,0.2,-0.82257,0.00011,21.0017]
[1779355985288,28.83,77779.094,0.2,-0.82267,0.00011,20.99378]
[1779355986295,28.83,77774.024,0.2,-0.82323,0.00011,20.95036]
[1779355991329,28.83,77771.438,0.2,-0.8235,0.00011,20.92948]
[1779355994351,28.83,77763.554,0.2,-0.82437,0.00011,20.86225]
[1779355995358,28.83,77759.914,0.2,-0.82477,0.00011,20.83117]
[1779355997372,28.83,77755.868,0.2,-0.8252,0.00011,20.79698]
[1779355999386,28.84,77750.044,0.2,-0.82579,0.00011,20.7511]
[1779356004953,28.85,77747.14,0.2,-0.82599,0.00011,20.73563]
[1779356008218,28.86,77749.584,0.2,-0.8257,0.00011,20.75785]
[1779356011473,28.86,77752.736,0.2,-0.82536,0.00011,20.7829]
[1779356016508,28.86,77749.182,0.2,-0.82573,0.00011,20.75404]
[1779356018835,28.86,77748.926,0.2,-0.82575,0.00011,20.75222]
[1779356022778,28.86,77747.926,0.2,-0.82584,0.00011,20.74515]
[1779356022872,28.86,77747.926,0.2,-0.82583,0.00011,20.74555]
[1779356028979,28.87,77747.698,0.2,-0.82583,0.00011,20.74595]
[1779356033984,28.87,77747.486,0.2,-0.82582,0.00011,20.74606]
[1779356036430,28.87,77747.458,0.2,-0.82582,0.00011,20.74659]
[1779356036477,28.87,77747.458,0.2,-0.82582,0.00011,20.74659]
[1779356036523,28.87,77747.458,0.2,-0.82582,0.00011,20.74659]
[1779356036578,28.87,77747.458,0.2,-0.82581,0.00011,20.74697]
[1779356040679,28.88,77741.712,0.2,-0.82642,0.00011,20.69916]
[1779356043167,28.88,77743.01,0.2,-0.82627,0.00011,20.71119]
[1779356043219,28.88,77743.01,0.2,-0.82627,0.00011,20.71119]
[1779356043272,28.88,77743.01,0.2,-0.82627,0.00011,20.71119]
[1779356043697,28.88,77743.01,0.2,-0.82626,0.00011,20.71159]
[1779356048733,28.88,77746.134,0.2,-0.82589,0.00011,20.74047]
[1779356052633,28.88,77746.638,0.2,-0.82582,0.00011,20.74595]
[1779356052685,28.88,77746.638,0.2,-0.82582,0.00011,20.74595]
[1779356052768,28.88,77746.638,0.2,-0.82582,0.00011,20.74595]
[1779356052868,28.88,77746.638,0.2,-0.82582,0.00011,20.74634]
[1779356058803,28.89,77746.884,0.2,-0.82576,0.00011,20.75072]
[1779356060768,28.89,77747.456,0.2,-0.82569,0.00011,20.75601]
[1779356060820,28.89,77747.456,0.2,-0.82569,0.00011,20.75601]
[1779356060870,28.89,77747.456,0.2,-0.82569,0.00011,20.75635]
[1779356061023,28.89,77747.456,0.2,-0.82569,0.00011,20.75635]
[1779356065162,28.89,77743.542,0.2,-0.8261,0.00011,20.72418]
[1779356065214,28.89,77743.542,0.2,-0.8261,0.00011,20.72418]
[1779356065269,28.89,77743.542,0.2,-0.8261,0.00011,20.72418]
[1779356065852,28.89,77743.542,0.2,-0.82609,0.00011,20.7246]
[1779356070492,28.9,77742.99,0.2,-0.82604,0.00011,20.72871]
[1779356070518,28.9,77742.99,0.2,-0.82604,0.00011,20.72871]
[1779356070540,28.9,77742.99,0.2,-0.82604,0.00011,20.72871]
[1779356070749,28.9,77742.99,0.2,-0.82604,0.00011,20.72871]
[1779356070784,28.9,77742.99,0.2,-0.82604,0.00011,20.72871]
[1779356070886,28.91,77742.99,0.2,-0.82601,0.00011,20.73075]
[1779356075922,28.92,77745.742,0.2,-0.82564,0.00011,20.75765]
[1779356081035,28.92,77746.034,0.2,-0.82559,0.00011,20.76187]
[1779356085383,28.92,77745.584,0.2,-0.82562,0.00011,20.7594]
[1779356085410,28.92,77745.584,0.2,-0.82562,0.00011,20.7594]
[1779356085523,28.92,77745.584,0.2,-0.82562,0.00011,20.7594]
[1779356085992,28.92,77745.584,0.2,-0.82561,0.00011,20.75974]
[1779356091028,28.92,77749.366,0.2,-0.82518,0.00011,20.79378]
[1779356094779,28.93,77749.176,0.2,-0.82518,0.00011,20.79305]
[1779356094830,28.93,77749.176,0.2,-0.82518,0.00011,20.79305]
[1779356094978,28.93,77749.176,0.2,-0.82518,0.00011,20.79305]
[1779356095050,28.93,77749.65,0.2,-0.82513,0.00011,20.79742]
[1779356100056,28.93,77750.034,0.2,-0.82507,0.00011,20.80216]
[1779356102392,28.93,77750.09,0.2,-0.82505,0.00011,20.8032]
[1779356102444,28.93,77750.09,0.2,-0.82505,0.00011,20.8032]
[1779356102520,28.93,77750.09,0.2,-0.82505,0.00011,20.8032]
[1779356102545,28.93,77750.09,0.2,-0.82505,0.00011,20.8035]
[1779356104066,28.93,77743.28,0.2,-0.8258,0.00011,20.74531]
[1779356109071,28.93,77745.172,0.2,-0.82556,0.00011,20.76339]
[1779356110550,28.93,77744.63,0.2,-0.82562,0.00011,20.75907]
[1779356110601,28.93,77744.63,0.2,-0.82562,0.00011,20.75907]
[1779356110769,28.93,77744.63,0.2,-0.82562,0.00011,20.75907]
[1779356110870,28.93,77744.63,0.2,-0.82561,0.00011,20.75941]
[1779356116078,28.94,77743.452,0.2,-0.82572,0.00011,20.75104]
[1779356116586,28.94,77743.452,0.2,-0.82572,0.00011,20.75104]
[1779356116638,28.94,77743.452,0.2,-0.82572,0.00011,20.75104]
[1779356116769,28.94,77743.452,0.2,-0.82572,0.00011,20.75104]
[1779356116813,28.94,77743.452,0.2,-0.82572,0.00011,20.75137]
[1779356117433,28.94,77743.452,0.2,-0.82572,0.00011,20.75137]
[1779356117520,28.94,77743.452,0.2,-0.82572,0.00011,20.75137]
[1779356117621,28.94,77743.452,0.2,-0.82571,0.00011,20.7517]
[1779356123085,28.94,77743.394,0.2,-0.8257,0.00011,20.75289]
[1779356128292,28.94,77743.62,0.2,-0.82564,0.00011,20.75686]
[1779356130570,28.94,77743.288,0.2,-0.82568,0.00011,20.75434]
[1779356130622,28.94,77743.288,0.2,-0.82568,0.00011,20.75434]
[1779356130771,28.94,77743.288,0.2,-0.82568,0.00011,20.75434]
[1779356130832,28.95,77743.288,0.2,-0.82567,0.00011,20.75468]
[1779356136349,28.95,77744.944,0.2,-0.82549,0.00011,20.76733]
[1779356139380,28.95,77745.698,0.2,-0.82539,0.00011,20.77441]
[1779356139429,28.95,77745.698,0.2,-0.82539,0.00011,20.77441]
[1779356139529,28.95,77745.698,0.2,-0.82539,0.00011,20.77441]
[1779356139630,28.95,77745.698,0.2,-0.82539,0.00011,20.77469]
[1779356141384,28.95,77750.986,0.2,-0.8248,0.00011,20.82061]
[1779356146421,28.95,77751.49,0.2,-0.82473,0.00011,20.82612]
[1779356148434,28.95,77758.702,0.2,-0.82393,0.00011,20.88836]
[1779356149421,28.95,77758.702,0.2,-0.82393,0.00011,20.88836]
[1779356149472,28.95,77758.702,0.2,-0.82393,0.00011,20.88836]
[1779356149521,28.95,77758.702,0.2,-0.82393,0.00011,20.88836]
[1779356149622,28.95,77758.702,0.2,-0.82393,0.00011,20.88849]
[1779356153811,28.95,77762.832,0.2,-0.82346,0.00011,20.92433]
[1779356153819,28.95,77762.832,0.2,-0.82346,0.00011,20.92433]
[1779356154021,28.95,77762.832,0.2,-0.82346,0.00011,20.92433]
[1779356154120,28.95,77756.44,0.2,-0.82417,0.00011,20.86965]
[1779356159512,28.96,77753.03,0.2,-0.82453,0.00011,20.84166]
[1779356160631,28.96,77753.03,0.2,-0.82453,0.00011,20.84166]
[1779356160681,28.96,77753.03,0.2,-0.82453,0.00011,20.84166]
[1779356160772,28.96,77753.03,0.2,-0.82453,0.00011,20.84166]
[1779356160840,28.96,77753.03,0.2,-0.82453,0.00011,20.84189]
[1779356165172,28.96,77752.784,0.2,-0.82454,0.00011,20.8407]
[1779356165177,28.96,77752.784,0.2,-0.82454,0.00011,20.8407]
[1779356165269,28.96,77752.784,0.2,-0.82454,0.00011,20.8407]
[1779356165555,28.96,77752.784,0.2,-0.82454,0.00011,20.84099]
[1779356166562,28.96,77745.822,0.2,-0.8253,0.00011,20.78153]
[1779356171597,28.96,77745.208,0.2,-0.82535,0.00011,20.7778]
[1779356172908,28.96,77745.208,0.2,-0.82535,0.00011,20.7778]
[1779356172971,28.96,77745.208,0.2,-0.82535,0.00011,20.7778]
[1779356173025,28.96,77745.208,0.2,-0.82535,0.00011,20.7778]
[1779356173120,28.96,77745.208,0.2,-0.82535,0.00011,20.77792]
[1779356173613,28.96,77739.698,0.2,-0.82595,0.00011,20.73058]
[1779356178648,28.96,77733.332,0.2,-0.82664,0.00011,20.6765]
[1779356181027,28.96,77733.896,0.2,-0.82658,0.00011,20.68152]
[1779356181079,28.96,77733.896,0.2,-0.82658,0.00011,20.68152]
[1779356181149,28.96,77734.634,0.2,-0.8265,0.00011,20.68802]
[1779356181275,28.96,77734.634,0.2,-0.8265,0.00011,20.68802]
[1779356186705,28.96,77736.98,0.2,-0.82623,0.00011,20.70903]
[1779356191740,28.96,77739.438,0.2,-0.82597,0.00011,20.72723]
[1779356192639,28.96,77739.438,0.2,-0.82597,0.00011,20.72723]
[1779356192699,28.96,77739.438,0.2,-0.82597,0.00011,20.72723]
[1779356192771,28.96,77739.438,0.2,-0.82597,0.00011,20.72723]
[1779356192800,28.96,77739.438,0.2,-0.82597,0.00011,20.7273]
[1779356194761,28.96,77744.266,0.2,-0.82544,0.00011,20.76888]
[1779356198279,28.96,77745.746,0.2,-0.82527,0.00011,20.78173]
[1779356198336,28.96,77745.746,0.2,-0.82527,0.00011,20.78173]
[1779356198523,28.96,77745.746,0.2,-0.82527,0.00011,20.78173]
[1779356198857,28.96,77745.746,0.2,-0.82527,0.00011,20.78173]
[1779356199021,28.96,77745.746,0.2,-0.82527,0.00011,20.78173]
[1779356199122,28.96,77745.746,0.2,-0.82527,0.00011,20.78178]
[1779356203310,28.97,77747.124,0.2,-0.82512,0.00011,20.79373]
[1779356203361,28.97,77747.124,0.2,-0.82512,0.00011,20.79373]
[1779356203520,28.97,77747.124,0.2,-0.82512,0.00011,20.79373]
[1779356203824,28.97,77747.124,0.2,-0.82512,0.00011,20.79375]
[1779356205772,28.97,77748.058,0.2,-0.82502,0.00011,20.80177]
[1779356206023,28.97,77748.058,0.2,-0.82502,0.00011,20.80177]
[1779356206065,28.97,77748.058,0.2,-0.82502,0.00011,20.80178]
[1779356209865,28.97,77742.982,0.2,-0.82556,0.00011,20.75919]
[1779356214902,28.97,77743.496,0.2,-0.82549,0.00011,20.76517]
[1779356216747,28.97,77742.964,0.2,-0.82554,0.00011,20.76092]
[1779356216774,28.97,77742.964,0.2,-0.82554,0.00011,20.76092]
[1779356216800,28.97,77742.964,0.2,-0.82554,0.00011,20.76092]
[1779356216916,28.97,77742.964,0.2,-0.82554,0.00011,20.76124]
[1779356222050,28.97,77740.466,0.2,-0.8258,0.00011,20.74088]
[1779356222126,28.97,77740.466,0.2,-0.8258,0.00011,20.74088]
[1779356222191,28.97,77740.258,0.2,-0.82582,0.00011,20.73919]
[1779356222271,28.97,77740.258,0.2,-0.82582,0.00011,20.73919]
[1779356227993,28.97,77740.844,0.2,-0.82575,0.00011,20.74478]
[1779356233202,28.97,77739.86,0.2,-0.82585,0.00011,20.7368]
[1779356234635,28.97,77739.86,0.2,-0.82585,0.00011,20.73689]
[1779356234687,28.97,77739.86,0.2,-0.82585,0.00011,20.73689]
[1779356234776,28.97,77739.86,0.2,-0.82585,0.00011,20.73689]
[1779356235050,28.97,77739.86,0.2,-0.82585,0.00011,20.7368]
[1779356240209,28.97,77743.866,0.2,-0.8254,0.00011,20.77139]
[1779356246127,28.97,77743.834,0.2,-0.8254,0.00011,20.77143]
[1779356246609,28.97,77743.834,0.2,-0.8254,0.00011,20.77143]
[1779356246661,28.97,77743.834,0.2,-0.8254,0.00011,20.77143]
[1779356246770,28.97,77743.834,0.2,-0.8254,0.00011,20.77143]
[1779356247134,28.97,77743.834,0.2,-0.82541,0.00011,20.77132]
[1779356252169,28.97,77738.874,0.2,-0.82598,0.00011,20.72475]
[1779356255502,28.97,77738.396,0.2,-0.82603,0.00011,20.72042]
[1779356255526,28.97,77738.396,0.2,-0.82603,0.00011,20.72042]
[1779356255554,28.97,77738.396,0.2,-0.82603,0.00011,20.72042]
[1779356256196,28.97,77738.396,0.2,-0.82604,0.00011,20.72038]
[1779356258768,28.97,77736.026,0.2,-0.8263,0.00011,20.69993]
[1779356259219,28.97,77736.026,0.2,-0.8263,0.00011,20.69988]
[1779356264233,28.97,77737.36,0.2,-0.82615,0.00011,20.71161]
[1779356266091,28.97,77735.366,0.2,-0.82636,0.00011,20.69464]
[1779356266142,28.97,77735.366,0.2,-0.82636,0.00011,20.69464]
[1779356266235,28.97,77735.798,0.2,-0.82631,0.00011,20.69849]
[1779356266271,28.97,77735.798,0.2,-0.82631,0.00011,20.69849]
[1779356267236,28.97,77735.3,0.2,-0.82637,0.00011,20.69436]
[1779356272241,28.98,77735.2,0.2,-0.82637,0.00011,20.69425]
[1779356274394,28.98,77735.738,0.2,-0.82631,0.00011,20.69915]
[1779356274446,28.98,77735.738,0.2,-0.82631,0.00011,20.69915]
[1779356274775,28.98,77735.738,0.2,-0.82631,0.00011,20.69915]
[1779356274866,28.98,77735.738,0.2,-0.8263,0.00011,20.6993]
[1779356279248,28.98,77730.61,0.2,-0.82687,0.00011,20.65522]
[1779356281742,28.98,77728.034,0.2,-0.82715,0.00011,20.63306]
[1779356281793,28.98,77728.034,0.2,-0.82715,0.00011,20.63306]
[1779356281795,28.98,77728.034,0.2,-0.82715,0.00011,20.63305]
[1779356284774,28.98,77724.78,0.2,-0.8275,0.00011,20.60512]
[1779356287007,28.98,77722.336,0.2,-0.82777,0.00011,20.58421]
[1779356290770,28.98,77719.616,0.2,-0.82806,0.00011,20.56111]
[1779356290871,28.98,77719.616,0.2,-0.82806,0.00011,20.56143]
[1779356296484,28.98,77715.69,0.2,-0.82847,0.00011,20.52872]
[1779356301518,28.98,77714.142,0.2,-0.82863,0.00011,20.51607]
[1779356303533,28.98,77710.526,0.2,-0.82902,0.00011,20.48534]
[1779356308568,28.98,77712.268,0.2,-0.82882,0.00011,20.50106]
[1779356313828,28.98,77711.778,0.2,-0.82889,0.00011,20.49398]
[1779356313868,28.98,77711.778,0.2,-0.82889,0.00011,20.49398]
[1779356316769,28.98,77713.268,0.2,-0.82872,0.00011,20.50721]
[1779356322305,28.98,77716.246,0.2,-0.82839,0.00011,20.53346]
[1779356328122,28.98,77715.278,0.2,-0.82849,0.00011,20.52569]
[1779356331733,28.99,77711.4,0.2,-0.8289,0.00011,20.49309]
[1779356336768,28.99,77710.836,0.2,-0.82895,0.00011,20.48906]
[1779356342327,28.99,77708.244,0.2,-0.82922,0.00011,20.4677]
[1779356345828,28.99,77704.686,0.2,-0.8296,0.00011,20.43797]
[1779356350863,28.99,77702.286,0.2,-0.82984,0.00011,20.41857]
[1779356352877,28.99,77695.988,0.2,-0.83051,0.00011,20.36521]
[1779356353884,28.99,77685.27,0.2,-0.83166,0.00011,20.27356]
[1779356358944,29.0,77680.11,0.2,-0.83219,0.00011,20.2316]
[1779356360941,29.0,77671.776,0.2,-0.83301,0.00011,20.16525]
[1779356361948,29.01,77655.062,0.2,-0.83473,0.00011,20.02661]
[1779356366983,29.04,77652.432,0.2,-0.83475,0.00011,20.02402]
[1779356369979,29.05,77651.14,0.2,-0.83482,0.00011,20.01857]
[1779356371356,29.06,77645.048,0.2,-0.83541,0.00011,19.96864]
[1779356372771,29.06,77645.048,0.2,-0.83541,0.00011,19.96918]
[1779356373029,29.06,77645.048,0.2,-0.8354,0.00011,19.96971]
[1779356378064,29.06,77645.114,0.2,-0.83537,0.00011,19.9717]
[1779356383100,29.06,77643.532,0.2,-0.83552,0.00011,19.95959]
[1779356388135,29.07,77642.448,0.2,-0.83562,0.00011,19.9518]
[1779356393170,29.07,77640.842,0.2,-0.83577,0.00011,19.9396]
[1779356398205,29.07,77637.574,0.2,-0.8361,0.00011,19.91304]
[1779356399211,29.07,77629.588,0.2,-0.83693,0.00011,19.84478]
[1779356400218,29.07,77624.224,0.2,-0.83749,0.0001,19.799]
[1779356403245,29.07,77629.184,0.2,-0.83697,0.00011,19.84202]
[1779356404248,29.07,77635.956,0.2,-0.83625,0.00011,19.90019]
[1779356408277,29.07,77642.72,0.2,-0.83554,0.00011,19.95839]
[1779356411424,29.07,77647.138,0.2,-0.83507,0.00011,19.9962]
[1779356414319,29.07,77639.448,0.2,-0.83588,0.00011,19.93042]
[1779356419355,29.07,77642.896,0.2,-0.83551,0.00011,19.96017]
[1779356424389,29.08,77642.916,0.2,-0.83549,0.00011,19.96174]
[1779356425396,29.08,77638.582,0.2,-0.83595,0.00011,19.92493]
[1779356430431,29.08,77637.446,0.2,-0.83605,0.00011,19.9169]
[1779356432445,29.08,77642.538,0.2,-0.83552,0.00011,19.95758]
[1779356433447,29.08,77647.3,0.2,-0.83502,0.00011,19.99864]
[1779356438459,29.08,77649.28,0.2,-0.83479,0.00011,20.01668]
[1779356442464,29.08,77655.6,0.2,-0.83412,0.00011,20.07078]
[1779356443465,29.08,77648.71,0.2,-0.83485,0.00011,20.01166]
[1779356444466,29.08,77643.954,0.2,-0.83536,0.00011,19.97116]
[1779356449471,29.08,77647.434,0.2,-0.83497,0.00011,20.0022]
[1779356454476,29.08,77642.434,0.2,-0.83549,0.00011,19.96055]
[1779356460482,29.09,77641.078,0.2,-0.83561,0.00011,19.95066]
[1779356466490,29.09,77647.002,0.2,-0.83496,0.00011,20.00303]
[1779356468709,29.09,77643.246,0.2,-0.83535,0.00011,19.97134]
[1779356473744,29.09,77640.432,0.2,-0.83565,0.00011,19.9473]
[1779356475758,29.09,77634.66,0.2,-0.83625,0.00011,19.89804]
[1779356477772,29.09,77629.232,0.2,-0.83682,0.00011,19.85181]
[1779356481802,29.09,77632.672,0.2,-0.83645,0.00011,19.88172]
[1779356482808,29.09,77638.598,0.2,-0.83583,0.00011,19.9325]
[1779356483816,29.09,77643.116,0.2,-0.83535,0.00011,19.9712]
[1779356486837,29.09,77639.37,0.2,-0.83575,0.00011,19.93914]
[1779356491872,29.09,77638.058,0.2,-0.8359,0.00011,19.92463]
[1779356496907,29.09,77639.276,0.2,-0.83577,0.00011,19.93527]
[1779356500935,29.09,77643.59,0.2,-0.83532,0.00011,19.97222]
[1779356501942,29.09,77646.926,0.2,-0.83497,0.00011,20.00073]
[1779356504528,29.09,77650.608,0.2,-0.83458,0.00011,20.03212]
[1779356509998,29.09,77653.498,0.2,-0.83427,0.00011,20.05672]
[1779356513025,29.09,77651.698,0.2,-0.83447,0.00011,20.04104]
[1779356514031,29.09,77646.82,0.2,-0.83498,0.00011,19.99922]
[1779356516046,29.09,77642.984,0.2,-0.83539,0.00011,19.96636]
[1779356521083,29.09,77641.876,0.2,-0.83551,0.00011,19.95691]
[1779356524104,29.09,77645.146,0.2,-0.83516,0.00011,19.98488]
[1779356529140,29.09,77648.366,0.2,-0.83482,0.00011,20.01281]
[1779356530148,29.09,77651.994,0.2,-0.83443,0.00011,20.04405]
[1779356533169,29.09,77658.312,0.2,-0.83376,0.00011,20.09772]
[1779356538204,29.09,77660.19,0.2,-0.83358,0.00011,20.1129]
[1779356542233,29.09,77664.084,0.2,-0.83317,0.00011,20.14539]
[1779356547267,29.09,77668.328,0.2,-0.83273,0.00011,20.18072]
[1779356552303,29.09,77670.962,0.2,-0.83249,0.00011,20.19859]
[1779356557141,29.08,77672.868,0.2,-0.8323,0.00011,20.21369]
[1779356562376,29.08,77668.108,0.2,-0.83283,0.00011,20.17116]
[1779356563383,29.08,77664.034,0.2,-0.83327,0.00011,20.13603]
[1779356568418,29.08,77663.992,0.2,-0.83329,0.00011,20.13459]
[1779356570061,29.08,77664.298,0.2,-0.83326,0.00011,20.13699]
[1779356575601,29.08,77664.114,0.2,-0.83329,0.00011,20.1342]
[1779356580510,29.08,77667.48,0.2,-0.83295,0.00011,20.16188]
[1779356584538,29.07,77671.958,0.2,-0.83248,0.00011,20.19962]
[1779356586551,29.07,77675.452,0.2,-0.83211,0.00011,20.22941]
[1779356588567,29.07,77671.982,0.2,-0.83249,0.00011,20.1991]
[1779356593602,29.07,77671.976,0.2,-0.8325,0.00011,20.19764]
[1779356598624,29.07,77674.634,0.2,-0.83224,0.00011,20.21889]
[1779356603637,29.07,77674.898,0.2,-0.83223,0.00011,20.21959]
[1779356608642,29.06,77675.442,0.2,-0.83219,0.00011,20.22268]
[1779356614648,29.06,77676.026,0.2,-0.83218,0.00011,20.22232]
[1779356617651,29.06,77672.314,0.2,-0.83259,0.00011,20.18959]
[1779356619784,29.06,77668.382,0.2,-0.83302,0.00011,20.15517]
[1779356624818,29.06,77666.988,0.2,-0.83318,0.00011,20.14216]
[1779356629854,29.06,77665.222,0.2,-0.83338,0.00011,20.12603]
[1779356634889,29.05,77664.014,0.2,-0.83352,0.00011,20.11479]
[1779356639926,29.05,77665.622,0.2,-0.83336,0.00011,20.12767]
[1779356640934,29.05,77670.006,0.2,-0.83289,0.00011,20.16505]
[1779356643955,29.05,77662.904,0.2,-0.83366,0.00011,20.1037]
[1779356644962,29.05,77651.89,0.2,-0.83483,0.00011,20.00917]
[1779356649997,29.05,77643.536,0.2,-0.83571,0.00011,19.93755]
[1779356652013,29.05,77635.976,0.2,-0.83651,0.00011,19.87298]
[1779356653019,29.05,77632.518,0.2,-0.83687,0.00011,19.84349]
[1779356658053,29.05,77632.668,0.2,-0.83684,0.00011,19.84564]
[1779356663089,29.06,77630.636,0.2,-0.83705,0.00011,19.82915]
[1779356668124,29.06,77631.046,0.2,-0.83699,0.00011,19.8336]
[1779356673159,29.06,77631.836,0.2,-0.83692,0.00011,19.83776]
[1779356678195,29.06,77633.912,0.2,-0.83669,0.00011,19.85635]
[1779356682223,29.06,77638.974,0.2,-0.83615,0.00011,19.90021]
[1779356683230,29.06,77643.644,0.2,-0.83566,0.00011,19.94032]
[1779356687258,29.06,77647.38,0.2,-0.83526,0.00011,19.97243]
[1779356692293,29.06,77648.786,0.2,-0.83511,0.00011,19.98444]
[1779356697328,29.06,77647.666,0.2,-0.83523,0.00011,19.97485]
[1779356698335,29.06,77644.124,0.2,-0.8356,0.00011,19.94455]
[1779356699342,29.06,77640.354,0.2,-0.836,0.00011,19.9123]
[1779356704380,29.06,77638.648,0.2,-0.83618,0.00011,19.89816]
[1779356709744,29.06,77642.024,0.2,-0.83581,0.00011,19.92753]
[1779356714749,29.06,77643.194,0.2,-0.83569,0.00011,19.93783]
[1779356720494,29.06,77642.1,0.2,-0.8358,0.00011,19.92877]
[1779356725529,29.06,77643.008,0.2,-0.8357,0.00011,19.9368]
[1779356730769,29.06,77640.742,0.2,-0.83593,0.00011,19.91773]
[1779356736775,29.06,77640.76,0.2,-0.83595,0.00011,19.91482]
[1779356742648,29.06,77640.894,0.2,-0.83593,0.00011,19.9164]
[1779356748690,29.07,77640.46,0.2,-0.83597,0.00011,19.91314]
[1779356753726,29.07,77640.06,0.2,-0.83601,0.00011,19.91011]
[1779356758763,29.07,77640.998,0.2,-0.8359,0.00011,19.91851]
[1779356763798,29.07,77641.082,0.2,-0.83589,0.00011,19.91956]
[1779356768806,29.07,77641.022,0.2,-0.83589,0.00011,19.91938]
[1779356771809,29.07,77636.982,0.2,-0.83631,0.00011,19.885]
[1779356776814,29.07,77636.854,0.2,-0.83632,0.00011,19.88448]
[1779356780818,29.07,77646.46,0.2,-0.8353,0.00011,19.96715]
[1779356785823,29.07,77649.032,0.2,-0.83503,0.00011,19.9891]
[1779356789980,29.07,77653.71,0.2,-0.83454,0.00011,20.02895]
[1779356791994,29.07,77649.948,0.2,-0.83496,0.00011,19.99315]
[1779356797029,29.07,77646.81,0.2,-0.83529,0.00011,19.96624]
[1779356801057,29.07,77652.44,0.2,-0.8347,0.00011,20.01441]
[1779356806092,29.07,77655.196,0.2,-0.83441,0.00011,20.03771]
[1779356807099,29.07,77650.758,0.2,-0.83488,0.00011,19.99965]
[1779356808106,29.07,77647.1,0.2,-0.83527,0.00011,19.96828]
[1779356813141,29.07,77648.194,0.2,-0.83515,0.00011,19.97761]
[1779356818176,29.07,77646.226,0.2,-0.83536,0.00011,19.96077]
[1779356823211,29.07,77647.23,0.2,-0.83525,0.00011,19.9694]
[1779356828246,29.07,77648.298,0.2,-0.83514,0.00011,19.97853]
[1779356833281,29.07,77648.344,0.2,-0.83514,0.00011,19.97887]
[1779356838316,29.07,77647.334,0.2,-0.83524,0.00011,19.97022]
[1779356843350,29.07,77648.318,0.2,-0.83514,0.00011,19.97859]
[1779356845365,29.07,77651.648,0.2,-0.83479,0.00011,20.00705]
[1779356849393,29.07,77656.388,0.2,-0.83429,0.00011,20.04736]
[1779356852414,29.07,77659.766,0.2,-0.83396,0.00011,20.07244]
[1779356857449,29.07,77663.03,0.2,-0.83362,0.00011,20.09967]
[1779356859463,29.07,77658.712,0.2,-0.83408,0.00011,20.06244]
[1779356861477,29.07,77655.26,0.2,-0.83445,0.00011,20.03268]
[1779356866512,29.06,77655.136,0.2,-0.83447,0.00011,20.03123]
[1779356870540,29.06,77659.088,0.2,-0.83405,0.00011,20.06472]
[1779356875575,29.06,77662.714,0.2,-0.83368,0.00011,20.09505]
[1779356880610,29.06,77664.14,0.2,-0.83354,0.00011,20.10638]
[1779356882624,29.06,77667.65,0.2,-0.83317,0.00011,20.1361]
[1779356884638,29.06,77664.244,0.2,-0.83353,0.00011,20.10657]
[1779356889675,29.06,77661.62,0.2,-0.83382,0.00011,20.08335]
[1779356894708,29.06,77659.628,0.2,-0.83404,0.00011,20.06564]
[1779356899743,29.06,77659.064,0.2,-0.83411,0.00011,20.06024]
[1779356904778,29.06,77658.33,0.2,-0.83419,0.00011,20.05343]
[1779356909813,29.06,77656.32,0.2,-0.83441,0.00011,20.03581]
[1779356912834,29.06,77659.848,0.2,-0.83406,0.00011,20.06225]
[1779356917869,29.05,77663.176,0.2,-0.83372,0.00011,20.09009]
[1779356922904,29.05,77660.306,0.2,-0.83403,0.00011,20.06483]
[1779356927939,29.05,77659.924,0.2,-0.83408,0.00011,20.061]
[1779356929975,29.05,77654.962,0.2,-0.83461,0.00011,20.01828]
[1779356934980,29.05,77652.38,0.2,-0.83489,0.00011,19.99594]
[1779356939985,29.05,77650.988,0.2,-0.83504,0.00011,19.98391]
[1779356944990,29.05,77650.968,0.2,-0.83504,0.00011,19.98368]
[1779356949995,29.05,77651.54,0.2,-0.83498,0.00011,19.98854]
[1779356955135,29.05,77653.93,0.2,-0.83473,0.00011,20.00887]
[1779356960170,29.05,77654.302,0.2,-0.83469,0.00011,20.01182]
[1779356966012,29.05,77652.994,0.2,-0.83483,0.00011,20.00044]
[1779356972018,29.05,77652.844,0.2,-0.83487,0.00011,19.99547]
[1779356978024,29.05,77652.784,0.2,-0.83488,0.00011,19.99479]
[1779356983330,29.05,77652.742,0.2,-0.83489,0.00011,19.99428]
[1779356988365,29.05,77653.44,0.2,-0.83481,0.00011,20.00012]
[1779356993401,29.05,77652.228,0.2,-0.83495,0.00011,19.98957]
[1779356998436,29.05,77652.204,0.2,-0.83495,0.00011,19.98929]
[1779357003470,29.05,77653.292,0.2,-0.83483,0.00011,19.9985]
[1779357008505,29.05,77653.49,0.2,-0.83482,0.00011,20.00004]
[1779357014061,29.05,77655.306,0.2,-0.83463,0.00011,20.01538]
[1779357019066,29.05,77656.4,0.2,-0.83451,0.00011,20.02449]
[1779357024620,29.05,77654.732,0.2,-0.83469,0.00011,20.00987]
[1779357025627,29.05,77650.744,0.2,-0.83512,0.00011,19.97566]
[1779357029654,29.05,77644.442,0.2,-0.83578,0.00011,19.92175]
[1779357034690,29.05,77642.412,0.2,-0.83602,0.00011,19.90117]
[1779357039725,29.05,77641.218,0.2,-0.83614,0.00011,19.89144]
[1779357044760,29.05,77643.252,0.2,-0.83591,0.00011,19.90932]
[1779357049797,29.05,77642.24,0.2,-0.83602,0.00011,19.9011]
[1779357054832,29.05,77641.864,0.2,-0.83605,0.00011,19.89835]
[1779357058860,29.05,77637.612,0.2,-0.8365,0.00011,19.86178]
[1779357060874,29.05,77632.876,0.2,-0.837,0.00011,19.82092]
[1779357065909,29.05,77633.932,0.2,-0.8369,0.00011,19.82938]
[1779357069937,29.05,77637.41,0.2,-0.83654,0.00011,19.85866]
[1779357074972,29.05,77639.21,0.2,-0.83635,0.00011,19.87365]
[1779357080017,29.05,77636.818,0.2,-0.8366,0.00011,19.85347]
[1779357085046,29.05,77636.728,0.2,-0.8366,0.00011,19.85332]
[1779357087138,29.05,77632.652,0.2,-0.83703,0.00011,19.81843]
[1779357093102,29.05,77633.418,0.2,-0.83698,0.00011,19.82106]
[1779357098137,29.05,77633.596,0.2,-0.83696,0.00011,19.8229]
[1779357103156,29.05,77634.182,0.2,-0.83689,0.00011,19.82869]
[1779357108161,29.05,77635.41,0.2,-0.83675,0.00011,19.83992]
[1779357113166,29.05,77635.056,0.2,-0.83678,0.00011,19.83755]
[1779357118171,29.05,77633.944,0.2,-0.83688,0.00011,19.82869]
[1779357124177,29.06,77630.872,0.2,-0.8372,0.00011,19.80325]
[1779357129182,29.06,77628.988,0.2,-0.83738,0.00011,19.78804]
[1779357130383,29.06,77622.71,0.2,-0.83804,0.0001,19.7347]
[1779357135418,29.06,77623.15,0.2,-0.83797,0.0001,19.73964]
[1779357140453,29.06,77624.814,0.2,-0.83779,0.0001,19.75497]
[1779357145488,29.06,77622.854,0.2,-0.838,0.0001,19.73783]
[1779357150522,29.06,77624.584,0.2,-0.83783,0.0001,19.75143]
[1779357154552,29.06,77631.468,0.2,-0.83713,0.00011,19.80655]
[1779357155559,29.06,77636.138,0.2,-0.83664,0.00011,19.84652]
[1779357160593,29.06,77635.164,0.2,-0.83676,0.00011,19.83677]
[1779357165629,29.06,77635.23,0.2,-0.83676,0.00011,19.83682]
[1779357170663,29.05,77634.9,0.2,-0.83682,0.00011,19.83243]
[1779357175699,29.05,77635.238,0.2,-0.83681,0.00011,19.83356]
[1779357180734,29.05,77635.948,0.2,-0.83675,0.00011,19.83787]
[1779357185769,29.05,77633.674,0.2,-0.83701,0.00011,19.81672]
[1779357190804,29.04,77633.398,0.2,-0.83706,0.00011,19.81275]
[1779357195839,29.04,77630.77,0.2,-0.83736,0.00011,19.78872]
[1779357201259,29.04,77630.61,0.2,-0.83739,0.00011,19.78589]
[1779357206916,29.04,77628.562,0.2,-0.83763,0.00011,19.76667]
[1779357211951,29.03,77625.164,0.2,-0.83802,0.0001,19.7328]
[1779357215740,29.03,77624.466,0.2,-0.8381,0.0001,19.72617]
[1779357215768,29.03,77624.466,0.2,-0.8381,0.0001,19.72617]
[1779357215792,29.03,77624.466,0.2,-0.8381,0.0001,19.72617]
[1779357216986,29.03,77619.054,0.2,-0.83868,0.0001,19.6794]
[1779357221079,29.03,77621.098,0.2,-0.83847,0.0001,19.69646]
[1779357223028,29.03,77626.006,0.2,-0.83796,0.00011,19.73795]
[1779357224777,29.03,77627.108,0.2,-0.83785,0.00011,19.74719]
[1779357230288,29.03,77625.25,0.2,-0.83806,0.00011,19.72995]
[1779357236119,29.03,77625.688,0.2,-0.83803,0.00011,19.73242]
[1779357241153,29.03,77624.23,0.2,-0.8382,0.0001,19.71886]
[1779357246189,29.02,77620.912,0.2,-0.83856,0.0001,19.68945]
[1779357251224,29.02,77619.596,0.2,-0.8387,0.0001,19.6774]
[1779357256259,29.02,77619.116,0.2,-0.83876,0.0001,19.6726]
[1779357261294,29.02,77620.128,0.2,-0.83866,0.0001,19.68055]
[1779357264315,29.02,77623.436,0.2,-0.83832,0.0001,19.70844]
[1779357269328,29.02,77623.81,0.2,-0.8383,0.0001,19.7107]
[1779357274333,29.02,77620.952,0.2,-0.83863,0.0001,19.68183]
[1779357279338,29.02,77618.418,0.2,-0.8389,0.0001,19.65937]
[1779357281340,29.02,77614.904,0.2,-0.83927,0.0001,19.62901]
[1779357286344,29.02,77616.422,0.2,-0.83912,0.0001,19.64159]
[1779357291506,29.02,77615.194,0.2,-0.83926,0.0001,19.63047]
[1779357296540,29.01,77614.92,0.2,-0.83929,0.0001,19.62769]
[1779357301576,29.01,77615.876,0.2,-0.8392,0.0001,19.63547]
[1779357306611,29.01,77615.402,0.2,-0.83925,0.0001,19.63097]
[1779357308625,29.01,77611.83,0.2,-0.83962,0.0001,19.60022]
[1779357310639,29.01,77608.218,0.2,-0.84,0.0001,19.56919]
[1779357313662,29.01,77603.38,0.2,-0.8405,0.0001,19.52776]
[1779357318696,29.01,77601.426,0.2,-0.8407,0.0001,19.51131]
[1779357321717,29.01,77604.706,0.2,-0.84036,0.0001,19.53959]
[1779357323731,29.01,77607.97,0.2,-0.84002,0.0001,19.56763]
[1779357326752,29.01,77612.032,0.2,-0.8396,0.0001,19.6024]
[1779357331787,29.01,77614.454,0.2,-0.83937,0.0001,19.61937]
[1779357336822,29.01,77617.502,0.2,-0.83906,0.0001,19.64512]
[1779357341857,29.01,77619.414,0.2,-0.83886,0.0001,19.66097]
[1779357346897,29.01,77620.722,0.2,-0.83874,0.0001,19.67157]
[1779357351930,29.01,77621.632,0.2,-0.83863,0.0001,19.68006]
[1779357356965,29.01,77624.398,0.2,-0.83834,0.0001,19.70434]
[1779357362000,29.01,77627.586,0.2,-0.838,0.00011,19.73208]
[1779357367037,29.01,77627.338,0.2,-0.83802,0.00011,19.73031]
[1779357372072,29.01,77629.61,0.2,-0.83777,0.00011,19.75061]
[1779357373080,29.02,77632.946,0.2,-0.83741,0.00011,19.77953]
[1779357378119,29.02,77632.062,0.2,-0.83749,0.00011,19.77328]
[1779357383154,29.02,77635.942,0.2,-0.83707,0.00011,19.80781]
[1779357386175,29.02,77639.188,0.2,-0.83672,0.00011,19.83627]
[1779357391210,29.02,77639.482,0.2,-0.8367,0.00011,19.83623]
[1779357394453,29.02,77643.772,0.2,-0.83624,0.00011,19.87351]
[1779357400273,29.02,77643.564,0.2,-0.83625,0.00011,19.87254]
[1779357405308,29.02,77639.766,0.2,-0.83664,0.00011,19.84073]
[1779357410343,29.03,77642.772,0.2,-0.83631,0.00011,19.86733]
[1779357415379,29.03,77642.682,0.2,-0.83631,0.00011,19.86723]
[1779357420414,29.03,77640.102,0.2,-0.83658,0.00011,19.84593]
[1779357425450,29.03,77638.262,0.2,-0.83676,0.00011,19.83101]
[1779357430484,29.03,77638.768,0.2,-0.83669,0.00011,19.83626]
[1779357435495,29.03,77638.008,0.2,-0.83676,0.00011,19.83068]
[1779357440501,29.03,77638.046,0.2,-0.83675,0.00011,19.83194]
[1779357445506,29.03,77638.71,0.2,-0.83666,0.00011,19.83851]
[1779357450511,29.04,77634.446,0.2,-0.8371,0.00011,19.80291]
[1779357455676,29.04,77628.026,0.2,-0.83778,0.00011,19.74578]
[1779357460711,29.04,77630.13,0.2,-0.83754,0.00011,19.76522]
[1779357467531,29.04,77630.528,0.2,-0.83748,0.00011,19.7702]
[1779357473537,29.04,77632.14,0.2,-0.83729,0.00011,19.78556]
[1779357478837,29.05,77632.41,0.2,-0.83726,0.00011,19.7882]
[1779357483872,29.04,77632.868,0.2,-0.83721,0.00011,19.79192]
[1779357488906,29.04,77633.022,0.2,-0.8372,0.00011,19.79301]
[1779357493942,29.04,77633.986,0.2,-0.8371,0.00011,19.80102]
[1779357498977,29.04,77633.916,0.2,-0.83712,0.00011,19.79926]
[1779357504014,29.04,77634.096,0.2,-0.83712,0.00011,19.79925]
[1779357509049,29.04,77634.706,0.2,-0.83708,0.00011,19.80291]
[1779357514578,29.04,77634.946,0.2,-0.8371,0.00011,19.7999]
[1779357520131,29.03,77635.558,0.2,-0.83706,0.00011,19.80327]
[1779357525169,29.03,77636.698,0.2,-0.83696,0.00011,19.81144]
[1779357530594,29.03,77638.964,0.2,-0.83674,0.00011,19.82921]
[1779357536245,29.02,77636.794,0.2,-0.83699,0.00011,19.80866]
[1779357541280,29.02,77634.868,0.2,-0.83721,0.00011,19.7908]
[1779357546315,29.02,77633.062,0.2,-0.83741,0.00011,19.77431]
[1779357547322,29.02,77624.976,0.2,-0.83827,0.0001,19.70478]
[1779357548329,29.02,77614.756,0.2,-0.83934,0.0001,19.61693]
[1779357553617,29.02,77613.868,0.2,-0.83943,0.0001,19.60901]
[1779357556395,29.02,77609.922,0.2,-0.83985,0.0001,19.57506]
[1779357557394,29.02,77606.262,0.2,-0.84023,0.0001,19.54341]
[1779357559409,29.02,77599.492,0.2,-0.84094,0.0001,19.48494]
[1779357562430,29.02,77595.122,0.2,-0.8414,0.0001,19.44705]
[1779357567465,29.02,77595.184,0.2,-0.8414,0.0001,19.44703]
[1779357572500,29.02,77595.71,0.2,-0.84137,0.0001,19.44744]
[1779357576528,29.02,77592.478,0.2,-0.84171,0.0001,19.4193]
[1779357581566,29.02,77590.92,0.2,-0.84188,0.0001,19.40558]
[1779357586600,29.02,77590.048,0.2,-0.84197,0.0001,19.39781]
[1779357591636,29.02,77589.518,0.2,-0.84203,0.0001,19.39303]
[1779357593653,29.02,77585.964,0.2,-0.8424,0.0001,19.36248]
[1779357598664,29.02,77584.91,0.2,-0.84251,0.0001,19.3534]
[1779357603669,29.02,77576.778,0.2,-0.84334,0.0001,19.28368]
[1779357604671,29.02,77572.224,0.2,-0.84381,0.0001,19.24472]
[1779357609676,29.02,77571.482,0.2,-0.84388,0.0001,19.23911]
[1779357611678,29.02,77577.904,0.2,-0.84321,0.0001,19.29502]
[1779357612679,29.02,77580.842,0.2,-0.8429,0.0001,19.32057]
[1779357618685,29.02,77583.418,0.2,-0.84261,0.0001,19.34452]
[1779357624691,29.02,77583.294,0.2,-0.8426,0.0001,19.34515]
[1779357629906,29.03,77588.264,0.2,-0.84207,0.0001,19.3893]
[1779357630913,29.03,77592.284,0.2,-0.84165,0.0001,19.42397]
[1779357632927,29.03,77598.134,0.2,-0.84107,0.0001,19.47091]
[1779357635948,29.03,77604.794,0.2,-0.84037,0.0001,19.52823]
[1779357636955,29.03,77607.982,0.2,-0.84004,0.0001,19.55561]
[1779357641990,29.03,77604.188,0.2,-0.84043,0.0001,19.52311]
[1779357647026,29.03,77604.142,0.2,-0.84044,0.0001,19.52295]
[1779357652061,29.03,77605.638,0.2,-0.84028,0.0001,19.53597]
[1779357657096,29.03,77607.88,0.2,-0.84004,0.0001,19.55527]
[1779357660117,29.03,77604.276,0.2,-0.84042,0.0001,19.52441]
[1779357665152,29.03,77604.784,0.2,-0.84036,0.0001,19.52896]
[1779357670187,29.03,77606.03,0.2,-0.84023,0.0001,19.53982]
[1779357675222,29.03,77605.744,0.2,-0.84026,0.0001,19.5375]
[1779357680257,29.03,77607.14,0.2,-0.84011,0.0001,19.54956]
[1779357683278,29.03,77611.148,0.2,-0.8397,0.0001,19.5839]
[1779357686299,29.03,77605.79,0.2,-0.84025,0.0001,19.53796]
[1779357688313,29.03,77600.942,0.2,-0.84076,0.0001,19.49649]
[1779357693351,29.03,77600.218,0.2,-0.84085,0.0001,19.4872]
[1779357696372,29.03,77603.858,0.2,-0.84047,0.0001,19.51861]
[1779357701409,29.03,77604.706,0.2,-0.84038,0.0001,19.52608]
[1779357706444,29.03,77598.862,0.2,-0.84098,0.0001,19.47626]
[1779357711479,29.03,77596.274,0.2,-0.84124,0.0001,19.4547]
[1779357713493,29.03,77590.344,0.2,-0.84185,0.0001,19.40421]
[1779357715507,29.03,77587.38,0.2,-0.84215,0.0001,19.37921]
[1779357720542,29.03,77587.102,0.2,-0.84217,0.0001,19.37799]
[1779357725577,29.04,77587.274,0.2,-0.84213,0.0001,19.38059]
[1779357730612,29.04,77588.992,0.2,-0.84194,0.0001,19.39639]
[1779357735647,29.04,77589.462,0.2,-0.84188,0.0001,19.40137]
[1779357738668,29.04,77592.516,0.2,-0.84156,0.0001,19.42807]
[1779357743704,29.04,77595.854,0.2,-0.84121,0.0001,19.45735]
[1779357748739,29.04,77598.654,0.2,-0.84091,0.0001,19.48185]
[1779357751760,29.04,77601.89,0.2,-0.84059,0.0001,19.5063]
[1779357756796,29.04,77602.252,0.2,-0.84055,0.0001,19.50967]
[1779357761828,29.04,77603.896,0.2,-0.84038,0.0001,19.52395]
[1779357763830,29.04,77600.308,0.2,-0.84075,0.0001,19.49327]
[1779357768835,29.04,77598.21,0.2,-0.84096,0.0001,19.47575]
[1779357773840,29.04,77596.504,0.2,-0.84113,0.0001,19.46167]
[1779357778846,29.04,77589.568,0.2,-0.84184,0.0001,19.40285]
[1779357781849,29.05,77584.908,0.2,-0.84232,0.0001,19.3635]
[1779357787855,29.05,77584.926,0.2,-0.8423,0.0001,19.36509]
[1779357793049,29.05,77585.124,0.2,-0.84226,0.0001,19.36819]
[1779357798084,29.05,77585.35,0.2,-0.84222,0.0001,19.37127]
[1779357803119,29.05,77586.298,0.2,-0.84211,0.0001,19.38048]
[1779357808154,29.05,77586.036,0.2,-0.84212,0.0001,19.3793]
[1779357813189,29.06,77585.644,0.2,-0.84217,0.0001,19.37355]
[1779357818887,29.06,77585.368,0.2,-0.84219,0.0001,19.37229]
[1779357824265,29.06,77585.37,0.2,-0.84217,0.0001,19.37364]
[1779357829301,29.06,77584.994,0.2,-0.8422,0.0001,19.37152]
[1779357834336,29.06,77584.572,0.2,-0.84223,0.0001,19.36903]
[1779357839911,29.06,77584.224,0.2,-0.84225,0.0001,19.36718]
[1779357845413,29.07,77582.71,0.2,-0.84239,0.0001,19.35562]
[1779357850924,29.07,77581.728,0.2,-0.84247,0.0001,19.34844]
[1779357856930,29.07,77580.866,0.2,-0.84254,0.0001,19.34255]
[1779357859512,29.07,77577.704,0.2,-0.84286,0.0001,19.31628]
[1779357865814,29.07,77577.272,0.2,-0.84289,0.0001,19.31375]
[1779357871945,29.08,77579.258,0.2,-0.84268,0.0001,19.32949]
[1779357877653,29.08,77582.52,0.2,-0.84232,0.0001,19.35893]
[1779357882687,29.08,77584.234,0.2,-0.84213,0.0001,19.37467]
[1779357887722,29.08,77584.312,0.2,-0.84211,0.0001,19.37636]
[1779357892757,29.08,77585.244,0.2,-0.84201,0.0001,19.38531]
[1779357897793,29.08,77592.56,0.2,-0.84124,0.0001,19.44872]
[1779357900814,29.08,77596.212,0.2,-0.84086,0.0001,19.48023]
[1779357905849,29.09,77593.954,0.2,-0.84109,0.0001,19.46127]
[1779357909877,29.09,77590.692,0.2,-0.84142,0.0001,19.4338]
[1779357914912,29.09,77590.104,0.2,-0.84147,0.0001,19.42943]
[1779357919947,29.09,77592.368,0.2,-0.84123,0.0001,19.44941]
[1779357924982,29.09,77595.47,0.2,-0.8409,0.0001,19.47638]
[1779357930004,29.09,77594.892,0.2,-0.84096,0.0001,19.47179]
[1779357935009,29.09,77592.684,0.2,-0.8412,0.0001,19.44985]
[1779357939013,29.09,77588.366,0.2,-0.84165,0.0001,19.41334]
[1779357944022,29.09,77584.856,0.2,-0.842,0.0001,19.38408]
[1779357949027,29.09,77585.156,0.2,-0.84196,0.0001,19.38758]
[1779357954184,29.09,77587.494,0.2,-0.8417,0.0001,19.40858]
[1779357959220,29.1,77588.726,0.2,-0.84157,0.0001,19.41985]
[1779357964255,29.1,77588.588,0.2,-0.84157,0.0001,19.41936]
[1779357969290,29.1,77588.58,0.2,-0.84156,0.0001,19.41999]
[1779357975054,29.1,77588.558,0.2,-0.84156,0.0001,19.42049]
[1779357979360,29.1,77593.918,0.2,-0.84099,0.0001,19.4675]
[1779357981374,29.1,77600.7,0.2,-0.84028,0.0001,19.52615]
[1779357986410,29.1,77601.516,0.2,-0.84018,0.0001,19.53423]
[1779357988424,29.1,77593.284,0.2,-0.84103,0.0001,19.46392]
[1779357989431,29.1,77589.396,0.2,-0.84143,0.0001,19.43074]
[1779357995074,29.1,77588.644,0.2,-0.84152,0.0001,19.42145]
[1779358000508,29.1,77588.112,0.2,-0.84157,0.0001,19.4177]
[1779358005084,29.11,77591.236,0.2,-0.84124,0.0001,19.44494]
[1779358010580,29.11,77591.276,0.2,-0.84123,0.0001,19.44586]
[1779358015615,29.11,77589.03,0.2,-0.84145,0.0001,19.42718]
[1779358020650,29.11,77587.624,0.2,-0.84159,0.0001,19.41586]
[1779358025685,29.11,77588.15,0.2,-0.84153,0.0001,19.42102]
[1779358030720,29.11,77589.01,0.2,-0.84143,0.0001,19.42901]
[1779358035755,29.11,77587.856,0.2,-0.84154,0.0001,19.41977]
[1779358040792,29.11,77587.714,0.2,-0.84155,0.0001,19.41922]
[1779358045830,29.11,77586.454,0.2,-0.84167,0.0001,19.40911]
[1779358047844,29.11,77581.134,0.2,-0.84221,0.0001,19.364]
[1779358049857,29.11,77576.504,0.2,-0.84268,0.0001,19.32488]
[1779358053886,29.12,77579.744,0.2,-0.84236,0.0001,19.35001]
[1779358058921,29.12,77577.954,0.2,-0.84253,0.0001,19.33587]
[1779358065143,29.12,77578.626,0.2,-0.84245,0.0001,19.343]
[1779358071005,29.12,77579.496,0.2,-0.84234,0.0001,19.35176]
[1779358076039,29.12,77580.264,0.2,-0.84225,0.0001,19.35936]
[1779358081077,29.12,77580.922,0.2,-0.84217,0.0001,19.36598]
[1779358086110,29.13,77582.94,0.2,-0.84195,0.0001,19.3841]
[1779358089131,29.13,77579.868,0.2,-0.84226,0.0001,19.35841]
[1779358094166,29.13,77579.414,0.2,-0.84229,0.0001,19.35556]
[1779358099179,29.13,77577.414,0.2,-0.84249,0.0001,19.3395]
[1779358104184,29.13,77576.32,0.2,-0.84259,0.0001,19.33074]
[1779358105185,29.13,77572.706,0.2,-0.84296,0.0001,19.29983]
[1779358110190,29.13,77570.1,0.2,-0.84323,0.0001,19.2777]
[1779358111191,29.13,77576.38,0.2,-0.8426,0.0001,19.32789]
[1779358112192,29.13,77582.138,0.2,-0.84201,0.0001,19.37706]
[1779358115195,29.13,77579.1,0.2,-0.84233,0.0001,19.35086]
[1779358120200,29.13,77577.054,0.2,-0.84254,0.0001,19.33312]
[1779358125383,29.13,77580.118,0.2,-0.84223,0.0001,19.35897]
[1779358130421,29.13,77583.846,0.2,-0.84185,0.0001,19.39036]
[1779358136215,29.13,77585.768,0.2,-0.84166,0.0001,19.40614]
[1779358141500,29.13,77584.912,0.2,-0.84176,0.0001,19.39809]
[1779358146550,29.13,77582.34,0.2,-0.84203,0.0001,19.3756]
[1779358151584,29.12,77582.174,0.2,-0.84205,0.0001,19.37374]
[1779358156620,29.12,77583.842,0.2,-0.84189,0.0001,19.38753]
[1779358161655,29.13,77586.494,0.2,-0.84159,0.0001,19.41229]
[1779358166690,29.13,77586.62,0.2,-0.84156,0.0001,19.41428]
[1779358171725,29.13,77586.972,0.2,-0.84154,0.0001,19.4144]
[1779358174746,29.13,77582.034,0.2,-0.84205,0.0001,19.37268]
[1779358179781,29.13,77581.326,0.2,-0.84211,0.0001,19.36756]
[1779358184819,29.13,77583.716,0.2,-0.84185,0.0001,19.38907]
[1779358186833,29.13,77591.27,0.2,-0.84106,0.0001,19.45424]
[1779358187842,29.13,77598.736,0.2,-0.84028,0.0001,19.51833]
[1779358193113,29.14,77601.184,0.2,-0.84002,0.0001,19.54007]
[1779358198920,29.14,77604.316,0.2,-0.83968,0.0001,19.56812]
[1779358203967,29.14,77612.862,0.2,-0.83878,0.0001,19.64201]
[1779358204970,29.14,77616.926,0.2,-0.83835,0.0001,19.67684]
[1779358210010,29.14,77616.93,0.2,-0.83834,0.0001,19.67723]
[1779358214293,29.14,77620.384,0.2,-0.83798,0.0001,19.70689]
[1779358219298,29.14,77621.222,0.2,-0.83789,0.0001,19.71415]
[1779358224303,29.14,77622.408,0.2,-0.83777,0.0001,19.72431]
[1779358230147,29.14,77623.304,0.2,-0.83767,0.0001,19.73193]
[1779358235196,29.14,77622.884,0.2,-0.83774,0.0001,19.72481]
[1779358240318,29.14,77623.658,0.2,-0.83766,0.0001,19.7314]
[1779358246324,29.14,77626.846,0.2,-0.83733,0.00011,19.75855]
[1779358251329,29.14,77627.246,0.2,-0.83729,0.00011,19.76174]
[1779358256343,29.14,77627.892,0.2,-0.83722,0.00011,19.76699]
[1779358261353,29.14,77627.26,0.2,-0.83729,0.00011,19.76136]
[1779358266358,29.14,77623.794,0.2,-0.83766,0.0001,19.73151]
[1779358271366,29.14,77624.87,0.2,-0.83755,0.0001,19.74056]
[1779358276371,29.14,77622.016,0.2,-0.83785,0.0001,19.71616]
[1779358281376,29.14,77620.298,0.2,-0.83803,0.0001,19.70152]
[1779358287382,29.14,77619.614,0.2,-0.8381,0.0001,19.69582]
[1779358293394,29.14,77620.904,0.2,-0.83798,0.0001,19.70351]
[1779358298401,29.14,77618.958,0.2,-0.83818,0.0001,19.68703]
[1779358303406,29.14,77619.002,0.2,-0.83818,0.0001,19.68709]
[1779358308710,29.14,77619.172,0.2,-0.83818,0.0001,19.68744]
[1779358314416,29.13,77619.79,0.2,-0.83813,0.0001,19.69184]
[1779358319421,29.13,77618.164,0.2,-0.83831,0.0001,19.6768]
[1779358323820,29.13,77614.102,0.2,-0.83875,0.0001,19.64108]
[1779358324828,29.13,77609.41,0.2,-0.83924,0.0001,19.60083]
[1779358329863,29.13,77608.428,0.2,-0.83935,0.0001,19.59191]
[1779358335437,29.13,77609.136,0.2,-0.83928,0.0001,19.59739]
[1779358340941,29.13,77605.722,0.2,-0.83964,0.0001,19.56765]
[1779358344968,29.13,77602.488,0.2,-0.83998,0.0001,19.5398]
[1779358348997,29.13,77596.074,0.2,-0.84065,0.0001,19.48499]
[1779358350007,29.13,77590.21,0.2,-0.84125,0.0001,19.43493]
[1779358352454,29.13,77585.574,0.2,-0.84175,0.0001,19.39203]
[1779358358060,29.13,77585.512,0.2,-0.84175,0.0001,19.39241]
[1779358363095,29.13,77584.642,0.2,-0.84183,0.0001,19.38578]
[1779358368130,29.13,77583.3,0.2,-0.84195,0.0001,19.37516]
[1779358373474,29.13,77582.156,0.2,-0.84206,0.0001,19.36628]
[1779358379208,29.14,77582.21,0.2,-0.84204,0.0001,19.36783]
[1779358384485,29.14,77582.816,0.2,-0.84197,0.0001,19.37389]
[1779358390284,29.14,77582.92,0.2,-0.84195,0.0001,19.3758]
[1779358395319,29.14,77585.094,0.2,-0.84171,0.0001,19.39515]
[1779358400354,29.14,77583.808,0.2,-0.84183,0.0001,19.38491]
[1779358405389,29.14,77583.532,0.2,-0.84186,0.0001,19.38279]
[1779358410424,29.14,77582.516,0.2,-0.84197,0.0001,19.3736]
[1779358415459,29.14,77582.502,0.2,-0.842,0.0001,19.36951]
[1779358420494,29.14,77582.844,0.2,-0.84197,0.0001,19.37196]
[1779358423527,29.14,77585.988,0.2,-0.84165,0.0001,19.39848]
[1779358428534,29.14,77589.882,0.2,-0.84126,0.0001,19.43111]
[1779358430536,29.14,77593.054,0.2,-0.84093,0.0001,19.45786]
[1779358435541,29.14,77592.47,0.2,-0.84101,0.0001,19.45186]
[1779358440549,29.13,77589.532,0.2,-0.84132,0.0001,19.42587]
[1779358441550,29.13,77585.486,0.2,-0.84174,0.0001,19.39114]
[1779358443552,29.13,77581.884,0.2,-0.84211,0.0001,19.36015]
[1779358448557,29.13,77581.856,0.2,-0.84212,0.0001,19.35952]
[1779358453738,29.13,77582.482,0.2,-0.84206,0.0001,19.36439]
[1779358458775,29.13,77582.714,0.2,-0.84205,0.0001,19.36595]
[1779358463812,29.13,77584.14,0.2,-0.8419,0.0001,19.37768]
[1779358468848,29.13,77583.862,0.2,-0.84194,0.0001,19.37482]
[1779358473883,29.13,77583.906,0.2,-0.84196,0.0001,19.37121]
[1779358478918,29.13,77584.436,0.2,-0.84191,0.0001,19.37526]
[1779358483953,29.13,77584.502,0.2,-0.84191,0.0001,19.37534]
[1779358488988,29.13,77585.486,0.2,-0.84182,0.0001,19.38326]
[1779358494023,29.13,77585.264,0.2,-0.84185,0.0001,19.38084]
[1779358499058,29.13,77584.774,0.2,-0.8419,0.0001,19.37616]
[1779358504093,29.13,77585.47,0.2,-0.84184,0.0001,19.38158]
[1779358506106,29.13,77588.674,0.2,-0.84151,0.0001,19.40873]
[1779358511142,29.12,77592.666,0.2,-0.84111,0.0001,19.44211]
[1779358516177,29.12,77592.478,0.2,-0.84114,0.0001,19.43961]
[1779358521212,29.12,77594.646,0.2,-0.84091,0.0001,19.45853]
[1779358526247,29.12,77596.19,0.2,-0.84074,0.0001,19.472]
[1779358529268,29.12,77592.184,0.2,-0.84116,0.0001,19.43798]
[1779358534303,29.13,77591.814,0.2,-0.84121,0.0001,19.4318]
[1779358539339,29.13,77591.23,0.2,-0.84127,0.0001,19.4273]
[1779358544373,29.13,77593.664,0.2,-0.84101,0.0001,19.44854]
[1779358545380,29.13,77597.886,0.2,-0.84057,0.0001,19.48468]
[1779358547394,29.13,77601.812,0.2,-0.84016,0.0001,19.51825]
[1779358552429,29.13,77603.756,0.2,-0.83996,0.0001,19.53471]
[1779358557471,29.13,77606.456,0.2,-0.83969,0.0001,19.55754]
[1779358560489,29.13,77610.892,0.2,-0.83923,0.0001,19.59524]
[1779358561496,29.13,77607.712,0.2,-0.83956,0.0001,19.56796]
[1779358564517,29.13,77603.492,0.2,-0.84,0.0001,19.53171]
[1779358569552,29.12,77605.624,0.2,-0.83978,0.0001,19.54969]
[1779358574587,29.12,77607.044,0.2,-0.83964,0.0001,19.5615]
[1779358578615,29.12,77610.712,0.2,-0.83926,0.0001,19.59253]
[1779358579622,29.12,77606.904,0.2,-0.83966,0.0001,19.55989]
[1779358582694,29.12,77602.804,0.2,-0.84008,0.0001,19.52472]
[1779358586671,29.12,77599.43,0.2,-0.84044,0.0001,19.49587]
[1779358588685,29.12,77592.73,0.2,-0.84113,0.0001,19.43822]
[1779358589692,29.12,77588.744,0.2,-0.84155,0.0001,19.40401]
[1779358590699,29.12,77585.4,0.2,-0.84189,0.0001,19.3753]
[1779358595706,29.12,77586.072,0.2,-0.84185,0.0001,19.37705]
[1779358600711,29.12,77586.318,0.2,-0.84183,0.0001,19.37869]
[1779358605716,29.12,77588.732,0.2,-0.84159,0.0001,19.39882]
[1779358607718,29.12,77592.51,0.2,-0.8412,0.0001,19.43085]
[1779358612723,29.12,77595.728,0.2,-0.84088,0.0001,19.45754]
[1779358615726,29.12,77599.13,0.2,-0.84053,0.0001,19.48626]
[1779358621732,29.12,77599.786,0.2,-0.84046,0.0001,19.49198]
[1779358627738,29.12,77597.356,0.2,-0.84071,0.0001,19.47142]
[1779358632993,29.12,77594.106,0.2,-0.84104,0.0001,19.44404]
[1779358638029,29.12,77593.086,0.2,-0.84114,0.0001,19.43579]
[1779358643065,29.12,77593.33,0.2,-0.84111,0.0001,19.43837]
[1779358648100,29.12,77591.288,0.2,-0.84132,0.0001,19.42144]
[1779358650114,29.12,77587.714,0.2,-0.84168,0.0001,19.39116]
[1779358655149,29.12,77586.202,0.2,-0.84185,0.0001,19.37559]
[1779358660771,29.12,77586.12,0.2,-0.84185,0.0001,19.37576]
[1779358666777,29.13,77586.602,0.2,-0.84179,0.0001,19.38091]
[1779358672268,29.13,77586.436,0.2,-0.84179,0.0001,19.38048]
[1779358678789,29.13,77585.038,0.2,-0.84192,0.0001,19.36959]
[1779358684353,29.13,77585.296,0.2,-0.84188,0.0001,19.37284]
[1779358689799,29.13,77585.5,0.2,-0.84185,0.0001,19.37544]
[1779358695430,29.13,77585.508,0.2,-0.84184,0.0001,19.37651]
[1779358700465,29.13,77585.518,0.2,-0.84183,0.0001,19.37743]
[1779358705500,29.14,77590.138,0.2,-0.84134,0.0001,19.41765]
[1779358710536,29.14,77590.074,0.2,-0.84134,0.0001,19.41763]
[1779358715825,29.14,77590.826,0.2,-0.84128,0.0001,19.42107]
[1779358720606,29.14,77586.962,0.2,-0.84167,0.0001,19.38864]
[1779358725641,29.14,77589.486,0.2,-0.8414,0.0001,19.41092]
[1779358729669,29.14,77592.534,0.2,-0.84108,0.0001,19.43734]
[1779358734704,29.14,77592.046,0.2,-0.84113,0.0001,19.43359]
[1779358739739,29.14,77591.494,0.2,-0.84118,0.0001,19.42934]
[1779358744774,29.14,77592.024,0.2,-0.84112,0.0001,19.4343]
[1779358746788,29.14,77595.826,0.2,-0.84072,0.0001,19.46692]
[1779358748801,29.14,77592.86,0.2,-0.84103,0.0001,19.44176]
[1779358749808,29.14,77588.188,0.2,-0.84151,0.0001,19.40192]
[1779358754844,29.14,77588.116,0.2,-0.84151,0.0001,19.40191]
[1779358759879,29.14,77589.978,0.2,-0.84131,0.0001,19.41836]
[1779358764914,29.14,77589.718,0.2,-0.84133,0.0001,19.41668]
[1779358769933,29.15,77589.934,0.2,-0.8413,0.0001,19.41906]
[1779358774938,29.15,77592.074,0.2,-0.84109,0.0001,19.4343]
[1779358776940,29.15,77595.144,0.2,-0.84078,0.0001,19.46067]
[1779358780944,29.15,77598.792,0.2,-0.8404,0.0001,19.49198]
[1779358782946,29.15,77603.946,0.2,-0.83986,0.0001,19.536]
[1779358785949,29.15,77607.7,0.2,-0.83947,0.0001,19.56787]
[1779358789953,29.15,77611.032,0.2,-0.83913,0.0001,19.59593]
[1779358792956,29.14,77607.7,0.2,-0.83948,0.0001,19.56708]
[1779358798153,29.14,77606.998,0.2,-0.83956,0.0001,19.56065]
[1779358803189,29.14,77612.516,0.2,-0.83899,0.0001,19.60727]
[1779358809231,29.14,77615.41,0.2,-0.8387,0.0001,19.63109]
[1779358814266,29.14,77618.934,0.2,-0.83834,0.0001,19.66029]
[1779358819302,29.14,77620.206,0.2,-0.83822,0.0001,19.6701]
[1779358824337,29.14,77621.176,0.2,-0.83814,0.0001,19.67727]
[1779358829372,29.14,77624.028,0.2,-0.83785,0.0001,19.70043]
[1779358834407,29.13,77625.76,0.2,-0.83771,0.00011,19.71044]
[1779358839442,29.13,77628.384,0.2,-0.83745,0.00011,19.73148]
[1779358844477,29.13,77629.39,0.2,-0.83737,0.00011,19.73859]
[1779358848011,29.13,77635.21,0.2,-0.83677,0.00011,19.78734]
[1779358852533,29.12,77638.434,0.2,-0.83645,0.00011,19.81309]
[1779358855554,29.12,77632.046,0.2,-0.83714,0.00011,19.75744]
[1779358860589,29.12,77629.142,0.2,-0.83746,0.00011,19.73112]
[1779358866029,29.12,77626.06,0.2,-0.8378,0.00011,19.70341]
[1779358871666,29.12,77622.35,0.2,-0.83821,0.0001,19.67028]
[1779358876039,29.12,77616.66,0.2,-0.83881,0.0001,19.62089]
[1779358881736,29.11,77618.22,0.2,-0.83866,0.0001,19.63331]
[1779358887050,29.11,77613.962,0.2,-0.83911,0.0001,19.59621]
[1779358892813,29.11,77613.284,0.2,-0.83921,0.0001,19.58626]
[1779358897848,29.11,77612.206,0.2,-0.83933,0.0001,19.5766]
[1779358902882,29.11,77611.968,0.2,-0.83936,0.0001,19.57415]
[1779358907918,29.11,77612.006,0.2,-0.83936,0.0001,19.57407]
[1779358912953,29.11,77612.772,0.2,-0.83929,0.0001,19.5802]
[1779358917988,29.11,77613.144,0.2,-0.83926,0.0001,19.58291]
[1779358923023,29.11,77613.218,0.2,-0.83925,0.0001,19.58307]
[1779358928058,29.11,77610.214,0.2,-0.83957,0.0001,19.55705]
[1779358929064,29.11,77603.416,0.2,-0.84028,0.0001,19.49889]
[1779358930072,29.11,77599.56,0.2,-0.84068,0.0001,19.46591]
[1779358935100,29.11,77601.926,0.2,-0.84043,0.0001,19.48635]
[1779358940105,29.11,77602.648,0.2,-0.84035,0.0001,19.49272]
[1779358945110,29.11,77604.362,0.2,-0.84018,0.0001,19.50745]
[1779358948113,29.11,77607.38,0.2,-0.83986,0.0001,19.53323]
[1779358953118,29.11,77605.256,0.2,-0.84011,0.0001,19.51144]
[1779358958268,29.11,77603.868,0.2,-0.84025,0.0001,19.49959]
[1779358963303,29.11,77603.4,0.2,-0.8403,0.0001,19.49566]
[1779358968338,29.11,77604.966,0.2,-0.84014,0.0001,19.5091]
[1779358973373,29.11,77606.458,0.2,-0.83998,0.0001,19.52181]
[1779358978408,29.11,77606.272,0.2,-0.84,0.0001,19.52017]
[1779358983443,29.11,77604.244,0.2,-0.84021,0.0001,19.50285]
[1779358988478,29.11,77602.056,0.2,-0.84044,0.0001,19.48426]
[1779358990492,29.11,77597.042,0.2,-0.84096,0.0001,19.4415]
[1779358996161,29.11,77594.882,0.2,-0.84117,0.0001,19.42356]
[1779359001569,29.11,77596.044,0.2,-0.84104,0.0001,19.43412]
[1779359006604,29.11,77599.284,0.2,-0.8407,0.0001,19.46219]
[1779359011639,29.11,77600.566,0.2,-0.84059,0.0001,19.46991]
[1779359016674,29.11,77602.144,0.2,-0.84042,0.0001,19.48359]
[1779359021709,29.11,77599.494,0.2,-0.8407,0.0001,19.46118]
[1779359027192,29.11,77598.362,0.2,-0.84081,0.0001,19.45184]
[1779359032786,29.11,77600.792,0.2,-0.84055,0.0001,19.473]
[1779359037821,29.11,77598.576,0.2,-0.84078,0.0001,19.45438]
[1779359039835,29.11,77595.328,0.2,-0.84111,0.0001,19.42678]
[1779359044869,29.12,77594.02,0.2,-0.84124,0.0001,19.41616]
[1779359049905,29.12,77592.56,0.2,-0.84138,0.0001,19.4043]
[1779359055220,29.12,77593.858,0.2,-0.84124,0.0001,19.41605]
[1779359061226,29.12,77592.65,0.2,-0.84136,0.0001,19.40644]
[1779359065010,29.12,77598.604,0.2,-0.84074,0.0001,19.45777]
[1779359070045,29.12,77599.818,0.2,-0.84061,0.0001,19.4684]
[1779359074073,29.12,77603.094,0.2,-0.84029,0.0001,19.49302]
[1779359079108,29.12,77602.418,0.2,-0.84036,0.0001,19.48735]
[1779359081121,29.12,77599.406,0.2,-0.84067,0.0001,19.46168]
[1779359086157,29.12,77595.86,0.2,-0.84103,0.0001,19.43171]
[1779359091192,29.12,77590.484,0.2,-0.84158,0.0001,19.38634]
[1779359095220,29.12,77593.504,0.2,-0.84126,0.0001,19.41267]
[1779359099248,29.12,77596.522,0.2,-0.84094,0.0001,19.43884]
[1779359101263,29.12,77596.302,0.2,-0.84097,0.0001,19.43701]
[1779359102268,29.12,77610.97,0.2,-0.83944,0.0001,19.56249]
[1779359107273,29.12,77610.69,0.2,-0.83947,0.0001,19.55974]
[1779359112278,29.12,77605.862,0.2,-0.83998,0.0001,19.51811]
[1779359114280,29.12,77600.816,0.2,-0.84051,0.0001,19.47493]
[1779359115032,29.12,77600.816,0.2,-0.84051,0.0001,19.47493]
[1779359115958,29.12,77600.816,0.2,-0.84051,0.0001,19.47503]
[1779359116019,29.12,77600.816,0.2,-0.84051,0.0001,19.47488]
[1779359117285,29.12,77552.53,0.2,-0.84548,0.0001,19.06173]
[1779359118063,29.12,77552.53,0.2,-0.84548,0.0001,19.06173]
[1779359118091,29.13,77552.53,0.2,-0.84544,0.0001,19.06427]
[1779359118858,29.13,77552.53,0.2,-0.84544,0.0001,19.06427]
[1779359119080,29.13,77552.53,0.2,-0.84544,0.0001,19.06472]
[1779359120289,29.13,77505.008,0.2,-0.85023,0.0001,18.65863]
[1779359123292,29.13,77499.584,0.2,-0.85077,0.0001,18.61251]
[1779359125295,29.13,77511.186,0.2,-0.84961,0.0001,18.7118]
[1779359126296,29.13,77521.166,0.2,-0.84861,0.0001,18.79689]
[1779359128299,29.13,77515.902,0.2,-0.84914,0.0001,18.75192]
[1779359130301,29.13,77510.836,0.2,-0.84965,0.0001,18.70857]
[1779359130488,29.13,77510.836,0.2,-0.84965,0.0001,18.70864]
[1779359132306,29.13,77492.218,0.2,-0.85152,0.0001,18.54641]
[1779359133307,29.13,77478.412,0.2,-0.85289,0.0001,18.42871]
[1779359133510,29.13,77478.412,0.2,-0.85289,0.0001,18.42887]
[1779359134518,29.13,77468.392,0.2,-0.85387,0.0001,18.34358]
[1779359137539,29.13,77463.61,0.2,-0.85434,0.0001,18.30315]
[1779359138546,29.13,77455.386,0.2,-0.85514,0.0001,18.23361]
[1779359143589,29.13,77457.316,0.2,-0.85492,0.0001,18.25258]
[1779359146610,29.13,77455.824,0.2,-0.85505,0.0001,18.24131]
[1779359147908,29.13,77455.824,0.2,-0.85505,0.0001,18.24131]
[1779359149144,29.13,77455.824,0.2,-0.85504,0.0001,18.24173]
[1779359149201,29.13,77455.824,0.2,-0.85504,0.0001,18.2417]
[1779359149631,29.13,77463.256,0.2,-0.85431,0.0001,18.30539]
[1779359150638,29.14,77425.03,0.2,-0.85802,0.0001,17.98078]
[1779359152026,29.14,77425.03,0.2,-0.85802,0.0001,17.98078]
[1779359152134,29.14,77425.03,0.2,-0.85802,0.0001,17.98078]
[1779359152237,29.14,77425.03,0.2,-0.85801,0.0001,17.98131]
[1779359153302,29.14,77425.03,0.2,-0.85801,0.0001,17.98131]
[1779359153339,29.14,77389.236,0.2,-0.86141,9e-05,17.67947]
[1779359155678,29.14,77382.172,0.2,-0.86207,9e-05,17.62082]
[1779359157196,29.14,77382.172,0.2,-0.86207,9e-05,17.62082]
[1779359158344,29.14,77373.268,0.2,-0.8629,9e-05,17.54655]
[1779359161348,29.14,77379.056,0.2,-0.86234,9e-05,17.59681]
[1779359162047,29.14,77379.056,0.2,-0.86234,9e-05,17.59681]
[1779359162115,29.14,77379.056,0.2,-0.86233,9e-05,17.59723]
[1779359163355,29.14,77352.508,0.2,-0.86482,9e-05,17.3734]
[1779359163733,29.15,77352.508,0.2,-0.86481,9e-05,17.37412]
[1779359164741,29.15,77334.444,0.2,-0.86648,9e-05,17.22222]
[1779359166332,29.15,77334.444,0.2,-0.86648,9e-05,17.22222]
[1779359166352,29.15,77334.444,0.2,-0.86641,9e-05,17.22809]
[1779359167266,29.15,77334.444,0.2,-0.86641,9e-05,17.22809]
[1779359167306,29.16,77334.444,0.2,-0.86636,9e-05,17.23286]
[1779359167766,29.16,77288.488,0.2,-0.87056,9e-05,16.84753]
[1779359168774,29.16,77277.25,0.2,-0.87156,9e-05,16.75399]
[1779359170607,29.16,77276.952,0.2,-0.87158,9e-05,16.75237]
[1779359171373,29.17,77291.694,0.2,-0.87024,9e-05,16.87669]
[1779359172046,29.17,77291.694,0.2,-0.87024,9e-05,16.87669]
[1779359172168,29.17,77291.694,0.2,-0.87017,9e-05,16.88317]
[1779359172802,29.17,77303.102,0.2,-0.86912,9e-05,16.97956]
[1779359173809,29.18,77327.952,0.2,-0.86684,9e-05,17.18922]
[1779359175174,29.18,77327.952,0.2,-0.86684,9e-05,17.18922]
[1779359175285,29.18,77327.952,0.2,-0.86683,9e-05,17.18979]
[1779359175824,29.18,77306.228,0.2,-0.86878,9e-05,17.01113]
[1779359176637,29.18,77306.228,0.2,-0.86878,9e-05,17.01113]
[1779359177850,29.18,77285.858,0.2,-0.87061,9e-05,16.84181]
[1779359178857,29.18,77297.148,0.2,-0.86958,9e-05,16.93711]
[1779359180352,29.18,77297.148,0.2,-0.86958,9e-05,16.93711]
[1779359180871,29.19,77303.618,0.2,-0.86898,9e-05,16.99263]
[1779359182536,29.2,77303.056,0.2,-0.86893,9e-05,16.99687]
[1779359183892,29.22,77311.698,0.2,-0.86797,9e-05,17.08485]
[1779359184899,29.23,77318.128,0.2,-0.86731,9e-05,17.14509]
[1779359185906,29.23,77325.668,0.2,-0.86655,9e-05,17.214]
[1779359186533,29.23,77325.668,0.2,-0.86655,9e-05,17.214]
[1779359187920,29.25,77333.202,0.2,-0.86574,9e-05,17.2872]
[1779359189934,29.26,77341.104,0.2,-0.86495,9e-05,17.35934]
[1779359190730,29.26,77341.104,0.2,-0.86495,9e-05,17.35934]
[1779359192399,29.26,77326.248,0.2,-0.86628,9e-05,17.23661]
[1779359193994,29.27,77332.67,0.2,-0.86563,9e-05,17.29536]
[1779359194763,29.27,77332.67,0.2,-0.86563,9e-05,17.29536]
[1779359197027,29.28,77333.506,0.2,-0.86548,9e-05,17.30865]
[1779359198433,29.28,77311.026,0.2,-0.86754,9e-05,17.12108]
[1779359204080,29.32,77314.884,0.2,-0.86688,9e-05,17.18115]
[1779359207166,29.32,77312.52,0.2,-0.86708,9e-05,17.16262]
[1779359208113,29.32,77311.722,0.2,-0.86714,9e-05,17.15707]
[1779359209122,29.32,77296.682,0.2,-0.86851,9e-05,17.03159]
[1779359210129,29.32,77277.506,0.2,-0.87024,9e-05,16.87188]
[1779359211127,29.32,77277.506,0.2,-0.87024,9e-05,16.87188]
[1779359212143,29.32,77264.59,0.2,-0.87139,9e-05,16.76531]
[1779359213278,29.32,77264.59,0.2,-0.87139,9e-05,16.76531]
[1779359214157,29.32,77254.616,0.2,-0.87227,9e-05,16.68354]
[1779359216047,29.32,77252.796,0.2,-0.87243,9e-05,16.6691]
[1779359217179,29.33,77242.178,0.2,-0.87336,9e-05,16.58193]
[1779359218186,29.33,77222.38,0.2,-0.8751,9e-05,16.41815]
[1779359219193,29.34,77214.108,0.2,-0.87576,9e-05,16.35594]
[1779359219623,29.34,77214.108,0.2,-0.87576,9e-05,16.35594]
[1779359220326,29.34,77214.108,0.2,-0.87576,9e-05,16.35594]
[1779359220404,29.34,77214.108,0.2,-0.87575,9e-05,16.3568]
[1779359221486,29.34,77149.932,0.2,-0.88127,8e-05,15.82919]
[1779359223043,29.34,77149.932,0.2,-0.88126,8e-05,15.83033]
[1779359223971,29.35,77149.932,0.2,-0.88114,8e-05,15.84165]
[1779359224234,29.37,77149.932,0.2,-0.88102,8e-05,15.85249]
[1779359225144,29.37,77149.932,0.2,-0.88102,8e-05,15.85249]
[1779359226250,29.39,77153.642,0.2,-0.88052,9e-05,15.90075]
[1779359227255,29.4,77175.8,0.2,-0.87856,9e-05,16.08866]
[1779359228262,29.41,77186.838,0.2,-0.87754,9e-05,16.18543]
[1779359229153,29.41,77186.838,0.2,-0.87754,9e-05,16.18543]
[1779359230278,29.41,77192.916,0.2,-0.877,9e-05,16.23646]
[1779359231285,29.41,77197.278,0.2,-0.87662,9e-05,16.27312]
[1779359232292,29.41,77207.386,0.2,-0.87573,9e-05,16.35723]
[1779359236321,29.41,77199.864,0.2,-0.87636,9e-05,16.29783]
[1779359238335,29.41,77202.646,0.2,-0.8761,9e-05,16.32173]
[1779359239342,29.42,77187.024,0.2,-0.87745,9e-05,16.19385]
[1779359240349,29.42,77193.388,0.2,-0.87689,9e-05,16.24696]
[1779359241356,29.42,77206.964,0.2,-0.8757,9e-05,16.35954]
[1779359242363,29.42,77213.172,0.2,-0.87516,9e-05,16.41123]
[1779359246029,29.42,77210.732,0.2,-0.87535,9e-05,16.39301]
[1779359246418,29.42,77210.732,0.2,-0.87534,9e-05,16.39354]
[1779359247403,29.42,77210.732,0.2,-0.87534,9e-05,16.39354]
[1779359247428,29.42,77210.732,0.2,-0.87533,9e-05,16.3943]
[1779359248433,29.42,77230.438,0.2,-0.8736,9e-05,16.55755]
[1779359249443,29.42,77267.706,0.2,-0.87027,9e-05,16.86702]
[1779359250218,29.42,77267.706,0.2,-0.87027,9e-05,16.86702]
[1779359251459,29.42,77273.0,0.2,-0.86981,9e-05,16.90878]
[1779359252465,29.43,77303.63,0.2,-0.86702,9e-05,17.16433]
[1779359253472,29.43,77324.794,0.2,-0.86507,9e-05,17.34152]
[1779359255331,29.43,77321.568,0.2,-0.86537,9e-05,17.31468]
[1779359256493,29.43,77309.78,0.2,-0.86646,9e-05,17.21592]
[1779359258508,29.43,77305.936,0.2,-0.8668,9e-05,17.18406]
[1779359259514,29.43,77296.024,0.2,-0.86771,9e-05,17.10154]
[1779359260521,29.43,77279.672,0.2,-0.86919,9e-05,16.96528]
[1779359261612,29.43,77279.672,0.2,-0.86919,9e-05,16.9652]
[1779359263535,29.43,77279.672,0.2,-0.86919,9e-05,16.96508]
[1779359264552,29.43,77271.378,0.2,-0.86994,9e-05,16.89597]
[1779359266566,29.43,77263.926,0.2,-0.87061,9e-05,16.83408]
[1779359270575,29.43,77268.756,0.2,-0.87018,9e-05,16.87424]
[1779359275580,29.43,77270.782,0.2,-0.86998,9e-05,16.89221]
[1779359279105,29.43,77270.624,0.2,-0.86999,9e-05,16.89182]
[1779359280489,29.43,77270.624,0.2,-0.86998,9e-05,16.89209]
[1779359280520,29.43,77270.624,0.2,-0.86999,9e-05,16.89201]
[1779359281587,29.43,77312.03,0.2,-0.86622,9e-05,17.23725]
[1779359282281,29.43,77312.03,0.2,-0.86622,9e-05,17.23725]
[1779359282332,29.43,77312.03,0.2,-0.86622,9e-05,17.23728]
[1779359283153,29.43,77312.03,0.2,-0.86622,9e-05,17.23728]
[1779359283590,29.43,77309.64,0.2,-0.86644,9e-05,17.21749]
[1779359285288,29.43,77309.386,0.2,-0.86645,9e-05,17.21587]
[1779359287594,29.43,77315.914,0.2,-0.86585,9e-05,17.27113]
[1779359291605,29.43,77306.386,0.2,-0.86672,9e-05,17.19157]
[1779359292606,29.43,77295.4,0.2,-0.86772,9e-05,17.09998]
[1779359294644,29.43,77297.404,0.2,-0.86754,9e-05,17.11676]
[1779359295609,29.43,77321.25,0.2,-0.86535,9e-05,17.3159]
[1779359296610,29.43,77330.164,0.2,-0.86453,9e-05,17.39071]
[1779359298578,29.43,77326.522,0.2,-0.86486,9e-05,17.36026]
[1779359298636,29.43,77319.75,0.2,-0.86549,9e-05,17.30342]
[1779359299637,29.43,77324.648,0.2,-0.86504,9e-05,17.34438]
[1779359301639,29.43,77316.718,0.2,-0.86578,9e-05,17.27758]
[1779359304031,29.43,77317.034,0.2,-0.86574,9e-05,17.28045]
[1779359309648,29.43,77319.45,0.2,-0.86552,9e-05,17.30115]
[1779359311650,29.43,77325.796,0.2,-0.86495,9e-05,17.35075]
[1779359315654,29.43,77318.742,0.2,-0.8656,9e-05,17.2919]
[1779359319658,29.43,77324.212,0.2,-0.86509,9e-05,17.3379]
[1779359321660,29.43,77331.436,0.2,-0.86443,9e-05,17.39823]
[1779359322845,29.43,77329.736,0.2,-0.86459,9e-05,17.38396]
[1779359322934,29.43,77329.736,0.2,-0.86459,9e-05,17.38396]
[1779359323028,29.43,77329.736,0.2,-0.86459,9e-05,17.38396]
[1779359326665,29.43,77324.374,0.2,-0.86508,9e-05,17.33907]
[1779359328441,29.43,77328.466,0.2,-0.8647,9e-05,17.37326]
[1779359328492,29.43,77328.466,0.2,-0.8647,9e-05,17.37326]
[1779359328523,29.43,77328.466,0.2,-0.8647,9e-05,17.37326]
[1779359331670,29.43,77323.072,0.2,-0.8652,9e-05,17.32806]
[1779359332519,29.43,77323.072,0.2,-0.8652,9e-05,17.32806]
[1779359332570,29.43,77323.072,0.2,-0.8652,9e-05,17.32806]
[1779359332771,29.43,77323.072,0.2,-0.8652,9e-05,17.32817]
[1779359333672,29.43,77318.016,0.2,-0.86567,9e-05,17.28571]
[1779359338627,29.43,77316.282,0.2,-0.86583,9e-05,17.27134]
[1779359338643,29.43,77316.282,0.2,-0.86583,9e-05,17.27134]
[1779359338772,29.43,77315.678,0.2,-0.86588,9e-05,17.26641]
[1779359340401,29.43,77315.678,0.2,-0.86588,9e-05,17.26625]
[1779359340453,29.43,77315.678,0.2,-0.86588,9e-05,17.26625]
[1779359340523,29.43,77315.678,0.2,-0.86588,9e-05,17.26625]
[1779359340625,29.43,77315.678,0.2,-0.86589,9e-05,17.26607]
[1779359346041,29.43,77319.098,0.2,-0.86558,9e-05,17.29392]
[1779359346089,29.43,77319.098,0.2,-0.86558,9e-05,17.29392]
[1779359346273,29.43,77319.098,0.2,-0.86558,9e-05,17.29392]
[1779359348200,29.43,77324.348,0.2,-0.8651,9e-05,17.3373]
[1779359349207,29.43,77324.462,0.2,-0.8651,9e-05,17.33783]
[1779359350215,29.43,77337.404,0.2,-0.8639,9e-05,17.44594]
[1779359352228,29.43,77343.44,0.2,-0.86334,9e-05,17.49608]
[1779359357106,29.43,77347.888,0.2,-0.86294,9e-05,17.5324]
[1779359357276,29.43,77347.888,0.2,-0.86294,9e-05,17.53205]
[1779359358280,29.43,77327.772,0.2,-0.86481,9e-05,17.36349]
[1779359359288,29.43,77308.752,0.2,-0.86656,9e-05,17.20442]
[1779359360115,29.43,77308.752,0.2,-0.86656,9e-05,17.20442]
[1779359364112,29.42,77307.012,0.2,-0.86674,9e-05,17.18806]
[1779359364164,29.42,77307.012,0.2,-0.86674,9e-05,17.18806]
[1779359364279,29.42,77307.012,0.2,-0.86674,9e-05,17.18806]
[1779359367344,29.42,77312.386,0.2,-0.86626,9e-05,17.23197]
[1779359370546,29.42,77316.004,0.2,-0.86593,9e-05,17.26208]
[1779359370597,29.42,77316.004,0.2,-0.86593,9e-05,17.26208]
[1779359370774,29.42,77316.004,0.2,-0.86593,9e-05,17.26214]
[1779359372379,29.42,77322.29,0.2,-0.86537,9e-05,17.31128]
[1779359375401,29.42,77327.36,0.2,-0.86491,9e-05,17.35373]
[1779359376050,29.42,77327.36,0.2,-0.86491,9e-05,17.35373]
[1779359376102,29.42,77327.36,0.2,-0.86491,9e-05,17.35373]
[1779359376271,29.42,77327.36,0.2,-0.86491,9e-05,17.35373]
[1779359376409,29.42,77327.36,0.2,-0.86491,9e-05,17.35374]
[1779359381445,29.42,77328.328,0.2,-0.86482,9e-05,17.36178]
[1779359381771,29.42,77328.328,0.2,-0.86482,9e-05,17.36178]
[1779359381822,29.42,77328.328,0.2,-0.86482,9e-05,17.36178]
[1779359382025,29.42,77328.328,0.2,-0.86482,9e-05,17.36178]
[1779359385725,29.42,77333.284,0.2,-0.86436,9e-05,17.40306]
[1779359386165,29.42,77333.284,0.2,-0.86436,9e-05,17.40306]
[1779359386171,29.42,77333.284,0.2,-0.86436,9e-05,17.40306]
[1779359386275,29.42,77333.284,0.2,-0.86436,9e-05,17.40306]
[1779359389501,29.42,77326.088,0.2,-0.86503,9e-05,17.34281]
[1779359390199,29.42,77326.088,0.2,-0.86503,9e-05,17.34281]
[1779359390250,29.42,77326.088,0.2,-0.86503,9e-05,17.34281]
[1779359390273,29.42,77326.088,0.2,-0.86503,9e-05,17.34281]
[1779359390508,29.42,77326.088,0.2,-0.86503,9e-05,17.34287]
[1779359392522,29.42,77321.086,0.2,-0.86548,9e-05,17.3012]
[1779359393509,29.42,77321.086,0.2,-0.86548,9e-05,17.3012]
[1779359393521,29.42,77321.086,0.2,-0.86548,9e-05,17.3012]
[1779359394847,29.42,77320.844,0.2,-0.86551,9e-05,17.29929]
[1779359395839,29.42,77320.844,0.2,-0.86551,9e-05,17.29932]
[1779359395891,29.42,77320.844,0.2,-0.86551,9e-05,17.29932]
[1779359396020,29.42,77320.844,0.2,-0.86551,9e-05,17.29932]
[1779359396274,29.42,77320.844,0.2,-0.86551,9e-05,17.29932]
[1779359396550,29.42,77320.844,0.2,-0.86551,9e-05,17.29933]
[1779359397557,29.42,77326.048,0.2,-0.86503,9e-05,17.34287]
[1779359402592,29.42,77324.856,0.2,-0.86514,9e-05,17.33277]
[1779359403482,29.42,77324.856,0.2,-0.86514,9e-05,17.33277]
[1779359403512,29.42,77324.856,0.2,-0.86514,9e-05,17.33277]
[1779359403520,29.42,77324.856,0.2,-0.86514,9e-05,17.33277]
[1779359403599,29.42,77324.856,0.2,-0.86514,9e-05,17.33266]
[1779359404606,29.42,77306.022,0.2,-0.86687,9e-05,17.17521]
[1779359405749,29.42,77288.698,0.2,-0.86845,9e-05,17.03049]
[1779359407627,29.42,77283.832,0.2,-0.8689,9e-05,16.98971]
[1779359408634,29.42,77273.962,0.2,-0.86979,9e-05,16.90763]
[1779359409641,29.42,77262.028,0.2,-0.87086,9e-05,16.80851]
[1779359411655,29.42,77258.934,0.2,-0.87114,9e-05,16.78287]
[1779359412662,29.42,77246.326,0.2,-0.87226,9e-05,16.67826]
[1779359413669,29.42,77234.646,0.2,-0.8733,9e-05,16.58147]
[1779359414676,29.42,77235.464,0.2,-0.87323,9e-05,16.58806]
[1779359415365,29.42,77235.464,0.2,-0.87323,9e-05,16.58806]
[1779359415519,29.42,77235.464,0.2,-0.87323,9e-05,16.58806]
[1779359415683,29.42,77235.464,0.2,-0.87323,9e-05,16.588]
[1779359416690,29.42,77211.954,0.2,-0.87529,9e-05,16.39388]
[1779359421725,29.42,77208.476,0.2,-0.87559,9e-05,16.36613]
[1779359422732,29.42,77202.172,0.2,-0.87613,9e-05,16.31451]
[1779359423739,29.42,77202.12,0.2,-0.87614,9e-05,16.31436]
[1779359424746,29.42,77211.386,0.2,-0.87532,9e-05,16.39109]
[1779359427767,29.43,77219.478,0.2,-0.87461,9e-05,16.45851]
[1779359429781,29.43,77215.904,0.2,-0.87492,9e-05,16.42917]
[1779359430787,29.43,77201.276,0.2,-0.8762,9e-05,16.30849]
[1779359432789,29.43,77207.998,0.2,-0.87563,9e-05,16.36085]
[1779359434792,29.43,77218.094,0.2,-0.87474,9e-05,16.4447]
[1779359437795,29.43,77207.562,0.2,-0.87565,9e-05,16.3584]
[1779359439797,29.43,77202.37,0.2,-0.8761,9e-05,16.31631]
[1779359442800,29.43,77209.192,0.2,-0.87549,9e-05,16.37362]
[1779359447805,29.43,77212.498,0.2,-0.87519,9e-05,16.40241]
[1779359447830,29.43,77212.498,0.2,-0.87519,9e-05,16.40241]
[1779359447873,29.43,77212.498,0.2,-0.87519,9e-05,16.40241]
[1779359448026,29.43,77212.498,0.2,-0.87519,9e-05,16.40241]
[1779359450780,29.43,77214.188,0.2,-0.87503,9e-05,16.41684]
[1779359450808,29.43,77216.028,0.2,-0.87487,9e-05,16.43226]
[1779359450831,29.43,77216.028,0.2,-0.87487,9e-05,16.43226]
[1779359451022,29.43,77216.028,0.2,-0.87487,9e-05,16.43226]
[1779359451809,29.43,77216.778,0.2,-0.8748,9e-05,16.43866]
[1779359453993,29.43,77219.236,0.2,-0.87458,9e-05,16.45936]
[1779359454020,29.43,77219.236,0.2,-0.87458,9e-05,16.45936]
[1779359454959,29.43,77219.236,0.2,-0.87458,9e-05,16.45953]
[1779359456290,29.43,77222.29,0.2,-0.87431,9e-05,16.48492]
[1779359457816,29.43,77231.908,0.2,-0.87346,9e-05,16.56458]
[1779359458817,29.43,77222.036,0.2,-0.87433,9e-05,16.48308]
[1779359459033,29.43,77222.036,0.2,-0.87433,9e-05,16.48308]
[1779359459085,29.43,77222.036,0.2,-0.87433,9e-05,16.48308]
[1779359459270,29.43,77222.036,0.2,-0.87433,9e-05,16.48308]
[1779359461866,29.44,77225.076,0.2,-0.87406,9e-05,16.50867]
[1779359461918,29.44,77225.076,0.2,-0.87406,9e-05,16.50867]
[1779359462022,29.44,77225.076,0.2,-0.87406,9e-05,16.50867]
[1779359462821,29.44,77226.01,0.2,-0.87397,9e-05,16.51649]
[1779359463822,29.44,77215.918,0.2,-0.87486,9e-05,16.4333]
[1779359464823,29.44,77211.062,0.2,-0.87528,9e-05,16.39348]
[1779359465285,29.44,77211.062,0.2,-0.87528,9e-05,16.39348]
[1779359465335,29.44,77211.062,0.2,-0.87528,9e-05,16.39348]
[1779359465519,29.44,77211.062,0.2,-0.87528,9e-05,16.39348]
[1779359466825,29.44,77221.272,0.2,-0.87438,9e-05,16.47815]
[1779359467508,29.44,77221.272,0.2,-0.87438,9e-05,16.47815]
[1779359467525,29.44,77221.272,0.2,-0.87438,9e-05,16.47815]
[1779359467548,29.44,77221.272,0.2,-0.87438,9e-05,16.47815]
[1779359467793,29.44,77221.272,0.2,-0.87438,9e-05,16.47815]
[1779359467826,29.44,77221.272,0.2,-0.87438,9e-05,16.4783]
[1779359469828,29.44,77227.58,0.2,-0.87381,9e-05,16.53137]
[1779359470829,29.44,77239.66,0.2,-0.87274,9e-05,16.63166]
[1779359472052,29.44,77244.014,0.2,-0.87236,9e-05,16.66763]
[1779359472105,29.44,77244.014,0.2,-0.87236,9e-05,16.66763]
[1779359472274,29.44,77244.014,0.2,-0.87236,9e-05,16.66763]
[1779359474835,29.44,77235.12,0.2,-0.87314,9e-05,16.59483]
[1779359475836,29.44,77225.948,0.2,-0.87394,9e-05,16.51941]
[1779359476603,29.44,77225.948,0.2,-0.87394,9e-05,16.51941]
[1779359476654,29.44,77225.948,0.2,-0.87394,9e-05,16.51941]
[1779359476772,29.44,77225.948,0.2,-0.87394,9e-05,16.51941]
[1779359478466,29.44,77222.446,0.2,-0.87424,9e-05,16.49145]
[1779359478517,29.44,77222.446,0.2,-0.87424,9e-05,16.49145]
[1779359478771,29.44,77222.446,0.2,-0.87424,9e-05,16.49145]
[1779359478782,29.44,77222.446,0.2,-0.87423,9e-05,16.49194]
[1779359481153,29.44,77223.44,0.2,-0.87413,9e-05,16.50112]
[1779359481197,29.44,77223.44,0.2,-0.87413,9e-05,16.50112]
[1779359481271,29.44,77223.44,0.2,-0.87413,9e-05,16.50112]
[1779359484845,29.44,77232.058,0.2,-0.87336,9e-05,16.57388]
[1779359485147,29.44,77232.058,0.2,-0.87336,9e-05,16.57388]
[1779359485174,29.44,77232.058,0.2,-0.87336,9e-05,16.57388]
[1779359485268,29.44,77232.058,0.2,-0.87336,9e-05,16.57388]
[1779359487251,29.45,77228.284,0.2,-0.87368,9e-05,16.54346]
[1779359487272,29.45,77228.284,0.2,-0.87368,9e-05,16.54346]
[1779359487301,29.45,77228.284,0.2,-0.87368,9e-05,16.54346]
[1779359487374,29.45,77228.284,0.2,-0.87368,9e-05,16.54346]
[1779359487521,29.45,77228.284,0.2,-0.87368,9e-05,16.54346]
[1779359487554,29.45,77228.284,0.2,-0.87368,9e-05,16.54393]
[1779359489945,29.45,77226.084,0.2,-0.87387,9e-05,16.52629]
[1779359490005,29.45,77226.084,0.2,-0.87387,9e-05,16.52629]
[1779359490024,29.45,77226.084,0.2,-0.87387,9e-05,16.52629]
[1779359491726,29.45,77224.89,0.2,-0.87397,9e-05,16.51688]
[1779359491770,29.45,77224.89,0.2,-0.87397,9e-05,16.51688]
[1779359491778,29.45,77224.89,0.2,-0.87397,9e-05,16.51688]
[1779359491852,29.45,77222.724,0.2,-0.87418,9e-05,16.49564]
[1779359492348,29.45,77222.724,0.2,-0.87418,9e-05,16.49564]
[1779359492476,29.45,77222.724,0.2,-0.87418,9e-05,16.49564]
[1779359492856,29.45,77221.086,0.2,-0.87432,9e-05,16.48225]
[1779359493857,29.45,77212.378,0.2,-0.87508,9e-05,16.41059]
[1779359495859,29.45,77188.676,0.2,-0.87714,9e-05,16.21611]
[1779359496106,29.45,77188.676,0.2,-0.87714,9e-05,16.21611]
[1779359496860,29.45,77183.242,0.2,-0.8776,9e-05,16.172]
[1779359498862,29.45,77176.388,0.2,-0.87818,9e-05,16.11693]
[1779359502277,29.45,77172.994,0.2,-0.87845,9e-05,16.09111]
[1779359503357,29.46,77172.44,0.2,-0.87849,9e-05,16.08725]
[1779359504869,29.46,77180.328,0.2,-0.8778,9e-05,16.15329]
[1779359505870,29.46,77201.976,0.2,-0.87591,9e-05,16.33176]
[1779359510595,29.46,77197.622,0.2,-0.87628,9e-05,16.29733]
[1779359510678,29.46,77197.622,0.2,-0.87628,9e-05,16.29733]
[1779359511876,29.46,77189.916,0.2,-0.87694,9e-05,16.2348]
[1779359512280,29.46,77189.916,0.2,-0.87694,9e-05,16.2348]
[1779359515445,29.46,77196.308,0.2,-0.87636,9e-05,16.28911]
[1779359516452,29.46,77201.032,0.2,-0.87595,9e-05,16.3283]
[1779359519473,29.46,77208.902,0.2,-0.87525,9e-05,16.39398]
[1779359523514,29.47,77214.446,0.2,-0.87475,9e-05,16.44108]
[1779359525526,29.47,77214.006,0.2,-0.87478,9e-05,16.43824]
[1779359526533,29.47,77207.44,0.2,-0.87535,9e-05,16.38456]
[1779359528976,29.47,77204.828,0.2,-0.87557,9e-05,16.36397]
[1779359529024,29.47,77204.828,0.2,-0.87557,9e-05,16.36397]
[1779359529130,29.47,77204.828,0.2,-0.87557,9e-05,16.36397]
[1779359529554,29.47,77204.828,0.2,-0.87557,9e-05,16.36443]
[1779359529942,29.47,77204.828,0.2,-0.87557,9e-05,16.36443]
[1779359530026,29.47,77204.828,0.2,-0.87557,9e-05,16.36443]
[1779359530561,29.47,77204.828,0.2,-0.87556,9e-05,16.36487]
[1779359532575,29.47,77209.46,0.2,-0.87515,9e-05,16.40374]
[1779359533582,29.47,77220.492,0.2,-0.87418,9e-05,16.49498]
[1779359534589,29.47,77226.45,0.2,-0.87365,9e-05,16.54438]
[1779359536603,29.47,77230.924,0.2,-0.87325,9e-05,16.58168]
[1779359537180,29.47,77230.924,0.2,-0.87325,9e-05,16.58168]
[1779359537271,29.47,77230.924,0.2,-0.87325,9e-05,16.58168]
[1779359538617,29.47,77239.132,0.2,-0.87252,9e-05,16.65033]
[1779359539624,29.47,77247.758,0.2,-0.87175,9e-05,16.7218]
[1779359540631,29.47,77258.41,0.2,-0.8708,9e-05,16.81046]
[1779359542645,29.47,77261.676,0.2,-0.8705,9e-05,16.83813]
[1779359543652,29.47,77269.886,0.2,-0.86976,9e-05,16.90648]
[1779359545666,29.48,77270.068,0.2,-0.86974,9e-05,16.90823]
[1779359546672,29.48,77261.606,0.2,-0.8705,9e-05,16.83804]
[1779359547680,29.48,77256.41,0.2,-0.87096,9e-05,16.79501]
[1779359551708,29.48,77264.242,0.2,-0.87027,9e-05,16.85715]
[1779359552715,29.48,77270.106,0.2,-0.86974,9e-05,16.90607]
[1779359555085,29.48,77270.882,0.2,-0.86967,9e-05,16.91297]
[1779359555111,29.48,77270.882,0.2,-0.86967,9e-05,16.91297]
[1779359555153,29.48,77270.882,0.2,-0.86967,9e-05,16.91297]
[1779359555736,29.48,77270.882,0.2,-0.86967,9e-05,16.91321]
[1779359558757,29.48,77277.012,0.2,-0.86912,9e-05,16.96397]
[1779359562785,29.48,77277.782,0.2,-0.86905,9e-05,16.97044]
[1779359563587,29.48,77277.782,0.2,-0.86905,9e-05,16.97044]
[1779359563639,29.48,77277.782,0.2,-0.86905,9e-05,16.97044]
[1779359563773,29.48,77277.782,0.2,-0.86905,9e-05,16.97044]
[1779359563792,29.48,77277.782,0.2,-0.86904,9e-05,16.97047]
[1779359564799,29.48,77259.284,0.2,-0.87071,9e-05,16.81691]
[1779359566813,29.48,77264.734,0.2,-0.87022,9e-05,16.86204]
[1779359569742,29.48,77266.866,0.2,-0.87003,9e-05,16.8796]
[1779359569775,29.48,77266.866,0.2,-0.87003,9e-05,16.8796]
[1779359569790,29.48,77266.866,0.2,-0.87003,9e-05,16.8796]
[1779359569834,29.48,77266.866,0.2,-0.87003,9e-05,16.87946]
[1779359570027,29.48,77266.866,0.2,-0.87003,9e-05,16.87946]
[1779359571849,29.48,77276.2,0.2,-0.8692,9e-05,16.95667]
[1779359574871,29.48,77282.69,0.2,-0.86861,9e-05,17.01062]
[1779359576981,29.48,77285.45,0.2,-0.86836,9e-05,17.03374]
[1779359577022,29.48,77285.45,0.2,-0.86836,9e-05,17.03374]
[1779359577032,29.48,77285.45,0.2,-0.86836,9e-05,17.03374]
[1779359577892,29.48,77285.45,0.2,-0.86836,9e-05,17.03385]
[1779359578616,29.48,77285.45,0.2,-0.86836,9e-05,17.03385]
[1779359578768,29.48,77285.45,0.2,-0.86836,9e-05,17.03385]
[1779359578899,29.48,77285.45,0.2,-0.86835,9e-05,17.03395]
[1779359581920,29.48,77288.12,0.2,-0.86811,9e-05,17.0562]
[1779359582927,29.48,77299.84,0.2,-0.86704,9e-05,17.15372]
[1779359583008,29.48,77299.84,0.2,-0.86704,9e-05,17.15372]
[1779359583012,29.48,77299.84,0.2,-0.86704,9e-05,17.15372]
[1779359583020,29.48,77299.84,0.2,-0.86704,9e-05,17.15372]
[1779359583934,29.48,77299.84,0.2,-0.86705,9e-05,17.15365]
[1779359588971,29.48,77300.496,0.2,-0.86699,9e-05,17.1588]
[1779359590985,29.48,77309.914,0.2,-0.86613,9e-05,17.23745]
[1779359591991,29.48,77320.102,0.2,-0.86519,9e-05,17.32218]
[1779359592714,29.48,77320.102,0.2,-0.86519,9e-05,17.32218]
[1779359593992,29.48,77327.89,0.2,-0.86448,9e-05,17.38655]
[1779359595994,29.47,77332.2,0.2,-0.86409,9e-05,17.42177]
[1779359596272,29.47,77332.2,0.2,-0.86409,9e-05,17.42177]
[1779359596995,29.47,77332.508,0.2,-0.86407,9e-05,17.42393]
[1779359599998,29.47,77338.262,0.2,-0.86354,9e-05,17.47129]
[1779359600999,29.47,77345.828,0.2,-0.86284,9e-05,17.53431]
[1779359605343,29.47,77343.732,0.2,-0.86305,9e-05,17.51576]
[1779359605395,29.47,77343.732,0.2,-0.86305,9e-05,17.51576]
[1779359605521,29.47,77343.732,0.2,-0.86305,9e-05,17.51576]
[1779359605569,29.47,77343.732,0.2,-0.86305,9e-05,17.51551]
[1779359608402,29.47,77342.692,0.2,-0.86315,9e-05,17.50635]
[1779359608457,29.47,77342.692,0.2,-0.86315,9e-05,17.50635]
[1779359608519,29.47,77342.692,0.2,-0.86315,9e-05,17.50635]
[1779359609384,29.47,77342.692,0.2,-0.86316,9e-05,17.50609]
[1779359609523,29.47,77342.692,0.2,-0.86316,9e-05,17.50609]
[1779359610367,29.47,77342.692,0.2,-0.86316,9e-05,17.50582]
[1779359610418,29.47,77342.692,0.2,-0.86316,9e-05,17.50582]
[1779359610535,29.47,77342.692,0.2,-0.86316,9e-05,17.50582]
[1779359610574,29.47,77342.692,0.2,-0.86316,9e-05,17.50556]
[1779359614257,29.47,77340.656,0.2,-0.86339,9e-05,17.4835]
[1779359614272,29.47,77340.656,0.2,-0.86339,9e-05,17.4835]
[1779359614309,29.47,77340.656,0.2,-0.86339,9e-05,17.4835]
[1779359615207,29.47,77340.596,0.2,-0.8634,9e-05,17.4828]
[1779359615273,29.47,77340.596,0.2,-0.8634,9e-05,17.4828]
[1779359617017,29.47,77348.836,0.2,-0.86264,9e-05,17.55129]
[1779359617388,29.47,77348.836,0.2,-0.86264,9e-05,17.55129]
[1779359617432,29.47,77348.836,0.2,-0.86264,9e-05,17.55129]
[1779359617519,29.47,77348.836,0.2,-0.86264,9e-05,17.55129]
[1779359617594,29.47,77348.836,0.2,-0.86264,9e-05,17.55074]
[1779359618757,29.47,77348.836,0.2,-0.86264,9e-05,17.55074]
[1779359618775,29.47,77348.836,0.2,-0.86264,9e-05,17.55074]
[1779359618809,29.47,77348.836,0.2,-0.86264,9e-05,17.55074]
[1779359619026,29.46,77348.836,0.2,-0.86265,9e-05,17.55019]
[1779359620020,29.46,77354.408,0.2,-0.86213,9e-05,17.59629]
[1779359624787,29.46,77350.63,0.2,-0.86251,9e-05,17.56237]
[1779359624838,29.46,77350.63,0.2,-0.86251,9e-05,17.56237]
[1779359624940,29.46,77350.63,0.2,-0.86252,9e-05,17.56186]
[1779359625032,29.46,77350.63,0.2,-0.86252,9e-05,17.56186]
[1779359626026,29.46,77342.496,0.2,-0.86328,9e-05,17.49328]
[1779359626126,29.46,77342.496,0.2,-0.86328,9e-05,17.49328]
[1779359626178,29.46,77342.496,0.2,-0.86328,9e-05,17.49328]
[1779359626273,29.46,77342.496,0.2,-0.86328,9e-05,17.49328]
[1779359629371,29.46,77343.754,0.2,-0.86318,9e-05,17.50234]
[1779359629521,29.46,77343.754,0.2,-0.86318,9e-05,17.50234]
[1779359630030,29.46,77347.322,0.2,-0.86286,9e-05,17.53166]
[1779359630314,29.46,77347.322,0.2,-0.86286,9e-05,17.53166]
[1779359630381,29.46,77347.322,0.2,-0.86286,9e-05,17.53166]
[1779359630525,29.46,77347.322,0.2,-0.86286,9e-05,17.53166]
[1779359633033,29.45,77356.764,0.2,-0.86199,9e-05,17.60926]
[1779359633930,29.45,77356.764,0.2,-0.86199,9e-05,17.60926]
[1779359633982,29.45,77356.764,0.2,-0.86199,9e-05,17.60926]
[1779359634023,29.45,77356.764,0.2,-0.86199,9e-05,17.60926]
[1779359634034,29.45,77363.804,0.2,-0.86134,9e-05,17.66783]
[1779359634738,29.45,77363.804,0.2,-0.86134,9e-05,17.66783]
[1779359634769,29.45,77363.804,0.2,-0.86134,9e-05,17.66783]
[1779359634791,29.45,77363.804,0.2,-0.86134,9e-05,17.66783]
[1779359638838,29.45,77364.276,0.2,-0.86131,9e-05,17.67003]
[1779359639019,29.45,77364.276,0.2,-0.86131,9e-05,17.67003]
[1779359641067,29.45,77372.374,0.2,-0.86056,9e-05,17.73682]
[1779359646072,29.45,77370.9,0.2,-0.86071,9e-05,17.72333]
[1779359647640,29.45,77371.126,0.2,-0.8607,9e-05,17.72503]
[1779359647691,29.45,77371.126,0.2,-0.8607,9e-05,17.72503]
[1779359647771,29.45,77371.126,0.2,-0.8607,9e-05,17.72503]
[1779359647861,29.45,77371.126,0.2,-0.8607,9e-05,17.72485]
[1779359649749,29.45,77369.482,0.2,-0.86085,9e-05,17.71087]
[1779359649771,29.45,77369.482,0.2,-0.86085,9e-05,17.71087]
[1779359649805,29.45,77369.482,0.2,-0.86085,9e-05,17.71087]
[1779359653258,29.45,77367.942,0.2,-0.86101,9e-05,17.69698]
[1779359653269,29.45,77367.942,0.2,-0.86101,9e-05,17.69698]
[1779359653752,29.45,77367.942,0.2,-0.86101,9e-05,17.69698]
[1779359653772,29.45,77367.942,0.2,-0.86101,9e-05,17.69698]
[1779359653849,29.45,77367.942,0.2,-0.86101,9e-05,17.69698]
[1779359653854,29.45,77367.942,0.2,-0.86102,9e-05,17.69651]
[1779359655635,29.44,77366.806,0.2,-0.86113,9e-05,17.68652]
[1779359655780,29.44,77366.806,0.2,-0.86113,9e-05,17.68652]
[1779359656233,29.44,77366.806,0.2,-0.86113,9e-05,17.68607]
[1779359656271,29.44,77366.806,0.2,-0.86113,9e-05,17.68607]
[1779359657083,29.44,77367.426,0.2,-0.86108,9e-05,17.69081]
[1779359659085,29.44,77363.58,0.2,-0.86145,9e-05,17.65769]
[1779359660418,29.44,77365.066,0.2,-0.86132,9e-05,17.66972]
[1779359660470,29.44,77365.066,0.2,-0.86132,9e-05,17.66972]
[1779359660520,29.44,77365.066,0.2,-0.86132,9e-05,17.66972]
[1779359661285,29.44,77365.066,0.2,-0.86132,9e-05,17.66927]
[1779359661534,29.44,77365.066,0.2,-0.86132,9e-05,17.66927]
[1779359661616,29.44,77365.066,0.2,-0.86132,9e-05,17.66927]
[1779359661773,29.44,77365.066,0.2,-0.86132,9e-05,17.66927]
[1779359661869,29.44,77365.066,0.2,-0.86132,9e-05,17.66914]
[1779359663099,29.44,77373.422,0.2,-0.86054,9e-05,17.73904]
[1779359664100,29.44,77384.022,0.2,-0.85954,9e-05,17.82772]
[1779359665130,29.44,77386.222,0.2,-0.85934,9e-05,17.84585]
[1779359665228,29.44,77386.222,0.2,-0.85934,9e-05,17.84585]
[1779359665270,29.44,77386.222,0.2,-0.85934,9e-05,17.84585]
[1779359666578,29.44,77386.244,0.2,-0.85934,9e-05,17.84568]
[1779359666630,29.44,77386.244,0.2,-0.85934,9e-05,17.84568]
[1779359666771,29.44,77386.244,0.2,-0.85934,9e-05,17.84568]
[1779359666813,29.44,77386.244,0.2,-0.85934,9e-05,17.84537]
[1779359668104,29.44,77381.22,0.2,-0.85982,9e-05,17.80287]
[1779359672109,29.44,77381.12,0.2,-0.85987,9e-05,17.79703]
[1779359673372,29.43,77381.614,0.2,-0.85984,9e-05,17.79998]
[1779359673417,29.43,77381.614,0.2,-0.85984,9e-05,17.79998]
[1779359673523,29.43,77381.614,0.2,-0.85984,9e-05,17.79998]
[1779359679141,29.43,77379.522,0.2,-0.86008,9e-05,17.77897]
[1779359679255,29.43,77379.522,0.2,-0.86008,9e-05,17.77897]
[1779359679272,29.43,77379.522,0.2,-0.86008,9e-05,17.77897]
[1779359680619,29.43,77371.55,0.2,-0.86084,9e-05,17.71107]
[1779359685654,29.43,77374.608,0.2,-0.86058,9e-05,17.73425]
[1779359690689,29.42,77375.808,0.2,-0.8605,9e-05,17.74173]
[1779359693522,29.42,77377.038,0.2,-0.86039,9e-05,17.751]
[1779359693574,29.42,77377.038,0.2,-0.86039,9e-05,17.751]
[1779359693772,29.42,77377.038,0.2,-0.86039,9e-05,17.751]
[1779359698069,29.42,77378.93,0.2,-0.86024,9e-05,17.7647]
[1779359698121,29.42,77378.93,0.2,-0.86024,9e-05,17.7647]
[1779359698270,29.42,77378.96,0.2,-0.86024,9e-05,17.7644]
[1779359699756,29.41,77384.16,0.2,-0.85976,9e-05,17.80687]
[1779359702728,29.41,77386.958,0.2,-0.85951,9e-05,17.82913]
[1779359702771,29.41,77386.958,0.2,-0.85951,9e-05,17.82913]
[1779359702792,29.41,77386.958,0.2,-0.85951,9e-05,17.82913]
[1779359703966,29.41,77386.958,0.2,-0.85952,9e-05,17.82849]
[1779359704021,29.41,77386.958,0.2,-0.85952,9e-05,17.82849]
[1779359706805,29.41,77391.856,0.2,-0.85909,0.0001,17.86703]
[1779359711847,29.4,77392.844,0.2,-0.85902,0.0001,17.87259]
[1779359711899,29.4,77392.844,0.2,-0.85902,0.0001,17.87259]
[1779359712021,29.4,77392.844,0.2,-0.85902,0.0001,17.87259]
[1779359713854,29.4,77397.254,0.2,-0.85863,0.0001,17.90754]
[1779359718889,29.4,77397.202,0.2,-0.85868,0.0001,17.9035]
[1779359719527,29.4,77397.202,0.2,-0.85868,0.0001,17.9035]
[1779359719579,29.4,77397.202,0.2,-0.85868,0.0001,17.9035]
[1779359719771,29.4,77397.202,0.2,-0.85868,0.0001,17.9035]
[1779359724931,29.39,77396.632,0.2,-0.85878,0.0001,17.89443]
[1779359726185,29.39,77396.274,0.2,-0.85882,0.0001,17.89072]
[1779359726237,29.39,77396.274,0.2,-0.85882,0.0001,17.89072]
[1779359726272,29.39,77396.274,0.2,-0.85882,0.0001,17.89072]
[1779359731982,29.38,77393.93,0.2,-0.85912,0.0001,17.8634]
[1779359733605,29.38,77394.72,0.2,-0.85905,0.0001,17.86937]
[1779359733657,29.38,77394.72,0.2,-0.85905,0.0001,17.86937]
[1779359733770,29.38,77394.72,0.2,-0.85905,0.0001,17.86937]
[1779359738954,29.38,77394.146,0.2,-0.85914,0.0001,17.86119]
[1779359739891,29.38,77394.146,0.2,-0.85915,0.0001,17.86054]
[1779359739943,29.38,77394.146,0.2,-0.85915,0.0001,17.86054]
[1779359740025,29.38,77394.146,0.2,-0.85915,0.0001,17.86054]
[1779359742056,29.37,77397.714,0.2,-0.85883,0.0001,17.88855]
[1779359745063,29.37,77395.434,0.2,-0.85907,0.0001,17.86801]
[1779359745115,29.37,77395.434,0.2,-0.85907,0.0001,17.86801]
[1779359745269,29.37,77395.434,0.2,-0.85907,0.0001,17.86734]
[1779359748194,29.37,77394.372,0.2,-0.8592,0.0001,17.8565]
[1779359748478,29.37,77394.372,0.2,-0.8592,0.0001,17.8565]
[1779359748774,29.37,77394.372,0.2,-0.8592,0.0001,17.8565]
[1779359750113,29.37,77383.248,0.2,-0.86027,9e-05,17.76184]
[1779359751120,29.37,77380.152,0.2,-0.86056,9e-05,17.7353]
[1779359752559,29.37,77380.616,0.2,-0.86053,9e-05,17.73874]
[1779359754141,29.37,77375.274,0.2,-0.86104,9e-05,17.69293]
[1779359757163,29.36,77373.81,0.2,-0.86119,9e-05,17.67943]
[1779359758170,29.36,77365.648,0.2,-0.86196,9e-05,17.6105]
[1779359760184,29.36,77369.098,0.2,-0.86165,9e-05,17.63879]
[1779359765210,29.36,77365.566,0.2,-0.862,9e-05,17.60747]
[1779359770215,29.36,77366.588,0.2,-0.86192,9e-05,17.6145]
[1779359775220,29.36,77364.12,0.2,-0.86217,9e-05,17.59216]
[1779359780225,29.35,77369.532,0.2,-0.86168,9e-05,17.63608]
[1779359785230,29.35,77370.986,0.2,-0.86156,9e-05,17.6465]
[1779359786231,29.35,77375.484,0.2,-0.86114,9e-05,17.68393]
[1779359787232,29.35,77379.998,0.2,-0.86072,9e-05,17.72146]
[1779359789234,29.35,77376.34,0.2,-0.86108,9e-05,17.6898]
[1779359793238,29.35,77380.392,0.2,-0.86074,9e-05,17.71875]
[1779359795240,29.35,77384.106,0.2,-0.8604,9e-05,17.74904]
[1779359797242,29.34,77380.852,0.2,-0.86072,9e-05,17.7207]
[1779359798243,29.34,77377.518,0.2,-0.86104,9e-05,17.69222]
[1779359800245,29.34,77369.346,0.2,-0.86182,9e-05,17.62271]
[1779359801246,29.34,77366.028,0.2,-0.86213,9e-05,17.59452]
[1779359806251,29.34,77369.352,0.2,-0.86184,9e-05,17.62031]
[1779359811256,29.33,77367.524,0.2,-0.86205,9e-05,17.60163]
[1779359813258,29.33,77361.022,0.2,-0.86268,9e-05,17.5458]
[1779359815270,29.33,77357.758,0.2,-0.86299,9e-05,17.51729]
[1779359816271,29.33,77350.148,0.2,-0.86371,9e-05,17.45291]
[1779359816549,29.33,77350.148,0.2,-0.86371,9e-05,17.45291]
[1779359816601,29.33,77350.148,0.2,-0.86371,9e-05,17.45291]
[1779359816769,29.33,77350.148,0.2,-0.86371,9e-05,17.45291]
[1779359818273,29.33,77340.61,0.2,-0.86461,9e-05,17.37181]
[1779359818921,29.33,77340.61,0.2,-0.86461,9e-05,17.37181]
[1779359820275,29.33,77337.37,0.2,-0.86493,9e-05,17.34337]
[1779359824279,29.33,77328.386,0.2,-0.86578,9e-05,17.26605]
[1779359827282,29.32,77313.394,0.2,-0.86717,9e-05,17.13946]
[1779359828283,29.32,77306.514,0.2,-0.8678,9e-05,17.08162]
[1779359831286,29.32,77302.036,0.2,-0.86822,9e-05,17.04347]
[1779359833288,29.32,77307.848,0.2,-0.86769,9e-05,17.09161]
[1779359836227,29.32,77309.472,0.2,-0.86755,9e-05,17.10462]
[1779359839294,29.32,77326.506,0.2,-0.86599,9e-05,17.24662]
[1779359840295,29.32,77331.696,0.2,-0.86552,9e-05,17.28993]
[1779359845300,29.32,77341.438,0.2,-0.86463,9e-05,17.37045]
[1779359846662,29.32,77341.438,0.2,-0.86463,9e-05,17.37014]
[1779359852831,29.32,77338.066,0.2,-0.86499,9e-05,17.33629]
[1779359857866,29.31,77335.002,0.2,-0.86529,9e-05,17.30937]
[1779359860887,29.31,77331.436,0.2,-0.86562,9e-05,17.27885]
[1779359865922,29.31,77331.422,0.2,-0.86564,9e-05,17.27783]
[1779359870958,29.31,77332.468,0.2,-0.86555,9e-05,17.28565]
[1779359875996,29.31,77335.738,0.2,-0.86526,9e-05,17.31198]
[1779359880038,29.31,77339.48,0.2,-0.86493,9e-05,17.3423]
[1779359885067,29.31,77342.59,0.2,-0.86465,9e-05,17.36689]
[1779359888087,29.3,77345.78,0.2,-0.86437,9e-05,17.39266]
[1779359890333,29.3,77346.638,0.2,-0.86429,9e-05,17.3995]
[1779359890522,29.3,77348.626,0.2,-0.86411,9e-05,17.41583]
[1779359893122,29.3,77352.166,0.2,-0.8638,9e-05,17.44438]
[1779359897153,29.3,77355.322,0.2,-0.86352,9e-05,17.46916]
[1779359900174,29.3,77357.236,0.2,-0.86336,9e-05,17.48402]
[1779359901181,29.3,77345.004,0.2,-0.8645,9e-05,17.38095]
[1779359902188,29.3,77336.076,0.2,-0.86533,9e-05,17.30577]
[1779359903195,29.3,77332.556,0.2,-0.86566,9e-05,17.27607]
[1779359904202,29.3,77329.43,0.2,-0.86595,9e-05,17.2497]
[1779359907223,29.3,77326.406,0.2,-0.86623,9e-05,17.22399]
[1779359912258,29.3,77324.33,0.2,-0.86645,9e-05,17.2027]
[1779359913265,29.29,77316.124,0.2,-0.86721,9e-05,17.13371]
[1779359914273,29.29,77306.252,0.2,-0.86811,9e-05,17.05107]
[1779359915279,29.29,77313.004,0.2,-0.86749,9e-05,17.10766]
[1779359916286,29.29,77312.304,0.2,-0.86756,9e-05,17.10174]
[1779359917293,29.29,77293.102,0.2,-0.86931,9e-05,16.94108]
[1779359918300,29.29,77285.76,0.2,-0.86997,9e-05,16.87975]
[1779359923335,29.3,77279.666,0.2,-0.87052,9e-05,16.8292]
[1779359924342,29.3,77272.086,0.2,-0.8712,9e-05,16.76616]
[1779359926356,29.3,77265.158,0.2,-0.87182,9e-05,16.70851]
[1779359927363,29.3,77270.19,0.2,-0.87137,9e-05,16.75054]
[1779359928372,29.3,77279.544,0.2,-0.87053,9e-05,16.82862]
[1779359929009,29.3,77279.544,0.2,-0.87053,9e-05,16.82862]
[1779359930384,29.3,77286.124,0.2,-0.86993,9e-05,16.88362]
[1779359934388,29.3,77289.846,0.2,-0.86958,9e-05,16.916]
[1779359938392,29.3,77286.07,0.2,-0.86991,9e-05,16.88571]
[1779359942396,29.3,77274.152,0.2,-0.87098,9e-05,16.78711]
[1779359943397,29.3,77268.246,0.2,-0.8715,9e-05,16.73808]
[1779359946400,29.3,77272.54,0.2,-0.87111,9e-05,16.77446]
[1779359948404,29.3,77264.512,0.2,-0.87183,9e-05,16.708]
[1779359951169,29.3,77262.832,0.2,-0.87197,9e-05,16.69454]
[1779359951388,29.3,77262.832,0.2,-0.87197,9e-05,16.69454]
[1779359952408,29.3,77255.072,0.2,-0.87266,9e-05,16.6306]
[1779359952771,29.3,77255.072,0.2,-0.87266,9e-05,16.6306]
[1779359953409,29.3,77241.362,0.2,-0.87387,9e-05,16.51714]
[1779359954410,29.31,77237.54,0.2,-0.8742,9e-05,16.48596]
[1779359959415,29.31,77234.924,0.2,-0.8744,9e-05,16.46715]
[1779359962418,29.31,77225.592,0.2,-0.87521,9e-05,16.39162]
[1779359965421,29.31,77233.508,0.2,-0.87449,9e-05,16.45929]
[1779359966422,29.31,77245.254,0.2,-0.87344,9e-05,16.55728]
[1779359967423,29.32,77248.196,0.2,-0.87318,9e-05,16.58215]
[1779359968424,29.32,77250.96,0.2,-0.87292,9e-05,16.60552]
[1779359969425,29.32,77254.238,0.2,-0.87263,9e-05,16.63314]
[1779359975069,29.32,77253.116,0.2,-0.87273,9e-05,16.62214]
[1779359976432,29.32,77246.468,0.2,-0.87331,9e-05,16.56773]
[1779359977433,29.32,77233.946,0.2,-0.87442,9e-05,16.46435]
[1779359978434,29.32,77227.902,0.2,-0.87494,9e-05,16.41489]
[1779359982371,29.32,77226.888,0.2,-0.87501,9e-05,16.40848]
[1779359982504,29.32,77227.298,0.2,-0.87497,9e-05,16.41254]
[1779359983440,29.33,77227.478,0.2,-0.87494,9e-05,16.41468]
[1779359985442,29.33,77220.41,0.2,-0.87555,9e-05,16.35756]
[1779359986443,29.33,77215.468,0.2,-0.87597,9e-05,16.31744]
[1779359990447,29.33,77209.592,0.2,-0.87647,9e-05,16.27031]
[1779359993450,29.33,77204.086,0.2,-0.87695,9e-05,16.22533]
[1779359993710,29.33,77204.086,0.2,-0.87695,9e-05,16.22533]
[1779359999456,29.33,77204.674,0.2,-0.87688,9e-05,16.23125]
[1779360003462,29.34,77224.402,0.2,-0.87514,9e-05,16.39647]
[1779360004463,29.34,77233.338,0.2,-0.87434,9e-05,16.4711]
[1779360006465,29.34,77225.816,0.2,-0.87499,9e-05,16.41]
[1779360008848,29.34,77221.302,0.2,-0.87537,9e-05,16.37403]
[1779360008886,29.34,77221.302,0.2,-0.87537,9e-05,16.37403]
[1779360009020,29.34,77221.302,0.2,-0.87537,9e-05,16.37403]
[1779360009101,29.34,77221.302,0.2,-0.87537,9e-05,16.37472]
[1779360012024,29.34,77229.898,0.2,-0.87459,9e-05,16.44772]
[1779360013031,29.34,77237.258,0.2,-0.87393,9e-05,16.50918]
[1779360014038,29.34,77244.304,0.2,-0.87331,9e-05,16.56802]
[1779360015045,29.34,77249.772,0.2,-0.87282,9e-05,16.61375]
[1779360017059,29.35,77257.474,0.2,-0.87212,9e-05,16.6783]
[1779360021299,29.35,77258.384,0.2,-0.87203,9e-05,16.68666]
[1779360023494,29.35,77245.326,0.2,-0.87319,9e-05,16.57916]
[1779360024495,29.35,77226.796,0.2,-0.87482,9e-05,16.42611]
[1779360025123,29.35,77226.796,0.2,-0.87481,9e-05,16.42688]
[1779360026130,29.35,77214.586,0.2,-0.87588,9e-05,16.32629]
[1779360028144,29.35,77210.576,0.2,-0.87621,9e-05,16.29429]
[1779360029151,29.35,77221.476,0.2,-0.87525,9e-05,16.38496]
[1779360030158,29.35,77235.956,0.2,-0.87397,9e-05,16.5054]
[1779360034186,29.36,77243.45,0.2,-0.87331,9e-05,16.56586]
[1779360039399,29.36,77243.616,0.2,-0.87328,9e-05,16.56875]
[1779360040230,29.36,77260.016,0.2,-0.87181,9e-05,16.70547]
[1779360045266,29.36,77258.52,0.2,-0.87193,9e-05,16.69427]
[1779360050300,29.36,77257.676,0.2,-0.87199,9e-05,16.68859]
[1779360052734,29.36,77254.586,0.2,-0.87226,9e-05,16.66349]
[1779360052773,29.36,77254.586,0.2,-0.87226,9e-05,16.66349]
[1779360052780,29.36,77254.586,0.2,-0.87226,9e-05,16.66349]
[1779360052918,29.36,77254.586,0.2,-0.87226,9e-05,16.66349]
[1779360053019,29.36,77254.586,0.2,-0.87226,9e-05,16.66349]
[1779360053321,29.36,77254.586,0.2,-0.87226,9e-05,16.66375]
[1779360054226,29.36,77254.586,0.2,-0.87226,9e-05,16.66375]
[1779360054475,29.36,77254.586,0.2,-0.87226,9e-05,16.66375]
[1779360058205,29.36,77253.636,0.2,-0.87233,9e-05,16.65701]
[1779360059645,29.36,77250.608,0.2,-0.87259,9e-05,16.63253]
[1779360059698,29.36,77250.608,0.2,-0.87259,9e-05,16.63253]
[1779360059777,29.36,77250.608,0.2,-0.87259,9e-05,16.63253]
[1779360062424,29.37,77261.234,0.2,-0.87164,9e-05,16.72159]
[1779360063555,29.37,77258.424,0.2,-0.87189,9e-05,16.69851]
[1779360063673,29.37,77258.424,0.2,-0.87189,9e-05,16.69851]
[1779360063687,29.37,77258.424,0.2,-0.87189,9e-05,16.69851]
[1779360063769,29.37,77258.424,0.2,-0.87189,9e-05,16.69851]
[1779360064438,29.37,77258.424,0.2,-0.87188,9e-05,16.69876]
[1779360067459,29.37,77253.458,0.2,-0.87232,9e-05,16.65835]
[1779360069594,29.37,77250.344,0.2,-0.87259,9e-05,16.63315]
[1779360069644,29.37,77250.344,0.2,-0.87259,9e-05,16.63315]
[1779360069779,29.37,77250.344,0.2,-0.87259,9e-05,16.63315]
[1779360069832,29.37,77250.344,0.2,-0.87259,9e-05,16.63315]
[1779360069884,29.37,77250.344,0.2,-0.87259,9e-05,16.63315]
[1779360070022,29.37,77250.344,0.2,-0.87259,9e-05,16.63315]
[1779360070480,29.37,77250.344,0.2,-0.87258,9e-05,16.63347]
[1779360073098,29.37,77249.77,0.2,-0.87263,9e-05,16.62937]
[1779360073150,29.37,77249.77,0.2,-0.87263,9e-05,16.62937]
[1779360073271,29.37,77249.77,0.2,-0.87263,9e-05,16.62937]
[1779360073973,29.37,77249.77,0.2,-0.87262,9e-05,16.62974]
[1779360074021,29.37,77249.77,0.2,-0.87262,9e-05,16.62974]
[1779360074508,29.37,77249.77,0.2,-0.87262,9e-05,16.63013]
[1779360075516,29.37,77244.73,0.2,-0.87306,9e-05,16.5887]
[1779360080550,29.37,77242.79,0.2,-0.87321,9e-05,16.57463]
[1779360083821,29.38,77243.486,0.2,-0.87314,9e-05,16.58159]
[1779360083871,29.38,77243.486,0.2,-0.87314,9e-05,16.58159]
[1779360084025,29.38,77243.486,0.2,-0.87314,9e-05,16.58159]
[1779360084749,29.38,77243.486,0.2,-0.87313,9e-05,16.58199]
[1779360084770,29.38,77243.486,0.2,-0.87313,9e-05,16.58199]
[1779360084806,29.38,77243.486,0.2,-0.87313,9e-05,16.58199]
[1779360085385,29.38,77243.486,0.2,-0.87313,9e-05,16.58199]
[1779360085527,29.38,77243.486,0.2,-0.87313,9e-05,16.58199]
[1779360085563,29.38,77242.182,0.2,-0.87324,9e-05,16.57158]
[1779360088849,29.38,77241.094,0.2,-0.87333,9e-05,16.56385]
[1779360089026,29.38,77241.094,0.2,-0.87333,9e-05,16.56385]
[1779360090568,29.38,77245.936,0.2,-0.87289,9e-05,16.60474]
[1779360091274,29.38,77245.936,0.2,-0.87289,9e-05,16.60474]
[1779360091324,29.38,77245.936,0.2,-0.87289,9e-05,16.60474]
[1779360091519,29.38,77245.936,0.2,-0.87289,9e-05,16.60474]
[1779360091569,29.38,77242.93,0.2,-0.87317,9e-05,16.57674]
[1779360095009,29.38,77240.722,0.2,-0.87336,9e-05,16.55972]
[1779360095025,29.38,77240.722,0.2,-0.87336,9e-05,16.55972]
[1779360095408,29.38,77240.722,0.2,-0.87336,9e-05,16.55972]
[1779360096221,29.38,77240.722,0.2,-0.87335,9e-05,16.56012]
[1779360096272,29.38,77240.722,0.2,-0.87335,9e-05,16.56012]
[1779360096427,29.38,77240.722,0.2,-0.87335,9e-05,16.56012]
[1779360096526,29.38,77240.722,0.2,-0.87335,9e-05,16.56012]
[1779360096574,29.38,77245.616,0.2,-0.87291,9e-05,16.60108]
[1779360098271,29.38,77245.992,0.2,-0.87287,9e-05,16.60456]
[1779360101448,29.38,77249.456,0.2,-0.87256,9e-05,16.63431]
[1779360101521,29.38,77249.456,0.2,-0.87256,9e-05,16.63431]
[1779360101532,29.38,77249.456,0.2,-0.87256,9e-05,16.63431]
[1779360101549,29.38,77249.456,0.2,-0.87255,9e-05,16.63465]
[1779360101768,29.38,77249.456,0.2,-0.87255,9e-05,16.63465]
[1779360102082,29.38,77249.456,0.2,-0.87255,9e-05,16.63465]
[1779360102143,29.38,77249.456,0.2,-0.87255,9e-05,16.63465]
[1779360102269,29.38,77249.456,0.2,-0.87255,9e-05,16.63465]
[1779360106415,29.39,77248.05,0.2,-0.87266,9e-05,16.62435]
[1779360106467,29.39,77248.05,0.2,-0.87266,9e-05,16.62435]
[1779360106521,29.39,77248.05,0.2,-0.87266,9e-05,16.62435]
[1779360106747,29.39,77249.074,0.2,-0.87257,9e-05,16.63316]
[1779360106769,29.39,77249.074,0.2,-0.87257,9e-05,16.63316]
[1779360106782,29.39,77249.074,0.2,-0.87257,9e-05,16.63316]
[1779360107290,29.39,77249.074,0.2,-0.87257,9e-05,16.63316]
[1779360107521,29.39,77249.074,0.2,-0.87257,9e-05,16.63316]
[1779360107573,29.39,77249.074,0.2,-0.87256,9e-05,16.63351]
[1779360109989,29.39,77246.83,0.2,-0.87276,9e-05,16.61559]
[1779360110021,29.39,77246.83,0.2,-0.87276,9e-05,16.61559]
[1779360110272,29.39,77246.83,0.2,-0.87276,9e-05,16.61559]
[1779360112273,29.39,77247.582,0.2,-0.87268,9e-05,16.62248]
[1779360112594,29.39,77247.582,0.2,-0.87268,9e-05,16.62281]
[1779360112770,29.39,77247.582,0.2,-0.87268,9e-05,16.62281]
[1779360113591,29.39,77244.904,0.2,-0.87291,9e-05,16.60095]
[1779360116594,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360116972,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360117024,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360117033,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360117229,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360117275,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360117519,29.39,77249.876,0.2,-0.87246,9e-05,16.64317]
[1779360117595,29.39,77249.304,0.2,-0.87251,9e-05,16.63873]
[1779360120272,29.39,77252.142,0.2,-0.87225,9e-05,16.66286]
[1779360121480,29.39,77252.142,0.2,-0.87224,9e-05,16.66312]
[1779360121522,29.39,77252.142,0.2,-0.87224,9e-05,16.66312]
[1779360121530,29.39,77252.142,0.2,-0.87224,9e-05,16.66312]
[1779360121599,29.39,77254.138,0.2,-0.87206,9e-05,16.67994]
[1779360121769,29.39,77254.138,0.2,-0.87206,9e-05,16.67994]
[1779360122017,29.39,77254.138,0.2,-0.87206,9e-05,16.67994]
[1779360122069,29.39,77254.138,0.2,-0.87206,9e-05,16.67994]
[1779360122276,29.39,77254.138,0.2,-0.87206,9e-05,16.67994]
[1779360124602,29.4,77246.83,0.2,-0.87268,9e-05,16.62245]
[1779360125963,29.4,77245.502,0.2,-0.87279,9e-05,16.61177]
[1779360126022,29.4,77245.502,0.2,-0.87279,9e-05,16.61177]
[1779360126026,29.4,77245.502,0.2,-0.87279,9e-05,16.61177]
[1779360126427,29.4,77245.502,0.2,-0.87279,9e-05,16.61177]
[1779360126470,29.4,77245.502,0.2,-0.87279,9e-05,16.61177]
[1779360126520,29.4,77245.502,0.2,-0.87279,9e-05,16.61177]
[1779360126528,29.4,77245.502,0.2,-0.87279,9e-05,16.61209]
[1779360127604,29.4,77250.124,0.2,-0.87238,9e-05,16.65072]
[1779360128267,29.4,77250.124,0.2,-0.87238,9e-05,16.65072]
[1779360130438,29.4,77250.164,0.2,-0.87237,9e-05,16.65163]
[1779360130521,29.4,77250.164,0.2,-0.87237,9e-05,16.65163]
[1779360130734,29.4,77250.164,0.2,-0.87236,9e-05,16.6519]
[1779360130775,29.4,77250.164,0.2,-0.87236,9e-05,16.6519]
[1779360130919,29.4,77250.164,0.2,-0.87236,9e-05,16.6519]
[1779360131020,29.4,77250.164,0.2,-0.87236,9e-05,16.6519]
[1779360131608,29.4,77256.054,0.2,-0.87184,9e-05,16.70101]
[1779360132609,29.4,77261.142,0.2,-0.87138,9e-05,16.74343]
[1779360134269,29.4,77263.8,0.2,-0.87114,9e-05,16.76564]
[1779360135553,29.4,77263.8,0.2,-0.87114,9e-05,16.76575]
[1779360135606,29.4,77263.8,0.2,-0.87114,9e-05,16.76575]
[1779360135612,29.4,77266.796,0.2,-0.87087,9e-05,16.79074]
[1779360135769,29.4,77266.796,0.2,-0.87087,9e-05,16.79074]
[1779360139443,29.4,77262.496,0.2,-0.87125,9e-05,16.7554]
[1779360139487,29.4,77262.496,0.2,-0.87125,9e-05,16.7554]
[1779360139519,29.4,77262.496,0.2,-0.87125,9e-05,16.7554]
[1779360144621,29.4,77261.54,0.2,-0.87132,9e-05,16.74835]
[1779360146582,29.4,77262.688,0.2,-0.87122,9e-05,16.75803]
[1779360146671,29.4,77263.866,0.2,-0.87111,9e-05,16.76794]
[1779360146769,29.4,77263.866,0.2,-0.87111,9e-05,16.76794]
[1779360147628,29.4,77269.492,0.2,-0.87061,9e-05,16.81477]
[1779360148083,29.4,77269.492,0.2,-0.87061,9e-05,16.81477]
[1779360149630,29.4,77288.324,0.2,-0.8689,9e-05,16.97208]
[1779360150915,29.4,77288.624,0.2,-0.86887,9e-05,16.97475]
[1779360150968,29.4,77288.624,0.2,-0.86887,9e-05,16.97475]
[1779360151353,29.4,77288.624,0.2,-0.86887,9e-05,16.97475]
[1779360153373,29.4,77286.048,0.2,-0.86912,9e-05,16.9502]
[1779360153424,29.4,77286.048,0.2,-0.86912,9e-05,16.9502]
[1779360153520,29.4,77286.048,0.2,-0.86912,9e-05,16.9502]
[1779360153526,29.4,77286.048,0.2,-0.86912,9e-05,16.95039]
[1779360156637,29.41,77301.424,0.2,-0.86772,9e-05,17.07897]
[1779360157361,29.41,77301.424,0.2,-0.86772,9e-05,17.07897]
[1779360157438,29.41,77301.424,0.2,-0.86772,9e-05,17.07897]
[1779360158240,29.41,77301.424,0.2,-0.86772,9e-05,17.07894]
[1779360159640,29.41,77308.274,0.2,-0.86708,9e-05,17.13674]
[1779360160641,29.41,77312.834,0.2,-0.86666,9e-05,17.17507]
[1779360162948,29.41,77312.984,0.2,-0.86664,9e-05,17.17681]
[1779360163000,29.41,77312.984,0.2,-0.86664,9e-05,17.17681]
[1779360163019,29.41,77312.984,0.2,-0.86664,9e-05,17.17681]
[1779360164631,29.41,77311.844,0.2,-0.86675,9e-05,17.16754]
[1779360164645,29.41,77307.706,0.2,-0.86713,9e-05,17.13293]
[1779360164676,29.41,77307.706,0.2,-0.86713,9e-05,17.13293]
[1779360164770,29.41,77307.706,0.2,-0.86713,9e-05,17.13293]
[1779360165152,29.41,77307.706,0.2,-0.86713,9e-05,17.13289]
[1779360168585,29.41,77308.186,0.2,-0.86708,9e-05,17.13678]
[1779360168634,29.41,77308.186,0.2,-0.86708,9e-05,17.13678]
[1779360168714,29.41,77307.984,0.2,-0.8671,9e-05,17.13505]
[1779360170430,29.41,77307.984,0.2,-0.8671,9e-05,17.13498]
[1779360170481,29.41,77307.984,0.2,-0.8671,9e-05,17.13498]
[1779360170520,29.41,77307.984,0.2,-0.8671,9e-05,17.13498]
[1779360170583,29.41,77307.984,0.2,-0.8671,9e-05,17.1349]
[1779360170862,29.41,77307.984,0.2,-0.8671,9e-05,17.1349]
[1779360172202,29.41,77313.83,0.2,-0.86657,9e-05,17.18376]
[1779360173209,29.41,77320.52,0.2,-0.86595,9e-05,17.2398]
[1779360174599,29.41,77320.52,0.2,-0.86595,9e-05,17.2398]
[1779360174646,29.41,77320.52,0.2,-0.86595,9e-05,17.2398]
[1779360174654,29.41,77323.172,0.2,-0.86571,9e-05,17.2621]
[1779360174770,29.41,77323.172,0.2,-0.86571,9e-05,17.2621]
[1779360179707,29.41,77323.874,0.2,-0.86564,9e-05,17.26791]
[1779360179755,29.41,77323.874,0.2,-0.86564,9e-05,17.26791]
[1779360179769,29.41,77323.874,0.2,-0.86564,9e-05,17.26791]
[1779360180258,29.41,77323.874,0.2,-0.86564,9e-05,17.2677]
[1779360180695,29.41,77323.874,0.2,-0.86564,9e-05,17.2677]
[1779360182172,29.41,77323.874,0.2,-0.86565,9e-05,17.26748]
[1779360182234,29.41,77323.874,0.2,-0.86565,9e-05,17.26748]
[1779360182273,29.41,77323.874,0.2,-0.86565,9e-05,17.26748]
[1779360182327,29.41,77323.874,0.2,-0.86565,9e-05,17.26731]
[1779360183281,29.41,77319.252,0.2,-0.86608,9e-05,17.22852]
[1779360187309,29.41,77314.902,0.2,-0.86648,9e-05,17.19164]
[1779360191319,29.4,77313.146,0.2,-0.86665,9e-05,17.17665]
[1779360193384,29.4,77313.146,0.2,-0.86665,9e-05,17.17643]
[1779360193435,29.4,77313.146,0.2,-0.86665,9e-05,17.17643]
[1779360193522,29.4,77313.146,0.2,-0.86665,9e-05,17.17643]
[1779360193605,29.4,77313.146,0.2,-0.86665,9e-05,17.1763]
[1779360199393,29.4,77314.544,0.2,-0.86653,9e-05,17.18722]
[1779360200519,29.4,77314.544,0.2,-0.86653,9e-05,17.18722]
[1779360200564,29.4,77314.544,0.2,-0.86653,9e-05,17.18722]
[1779360200654,29.4,77314.544,0.2,-0.86653,9e-05,17.18712]
[1779360200771,29.4,77314.544,0.2,-0.86653,9e-05,17.18712]
[1779360201407,29.4,77314.544,0.2,-0.86653,9e-05,17.18696]
[1779360203421,29.4,77320.396,0.2,-0.866,9e-05,17.23551]
[1779360205721,29.4,77319.36,0.2,-0.8661,9e-05,17.22651]
[1779360205770,29.4,77319.36,0.2,-0.8661,9e-05,17.22651]
[1779360206443,29.4,77319.36,0.2,-0.8661,9e-05,17.22638]
[1779360208458,29.4,77313.284,0.2,-0.86666,9e-05,17.17541]
[1779360209532,29.4,77313.284,0.2,-0.86666,9e-05,17.17541]
[1779360210270,29.4,77313.284,0.2,-0.86666,9e-05,17.1753]
[1779360210322,29.4,77313.284,0.2,-0.86666,9e-05,17.1753]
[1779360210533,29.4,77313.284,0.2,-0.86666,9e-05,17.1753]
[1779360210631,29.4,77313.284,0.2,-0.86666,9e-05,17.17519]
[1779360215421,29.4,77315.006,0.2,-0.86653,9e-05,17.18563]
[1779360215471,29.4,77315.006,0.2,-0.86653,9e-05,17.18563]
[1779360215521,29.4,77315.006,0.2,-0.86653,9e-05,17.18563]
[1779360215621,29.4,77315.006,0.2,-0.86653,9e-05,17.18548]
[1779360217520,29.4,77320.696,0.2,-0.86602,9e-05,17.23267]
[1779360221579,29.4,77319.366,0.2,-0.86614,9e-05,17.22103]
[1779360221630,29.4,77319.366,0.2,-0.86614,9e-05,17.22103]
[1779360221700,29.4,77319.362,0.2,-0.86615,9e-05,17.22084]
[1779360221769,29.4,77319.362,0.2,-0.86615,9e-05,17.22084]
[1779360222555,29.4,77319.362,0.2,-0.86615,9e-05,17.22068]
[1779360224928,29.4,77319.536,0.2,-0.86614,9e-05,17.22181]
[1779360227019,29.4,77319.242,0.2,-0.86617,9e-05,17.21904]
[1779360227071,29.4,77319.242,0.2,-0.86617,9e-05,17.21904]
[1779360227269,29.4,77319.242,0.2,-0.86617,9e-05,17.21904]
[1779360227590,29.4,77319.242,0.2,-0.86617,9e-05,17.21887]
[1779360231922,29.4,77320.842,0.2,-0.86603,9e-05,17.23157]
[1779360231954,29.4,77320.842,0.2,-0.86603,9e-05,17.23157]
[1779360232268,29.4,77320.842,0.2,-0.86603,9e-05,17.23157]
[1779360232625,29.4,77320.842,0.2,-0.86603,9e-05,17.2314]
[1779360236913,29.4,77320.144,0.2,-0.8661,9e-05,17.22488]
[1779360236965,29.4,77320.144,0.2,-0.8661,9e-05,17.22488]
[1779360237660,29.4,77320.144,0.2,-0.8661,9e-05,17.22472]
[1779360238270,29.4,77320.144,0.2,-0.8661,9e-05,17.22472]
[1779360238666,29.4,77320.144,0.2,-0.86611,9e-05,17.22454]
[1779360243702,29.39,77320.544,0.2,-0.86608,9e-05,17.22703]
[1779360247855,29.39,77320.202,0.2,-0.86612,9e-05,17.22354]
[1779360250729,29.39,77324.2,0.2,-0.86576,9e-05,17.25641]
[1779360251946,29.39,77324.144,0.2,-0.86576,9e-05,17.25573]
[1779360257736,29.39,77324.708,0.2,-0.86573,9e-05,17.25919]
[1779360261740,29.39,77317.824,0.2,-0.86637,9e-05,17.20087]
[1779360264743,29.39,77321.382,0.2,-0.86605,9e-05,17.23016]
[1779360269748,29.39,77319.5,0.2,-0.86623,9e-05,17.2136]
[1779360274761,29.39,77316.97,0.2,-0.86649,9e-05,17.18827]
[1779360279766,29.39,77317.8,0.2,-0.86642,9e-05,17.19467]
[1779360283770,29.39,77313.81,0.2,-0.86678,9e-05,17.16151]
[1779360287774,29.39,77317.138,0.2,-0.86648,9e-05,17.18966]
[1779360292779,29.39,77318.776,0.2,-0.86632,9e-05,17.20375]
[1779360295782,29.39,77315.488,0.2,-0.86663,9e-05,17.17591]
[1779360297784,29.39,77305.67,0.2,-0.86753,9e-05,17.09381]
[1779360302789,29.39,77304.376,0.2,-0.86764,9e-05,17.08315]
[1779360304791,29.39,77310.218,0.2,-0.86711,9e-05,17.13192]
[1779360305006,29.39,77310.218,0.2,-0.86711,9e-05,17.13192]
[1779360305099,29.39,77310.218,0.2,-0.86711,9e-05,17.13192]
[1779360306793,29.39,77304.414,0.2,-0.86764,9e-05,17.08348]
[1779360311801,29.39,77304.82,0.2,-0.8676,9e-05,17.08704]
[1779360312802,29.39,77285.236,0.2,-0.86938,9e-05,16.92359]
[1779360313803,29.39,77276.448,0.2,-0.87018,9e-05,16.85041]
[1779360315805,29.39,77273.57,0.2,-0.87044,9e-05,16.82652]
[1779360320810,29.39,77276.616,0.2,-0.87016,9e-05,16.85217]
[1779360325815,29.39,77282.992,0.2,-0.86958,9e-05,16.90521]
[1779360326816,29.39,77288.784,0.2,-0.86906,9e-05,16.95335]
[1779360327817,29.39,77291.938,0.2,-0.86878,9e-05,16.97949]
[1779360330820,29.39,77285.222,0.2,-0.86939,9e-05,16.92309]
[1779360332822,29.39,77278.144,0.2,-0.87005,9e-05,16.86064]
[1779360338383,29.39,77280.026,0.2,-0.86988,9e-05,16.87623]
[1779360343420,29.39,77279.812,0.2,-0.8699,9e-05,16.87436]
[1779360348455,29.39,77280.942,0.2,-0.8698,9e-05,16.88364]
[1779360352483,29.39,77283.936,0.2,-0.86953,9e-05,16.90839]
[1779360356516,29.39,77281.316,0.2,-0.86977,9e-05,16.88643]
[1779360357523,29.39,77275.646,0.2,-0.87028,9e-05,16.8392]
[1779360358530,29.39,77250.398,0.2,-0.87254,9e-05,16.62967]
[1779360359867,29.39,77249.574,0.2,-0.87261,9e-05,16.62309]
[1779360360182,29.39,77249.574,0.2,-0.87261,9e-05,16.62309]
[1779360360234,29.39,77249.574,0.2,-0.87261,9e-05,16.62309]
[1779360360772,29.39,77249.574,0.2,-0.87261,9e-05,16.62309]
[1779360361551,29.39,77258.416,0.2,-0.87182,9e-05,16.69695]
[1779360363571,29.39,77259.13,0.2,-0.87175,9e-05,16.70354]
[1779360364578,29.39,77246.46,0.2,-0.87287,9e-05,16.59877]
[1779360365585,29.39,77242.524,0.2,-0.87322,9e-05,16.56658]
[1779360366592,29.39,77238.224,0.2,-0.8736,9e-05,16.53139]
[1779360371790,29.39,77237.822,0.2,-0.87362,9e-05,16.52878]
[1779360373641,29.39,77232.636,0.2,-0.87407,9e-05,16.48735]
[1779360377669,29.4,77239.068,0.2,-0.87348,9e-05,16.54249]
[1779360382703,29.4,77237.988,0.2,-0.87355,9e-05,16.53577]
[1779360384718,29.4,77235.032,0.2,-0.8738,9e-05,16.51223]
[1779360386744,29.4,77237.896,0.2,-0.87354,9e-05,16.53679]
[1779360387747,29.4,77241.868,0.2,-0.87318,9e-05,16.57004]
[1779360388754,29.4,77247.596,0.2,-0.87267,9e-05,16.61777]
[1779360389761,29.4,77255.43,0.2,-0.87197,9e-05,16.683]
[1779360392783,29.4,77258.826,0.2,-0.87168,9e-05,16.70834]
[1779360395803,29.4,77262.79,0.2,-0.87132,9e-05,16.74175]
[1779360400838,29.4,77261.944,0.2,-0.87139,9e-05,16.73549]
[1779360403859,29.4,77265.28,0.2,-0.87108,9e-05,16.76359]
[1779360406880,29.4,77268.324,0.2,-0.87081,9e-05,16.7892]
[1779360411915,29.41,77269.928,0.2,-0.87066,9e-05,16.80297]
[1779360415927,29.41,77276.286,0.2,-0.87008,9e-05,16.85609]
[1779360420932,29.41,77277.73,0.2,-0.86995,9e-05,16.86809]
[1779360422936,29.41,77269.818,0.2,-0.87066,9e-05,16.80234]
[1779360427941,29.41,77266.858,0.2,-0.87092,9e-05,16.77818]
[1779360432945,29.41,77269.338,0.2,-0.8707,9e-05,16.79926]
[1779360435948,29.41,77272.232,0.2,-0.87043,9e-05,16.82348]
[1779360437950,29.41,77275.684,0.2,-0.87012,9e-05,16.85222]
[1779360440953,29.41,77272.57,0.2,-0.8704,9e-05,16.82638]
[1779360443956,29.41,77275.468,0.2,-0.87014,9e-05,16.85054]
[1779360445958,29.41,77280.55,0.2,-0.86968,9e-05,16.89276]
[1779360446959,29.41,77284.304,0.2,-0.86934,9e-05,16.92392]
[1779360451964,29.41,77283.428,0.2,-0.86945,9e-05,16.91263]
[1779360454967,29.41,77296.592,0.2,-0.86825,9e-05,17.02257]
[1779360459972,29.41,77298.554,0.2,-0.86807,9e-05,17.03928]
[1779360464977,29.41,77300.488,0.2,-0.86789,9e-05,17.05575]
[1779360469982,29.41,77292.34,0.2,-0.86863,9e-05,16.98824]
[1779360473986,29.41,77295.306,0.2,-0.86835,9e-05,17.01357]
[1779360474987,29.41,77300.098,0.2,-0.86791,9e-05,17.05358]
[1779360479992,29.41,77298.428,0.2,-0.86806,9e-05,17.04]
[1779360484997,29.41,77294.328,0.2,-0.86843,9e-05,17.00623]
[1779360488000,29.41,77300.25,0.2,-0.86789,9e-05,17.05587]
[1779360493008,29.41,77297.902,0.2,-0.8681,9e-05,17.03648]
[1779360495010,29.41,77286.858,0.2,-0.8691,9e-05,16.9448]
[1779360497014,29.41,77283.974,0.2,-0.86936,9e-05,16.92123]
[1779360498015,29.41,77280.286,0.2,-0.86969,9e-05,16.8908]
[1779360503555,29.41,77277.538,0.2,-0.86993,9e-05,16.86843]
[1779360506576,29.41,77282.252,0.2,-0.86951,9e-05,16.90746]
[1779360511611,29.41,77285.25,0.2,-0.86926,9e-05,16.92842]
[1779360516651,29.41,77289.8,0.2,-0.86885,9e-05,16.96628]
[1779360517658,29.41,77292.748,0.2,-0.86858,9e-05,16.99095]
[1779360518665,29.41,77295.938,0.2,-0.86829,9e-05,17.01763]
[1779360520679,29.41,77303.172,0.2,-0.86763,9e-05,17.07799]
[1779360523700,29.41,77307.016,0.2,-0.86728,9e-05,17.11003]
[1779360528735,29.41,77307.23,0.2,-0.86726,9e-05,17.11164]
[1779360529742,29.41,77311.148,0.2,-0.8669,9e-05,17.14425]
[1779360534777,29.41,77310.006,0.2,-0.86701,9e-05,17.13436]
[1779360539812,29.41,77310.748,0.2,-0.86695,9e-05,17.14026]
[1779360541825,29.41,77316.71,0.2,-0.8664,9e-05,17.18976]
[1779360542833,29.41,77319.888,0.2,-0.86611,9e-05,17.21613]
[1779360546868,29.41,77326.186,0.2,-0.86554,9e-05,17.26793]
[1779360547874,29.41,77325.708,0.2,-0.86559,9e-05,17.26383]
[1779360548881,29.41,77314.932,0.2,-0.86658,9e-05,17.17374]
[1779360549888,29.41,77307.146,0.2,-0.86729,9e-05,17.10881]
[1779360550895,29.41,77297.474,0.2,-0.86817,9e-05,17.02833]
[1779360551917,29.41,77286.798,0.2,-0.86914,9e-05,16.9396]
[1779360553923,29.41,77279.106,0.2,-0.86984,9e-05,16.87498]
[1779360554930,29.41,77261.058,0.2,-0.87147,9e-05,16.72476]
[1779360558961,29.41,77254.668,0.2,-0.87204,9e-05,16.672]
[1779360559968,29.41,77238.902,0.2,-0.87344,9e-05,16.54138]
[1779360561982,29.41,77233.102,0.2,-0.87395,9e-05,16.49368]
[1779360562989,29.41,77227.368,0.2,-0.87445,9e-05,16.44644]
[1779360566019,29.41,77227.616,0.2,-0.87442,9e-05,16.4499]
[1779360567024,29.41,77218.25,0.2,-0.87523,9e-05,16.37287]
[1779360568031,29.41,77210.794,0.2,-0.87588,9e-05,16.31169]
[1779360571092,29.41,77213.384,0.2,-0.87565,9e-05,16.33374]
[1779360571098,29.41,77219.136,0.2,-0.87516,9e-05,16.37807]
[1779360577094,29.42,77219.566,0.2,-0.87511,9e-05,16.38334]
[1779360582109,29.42,77219.428,0.2,-0.87509,9e-05,16.38535]
[1779360585112,29.42,77223.306,0.2,-0.87472,9e-05,16.41922]
[1779360586113,29.42,77228.312,0.2,-0.87428,9e-05,16.46114]
[1779360588115,29.43,77224.792,0.2,-0.87458,9e-05,16.43316]
[1779360593121,29.43,77227.862,0.2,-0.87427,9e-05,16.46136]
[1779360594122,29.43,77234.48,0.2,-0.87368,9e-05,16.51655]
[1779360596124,29.43,77241.274,0.2,-0.87307,9e-05,16.57358]
[1779360597125,29.43,77245.564,0.2,-0.87269,9e-05,16.60944]
[1779360599127,29.43,77241.788,0.2,-0.87302,9e-05,16.57888]
[1779360602037,29.43,77244.232,0.2,-0.87279,9e-05,16.5998]
[1779360605133,29.43,77247.11,0.2,-0.87252,9e-05,16.62495]
[1779360606134,29.43,77250.018,0.2,-0.87226,9e-05,16.64932]
[1779360608136,29.43,77244.538,0.2,-0.87275,9e-05,16.60378]
[1779360609137,29.43,77238.384,0.2,-0.8733,9e-05,16.55285]
[1779360610138,29.43,77233.848,0.2,-0.8737,9e-05,16.51541]
[1779360615142,29.44,77233.608,0.2,-0.87371,9e-05,16.51392]
[1779360618145,29.44,77230.844,0.2,-0.87395,9e-05,16.49137]
[1779360620149,29.44,77223.034,0.2,-0.87464,9e-05,16.42716]
[1779360621150,29.44,77208.646,0.2,-0.87589,9e-05,16.30878]
[1779360621285,29.44,77208.646,0.2,-0.87589,9e-05,16.30878]
[1779360621401,29.44,77208.646,0.2,-0.87589,9e-05,16.30878]
[1779360622151,29.44,77195.438,0.2,-0.87704,9e-05,16.20049]
[1779360627155,29.44,77192.05,0.2,-0.8773,9e-05,16.17542]
[1779360627705,29.44,77192.05,0.2,-0.8773,9e-05,16.17542]
[1779360632160,29.44,77196.566,0.2,-0.8769,9e-05,16.21187]
[1779360633161,29.45,77205.672,0.2,-0.87611,9e-05,16.28727]
[1779360634163,29.45,77214.966,0.2,-0.87529,9e-05,16.3642]
[1779360638167,29.45,77209.002,0.2,-0.8758,9e-05,16.3162]
[1779360639133,29.45,77209.002,0.2,-0.8758,9e-05,16.3162]
[1779360639143,29.45,77209.002,0.2,-0.8758,9e-05,16.3162]
[1779360639148,29.45,77209.002,0.2,-0.8758,9e-05,16.31655]
[1779360639270,29.45,77209.002,0.2,-0.8758,9e-05,16.31655]
[1779360642174,29.45,77221.342,0.2,-0.8747,9e-05,16.41926]
[1779360645532,29.45,77221.64,0.2,-0.87467,9e-05,16.42232]
[1779360645584,29.45,77221.64,0.2,-0.87467,9e-05,16.42232]
[1779360645769,29.45,77221.64,0.2,-0.87467,9e-05,16.42232]
[1779360645871,29.45,77221.64,0.2,-0.87467,9e-05,16.42252]
[1779360651183,29.45,77225.188,0.2,-0.87435,9e-05,16.45272]
[1779360654036,29.45,77224.448,0.2,-0.87441,9e-05,16.44695]
[1779360654169,29.45,77224.448,0.2,-0.87441,9e-05,16.44695]
[1779360654186,29.45,77224.856,0.2,-0.87437,9e-05,16.45049]
[1779360654267,29.45,77224.856,0.2,-0.87437,9e-05,16.45049]
[1779360654638,29.45,77224.856,0.2,-0.87437,9e-05,16.45049]
[1779360654769,29.45,77224.856,0.2,-0.87437,9e-05,16.45049]
[1779360654870,29.45,77224.856,0.2,-0.87437,9e-05,16.45065]
[1779360660313,29.45,77226.552,0.2,-0.87421,9e-05,16.46543]
[1779360660337,29.45,77226.552,0.2,-0.87421,9e-05,16.46543]
[1779360660519,29.45,77226.552,0.2,-0.87421,9e-05,16.46543]
[1779360660695,29.45,77226.552,0.2,-0.87421,9e-05,16.46554]
[1779360665730,29.45,77228.638,0.2,-0.87402,9e-05,16.48337]
[1779360667763,29.45,77227.858,0.2,-0.87409,9e-05,16.47707]
[1779360667769,29.45,77227.858,0.2,-0.87409,9e-05,16.47707]
[1779360667814,29.45,77227.858,0.2,-0.87409,9e-05,16.47707]
[1779360667864,29.45,77227.858,0.2,-0.87408,9e-05,16.4772]
[1779360670428,29.45,77227.978,0.2,-0.87407,9e-05,16.47846]
[1779360670519,29.45,77227.978,0.2,-0.87407,9e-05,16.47846]
[1779360670765,29.46,77227.978,0.2,-0.87407,9e-05,16.47861]
[1779360674793,29.46,77223.1,0.2,-0.87448,9e-05,16.44007]
[1779360675597,29.46,77223.1,0.2,-0.87448,9e-05,16.44007]
[1779360675769,29.46,77223.1,0.2,-0.87448,9e-05,16.44007]
[1779360675800,29.46,77223.1,0.2,-0.87447,9e-05,16.44063]
[1779360680835,29.46,77220.27,0.2,-0.87469,9e-05,16.42007]
[1779360685870,29.47,77217.474,0.2,-0.87491,9e-05,16.39955]
[1779360687663,29.47,77216.046,0.2,-0.87503,9e-05,16.38803]
[1779360687715,29.47,77216.046,0.2,-0.87503,9e-05,16.38803]
[1779360687769,29.47,77216.046,0.2,-0.87503,9e-05,16.38803]
[1779360687884,29.47,77216.046,0.2,-0.87503,9e-05,16.38867]
[1779360689898,29.47,77210.926,0.2,-0.87547,9e-05,16.34707]
[1779360695227,29.47,77209.944,0.2,-0.87555,9e-05,16.33814]
[1779360700977,29.48,77208.354,0.2,-0.87565,9e-05,16.32847]
[1779360701340,29.48,77208.354,0.2,-0.87565,9e-05,16.32847]
[1779360701392,29.48,77208.354,0.2,-0.87565,9e-05,16.32847]
[1779360701520,29.48,77208.354,0.2,-0.87565,9e-05,16.32847]
[1779360701984,29.48,77208.354,0.2,-0.87564,9e-05,16.32887]
[1779360702991,29.48,77202.088,0.2,-0.87619,9e-05,16.27767]
[1779360706625,29.48,77201.634,0.2,-0.87621,9e-05,16.27507]
[1779360706671,29.48,77201.634,0.2,-0.87621,9e-05,16.27507]
[1779360706771,29.48,77201.634,0.2,-0.87621,9e-05,16.27507]
[1779360707019,29.48,77201.634,0.2,-0.87621,9e-05,16.27537]
[1779360708026,29.48,77210.084,0.2,-0.87547,9e-05,16.34526]
[1779360712054,29.48,77205.728,0.2,-0.87583,9e-05,16.3108]
[1779360712456,29.48,77205.728,0.2,-0.87583,9e-05,16.3108]
[1779360712507,29.48,77205.728,0.2,-0.87583,9e-05,16.3108]
[1779360712519,29.48,77205.728,0.2,-0.87583,9e-05,16.3108]
[1779360713061,29.48,77205.728,0.2,-0.87583,9e-05,16.31127]
[1779360714068,29.48,77194.754,0.2,-0.87678,9e-05,16.22144]
[1779360719103,29.48,77195.226,0.2,-0.87671,9e-05,16.22762]
[1779360721532,29.49,77191.104,0.2,-0.87706,9e-05,16.19476]
[1779360721577,29.49,77191.104,0.2,-0.87706,9e-05,16.19476]
[1779360721769,29.49,77191.104,0.2,-0.87706,9e-05,16.19476]
[1779360722124,29.49,77191.104,0.2,-0.87705,9e-05,16.19527]
[1779360726477,29.49,77191.354,0.2,-0.87701,9e-05,16.19927]
[1779360726521,29.49,77191.354,0.2,-0.87701,9e-05,16.19927]
[1779360726566,29.49,77191.354,0.2,-0.87701,9e-05,16.19927]
[1779360727160,29.49,77191.354,0.2,-0.87701,9e-05,16.19974]
[1779360732195,29.49,77195.12,0.2,-0.87666,9e-05,16.23298]
[1779360733907,29.49,77194.568,0.2,-0.8767,9e-05,16.22891]
[1779360733959,29.49,77194.568,0.2,-0.8767,9e-05,16.22891]
[1779360734028,29.49,77194.568,0.2,-0.8767,9e-05,16.22891]
[1779360734209,29.49,77194.568,0.2,-0.87669,9e-05,16.22939]
[1779360735476,29.49,77192.55,0.2,-0.87686,9e-05,16.21327]
[1779360735522,29.49,77192.55,0.2,-0.87686,9e-05,16.21327]
[1779360736223,29.5,77192.55,0.2,-0.87686,9e-05,16.21373]
[1779360738237,29.5,77197.936,0.2,-0.87638,9e-05,16.25883]
[1779360743273,29.5,77194.896,0.2,-0.87662,9e-05,16.23607]
[1779360743321,29.5,77194.896,0.2,-0.87662,9e-05,16.23607]
[1779360743373,29.5,77194.896,0.2,-0.87662,9e-05,16.23607]
[1779360743519,29.5,77194.896,0.2,-0.87662,9e-05,16.23607]
[1779360744276,29.5,77192.904,0.2,-0.87679,9e-05,16.22016]
[1779360749281,29.5,77193.03,0.2,-0.87675,9e-05,16.22351]
[1779360752284,29.51,77179.914,0.2,-0.87789,9e-05,16.11391]
[1779360755293,29.51,77161.082,0.2,-0.87949,9e-05,15.96142]
[1779360757295,29.51,77168.468,0.2,-0.87884,9e-05,16.02346]
[1779360758296,29.51,77179.964,0.2,-0.87785,9e-05,16.11827]
[1779360760298,29.51,77185.13,0.2,-0.87739,9e-05,16.16176]
[1779360761700,29.51,77185.13,0.2,-0.87738,9e-05,16.16227]
[1779360761769,29.51,77185.13,0.2,-0.87738,9e-05,16.16227]
[1779360761839,29.51,77185.13,0.2,-0.87738,9e-05,16.16227]
[1779360762300,29.51,77186.256,0.2,-0.87728,9e-05,16.17204]
[1779360762917,29.51,77186.256,0.2,-0.87728,9e-05,16.17204]
[1779360763028,29.51,77186.256,0.2,-0.87728,9e-05,16.17204]
[1779360763081,29.51,77186.256,0.2,-0.87727,9e-05,16.17256]
[1779360765303,29.52,77179.266,0.2,-0.87787,9e-05,16.11637]
[1779360765427,29.52,77179.266,0.2,-0.87787,9e-05,16.11637]
[1779360765479,29.52,77179.266,0.2,-0.87787,9e-05,16.11637]
[1779360765521,29.52,77179.266,0.2,-0.87787,9e-05,16.11637]
[1779360766304,29.52,77176.25,0.2,-0.87812,9e-05,16.09228]
[1779360769025,29.52,77174.596,0.2,-0.87825,9e-05,16.08003]
[1779360770538,29.52,77170.41,0.2,-0.8786,9e-05,16.04675]
[1779360770590,29.52,77170.41,0.2,-0.8786,9e-05,16.04675]
[1779360772802,29.52,77170.832,0.2,-0.87855,9e-05,16.05091]
[1779360772854,29.52,77170.832,0.2,-0.87855,9e-05,16.05091]
[1779360773037,29.52,77170.832,0.2,-0.87855,9e-05,16.05091]
[1779360773121,29.52,77170.832,0.2,-0.87855,9e-05,16.05126]
[1779360776315,29.52,77175.788,0.2,-0.87811,9e-05,16.09278]
[1779360779394,29.52,77177.156,0.2,-0.87799,9e-05,16.10483]
[1779360779439,29.52,77177.156,0.2,-0.87799,9e-05,16.10483]
[1779360779520,29.52,77177.156,0.2,-0.87799,9e-05,16.10483]
[1779360780319,29.52,77178.466,0.2,-0.87787,9e-05,16.11582]
[1779360783224,29.52,77176.352,0.2,-0.87805,9e-05,16.09908]
[1779360783270,29.52,77176.352,0.2,-0.87805,9e-05,16.09908]
[1779360783276,29.52,77176.352,0.2,-0.87805,9e-05,16.09908]
[1779360783322,29.52,77174.918,0.2,-0.87817,9e-05,16.08763]
[1779360783683,29.52,77174.918,0.2,-0.87817,9e-05,16.08763]
[1779360783769,29.52,77174.918,0.2,-0.87817,9e-05,16.08763]
[1779360784323,29.52,77176.09,0.2,-0.87806,9e-05,16.09751]
[1779360788193,29.53,77176.45,0.2,-0.87802,9e-05,16.10121]
[1779360788244,29.53,77176.45,0.2,-0.87802,9e-05,16.10121]
[1779360788269,29.53,77176.45,0.2,-0.87802,9e-05,16.10121]
[1779360788294,29.53,77176.45,0.2,-0.87802,9e-05,16.10152]
[1779360789331,29.53,77171.14,0.2,-0.87847,9e-05,16.05836]
[1779360794337,29.53,77173.486,0.2,-0.87825,9e-05,16.07921]
[1779360795672,29.53,77173.516,0.2,-0.87825,9e-05,16.07975]
[1779360795723,29.53,77173.516,0.2,-0.87825,9e-05,16.07975]
[1779360795769,29.53,77173.516,0.2,-0.87825,9e-05,16.07975]
[1779360796339,29.53,77178.632,0.2,-0.8778,9e-05,16.12191]
[1779360797340,29.53,77184.732,0.2,-0.87727,9e-05,16.17245]
[1779360800163,29.53,77185.65,0.2,-0.87718,9e-05,16.181]
[1779360800215,29.53,77185.65,0.2,-0.87718,9e-05,16.181]
[1779360800269,29.53,77185.65,0.2,-0.87718,9e-05,16.181]
[1779360800316,29.53,77185.65,0.2,-0.87718,9e-05,16.1815]
[1779360802345,29.53,77177.85,0.2,-0.87784,9e-05,16.11863]
[1779360803927,29.53,77174.258,0.2,-0.87814,9e-05,16.08984]
[1779360803938,29.53,77174.258,0.2,-0.87814,9e-05,16.08984]
[1779360804020,29.53,77174.258,0.2,-0.87814,9e-05,16.08984]
[1779360804054,29.54,77174.258,0.2,-0.87813,9e-05,16.09047]
[1779360809352,29.54,77178.13,0.2,-0.87777,9e-05,16.12515]
[1779360812229,29.54,77178.826,0.2,-0.87772,9e-05,16.12855]
[1779360812272,29.54,77178.826,0.2,-0.87772,9e-05,16.12855]
[1779360812299,29.54,77178.826,0.2,-0.87772,9e-05,16.12855]
[1779360812355,29.54,77178.702,0.2,-0.87772,9e-05,16.12811]
[1779360812811,29.54,77178.702,0.2,-0.87772,9e-05,16.12811]
[1779360813019,29.54,77178.702,0.2,-0.87772,9e-05,16.12811]
[1779360813120,29.54,77178.702,0.2,-0.87772,9e-05,16.12869]
[1779360817051,29.54,77180.448,0.2,-0.87755,9e-05,16.1444]
[1779360817136,29.54,77180.448,0.2,-0.87755,9e-05,16.1444]
[1779360817269,29.54,77180.448,0.2,-0.87755,9e-05,16.1444]
[1779360817296,29.54,77180.448,0.2,-0.87755,9e-05,16.14465]
[1779360818361,29.54,77172.72,0.2,-0.87821,9e-05,16.08164]
[1779360821653,29.55,77170.794,0.2,-0.87837,9e-05,16.0668]
[1779360821708,29.55,77170.794,0.2,-0.87837,9e-05,16.0668]
[1779360821769,29.55,77170.794,0.2,-0.87837,9e-05,16.0668]
[1779360822368,29.55,77167.266,0.2,-0.87866,9e-05,16.03828]
[1779360824370,29.55,77162.728,0.2,-0.87904,9e-05,16.00197]
[1779360829375,29.55,77160.266,0.2,-0.87923,9e-05,15.98393]
[1779360834653,29.55,77158.874,0.2,-0.87933,9e-05,15.97471]
[1779360834705,29.55,77158.874,0.2,-0.87933,9e-05,15.97471]
[1779360834770,29.55,77158.874,0.2,-0.87933,9e-05,15.97471]
[1779360834928,29.55,77158.874,0.2,-0.87932,9e-05,15.9751]
[1779360835935,29.55,77162.904,0.2,-0.87898,9e-05,16.00842]
[1779360839963,29.56,77159.054,0.2,-0.87929,9e-05,15.97863]
[1779360842388,29.56,77164.95,0.2,-0.87877,9e-05,16.02761]
[1779360842767,29.56,77164.95,0.2,-0.87877,9e-05,16.02761]
[1779360842819,29.56,77164.95,0.2,-0.87877,9e-05,16.02761]
[1779360843021,29.56,77164.95,0.2,-0.87877,9e-05,16.02761]
[1779360843061,29.56,77164.95,0.2,-0.87877,9e-05,16.02788]
[1779360844011,29.56,77172.82,0.2,-0.87809,9e-05,16.09254]
[1779360849282,29.56,77169.844,0.2,-0.87834,9e-05,16.06936]
[1779360849333,29.56,77169.844,0.2,-0.87834,9e-05,16.06936]
[1779360849383,29.56,77169.844,0.2,-0.87833,9e-05,16.06966]
[1779360849528,29.56,77169.844,0.2,-0.87833,9e-05,16.06966]
[1779360850050,29.56,77169.844,0.2,-0.87833,9e-05,16.06991]
[1779360851057,29.56,77174.396,0.2,-0.87794,9e-05,16.10738]
[1779360853073,29.56,77177.738,0.2,-0.87764,9e-05,16.1352]
[1779360854079,29.56,77174.582,0.2,-0.87791,9e-05,16.10959]
[1779360855411,29.56,77175.258,0.2,-0.87785,9e-05,16.11536]
[1779360855463,29.56,77175.258,0.2,-0.87785,9e-05,16.11536]
[1779360856093,29.56,77175.258,0.2,-0.87785,9e-05,16.11559]
[1779360857020,29.56,77175.258,0.2,-0.87785,9e-05,16.11559]
[1779360862136,29.56,77179.428,0.2,-0.87748,9e-05,16.15092]
[1779360863793,29.56,77180.99,0.2,-0.87734,9e-05,16.16388]
[1779360865176,29.56,77180.99,0.2,-0.87734,9e-05,16.16404]
[1779360865304,29.56,77180.99,0.2,-0.87734,9e-05,16.16404]
[1779360866166,29.57,77184.958,0.2,-0.87699,9e-05,16.19736]
[1779360867173,29.57,77195.642,0.2,-0.87606,9e-05,16.28526]
[1779360868180,29.57,77203.468,0.2,-0.87537,9e-05,16.34977]
[1779360873215,29.57,77204.362,0.2,-0.8753,9e-05,16.35485]
[1779360878251,29.57,77202.376,0.2,-0.87547,9e-05,16.3396]
[1779360879259,29.57,77217.262,0.2,-0.87416,9e-05,16.46205]
[1779360880267,29.57,77221.634,0.2,-0.87378,9e-05,16.49815]
[1779360881274,29.57,77216.294,0.2,-0.87424,9e-05,16.45423]
[1779360882281,29.57,77222.242,0.2,-0.87372,9e-05,16.5032]
[1779360884295,29.57,77226.472,0.2,-0.87335,9e-05,16.53803]
[1779360889279,29.57,77225.356,0.2,-0.87345,9e-05,16.52885]
[1779360889329,29.57,77225.356,0.2,-0.87345,9e-05,16.52886]
[1779360889490,29.57,77225.356,0.2,-0.87345,9e-05,16.52886]
[1779360889528,29.57,77225.356,0.2,-0.87345,9e-05,16.52886]
[1779360889769,29.57,77225.356,0.2,-0.87345,9e-05,16.52886]
[1779360890337,29.57,77225.356,0.2,-0.87345,9e-05,16.52888]
[1779360894365,29.57,77228.802,0.2,-0.87314,9e-05,16.55721]
[1779360898393,29.57,77229.296,0.2,-0.8731,9e-05,16.56141]
[1779360899399,29.57,77236.198,0.2,-0.87249,9e-05,16.6185]
[1779360900407,29.57,77242.262,0.2,-0.87195,9e-05,16.6687]
[1779360905442,29.57,77244.96,0.2,-0.8717,9e-05,16.69171]
[1779360908461,29.57,77249.838,0.2,-0.87126,9e-05,16.73235]
[1779360910463,29.57,77255.772,0.2,-0.87073,9e-05,16.78148]
[1779360911464,29.57,77260.21,0.2,-0.87033,9e-05,16.81815]
[1779360914475,29.57,77253.14,0.2,-0.87096,9e-05,16.75965]
[1779360915476,29.57,77246.754,0.2,-0.87153,9e-05,16.707]
[1779360920481,29.57,77246.726,0.2,-0.87154,9e-05,16.70666]
[1779360925486,29.57,77248.044,0.2,-0.87143,9e-05,16.71631]
[1779360930491,29.57,77247.426,0.2,-0.8715,9e-05,16.70994]
[1779360931492,29.57,77242.712,0.2,-0.87194,9e-05,16.66735]
[1779360936497,29.57,77244.81,0.2,-0.87177,9e-05,16.68369]
[1779360940501,29.56,77249.04,0.2,-0.8714,9e-05,16.71771]
[1779360944505,29.56,77255.694,0.2,-0.87082,9e-05,16.77155]
[1779360949510,29.56,77258.308,0.2,-0.87061,9e-05,16.79146]
[1779360952079,29.56,77258.228,0.2,-0.87062,9e-05,16.7901]
[1779360954485,29.56,77253.818,0.2,-0.87102,9e-05,16.753]
[1779360955459,29.56,77252.938,0.2,-0.8711,9e-05,16.74544]
[1779360956516,29.56,77195.032,0.2,-0.8762,9e-05,16.26888]
[1779360956785,29.56,77195.032,0.2,-0.8762,9e-05,16.26888]
[1779360958102,29.56,77196.082,0.2,-0.87611,9e-05,16.27786]
[1779360959022,29.56,77196.082,0.2,-0.8761,9e-05,16.27822]
[1779360959519,29.56,77192.58,0.2,-0.8764,9e-05,16.24987]
[1779360961520,29.56,77188.124,0.2,-0.87678,9e-05,16.21418]
[1779360963522,29.56,77185.354,0.2,-0.87701,9e-05,16.1924]
[1779360964276,29.56,77185.354,0.2,-0.87701,9e-05,16.1924]
[1779360964325,29.56,77185.354,0.2,-0.87701,9e-05,16.19287]
[1779360969061,29.57,77185.742,0.2,-0.87695,9e-05,16.1979]
[1779360969113,29.57,77185.742,0.2,-0.87695,9e-05,16.1979]
[1779360969269,29.57,77185.742,0.2,-0.87695,9e-05,16.1979]
[1779360974270,29.57,77187.148,0.2,-0.87681,9e-05,16.21168]
[1779360974369,29.57,77187.148,0.2,-0.8768,9e-05,16.21211]
[1779360977536,29.57,77182.722,0.2,-0.87717,9e-05,16.17687]
[1779360977747,29.57,77182.722,0.2,-0.87717,9e-05,16.17687]
[1779360977771,29.57,77182.722,0.2,-0.87717,9e-05,16.17687]
[1779360977781,29.57,77182.722,0.2,-0.87717,9e-05,16.17687]
[1779360978537,29.57,77177.318,0.2,-0.87764,9e-05,16.13282]
[1779360980539,29.57,77174.254,0.2,-0.8779,9e-05,16.10821]
[1779360983384,29.57,77173.948,0.2,-0.87792,9e-05,16.10619]
[1779360985544,29.57,77179.634,0.2,-0.87742,9e-05,16.15341]
[1779360986259,29.57,77179.634,0.2,-0.87742,9e-05,16.15341]
[1779360986427,29.57,77179.634,0.2,-0.87742,9e-05,16.15341]
[1779360987241,29.57,77179.634,0.2,-0.87742,9e-05,16.15356]
[1779360988548,29.58,77188.218,0.2,-0.87667,9e-05,16.22476]
[1779360992361,29.58,77190.136,0.2,-0.87651,9e-05,16.23824]
[1779360992413,29.58,77190.136,0.2,-0.87651,9e-05,16.23824]
[1779360992522,29.58,77190.136,0.2,-0.87651,9e-05,16.23824]
[1779360996556,29.58,77194.49,0.2,-0.87611,9e-05,16.27582]
[1779360997618,29.58,77194.49,0.2,-0.87611,9e-05,16.27616]
[1779360997670,29.58,77194.49,0.2,-0.87611,9e-05,16.27616]
[1779360997772,29.58,77194.49,0.2,-0.87611,9e-05,16.27616]
[1779361003156,29.58,77196.928,0.2,-0.87587,9e-05,16.29811]
[1779361004670,29.58,77197.23,0.2,-0.87584,9e-05,16.30098]
[1779361004675,29.58,77197.23,0.2,-0.87584,9e-05,16.30098]
[1779361004774,29.58,77197.23,0.2,-0.87584,9e-05,16.30098]
[1779361006181,29.58,77182.398,0.2,-0.87712,9e-05,16.18035]
[1779361008195,29.59,77178.784,0.2,-0.87742,9e-05,16.1518]
[1779361013324,29.59,77177.394,0.2,-0.87752,9e-05,16.14252]
[1779361013376,29.59,77177.394,0.2,-0.87752,9e-05,16.14252]
[1779361013522,29.59,77177.394,0.2,-0.87752,9e-05,16.14252]
[1779361013573,29.59,77180.236,0.2,-0.87727,9e-05,16.16628]
[1779361019272,29.59,77179.786,0.2,-0.87727,9e-05,16.16561]
[1779361020498,29.59,77179.786,0.2,-0.87727,9e-05,16.16561]
[1779361020500,29.59,77179.786,0.2,-0.87727,9e-05,16.16561]
[1779361020523,29.59,77179.786,0.2,-0.87727,9e-05,16.16561]
[1779361023304,29.59,77179.45,0.2,-0.87728,9e-05,16.16438]
[1779361023424,29.59,77179.45,0.2,-0.87728,9e-05,16.16438]
[1779361023526,29.59,77179.45,0.2,-0.87728,9e-05,16.16438]
[1779361024308,29.6,77169.508,0.2,-0.87813,9e-05,16.08431]
[1779361025315,29.6,77166.678,0.2,-0.87836,9e-05,16.06183]
[1779361030350,29.6,77165.236,0.2,-0.87845,9e-05,16.05329]
[1779361032943,29.6,77164.82,0.2,-0.87847,9e-05,16.05123]
[1779361033022,29.6,77164.82,0.2,-0.87847,9e-05,16.05123]
[1779361033185,29.6,77164.82,0.2,-0.87847,9e-05,16.05123]
[1779361033985,29.6,77164.82,0.2,-0.87847,9e-05,16.05198]
[1779361034032,29.6,77164.82,0.2,-0.87847,9e-05,16.05198]
[1779361035385,29.61,77150.41,0.2,-0.87968,9e-05,15.93607]
[1779361037399,29.61,77145.644,0.2,-0.88007,8e-05,15.89898]
[1779361039310,29.61,77145.392,0.2,-0.88008,8e-05,15.89776]
[1779361039352,29.61,77145.392,0.2,-0.88008,8e-05,15.89776]
[1779361039533,29.61,77145.392,0.2,-0.88008,8e-05,15.89776]
[1779361039599,29.61,77148.732,0.2,-0.87978,9e-05,15.92579]
[1779361044604,29.62,77148.524,0.2,-0.87976,9e-05,15.92821]
[1779361047751,29.62,77150.344,0.2,-0.87958,9e-05,15.94541]
[1779361047757,29.62,77150.344,0.2,-0.87958,9e-05,15.94541]
[1779361047769,29.62,77150.344,0.2,-0.87958,9e-05,15.94541]
[1779361049483,29.62,77153.154,0.2,-0.87932,9e-05,15.96983]
[1779361051497,29.62,77153.418,0.2,-0.87931,9e-05,15.96995]
[1779361051684,29.62,77153.418,0.2,-0.87931,9e-05,15.96995]
[1779361051731,29.62,77153.418,0.2,-0.87931,9e-05,15.96995]
[1779361051770,29.62,77153.418,0.2,-0.87931,9e-05,15.96995]
[1779361053511,29.63,77166.314,0.2,-0.87819,9e-05,16.07631]
[1779361054518,29.63,77170.46,0.2,-0.87783,9e-05,16.1107]
[1779361056532,29.63,77174.862,0.2,-0.87744,9e-05,16.14768]
[1779361057167,29.63,77174.862,0.2,-0.87744,9e-05,16.14768]
[1779361057222,29.63,77174.862,0.2,-0.87744,9e-05,16.14768]
[1779361057269,29.63,77174.862,0.2,-0.87744,9e-05,16.14768]
[1779361059552,29.63,77175.32,0.2,-0.87738,9e-05,16.1532]
[1779361060560,29.63,77183.236,0.2,-0.87669,9e-05,16.21868]
[1779361061567,29.63,77186.746,0.2,-0.87638,9e-05,16.24812]
[1779361065595,29.63,77189.442,0.2,-0.87611,9e-05,16.27288]
[1779361067609,29.64,77204.916,0.2,-0.87476,9e-05,16.40071]
[1779361068616,29.64,77208.476,0.2,-0.87444,9e-05,16.43039]
[1779361069423,29.64,77208.476,0.2,-0.87444,9e-05,16.43039]
[1779361069475,29.64,77208.476,0.2,-0.87444,9e-05,16.43039]
[1779361069520,29.64,77208.476,0.2,-0.87444,9e-05,16.43039]
[1779361073641,29.64,77211.994,0.2,-0.87411,9e-05,16.46154]
[1779361075691,29.64,77212.466,0.2,-0.87406,9e-05,16.46624]
[1779361075736,29.64,77212.466,0.2,-0.87406,9e-05,16.46624]
[1779361075782,29.64,77212.466,0.2,-0.87406,9e-05,16.46624]
[1779361081416,29.64,77213.126,0.2,-0.87398,9e-05,16.47369]
[1779361081527,29.64,77213.126,0.2,-0.87398,9e-05,16.47369]
[1779361081610,29.64,77213.126,0.2,-0.87398,9e-05,16.47369]
[1779361084653,29.65,77203.794,0.2,-0.87477,9e-05,16.39886]
[1779361084978,29.65,77203.794,0.2,-0.87477,9e-05,16.39886]
[1779361085019,29.65,77203.794,0.2,-0.87477,9e-05,16.39886]
[1779361085030,29.65,77203.794,0.2,-0.87477,9e-05,16.39886]
[1779361087518,29.65,77199.496,0.2,-0.87514,9e-05,16.3647]
[1779361090054,29.65,77198.816,0.2,-0.87518,9e-05,16.3608]
[1779361090106,29.65,77198.816,0.2,-0.87518,9e-05,16.3608]
[1779361090269,29.65,77198.816,0.2,-0.87518,9e-05,16.3608]
[1779361092661,29.65,77194.86,0.2,-0.87552,9e-05,16.32904]
[1779361094663,29.65,77190.692,0.2,-0.87587,9e-05,16.29544]
[1779361095075,29.65,77190.692,0.2,-0.87587,9e-05,16.29544]
[1779361095123,29.65,77190.692,0.2,-0.87587,9e-05,16.29544]
[1779361095269,29.65,77190.692,0.2,-0.87587,9e-05,16.29544]
[1779361100669,29.66,77189.102,0.2,-0.87597,9e-05,16.28636]
[1779361102451,29.66,77188.196,0.2,-0.87604,9e-05,16.27961]
[1779361102487,29.66,77188.196,0.2,-0.87604,9e-05,16.27961]
[1779361102519,29.66,77188.196,0.2,-0.87604,9e-05,16.27961]
[1779361107676,29.66,77186.718,0.2,-0.87612,9e-05,16.27153]
[1779361110117,29.66,77186.576,0.2,-0.87612,9e-05,16.27172]
[1779361110202,29.66,77186.576,0.2,-0.87612,9e-05,16.27172]
[1779361110274,29.66,77186.576,0.2,-0.87612,9e-05,16.27172]
[1779361112681,29.67,77178.93,0.2,-0.87679,9e-05,16.20681]
[1779361114683,29.67,77182.208,0.2,-0.87649,9e-05,16.23507]
[1779361116367,29.67,77182.34,0.2,-0.87647,9e-05,16.23687]
[1779361116419,29.67,77182.34,0.2,-0.87647,9e-05,16.23687]
[1779361116518,29.67,77182.34,0.2,-0.87647,9e-05,16.23687]
[1779361121613,29.67,77183.118,0.2,-0.87637,9e-05,16.24682]
[1779361121708,29.67,77183.34,0.2,-0.87634,9e-05,16.24933]
[1779361122554,29.67,77183.34,0.2,-0.87634,9e-05,16.24933]
[1779361123692,29.68,77174.968,0.2,-0.87705,9e-05,16.18206]
[1779361124943,29.68,77173.916,0.2,-0.87714,9e-05,16.17391]
[1779361124995,29.68,77173.916,0.2,-0.87714,9e-05,16.17391]
[1779361125269,29.68,77173.916,0.2,-0.87714,9e-05,16.17391]
[1779361130698,29.68,77173.402,0.2,-0.87715,9e-05,16.1723]
[1779361137705,29.68,77174.384,0.2,-0.87704,9e-05,16.18332]
[1779361138498,29.68,77174.384,0.2,-0.87704,9e-05,16.18332]
[1779361142710,29.69,77177.472,0.2,-0.87674,9e-05,16.21169]
[1779361145713,29.69,77180.642,0.2,-0.87644,9e-05,16.23978]
[1779361150718,29.7,77179.652,0.2,-0.87648,9e-05,16.23526]
[1779361154722,29.7,77174.64,0.2,-0.87689,9e-05,16.19724]
[1779361159727,29.7,77173.828,0.2,-0.87691,9e-05,16.19444]
[1779361165292,29.71,77172.236,0.2,-0.877,9e-05,16.18607]
[1779361170330,29.72,77168.052,0.2,-0.87732,9e-05,16.15595]
[1779361172344,29.72,77164.26,0.2,-0.87765,9e-05,16.12336]
[1779361173351,29.72,77160.18,0.2,-0.87799,9e-05,16.09106]
[1779361178386,29.73,77159.194,0.2,-0.87802,9e-05,16.0876]
[1779361183427,29.73,77164.19,0.2,-0.87755,9e-05,16.13263]
[1779361184434,29.73,77167.17,0.2,-0.87728,9e-05,16.1577]
[1779361187455,29.74,77164.684,0.2,-0.87748,9e-05,16.13924]
[1779361188462,29.74,77159.112,0.2,-0.87795,9e-05,16.09445]
[1779361189469,29.74,77154.754,0.2,-0.87831,9e-05,16.0596]
[1779361190476,29.74,77151.46,0.2,-0.87859,9e-05,16.03348]
[1779361191483,29.74,77146.208,0.2,-0.87903,9e-05,15.99155]
[1779361192490,29.74,77139.016,0.2,-0.87963,8e-05,15.93394]
[1779361193497,29.74,77136.378,0.2,-0.87985,8e-05,15.91329]
[1779361195511,29.74,77139.592,0.2,-0.87956,8e-05,15.94083]
[1779361199539,29.75,77146.534,0.2,-0.87894,9e-05,15.99991]
[1779361201769,29.75,77152.544,0.2,-0.87841,9e-05,16.05032]
[1779361207604,29.76,77153.712,0.2,-0.87825,9e-05,16.06535]
[1779361212639,29.76,77150.738,0.2,-0.87846,9e-05,16.04554]
[1779361213646,29.76,77148.004,0.2,-0.87868,9e-05,16.02396]
[1779361218681,29.77,77145.752,0.2,-0.87884,9e-05,16.00882]
[1779361223716,29.77,77144.244,0.2,-0.87893,9e-05,15.99982]
[1779361228751,29.77,77145.424,0.2,-0.8788,9e-05,16.01253]
[1779361229758,29.78,77150.35,0.2,-0.87837,9e-05,16.05317]
[1779361230765,29.78,77143.12,0.2,-0.87898,9e-05,15.99516]
[1779361231772,29.78,77139.734,0.2,-0.87928,8e-05,15.96489]
[1779361232779,29.78,77143.76,0.2,-0.87894,9e-05,15.99813]
[1779361233786,29.78,77148.168,0.2,-0.87855,9e-05,16.03448]
[1779361237809,29.78,77153.18,0.2,-0.87809,9e-05,16.07884]
[1779361241358,29.79,77154.54,0.2,-0.87794,9e-05,16.09254]
[1779361241815,29.8,77130.16,0.2,-0.87993,8e-05,15.90252]
[1779361242224,29.8,77130.16,0.2,-0.87993,8e-05,15.90252]
[1779361242816,29.8,77111.812,0.2,-0.88147,8e-05,15.75512]
[1779361244301,29.8,77107.124,0.2,-0.88185,8e-05,15.71826]
[1779361244665,29.8,77107.124,0.2,-0.88185,8e-05,15.71826]
[1779361244781,29.8,77107.124,0.2,-0.88185,8e-05,15.71826]
[1779361244797,29.8,77107.124,0.2,-0.88184,8e-05,15.71894]
[1779361249823,29.81,77110.372,0.2,-0.88153,8e-05,15.74847]
[1779361253827,29.81,77116.176,0.2,-0.88102,8e-05,15.79811]
[1779361254828,29.81,77125.306,0.2,-0.88024,8e-05,15.8727]
[1779361256137,29.83,77125.778,0.2,-0.88008,8e-05,15.88806]
[1779361256830,29.83,77132.118,0.2,-0.87953,8e-05,15.94041]
[1779361258832,29.83,77138.234,0.2,-0.87899,8e-05,15.99196]
[1779361262836,29.83,77147.192,0.2,-0.87819,9e-05,16.06833]
[1779361266842,29.84,77142.396,0.2,-0.87856,9e-05,16.03303]
[1779361268842,29.84,77147.248,0.2,-0.87813,9e-05,16.07411]
[1779361270844,29.84,77141.784,0.2,-0.87857,9e-05,16.03162]
[1779361272553,29.85,77139.574,0.2,-0.87875,8e-05,16.01467]
[1779361272592,29.85,77139.574,0.2,-0.87875,8e-05,16.01467]
[1779361272779,29.85,77139.574,0.2,-0.87875,8e-05,16.01467]
[1779361272846,29.85,77139.232,0.2,-0.87877,8e-05,16.01286]
[1779361277573,29.85,77138.734,0.2,-0.87877,8e-05,16.01263]
[1779361278852,29.85,77133.57,0.2,-0.87919,8e-05,15.97243]
[1779361281229,29.86,77134.256,0.2,-0.87912,8e-05,15.97925]
[1779361282856,29.86,77143.896,0.2,-0.87828,9e-05,16.05912]
[1779361283219,29.86,77143.896,0.2,-0.87828,9e-05,16.05912]
[1779361283245,29.86,77143.896,0.2,-0.87828,9e-05,16.05912]
[1779361283270,29.86,77143.896,0.2,-0.87828,9e-05,16.05912]
[1779361283857,29.86,77143.606,0.2,-0.87829,9e-05,16.05766]
[1779361286860,29.86,77136.884,0.2,-0.87884,8e-05,16.00598]
[1779361289052,29.87,77132.958,0.2,-0.87915,8e-05,15.97619]
[1779361289195,29.87,77132.958,0.2,-0.87915,8e-05,15.97619]
[1779361289281,29.87,77132.958,0.2,-0.87915,8e-05,15.97619]
[1779361289863,29.87,77129.98,0.2,-0.87939,8e-05,15.95277]
[1779361290864,29.87,77125.136,0.2,-0.87979,8e-05,15.91433]
[1779361295869,29.87,77138.432,0.2,-0.87865,8e-05,16.02257]
[1779361296870,29.87,77146.626,0.2,-0.87794,9e-05,16.08975]
[1779361299455,29.88,77147.904,0.2,-0.87781,9e-05,16.10173]
[1779361299521,29.88,77147.904,0.2,-0.87781,9e-05,16.10173]
[1779361299601,29.88,77147.904,0.2,-0.87781,9e-05,16.10173]
[1779361299654,29.88,77147.904,0.2,-0.87781,9e-05,16.10173]
[1779361299769,29.88,77147.904,0.2,-0.87781,9e-05,16.10173]
[1779361299812,29.88,77147.904,0.2,-0.8778,9e-05,16.10254]
[1779361304739,29.88,77151.58,0.2,-0.87746,9e-05,16.13543]
[1779361307881,29.88,77157.664,0.2,-0.8769,9e-05,16.18766]
[1779361308882,29.89,77165.602,0.2,-0.87622,9e-05,16.25269]
[1779361309883,29.89,77170.752,0.2,-0.87577,9e-05,16.29506]
[1779361314751,29.89,77173.536,0.2,-0.8755,9e-05,16.31973]
[1779361316890,29.89,77181.812,0.2,-0.87477,9e-05,16.38866]
[1779361321895,29.9,77184.718,0.2,-0.87448,9e-05,16.41586]
[1779361323897,29.9,77172.334,0.2,-0.87554,9e-05,16.31635]
[1779361328766,29.9,77168.718,0.2,-0.87583,9e-05,16.28909]
[1779361328814,29.9,77168.718,0.2,-0.87583,9e-05,16.28909]
[1779361328867,29.9,77168.718,0.2,-0.87582,9e-05,16.28962]
[1779361329030,29.9,77168.718,0.2,-0.87582,9e-05,16.28962]
[1779361333907,29.9,77161.466,0.2,-0.87643,9e-05,16.23244]
[1779361339546,29.91,77166.356,0.2,-0.87599,9e-05,16.27343]
[1779361341480,29.91,77166.894,0.2,-0.87594,9e-05,16.27798]
[1779361341532,29.91,77166.894,0.2,-0.87594,9e-05,16.27798]
[1779361341560,29.91,77166.894,0.2,-0.87594,9e-05,16.27816]
[1779361343093,29.91,77167.476,0.2,-0.87589,9e-05,16.28306]
[1779361343269,29.91,77167.476,0.2,-0.87589,9e-05,16.28306]
[1779361343577,29.91,77167.476,0.2,-0.87588,9e-05,16.2836]
[1779361345588,29.91,77173.952,0.2,-0.87532,9e-05,16.33704]
[1779361346594,29.91,77182.348,0.2,-0.87458,9e-05,16.40565]
[1779361348305,29.91,77184.35,0.2,-0.87441,9e-05,16.42227]
[1779361348400,29.91,77184.35,0.2,-0.87441,9e-05,16.42227]
[1779361348520,29.91,77184.35,0.2,-0.87441,9e-05,16.42227]
[1779361348609,29.91,77184.35,0.2,-0.8744,9e-05,16.42261]
[1779361353644,29.91,77182.272,0.2,-0.87459,9e-05,16.40409]
[1779361358679,29.91,77182.8,0.2,-0.87451,9e-05,16.41075]
[1779361358967,29.91,77182.8,0.2,-0.87451,9e-05,16.41075]
[1779361359028,29.91,77182.8,0.2,-0.87451,9e-05,16.41075]
[1779361360693,29.92,77196.248,0.2,-0.87333,9e-05,16.52126]
[1779361365728,29.92,77202.718,0.2,-0.87274,9e-05,16.57632]
[1779361366735,29.92,77207.976,0.2,-0.87227,9e-05,16.61963]
[1779361369756,29.92,77202.954,0.2,-0.8727,9e-05,16.58002]
[1779361371777,29.92,77203.088,0.2,-0.87268,9e-05,16.58157]
[1779361371828,29.92,77203.088,0.2,-0.87268,9e-05,16.58157]
[1779361371930,29.92,77203.088,0.2,-0.87268,9e-05,16.58203]
[1779361372020,29.92,77203.088,0.2,-0.87268,9e-05,16.58203]
[1779361377813,29.93,77200.65,0.2,-0.87287,9e-05,16.56394]
[1779361379696,29.93,77200.784,0.2,-0.87286,9e-05,16.56514]
[1779361379748,29.93,77200.784,0.2,-0.87286,9e-05,16.56514]
[1779361379770,29.93,77200.784,0.2,-0.87286,9e-05,16.56514]
[1779361379831,29.93,77200.784,0.2,-0.87286,9e-05,16.56523]
[1779361384866,29.93,77207.602,0.2,-0.87225,9e-05,16.62219]
[1779361386959,29.93,77211.008,0.2,-0.87194,9e-05,16.65028]
[1779361386966,29.94,77215.04,0.2,-0.87152,9e-05,16.68965]
[1779361387020,29.94,77215.04,0.2,-0.87152,9e-05,16.68965]
[1779361387038,29.94,77215.04,0.2,-0.87152,9e-05,16.68965]
[1779361388454,29.94,77215.04,0.2,-0.87151,9e-05,16.68991]
[1779361388521,29.94,77215.04,0.2,-0.87151,9e-05,16.68991]
[1779361388894,29.94,77215.04,0.2,-0.87151,9e-05,16.69017]
[1779361393929,29.94,77219.584,0.2,-0.8711,9e-05,16.72847]
[1779361395646,29.94,77220.362,0.2,-0.87102,9e-05,16.73504]
[1779361395696,29.94,77220.362,0.2,-0.87102,9e-05,16.73504]
[1779361395770,29.94,77220.362,0.2,-0.87102,9e-05,16.73504]
[1779361395943,29.94,77220.362,0.2,-0.87102,9e-05,16.73521]
[1779361396950,29.94,77225.708,0.2,-0.87055,9e-05,16.77901]
[1779361398964,29.94,77231.37,0.2,-0.87004,9e-05,16.82552]
[1779361402740,29.94,77235.12,0.2,-0.86971,9e-05,16.85646]
[1779361402770,29.94,77235.12,0.2,-0.86971,9e-05,16.85646]
[1779361402814,29.94,77235.12,0.2,-0.86971,9e-05,16.85646]
[1779361402834,29.94,77235.12,0.2,-0.86971,9e-05,16.85652]
[1779361405985,29.94,77240.224,0.2,-0.86925,9e-05,16.89838]
[1779361407453,29.94,77239.97,0.2,-0.86927,9e-05,16.89631]
[1779361407504,29.94,77239.97,0.2,-0.86927,9e-05,16.89631]
[1779361407524,29.94,77239.97,0.2,-0.86927,9e-05,16.89631]
[1779361407987,29.94,77239.76,0.2,-0.86929,9e-05,16.8946]
[1779361409349,29.94,77238.974,0.2,-0.86936,9e-05,16.88818]
[1779361409523,29.94,77238.974,0.2,-0.86936,9e-05,16.88818]
[1779361409623,29.94,77238.974,0.2,-0.86936,9e-05,16.88822]
[1779361410990,29.94,77232.424,0.2,-0.86994,9e-05,16.83473]
[1779361415995,29.94,77235.902,0.2,-0.86965,9e-05,16.86019]
[1779361416019,29.94,77235.902,0.2,-0.86965,9e-05,16.86019]
[1779361416071,29.94,77235.902,0.2,-0.86965,9e-05,16.86019]
[1779361416269,29.94,77235.902,0.2,-0.86965,9e-05,16.86019]
[1779361416996,29.94,77235.762,0.2,-0.86966,9e-05,16.8591]
[1779361421634,29.94,77235.838,0.2,-0.86965,9e-05,16.86046]
[1779361421686,29.94,77235.838,0.2,-0.86965,9e-05,16.86046]
[1779361421771,29.94,77235.838,0.2,-0.86965,9e-05,16.86046]
[1779361421846,29.94,77235.838,0.2,-0.86965,9e-05,16.86067]
[1779361425007,29.94,77240.406,0.2,-0.86923,9e-05,16.8986]
[1779361428455,29.94,77239.628,0.2,-0.8693,9e-05,16.89277]
[1779361428515,29.94,77239.628,0.2,-0.8693,9e-05,16.89277]
[1779361428772,29.94,77239.628,0.2,-0.8693,9e-05,16.89277]
[1779361428873,29.94,77239.628,0.2,-0.86929,9e-05,16.89294]
[1779361430012,29.94,77246.086,0.2,-0.86872,9e-05,16.94591]
[1779361434525,29.95,77250.258,0.2,-0.86834,9e-05,16.98038]
[1779361434577,29.95,77250.258,0.2,-0.86834,9e-05,16.98038]
[1779361434774,29.95,77250.258,0.2,-0.86834,9e-05,16.98038]
[1779361434784,29.95,77250.258,0.2,-0.86834,9e-05,16.98044]
[1779361440022,29.95,77257.052,0.2,-0.86773,9e-05,17.03633]
[1779361442508,29.95,77252.628,0.2,-0.86812,9e-05,17.00041]
[1779361442523,29.95,77252.628,0.2,-0.86812,9e-05,17.00041]
[1779361442560,29.95,77252.628,0.2,-0.86812,9e-05,17.00041]
[1779361442661,29.95,77252.628,0.2,-0.86812,9e-05,17.00045]
[1779361443446,29.95,77252.628,0.2,-0.86812,9e-05,17.00045]
[1779361443520,29.95,77252.628,0.2,-0.86812,9e-05,17.00045]
[1779361444013,29.95,77252.628,0.2,-0.86812,9e-05,17.00052]
[1779361449032,29.95,77249.128,0.2,-0.86843,9e-05,16.97217]
[1779361454037,29.95,77247.636,0.2,-0.86856,9e-05,16.96039]
[1779361459042,29.95,77247.45,0.2,-0.86857,9e-05,16.95935]
[1779361460504,29.95,77247.286,0.2,-0.86858,9e-05,16.9581]
[1779361460521,29.95,77247.286,0.2,-0.86858,9e-05,16.9581]
[1779361460544,29.95,77247.286,0.2,-0.86858,9e-05,16.9581]
[1779361461044,29.95,77247.866,0.2,-0.86853,9e-05,16.96293]
[1779361466049,29.95,77252.038,0.2,-0.86815,9e-05,16.99734]
[1779361468746,29.95,77251.136,0.2,-0.86823,9e-05,16.99002]
[1779361468772,29.95,77251.136,0.2,-0.86823,9e-05,16.99002]
[1779361468848,29.95,77251.136,0.2,-0.86823,9e-05,16.99009]
[1779361471054,29.95,77240.73,0.2,-0.86918,9e-05,16.90165]
[1779361472449,29.95,77241.194,0.2,-0.86914,9e-05,16.90561]
[1779361472501,29.95,77241.194,0.2,-0.86914,9e-05,16.90561]
[1779361472526,29.95,77241.194,0.2,-0.86914,9e-05,16.90561]
[1779361473056,29.95,77242.762,0.2,-0.869,9e-05,16.91858]
[1779361477060,29.95,77236.69,0.2,-0.86954,9e-05,16.86874]
[1779361478575,29.95,77233.074,0.2,-0.86986,9e-05,16.83893]
[1779361478626,29.95,77233.074,0.2,-0.86986,9e-05,16.83893]
[1779361478770,29.95,77233.074,0.2,-0.86986,9e-05,16.83893]
[1779361478861,29.95,77233.074,0.2,-0.86986,9e-05,16.83904]
[1779361483066,29.95,77226.396,0.2,-0.87045,9e-05,16.78458]
[1779361485512,29.95,77224.426,0.2,-0.87063,9e-05,16.76819]
[1779361485527,29.95,77224.426,0.2,-0.87063,9e-05,16.76819]
[1779361485564,29.95,77224.426,0.2,-0.87063,9e-05,16.76819]
[1779361486069,29.95,77223.688,0.2,-0.8707,9e-05,16.76202]
[1779361486385,29.95,77223.688,0.2,-0.8707,9e-05,16.76202]
[1779361486526,29.95,77223.688,0.2,-0.8707,9e-05,16.76202]
[1779361487070,29.95,77223.75,0.2,-0.87069,9e-05,16.76256]
[1779361489072,29.95,77213.832,0.2,-0.87158,9e-05,16.68072]
[1779361494077,29.95,77211.558,0.2,-0.8718,9e-05,16.6604]
[1779361495625,29.94,77211.42,0.2,-0.87181,9e-05,16.65892]
[1779361495677,29.94,77211.42,0.2,-0.87181,9e-05,16.65892]
[1779361495773,29.94,77211.42,0.2,-0.87181,9e-05,16.65892]
[1779361495837,29.94,77211.42,0.2,-0.87182,9e-05,16.65857]
[1779361501691,29.94,77206.204,0.2,-0.87229,9e-05,16.61451]
[1779361502833,29.94,77206.204,0.2,-0.87229,9e-05,16.61451]
[1779361502884,29.94,77206.204,0.2,-0.87229,9e-05,16.61451]
[1779361503026,29.94,77206.204,0.2,-0.87229,9e-05,16.61451]
[1779361503092,29.94,77201.59,0.2,-0.8727,9e-05,16.5768]
[1779361508740,29.94,77198.464,0.2,-0.87298,9e-05,16.55091]
[1779361510754,29.94,77194.176,0.2,-0.87335,9e-05,16.51599]
[1779361512725,29.94,77191.824,0.2,-0.87356,9e-05,16.49686]
[1779361512771,29.94,77191.824,0.2,-0.87356,9e-05,16.49686]
[1779361513047,29.94,77191.824,0.2,-0.87356,9e-05,16.49686]
[1779361513102,29.94,77189.462,0.2,-0.87376,9e-05,16.47767]
[1779361517629,29.94,77186.55,0.2,-0.87401,9e-05,16.45426]
[1779361517770,29.94,77186.55,0.2,-0.87401,9e-05,16.45426]
[1779361517803,29.94,77186.55,0.2,-0.87401,9e-05,16.45436]
[1779361519817,29.94,77181.906,0.2,-0.87441,9e-05,16.41685]
[1779361525114,29.94,77181.496,0.2,-0.87444,9e-05,16.41415]
[1779361530897,29.94,77181.94,0.2,-0.8744,9e-05,16.41846]
[1779361535932,29.94,77184.056,0.2,-0.87423,9e-05,16.43269]
[1779361537292,29.94,77186.472,0.2,-0.87402,9e-05,16.45245]
[1779361537344,29.94,77186.472,0.2,-0.87402,9e-05,16.45245]
[1779361537521,29.94,77186.472,0.2,-0.87402,9e-05,16.45245]
[1779361537946,29.95,77186.472,0.2,-0.874,9e-05,16.45396]
[1779361538957,29.95,77178.966,0.2,-0.87465,9e-05,16.39314]
[1779361542165,29.95,77179.142,0.2,-0.8746,9e-05,16.39752]
[1779361542216,29.95,77179.142,0.2,-0.8746,9e-05,16.39752]
[1779361542273,29.95,77179.142,0.2,-0.8746,9e-05,16.39752]
[1779361542984,29.95,77179.142,0.2,-0.8746,9e-05,16.3977]
[1779361543991,29.95,77175.168,0.2,-0.87494,9e-05,16.36565]
[1779361546005,29.95,77169.182,0.2,-0.87545,9e-05,16.31757]
[1779361551075,29.95,77171.042,0.2,-0.87528,9e-05,16.33403]
[1779361551127,29.95,77171.042,0.2,-0.87528,9e-05,16.33403]
[1779361551141,29.95,77167.938,0.2,-0.87554,9e-05,16.30911]
[1779361551270,29.95,77167.938,0.2,-0.87554,9e-05,16.30911]
[1779361552049,29.95,77167.938,0.2,-0.87554,9e-05,16.30938]
[1779361556442,29.96,77168.698,0.2,-0.87546,9e-05,16.31666]
[1779361556459,29.96,77168.698,0.2,-0.87546,9e-05,16.31666]
[1779361556521,29.96,77168.698,0.2,-0.87546,9e-05,16.31666]
[1779361557084,29.96,77168.698,0.2,-0.87546,9e-05,16.317]
[1779361558090,29.96,77160.87,0.2,-0.8761,9e-05,16.25682]
[1779361563125,29.97,77163.244,0.2,-0.87582,9e-05,16.28295]
[1779361563507,29.97,77163.244,0.2,-0.87582,9e-05,16.28295]
[1779361563524,29.97,77163.244,0.2,-0.87582,9e-05,16.28295]
[1779361564133,29.97,77163.244,0.2,-0.87582,9e-05,16.28311]
[1779361565672,29.97,77161.976,0.2,-0.87592,9e-05,16.27299]
[1779361567277,29.97,77163.456,0.2,-0.87579,9e-05,16.28523]
[1779361568158,29.97,77168.144,0.2,-0.87538,9e-05,16.32411]
[1779361570658,29.97,77168.204,0.2,-0.87537,9e-05,16.32477]
[1779361571011,29.97,77168.204,0.2,-0.87537,9e-05,16.32477]
[1779361571111,29.97,77168.204,0.2,-0.87537,9e-05,16.32522]
[1779361571365,29.97,77168.204,0.2,-0.87537,9e-05,16.32522]
[1779361572162,29.97,77176.27,0.2,-0.87467,9e-05,16.39101]
[1779361573020,29.97,77176.27,0.2,-0.87467,9e-05,16.39101]
[1779361575165,29.98,77179.632,0.2,-0.87436,9e-05,16.41926]
[1779361576166,29.98,77182.908,0.2,-0.87408,9e-05,16.44614]
[1779361577167,29.98,77190.082,0.2,-0.87345,9e-05,16.50463]
[1779361581171,29.98,77185.642,0.2,-0.87383,9e-05,16.46933]
[1779361582172,29.98,77170.456,0.2,-0.87514,9e-05,16.34611]
[1779361583173,29.98,77164.842,0.2,-0.87563,9e-05,16.30072]
[1779361584174,29.98,77160.354,0.2,-0.87601,9e-05,16.26452]
[1779361585175,29.98,77155.252,0.2,-0.87645,9e-05,16.22344]
[1779361589179,29.98,77159.218,0.2,-0.8761,9e-05,16.25638]
[1779361591181,29.99,77162.88,0.2,-0.87575,9e-05,16.28768]
[1779361592182,29.99,77167.748,0.2,-0.87528,9e-05,16.33146]
[1779361597187,29.99,77168.354,0.2,-0.87521,9e-05,16.33844]
[1779361602192,30.0,77167.804,0.2,-0.87523,9e-05,16.33608]
[1779361607197,30.0,77165.088,0.2,-0.87544,9e-05,16.31619]
[1779361608198,30.0,77168.088,0.2,-0.87518,9e-05,16.34091]
[1779361610200,30.0,77173.426,0.2,-0.87471,9e-05,16.38491]
[1779361611201,30.0,77187.132,0.2,-0.87352,9e-05,16.49633]
[1779361612202,30.0,77194.62,0.2,-0.87287,9e-05,16.55729]
[1779361614204,30.0,77191.088,0.2,-0.87317,9e-05,16.52884]
[1779361616206,30.0,77185.168,0.2,-0.87368,9e-05,16.48115]
[1779361620652,30.0,77183.748,0.2,-0.8738,9e-05,16.47054]
[1779361626216,30.01,77186.074,0.2,-0.87358,9e-05,16.49074]
[1779361631221,30.01,77186.1,0.2,-0.87357,9e-05,16.49197]
[1779361636230,30.01,77182.984,0.2,-0.87382,9e-05,16.46772]
[1779361641256,30.01,77181.606,0.2,-0.87393,9e-05,16.45775]
[1779361642257,30.01,77177.69,0.2,-0.87427,9e-05,16.42627]
[1779361647262,30.01,77174.216,0.2,-0.87455,9e-05,16.39964]
[1779361649264,30.01,77162.448,0.2,-0.87557,9e-05,16.30436]
[1779361650265,30.01,77156.524,0.2,-0.87607,9e-05,16.25695]
[1779361652267,30.01,77150.804,0.2,-0.87658,9e-05,16.20763]
[1779361657272,30.02,77150.482,0.2,-0.87659,9e-05,16.20626]
[1779361662277,30.02,77152.078,0.2,-0.87644,9e-05,16.22073]
[1779361663278,30.02,77158.038,0.2,-0.87592,9e-05,16.26943]
[1779361664038,30.02,77158.038,0.2,-0.87592,9e-05,16.26943]
[1779361667282,30.02,77162.972,0.2,-0.87548,9e-05,16.3113]
[1779361669284,30.02,77168.992,0.2,-0.87494,9e-05,16.36116]
[1779361669869,30.02,77168.992,0.2,-0.87494,9e-05,16.36173]
[1779361670876,30.02,77181.292,0.2,-0.87387,9e-05,16.46192]
[1779361671883,30.02,77187.788,0.2,-0.8733,9e-05,16.51513]
[1779361676918,30.03,77188.132,0.2,-0.87324,9e-05,16.52023]
[1779361677925,30.03,77196.7,0.2,-0.87249,9e-05,16.59015]
[1779361678933,30.03,77201.398,0.2,-0.87208,9e-05,16.62833]
[1779361680295,30.03,77204.586,0.2,-0.8718,9e-05,16.65422]
[1779361681156,30.03,77204.586,0.2,-0.8718,9e-05,16.65422]
[1779361684975,30.03,77197.286,0.2,-0.87243,9e-05,16.59561]
[1779361685982,30.03,77194.116,0.2,-0.87271,9e-05,16.56994]
[1779361691017,30.03,77191.34,0.2,-0.87295,9e-05,16.54763]
[1779361692023,30.03,77188.002,0.2,-0.87324,9e-05,16.52059]
[1779361693031,30.03,77183.406,0.2,-0.87364,9e-05,16.48335]
[1779361696053,30.03,77180.222,0.2,-0.87391,9e-05,16.4577]
[1779361701087,30.03,77177.988,0.2,-0.8741,9e-05,16.44002]
[1779361706123,30.03,77170.202,0.2,-0.87477,9e-05,16.37732]
[1779361707130,30.03,77165.856,0.2,-0.87514,9e-05,16.34231]
[1779361712165,30.03,77163.516,0.2,-0.87536,9e-05,16.32086]
[1779361714910,30.03,77164.282,0.2,-0.87529,9e-05,16.32738]
[1779361715330,30.03,77168.76,0.2,-0.8749,9e-05,16.36372]
[1779361721228,30.04,77169.824,0.2,-0.87478,9e-05,16.37446]
[1779361726263,30.04,77171.532,0.2,-0.87462,9e-05,16.38993]
[1779361728277,30.04,77166.91,0.2,-0.87501,9e-05,16.35326]
[1779361733312,30.04,77170.526,0.2,-0.87468,9e-05,16.38379]
[1779361737339,30.04,77175.944,0.2,-0.87421,9e-05,16.42859]
[1779361740600,30.04,77176.012,0.2,-0.87419,9e-05,16.42993]
[1779361744363,30.05,77172.768,0.2,-0.87445,9e-05,16.40551]
[1779361745364,30.05,77168.64,0.2,-0.8748,9e-05,16.37242]
[1779361746365,30.05,77171.87,0.2,-0.87452,9e-05,16.39888]
[1779361751370,30.05,77171.414,0.2,-0.87454,9e-05,16.39675]
[1779361756375,30.05,77169.558,0.2,-0.87469,9e-05,16.38327]
[1779361761380,30.05,77170.548,0.2,-0.87458,9e-05,16.39289]
[1779361766385,30.06,77170.448,0.2,-0.87458,9e-05,16.39363]
[1779361768294,30.06,77170.13,0.2,-0.8746,9e-05,16.39137]
[1779361769388,30.06,77165.522,0.2,-0.87499,9e-05,16.3544]
[1779361773392,30.06,77160.378,0.2,-0.87545,9e-05,16.30983]
[1779361776395,30.06,77166.646,0.2,-0.8749,9e-05,16.36171]
[1779361778397,30.06,77172.916,0.2,-0.87435,9e-05,16.41308]
[1779361784403,30.06,77173.336,0.2,-0.8743,9e-05,16.41804]
[1779361789408,30.06,77170.894,0.2,-0.87449,9e-05,16.39975]
[1779361794413,30.06,77172.876,0.2,-0.87431,9e-05,16.41689]
[1779361796415,30.06,77177.74,0.2,-0.87389,9e-05,16.45641]
[1779361801420,30.07,77178.37,0.2,-0.87382,9e-05,16.46315]
[1779361804014,30.07,77176.906,0.2,-0.87393,9e-05,16.45228]
[1779361809429,30.07,77176.818,0.2,-0.87392,9e-05,16.45351]
[1779361814434,30.07,77174.84,0.2,-0.87408,9e-05,16.43865]
[1779361819439,30.07,77174.214,0.2,-0.87412,9e-05,16.43479]
[1779361824444,30.08,77174.158,0.2,-0.87411,9e-05,16.43554]
[1779361829450,30.08,77173.766,0.2,-0.87413,9e-05,16.43358]
[1779361830451,30.08,77177.208,0.2,-0.87383,9e-05,16.46165]
[1779361835455,30.08,77179.772,0.2,-0.87362,9e-05,16.47988]
[1779361836456,30.08,77186.266,0.2,-0.87305,9e-05,16.53261]
[1779361837457,30.08,77194.308,0.2,-0.87235,9e-05,16.59814]
[1779361839459,30.08,77202.588,0.2,-0.87162,9e-05,16.66578]
[1779361844464,30.08,77201.928,0.2,-0.87167,9e-05,16.66088]
[1779361847120,30.08,77206.614,0.2,-0.87125,9e-05,16.69942]
[1779361848127,30.08,77210.95,0.2,-0.87087,9e-05,16.73478]
[1779361853162,30.08,77209.56,0.2,-0.87099,9e-05,16.72407]
[1779361857190,30.08,77213.094,0.2,-0.87067,9e-05,16.75321]
[1779361862225,30.08,77213.812,0.2,-0.8706,9e-05,16.75942]
[1779361863938,30.08,77213.226,0.2,-0.87065,9e-05,16.75472]
[1779361863998,30.08,77213.226,0.2,-0.87065,9e-05,16.75472]
[1779361864020,30.08,77213.226,0.2,-0.87065,9e-05,16.75472]
[1779361864241,30.08,77213.226,0.2,-0.87065,9e-05,16.75473]
[1779361865250,30.08,77219.65,0.2,-0.87009,9e-05,16.80697]
[1779361866066,30.08,77219.65,0.2,-0.87009,9e-05,16.80697]
[1779361871290,30.08,77223.506,0.2,-0.86975,9e-05,16.83842]
[1779361872298,30.08,77229.324,0.2,-0.86923,9e-05,16.88572]
[1779361877336,30.08,77232.282,0.2,-0.86897,9e-05,16.9094]
[1779361882371,30.08,77229.316,0.2,-0.86925,9e-05,16.88386]
[1779361884504,30.08,77226.304,0.2,-0.86952,9e-05,16.85878]
[1779361890427,30.08,77227.672,0.2,-0.86942,9e-05,16.86799]
[1779361893448,30.08,77231.682,0.2,-0.8691,9e-05,16.89601]
[1779361894455,30.08,77234.62,0.2,-0.86885,9e-05,16.91953]
[1779361896469,30.08,77231.044,0.2,-0.86917,9e-05,16.89026]
[1779361899490,30.08,77234.036,0.2,-0.8689,9e-05,16.91438]
[1779361901504,30.07,77230.778,0.2,-0.86919,9e-05,16.88772]
[1779361905525,30.07,77235.55,0.2,-0.86877,9e-05,16.92631]
[1779361910530,30.07,77235.71,0.2,-0.86877,9e-05,16.92707]
[1779361915535,30.07,77238.774,0.2,-0.8685,9e-05,16.95149]
[1779361920540,30.07,77240.012,0.2,-0.8684,9e-05,16.9608]
[1779361922542,30.07,77236.868,0.2,-0.86868,9e-05,16.9349]
[1779361927547,30.07,77236.254,0.2,-0.86874,9e-05,16.92933]
[1779361932552,30.07,77236.432,0.2,-0.86873,9e-05,16.9302]
[1779361937557,30.07,77233.8,0.2,-0.86897,9e-05,16.90822]
[1779361942562,30.07,77234.246,0.2,-0.86894,9e-05,16.91143]
[1779361947567,30.07,77235.91,0.2,-0.86879,9e-05,16.92452]
[1779361952572,30.07,77234.992,0.2,-0.8689,9e-05,16.91311]
[1779361956576,30.07,77228.476,0.2,-0.86949,9e-05,16.85975]
[1779361959579,30.07,77236.708,0.2,-0.86875,9e-05,16.92676]
[1779361962582,30.07,77240.26,0.2,-0.86844,9e-05,16.95533]
[1779361967587,30.07,77240.628,0.2,-0.86842,9e-05,16.95763]
[1779361969589,30.06,77246.452,0.2,-0.8679,9e-05,17.0048]
[1779361974594,30.06,77248.924,0.2,-0.86769,9e-05,17.02381]
[1779361979601,30.06,77249.318,0.2,-0.86767,9e-05,17.02588]
[1779361984606,30.06,77250.658,0.2,-0.86756,9e-05,17.03558]
[1779361989611,30.06,77250.528,0.2,-0.86759,9e-05,17.0333]
[1779361990138,30.06,77250.528,0.2,-0.86759,9e-05,17.0333]
[1779361995617,30.06,77247.974,0.2,-0.86783,9e-05,17.01108]
[1779362000622,30.06,77245.76,0.2,-0.86804,9e-05,16.99203]
[1779362006232,30.05,77245.59,0.2,-0.86807,9e-05,16.98954]
[1779362011272,30.05,77245.676,0.2,-0.86809,9e-05,16.98584]
[1779362016309,30.05,77248.052,0.2,-0.86789,9e-05,17.00426]
[1779362020337,30.05,77251.882,0.2,-0.86756,9e-05,17.0346]
[1779362022351,30.05,77254.886,0.2,-0.8673,9e-05,17.0586]
[1779362024365,30.05,77258.238,0.2,-0.867,9e-05,17.08538]
[1779362029400,30.05,77260.142,0.2,-0.86685,9e-05,17.0993]
[1779362032892,30.04,77262.97,0.2,-0.86661,9e-05,17.12137]
[1779362034445,30.04,77262.97,0.2,-0.86661,9e-05,17.12103]
[1779362034631,30.04,77262.97,0.2,-0.86661,9e-05,17.12103]
[1779362034660,30.04,77279.058,0.2,-0.86516,9e-05,17.25224]
[1779362037457,30.04,77284.926,0.2,-0.86465,9e-05,17.29859]
[1779362042493,30.04,77287.148,0.2,-0.86448,9e-05,17.31376]
[1779362047529,30.03,77289.664,0.2,-0.86429,9e-05,17.33126]
[1779362052564,30.03,77292.028,0.2,-0.86411,9e-05,17.34742]
[1779362055585,30.03,77284.268,0.2,-0.86484,9e-05,17.28202]
[1779362056587,30.03,77284.268,0.2,-0.86484,9e-05,17.28202]
[1779362056625,30.03,77284.268,0.2,-0.86484,9e-05,17.28202]
[1779362056776,30.02,77282.594,0.2,-0.86499,9e-05,17.26775]
[1779362062635,30.02,77274.428,0.2,-0.86577,9e-05,17.19785]
[1779362062991,30.02,77274.428,0.2,-0.86577,9e-05,17.19785]
[1779362062998,30.02,77274.428,0.2,-0.86577,9e-05,17.19785]
[1779362063028,30.02,77274.428,0.2,-0.86577,9e-05,17.19785]
[1779362066664,30.02,77269.972,0.2,-0.86619,9e-05,17.15969]
[1779362071697,30.02,77266.114,0.2,-0.86658,9e-05,17.12273]
[1779362072493,30.02,77266.114,0.2,-0.86658,9e-05,17.12273]
[1779362072540,30.02,77266.114,0.2,-0.86658,9e-05,17.12273]
[1779362072547,30.02,77266.114,0.2,-0.86658,9e-05,17.12273]
[1779362077703,30.01,77264.658,0.2,-0.86674,9e-05,17.10884]
[1779362079366,30.01,77264.41,0.2,-0.86676,9e-05,17.10649]
[1779362079418,30.01,77264.41,0.2,-0.86676,9e-05,17.10649]
[1779362079523,30.01,77264.41,0.2,-0.86676,9e-05,17.10649]
[1779362082708,30.01,77257.784,0.2,-0.86737,9e-05,17.05107]
[1779362087713,30.01,77255.694,0.2,-0.86757,9e-05,17.03285]
[1779362091352,30.01,77255.75,0.2,-0.86758,9e-05,17.03265]
[1779362091404,30.01,77255.75,0.2,-0.86758,9e-05,17.03265]
[1779362091524,30.01,77255.75,0.2,-0.86758,9e-05,17.03265]
[1779362096722,30.01,77253.672,0.2,-0.86778,9e-05,17.01443]
[1779362101727,30.01,77251.824,0.2,-0.86795,9e-05,16.99838]
[1779362104597,30.0,77251.484,0.2,-0.86799,9e-05,16.99526]
[1779362104600,30.0,77251.484,0.2,-0.86799,9e-05,16.99526]
[1779362104771,30.0,77251.484,0.2,-0.86799,9e-05,16.99509]
[1779362110738,30.0,77251.116,0.2,-0.86803,9e-05,16.99105]
[1779362112740,30.0,77255.99,0.2,-0.8676,9e-05,17.03056]
[1779362113741,30.0,77266.266,0.2,-0.86668,9e-05,17.11436]
[1779362114495,30.0,77266.266,0.2,-0.86668,9e-05,17.11436]
[1779362114505,30.0,77266.266,0.2,-0.86668,9e-05,17.11436]
[1779362114522,30.0,77266.266,0.2,-0.86668,9e-05,17.11436]
[1779362115743,30.0,77261.622,0.2,-0.8671,9e-05,17.07579]
[1779362120748,30.0,77264.728,0.2,-0.86684,9e-05,17.09978]
[1779362125753,30.0,77266.422,0.2,-0.8667,9e-05,17.11206]
[1779362130758,29.99,77270.63,0.2,-0.86634,9e-05,17.14486]
[1779362133519,29.99,77272.428,0.2,-0.86621,9e-05,17.15535]
[1779362133571,29.99,77272.428,0.2,-0.86621,9e-05,17.15535]
[1779362133771,29.99,77272.428,0.2,-0.86622,9e-05,17.15497]
[1779362138153,29.99,77275.354,0.2,-0.86597,9e-05,17.17741]
[1779362138271,29.99,77275.354,0.2,-0.86597,9e-05,17.17741]
[1779362138766,29.99,77278.964,0.2,-0.86565,9e-05,17.20658]
[1779362143771,29.99,77279.342,0.2,-0.86564,9e-05,17.20749]
[1779362145485,29.99,77280.912,0.2,-0.8655,9e-05,17.21991]
[1779362145520,29.99,77280.912,0.2,-0.8655,9e-05,17.21991]
[1779362145565,29.99,77280.912,0.2,-0.8655,9e-05,17.21991]
[1779362150079,29.98,77283.25,0.2,-0.86531,9e-05,17.23672]
[1779362150269,29.98,77283.25,0.2,-0.86531,9e-05,17.23672]
[1779362154783,29.98,77289.608,0.2,-0.86476,9e-05,17.28638]
[1779362155681,29.98,77289.608,0.2,-0.86476,9e-05,17.28638]
[1779362155733,29.98,77289.608,0.2,-0.86476,9e-05,17.28638]
[1779362155771,29.98,77289.608,0.2,-0.86476,9e-05,17.28638]
[1779362155783,29.98,77296.364,0.2,-0.86415,9e-05,17.34128]
[1779362157785,29.98,77299.652,0.2,-0.86387,9e-05,17.36715]
[1779362162790,29.97,77299.314,0.2,-0.86393,9e-05,17.36144]
[1779362162959,29.97,77299.314,0.2,-0.86393,9e-05,17.36144]
[1779362163003,29.97,77299.314,0.2,-0.86393,9e-05,17.36144]
[1779362163021,29.97,77299.314,0.2,-0.86393,9e-05,17.36144]
[1779362166807,29.97,77300.476,0.2,-0.86385,9e-05,17.36839]
[1779362166857,29.97,77300.476,0.2,-0.86385,9e-05,17.36839]
[1779362167021,29.97,77300.476,0.2,-0.86385,9e-05,17.36839]
[1779362167367,29.97,77300.476,0.2,-0.86386,9e-05,17.36774]
[1779362168524,29.97,77300.476,0.2,-0.86386,9e-05,17.36774]
[1779362168589,29.97,77300.476,0.2,-0.86386,9e-05,17.36774]
[1779362168772,29.97,77300.476,0.2,-0.86386,9e-05,17.36774]
[1779362172402,29.96,77305.758,0.2,-0.86342,9e-05,17.4078]
[1779362177437,29.96,77304.85,0.2,-0.86354,9e-05,17.39688]
[1779362179709,29.96,77305.19,0.2,-0.86352,9e-05,17.399]
[1779362179773,29.96,77305.19,0.2,-0.86352,9e-05,17.399]
[1779362184042,29.95,77303.9,0.2,-0.86367,9e-05,17.38503]
[1779362184081,29.95,77303.9,0.2,-0.86367,9e-05,17.38503]
[1779362184276,29.95,77303.9,0.2,-0.86367,9e-05,17.38503]
[1779362186500,29.95,77307.384,0.2,-0.86338,9e-05,17.4116]
[1779362190744,29.95,77308.734,0.2,-0.86328,9e-05,17.42059]
[1779362190770,29.95,77308.734,0.2,-0.86328,9e-05,17.42059]
[1779362190799,29.95,77308.734,0.2,-0.86328,9e-05,17.42059]
[1779362193036,29.94,77307.784,0.2,-0.86341,9e-05,17.40719]
[1779362193273,29.94,77307.784,0.2,-0.86341,9e-05,17.40719]
[1779362196570,29.94,77303.81,0.2,-0.8638,9e-05,17.37188]
[1779362197455,29.94,77303.81,0.2,-0.8638,9e-05,17.37188]
[1779362197503,29.94,77303.81,0.2,-0.8638,9e-05,17.37188]
[1779362197521,29.94,77303.81,0.2,-0.8638,9e-05,17.37188]
[1779362198584,29.94,77297.2,0.2,-0.86442,9e-05,17.31635]
[1779362203605,29.94,77295.944,0.2,-0.86456,9e-05,17.30381]
[1779362203646,29.94,77295.944,0.2,-0.86456,9e-05,17.30381]
[1779362203771,29.94,77295.944,0.2,-0.86456,9e-05,17.30381]
[1779362209590,29.93,77293.234,0.2,-0.86485,9e-05,17.27832]
[1779362211630,29.93,77292.57,0.2,-0.86492,9e-05,17.27185]
[1779362211684,29.93,77292.57,0.2,-0.86492,9e-05,17.27185]
[1779362211770,29.93,77292.57,0.2,-0.86492,9e-05,17.27185]
[1779362217745,29.93,77290.882,0.2,-0.86511,9e-05,17.25457]
[1779362218001,29.93,77290.882,0.2,-0.86511,9e-05,17.25457]
[1779362218021,29.93,77290.882,0.2,-0.86511,9e-05,17.25457]
[1779362222343,29.92,77291.0,0.2,-0.86512,9e-05,17.25361]
[1779362222525,29.92,77291.0,0.2,-0.86512,9e-05,17.25361]
[1779362223509,29.92,77291.0,0.2,-0.86513,9e-05,17.25314]
[1779362225830,29.92,77291.372,0.2,-0.86511,9e-05,17.25523]
[1779362226030,29.92,77292.118,0.2,-0.86504,9e-05,17.26088]
[1779362226537,29.92,77292.118,0.2,-0.86504,9e-05,17.26088]
[1779362228527,29.92,77293.848,0.2,-0.8649,9e-05,17.2741]
[1779362232862,29.92,77298.148,0.2,-0.86453,9e-05,17.30683]
[1779362237869,29.91,77298.704,0.2,-0.86451,9e-05,17.30868]
[1779362242874,29.91,77299.006,0.2,-0.86452,9e-05,17.30844]
[1779362245877,29.91,77310.558,0.2,-0.86348,9e-05,17.40198]
[1779362246803,29.91,77310.558,0.2,-0.86348,9e-05,17.40198]
[1779362246854,29.91,77310.558,0.2,-0.86348,9e-05,17.40198]
[1779362246878,29.9,77317.03,0.2,-0.86289,9e-05,17.45471]
[1779362247271,29.9,77317.03,0.2,-0.86289,9e-05,17.45471]
[1779362252886,29.9,77318.34,0.2,-0.86283,9e-05,17.45815]
[1779362253515,29.9,77318.34,0.2,-0.86283,9e-05,17.45815]
[1779362253567,29.9,77318.34,0.2,-0.86283,9e-05,17.45815]
[1779362254269,29.9,77318.34,0.2,-0.86284,9e-05,17.4575]
[1779362257891,29.9,77314.328,0.2,-0.86324,9e-05,17.42189]
[1779362262896,29.89,77312.262,0.2,-0.86345,9e-05,17.40276]
[1779362267902,29.89,77312.544,0.2,-0.86345,9e-05,17.40323]
[1779362272907,29.89,77312.574,0.2,-0.86347,9e-05,17.4014]
[1779362275182,29.89,77312.51,0.2,-0.86349,9e-05,17.39977]
[1779362280915,29.88,77314.288,0.2,-0.86336,9e-05,17.41109]
[1779362283918,29.88,77307.242,0.2,-0.86403,9e-05,17.35136]
[1779362285920,29.88,77302.33,0.2,-0.86449,9e-05,17.30987]
[1779362286921,29.88,77298.446,0.2,-0.86486,9e-05,17.27707]
[1779362287922,29.87,77292.486,0.2,-0.86541,9e-05,17.22725]
[1779362292927,29.87,77291.398,0.2,-0.86555,9e-05,17.21484]
[1779362295930,29.87,77288.458,0.2,-0.86583,9e-05,17.18918]
[1779362300935,29.87,77288.234,0.2,-0.86587,9e-05,17.18553]
[1779362305940,29.86,77286.736,0.2,-0.86603,9e-05,17.17141]
[1779362306941,29.86,77281.488,0.2,-0.86651,9e-05,17.12792]
[1779362311946,29.86,77281.906,0.2,-0.86651,9e-05,17.12649]
[1779362316951,29.86,77280.588,0.2,-0.86664,9e-05,17.11429]
[1779362320955,29.86,77273.638,0.2,-0.86729,9e-05,17.05616]
[1779362325960,29.86,77270.95,0.2,-0.86754,9e-05,17.03321]
[1779362326961,29.86,77276.814,0.2,-0.86701,9e-05,17.08122]
[1779362329964,29.86,77266.816,0.2,-0.86792,9e-05,16.99844]
[1779362330965,29.86,77261.402,0.2,-0.86841,9e-05,16.9539]
[1779362336578,29.85,77261.712,0.2,-0.8684,9e-05,16.95488]
[1779362341613,29.85,77261.218,0.2,-0.86846,9e-05,16.94902]
[1779362346650,29.85,77261.848,0.2,-0.86843,9e-05,16.95237]
[1779362348664,29.85,77262.75,0.2,-0.86835,9e-05,16.95956]
[1779362349671,29.85,77273.902,0.2,-0.86734,9e-05,17.05107]
[1779362354720,29.85,77273.516,0.2,-0.86739,9e-05,17.04692]
[1779362355727,29.85,77283.126,0.2,-0.86652,9e-05,17.12571]
[1779362360762,29.84,77285.298,0.2,-0.86634,9e-05,17.14211]
[1779362362776,29.84,77288.2,0.2,-0.86608,9e-05,17.16537]
[1779362367811,29.84,77285.496,0.2,-0.86635,9e-05,17.14157]
[1779362370836,29.84,77281.56,0.2,-0.86671,9e-05,17.10839]
[1779362375871,29.84,77279.23,0.2,-0.86696,9e-05,17.08464]
[1779362380906,29.84,77280.976,0.2,-0.86682,9e-05,17.09701]
[1779362385941,29.83,77280.944,0.2,-0.86685,9e-05,17.09472]
[1779362391033,29.83,77277.572,0.2,-0.86717,9e-05,17.06597]
[1779362397027,29.83,77275.782,0.2,-0.86734,9e-05,17.05022]
[1779362402044,29.83,77277.816,0.2,-0.86717,9e-05,17.06572]
[1779362405050,29.83,77268.264,0.2,-0.86805,9e-05,16.98607]
[1779362406051,29.83,77264.66,0.2,-0.86837,9e-05,16.95607]
[1779362411056,29.82,77264.74,0.2,-0.86839,9e-05,16.95494]
[1779362416061,29.82,77266.762,0.2,-0.86823,9e-05,16.96974]
[1779362421066,29.82,77266.954,0.2,-0.86823,9e-05,16.96943]
[1779362426071,29.82,77271.404,0.2,-0.86785,9e-05,17.00447]
[1779362427072,29.82,77279.572,0.2,-0.86711,9e-05,17.07154]
[1779362431077,29.82,77275.362,0.2,-0.86752,9e-05,17.0327]
[1779362436082,29.81,77274.006,0.2,-0.86765,9e-05,17.02093]
[1779362438084,29.81,77267.49,0.2,-0.86825,9e-05,16.96652]
[1779362442088,29.81,77272.98,0.2,-0.86777,9e-05,17.01014]
[1779362447093,29.81,77274.138,0.2,-0.86769,9e-05,17.01749]
[1779362452098,29.81,77273.682,0.2,-0.86775,9e-05,17.01159]
[1779362457103,29.8,77272.7,0.2,-0.86787,9e-05,17.0014]
[1779362462108,29.8,77270.764,0.2,-0.86806,9e-05,16.98352]
[1779362467113,29.8,77270.856,0.2,-0.86808,9e-05,16.98236]
[1779362469115,29.8,77267.414,0.2,-0.86839,9e-05,16.9533]
[1779362474120,29.79,77267.98,0.2,-0.86836,9e-05,16.95624]
[1779362479125,29.79,77265.914,0.2,-0.86857,9e-05,16.93756]
[1779362480803,29.79,77266.17,0.2,-0.86855,9e-05,16.93934]
[1779362481839,29.79,77266.17,0.2,-0.86855,9e-05,16.93934]
[1779362481878,29.79,77266.17,0.2,-0.86855,9e-05,16.93916]
[1779362483151,29.79,77302.806,0.2,-0.86523,9e-05,17.24084]
[1779362484418,29.79,77302.806,0.2,-0.86523,9e-05,17.24049]
[1779362485153,29.79,77291.742,0.2,-0.86625,9e-05,17.14886]
[1779362486154,29.79,77299.084,0.2,-0.86558,9e-05,17.20911]
[1779362489102,29.79,77294.48,0.2,-0.86601,9e-05,17.17046]
[1779362489157,29.79,77292.9,0.2,-0.86616,9e-05,17.15713]
[1779362489269,29.79,77292.9,0.2,-0.86616,9e-05,17.15713]
[1779362490525,29.79,77292.544,0.2,-0.86619,9e-05,17.1539]
[1779362493161,29.79,77298.816,0.2,-0.86565,9e-05,17.20127]
[1779362495163,29.79,77304.806,0.2,-0.86511,9e-05,17.24996]
[1779362497165,29.78,77316.914,0.2,-0.86401,9e-05,17.34919]
[1779362502786,29.78,77311.378,0.2,-0.86455,9e-05,17.30061]
[1779362504800,29.78,77305.998,0.2,-0.86505,9e-05,17.25536]
[1779362505808,29.78,77300.096,0.2,-0.8656,9e-05,17.20624]
[1779362508829,29.78,77294.74,0.2,-0.86611,9e-05,17.16036]
[1779362510165,29.78,77294.74,0.2,-0.86611,9e-05,17.16036]
[1779362510179,29.78,77292.626,0.2,-0.8663,9e-05,17.14241]
[1779362510216,29.78,77292.626,0.2,-0.8663,9e-05,17.14241]
[1779362510269,29.78,77292.626,0.2,-0.8663,9e-05,17.14241]
[1779362510844,29.77,77292.626,0.2,-0.86631,9e-05,17.14191]
[1779362515879,29.77,77292.384,0.2,-0.86636,9e-05,17.13748]
[1779362519615,29.77,77291.782,0.2,-0.86643,9e-05,17.13111]
[1779362519666,29.77,77291.782,0.2,-0.86643,9e-05,17.13111]
[1779362519770,29.77,77291.782,0.2,-0.86643,9e-05,17.13111]
[1779362519907,29.77,77291.782,0.2,-0.86644,9e-05,17.13064]
[1779362524942,29.77,77292.05,0.2,-0.86644,9e-05,17.1306]
[1779362528081,29.76,77289.516,0.2,-0.86668,9e-05,17.10885]
[1779362528132,29.76,77289.516,0.2,-0.86668,9e-05,17.10885]
[1779362528198,29.76,77290.85,0.2,-0.86656,9e-05,17.1194]
[1779362528269,29.76,77290.85,0.2,-0.86656,9e-05,17.1194]
[1779362529547,29.76,77290.85,0.2,-0.86657,9e-05,17.11893]
[1779362529773,29.76,77290.85,0.2,-0.86657,9e-05,17.11893]
[1779362529979,29.76,77290.85,0.2,-0.86657,9e-05,17.11852]
[1779362530986,29.76,77282.92,0.2,-0.8673,9e-05,17.05269]
[1779362535020,29.76,77280.754,0.2,-0.8675,9e-05,17.03373]
[1779362535063,29.76,77280.754,0.2,-0.8675,9e-05,17.03373]
[1779362535191,29.76,77280.754,0.2,-0.86751,9e-05,17.0333]
[1779362535268,29.76,77280.754,0.2,-0.86751,9e-05,17.0333]
[1779362537029,29.76,77287.408,0.2,-0.86691,9e-05,17.08741]
[1779362539711,29.76,77285.702,0.2,-0.86708,9e-05,17.07264]
[1779362539760,29.76,77285.702,0.2,-0.86708,9e-05,17.07264]
[1779362539770,29.76,77285.702,0.2,-0.86708,9e-05,17.07264]
[1779362540051,29.76,77285.702,0.2,-0.86708,9e-05,17.07231]
[1779362541059,29.76,77277.952,0.2,-0.86779,9e-05,17.00806]
[1779362544079,29.76,77272.202,0.2,-0.86832,9e-05,16.95968]
[1779362549114,29.75,77271.016,0.2,-0.86844,9e-05,16.94848]
[1779362551128,29.75,77262.624,0.2,-0.86922,9e-05,16.87544]
[1779362555039,29.75,77259.428,0.2,-0.86952,9e-05,16.84857]
[1779362555091,29.75,77259.428,0.2,-0.86952,9e-05,16.84857]
[1779362555272,29.75,77259.428,0.2,-0.86952,9e-05,16.84842]
[1779362555521,29.75,77259.428,0.2,-0.86952,9e-05,16.84842]
[1779362555573,29.75,77259.428,0.2,-0.86952,9e-05,16.84842]
[1779362555769,29.75,77259.428,0.2,-0.86952,9e-05,16.84842]
[1779362556163,29.75,77259.428,0.2,-0.86952,9e-05,16.84827]
[1779362561197,29.75,77256.584,0.2,-0.86978,9e-05,16.8241]
[1779362565515,29.75,77255.996,0.2,-0.86984,9e-05,16.8187]
[1779362565522,29.75,77255.996,0.2,-0.86984,9e-05,16.8187]
[1779362565563,29.75,77255.996,0.2,-0.86984,9e-05,16.8187]
[1779362566233,29.75,77255.996,0.2,-0.86984,9e-05,16.81858]
[1779362570969,29.75,77254.274,0.2,-0.87,9e-05,16.80392]
[1779362571025,29.75,77254.274,0.2,-0.87,9e-05,16.80392]
[1779362571123,29.75,77254.274,0.2,-0.87,9e-05,16.8038]
[1779362573243,29.75,77259.156,0.2,-0.86957,9e-05,16.84367]
[1779362575393,29.75,77259.592,0.2,-0.86954,9e-05,16.8469]
[1779362575445,29.75,77259.592,0.2,-0.86954,9e-05,16.8469]
[1779362575521,29.75,77259.592,0.2,-0.86954,9e-05,16.8469]
[1779362576247,29.75,77257.102,0.2,-0.86976,9e-05,16.82626]
[1779362579250,29.75,77263.842,0.2,-0.86916,9e-05,16.8812]
[1779362580251,29.75,77270.272,0.2,-0.86859,9e-05,16.93388]
[1779362580503,29.75,77270.272,0.2,-0.86859,9e-05,16.93388]
[1779362580530,29.75,77270.272,0.2,-0.86859,9e-05,16.93388]
[1779362580556,29.75,77270.272,0.2,-0.86859,9e-05,16.93388]
[1779362581251,29.75,77271.574,0.2,-0.86847,9e-05,16.9443]
[1779362582911,29.75,77271.574,0.2,-0.86847,9e-05,16.9443]
[1779362583020,29.75,77271.574,0.2,-0.86847,9e-05,16.9443]
[1779362583121,29.75,77271.574,0.2,-0.86848,9e-05,16.94368]
[1779362587388,29.74,77267.878,0.2,-0.86882,9e-05,16.9121]
[1779362587440,29.74,77267.878,0.2,-0.86882,9e-05,16.9121]
[1779362587522,29.74,77267.878,0.2,-0.86882,9e-05,16.9121]
[1779362588258,29.74,77264.354,0.2,-0.86914,9e-05,16.88284]
[1779362593263,29.74,77267.942,0.2,-0.86883,9e-05,16.91126]
[1779362594153,29.74,77267.942,0.2,-0.86883,9e-05,16.91126]
[1779362594246,29.74,77267.942,0.2,-0.86884,9e-05,16.91096]
[1779362594273,29.74,77267.942,0.2,-0.86884,9e-05,16.91096]
[1779362594298,29.74,77267.942,0.2,-0.86884,9e-05,16.91096]
[1779362598212,29.74,77274.806,0.2,-0.86823,9e-05,16.96658]
[1779362598268,29.74,77275.674,0.2,-0.86815,9e-05,16.9734]
[1779362598272,29.74,77275.674,0.2,-0.86815,9e-05,16.9734]
[1779362604274,29.74,77274.388,0.2,-0.86829,9e-05,16.96089]
[1779362608141,29.74,77273.87,0.2,-0.86835,9e-05,16.95562]
[1779362608193,29.74,77273.87,0.2,-0.86835,9e-05,16.95562]
[1779362608270,29.74,77273.87,0.2,-0.86835,9e-05,16.95562]
[1779362608278,29.74,77272.648,0.2,-0.86846,9e-05,16.94523]
[1779362614284,29.73,77272.128,0.2,-0.86855,9e-05,16.93568]
[1779362619289,29.73,77272.546,0.2,-0.86853,9e-05,16.93765]
[1779362624076,29.73,77271.872,0.2,-0.86861,9e-05,16.93094]
[1779362624118,29.73,77271.872,0.2,-0.86861,9e-05,16.93094]
[1779362624272,29.73,77271.872,0.2,-0.86861,9e-05,16.93094]
[1779362624281,29.73,77271.872,0.2,-0.86861,9e-05,16.93068]
[1779362625300,29.73,77267.116,0.2,-0.86904,9e-05,16.89124]
[1779362626090,29.73,77267.116,0.2,-0.86904,9e-05,16.89124]
[1779362626158,29.73,77267.116,0.2,-0.86904,9e-05,16.89129]
[1779362626395,29.73,77267.116,0.2,-0.86904,9e-05,16.89129]
[1779362627303,29.73,77231.848,0.2,-0.87219,9e-05,16.60134]
[1779362627499,29.73,77231.848,0.2,-0.87219,9e-05,16.60134]
[1779362629130,29.73,77228.944,0.2,-0.87245,9e-05,16.57734]
[1779362632032,29.73,77227.17,0.2,-0.87261,9e-05,16.56236]
[1779362632106,29.73,77227.17,0.2,-0.87261,9e-05,16.56236]
[1779362632269,29.73,77227.17,0.2,-0.87261,9e-05,16.56236]
[1779362632308,29.73,77228.786,0.2,-0.87247,9e-05,16.57546]
[1779362633555,29.73,77230.202,0.2,-0.87234,9e-05,16.58691]
[1779362633658,29.73,77230.202,0.2,-0.87234,9e-05,16.58691]
[1779362633770,29.73,77230.202,0.2,-0.87234,9e-05,16.58691]
[1779362639315,29.73,77230.416,0.2,-0.87234,9e-05,16.58761]
[1779362644321,29.73,77226.83,0.2,-0.87266,9e-05,16.5574]
[1779362646323,29.73,77231.876,0.2,-0.87222,9e-05,16.59845]
[1779362648935,29.73,77232.896,0.2,-0.87213,9e-05,16.60644]
[1779362649016,29.73,77232.896,0.2,-0.87213,9e-05,16.60644]
[1779362649274,29.73,77232.896,0.2,-0.87213,9e-05,16.60644]
[1779362649326,29.72,77234.818,0.2,-0.87196,9e-05,16.622]
[1779362650337,29.72,77234.996,0.2,-0.87195,9e-05,16.62324]
[1779362650390,29.72,77234.996,0.2,-0.87195,9e-05,16.62324]
[1779362650520,29.72,77234.996,0.2,-0.87195,9e-05,16.62324]
[1779362656333,29.72,77230.762,0.2,-0.87234,9e-05,16.58725]
[1779362657398,29.72,77229.802,0.2,-0.87243,9e-05,16.57921]
[1779362657411,29.72,77229.802,0.2,-0.87243,9e-05,16.57921]
[1779362657525,29.72,77229.802,0.2,-0.87243,9e-05,16.57921]
[1779362657753,29.72,77229.802,0.2,-0.87243,9e-05,16.57921]
[1779362657770,29.72,77229.802,0.2,-0.87243,9e-05,16.57921]
[1779362657801,29.72,77229.802,0.2,-0.87243,9e-05,16.57921]
[1779362658335,29.72,77229.124,0.2,-0.87249,9e-05,16.57349]
[1779362662847,29.72,77227.494,0.2,-0.87264,9e-05,16.55955]
[1779362663021,29.72,77227.494,0.2,-0.87264,9e-05,16.55955]
[1779362663734,29.72,77227.494,0.2,-0.87264,9e-05,16.55941]
[1779362663776,29.72,77227.494,0.2,-0.87264,9e-05,16.55941]
[1779362663922,29.72,77227.494,0.2,-0.87264,9e-05,16.55925]
[1779362664750,29.72,77227.494,0.2,-0.87264,9e-05,16.55925]
[1779362665936,29.72,77235.46,0.2,-0.87194,9e-05,16.62421]
[1779362667286,29.72,77235.46,0.2,-0.87194,9e-05,16.62421]
[1779362667344,29.72,77236.58,0.2,-0.87184,9e-05,16.63318]
[1779362671809,29.72,77238.226,0.2,-0.87171,9e-05,16.64569]
[1779362672012,29.72,77238.226,0.2,-0.87171,9e-05,16.64569]
[1779362672025,29.72,77238.226,0.2,-0.87171,9e-05,16.64569]
[1779362672028,29.72,77238.226,0.2,-0.87174,9e-05,16.64192]
[1779362672536,29.72,77238.226,0.2,-0.87174,9e-05,16.64192]
[1779362672541,29.72,77238.226,0.2,-0.87174,9e-05,16.64192]
[1779362672770,29.72,77238.226,0.2,-0.87174,9e-05,16.64192]
[1779362673992,29.72,77247.048,0.2,-0.87096,9e-05,16.71385]
[1779362678355,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362678409,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362678461,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362678521,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362679009,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362679022,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362679057,29.72,77255.76,0.2,-0.87019,9e-05,16.78414]
[1779362679110,29.72,77255.76,0.2,-0.8702,9e-05,16.78372]
[1779362685074,29.71,77256.282,0.2,-0.87018,9e-05,16.78569]
[1779362687781,29.71,77256.326,0.2,-0.87018,9e-05,16.78529]
[1779362687888,29.71,77256.326,0.2,-0.87018,9e-05,16.78529]
[1779362690079,29.71,77255.964,0.2,-0.87022,9e-05,16.78164]
[1779362690131,29.71,77255.964,0.2,-0.87022,9e-05,16.78164]
[1779362690271,29.71,77255.964,0.2,-0.87022,9e-05,16.78164]
[1779362690354,29.71,77255.964,0.2,-0.87023,9e-05,16.78138]
[1779362690872,29.71,77255.964,0.2,-0.87023,9e-05,16.78138]
[1779362690958,29.71,77255.964,0.2,-0.87023,9e-05,16.78138]
[1779362691020,29.71,77255.964,0.2,-0.87023,9e-05,16.78138]
[1779362692123,29.71,77245.002,0.2,-0.87121,9e-05,16.69065]
[1779362697374,29.71,77245.544,0.2,-0.87118,9e-05,16.69358]
[1779362701472,29.71,77246.412,0.2,-0.87112,9e-05,16.69945]
[1779362701524,29.71,77246.412,0.2,-0.87112,9e-05,16.69945]
[1779362702052,29.71,77246.412,0.2,-0.87112,9e-05,16.69945]
[1779362702102,29.71,77246.412,0.2,-0.87112,9e-05,16.69945]
[1779362702272,29.71,77246.412,0.2,-0.87112,9e-05,16.69945]
[1779362702299,29.7,77246.412,0.2,-0.87112,9e-05,16.69908]
[1779362703201,29.7,77250.872,0.2,-0.87073,9e-05,16.73542]
[1779362705269,29.7,77250.69,0.2,-0.87075,9e-05,16.73358]
[1779362705371,29.7,77250.69,0.2,-0.87075,9e-05,16.73324]
[1779362709031,29.7,77251.996,0.2,-0.87065,9e-05,16.74288]
[1779362709079,29.7,77251.996,0.2,-0.87065,9e-05,16.74288]
[1779362709270,29.7,77251.996,0.2,-0.87065,9e-05,16.74288]
[1779362710224,29.7,77251.996,0.2,-0.87065,9e-05,16.74254]
[1779362710270,29.7,77251.996,0.2,-0.87065,9e-05,16.74254]
[1779362710315,29.7,77251.996,0.2,-0.87065,9e-05,16.74219]
[1779362711353,29.7,77251.996,0.2,-0.87065,9e-05,16.74219]
[1779362713269,29.7,77250.802,0.2,-0.87077,9e-05,16.73165]
[1779362713271,29.7,77250.802,0.2,-0.87077,9e-05,16.73129]
[1779362716526,29.7,77250.828,0.2,-0.87078,9e-05,16.73043]
[1779362716578,29.7,77250.828,0.2,-0.87078,9e-05,16.73043]
[1779362716770,29.7,77250.828,0.2,-0.87078,9e-05,16.73043]
[1779362716916,29.7,77250.828,0.2,-0.87078,9e-05,16.73043]
[1779362716962,29.7,77250.828,0.2,-0.87078,9e-05,16.73043]
[1779362717024,29.7,77250.828,0.2,-0.87078,9e-05,16.73043]
[1779362717299,29.7,77250.828,0.2,-0.87079,9e-05,16.73007]
[1779362722334,29.7,77252.752,0.2,-0.87063,9e-05,16.74405]
[1779362724841,29.69,77251.968,0.2,-0.87071,9e-05,16.73687]
[1779362724889,29.69,77251.968,0.2,-0.87071,9e-05,16.73687]
[1779362725025,29.69,77251.968,0.2,-0.87071,9e-05,16.73687]
[1779362725079,29.69,77251.968,0.2,-0.87071,9e-05,16.73687]
[1779362725270,29.69,77251.968,0.2,-0.87071,9e-05,16.73687]
[1779362725355,29.69,77251.968,0.2,-0.87072,9e-05,16.73651]
[1779362730133,29.69,77253.602,0.2,-0.87059,9e-05,16.7485]
[1779362730185,29.69,77253.602,0.2,-0.87059,9e-05,16.7485]
[1779362730271,29.69,77253.602,0.2,-0.87059,9e-05,16.7485]
[1779362730390,29.69,77253.602,0.2,-0.87059,9e-05,16.74782]
[1779362731386,29.69,77253.602,0.2,-0.87059,9e-05,16.74782]
[1779362731437,29.69,77253.602,0.2,-0.87062,9e-05,16.7437]
[1779362731523,29.69,77253.602,0.2,-0.87062,9e-05,16.7437]
[1779362733410,29.69,77249.51,0.2,-0.871,9e-05,16.709]
[1779362738260,29.69,77250.636,0.2,-0.87092,9e-05,16.71614]
[1779362738271,29.69,77250.636,0.2,-0.87092,9e-05,16.71614]
[1779362738415,29.68,77247.51,0.2,-0.87121,9e-05,16.68978]
[1779362739384,29.68,77247.51,0.2,-0.87121,9e-05,16.68978]
[1779362739863,29.68,77244.738,0.2,-0.87146,9e-05,16.66638]
[1779362739904,29.68,77244.738,0.2,-0.87146,9e-05,16.66638]
[1779362740026,29.68,77244.738,0.2,-0.87146,9e-05,16.66638]
[1779362740983,29.68,77244.738,0.2,-0.87147,9e-05,16.66579]
[1779362741024,29.68,77244.738,0.2,-0.87147,9e-05,16.66579]
[1779362741056,29.68,77244.738,0.2,-0.87148,9e-05,16.66516]
[1779362741435,29.68,77244.738,0.2,-0.87148,9e-05,16.66516]
[1779362742420,29.68,77254.114,0.2,-0.87065,9e-05,16.74166]
[1779362742956,29.68,77254.114,0.2,-0.87065,9e-05,16.74166]
[1779362742998,29.68,77254.114,0.2,-0.87065,9e-05,16.74166]
[1779362743022,29.68,77254.114,0.2,-0.87065,9e-05,16.74166]
[1779362744422,29.68,77257.206,0.2,-0.87039,9e-05,16.76569]
[1779362748528,29.68,77257.924,0.2,-0.87035,9e-05,16.76938]
[1779362749678,29.68,77259.546,0.2,-0.87021,9e-05,16.78234]
[1779362749689,29.68,77259.546,0.2,-0.87021,9e-05,16.78234]
[1779362749777,29.68,77259.546,0.2,-0.87021,9e-05,16.78234]
[1779362752430,29.67,77255.774,0.2,-0.87056,9e-05,16.75005]
[1779362757435,29.67,77253.916,0.2,-0.87074,9e-05,16.73298]
[1779362759017,29.67,77253.912,0.2,-0.87075,9e-05,16.73227]
[1779362759069,29.67,77253.912,0.2,-0.87075,9e-05,16.73227]
[1779362759270,29.67,77253.912,0.2,-0.87075,9e-05,16.73227]
[1779362764441,29.67,77253.878,0.2,-0.8708,9e-05,16.72794]
[1779362768055,29.66,77253.544,0.2,-0.87085,9e-05,16.72319]
[1779362768269,29.66,77253.544,0.2,-0.87085,9e-05,16.72319]
[1779362774451,29.66,77253.64,0.2,-0.87089,9e-05,16.71936]
[1779362775273,29.66,77253.64,0.2,-0.87089,9e-05,16.71936]
[1779362780457,29.65,77253.736,0.2,-0.87093,9e-05,16.71625]
[1779362780862,29.65,77253.736,0.2,-0.87093,9e-05,16.71625]
[1779362781022,29.65,77253.736,0.2,-0.87093,9e-05,16.71625]
[1779362783460,29.65,77257.396,0.2,-0.87062,9e-05,16.74473]
[1779362788224,29.65,77257.288,0.2,-0.87065,9e-05,16.74245]
[1779362789269,29.65,77257.288,0.2,-0.87065,9e-05,16.7421]
[1779362798398,29.64,77258.822,0.2,-0.87055,9e-05,16.7495]
[1779362798521,29.64,77257.95,0.2,-0.87065,9e-05,16.74054]
[1779362804481,29.64,77254.186,0.2,-0.87103,9e-05,16.70569]
[1779362807274,29.63,77253.794,0.2,-0.87108,9e-05,16.70121]
[1779362808485,29.63,77249.496,0.2,-0.87148,9e-05,16.66458]
[1779362812640,29.63,77246.986,0.2,-0.87173,9e-05,16.64164]
[1779362812688,29.63,77246.986,0.2,-0.87173,9e-05,16.64164]
[1779362812769,29.63,77246.986,0.2,-0.87173,9e-05,16.64164]
[1779362818495,29.63,77242.762,0.2,-0.87213,9e-05,16.60387]
[1779362819048,29.63,77242.762,0.2,-0.87213,9e-05,16.60387]
[1779362819751,29.63,77242.762,0.2,-0.87214,9e-05,16.60338]
[1779362819772,29.63,77242.762,0.2,-0.87214,9e-05,16.60338]
[1779362819803,29.63,77242.762,0.2,-0.87214,9e-05,16.60338]
[1779362821818,29.62,77242.018,0.2,-0.87222,9e-05,16.5963]
[1779362822020,29.62,77242.018,0.2,-0.87222,9e-05,16.5963]
[1779362822499,29.62,77247.706,0.2,-0.87172,9e-05,16.64263]
[1779362823500,29.62,77250.862,0.2,-0.87144,9e-05,16.66808]
[1779362825502,29.62,77247.748,0.2,-0.87173,9e-05,16.6413]
[1779362829529,29.62,77249.412,0.2,-0.8716,9e-05,16.65336]
[1779362829581,29.62,77249.412,0.2,-0.8716,9e-05,16.65336]
[1779362829772,29.62,77249.412,0.2,-0.8716,9e-05,16.65336]
[1779362834511,29.61,77257.56,0.2,-0.87091,9e-05,16.71713]
[1779362836679,29.61,77257.56,0.2,-0.87093,9e-05,16.71585]
[1779362836731,29.61,77257.56,0.2,-0.87093,9e-05,16.71585]
[1779362836771,29.61,77257.56,0.2,-0.87093,9e-05,16.71585]
[1779362840158,29.61,77260.822,0.2,-0.87066,9e-05,16.74011]
[1779362842082,29.61,77261.596,0.2,-0.8706,9e-05,16.74582]
[1779362842673,29.61,77261.596,0.2,-0.87061,9e-05,16.74513]
[1779362842725,29.61,77261.596,0.2,-0.87061,9e-05,16.74513]
[1779362842772,29.61,77261.596,0.2,-0.87061,9e-05,16.74513]
[1779362848216,29.6,77262.492,0.2,-0.87057,9e-05,16.74847]
[1779362853508,29.6,77261.652,0.2,-0.8707,9e-05,16.73541]
[1779362853520,29.6,77261.652,0.2,-0.8707,9e-05,16.73541]
[1779362858536,29.59,77260.812,0.2,-0.87082,9e-05,16.72464]
[1779362859887,29.59,77260.812,0.2,-0.87083,9e-05,16.724]
[1779362859939,29.59,77260.812,0.2,-0.87083,9e-05,16.724]
[1779362863269,29.59,77262.984,0.2,-0.87065,9e-05,16.73999]
[1779362865308,29.59,77263.714,0.2,-0.8706,9e-05,16.74485]
[1779362870370,29.58,77266.288,0.2,-0.87041,9e-05,16.76253]
[1779362875405,29.58,77265.792,0.2,-0.87049,9e-05,16.75506]
[1779362876763,29.58,77265.89,0.2,-0.87049,9e-05,16.75535]
[1779362876863,29.58,77265.89,0.2,-0.87049,9e-05,16.75535]
[1779362877290,29.58,77265.89,0.2,-0.87049,9e-05,16.75535]
[1779362877555,29.58,77272.306,0.2,-0.86992,9e-05,16.80768]
[1779362883466,29.57,77273.382,0.2,-0.86987,9e-05,16.8121]
[1779362885480,29.57,77281.154,0.2,-0.86919,9e-05,16.8749]
[1779362888501,29.57,77284.58,0.2,-0.86891,9e-05,16.90087]
[1779362893536,29.56,77283.93,0.2,-0.86901,9e-05,16.89147]
[1779362898571,29.55,77284.092,0.2,-0.86904,9e-05,16.88885]
[1779362900581,29.55,77287.642,0.2,-0.86874,9e-05,16.91662]
[1779362904585,29.55,77290.884,0.2,-0.86848,9e-05,16.94007]
[1779362909590,29.52,77293.228,0.2,-0.86849,9e-05,16.93938]
[1779362914595,29.5,77294.782,0.2,-0.86851,9e-05,16.93667]
[1779362919600,29.49,77295.978,0.2,-0.86854,9e-05,16.93455]
[1779362925606,29.46,77298.826,0.2,-0.86851,9e-05,16.93761]
[1779362930611,29.42,77301.442,0.2,-0.86858,9e-05,16.93215]
[1779362935616,29.4,77303.68,0.2,-0.86859,9e-05,16.93151]
[1779362938619,29.37,77306.93,0.2,-0.86849,9e-05,16.9411]
[1779362941622,29.36,77298.948,0.2,-0.86933,9e-05,16.86476]
[1779362943624,29.36,77295.26,0.2,-0.86968,9e-05,16.83264]
[1779362946627,29.36,77292.14,0.2,-0.86999,9e-05,16.80471]
[1779362949630,29.35,77286.982,0.2,-0.87047,9e-05,16.75992]
[1779362955636,29.35,77283.05,0.2,-0.87086,9e-05,16.72388]
[1779362960641,29.35,77281.312,0.2,-0.87105,9e-05,16.70686]
[1779362966647,29.34,77280.992,0.2,-0.87111,9e-05,16.70124]
[1779362971652,29.34,77280.984,0.2,-0.87116,9e-05,16.69525]
[1779362976657,29.34,77278.788,0.2,-0.87138,9e-05,16.67471]
[1779362981662,29.33,77278.278,0.2,-0.87146,9e-05,16.66824]
[1779362986667,29.33,77278.016,0.2,-0.8715,9e-05,16.66387]
[1779362991672,29.33,77277.526,0.2,-0.87157,9e-05,16.65764]
[1779362996677,29.32,77277.06,0.2,-0.87164,9e-05,16.65166]
[1779363001682,29.32,77276.336,0.2,-0.87172,9e-05,16.64361]
[1779363006687,29.32,77275.662,0.2,-0.87181,9e-05,16.63603]
[1779363011692,29.32,77275.622,0.2,-0.87183,9e-05,16.63375]
[1779363016697,29.31,77275.638,0.2,-0.87185,9e-05,16.63196]
[1779363022443,29.31,77276.67,0.2,-0.87179,9e-05,16.63822]
[1779363027478,29.31,77276.064,0.2,-0.87186,9e-05,16.63133]
[1779363032513,29.31,77276.05,0.2,-0.8719,9e-05,16.62619]
[1779363037548,29.3,77274.614,0.2,-0.87205,9e-05,16.61278]
[1779363039562,29.3,77278.68,0.2,-0.87169,9e-05,16.64594]
[1779363044597,29.3,77279.466,0.2,-0.87164,9e-05,16.6507]
[1779363049594,29.3,77279.33,0.2,-0.87166,9e-05,16.64819]
[1779363049726,29.3,77279.33,0.2,-0.87166,9e-05,16.64819]
[1779363049730,29.3,77290.398,0.2,-0.87067,9e-05,16.74009]
[1779363049770,29.3,77290.398,0.2,-0.87067,9e-05,16.74009]
[1779363051646,29.3,77293.37,0.2,-0.8704,9e-05,16.76443]
[1779363055674,29.3,77300.308,0.2,-0.86979,9e-05,16.82126]
[1779363057687,29.3,77304.784,0.2,-0.86939,9e-05,16.85797]
[1779363060709,29.29,77305.892,0.2,-0.86929,9e-05,16.8664]
[1779363061718,29.29,77316.852,0.2,-0.86829,9e-05,16.95789]
[1779363062726,29.29,77320.898,0.2,-0.86792,9e-05,16.99161]
[1779363065746,29.29,77316.98,0.2,-0.86829,9e-05,16.95842]
[1779363070751,29.29,77318.192,0.2,-0.86818,9e-05,16.96793]
[1779363073754,29.29,77324.362,0.2,-0.86762,9e-05,17.01909]
[1779363075756,29.29,77328.658,0.2,-0.86723,9e-05,17.0546]
[1779363080761,29.29,77328.5,0.2,-0.86726,9e-05,17.05205]
[1779363085107,29.29,77331.008,0.2,-0.86704,9e-05,17.07201]
[1779363087768,29.29,77325.988,0.2,-0.86751,9e-05,17.02924]
[1779363091772,29.29,77329.216,0.2,-0.86725,9e-05,17.05184]
[1779363096777,29.28,77327.058,0.2,-0.86746,9e-05,17.03258]
[1779363101782,29.28,77328.38,0.2,-0.86735,9e-05,17.04247]
[1779363103784,29.28,77314.794,0.2,-0.86861,9e-05,16.92791]
[1779363108789,29.28,77314.098,0.2,-0.8687,9e-05,16.91999]
[1779363113794,29.28,77315.03,0.2,-0.86864,9e-05,16.92538]
[1779363115131,29.27,77315.258,0.2,-0.86862,9e-05,16.92686]
[1779363116797,29.27,77318.908,0.2,-0.8683,9e-05,16.95649]
[1779363122803,29.27,77319.092,0.2,-0.86831,9e-05,16.95524]
[1779363128809,29.27,77318.602,0.2,-0.86839,9e-05,16.94838]
[1779363134815,29.26,77317.886,0.2,-0.86849,9e-05,16.93923]
[1779363139820,29.26,77318.242,0.2,-0.8685,9e-05,16.93837]
[1779363144825,29.22,77318.068,0.2,-0.86878,9e-05,16.91308]
[1779363149830,29.19,77316.354,0.2,-0.86925,9e-05,16.87073]
[1779363155836,29.17,77315.474,0.2,-0.86946,9e-05,16.85051]
[1779363160841,29.14,77314.132,0.2,-0.86991,9e-05,16.81047]
[1779363165846,29.12,77314.378,0.2,-0.87002,9e-05,16.80032]
[1779363168217,29.12,77314.378,0.2,-0.87003,9e-05,16.79928]
[1779363168267,29.12,77314.378,0.2,-0.87003,9e-05,16.79928]
[1779363168508,29.12,77314.378,0.2,-0.87004,9e-05,16.79876]
[1779363173310,29.12,77312.956,0.2,-0.87019,9e-05,16.78527]
[1779363174568,29.11,77312.956,0.2,-0.8702,9e-05,16.78427]
[1779363174607,29.11,77312.956,0.2,-0.8702,9e-05,16.78427]
[1779363174772,29.11,77312.956,0.2,-0.8702,9e-05,16.78427]
[1779363175125,29.11,77312.956,0.2,-0.8702,9e-05,16.78377]
[1779363175227,29.11,77312.956,0.2,-0.8702,9e-05,16.78377]
[1779363175276,29.11,77312.956,0.2,-0.8702,9e-05,16.78377]
[1779363175283,29.11,77312.956,0.2,-0.8702,9e-05,16.78377]
[1779363175557,29.11,77312.956,0.2,-0.87021,9e-05,16.78327]
[1779363176556,29.11,77312.956,0.2,-0.87021,9e-05,16.78327]
[1779363176777,29.11,77312.956,0.2,-0.87021,9e-05,16.78327]
[1779363176857,29.11,77313.484,0.2,-0.87016,9e-05,16.7872]
[1779363181862,29.11,77314.678,0.2,-0.87008,9e-05,16.79468]
[1779363186867,29.11,77314.688,0.2,-0.87011,9e-05,16.79223]
[1779363188321,29.11,77314.688,0.2,-0.87011,9e-05,16.79223]
[1779363188373,29.11,77314.688,0.2,-0.87011,9e-05,16.79223]
[1779363188528,29.11,77314.688,0.2,-0.87011,9e-05,16.79223]
[1779363189460,29.1,77314.688,0.2,-0.87012,9e-05,16.79122]
[1779363189512,29.1,77314.688,0.2,-0.87012,9e-05,16.79122]
[1779363189520,29.1,77314.688,0.2,-0.87012,9e-05,16.79122]
[1779363189613,29.1,77314.688,0.2,-0.87013,9e-05,16.79072]
[1779363192590,29.1,77315.416,0.2,-0.87007,9e-05,16.79584]
[1779363192642,29.1,77315.416,0.2,-0.87007,9e-05,16.79584]
[1779363192771,29.1,77315.416,0.2,-0.87007,9e-05,16.79584]
[1779363193683,29.1,77310.148,0.2,-0.87056,9e-05,16.75073]
[1779363194139,29.1,77310.148,0.2,-0.87056,9e-05,16.75073]
[1779363194191,29.1,77310.148,0.2,-0.87056,9e-05,16.75073]
[1779363194271,29.1,77310.148,0.2,-0.87056,9e-05,16.75073]
[1779363194691,29.1,77310.148,0.2,-0.87057,9e-05,16.75033]
[1779363197711,29.1,77305.24,0.2,-0.87103,9e-05,16.70795]
[1779363198718,29.1,77304.122,0.2,-0.87113,9e-05,16.69833]
[1779363199725,29.1,77292.232,0.2,-0.87221,9e-05,16.59838]
[1779363201504,29.1,77289.704,0.2,-0.87244,9e-05,16.57701]
[1779363201524,29.1,77289.704,0.2,-0.87244,9e-05,16.57701]
[1779363201556,29.1,77289.704,0.2,-0.87244,9e-05,16.57701]
[1779363202251,29.1,77289.704,0.2,-0.87245,9e-05,16.57682]
[1779363202271,29.1,77289.704,0.2,-0.87245,9e-05,16.57682]
[1779363202303,29.1,77289.704,0.2,-0.87245,9e-05,16.57682]
[1779363202883,29.1,77287.302,0.2,-0.87267,9e-05,16.55651]
[1779363206065,29.1,77287.302,0.2,-0.87267,9e-05,16.55598]
[1779363206270,29.1,77287.302,0.2,-0.87267,9e-05,16.55598]
[1779363209795,29.1,77282.092,0.2,-0.87315,9e-05,16.51181]
[1779363211285,29.1,77281.494,0.2,-0.8732,9e-05,16.50669]
[1779363211522,29.1,77281.494,0.2,-0.8732,9e-05,16.50669]
[1779363211622,29.1,77281.494,0.2,-0.87323,9e-05,16.50309]
[1779363213487,29.1,77281.516,0.2,-0.87322,9e-05,16.50317]
[1779363213523,29.1,77281.516,0.2,-0.87322,9e-05,16.50317]
[1779363213539,29.1,77281.516,0.2,-0.87322,9e-05,16.50317]
[1779363214832,29.1,77275.114,0.2,-0.87381,9e-05,16.44893]
[1779363214951,29.1,77275.114,0.2,-0.87381,9e-05,16.44893]
[1779363215002,29.1,77275.114,0.2,-0.87381,9e-05,16.44893]
[1779363215026,29.1,77275.114,0.2,-0.87381,9e-05,16.44893]
[1779363215838,29.1,77275.114,0.2,-0.87381,9e-05,16.44884]
[1779363220275,29.09,77273.312,0.2,-0.87397,9e-05,16.43362]
[1779363220331,29.09,77273.312,0.2,-0.87397,9e-05,16.43362]
[1779363220523,29.09,77273.312,0.2,-0.87397,9e-05,16.43362]
[1779363225489,29.09,77272.518,0.2,-0.87404,9e-05,16.42694]
[1779363225526,29.09,77272.518,0.2,-0.87404,9e-05,16.42694]
[1779363227501,29.09,77273.594,0.2,-0.87395,9e-05,16.43591]
[1779363227521,29.09,77273.594,0.2,-0.87395,9e-05,16.43591]
[1779363227552,29.09,77273.594,0.2,-0.87395,9e-05,16.43591]
[1779363227602,29.09,77273.594,0.2,-0.87395,9e-05,16.43589]
[1779363232913,29.09,77274.046,0.2,-0.87391,9e-05,16.43957]
[1779363233400,29.09,77274.046,0.2,-0.87391,9e-05,16.43957]
[1779363233524,29.09,77274.046,0.2,-0.87391,9e-05,16.43957]
[1779363233604,29.09,77274.046,0.2,-0.87391,9e-05,16.43955]
[1779363238891,29.09,77273.956,0.2,-0.87392,9e-05,16.4387]
[1779363238897,29.09,77273.956,0.2,-0.87392,9e-05,16.4387]
[1779363239024,29.09,77274.398,0.2,-0.87388,9e-05,16.44237]
[1779363243166,29.09,77273.884,0.2,-0.87393,9e-05,16.43798]
[1779363244168,29.09,77276.67,0.2,-0.87368,9e-05,16.46123]
[1779363244220,29.09,77276.67,0.2,-0.87368,9e-05,16.46123]
[1779363244269,29.09,77276.67,0.2,-0.87368,9e-05,16.46123]
[1779363244754,29.09,77276.67,0.2,-0.87368,9e-05,16.46123]
[1779363244772,29.09,77276.67,0.2,-0.87368,9e-05,16.46123]
[1779363244802,29.09,77276.67,0.2,-0.87368,9e-05,16.46123]
[1779363244855,29.09,77276.67,0.2,-0.87368,9e-05,16.46115]
[1779363249930,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250110,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250164,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250270,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250618,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250670,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250771,29.09,77275.602,0.2,-0.87378,9e-05,16.45187]
[1779363250859,29.09,77275.602,0.2,-0.87378,9e-05,16.45185]
[1779363251233,29.09,77275.602,0.2,-0.87378,9e-05,16.45185]
[1779363251271,29.09,77275.602,0.2,-0.87378,9e-05,16.45185]
[1779363251932,29.09,77274.052,0.2,-0.87392,9e-05,16.43886]
[1779363256270,29.09,77275.926,0.2,-0.87375,9e-05,16.45446]
[1779363256322,29.09,77275.926,0.2,-0.87375,9e-05,16.45446]
[1779363256525,29.09,77275.926,0.2,-0.87375,9e-05,16.45446]
[1779363257089,29.09,77276.414,0.2,-0.87371,9e-05,16.45845]
[1779363257141,29.09,77276.414,0.2,-0.87371,9e-05,16.45845]
[1779363257271,29.09,77276.414,0.2,-0.87371,9e-05,16.45845]
[1779363257938,29.09,77275.786,0.2,-0.87376,9e-05,16.45316]
[1779363260863,29.09,77275.916,0.2,-0.87375,9e-05,16.45416]
[1779363262525,29.09,77275.52,0.2,-0.87379,9e-05,16.45077]
[1779363262576,29.09,77275.52,0.2,-0.87379,9e-05,16.45077]
[1779363262773,29.09,77275.52,0.2,-0.87379,9e-05,16.45077]
[1779363263154,29.09,77275.52,0.2,-0.87379,9e-05,16.45073]
[1779363263203,29.09,77275.52,0.2,-0.87379,9e-05,16.45073]
[1779363263271,29.09,77275.52,0.2,-0.87379,9e-05,16.45073]
[1779363263944,29.09,77276.33,0.2,-0.87372,9e-05,16.45746]
[1779363266524,29.09,77275.048,0.2,-0.87383,9e-05,16.44666]
[1779363267273,29.09,77275.048,0.2,-0.87383,9e-05,16.44664]
[1779363272474,29.09,77274.276,0.2,-0.8739,9e-05,16.44009]
[1779363272526,29.09,77274.276,0.2,-0.8739,9e-05,16.44009]
[1779363272529,29.09,77274.276,0.2,-0.8739,9e-05,16.44009]
[1779363273290,29.09,77274.276,0.2,-0.87393,9e-05,16.43658]
[1779363273341,29.09,77274.276,0.2,-0.87393,9e-05,16.43658]
[1779363273522,29.09,77274.276,0.2,-0.87393,9e-05,16.43658]
[1779363273954,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363274567,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363274774,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363274831,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363275230,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363275234,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363275276,29.09,77273.366,0.2,-0.87401,9e-05,16.42896]
[1779363278969,29.09,77270.076,0.2,-0.8743,9e-05,16.4016]
[1779363278975,29.09,77270.076,0.2,-0.8743,9e-05,16.4016]
[1779363279038,29.09,77270.076,0.2,-0.8743,9e-05,16.4016]
[1779363279960,29.09,77270.212,0.2,-0.87429,9e-05,16.40276]
[1779363281962,29.09,77265.236,0.2,-0.87473,9e-05,16.3613]
[1779363282963,29.09,77257.806,0.2,-0.87542,9e-05,16.29722]
[1779363286023,29.09,77257.282,0.2,-0.8755,9e-05,16.28901]
[1779363286075,29.09,77257.282,0.2,-0.8755,9e-05,16.28901]
[1779363286271,29.09,77257.282,0.2,-0.8755,9e-05,16.28901]
[1779363287094,29.08,77257.676,0.2,-0.87551,9e-05,16.28857]
[1779363287146,29.08,77257.676,0.2,-0.87551,9e-05,16.28857]
[1779363287270,29.08,77257.676,0.2,-0.87551,9e-05,16.28857]
[1779363287968,29.08,77258.068,0.2,-0.8755,9e-05,16.28997]
[1779363293974,29.08,77258.48,0.2,-0.87547,9e-05,16.29227]
[1779363297724,29.08,77258.532,0.2,-0.87547,9e-05,16.29214]
[1779363297769,29.08,77258.532,0.2,-0.87547,9e-05,16.29214]
[1779363298375,29.08,77258.532,0.2,-0.87547,9e-05,16.29195]
[1779363298421,29.08,77258.532,0.2,-0.87547,9e-05,16.29195]
[1779363298527,29.08,77258.532,0.2,-0.87547,9e-05,16.29195]
[1779363298628,29.08,77258.532,0.2,-0.87548,9e-05,16.29175]
[1779363303984,29.07,77260.348,0.2,-0.87533,9e-05,16.30589]
[1779363308247,29.07,77260.46,0.2,-0.87532,9e-05,16.30638]
[1779363308888,29.07,77260.46,0.2,-0.87532,9e-05,16.30638]
[1779363309020,29.07,77260.46,0.2,-0.87532,9e-05,16.30654]
[1779363309854,29.07,77260.46,0.2,-0.87532,9e-05,16.30654]
[1779363309905,29.07,77260.46,0.2,-0.87532,9e-05,16.30654]
[1779363309990,29.07,77265.982,0.2,-0.87483,9e-05,16.35278]
[1779363310033,29.07,77265.982,0.2,-0.87483,9e-05,16.35278]
[1779363315996,29.07,77266.616,0.2,-0.87476,9e-05,16.35868]
[1779363317270,29.07,77265.792,0.2,-0.87484,9e-05,16.3519]
[1779363322874,29.08,77266.458,0.2,-0.87477,9e-05,16.35798]
[1779363323008,29.08,77266.458,0.2,-0.87477,9e-05,16.35798]
[1779363323026,29.08,77266.636,0.2,-0.87475,9e-05,16.35957]
[1779363323818,29.08,77266.636,0.2,-0.87475,9e-05,16.35957]
[1779363323868,29.08,77266.636,0.2,-0.87475,9e-05,16.35957]
[1779363323919,29.08,77266.636,0.2,-0.87475,9e-05,16.35963]
[1779363324023,29.08,77266.636,0.2,-0.87475,9e-05,16.35963]
[1779363330820,29.08,77271.544,0.2,-0.87431,9e-05,16.40092]
[1779363330871,29.08,77271.544,0.2,-0.87431,9e-05,16.40092]
[1779363331022,29.08,77271.544,0.2,-0.87431,9e-05,16.40096]
[1779363331670,29.08,77271.544,0.2,-0.87431,9e-05,16.40096]
[1779363331718,29.08,77271.544,0.2,-0.87431,9e-05,16.40096]
[1779363331771,29.08,77271.544,0.2,-0.87431,9e-05,16.40096]
[1779363331869,29.08,77271.544,0.2,-0.87433,9e-05,16.39754]
[1779363337696,29.08,77270.926,0.2,-0.87438,9e-05,16.39269]
[1779363342305,29.08,77270.676,0.2,-0.8744,9e-05,16.39081]
[1779363342357,29.08,77270.676,0.2,-0.8744,9e-05,16.39081]
[1779363342526,29.08,77270.676,0.2,-0.8744,9e-05,16.39081]
[1779363343563,29.08,77270.676,0.2,-0.8744,9e-05,16.39086]
[1779363343613,29.08,77270.676,0.2,-0.8744,9e-05,16.39086]
[1779363343773,29.08,77270.676,0.2,-0.8744,9e-05,16.39086]
[1779363343814,29.08,77270.676,0.2,-0.8744,9e-05,16.3909]
[1779363349778,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363350200,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363350251,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363350272,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363350808,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363350816,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363351025,29.08,77272.788,0.2,-0.87421,9e-05,16.40873]
[1779363351034,29.08,77272.788,0.2,-0.87421,9e-05,16.40876]
[1779363351628,29.08,77272.788,0.2,-0.87421,9e-05,16.40876]
[1779363351770,29.08,77272.788,0.2,-0.87421,9e-05,16.40876]
[1779363351792,29.08,77272.788,0.2,-0.87421,9e-05,16.40879]
[1779363356827,29.08,77273.326,0.2,-0.87416,9e-05,16.41341]
[1779363357837,29.08,77273.326,0.2,-0.87416,9e-05,16.41341]
[1779363357842,29.08,77273.326,0.2,-0.87416,9e-05,16.41341]
[1779363358019,29.08,77273.326,0.2,-0.87416,9e-05,16.41341]
[1779363358795,29.08,77273.196,0.2,-0.87417,9e-05,16.41234]
[1779363358825,29.08,77273.196,0.2,-0.87417,9e-05,16.41234]
[1779363359021,29.08,77273.196,0.2,-0.87417,9e-05,16.41234]
[1779363359040,29.08,77273.196,0.2,-0.87417,9e-05,16.41237]
[1779363364336,29.08,77271.98,0.2,-0.87428,9e-05,16.40236]
[1779363370686,29.08,77272.066,0.2,-0.87427,9e-05,16.40318]
[1779363370738,29.08,77272.066,0.2,-0.87427,9e-05,16.40318]
[1779363370773,29.08,77272.066,0.2,-0.87427,9e-05,16.40318]
[1779363371321,29.08,77272.066,0.2,-0.87427,9e-05,16.40332]
[1779363371373,29.08,77272.066,0.2,-0.87427,9e-05,16.40332]
[1779363371521,29.08,77272.066,0.2,-0.87427,9e-05,16.40332]
[1779363371932,29.08,77272.066,0.2,-0.87427,9e-05,16.40336]
[1779363375137,29.08,77269.008,0.2,-0.87454,9e-05,16.37799]
[1779363375269,29.08,77269.008,0.2,-0.87454,9e-05,16.37799]
[1779363375708,29.08,77269.008,0.2,-0.87454,9e-05,16.37799]
[1779363375766,29.08,77269.008,0.2,-0.87454,9e-05,16.37799]
[1779363376024,29.08,77269.008,0.2,-0.87454,9e-05,16.37799]
[1779363376065,29.08,77265.086,0.2,-0.87489,9e-05,16.34532]
[1779363377840,29.08,77265.086,0.2,-0.87489,9e-05,16.3455]
[1779363383009,29.08,77262.748,0.2,-0.87509,9e-05,16.32681]
[1779363384738,29.08,77263.522,0.2,-0.87502,9e-05,16.33341]
[1779363384769,29.08,77263.522,0.2,-0.87502,9e-05,16.33341]
[1779363384974,29.08,77263.522,0.2,-0.87502,9e-05,16.33341]
[1779363386341,29.08,77263.502,0.2,-0.87502,9e-05,16.33349]
[1779363386387,29.08,77263.502,0.2,-0.87502,9e-05,16.33349]
[1779363386530,29.08,77263.502,0.2,-0.87502,9e-05,16.33349]
[1779363387037,29.08,77263.502,0.2,-0.87501,9e-05,16.33356]
[1779363388044,29.08,77268.768,0.2,-0.87454,9e-05,16.37763]
[1779363392459,29.08,77266.01,0.2,-0.87481,9e-05,16.35144]
[1779363392510,29.08,77266.01,0.2,-0.87481,9e-05,16.35144]
[1779363392521,29.08,77266.01,0.2,-0.87481,9e-05,16.35144]
[1779363393079,29.08,77266.01,0.2,-0.87481,9e-05,16.35154]
[1779363397559,29.08,77264.442,0.2,-0.87494,9e-05,16.33883]
[1779363397569,29.08,77264.442,0.2,-0.87494,9e-05,16.33883]
[1779363398028,29.08,77264.442,0.2,-0.87494,9e-05,16.33883]
[1779363398030,29.08,77264.442,0.2,-0.87495,9e-05,16.33852]
[1779363398371,29.08,77264.442,0.2,-0.87495,9e-05,16.33852]
[1779363399088,29.08,77244.568,0.2,-0.87671,9e-05,16.17269]
[1779363400089,29.08,77231.58,0.2,-0.87785,9e-05,16.06471]
[1779363403092,29.08,77223.166,0.2,-0.87859,9e-05,15.99536]
[1779363404093,29.08,77218.1,0.2,-0.87902,9e-05,15.95359]
[1779363406095,29.08,77223.91,0.2,-0.87851,9e-05,16.00237]
[1779363410016,29.08,77225.918,0.2,-0.87833,9e-05,16.0197]
[1779363410068,29.08,77225.918,0.2,-0.87833,9e-05,16.0197]
[1779363410099,29.08,77225.638,0.2,-0.87835,9e-05,16.01759]
[1779363410270,29.08,77225.638,0.2,-0.87835,9e-05,16.01759]
[1779363411100,29.08,77224.556,0.2,-0.87844,9e-05,16.00882]
[1779363413102,29.08,77223.856,0.2,-0.8785,9e-05,16.00324]
[1779363416022,29.09,77221.798,0.2,-0.87867,9e-05,15.98692]
[1779363416073,29.09,77221.798,0.2,-0.87867,9e-05,15.98692]
[1779363416105,29.09,77221.022,0.2,-0.87874,9e-05,15.98074]
[1779363416270,29.09,77221.022,0.2,-0.87874,9e-05,15.98074]
[1779363417106,29.09,77221.534,0.2,-0.87869,9e-05,15.98525]
[1779363421032,29.09,77219.286,0.2,-0.87888,9e-05,15.96738]
[1779363421095,29.09,77219.286,0.2,-0.87888,9e-05,15.96766]
[1779363421145,29.09,77219.286,0.2,-0.87888,9e-05,15.96766]
[1779363421270,29.09,77219.286,0.2,-0.87888,9e-05,15.96766]
[1779363422111,29.09,77213.906,0.2,-0.87934,9e-05,15.92335]
[1779363427116,29.09,77209.564,0.2,-0.8797,9e-05,15.88919]
[1779363427785,29.09,77209.564,0.2,-0.8797,9e-05,15.88919]
[1779363427836,29.09,77209.564,0.2,-0.8797,9e-05,15.88919]
[1779363428020,29.09,77209.564,0.2,-0.8797,9e-05,15.88919]
[1779363428091,29.09,77209.564,0.2,-0.87969,9e-05,15.8896]
[1779363432483,29.09,77209.172,0.2,-0.87971,9e-05,15.88789]
[1779363432568,29.09,77209.172,0.2,-0.87971,9e-05,15.88789]
[1779363432921,29.09,77209.172,0.2,-0.87971,9e-05,15.88789]
[1779363432972,29.09,77209.172,0.2,-0.87971,9e-05,15.88832]
[1779363433277,29.09,77209.172,0.2,-0.87971,9e-05,15.88832]
[1779363434124,29.09,77205.08,0.2,-0.88006,9e-05,15.85485]
[1779363438121,29.1,77205.842,0.2,-0.87998,9e-05,15.86244]
[1779363438128,29.1,77209.656,0.2,-0.87964,9e-05,15.89442]
[1779363443133,29.1,77198.714,0.2,-0.88058,9e-05,15.80503]
[1779363444134,29.1,77195.454,0.2,-0.88086,9e-05,15.77821]
[1779363447137,29.1,77183.394,0.2,-0.88189,9e-05,15.67918]
[1779363448138,29.1,77179.064,0.2,-0.88226,9e-05,15.64379]
[1779363449139,29.1,77175.258,0.2,-0.88258,9e-05,15.61279]
[1779363449532,29.1,77175.258,0.2,-0.88258,9e-05,15.61279]
[1779363450146,29.1,77170.284,0.2,-0.883,9e-05,15.57224]
[1779363451142,29.1,77170.284,0.2,-0.883,9e-05,15.57224]
[1779363451147,29.1,77177.166,0.2,-0.88243,9e-05,15.62588]
[1779363452148,29.1,77183.16,0.2,-0.88191,9e-05,15.67563]
[1779363457153,29.11,77187.306,0.2,-0.88152,9e-05,15.71305]
[1779363459155,29.11,77183.132,0.2,-0.88187,9e-05,15.67915]
[1779363464160,29.11,77182.662,0.2,-0.8819,9e-05,15.67676]
[1779363466162,29.11,77185.53,0.2,-0.88165,9e-05,15.70096]
[1779363471168,29.11,77183.646,0.2,-0.88179,9e-05,15.68672]
[1779363475172,29.11,77188.25,0.2,-0.88139,9e-05,15.72573]
[1779363480177,29.11,77188.264,0.2,-0.88137,9e-05,15.72695]
[1779363485182,29.11,77190.284,0.2,-0.88119,9e-05,15.74466]
[1779363489186,29.12,77196.202,0.2,-0.88067,9e-05,15.79409]
[1779363490187,29.12,77201.43,0.2,-0.88022,9e-05,15.8374]
[1779363491188,29.12,77204.408,0.2,-0.87996,9e-05,15.86207]
[1779363495833,29.12,77198.21,0.2,-0.8805,9e-05,15.81112]
[1779363498854,29.12,77194.134,0.2,-0.88084,9e-05,15.77786]
[1779363501875,29.12,77191.096,0.2,-0.8811,9e-05,15.75328]
[1779363505903,29.12,77194.512,0.2,-0.8808,9e-05,15.7821]
[1779363508927,29.12,77201.496,0.2,-0.88019,9e-05,15.84001]
[1779363509934,29.12,77209.656,0.2,-0.87949,9e-05,15.90754]
[1779363514969,29.12,77208.538,0.2,-0.87961,9e-05,15.89465]
[1779363517994,29.12,77208.086,0.2,-0.87965,9e-05,15.89087]
[1779363524042,29.12,77211.278,0.2,-0.87937,9e-05,15.91705]
[1779363527063,29.11,77216.326,0.2,-0.87897,9e-05,15.95553]
[1779363528070,29.11,77222.622,0.2,-0.87844,9e-05,16.00582]
[1779363531091,29.1,77225.964,0.2,-0.87821,9e-05,16.02764]
[1779363534078,29.1,77224.6,0.2,-0.87837,9e-05,16.01284]
[1779363535119,29.09,77229.474,0.2,-0.878,9e-05,16.04833]
[1779363536126,29.09,77234.222,0.2,-0.87758,9e-05,16.08751]
[1779363541161,29.09,77235.556,0.2,-0.87748,9e-05,16.09716]
[1779363545328,29.09,77234.246,0.2,-0.87763,9e-05,16.08299]
[1779363547203,29.08,77231.124,0.2,-0.87791,9e-05,16.05658]
[1779363550224,29.08,77227.544,0.2,-0.87826,9e-05,16.02308]
[1779363553245,29.07,77224.52,0.2,-0.87857,9e-05,15.99383]
[1779363554250,29.07,77221.088,0.2,-0.87888,9e-05,15.96437]
[1779363556252,29.07,77216.198,0.2,-0.87932,9e-05,15.92303]
[1779363558734,29.07,77215.558,0.2,-0.87937,9e-05,15.91766]
[1779363564260,29.07,77215.484,0.2,-0.87938,9e-05,15.91687]
[1779363569265,29.07,77218.742,0.2,-0.8791,9e-05,15.94372]
[1779363570266,29.07,77211.626,0.2,-0.87972,9e-05,15.88468]
[1779363571267,29.07,77207.472,0.2,-0.8801,9e-05,15.84743]
[1779363575271,29.07,77215.5,0.2,-0.87939,9e-05,15.91474]
[1779363576272,29.07,77218.612,0.2,-0.87912,9e-05,15.9405]
[1779363578274,29.07,77223.72,0.2,-0.87868,9e-05,15.98273]
[1779363581277,29.07,77219.57,0.2,-0.87904,9e-05,15.94797]
[1779363586282,29.07,77221.318,0.2,-0.87889,9e-05,15.96206]
[1779363591287,29.07,77218.838,0.2,-0.87911,9e-05,15.94112]
[1779363592288,29.07,77214.03,0.2,-0.87953,9e-05,15.90121]
[1779363597293,29.07,77212.536,0.2,-0.87966,9e-05,15.88888]
[1779363602298,29.07,77214.06,0.2,-0.87953,9e-05,15.90159]
[1779363607303,29.07,77213.83,0.2,-0.87955,9e-05,15.89958]
[1779363612308,29.07,77214.898,0.2,-0.87946,9e-05,15.90845]
[1779363617312,29.07,77217.014,0.2,-0.87927,9e-05,15.92585]
[1779363622317,29.07,77216.674,0.2,-0.87931,9e-05,15.9228]
[1779363627322,29.07,77219.078,0.2,-0.8791,9e-05,15.94246]
[1779363632327,29.07,77219.93,0.2,-0.87905,9e-05,15.94578]
[1779363633328,29.07,77226.25,0.2,-0.8785,9e-05,15.99814]
[1779363634329,29.07,77229.696,0.2,-0.8782,9e-05,16.02661]
[1779363639334,29.07,77235.446,0.2,-0.87771,9e-05,16.07343]
[1779363643675,29.06,77237.054,0.2,-0.8776,9e-05,16.08339]
[1779363645340,29.06,77229.312,0.2,-0.87829,9e-05,16.01857]
[1779363646341,29.06,77224.38,0.2,-0.87872,9e-05,15.97746]
[1779363647342,29.06,77218.906,0.2,-0.8792,9e-05,15.93194]
[1779363648343,29.06,77214.652,0.2,-0.87957,9e-05,15.89663]
[1779363652883,29.06,77215.524,0.2,-0.87949,9e-05,15.90392]
[1779363658983,29.06,77215.368,0.2,-0.8795,9e-05,15.90264]
[1779363664018,29.06,77215.764,0.2,-0.87947,9e-05,15.90591]
[1779363669053,29.06,77213.2,0.2,-0.87969,9e-05,15.88468]
[1779363672074,29.06,77208.7,0.2,-0.88008,9e-05,15.84755]
[1779363677112,29.06,77209.936,0.2,-0.87999,9e-05,15.85625]
[1779363682147,29.06,77209.31,0.2,-0.88005,9e-05,15.85103]
[1779363687182,29.06,77208.142,0.2,-0.88014,9e-05,15.84173]
[1779363692217,29.06,77208.294,0.2,-0.88015,9e-05,15.83989]
[1779363697252,29.06,77209.828,0.2,-0.88001,9e-05,15.8529]
[1779363702287,29.06,77209.52,0.2,-0.88004,9e-05,15.85064]
[1779363707322,29.06,77207.782,0.2,-0.88018,9e-05,15.83667]
[1779363712357,29.06,77206.842,0.2,-0.88026,9e-05,15.82935]
[1779363717392,29.07,77206.18,0.2,-0.88031,9e-05,15.82435]
[1779363722420,29.06,77204.088,0.2,-0.8805,9e-05,15.80613]
[1779363727425,29.06,77204.186,0.2,-0.88051,9e-05,15.80572]
[1779363732430,29.06,77204.544,0.2,-0.88048,9e-05,15.80823]
[1779363737435,29.06,77204.844,0.2,-0.88045,9e-05,15.81136]
[1779363740438,29.06,77209.086,0.2,-0.88008,9e-05,15.84678]
[1779363745443,29.06,77207.168,0.2,-0.88024,9e-05,15.83128]
[1779363748447,29.06,77215.164,0.2,-0.87954,9e-05,15.89777]
[1779363749448,29.06,77220.284,0.2,-0.8791,9e-05,15.94022]
[1779363750449,29.06,77223.294,0.2,-0.87883,9e-05,15.96513]
[1779363754453,29.06,77228.242,0.2,-0.87843,9e-05,16.00237]
[1779363756455,29.06,77231.458,0.2,-0.87815,9e-05,16.02876]
[1779363758457,29.06,77234.62,0.2,-0.87788,9e-05,16.05465]
[1779363760173,29.06,77232.38,0.2,-0.87807,9e-05,16.03582]
[1779363762408,29.06,77231.532,0.2,-0.87815,9e-05,16.0283]
[1779363763462,29.06,77221.052,0.2,-0.87907,9e-05,15.94113]
[1779363768467,29.06,77221.644,0.2,-0.87902,9e-05,15.94571]
[1779363771007,29.06,77222.654,0.2,-0.87894,9e-05,15.95396]
[1779363776475,29.06,77223.244,0.2,-0.87889,9e-05,15.95834]
[1779363782481,29.06,77224.918,0.2,-0.87875,9e-05,15.97168]
[1779363787486,29.06,77225.866,0.2,-0.87867,9e-05,15.97902]
[1779363791489,29.06,77220.904,0.2,-0.87911,9e-05,15.9374]
[1779363792490,29.06,77214.174,0.2,-0.8797,9e-05,15.88119]
[1779363793491,29.06,77210.044,0.2,-0.88006,9e-05,15.84663]
[1779363798497,29.06,77208.19,0.2,-0.88024,9e-05,15.82989]
[1779363803502,29.06,77210.246,0.2,-0.88006,9e-05,15.84672]
[1779363808507,29.06,77210.292,0.2,-0.88006,9e-05,15.84746]
[1779363813512,29.06,77209.554,0.2,-0.88014,9e-05,15.83828]
[1779363817516,29.06,77213.124,0.2,-0.87982,9e-05,15.8682]
[1779363823142,29.06,77213.88,0.2,-0.87976,9e-05,15.87464]
[1779363828177,29.06,77213.01,0.2,-0.87983,9e-05,15.86765]
[1779363833212,29.06,77211.898,0.2,-0.87992,9e-05,15.85871]
[1779363836233,29.06,77207.694,0.2,-0.88029,9e-05,15.82412]
[1779363841269,29.06,77207.656,0.2,-0.88028,9e-05,15.82432]
[1779363844290,29.06,77203.642,0.2,-0.88063,9e-05,15.7915]
[1779363846545,29.06,77206.742,0.2,-0.88036,9e-05,15.81743]
[1779363852353,29.06,77212.908,0.2,-0.87982,9e-05,15.86898]
[1779363853360,29.06,77218.4,0.2,-0.87934,9e-05,15.9145]
[1779363854553,29.06,77223.028,0.2,-0.87893,9e-05,15.95286]
[1779363860409,29.06,77224.11,0.2,-0.87885,9e-05,15.96137]
[1779363865564,29.06,77224.072,0.2,-0.87885,9e-05,15.96063]
[1779363871486,29.06,77219.79,0.2,-0.87925,9e-05,15.92123]
[1779363876521,29.06,77221.034,0.2,-0.87915,9e-05,15.93135]
[1779363881556,29.06,77220.83,0.2,-0.87917,9e-05,15.92943]
[1779363886585,29.06,77221.03,0.2,-0.87915,9e-05,15.93089]
[1779363891590,29.06,77221.02,0.2,-0.87915,9e-05,15.93057]
[1779363896595,29.06,77221.796,0.2,-0.87909,9e-05,15.93677]
[1779363902601,29.06,77221.18,0.2,-0.87915,9e-05,15.93136]
[1779363908607,29.06,77221.356,0.2,-0.87913,9e-05,15.93257]
[1779363914613,29.06,77224.368,0.2,-0.87888,9e-05,15.9572]
[1779363919618,29.05,77224.136,0.2,-0.8789,9e-05,15.95489]
[1779363921620,29.05,77218.466,0.2,-0.8794,9e-05,15.90772]
[1779363922621,29.05,77215.4,0.2,-0.87966,9e-05,15.88229]
[1779363927625,29.06,77215.9,0.2,-0.87962,9e-05,15.88655]
[1779363932630,29.06,77214.014,0.2,-0.8798,9e-05,15.86756]
[1779363937635,29.06,77214.326,0.2,-0.87977,9e-05,15.87033]
[1779363942640,29.06,77212.388,0.2,-0.87994,9e-05,15.85456]
[1779363947645,29.06,77210.568,0.2,-0.88009,9e-05,15.83981]
[1779363952650,29.06,77209.676,0.2,-0.88017,9e-05,15.83285]
[1779363957655,29.06,77209.666,0.2,-0.88016,9e-05,15.83323]
[1779363961659,29.06,77201.862,0.2,-0.88083,9e-05,15.76906]
[1779363966664,29.06,77201.676,0.2,-0.88085,9e-05,15.76732]
[1779363971669,29.06,77201.078,0.2,-0.88091,9e-05,15.76143]
[1779363973670,29.06,77205.19,0.2,-0.88055,9e-05,15.79582]
[1779363975672,29.06,77208.222,0.2,-0.88029,9e-05,15.82117]
[1779363980677,29.06,77212.486,0.2,-0.87991,9e-05,15.85697]
[1779363982679,29.06,77219.678,0.2,-0.87929,9e-05,15.91666]
[1779363987684,29.06,77219.846,0.2,-0.87928,9e-05,15.91717]
[1779363992330,29.05,77224.034,0.2,-0.87896,9e-05,15.94642]
[1779363998695,29.05,77224.576,0.2,-0.87894,9e-05,15.94834]
[1779364003700,29.05,77225.078,0.2,-0.87892,9e-05,15.95033]
[1779364008705,29.05,77224.838,0.2,-0.87896,9e-05,15.94619]
[1779364014485,29.04,77224.538,0.2,-0.87902,9e-05,15.94119]
[1779364016498,29.04,77219.38,0.2,-0.87947,9e-05,15.89768]
[1779364017506,29.04,77213.97,0.2,-0.87995,9e-05,15.85246]
[1779364022541,29.04,77213.064,0.2,-0.88004,9e-05,15.84353]
[1779364027576,29.04,77212.074,0.2,-0.88014,9e-05,15.83397]
[1779364030597,29.04,77216.092,0.2,-0.8798,9e-05,15.86641]
[1779364035632,29.03,77217.74,0.2,-0.87968,9e-05,15.87848]
[1779364040667,29.03,77219.704,0.2,-0.87953,9e-05,15.89305]
[1779364045702,29.03,77218.348,0.2,-0.87966,9e-05,15.88012]
[1779364050736,29.03,77216.722,0.2,-0.87982,9e-05,15.86505]
[1779364055752,29.03,77216.916,0.2,-0.87984,9e-05,15.86174]
[1779364056753,29.02,77219.986,0.2,-0.87958,9e-05,15.8869]
[1779364061758,29.02,77219.698,0.2,-0.87962,9e-05,15.88281]
[1779364066763,29.02,77219.462,0.2,-0.87966,9e-05,15.87923]
[1779364072769,29.02,77216.6,0.2,-0.87993,9e-05,15.85365]
[1779364077774,29.02,77217.312,0.2,-0.87988,9e-05,15.85812]
[1779364082779,29.01,77216.962,0.2,-0.87993,9e-05,15.85375]
[1779364087784,29.01,77219.528,0.2,-0.87972,9e-05,15.87355]
[1779364092789,29.01,77217.456,0.2,-0.87992,9e-05,15.85483]
[1779364098795,29.01,77216.134,0.2,-0.88004,9e-05,15.84295]
[1779364103800,29.01,77217.274,0.2,-0.87994,9e-05,15.85293]
[1779364108805,29.01,77218.292,0.2,-0.87984,9e-05,15.86177]
[1779364113810,29.01,77218.364,0.2,-0.87985,9e-05,15.85927]
[1779364118815,29.01,77218.562,0.2,-0.87983,9e-05,15.8613]
[1779364123820,29.01,77219.802,0.2,-0.87972,9e-05,15.87191]
[1779364128825,29.01,77220.426,0.2,-0.87966,9e-05,15.87735]
[1779364133830,29.01,77221.862,0.2,-0.87954,9e-05,15.88948]
[1779364138836,29.01,77225.632,0.2,-0.87921,9e-05,15.92085]
[1779364143841,29.01,77223.486,0.2,-0.8794,9e-05,15.90298]
[1779364148846,29.01,77224.49,0.2,-0.87931,9e-05,15.91136]
[1779364153851,29.01,77224.9,0.2,-0.87927,9e-05,15.91477]
[1779364158856,29.01,77225.982,0.2,-0.87918,9e-05,15.92373]
[1779364164533,29.01,77223.976,0.2,-0.87935,9e-05,15.90702]
[1779364169569,29.01,77223.78,0.2,-0.87937,9e-05,15.90546]
[1779364174872,29.01,77224.702,0.2,-0.87931,9e-05,15.90967]
[1779364180648,29.01,77224.274,0.2,-0.87935,9e-05,15.90614]
[1779364185883,29.01,77224.602,0.2,-0.87932,9e-05,15.90891]
[1779364191725,29.01,77225.978,0.2,-0.8792,9e-05,15.92033]
[1779364193739,29.01,77221.638,0.2,-0.87958,9e-05,15.88433]
[1779364198774,29.01,77219.968,0.2,-0.87972,9e-05,15.8707]
[1779364200788,29.01,77217.038,0.2,-0.87997,9e-05,15.84661]
[1779364201795,29.01,77211.048,0.2,-0.88049,9e-05,15.79703]
[1779364204816,29.01,77213.984,0.2,-0.88023,9e-05,15.8218]
[1779364209851,29.01,77215.224,0.2,-0.88012,9e-05,15.83268]
[1779364214885,29.02,77216.458,0.2,-0.88001,9e-05,15.8434]
[1779364219921,29.02,77217.41,0.2,-0.87992,9e-05,15.85168]
[1779364224929,29.02,77215.22,0.2,-0.88011,9e-05,15.83385]
[1779364229934,29.02,77213.704,0.2,-0.88023,9e-05,15.82187]
[1779364234939,29.02,77210.07,0.2,-0.88056,9e-05,15.7889]
[1779364239944,29.02,77211.428,0.2,-0.88043,9e-05,15.80097]
[1779364244949,29.02,77212.844,0.2,-0.8803,9e-05,15.81344]
[1779364249954,29.02,77213.534,0.2,-0.88024,9e-05,15.81979]
[1779364252957,29.02,77207.784,0.2,-0.88073,9e-05,15.77253]
[1779364258963,29.02,77206.478,0.2,-0.88083,9e-05,15.7629]
[1779364263968,29.02,77207.328,0.2,-0.88075,9e-05,15.77095]
[1779364268973,29.03,77205.662,0.2,-0.88088,9e-05,15.75816]
[1779364273990,29.03,77206.518,0.2,-0.8808,9e-05,15.76627]
[1779364275992,29.03,77209.76,0.2,-0.88051,9e-05,15.79348]
[1779364278995,29.03,77213.978,0.2,-0.88014,9e-05,15.82887]
[1779364284000,29.03,77214.414,0.2,-0.8801,9e-05,15.83301]
[1779364290006,29.03,77214.706,0.2,-0.88007,9e-05,15.83602]
[1779364294010,29.03,77218.696,0.2,-0.87974,9e-05,15.86602]
[1779364297013,29.03,77215.508,0.2,-0.88001,9e-05,15.83975]
[1779364302018,29.03,77215.344,0.2,-0.88002,9e-05,15.83887]
[1779364307024,29.03,77214.498,0.2,-0.88009,9e-05,15.83233]
[1779364312029,29.03,77214.66,0.2,-0.88007,9e-05,15.83414]
[1779364317033,29.03,77213.388,0.2,-0.88018,9e-05,15.82411]
[1779364322038,29.03,77213.912,0.2,-0.88012,9e-05,15.82901]
[1779364325042,29.03,77210.674,0.2,-0.8804,9e-05,15.80253]
[1779364331047,29.03,77212.278,0.2,-0.88025,9e-05,15.8166]
[1779364336749,29.04,77209.758,0.2,-0.88046,9e-05,15.79653]
[1779364338763,29.04,77206.554,0.2,-0.88074,9e-05,15.77034]
[1779364343798,29.04,77205.514,0.2,-0.88082,9e-05,15.76268]
[1779364348833,29.04,77206.666,0.2,-0.88071,9e-05,15.77315]
[1779364354072,29.04,77209.43,0.2,-0.88048,9e-05,15.79338]
[1779364360078,29.04,77211.012,0.2,-0.88033,9e-05,15.80733]
[1779364365083,29.04,77212.582,0.2,-0.88019,9e-05,15.82093]
[1779364370990,29.04,77215.706,0.2,-0.87991,9e-05,15.8474]
[1779364376025,29.04,77217.942,0.2,-0.87972,9e-05,15.8662]
[1779364381099,29.04,77220.14,0.2,-0.87952,9e-05,15.88461]
[1779364387102,29.04,77219.47,0.2,-0.87958,9e-05,15.87921]
[1779364390109,29.04,77222.5,0.2,-0.87932,9e-05,15.90437]
[1779364395114,29.04,77224.448,0.2,-0.87915,9e-05,15.92047]
[1779364400119,29.04,77224.55,0.2,-0.87914,9e-05,15.92118]
[1779364405124,29.04,77224.114,0.2,-0.87918,9e-05,15.91742]
[1779364410129,29.04,77224.15,0.2,-0.87918,9e-05,15.9176]
[1779364415134,29.04,77224.998,0.2,-0.87913,9e-05,15.92105]
[1779364420139,29.04,77225.994,0.2,-0.87904,9e-05,15.92915]
[1779364425144,29.04,77226.144,0.2,-0.87903,9e-05,15.93019]
[1779364430149,29.04,77226.878,0.2,-0.87897,9e-05,15.93605]
[1779364435154,29.04,77229.862,0.2,-0.87871,9e-05,15.96052]
[1779364440159,29.04,77228.114,0.2,-0.87887,9e-05,15.94563]
[1779364445164,29.04,77228.114,0.2,-0.87887,9e-05,15.94531]
[1779364450169,29.04,77228.326,0.2,-0.87886,9e-05,15.94675]
[1779364456175,29.04,77227.16,0.2,-0.87896,9e-05,15.93677]
[1779364460179,29.04,77223.036,0.2,-0.87932,9e-05,15.90235]
[1779364461180,29.04,77219.99,0.2,-0.87959,9e-05,15.87708]
[1779364465184,29.04,77216.534,0.2,-0.87989,9e-05,15.84862]
[1779364470189,29.04,77213.346,0.2,-0.88016,9e-05,15.82262]
[1779364475195,29.04,77211.5,0.2,-0.88034,9e-05,15.80446]
[1779364480200,29.04,77210.904,0.2,-0.88038,9e-05,15.80017]
[1779364485205,29.04,77209.884,0.2,-0.88046,9e-05,15.79243]
[1779364490210,29.04,77207.654,0.2,-0.88065,9e-05,15.77474]
[1779364491211,29.04,77203.942,0.2,-0.88097,9e-05,15.74419]
[1779364495215,29.05,77201.044,0.2,-0.88121,9e-05,15.72115]
[1779364499890,29.05,77193.302,0.2,-0.88186,9e-05,15.65854]
[1779364503918,29.05,77189.894,0.2,-0.88214,9e-05,15.63184]
[1779364505932,29.05,77184.918,0.2,-0.88255,9e-05,15.59162]
[1779364506939,29.05,77181.428,0.2,-0.88285,9e-05,15.56328]
[1779364507315,29.05,77181.428,0.2,-0.88285,9e-05,15.56328]
[1779364508955,29.05,77177.454,0.2,-0.88318,9e-05,15.53153]
[1779364510967,29.05,77176.134,0.2,-0.88328,9e-05,15.52107]
[1779364511974,29.05,77160.688,0.2,-0.88459,8e-05,15.39421]
[1779364512715,29.05,77160.688,0.2,-0.88459,8e-05,15.39421]
[1779364512765,29.05,77160.688,0.2,-0.88459,8e-05,15.39421]
[1779364512770,29.05,77160.688,0.2,-0.88459,8e-05,15.39421]
[1779364518016,29.05,77160.808,0.2,-0.88457,8e-05,15.39593]
[1779364521037,29.05,77156.14,0.2,-0.88497,8e-05,15.35746]
[1779364523051,29.05,77159.434,0.2,-0.88469,8e-05,15.38444]
[1779364528086,29.05,77161.042,0.2,-0.88456,8e-05,15.39736]
[1779364533235,29.05,77160.816,0.2,-0.8846,8e-05,15.39184]
[1779364538156,29.05,77157.136,0.2,-0.88492,8e-05,15.36143]
[1779364543192,29.05,77157.188,0.2,-0.88491,8e-05,15.3622]
[1779364548227,29.06,77159.91,0.2,-0.88466,8e-05,15.38616]
[1779364553273,29.06,77159.756,0.2,-0.88466,8e-05,15.38645]
[1779364558278,29.06,77159.252,0.2,-0.8847,8e-05,15.3821]
[1779364563283,29.06,77158.672,0.2,-0.88475,8e-05,15.37723]
[1779364568288,29.06,77157.654,0.2,-0.88484,8e-05,15.36875]
[1779364573293,29.06,77159.052,0.2,-0.88472,8e-05,15.38011]
[1779364578298,29.06,77158.974,0.2,-0.88473,8e-05,15.3793]
[1779364583303,29.06,77158.592,0.2,-0.88477,8e-05,15.37599]
[1779364585021,29.06,77158.622,0.2,-0.88476,8e-05,15.3762]
[1779364585181,29.06,77158.622,0.2,-0.88476,8e-05,15.3762]
[1779364586306,29.06,77167.942,0.2,-0.88397,8e-05,15.45307]
[1779364592312,29.06,77168.304,0.2,-0.88395,8e-05,15.45384]
[1779364597317,29.06,77167.488,0.2,-0.884,8e-05,15.44864]
[1779364598318,29.06,77164.556,0.2,-0.88425,8e-05,15.42477]
[1779364603323,29.06,77164.202,0.2,-0.88426,8e-05,15.42318]
[1779364608328,29.06,77165.206,0.2,-0.88418,8e-05,15.43158]
[1779364614334,29.06,77164.824,0.2,-0.88422,8e-05,15.42775]
[1779364619339,29.06,77164.0,0.2,-0.88429,8e-05,15.42043]
[1779364624344,29.06,77162.148,0.2,-0.88445,8e-05,15.40478]
[1779364629349,29.06,77162.368,0.2,-0.88444,8e-05,15.4062]
[1779364634354,29.06,77163.43,0.2,-0.88435,8e-05,15.41453]
[1779364639360,29.06,77162.794,0.2,-0.88441,8e-05,15.40886]
[1779364644365,29.06,77161.932,0.2,-0.88449,8e-05,15.40139]
[1779364649370,29.06,77160.904,0.2,-0.88458,8e-05,15.39265]
[1779364654375,29.06,77161.466,0.2,-0.88456,8e-05,15.39354]
[1779364660381,29.06,77161.828,0.2,-0.88453,8e-05,15.39615]
[1779364666054,29.06,77160.392,0.2,-0.88466,8e-05,15.38403]
[1779364668068,29.06,77155.616,0.2,-0.88506,8e-05,15.34484]
[1779364670082,29.06,77151.992,0.2,-0.88536,8e-05,15.31522]
[1779364675117,29.06,77151.258,0.2,-0.88542,8e-05,15.30959]
[1779364680155,29.06,77151.314,0.2,-0.88541,8e-05,15.31042]
[1779364685190,29.06,77154.992,0.2,-0.8851,8e-05,15.34086]
[1779364690225,29.06,77156.108,0.2,-0.885,8e-05,15.35008]
[1779364693246,29.06,77155.92,0.2,-0.88502,8e-05,15.34881]
[1779364694253,29.06,77165.334,0.2,-0.88422,8e-05,15.42645]
[1779364697276,29.06,77168.252,0.2,-0.88396,8e-05,15.45112]
[1779364700298,29.06,77164.842,0.2,-0.88426,8e-05,15.42268]
[1779364705334,29.06,77165.35,0.2,-0.88422,8e-05,15.42623]
[1779364707348,29.06,77168.458,0.2,-0.88396,8e-05,15.4515]
[1779364712383,29.06,77166.88,0.2,-0.88412,8e-05,15.43437]
[1779364714397,29.06,77164.064,0.2,-0.88436,8e-05,15.41101]
[1779364719432,29.06,77164.828,0.2,-0.88429,8e-05,15.418]
[1779364723446,29.06,77161.648,0.2,-0.88454,8e-05,15.39414]
[1779364728451,29.06,77160.81,0.2,-0.88458,8e-05,15.38999]
[1779364733456,29.07,77163.928,0.2,-0.88428,8e-05,15.41903]
[1779364738461,29.07,77160.908,0.2,-0.8845,8e-05,15.39752]
[1779364743466,29.08,77161.726,0.2,-0.88439,8e-05,15.40764]
[1779364748471,29.08,77162.788,0.2,-0.88427,8e-05,15.41971]
[1779364749685,29.08,77162.892,0.2,-0.88425,8e-05,15.42121]
[1779364749734,29.08,77162.892,0.2,-0.88425,8e-05,15.42121]
[1779364750473,29.08,77139.61,0.2,-0.88621,8e-05,15.23067]
[1779364751394,29.08,77139.61,0.2,-0.88621,8e-05,15.23067]
[1779364752152,29.08,77139.61,0.2,-0.88621,8e-05,15.23115]
[1779364752216,29.08,77139.61,0.2,-0.8862,8e-05,15.23162]
[1779364753104,29.08,77139.61,0.2,-0.8862,8e-05,15.23162]
[1779364754477,29.08,77145.664,0.2,-0.88569,8e-05,15.28143]
[1779364757670,29.08,77142.114,0.2,-0.88598,8e-05,15.25271]
[1779364757722,29.08,77142.114,0.2,-0.88598,8e-05,15.25271]
[1779364757769,29.08,77142.114,0.2,-0.88598,8e-05,15.25271]
[1779364758632,29.08,77141.472,0.2,-0.88604,8e-05,15.24761]
[1779364758736,29.08,77141.472,0.2,-0.88604,8e-05,15.24761]
[1779364758770,29.08,77141.472,0.2,-0.88604,8e-05,15.24761]
[1779364759482,29.09,77143.896,0.2,-0.88583,8e-05,15.2676]
[1779364764487,29.09,77142.572,0.2,-0.88594,8e-05,15.25741]
[1779364769492,29.09,77140.108,0.2,-0.88613,8e-05,15.23798]
[1779364770328,29.09,77140.108,0.2,-0.88613,8e-05,15.23798]
[1779364770380,29.09,77140.108,0.2,-0.88613,8e-05,15.23798]
[1779364770520,29.09,77140.108,0.2,-0.88613,8e-05,15.23812]
[1779364772393,29.09,77139.476,0.2,-0.88621,8e-05,15.22964]
[1779364772434,29.09,77139.476,0.2,-0.88621,8e-05,15.22964]
[1779364772494,29.09,77139.476,0.2,-0.8862,8e-05,15.22977]
[1779364772522,29.09,77139.476,0.2,-0.8862,8e-05,15.22977]
[1779364775312,29.09,77142.256,0.2,-0.88597,8e-05,15.25277]
[1779364775322,29.09,77142.256,0.2,-0.88597,8e-05,15.25277]
[1779364775521,29.09,77142.256,0.2,-0.88597,8e-05,15.25286]
[1779364777148,29.09,77144.438,0.2,-0.88578,8e-05,15.27082]
[1779364777271,29.09,77144.438,0.2,-0.88578,8e-05,15.27082]
[1779364777372,29.09,77144.438,0.2,-0.88578,8e-05,15.27091]
[1779364782505,29.09,77143.53,0.2,-0.88585,8e-05,15.26392]
[1779364787510,29.09,77143.334,0.2,-0.88587,8e-05,15.26278]
[1779364791963,29.09,77143.064,0.2,-0.88589,8e-05,15.26094]
[1779364791986,29.09,77143.064,0.2,-0.88589,8e-05,15.26094]
[1779364792022,29.09,77143.064,0.2,-0.88589,8e-05,15.26094]
[1779364792492,29.09,77143.064,0.2,-0.88589,8e-05,15.26094]
[1779364792515,29.09,77142.854,0.2,-0.8859,8e-05,15.25932]
[1779364792524,29.09,77142.854,0.2,-0.8859,8e-05,15.25932]
[1779364792544,29.09,77142.854,0.2,-0.8859,8e-05,15.25932]
[1779364798522,29.09,77142.81,0.2,-0.88589,8e-05,15.26029]
[1779364800869,29.09,77142.812,0.2,-0.88588,8e-05,15.26125]
[1779364801028,29.09,77142.812,0.2,-0.88588,8e-05,15.26125]
[1779364801525,29.09,77142.84,0.2,-0.88587,8e-05,15.26195]
[1779364802665,29.09,77144.994,0.2,-0.88569,8e-05,15.28004]
[1779364802774,29.09,77144.994,0.2,-0.88569,8e-05,15.28004]
[1779364802882,29.09,77144.994,0.2,-0.88569,8e-05,15.28004]
[1779364802936,29.09,77144.994,0.2,-0.88569,8e-05,15.28004]
[1779364803029,29.09,77144.994,0.2,-0.88569,8e-05,15.28004]
[1779364803527,29.09,77150.832,0.2,-0.88519,8e-05,15.32869]
[1779364804528,29.1,77155.492,0.2,-0.88479,8e-05,15.36765]
[1779364806530,29.1,77161.472,0.2,-0.88427,8e-05,15.4181]
[1779364807531,29.1,77168.478,0.2,-0.88367,9e-05,15.47628]
[1779364808532,29.1,77174.34,0.2,-0.88316,9e-05,15.52502]
[1779364808637,29.1,77174.34,0.2,-0.88316,9e-05,15.52502]
[1779364808689,29.1,77174.34,0.2,-0.88316,9e-05,15.52502]
[1779364808773,29.1,77174.34,0.2,-0.88316,9e-05,15.52502]
[1779364809556,29.1,77174.34,0.2,-0.88316,9e-05,15.5255]
[1779364809585,29.1,77174.34,0.2,-0.88316,9e-05,15.5255]
[1779364809770,29.1,77174.34,0.2,-0.88316,9e-05,15.5255]
[1779364810534,29.1,77177.314,0.2,-0.8829,9e-05,15.55045]
[1779364812536,29.1,77153.2,0.2,-0.88494,8e-05,15.35308]
[1779364815115,29.1,77160.17,0.2,-0.88434,8e-05,15.41121]
[1779364816122,29.1,77165.64,0.2,-0.88387,8e-05,15.45662]
[1779364818136,29.1,77168.78,0.2,-0.8836,9e-05,15.4831]
[1779364819861,29.1,77169.16,0.2,-0.88356,9e-05,15.48649]
[1779364819910,29.1,77169.16,0.2,-0.88356,9e-05,15.48649]
[1779364820026,29.1,77169.16,0.2,-0.88356,9e-05,15.48649]
[1779364825185,29.11,77172.9,0.2,-0.88323,9e-05,15.51886]
[1779364827303,29.11,77176.88,0.2,-0.88288,9e-05,15.55227]
[1779364827339,29.11,77176.88,0.2,-0.88288,9e-05,15.55227]
[1779364827523,29.11,77176.88,0.2,-0.88288,9e-05,15.55227]
[1779364829137,29.11,77176.47,0.2,-0.88291,9e-05,15.54939]
[1779364829189,29.11,77176.47,0.2,-0.88291,9e-05,15.54939]
[1779364829273,29.11,77176.47,0.2,-0.88291,9e-05,15.54939]
[1779364829375,29.11,77176.43,0.2,-0.88291,9e-05,15.54921]
[1779364831270,29.11,77177.76,0.2,-0.8828,9e-05,15.5603]
[1779364837269,29.11,77177.59,0.2,-0.88283,9e-05,15.55607]
[1779364842306,29.11,77170.05,0.2,-0.88346,9e-05,15.49461]
[1779364844394,29.11,77169.92,0.2,-0.88347,9e-05,15.49372]
[1779364844446,29.11,77169.92,0.2,-0.88347,9e-05,15.49372]
[1779364844522,29.11,77169.92,0.2,-0.88347,9e-05,15.49372]
[1779364846177,29.11,77168.78,0.2,-0.88356,9e-05,15.48471]
[1779364846257,29.11,77168.78,0.2,-0.88356,9e-05,15.48471]
[1779364846271,29.11,77168.78,0.2,-0.88356,9e-05,15.48471]
[1779364846334,29.11,77167.78,0.2,-0.88365,9e-05,15.47667]
[1779364848348,29.11,77162.6,0.2,-0.88408,8e-05,15.43453]
[1779364848800,29.11,77162.6,0.2,-0.88408,8e-05,15.43453]
[1779364848847,29.11,77162.6,0.2,-0.88408,8e-05,15.43453]
[1779364849021,29.11,77162.6,0.2,-0.88408,8e-05,15.43453]
[1779364853045,29.11,77157.12,0.2,-0.88453,8e-05,15.39067]
[1779364853123,29.11,77157.12,0.2,-0.88453,8e-05,15.39067]
[1779364853270,29.11,77157.12,0.2,-0.88453,8e-05,15.39067]
[1779364853383,29.11,77155.96,0.2,-0.88463,8e-05,15.38145]
[1779364858417,29.12,77154.26,0.2,-0.88475,8e-05,15.36918]
[1779364863454,29.12,77157.74,0.2,-0.88444,8e-05,15.39942]
[1779364868489,29.12,77156.66,0.2,-0.88452,8e-05,15.39212]
[1779364870067,29.12,77156.77,0.2,-0.88451,8e-05,15.39333]
[1779364870119,29.12,77156.77,0.2,-0.88451,8e-05,15.39333]
[1779364870272,29.12,77156.77,0.2,-0.88451,8e-05,15.39333]
[1779364871289,29.12,77155.92,0.2,-0.88457,8e-05,15.38665]
[1779364871341,29.12,77155.92,0.2,-0.88457,8e-05,15.38665]
[1779364871526,29.12,77155.92,0.2,-0.88457,8e-05,15.38665]
[1779364871510,29.12,77155.66,0.2,-0.88459,8e-05,15.38482]
[1779364876545,29.12,77156.73,0.2,-0.88449,8e-05,15.39507]
[1779364877486,29.12,77156.73,0.2,-0.88449,8e-05,15.39507]
[1779364877519,29.12,77156.73,0.2,-0.88449,8e-05,15.39507]
[1779364881580,29.12,77148.25,0.2,-0.88519,8e-05,15.32687]
[1779364882587,29.12,77142.5,0.2,-0.88567,8e-05,15.28011]
[1779364884601,29.13,77138.72,0.2,-0.88598,8e-05,15.25007]
[1779364884765,29.13,77138.72,0.2,-0.88598,8e-05,15.25007]
[1779364884771,29.13,77138.72,0.2,-0.88598,8e-05,15.25007]
[1779364887279,29.13,77138.09,0.2,-0.88602,8e-05,15.24539]
[1779364887325,29.13,77138.09,0.2,-0.88602,8e-05,15.24539]
[1779364887523,29.13,77138.09,0.2,-0.88602,8e-05,15.24539]
[1779364887593,29.13,77136.34,0.2,-0.88616,8e-05,15.23207]
[1779364889595,29.13,77135.17,0.2,-0.88626,8e-05,15.2225]
[1779364889677,29.13,77134.49,0.2,-0.88631,8e-05,15.21747]
[1779364889772,29.13,77134.49,0.2,-0.88631,8e-05,15.21747]
[1779364891650,29.13,77125.19,0.2,-0.88709,8e-05,15.13979]
[1779364894290,29.13,77123.76,0.2,-0.8872,8e-05,15.12877]
[1779364894304,29.13,77123.76,0.2,-0.8872,8e-05,15.12877]
[1779364894522,29.13,77123.76,0.2,-0.8872,8e-05,15.12877]
[1779364894371,29.13,77123.86,0.2,-0.88718,8e-05,15.13094]
[1779364899706,29.14,77124.26,0.2,-0.88711,8e-05,15.13765]
[1779364904741,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364905710,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364905761,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364905771,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364906227,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364906272,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364906279,29.14,77124.78,0.2,-0.88703,8e-05,15.14534]
[1779364906320,29.14,77124.78,0.2,-0.88702,8e-05,15.1467]
[1779364909943,29.15,77124.67,0.2,-0.88701,8e-05,15.14715]
[1779364910041,29.15,77124.67,0.2,-0.88701,8e-05,15.14715]
[1779364910136,29.15,77122.16,0.2,-0.88721,8e-05,15.12734]
[1779364910783,29.15,77113.1,0.2,-0.88796,8e-05,15.05421]
[1779364911798,29.15,77113.1,0.2,-0.88796,8e-05,15.05421]
[1779364911852,29.15,77113.1,0.2,-0.88796,8e-05,15.05421]
[1779364912020,29.15,77113.1,0.2,-0.88796,8e-05,15.05421]
[1779364912114,29.15,77113.2,0.2,-0.88794,8e-05,15.05583]
[1779364913060,29.15,77113.2,0.2,-0.88794,8e-05,15.05583]
[1779364913103,29.15,77113.2,0.2,-0.88794,8e-05,15.05583]
[1779364913278,29.15,77113.2,0.2,-0.88794,8e-05,15.05583]
[1779364913353,29.15,77113.39,0.2,-0.88791,8e-05,15.05859]
[1779364918774,29.15,77109.75,0.2,-0.8882,8e-05,15.03054]
[1779364918825,29.15,77109.75,0.2,-0.8882,8e-05,15.03054]
[1779364919022,29.15,77109.75,0.2,-0.8882,8e-05,15.03054]
[1779364919705,29.15,77109.37,0.2,-0.88822,8e-05,15.02789]
[1779364919756,29.15,77109.37,0.2,-0.88822,8e-05,15.02789]
[1779364919771,29.15,77109.37,0.2,-0.88822,8e-05,15.02789]
[1779364919845,29.15,77109.36,0.2,-0.88822,8e-05,15.02825]
[1779364924313,29.15,77106.48,0.2,-0.88844,8e-05,15.00616]
[1779364924380,29.15,77106.48,0.2,-0.88844,8e-05,15.00616]
[1779364924521,29.15,77106.48,0.2,-0.88844,8e-05,15.00616]
[1779364925543,29.16,77109.23,0.2,-0.88819,8e-05,15.03115]
[1779364925588,29.16,77109.23,0.2,-0.88819,8e-05,15.03115]
[1779364925600,29.16,77111.89,0.2,-0.88796,8e-05,15.05321]
[1779364925775,29.16,77111.89,0.2,-0.88796,8e-05,15.05321]
[1779364930923,29.16,77110.01,0.2,-0.88808,8e-05,15.04164]
[1779364931790,29.16,77110.01,0.2,-0.88808,8e-05,15.04164]
[1779364931837,29.16,77110.01,0.2,-0.88808,8e-05,15.04164]
[1779364932021,29.16,77110.01,0.2,-0.88808,8e-05,15.04164]
[1779364932914,29.16,77110.01,0.2,-0.88807,8e-05,15.04249]
[1779364932963,29.16,77110.01,0.2,-0.88807,8e-05,15.04249]
[1779364933021,29.16,77110.01,0.2,-0.88807,8e-05,15.04249]
[1779364933121,29.17,77110.15,0.2,-0.88805,8e-05,15.04447]
[1779364938979,29.17,77110.55,0.2,-0.88797,8e-05,15.05278]
[1779364939875,29.17,77110.55,0.2,-0.88797,8e-05,15.05278]
[1779364940023,29.17,77110.55,0.2,-0.88797,8e-05,15.05278]
[1779364940643,29.17,77110.55,0.2,-0.88797,8e-05,15.05278]
[1779364940694,29.17,77113.84,0.2,-0.88768,8e-05,15.08039]
[1779364940774,29.17,77113.84,0.2,-0.88768,8e-05,15.08039]
[1779364940993,29.17,77116.96,0.2,-0.88742,8e-05,15.1066]
[1779364943673,29.18,77118.08,0.2,-0.88731,8e-05,15.11723]
[1779364944364,29.18,77118.08,0.2,-0.88731,8e-05,15.11723]
[1779364945027,29.18,77129.62,0.2,-0.88633,8e-05,15.21281]
[1779364946035,29.18,77137.87,0.2,-0.88564,8e-05,15.2808]
[1779364947042,29.18,77142.31,0.2,-0.88526,8e-05,15.31761]
[1779364948354,29.18,77142.31,0.2,-0.88526,8e-05,15.31761]
[1779364948405,29.18,77142.31,0.2,-0.88526,8e-05,15.31761]
[1779364948532,29.18,77142.31,0.2,-0.88526,8e-05,15.31761]
[1779364949409,29.18,77143.46,0.2,-0.88515,8e-05,15.32791]
[1779364949415,29.18,77143.46,0.2,-0.88515,8e-05,15.32791]
[1779364949521,29.18,77143.46,0.2,-0.88515,8e-05,15.32791]
[1779364949557,29.18,77144.86,0.2,-0.88503,8e-05,15.33979]
[1779364955098,29.18,77146.63,0.2,-0.88488,8e-05,15.35282]
[1779364960133,29.19,77146.62,0.2,-0.88486,8e-05,15.35466]
[1779364964091,29.19,77145.66,0.2,-0.88493,8e-05,15.34797]
[1779364964147,29.19,77145.66,0.2,-0.88493,8e-05,15.34797]
[1779364964274,29.19,77145.66,0.2,-0.88493,8e-05,15.34797]
[1779364965168,29.19,77150.83,0.2,-0.88449,8e-05,15.39107]
[1779364966174,29.19,77156.02,0.2,-0.88405,8e-05,15.43392]
[1779364968743,29.19,77160.17,0.2,-0.88369,8e-05,15.46848]
[1779364968773,29.19,77160.17,0.2,-0.88369,8e-05,15.46848]
[1779364968795,29.19,77160.17,0.2,-0.88369,8e-05,15.46848]
[1779364969197,29.19,77158.85,0.2,-0.8838,8e-05,15.45788]
[1779364971527,29.19,77154.66,0.2,-0.88415,8e-05,15.42374]
[1779364971530,29.19,77153.11,0.2,-0.88428,8e-05,15.41154]
[1779364971770,29.19,77153.11,0.2,-0.88428,8e-05,15.41154]
[1779364977253,29.19,77153.15,0.2,-0.88426,8e-05,15.41328]
[1779364979809,29.19,77153.01,0.2,-0.88426,8e-05,15.41268]
[1779364979859,29.19,77153.01,0.2,-0.88426,8e-05,15.41268]
[1779364980044,29.19,77153.01,0.2,-0.88426,8e-05,15.41268]
[1779364980274,29.19,77153.18,0.2,-0.88425,8e-05,15.41434]
[1779364984837,29.2,77153.52,0.2,-0.88421,8e-05,15.41817]
[1779364985309,29.2,77157.74,0.2,-0.88385,8e-05,15.45301]
[1779364986661,29.2,77157.74,0.2,-0.88385,8e-05,15.45301]
[1779364986711,29.2,77157.74,0.2,-0.88385,8e-05,15.45301]
[1779364986771,29.2,77158.89,0.2,-0.88375,8e-05,15.46268]
[1779364987322,29.2,77158.81,0.2,-0.88375,8e-05,15.46222]
[1779364992358,29.2,77154.76,0.2,-0.88408,8e-05,15.43015]
[1779364993123,29.2,77154.76,0.2,-0.88408,8e-05,15.43015]
[1779364993164,29.2,77154.76,0.2,-0.88408,8e-05,15.43015]
[1779364993270,29.2,77154.76,0.2,-0.88408,8e-05,15.43015]
[1779364993365,29.2,77154.17,0.2,-0.88413,8e-05,15.42554]
[1779364998400,29.2,77153.16,0.2,-0.8842,8e-05,15.41844]
[1779365001658,29.2,77152.93,0.2,-0.88422,8e-05,15.41702]
[1779365001679,29.2,77152.93,0.2,-0.88422,8e-05,15.41702]
[1779365001687,29.2,77151.89,0.2,-0.8843,8e-05,15.40874]
[1779365001778,29.2,77151.89,0.2,-0.8843,8e-05,15.40874]
[1779365007464,29.2,77150.12,0.2,-0.88444,8e-05,15.39581]
[1779365008248,29.2,77150.12,0.2,-0.88444,8e-05,15.39581]
[1779365008271,29.2,77150.12,0.2,-0.88444,8e-05,15.39581]
[1779365008300,29.2,77150.12,0.2,-0.88444,8e-05,15.39581]
[1779365008471,29.2,77150.8,0.2,-0.88438,8e-05,15.40162]
[1779365010485,29.2,77156.32,0.2,-0.8839,8e-05,15.44731]
[1779365010824,29.2,77156.32,0.2,-0.8839,8e-05,15.44731]
[1779365011022,29.2,77156.32,0.2,-0.8839,8e-05,15.44731]
[1779365011493,29.2,77161.44,0.2,-0.88349,8e-05,15.486]
[1779365015521,29.2,77169.03,0.2,-0.88284,9e-05,15.54872]
[1779365016528,29.2,77171.08,0.2,-0.88267,9e-05,15.56555]
[1779365017656,29.2,77171.08,0.2,-0.88267,9e-05,15.56555]
[1779365017705,29.2,77171.08,0.2,-0.88267,9e-05,15.56555]
[1779365017676,29.2,77174.9,0.2,-0.88234,9e-05,15.59691]
[1779365017773,29.2,77174.9,0.2,-0.88234,9e-05,15.59691]
[1779365018542,29.2,77174.78,0.2,-0.88236,9e-05,15.59518]
[1779365021815,29.2,77174.35,0.2,-0.88238,9e-05,15.59257]
[1779365023122,29.2,77175.0,0.2,-0.88233,9e-05,15.59783]
[1779365023171,29.2,77175.0,0.2,-0.88233,9e-05,15.59783]
[1779365023271,29.2,77175.0,0.2,-0.88233,9e-05,15.59783]
[1779365023582,29.2,77175.12,0.2,-0.88232,9e-05,15.59872]
[1779365027077,29.2,77175.13,0.2,-0.88232,9e-05,15.59887]
[1779365027276,29.2,77175.13,0.2,-0.88232,9e-05,15.59887]
[1779365027611,29.2,77178.3,0.2,-0.88205,9e-05,15.62482]
[1779365032557,29.2,77178.6,0.2,-0.88203,9e-05,15.62669]
[1779365032608,29.2,77178.6,0.2,-0.88203,9e-05,15.62669]
[1779365032646,29.2,77179.13,0.2,-0.88199,9e-05,15.63091]
[1779365032770,29.2,77179.13,0.2,-0.88199,9e-05,15.63091]
[1779365033653,29.2,77179.29,0.2,-0.88197,9e-05,15.63208]
[1779365038688,29.2,77176.03,0.2,-0.88226,9e-05,15.60474]
[1779365041709,29.2,77188.69,0.2,-0.88118,9e-05,15.70863]
[1779365042716,29.2,77185.84,0.2,-0.88142,9e-05,15.68495]
[1779365043353,29.2,77185.84,0.2,-0.88142,9e-05,15.68495]
[1779365043405,29.2,77185.84,0.2,-0.88142,9e-05,15.68495]
[1779365043521,29.2,77185.84,0.2,-0.88142,9e-05,15.68495]
[1779365043723,29.2,77177.02,0.2,-0.88218,9e-05,15.6122]
[1779365044730,29.2,77176.26,0.2,-0.88225,9e-05,15.60589]
[1779365047751,29.2,77184.1,0.2,-0.88158,9e-05,15.6702]
[1779365048237,29.2,77184.1,0.2,-0.88158,9e-05,15.6702]
[1779365048271,29.2,77184.1,0.2,-0.88158,9e-05,15.6702]
[1779365048758,29.2,77188.16,0.2,-0.88123,9e-05,15.7035]
[1779365049164,29.2,77188.16,0.2,-0.88123,9e-05,15.7035]
[1779365051271,29.2,77183.38,0.2,-0.88164,9e-05,15.66383]
[1779365051785,29.2,77183.14,0.2,-0.88167,9e-05,15.66175]
[1779365056385,29.2,77183.35,0.2,-0.88165,9e-05,15.66321]
[1779365056437,29.2,77183.35,0.2,-0.88165,9e-05,15.66321]
[1779365056521,29.2,77183.35,0.2,-0.88165,9e-05,15.66321]
[1779365056622,29.2,77186.76,0.2,-0.88136,9e-05,15.69107]
[1779365058829,29.2,77182.16,0.2,-0.88176,9e-05,15.65298]
[1779365061981,29.2,77182.99,0.2,-0.88169,9e-05,15.6597]
[1779365062021,29.2,77182.99,0.2,-0.88169,9e-05,15.6597]
[1779365062082,29.2,77182.59,0.2,-0.88172,9e-05,15.65636]
[1779365065671,29.2,77183.63,0.2,-0.88163,9e-05,15.66481]
[1779365070913,29.2,77184.23,0.2,-0.88159,9e-05,15.66943]
[1779365076093,29.2,77184.65,0.2,-0.88157,9e-05,15.66935]
[1779365076144,29.2,77184.65,0.2,-0.88157,9e-05,15.66935]
[1779365076271,29.2,77184.65,0.2,-0.88157,9e-05,15.66935]
[1779365076333,29.2,77185.24,0.2,-0.88152,9e-05,15.67411]
[1779365077963,29.2,77192.32,0.2,-0.88091,9e-05,15.73236]
[1779365080984,29.2,77195.56,0.2,-0.88063,9e-05,15.75986]
[1779365082998,29.2,77202.79,0.2,-0.88,9e-05,15.81999]
[1779365085013,29.2,77206.66,0.2,-0.87965,9e-05,15.85292]
[1779365091055,29.2,77206.61,0.2,-0.87963,9e-05,15.85515]
[1779365096090,29.21,77206.5,0.2,-0.87961,9e-05,15.8565]
[1779365101125,29.21,77205.78,0.2,-0.87965,9e-05,15.85277]
[1779365102135,29.21,77199.96,0.2,-0.88015,9e-05,15.80517]
[1779365107167,29.21,77199.49,0.2,-0.88017,9e-05,15.80305]
[1779365112202,29.21,77205.45,0.2,-0.87966,9e-05,15.85167]
[1779365114216,29.21,77199.49,0.2,-0.88018,9e-05,15.80188]
[1779365119251,29.21,77198.11,0.2,-0.88032,9e-05,15.78928]
[1779365124286,29.21,77198.01,0.2,-0.88034,9e-05,15.78729]
[1779365127317,29.21,77192.85,0.2,-0.88079,9e-05,15.74403]
[1779365128324,29.21,77181.47,0.2,-0.88177,9e-05,15.65014]
[1779365129538,29.21,77179.99,0.2,-0.8819,9e-05,15.63788]
[1779365134366,29.21,77176.27,0.2,-0.88224,9e-05,15.6037]
[1779365139401,29.21,77175.87,0.2,-0.88227,9e-05,15.6004]
[1779365142422,29.21,77179.75,0.2,-0.88194,9e-05,15.63224]
[1779365147459,29.21,77180.38,0.2,-0.88189,9e-05,15.63698]
[1779365152494,29.21,77173.26,0.2,-0.88251,9e-05,15.57798]
[1779365153500,29.21,77167.04,0.2,-0.88304,9e-05,15.52681]
[1779365154508,29.21,77164.01,0.2,-0.8833,8e-05,15.50192]
[1779365156522,29.21,77162.2,0.2,-0.88345,8e-05,15.48722]
[1779365160551,29.21,77165.92,0.2,-0.88313,9e-05,15.51831]
[1779365161558,29.21,77168.94,0.2,-0.88287,9e-05,15.54318]
[1779365166592,29.21,77166.93,0.2,-0.88304,9e-05,15.52695]
[1779365168606,29.21,77161.85,0.2,-0.88347,8e-05,15.48541]
[1779365170620,29.21,77159.19,0.2,-0.88369,8e-05,15.46388]
[1779365180690,29.21,77157.19,0.2,-0.88384,8e-05,15.44907]
[1779365185725,29.21,77157.69,0.2,-0.88379,8e-05,15.45415]
[1779365194788,29.21,77149.64,0.2,-0.88447,8e-05,15.3866]
[1779365196802,29.21,77146.9,0.2,-0.8847,8e-05,15.36481]
[1779365198816,29.21,77140.06,0.2,-0.88527,8e-05,15.30917]
[1779365199823,29.21,77136.99,0.2,-0.88552,8e-05,15.2845]
[1779365200830,29.22,77133.63,0.2,-0.8858,8e-05,15.25752]
[1779365204592,29.22,77132.51,0.2,-0.88588,8e-05,15.24986]
[1779365204858,29.22,77127.48,0.2,-0.8863,8e-05,15.20893]
[1779365206872,29.22,77124.63,0.2,-0.88652,8e-05,15.18685]
[1779365213922,29.22,77125.31,0.2,-0.88642,8e-05,15.19637]
[1779365218957,29.23,77127.52,0.2,-0.88621,8e-05,15.21711]
[1779365222985,29.23,77131.5,0.2,-0.88586,8e-05,15.25161]
[1779365228020,29.23,77132.05,0.2,-0.88579,8e-05,15.25839]
[1779365233054,29.24,77131.15,0.2,-0.88584,8e-05,15.25337]
[1779365235069,29.24,77127.49,0.2,-0.88613,8e-05,15.22446]
[1779365236075,29.24,77124.77,0.2,-0.88636,8e-05,15.2028]
[1779365241112,29.24,77125.76,0.2,-0.88625,8e-05,15.21343]
[1779365246147,29.24,77126.89,0.2,-0.88613,8e-05,15.22513]
[1779365252189,29.25,77126.46,0.2,-0.88615,8e-05,15.22109]
[1779365257224,29.25,77126.9,0.2,-0.88609,8e-05,15.22705]
[1779365262259,29.25,77126.22,0.2,-0.88612,8e-05,15.22384]
[1779365267294,29.26,77126.49,0.2,-0.88608,8e-05,15.22835]
[1779365272329,29.26,77125.27,0.2,-0.88615,8e-05,15.22067]
[1779365273336,29.26,77135.01,0.2,-0.88534,8e-05,15.30051]
[1779365274343,29.26,77139.04,0.2,-0.88499,8e-05,15.33373]
[1779365276357,29.26,77142.63,0.2,-0.88469,8e-05,15.36362]
[1779365281392,29.26,77142.56,0.2,-0.88468,8e-05,15.36435]
[1779365282399,29.26,77138.33,0.2,-0.88503,8e-05,15.33009]
[1779365284413,29.26,77135.07,0.2,-0.8853,8e-05,15.30417]
[1779365289452,29.27,77134.53,0.2,-0.88532,8e-05,15.30156]
[1779365291466,29.27,77130.29,0.2,-0.88567,8e-05,15.26777]
[1779365296502,29.27,77131.73,0.2,-0.88553,8e-05,15.28158]
[1779365301538,29.27,77130.83,0.2,-0.88559,8e-05,15.27585]
[1779365306573,29.27,77129.74,0.2,-0.88568,8e-05,15.26707]
[1779365311608,29.27,77130.94,0.2,-0.8856,8e-05,15.27355]
[1779365316655,29.27,77131.72,0.2,-0.88553,8e-05,15.27998]
[1779365321690,29.27,77129.5,0.2,-0.88572,8e-05,15.26196]
[1779365325718,29.27,77123.98,0.2,-0.88617,8e-05,15.21716]
[1779365326725,29.27,77119.55,0.2,-0.88654,8e-05,15.18127]
[1779365331760,29.27,77121.82,0.2,-0.88635,8e-05,15.2004]
[1779365336795,29.28,77122.12,0.2,-0.88631,8e-05,15.20352]
[1779365338809,29.28,77126.0,0.2,-0.88599,8e-05,15.23541]
[1779365339816,29.28,77129.43,0.2,-0.8857,8e-05,15.26345]
[1779365344851,29.28,77127.62,0.2,-0.88585,8e-05,15.24915]
[1779365349886,29.28,77129.18,0.2,-0.88572,8e-05,15.26114]
[1779365354921,29.27,77129.43,0.2,-0.88572,8e-05,15.26162]
[1779365357942,29.27,77137.32,0.2,-0.88506,8e-05,15.32539]
[1779365358949,29.27,77140.78,0.2,-0.88477,8e-05,15.35359]
[1779365363983,29.27,77140.24,0.2,-0.88482,8e-05,15.34889]
[1779365364991,29.27,77144.1,0.2,-0.8845,8e-05,15.38033]
[1779365370029,29.27,77145.54,0.2,-0.88436,8e-05,15.39347]
[1779365372043,29.27,77142.27,0.2,-0.88465,8e-05,15.36389]
[1779365377078,29.28,77139.37,0.2,-0.88488,8e-05,15.34183]
[1779365382113,29.28,77138.49,0.2,-0.88495,8e-05,15.33494]
[1779365385134,29.28,77135.7,0.2,-0.88519,8e-05,15.31216]
[1779365390169,29.28,77134.13,0.2,-0.88532,8e-05,15.29901]
[1779365395204,29.27,77135.9,0.2,-0.88519,8e-05,15.31156]
[1779365400241,29.27,77137.95,0.2,-0.88504,8e-05,15.32624]
[1779365403332,29.27,77134.95,0.2,-0.88531,8e-05,15.30053]
[1779365408367,29.27,77135.22,0.2,-0.8853,8e-05,15.3008]
[1779365413402,29.27,77135.88,0.2,-0.88527,8e-05,15.30422]
[1779365418437,29.26,77135.6,0.2,-0.88531,8e-05,15.29997]
[1779365423472,29.26,77135.5,0.2,-0.88534,8e-05,15.2972]
[1779365428507,29.26,77136.03,0.2,-0.88532,8e-05,15.29955]
[1779365433543,29.26,77135.9,0.2,-0.88537,8e-05,15.29308]
[1779365438578,29.25,77136.06,0.2,-0.88538,8e-05,15.29245]
[1779365443613,29.25,77135.79,0.2,-0.88542,8e-05,15.28837]
[1779365445627,29.25,77132.16,0.2,-0.88573,8e-05,15.25802]
[1779365450662,29.25,77132.5,0.2,-0.88572,8e-05,15.25915]
[1779365455697,29.24,77133.26,0.2,-0.88568,8e-05,15.26371]
[1779365460736,29.24,77135.01,0.2,-0.88555,8e-05,15.2764]
[1779365465771,29.24,77136.51,0.2,-0.88544,8e-05,15.28699]
[1779365470807,29.24,77137.25,0.2,-0.88539,8e-05,15.29139]
[1779365475842,29.24,77137.08,0.2,-0.88542,8e-05,15.28841]
[1779365480876,29.23,77137.67,0.2,-0.88539,8e-05,15.29165]
[1779365487926,29.23,77137.34,0.2,-0.88545,8e-05,15.2863]
[1779365493968,29.23,77135.95,0.2,-0.88561,8e-05,15.26948]
[1779365499004,29.23,77135.01,0.2,-0.8857,8e-05,15.26009]
[1779365506056,29.22,77132.62,0.2,-0.88593,8e-05,15.23835]
[1779365511091,29.22,77132.77,0.2,-0.88593,8e-05,15.23793]
[1779365516126,29.22,77133.03,0.2,-0.88593,8e-05,15.23836]
[1779365523175,29.22,77133.01,0.2,-0.88595,8e-05,15.23582]
[1779365531231,29.21,77133.28,0.2,-0.88596,8e-05,15.23529]
[1779365534253,29.21,77127.47,0.2,-0.88646,8e-05,15.18688]
[1779365536267,29.21,77122.46,0.2,-0.88688,8e-05,15.14552]
[1779365544323,29.21,77123.3,0.2,-0.88683,8e-05,15.15056]
[1779365549358,29.21,77124.2,0.2,-0.88676,8e-05,15.15688]
[1779365554393,29.21,77120.13,0.2,-0.88713,8e-05,15.11936]
[1779365555400,29.21,77116.25,0.2,-0.88746,8e-05,15.08764]
[1779365560435,29.2,77115.55,0.2,-0.88752,8e-05,15.08148]
[1779365561442,29.2,77111.33,0.2,-0.88787,8e-05,15.04709]
[1779365562449,29.2,77106.67,0.2,-0.88826,8e-05,15.0092]
[1779365563456,29.2,77099.64,0.2,-0.88883,8e-05,14.95217]
[1779365564463,29.2,77096.58,0.2,-0.88908,8e-05,14.92746]
[1779365568491,29.21,77100.93,0.2,-0.88872,8e-05,14.96335]
[1779365569423,29.21,77100.93,0.2,-0.88872,8e-05,14.96335]
[1779365569474,29.21,77100.93,0.2,-0.88872,8e-05,14.96335]
[1779365569524,29.21,77104.3,0.2,-0.88844,8e-05,14.9908]
[1779365574533,29.21,77104.7,0.2,-0.88841,8e-05,14.99426]
[1779365575540,29.21,77107.68,0.2,-0.88816,8e-05,15.01849]
[1779365580575,29.21,77108.59,0.2,-0.88809,8e-05,15.02578]
[1779365585609,29.21,77110.53,0.2,-0.88793,8e-05,15.04143]
[1779365590646,29.21,77109.2,0.2,-0.88804,8e-05,15.03031]
[1779365591653,29.21,77105.66,0.2,-0.88833,8e-05,15.00153]
[1779365596688,29.21,77105.23,0.2,-0.88837,8e-05,14.99822]
[1779365601723,29.21,77106.37,0.2,-0.88827,8e-05,15.00774]
[1779365606758,29.21,77106.24,0.2,-0.88828,8e-05,15.00699]
[1779365611793,29.21,77105.41,0.2,-0.88836,8e-05,14.99722]
[1779365613807,29.21,77100.74,0.2,-0.88875,8e-05,14.95951]
[1779365616828,29.21,77104.04,0.2,-0.88847,8e-05,14.98674]
[1779365619849,29.21,77100.83,0.2,-0.88873,8e-05,14.96106]
[1779365624884,29.21,77099.89,0.2,-0.8888,8e-05,14.95418]
[1779365626898,29.21,77095.75,0.2,-0.88914,8e-05,14.92092]
[1779365631937,29.21,77096.63,0.2,-0.88905,8e-05,14.92903]
[1779365634958,29.21,77099.4,0.2,-0.88882,8e-05,14.95206]
[1779365639993,29.21,77099.22,0.2,-0.88883,8e-05,14.95144]
[1779365645029,29.21,77099.32,0.2,-0.88881,8e-05,14.95305]
[1779365648051,29.21,77102.65,0.2,-0.88853,8e-05,14.98054]
[1779365649058,29.21,77105.23,0.2,-0.88832,8e-05,15.00163]
[1779365654094,29.22,77107.99,0.2,-0.88808,8e-05,15.02454]
[1779365659134,29.22,77107.9,0.2,-0.88809,8e-05,15.02414]
[1779365664170,29.22,77108.62,0.2,-0.88803,8e-05,15.03034]
[1779365666184,29.22,77105.81,0.2,-0.88826,8e-05,15.00767]
[1779365671219,29.22,77107.71,0.2,-0.88812,8e-05,15.02012]
[1779365676254,29.22,77110.79,0.2,-0.88786,8e-05,15.04546]
[1779365681289,29.22,77113.38,0.2,-0.88764,8e-05,15.06671]
[1779365686324,29.22,77114.38,0.2,-0.88756,8e-05,15.07493]
[1779365691359,29.22,77114.07,0.2,-0.88758,8e-05,15.07252]
[1779365696393,29.22,77113.92,0.2,-0.88759,8e-05,15.07144]
[1779365698408,29.22,77118.98,0.2,-0.88717,8e-05,15.11266]
[1779365699415,29.22,77121.52,0.2,-0.88696,8e-05,15.1333]
[1779365700422,29.22,77125.24,0.2,-0.88665,8e-05,15.16352]
[1779365702436,29.22,77120.93,0.2,-0.88701,8e-05,15.12818]
[1779365703443,29.22,77117.95,0.2,-0.88726,8e-05,15.10385]
[1779365708478,29.22,77119.62,0.2,-0.88713,8e-05,15.11719]
[1779365713513,29.22,77120.25,0.2,-0.88708,8e-05,15.12189]
[1779365718548,29.22,77118.62,0.2,-0.88722,8e-05,15.10807]
[1779365723583,29.22,77120.62,0.2,-0.88706,8e-05,15.12383]
[1779365726604,29.21,77123.59,0.2,-0.88682,8e-05,15.14758]
[1779365729625,29.21,77129.67,0.2,-0.88632,8e-05,15.19657]
[1779365730632,29.21,77133.46,0.2,-0.886,8e-05,15.22722]
[1779365731639,29.21,77140.75,0.2,-0.88542,8e-05,15.28299]
[1779365733653,29.21,77142.63,0.2,-0.88527,8e-05,15.29757]
[1779365738688,29.21,77144.08,0.2,-0.88517,8e-05,15.30739]
[1779365743723,29.21,77144.9,0.2,-0.88512,8e-05,15.31204]
[1779365746743,29.21,77140.38,0.2,-0.88551,8e-05,15.27385]
[1779365751779,29.2,77132.29,0.2,-0.88621,8e-05,15.20601]
[1779365754800,29.2,77134.87,0.2,-0.886,8e-05,15.22624]
[1779365759835,29.2,77133.84,0.2,-0.8861,8e-05,15.21641]
[1779365764873,29.2,77134.56,0.2,-0.88606,8e-05,15.22083]
[1779365769908,29.2,77134.33,0.2,-0.88609,8e-05,15.21749]
[1779365771922,29.2,77131.14,0.2,-0.88636,8e-05,15.1909]
[1779365774944,29.19,77134.08,0.2,-0.88613,8e-05,15.21409]
[1779365776958,29.19,77138.55,0.2,-0.88576,8e-05,15.24998]
[1779365780986,29.19,77143.68,0.2,-0.88534,8e-05,15.29054]
[1779365786022,29.19,77145.52,0.2,-0.88521,8e-05,15.3035]
[1779365789043,29.19,77148.21,0.2,-0.885,8e-05,15.32423]
[1779365793071,29.19,77140.72,0.2,-0.88567,8e-05,15.25779]
[1779365794078,29.18,77137.31,0.2,-0.88596,8e-05,15.22948]
[1779365795085,29.18,77134.25,0.2,-0.88622,8e-05,15.20415]
[1779365800124,29.18,77133.84,0.2,-0.88626,8e-05,15.19947]
[1779365805159,29.18,77135.24,0.2,-0.88616,8e-05,15.20954]
[1779365810195,29.18,77135.42,0.2,-0.88616,8e-05,15.20956]
[1779365815229,29.18,77135.64,0.2,-0.88616,8e-05,15.20988]
[1779365820264,29.17,77135.12,0.2,-0.88622,8e-05,15.20384]
[1779365821271,29.17,77131.69,0.2,-0.88651,8e-05,15.17554]
[1779365826308,29.17,77130.99,0.2,-0.88658,8e-05,15.16858]
[1779365831346,29.17,77130.51,0.2,-0.88664,8e-05,15.16341]
[1779365833360,29.17,77125.83,0.2,-0.88703,8e-05,15.12475]
[1779365835375,29.17,77121.03,0.2,-0.88743,8e-05,15.08527]
[1779365840410,29.17,77122.84,0.2,-0.88729,8e-05,15.0994]
[1779365845444,29.17,77123.28,0.2,-0.88726,8e-05,15.10235]
[1779365850482,29.17,77125.48,0.2,-0.88709,8e-05,15.11956]
[1779365855517,29.17,77122.06,0.2,-0.8874,8e-05,15.08746]
[1779365860553,29.17,77120.98,0.2,-0.8875,8e-05,15.07797]
[1779365865588,29.17,77124.25,0.2,-0.88723,8e-05,15.10408]
[1779365870623,29.16,77124.66,0.2,-0.8872,8e-05,15.10683]
[1779365875658,29.16,77124.19,0.2,-0.88725,8e-05,15.10251]
[1779365881700,29.16,77124.47,0.2,-0.88723,8e-05,15.10416]
[1779365884721,29.16,77120.99,0.2,-0.88752,8e-05,15.0755]
[1779365889759,29.16,77119.93,0.2,-0.88761,8e-05,15.06661]
[1779365894794,29.16,77119.92,0.2,-0.88762,8e-05,15.06637]
[1779365899829,29.16,77120.72,0.2,-0.88755,8e-05,15.07232]
[1779365904864,29.16,77122.53,0.2,-0.88741,8e-05,15.08681]
[1779365908892,29.16,77119.34,0.2,-0.88767,8e-05,15.06073]
[1779365913927,29.16,77121.5,0.2,-0.88751,8e-05,15.07506]
[1779365918961,29.16,77121.73,0.2,-0.88749,8e-05,15.07703]
[1779365923997,29.16,77121.83,0.2,-0.88748,8e-05,15.07804]
[1779365928025,29.16,77118.05,0.2,-0.88779,8e-05,15.04744]
[1779365936081,29.16,77117.05,0.2,-0.88787,8e-05,15.04004]
[1779365940109,29.16,77120.48,0.2,-0.88758,8e-05,15.06837]
[1779365945144,29.16,77120.7,0.2,-0.88756,8e-05,15.07054]
[1779365950179,29.16,77122.22,0.2,-0.88743,8e-05,15.0832]
[1779365954207,29.16,77127.69,0.2,-0.88697,8e-05,15.12786]
[1779365959242,29.16,77128.36,0.2,-0.88692,8e-05,15.13308]
[1779365965293,29.16,77128.64,0.2,-0.8869,8e-05,15.13499]
[1779365969322,29.16,77132.8,0.2,-0.88656,8e-05,15.16866]
[1779365971336,29.16,77136.04,0.2,-0.88631,8e-05,15.19147]
[1779365976371,29.15,77138.63,0.2,-0.88616,8e-05,15.20666]
[1779365981406,29.15,77140.22,0.2,-0.88607,8e-05,15.21555]
[1779365986440,29.15,77140.54,0.2,-0.88607,8e-05,15.21552]
[1779365991476,29.15,77142.02,0.2,-0.88595,8e-05,15.22668]
[1779365996512,29.14,77142.42,0.2,-0.88595,8e-05,15.22705]
[1779366001548,29.14,77143.91,0.2,-0.88584,8e-05,15.23813]
[1779366006582,29.14,77140.88,0.2,-0.8861,8e-05,15.21228]
[1779366009603,29.14,77135.72,0.2,-0.88654,8e-05,15.16957]
[1779366014638,29.14,77138.07,0.2,-0.88635,8e-05,15.18819]
[1779366019673,29.14,77135.12,0.2,-0.8866,8e-05,15.16337]
[1779366022694,29.14,77131.39,0.2,-0.88692,8e-05,15.13261]
[1779366027729,29.14,77130.08,0.2,-0.88703,8e-05,15.12162]
[1779366032764,29.14,77128.21,0.2,-0.88721,8e-05,15.10268]
[1779366035785,29.13,77121.78,0.2,-0.88775,8e-05,15.05018]
[1779366039813,29.14,77117.8,0.2,-0.88807,8e-05,15.01799]
[1779366045855,29.14,77117.5,0.2,-0.88809,8e-05,15.01632]
[1779366050895,29.14,77107.3,0.2,-0.88893,8e-05,14.93363]
[1779366051898,29.14,77085.03,0.2,-0.89075,8e-05,14.75288]
[1779366052905,29.14,77084.88,0.2,-0.89077,8e-05,14.7518]
[1779366057942,29.14,77078.63,0.2,-0.89127,8e-05,14.70187]
[1779366063135,29.14,77067.7,0.2,-0.89214,8e-05,14.61437]
[1779366063999,29.14,77061.76,0.2,-0.89263,8e-05,14.56626]
[1779366065008,29.14,77058.36,0.2,-0.8929,8e-05,14.53877]
[1779366066501,29.14,77055.96,0.2,-0.89309,8e-05,14.51941]
[1779366068026,29.14,77059.31,0.2,-0.89282,8e-05,14.5464]
[1779366069323,29.14,77059.31,0.2,-0.89282,8e-05,14.5464]
[1779366070524,29.14,77060.64,0.2,-0.89272,8e-05,14.5571]
[1779366076086,29.14,77059.66,0.2,-0.8928,8e-05,14.54894]
[1779366080209,29.14,77059.59,0.2,-0.89281,8e-05,14.54817]
[1779366080531,29.14,77059.59,0.2,-0.89281,8e-05,14.54817]
[1779366080678,29.14,77059.59,0.2,-0.89281,8e-05,14.54817]
[1779366080753,29.14,77059.7,0.2,-0.8928,8e-05,14.549]
[1779366081121,29.14,77049.21,0.2,-0.89364,8e-05,14.46461]
[1779366082128,29.14,77045.62,0.2,-0.89393,8e-05,14.43577]
[1779366084581,29.14,77045.58,0.2,-0.89393,8e-05,14.43556]
[1779366086159,29.14,77053.31,0.2,-0.89331,8e-05,14.49802]
[1779366088820,29.14,77056.55,0.2,-0.89305,8e-05,14.52411]
[1779366088871,29.14,77056.55,0.2,-0.89305,8e-05,14.52411]
[1779366089021,29.14,77056.68,0.2,-0.89304,8e-05,14.52514]
[1779366089180,29.14,77057.61,0.2,-0.89296,8e-05,14.53261]
[1779366091194,29.14,77065.4,0.2,-0.89236,8e-05,14.59187]
[1779366092201,29.14,77081.27,0.2,-0.89107,8e-05,14.72071]
[1779366093208,29.14,77087.23,0.2,-0.89057,8e-05,14.76943]
[1779366097236,29.14,77099.01,0.2,-0.88959,8e-05,14.86657]
[1779366098243,29.14,77100.05,0.2,-0.88951,8e-05,14.87532]
[1779366102444,29.14,77096.43,0.2,-0.88979,8e-05,14.84687]
[1779366104771,29.14,77100.52,0.2,-0.88945,8e-05,14.88075]
[1779366105292,29.14,77091.54,0.2,-0.89018,8e-05,14.80856]
[1779366108313,29.15,77089.26,0.2,-0.89035,8e-05,14.79134]
[1779366110621,29.15,77089.33,0.2,-0.89034,8e-05,14.79233]
[1779366110673,29.15,77089.33,0.2,-0.89034,8e-05,14.79233]
[1779366110769,29.15,77089.33,0.2,-0.89034,8e-05,14.79233]
[1779366110827,29.15,77089.36,0.2,-0.89034,8e-05,14.793]
[1779366115362,29.15,77098.48,0.2,-0.88957,8e-05,14.8689]
[1779366116295,29.15,77098.48,0.2,-0.88957,8e-05,14.8689]
[1779366116347,29.15,77098.48,0.2,-0.88957,8e-05,14.8689]
[1779366116529,29.15,77098.48,0.2,-0.88957,8e-05,14.8689]
[1779366116630,29.15,77101.69,0.2,-0.8893,8e-05,14.89526]
[1779366119392,29.15,77094.93,0.2,-0.88985,8e-05,14.84133]
[1779366120193,29.15,77094.93,0.2,-0.88985,8e-05,14.84133]
[1779366120244,29.15,77094.93,0.2,-0.88985,8e-05,14.84133]
[1779366120270,29.15,77094.93,0.2,-0.88985,8e-05,14.84133]
[1779366120399,29.15,77093.87,0.2,-0.88993,8e-05,14.8331]
[1779366122413,29.15,77088.4,0.2,-0.89037,8e-05,14.78958]
[1779366125435,29.15,77069.48,0.2,-0.89189,8e-05,14.63799]
[1779366126442,29.15,77062.53,0.2,-0.89245,8e-05,14.58223]
[1779366127449,29.16,77057.6,0.2,-0.89284,8e-05,14.54289]
[1779366129134,29.16,77057.72,0.2,-0.89283,8e-05,14.54427]
[1779366130771,29.16,77057.66,0.2,-0.89283,8e-05,14.5442]
[1779366133872,29.16,77058.14,0.2,-0.89278,8e-05,14.54929]
[1779366133923,29.16,77058.14,0.2,-0.89278,8e-05,14.54929]
[1779366133877,29.16,77058.13,0.2,-0.89277,8e-05,14.54962]
[1779366134036,29.16,77058.13,0.2,-0.89277,8e-05,14.54962]
[1779366134498,29.16,77058.69,0.2,-0.89273,8e-05,14.55453]
[1779366136512,29.16,77065.15,0.2,-0.8922,8e-05,14.60732]
[1779366141547,29.16,77068.23,0.2,-0.89193,8e-05,14.63428]
[1779366143093,29.16,77068.61,0.2,-0.89189,8e-05,14.6376]
[1779366143145,29.16,77068.61,0.2,-0.89189,8e-05,14.6376]
[1779366143268,29.16,77068.61,0.2,-0.89189,8e-05,14.6376]
[1779366143561,29.16,77068.38,0.2,-0.89191,8e-05,14.63599]
[1779366148596,29.17,77071.6,0.2,-0.89162,8e-05,14.66467]
[1779366149012,29.17,77071.6,0.2,-0.89162,8e-05,14.66467]
[1779366149019,29.17,77071.6,0.2,-0.89162,8e-05,14.66467]
[1779366149064,29.17,77071.6,0.2,-0.89162,8e-05,14.66467]
[1779366149603,29.17,77072.08,0.2,-0.89158,8e-05,14.66913]
[1779366154465,29.17,77072.76,0.2,-0.89152,8e-05,14.67347]
[1779366154520,29.17,77072.76,0.2,-0.89152,8e-05,14.67347]
[1779366154569,29.17,77072.76,0.2,-0.89151,8e-05,14.67403]
[1779366157262,29.17,77072.28,0.2,-0.89154,8e-05,14.67127]
[1779366158769,29.17,77071.31,0.2,-0.89161,8e-05,14.66401]
[1779366160020,29.17,77068.32,0.2,-0.89184,8e-05,14.64106]
[1779366160084,29.17,77068.32,0.2,-0.89184,8e-05,14.64106]
[1779366160269,29.17,77068.32,0.2,-0.89184,8e-05,14.64106]
[1779366160681,29.18,77067.38,0.2,-0.89191,8e-05,14.63409]
[1779366165716,29.18,77064.92,0.2,-0.89208,8e-05,14.61732]
[1779366167148,29.18,77065.29,0.2,-0.89205,8e-05,14.62093]
[1779366167200,29.18,77065.29,0.2,-0.89205,8e-05,14.62093]
[1779366167269,29.18,77065.29,0.2,-0.89205,8e-05,14.62093]
[1779366167730,29.18,77065.36,0.2,-0.89203,8e-05,14.62212]
[1779366171349,29.18,77064.95,0.2,-0.89205,8e-05,14.62067]
[1779366172529,29.18,77060.84,0.2,-0.89237,8e-05,14.58818]
[1779366173021,29.18,77058.98,0.2,-0.89252,8e-05,14.57348]
[1779366173074,29.18,77058.98,0.2,-0.89252,8e-05,14.57348]
[1779366173270,29.18,77058.98,0.2,-0.89252,8e-05,14.57348]
[1779366173772,29.18,77058.77,0.2,-0.89253,8e-05,14.57208]
[1779366175383,29.19,77058.73,0.2,-0.89253,8e-05,14.57205]
[1779366175521,29.19,77058.73,0.2,-0.89253,8e-05,14.57205]
[1779366175787,29.19,77058.71,0.2,-0.89253,8e-05,14.57217]
[1779366180821,29.19,77056.55,0.2,-0.89269,8e-05,14.55618]
[1779366181205,29.19,77056.55,0.2,-0.89269,8e-05,14.55618]
[1779366181257,29.19,77056.55,0.2,-0.89269,8e-05,14.55618]
[1779366181272,29.19,77056.55,0.2,-0.89269,8e-05,14.55618]
[1779366181829,29.19,77054.95,0.2,-0.89282,8e-05,14.5436]
[1779366186864,29.19,77051.59,0.2,-0.89307,8e-05,14.51815]
[1779366189168,29.19,77054.56,0.2,-0.89283,8e-05,14.54265]
[1779366189221,29.19,77054.56,0.2,-0.89283,8e-05,14.54265]
[1779366189271,29.19,77054.56,0.2,-0.89283,8e-05,14.54265]
[1779366189885,29.19,77054.29,0.2,-0.89284,8e-05,14.54075]
[1779366194920,29.19,77054.82,0.2,-0.89281,8e-05,14.54466]
[1779366196407,29.19,77054.13,0.2,-0.89286,8e-05,14.53894]
[1779366196460,29.19,77054.13,0.2,-0.89286,8e-05,14.53894]
[1779366196521,29.19,77054.13,0.2,-0.89286,8e-05,14.53894]
[1779366196934,29.19,77054.61,0.2,-0.89283,8e-05,14.54264]
[1779366201969,29.19,77054.33,0.2,-0.89286,8e-05,14.53952]
[1779366204468,29.19,77053.16,0.2,-0.89295,8e-05,14.52976]
[1779366204474,29.19,77053.16,0.2,-0.89295,8e-05,14.52976]
[1779366204521,29.19,77053.16,0.2,-0.89295,8e-05,14.52976]
[1779366204991,29.19,77053.45,0.2,-0.89293,8e-05,14.53192]
[1779366210555,29.19,77053.71,0.2,-0.89292,8e-05,14.53349]
[1779366210607,29.19,77053.71,0.2,-0.89292,8e-05,14.53349]
[1779366210772,29.19,77053.71,0.2,-0.89292,8e-05,14.53349]
[1779366210873,29.19,77053.83,0.2,-0.89291,8e-05,14.5339]
[1779366214985,29.19,77053.56,0.2,-0.89296,8e-05,14.52795]
[1779366215027,29.19,77053.73,0.2,-0.89295,8e-05,14.52914]
[1779366215062,29.19,77053.24,0.2,-0.89299,8e-05,14.52501]
[1779366220442,29.19,77052.59,0.2,-0.89305,8e-05,14.51924]
[1779366220494,29.19,77052.59,0.2,-0.89305,8e-05,14.51924]
[1779366220522,29.19,77052.59,0.2,-0.89305,8e-05,14.51924]
[1779366220543,29.18,77053.45,0.2,-0.89298,8e-05,14.52562]
[1779366226497,29.18,77052.98,0.2,-0.89303,8e-05,14.52107]
[1779366226525,29.18,77052.98,0.2,-0.89303,8e-05,14.52107]
[1779366226598,29.18,77052.57,0.2,-0.89307,8e-05,14.51739]
[1779366232501,29.18,77055.28,0.2,-0.89286,8e-05,14.53841]
[1779366232528,29.18,77055.28,0.2,-0.89286,8e-05,14.53841]
[1779366232556,29.18,77055.28,0.2,-0.89286,8e-05,14.53841]
[1779366232630,29.18,77055.67,0.2,-0.89283,8e-05,14.5411]
[1779366233809,29.18,77055.67,0.2,-0.89283,8e-05,14.5411]
[1779366234019,29.18,77055.67,0.2,-0.89283,8e-05,14.5411]
[1779366234020,29.18,77055.81,0.2,-0.89282,8e-05,14.542]
[1779366239246,29.18,77058.15,0.2,-0.89264,8e-05,14.55988]
[1779366239270,29.18,77058.15,0.2,-0.89264,8e-05,14.55988]
[1779366239463,29.18,77058.15,0.2,-0.89264,8e-05,14.55988]
[1779366239574,29.18,77058.15,0.2,-0.89264,8e-05,14.55988]
[1779366239769,29.18,77058.15,0.2,-0.89264,8e-05,14.55988]
[1779366239851,29.18,77053.56,0.2,-0.89302,8e-05,14.52248]
[1779366245274,29.18,77052.07,0.2,-0.89314,8e-05,14.50962]
[1779366246919,29.18,77052.07,0.2,-0.89314,8e-05,14.50962]
[1779366246927,29.18,77052.07,0.2,-0.89314,8e-05,14.50962]
[1779366247023,29.18,77052.07,0.2,-0.89314,8e-05,14.50962]
[1779366247018,29.18,77056.15,0.2,-0.89282,8e-05,14.54209]
[1779366248295,29.18,77060.62,0.2,-0.89247,8e-05,14.57759]
[1779366253818,29.18,77064.3,0.2,-0.89218,8e-05,14.60609]
[1779366253870,29.18,77064.3,0.2,-0.89218,8e-05,14.60609]
[1779366254031,29.18,77064.3,0.2,-0.89218,8e-05,14.60609]
[1779366253957,29.18,77061.76,0.2,-0.89239,8e-05,14.58534]
[1779366259837,29.17,77061.93,0.2,-0.89239,8e-05,14.58533]
[1779366259891,29.17,77061.93,0.2,-0.89239,8e-05,14.58533]
[1779366260032,29.17,77061.93,0.2,-0.89239,8e-05,14.58533]
[1779366259993,29.17,77059.44,0.2,-0.89259,8e-05,14.56504]
[1779366264298,29.17,77056.76,0.2,-0.89282,8e-05,14.54265]
[1779366264350,29.17,77056.76,0.2,-0.89282,8e-05,14.54265]
[1779366264528,29.17,77056.76,0.2,-0.89282,8e-05,14.54265]
[1779366264561,29.17,77056.89,0.2,-0.89281,8e-05,14.54352]
[1779366268883,29.17,77054.64,0.2,-0.89299,8e-05,14.52489]
[1779366268935,29.17,77054.64,0.2,-0.89299,8e-05,14.52489]
[1779366269019,29.17,77054.64,0.2,-0.89299,8e-05,14.52489]
[1779366268984,29.17,77054.1,0.2,-0.89304,8e-05,14.5204]
[1779366274046,29.17,77055.24,0.2,-0.89297,8e-05,14.52558]
[1779366274097,29.17,77058.48,0.2,-0.89272,8e-05,14.55149]
[1779366274271,29.17,77058.48,0.2,-0.89272,8e-05,14.55149]
[1779366274477,29.17,77059.28,0.2,-0.89265,8e-05,14.55774]
[1779366278147,29.17,77057.96,0.2,-0.89277,8e-05,14.54654]
[1779366278200,29.17,77057.96,0.2,-0.89277,8e-05,14.54654]
[1779366278270,29.17,77057.96,0.2,-0.89277,8e-05,14.54654]
[1779366278506,29.17,77059.14,0.2,-0.89267,8e-05,14.55586]
[1779366283544,29.17,77061.62,0.2,-0.89248,8e-05,14.57478]
[1779366288479,29.17,77062.53,0.2,-0.89242,8e-05,14.58126]
[1779366288520,29.17,77062.53,0.2,-0.89242,8e-05,14.58126]
[1779366288532,29.17,77062.53,0.2,-0.89242,8e-05,14.58126]
[1779366288579,29.17,77062.59,0.2,-0.89242,8e-05,14.58153]
[1779366292381,29.17,77062.84,0.2,-0.8924,8e-05,14.58291]
[1779366292520,29.17,77062.84,0.2,-0.8924,8e-05,14.58291]
[1779366292607,29.17,77063.4,0.2,-0.89236,8e-05,14.58721]
[1779366297642,29.16,77063.61,0.2,-0.89235,8e-05,14.58784]
[1779366299625,29.16,77064.47,0.2,-0.89229,8e-05,14.59456]
[1779366299672,29.16,77064.47,0.2,-0.89229,8e-05,14.59456]
[1779366299776,29.16,77064.47,0.2,-0.89229,8e-05,14.59456]
[1779366299875,29.16,77065.09,0.2,-0.89224,8e-05,14.59934]
[1779366303563,29.16,77066.8,0.2,-0.89211,8e-05,14.61244]
[1779366303601,29.16,77066.8,0.2,-0.89211,8e-05,14.61244]
[1779366303776,29.16,77066.8,0.2,-0.89211,8e-05,14.61244]
[1779366303795,29.16,77070.41,0.2,-0.89182,8e-05,14.64132]
[1779366309726,29.16,77071.86,0.2,-0.89172,8e-05,14.65132]
[1779366313549,29.16,77071.88,0.2,-0.89173,8e-05,14.65064]
[1779366314772,29.16,77071.02,0.2,-0.8918,8e-05,14.64343]
[1779366315179,29.16,77071.85,0.2,-0.89173,8e-05,14.64986]
[1779366315230,29.16,77071.85,0.2,-0.89173,8e-05,14.64986]
[1779366315270,29.16,77071.85,0.2,-0.89173,8e-05,14.64986]
[1779366315768,29.16,77074.29,0.2,-0.89154,8e-05,14.66928]
[1779366320803,29.16,77073.95,0.2,-0.89158,8e-05,14.6651]
[1779366322066,29.16,77073.95,0.2,-0.89158,8e-05,14.6651]
[1779366322117,29.16,77073.95,0.2,-0.89158,8e-05,14.6651]
[1779366322074,29.16,77075.61,0.2,-0.89145,8e-05,14.67822]
[1779366322270,29.16,77075.61,0.2,-0.89145,8e-05,14.67822]
[1779366322817,29.16,77075.6,0.2,-0.89145,8e-05,14.67784]
[1779366327852,29.15,77076.15,0.2,-0.89142,8e-05,14.68078]
[1779366332386,29.15,77077.99,0.2,-0.89131,8e-05,14.69109]
[1779366332522,29.15,77077.99,0.2,-0.89131,8e-05,14.69109]
[1779366332887,29.15,77079.32,0.2,-0.8912,8e-05,14.70154]
[1779366333444,29.15,77079.32,0.2,-0.8912,8e-05,14.70154]
[1779366333615,29.15,77079.32,0.2,-0.8912,8e-05,14.70154]
[1779366334103,29.15,77081.46,0.2,-0.89103,8e-05,14.71853]
[1779366339938,29.15,77079.56,0.2,-0.89121,8e-05,14.70116]
[1779366343945,29.15,77079.76,0.2,-0.8912,8e-05,14.70182]
[1779366343996,29.15,77079.76,0.2,-0.8912,8e-05,14.70182]
[1779366344046,29.15,77079.85,0.2,-0.8912,8e-05,14.70222]
[1779366346769,29.15,77080.18,0.2,-0.89118,8e-05,14.70422]
[1779366351256,29.14,77081.78,0.2,-0.89106,8e-05,14.71548]
[1779366352024,29.14,77089.74,0.2,-0.89042,8e-05,14.77953]
[1779366354038,29.14,77090.0,0.2,-0.89041,8e-05,14.78072]
[1779366354775,29.14,77090.0,0.2,-0.89041,8e-05,14.78072]
[1779366355045,29.14,77089.43,0.2,-0.89046,8e-05,14.77566]
[1779366360080,29.14,77091.85,0.2,-0.89029,8e-05,14.79298]
[1779366365115,29.14,77093.02,0.2,-0.89021,8e-05,14.80015]
[1779366369144,29.13,77098.39,0.2,-0.88979,8e-05,14.84188]
[1779366372160,29.13,77097.02,0.2,-0.88992,8e-05,14.82974]
[1779366372212,29.13,77096.14,0.2,-0.88999,8e-05,14.82211]
[1779366372269,29.13,77096.14,0.2,-0.88999,8e-05,14.82211]
[1779366374181,29.13,77086.28,0.2,-0.89081,8e-05,14.74127]
[1779366375188,29.13,77082.29,0.2,-0.89114,8e-05,14.70862]
[1779366380228,29.13,77081.31,0.2,-0.89123,8e-05,14.69913]
[1779366386270,29.13,77081.43,0.2,-0.89124,8e-05,14.69834]
[1779366389292,29.12,77074.52,0.2,-0.89181,8e-05,14.6416]
[1779366390298,29.12,77067.82,0.2,-0.89235,8e-05,14.5873]
[1779366391305,29.12,77061.75,0.2,-0.89287,8e-05,14.53474]
[1779366392276,29.12,77061.75,0.2,-0.89287,8e-05,14.53474]
[1779366393148,29.12,77061.75,0.2,-0.89287,8e-05,14.53474]
[1779366392312,29.12,77058.81,0.2,-0.8931,8e-05,14.51093]
[1779366394332,29.12,77052.35,0.2,-0.89362,8e-05,14.45887]
[1779366398357,29.12,77051.05,0.2,-0.89372,8e-05,14.44869]
[1779366404401,29.13,77049.87,0.2,-0.89381,8e-05,14.43998]
[1779366409436,29.13,77050.0,0.2,-0.89379,8e-05,14.44187]
[1779366414471,29.13,77052.8,0.2,-0.89356,8e-05,14.4654]
[1779366420513,29.13,77052.14,0.2,-0.8936,8e-05,14.46143]
[1779366425548,29.13,77050.97,0.2,-0.89368,8e-05,14.45315]
[1779366430583,29.13,77050.8,0.2,-0.89368,8e-05,14.45302]
[1779366436625,29.13,77044.67,0.2,-0.89415,8e-05,14.40536]
[1779366439646,29.14,77040.62,0.2,-0.89446,8e-05,14.3739]
[1779366441660,29.14,77037.52,0.2,-0.8947,8e-05,14.34983]
[1779366446694,29.14,77038.45,0.2,-0.89461,8e-05,14.3593]
[1779366452222,29.14,77037.28,0.2,-0.89469,8e-05,14.35149]
[1779366456765,29.14,77032.03,0.2,-0.8951,8e-05,14.30847]
[1779366461800,29.15,77032.5,0.2,-0.89504,8e-05,14.31442]
[1779366466834,29.15,77032.98,0.2,-0.89498,8e-05,14.32038]
[1779366471870,29.15,77034.54,0.2,-0.89484,8e-05,14.33482]
[1779366475900,29.15,77038.29,0.2,-0.89452,8e-05,14.36635]
[1779366477914,29.15,77046.08,0.2,-0.8939,8e-05,14.42948]
[1779366478921,29.16,77050.15,0.2,-0.89357,8e-05,14.46239]
[1779366483956,29.16,77049.48,0.2,-0.89361,8e-05,14.458]
[1779366488991,29.16,77049.85,0.2,-0.89357,8e-05,14.46208]
[1779366494026,29.16,77050.49,0.2,-0.89351,8e-05,14.46836]
[1779366500068,29.16,77050.84,0.2,-0.89347,8e-05,14.47253]
[1779366505103,29.16,77050.15,0.2,-0.89351,8e-05,14.46816]
[1779366510138,29.16,77043.65,0.2,-0.89402,8e-05,14.41723]
[1779366512152,29.16,77041.44,0.2,-0.89421,8e-05,14.39679]
[1779366517187,29.17,77042.82,0.2,-0.89408,8e-05,14.40958]
[1779366522222,29.17,77041.03,0.2,-0.89421,8e-05,14.39688]
[1779366525244,29.17,77033.82,0.2,-0.89477,8e-05,14.34018]
[1779366526251,29.17,77030.73,0.2,-0.89501,8e-05,14.31588]
[1779366531288,29.17,77030.54,0.2,-0.895,8e-05,14.31655]
[1779366534311,29.18,77033.07,0.2,-0.89479,8e-05,14.33807]
[1779366539346,29.18,77033.35,0.2,-0.89475,8e-05,14.34226]
[1779366544381,29.18,77032.03,0.2,-0.89483,8e-05,14.3336]
[1779366549416,29.18,77031.27,0.2,-0.89487,8e-05,14.32946]
[1779366554451,29.19,77031.79,0.2,-0.89481,8e-05,14.3355]
[1779366555462,29.19,77039.86,0.2,-0.89417,8e-05,14.40048]
[1779366558483,29.19,77040.31,0.2,-0.89412,8e-05,14.40489]
[1779366564525,29.19,77040.65,0.2,-0.89408,8e-05,14.4092]
[1779366569560,29.19,77040.8,0.2,-0.89405,8e-05,14.41171]
[1779366571054,29.19,77040.8,0.2,-0.89405,8e-05,14.41171]
[1779366571084,29.19,77040.8,0.2,-0.89405,8e-05,14.41171]
[1779366571133,29.19,77040.87,0.2,-0.89406,8e-05,14.4094]
[1779366571574,29.19,77046.4,0.2,-0.89362,8e-05,14.45374]
[1779366575387,29.19,77044.92,0.2,-0.89374,8e-05,14.44233]
[1779366584665,29.19,77047.47,0.2,-0.89351,8e-05,14.46504]
[1779366587003,29.2,77047.02,0.2,-0.89354,8e-05,14.46185]
[1779366587056,29.2,77047.02,0.2,-0.89354,8e-05,14.46185]
[1779366587105,29.2,77047.12,0.2,-0.89353,8e-05,14.46287]
[1779366592721,29.2,77047.07,0.2,-0.89352,8e-05,14.46379]
[1779366597756,29.2,77047.21,0.2,-0.8935,8e-05,14.46602]
[1779366602791,29.2,77044.02,0.2,-0.89374,8e-05,14.44156]
[1779366606819,29.2,77039.56,0.2,-0.89409,8e-05,14.407]
[1779366611875,29.2,77038.2,0.2,-0.89418,8e-05,14.39748]
[1779366617897,29.21,77042.89,0.2,-0.89378,8e-05,14.43734]
[1779366620918,29.21,77050.16,0.2,-0.89319,8e-05,14.49729]
[1779366622932,29.21,77053.07,0.2,-0.89294,8e-05,14.52178]
[1779366627967,29.21,77050.05,0.2,-0.89315,8e-05,14.50033]
[1779366630988,29.21,77040.84,0.2,-0.89388,8e-05,14.42793]
[1779366634097,29.22,77034.0,0.2,-0.89443,8e-05,14.37074]
[1779366635049,29.22,77009.76,0.2,-0.89634,8e-05,14.17732]
[1779366636063,29.22,77018.35,0.2,-0.89566,8e-05,14.2468]
[1779366637070,29.22,77026.7,0.2,-0.89499,8e-05,14.31399]
[1779366638077,29.22,77030.99,0.2,-0.89465,8e-05,14.34872]
[1779366640091,29.22,77036.56,0.2,-0.8942,8e-05,14.39402]
[1779366645126,29.22,77037.48,0.2,-0.89411,8e-05,14.40297]
[1779366650162,29.22,77040.29,0.2,-0.89387,8e-05,14.42706]
[1779366653183,29.22,77047.25,0.2,-0.89331,8e-05,14.48363]
[1779366655197,29.23,77048.53,0.2,-0.8932,8e-05,14.49425]
[1779366660234,29.23,77046.78,0.2,-0.89333,8e-05,14.48101]
[1779366661239,29.23,77034.71,0.2,-0.89429,8e-05,14.38454]
[1779366662247,29.23,77029.9,0.2,-0.89467,8e-05,14.34641]
[1779366667284,29.23,77031.14,0.2,-0.89455,8e-05,14.35816]
[1779366669298,29.23,77043.72,0.2,-0.89355,8e-05,14.45956]
[1779366670305,29.23,77048.42,0.2,-0.89316,8e-05,14.49784]
[1779366674334,29.23,77060.52,0.2,-0.89217,8e-05,14.5971]
[1779366676349,29.23,77058.5,0.2,-0.89233,8e-05,14.58163]
[1779366679368,29.24,77052.56,0.2,-0.89279,8e-05,14.53528]
[1779366684404,29.24,77052.97,0.2,-0.89275,8e-05,14.53919]
[1779366689439,29.24,77049.73,0.2,-0.89302,8e-05,14.51173]
[1779366691453,29.24,77054.29,0.2,-0.89268,8e-05,14.54521]
[1779366692460,29.24,77064.7,0.2,-0.89184,8e-05,14.629]
[1779366693467,29.24,77073.7,0.2,-0.89111,8e-05,14.70148]
[1779366694474,29.24,77073.68,0.2,-0.89111,8e-05,14.70159]
[1779366696488,29.24,77067.5,0.2,-0.8916,8e-05,14.65238]
[1779366701524,29.24,77067.05,0.2,-0.89164,8e-05,14.6485]
[1779366706559,29.23,77067.6,0.2,-0.89162,8e-05,14.65049]
[1779366708277,29.23,77067.6,0.2,-0.89162,8e-05,14.65049]
[1779366708441,29.23,77067.6,0.2,-0.89162,8e-05,14.65049]
[1779366709760,29.23,77066.68,0.2,-0.89171,8e-05,14.6421]
[1779366711326,29.23,77065.7,0.2,-0.89179,8e-05,14.63374]
[1779366711375,29.23,77065.7,0.2,-0.89179,8e-05,14.63374]
[1779366711530,29.23,77065.12,0.2,-0.89185,8e-05,14.62814]
[1779366716630,29.23,77066.95,0.2,-0.89172,8e-05,14.64049]
[1779366720037,29.23,77066.91,0.2,-0.89174,8e-05,14.63919]
[1779366720088,29.23,77066.91,0.2,-0.89174,8e-05,14.63919]
[1779366720556,29.23,77066.91,0.2,-0.89174,8e-05,14.63919]
[1779366725694,29.22,77071.28,0.2,-0.89142,8e-05,14.67083]
[1779366727671,29.22,77071.59,0.2,-0.8914,8e-05,14.67281]
[1779366727711,29.22,77071.59,0.2,-0.8914,8e-05,14.67281]
[1779366727771,29.22,77071.59,0.2,-0.8914,8e-05,14.67281]
[1779366727773,29.22,77072.14,0.2,-0.89136,8e-05,14.67668]
[1779366733750,29.22,77074.1,0.2,-0.89124,8e-05,14.68896]
[1779366736771,29.21,77078.97,0.2,-0.89086,8e-05,14.72646]
[1779366737778,29.21,77083.69,0.2,-0.89049,8e-05,14.76394]
[1779366740236,29.21,77085.09,0.2,-0.89038,8e-05,14.7746]
[1779366740270,29.21,77085.09,0.2,-0.89038,8e-05,14.7746]
[1779366740287,29.21,77085.09,0.2,-0.89038,8e-05,14.7746]
[1779366740339,29.21,77086.53,0.2,-0.89028,8e-05,14.7848]
[1779366741275,29.21,77086.53,0.2,-0.89028,8e-05,14.7848]
[1779366741521,29.21,77086.53,0.2,-0.89028,8e-05,14.7848]
[1779366741575,29.21,77086.56,0.2,-0.89028,8e-05,14.7843]
[1779366744827,29.21,77080.89,0.2,-0.89077,8e-05,14.73619]
[1779366747768,29.2,77077.69,0.2,-0.89104,8e-05,14.70888]
[1779366747777,29.2,77077.69,0.2,-0.89104,8e-05,14.70888]
[1779366748020,29.2,77077.69,0.2,-0.89104,8e-05,14.70888]
[1779366748123,29.2,77077.91,0.2,-0.89104,8e-05,14.70931]
[1779366753893,29.2,77077.52,0.2,-0.89113,8e-05,14.69935]
[1779366757775,29.19,77074.18,0.2,-0.89142,8e-05,14.66971]
[1779366757822,29.19,77074.18,0.2,-0.89142,8e-05,14.66971]
[1779366758019,29.19,77074.18,0.2,-0.89142,8e-05,14.66971]
[1779366758078,29.19,77073.79,0.2,-0.89146,8e-05,14.66591]
[1779366764970,29.19,77073.21,0.2,-0.89156,8e-05,14.65654]
[1779366766079,29.19,77073.21,0.2,-0.89156,8e-05,14.65654]
[1779366766122,29.19,77073.21,0.2,-0.89156,8e-05,14.65654]
[1779366766268,29.19,77073.21,0.2,-0.89156,8e-05,14.65654]
[1779366766369,29.19,77072.97,0.2,-0.89158,8e-05,14.65393]
[1779366769000,29.18,77067.45,0.2,-0.89205,8e-05,14.6074]
[1779366771158,29.18,77066.41,0.2,-0.89214,8e-05,14.5984]
[1779366771211,29.18,77066.41,0.2,-0.89214,8e-05,14.5984]
[1779366771269,29.18,77066.41,0.2,-0.89214,8e-05,14.5984]
[1779366771370,29.18,77065.73,0.2,-0.8922,8e-05,14.59232]
[1779366773993,29.18,77065.25,0.2,-0.89225,8e-05,14.58728]
[1779366774278,29.18,77065.25,0.2,-0.89225,8e-05,14.58728]
[1779366780077,29.18,77063.92,0.2,-0.8924,8e-05,14.57254]
[1779366783105,29.17,77052.29,0.2,-0.89335,8e-05,14.47736]
[1779366784110,29.17,77042.6,0.2,-0.89414,8e-05,14.39877]
[1779366785116,29.17,77041.77,0.2,-0.89421,8e-05,14.3914]
[1779366787163,29.17,77091.26,0.2,-0.89022,8e-05,14.78944]
[1779366787643,29.17,77091.26,0.2,-0.89022,8e-05,14.78944]
[1779366788572,29.17,77091.26,0.2,-0.89022,8e-05,14.78944]
[1779366788168,29.17,77128.08,0.2,-0.88719,8e-05,15.08762]
[1779366789174,29.17,77130.04,0.2,-0.88704,8e-05,15.10232]
[1779366790419,29.17,77130.04,0.2,-0.88704,8e-05,15.10232]
[1779366790512,29.17,77140.4,0.2,-0.88618,8e-05,15.18637]
[1779366791097,29.17,77140.4,0.2,-0.88618,8e-05,15.18637]
[1779366791192,29.17,77162.28,0.2,-0.88435,8e-05,15.36442]
[1779366792193,29.17,77162.28,0.2,-0.88435,8e-05,15.36442]
[1779366792199,29.16,77147.91,0.2,-0.88565,8e-05,15.23833]
[1779366792956,29.16,77147.91,0.2,-0.88565,8e-05,15.23833]
[1779366793495,29.16,77147.91,0.2,-0.88565,8e-05,15.23833]
[1779366793563,29.15,77132.98,0.2,-0.88691,8e-05,15.11572]
[1779366793880,29.15,77132.98,0.2,-0.88691,8e-05,15.11572]
[1779366794217,29.15,77145.44,0.2,-0.88587,8e-05,15.21699]
[1779366794678,29.15,77145.44,0.2,-0.88587,8e-05,15.21699]
[1779366795224,29.15,77149.8,0.2,-0.88551,8e-05,15.25201]
[1779366798700,29.15,77149.45,0.2,-0.88556,8e-05,15.24714]
[1779366799961,29.15,77152.72,0.2,-0.88529,8e-05,15.27322]
[1779366804637,29.15,77158.02,0.2,-0.88488,8e-05,15.31356]
[1779366804288,29.14,77167.13,0.2,-0.88412,8e-05,15.38748]
[1779366805294,29.13,77170.11,0.2,-0.88396,9e-05,15.40309]
[1779366806786,29.12,77170.2,0.2,-0.88404,9e-05,15.39481]
[1779366808317,29.1,77176.12,0.2,-0.88373,9e-05,15.42588]
[1779366809429,29.09,77181.95,0.2,-0.88333,9e-05,15.46473]
[1779366810522,29.09,77181.95,0.2,-0.88333,9e-05,15.46473]
[1779366810559,29.07,77188.08,0.2,-0.8829,9e-05,15.50564]
[1779366811339,29.06,77211.87,0.2,-0.88098,9e-05,15.68925]
[1779366812347,29.05,77217.78,0.2,-0.88055,9e-05,15.7296]
[1779366813354,29.04,77210.22,0.2,-0.88131,9e-05,15.65813]
[1779366815602,29.03,77210.36,0.2,-0.88142,9e-05,15.64786]
[1779366817514,29.0,77206.46,0.2,-0.88195,9e-05,15.59688]
[1779366817563,28.99,77200.67,0.2,-0.88257,9e-05,15.53848]
[1779366818389,28.98,77193.92,0.2,-0.88325,9e-05,15.47306]
[1779366819305,28.98,77193.92,0.2,-0.88325,9e-05,15.47306]
[1779366821410,28.95,77181.93,0.2,-0.88446,9e-05,15.35623]
[1779366822417,28.95,77177.68,0.2,-0.88483,9e-05,15.32041]
[1779366826452,28.95,77169.91,0.2,-0.88552,8e-05,15.25367]
[1779366827459,28.95,77164.22,0.2,-0.88601,8e-05,15.20624]
[1779366829473,28.95,77160.23,0.2,-0.88636,8e-05,15.17242]
[1779366834508,28.94,77161.46,0.2,-0.88628,8e-05,15.18019]
[1779366839544,28.94,77156.64,0.2,-0.88671,8e-05,15.13812]
[1779366841558,28.94,77163.0,0.2,-0.88618,8e-05,15.18955]
[1779366843572,28.94,77169.81,0.2,-0.88562,8e-05,15.24457]
[1779366845096,28.94,77171.98,0.2,-0.88544,8e-05,15.26186]
[1779366845148,28.94,77171.98,0.2,-0.88544,8e-05,15.26186]
[1779366845271,28.94,77171.98,0.2,-0.88544,8e-05,15.26186]
[1779366845586,28.94,77172.04,0.2,-0.88544,8e-05,15.26173]
[1779366847600,28.93,77163.0,0.2,-0.88622,8e-05,15.18607]
[1779366849621,28.93,77154.84,0.2,-0.88692,8e-05,15.118]
[1779366854492,28.93,77153.23,0.2,-0.88707,8e-05,15.10318]
[1779366854525,28.93,77153.23,0.2,-0.88707,8e-05,15.10318]
[1779366854543,28.93,77153.23,0.2,-0.88707,8e-05,15.10318]
[1779366854656,28.93,77152.65,0.2,-0.88712,8e-05,15.09801]
[1779366857992,28.93,77153.91,0.2,-0.88703,8e-05,15.10711]
[1779366858019,28.93,77153.91,0.2,-0.88703,8e-05,15.10711]
[1779366858684,28.93,77153.96,0.2,-0.88703,8e-05,15.1071]
[1779366863547,28.93,77153.23,0.2,-0.88711,8e-05,15.0994]
[1779366863719,28.93,77153.29,0.2,-0.88711,8e-05,15.09947]
[1779366863753,28.93,77153.29,0.2,-0.88711,8e-05,15.09947]
[1779366863771,28.93,77153.29,0.2,-0.88711,8e-05,15.09947]
[1779366865536,28.93,77152.54,0.2,-0.88718,8e-05,15.09289]
[1779366865588,28.92,77152.54,0.2,-0.88718,8e-05,15.09247]
[1779366865770,28.92,77152.54,0.2,-0.88718,8e-05,15.09247]
[1779366866739,28.92,77145.43,0.2,-0.88778,8e-05,15.03369]
[1779366868629,28.92,77145.43,0.2,-0.88778,8e-05,15.03369]
[1779366868678,28.92,77145.43,0.2,-0.88778,8e-05,15.03369]
[1779366868667,28.92,77143.65,0.2,-0.88794,8e-05,15.01845]
[1779366868769,28.92,77143.65,0.2,-0.88794,8e-05,15.01845]
[1779366868779,28.92,77143.51,0.2,-0.88795,8e-05,15.0173]
[1779366870641,28.92,77143.51,0.2,-0.88795,8e-05,15.0173]
[1779366870692,28.92,77154.81,0.2,-0.88701,8e-05,15.10938]
[1779366870868,28.92,77154.81,0.2,-0.88701,8e-05,15.10938]
[1779366870901,28.92,77191.93,0.2,-0.88386,9e-05,15.41549]
[1779366871780,28.92,77187.36,0.2,-0.88428,9e-05,15.37339]
[1779366873661,28.92,77187.36,0.2,-0.88428,9e-05,15.37339]
[1779366874805,28.92,77194.01,0.2,-0.88373,9e-05,15.42598]
[1779366875812,28.92,77198.68,0.2,-0.88334,9e-05,15.46381]
[1779366878836,28.91,77192.47,0.2,-0.8839,9e-05,15.40977]
[1779366879841,28.91,77183.24,0.2,-0.8847,9e-05,15.33268]
[1779366880848,28.91,77178.32,0.2,-0.88513,9e-05,15.29138]
[1779366885883,28.91,77181.17,0.2,-0.88492,9e-05,15.3118]
[1779366887472,28.91,77181.17,0.2,-0.88492,9e-05,15.3118]
[1779366887477,28.91,77181.17,0.2,-0.88492,9e-05,15.3118]
[1779366887520,28.91,77181.17,0.2,-0.88492,9e-05,15.3118]
[1779366887573,28.91,77181.55,0.2,-0.8849,9e-05,15.31371]
[1779366888914,28.91,77188.92,0.2,-0.88427,9e-05,15.37401]
[1779366889921,28.9,77197.12,0.2,-0.88358,9e-05,15.44125]
[1779366892441,28.9,77198.32,0.2,-0.88348,9e-05,15.4505]
[1779366892460,28.9,77198.32,0.2,-0.88348,9e-05,15.4505]
[1779366892519,28.9,77198.32,0.2,-0.88348,9e-05,15.4505]
[1779366892544,28.9,77197.56,0.2,-0.88356,9e-05,15.44264]
[1779366894078,28.9,77198.04,0.2,-0.88352,9e-05,15.44661]
[1779366894130,28.9,77198.04,0.2,-0.88352,9e-05,15.44661]
[1779366894271,28.9,77198.04,0.2,-0.88352,9e-05,15.44661]
[1779366898985,28.9,77207.77,0.2,-0.88273,9e-05,15.52274]
[1779366900686,28.9,77207.77,0.2,-0.88273,9e-05,15.52274]
[1779366900729,28.9,77207.77,0.2,-0.88273,9e-05,15.52274]
[1779366900692,28.88,77207.12,0.2,-0.88289,9e-05,15.50816]
[1779366901012,28.88,77207.12,0.2,-0.88289,9e-05,15.50816]
[1779366901052,28.88,77207.12,0.2,-0.88289,9e-05,15.50816]
[1779366901269,28.88,77207.12,0.2,-0.88289,9e-05,15.50816]
[1779366901342,28.88,77206.53,0.2,-0.88295,9e-05,15.50244]
[1779366903020,28.88,77201.96,0.2,-0.88335,9e-05,15.46373]
[1779366906329,28.88,77199.31,0.2,-0.88359,9e-05,15.44023]
[1779366906520,28.88,77199.31,0.2,-0.88359,9e-05,15.44023]
[1779366906628,28.88,77199.31,0.2,-0.88359,9e-05,15.44023]
[1779366906683,28.88,77199.31,0.2,-0.88359,9e-05,15.44023]
[1779366906690,28.88,77199.31,0.2,-0.88359,9e-05,15.44023]
[1779366906774,28.88,77199.31,0.2,-0.88359,9e-05,15.44023]
[1779366906729,28.88,77199.65,0.2,-0.88358,9e-05,15.44164]
[1779366907358,28.88,77199.65,0.2,-0.88358,9e-05,15.44164]
[1779366907527,28.88,77199.65,0.2,-0.88358,9e-05,15.44164]
[1779366908648,28.88,77200.15,0.2,-0.88354,9e-05,15.44508]
[1779366908777,28.88,77200.15,0.2,-0.88354,9e-05,15.44508]
[1779366908707,28.88,77197.82,0.2,-0.88375,9e-05,15.42506]
[1779366909067,28.88,77202.34,0.2,-0.88336,9e-05,15.46253]
[1779366911090,28.87,77182.15,0.2,-0.88511,9e-05,15.29396]
[1779366912097,28.87,77177.44,0.2,-0.88552,8e-05,15.25437]
[1779366913119,28.87,77179.93,0.2,-0.88531,9e-05,15.27402]
[1779366914125,28.87,77184.54,0.2,-0.88492,9e-05,15.31213]
[1779366915132,28.87,77188.94,0.2,-0.88455,9e-05,15.34756]
[1779366917824,28.87,77185.5,0.2,-0.88486,9e-05,15.31795]
[1779366917844,28.87,77185.5,0.2,-0.88486,9e-05,15.31795]
[1779366918030,28.87,77185.5,0.2,-0.88486,9e-05,15.31795]
[1779366918708,28.87,77185.5,0.2,-0.88486,9e-05,15.31795]
[1779366918773,28.87,77185.5,0.2,-0.88486,9e-05,15.31795]
[1779366918153,28.87,77182.0,0.2,-0.88516,9e-05,15.2885]
[1779366918812,28.87,77182.0,0.2,-0.88516,9e-05,15.2885]
[1779366919819,28.87,77181.62,0.2,-0.8852,9e-05,15.28488]
[1779366920032,28.87,77181.62,0.2,-0.8852,9e-05,15.28488]
[1779366923073,28.87,77179.42,0.2,-0.8854,9e-05,15.2654]
[1779366923116,28.87,77179.42,0.2,-0.8854,9e-05,15.2654]
[1779366923269,28.87,77179.42,0.2,-0.8854,9e-05,15.2654]
[1779366923284,28.87,77179.18,0.2,-0.88543,9e-05,15.26298]
[1779366925833,28.87,77175.49,0.2,-0.88575,8e-05,15.23163]
[1779366925884,28.87,77175.49,0.2,-0.88575,8e-05,15.23163]
[1779366926028,28.87,77175.49,0.2,-0.88575,8e-05,15.23163]
[1779366931244,28.86,77176.02,0.2,-0.88575,8e-05,15.2302]
[1779366933752,28.86,77179.57,0.2,-0.88546,9e-05,15.25911]
[1779366933780,28.86,77179.57,0.2,-0.88546,9e-05,15.25911]
[1779366933808,28.86,77181.2,0.2,-0.88532,9e-05,15.27213]
[1779366934322,28.86,77181.2,0.2,-0.88532,9e-05,15.27213]
[1779366934523,28.86,77181.2,0.2,-0.88532,9e-05,15.27213]
[1779366934529,28.86,77181.2,0.2,-0.88532,9e-05,15.27213]
[1779366934820,28.86,77180.76,0.2,-0.88536,9e-05,15.26802]
[1779366935031,28.86,77180.76,0.2,-0.88536,9e-05,15.26802]
[1779366937779,28.86,77179.98,0.2,-0.88544,9e-05,15.26064]
[1779366938293,28.86,77183.21,0.2,-0.88517,9e-05,15.28641]
[1779366941356,28.86,77184.2,0.2,-0.8851,9e-05,15.2936]
[1779366941405,28.86,77184.2,0.2,-0.8851,9e-05,15.2936]
[1779366941524,28.86,77184.2,0.2,-0.8851,9e-05,15.2936]
[1779366942020,28.86,77184.08,0.2,-0.88512,9e-05,15.29211]
[1779366942066,28.86,77184.08,0.2,-0.88512,9e-05,15.29211]
[1779366942269,28.86,77184.08,0.2,-0.88512,9e-05,15.29211]
[1779366942321,28.86,77183.25,0.2,-0.88519,9e-05,15.28475]
[1779366946349,28.85,77178.63,0.2,-0.8856,9e-05,15.24472]
[1779366950524,28.85,77178.76,0.2,-0.8856,9e-05,15.24494]
[1779366950711,28.85,77178.76,0.2,-0.8856,9e-05,15.24494]
[1779366950773,28.85,77178.76,0.2,-0.8856,9e-05,15.24494]
[1779366950810,28.85,77174.41,0.2,-0.88598,8e-05,15.20814]
[1779366951830,28.85,77174.41,0.2,-0.88598,8e-05,15.20814]
[1779366951956,28.85,77172.27,0.2,-0.88617,8e-05,15.19009]
[1779366952028,28.85,77172.27,0.2,-0.88617,8e-05,15.19009]
[1779366955571,28.85,77176.17,0.2,-0.88585,8e-05,15.22122]
[1779366955630,28.85,77176.17,0.2,-0.88585,8e-05,15.22122]
[1779366955778,28.85,77176.17,0.2,-0.88585,8e-05,15.22122]
[1779366955781,28.85,77178.7,0.2,-0.88564,9e-05,15.24172]
[1779366956097,28.85,77178.7,0.2,-0.88564,9e-05,15.24172]
[1779366956134,28.85,77178.7,0.2,-0.88564,9e-05,15.24172]
[1779366956274,28.85,77178.7,0.2,-0.88564,9e-05,15.24172]
[1779366957427,28.85,77185.59,0.2,-0.88506,9e-05,15.2978]
[1779366958444,28.85,77190.44,0.2,-0.88465,9e-05,15.33743]
[1779366959441,28.85,77196.22,0.2,-0.88416,9e-05,15.38475]
[1779366960925,28.85,77199.06,0.2,-0.88392,9e-05,15.40766]
[1779366961021,28.85,77199.06,0.2,-0.88392,9e-05,15.40766]
[1779366961168,28.85,77199.06,0.2,-0.88392,9e-05,15.40766]
[1779366961733,28.85,77199.06,0.2,-0.88392,9e-05,15.40766]
[1779366961771,28.85,77199.06,0.2,-0.88392,9e-05,15.40766]
[1779366961760,28.84,77199.85,0.2,-0.88386,9e-05,15.41356]
[1779366961865,28.84,77199.85,0.2,-0.88386,9e-05,15.41356]
[1779366962026,28.84,77199.85,0.2,-0.88386,9e-05,15.41356]
[1779366963784,28.84,77200.14,0.2,-0.88385,9e-05,15.4153]
[1779366964476,28.84,77201.84,0.2,-0.88371,9e-05,15.42809]
[1779366969516,28.84,77203.68,0.2,-0.88358,9e-05,15.44135]
[1779366969567,28.84,77203.68,0.2,-0.88358,9e-05,15.44135]
[1779366969773,28.84,77203.68,0.2,-0.88358,9e-05,15.44135]
[1779366969617,28.84,77203.6,0.2,-0.8836,9e-05,15.43932]
[1779366970101,28.84,77203.6,0.2,-0.8836,9e-05,15.43932]
[1779366970110,28.84,77203.6,0.2,-0.8836,9e-05,15.43932]
[1779366970270,28.84,77203.6,0.2,-0.8836,9e-05,15.43932]
[1779366970518,28.84,77203.61,0.2,-0.8836,9e-05,15.43873]
[1779366971525,28.84,77198.01,0.2,-0.88409,9e-05,15.39159]
[1779366972532,28.84,77193.32,0.2,-0.8845,9e-05,15.3521]
[1779366974663,28.83,77191.93,0.2,-0.88463,9e-05,15.34003]
[1779366974771,28.83,77191.93,0.2,-0.88463,9e-05,15.34003]
[1779366974799,28.83,77191.93,0.2,-0.88463,9e-05,15.34003]
[1779366974761,28.83,77191.56,0.2,-0.88466,9e-05,15.33643]
[1779366975029,28.83,77191.56,0.2,-0.88466,9e-05,15.33643]
[1779366974872,28.83,77191.56,0.2,-0.88466,9e-05,15.33643]
[1779366980588,28.83,77194.61,0.2,-0.88444,9e-05,15.35856]
[1779366981007,28.83,77194.61,0.2,-0.88444,9e-05,15.35856]
[1779366981022,28.83,77194.61,0.2,-0.88444,9e-05,15.35856]
[1779366981475,28.83,77194.61,0.2,-0.88444,9e-05,15.35856]
[1779366981526,28.83,77194.61,0.2,-0.88444,9e-05,15.35856]
[1779366981775,28.83,77194.61,0.2,-0.88444,9e-05,15.35856]
[1779366981595,28.83,77195.16,0.2,-0.88439,9e-05,15.36257]
[1779366984552,28.83,77192.72,0.2,-0.88461,9e-05,15.34125]
[1779366985777,28.83,77191.93,0.2,-0.88469,9e-05,15.33418]
[1779366985813,28.83,77193.37,0.2,-0.88457,9e-05,15.34522]
[1779366988645,28.82,77200.4,0.2,-0.884,9e-05,15.40116]
[1779366988973,28.82,77200.4,0.2,-0.884,9e-05,15.40116]
[1779366989026,28.82,77200.4,0.2,-0.884,9e-05,15.40116]
[1779366989604,28.82,77200.4,0.2,-0.884,9e-05,15.40116]
[1779366989656,28.82,77200.4,0.2,-0.884,9e-05,15.40116]
[1779366989771,28.82,77200.4,0.2,-0.884,9e-05,15.40116]
[1779366989808,28.82,77203.79,0.2,-0.88371,9e-05,15.42871]
[1779366991784,28.82,77204.63,0.2,-0.88365,9e-05,15.43467]
[1779366992673,28.82,77211.07,0.2,-0.88313,9e-05,15.48302]
[1779366993680,28.82,77215.39,0.2,-0.88277,9e-05,15.51822]
[1779366994687,28.82,77229.73,0.2,-0.88153,9e-05,15.63686]
[1779366995694,28.81,77234.44,0.2,-0.88118,9e-05,15.67068]
[1779366998609,28.79,77234.33,0.2,-0.88132,9e-05,15.65773]
[1779366998630,28.79,77234.33,0.2,-0.88132,9e-05,15.65773]
[1779366998771,28.79,77234.33,0.2,-0.88132,9e-05,15.65773]
[1779366998872,28.79,77233.2,0.2,-0.88148,9e-05,15.64242]
[1779366999815,28.79,77233.2,0.2,-0.88148,9e-05,15.64242]
[1779366999832,28.79,77233.2,0.2,-0.88148,9e-05,15.64242]
[1779367000032,28.78,77233.48,0.2,-0.88151,9e-05,15.63906]
[1779367005766,28.74,77234.12,0.2,-0.88182,9e-05,15.61072]
[1779367007781,28.72,77225.49,0.2,-0.88269,9e-05,15.52785]
[1779367008787,28.72,77221.46,0.2,-0.88308,9e-05,15.48993]
[1779367011730,28.72,77221.38,0.2,-0.8831,9e-05,15.48849]
[1779367011778,28.72,77221.38,0.2,-0.8831,9e-05,15.48849]
[1779367011809,28.72,77220.39,0.2,-0.88319,9e-05,15.47983]
[1779367012393,28.72,77220.39,0.2,-0.88319,9e-05,15.47983]
[1779367012421,28.72,77220.39,0.2,-0.88319,9e-05,15.47983]
[1779367012525,28.72,77220.39,0.2,-0.88319,9e-05,15.47983]
[1779367012770,28.72,77220.39,0.2,-0.88319,9e-05,15.47983]
[1779367013823,28.71,77216.78,0.2,-0.88351,9e-05,15.44894]
[1779367014196,28.71,77216.78,0.2,-0.88351,9e-05,15.44894]
[1779367014830,28.71,77207.07,0.2,-0.88435,9e-05,15.3677]
[1779367015837,28.71,77209.17,0.2,-0.88417,9e-05,15.38496]
[1779367017308,28.71,77210.11,0.2,-0.88409,9e-05,15.39253]
[1779367017360,28.71,77210.11,0.2,-0.88409,9e-05,15.39253]
[1779367017523,28.71,77210.11,0.2,-0.88409,9e-05,15.39253]
[1779367019865,28.71,77205.61,0.2,-0.88449,9e-05,15.35434]
[1779367020512,28.71,77205.61,0.2,-0.88449,9e-05,15.35434]
[1779367020682,28.71,77205.61,0.2,-0.88449,9e-05,15.35434]
[1779367020872,28.71,77202.84,0.2,-0.88473,9e-05,15.33111]
[1779367021778,28.71,77202.84,0.2,-0.88473,9e-05,15.33111]
[1779367021821,28.71,77202.84,0.2,-0.88473,9e-05,15.33111]
[1779367021879,28.71,77200.1,0.2,-0.88497,9e-05,15.30818]
[1779367022149,28.71,77200.1,0.2,-0.88497,9e-05,15.30818]
[1779367022202,28.71,77200.1,0.2,-0.88497,9e-05,15.30818]
[1779367022269,28.71,77200.1,0.2,-0.88497,9e-05,15.30818]
[1779367023901,28.71,77185.99,0.2,-0.88618,9e-05,15.19038]
[1779367024958,28.71,77178.25,0.2,-0.88684,8e-05,15.12588]
[1779367025932,28.71,77173.87,0.2,-0.88721,8e-05,15.08936]
[1779367027946,28.71,77177.24,0.2,-0.88693,8e-05,15.11683]
[1779367028953,28.71,77173.62,0.2,-0.88724,8e-05,15.08661]
[1779367032129,28.71,77171.79,0.2,-0.8874,8e-05,15.07108]
[1779367032181,28.71,77171.79,0.2,-0.8874,8e-05,15.07108]
[1779367032269,28.71,77171.79,0.2,-0.8874,8e-05,15.07108]
[1779367033988,28.71,77166.96,0.2,-0.88781,8e-05,15.03057]
[1779367034995,28.71,77156.46,0.2,-0.8887,8e-05,14.94335]
[1779367036003,28.71,77149.26,0.2,-0.88931,8e-05,14.8836]
[1779367038025,28.71,77157.03,0.2,-0.88866,8e-05,14.94703]
[1779367039873,28.71,77164.45,0.2,-0.88805,8e-05,15.00738]
[1779367040637,28.7,77167.34,0.2,-0.88781,8e-05,15.03073]
[1779367042056,28.7,77173.42,0.2,-0.8873,8e-05,15.08048]
[1779367043393,28.7,77173.42,0.2,-0.8873,8e-05,15.08048]
[1779367043441,28.7,77173.42,0.2,-0.8873,8e-05,15.08048]
[1779367043526,28.7,77173.42,0.2,-0.8873,8e-05,15.08048]
[1779367043627,28.7,77179.65,0.2,-0.88678,8e-05,15.13131]
[1779367045077,28.7,77176.21,0.2,-0.88708,8e-05,15.10253]
[1779367048098,28.7,77171.2,0.2,-0.88751,8e-05,15.06027]
[1779367049150,28.7,77171.2,0.2,-0.88751,8e-05,15.06027]
[1779367049155,28.7,77171.2,0.2,-0.88751,8e-05,15.06027]
[1779367049270,28.7,77171.2,0.2,-0.88751,8e-05,15.06027]
[1779367054956,28.7,77169.75,0.2,-0.88769,8e-05,15.04147]
[1779367055007,28.7,77169.75,0.2,-0.88769,8e-05,15.04147]
[1779367055773,28.7,77169.75,0.2,-0.88769,8e-05,15.04147]
[1779367058168,28.69,77173.43,0.2,-0.8874,8e-05,15.06974]
[1779367059175,28.69,77179.36,0.2,-0.88691,8e-05,15.11828]
[1779367060182,28.69,77185.78,0.2,-0.88637,9e-05,15.17092]
[1779367062196,28.69,77192.09,0.2,-0.88584,9e-05,15.22269]
[1779367067240,28.69,77208.7,0.2,-0.88443,9e-05,15.35892]
[1779367068240,28.69,77214.8,0.2,-0.88391,9e-05,15.40938]
[1779367069246,28.69,77218.22,0.2,-0.88362,9e-05,15.43774]
[1779367070861,28.69,77221.85,0.2,-0.88331,9e-05,15.46752]
[1779367074607,28.69,77224.86,0.2,-0.88306,9e-05,15.49126]
[1779367077780,28.69,77222.11,0.2,-0.88331,9e-05,15.46753]
[1779367083344,28.68,77221.22,0.2,-0.88341,9e-05,15.45757]
[1779367086365,28.68,77227.43,0.2,-0.88288,9e-05,15.50832]
[1779367091400,28.67,77228.47,0.2,-0.88286,9e-05,15.51067]
[1779367096435,28.66,77230.45,0.2,-0.8828,9e-05,15.51643]
[1779367100464,28.65,77234.11,0.2,-0.88255,9e-05,15.54063]
[1779367105501,28.63,77235.29,0.2,-0.88262,9e-05,15.53461]
[1779367110536,28.61,77238.47,0.2,-0.88255,9e-05,15.54233]
[1779367111543,28.61,77241.67,0.2,-0.88229,9e-05,15.56519]
[1779367116578,28.55,77246.81,0.2,-0.88231,9e-05,15.56496]
[1779367121616,28.55,77247.68,0.2,-0.88226,9e-05,15.56975]
[1779367122130,28.55,77247.68,0.2,-0.88226,9e-05,15.56975]
[1779367122182,28.55,77247.68,0.2,-0.88226,9e-05,15.56975]
[1779367122773,28.55,77247.68,0.2,-0.88226,9e-05,15.56975]
[1779367122866,28.54,77247.75,0.2,-0.88234,9e-05,15.56182]
[1779367128666,28.5,77247.47,0.2,-0.88265,9e-05,15.5328]
[1779367133701,28.5,77248.53,0.2,-0.8826,9e-05,15.53784]
[1779367138736,28.49,77251.03,0.2,-0.88242,9e-05,15.55509]
[1779367141787,28.49,77240.37,0.2,-0.88337,9e-05,15.46434]
[1779367142787,28.49,77234.9,0.2,-0.88387,9e-05,15.41586]
[1779367147822,28.49,77233.46,0.2,-0.88401,9e-05,15.40245]
[1779367150843,28.49,77229.93,0.2,-0.88433,9e-05,15.37153]
[1779367155878,28.48,77232.03,0.2,-0.88417,9e-05,15.38676]
[1779367160913,28.48,77230.63,0.2,-0.88431,9e-05,15.37293]
[1779367161920,28.48,77226.64,0.2,-0.88467,9e-05,15.33848]
[1779367166955,28.47,77224.0,0.2,-0.88495,9e-05,15.31171]
[1779367171990,28.47,77222.08,0.2,-0.88518,9e-05,15.28756]
[1779367175012,28.46,77219.17,0.2,-0.88546,9e-05,15.26048]
[1779367179040,28.46,77213.58,0.2,-0.88598,9e-05,15.21017]
[1779367184075,28.45,77213.65,0.2,-0.88602,9e-05,15.20687]
[1779367189110,28.45,77212.42,0.2,-0.88616,9e-05,15.19292]
[1779367192131,28.45,77215.93,0.2,-0.88588,9e-05,15.22013]
[1779367197166,28.44,77216.23,0.2,-0.8859,9e-05,15.21891]
[1779367201195,28.44,77221.77,0.2,-0.88545,9e-05,15.26274]
[1779367202201,28.44,77219.06,0.2,-0.88568,9e-05,15.23961]
[1779367207237,28.43,77218.37,0.2,-0.88578,9e-05,15.23009]
[1779367212274,28.43,77217.78,0.2,-0.88587,9e-05,15.22154]
[1779367217310,28.42,77217.53,0.2,-0.88593,9e-05,15.21595]
[1779367221338,28.42,77225.13,0.2,-0.8853,9e-05,15.27694]
[1779367222345,28.42,77227.85,0.2,-0.88508,9e-05,15.29908]
[1779367224361,28.42,77228.12,0.2,-0.88506,9e-05,15.30018]
[1779367229396,28.41,77229.3,0.2,-0.88501,9e-05,15.306]
[1779367234430,28.41,77227.89,0.2,-0.8852,9e-05,15.28575]
[1779367239466,28.4,77228.32,0.2,-0.88521,9e-05,15.28525]
[1779367244501,28.4,77229.24,0.2,-0.88517,9e-05,15.28885]
[1779367247523,28.39,77225.41,0.2,-0.88553,9e-05,15.25419]
[1779367249537,28.39,77220.4,0.2,-0.88598,9e-05,15.21059]
[1779367251551,28.39,77217.08,0.2,-0.88628,9e-05,15.18134]
[1779367256586,28.39,77214.11,0.2,-0.88657,9e-05,15.15319]
[1779367261621,28.38,77210.27,0.2,-0.88693,9e-05,15.11806]
[1779367262628,28.38,77206.76,0.2,-0.88723,9e-05,15.08816]
[1779367267663,28.38,77206.26,0.2,-0.8873,9e-05,15.08176]
[1779367272698,28.38,77206.43,0.2,-0.88731,9e-05,15.08109]
[1779367275719,28.38,77197.09,0.2,-0.88812,9e-05,15.00179]
[1779367276726,28.37,77197.27,0.2,-0.8881,9e-05,15.00302]
[1779367279747,28.37,77192.1,0.2,-0.88855,8e-05,14.959]
[1779367284783,28.37,77191.0,0.2,-0.88866,8e-05,14.94876]
[1779367288810,28.37,77182.38,0.2,-0.8894,8e-05,14.87606]
[1779367289817,28.37,77178.13,0.2,-0.88976,8e-05,14.84056]
[1779367290824,28.37,77173.88,0.2,-0.89011,8e-05,14.80514]
[1779367292838,28.37,77178.28,0.2,-0.88976,8e-05,14.83833]
[1779367294852,28.37,77183.06,0.2,-0.88936,8e-05,14.87806]
[1779367299887,28.37,77182.41,0.2,-0.88942,8e-05,14.87215]
[1779367300894,28.37,77178.42,0.2,-0.88976,8e-05,14.83882]
[1779367305929,28.37,77159.2,0.2,-0.89138,8e-05,14.67845]
[1779367306936,28.37,77159.24,0.2,-0.89138,8e-05,14.67851]
[1779367308950,28.37,77156.28,0.2,-0.89163,8e-05,14.6532]
[1779367312978,28.37,77159.52,0.2,-0.89138,8e-05,14.67806]
[1779367315999,28.36,77163.0,0.2,-0.89111,8e-05,14.7055]
[1779367318013,28.36,77167.19,0.2,-0.89076,8e-05,14.73957]
[1779367319020,28.36,77170.32,0.2,-0.89051,8e-05,14.76518]
[1779367324057,28.36,77169.88,0.2,-0.89056,8e-05,14.75933]
[1779367327082,28.36,77177.92,0.2,-0.8899,8e-05,14.82538]
[1779367330102,28.36,77178.81,0.2,-0.88983,8e-05,14.83252]
[1779367335138,28.36,77179.33,0.2,-0.88979,8e-05,14.8364]
[1779367337152,28.36,77176.66,0.2,-0.89001,8e-05,14.81401]
[1779367342189,28.36,77176.92,0.2,-0.88999,8e-05,14.81595]
[1779367347226,28.36,77178.32,0.2,-0.88988,8e-05,14.82733]
[1779367352260,28.36,77178.56,0.2,-0.88988,8e-05,14.82564]
[1779367357295,28.36,77178.34,0.2,-0.88991,8e-05,14.82319]
[1779367362330,28.36,77182.24,0.2,-0.88958,8e-05,14.85506]
[1779367365351,28.35,77185.86,0.2,-0.88928,8e-05,14.88503]
[1779367368372,28.35,77182.69,0.2,-0.88955,8e-05,14.85826]
[1779367370386,28.35,77179.8,0.2,-0.8898,8e-05,14.83366]
[1779367375421,28.35,77179.2,0.2,-0.88987,8e-05,14.82652]
[1779367380836,28.35,77179.72,0.2,-0.88985,8e-05,14.8288]
[1779367386498,28.35,77175.9,0.2,-0.8902,8e-05,14.79462]
[1779367391533,28.34,77176.58,0.2,-0.89015,8e-05,14.7996]
[1779367395561,28.34,77179.66,0.2,-0.8899,8e-05,14.82377]
[1779367402016,28.34,77179.71,0.2,-0.8899,8e-05,14.82379]
[1779367406638,28.34,77177.04,0.2,-0.89016,8e-05,14.79842]
[1779367411673,28.34,77177.63,0.2,-0.89015,8e-05,14.79808]
[1779367416708,28.33,77177.22,0.2,-0.8902,8e-05,14.79288]
[1779367421743,28.33,77176.64,0.2,-0.89025,8e-05,14.78831]
[1779367423757,28.33,77169.07,0.2,-0.89089,8e-05,14.72543]
[1779367424764,28.33,77162.08,0.2,-0.89147,8e-05,14.6675]
[1779367429800,28.34,77160.33,0.2,-0.8916,8e-05,14.65408]
[1779367430807,28.34,77153.57,0.2,-0.89216,8e-05,14.59822]
[1779367431814,28.34,77150.29,0.2,-0.89243,8e-05,14.57133]
[1779367432821,28.34,77153.9,0.2,-0.89213,8e-05,14.60156]
[1779367437861,28.34,77157.67,0.2,-0.8918,8e-05,14.63405]
[1779367438868,28.34,77161.38,0.2,-0.89149,8e-05,14.66503]
[1779367442898,28.34,77163.81,0.2,-0.89128,8e-05,14.68569]
[1779367444912,28.34,77166.83,0.2,-0.89103,8e-05,14.71097]
[1779367447933,28.34,77170.47,0.2,-0.89072,8e-05,14.74142]
[1779367452969,28.34,77171.2,0.2,-0.89066,8e-05,14.74751]
[1779367458004,28.34,77171.89,0.2,-0.8906,8e-05,14.75322]
[1779367463040,28.34,77172.27,0.2,-0.89057,8e-05,14.75631]
[1779367465054,28.34,77174.88,0.2,-0.89035,8e-05,14.778]
[1779367470089,28.34,77176.17,0.2,-0.89025,8e-05,14.78845]
[1779367475125,28.34,77172.67,0.2,-0.89057,8e-05,14.75559]
[1779367480160,28.34,77173.22,0.2,-0.89052,8e-05,14.76013]
[1779367485195,28.34,77174.19,0.2,-0.89044,8e-05,14.76811]
[1779367489223,28.34,77171.63,0.2,-0.89066,8e-05,14.74674]
[1779367494258,28.34,77171.85,0.2,-0.89064,8e-05,14.74873]
[1779367499293,28.34,77171.79,0.2,-0.89064,8e-05,14.74836]
[1779367504328,28.34,77173.03,0.2,-0.89054,8e-05,14.75876]
[1779367509363,28.34,77173.76,0.2,-0.89047,8e-05,14.76492]
[1779367511395,28.34,77177.78,0.2,-0.89014,8e-05,14.79836]
[1779367516430,28.34,77178.03,0.2,-0.89012,8e-05,14.80018]
[1779367521464,28.34,77178.36,0.2,-0.89009,8e-05,14.80267]
[1779367527507,28.34,77178.33,0.2,-0.8901,8e-05,14.8021]
[1779367530528,28.34,77183.05,0.2,-0.8897,8e-05,14.84128]
[1779367534556,28.34,77186.18,0.2,-0.88946,8e-05,14.8635]
[1779367538584,28.34,77188.93,0.2,-0.88924,8e-05,14.88584]
[1779367543622,28.34,77198.59,0.2,-0.88843,9e-05,14.96569]
[1779367544630,28.34,77210.14,0.2,-0.88744,9e-05,15.0622]
[1779367545636,28.34,77211.25,0.2,-0.88735,9e-05,15.07121]
[1779367546644,28.33,77210.81,0.2,-0.88739,9e-05,15.06711]
[1779367548658,28.33,77216.9,0.2,-0.88688,9e-05,15.11736]
[1779367550672,28.33,77221.23,0.2,-0.88651,9e-05,15.15285]
[1779367555707,28.33,77218.71,0.2,-0.88676,9e-05,15.12923]
[1779367558728,28.33,77223.93,0.2,-0.88632,9e-05,15.17167]
[1779367560742,28.33,77231.76,0.2,-0.88566,9e-05,15.23652]
[1779367562756,28.33,77230.79,0.2,-0.88575,9e-05,15.2272]
[1779367564772,28.32,77226.73,0.2,-0.88612,9e-05,15.19185]
[1779367568395,28.32,77223.39,0.2,-0.88643,9e-05,15.16162]
[1779367569807,28.32,77226.4,0.2,-0.88618,9e-05,15.18588]
[1779367572828,28.32,77229.66,0.2,-0.88591,9e-05,15.21166]
[1779367573835,28.32,77233.74,0.2,-0.88557,9e-05,15.24541]
[1779367578870,28.31,77233.73,0.2,-0.8856,9e-05,15.24223]
[1779367580884,28.31,77225.59,0.2,-0.88632,9e-05,15.17254]
[1779367584912,28.31,77224.93,0.2,-0.88639,9e-05,15.16494]
[1779367589946,28.31,77227.55,0.2,-0.8862,9e-05,15.18441]
[1779367594982,28.3,77225.77,0.2,-0.8864,9e-05,15.16337]
[1779367600018,28.3,77225.83,0.2,-0.88642,9e-05,15.16136]
[1779367605052,28.3,77227.36,0.2,-0.88631,9e-05,15.17172]
[1779367610088,28.29,77227.0,0.2,-0.88637,9e-05,15.16611]
[1779367615123,28.29,77228.06,0.2,-0.88631,9e-05,15.17251]
[1779367618144,28.29,77223.57,0.2,-0.88671,9e-05,15.13325]
[1779367620159,28.29,77219.89,0.2,-0.88704,9e-05,15.10145]
[1779367625194,28.28,77218.65,0.2,-0.88716,9e-05,15.08911]
[1779367629222,28.28,77221.51,0.2,-0.88693,9e-05,15.11172]
[1779367634257,28.28,77222.47,0.2,-0.88687,9e-05,15.11804]
[1779367636271,28.28,77218.66,0.2,-0.8872,9e-05,15.08537]
[1779367641306,28.28,77218.6,0.2,-0.88722,9e-05,15.08329]
[1779367644327,28.28,77221.8,0.2,-0.88696,9e-05,15.10916]
[1779367649362,28.27,77219.63,0.2,-0.88716,9e-05,15.08911]
[1779367654397,28.27,77219.88,0.2,-0.88718,9e-05,15.08597]
[1779367659440,28.27,77220.67,0.2,-0.88714,9e-05,15.09072]
[1779367661448,28.27,77224.52,0.2,-0.88681,9e-05,15.1223]
[1779367666483,28.27,77223.75,0.2,-0.8869,9e-05,15.1137]
[1779367671517,28.26,77222.55,0.2,-0.88702,9e-05,15.10165]
[1779367676553,28.26,77223.34,0.2,-0.88698,9e-05,15.10638]
[1779367681588,28.26,77224.5,0.2,-0.8869,9e-05,15.1142]
[1779367686622,28.26,77222.93,0.2,-0.88705,9e-05,15.09912]
[1779367691658,28.25,77221.11,0.2,-0.88723,9e-05,15.0821]
[1779367696693,28.25,77219.76,0.2,-0.88736,9e-05,15.06916]
[1779367701728,28.25,77219.98,0.2,-0.88736,9e-05,15.06956]
[1779367703742,28.25,77226.87,0.2,-0.88677,9e-05,15.12697]
[1779367704750,28.25,77236.17,0.2,-0.88597,9e-05,15.20496]
[1779367705756,28.25,77241.25,0.2,-0.88553,9e-05,15.24734]
[1779367706762,28.25,77244.74,0.2,-0.88523,9e-05,15.27628]
[1779367711798,28.24,77247.72,0.2,-0.88503,9e-05,15.29516]
[1779367717421,28.24,77249.38,0.2,-0.88491,9e-05,15.30677]
[1779367724889,28.23,77247.78,0.2,-0.88511,9e-05,15.28759]
[1779367725896,28.23,77243.35,0.2,-0.8855,9e-05,15.24955]
[1779367729924,28.23,77250.09,0.2,-0.88494,9e-05,15.30416]
[1779367734960,28.23,77251.43,0.2,-0.88485,9e-05,15.31228]
[1779367739995,28.22,77249.23,0.2,-0.88509,9e-05,15.28975]
[1779367745030,28.22,77248.76,0.2,-0.88516,9e-05,15.28268]
[1779367748051,28.22,77245.85,0.2,-0.88543,9e-05,15.25624]
[1779367753086,28.21,77243.22,0.2,-0.88569,9e-05,15.23116]
[1779367758121,28.21,77243.41,0.2,-0.8857,9e-05,15.22995]
[1779367760135,28.21,77246.39,0.2,-0.88546,9e-05,15.25395]
[1779367764163,28.2,77240.7,0.2,-0.88598,9e-05,15.20346]
[1779367765170,28.2,77234.32,0.2,-0.88653,9e-05,15.14963]
[1779367766177,28.2,77230.38,0.2,-0.88688,9e-05,15.11541]
[1779367771212,28.2,77230.39,0.2,-0.88692,9e-05,15.10994]
[1779367776247,28.2,77230.59,0.2,-0.88693,9e-05,15.10953]
[1779367780275,28.2,77225.66,0.2,-0.88737,9e-05,15.06633]
[1779367785310,28.19,77223.82,0.2,-0.88755,9e-05,15.04914]
[1779367790345,28.19,77224.99,0.2,-0.88746,9e-05,15.05736]
[1779367795379,28.19,77226.2,0.2,-0.88738,9e-05,15.06584]
[1779367799408,28.19,77229.41,0.2,-0.88712,9e-05,15.09141]
[1779367804444,28.18,77230.53,0.2,-0.88704,9e-05,15.09871]
[1779367809480,28.18,77229.6,0.2,-0.88715,9e-05,15.08866]
[1779367813509,28.18,77225.87,0.2,-0.88749,9e-05,15.05553]
[1779367818546,28.18,77225.09,0.2,-0.88757,9e-05,15.0469]
[1779367821566,28.18,77222.35,0.2,-0.88782,9e-05,15.02266]
[1779367827609,28.17,77222.42,0.2,-0.88784,9e-05,15.02111]
[1779367832644,28.17,77225.34,0.2,-0.88763,9e-05,15.04068]
[1779367835665,28.17,77229.67,0.2,-0.88726,9e-05,15.07618]
[1779367840700,28.17,77232.12,0.2,-0.88707,9e-05,15.09495]
[1779367845735,28.17,77231.73,0.2,-0.88712,9e-05,15.08974]
[1779367850770,28.16,77226.95,0.2,-0.88756,9e-05,15.04759]
[1779367855805,28.16,77226.68,0.2,-0.8876,9e-05,15.04379]
[1779367861849,28.16,77226.62,0.2,-0.88762,9e-05,15.0415]
[1779367866884,28.16,77226.54,0.2,-0.88762,9e-05,15.04133]
[1779367867891,28.16,77223.04,0.2,-0.88792,9e-05,15.01195]
[1779367872926,28.16,77224.84,0.2,-0.88777,9e-05,15.02659]
[1779367877962,28.16,77224.19,0.2,-0.88784,9e-05,15.01979]
[1779367882998,28.16,77224.2,0.2,-0.88785,9e-05,15.0186]
[1779367888039,28.15,77222.55,0.2,-0.88801,9e-05,15.00347]
[1779367893074,28.15,77217.8,0.2,-0.88845,9e-05,14.95899]
[1779367898109,28.15,77215.85,0.2,-0.88862,9e-05,14.94199]
[1779367903148,28.15,77215.82,0.2,-0.88863,9e-05,14.9414]
[1779367909186,28.15,77215.05,0.2,-0.8887,9e-05,14.93477]
[1779367914220,28.15,77214.9,0.2,-0.88871,9e-05,14.93353]
[1779367919256,28.15,77215.03,0.2,-0.8887,9e-05,14.93473]
[1779367924439,28.15,77214.85,0.2,-0.88871,9e-05,14.93337]
[1779367931340,28.15,77214.52,0.2,-0.88873,9e-05,14.93101]
[1779367933354,28.15,77208.66,0.2,-0.88923,9e-05,14.88188]
[1779367934361,28.15,77206.0,0.2,-0.88946,9e-05,14.85969]
[1779367939396,28.15,77209.17,0.2,-0.88918,9e-05,14.88711]
[1779367944431,28.15,77209.97,0.2,-0.88911,9e-05,14.89424]
[1779367948459,28.15,77213.5,0.2,-0.8888,9e-05,14.92416]
[1779367953494,28.15,77213.98,0.2,-0.88878,9e-05,14.92485]
[1779367958529,28.16,77211.11,0.2,-0.88903,9e-05,14.90088]
[1779367960543,28.16,77207.56,0.2,-0.88933,9e-05,14.8712]
[1779367964571,28.16,77204.97,0.2,-0.88954,9e-05,14.84988]
[1779367969607,28.16,77203.99,0.2,-0.88962,9e-05,14.8422]
[1779367974642,28.16,77205.32,0.2,-0.8895,9e-05,14.85383]
[1779367979677,28.16,77203.92,0.2,-0.8896,9e-05,14.84413]
[1779367984712,28.16,77203.65,0.2,-0.8896,9e-05,14.84436]
[1779367987732,28.16,77206.27,0.2,-0.88936,9e-05,14.86776]
[1779367988740,28.16,77211.06,0.2,-0.88895,9e-05,14.90842]
[1779367990754,28.17,77215.33,0.2,-0.88857,9e-05,14.94504]
[1779367991762,28.17,77221.56,0.2,-0.88804,9e-05,14.99778]
[1779367992769,28.17,77227.78,0.2,-0.8875,9e-05,15.0504]
[1779367995790,28.17,77223.03,0.2,-0.8879,9e-05,15.01095]
[1779368000828,28.17,77222.14,0.2,-0.88797,9e-05,15.00466]
[1779368001832,28.17,77219.04,0.2,-0.88823,9e-05,14.97882]
[1779368006867,28.17,77218.16,0.2,-0.88829,9e-05,14.9729]
[1779368008881,28.17,77220.79,0.2,-0.88806,9e-05,14.99557]
[1779368011902,28.17,77224.23,0.2,-0.88778,9e-05,15.02179]
[1779368016937,28.17,77226.23,0.2,-0.88759,9e-05,15.03968]
[1779368018952,28.17,77232.4,0.2,-0.88706,9e-05,15.09206]
[1779368023987,28.18,77233.15,0.2,-0.88698,9e-05,15.10013]
[1779368029021,28.18,77233.65,0.2,-0.88691,9e-05,15.1068]
[1779368034057,28.18,77234.29,0.2,-0.88683,9e-05,15.11457]
[1779368039092,28.19,77235.24,0.2,-0.88672,9e-05,15.12489]
[1779368042112,28.19,77237.97,0.2,-0.88647,9e-05,15.14919]
[1779368047148,28.19,77237.64,0.2,-0.88648,9e-05,15.14826]
[1779368053190,28.19,77235.52,0.2,-0.88664,9e-05,15.13261]
[1779368058224,28.19,77235.87,0.2,-0.88659,9e-05,15.13739]
[1779368066281,28.2,77235.69,0.2,-0.88658,9e-05,15.13858]
[1779368070974,28.2,77235.67,0.2,-0.88658,9e-05,15.13875]
[1779368071036,28.2,77251.22,0.2,-0.88524,9e-05,15.2671]
[1779368071045,28.2,77251.22,0.2,-0.88524,9e-05,15.2671]
[1779368071322,28.2,77262.17,0.2,-0.88428,9e-05,15.35978]
[1779368072935,28.2,77262.17,0.2,-0.88428,9e-05,15.35978]
[1779368072975,28.2,77256.76,0.2,-0.88476,9e-05,15.3141]
[1779368073126,28.2,77256.76,0.2,-0.88476,9e-05,15.3141]
[1779368073957,28.2,77256.76,0.2,-0.88476,9e-05,15.3141]
[1779368074019,28.2,77254.35,0.2,-0.88497,9e-05,15.29378]
[1779368078371,28.2,77259.17,0.2,-0.88454,9e-05,15.33453]
[1779368080614,28.2,77260.15,0.2,-0.88446,9e-05,15.34269]
[1779368080666,28.2,77260.15,0.2,-0.88446,9e-05,15.34269]
[1779368080768,28.2,77260.15,0.2,-0.88446,9e-05,15.34269]
[1779368081808,28.2,77260.16,0.2,-0.88446,9e-05,15.34245]
[1779368081855,28.2,77260.16,0.2,-0.88446,9e-05,15.34245]
[1779368082023,28.2,77260.16,0.2,-0.88446,9e-05,15.34245]
[1779368081909,28.2,77260.27,0.2,-0.88446,9e-05,15.34306]
[1779368087435,28.2,77257.65,0.2,-0.8847,9e-05,15.31909]
[1779368092470,28.19,77260.89,0.2,-0.88443,9e-05,15.34524]
[1779368096198,28.19,77260.82,0.2,-0.88445,9e-05,15.34381]
[1779368096222,28.19,77260.82,0.2,-0.88445,9e-05,15.34381]
[1779368096270,28.19,77260.82,0.2,-0.88445,9e-05,15.34381]
[1779368097394,28.19,77260.95,0.2,-0.88444,9e-05,15.34464]
[1779368097412,28.19,77260.95,0.2,-0.88444,9e-05,15.34464]
[1779368097521,28.19,77260.95,0.2,-0.88444,9e-05,15.34464]
[1779368097622,28.19,77261.23,0.2,-0.88442,9e-05,15.34675]
[1779368103547,28.19,77262.11,0.2,-0.88436,9e-05,15.3528]
[1779368104235,28.19,77262.11,0.2,-0.88436,9e-05,15.3528]
[1779368104272,28.19,77262.11,0.2,-0.88436,9e-05,15.3528]
[1779368104287,28.19,77262.11,0.2,-0.88436,9e-05,15.3528]
[1779368105656,28.19,77263.55,0.2,-0.88423,9e-05,15.36493]
[1779368105708,28.19,77263.55,0.2,-0.88423,9e-05,15.36493]
[1779368105770,28.19,77263.55,0.2,-0.88423,9e-05,15.36493]
[1779368105871,28.19,77263.62,0.2,-0.88423,9e-05,15.36543]
[1779368107698,28.19,77263.68,0.2,-0.88422,9e-05,15.36585]
[1779368107750,28.19,77282.86,0.2,-0.88253,9e-05,15.5288]
[1779368108582,28.19,77287.93,0.2,-0.88208,9e-05,15.5714]
[1779368110645,28.19,77288.04,0.2,-0.88207,9e-05,15.57217]
[1779368111602,28.19,77282.61,0.2,-0.88256,9e-05,15.52565]
[1779368112591,28.19,77282.61,0.2,-0.88256,9e-05,15.52565]
[1779368112638,28.19,77282.61,0.2,-0.88256,9e-05,15.52565]
[1779368112775,28.19,77282.61,0.2,-0.88256,9e-05,15.52565]
[1779368115631,28.19,77276.74,0.2,-0.88308,9e-05,15.47551]
[1779368117564,28.19,77277.33,0.2,-0.88303,9e-05,15.48052]
[1779368117628,28.19,77277.33,0.2,-0.88303,9e-05,15.48052]
[1779368117770,28.19,77277.33,0.2,-0.88303,9e-05,15.48052]
[1779368118652,28.19,77290.58,0.2,-0.88185,9e-05,15.59322]
[1779368119659,28.19,77292.83,0.2,-0.88166,9e-05,15.61221]
[1779368124694,28.18,77295.26,0.2,-0.88147,9e-05,15.62965]
[1779368125369,28.18,77295.26,0.2,-0.88147,9e-05,15.62965]
[1779368125377,28.18,77295.26,0.2,-0.88147,9e-05,15.62965]
[1779368125522,28.18,77295.26,0.2,-0.88147,9e-05,15.62965]
[1779368126561,28.18,77294.1,0.2,-0.8816,9e-05,15.61726]
[1779368126613,28.18,77294.1,0.2,-0.8816,9e-05,15.61726]
[1779368126774,28.18,77294.1,0.2,-0.8816,9e-05,15.61726]
[1779368126803,28.18,77294.5,0.2,-0.88159,9e-05,15.61834]
[1779368128771,28.18,77294.46,0.2,-0.88162,9e-05,15.6156]
[1779368132751,28.17,77279.56,0.2,-0.88301,9e-05,15.48168]
[1779368133749,28.17,77279.56,0.2,-0.88301,9e-05,15.48168]
[1779368133773,28.17,77279.56,0.2,-0.88301,9e-05,15.48168]
[1779368133799,28.17,77279.56,0.2,-0.88301,9e-05,15.48168]
[1779368133850,28.17,77279.56,0.2,-0.88301,9e-05,15.48168]
[1779368134037,28.17,77279.56,0.2,-0.88301,9e-05,15.48168]
[1779368134090,28.17,77279.41,0.2,-0.88303,9e-05,15.47999]
[1779368135369,28.17,77277.3,0.2,-0.88322,9e-05,15.46175]
[1779368135421,28.17,77277.3,0.2,-0.88322,9e-05,15.46175]
[1779368135530,28.17,77277.3,0.2,-0.88322,9e-05,15.46175]
[1779368135771,28.17,77277.44,0.2,-0.88321,9e-05,15.46267]
[1779368140574,28.17,77279.94,0.2,-0.88298,9e-05,15.48393]
[1779368140623,28.17,77279.94,0.2,-0.88298,9e-05,15.48393]
[1779368140781,28.17,77279.94,0.2,-0.88298,9e-05,15.48393]
[1779368142525,28.17,77284.47,0.2,-0.88258,9e-05,15.52246]
[1779368142577,28.17,77284.47,0.2,-0.88258,9e-05,15.52246]
[1779368142769,28.17,77284.47,0.2,-0.88258,9e-05,15.52246]
[1779368142820,28.17,77282.27,0.2,-0.88278,9e-05,15.5037]
[1779368147856,28.17,77280.94,0.2,-0.8829,9e-05,15.49242]
[1779368150381,28.17,77280.38,0.2,-0.88295,9e-05,15.48771]
[1779368150433,28.17,77280.38,0.2,-0.88295,9e-05,15.48771]
[1779368150542,28.17,77280.38,0.2,-0.88295,9e-05,15.48771]
[1779368151513,28.17,77280.32,0.2,-0.88295,9e-05,15.48723]
[1779368151521,28.17,77280.32,0.2,-0.88295,9e-05,15.48723]
[1779368151642,28.17,77280.32,0.2,-0.88295,9e-05,15.48723]
[1779368151884,28.17,77280.31,0.2,-0.88295,9e-05,15.48719]
[1779368155064,28.17,77278.38,0.2,-0.88312,9e-05,15.4709]
[1779368155269,28.17,77277.16,0.2,-0.88323,9e-05,15.4606]
[1779368155912,28.17,77275.48,0.2,-0.88338,9e-05,15.44642]
[1779368156759,28.17,77275.48,0.2,-0.88338,9e-05,15.44642]
[1779368156772,28.17,77275.48,0.2,-0.88338,9e-05,15.44642]
[1779368156811,28.17,77275.48,0.2,-0.88338,9e-05,15.44642]
[1779368160900,28.17,77275.05,0.2,-0.88341,9e-05,15.44326]
[1779368161063,28.17,77275.05,0.2,-0.88341,9e-05,15.44326]
[1779368162962,28.17,77266.08,0.2,-0.8842,9e-05,15.36669]
[1779368163955,28.17,77266.08,0.2,-0.8842,9e-05,15.36669]
[1779368164003,28.17,77266.08,0.2,-0.8842,9e-05,15.36669]
[1779368164020,28.17,77266.08,0.2,-0.8842,9e-05,15.36669]
[1779368164107,28.17,77265.91,0.2,-0.88422,9e-05,15.3651]
[1779368170011,28.17,77268.2,0.2,-0.88403,9e-05,15.38359]
[1779368173798,28.17,77264.47,0.2,-0.88436,9e-05,15.35146]
[1779368173850,28.17,77264.47,0.2,-0.88436,9e-05,15.35146]
[1779368174022,28.17,77264.47,0.2,-0.88436,9e-05,15.35146]
[1779368179078,28.17,77258.58,0.2,-0.88488,9e-05,15.30099]
[1779368180124,28.17,77252.51,0.2,-0.88541,9e-05,15.24953]
[1779368181093,28.17,77244.87,0.2,-0.88608,9e-05,15.18492]
[1779368182265,28.17,77244.62,0.2,-0.8861,9e-05,15.1829]
[1779368182317,28.17,77244.62,0.2,-0.8861,9e-05,15.1829]
[1779368182521,28.17,77244.62,0.2,-0.8861,9e-05,15.1829]
[1779368186071,28.17,77245.18,0.2,-0.88605,9e-05,15.18784]
[1779368186136,28.17,77245.18,0.2,-0.88605,9e-05,15.18784]
[1779368186129,28.17,77244.7,0.2,-0.88609,9e-05,15.18385]
[1779368186271,28.17,77244.7,0.2,-0.88609,9e-05,15.18385]
[1779368187136,28.17,77244.89,0.2,-0.88607,9e-05,15.18552]
[1779368192171,28.17,77245.52,0.2,-0.88604,9e-05,15.18762]
[1779368193894,28.17,77245.52,0.2,-0.88604,9e-05,15.18762]
[1779368193901,28.17,77245.52,0.2,-0.88604,9e-05,15.18762]
[1779368194022,28.17,77245.52,0.2,-0.88604,9e-05,15.18762]
[1779368194797,28.17,77246.46,0.2,-0.88596,9e-05,15.19561]
[1779368194840,28.17,77246.46,0.2,-0.88596,9e-05,15.19561]
[1779368195029,28.17,77246.46,0.2,-0.88596,9e-05,15.19561]
[1779368195059,28.17,77246.55,0.2,-0.88595,9e-05,15.19639]
[1779368200864,28.17,77249.52,0.2,-0.88569,9e-05,15.22145]
[1779368200916,28.17,77249.52,0.2,-0.88569,9e-05,15.22145]
[1779368201025,28.17,77249.52,0.2,-0.88569,9e-05,15.22145]
[1779368202140,28.17,77251.62,0.2,-0.88551,9e-05,15.23908]
[1779368202192,28.17,77253.24,0.2,-0.88537,9e-05,15.25279]
[1779368202269,28.17,77253.24,0.2,-0.88537,9e-05,15.25279]
[1779368202317,28.17,77253.77,0.2,-0.88532,9e-05,15.25719]
[1779368208287,28.17,77255.72,0.2,-0.88516,9e-05,15.27307]
[1779368210256,28.17,77254.72,0.2,-0.88525,9e-05,15.26449]
[1779368210269,28.17,77254.72,0.2,-0.88525,9e-05,15.26449]
[1779368210530,28.17,77249.25,0.2,-0.88572,9e-05,15.21807]
[1779368211694,28.17,77249.25,0.2,-0.88572,9e-05,15.21807]
[1779368211744,28.17,77249.25,0.2,-0.88572,9e-05,15.21807]
[1779368211769,28.17,77249.25,0.2,-0.88572,9e-05,15.21807]
[1779368211872,28.17,77247.57,0.2,-0.88587,9e-05,15.20385]
[1779368214366,28.17,77247.61,0.2,-0.88586,9e-05,15.20456]
[1779368215174,28.17,77247.61,0.2,-0.88586,9e-05,15.20456]
[1779368215226,28.17,77249.02,0.2,-0.88573,9e-05,15.21722]
[1779368215270,28.17,77249.02,0.2,-0.88573,9e-05,15.21722]
[1779368220381,28.17,77249.3,0.2,-0.88569,9e-05,15.22125]
[1779368225924,28.17,77249.78,0.2,-0.88564,9e-05,15.22655]
[1779368225976,28.17,77249.78,0.2,-0.88564,9e-05,15.22655]
[1779368226026,28.17,77249.78,0.2,-0.88564,9e-05,15.22655]
[1779368227312,28.17,77253.67,0.2,-0.8853,9e-05,15.25939]
[1779368227410,28.17,77253.67,0.2,-0.8853,9e-05,15.25939]
[1779368227520,28.17,77253.67,0.2,-0.8853,9e-05,15.25939]
[1779368227622,28.17,77255.27,0.2,-0.88516,9e-05,15.27271]
[1779368233472,28.17,77255.59,0.2,-0.88514,9e-05,15.27472]
[1779368239514,28.17,77255.25,0.2,-0.88518,9e-05,15.27089]
[1779368243731,28.17,77255.7,0.2,-0.88514,9e-05,15.27431]
[1779368243769,28.17,77255.7,0.2,-0.88514,9e-05,15.27431]
[1779368245530,28.17,77255.22,0.2,-0.88519,9e-05,15.26998]
[1779368245583,28.17,77255.22,0.2,-0.88519,9e-05,15.26998]
[1779368245770,28.17,77255.22,0.2,-0.88519,9e-05,15.26998]
[1779368245839,28.17,77255.76,0.2,-0.88514,9e-05,15.27443]
[1779368247946,28.17,77255.6,0.2,-0.88516,9e-05,15.27295]
[1779368247998,28.17,77255.6,0.2,-0.88516,9e-05,15.27295]
[1779368248025,28.17,77255.6,0.2,-0.88516,9e-05,15.27295]
[1779368252060,28.17,77250.34,0.2,-0.88562,9e-05,15.2285]
[1779368254881,28.17,77251.5,0.2,-0.88554,9e-05,15.23504]
[1779368254933,28.17,77251.5,0.2,-0.88554,9e-05,15.23504]
[1779368255029,28.17,77251.5,0.2,-0.88554,9e-05,15.23504]
[1779368255396,28.17,77252.68,0.2,-0.88543,9e-05,15.24494]
[1779368255438,28.17,77252.68,0.2,-0.88543,9e-05,15.24494]
[1779368255525,28.17,77252.68,0.2,-0.88543,9e-05,15.24494]
[1779368255626,28.17,77252.32,0.2,-0.88547,9e-05,15.2418]
[1779368260661,28.17,77252.5,0.2,-0.88545,9e-05,15.24288]
[1779368262676,28.17,77229.15,0.2,-0.88748,9e-05,15.04523]
[1779368263683,28.17,77219.84,0.2,-0.88829,9e-05,14.96678]
[1779368264690,28.17,77220.81,0.2,-0.8882,9e-05,14.97499]
[1779368265832,28.17,77220.81,0.2,-0.8882,9e-05,14.97499]
[1779368265880,28.17,77220.81,0.2,-0.8882,9e-05,14.97499]
[1779368265993,28.17,77220.81,0.2,-0.8882,9e-05,14.97499]
[1779368267466,28.17,77220.9,0.2,-0.88819,9e-05,14.97577]
[1779368267519,28.17,77220.9,0.2,-0.88819,9e-05,14.97577]
[1779368267770,28.17,77220.9,0.2,-0.88819,9e-05,14.97577]
[1779368267854,28.17,77220.09,0.2,-0.88826,9e-05,14.96896]
[1779368271739,28.17,77224.96,0.2,-0.88785,9e-05,15.00991]
[1779368275510,28.17,77229.0,0.2,-0.8875,9e-05,15.04368]
[1779368278404,28.17,77229.92,0.2,-0.88743,9e-05,15.051]
[1779368278455,28.17,77229.92,0.2,-0.88743,9e-05,15.051]
[1779368278520,28.17,77229.92,0.2,-0.88743,9e-05,15.051]
[1779368278788,28.17,77229.38,0.2,-0.88747,9e-05,15.04627]
[1779368283823,28.17,77225.33,0.2,-0.88783,9e-05,15.01136]
[1779368288858,28.16,77225.5,0.2,-0.88782,9e-05,15.01204]
[1779368293893,28.16,77225.71,0.2,-0.88782,9e-05,15.01288]
[1779368296119,28.16,77223.19,0.2,-0.88803,9e-05,14.99147]
[1779368296171,28.16,77223.19,0.2,-0.88803,9e-05,14.99147]
[1779368296270,28.16,77223.19,0.2,-0.88803,9e-05,14.99147]
[1779368296221,28.16,77221.58,0.2,-0.88817,9e-05,14.97775]
[1779368297921,28.16,77216.99,0.2,-0.88857,9e-05,14.93882]
[1779368302243,28.16,77216.67,0.2,-0.8886,9e-05,14.93584]
[1779368302270,28.16,77216.67,0.2,-0.8886,9e-05,14.93584]
[1779368302910,28.16,77217.17,0.2,-0.88856,9e-05,14.93995]
[1779368302961,28.16,77217.17,0.2,-0.88856,9e-05,14.93995]
[1779368303021,28.16,77217.17,0.2,-0.88856,9e-05,14.93995]
[1779368303062,28.16,77217.15,0.2,-0.88856,9e-05,14.93969]
[1779368308998,28.16,77216.8,0.2,-0.8886,9e-05,14.93632]
[1779368312218,28.16,77216.72,0.2,-0.88863,9e-05,14.9321]
[1779368312269,28.16,77216.72,0.2,-0.88863,9e-05,14.9321]
[1779368312274,28.16,77217.05,0.2,-0.8886,9e-05,14.93483]
[1779368312339,28.16,77217.05,0.2,-0.8886,9e-05,14.93483]
[1779368313081,28.16,77217.05,0.2,-0.8886,9e-05,14.93483]
[1779368317149,28.16,77217.47,0.2,-0.88856,9e-05,14.93823]
[1779368317269,28.16,77217.47,0.2,-0.88856,9e-05,14.93823]
[1779368317251,28.16,77217.72,0.2,-0.88854,9e-05,14.94031]
[1779368323098,28.16,77217.52,0.2,-0.88856,9e-05,14.9385]
[1779368326939,28.16,77217.51,0.2,-0.88856,9e-05,14.93841]
[1779368327025,28.16,77217.51,0.2,-0.88856,9e-05,14.93841]
[1779368327131,28.16,77217.51,0.2,-0.88856,9e-05,14.93841]
[1779368327233,28.16,77217.58,0.2,-0.88856,9e-05,14.939]
[1779368333033,28.16,77214.86,0.2,-0.88879,9e-05,14.91626]
[1779368333270,28.16,77214.86,0.2,-0.88879,9e-05,14.91626]
[1779368333170,28.16,77215.87,0.2,-0.8887,9e-05,14.92481]
[1779368333478,28.16,77215.87,0.2,-0.8887,9e-05,14.92481]
[1779368333610,28.16,77215.87,0.2,-0.8887,9e-05,14.92481]
[1779368333770,28.16,77215.87,0.2,-0.8887,9e-05,14.92481]
[1779368334177,28.16,77218.91,0.2,-0.88844,9e-05,14.95041]
[1779368339212,28.16,77217.4,0.2,-0.88857,9e-05,14.93781]
[1779368344247,28.16,77215.67,0.2,-0.88872,9e-05,14.92334]
[1779368345626,28.16,77214.58,0.2,-0.88881,9e-05,14.91422]
[1779368345713,28.16,77214.58,0.2,-0.88881,9e-05,14.91422]
[1779368345770,28.16,77214.58,0.2,-0.88881,9e-05,14.91422]
[1779368346262,28.16,77215.3,0.2,-0.88875,9e-05,14.92032]
[1779368352303,28.16,77219.14,0.2,-0.88842,9e-05,14.95265]
[1779368353693,28.16,77218.72,0.2,-0.88845,9e-05,14.94909]
[1779368353742,28.16,77218.72,0.2,-0.88845,9e-05,14.94909]
[1779368353770,28.16,77218.72,0.2,-0.88845,9e-05,14.94909]
[1779368354318,28.16,77218.92,0.2,-0.88844,9e-05,14.95075]
[1779368359353,28.16,77222.98,0.2,-0.88809,9e-05,14.98464]
[1779368360467,28.16,77222.98,0.2,-0.88809,9e-05,14.98464]
[1779368360518,28.16,77222.98,0.2,-0.88809,9e-05,14.98464]
[1779368360772,28.16,77222.98,0.2,-0.88809,9e-05,14.98464]
[1779368360870,28.16,77222.26,0.2,-0.88816,9e-05,14.97838]
[1779368367176,28.16,77220.95,0.2,-0.88827,9e-05,14.96696]
[1779368367247,28.16,77220.95,0.2,-0.88827,9e-05,14.96696]
[1779368367271,28.16,77220.95,0.2,-0.88827,9e-05,14.96696]
[1779368367272,28.16,77219.78,0.2,-0.88837,9e-05,14.95698]
[1779368372444,28.16,77218.72,0.2,-0.8885,9e-05,14.94366]
[1779368376471,28.16,77218.46,0.2,-0.88852,9e-05,14.94094]
[1779368376519,28.16,77218.46,0.2,-0.88852,9e-05,14.94094]
[1779368376770,28.16,77218.46,0.2,-0.88852,9e-05,14.94094]
[1779368376777,28.16,77218.89,0.2,-0.88849,9e-05,14.94418]
[1779368381443,28.16,77218.85,0.2,-0.8885,9e-05,14.94327]
[1779368381530,28.16,77218.85,0.2,-0.8885,9e-05,14.94327]
[1779368382047,28.16,77218.85,0.2,-0.8885,9e-05,14.94327]
[1779368382103,28.16,77212.06,0.2,-0.88909,9e-05,14.88557]
[1779368382515,28.16,77208.12,0.2,-0.88942,9e-05,14.85248]
[1779368384028,28.16,77208.12,0.2,-0.88942,9e-05,14.85248]
[1779368384123,28.16,77207.65,0.2,-0.88947,9e-05,14.84813]
[1779368389564,28.16,77209.07,0.2,-0.88935,9e-05,14.85979]
[1779368391481,28.16,77208.95,0.2,-0.88936,9e-05,14.85873]
[1779368391526,28.16,77208.95,0.2,-0.88936,9e-05,14.85873]
[1779368391626,28.16,77208.48,0.2,-0.8894,9e-05,14.85471]
[1779368396654,28.15,77211.76,0.2,-0.88912,9e-05,14.88199]
[1779368398040,28.15,77211.33,0.2,-0.88916,9e-05,14.87854]
[1779368398141,28.15,77211.21,0.2,-0.88917,9e-05,14.87744]
[1779368401975,28.15,77208.28,0.2,-0.88942,9e-05,14.85265]
[1779368402036,28.15,77208.28,0.2,-0.88942,9e-05,14.85265]
[1779368402076,28.15,77206.02,0.2,-0.88962,9e-05,14.83354]
[1779368404078,28.15,77203.49,0.2,-0.88983,8e-05,14.81232]
[1779368406023,28.15,77201.49,0.2,-0.89,8e-05,14.79552]
[1779368406102,28.15,77201.56,0.2,-0.88999,8e-05,14.79616]
[1779368407692,28.15,77197.45,0.2,-0.89034,8e-05,14.76173]
[1779368408702,28.15,77190.88,0.2,-0.8909,8e-05,14.70675]
[1779368409709,28.15,77185.56,0.2,-0.89135,8e-05,14.66233]
[1779368410670,28.15,77185.56,0.2,-0.89135,8e-05,14.66233]
[1779368410776,28.15,77185.56,0.2,-0.89135,8e-05,14.66233]
[1779368410881,28.15,77184.8,0.2,-0.89141,8e-05,14.65613]
[1779368412025,28.15,77184.8,0.2,-0.89141,8e-05,14.65613]
[1779368415168,28.16,77184.77,0.2,-0.8914,8e-05,14.65656]
[1779368416774,28.16,77209.18,0.2,-0.88933,9e-05,14.86172]
[1779368417777,28.16,77234.32,0.2,-0.88717,9e-05,15.07356]
[1779368418784,28.16,77231.93,0.2,-0.88737,9e-05,15.05376]
[1779368419791,28.16,77230.59,0.2,-0.88749,9e-05,15.04252]
[1779368420932,28.16,77230.59,0.2,-0.88749,9e-05,15.04252]
[1779368420974,28.16,77233.51,0.2,-0.88723,9e-05,15.06733]
[1779368423937,28.16,77232.74,0.2,-0.8873,9e-05,15.0609]
[1779368424023,28.16,77232.74,0.2,-0.8873,9e-05,15.0609]
[1779368424270,28.16,77232.74,0.2,-0.8873,9e-05,15.0609]
[1779368424338,28.16,77233.37,0.2,-0.88725,9e-05,15.0661]
[1779368424826,28.16,77239.65,0.2,-0.8867,9e-05,15.1191]
[1779368425832,28.16,77245.79,0.2,-0.88617,9e-05,15.17101]
[1779368427849,28.16,77239.27,0.2,-0.88673,9e-05,15.11663]
[1779368428856,28.16,77232.27,0.2,-0.88733,9e-05,15.05759]
[1779368433891,28.16,77231.4,0.2,-0.88744,9e-05,15.04606]
[1779368438926,28.16,77227.57,0.2,-0.88778,9e-05,15.01256]
[1779368440351,28.16,77223.43,0.2,-0.88814,9e-05,14.97753]
[1779368444968,28.16,77226.25,0.2,-0.8879,9e-05,15.00069]
[1779368451010,28.15,77225.85,0.2,-0.88795,9e-05,14.99625]
[1779368456045,28.15,77228.4,0.2,-0.88774,9e-05,15.01694]
[1779368457052,28.15,77232.4,0.2,-0.88739,9e-05,15.05066]
[1779368461084,28.15,77241.01,0.2,-0.88665,9e-05,15.12311]
[1779368462091,28.15,77244.98,0.2,-0.88631,9e-05,15.15651]
[1779368463098,28.15,77250.51,0.2,-0.88582,9e-05,15.2035]
[1779368468133,28.15,77249.73,0.2,-0.88588,9e-05,15.1978]
[1779368470564,28.15,77249.99,0.2,-0.88585,9e-05,15.20041]
[1779368473168,28.16,77243.52,0.2,-0.88641,9e-05,15.14638]
[1779368477197,28.16,77236.87,0.2,-0.88697,9e-05,15.0915]
[1779368482232,28.16,77239.34,0.2,-0.88676,9e-05,15.11224]
[1779368487267,28.16,77239.79,0.2,-0.88672,9e-05,15.11583]
[1779368492301,28.16,77241.78,0.2,-0.88657,9e-05,15.12895]
[1779368497337,28.16,77242.24,0.2,-0.88654,9e-05,15.13254]
[1779368502372,28.16,77240.83,0.2,-0.88666,9e-05,15.12027]
[1779368507406,28.15,77240.6,0.2,-0.88669,9e-05,15.11811]
[1779368510428,28.15,77243.47,0.2,-0.88644,9e-05,15.14219]
[1779368515463,28.15,77243.0,0.2,-0.88648,9e-05,15.13787]
[1779368519491,28.15,77248.98,0.2,-0.88597,9e-05,15.18818]
[1779368520498,28.15,77254.3,0.2,-0.8855,9e-05,15.23306]
[1779368522512,28.15,77250.19,0.2,-0.88586,9e-05,15.19831]
[1779368527547,28.15,77251.9,0.2,-0.88572,9e-05,15.21248]
[1779368529562,28.15,77255.32,0.2,-0.88541,9e-05,15.2419]
[1779368531577,28.15,77258.98,0.2,-0.88509,9e-05,15.27329]
[1779368536615,28.16,77259.73,0.2,-0.88502,9e-05,15.28013]
[1779368538627,28.16,77262.66,0.2,-0.88476,9e-05,15.30529]
[1779368543663,28.16,77266.57,0.2,-0.88441,9e-05,15.33917]
[1779368548698,28.16,77262.86,0.2,-0.88473,9e-05,15.30832]
[1779368549705,28.16,77259.15,0.2,-0.88505,9e-05,15.27706]
[1779368554740,28.16,77262.11,0.2,-0.8848,9e-05,15.29995]
[1779368555747,28.16,77266.54,0.2,-0.88441,9e-05,15.33771]
[1779368560783,28.16,77267.18,0.2,-0.88434,9e-05,15.3439]
[1779368565818,28.16,77266.54,0.2,-0.88439,9e-05,15.33929]
[1779368570852,28.16,77271.78,0.2,-0.88392,9e-05,15.38467]
[1779368575943,28.16,77273.69,0.2,-0.88374,9e-05,15.40143]
[1779368581930,28.16,77273.6,0.2,-0.88375,9e-05,15.40134]
[1779368582937,28.16,77267.96,0.2,-0.88424,9e-05,15.35357]
[1779368583944,28.16,77264.65,0.2,-0.88453,9e-05,15.32561]
[1779368585958,28.16,77261.72,0.2,-0.88479,9e-05,15.3004]
[1779368590993,28.16,77261.51,0.2,-0.88482,9e-05,15.29797]
[1779368596028,28.16,77261.98,0.2,-0.88478,9e-05,15.30174]
[1779368601063,28.16,77261.55,0.2,-0.88481,9e-05,15.29852]
[1779368607105,28.16,77264.02,0.2,-0.88459,9e-05,15.32017]
[1779368612140,28.17,77265.57,0.2,-0.88446,9e-05,15.33106]
[1779368617174,28.17,77267.42,0.2,-0.88429,9e-05,15.34784]
[1779368622210,28.17,77265.23,0.2,-0.88447,9e-05,15.33029]
[1779368624224,28.17,77261.2,0.2,-0.88482,9e-05,15.29662]
[1779368625231,28.17,77246.02,0.2,-0.88614,9e-05,15.16808]
[1779368626238,28.17,77242.8,0.2,-0.88642,9e-05,15.14095]
[1779368631273,28.17,77242.8,0.2,-0.8864,9e-05,15.14266]
[1779368636308,28.17,77243.31,0.2,-0.88635,9e-05,15.14769]
[1779368641344,28.17,77243.73,0.2,-0.88631,9e-05,15.15143]
[1779368642351,28.17,77252.67,0.2,-0.88553,9e-05,15.22722]
[1779368643363,28.17,77258.11,0.2,-0.88505,9e-05,15.27356]
[1779368648394,28.17,77258.82,0.2,-0.88498,9e-05,15.28068]
[1779368652422,28.18,77252.53,0.2,-0.88552,9e-05,15.22831]
[1779368657457,28.18,77252.74,0.2,-0.88549,9e-05,15.2316]
[1779368662492,28.18,77255.16,0.2,-0.88526,9e-05,15.25347]
[1779368665513,28.18,77260.09,0.2,-0.88482,9e-05,15.29597]
[1779368670548,28.18,77260.34,0.2,-0.88479,9e-05,15.29913]
[1779368675583,28.18,77261.22,0.2,-0.88472,9e-05,15.30409]
[1779368680624,28.18,77253.32,0.2,-0.8854,9e-05,15.23826]
[1779368688681,28.19,77255.54,0.2,-0.88518,9e-05,15.25954]
[1779368690695,28.19,77260.54,0.2,-0.88474,9e-05,15.30235]
[1779368695730,28.19,77259.53,0.2,-0.88482,9e-05,15.29486]
[1779368700765,28.19,77259.16,0.2,-0.88484,9e-05,15.29278]
[1779368705800,28.19,77260.13,0.2,-0.88474,9e-05,15.30203]
[1779368710835,28.19,77260.56,0.2,-0.88469,9e-05,15.30674]
[1779368715870,28.19,77260.23,0.2,-0.88471,9e-05,15.30499]
[1779368718891,28.19,77256.98,0.2,-0.88499,9e-05,15.27812]
[1779368723926,28.2,77255.75,0.2,-0.88509,9e-05,15.26866]
[1779368728961,28.2,77257.07,0.2,-0.88496,9e-05,15.28104]
[1779368731982,28.2,77253.88,0.2,-0.88525,9e-05,15.25127]
[1779368737017,28.2,77250.78,0.2,-0.88551,9e-05,15.22649]
[1779368742052,28.2,77251.88,0.2,-0.8854,9e-05,15.23725]
[1779368748095,28.2,77251.9,0.2,-0.88538,9e-05,15.23868]
[1779368753131,28.21,77251.63,0.2,-0.88539,9e-05,15.23774]
[1779368758166,28.21,77257.5,0.2,-0.88486,9e-05,15.2887]
[1779368759173,28.21,77261.69,0.2,-0.88449,9e-05,15.32442]
[1779368761188,28.21,77260.89,0.2,-0.88456,9e-05,15.31812]
[1779368766223,28.21,77260.79,0.2,-0.88456,9e-05,15.31801]
[1779368771258,28.21,77262.4,0.2,-0.88441,9e-05,15.33233]
[1779368776293,28.21,77262.2,0.2,-0.88442,9e-05,15.33133]
[1779368781328,28.21,77255.47,0.2,-0.885,9e-05,15.27505]
[1779368782335,28.21,77251.52,0.2,-0.88535,9e-05,15.24149]
[1779368783342,28.21,77245.22,0.2,-0.8859,9e-05,15.18816]
[1779368785356,28.21,77244.51,0.2,-0.88596,9e-05,15.1821]
[1779368787371,28.21,77239.64,0.2,-0.88639,9e-05,15.14097]
[1779368792406,28.21,77237.91,0.2,-0.88657,9e-05,15.12136]
[1779368797441,28.21,77240.57,0.2,-0.88636,9e-05,15.1424]
[1779368798448,28.21,77232.91,0.2,-0.88702,9e-05,15.07753]
[1779368803483,28.21,77232.86,0.2,-0.88704,9e-05,15.07609]
[1779368808523,28.2,77232.71,0.2,-0.88706,9e-05,15.07363]
[1779368813555,28.2,77231.68,0.2,-0.88717,9e-05,15.06374]
[1779368814562,28.2,77237.75,0.2,-0.88664,9e-05,15.11463]
[1779368818590,28.2,77239.39,0.2,-0.88652,9e-05,15.12697]
[1779368819597,28.2,77247.1,0.2,-0.88585,9e-05,15.19166]
[1779368820605,28.2,77252.7,0.2,-0.88536,9e-05,15.23919]
[1779368821612,28.2,77261.24,0.2,-0.88461,9e-05,15.31159]
[1779368823626,28.2,77261.91,0.2,-0.88455,9e-05,15.31736]
[1779368824644,28.2,77267.75,0.2,-0.88404,9e-05,15.3665]
[1779368825641,28.2,77270.81,0.2,-0.88377,9e-05,15.39243]
[1779368830676,28.2,77270.58,0.2,-0.88381,9e-05,15.38916]
[1779368834704,28.2,77273.57,0.2,-0.88355,9e-05,15.41369]
[1779368839738,28.2,77276.51,0.2,-0.8833,9e-05,15.43849]
[1779368845781,28.2,77277.69,0.2,-0.88319,9e-05,15.44833]
[1779368847795,28.2,77272.58,0.2,-0.88365,9e-05,15.40465]
[1779368852830,28.2,77275.03,0.2,-0.88345,9e-05,15.42228]
[1779368857865,28.2,77275.11,0.2,-0.88344,9e-05,15.42325]
[1779368862900,28.2,77273.58,0.2,-0.88357,9e-05,15.41064]
[1779368867935,28.2,77273.82,0.2,-0.88355,9e-05,15.41306]
[1779368872970,28.2,77275.82,0.2,-0.88337,9e-05,15.43039]
[1779368878005,28.2,77276.02,0.2,-0.88334,9e-05,15.43238]
[1779368883040,28.2,77274.24,0.2,-0.8835,9e-05,15.41757]
[1779368888075,28.2,77274.56,0.2,-0.88347,9e-05,15.42068]
[1779368893109,28.2,77274.72,0.2,-0.88345,9e-05,15.42243]
[1779368895124,28.2,77281.68,0.2,-0.88283,9e-05,15.48165]
[1779368898144,28.2,77276.83,0.2,-0.88326,9e-05,15.44044]
[1779368901166,28.2,77280.12,0.2,-0.88297,9e-05,15.46858]
[1779368905194,28.2,77283.58,0.2,-0.88266,9e-05,15.49809]
[1779368908306,28.2,77283.99,0.2,-0.88262,9e-05,15.50159]
[1779368908353,28.2,77283.99,0.2,-0.88262,9e-05,15.50159]
[1779368908524,28.2,77283.99,0.2,-0.88262,9e-05,15.50159]
[1779368908548,28.2,77284.9,0.2,-0.88254,9e-05,15.50933]
[1779368914263,28.2,77276.55,0.2,-0.8833,9e-05,15.4349]
[1779368915100,28.2,77276.55,0.2,-0.8833,9e-05,15.4349]
[1779368915206,28.2,77276.55,0.2,-0.8833,9e-05,15.4349]
[1779368915368,28.2,77276.55,0.2,-0.8833,9e-05,15.4349]
[1779368915828,28.2,77268.9,0.2,-0.88398,9e-05,15.36977]
[1779368916185,28.2,77268.9,0.2,-0.88398,9e-05,15.36977]
[1779368916277,28.2,77268.9,0.2,-0.88398,9e-05,15.36977]
[1779368916329,28.2,77262.08,0.2,-0.88458,9e-05,15.31199]
[1779368918352,28.2,77263.09,0.2,-0.88449,9e-05,15.32038]
[1779368924330,28.2,77262.52,0.2,-0.88455,9e-05,15.31484]
[1779368924988,28.2,77262.52,0.2,-0.88455,9e-05,15.31484]
[1779368925021,28.2,77262.52,0.2,-0.88455,9e-05,15.31484]
[1779368925040,28.2,77262.52,0.2,-0.88455,9e-05,15.31484]
[1779368925312,28.2,77262.52,0.2,-0.88455,9e-05,15.31484]
[1779368925535,28.2,77262.52,0.2,-0.88455,9e-05,15.31484]
[1779368927226,28.2,77258.61,0.2,-0.8849,9e-05,15.28153]
[1779368927262,28.2,77258.61,0.2,-0.8849,9e-05,15.28153]
[1779368927769,28.2,77258.61,0.2,-0.8849,9e-05,15.28153]
[1779368927848,28.2,77259.59,0.2,-0.88481,9e-05,15.28968]
[1779368930372,28.2,77265.96,0.2,-0.88426,9e-05,15.34344]
[1779368931383,28.2,77273.1,0.2,-0.88362,9e-05,15.40424]
[1779368932389,28.2,77276.25,0.2,-0.88334,9e-05,15.43132]
[1779368933324,28.2,77276.25,0.2,-0.88334,9e-05,15.43132]
[1779368933377,28.2,77276.25,0.2,-0.88334,9e-05,15.43132]
[1779368933522,28.2,77276.25,0.2,-0.88334,9e-05,15.43132]
[1779368939438,28.2,77273.54,0.2,-0.88357,9e-05,15.40911]
[1779368944473,28.2,77270.27,0.2,-0.88385,9e-05,15.38204]
[1779368945155,28.2,77270.27,0.2,-0.88385,9e-05,15.38204]
[1779368945200,28.2,77270.27,0.2,-0.88385,9e-05,15.38204]
[1779368945275,28.2,77270.27,0.2,-0.88385,9e-05,15.38204]
[1779368950516,28.2,77271.49,0.2,-0.88374,9e-05,15.39328]
[1779368952474,28.2,77273.29,0.2,-0.88358,9e-05,15.40869]
[1779368952523,28.2,77273.29,0.2,-0.88358,9e-05,15.40869]
[1779368957564,28.2,77272.4,0.2,-0.88365,9e-05,15.40189]
[1779368959688,28.2,77272.99,0.2,-0.88359,9e-05,15.40703]
[1779368959738,28.2,77272.99,0.2,-0.88359,9e-05,15.40703]
[1779368959770,28.2,77272.99,0.2,-0.88359,9e-05,15.40703]
[1779368964890,28.2,77273.77,0.2,-0.88352,9e-05,15.41426]
[1779368967777,28.2,77274.23,0.2,-0.88347,9e-05,15.41853]
[1779368968687,28.21,77271.85,0.2,-0.88368,9e-05,15.39847]
[1779368968739,28.21,77271.85,0.2,-0.88368,9e-05,15.39847]
[1779368968773,28.21,77271.85,0.2,-0.88368,9e-05,15.39847]
[1779368974831,28.21,77275.81,0.2,-0.88335,9e-05,15.42942]
[1779368974877,28.21,77275.81,0.2,-0.88335,9e-05,15.42942]
[1779368974912,28.21,77267.49,0.2,-0.88408,9e-05,15.35898]
[1779368975035,28.21,77267.49,0.2,-0.88408,9e-05,15.35898]
[1779368975697,28.21,77263.98,0.2,-0.88438,9e-05,15.32946]
[1779368977711,28.21,77268.58,0.2,-0.88397,9e-05,15.36893]
[1779368978912,28.21,77268.58,0.2,-0.88397,9e-05,15.36893]
[1779368978964,28.21,77268.58,0.2,-0.88397,9e-05,15.36893]
[1779368978972,28.21,77271.61,0.2,-0.88371,9e-05,15.39481]
[1779368979023,28.21,77271.61,0.2,-0.88371,9e-05,15.39481]
[1779368986777,28.21,77272.15,0.2,-0.88366,9e-05,15.39961]
[1779368989069,28.21,77271.82,0.2,-0.88368,9e-05,15.39714]
[1779368989118,28.21,77271.82,0.2,-0.88368,9e-05,15.39714]
[1779368989270,28.21,77271.82,0.2,-0.88368,9e-05,15.39714]
[1779368994833,28.21,77271.98,0.2,-0.88367,9e-05,15.39849]
[1779368999868,28.21,77271.9,0.2,-0.88368,9e-05,15.39742]
[1779369003905,28.21,77260.23,0.2,-0.88471,9e-05,15.29832]
[1779369005015,28.21,77260.23,0.2,-0.88471,9e-05,15.29832]
[1779369004903,28.21,77257.12,0.2,-0.88498,9e-05,15.27194]
[1779369005069,28.21,77257.12,0.2,-0.88498,9e-05,15.27194]
[1779369005271,28.21,77257.12,0.2,-0.88498,9e-05,15.27194]
[1779369010949,28.21,77257.03,0.2,-0.88498,9e-05,15.27211]
[1779369012964,28.21,77261.03,0.2,-0.88462,9e-05,15.30661]
[1779369013510,28.21,77261.03,0.2,-0.88462,9e-05,15.30661]
[1779369015094,28.21,77263.7,0.2,-0.88438,9e-05,15.32973]
[1779369015146,28.21,77263.7,0.2,-0.88438,9e-05,15.32973]
[1779369015271,28.21,77263.7,0.2,-0.88438,9e-05,15.32973]
[1779369021023,28.21,77259.48,0.2,-0.88473,9e-05,15.29562]
[1779369022494,28.21,77258.81,0.2,-0.88479,9e-05,15.29024]
[1779369022522,28.21,77258.81,0.2,-0.88479,9e-05,15.29024]
[1779369022545,28.21,77258.81,0.2,-0.88479,9e-05,15.29024]
[1779369026054,28.21,77259.08,0.2,-0.88476,9e-05,15.29339]
[1779369026270,28.21,77259.4,0.2,-0.88473,9e-05,15.29638]
[1779369027065,28.21,77265.49,0.2,-0.88419,9e-05,15.3482]
[1779369029751,28.21,77267.61,0.2,-0.884,9e-05,15.36636]
[1779369029770,28.21,77267.61,0.2,-0.884,9e-05,15.36636]
[1779369029835,28.21,77267.61,0.2,-0.884,9e-05,15.36636]
[1779369029929,28.21,77267.61,0.2,-0.884,9e-05,15.36636]
[1779369030028,28.21,77267.61,0.2,-0.884,9e-05,15.36636]
[1779369035123,28.21,77267.94,0.2,-0.88399,9e-05,15.36594]
[1779369040159,28.21,77268.21,0.2,-0.88397,9e-05,15.36752]
[1779369042120,28.21,77268.15,0.2,-0.88398,9e-05,15.36686]
[1779369042168,28.21,77268.15,0.2,-0.88398,9e-05,15.36686]
[1779369042271,28.21,77268.15,0.2,-0.88398,9e-05,15.36686]
[1779369048215,28.21,77267.63,0.2,-0.88403,9e-05,15.36216]
[1779369051012,28.21,77267.55,0.2,-0.88403,9e-05,15.36165]
[1779369051021,28.21,77267.55,0.2,-0.88403,9e-05,15.36165]
[1779369051065,28.21,77267.55,0.2,-0.88403,9e-05,15.36165]
[1779369051968,28.21,77268.05,0.2,-0.88399,9e-05,15.36621]
[1779369052025,28.21,77268.05,0.2,-0.88399,9e-05,15.36621]
[1779369057278,28.22,77266.57,0.2,-0.88411,9e-05,15.3547]
[1779369062570,28.22,77266.63,0.2,-0.88409,9e-05,15.35592]
[1779369062643,28.22,77266.63,0.2,-0.88409,9e-05,15.35592]
[1779369062774,28.22,77266.63,0.2,-0.88409,9e-05,15.35592]
[1779369062800,28.22,77262.47,0.2,-0.88446,9e-05,15.32109]
[1779369063320,28.22,77259.24,0.2,-0.88474,9e-05,15.29376]
[1779369068355,28.22,77262.4,0.2,-0.88447,9e-05,15.3198]
[1779369070012,28.22,77262.4,0.2,-0.88447,9e-05,15.3198]
[1779369070022,28.22,77262.4,0.2,-0.88447,9e-05,15.3198]
[1779369070354,28.22,77264.69,0.2,-0.88427,9e-05,15.33897]
[1779369070369,28.22,77268.87,0.2,-0.8839,9e-05,15.37438]
[1779369075404,28.21,77269.26,0.2,-0.88387,9e-05,15.37734]
[1779369078214,28.21,77271.16,0.2,-0.8837,9e-05,15.39347]
[1779369078266,28.21,77271.16,0.2,-0.8837,9e-05,15.39347]
[1779369078526,28.21,77271.16,0.2,-0.8837,9e-05,15.39347]
[1779369084467,28.22,77270.62,0.2,-0.88374,9e-05,15.38985]
[1779369087488,28.22,77257.94,0.2,-0.88485,9e-05,15.28291]
[1779369088179,28.22,77257.94,0.2,-0.88485,9e-05,15.28291]
[1779369088270,28.22,77257.94,0.2,-0.88485,9e-05,15.28291]
[1779369088495,28.22,77252.37,0.2,-0.88534,9e-05,15.2356]
[1779369089502,28.22,77253.42,0.2,-0.88525,9e-05,15.24476]
[1779369094538,28.22,77254.28,0.2,-0.88519,9e-05,15.24834]
[1779369097559,28.22,77247.16,0.2,-0.88582,9e-05,15.18772]
[1779369099571,28.22,77246.08,0.2,-0.88592,9e-05,15.17803]
[1779369099624,28.22,77246.08,0.2,-0.88592,9e-05,15.17803]
[1779369099770,28.22,77246.08,0.2,-0.88592,9e-05,15.17803]
[1779369101587,28.21,77242.01,0.2,-0.88628,9e-05,15.1432]
[1779369104608,28.21,77245.66,0.2,-0.88597,9e-05,15.17315]
[1779369105615,28.21,77250.38,0.2,-0.88556,9e-05,15.21272]
[1779369106220,28.21,77250.38,0.2,-0.88556,9e-05,15.21272]
[1779369106245,28.21,77250.38,0.2,-0.88556,9e-05,15.21272]
[1779369106269,28.21,77250.38,0.2,-0.88556,9e-05,15.21272]
[1779369107629,28.21,77255.1,0.2,-0.88516,9e-05,15.25214]
[1779369112664,28.21,77253.35,0.2,-0.88533,9e-05,15.23527]
[1779369113506,28.21,77253.35,0.2,-0.88533,9e-05,15.23527]
[1779369113519,28.21,77253.35,0.2,-0.88533,9e-05,15.23527]
[1779369118706,28.21,77253.7,0.2,-0.88532,9e-05,15.23591]
[1779369120950,28.21,77254.02,0.2,-0.8853,9e-05,15.23821]
[1779369121000,28.21,77254.02,0.2,-0.8853,9e-05,15.23821]
[1779369121025,28.21,77254.02,0.2,-0.8853,9e-05,15.23821]
[1779369127773,28.2,77253.95,0.2,-0.88534,9e-05,15.23421]
[1779369128326,28.2,77253.95,0.2,-0.88534,9e-05,15.23421]
[1779369128360,28.2,77253.95,0.2,-0.88534,9e-05,15.23421]
[1779369128780,28.2,77248.45,0.2,-0.88583,9e-05,15.18734]
[1779369130526,28.2,77246.89,0.2,-0.88597,9e-05,15.17386]
[1779369135830,28.2,77247.51,0.2,-0.88593,9e-05,15.17733]
[1779369136859,28.2,77247.51,0.2,-0.88593,9e-05,15.17733]
[1779369136911,28.2,77247.51,0.2,-0.88593,9e-05,15.17733]
[1779369140521,28.2,77247.79,0.2,-0.88592,9e-05,15.17844]
[1779369144170,28.2,77248.05,0.2,-0.88591,9e-05,15.17967]
[1779369143888,28.2,77243.61,0.2,-0.8863,9e-05,15.14186]
[1779369144894,28.2,77239.19,0.2,-0.88668,9e-05,15.10431]
[1779369147915,28.19,77227.9,0.2,-0.88766,9e-05,15.0086]
[1779369148922,28.19,77226.08,0.2,-0.88782,9e-05,14.99314]
[1779369151943,28.19,77221.22,0.2,-0.88827,9e-05,14.9483]
[1779369156978,28.19,77221.85,0.2,-0.88822,9e-05,14.95308]
[1779369162013,28.19,77221.83,0.2,-0.88822,9e-05,14.95271]
[1779369167054,28.19,77221.8,0.2,-0.88823,9e-05,14.95213]
[1779369172088,28.19,77222.08,0.2,-0.88821,9e-05,14.95438]
[1779369176117,28.19,77226.26,0.2,-0.88785,9e-05,14.98937]
[1779369181152,28.19,77230.9,0.2,-0.88745,9e-05,15.02846]
[1779369183167,28.19,77238.14,0.2,-0.88682,9e-05,15.08923]
[1779369184174,28.19,77244.52,0.2,-0.88627,9e-05,15.14283]
[1779369189209,28.19,77246.51,0.2,-0.88612,9e-05,15.15804]
[1779369191223,28.19,77242.86,0.2,-0.88644,9e-05,15.12658]
[1779369194244,28.19,77239.79,0.2,-0.88672,9e-05,15.09986]
[1779369198272,28.19,77234.31,0.2,-0.8872,9e-05,15.05268]
[1779369199279,28.19,77230.79,0.2,-0.88751,9e-05,15.02271]
[1779369204314,28.18,77227.19,0.2,-0.88783,9e-05,14.991]
[1779369209349,28.18,77227.89,0.2,-0.88779,9e-05,14.99556]
[1779369215391,28.18,77228.04,0.2,-0.88781,9e-05,14.99183]
[1779369220426,28.18,77227.84,0.2,-0.88784,9e-05,14.98897]
[1779369223447,28.18,77224.85,0.2,-0.8881,9e-05,14.96316]
[1779369229489,28.18,77222.76,0.2,-0.88829,9e-05,14.94464]
[1779369234524,28.18,77221.33,0.2,-0.88842,9e-05,14.93195]
[1779369235531,28.18,77218.64,0.2,-0.88866,9e-05,14.90922]
[1779369240566,28.18,77217.18,0.2,-0.88878,9e-05,14.89655]
[1779369241573,28.18,77220.48,0.2,-0.8885,9e-05,14.92436]
[1779369243587,28.18,77215.45,0.2,-0.88893,9e-05,14.8822]
[1779369245601,28.18,77211.76,0.2,-0.88925,9e-05,14.85105]
[1779369249355,28.18,77211.71,0.2,-0.88925,9e-05,14.85057]
[1779369249407,28.18,77211.71,0.2,-0.88925,9e-05,14.85057]
[1779369249769,28.18,77211.71,0.2,-0.88925,9e-05,14.85057]
[1779369256678,28.18,77211.17,0.2,-0.8893,9e-05,14.8458]
[1779369258176,28.18,77207.31,0.2,-0.88963,9e-05,14.81335]
[1779369263726,28.18,77206.63,0.2,-0.88969,9e-05,14.80779]
[1779369268762,28.18,77206.81,0.2,-0.88967,9e-05,14.80932]
[1779369270776,28.18,77203.22,0.2,-0.88998,8e-05,14.77922]
[1779369275814,28.18,77202.11,0.2,-0.89009,8e-05,14.76675]
[1779369277828,28.18,77191.59,0.2,-0.89098,8e-05,14.67885]
[1779369278835,28.18,77199.08,0.2,-0.89034,8e-05,14.74169]
[1779369279842,28.18,77201.8,0.2,-0.89011,8e-05,14.76456]
[1779369280849,28.18,77197.22,0.2,-0.8905,8e-05,14.7263]
[1779369286891,28.18,77193.25,0.2,-0.89083,8e-05,14.69402]
[1779369291926,28.18,77190.97,0.2,-0.89101,8e-05,14.67601]
[1779369296961,28.18,77191.05,0.2,-0.89099,8e-05,14.67776]
[1779369299981,28.18,77187.13,0.2,-0.89131,8e-05,14.64568]
[1779369301996,28.18,77184.29,0.2,-0.89155,8e-05,14.62252]
[1779369307034,28.18,77182.19,0.2,-0.89171,8e-05,14.6061]
[1779369309048,28.18,77179.32,0.2,-0.89195,8e-05,14.58286]
[1779369310271,28.18,77179.32,0.2,-0.89195,8e-05,14.58286]
[1779369310372,28.18,77175.28,0.2,-0.89228,8e-05,14.54957]
[1779369316097,28.19,77168.7,0.2,-0.89281,8e-05,14.49659]
[1779369318111,28.19,77160.88,0.2,-0.89346,8e-05,14.43221]
[1779369319118,28.19,77157.22,0.2,-0.89376,8e-05,14.402]
[1779369320125,28.19,77152.19,0.2,-0.89417,8e-05,14.3605]
[1779369325160,28.19,77152.25,0.2,-0.89415,8e-05,14.36241]
[1779369327174,28.19,77144.78,0.2,-0.89476,8e-05,14.30114]
[1779369328181,28.19,77142.24,0.2,-0.89497,8e-05,14.28051]
[1779369333216,28.19,77147.71,0.2,-0.89452,8e-05,14.32443]
[1779369336237,28.2,77145.17,0.2,-0.89471,8e-05,14.30449]
[1779369339258,28.2,77142.64,0.2,-0.89491,8e-05,14.28475]
[1779369344293,28.2,77141.34,0.2,-0.895,8e-05,14.27616]
[1779369349328,28.2,77141.04,0.2,-0.895,8e-05,14.27588]
[1779369353356,28.2,77131.51,0.2,-0.89576,8e-05,14.19899]
[1779369355370,28.21,77131.59,0.2,-0.89574,8e-05,14.20079]
[1779369357386,28.21,77144.34,0.2,-0.89468,8e-05,14.30762]
[1779369358394,28.21,77147.74,0.2,-0.89439,8e-05,14.33655]
[1779369362422,28.21,77152.53,0.2,-0.89397,8e-05,14.37927]
[1779369363430,28.21,77155.86,0.2,-0.89368,8e-05,14.40757]
[1779369365443,28.21,77161.62,0.2,-0.89319,8e-05,14.45665]
[1779369367457,28.22,77164.07,0.2,-0.89298,8e-05,14.47813]
[1779369371485,28.22,77168.71,0.2,-0.89257,8e-05,14.51874]
[1779369373499,28.22,77171.77,0.2,-0.89231,8e-05,14.54506]
[1779369378534,28.22,77171.41,0.2,-0.89233,8e-05,14.54288]
[1779369383570,28.22,77171.37,0.2,-0.89232,8e-05,14.54335]
[1779369387597,28.22,77174.06,0.2,-0.89209,8e-05,14.56606]
[1779369388605,28.22,77177.88,0.2,-0.89177,8e-05,14.59823]
[1779369389612,28.22,77181.29,0.2,-0.89148,8e-05,14.62695]
[1779369390620,28.22,77184.38,0.2,-0.89122,8e-05,14.65298]
[1779369391626,28.22,77190.11,0.2,-0.89075,8e-05,14.69758]
[1779369396661,28.22,77191.9,0.2,-0.8906,8e-05,14.71329]
[1779369401696,28.23,77192.73,0.2,-0.89052,8e-05,14.72093]
[1779369405156,28.23,77192.74,0.2,-0.89051,8e-05,14.72127]
[1779369410686,28.23,77192.77,0.2,-0.8905,8e-05,14.72232]
[1779369415794,28.23,77192.12,0.2,-0.89055,8e-05,14.71773]
[1779369420829,28.23,77191.32,0.2,-0.89062,8e-05,14.71082]
[1779369425864,28.23,77188.89,0.2,-0.89082,8e-05,14.6908]
[1779369430901,28.23,77186.9,0.2,-0.89099,8e-05,14.67397]
[1779369435936,28.23,77187.45,0.2,-0.89095,8e-05,14.6784]
[1779369436943,28.23,77184.36,0.2,-0.89121,8e-05,14.65259]
[1779369437951,28.23,77178.8,0.2,-0.89168,8e-05,14.60609]
[1779369442986,28.23,77178.94,0.2,-0.89166,8e-05,14.60801]
[1779369445037,28.23,77178.38,0.2,-0.8917,8e-05,14.60365]
[1779369445276,28.23,77174.6,0.2,-0.89202,8e-05,14.57209]
[1779369451042,28.23,77174.87,0.2,-0.89201,8e-05,14.57152]
[1779369456077,28.23,77174.5,0.2,-0.89204,8e-05,14.56901]
[1779369457084,28.23,77169.78,0.2,-0.89243,8e-05,14.5297]
[1779369462119,28.23,77162.06,0.2,-0.89308,8e-05,14.46558]
[1779369463126,28.23,77159.49,0.2,-0.89329,8e-05,14.44434]
[1779369469168,28.23,77160.97,0.2,-0.89316,8e-05,14.45746]
[1779369471182,28.23,77173.17,0.2,-0.89213,8e-05,14.55948]
[1779369472189,28.23,77177.33,0.2,-0.89178,8e-05,14.5945]
[1779369475210,28.23,77179.95,0.2,-0.89155,8e-05,14.6173]
[1779369480250,28.24,77177.24,0.2,-0.89176,8e-05,14.59623]
[1779369481257,28.23,77172.2,0.2,-0.89218,8e-05,14.55422]
[1779369486292,28.24,77165.19,0.2,-0.89277,8e-05,14.49637]
[1779369488306,28.24,77161.48,0.2,-0.89307,8e-05,14.4657]
[1779369489313,28.24,77157.69,0.2,-0.89339,8e-05,14.43435]
[1779369494349,28.24,77156.01,0.2,-0.89352,8e-05,14.42121]
[1779369499384,28.24,77154.78,0.2,-0.89361,8e-05,14.41198]
[1779369501398,28.24,77152.15,0.2,-0.89382,8e-05,14.39063]
[1779369506433,28.24,77155.02,0.2,-0.89357,8e-05,14.41561]
[1779369511468,28.24,77153.63,0.2,-0.8937,8e-05,14.40179]
[1779369517510,28.24,77151.78,0.2,-0.89384,8e-05,14.38801]
[1779369519527,28.24,77157.29,0.2,-0.89337,8e-05,14.43416]
[1779369520532,28.24,77162.34,0.2,-0.89295,8e-05,14.47665]
[1779369523554,28.25,77165.2,0.2,-0.89269,8e-05,14.50194]
[1779369528589,28.25,77168.96,0.2,-0.89236,8e-05,14.53549]
[1779369533624,28.25,77169.36,0.2,-0.8923,8e-05,14.5408]
[1779369534631,28.25,77171.99,0.2,-0.89208,8e-05,14.56305]
[1779369539666,28.25,77170.79,0.2,-0.89217,8e-05,14.55441]
[1779369544701,28.26,77170.1,0.2,-0.89221,8e-05,14.55038]
[1779369548729,28.26,77167.59,0.2,-0.89241,8e-05,14.53045]
[1779369553764,28.26,77166.86,0.2,-0.89247,8e-05,14.52432]
[1779369558800,28.26,77165.97,0.2,-0.89255,8e-05,14.5166]
[1779369561821,28.26,77168.5,0.2,-0.89234,8e-05,14.53739]
[1779369566856,28.26,77167.59,0.2,-0.89242,8e-05,14.52932]
[1779369572897,28.26,77165.99,0.2,-0.89258,8e-05,14.5121]
[1779369577942,28.25,77164.85,0.2,-0.89268,8e-05,14.50221]
[1779369578956,28.25,77160.39,0.2,-0.89305,8e-05,14.46512]
[1779369583988,28.25,77160.21,0.2,-0.89307,8e-05,14.46339]
[1779369590052,28.25,77170.82,0.2,-0.89218,8e-05,14.55138]
[1779369591059,28.25,77174.67,0.2,-0.89186,8e-05,14.5838]
[1779369592066,28.26,77175.94,0.2,-0.89175,8e-05,14.59467]
[1779369597101,28.26,77179.3,0.2,-0.89145,8e-05,14.62382]
[1779369602136,28.26,77179.79,0.2,-0.8914,8e-05,14.62911]
[1779369607172,28.26,77179.51,0.2,-0.89142,8e-05,14.62698]
[1779369614222,28.26,77180.04,0.2,-0.89139,8e-05,14.63008]
[1779369617243,28.26,77185.13,0.2,-0.89096,8e-05,14.67235]
[1779369619257,28.26,77182.62,0.2,-0.89117,8e-05,14.65177]
[1779369620264,28.26,77174.54,0.2,-0.89185,8e-05,14.58471]
[1779369622278,28.26,77173.54,0.2,-0.89193,8e-05,14.57698]
[1779369623285,28.26,77167.85,0.2,-0.8924,8e-05,14.52999]
[1779369625299,28.26,77162.51,0.2,-0.89283,8e-05,14.48644]
[1779369629327,28.26,77159.67,0.2,-0.89305,8e-05,14.4648]
[1779369634362,28.26,77160.19,0.2,-0.893,8e-05,14.46826]
[1779369636376,28.27,77163.42,0.2,-0.89272,8e-05,14.49603]
[1779369639397,28.27,77170.01,0.2,-0.89216,8e-05,14.55205]
[1779369645439,28.27,77172.01,0.2,-0.89197,8e-05,14.57069]
[1779369650474,28.27,77174.38,0.2,-0.89176,8e-05,14.59195]
[1779369651481,28.27,77178.36,0.2,-0.89142,8e-05,14.62534]
[1779369654502,28.27,77183.57,0.2,-0.89098,8e-05,14.66938]
[1779369658530,28.27,77186.62,0.2,-0.89071,8e-05,14.69539]
[1779369664574,28.27,77186.26,0.2,-0.89074,8e-05,14.69316]
[1779369668603,28.28,77198.17,0.2,-0.88972,8e-05,14.79308]
[1779369669220,28.28,77198.17,0.2,-0.88972,8e-05,14.79308]
[1779369669610,28.28,77199.67,0.2,-0.8896,8e-05,14.80561]
[1779369671624,28.28,77196.97,0.2,-0.88983,8e-05,14.78303]
[1779369674645,28.28,77192.79,0.2,-0.89018,8e-05,14.74821]
[1779369677666,28.28,77189.94,0.2,-0.89042,8e-05,14.72465]
[1779369678673,28.28,77183.97,0.2,-0.89092,8e-05,14.675]
[1779369682701,28.28,77181.78,0.2,-0.8911,8e-05,14.65753]
[1779369684715,28.28,77179.2,0.2,-0.89131,8e-05,14.63648]
[1779369687534,28.28,77176.79,0.2,-0.89151,8e-05,14.61695]
[1779369687762,28.28,77179.35,0.2,-0.89129,8e-05,14.63852]
[1779369692771,28.28,77178.3,0.2,-0.89139,8e-05,14.62758]
[1779369696808,28.28,77187.15,0.2,-0.89063,8e-05,14.70233]
[1779369697547,28.28,77187.15,0.2,-0.89063,8e-05,14.70233]
[1779369697582,28.28,77187.15,0.2,-0.89063,8e-05,14.70248]
[1779369698096,28.28,77187.15,0.2,-0.89063,8e-05,14.70248]
[1779369698136,28.28,77208.07,0.2,-0.88885,9e-05,14.87718]
[1779369698823,28.28,77225.22,0.2,-0.88739,9e-05,15.02083]
[1779369699833,28.28,77218.77,0.2,-0.88794,9e-05,14.9668]
[1779369701473,28.28,77218.77,0.2,-0.88794,9e-05,14.9668]
[1779369701548,28.28,77213.25,0.2,-0.88842,9e-05,14.92016]
[1779369703525,28.28,77212.3,0.2,-0.8885,9e-05,14.9122]
[1779369703553,28.28,77213.02,0.2,-0.88844,9e-05,14.91794]
[1779369705424,28.28,77214.44,0.2,-0.88832,9e-05,14.92983]
[1779369705524,28.28,77214.44,0.2,-0.88832,9e-05,14.92983]
[1779369705525,28.28,77214.28,0.2,-0.88833,9e-05,14.92817]
[1779369705875,28.28,77219.08,0.2,-0.88792,9e-05,14.9684]
[1779369710910,28.28,77218.72,0.2,-0.88796,9e-05,14.96436]
[1779369713488,28.28,77218.88,0.2,-0.88795,9e-05,14.96549]
[1779369713524,28.28,77218.88,0.2,-0.88795,9e-05,14.96549]
[1779369713539,28.28,77218.88,0.2,-0.88795,9e-05,14.96549]
[1779369713589,28.28,77219.14,0.2,-0.88793,9e-05,14.96725]
[1779369715475,28.28,77219.18,0.2,-0.88793,9e-05,14.96758]
[1779369715520,28.28,77219.18,0.2,-0.88793,9e-05,14.96758]
[1779369715544,28.28,77218.98,0.2,-0.88795,9e-05,14.96548]
[1779369721986,28.28,77216.36,0.2,-0.88819,9e-05,14.94245]
[1779369727022,28.28,77216.43,0.2,-0.88819,9e-05,14.94216]
[1779369729577,28.28,77216.45,0.2,-0.88819,9e-05,14.94215]
[1779369729596,28.28,77216.45,0.2,-0.88819,9e-05,14.94215]
[1779369729770,28.28,77216.45,0.2,-0.88819,9e-05,14.94215]
[1779369729847,28.27,77215.95,0.2,-0.88824,9e-05,14.9376]
[1779369735080,28.27,77215.66,0.2,-0.88827,9e-05,14.93431]
[1779369739972,28.27,77215.19,0.2,-0.88832,9e-05,14.92966]
[1779369739979,28.27,77215.19,0.2,-0.88832,9e-05,14.92966]
[1779369740027,28.27,77215.19,0.2,-0.88832,9e-05,14.92966]
[1779369740295,28.27,77215.19,0.2,-0.88832,9e-05,14.92932]
[1779369746582,28.27,77211.59,0.2,-0.88864,9e-05,14.89853]
[1779369746627,28.27,77211.59,0.2,-0.88864,9e-05,14.89853]
[1779369746769,28.27,77211.59,0.2,-0.88864,9e-05,14.89853]
[1779369746840,28.27,77210.8,0.2,-0.88871,9e-05,14.89164]
[1779369749179,28.27,77220.55,0.2,-0.88788,9e-05,14.97309]
[1779369751366,28.27,77224.53,0.2,-0.88754,9e-05,15.00634]
[1779369751521,28.27,77224.53,0.2,-0.88754,9e-05,15.00634]
[1779369751578,28.27,77225.74,0.2,-0.88746,9e-05,15.0125]
[1779369753207,28.27,77231.83,0.2,-0.88694,9e-05,15.06354]
[1779369758242,28.27,77231.59,0.2,-0.88697,9e-05,15.06046]
[1779369762464,28.27,77232.71,0.2,-0.88688,9e-05,15.06913]
[1779369762516,28.27,77232.71,0.2,-0.88688,9e-05,15.06913]
[1779369762770,28.27,77232.71,0.2,-0.88688,9e-05,15.06913]
[1779369762871,28.27,77231.75,0.2,-0.88697,9e-05,15.06049]
[1779369769319,28.26,77233.67,0.2,-0.88682,9e-05,15.07465]
[1779369771187,28.26,77234.0,0.2,-0.8868,9e-05,15.0771]
[1779369771238,28.26,77234.0,0.2,-0.8868,9e-05,15.0771]
[1779369771270,28.26,77234.0,0.2,-0.8868,9e-05,15.0771]
[1779369771333,28.26,77234.21,0.2,-0.88678,9e-05,15.07852]
[1779369776605,28.26,77237.78,0.2,-0.88649,9e-05,15.10713]
[1779369776655,28.26,77237.78,0.2,-0.88649,9e-05,15.10713]
[1779369776769,28.26,77237.78,0.2,-0.88649,9e-05,15.10713]
[1779369776870,28.26,77238.05,0.2,-0.88647,9e-05,15.10899]
[1779369782410,28.26,77238.0,0.2,-0.8865,9e-05,15.10612]
[1779369787445,28.26,77240.16,0.2,-0.88633,9e-05,15.12222]
[1779369790900,28.25,77240.56,0.2,-0.88631,9e-05,15.12468]
[1779369790945,28.25,77240.93,0.2,-0.88628,9e-05,15.12735]
[1779369791023,28.25,77240.93,0.2,-0.88628,9e-05,15.12735]
[1779369791472,28.25,77240.86,0.2,-0.88629,9e-05,15.12631]
[1779369794494,28.25,77235.76,0.2,-0.88675,9e-05,15.08203]
[1779369796504,28.25,77234.47,0.2,-0.88687,9e-05,15.07075]
[1779369796521,28.25,77234.47,0.2,-0.88687,9e-05,15.07075]
[1779369796556,28.25,77234.47,0.2,-0.88687,9e-05,15.07075]
[1779369796603,28.25,77232.86,0.2,-0.88701,9e-05,15.05681]
[1779369802551,28.25,77231.52,0.2,-0.88715,9e-05,15.04322]
[1779369804047,28.25,77230.95,0.2,-0.8872,9e-05,15.03807]
[1779369804099,28.25,77230.95,0.2,-0.8872,9e-05,15.03807]
[1779369804269,28.25,77230.95,0.2,-0.8872,9e-05,15.03807]
[1779369804565,28.25,77231.41,0.2,-0.88717,9e-05,15.04158]
[1779369807517,28.25,77231.33,0.2,-0.88718,9e-05,15.04018]
[1779369807774,28.25,77231.33,0.2,-0.88718,9e-05,15.04018]
[1779369807871,28.25,77229.17,0.2,-0.88737,9e-05,15.02165]
[1779369813627,28.24,77229.04,0.2,-0.88742,9e-05,15.0153]
[1779369814358,28.24,77229.04,0.2,-0.88742,9e-05,15.0153]
[1779369814410,28.24,77229.04,0.2,-0.88742,9e-05,15.0153]
[1779369814521,28.24,77229.04,0.2,-0.88742,9e-05,15.0153]
[1779369814635,28.24,77228.95,0.2,-0.88743,9e-05,15.01429]
[1779369819670,28.24,77229.05,0.2,-0.88744,9e-05,15.01392]
[1779369823701,28.24,77216.66,0.2,-0.88851,9e-05,14.90897]
[1779369824708,28.24,77217.03,0.2,-0.88848,9e-05,14.91191]
[1779369826722,28.24,77222.89,0.2,-0.88798,9e-05,14.96069]
[1779369827291,28.24,77222.89,0.2,-0.88798,9e-05,14.96069]
[1779369827358,28.24,77222.89,0.2,-0.88798,9e-05,14.96069]
[1779369827523,28.24,77222.89,0.2,-0.88798,9e-05,14.96069]
[1779369827729,28.24,77223.91,0.2,-0.8879,9e-05,14.96901]
[1779369832764,28.24,77220.59,0.2,-0.8882,9e-05,14.93992]
[1779369835759,28.24,77220.41,0.2,-0.88822,9e-05,14.93795]
[1779369835769,28.24,77220.41,0.2,-0.88822,9e-05,14.93795]
[1779369835808,28.24,77220.41,0.2,-0.88822,9e-05,14.93795]
[1779369835858,28.24,77219.38,0.2,-0.88831,9e-05,14.92907]
[1779369841828,28.24,77216.96,0.2,-0.88853,9e-05,14.90747]
[1779369844587,28.23,77216.82,0.2,-0.88854,9e-05,14.90588]
[1779369844637,28.23,77216.82,0.2,-0.88854,9e-05,14.90588]
[1779369844770,28.23,77216.82,0.2,-0.88854,9e-05,14.90588]
[1779369844849,28.23,77216.44,0.2,-0.88858,9e-05,14.90249]
[1779369845813,28.23,77216.44,0.2,-0.88858,9e-05,14.90249]
[1779369845856,28.23,77216.63,0.2,-0.88856,9e-05,14.90388]
[1779369846020,28.23,77216.63,0.2,-0.88856,9e-05,14.90388]
[1779369851899,28.23,77215.93,0.2,-0.88864,9e-05,14.89672]
[1779369853495,28.23,77212.06,0.2,-0.88897,9e-05,14.86407]
[1779369853530,28.23,77212.06,0.2,-0.88897,9e-05,14.86407]
[1779369853545,28.23,77212.06,0.2,-0.88897,9e-05,14.86407]
[1779369853915,28.23,77208.54,0.2,-0.88927,9e-05,14.83442]
[1779369858950,28.23,77206.87,0.2,-0.88942,9e-05,14.81979]
[1779369859057,28.23,77206.87,0.2,-0.88942,9e-05,14.81979]
[1779369859269,28.23,77206.87,0.2,-0.88942,9e-05,14.81979]
[1779369859958,28.23,77208.68,0.2,-0.88927,9e-05,14.83482]
[1779369864992,28.23,77207.85,0.2,-0.88935,9e-05,14.82718]
[1779369866530,28.23,77207.85,0.2,-0.88935,9e-05,14.82718]
[1779369866581,28.23,77207.85,0.2,-0.88935,9e-05,14.82718]
[1779369866768,28.23,77207.85,0.2,-0.88935,9e-05,14.82718]
[1779369866818,28.23,77207.45,0.2,-0.88938,9e-05,14.82359]
[1779369872042,28.23,77209.63,0.2,-0.88923,9e-05,14.83774]
[1779369873147,28.23,77209.63,0.2,-0.88923,9e-05,14.83774]
[1779369873198,28.23,77209.63,0.2,-0.88923,9e-05,14.83774]
[1779369873270,28.23,77209.63,0.2,-0.88923,9e-05,14.83774]
[1779369873346,28.23,77209.0,0.2,-0.88928,9e-05,14.83232]
[1779369878474,28.23,77210.84,0.2,-0.88913,9e-05,14.84712]
[1779369882949,28.23,77211.12,0.2,-0.88911,9e-05,14.8488]
[1779369883001,28.23,77211.12,0.2,-0.88911,9e-05,14.8488]
[1779369882989,28.23,77210.75,0.2,-0.88915,9e-05,14.84537]
[1779369883021,28.23,77210.75,0.2,-0.88915,9e-05,14.84537]
[1779369883119,28.23,77210.73,0.2,-0.88915,9e-05,14.8452]
[1779369888153,28.23,77211.05,0.2,-0.88913,9e-05,14.84703]
[1779369892633,28.23,77213.92,0.2,-0.88889,9e-05,14.8705]
[1779369892681,28.23,77213.92,0.2,-0.88889,9e-05,14.8705]
[1779369892772,28.23,77213.92,0.2,-0.88889,9e-05,14.8705]
[1779369892783,28.22,77212.92,0.2,-0.88898,9e-05,14.8617]
[1779369895881,28.22,77213.53,0.2,-0.88893,9e-05,14.8666]
[1779369896020,28.22,77213.53,0.2,-0.88893,9e-05,14.8666]
[1779369895983,28.22,77212.27,0.2,-0.88904,9e-05,14.85562]
[1779369900216,28.22,77215.6,0.2,-0.88877,9e-05,14.88293]
[1779369900252,28.22,77215.6,0.2,-0.88877,9e-05,14.88293]
[1779369900269,28.22,77215.6,0.2,-0.88877,9e-05,14.88293]
[1779369900282,28.22,77214.27,0.2,-0.88888,9e-05,14.87153]
[1779369901255,28.22,77199.65,0.2,-0.89013,8e-05,14.74889]
[1779369903290,28.22,77188.56,0.2,-0.89107,8e-05,14.65603]
[1779369904286,28.22,77179.98,0.2,-0.89179,8e-05,14.58451]
[1779369905294,28.22,77172.98,0.2,-0.89238,8e-05,14.52634]
[1779369906301,28.22,77171.41,0.2,-0.89251,8e-05,14.51348]
[1779369908319,28.22,77169.86,0.2,-0.89263,8e-05,14.50118]
[1779369909253,28.22,77169.86,0.2,-0.89263,8e-05,14.50118]
[1779369909264,28.22,77169.86,0.2,-0.89263,8e-05,14.50118]
[1779369909269,28.22,77169.86,0.2,-0.89263,8e-05,14.50118]
[1779369909325,28.22,77167.19,0.2,-0.89285,8e-05,14.47932]
[1779369913660,28.22,77164.31,0.2,-0.89308,8e-05,14.45645]
[1779369917390,28.23,77169.02,0.2,-0.89266,8e-05,14.49765]
[1779369918395,28.23,77181.11,0.2,-0.89165,8e-05,14.59868]
[1779369920409,28.23,77193.27,0.2,-0.89062,8e-05,14.70065]
[1779369921416,28.23,77197.93,0.2,-0.89022,8e-05,14.73974]
[1779369922637,28.23,77197.93,0.2,-0.89022,8e-05,14.73974]
[1779369922689,28.23,77197.93,0.2,-0.89022,8e-05,14.73974]
[1779369922784,28.23,77197.93,0.2,-0.89022,8e-05,14.73974]
[1779369922885,28.23,77198.03,0.2,-0.89021,8e-05,14.74066]
[1779369928464,28.23,77194.97,0.2,-0.89047,8e-05,14.71522]
[1779369929774,28.23,77194.97,0.2,-0.89047,8e-05,14.71522]
[1779369933648,28.23,77194.15,0.2,-0.89056,8e-05,14.70532]
[1779369933700,28.23,77194.15,0.2,-0.89056,8e-05,14.70532]
[1779369933772,28.23,77194.15,0.2,-0.89056,8e-05,14.70532]
[1779369933852,28.23,77194.06,0.2,-0.89056,8e-05,14.70466]
[1779369939544,28.23,77192.8,0.2,-0.89066,8e-05,14.69484]
[1779369940811,28.23,77192.8,0.2,-0.89066,8e-05,14.69484]
[1779369940861,28.23,77192.8,0.2,-0.89066,8e-05,14.69484]
[1779369941022,28.23,77192.8,0.2,-0.89066,8e-05,14.69484]
[1779369940872,28.23,77193.11,0.2,-0.89064,8e-05,14.69754]
[1779369946594,28.23,77192.69,0.2,-0.89066,8e-05,14.6947]
[1779369949615,28.23,77188.22,0.2,-0.89104,8e-05,14.65776]
[1779369950481,28.23,77188.22,0.2,-0.89104,8e-05,14.65776]
[1779369950495,28.23,77188.22,0.2,-0.89104,8e-05,14.65776]
[1779369950519,28.23,77188.22,0.2,-0.89104,8e-05,14.65776]
[1779369950622,28.23,77184.82,0.2,-0.89132,8e-05,14.62958]
[1779369955657,28.23,77184.99,0.2,-0.8913,8e-05,14.63211]
[1779369960072,28.23,77184.61,0.2,-0.89132,8e-05,14.62963]
[1779369960083,28.23,77184.61,0.2,-0.89132,8e-05,14.62963]
[1779369960100,28.23,77184.48,0.2,-0.89133,8e-05,14.62878]
[1779369960271,28.23,77184.48,0.2,-0.89133,8e-05,14.62878]
[1779369965989,28.24,77183.87,0.2,-0.89137,8e-05,14.62466]
[1779369966021,28.24,77183.87,0.2,-0.89137,8e-05,14.62466]
[1779369966041,28.24,77183.87,0.2,-0.89137,8e-05,14.62466]
[1779369966081,28.24,77183.85,0.2,-0.89137,8e-05,14.625]
[1779369971769,28.24,77182.65,0.2,-0.89145,8e-05,14.61652]
[1779369972741,28.24,77182.65,0.2,-0.89145,8e-05,14.61652]
[1779369972769,28.24,77182.65,0.2,-0.89145,8e-05,14.61652]
[1779369972793,28.24,77182.65,0.2,-0.89145,8e-05,14.61652]
[1779369972832,28.24,77182.65,0.2,-0.89145,8e-05,14.61679]
[1779369974748,28.24,77182.93,0.2,-0.89142,8e-05,14.61939]
[1779369974769,28.24,77182.93,0.2,-0.89142,8e-05,14.61939]
[1779369974791,28.24,77185.36,0.2,-0.89122,8e-05,14.6399]
[1779369975797,28.24,77189.32,0.2,-0.89088,8e-05,14.67316]
[1779369979981,28.24,77186.99,0.2,-0.89107,8e-05,14.65435]
[1779369980028,28.24,77186.99,0.2,-0.89107,8e-05,14.65435]
[1779369980083,28.24,77186.41,0.2,-0.89112,8e-05,14.64972]
[1779369981711,28.24,77185.97,0.2,-0.89115,8e-05,14.64627]
[1779369983525,28.24,77184.67,0.2,-0.89126,8e-05,14.63588]
[1779369983853,28.24,77187.05,0.2,-0.89105,8e-05,14.65596]
[1779369988888,28.24,77186.81,0.2,-0.89106,8e-05,14.65495]
[1779369993923,28.24,77187.23,0.2,-0.89104,8e-05,14.65607]
[1779369994543,28.24,77187.23,0.2,-0.89104,8e-05,14.65607]
[1779369994596,28.24,77187.23,0.2,-0.89104,8e-05,14.65607]
[1779369994771,28.24,77187.23,0.2,-0.89104,8e-05,14.65607]
[1779369994930,28.24,77187.18,0.2,-0.89104,8e-05,14.65586]
[1779369997951,28.25,77183.79,0.2,-0.89132,8e-05,14.62824]
[1779370002201,28.25,77183.85,0.2,-0.8913,8e-05,14.62974]
[1779370002252,28.25,77183.85,0.2,-0.8913,8e-05,14.62974]
[1779370002272,28.25,77183.85,0.2,-0.8913,8e-05,14.62974]
[1779370003993,28.25,77183.69,0.2,-0.89131,8e-05,14.6289]
[1779370008898,28.25,77181.72,0.2,-0.89147,8e-05,14.61357]
[1779370009277,28.25,77181.97,0.2,-0.89144,8e-05,14.61593]
[1779370009328,28.25,77181.97,0.2,-0.89144,8e-05,14.61593]
[1779370010035,28.25,77181.95,0.2,-0.89144,8e-05,14.61604]
[1779370011521,28.25,77182.09,0.2,-0.89143,8e-05,14.61748]
[1779370017084,28.25,77184.34,0.2,-0.89122,8e-05,14.63774]
[1779370017429,28.25,77184.34,0.2,-0.89122,8e-05,14.63774]
[1779370023126,28.25,77183.08,0.2,-0.89131,8e-05,14.62884]
[1779370025858,28.25,77182.92,0.2,-0.89132,8e-05,14.62805]
[1779370031182,28.26,77183.04,0.2,-0.89129,8e-05,14.6307]
[1779370037224,28.26,77182.43,0.2,-0.89133,8e-05,14.62729]
[1779370041252,28.26,77172.77,0.2,-0.89213,8e-05,14.54808]
[1779370042259,28.26,77167.86,0.2,-0.89253,8e-05,14.50769]
[1779370043266,28.26,77170.87,0.2,-0.89228,8e-05,14.53315]
[1779370047921,28.26,77173.22,0.2,-0.89207,8e-05,14.55386]
[1779370048301,28.26,77180.04,0.2,-0.89149,8e-05,14.61132]
[1779370053336,28.26,77180.93,0.2,-0.89142,8e-05,14.61669]
[1779370058371,28.27,77180.87,0.2,-0.89141,8e-05,14.61755]
[1779370062399,28.27,77178.0,0.2,-0.89164,8e-05,14.59479]
[1779370067434,28.27,77178.15,0.2,-0.89161,8e-05,14.5975]
[1779370073477,28.27,77178.78,0.2,-0.89154,8e-05,14.60438]
[1779370078512,28.27,77178.76,0.2,-0.89153,8e-05,14.60553]
[1779370083547,28.28,77179.24,0.2,-0.89148,8e-05,14.61081]
[1779370088582,28.28,77179.34,0.2,-0.89146,8e-05,14.61293]
[1779370093617,28.28,77181.6,0.2,-0.89125,8e-05,14.63297]
[1779370098652,28.28,77181.56,0.2,-0.89127,8e-05,14.63136]
[1779370103687,28.28,77180.24,0.2,-0.89139,8e-05,14.61958]
[1779370108722,28.27,77183.66,0.2,-0.89111,8e-05,14.64695]
[1779370113768,28.27,77182.0,0.2,-0.89128,8e-05,14.62866]
[1779370118803,28.27,77182.02,0.2,-0.89129,8e-05,14.62797]
[1779370123838,28.27,77180.32,0.2,-0.89144,8e-05,14.61301]
[1779370125851,28.27,77176.77,0.2,-0.89174,8e-05,14.58322]
[1779370130887,28.27,77175.29,0.2,-0.89187,8e-05,14.57049]
[1779370135922,28.27,77174.67,0.2,-0.89193,8e-05,14.56493]
[1779370139950,28.27,77178.97,0.2,-0.89157,8e-05,14.60035]
[1779370143195,28.27,77182.84,0.2,-0.89125,8e-05,14.63209]
[1779370145992,28.27,77186.64,0.2,-0.89094,8e-05,14.66315]
[1779370151027,28.27,77189.43,0.2,-0.89071,8e-05,14.68514]
[1779370152981,28.27,77189.64,0.2,-0.8907,8e-05,14.68662]
[1779370153298,28.27,77192.57,0.2,-0.89045,8e-05,14.7108]
[1779370154048,28.27,77195.97,0.2,-0.89017,8e-05,14.73931]
[1779370157068,28.27,77204.94,0.2,-0.8894,9e-05,14.81449]
[1779370158076,28.27,77208.22,0.2,-0.88912,9e-05,14.84191]
[1779370163111,28.27,77209.6,0.2,-0.88901,9e-05,14.85317]
[1779370166611,28.27,77209.42,0.2,-0.88902,9e-05,14.85151]
[1779370166662,28.27,77209.42,0.2,-0.88902,9e-05,14.85151]
[1779370167521,28.27,77209.42,0.2,-0.88902,9e-05,14.85151]
[1779370167569,28.27,77209.42,0.2,-0.88903,9e-05,14.85147]
[1779370173181,28.27,77208.58,0.2,-0.88912,9e-05,14.84074]
[1779370178216,28.27,77207.85,0.2,-0.88918,9e-05,14.83458]
[1779370183252,28.27,77207.02,0.2,-0.88925,9e-05,14.82762]
[1779370188287,28.27,77208.17,0.2,-0.88916,9e-05,14.83727]
[1779370193322,28.27,77209.41,0.2,-0.88905,9e-05,14.84765]
[1779370197349,28.27,77214.1,0.2,-0.88865,9e-05,14.8869]
[1779370200386,28.26,77230.47,0.2,-0.88725,9e-05,15.02398]
[1779370201408,28.26,77217.98,0.2,-0.88832,9e-05,14.91917]
[1779370202413,28.26,77219.34,0.2,-0.88821,9e-05,14.93029]
[1779370203410,28.26,77221.26,0.2,-0.88805,9e-05,14.9461]
[1779370204435,28.26,77224.48,0.2,-0.88777,9e-05,14.97294]
[1779370207454,28.26,77220.93,0.2,-0.88808,9e-05,14.94241]
[1779370208461,28.26,77216.1,0.2,-0.8885,9e-05,14.90172]
[1779370212489,28.26,77212.8,0.2,-0.88879,9e-05,14.87348]
[1779370213496,28.26,77207.37,0.2,-0.88925,9e-05,14.82791]
[1779370214503,28.26,77211.47,0.2,-0.88891,9e-05,14.86173]
[1779370215510,28.26,77214.44,0.2,-0.88866,9e-05,14.88613]
[1779370217525,28.26,77218.91,0.2,-0.88829,9e-05,14.92252]
[1779370218535,28.26,77225.76,0.2,-0.88771,9e-05,14.97939]
[1779370219541,28.26,77235.64,0.2,-0.88686,9e-05,15.06212]
[1779370220548,28.26,77239.33,0.2,-0.88654,9e-05,15.09276]
[1779370221555,28.26,77233.84,0.2,-0.88702,9e-05,15.04613]
[1779370222562,28.26,77229.15,0.2,-0.88743,9e-05,15.00634]
[1779370223569,28.26,77224.97,0.2,-0.88779,9e-05,14.97092]
[1779370226590,28.25,77221.69,0.2,-0.88809,9e-05,14.94179]
[1779370229611,28.25,77218.05,0.2,-0.88842,9e-05,14.90925]
[1779370231626,28.25,77214.11,0.2,-0.8888,9e-05,14.87157]
[1779370234648,28.25,77217.12,0.2,-0.88856,9e-05,14.89504]
[1779370235656,28.25,77224.26,0.2,-0.88795,9e-05,14.95433]
[1779370238679,28.24,77228.68,0.2,-0.88759,9e-05,14.98936]
[1779370239685,28.24,77233.11,0.2,-0.88722,9e-05,15.02588]
[1779370241699,28.24,77236.94,0.2,-0.8869,9e-05,15.05672]
[1779370243713,28.24,77233.3,0.2,-0.88723,9e-05,15.02458]
[1779370244720,28.24,77228.36,0.2,-0.88767,9e-05,14.98231]
[1779370245727,28.24,77225.48,0.2,-0.88792,9e-05,14.95736]
[1779370247741,28.24,77228.43,0.2,-0.88768,9e-05,14.98074]
[1779370250762,28.23,77224.76,0.2,-0.88802,9e-05,14.94774]
[1779370251769,28.23,77221.66,0.2,-0.88829,9e-05,14.92099]
[1779370252777,28.23,77217.97,0.2,-0.88862,9e-05,14.88935]
[1779370257812,28.23,77217.98,0.2,-0.88865,9e-05,14.88638]
[1779370260833,28.23,77198.11,0.2,-0.89036,8e-05,14.71825]
[1779370261856,28.23,77190.76,0.2,-0.89099,8e-05,14.65628]
[1779370262856,28.22,77184.72,0.2,-0.8915,8e-05,14.60557]
[1779370264381,28.22,77184.74,0.2,-0.89151,8e-05,14.60487]
[1779370265884,28.22,77187.74,0.2,-0.89126,8e-05,14.62968]
[1779370266891,28.22,77184.58,0.2,-0.89153,8e-05,14.6027]
[1779370267898,28.22,77180.43,0.2,-0.89188,8e-05,14.56788]
[1779370268905,28.22,77175.93,0.2,-0.89227,8e-05,14.52924]
[1779370270919,28.22,77188.21,0.2,-0.89124,8e-05,14.63101]
[1779370271927,28.22,77192.49,0.2,-0.89088,8e-05,14.66663]
[1779370272935,28.22,77188.57,0.2,-0.89122,8e-05,14.63336]
[1779370273941,28.22,77185.89,0.2,-0.89145,8e-05,14.61076]
[1779370278976,28.22,77186.01,0.2,-0.89145,8e-05,14.61069]
[1779370280990,28.22,77189.41,0.2,-0.89117,8e-05,14.63861]
[1779370283007,28.22,77183.72,0.2,-0.89165,8e-05,14.59092]
[1779370284018,28.22,77171.2,0.2,-0.89271,8e-05,14.48588]
[1779370285021,28.22,77169.24,0.2,-0.89287,8e-05,14.46916]
[1779370288043,28.21,77160.45,0.2,-0.89361,8e-05,14.39539]
[1779370289049,28.21,77157.48,0.2,-0.89387,8e-05,14.37009]
[1779370291066,28.21,77160.07,0.2,-0.89368,8e-05,14.38788]
[1779370294010,28.21,77158.05,0.2,-0.89385,8e-05,14.37061]
[1779370296099,28.21,77151.61,0.2,-0.89439,8e-05,14.31631]
[1779370297106,28.21,77137.82,0.2,-0.89553,8e-05,14.20218]
[1779370298113,28.21,77138.29,0.2,-0.89549,8e-05,14.20608]
[1779370299120,28.21,77146.12,0.2,-0.89485,8e-05,14.27079]
[1779370300127,28.21,77149.17,0.2,-0.89459,8e-05,14.29594]
[1779370301134,28.21,77146.35,0.2,-0.89483,8e-05,14.2725]
[1779370302141,28.21,77140.64,0.2,-0.8953,8e-05,14.22524]
[1779370303148,28.21,77136.77,0.2,-0.89562,8e-05,14.19329]
[1779370304155,28.21,77132.36,0.2,-0.89598,8e-05,14.15694]
[1779370307177,28.21,77136.15,0.2,-0.89566,8e-05,14.18836]
[1779370310199,28.21,77122.83,0.2,-0.89675,8e-05,14.07864]
[1779370311207,28.21,77102.6,0.2,-0.89838,8e-05,13.91275]
[1779370312214,28.21,77098.19,0.2,-0.89873,8e-05,13.87705]
[1779370315237,28.21,77090.56,0.2,-0.89933,8e-05,13.81554]
[1779370316244,28.21,77083.71,0.2,-0.89987,8e-05,13.76018]
[1779370318258,28.22,77074.38,0.2,-0.9006,8e-05,13.68542]
[1779370319265,28.22,77070.1,0.2,-0.90093,8e-05,13.65133]
[1779370320272,28.22,77073.76,0.2,-0.90064,8e-05,13.68185]
[1779370322288,28.22,77076.66,0.2,-0.90039,8e-05,13.70686]
[1779370323293,28.22,77080.9,0.2,-0.90005,8e-05,13.74207]
[1779370324300,28.22,77083.14,0.2,-0.89987,8e-05,13.76096]
[1779370324836,28.22,77083.14,0.2,-0.89987,8e-05,13.76096]
[1779370325415,28.22,77083.14,0.2,-0.89987,8e-05,13.76096]
[1779370325307,28.22,77077.03,0.2,-0.90034,8e-05,13.71178]
[1779370326314,28.22,77073.63,0.2,-0.90061,8e-05,13.68478]
[1779370331040,28.23,77075.14,0.2,-0.90046,8e-05,13.69989]
[1779370331092,28.23,77075.14,0.2,-0.90046,8e-05,13.69989]
[1779370332524,28.23,77081.25,0.2,-0.89996,8e-05,13.75096]
[1779370333363,28.23,77089.26,0.2,-0.89932,8e-05,13.81689]
[1779370334370,28.23,77094.7,0.2,-0.89888,8e-05,13.86185]
[1779370336384,28.23,77088.11,0.2,-0.8994,8e-05,13.80895]
[1779370337391,28.23,77090.78,0.2,-0.89918,8e-05,13.83129]
[1779370338399,28.23,77096.88,0.2,-0.89868,8e-05,13.88166]
[1779370339407,28.23,77101.62,0.2,-0.8983,8e-05,13.92088]
[1779370340414,28.23,77106.75,0.2,-0.89788,8e-05,13.9633]
[1779370341421,28.23,77112.77,0.2,-0.89739,8e-05,14.01299]
[1779370343436,28.23,77118.1,0.2,-0.89696,8e-05,14.05721]
[1779370348471,28.23,77126.52,0.2,-0.89626,8e-05,14.1274]
[1779370350486,28.23,77125.34,0.2,-0.89636,8e-05,14.11784]
[1779370352501,28.23,77117.77,0.2,-0.89699,8e-05,14.05245]
[1779370354515,28.23,77111.72,0.2,-0.89748,8e-05,14.00319]
[1779370356529,28.24,77107.05,0.2,-0.89785,8e-05,13.96544]
[1779370360606,28.24,77106.92,0.2,-0.89785,8e-05,13.96532]
[1779370360659,28.24,77106.92,0.2,-0.89785,8e-05,13.96532]
[1779370360769,28.24,77106.92,0.2,-0.89785,8e-05,13.96532]
[1779370360871,28.24,77108.76,0.2,-0.8977,8e-05,13.98071]
[1779370366599,28.24,77107.89,0.2,-0.89775,8e-05,13.97538]
[1779370367787,28.24,77107.89,0.2,-0.89775,8e-05,13.97538]
[1779370367840,28.24,77107.89,0.2,-0.89775,8e-05,13.97538]
[1779370368022,28.24,77107.89,0.2,-0.89775,8e-05,13.97538]
[1779370368091,28.24,77108.15,0.2,-0.89772,8e-05,13.97805]
[1779370370192,28.24,77107.91,0.2,-0.89774,8e-05,13.97608]
[1779370370268,28.24,77107.91,0.2,-0.89774,8e-05,13.97608]
[1779370370293,28.24,77106.94,0.2,-0.89782,8e-05,13.96867]
[1779370374792,28.24,77106.7,0.2,-0.89783,8e-05,13.96761]
[1779370374839,28.24,77106.7,0.2,-0.89783,8e-05,13.96761]
[1779370375024,28.24,77106.7,0.2,-0.89783,8e-05,13.96761]
[1779370375044,28.24,77109.84,0.2,-0.89757,8e-05,13.99361]
[1779370380697,28.24,77109.3,0.2,-0.8976,8e-05,13.99069]
[1779370383018,28.24,77113.47,0.2,-0.89726,8e-05,14.02512]
[1779370383269,28.24,77113.47,0.2,-0.89726,8e-05,14.02512]
[1779370383356,28.24,77113.47,0.2,-0.89726,8e-05,14.02512]
[1779370383520,28.24,77113.47,0.2,-0.89726,8e-05,14.02512]
[1779370383370,28.24,77113.24,0.2,-0.89728,8e-05,14.0236]
[1779370385732,28.25,77102.56,0.2,-0.89813,8e-05,13.93647]
[1779370386739,28.25,77098.73,0.2,-0.89844,8e-05,13.90545]
[1779370388754,28.25,77079.39,0.2,-0.89997,8e-05,13.74839]
[1779370389760,28.25,77078.78,0.2,-0.90001,8e-05,13.74402]
[1779370394797,28.25,77085.78,0.2,-0.89943,8e-05,13.80404]
[1779370397951,28.25,77083.34,0.2,-0.89961,8e-05,13.78579]
[1779370397963,28.25,77083.34,0.2,-0.89961,8e-05,13.78579]
[1779370398019,28.25,77083.34,0.2,-0.89961,8e-05,13.78579]
[1779370398052,28.25,77084.3,0.2,-0.89953,8e-05,13.79361]
[1779370398825,28.25,77092.33,0.2,-0.89888,8e-05,13.85969]
[1779370400839,28.25,77085.16,0.2,-0.89945,8e-05,13.80216]
[1779370402310,28.25,77085.16,0.2,-0.89945,8e-05,13.80216]
[1779370402359,28.25,77085.16,0.2,-0.89945,8e-05,13.80216]
[1779370402523,28.25,77085.16,0.2,-0.89945,8e-05,13.80216]
[1779370402588,28.26,77084.06,0.2,-0.89952,8e-05,13.79435]
[1779370403867,28.26,77068.65,0.2,-0.90074,8e-05,13.66959]
[1779370404874,28.26,77058.11,0.2,-0.90156,8e-05,13.58489]
[1779370405882,28.26,77043.07,0.2,-0.90273,8e-05,13.46377]
[1779370406889,28.26,77031.81,0.2,-0.90359,8e-05,13.37412]
[1779370407896,28.26,77042.34,0.2,-0.90277,8e-05,13.45971]
[1779370409613,28.26,77049.94,0.2,-0.90217,8e-05,13.52177]
[1779370412931,28.26,77044.75,0.2,-0.90259,8e-05,13.47712]
[1779370415952,28.26,77035.14,0.2,-0.90333,8e-05,13.40002]
[1779370417257,28.26,77035.14,0.2,-0.90333,8e-05,13.40002]
[1779370417541,28.26,77035.14,0.2,-0.90333,8e-05,13.40002]
[1779370417357,28.26,77032.13,0.2,-0.90356,8e-05,13.37622]
[1779370418973,28.26,77041.3,0.2,-0.90284,8e-05,13.45037]
[1779370419980,28.26,77049.5,0.2,-0.9022,8e-05,13.51682]
[1779370420987,28.26,77058.33,0.2,-0.90151,8e-05,13.58842]
[1779370421994,28.26,77063.09,0.2,-0.90114,8e-05,13.62707]
[1779370423001,28.27,77063.4,0.2,-0.9011,8e-05,13.63045]
[1779370425015,28.27,77069.65,0.2,-0.9006,8e-05,13.6823]
[1779370427029,28.27,77074.7,0.2,-0.90019,8e-05,13.72482]
[1779370428050,28.27,77082.4,0.2,-0.89957,8e-05,13.78816]
[1779370430185,28.27,77080.52,0.2,-0.89971,8e-05,13.77349]
[1779370430227,28.27,77074.23,0.2,-0.9002,8e-05,13.7234]
[1779370431540,28.27,77074.23,0.2,-0.9002,8e-05,13.7234]
[1779370431578,28.27,77066.77,0.2,-0.90078,8e-05,13.66343]
[1779370434546,28.27,77062.51,0.2,-0.90112,8e-05,13.62912]
[1779370434605,28.27,77060.63,0.2,-0.90126,8e-05,13.61446]
[1779370434711,28.27,77060.63,0.2,-0.90126,8e-05,13.61446]
[1779370434774,28.27,77060.63,0.2,-0.90126,8e-05,13.61446]
[1779370435097,28.27,77056.93,0.2,-0.90155,8e-05,13.58449]
[1779370440147,28.28,77059.47,0.2,-0.90133,8e-05,13.60677]
[1779370441329,28.28,77060.7,0.2,-0.90123,8e-05,13.61674]
[1779370441437,28.28,77060.7,0.2,-0.90123,8e-05,13.61674]
[1779370441540,28.28,77060.7,0.2,-0.90123,8e-05,13.61674]
[1779370441541,28.28,77066.86,0.2,-0.90074,8e-05,13.66733]
[1779370443153,28.28,77072.35,0.2,-0.90031,8e-05,13.71214]
[1779370444160,28.28,77080.49,0.2,-0.89966,8e-05,13.77869]
[1779370445459,28.28,77080.49,0.2,-0.89966,8e-05,13.77869]
[1779370445510,28.28,77080.49,0.2,-0.89966,8e-05,13.77869]
[1779370445540,28.28,77080.49,0.2,-0.89966,8e-05,13.77869]
[1779370445560,28.28,77078.97,0.2,-0.89978,8e-05,13.76637]
[1779370447182,28.28,77068.9,0.2,-0.90058,8e-05,13.68462]
[1779370448189,28.28,77072.06,0.2,-0.90032,8e-05,13.71046]
[1779370449196,28.28,77079.3,0.2,-0.89974,8e-05,13.76994]
[1779370450738,28.28,77081.54,0.2,-0.89957,8e-05,13.78822]
[1779370450770,28.28,77081.54,0.2,-0.89957,8e-05,13.78822]
[1779370450780,28.28,77081.54,0.2,-0.89957,8e-05,13.78822]
[1779370451648,28.28,77081.54,0.2,-0.89957,8e-05,13.78822]
[1779370451210,28.28,77081.09,0.2,-0.8996,8e-05,13.78457]
[1779370451784,28.28,77081.09,0.2,-0.8996,8e-05,13.78457]
[1779370452226,28.28,77088.77,0.2,-0.89899,8e-05,13.84764]
[1779370453228,28.28,77099.17,0.2,-0.89815,8e-05,13.93295]
[1779370454234,28.28,77093.59,0.2,-0.89859,8e-05,13.88762]
[1779370455241,28.28,77085.46,0.2,-0.89924,8e-05,13.82162]
[1779370456248,28.28,77091.16,0.2,-0.89878,8e-05,13.86852]
[1779370457255,28.28,77086.74,0.2,-0.89913,8e-05,13.83284]
[1779370459269,28.28,77082.15,0.2,-0.89949,8e-05,13.79631]
[1779370459785,28.28,77082.15,0.2,-0.89949,8e-05,13.79631]
[1779370459920,28.28,77082.15,0.2,-0.89949,8e-05,13.79631]
[1779370460024,28.28,77082.15,0.2,-0.89949,8e-05,13.79631]
[1779370460276,28.28,77082.58,0.2,-0.89945,8e-05,13.80026]
[1779370463298,28.28,77090.08,0.2,-0.89884,8e-05,13.86268]
[1779370465312,28.28,77096.46,0.2,-0.89832,8e-05,13.91541]
[1779370466753,28.28,77100.63,0.2,-0.89798,8e-05,13.94976]
[1779370466772,28.28,77100.63,0.2,-0.89798,8e-05,13.94976]
[1779370466805,28.28,77100.63,0.2,-0.89798,8e-05,13.94976]
[1779370467325,28.29,77101.48,0.2,-0.89791,8e-05,13.95692]
[1779370467997,28.29,77101.48,0.2,-0.89791,8e-05,13.95692]
[1779370468021,28.29,77101.48,0.2,-0.89791,8e-05,13.95692]
[1779370468333,28.29,77098.29,0.2,-0.89817,8e-05,13.93105]
[1779370471354,28.29,77102.4,0.2,-0.89785,8e-05,13.96195]
[1779370474043,28.29,77102.97,0.2,-0.8978,8e-05,13.96701]
[1779370474096,28.29,77102.97,0.2,-0.8978,8e-05,13.96701]
[1779370474271,28.29,77102.97,0.2,-0.8978,8e-05,13.96701]
[1779370474375,28.29,77102.89,0.2,-0.8978,8e-05,13.96655]
[1779370477396,28.29,77091.13,0.2,-0.89875,8e-05,13.87059]
[1779370479420,28.29,77090.57,0.2,-0.89879,8e-05,13.86589]
[1779370480725,28.29,77093.84,0.2,-0.89853,8e-05,13.89294]
[1779370480772,28.29,77093.84,0.2,-0.89853,8e-05,13.89294]
[1779370481021,28.29,77093.84,0.2,-0.89853,8e-05,13.89294]
[1779370481434,28.29,77093.74,0.2,-0.89853,8e-05,13.89233]
[1779370484455,28.29,77100.14,0.2,-0.89802,8e-05,13.9451]
[1779370485462,28.29,77115.59,0.2,-0.89677,8e-05,14.07188]
[1779370486470,28.29,77117.06,0.2,-0.89665,8e-05,14.08401]
[1779370488484,28.29,77124.08,0.2,-0.89607,8e-05,14.14177]
[1779370490526,28.29,77131.95,0.2,-0.89543,8e-05,14.20639]
[1779370491528,28.29,77138.76,0.2,-0.89488,8e-05,14.26236]
[1779370493541,28.29,77140.96,0.2,-0.8947,8e-05,14.28]
[1779370496563,28.29,77146.9,0.2,-0.89422,8e-05,14.32822]
[1779370501601,28.28,77148.21,0.2,-0.89413,8e-05,14.33729]
[1779370502611,28.28,77153.26,0.2,-0.89372,8e-05,14.37869]
[1779370504622,28.28,77143.04,0.2,-0.89457,8e-05,14.29349]
[1779370505717,28.28,77143.04,0.2,-0.89457,8e-05,14.29349]
[1779370505629,28.28,77140.6,0.2,-0.89477,8e-05,14.27309]
[1779370505774,28.28,77140.6,0.2,-0.89477,8e-05,14.27309]
[1779370505806,28.28,77140.6,0.2,-0.89477,8e-05,14.27309]
[1779370505945,28.28,77140.6,0.2,-0.89477,8e-05,14.27309]
[1779370506023,28.28,77140.6,0.2,-0.89477,8e-05,14.27309]
[1779370506636,28.28,77141.31,0.2,-0.89472,8e-05,14.27872]
[1779370509623,28.28,77139.41,0.2,-0.89488,8e-05,14.26257]
[1779370509658,28.28,77139.41,0.2,-0.89488,8e-05,14.26257]
[1779370509657,28.28,77135.74,0.2,-0.89518,8e-05,14.23211]
[1779370509773,28.28,77135.74,0.2,-0.89518,8e-05,14.23211]
[1779370510664,28.28,77127.07,0.2,-0.89589,8e-05,14.16057]
[1779370511672,28.28,77115.27,0.2,-0.89685,8e-05,14.06358]
[1779370512694,28.28,77108.25,0.2,-0.89742,8e-05,14.00566]
[1779370514715,28.28,77114.36,0.2,-0.89693,8e-05,14.05512]
[1779370516728,28.28,77107.36,0.2,-0.8975,8e-05,13.99748]
[1779370518401,28.28,77107.36,0.2,-0.8975,8e-05,13.99748]
[1779370518452,28.28,77107.36,0.2,-0.8975,8e-05,13.99748]
[1779370518522,28.28,77107.36,0.2,-0.8975,8e-05,13.99748]
[1779370518553,28.28,77106.15,0.2,-0.8976,8e-05,13.98747]
[1779370519749,28.28,77111.45,0.2,-0.89717,8e-05,14.03109]
[1779370522491,28.28,77112.66,0.2,-0.89707,8e-05,14.04113]
[1779370522523,28.28,77112.66,0.2,-0.89707,8e-05,14.04113]
[1779370522542,28.28,77112.66,0.2,-0.89707,8e-05,14.04113]
[1779370522660,28.28,77112.66,0.2,-0.89707,8e-05,14.04113]
[1779370522734,28.28,77114.53,0.2,-0.89692,8e-05,14.05666]
[1779370522780,28.28,77114.53,0.2,-0.89692,8e-05,14.05666]
[1779370523780,28.28,77105.41,0.2,-0.89765,8e-05,13.98205]
[1779370527174,28.28,77106.1,0.2,-0.89759,8e-05,13.98811]
[1779370527230,28.28,77106.1,0.2,-0.89759,8e-05,13.98811]
[1779370527272,28.28,77106.1,0.2,-0.89759,8e-05,13.98811]
[1779370527329,28.28,77113.02,0.2,-0.89703,8e-05,14.04499]
[1779370528815,28.28,77121.32,0.2,-0.89636,8e-05,14.11326]
[1779370529822,28.28,77130.12,0.2,-0.89564,8e-05,14.18562]
[1779370530829,28.28,77138.51,0.2,-0.89496,8e-05,14.25462]
[1779370532113,28.28,77138.51,0.2,-0.89496,8e-05,14.25462]
[1779370532165,28.28,77138.51,0.2,-0.89496,8e-05,14.25462]
[1779370532271,28.28,77138.51,0.2,-0.89496,8e-05,14.25462]
[1779370532372,28.28,77139.23,0.2,-0.89492,8e-05,14.2567]
[1779370533850,28.28,77147.61,0.2,-0.89424,8e-05,14.3256]
[1779370535864,28.28,77142.27,0.2,-0.89468,8e-05,14.28092]
[1779370538885,28.28,77133.39,0.2,-0.89542,8e-05,14.20704]
[1779370540899,28.28,77129.24,0.2,-0.89576,8e-05,14.17264]
[1779370541907,28.28,77115.09,0.2,-0.89691,8e-05,14.05631]
[1779370542914,28.28,77110.67,0.2,-0.89727,8e-05,14.0197]
[1779370547534,28.28,77111.33,0.2,-0.89721,8e-05,14.02554]
[1779370547543,28.28,77111.33,0.2,-0.89721,8e-05,14.02554]
[1779370547614,28.28,77109.88,0.2,-0.89733,8e-05,14.01393]
[1779370547776,28.28,77109.88,0.2,-0.89733,8e-05,14.01393]
[1779370548958,28.28,77114.16,0.2,-0.89698,8e-05,14.04917]
[1779370550108,28.28,77114.16,0.2,-0.89698,8e-05,14.04917]
[1779370550156,28.28,77114.16,0.2,-0.89698,8e-05,14.04917]
[1779370550273,28.28,77114.16,0.2,-0.89698,8e-05,14.04917]
[1779370550374,28.28,77110.36,0.2,-0.89728,8e-05,14.01825]
[1779370553290,28.28,77108.53,0.2,-0.89743,8e-05,14.00338]
[1779370553344,28.28,77108.53,0.2,-0.89743,8e-05,14.00338]
[1779370553523,28.28,77108.53,0.2,-0.89743,8e-05,14.00338]
[1779370553591,28.28,77110.6,0.2,-0.89726,8e-05,14.02063]
[1779370553795,28.28,77110.6,0.2,-0.89726,8e-05,14.02063]
[1779370554021,28.28,77110.6,0.2,-0.89726,8e-05,14.02063]
[1779370554695,28.28,77110.77,0.2,-0.89725,8e-05,14.02215]
[1779370560044,28.28,77115.78,0.2,-0.89683,8e-05,14.06392]
[1779370561654,28.28,77115.78,0.2,-0.89683,8e-05,14.06392]
[1779370561702,28.28,77115.78,0.2,-0.89683,8e-05,14.06392]
[1779370561771,28.28,77115.78,0.2,-0.89683,8e-05,14.06392]
[1779370561752,28.28,77122.9,0.2,-0.89626,8e-05,14.12242]
[1779370565765,28.28,77119.94,0.2,-0.8965,8e-05,14.09811]
[1779370565771,28.28,77119.94,0.2,-0.8965,8e-05,14.09811]
[1779370565830,28.28,77120.71,0.2,-0.89643,8e-05,14.10444]
[1779370566279,28.28,77120.71,0.2,-0.89643,8e-05,14.10444]
[1779370566531,28.28,77120.71,0.2,-0.89643,8e-05,14.10444]
[1779370566577,28.28,77113.43,0.2,-0.89702,8e-05,14.0448]
[1779370572131,28.28,77103.55,0.2,-0.89781,8e-05,13.96452]
[1779370573312,28.28,77103.55,0.2,-0.89781,8e-05,13.96452]
[1779370573365,28.28,77103.55,0.2,-0.89781,8e-05,13.96452]
[1779370573530,28.28,77103.55,0.2,-0.89781,8e-05,13.96452]
[1779370573631,28.28,77106.36,0.2,-0.89758,8e-05,13.98792]
[1779370574163,28.28,77110.6,0.2,-0.89724,8e-05,14.02265]
[1779370576172,28.28,77106.6,0.2,-0.89756,8e-05,13.9902]
[1779370578423,28.28,77105.78,0.2,-0.89762,8e-05,13.98367]
[1779370578517,28.28,77105.78,0.2,-0.89762,8e-05,13.98367]
[1779370578530,28.28,77105.78,0.2,-0.89762,8e-05,13.98367]
[1779370578771,28.28,77105.78,0.2,-0.89762,8e-05,13.98367]
[1779370578617,28.28,77107.69,0.2,-0.89747,8e-05,13.99967]
[1779370579190,28.28,77113.19,0.2,-0.89702,8e-05,14.04474]
[1779370581204,28.28,77114.56,0.2,-0.89691,8e-05,14.05615]
[1779370583187,28.28,77114.27,0.2,-0.89693,8e-05,14.05385]
[1779370583239,28.28,77114.27,0.2,-0.89693,8e-05,14.05385]
[1779370583295,28.28,77114.27,0.2,-0.89693,8e-05,14.05385]
[1779370583670,28.28,77114.27,0.2,-0.89693,8e-05,14.05385]
[1779370583684,28.28,77113.79,0.2,-0.89697,8e-05,14.05009]
[1779370584515,28.28,77113.79,0.2,-0.89697,8e-05,14.05009]
[1779370584611,28.28,77106.2,0.2,-0.89758,8e-05,13.988]
[1779370585235,28.28,77102.39,0.2,-0.89789,8e-05,13.95682]
[1779370586242,28.28,77106.91,0.2,-0.89752,8e-05,13.994]
[1779370587088,28.28,77106.91,0.2,-0.89752,8e-05,13.994]
[1779370587269,28.28,77106.91,0.2,-0.89752,8e-05,13.994]
[1779370587799,28.29,77108.31,0.2,-0.89741,8e-05,14.00587]
[1779370588904,28.29,77108.18,0.2,-0.89742,8e-05,14.0048]
[1779370589535,28.29,77108.18,0.2,-0.89742,8e-05,14.0048]
[1779370589598,28.29,77108.12,0.2,-0.89742,8e-05,14.00463]
[1779370592284,28.29,77111.41,0.2,-0.89717,8e-05,14.02849]
[1779370592984,28.29,77111.41,0.2,-0.89717,8e-05,14.02849]
[1779370593020,28.29,77111.41,0.2,-0.89717,8e-05,14.02849]
[1779370593036,28.29,77111.41,0.2,-0.89717,8e-05,14.02849]
[1779370593390,28.29,77111.41,0.2,-0.89717,8e-05,14.02849]
[1779370593399,28.29,77106.12,0.2,-0.8976,8e-05,13.98529]
[1779370594298,28.29,77101.95,0.2,-0.89793,8e-05,13.95129]
[1779370596312,28.29,77100.56,0.2,-0.89804,8e-05,13.94036]
[1779370597784,28.29,77100.56,0.2,-0.89804,8e-05,13.94036]
[1779370597835,28.29,77101.72,0.2,-0.89794,8e-05,13.9501]
[1779370597911,28.29,77101.72,0.2,-0.89794,8e-05,13.9501]
[1779370598326,28.29,77108.18,0.2,-0.89742,8e-05,14.00323]
[1779370599073,28.29,77108.18,0.2,-0.89742,8e-05,14.00323]
[1779370599333,28.29,77113.67,0.2,-0.89697,8e-05,14.04847]
[1779370601521,28.29,77113.66,0.2,-0.89697,8e-05,14.04856]
[1779370601622,28.29,77114.4,0.2,-0.89691,8e-05,14.05483]
[1779370603361,28.29,77106.16,0.2,-0.89757,8e-05,13.98741]
[1779370604368,28.29,77097.48,0.2,-0.89827,8e-05,13.91656]
[1779370605375,28.29,77093.1,0.2,-0.89862,8e-05,13.88099]
[1779370606382,28.29,77092.13,0.2,-0.89869,8e-05,13.8734]
[1779370608396,28.29,77076.78,0.2,-0.89991,8e-05,13.74914]
[1779370610410,28.29,77074.88,0.2,-0.90006,8e-05,13.73375]
[1779370615445,28.29,77076.08,0.2,-0.89996,8e-05,13.74434]
[1779370620480,28.29,77075.85,0.2,-0.89995,8e-05,13.74506]
[1779370625515,28.3,77077.76,0.2,-0.89979,8e-05,13.76173]
[1779370629544,28.3,77070.56,0.2,-0.90035,8e-05,13.70382]
[1779370630551,28.3,77064.45,0.2,-0.90083,8e-05,13.65406]
[1779370631558,28.3,77061.64,0.2,-0.90106,8e-05,13.63117]
[1779370632568,28.3,77058.71,0.2,-0.90129,8e-05,13.60744]
[1779370633577,28.3,77046.43,0.2,-0.90225,8e-05,13.50804]
[1779370634584,28.3,77044.09,0.2,-0.90243,8e-05,13.48924]
[1779370635591,28.3,77036.97,0.2,-0.90298,8e-05,13.43198]
[1779370636735,28.3,77033.56,0.2,-0.90324,8e-05,13.40473]
[1779370637605,28.3,77030.44,0.2,-0.90348,8e-05,13.37987]
[1779370637908,28.3,77030.44,0.2,-0.90348,8e-05,13.37987]
[1779370639524,28.3,77030.66,0.2,-0.90346,8e-05,13.38191]
[1779370639618,28.3,77028.76,0.2,-0.90361,8e-05,13.3669]
[1779370642641,28.3,77031.62,0.2,-0.90338,8e-05,13.39072]
[1779370643648,28.3,77035.99,0.2,-0.90304,8e-05,13.42611]
[1779370644655,28.3,77039.54,0.2,-0.90276,8e-05,13.45489]
[1779370648683,28.3,77047.55,0.2,-0.90213,8e-05,13.51997]
[1779370649690,28.3,77052.83,0.2,-0.90172,8e-05,13.56267]
[1779370651704,28.3,77069.17,0.2,-0.90045,8e-05,13.69201]
[1779370652711,28.3,77069.64,0.2,-0.90041,8e-05,13.69605]
[1779370655732,28.3,77066.29,0.2,-0.90067,8e-05,13.66953]
[1779370656739,28.3,77058.84,0.2,-0.90125,8e-05,13.60943]
[1779370658753,28.3,77059.25,0.2,-0.90122,8e-05,13.61261]
[1779370659048,28.3,77059.25,0.2,-0.90122,8e-05,13.61261]
[1779370659523,28.3,77059.25,0.2,-0.90122,8e-05,13.61261]
[1779370663788,28.3,77062.69,0.2,-0.90095,8e-05,13.64043]
[1779370664796,28.3,77074.08,0.2,-0.90006,8e-05,13.73271]
[1779370665803,28.3,77086.36,0.2,-0.89908,8e-05,13.83278]
[1779370666810,28.3,77086.66,0.2,-0.89905,8e-05,13.83525]
[1779370669837,28.3,77102.42,0.2,-0.89779,8e-05,13.96396]
[1779370670842,28.3,77107.46,0.2,-0.89738,8e-05,14.00524]
[1779370671883,28.3,77103.57,0.2,-0.8977,8e-05,13.97325]
[1779370672869,28.3,77092.76,0.2,-0.89857,8e-05,13.88472]
[1779370673754,28.3,77092.76,0.2,-0.89857,8e-05,13.88472]
[1779370674738,28.3,77092.56,0.2,-0.89859,8e-05,13.88292]
[1779370674884,28.3,77087.64,0.2,-0.89898,8e-05,13.84277]
[1779370675891,28.3,77082.88,0.2,-0.89936,8e-05,13.80397]
[1779370676898,28.3,77068.86,0.2,-0.90047,8e-05,13.69006]
[1779370677905,28.3,77059.72,0.2,-0.90119,8e-05,13.61609]
[1779370678912,28.3,77054.01,0.2,-0.90164,8e-05,13.56973]
[1779370679919,28.3,77046.44,0.2,-0.90223,8e-05,13.50853]
[1779370681933,28.3,77050.95,0.2,-0.90188,8e-05,13.54508]
[1779370682940,28.3,77061.39,0.2,-0.90105,8e-05,13.6301]
[1779370684147,28.3,77061.39,0.2,-0.90105,8e-05,13.6301]
[1779370684190,28.3,77057.14,0.2,-0.90138,8e-05,13.59603]
[1779370685296,28.3,77050.63,0.2,-0.90189,8e-05,13.54336]
[1779370686398,28.3,77050.63,0.2,-0.90189,8e-05,13.54336]
[1779370686631,28.3,77047.65,0.2,-0.90213,8e-05,13.51932]
[1779370687238,28.3,77042.98,0.2,-0.90249,8e-05,13.4817]
[1779370689543,28.3,77040.64,0.2,-0.90267,8e-05,13.46295]
[1779370692014,28.3,77035.73,0.2,-0.90305,8e-05,13.42396]
[1779370695030,28.3,77039.92,0.2,-0.90272,8e-05,13.45831]
[1779370696037,28.3,77045.43,0.2,-0.90229,8e-05,13.50288]
[1779370697044,28.3,77042.09,0.2,-0.90254,8e-05,13.47602]
[1779370699060,28.3,77045.33,0.2,-0.90229,8e-05,13.50241]
[1779370701108,28.3,77036.38,0.2,-0.90298,8e-05,13.43047]
[1779370702114,28.3,77031.02,0.2,-0.9034,8e-05,13.38754]
[1779370705136,28.31,77023.44,0.2,-0.90397,8e-05,13.32745]
[1779370706144,28.31,77020.37,0.2,-0.90421,8e-05,13.30315]
[1779370707151,28.31,77017.62,0.2,-0.90441,8e-05,13.28147]
[1779370708158,28.31,77009.34,0.2,-0.90504,8e-05,13.21558]
[1779370709165,28.31,76999.03,0.2,-0.90582,8e-05,13.13373]
[1779370710606,28.31,76999.03,0.2,-0.90582,8e-05,13.13373]
[1779370710660,28.31,76999.03,0.2,-0.90582,8e-05,13.13373]
[1779370710769,28.31,76999.03,0.2,-0.90582,8e-05,13.13373]
[1779370710852,28.31,76998.48,0.2,-0.90586,8e-05,13.12994]
[1779370711180,28.31,77001.04,0.2,-0.90568,8e-05,13.14761]
[1779370715207,28.31,77009.5,0.2,-0.90501,8e-05,13.21742]
[1779370717221,28.31,77006.17,0.2,-0.90526,8e-05,13.19166]
[1779370720242,28.31,77008.63,0.2,-0.90506,8e-05,13.21273]
[1779370721249,28.31,77015.08,0.2,-0.90456,8e-05,13.26475]
[1779370723297,28.32,77001.72,0.2,-0.90557,8e-05,13.15863]
[1779370724683,28.32,76937.52,0.2,-0.91036,7e-05,12.65117]
[1779370725701,28.32,76937.52,0.2,-0.91036,7e-05,12.65117]
[1779370725872,28.32,76937.52,0.2,-0.91036,7e-05,12.65117]
[1779370725910,28.33,76910.15,0.2,-0.91227,7e-05,12.44514]
[1779370726320,28.34,76906.69,0.2,-0.91237,7e-05,12.43355]
[1779370727326,28.36,76887.44,0.2,-0.91365,7e-05,12.29513]
[1779370728117,28.36,76887.44,0.2,-0.91365,7e-05,12.29513]
[1779370728335,28.37,76881.66,0.2,-0.91398,7e-05,12.25897]
[1779370730351,28.37,76876.42,0.2,-0.9143,7e-05,12.22357]
[1779370731549,28.37,76876.42,0.2,-0.9143,7e-05,12.22357]
[1779370731775,28.37,76876.42,0.2,-0.9143,7e-05,12.22357]
[1779370731981,28.37,76875.34,0.2,-0.91437,7e-05,12.21566]
[1779370733484,28.37,76873.67,0.2,-0.91449,7e-05,12.20322]
[1779370733598,28.38,76874.87,0.2,-0.9144,7e-05,12.21291]
[1779370734390,28.38,76853.77,0.2,-0.91588,7e-05,12.05134]
[1779370736406,28.38,76851.92,0.2,-0.91599,7e-05,12.03882]
[1779370737518,28.38,76851.92,0.2,-0.91599,7e-05,12.03882]
[1779370737549,28.38,76852.43,0.2,-0.91595,7e-05,12.04341]
[1779370738419,28.38,76847.32,0.2,-0.9163,7e-05,12.00504]
[1779370739545,28.38,76847.32,0.2,-0.9163,7e-05,12.00504]
[1779370739629,28.38,76861.77,0.2,-0.91528,7e-05,12.11642]
[1779370740439,28.38,76858.22,0.2,-0.91553,7e-05,12.08978]
[1779370741659,28.38,76858.22,0.2,-0.91553,7e-05,12.08978]
[1779370741756,28.38,76845.08,0.2,-0.91643,7e-05,11.9899]
[1779370742489,28.38,76845.08,0.2,-0.91643,7e-05,11.9899]
[1779370742595,28.38,76815.1,0.2,-0.91849,7e-05,11.76286]
[1779370743470,28.4,76782.93,0.2,-0.92056,7e-05,11.53192]
[1779370744918,28.4,76782.93,0.2,-0.92056,7e-05,11.53192]
[1779370744958,28.41,76788.34,0.2,-0.92011,7e-05,11.58174]
[1779370745472,28.41,76802.74,0.2,-0.91914,7e-05,11.68999]
[1779370746550,28.41,76802.74,0.2,-0.91914,7e-05,11.68999]
[1779370746642,28.41,76803.66,0.2,-0.91906,7e-05,11.69847]
[1779370747496,28.41,76790.0,0.2,-0.91998,7e-05,11.59641]
[1779370748604,28.41,76790.0,0.2,-0.91998,7e-05,11.59641]
[1779370748683,28.42,76788.87,0.2,-0.91998,7e-05,11.5962]
[1779370752534,28.45,76782.49,0.2,-0.92017,7e-05,11.57384]
[1779370753395,28.45,76782.49,0.2,-0.92017,7e-05,11.57384]
[1779370753541,28.46,76788.29,0.2,-0.91971,7e-05,11.62583]
[1779370754548,28.46,76794.42,0.2,-0.91929,7e-05,11.67263]
[1779370755541,28.46,76794.42,0.2,-0.91929,7e-05,11.67263]
[1779370755566,28.46,76794.66,0.2,-0.91926,7e-05,11.67513]
[1779370756569,28.46,76789.84,0.2,-0.91958,7e-05,11.63962]
[1779370757576,28.47,76782.07,0.2,-0.9201,7e-05,11.58213]
[1779370758583,28.48,76779.83,0.2,-0.92017,7e-05,11.57364]
[1779370762229,28.48,76779.05,0.2,-0.9202,7e-05,11.5703]
[1779370762269,28.48,76779.05,0.2,-0.9202,7e-05,11.5703]
[1779370762614,28.48,76784.22,0.2,-0.91985,7e-05,11.60984]
[1779370763621,28.48,76788.92,0.2,-0.91952,7e-05,11.64586]
[1779370764634,28.48,76795.42,0.2,-0.91908,7e-05,11.6954]
[1779370768666,28.48,76800.62,0.2,-0.9187,7e-05,11.73718]
[1779370771685,28.5,76815.2,0.2,-0.91762,7e-05,11.85601]
[1779370772692,28.5,76817.4,0.2,-0.91746,7e-05,11.87358]
[1779370774707,28.5,76827.42,0.2,-0.91676,7e-05,11.95133]
[1779370775713,28.5,76838.33,0.2,-0.91599,7e-05,12.03507]
[1779370776722,28.5,76842.1,0.2,-0.91573,7e-05,12.06445]
[1779370777731,28.51,76836.93,0.2,-0.91608,7e-05,12.02565]
[1779370780750,28.51,76842.94,0.2,-0.91564,7e-05,12.07343]
[1779370781757,28.51,76858.15,0.2,-0.91458,7e-05,12.1903]
[1779370782764,28.51,76860.93,0.2,-0.91438,7e-05,12.21202]
[1779370783776,28.51,76866.03,0.2,-0.91401,7e-05,12.25153]
[1779370784780,28.51,76873.17,0.2,-0.91351,7e-05,12.30674]
[1779370786798,28.51,76857.06,0.2,-0.91464,7e-05,12.18356]
[1779370787805,28.51,76839.51,0.2,-0.91586,7e-05,12.04992]
[1779370788818,28.51,76838.12,0.2,-0.91595,7e-05,12.03997]
[1779370789694,28.51,76838.12,0.2,-0.91595,7e-05,12.03997]
[1779370789823,28.51,76810.0,0.2,-0.91788,7e-05,11.82737]
[1779370790834,28.51,76777.72,0.2,-0.92006,7e-05,11.58484]
[1779370791840,28.53,76784.13,0.2,-0.9195,7e-05,11.64718]
[1779370793632,28.53,76785.61,0.2,-0.91939,7e-05,11.65898]
[1779370793854,28.53,76791.08,0.2,-0.91901,7e-05,11.7007]
[1779370794873,28.53,76801.77,0.2,-0.91829,7e-05,11.78171]
[1779370795803,28.53,76801.77,0.2,-0.91829,7e-05,11.78171]
[1779370795879,28.53,76821.38,0.2,-0.91694,7e-05,11.93037]
[1779370796893,28.53,76830.0,0.2,-0.91634,7e-05,11.9966]
[1779370797900,28.53,76820.65,0.2,-0.91698,7e-05,11.92637]
[1779370798913,28.54,76815.25,0.2,-0.91734,7e-05,11.88633]
[1779370801933,28.54,76815.21,0.2,-0.91732,7e-05,11.88871]
[1779370802942,28.54,76810.47,0.2,-0.91763,7e-05,11.85378]
[1779370803947,28.54,76819.95,0.2,-0.91698,7e-05,11.92589]
[1779370804954,28.54,76828.82,0.2,-0.91636,7e-05,11.994]
[1779370805961,28.54,76819.9,0.2,-0.91697,7e-05,11.92707]
[1779370806968,28.54,76815.3,0.2,-0.91728,7e-05,11.89308]
[1779370812003,28.55,76806.23,0.2,-0.91786,7e-05,11.82897]
[1779370814018,28.55,76813.97,0.2,-0.91731,7e-05,11.88925]
[1779370817038,28.55,76821.47,0.2,-0.91677,7e-05,11.94875]
[1779370821770,28.56,76819.37,0.2,-0.91689,7e-05,11.93606]
[1779370822090,28.56,76823.87,0.2,-0.91657,7e-05,11.97096]
[1779370823084,28.56,76830.21,0.2,-0.91612,7e-05,12.01988]
[1779370823215,28.56,76830.21,0.2,-0.91612,7e-05,12.01988]
[1779370826105,28.56,76840.37,0.2,-0.9154,7e-05,12.09923]
[1779370830152,28.57,76851.87,0.2,-0.91458,7e-05,12.18923]
[1779370832161,28.57,76849.57,0.2,-0.91475,7e-05,12.16934]
[1779370834218,28.57,76849.46,0.2,-0.91475,7e-05,12.16892]
[1779370834270,28.57,76849.46,0.2,-0.91475,7e-05,12.16892]
[1779370834271,28.57,76849.46,0.2,-0.91475,7e-05,12.16892]
[1779370834522,28.57,76849.46,0.2,-0.91475,7e-05,12.16892]
[1779370835773,28.57,76850.36,0.2,-0.91468,7e-05,12.17668]
[1779370835874,28.57,76849.46,0.2,-0.91474,7e-05,12.17023]
[1779370840694,28.57,76847.05,0.2,-0.91489,7e-05,12.15359]
[1779370840848,28.57,76847.05,0.2,-0.91489,7e-05,12.15359]
[1779370840873,28.57,76847.05,0.2,-0.91489,7e-05,12.15359]
[1779370840966,28.57,76847.05,0.2,-0.91489,7e-05,12.15359]
[1779370841064,28.57,76853.05,0.2,-0.91447,7e-05,12.19988]
[1779370841224,28.57,76863.34,0.2,-0.91374,7e-05,12.2787]
[1779370843238,28.57,76858.84,0.2,-0.91405,7e-05,12.24508]
[1779370848273,28.57,76851.24,0.2,-0.91457,7e-05,12.18846]
[1779370849280,28.57,76840.49,0.2,-0.91532,7e-05,12.10641]
[1779370850287,28.58,76837.54,0.2,-0.91552,7e-05,12.08484]
[1779370852300,28.58,76826.31,0.2,-0.91629,7e-05,12.00059]
[1779370853308,28.58,76821.63,0.2,-0.9166,7e-05,11.96577]
[1779370855323,28.58,76816.35,0.2,-0.91696,7e-05,11.92652]
[1779370857599,28.58,76820.59,0.2,-0.91666,7e-05,11.95937]
[1779370857771,28.58,76820.59,0.2,-0.91666,7e-05,11.95937]
[1779370857893,28.58,76821.9,0.2,-0.91656,7e-05,11.9708]
[1779370862382,28.59,76813.97,0.2,-0.91707,7e-05,11.91438]
[1779370864396,28.59,76811.53,0.2,-0.91722,7e-05,11.89755]
[1779370866411,28.59,76816.76,0.2,-0.91685,7e-05,11.93868]
[1779370869519,28.59,76817.53,0.2,-0.91678,7e-05,11.94602]
[1779370872453,28.6,76830.79,0.2,-0.91584,7e-05,12.04958]
[1779370873460,28.6,76835.18,0.2,-0.91553,7e-05,12.08355]
[1779370877487,28.6,76847.12,0.2,-0.91468,7e-05,12.17674]
[1779370878495,28.6,76852.86,0.2,-0.91427,7e-05,12.2206]
[1779370879502,28.6,76857.77,0.2,-0.91392,7e-05,12.25894]
[1779370880509,28.6,76871.8,0.2,-0.91293,7e-05,12.3669]
[1779370881516,28.6,76874.98,0.2,-0.9127,7e-05,12.3915]
[1779370882523,28.6,76861.05,0.2,-0.91369,7e-05,12.28458]
[1779370883540,28.6,76856.76,0.2,-0.91399,7e-05,12.25195]
[1779370886561,28.6,76852.02,0.2,-0.91431,7e-05,12.21659]
[1779370890590,28.6,76859.38,0.2,-0.91378,7e-05,12.2742]
[1779370891597,28.6,76872.5,0.2,-0.91287,7e-05,12.37189]
[1779370892604,28.6,76876.98,0.2,-0.91255,7e-05,12.40647]
[1779370895627,28.6,76872.15,0.2,-0.91289,7e-05,12.36952]
[1779370897642,28.6,76865.61,0.2,-0.91335,7e-05,12.31957]
[1779370899656,28.6,76875.42,0.2,-0.91265,7e-05,12.39533]
[1779370901564,28.61,76878.76,0.2,-0.91242,7e-05,12.42114]
[1779370901772,28.61,76878.76,0.2,-0.91242,7e-05,12.42114]
[1779370901897,28.61,76878.76,0.2,-0.91242,7e-05,12.42114]
[1779370901939,28.61,76885.26,0.2,-0.91195,7e-05,12.47132]
[1779370902677,28.61,76897.94,0.2,-0.91104,7e-05,12.56934]
[1779370903684,28.6,76894.89,0.2,-0.91126,7e-05,12.54556]
[1779370904691,28.6,76887.83,0.2,-0.91177,7e-05,12.49085]
[1779370906705,28.6,76880.78,0.2,-0.91227,7e-05,12.43637]
[1779370911740,28.6,76880.65,0.2,-0.91228,7e-05,12.43542]
[1779370916775,28.6,76878.16,0.2,-0.91246,7e-05,12.41632]
[1779370921810,28.61,76879.62,0.2,-0.91235,7e-05,12.42774]
[1779370924838,28.61,76867.82,0.2,-0.91319,7e-05,12.33711]
[1779370925847,28.61,76851.36,0.2,-0.91435,7e-05,12.21117]
[1779370926854,28.61,76864.67,0.2,-0.91341,7e-05,12.31345]
[1779370927861,28.61,76869.9,0.2,-0.91304,7e-05,12.35381]
[1779370929875,28.61,76864.94,0.2,-0.91339,7e-05,12.31604]
[1779370930882,28.61,76853.4,0.2,-0.9142,7e-05,12.22784]
[1779370931889,28.61,76851.4,0.2,-0.91433,7e-05,12.21288]
[1779370934909,28.61,76845.41,0.2,-0.91474,7e-05,12.16826]
[1779370938945,28.61,76840.47,0.2,-0.91507,7e-05,12.13224]
[1779370939954,28.61,76834.64,0.2,-0.91547,7e-05,12.08831]
[1779370940958,28.61,76841.47,0.2,-0.91499,7e-05,12.14084]
[1779370941969,28.61,76846.67,0.2,-0.91463,7e-05,12.18094]
[1779370942977,28.61,76862.32,0.2,-0.91352,7e-05,12.30106]
[1779370943984,28.61,76863.64,0.2,-0.91343,7e-05,12.31139]
[1779370949021,28.61,76857.74,0.2,-0.91383,7e-05,12.26729]
[1779370954056,28.62,76854.92,0.2,-0.91404,7e-05,12.24382]
[1779370955062,28.62,76849.53,0.2,-0.91441,7e-05,12.20296]
[1779370958084,28.62,76847.84,0.2,-0.91452,7e-05,12.19133]
[1779370960099,28.62,76841.44,0.2,-0.91496,7e-05,12.14338]
[1779370962113,28.62,76839.61,0.2,-0.91508,7e-05,12.13051]
[1779370967148,28.62,76845.36,0.2,-0.91465,7e-05,12.17692]
[1779370972183,28.63,76843.08,0.2,-0.91479,7e-05,12.162]
[1779370977218,28.63,76853.85,0.2,-0.91401,7e-05,12.24673]
[1779370978225,28.63,76856.61,0.2,-0.91381,7e-05,12.26821]
[1779370981246,28.63,76862.1,0.2,-0.91342,7e-05,12.31115]
[1779370982708,28.63,76861.67,0.2,-0.91344,7e-05,12.30811]
[1779370987288,28.63,76844.68,0.2,-0.91463,7e-05,12.17953]
[1779370988295,28.63,76839.81,0.2,-0.91496,7e-05,12.14285]
[1779370991316,28.64,76830.03,0.2,-0.91563,7e-05,12.06989]
[1779370993330,28.64,76837.26,0.2,-0.91511,7e-05,12.12602]
[1779370996583,28.64,76833.21,0.2,-0.91538,7e-05,12.09685]
[1779371001828,28.64,76831.08,0.2,-0.91551,7e-05,12.08293]
[1779371001834,28.64,76831.08,0.2,-0.91551,7e-05,12.08293]
[1779371002021,28.64,76831.08,0.2,-0.91551,7e-05,12.08293]
[1779371002093,28.64,76830.55,0.2,-0.91553,7e-05,12.08009]
[1779371005417,28.65,76825.3,0.2,-0.91588,7e-05,12.04201]
[1779371007431,28.65,76831.36,0.2,-0.91546,7e-05,12.08821]
[1779371011459,28.65,76825.1,0.2,-0.91591,7e-05,12.03772]
[1779371012466,28.65,76833.1,0.2,-0.91535,7e-05,12.09856]
[1779371015487,28.65,76839.86,0.2,-0.91488,7e-05,12.15019]
[1779371017517,28.65,76849.92,0.2,-0.91418,7e-05,12.22683]
[1779371018524,28.65,76854.72,0.2,-0.91384,7e-05,12.26337]
[1779371020538,28.65,76854.79,0.2,-0.91384,7e-05,12.26344]
[1779371021545,28.65,76834.16,0.2,-0.91529,7e-05,12.10612]
[1779371022553,28.64,76824.44,0.2,-0.91596,7e-05,12.03175]
[1779371023559,28.64,76819.35,0.2,-0.91631,7e-05,11.99333]
[1779371024566,28.64,76810.62,0.2,-0.91691,7e-05,11.92734]
[1779371025573,28.64,76808.54,0.2,-0.91706,7e-05,11.91113]
[1779371028594,28.64,76801.71,0.2,-0.91753,7e-05,11.85913]
[1779371029601,28.64,76794.82,0.2,-0.918,7e-05,11.8072]
[1779371031615,28.64,76788.99,0.2,-0.9184,7e-05,11.76338]
[1779371032622,28.64,76784.48,0.2,-0.9187,7e-05,11.72961]
[1779371033629,28.64,76773.83,0.2,-0.91942,7e-05,11.65006]
[1779371034636,28.64,76772.71,0.2,-0.91949,7e-05,11.6419]
[1779371037657,28.64,76763.13,0.2,-0.92012,7e-05,11.57118]
[1779371039673,28.65,76747.39,0.2,-0.92116,7e-05,11.45502]
[1779371040680,28.65,76742.53,0.2,-0.92148,7e-05,11.41907]
[1779371041678,28.65,76742.53,0.2,-0.92148,7e-05,11.41907]
[1779371041728,28.65,76735.78,0.2,-0.92191,7e-05,11.37024]
[1779371042715,28.65,76700.77,0.2,-0.92418,6e-05,11.11357]
[1779371043715,28.65,76706.74,0.2,-0.92379,6e-05,11.15758]
[1779371045710,28.65,76705.13,0.2,-0.92389,6e-05,11.14582]
[1779371045734,28.65,76693.94,0.2,-0.92461,6e-05,11.06464]
[1779371046754,28.65,76686.76,0.2,-0.92506,6e-05,11.01249]
[1779371047819,28.65,76682.31,0.2,-0.92534,6e-05,10.98059]
[1779371049782,28.65,76683.07,0.2,-0.92529,6e-05,10.98666]
[1779371051816,28.65,76691.46,0.2,-0.92475,6e-05,11.04754]
[1779371052824,28.65,76706.64,0.2,-0.92378,6e-05,11.15871]
[1779371053831,28.65,76711.68,0.2,-0.92345,6e-05,11.19605]
[1779371054838,28.65,76715.87,0.2,-0.92318,6e-05,11.22706]
[1779371056852,28.65,76713.46,0.2,-0.92333,6e-05,11.20991]
[1779371058866,28.65,76722.34,0.2,-0.92275,6e-05,11.27568]
[1779371059873,28.65,76727.26,0.2,-0.92243,7e-05,11.31183]
[1779371060880,28.65,76729.89,0.2,-0.92224,7e-05,11.33254]
[1779371062894,28.66,76736.38,0.2,-0.92181,7e-05,11.38157]
[1779371065915,28.66,76710.01,0.2,-0.92351,6e-05,11.189]
[1779371066542,28.66,76710.01,0.2,-0.92351,6e-05,11.189]
[1779371066922,28.66,76696.47,0.2,-0.92438,6e-05,11.09046]
[1779371067929,28.66,76692.78,0.2,-0.92461,6e-05,11.06404]
[1779371070612,28.66,76693.89,0.2,-0.92453,6e-05,11.073]
[1779371073714,28.66,76697.96,0.2,-0.92427,6e-05,11.10212]
[1779371074035,28.66,76686.31,0.2,-0.92501,6e-05,11.01746]
[1779371074997,28.66,76672.12,0.2,-0.9259,6e-05,10.9157]
[1779371076007,28.66,76667.41,0.2,-0.92619,6e-05,10.8824]
[1779371077737,28.66,76663.56,0.2,-0.92642,6e-05,10.8554]
[1779371079029,28.67,76653.32,0.2,-0.92704,6e-05,10.78341]
[1779371081042,28.67,76652.33,0.2,-0.92709,6e-05,10.77809]
[1779371085072,28.67,76672.43,0.2,-0.9258,6e-05,10.92665]
[1779371086079,28.67,76677.5,0.2,-0.92547,6e-05,10.96443]
[1779371087087,28.68,76672.22,0.2,-0.92579,6e-05,10.92737]
[1779371089101,28.68,76664.44,0.2,-0.92626,6e-05,10.87311]
[1779371091757,28.68,76662.91,0.2,-0.92635,6e-05,10.86357]
[1779371091809,28.68,76662.91,0.2,-0.92635,6e-05,10.86357]
[1779371092772,28.68,76665.51,0.2,-0.92618,6e-05,10.88303]
[1779371096163,28.69,76673.75,0.2,-0.92563,6e-05,10.94569]
[1779371097907,28.69,76674.34,0.2,-0.92558,6e-05,10.95108]
[1779371101253,28.69,76702.95,0.2,-0.92373,6e-05,11.16308]
[1779371102213,28.69,76710.49,0.2,-0.92323,6e-05,11.21892]
[1779371103009,28.69,76710.49,0.2,-0.92323,6e-05,11.21892]
[1779371104237,28.69,76687.96,0.2,-0.92466,6e-05,11.05611]
[1779371105238,28.7,76683.54,0.2,-0.92494,6e-05,11.025]
[1779371106245,28.7,76695.51,0.2,-0.92417,6e-05,11.11291]
[1779371107060,28.7,76695.51,0.2,-0.92417,6e-05,11.11291]
[1779371107259,28.7,76700.11,0.2,-0.92386,6e-05,11.14726]
[1779371108263,28.7,76712.62,0.2,-0.92305,6e-05,11.23942]
[1779371109270,28.7,76715.37,0.2,-0.92287,6e-05,11.26021]
[1779371112291,28.7,76726.28,0.2,-0.92213,7e-05,11.34319]
[1779371114305,28.71,76729.67,0.2,-0.92189,7e-05,11.37019]
[1779371115030,28.71,76729.67,0.2,-0.92189,7e-05,11.37019]
[1779371116769,28.71,76731.4,0.2,-0.92176,7e-05,11.38492]
[1779371117334,28.71,76738.26,0.2,-0.9213,7e-05,11.43647]
[1779371118587,28.71,76738.26,0.2,-0.9213,7e-05,11.43647]
[1779371120358,28.71,76753.13,0.2,-0.9203,7e-05,11.54908]
[1779371121365,28.71,76760.44,0.2,-0.91981,7e-05,11.60406]
[1779371125396,28.72,76763.91,0.2,-0.91955,7e-05,11.63238]
[1779371127404,28.72,76765.45,0.2,-0.91945,7e-05,11.64443]
[1779371127521,28.72,76765.45,0.2,-0.91945,7e-05,11.64443]
[1779371127570,28.72,76775.51,0.2,-0.91877,7e-05,11.72001]
[1779371128414,28.72,76778.69,0.2,-0.91855,7e-05,11.74422]
[1779371130428,28.72,76769.77,0.2,-0.91914,7e-05,11.67849]
[1779371131435,28.72,76759.35,0.2,-0.91985,7e-05,11.59824]
[1779371132442,28.72,76747.39,0.2,-0.92064,7e-05,11.51019]
[1779371133449,28.72,76747.63,0.2,-0.92061,7e-05,11.51275]
[1779371135469,28.72,76759.07,0.2,-0.91984,7e-05,11.5991]
[1779371136475,28.72,76759.28,0.2,-0.91982,7e-05,11.6013]
[1779371139497,28.73,76751.52,0.2,-0.92032,7e-05,11.54565]
[1779371140504,28.73,76744.29,0.2,-0.92079,7e-05,11.49284]
[1779371142518,28.73,76750.35,0.2,-0.92038,7e-05,11.53927]
[1779371143525,28.73,76755.36,0.2,-0.92004,7e-05,11.57714]
[1779371146558,28.73,76755.0,0.2,-0.92004,7e-05,11.5764]
[1779371149580,28.74,76760.95,0.2,-0.91963,7e-05,11.62253]
[1779371150586,28.74,76769.37,0.2,-0.91906,7e-05,11.68578]
[1779371151593,28.74,76769.38,0.2,-0.91906,7e-05,11.68633]
[1779371154614,28.74,76776.92,0.2,-0.91854,7e-05,11.74396]
[1779371155622,28.74,76788.08,0.2,-0.91778,7e-05,11.82786]
[1779371156629,28.74,76792.81,0.2,-0.91746,7e-05,11.86359]
[1779371157636,28.74,76804.46,0.2,-0.91666,7e-05,11.9514]
[1779371158642,28.74,76805.68,0.2,-0.91658,7e-05,11.96065]
[1779371160658,28.74,76815.16,0.2,-0.91593,7e-05,12.03225]
[1779371161665,28.74,76821.01,0.2,-0.91552,7e-05,12.07643]
[1779371162672,28.74,76825.92,0.2,-0.91518,7e-05,12.11351]
[1779371167706,28.74,76818.37,0.2,-0.91571,7e-05,12.05554]
[1779371171736,28.74,76823.83,0.2,-0.91534,7e-05,12.09651]
[1779371176772,28.74,76824.43,0.2,-0.9153,7e-05,12.10039]
[1779371180800,28.74,76831.69,0.2,-0.9148,7e-05,12.15496]
[1779371182177,28.74,76831.69,0.2,-0.9148,7e-05,12.15496]
[1779371182278,28.74,76836.55,0.2,-0.91447,7e-05,12.19145]
[1779371182835,28.74,76846.46,0.2,-0.91378,7e-05,12.26693]
[1779371184576,28.74,76858.34,0.2,-0.91295,7e-05,12.35686]
[1779371186707,28.73,76862.5,0.2,-0.91266,7e-05,12.38823]
[1779371186845,28.73,76868.0,0.2,-0.91227,7e-05,12.42988]
[1779371188859,28.73,76875.24,0.2,-0.91177,7e-05,12.48431]
[1779371189870,28.73,76882.83,0.2,-0.91123,7e-05,12.54209]
[1779371190880,28.73,76891.79,0.2,-0.91059,7e-05,12.61048]
[1779371191887,28.73,76890.4,0.2,-0.91072,7e-05,12.5961]
[1779371192894,28.73,76876.19,0.2,-0.91174,7e-05,12.48627]
[1779371193913,28.73,76875.79,0.2,-0.91177,7e-05,12.48306]
[1779371195923,28.73,76867.05,0.2,-0.9124,7e-05,12.41564]
[1779371196930,28.73,76859.95,0.2,-0.9129,7e-05,12.36114]
[1779371198317,28.73,76859.95,0.2,-0.9129,7e-05,12.36114]
[1779371198365,28.73,76853.78,0.2,-0.91334,7e-05,12.31342]
[1779371198944,28.73,76843.56,0.2,-0.91406,7e-05,12.23542]
[1779371200966,28.73,76835.43,0.2,-0.91463,7e-05,12.17284]
[1779371202324,28.73,76835.43,0.2,-0.91463,7e-05,12.17284]
[1779371202398,28.73,76833.82,0.2,-0.91475,7e-05,12.16014]
[1779371203985,28.73,76828.92,0.2,-0.91509,7e-05,12.12276]
[1779371208451,28.73,76826.3,0.2,-0.91528,7e-05,12.10255]
[1779371208503,28.73,76826.3,0.2,-0.91528,7e-05,12.10255]
[1779371208533,28.73,76826.3,0.2,-0.91528,7e-05,12.10255]
[1779371211040,28.73,76821.19,0.2,-0.91563,7e-05,12.06355]
[1779371213049,28.73,76808.5,0.2,-0.91651,7e-05,11.96759]
[1779371215063,28.73,76812.12,0.2,-0.91626,7e-05,11.99504]
[1779371216070,28.73,76819.11,0.2,-0.91577,7e-05,12.048]
[1779371218572,28.73,76817.05,0.2,-0.91592,7e-05,12.0325]
[1779371218624,28.73,76817.05,0.2,-0.91592,7e-05,12.0325]
[1779371218769,28.73,76816.66,0.2,-0.91594,7e-05,12.02956]
[1779371220401,28.73,76817.96,0.2,-0.91585,7e-05,12.0394]
[1779371220438,28.73,76817.96,0.2,-0.91585,7e-05,12.0394]
[1779371220520,28.73,76817.96,0.2,-0.91585,7e-05,12.0394]
[1779371220622,28.73,76816.51,0.2,-0.91595,7e-05,12.02846]
[1779371222192,28.73,76802.72,0.2,-0.9169,7e-05,11.92445]
[1779371223169,28.73,76778.43,0.2,-0.91855,7e-05,11.74224]
[1779371224176,28.73,76776.45,0.2,-0.91868,7e-05,11.72762]
[1779371225183,28.73,76780.3,0.2,-0.91841,7e-05,11.75685]
[1779371226191,28.73,76788.0,0.2,-0.91789,7e-05,11.81485]
[1779371231238,28.73,76789.75,0.2,-0.91775,7e-05,11.82987]
[1779371233247,28.73,76795.77,0.2,-0.91734,7e-05,11.87568]
[1779371235422,28.73,76797.57,0.2,-0.91721,7e-05,11.88948]
[1779371235474,28.73,76797.57,0.2,-0.91721,7e-05,11.88948]
[1779371235567,28.73,76797.57,0.2,-0.91721,7e-05,11.88948]
[1779371239301,28.73,76808.96,0.2,-0.91643,7e-05,11.97619]
[1779371241310,28.73,76811.85,0.2,-0.91622,7e-05,11.9984]
[1779371244331,28.73,76802.08,0.2,-0.91689,7e-05,11.92501]
[1779371245338,28.73,76803.14,0.2,-0.91682,7e-05,11.93318]
[1779371247352,28.73,76798.15,0.2,-0.91715,7e-05,11.89603]
[1779371248359,28.73,76787.81,0.2,-0.91786,7e-05,11.81864]
[1779371249367,28.73,76784.29,0.2,-0.91809,7e-05,11.79263]
[1779371250460,28.73,76784.29,0.2,-0.91809,7e-05,11.79263]
[1779371250507,28.73,76784.29,0.2,-0.91809,7e-05,11.79263]
[1779371250522,28.73,76784.29,0.2,-0.91809,7e-05,11.79263]
[1779371253289,28.74,76784.27,0.2,-0.9181,7e-05,11.79042]
[1779371253341,28.74,76784.27,0.2,-0.9181,7e-05,11.79042]
[1779371253527,28.74,76784.27,0.2,-0.9181,7e-05,11.79042]
[1779371253566,28.74,76781.35,0.2,-0.91829,7e-05,11.76897]
[1779371254402,28.74,76786.35,0.2,-0.91795,7e-05,11.80682]
[1779371255409,28.74,76791.9,0.2,-0.91757,7e-05,11.8488]
[1779371257425,28.74,76783.17,0.2,-0.91816,7e-05,11.78399]
[1779371258432,28.74,76778.18,0.2,-0.9185,7e-05,11.74659]
[1779371259439,28.74,76771.82,0.2,-0.91892,7e-05,11.69909]
[1779371259890,28.74,76771.82,0.2,-0.91892,7e-05,11.69909]
[1779371259942,28.74,76771.82,0.2,-0.91892,7e-05,11.69909]
[1779371260028,28.74,76771.82,0.2,-0.91892,7e-05,11.69909]
[1779371262953,28.74,76772.58,0.2,-0.91887,7e-05,11.70488]
[1779371262960,28.74,76772.58,0.2,-0.91887,7e-05,11.70488]
[1779371263022,28.74,76772.58,0.2,-0.91887,7e-05,11.70488]
[1779371263467,28.74,76776.14,0.2,-0.91863,7e-05,11.73147]
[1779371265481,28.74,76770.65,0.2,-0.919,7e-05,11.69048]
[1779371267513,28.74,76767.91,0.2,-0.91918,7e-05,11.6701]
[1779371267527,28.74,76767.91,0.2,-0.91918,7e-05,11.6701]
[1779371267565,28.74,76767.91,0.2,-0.91918,7e-05,11.6701]
[1779371268504,28.74,76769.07,0.2,-0.9191,7e-05,11.67931]
[1779371268520,28.74,76769.07,0.2,-0.9191,7e-05,11.67931]
[1779371268853,28.74,76772.8,0.2,-0.91885,7e-05,11.70767]
[1779371268891,28.74,76772.8,0.2,-0.91885,7e-05,11.70767]
[1779371269021,28.74,76772.8,0.2,-0.91885,7e-05,11.70767]
[1779371269509,28.74,76775.65,0.2,-0.91865,7e-05,11.72945]
[1779371272221,28.74,76776.95,0.2,-0.91855,7e-05,11.74009]
[1779371272273,28.74,76776.95,0.2,-0.91855,7e-05,11.74009]
[1779371274393,28.74,76770.38,0.2,-0.91899,7e-05,11.69203]
[1779371274441,28.74,76770.38,0.2,-0.91899,7e-05,11.69203]
[1779371274522,28.74,76770.38,0.2,-0.91899,7e-05,11.69203]
[1779371274551,28.74,76769.25,0.2,-0.91906,7e-05,11.68415]
[1779371279587,28.75,76774.0,0.2,-0.91871,7e-05,11.72227]
[1779371280654,28.75,76774.0,0.2,-0.91871,7e-05,11.72227]
[1779371280689,28.75,76774.0,0.2,-0.91871,7e-05,11.72227]
[1779371280771,28.75,76774.0,0.2,-0.91871,7e-05,11.72227]
[1779371282613,28.75,76765.36,0.2,-0.91928,7e-05,11.6594]
[1779371284629,28.75,76771.24,0.2,-0.91887,7e-05,11.70441]
[1779371286003,28.75,76771.2,0.2,-0.91887,7e-05,11.70463]
[1779371286037,28.75,76771.2,0.2,-0.91887,7e-05,11.70463]
[1779371286622,28.75,76771.2,0.2,-0.91887,7e-05,11.70463]
[1779371288582,28.75,76769.43,0.2,-0.91898,7e-05,11.6925]
[1779371288634,28.75,76769.43,0.2,-0.91898,7e-05,11.6925]
[1779371288771,28.75,76769.43,0.2,-0.91898,7e-05,11.6925]
[1779371288788,28.75,76772.99,0.2,-0.91874,7e-05,11.71958]
[1779371289036,28.75,76772.99,0.2,-0.91874,7e-05,11.71958]
[1779371293692,28.76,76783.73,0.2,-0.91799,7e-05,11.80224]
[1779371294642,28.76,76783.73,0.2,-0.91799,7e-05,11.80224]
[1779371294691,28.76,76783.73,0.2,-0.91799,7e-05,11.80224]
[1779371294772,28.76,76783.73,0.2,-0.91799,7e-05,11.80224]
[1779371294808,28.76,76779.92,0.2,-0.91824,7e-05,11.77409]
[1779371295886,28.76,76779.99,0.2,-0.91824,7e-05,11.77501]
[1779371295927,28.76,76779.99,0.2,-0.91824,7e-05,11.77501]
[1779371296025,28.76,76779.99,0.2,-0.91824,7e-05,11.77501]
[1779371296713,28.76,76782.54,0.2,-0.91806,7e-05,11.79448]
[1779371299734,28.76,76793.3,0.2,-0.91732,7e-05,11.87624]
[1779371300741,28.76,76798.91,0.2,-0.91694,7e-05,11.91863]
[1779371301748,28.76,76805.43,0.2,-0.91649,7e-05,11.96787]
[1779371303762,28.76,76796.03,0.2,-0.91713,7e-05,11.89739]
[1779371304711,28.76,76796.03,0.2,-0.91713,7e-05,11.89739]
[1779371304737,28.76,76796.03,0.2,-0.91713,7e-05,11.89739]
[1779371304770,28.76,76796.03,0.2,-0.91713,7e-05,11.89739]
[1779371305684,28.76,76796.55,0.2,-0.91709,7e-05,11.9015]
[1779371305729,28.76,76796.55,0.2,-0.91709,7e-05,11.9015]
[1779371305758,28.76,76796.55,0.2,-0.91709,7e-05,11.9015]
[1779371305780,28.76,76794.1,0.2,-0.91726,7e-05,11.8833]
[1779371306785,28.76,76785.78,0.2,-0.91782,7e-05,11.82114]
[1779371307793,28.76,76783.17,0.2,-0.91799,7e-05,11.80192]
[1779371308583,28.76,76783.17,0.2,-0.91799,7e-05,11.80192]
[1779371308588,28.76,76783.17,0.2,-0.91799,7e-05,11.80192]
[1779371308770,28.76,76783.17,0.2,-0.91799,7e-05,11.80192]
[1779371308799,28.76,76776.66,0.2,-0.91843,7e-05,11.75361]
[1779371309806,28.76,76770.96,0.2,-0.91881,7e-05,11.71151]
[1779371310618,28.76,76770.96,0.2,-0.91881,7e-05,11.71151]
[1779371310666,28.76,76770.96,0.2,-0.91881,7e-05,11.71151]
[1779371310771,28.76,76770.96,0.2,-0.91881,7e-05,11.71151]
[1779371310812,28.76,76770.72,0.2,-0.91882,7e-05,11.71021]
[1779371312827,28.76,76765.24,0.2,-0.9192,7e-05,11.66714]
[1779371315848,28.76,76770.45,0.2,-0.91885,7e-05,11.7061]
[1779371316269,28.76,76770.45,0.2,-0.91885,7e-05,11.7061]
[1779371316329,28.76,76770.45,0.2,-0.91885,7e-05,11.7061]
[1779371316523,28.76,76770.45,0.2,-0.91885,7e-05,11.7061]
[1779371317532,28.76,76771.71,0.2,-0.91876,7e-05,11.716]
[1779371317586,28.76,76771.71,0.2,-0.91876,7e-05,11.716]
[1779371317773,28.76,76771.71,0.2,-0.91876,7e-05,11.716]
[1779371317864,28.76,76769.53,0.2,-0.9189,7e-05,11.70023]
[1779371321790,28.77,76769.3,0.2,-0.91891,7e-05,11.69953]
[1779371321843,28.77,76769.3,0.2,-0.91891,7e-05,11.69953]
[1779371322022,28.77,76765.23,0.2,-0.91917,7e-05,11.67029]
[1779371322891,28.77,76761.22,0.2,-0.91944,7e-05,11.64047]
[1779371323824,28.77,76761.22,0.2,-0.91944,7e-05,11.64047]
[1779371323871,28.77,76765.67,0.2,-0.91913,7e-05,11.67472]
[1779371323902,28.77,76765.67,0.2,-0.91913,7e-05,11.67472]
[1779371324021,28.77,76765.67,0.2,-0.91913,7e-05,11.67472]
[1779371324084,28.77,76764.68,0.2,-0.91919,7e-05,11.66735]
[1779371324912,28.77,76778.01,0.2,-0.91829,7e-05,11.76729]
[1779371325919,28.77,76785.83,0.2,-0.91776,7e-05,11.82619]
[1779371327534,28.77,76785.83,0.2,-0.91776,7e-05,11.82619]
[1779371327654,28.77,76785.83,0.2,-0.91776,7e-05,11.82619]
[1779371328396,28.77,76783.04,0.2,-0.91795,7e-05,11.80596]
[1779371328848,28.77,76783.04,0.2,-0.91795,7e-05,11.80596]
[1779371328886,28.77,76783.04,0.2,-0.91795,7e-05,11.80596]
[1779371328877,28.77,76779.45,0.2,-0.91818,7e-05,11.7795]
[1779371329021,28.77,76779.45,0.2,-0.91818,7e-05,11.7795]
[1779371329122,28.77,76778.81,0.2,-0.91823,7e-05,11.77472]
[1779371330954,28.77,76771.34,0.2,-0.91872,7e-05,11.71977]
[1779371332208,28.77,76771.34,0.2,-0.91872,7e-05,11.71977]
[1779371332270,28.77,76771.34,0.2,-0.91872,7e-05,11.71977]
[1779371332286,28.77,76771.34,0.2,-0.91872,7e-05,11.71977]
[1779371333426,28.77,76768.79,0.2,-0.91888,7e-05,11.70174]
[1779371333478,28.77,76768.79,0.2,-0.91888,7e-05,11.70174]
[1779371333520,28.77,76768.79,0.2,-0.91888,7e-05,11.70174]
[1779371333527,28.77,76774.02,0.2,-0.91853,7e-05,11.74116]
[1779371335173,28.77,76775.19,0.2,-0.91845,7e-05,11.74989]
[1779371335225,28.77,76775.19,0.2,-0.91845,7e-05,11.74989]
[1779371335272,28.77,76775.19,0.2,-0.91845,7e-05,11.74989]
[1779371338294,28.78,76779.25,0.2,-0.91816,7e-05,11.78178]
[1779371338346,28.78,76779.25,0.2,-0.91816,7e-05,11.78178]
[1779371338528,28.78,76779.25,0.2,-0.91816,7e-05,11.78178]
[1779371338598,28.78,76777.19,0.2,-0.9183,7e-05,11.76678]
[1779371341141,28.78,76777.0,0.2,-0.91831,7e-05,11.76575]
[1779371341193,28.78,76777.0,0.2,-0.91831,7e-05,11.76575]
[1779371341269,28.78,76777.0,0.2,-0.91831,7e-05,11.76575]
[1779371343314,28.78,76780.15,0.2,-0.91809,7e-05,11.79005]
[1779371343388,28.78,76780.15,0.2,-0.91809,7e-05,11.79005]
[1779371343521,28.78,76780.15,0.2,-0.91809,7e-05,11.79005]
[1779371343623,28.78,76779.93,0.2,-0.9181,7e-05,11.7891]
[1779371349181,28.78,76777.7,0.2,-0.91823,7e-05,11.77379]
[1779371349233,28.78,76777.7,0.2,-0.91823,7e-05,11.77379]
[1779371349277,28.78,76777.7,0.2,-0.91823,7e-05,11.77379]
[1779371349285,28.78,76772.35,0.2,-0.91859,7e-05,11.73466]
[1779371350766,28.78,76772.35,0.2,-0.91859,7e-05,11.73466]
[1779371350817,28.78,76772.35,0.2,-0.91859,7e-05,11.73466]
[1779371350811,28.78,76765.37,0.2,-0.91905,7e-05,11.68317]
[1779371351020,28.78,76765.37,0.2,-0.91905,7e-05,11.68317]
[1779371351097,28.78,76759.87,0.2,-0.91942,7e-05,11.64228]
[1779371353116,28.78,76755.78,0.2,-0.91968,7e-05,11.61306]
[1779371356455,28.78,76757.28,0.2,-0.91957,7e-05,11.62492]
[1779371356466,28.78,76757.28,0.2,-0.91957,7e-05,11.62492]
[1779371356525,28.78,76757.28,0.2,-0.91957,7e-05,11.62492]
[1779371356568,28.78,76762.69,0.2,-0.91921,7e-05,11.66534]
[1779371357548,28.78,76762.69,0.2,-0.91921,7e-05,11.66534]
[1779371357600,28.78,76762.69,0.2,-0.91921,7e-05,11.66534]
[1779371357770,28.78,76762.69,0.2,-0.91921,7e-05,11.66534]
[1779371357871,28.78,76763.15,0.2,-0.91918,7e-05,11.6688]
[1779371363184,28.79,76754.03,0.2,-0.91977,7e-05,11.60314]
[1779371364528,28.79,76754.03,0.2,-0.91977,7e-05,11.60314]
[1779371364731,28.79,76754.03,0.2,-0.91977,7e-05,11.60314]
[1779371364770,28.79,76754.03,0.2,-0.91977,7e-05,11.60314]
[1779371364795,28.79,76748.11,0.2,-0.92015,7e-05,11.56043]
[1779371365964,28.79,76747.8,0.2,-0.92017,7e-05,11.55814]
[1779371366015,28.79,76747.8,0.2,-0.92017,7e-05,11.55814]
[1779371366270,28.79,76747.8,0.2,-0.92017,7e-05,11.55814]
[1779371366310,28.79,76747.91,0.2,-0.92015,7e-05,11.56032]
[1779371371448,28.79,76747.68,0.2,-0.92015,7e-05,11.56063]
[1779371371530,28.79,76747.68,0.2,-0.92015,7e-05,11.56063]
[1779371371600,28.79,76747.68,0.2,-0.92015,7e-05,11.56063]
[1779371373256,28.79,76740.74,0.2,-0.92061,7e-05,11.50812]
[1779371374522,28.79,76740.74,0.2,-0.92061,7e-05,11.50812]
[1779371374544,28.8,76734.33,0.2,-0.92102,7e-05,11.46179]
[1779371374977,28.8,76734.33,0.2,-0.92102,7e-05,11.46179]
[1779371375025,28.8,76734.33,0.2,-0.92102,7e-05,11.46179]
[1779371375029,28.8,76734.33,0.2,-0.92102,7e-05,11.46179]
[1779371375271,28.8,76732.95,0.2,-0.92111,7e-05,11.45162]
[1779371377224,28.8,76731.97,0.2,-0.92117,7e-05,11.44523]
[1779371377270,28.8,76731.97,0.2,-0.92117,7e-05,11.44523]
[1779371377334,28.8,76727.56,0.2,-0.92144,7e-05,11.41447]
[1779371378333,28.8,76727.56,0.2,-0.92144,7e-05,11.41447]
[1779371378347,28.8,76727.56,0.2,-0.92144,7e-05,11.41447]
[1779371378519,28.8,76727.56,0.2,-0.92144,7e-05,11.41447]
[1779371379298,28.8,76715.32,0.2,-0.92223,6e-05,11.32555]
[1779371380318,28.8,76707.7,0.2,-0.92272,6e-05,11.27015]
[1779371381318,28.8,76710.64,0.2,-0.92253,6e-05,11.29161]
[1779371382325,28.8,76716.87,0.2,-0.92213,6e-05,11.33727]
[1779371383332,28.8,76718.37,0.2,-0.92202,7e-05,11.34922]
[1779371386353,28.8,76714.51,0.2,-0.92226,6e-05,11.32221]
[1779371391388,28.81,76714.21,0.2,-0.92226,6e-05,11.32236]
[1779371392395,28.81,76718.36,0.2,-0.92198,7e-05,11.35323]
[1779371393197,28.81,76718.36,0.2,-0.92198,7e-05,11.35323]
[1779371393249,28.81,76718.36,0.2,-0.92198,7e-05,11.35323]
[1779371393270,28.81,76718.36,0.2,-0.92198,7e-05,11.35323]
[1779371393402,28.81,76720.79,0.2,-0.92182,7e-05,11.37148]
[1779371394409,28.81,76714.41,0.2,-0.92223,6e-05,11.32512]
[1779371395605,28.81,76714.41,0.2,-0.92223,6e-05,11.32512]
[1779371395768,28.81,76714.41,0.2,-0.92223,6e-05,11.32512]
[1779371395779,28.81,76714.41,0.2,-0.92223,6e-05,11.32512]
[1779371395810,28.81,76706.81,0.2,-0.92272,6e-05,11.27002]
[1779371396065,28.81,76706.81,0.2,-0.92272,6e-05,11.27002]
[1779371396270,28.81,76706.81,0.2,-0.92272,6e-05,11.27002]
[1779371396423,28.81,76704.72,0.2,-0.92285,6e-05,11.25532]
[1779371401872,28.81,76703.9,0.2,-0.92288,6e-05,11.2516]
[1779371401918,28.81,76709.24,0.2,-0.92253,6e-05,11.29117]
[1779371402465,28.81,76715.34,0.2,-0.92213,6e-05,11.33632]
[1779371403539,28.81,76715.34,0.2,-0.92213,6e-05,11.33632]
[1779371403592,28.81,76715.34,0.2,-0.92213,6e-05,11.33632]
[1779371403777,28.81,76715.34,0.2,-0.92213,6e-05,11.33632]
[1779371403802,28.81,76722.29,0.2,-0.92168,7e-05,11.38772]
[1779371404479,28.81,76727.56,0.2,-0.92133,7e-05,11.42681]
[1779371407501,28.82,76738.13,0.2,-0.92062,7e-05,11.50615]
[1779371408508,28.82,76747.19,0.2,-0.92002,7e-05,11.57384]
[1779371409515,28.82,76742.5,0.2,-0.92032,7e-05,11.53982]
[1779371410357,28.82,76742.5,0.2,-0.92032,7e-05,11.53982]
[1779371410522,28.82,76737.8,0.2,-0.92062,7e-05,11.50583]
[1779371412536,28.82,76728.91,0.2,-0.92119,7e-05,11.44188]
[1779371413581,28.82,76728.91,0.2,-0.92119,7e-05,11.44188]
[1779371413686,28.82,76728.91,0.2,-0.92119,7e-05,11.44188]
[1779371413711,28.82,76728.91,0.2,-0.92119,7e-05,11.44188]
[1779371413787,28.82,76725.61,0.2,-0.9214,7e-05,11.41848]
[1779371415557,28.82,76721.94,0.2,-0.92163,7e-05,11.39335]
[1779371419932,28.83,76725.07,0.2,-0.9214,7e-05,11.41912]
[1779371419976,28.83,76725.07,0.2,-0.9214,7e-05,11.41912]
[1779371419970,28.83,76725.0,0.2,-0.92139,7e-05,11.4195]
[1779371420029,28.83,76725.0,0.2,-0.92139,7e-05,11.4195]
[1779371420593,28.83,76724.59,0.2,-0.92141,7e-05,11.41739]
[1779371424621,28.83,76728.87,0.2,-0.9211,7e-05,11.45235]
[1779371425628,28.83,76740.25,0.2,-0.92035,7e-05,11.53622]
[1779371426486,28.83,76740.25,0.2,-0.92035,7e-05,11.53622]
[1779371426495,28.83,76740.25,0.2,-0.92035,7e-05,11.53622]
[1779371426519,28.83,76740.25,0.2,-0.92035,7e-05,11.53622]
[1779371426635,28.84,76740.79,0.2,-0.92031,7e-05,11.54105]
[1779371427642,28.84,76740.51,0.2,-0.92032,7e-05,11.5397]
[1779371429997,28.84,76737.86,0.2,-0.92047,7e-05,11.52227]
[1779371430025,28.84,76737.86,0.2,-0.92047,7e-05,11.52227]
[1779371430550,28.84,76737.86,0.2,-0.92047,7e-05,11.52227]
[1779371430663,28.84,76741.75,0.2,-0.92021,7e-05,11.55172]
[1779371431670,28.84,76737.88,0.2,-0.92048,7e-05,11.52061]
[1779371432520,28.84,76737.88,0.2,-0.92048,7e-05,11.52061]
[1779371432677,28.84,76741.21,0.2,-0.92025,7e-05,11.54592]
[1779371433684,28.84,76751.17,0.2,-0.91959,7e-05,11.62027]
[1779371434691,28.84,76760.42,0.2,-0.91897,7e-05,11.68946]
[1779371435698,28.84,76759.93,0.2,-0.91899,7e-05,11.68629]
[1779371437712,28.84,76769.54,0.2,-0.91834,7e-05,11.75872]
[1779371438719,28.85,76766.13,0.2,-0.91857,7e-05,11.7337]
[1779371439726,28.85,76771.43,0.2,-0.91821,7e-05,11.77359]
[1779371440733,28.85,76776.12,0.2,-0.91789,7e-05,11.80894]
[1779371441740,28.85,76781.07,0.2,-0.91755,7e-05,11.84623]
[1779371442185,28.85,76781.07,0.2,-0.91755,7e-05,11.84623]
[1779371442276,28.85,76781.07,0.2,-0.91755,7e-05,11.84623]
[1779371442747,28.85,76787.58,0.2,-0.91711,7e-05,11.8952]
[1779371443755,28.85,76791.89,0.2,-0.91681,7e-05,11.92769]
[1779371445770,28.85,76803.63,0.2,-0.91601,7e-05,12.01616]
[1779371446777,28.85,76811.9,0.2,-0.91544,7e-05,12.07847]
[1779371447784,28.85,76815.37,0.2,-0.91519,7e-05,12.10503]
[1779371448791,28.85,76819.37,0.2,-0.91492,7e-05,12.13559]
[1779371453831,28.85,76820.4,0.2,-0.91484,7e-05,12.14328]
[1779371456877,28.85,76827.17,0.2,-0.91437,7e-05,12.19481]
[1779371457875,28.85,76833.65,0.2,-0.91392,7e-05,12.24414]
[1779371460925,28.85,76839.2,0.2,-0.91353,7e-05,12.28651]
[1779371461897,28.85,76839.2,0.2,-0.91353,7e-05,12.28651]
[1779371461931,28.85,76843.18,0.2,-0.91325,7e-05,12.3168]
[1779371462938,28.85,76842.76,0.2,-0.91328,7e-05,12.3137]
[1779371464544,28.85,76842.6,0.2,-0.91329,7e-05,12.31248]
[1779371468984,28.85,76836.3,0.2,-0.91373,7e-05,12.2646]
[1779371469991,28.85,76829.4,0.2,-0.91421,7e-05,12.21231]
[1779371470540,28.85,76829.4,0.2,-0.91421,7e-05,12.21231]
[1779371470593,28.85,76829.4,0.2,-0.91421,7e-05,12.21231]
[1779371470774,28.85,76829.4,0.2,-0.91421,7e-05,12.21231]
[1779371471002,28.85,76828.2,0.2,-0.91429,7e-05,12.20338]
[1779371472016,28.85,76822.35,0.2,-0.9147,7e-05,12.15879]
[1779371475873,28.85,76820.41,0.2,-0.91484,7e-05,12.1435]
[1779371475925,28.85,76820.41,0.2,-0.91484,7e-05,12.1435]
[1779371476024,28.85,76820.41,0.2,-0.91484,7e-05,12.1435]
[1779371477057,28.85,76812.82,0.2,-0.91537,7e-05,12.08578]
[1779371478059,28.85,76795.26,0.2,-0.91658,7e-05,11.95348]
[1779371479067,28.85,76790.02,0.2,-0.91693,7e-05,11.91427]
[1779371480088,28.85,76782.9,0.2,-0.91742,7e-05,11.86111]
[1779371482091,28.85,76790.82,0.2,-0.91687,7e-05,11.92092]
[1779371483098,28.85,76799.31,0.2,-0.91629,7e-05,11.98481]
[1779371484106,28.85,76795.56,0.2,-0.91655,7e-05,11.95668]
[1779371485113,28.85,76791.55,0.2,-0.91682,7e-05,11.92667]
[1779371487127,28.85,76782.76,0.2,-0.91741,7e-05,11.86115]
[1779371488138,28.85,76791.92,0.2,-0.91679,7e-05,11.93]
[1779371489342,28.85,76791.92,0.2,-0.91679,7e-05,11.93]
[1779371489394,28.85,76791.92,0.2,-0.91679,7e-05,11.93]
[1779371489527,28.85,76791.92,0.2,-0.91679,7e-05,11.93]
[1779371489587,28.85,76797.27,0.2,-0.91642,7e-05,11.97038]
[1779371491871,28.85,76799.57,0.2,-0.91627,7e-05,11.98766]
[1779371491923,28.85,76799.57,0.2,-0.91627,7e-05,11.98766]
[1779371492021,28.85,76799.57,0.2,-0.91627,7e-05,11.98766]
[1779371492025,28.85,76798.9,0.2,-0.91633,7e-05,11.97948]
[1779371492164,28.85,76792.05,0.2,-0.9168,7e-05,11.92804]
[1779371493770,28.85,76792.05,0.2,-0.9168,7e-05,11.92804]
[1779371493778,28.85,76792.05,0.2,-0.9168,7e-05,11.92804]
[1779371494028,28.85,76792.05,0.2,-0.9168,7e-05,11.92804]
[1779371495195,28.85,76787.95,0.2,-0.91707,7e-05,11.8977]
[1779371496960,28.85,76787.95,0.2,-0.91707,7e-05,11.8977]
[1779371496968,28.85,76787.95,0.2,-0.91707,7e-05,11.8977]
[1779371497026,28.85,76787.95,0.2,-0.91707,7e-05,11.8977]
[1779371497010,28.85,76784.68,0.2,-0.91729,7e-05,11.87356]
[1779371501687,28.85,76784.89,0.2,-0.91727,7e-05,11.87601]
[1779371501739,28.85,76784.89,0.2,-0.91727,7e-05,11.87601]
[1779371501772,28.85,76784.89,0.2,-0.91727,7e-05,11.87601]
[1779371503250,28.85,76788.9,0.2,-0.91699,7e-05,11.90644]
[1779371508285,28.85,76786.47,0.2,-0.91714,7e-05,11.88995]
[1779371509995,28.86,76791.99,0.2,-0.91676,7e-05,11.93259]
[1779371511685,28.86,76789.88,0.2,-0.9169,7e-05,11.91677]
[1779371511729,28.86,76789.88,0.2,-0.9169,7e-05,11.91677]
[1779371511772,28.86,76789.88,0.2,-0.9169,7e-05,11.91677]
[1779371511786,28.86,76786.88,0.2,-0.9171,7e-05,11.89501]
[1779371515439,28.86,76788.09,0.2,-0.91702,7e-05,11.90345]
[1779371515492,28.86,76788.09,0.2,-0.91702,7e-05,11.90345]
[1779371515524,28.86,76788.09,0.2,-0.91702,7e-05,11.90345]
[1779371515531,28.86,76792.29,0.2,-0.91674,7e-05,11.93429]
[1779371519423,28.85,76790.24,0.2,-0.91689,7e-05,11.91814]
[1779371519458,28.85,76826.78,0.2,-0.91437,7e-05,12.19364]
[1779371520872,28.85,76826.78,0.2,-0.91437,7e-05,12.19364]
[1779371521002,28.85,76880.49,0.2,-0.91057,7e-05,12.60389]
[1779371521382,28.85,76888.66,0.2,-0.90999,7e-05,12.66682]
[1779371522470,28.84,76899.48,0.2,-0.9093,7e-05,12.74053]
[1779371523393,28.84,76899.48,0.2,-0.9093,7e-05,12.74053]
[1779371523759,28.84,76923.81,0.2,-0.90753,7e-05,12.92794]
[1779371524434,28.83,76930.88,0.2,-0.90713,7e-05,12.97038]
[1779371525779,28.83,76930.88,0.2,-0.90713,7e-05,12.97038]
[1779371525862,28.81,76934.02,0.2,-0.90703,7e-05,12.98188]
[1779371526593,28.81,76934.02,0.2,-0.90703,7e-05,12.98188]
[1779371526666,28.81,76932.58,0.2,-0.90713,7e-05,12.97064]
[1779371527402,28.81,76932.58,0.2,-0.90713,7e-05,12.97064]
[1779371527469,28.81,76932.58,0.2,-0.90713,7e-05,12.97064]
[1779371527543,28.81,76941.01,0.2,-0.90651,7e-05,13.03658]
[1779371529035,28.81,76941.01,0.2,-0.90651,7e-05,13.03658]
[1779371529061,28.81,76941.2,0.2,-0.9065,7e-05,13.03758]
[1779371529212,28.81,76941.2,0.2,-0.9065,7e-05,13.03758]
[1779371529470,28.81,76947.53,0.2,-0.90603,7e-05,13.08712]
[1779371531485,28.81,76954.29,0.2,-0.90552,7e-05,13.13993]
[1779371532492,28.81,76944.9,0.2,-0.90622,7e-05,13.06618]
[1779371533774,28.81,76944.9,0.2,-0.90622,7e-05,13.06618]
[1779371533798,28.81,76940.65,0.2,-0.90654,7e-05,13.03288]
[1779371534506,28.81,76935.0,0.2,-0.90696,7e-05,12.98874]
[1779371535800,28.81,76935.0,0.2,-0.90696,7e-05,12.98874]
[1779371535900,28.81,76947.17,0.2,-0.90606,7e-05,13.084]
[1779371537528,28.81,76932.4,0.2,-0.90716,7e-05,12.96802]
[1779371538535,28.81,76927.61,0.2,-0.90751,7e-05,12.93021]
[1779371539542,28.81,76926.92,0.2,-0.90758,7e-05,12.92353]
[1779371540632,28.81,76926.92,0.2,-0.90758,7e-05,12.92353]
[1779371540723,28.8,76932.07,0.2,-0.90721,7e-05,12.96243]
[1779371541557,28.8,76938.64,0.2,-0.90674,7e-05,13.01249]
[1779371542563,28.8,76945.94,0.2,-0.9062,7e-05,13.06928]
[1779371544578,28.8,76941.56,0.2,-0.90654,7e-05,13.03274]
[1779371545586,28.8,76930.41,0.2,-0.90738,7e-05,12.94425]
[1779371546593,28.8,76913.68,0.2,-0.90863,7e-05,12.81263]
[1779371547600,28.79,76906.7,0.2,-0.90915,7e-05,12.75719]
[1779371548607,28.79,76903.22,0.2,-0.90941,7e-05,12.72911]
[1779371549679,28.79,76903.22,0.2,-0.90941,7e-05,12.72911]
[1779371549727,28.79,76902.83,0.2,-0.90945,7e-05,12.72506]
[1779371550631,28.79,76923.51,0.2,-0.90795,7e-05,12.88463]
[1779371552645,28.79,76911.49,0.2,-0.90887,7e-05,12.78572]
[1779371553546,28.79,76911.49,0.2,-0.90887,7e-05,12.78572]
[1779371553652,28.79,76909.61,0.2,-0.90902,7e-05,12.76998]
[1779371555553,28.78,76910.36,0.2,-0.90897,7e-05,12.77471]
[1779371555666,28.78,76899.0,0.2,-0.90981,7e-05,12.68564]
[1779371556673,28.78,76887.42,0.2,-0.91066,7e-05,12.59513]
[1779371557680,28.78,76887.68,0.2,-0.91065,7e-05,12.59619]
[1779371558692,28.78,76889.83,0.2,-0.9105,7e-05,12.61196]
[1779371559534,28.78,76889.83,0.2,-0.9105,7e-05,12.61196]
[1779371559698,28.78,76889.49,0.2,-0.91053,7e-05,12.60851]
[1779371564733,28.77,76885.99,0.2,-0.91082,7e-05,12.57734]
[1779371569768,28.77,76883.24,0.2,-0.91107,7e-05,12.55112]
[1779371574525,28.76,76882.05,0.2,-0.91118,7e-05,12.53882]
[1779371576821,28.76,76886.98,0.2,-0.91085,7e-05,12.57441]
[1779371577828,28.76,76891.66,0.2,-0.91052,7e-05,12.60967]
[1779371579842,28.76,76897.62,0.2,-0.91011,7e-05,12.6539]
[1779371582639,28.75,76900.53,0.2,-0.90992,7e-05,12.67446]
[1779371582774,28.75,76900.53,0.2,-0.90992,7e-05,12.67446]
[1779371583874,28.75,76919.52,0.2,-0.90856,7e-05,12.81977]
[1779371584812,28.75,76919.52,0.2,-0.90856,7e-05,12.81977]
[1779371584894,28.75,76924.78,0.2,-0.90818,7e-05,12.85952]
[1779371585893,28.75,76934.62,0.2,-0.90747,7e-05,12.93501]
[1779371586899,28.75,76936.37,0.2,-0.90735,7e-05,12.94731]
[1779371588892,28.75,76937.51,0.2,-0.90728,7e-05,12.95484]
[1779371588944,28.75,76937.51,0.2,-0.90728,7e-05,12.95484]
[1779371589023,28.75,76937.51,0.2,-0.90728,7e-05,12.95484]
[1779371590522,28.74,76937.21,0.2,-0.90733,7e-05,12.9497]
[1779371590929,28.74,76938.51,0.2,-0.90725,7e-05,12.95847]
[1779371591935,28.74,76945.84,0.2,-0.90672,7e-05,13.01443]
[1779371593949,28.74,76954.59,0.2,-0.90609,7e-05,13.08005]
[1779371598984,28.68,76952.13,0.2,-0.90675,7e-05,13.01221]
[1779371600227,28.67,76958.48,0.2,-0.90629,7e-05,13.06065]
[1779371602529,28.65,76960.69,0.2,-0.90628,7e-05,13.06165]
[1779371603012,28.63,76958.6,0.2,-0.90658,7e-05,13.03035]
[1779371605026,28.63,76942.56,0.2,-0.9078,7e-05,12.90159]
[1779371606055,28.63,76927.66,0.2,-0.90891,7e-05,12.78387]
[1779371607055,28.63,76918.66,0.2,-0.90958,7e-05,12.71266]
[1779371608062,28.63,76919.66,0.2,-0.90952,7e-05,12.71948]
[1779371613097,28.62,76921.67,0.2,-0.90944,7e-05,12.72685]
[1779371614561,28.62,76920.37,0.2,-0.90954,7e-05,12.71576]
[1779371615116,28.62,76914.6,0.2,-0.90997,7e-05,12.66992]
[1779371616250,28.62,76909.01,0.2,-0.91039,7e-05,12.62561]
[1779371618023,28.62,76905.86,0.2,-0.91062,7e-05,12.60036]
[1779371618263,28.62,76905.26,0.2,-0.91068,7e-05,12.59493]
[1779371620032,28.61,76907.49,0.2,-0.91052,7e-05,12.61146]
[1779371620278,28.61,76900.28,0.2,-0.91105,7e-05,12.55478]
[1779371622292,28.61,76896.67,0.2,-0.91132,7e-05,12.52548]
[1779371624307,28.61,76891.88,0.2,-0.91168,7e-05,12.48711]
[1779371626320,28.61,76886.72,0.2,-0.91206,7e-05,12.44611]
[1779371630349,28.61,76899.79,0.2,-0.91114,7e-05,12.54487]
[1779371631356,28.61,76903.66,0.2,-0.91087,7e-05,12.57415]
[1779371636391,28.6,76907.74,0.2,-0.91061,7e-05,12.60208]
[1779371639413,28.6,76915.23,0.2,-0.91009,7e-05,12.65789]
[1779371643442,28.59,76908.25,0.2,-0.91063,7e-05,12.6002]
[1779371644449,28.59,76901.35,0.2,-0.91114,7e-05,12.54592]
[1779371645459,28.59,76909.48,0.2,-0.91055,7e-05,12.60827]
[1779371646467,28.59,76913.22,0.2,-0.91029,7e-05,12.63653]
[1779371647470,28.59,76905.82,0.2,-0.91084,7e-05,12.57824]
[1779371649484,28.59,76916.01,0.2,-0.91011,7e-05,12.65588]
[1779371650491,28.59,76914.01,0.2,-0.91026,7e-05,12.63948]
[1779371653512,28.58,76918.89,0.2,-0.90993,7e-05,12.67499]
[1779371655526,28.58,76926.69,0.2,-0.90938,7e-05,12.73399]
[1779371658547,28.58,76921.42,0.2,-0.90979,7e-05,12.69011]
[1779371660562,28.58,76927.8,0.2,-0.90934,7e-05,12.73801]
[1779371665596,28.57,76937.2,0.2,-0.90869,7e-05,12.80703]
[1779371667612,28.57,76942.23,0.2,-0.90833,7e-05,12.84527]
[1779371668346,28.57,76942.23,0.2,-0.90833,7e-05,12.84527]
[1779371670032,28.57,76942.99,0.2,-0.90829,7e-05,12.84999]
[1779371670042,28.57,76941.88,0.2,-0.90838,7e-05,12.84069]
[1779371671639,28.57,76946.93,0.2,-0.90803,7e-05,12.87629]
[1779371672648,28.57,76965.15,0.2,-0.90668,7e-05,13.01887]
[1779371673656,28.56,76978.35,0.2,-0.9057,8e-05,13.1222]
[1779371674663,28.56,76984.17,0.2,-0.90527,8e-05,13.16724]
[1779371677684,28.52,76997.5,0.2,-0.90457,8e-05,13.24151]
[1779371679116,28.52,76997.5,0.2,-0.90457,8e-05,13.24151]
[1779371679167,28.5,77005.08,0.2,-0.9042,8e-05,13.28011]
[1779371679830,28.5,77005.08,0.2,-0.9042,8e-05,13.28011]
[1779371679929,28.5,77026.44,0.2,-0.90256,8e-05,13.4507]
[1779371681714,28.48,77024.24,0.2,-0.90285,8e-05,13.42085]
[1779371682611,28.48,77024.24,0.2,-0.90285,8e-05,13.42085]
[1779371682721,28.47,77025.3,0.2,-0.90286,8e-05,13.41972]
[1779371684781,28.46,77025.77,0.2,-0.90292,8e-05,13.41429]
[1779371684847,28.45,77029.04,0.2,-0.90275,8e-05,13.4313]
[1779371686776,28.44,77029.16,0.2,-0.90284,8e-05,13.42314]
[1779371686790,28.43,77029.42,0.2,-0.90291,8e-05,13.41586]
[1779371690776,28.39,77029.02,0.2,-0.90321,8e-05,13.38544]
[1779371690779,28.38,77029.54,0.2,-0.90325,8e-05,13.38081]
[1779371693799,28.36,77016.32,0.2,-0.90445,8e-05,13.25688]
[1779371694806,28.36,77010.74,0.2,-0.90488,8e-05,13.21149]
[1779371695813,28.36,77009.17,0.2,-0.90501,8e-05,13.19826]
[1779371697827,28.36,77004.04,0.2,-0.90541,8e-05,13.15611]
[1779371700858,28.33,77012.5,0.2,-0.90497,8e-05,13.20264]
[1779371701858,28.33,77029.76,0.2,-0.90366,8e-05,13.33992]
[1779371702865,28.32,77030.37,0.2,-0.90371,8e-05,13.3343]
[1779371703872,28.3,77026.97,0.2,-0.90409,8e-05,13.29474]
[1779371708908,28.22,77030.54,0.2,-0.90448,8e-05,13.25617]
[1779371710922,28.21,77045.89,0.2,-0.9034,8e-05,13.36909]
[1779371712942,28.18,77064.62,0.2,-0.90211,8e-05,13.50233]
[1779371713950,28.18,77092.27,0.2,-0.89996,8e-05,13.72446]
[1779371714716,28.18,77092.27,0.2,-0.89996,8e-05,13.72446]
[1779371714957,28.18,77109.65,0.2,-0.89857,8e-05,13.86613]
[1779371715964,28.18,77113.23,0.2,-0.89829,8e-05,13.89418]
[1779371717550,28.18,77112.67,0.2,-0.89834,8e-05,13.88902]
[1779371717985,28.18,77117.07,0.2,-0.89799,8e-05,13.92455]
[1779371719530,28.18,77117.61,0.2,-0.89796,8e-05,13.92836]
[1779371719999,28.18,77116.17,0.2,-0.89808,8e-05,13.91592]
[1779371722022,28.17,77105.32,0.2,-0.89896,8e-05,13.82583]
[1779371723021,28.17,77085.76,0.2,-0.90053,8e-05,13.66608]
[1779371724032,28.17,77066.44,0.2,-0.90206,8e-05,13.5081]
[1779371725038,28.17,77061.37,0.2,-0.90247,8e-05,13.46589]
[1779371728059,28.17,77067.06,0.2,-0.90203,8e-05,13.51079]
[1779371731081,28.17,77055.83,0.2,-0.90295,8e-05,13.41512]
[1779371732088,28.17,77053.37,0.2,-0.90314,8e-05,13.39492]
[1779371734102,28.17,77048.29,0.2,-0.90355,8e-05,13.35291]
[1779371736038,28.17,77048.58,0.2,-0.90353,8e-05,13.35455]
[1779371736126,28.17,77077.21,0.2,-0.90129,8e-05,13.58655]
[1779371737129,28.17,77076.88,0.2,-0.90131,8e-05,13.58398]
[1779371738136,28.17,77069.11,0.2,-0.90193,8e-05,13.52076]
[1779371739400,28.17,77069.11,0.2,-0.90193,8e-05,13.52076]
[1779371739418,28.17,77068.07,0.2,-0.90201,8e-05,13.5123]
[1779371741533,28.17,77066.95,0.2,-0.9021,8e-05,13.50322]
[1779371742357,28.17,77052.93,0.2,-0.90319,8e-05,13.38972]
[1779371743171,28.17,77045.67,0.2,-0.90376,8e-05,13.33083]
[1779371745186,28.16,77043.39,0.2,-0.90394,8e-05,13.31212]
[1779371746192,28.16,77038.27,0.2,-0.90434,8e-05,13.27072]
[1779371747199,28.16,77028.75,0.2,-0.90508,8e-05,13.19357]
[1779371748206,28.16,77031.08,0.2,-0.9049,8e-05,13.21183]
[1779371752233,28.16,77036.13,0.2,-0.90453,8e-05,13.25034]
[1779371752618,28.16,77036.13,0.2,-0.90453,8e-05,13.25034]
[1779371752699,28.16,77036.13,0.2,-0.90453,8e-05,13.25034]
[1779371752771,28.16,77036.13,0.2,-0.90453,8e-05,13.25034]
[1779371753531,28.16,77035.94,0.2,-0.90455,8e-05,13.24825]
[1779371754248,28.16,77030.84,0.2,-0.90495,8e-05,13.20668]
[1779371757321,28.16,77033.45,0.2,-0.90476,8e-05,13.22667]
[1779371757326,28.16,77033.45,0.2,-0.90476,8e-05,13.22667]
[1779371757526,28.16,77035.41,0.2,-0.90461,8e-05,13.24192]
[1779371761410,28.16,77031.38,0.2,-0.90494,8e-05,13.20794]
[1779371761477,28.16,77034.95,0.2,-0.90467,8e-05,13.23617]
[1779371761547,28.16,77034.95,0.2,-0.90467,8e-05,13.23617]
[1779371764966,28.15,77039.28,0.2,-0.90435,8e-05,13.26937]
[1779371765019,28.15,77039.28,0.2,-0.90435,8e-05,13.26937]
[1779371765273,28.15,77039.28,0.2,-0.90435,8e-05,13.26937]
[1779371767944,28.15,77033.06,0.2,-0.90485,8e-05,13.21758]
[1779371768025,28.15,77033.06,0.2,-0.90485,8e-05,13.21758]
[1779371768262,28.15,77033.06,0.2,-0.90485,8e-05,13.21758]
[1779371768785,28.15,77031.93,0.2,-0.90494,8e-05,13.20799]
[1779371769020,28.15,77031.93,0.2,-0.90494,8e-05,13.20799]
[1779371771371,28.15,77014.51,0.2,-0.90629,8e-05,13.06681]
[1779371772378,28.15,77010.02,0.2,-0.90663,8e-05,13.03062]
[1779371773385,28.15,77017.49,0.2,-0.90606,8e-05,13.0902]
[1779371774392,28.15,77023.07,0.2,-0.90564,8e-05,13.13464]
[1779371775398,28.15,77029.51,0.2,-0.90515,8e-05,13.18602]
[1779371776458,28.15,77029.51,0.2,-0.90515,8e-05,13.18602]
[1779371776525,28.15,77029.93,0.2,-0.90512,8e-05,13.18898]
[1779371777004,28.15,77029.93,0.2,-0.90512,8e-05,13.18898]
[1779371779030,28.15,77031.35,0.2,-0.90502,8e-05,13.19952]
[1779371780434,28.14,77044.0,0.2,-0.90405,8e-05,13.30053]
[1779371781441,28.14,77063.77,0.2,-0.90252,8e-05,13.46005]
[1779371782454,28.14,77069.66,0.2,-0.90206,8e-05,13.50794]
[1779371784468,28.14,77064.51,0.2,-0.90246,8e-05,13.46626]
[1779371788226,28.14,77066.07,0.2,-0.90235,8e-05,13.47787]
[1779371788271,28.14,77066.07,0.2,-0.90235,8e-05,13.47787]
[1779371788314,28.14,77066.07,0.2,-0.90235,8e-05,13.47787]
[1779371791023,28.14,77068.18,0.2,-0.90218,8e-05,13.49512]
[1779371791028,28.14,77067.46,0.2,-0.90226,8e-05,13.486]
[1779371794237,28.14,77067.94,0.2,-0.90222,8e-05,13.48997]
[1779371794272,28.14,77067.94,0.2,-0.90222,8e-05,13.48997]
[1779371794344,28.14,77067.94,0.2,-0.90222,8e-05,13.48997]
[1779371795862,28.14,77072.02,0.2,-0.9019,8e-05,13.5232]
[1779371796070,28.14,77072.02,0.2,-0.9019,8e-05,13.5232]
[1779371796552,28.14,77083.49,0.2,-0.90099,8e-05,13.61653]
[1779371797559,28.14,77083.55,0.2,-0.90099,8e-05,13.61693]
[1779371803461,28.14,77083.45,0.2,-0.901,8e-05,13.61575]
[1779371803463,28.14,77083.45,0.2,-0.901,8e-05,13.61575]
[1779371803523,28.14,77088.0,0.2,-0.90064,8e-05,13.65266]
[1779371805616,28.14,77077.73,0.2,-0.90145,8e-05,13.56889]
[1779371807365,28.14,77077.73,0.2,-0.90145,8e-05,13.56889]
[1779371807417,28.14,77077.73,0.2,-0.90145,8e-05,13.56889]
[1779371807524,28.14,77079.73,0.2,-0.9013,8e-05,13.58476]
[1779371810289,28.14,77077.67,0.2,-0.90146,8e-05,13.56798]
[1779371810320,28.14,77077.67,0.2,-0.90146,8e-05,13.56798]
[1779371810539,28.14,77074.88,0.2,-0.90168,8e-05,13.54542]
[1779371815686,28.14,77069.74,0.2,-0.90209,8e-05,13.503]
[1779371817680,28.14,77068.73,0.2,-0.90217,8e-05,13.49449]
[1779371817757,28.14,77068.73,0.2,-0.90217,8e-05,13.49449]
[1779371817772,28.14,77068.73,0.2,-0.90217,8e-05,13.49449]
[1779371818707,28.14,77059.64,0.2,-0.90289,8e-05,13.42018]
[1779371819714,28.14,77053.44,0.2,-0.90338,8e-05,13.3698]
[1779371821728,28.14,77051.51,0.2,-0.90353,8e-05,13.35397]
[1779371823405,28.14,77051.51,0.2,-0.90353,8e-05,13.35397]
[1779371823457,28.14,77051.51,0.2,-0.90353,8e-05,13.35397]
[1779371823528,28.14,77051.51,0.2,-0.90353,8e-05,13.35397]
[1779371825028,28.14,77054.01,0.2,-0.90334,8e-05,13.37391]
[1779371825087,28.14,77054.24,0.2,-0.90332,8e-05,13.37564]
[1779371825757,28.14,77049.56,0.2,-0.90369,8e-05,13.33767]
[1779371826764,28.14,77059.02,0.2,-0.90295,8e-05,13.4141]
[1779371827816,28.14,77059.02,0.2,-0.90295,8e-05,13.4141]
[1779371827868,28.14,77059.02,0.2,-0.90295,8e-05,13.4141]
[1779371828027,28.14,77059.02,0.2,-0.90295,8e-05,13.4141]
[1779371828052,28.14,77063.92,0.2,-0.90257,8e-05,13.4536]
[1779371830802,28.14,77075.24,0.2,-0.90169,8e-05,13.5447]
[1779371832224,28.14,77075.24,0.2,-0.90169,8e-05,13.5447]
[1779371832269,28.14,77075.24,0.2,-0.90169,8e-05,13.5447]
[1779371832355,28.14,77075.24,0.2,-0.90169,8e-05,13.5447]
[1779371832451,28.14,77077.11,0.2,-0.90155,8e-05,13.5591]
[1779371835024,28.14,77074.8,0.2,-0.90173,8e-05,13.53994]
[1779371835125,28.14,77072.18,0.2,-0.90194,8e-05,13.51827]
[1779371838052,28.14,77076.46,0.2,-0.90161,8e-05,13.55236]
[1779371838103,28.14,77076.46,0.2,-0.90161,8e-05,13.55236]
[1779371838270,28.14,77076.46,0.2,-0.90161,8e-05,13.55236]
[1779371842149,28.13,77073.08,0.2,-0.9019,8e-05,13.52328]
[1779371842269,28.13,77073.08,0.2,-0.9019,8e-05,13.52328]
[1779371842685,28.13,77071.8,0.2,-0.902,8e-05,13.51222]
[1779371842888,28.13,77080.38,0.2,-0.90133,8e-05,13.58199]
[1779371844394,28.13,77080.38,0.2,-0.90133,8e-05,13.58199]
[1779371844429,28.13,77083.07,0.2,-0.90111,8e-05,13.60389]
[1779371844593,28.13,77083.07,0.2,-0.90111,8e-05,13.60389]
[1779371844713,28.13,77083.07,0.2,-0.90111,8e-05,13.60389]
[1779371845177,28.13,77071.6,0.2,-0.90202,8e-05,13.51059]
[1779371846423,28.13,77071.6,0.2,-0.90202,8e-05,13.51059]
[1779371846425,28.13,77069.89,0.2,-0.90216,8e-05,13.49608]
[1779371850338,28.13,77070.12,0.2,-0.90215,8e-05,13.4973]
[1779371850451,28.13,77070.12,0.2,-0.90215,8e-05,13.4973]
[1779371850533,28.13,77070.12,0.2,-0.90215,8e-05,13.4973]
[1779371850496,28.13,77062.29,0.2,-0.90277,8e-05,13.43324]
[1779371852238,28.13,77066.48,0.2,-0.90244,8e-05,13.46721]
[1779371852525,28.13,77066.48,0.2,-0.90244,8e-05,13.46721]
[1779371852314,28.13,77073.03,0.2,-0.90195,8e-05,13.51638]
[1779371852987,28.13,77072.35,0.2,-0.90201,8e-05,13.51086]
[1779371856959,28.13,77068.54,0.2,-0.90232,8e-05,13.47892]
[1779371857019,28.13,77068.54,0.2,-0.90232,8e-05,13.47892]
[1779371857741,28.13,77065.32,0.2,-0.90257,8e-05,13.45248]
[1779371858524,28.13,77065.32,0.2,-0.90257,8e-05,13.45248]
[1779371859029,28.13,77059.65,0.2,-0.90302,8e-05,13.40599]
[1779371860132,28.13,77059.65,0.2,-0.90302,8e-05,13.40599]
[1779371860151,28.13,77059.65,0.2,-0.90302,8e-05,13.40599]
[1779371860466,28.13,77059.65,0.2,-0.90302,8e-05,13.40599]
[1779371860530,28.13,77059.65,0.2,-0.90302,8e-05,13.40599]
[1779371861043,28.13,77056.77,0.2,-0.90325,8e-05,13.38226]
[1779371862524,28.13,77056.77,0.2,-0.90325,8e-05,13.38226]
[1779371869101,28.13,77052.25,0.2,-0.90361,8e-05,13.34441]
[1779371872125,28.12,77040.06,0.2,-0.90456,8e-05,13.24566]
[1779371873129,28.12,77030.6,0.2,-0.9053,8e-05,13.16894]
[1779371873843,28.12,77030.6,0.2,-0.9053,8e-05,13.16894]
[1779371874526,28.12,77030.6,0.2,-0.9053,8e-05,13.16894]
[1779371874136,28.12,77028.84,0.2,-0.90543,8e-05,13.15433]
[1779371875144,28.12,77021.57,0.2,-0.90599,8e-05,13.09561]
[1779371876154,28.12,77015.53,0.2,-0.90646,8e-05,13.04687]
[1779371878176,28.12,77019.04,0.2,-0.9062,8e-05,13.07457]
[1779371880190,28.12,77012.21,0.2,-0.90672,8e-05,13.01944]
[1779371881197,28.12,77005.84,0.2,-0.9072,8e-05,12.96835]
[1779371883225,28.12,77000.84,0.2,-0.90758,8e-05,12.92822]
[1779371885032,28.12,76997.45,0.2,-0.90784,8e-05,12.90116]
[1779371885113,28.12,76997.45,0.2,-0.90784,8e-05,12.90116]
[1779371885269,28.12,76997.45,0.2,-0.90784,8e-05,12.90116]
[1779371885465,28.12,76997.45,0.2,-0.90784,8e-05,12.90116]
[1779371885523,28.12,76997.45,0.2,-0.90784,8e-05,12.90116]
[1779371888523,28.12,76999.89,0.2,-0.90765,8e-05,12.92074]
[1779371888591,28.12,77000.84,0.2,-0.90758,8e-05,12.92835]
[1779371890274,28.12,76995.9,0.2,-0.90795,8e-05,12.88906]
[1779371892288,28.12,76988.9,0.2,-0.90848,7e-05,12.83352]
[1779371894302,28.12,76982.07,0.2,-0.90898,7e-05,12.77964]
[1779371896528,28.12,76981.35,0.2,-0.90904,7e-05,12.77418]
[1779371897323,28.12,76980.3,0.2,-0.90911,7e-05,12.76641]
[1779371898330,28.12,76985.42,0.2,-0.90872,7e-05,12.80733]
[1779371900344,28.12,76990.5,0.2,-0.90834,7e-05,12.84808]
[1779371905379,28.12,76990.72,0.2,-0.90832,7e-05,12.85053]
[1779371908510,28.13,76990.26,0.2,-0.90835,7e-05,12.84711]
[1779371908520,28.13,76990.26,0.2,-0.90835,7e-05,12.84711]
[1779371908525,28.13,76990.26,0.2,-0.90835,7e-05,12.84711]
[1779371908552,28.13,76989.49,0.2,-0.90841,7e-05,12.84111]
[1779371908834,28.13,76989.49,0.2,-0.90841,7e-05,12.84111]
[1779371909024,28.13,76989.49,0.2,-0.90841,7e-05,12.84111]
[1779371909407,28.13,76989.44,0.2,-0.90841,7e-05,12.84084]
[1779371914443,28.13,76988.93,0.2,-0.90846,7e-05,12.83414]
[1779371915657,28.13,76988.3,0.2,-0.90851,7e-05,12.82926]
[1779371915709,28.13,76988.3,0.2,-0.90851,7e-05,12.82926]
[1779371915770,28.13,76988.3,0.2,-0.90851,7e-05,12.82926]
[1779371916457,28.13,76984.1,0.2,-0.90882,7e-05,12.79602]
[1779371921492,28.13,76981.12,0.2,-0.90903,7e-05,12.77345]
[1779371922904,28.13,76981.98,0.2,-0.90896,7e-05,12.78049]
[1779371922926,28.13,76981.98,0.2,-0.90896,7e-05,12.78049]
[1779371923029,28.13,76981.98,0.2,-0.90896,7e-05,12.78049]
[1779371923506,28.13,76984.33,0.2,-0.90879,7e-05,12.79935]
[1779371925520,28.13,76993.37,0.2,-0.90811,8e-05,12.87155]
[1779371926527,28.13,76998.78,0.2,-0.9077,8e-05,12.91472]
[1779371927543,28.13,77003.57,0.2,-0.90734,8e-05,12.95295]
[1779371928544,28.13,77010.5,0.2,-0.90681,8e-05,13.00827]
[1779371933579,28.13,77008.48,0.2,-0.90697,8e-05,12.99161]
[1779371938614,28.13,77009.2,0.2,-0.90692,8e-05,12.9969]
[1779371943658,28.13,77008.77,0.2,-0.90696,8e-05,12.99324]
[1779371943710,28.13,77009.65,0.2,-0.90689,8e-05,13.00019]
[1779371943768,28.13,77009.65,0.2,-0.90689,8e-05,13.00019]
[1779371944661,28.13,77006.57,0.2,-0.90712,8e-05,12.97548]
[1779371949696,28.13,77003.98,0.2,-0.90732,8e-05,12.95457]
[1779371951439,28.13,77003.98,0.2,-0.90732,8e-05,12.95457]
[1779371951459,28.13,77003.98,0.2,-0.90732,8e-05,12.95457]
[1779371951519,28.13,77003.98,0.2,-0.90732,8e-05,12.95457]
[1779371951560,28.13,77003.58,0.2,-0.90735,8e-05,12.95133]
[1779371951710,28.13,77008.89,0.2,-0.90695,8e-05,12.99375]
[1779371953723,28.13,77013.29,0.2,-0.90662,8e-05,13.02872]
[1779371956745,28.13,77022.38,0.2,-0.90593,8e-05,13.10108]
[1779371958758,28.13,77027.68,0.2,-0.90553,8e-05,13.14321]
[1779371959767,28.13,77033.16,0.2,-0.90511,8e-05,13.18694]
[1779371964801,28.12,77036.19,0.2,-0.90489,8e-05,13.21031]
[1779371967522,28.12,77036.67,0.2,-0.90486,8e-05,13.21378]
[1779371967574,28.12,77036.67,0.2,-0.90486,8e-05,13.21378]
[1779371967606,28.12,77035.68,0.2,-0.90494,8e-05,13.20503]
[1779371967769,28.12,77035.68,0.2,-0.90494,8e-05,13.20503]
[1779371972858,28.12,77035.71,0.2,-0.90498,8e-05,13.19992]
[1779371973865,28.12,77030.8,0.2,-0.90536,8e-05,13.16003]
[1779371977638,28.12,77034.44,0.2,-0.90509,8e-05,13.18866]
[1779371977690,28.12,77034.44,0.2,-0.90509,8e-05,13.18866]
[1779371977770,28.12,77035.21,0.2,-0.90503,8e-05,13.19449]
[1779371977892,28.12,77033.17,0.2,-0.90519,8e-05,13.1777]
[1779371982928,28.12,77033.79,0.2,-0.90516,8e-05,13.18092]
[1779371983935,28.12,77027.37,0.2,-0.90566,8e-05,13.12896]
[1779371984942,28.12,77021.46,0.2,-0.90611,8e-05,13.08124]
[1779371986423,28.12,77021.46,0.2,-0.90611,8e-05,13.08124]
[1779371986475,28.12,77021.46,0.2,-0.90611,8e-05,13.08124]
[1779371986525,28.12,77021.46,0.2,-0.90611,8e-05,13.08124]
[1779371986626,28.11,77021.5,0.2,-0.90611,8e-05,13.08114]
[1779371990984,28.11,77029.18,0.2,-0.90553,8e-05,13.14191]
[1779371991996,28.11,77039.61,0.2,-0.90473,8e-05,13.22554]
[1779371992998,28.11,77045.55,0.2,-0.90428,8e-05,13.27301]
[1779371994665,28.11,77045.55,0.2,-0.90428,8e-05,13.27301]
[1779371994717,28.11,77045.55,0.2,-0.90428,8e-05,13.27301]
[1779371994683,28.11,77044.1,0.2,-0.9044,8e-05,13.26033]
[1779371994770,28.11,77044.1,0.2,-0.9044,8e-05,13.26033]
[1779371995014,28.11,77047.31,0.2,-0.90415,8e-05,13.28624]
[1779371998033,28.11,77053.31,0.2,-0.9037,8e-05,13.3333]
[1779372000619,28.11,77055.82,0.2,-0.90351,8e-05,13.35322]
[1779372000657,28.11,77055.82,0.2,-0.90351,8e-05,13.35322]
[1779372000678,28.11,77052.47,0.2,-0.90378,8e-05,13.32536]
[1779372000771,28.11,77052.47,0.2,-0.90378,8e-05,13.32536]
[1779372004081,28.11,77062.64,0.2,-0.903,8e-05,13.40649]
[1779372008109,28.1,77070.97,0.2,-0.90236,8e-05,13.47201]
[1779372010123,28.1,77079.45,0.2,-0.9017,8e-05,13.54045]
[1779372013427,28.1,77080.03,0.2,-0.90165,8e-05,13.54523]
[1779372013498,28.1,77085.65,0.2,-0.90121,8e-05,13.59097]
[1779372014151,28.1,77091.83,0.2,-0.90072,8e-05,13.64138]
[1779372016525,28.1,77094.62,0.2,-0.9005,8e-05,13.66404]
[1779372019186,28.1,77088.24,0.2,-0.90101,8e-05,13.61139]
[1779372022207,28.1,77083.01,0.2,-0.90143,8e-05,13.56851]
[1779372023432,28.1,77083.01,0.2,-0.90143,8e-05,13.56851]
[1779372023484,28.1,77083.01,0.2,-0.90143,8e-05,13.56851]
[1779372023521,28.1,77083.01,0.2,-0.90143,8e-05,13.56851]
[1779372023585,28.1,77083.64,0.2,-0.90138,8e-05,13.57358]
[1779372024023,28.1,77083.64,0.2,-0.90138,8e-05,13.57358]
[1779372024047,28.1,77083.64,0.2,-0.90138,8e-05,13.57358]
[1779372024270,28.1,77083.64,0.2,-0.90138,8e-05,13.57358]
[1779372027242,28.1,77075.32,0.2,-0.90204,8e-05,13.50573]
[1779372028802,28.1,77073.4,0.2,-0.90219,8e-05,13.49011]
[1779372028842,28.1,77073.4,0.2,-0.90219,8e-05,13.49011]
[1779372028954,28.1,77073.4,0.2,-0.90219,8e-05,13.49011]
[1779372029028,28.1,77073.4,0.2,-0.90219,8e-05,13.49011]
[1779372029089,28.1,77073.4,0.2,-0.90219,8e-05,13.49011]
[1779372029268,28.1,77073.27,0.2,-0.9022,8e-05,13.48911]
[1779372031068,28.1,77073.3,0.2,-0.90219,8e-05,13.48944]
[1779372031270,28.1,77073.3,0.2,-0.90219,8e-05,13.48944]
[1779372031280,28.1,77068.19,0.2,-0.90262,8e-05,13.44465]
[1779372033739,28.1,77065.68,0.2,-0.90282,8e-05,13.42395]
[1779372033773,28.1,77064.53,0.2,-0.90291,8e-05,13.41436]
[1779372033792,28.1,77064.53,0.2,-0.90291,8e-05,13.41436]
[1779372033867,28.1,77064.53,0.2,-0.90291,8e-05,13.41436]
[1779372034020,28.1,77064.53,0.2,-0.90291,8e-05,13.41436]
[1779372034309,28.1,77059.94,0.2,-0.90327,8e-05,13.37692]
[1779372035314,28.1,77053.38,0.2,-0.90378,8e-05,13.32362]
[1779372037328,28.1,77049.88,0.2,-0.90406,8e-05,13.29509]
[1779372039640,28.1,77049.28,0.2,-0.9041,8e-05,13.29021]
[1779372039692,28.1,77049.28,0.2,-0.9041,8e-05,13.29021]
[1779372039734,28.1,77045.3,0.2,-0.90441,8e-05,13.25801]
[1779372039916,28.1,77045.3,0.2,-0.90441,8e-05,13.25801]
[1779372040024,28.1,77045.3,0.2,-0.90441,8e-05,13.25801]
[1779372043376,28.1,77053.3,0.2,-0.9038,8e-05,13.32191]
[1779372045384,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046064,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046116,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046276,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046381,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046425,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046524,28.1,77048.1,0.2,-0.9042,8e-05,13.28027]
[1779372046603,28.1,77046.22,0.2,-0.90435,8e-05,13.26487]
[1779372047399,28.1,77051.73,0.2,-0.90392,8e-05,13.30937]
[1779372048407,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049435,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049477,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049522,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049670,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049727,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049780,28.1,77059.16,0.2,-0.90334,8e-05,13.36942]
[1779372049704,28.1,77061.82,0.2,-0.90313,8e-05,13.39162]
[1779372051430,28.1,77066.85,0.2,-0.90273,8e-05,13.43266]
[1779372052438,28.1,77072.83,0.2,-0.90226,8e-05,13.48148]
[1779372053445,28.1,77071.8,0.2,-0.90234,8e-05,13.47341]
[1779372054452,28.1,77066.48,0.2,-0.90275,8e-05,13.43036]
[1779372056093,28.1,77070.35,0.2,-0.90245,8e-05,13.46198]
[1779372056145,28.1,77070.35,0.2,-0.90245,8e-05,13.46198]
[1779372056273,28.1,77070.35,0.2,-0.90245,8e-05,13.46198]
[1779372056344,28.1,77070.35,0.2,-0.90245,8e-05,13.46198]
[1779372056397,28.1,77070.35,0.2,-0.90245,8e-05,13.46198]
[1779372056526,28.1,77070.35,0.2,-0.90245,8e-05,13.46198]
[1779372056544,28.1,77072.52,0.2,-0.90228,8e-05,13.47977]
[1779372062513,28.1,77072.21,0.2,-0.90229,8e-05,13.47809]
[1779372067550,28.1,77072.74,0.2,-0.90224,8e-05,13.48315]
[1779372068557,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069086,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069270,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069397,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069448,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069529,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069683,28.1,77067.01,0.2,-0.90269,8e-05,13.4368]
[1779372069784,28.11,77062.71,0.2,-0.90303,8e-05,13.40218]
[1779372071661,28.11,77064.18,0.2,-0.90291,8e-05,13.4144]
[1779372071774,28.11,77064.18,0.2,-0.90291,8e-05,13.4144]
[1779372071720,28.11,77072.5,0.2,-0.90225,8e-05,13.48222]
[1779372072034,28.11,77072.5,0.2,-0.90225,8e-05,13.48222]
[1779372072037,28.11,77072.5,0.2,-0.90225,8e-05,13.48222]
[1779372072103,28.11,77072.5,0.2,-0.90225,8e-05,13.48222]
[1779372072272,28.11,77072.5,0.2,-0.90225,8e-05,13.48222]
[1779372072656,28.11,77072.5,0.2,-0.90225,8e-05,13.48222]
[1779372072712,28.11,77078.44,0.2,-0.90178,8e-05,13.53069]
[1779372073592,28.11,77082.69,0.2,-0.90145,8e-05,13.56538]
[1779372074534,28.11,77082.69,0.2,-0.90145,8e-05,13.56538]
[1779372074600,28.11,77084.92,0.2,-0.90127,8e-05,13.58359]
[1779372076618,28.11,77093.85,0.2,-0.90056,8e-05,13.65646]
[1779372077627,28.11,77107.25,0.2,-0.89949,8e-05,13.76598]
[1779372078633,28.11,77109.99,0.2,-0.89927,8e-05,13.78819]
[1779372079640,28.11,77105.5,0.2,-0.89964,8e-05,13.75113]
[1779372081654,28.1,77091.22,0.2,-0.90078,8e-05,13.63399]
[1779372082661,28.1,77089.77,0.2,-0.9009,8e-05,13.62212]
[1779372086444,28.1,77090.59,0.2,-0.90083,8e-05,13.62878]
[1779372086521,28.1,77090.59,0.2,-0.90083,8e-05,13.62878]
[1779372086610,28.1,77090.59,0.2,-0.90083,8e-05,13.62878]
[1779372086662,28.1,77090.59,0.2,-0.90083,8e-05,13.62878]
[1779372086773,28.1,77090.59,0.2,-0.90083,8e-05,13.62878]
[1779372086689,28.1,77092.33,0.2,-0.90069,8e-05,13.64295]
[1779372087387,28.1,77092.33,0.2,-0.90069,8e-05,13.64295]
[1779372087524,28.1,77092.33,0.2,-0.90069,8e-05,13.64295]
[1779372088530,28.1,77092.54,0.2,-0.90068,8e-05,13.64461]
[1779372088708,28.1,77083.52,0.2,-0.90139,8e-05,13.571]
[1779372089711,28.1,77071.34,0.2,-0.90235,8e-05,13.472]
[1779372090718,28.11,77072.74,0.2,-0.90224,8e-05,13.48358]
[1779372091727,28.11,77077.83,0.2,-0.90186,8e-05,13.52176]
[1779372092734,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093412,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093489,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093520,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093526,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093673,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093704,28.11,77083.38,0.2,-0.90142,8e-05,13.56708]
[1779372093741,28.11,77087.15,0.2,-0.90112,8e-05,13.59788]
[1779372094748,28.11,77091.93,0.2,-0.90074,8e-05,13.63691]
[1779372097769,28.11,77097.63,0.2,-0.90029,8e-05,13.68339]
[1779372098776,28.11,77101.6,0.2,-0.89997,8e-05,13.71579]
[1779372099848,28.11,77100.8,0.2,-0.90004,8e-05,13.70912]
[1779372099902,28.11,77100.8,0.2,-0.90004,8e-05,13.70912]
[1779372100024,28.11,77100.8,0.2,-0.90004,8e-05,13.70912]
[1779372100098,28.11,77100.8,0.2,-0.90004,8e-05,13.70912]
[1779372100142,28.11,77100.8,0.2,-0.90004,8e-05,13.70912]
[1779372100271,28.11,77100.8,0.2,-0.90004,8e-05,13.70912]
[1779372100789,28.11,77100.17,0.2,-0.90009,8e-05,13.70385]
[1779372103811,28.1,77095.21,0.2,-0.90049,8e-05,13.66299]
[1779372105170,28.1,77093.39,0.2,-0.90063,8e-05,13.64807]
[1779372105222,28.1,77093.39,0.2,-0.90063,8e-05,13.64807]
[1779372105271,28.1,77093.39,0.2,-0.90063,8e-05,13.64807]
[1779372105373,28.1,77093.39,0.2,-0.90063,8e-05,13.64807]
[1779372105503,28.1,77093.39,0.2,-0.90063,8e-05,13.64807]
[1779372105523,28.1,77093.39,0.2,-0.90063,8e-05,13.64807]
[1779372105825,28.1,77092.51,0.2,-0.9007,8e-05,13.64085]
[1779372106832,28.1,77085.33,0.2,-0.90127,8e-05,13.58227]
[1779372107839,28.1,77075.64,0.2,-0.90204,8e-05,13.50347]
[1779372108714,28.1,77075.64,0.2,-0.90204,8e-05,13.50347]
[1779372108771,28.1,77075.64,0.2,-0.90204,8e-05,13.50347]
[1779372108846,28.1,77075.76,0.2,-0.90202,8e-05,13.50464]
[1779372108901,28.1,77075.76,0.2,-0.90202,8e-05,13.50464]
[1779372109021,28.1,77075.76,0.2,-0.90202,8e-05,13.50464]
[1779372110039,28.1,77075.76,0.2,-0.90202,8e-05,13.50464]
[1779372110386,28.1,77075.76,0.2,-0.90202,8e-05,13.50464]
[1779372112524,28.11,77071.5,0.2,-0.90236,8e-05,13.47042]
[1779372112609,28.11,77068.23,0.2,-0.90261,8e-05,13.44441]
[1779372112965,28.11,77072.86,0.2,-0.90224,8e-05,13.48201]
[1779372115895,28.11,77075.82,0.2,-0.902,8e-05,13.50668]
[1779372117474,28.11,77075.82,0.2,-0.902,8e-05,13.50668]
[1779372117520,28.11,77075.82,0.2,-0.902,8e-05,13.50668]
[1779372117526,28.11,77075.82,0.2,-0.902,8e-05,13.50668]
[1779372117612,28.11,77075.82,0.2,-0.902,8e-05,13.50668]
[1779372117772,28.11,77075.82,0.2,-0.902,8e-05,13.50668]
[1779372117808,28.11,77076.33,0.2,-0.90196,8e-05,13.51119]
[1779372117876,28.11,77076.33,0.2,-0.90196,8e-05,13.51119]
[1779372120112,28.11,77074.09,0.2,-0.90214,8e-05,13.49313]
[1779372120164,28.11,77074.09,0.2,-0.90214,8e-05,13.49313]
[1779372120270,28.11,77074.09,0.2,-0.90214,8e-05,13.49313]
[1779372120370,28.11,77069.66,0.2,-0.90248,8e-05,13.45734]
[1779372121333,28.11,77069.66,0.2,-0.90248,8e-05,13.45734]
[1779372121499,28.11,77069.66,0.2,-0.90248,8e-05,13.45734]
[1779372121522,28.11,77069.66,0.2,-0.90248,8e-05,13.45734]
[1779372122192,28.11,77071.87,0.2,-0.90231,8e-05,13.47553]
[1779372122271,28.11,77071.87,0.2,-0.90231,8e-05,13.47553]
[1779372122329,28.11,77079.32,0.2,-0.90172,8e-05,13.53631]
[1779372123972,28.11,77085.06,0.2,-0.90126,8e-05,13.58327]
[1779372124975,28.11,77094.66,0.2,-0.9005,8e-05,13.66165]
[1779372126290,28.11,77094.66,0.2,-0.9005,8e-05,13.66165]
[1779372126342,28.11,77094.66,0.2,-0.9005,8e-05,13.66165]
[1779372126397,28.11,77094.66,0.2,-0.9005,8e-05,13.66165]
[1779372126525,28.11,77094.66,0.2,-0.9005,8e-05,13.66165]
[1779372126728,28.11,77101.02,0.2,-0.89999,8e-05,13.71345]
[1779372128573,28.11,77103.0,0.2,-0.89983,8e-05,13.72965]
[1779372130537,28.11,77103.02,0.2,-0.89984,8e-05,13.7295]
[1779372131559,28.11,77105.21,0.2,-0.89966,8e-05,13.74709]
[1779372131599,28.11,77105.21,0.2,-0.89966,8e-05,13.74709]
[1779372131770,28.11,77105.21,0.2,-0.89966,8e-05,13.74709]
[1779372131789,28.11,77106.49,0.2,-0.89956,8e-05,13.75738]
[1779372133034,28.11,77113.24,0.2,-0.89902,8e-05,13.8125]
[1779372134861,28.11,77113.24,0.2,-0.89902,8e-05,13.8125]
[1779372134913,28.11,77113.9,0.2,-0.89897,8e-05,13.81764]
[1779372135024,28.11,77113.9,0.2,-0.89897,8e-05,13.81764]
[1779372136730,28.11,77113.62,0.2,-0.899,8e-05,13.81506]
[1779372136772,28.11,77113.62,0.2,-0.899,8e-05,13.81506]
[1779372136856,28.11,77113.59,0.2,-0.89901,8e-05,13.81427]
[1779372137063,28.11,77117.34,0.2,-0.8987,8e-05,13.84505]
[1779372139085,28.11,77116.32,0.2,-0.89879,8e-05,13.83636]
[1779372139137,28.11,77116.32,0.2,-0.89879,8e-05,13.83636]
[1779372139270,28.11,77116.32,0.2,-0.89879,8e-05,13.83636]
[1779372140519,28.1,77117.35,0.2,-0.89871,8e-05,13.84451]
[1779372140605,28.1,77118.11,0.2,-0.89865,8e-05,13.85012]
[1779372143933,28.1,77119.07,0.2,-0.89858,8e-05,13.85733]
[1779372143998,28.1,77119.07,0.2,-0.89858,8e-05,13.85733]
[1779372144021,28.1,77119.07,0.2,-0.89858,8e-05,13.85733]
[1779372147133,28.1,77124.84,0.2,-0.89813,8e-05,13.9033]
[1779372148457,28.1,77124.84,0.2,-0.89813,8e-05,13.9033]
[1779372148524,28.1,77124.84,0.2,-0.89813,8e-05,13.9033]
[1779372149148,28.1,77132.92,0.2,-0.89748,8e-05,13.96894]
[1779372150155,28.1,77141.36,0.2,-0.8968,8e-05,14.03802]
[1779372151467,28.1,77141.77,0.2,-0.8968,8e-05,14.03734]
[1779372152172,28.1,77145.9,0.2,-0.89646,8e-05,14.07081]
[1779372154001,28.1,77147.27,0.2,-0.89636,8e-05,14.08145]
[1779372154061,28.1,77147.27,0.2,-0.89636,8e-05,14.08145]
[1779372154138,28.1,77147.27,0.2,-0.89636,8e-05,14.08145]
[1779372154269,28.1,77147.27,0.2,-0.89636,8e-05,14.08145]
[1779372154378,28.1,77147.27,0.2,-0.89636,8e-05,14.08145]
[1779372154770,28.1,77147.27,0.2,-0.89636,8e-05,14.08145]
[1779372154780,28.1,77153.06,0.2,-0.8959,8e-05,14.1279]
[1779372156207,28.09,77155.78,0.2,-0.89568,8e-05,14.14967]
[1779372161242,28.09,77156.13,0.2,-0.89569,8e-05,14.14867]
[1779372163257,28.09,77153.01,0.2,-0.89597,8e-05,14.12131]
[1779372164664,28.09,77145.65,0.2,-0.89658,8e-05,14.05906]
[1779372165271,28.09,77139.99,0.2,-0.89705,8e-05,14.01231]
[1779372169299,28.08,77135.22,0.2,-0.89746,8e-05,13.97071]
[1779372171313,28.08,77127.37,0.2,-0.89811,8e-05,13.90504]
[1779372173329,28.08,77121.91,0.2,-0.89856,8e-05,13.85932]
[1779372175545,28.08,77125.63,0.2,-0.89827,8e-05,13.88837]
[1779372176481,28.08,77129.02,0.2,-0.898,8e-05,13.91545]
[1779372177357,28.08,77134.23,0.2,-0.89758,8e-05,13.95794]
[1779372180381,28.08,77128.69,0.2,-0.89805,8e-05,13.91081]
[1779372182395,28.08,77132.08,0.2,-0.89778,8e-05,13.93784]
[1779372183402,28.07,77134.92,0.2,-0.89756,8e-05,13.9608]
[1779372184411,28.07,77139.04,0.2,-0.89723,8e-05,13.99431]
[1779372185419,28.07,77135.95,0.2,-0.89748,8e-05,13.9683]
[1779372188440,28.07,77133.19,0.2,-0.89772,8e-05,13.94392]
[1779372189447,28.07,77130.0,0.2,-0.89799,8e-05,13.91711]
[1779372191461,28.07,77126.28,0.2,-0.8983,8e-05,13.88553]
[1779372192468,28.07,77122.3,0.2,-0.89863,8e-05,13.85235]
[1779372195981,28.07,77124.47,0.2,-0.89846,8e-05,13.86905]
[1779372196496,28.07,77133.68,0.2,-0.89772,8e-05,13.94451]
[1779372197503,28.07,77137.97,0.2,-0.89737,8e-05,13.97949]
[1779372198509,28.07,77138.92,0.2,-0.8973,8e-05,13.98682]
[1779372203545,28.06,77140.7,0.2,-0.89719,8e-05,13.99867]
[1779372206623,28.06,77140.91,0.2,-0.89718,8e-05,13.99926]
[1779372207573,28.06,77131.53,0.2,-0.89796,8e-05,13.92071]
[1779372209587,28.06,77138.38,0.2,-0.89741,8e-05,13.97621]
[1779372211601,28.06,77141.77,0.2,-0.89717,8e-05,13.9992]
[1779372213626,28.06,77146.9,0.2,-0.89676,8e-05,14.04103]
[1779372215632,28.05,77150.66,0.2,-0.89647,8e-05,14.07025]
[1779372216639,28.05,77153.57,0.2,-0.89623,8e-05,14.09367]
[1779372220670,28.05,77157.31,0.2,-0.89595,8e-05,14.12182]
[1779372223117,28.05,77155.52,0.2,-0.89612,8e-05,14.10553]
[1779372223691,28.05,77150.68,0.2,-0.89652,8e-05,14.06473]
[1779372224697,28.05,77142.62,0.2,-0.89719,8e-05,13.99741]
[1779372225705,28.05,77144.0,0.2,-0.89708,8e-05,14.00826]
[1779372228725,28.04,77146.88,0.2,-0.89686,8e-05,14.03038]
[1779372233761,28.04,77145.03,0.2,-0.89704,8e-05,14.01212]
[1779372235033,28.04,77142.99,0.2,-0.89722,8e-05,13.99469]
[1779372235774,28.04,77134.13,0.2,-0.89794,8e-05,13.92099]
[1779372236782,28.04,77134.05,0.2,-0.89796,8e-05,13.9199]
[1779372239803,28.04,77128.14,0.2,-0.89845,8e-05,13.86992]
[1779372240810,28.04,77124.98,0.2,-0.89871,8e-05,13.84355]
[1779372243831,28.03,77132.7,0.2,-0.89809,8e-05,13.90614]
[1779372244081,28.03,77132.7,0.2,-0.89809,8e-05,13.90614]
[1779372247859,28.03,77136.86,0.2,-0.89777,8e-05,13.9387]
[1779372250880,28.03,77144.95,0.2,-0.89712,8e-05,14.00411]
[1779372251887,28.03,77151.94,0.2,-0.89656,8e-05,14.06139]
[1779372252429,28.03,77151.94,0.2,-0.89656,8e-05,14.06139]
[1779372253911,28.03,77161.84,0.2,-0.89576,8e-05,14.14215]
[1779372256926,28.03,77157.77,0.2,-0.89612,8e-05,14.10611]
[1779372257933,28.02,77154.36,0.2,-0.8964,8e-05,14.07714]
[1779372259947,28.02,77147.96,0.2,-0.89694,8e-05,14.02285]
[1779372262971,28.02,77150.79,0.2,-0.89673,8e-05,14.04456]
[1779372264985,28.02,77156.77,0.2,-0.89625,8e-05,14.0929]
[1779372268015,28.02,77153.42,0.2,-0.89654,8e-05,14.0632]
[1779372271028,28.01,77158.9,0.2,-0.89613,8e-05,14.10335]
[1779372272823,28.01,77158.9,0.2,-0.89613,8e-05,14.10335]
[1779372272893,28.01,77162.82,0.2,-0.89582,8e-05,14.1345]
[1779372273619,28.01,77159.46,0.2,-0.8961,8e-05,14.10662]
[1779372274051,28.01,77164.9,0.2,-0.89566,8e-05,14.15111]
[1779372276064,28.01,77168.3,0.2,-0.89539,8e-05,14.17789]
[1779372279086,28.01,77171.94,0.2,-0.89511,8e-05,14.2059]
[1779372281100,28.01,77166.54,0.2,-0.89558,8e-05,14.1594]
[1779372282666,28.01,77166.54,0.2,-0.89558,8e-05,14.1594]
[1779372282920,28.01,77166.54,0.2,-0.89558,8e-05,14.1594]
[1779372282968,28.0,77163.17,0.2,-0.89587,8e-05,14.13001]
[1779372283128,28.0,77158.01,0.2,-0.89629,8e-05,14.08718]
[1779372284489,28.0,77150.88,0.2,-0.89689,8e-05,14.02747]
[1779372285141,28.0,77146.59,0.2,-0.89724,8e-05,13.99143]
[1779372286536,28.0,77146.59,0.2,-0.89724,8e-05,13.99143]
[1779372292539,28.0,77142.12,0.2,-0.89763,8e-05,13.9519]
[1779372292629,28.0,77142.64,0.2,-0.8976,8e-05,13.9558]
[1779372293197,28.0,77135.87,0.2,-0.89815,8e-05,13.89947]
[1779372296271,28.0,77137.57,0.2,-0.89802,8e-05,13.91288]
[1779372296354,28.0,77137.25,0.2,-0.89805,8e-05,13.9099]
[1779372301814,28.0,77134.63,0.2,-0.89827,8e-05,13.88694]
[1779372301866,28.0,77134.63,0.2,-0.89827,8e-05,13.88694]
[1779372302020,28.0,77134.63,0.2,-0.89827,8e-05,13.88694]
[1779372308545,27.99,77137.79,0.2,-0.89804,8e-05,13.91078]
[1779372308597,27.99,77137.79,0.2,-0.89804,8e-05,13.91078]
[1779372308770,27.99,77137.79,0.2,-0.89804,8e-05,13.91078]
[1779372312914,27.99,77137.58,0.2,-0.89807,8e-05,13.90751]
[1779372312921,27.99,77137.58,0.2,-0.89807,8e-05,13.90751]
[1779372313023,27.99,77137.58,0.2,-0.89807,8e-05,13.90751]
[1779372318148,27.99,77140.04,0.2,-0.89789,8e-05,13.92572]
[1779372318200,27.99,77140.04,0.2,-0.89789,8e-05,13.92572]
[1779372318272,27.99,77140.04,0.2,-0.89789,8e-05,13.92572]
[1779372321393,27.99,77143.42,0.2,-0.89763,8e-05,13.95206]
[1779372323407,27.99,77149.69,0.2,-0.89713,8e-05,14.00308]
[1779372324336,27.99,77149.69,0.2,-0.89713,8e-05,14.00308]
[1779372324388,27.99,77149.69,0.2,-0.89713,8e-05,14.00308]
[1779372324530,27.99,77149.69,0.2,-0.89713,8e-05,14.00308]
[1779372330456,27.98,77153.31,0.2,-0.89687,8e-05,14.02938]
[1779372332470,27.98,77144.95,0.2,-0.89759,8e-05,13.95562]
[1779372333547,27.98,77144.95,0.2,-0.89759,8e-05,13.95562]
[1779372333744,27.98,77144.95,0.2,-0.89759,8e-05,13.95562]
[1779372333781,27.98,77144.95,0.2,-0.89759,8e-05,13.95562]
[1779372333886,27.98,77138.51,0.2,-0.89812,8e-05,13.90157]
[1779372334486,27.98,77135.48,0.2,-0.89837,8e-05,13.87655]
[1779372338515,27.98,77132.35,0.2,-0.89863,8e-05,13.8495]
[1779372340340,27.98,77133.1,0.2,-0.89858,8e-05,13.85539]
[1779372340392,27.98,77133.1,0.2,-0.89858,8e-05,13.85539]
[1779372340531,27.98,77133.1,0.2,-0.89858,8e-05,13.85539]
[1779372345563,27.97,77134.26,0.2,-0.8985,8e-05,13.86312]
[1779372348376,27.97,77133.84,0.2,-0.89854,8e-05,13.85899]
[1779372348428,27.97,77133.84,0.2,-0.89854,8e-05,13.85899]
[1779372348526,27.97,77133.84,0.2,-0.89854,8e-05,13.85899]
[1779372351623,27.97,77114.64,0.2,-0.9001,8e-05,13.69958]
[1779372352630,27.97,77103.97,0.2,-0.90096,8e-05,13.61172]
[1779372353637,27.97,77100.68,0.2,-0.90123,8e-05,13.58421]
[1779372354644,27.97,77100.52,0.2,-0.90125,8e-05,13.58248]
[1779372356658,27.97,77085.42,0.2,-0.90245,8e-05,13.4583]
[1779372357665,27.97,77077.51,0.2,-0.90308,8e-05,13.39348]
[1779372358673,27.97,77078.76,0.2,-0.90298,8e-05,13.40346]
[1779372359680,27.97,77087.1,0.2,-0.90232,8e-05,13.47135]
[1779372361697,27.97,77084.87,0.2,-0.9025,8e-05,13.45281]
[1779372362708,27.97,77073.43,0.2,-0.9034,8e-05,13.35939]
[1779372363711,27.97,77065.75,0.2,-0.90401,8e-05,13.2968]
[1779372364720,27.97,77066.21,0.2,-0.90397,8e-05,13.30048]
[1779372367513,27.97,77065.45,0.2,-0.90403,8e-05,13.29437]
[1779372367521,27.97,77065.45,0.2,-0.90403,8e-05,13.29437]
[1779372367565,27.97,77065.45,0.2,-0.90403,8e-05,13.29437]
[1779372368865,27.97,77067.06,0.2,-0.9039,8e-05,13.30748]
[1779372369020,27.97,77067.06,0.2,-0.9039,8e-05,13.30748]
[1779372369054,27.97,77071.86,0.2,-0.90353,8e-05,13.34651]
[1779372370760,27.97,77076.85,0.2,-0.90314,8e-05,13.38706]
[1779372371767,27.97,77080.83,0.2,-0.90283,8e-05,13.41939]
[1779372372774,27.97,77085.23,0.2,-0.90248,8e-05,13.45517]
[1779372373310,27.97,77085.23,0.2,-0.90248,8e-05,13.45517]
[1779372373362,27.97,77085.23,0.2,-0.90248,8e-05,13.45517]
[1779372373521,27.97,77085.23,0.2,-0.90248,8e-05,13.45517]
[1779372375795,27.97,77080.63,0.2,-0.90285,8e-05,13.41713]
[1779372377809,27.97,77083.85,0.2,-0.9026,8e-05,13.44307]
[1779372379566,27.97,77085.29,0.2,-0.90249,8e-05,13.4547]
[1779372379618,27.97,77085.29,0.2,-0.90249,8e-05,13.4547]
[1779372379779,27.97,77085.29,0.2,-0.90249,8e-05,13.4547]
[1779372381837,27.97,77078.91,0.2,-0.90299,8e-05,13.40222]
[1779372382969,27.97,77078.91,0.2,-0.90299,8e-05,13.40222]
[1779372383021,27.97,77078.91,0.2,-0.90299,8e-05,13.40222]
[1779372383276,27.97,77080.27,0.2,-0.90289,8e-05,13.41305]
[1779372384868,27.97,77064.83,0.2,-0.9041,8e-05,13.28739]
[1779372385874,27.97,77055.72,0.2,-0.90481,8e-05,13.21347]
[1779372386881,27.96,77051.65,0.2,-0.90513,8e-05,13.18013]
[1779372387888,27.96,77052.55,0.2,-0.90506,8e-05,13.18711]
[1779372389904,27.96,77043.66,0.2,-0.90575,8e-05,13.11453]
[1779372391942,27.96,77043.67,0.2,-0.90575,8e-05,13.11446]
[1779372391994,27.96,77043.67,0.2,-0.90575,8e-05,13.11446]
[1779372392022,27.96,77043.67,0.2,-0.90575,8e-05,13.11446]
[1779372392095,27.96,77040.25,0.2,-0.90604,8e-05,13.08334]
[1779372397961,27.96,77041.95,0.2,-0.90592,8e-05,13.09621]
[1779372399975,27.96,77037.94,0.2,-0.90623,8e-05,13.06354]
[1779372404580,27.96,77036.8,0.2,-0.90632,8e-05,13.05379]
[1779372404770,27.96,77036.8,0.2,-0.90632,8e-05,13.05379]
[1779372405035,27.96,77033.32,0.2,-0.90659,8e-05,13.02563]
[1779372406036,27.96,77011.29,0.2,-0.90826,8e-05,12.84871]
[1779372406762,27.96,77011.29,0.2,-0.90826,8e-05,12.84871]
[1779372407170,27.96,77011.29,0.2,-0.90826,8e-05,12.84871]
[1779372407043,27.96,77007.06,0.2,-0.90858,8e-05,12.81503]
[1779372408050,27.96,77002.55,0.2,-0.90892,8e-05,12.77923]
[1779372409057,27.96,76995.79,0.2,-0.90942,7e-05,12.72559]
[1779372412077,27.96,76992.9,0.2,-0.90963,7e-05,12.70371]
[1779372415104,27.96,76998.22,0.2,-0.90922,7e-05,12.74734]
[1779372416113,27.96,77012.46,0.2,-0.90814,8e-05,12.86147]
[1779372417120,27.97,77015.99,0.2,-0.90787,8e-05,12.88994]
[1779372421148,27.97,77007.98,0.2,-0.90847,8e-05,12.82658]
[1779372422155,27.97,76999.31,0.2,-0.90912,7e-05,12.75763]
[1779372423169,27.97,77000.83,0.2,-0.909,8e-05,12.77013]
[1779372424175,27.97,77016.6,0.2,-0.90781,8e-05,12.89659]
[1779372425182,27.97,77018.47,0.2,-0.90766,8e-05,12.91219]
[1779372428203,27.97,77009.72,0.2,-0.90832,8e-05,12.84259]
[1779372428536,27.97,77009.72,0.2,-0.90832,8e-05,12.84259]
[1779372428718,27.97,77009.72,0.2,-0.90832,8e-05,12.84259]
[1779372428770,27.97,77009.72,0.2,-0.90832,8e-05,12.84259]
[1779372428897,27.97,77009.72,0.2,-0.90832,8e-05,12.84259]
[1779372429021,27.97,77009.72,0.2,-0.90832,8e-05,12.84259]
[1779372430223,27.97,77000.69,0.2,-0.90899,8e-05,12.77099]
[1779372432014,27.97,77000.69,0.2,-0.90899,8e-05,12.77099]
[1779372432027,27.97,77000.69,0.2,-0.90899,8e-05,12.77099]
[1779372432141,27.97,77000.69,0.2,-0.90899,8e-05,12.77099]
[1779372432029,27.97,76994.41,0.2,-0.90946,7e-05,12.72172]
[1779372436066,27.97,76991.54,0.2,-0.90966,7e-05,12.69978]
[1779372436281,27.97,76990.37,0.2,-0.90974,7e-05,12.69142]
[1779372439288,27.97,76982.91,0.2,-0.91028,7e-05,12.63371]
[1779372441302,27.98,76991.0,0.2,-0.90967,7e-05,12.69911]
[1779372442309,27.98,76997.48,0.2,-0.90918,7e-05,12.75119]
[1779372445027,27.98,76997.92,0.2,-0.90914,7e-05,12.75509]
[1779372445075,27.98,76997.92,0.2,-0.90914,7e-05,12.75509]
[1779372445269,27.98,76994.82,0.2,-0.90937,7e-05,12.7312]
[1779372449360,27.98,76982.01,0.2,-0.9103,7e-05,12.63135]
[1779372450636,27.98,76982.01,0.2,-0.9103,7e-05,12.63135]
[1779372450703,27.98,76982.01,0.2,-0.9103,7e-05,12.63135]
[1779372450770,27.98,76982.01,0.2,-0.9103,7e-05,12.63135]
[1779372451374,27.98,76987.15,0.2,-0.90993,7e-05,12.67]
[1779372453388,27.98,77001.96,0.2,-0.90881,8e-05,12.78897]
[1779372454395,27.98,76999.59,0.2,-0.90899,8e-05,12.77041]
[1779372456007,27.98,76999.59,0.2,-0.90899,8e-05,12.77041]
[1779372456022,27.98,76999.59,0.2,-0.90899,8e-05,12.77041]
[1779372456033,27.98,76999.59,0.2,-0.90899,8e-05,12.77041]
[1779372456106,27.98,76999.59,0.2,-0.90899,8e-05,12.77041]
[1779372456271,27.98,76995.63,0.2,-0.90928,7e-05,12.73965]
[1779372459034,27.98,76989.01,0.2,-0.90977,7e-05,12.68742]
[1779372459082,27.98,76989.01,0.2,-0.90977,7e-05,12.68742]
[1779372459272,27.99,76990.07,0.2,-0.90968,7e-05,12.69686]
[1779372460439,27.99,76999.0,0.2,-0.90901,8e-05,12.76844]
[1779372461444,27.99,77005.39,0.2,-0.90852,8e-05,12.81983]
[1779372463725,27.99,77006.4,0.2,-0.90844,8e-05,12.82852]
[1779372463769,27.99,77006.4,0.2,-0.90844,8e-05,12.82852]
[1779372463780,27.99,77006.4,0.2,-0.90844,8e-05,12.82852]
[1779372463792,27.99,77005.9,0.2,-0.90848,8e-05,12.82453]
[1779372464933,27.99,77005.9,0.2,-0.90848,8e-05,12.82453]
[1779372465022,27.99,77005.9,0.2,-0.90848,8e-05,12.82453]
[1779372465034,27.99,77003.14,0.2,-0.90868,8e-05,12.80316]
[1779372465700,27.99,77003.14,0.2,-0.90868,8e-05,12.80316]
[1779372465751,27.99,77003.14,0.2,-0.90868,8e-05,12.80316]
[1779372465769,27.99,77003.14,0.2,-0.90868,8e-05,12.80316]
[1779372469251,27.99,76996.63,0.2,-0.90916,7e-05,12.75207]
[1779372469253,27.99,76996.63,0.2,-0.90916,7e-05,12.75207]
[1779372469270,27.99,76996.41,0.2,-0.90917,7e-05,12.75076]
[1779372469500,27.99,76999.51,0.2,-0.90893,8e-05,12.77591]
[1779372470270,27.99,76999.51,0.2,-0.90893,8e-05,12.77591]
[1779372470353,27.99,76999.51,0.2,-0.90893,8e-05,12.77591]
[1779372471518,27.99,77001.08,0.2,-0.90881,8e-05,12.78884]
[1779372471770,27.99,77001.08,0.2,-0.90881,8e-05,12.78884]
[1779372473394,27.99,77001.3,0.2,-0.90879,8e-05,12.79137]
[1779372473526,27.99,77001.3,0.2,-0.90879,8e-05,12.79137]
[1779372473533,27.99,77001.3,0.2,-0.90879,8e-05,12.79137]
[1779372474028,27.99,77001.3,0.2,-0.90879,8e-05,12.79137]
[1779372474129,27.99,77001.28,0.2,-0.90878,8e-05,12.79199]
[1779372475888,27.99,77004.77,0.2,-0.90852,8e-05,12.81985]
[1779372475939,27.99,77004.77,0.2,-0.90852,8e-05,12.81985]
[1779372476030,27.99,77004.77,0.2,-0.90852,8e-05,12.81985]
[1779372479725,27.99,77007.69,0.2,-0.90829,8e-05,12.84457]
[1779372479758,27.99,77007.69,0.2,-0.90829,8e-05,12.84457]
[1779372479770,27.99,77007.69,0.2,-0.90829,8e-05,12.84457]
[1779372481584,28.0,77000.36,0.2,-0.90883,8e-05,12.78704]
[1779372484151,28.0,77001.35,0.2,-0.90875,8e-05,12.79536]
[1779372484183,28.0,77001.35,0.2,-0.90875,8e-05,12.79536]
[1779372484272,28.0,77001.35,0.2,-0.90875,8e-05,12.79536]
[1779372484605,28.0,77008.19,0.2,-0.90823,8e-05,12.8508]
[1779372485550,28.0,77008.19,0.2,-0.90823,8e-05,12.8508]
[1779372485560,28.0,77008.19,0.2,-0.90823,8e-05,12.8508]
[1779372485770,28.0,77008.19,0.2,-0.90823,8e-05,12.8508]
[1779372485794,28.0,77008.45,0.2,-0.9082,8e-05,12.85321]
[1779372491609,28.0,77010.96,0.2,-0.908,8e-05,12.8749]
[1779372496689,28.0,77020.29,0.2,-0.90727,8e-05,12.95153]
[1779372499017,28.0,77016.99,0.2,-0.90752,8e-05,12.9253]
[1779372499068,28.0,77016.99,0.2,-0.90752,8e-05,12.9253]
[1779372504270,28.0,77013.11,0.2,-0.9078,8e-05,12.89559]
[1779372504328,28.0,77016.94,0.2,-0.90751,8e-05,12.92657]
[1779372504521,28.0,77016.94,0.2,-0.90751,8e-05,12.92657]
[1779372504747,28.0,77016.29,0.2,-0.90756,8e-05,12.92161]
[1779372507591,28.01,77013.41,0.2,-0.90777,8e-05,12.89911]
[1779372507674,28.01,77013.41,0.2,-0.90777,8e-05,12.89911]
[1779372507769,28.01,77013.41,0.2,-0.90777,8e-05,12.89911]
[1779372507874,28.01,77013.91,0.2,-0.90773,8e-05,12.9034]
[1779372508775,28.01,77022.35,0.2,-0.90709,8e-05,12.97132]
[1779372509782,28.01,77021.01,0.2,-0.90719,8e-05,12.96075]
[1779372510796,28.01,77021.01,0.2,-0.90719,8e-05,12.96075]
[1779372510855,28.01,77021.01,0.2,-0.90719,8e-05,12.96075]
[1779372510970,28.01,77021.01,0.2,-0.90719,8e-05,12.96075]
[1779372511250,28.01,77021.01,0.2,-0.90719,8e-05,12.96075]
[1779372511272,28.01,77021.01,0.2,-0.90719,8e-05,12.96075]
[1779372510976,28.01,77020.92,0.2,-0.90719,8e-05,12.96022]
[1779372511796,28.01,77023.22,0.2,-0.90703,8e-05,12.9755]
[1779372514817,28.01,77029.62,0.2,-0.90654,8e-05,13.02733]
[1779372515824,28.01,77036.58,0.2,-0.90601,8e-05,13.08339]
[1779372517838,28.01,77042.88,0.2,-0.90553,8e-05,13.13405]
[1779372520859,28.01,77032.65,0.2,-0.90631,8e-05,13.05128]
[1779372521866,28.01,77030.47,0.2,-0.90648,8e-05,13.03375]
[1779372523649,28.01,77031.44,0.2,-0.90641,8e-05,13.04157]
[1779372523706,28.01,77031.44,0.2,-0.90641,8e-05,13.04157]
[1779372523771,28.01,77031.44,0.2,-0.90641,8e-05,13.04157]
[1779372523880,28.01,77032.69,0.2,-0.90631,8e-05,13.05164]
[1779372528790,28.01,77032.88,0.2,-0.9063,8e-05,13.0532]
[1779372528834,28.01,77032.88,0.2,-0.9063,8e-05,13.0532]
[1779372529020,28.01,77032.88,0.2,-0.9063,8e-05,13.0532]
[1779372529122,28.01,77033.15,0.2,-0.90628,8e-05,13.05535]
[1779372531936,28.01,77026.33,0.2,-0.9068,8e-05,13.00049]
[1779372532943,28.01,77016.89,0.2,-0.90752,8e-05,12.92474]
[1779372534449,28.01,77015.13,0.2,-0.90765,8e-05,12.91067]
[1779372534501,28.01,77015.13,0.2,-0.90765,8e-05,12.91067]
[1779372534520,28.01,77015.13,0.2,-0.90765,8e-05,12.91067]
[1779372534957,28.01,77015.49,0.2,-0.90762,8e-05,12.91369]
[1779372539992,28.01,77021.27,0.2,-0.90717,8e-05,12.96083]
[1779372541002,28.01,77033.65,0.2,-0.90623,8e-05,13.06045]
[1779372543015,28.01,77042.98,0.2,-0.90551,8e-05,13.13565]
[1779372544023,28.01,77054.03,0.2,-0.90466,8e-05,13.22481]
[1779372545029,28.01,77060.16,0.2,-0.90418,8e-05,13.27426]
[1779372546036,28.01,77058.06,0.2,-0.90435,8e-05,13.25694]
[1779372550064,28.01,77053.54,0.2,-0.90471,8e-05,13.21889]
[1779372550462,28.01,77053.54,0.2,-0.90471,8e-05,13.21889]
[1779372550514,28.01,77053.54,0.2,-0.90471,8e-05,13.21889]
[1779372550525,28.01,77053.54,0.2,-0.90471,8e-05,13.21889]
[1779372551251,28.0,77055.12,0.2,-0.9046,8e-05,13.23101]
[1779372555101,28.0,77062.68,0.2,-0.90402,8e-05,13.29119]
[1779372555812,28.0,77062.68,0.2,-0.90402,8e-05,13.29119]
[1779372555974,28.0,77062.68,0.2,-0.90402,8e-05,13.29119]
[1779372556042,28.0,77062.68,0.2,-0.90402,8e-05,13.29119]
[1779372556108,28.0,77066.98,0.2,-0.90369,8e-05,13.32569]
[1779372558124,28.0,77077.48,0.2,-0.90288,8e-05,13.41011]
[1779372559131,28.0,77089.13,0.2,-0.90196,8e-05,13.50451]
[1779372560138,28.0,77095.29,0.2,-0.90148,8e-05,13.55421]
[1779372561145,28.0,77096.1,0.2,-0.90142,8e-05,13.56023]
[1779372566180,28.0,77095.34,0.2,-0.9015,8e-05,13.55236]
[1779372568194,28.0,77089.94,0.2,-0.90193,8e-05,13.5076]
[1779372570284,28.0,77086.13,0.2,-0.90224,8e-05,13.47624]
[1779372570336,28.0,77086.13,0.2,-0.90224,8e-05,13.47624]
[1779372570319,28.0,77086.35,0.2,-0.90222,8e-05,13.47782]
[1779372570522,28.0,77086.35,0.2,-0.90222,8e-05,13.47782]
[1779372573967,28.0,77085.13,0.2,-0.90235,8e-05,13.46385]
[1779372574020,28.0,77085.13,0.2,-0.90235,8e-05,13.46385]
[1779372574236,28.0,77081.44,0.2,-0.90264,8e-05,13.43359]
[1779372575243,28.0,77087.07,0.2,-0.9022,8e-05,13.47934]
[1779372576250,27.99,77093.98,0.2,-0.90165,8e-05,13.53556]
[1779372576798,27.99,77093.98,0.2,-0.90165,8e-05,13.53556]
[1779372576855,27.99,77093.98,0.2,-0.90165,8e-05,13.53556]
[1779372577020,27.99,77093.98,0.2,-0.90165,8e-05,13.53556]
[1779372577257,27.99,77095.56,0.2,-0.90153,8e-05,13.54819]
[1779372579271,27.99,77100.14,0.2,-0.90117,8e-05,13.58503]
[1779372581287,27.99,77107.75,0.2,-0.90057,8e-05,13.64664]
[1779372583302,27.99,77113.74,0.2,-0.9001,8e-05,13.69488]
[1779372585316,27.99,77119.12,0.2,-0.89968,8e-05,13.73804]
[1779372588337,27.99,77112.4,0.2,-0.90023,8e-05,13.68118]
[1779372588782,27.99,77112.4,0.2,-0.90023,8e-05,13.68118]
[1779372588833,27.99,77112.4,0.2,-0.90023,8e-05,13.68118]
[1779372589021,27.99,77112.4,0.2,-0.90023,8e-05,13.68118]
[1779372589344,27.99,77110.54,0.2,-0.90039,8e-05,13.66543]
[1779372594379,27.99,77111.15,0.2,-0.90036,8e-05,13.66807]
[1779372594483,27.99,77111.15,0.2,-0.90036,8e-05,13.66807]
[1779372594525,27.99,77111.15,0.2,-0.90036,8e-05,13.66807]
[1779372595386,27.98,77113.16,0.2,-0.90021,8e-05,13.6841]
[1779372600122,27.98,77114.67,0.2,-0.9001,8e-05,13.69498]
[1779372600176,27.98,77114.67,0.2,-0.9001,8e-05,13.69498]
[1779372600274,27.98,77114.67,0.2,-0.9001,8e-05,13.69498]
[1779372600327,27.98,77115.99,0.2,-0.9,8e-05,13.70477]
[1779372601428,27.98,77122.7,0.2,-0.89947,8e-05,13.7594]
[1779372604066,27.98,77124.41,0.2,-0.89934,8e-05,13.77286]
[1779372604103,27.98,77124.41,0.2,-0.89934,8e-05,13.77286]
[1779372604270,27.98,77124.41,0.2,-0.89934,8e-05,13.77286]
[1779372604329,27.98,77122.84,0.2,-0.89948,8e-05,13.75868]
[1779372606465,27.98,77116.71,0.2,-0.89998,8e-05,13.70711]
[1779372608987,27.98,77115.1,0.2,-0.90012,8e-05,13.69335]
[1779372609028,27.98,77115.1,0.2,-0.90012,8e-05,13.69335]
[1779372609035,27.98,77115.1,0.2,-0.90012,8e-05,13.69335]
[1779372609089,27.98,77116.93,0.2,-0.89997,8e-05,13.70787]
[1779372610540,27.98,77119.78,0.2,-0.89975,8e-05,13.73076]
[1779372610771,27.98,77119.78,0.2,-0.89975,8e-05,13.73076]
[1779372610872,27.97,77122.76,0.2,-0.89952,8e-05,13.7547]
[1779372613230,27.97,77123.67,0.2,-0.89945,8e-05,13.76157]
[1779372614522,27.97,77130.35,0.2,-0.89893,8e-05,13.81464]
[1779372615532,27.97,77130.35,0.2,-0.89893,8e-05,13.81464]
[1779372616089,27.97,77130.35,0.2,-0.89893,8e-05,13.81464]
[1779372616138,27.97,77130.35,0.2,-0.89893,8e-05,13.81464]
[1779372616271,27.97,77130.35,0.2,-0.89893,8e-05,13.81464]
[1779372616292,27.97,77132.5,0.2,-0.89877,8e-05,13.83094]
[1779372619365,27.97,77132.09,0.2,-0.89881,8e-05,13.82683]
[1779372619417,27.97,77132.09,0.2,-0.89881,8e-05,13.82683]
[1779372619531,27.97,77131.95,0.2,-0.89883,8e-05,13.82496]
[1779372621370,27.97,77131.51,0.2,-0.89887,8e-05,13.82061]
[1779372621424,27.97,77131.71,0.2,-0.89886,8e-05,13.82155]
[1779372621520,27.97,77131.71,0.2,-0.89886,8e-05,13.82155]
[1779372621571,27.97,77131.41,0.2,-0.89889,8e-05,13.81836]
[1779372626259,27.96,77131.42,0.2,-0.89891,8e-05,13.81632]
[1779372626307,27.96,77104.79,0.2,-0.90106,8e-05,13.59668]
[1779372626610,27.96,77080.67,0.2,-0.90297,8e-05,13.3996]
[1779372627617,27.96,77070.67,0.2,-0.90376,8e-05,13.31774]
[1779372629270,27.96,77070.67,0.2,-0.90376,8e-05,13.31774]
[1779372629349,27.96,77069.42,0.2,-0.90387,8e-05,13.30666]
[1779372631646,27.96,77061.39,0.2,-0.90452,8e-05,13.23722]
[1779372633679,27.96,77053.05,0.2,-0.90518,8e-05,13.16897]
[1779372634686,27.96,77047.81,0.2,-0.90558,8e-05,13.12636]
[1779372635692,27.96,77043.88,0.2,-0.90589,8e-05,13.09443]
[1779372639720,27.96,77049.87,0.2,-0.90545,8e-05,13.14077]
[1779372641735,27.95,77055.8,0.2,-0.905,8e-05,13.18734]
[1779372642743,27.95,77063.91,0.2,-0.90438,8e-05,13.25229]
[1779372644757,27.95,77064.21,0.2,-0.90437,8e-05,13.25362]
[1779372645765,27.95,77055.64,0.2,-0.90504,8e-05,13.18362]
[1779372646771,27.95,77054.1,0.2,-0.90517,8e-05,13.1704]
[1779372648407,27.95,77054.1,0.2,-0.90517,8e-05,13.1704]
[1779372647778,27.95,77046.95,0.2,-0.90572,8e-05,13.11185]
[1779372648459,27.95,77046.95,0.2,-0.90572,8e-05,13.11185]
[1779372648521,27.95,77046.95,0.2,-0.90572,8e-05,13.11185]
[1779372649002,27.95,77047.53,0.2,-0.90569,8e-05,13.11588]
[1779372652773,27.95,77046.72,0.2,-0.90577,8e-05,13.1074]
[1779372652778,27.95,77046.72,0.2,-0.90577,8e-05,13.1074]
[1779372653021,27.95,77046.72,0.2,-0.90577,8e-05,13.1074]
[1779372655374,27.94,77045.11,0.2,-0.9059,8e-05,13.09309]
[1779372655426,27.94,77045.11,0.2,-0.9059,8e-05,13.09309]
[1779372655377,27.94,77039.5,0.2,-0.90635,8e-05,13.04662]
[1779372655525,27.94,77039.5,0.2,-0.90635,8e-05,13.04662]
[1779372655836,27.94,77037.41,0.2,-0.90651,8e-05,13.02977]
[1779372657449,27.94,77037.41,0.2,-0.90651,8e-05,13.02977]
[1779372657522,27.94,77039.68,0.2,-0.90634,8e-05,13.04751]
[1779372657598,27.94,77039.68,0.2,-0.90634,8e-05,13.04751]
[1779372659441,27.94,77040.48,0.2,-0.90628,8e-05,13.05339]
[1779372659522,27.94,77040.96,0.2,-0.90625,8e-05,13.05668]
[1779372659863,27.94,77044.67,0.2,-0.90597,8e-05,13.08603]
[1779372660987,27.94,77044.67,0.2,-0.90597,8e-05,13.08603]
[1779372661024,27.94,77044.67,0.2,-0.90597,8e-05,13.08603]
[1779372661081,27.94,77044.79,0.2,-0.90597,8e-05,13.08637]
[1779372662884,27.94,77049.49,0.2,-0.90562,8e-05,13.12309]
[1779372664094,27.94,77049.49,0.2,-0.90562,8e-05,13.12309]
[1779372664145,27.94,77049.49,0.2,-0.90562,8e-05,13.12309]
[1779372664274,27.94,77049.49,0.2,-0.90562,8e-05,13.12309]
[1779372664372,27.94,77053.03,0.2,-0.90536,8e-05,13.15033]
[1779372667201,27.93,77053.16,0.2,-0.90536,8e-05,13.15066]
[1779372667253,27.93,77053.16,0.2,-0.90536,8e-05,13.15066]
[1779372667270,27.93,77053.16,0.2,-0.90536,8e-05,13.15066]
[1779372667354,27.93,77053.26,0.2,-0.90535,8e-05,13.15097]
[1779372669416,27.93,77052.7,0.2,-0.9054,8e-05,13.14644]
[1779372669932,27.93,77051.77,0.2,-0.90547,8e-05,13.13844]
[1779372670024,27.93,77051.77,0.2,-0.90547,8e-05,13.13844]
[1779372670105,27.93,77051.77,0.2,-0.90547,8e-05,13.13844]
[1779372671912,27.93,77049.85,0.2,-0.90562,8e-05,13.1227]
[1779372672021,27.93,77049.85,0.2,-0.90562,8e-05,13.1227]
[1779372672076,27.93,77049.85,0.2,-0.90562,8e-05,13.1227]
[1779372672132,27.93,77049.85,0.2,-0.90562,8e-05,13.1227]
[1779372672272,27.93,77049.85,0.2,-0.90562,8e-05,13.1227]
[1779372672367,27.93,77054.37,0.2,-0.90528,8e-05,13.15878]
[1779372673961,27.93,77060.0,0.2,-0.90485,8e-05,13.20409]
[1779372675125,27.93,77060.0,0.2,-0.90485,8e-05,13.20409]
[1779372675171,27.93,77060.0,0.2,-0.90485,8e-05,13.20409]
[1779372675270,27.93,77060.0,0.2,-0.90485,8e-05,13.20409]
[1779372678645,27.93,77059.91,0.2,-0.90487,8e-05,13.20189]
[1779372678694,27.93,77059.91,0.2,-0.90487,8e-05,13.20189]
[1779372678772,27.93,77059.91,0.2,-0.90487,8e-05,13.20189]
[1779372678996,27.93,77057.69,0.2,-0.90504,8e-05,13.18356]
[1779372680022,27.93,77053.38,0.2,-0.90538,8e-05,13.14834]
[1779372681013,27.93,77044.5,0.2,-0.90607,8e-05,13.0763]
[1779372681986,27.93,77044.5,0.2,-0.90607,8e-05,13.0763]
[1779372682023,27.93,77044.5,0.2,-0.90607,8e-05,13.0763]
[1779372682038,27.93,77044.5,0.2,-0.90607,8e-05,13.0763]
[1779372682116,27.93,77044.73,0.2,-0.90605,8e-05,13.07799]
[1779372683032,27.93,77044.73,0.2,-0.90605,8e-05,13.07799]
[1779372683076,27.93,77044.73,0.2,-0.90605,8e-05,13.07799]
[1779372683271,27.93,77044.73,0.2,-0.90605,8e-05,13.07799]
[1779372683372,27.93,77043.3,0.2,-0.90616,8e-05,13.06614]
[1779372683774,27.93,77043.3,0.2,-0.90616,8e-05,13.06614]
[1779372684020,27.93,77043.3,0.2,-0.90616,8e-05,13.06614]
[1779372688062,27.93,77047.65,0.2,-0.90584,8e-05,13.10065]
[1779372688493,27.93,77047.65,0.2,-0.90584,8e-05,13.10065]
[1779372688520,27.93,77047.65,0.2,-0.90584,8e-05,13.10065]
[1779372688545,27.93,77047.65,0.2,-0.90584,8e-05,13.10065]
[1779372689235,27.93,77047.65,0.2,-0.90584,8e-05,13.10065]
[1779372689270,27.93,77047.65,0.2,-0.90584,8e-05,13.10065]
[1779372689340,27.93,77047.28,0.2,-0.90587,8e-05,13.09724]
[1779372691301,27.93,77047.54,0.2,-0.90585,8e-05,13.09934]
[1779372691521,27.93,77047.38,0.2,-0.90589,8e-05,13.09426]
[1779372691808,27.93,77047.38,0.2,-0.90589,8e-05,13.09426]
[1779372697127,27.93,77048.31,0.2,-0.90582,8e-05,13.10068]
[1779372700928,27.93,77048.56,0.2,-0.90581,8e-05,13.10201]
[1779372700981,27.93,77048.56,0.2,-0.90581,8e-05,13.10201]
[1779372701020,27.93,77048.56,0.2,-0.90581,8e-05,13.10201]
[1779372701156,27.92,77046.36,0.2,-0.90598,8e-05,13.084]
[1779372701550,27.92,77046.36,0.2,-0.90598,8e-05,13.084]
[1779372701849,27.92,77046.36,0.2,-0.90598,8e-05,13.084]
[1779372701894,27.92,77046.36,0.2,-0.90598,8e-05,13.084]
[1779372702031,27.92,77046.36,0.2,-0.90598,8e-05,13.084]
[1779372704177,27.92,77041.07,0.2,-0.9064,8e-05,13.04066]
[1779372706191,27.92,77029.63,0.2,-0.90727,8e-05,12.94819]
[1779372707198,27.92,77026.44,0.2,-0.90752,8e-05,12.92242]
[1779372708210,27.92,77023.46,0.2,-0.90775,8e-05,12.89847]
[1779372709228,27.92,77020.74,0.2,-0.90795,8e-05,12.87667]
[1779372710430,27.92,77020.74,0.2,-0.90795,8e-05,12.87667]
[1779372710469,27.92,77020.74,0.2,-0.90795,8e-05,12.87667]
[1779372710523,27.92,77020.73,0.2,-0.90795,8e-05,12.87676]
[1779372716266,27.92,77020.87,0.2,-0.90793,8e-05,12.8785]
[1779372721301,27.93,77023.89,0.2,-0.9077,8e-05,12.90349]
[1779372723315,27.93,77026.64,0.2,-0.90749,8e-05,12.92595]
[1779372724322,27.93,77030.73,0.2,-0.90717,8e-05,12.95891]
[1779372725331,27.93,77030.73,0.2,-0.90717,8e-05,12.95891]
[1779372725340,27.93,77030.73,0.2,-0.90717,8e-05,12.95891]
[1779372725523,27.93,77030.73,0.2,-0.90717,8e-05,12.95891]
[1779372730849,27.93,77028.05,0.2,-0.90738,8e-05,12.93754]
[1779372731022,27.93,77028.05,0.2,-0.90738,8e-05,12.93754]
[1779372731157,27.93,77028.05,0.2,-0.90738,8e-05,12.93754]
[1779372733385,27.93,77030.59,0.2,-0.90718,8e-05,12.95814]
[1779372734510,27.93,77030.59,0.2,-0.90718,8e-05,12.95814]
[1779372734521,27.93,77030.59,0.2,-0.90718,8e-05,12.95814]
[1779372734392,27.93,77034.39,0.2,-0.90689,8e-05,12.98873]
[1779372736615,27.93,77036.13,0.2,-0.90676,8e-05,13.00266]
[1779372736668,27.93,77036.13,0.2,-0.90676,8e-05,13.00266]
[1779372736771,27.93,77036.13,0.2,-0.90676,8e-05,13.00266]
[1779372737413,27.93,77042.63,0.2,-0.90626,8e-05,13.05501]
[1779372739428,27.93,77043.83,0.2,-0.90617,8e-05,13.06441]
[1779372741442,27.93,77041.09,0.2,-0.90638,8e-05,13.04202]
[1779372743365,27.93,77042.13,0.2,-0.9063,8e-05,13.05031]
[1779372743370,27.93,77042.13,0.2,-0.9063,8e-05,13.05031]
[1779372743521,27.93,77042.13,0.2,-0.9063,8e-05,13.05031]
[1779372743456,27.93,77039.06,0.2,-0.90654,8e-05,13.02544]
[1779372746478,27.93,77042.72,0.2,-0.90626,8e-05,13.05474]
[1779372747394,27.93,77042.72,0.2,-0.90626,8e-05,13.05474]
[1779372747446,27.93,77042.72,0.2,-0.90626,8e-05,13.05474]
[1779372747528,27.93,77042.72,0.2,-0.90626,8e-05,13.05474]
[1779372749499,27.92,77047.27,0.2,-0.90592,8e-05,13.0911]
[1779372752514,27.92,77046.65,0.2,-0.90599,8e-05,13.08238]
[1779372752524,27.92,77046.65,0.2,-0.90599,8e-05,13.08238]
[1779372752566,27.92,77047.28,0.2,-0.90594,8e-05,13.0873]
[1779372753249,27.92,77047.28,0.2,-0.90594,8e-05,13.0873]
[1779372753270,27.92,77047.28,0.2,-0.90594,8e-05,13.0873]
[1779372755544,27.92,77056.88,0.2,-0.9052,8e-05,13.16438]
[1779372756548,27.92,77065.19,0.2,-0.90456,8e-05,13.23145]
[1779372757555,27.92,77066.93,0.2,-0.90443,8e-05,13.24517]
[1779372758527,27.92,77066.93,0.2,-0.90443,8e-05,13.24517]
[1779372758535,27.92,77066.93,0.2,-0.90443,8e-05,13.24517]
[1779372758770,27.92,77066.93,0.2,-0.90443,8e-05,13.24517]
[1779372764605,27.92,77069.21,0.2,-0.90428,8e-05,13.26067]
[1779372765612,27.92,77062.34,0.2,-0.90482,8e-05,13.20445]
[1779372767626,27.92,77066.57,0.2,-0.9045,8e-05,13.23807]
[1779372769493,27.92,77066.57,0.2,-0.9045,8e-05,13.23807]
[1779372769520,27.92,77066.57,0.2,-0.9045,8e-05,13.23807]
[1779372769552,27.92,77066.57,0.2,-0.9045,8e-05,13.23807]
[1779372769513,27.92,77074.82,0.2,-0.90386,8e-05,13.30419]
[1779372770800,27.92,77077.09,0.2,-0.90369,8e-05,13.32266]
[1779372771020,27.92,77077.09,0.2,-0.90369,8e-05,13.32266]
[1779372772786,27.91,77073.28,0.2,-0.904,8e-05,13.29007]
[1779372776692,27.91,77068.64,0.2,-0.90438,8e-05,13.25045]
[1779372777699,27.91,77056.38,0.2,-0.90534,8e-05,13.15058]
[1779372778815,27.91,77056.38,0.2,-0.90534,8e-05,13.15058]
[1779372778886,27.91,77056.38,0.2,-0.90534,8e-05,13.15058]
[1779372779024,27.91,77056.38,0.2,-0.90534,8e-05,13.15058]
[1779372779028,27.91,77056.9,0.2,-0.9053,8e-05,13.15452]
[1779372781822,27.91,77049.23,0.2,-0.9059,8e-05,13.09167]
[1779372783946,27.91,77047.99,0.2,-0.906,8e-05,13.08146]
[1779372784006,27.91,77047.99,0.2,-0.906,8e-05,13.08146]
[1779372784023,27.91,77047.99,0.2,-0.906,8e-05,13.08146]
[1779372784088,27.91,77045.08,0.2,-0.90622,8e-05,13.05779]
[1779372785591,27.91,77044.81,0.2,-0.90625,8e-05,13.05548]
[1779372786047,27.91,77044.81,0.2,-0.90625,8e-05,13.05548]
[1779372786121,27.91,77024.78,0.2,-0.90778,8e-05,12.89407]
[1779372786762,27.91,77015.94,0.2,-0.90845,8e-05,12.82328]
[1779372787769,27.91,77017.26,0.2,-0.90835,8e-05,12.83408]
[1779372788776,27.91,77014.54,0.2,-0.90855,8e-05,12.81251]
[1779372789783,27.91,77009.71,0.2,-0.90891,8e-05,12.77411]
[1779372790790,27.91,77007.16,0.2,-0.9091,8e-05,12.75404]
[1779372792804,27.91,77010.47,0.2,-0.90884,8e-05,12.78118]
[1779372795825,27.91,77004.24,0.2,-0.9093,8e-05,12.73237]
[1779372796833,27.91,77000.54,0.2,-0.90958,7e-05,12.70324]
[1779372797839,27.91,76996.84,0.2,-0.90985,7e-05,12.67418]
[1779372799592,27.91,76996.84,0.2,-0.90985,7e-05,12.67418]
[1779372799666,27.91,76996.74,0.2,-0.90985,7e-05,12.67387]
[1779372799771,27.91,76996.74,0.2,-0.90985,7e-05,12.67387]
[1779372805897,27.92,77005.68,0.2,-0.90915,8e-05,12.74861]
[1779372807911,27.92,76992.33,0.2,-0.91014,7e-05,12.64297]
[1779372808918,27.92,76976.29,0.2,-0.91133,7e-05,12.51616]
[1779372809925,27.92,76977.8,0.2,-0.91121,7e-05,12.52888]
[1779372814185,27.92,76978.3,0.2,-0.91117,7e-05,12.53169]
[1779372814271,27.92,76978.3,0.2,-0.91117,7e-05,12.53169]
[1779372814819,27.93,76978.16,0.2,-0.91117,7e-05,12.53201]
[1779372815971,27.93,76982.63,0.2,-0.91083,7e-05,12.56817]
[1779372817269,27.93,76982.63,0.2,-0.91083,7e-05,12.56817]
[1779372817355,27.93,76985.96,0.2,-0.91058,7e-05,12.59527]
[1779372817985,27.93,76982.01,0.2,-0.91086,7e-05,12.56453]
[1779372819999,27.93,76978.17,0.2,-0.91113,7e-05,12.53541]
[1779372821593,27.93,76978.17,0.2,-0.91113,7e-05,12.53541]
[1779372821619,27.93,76978.17,0.2,-0.91113,7e-05,12.53541]
[1779372821622,27.93,76981.92,0.2,-0.91084,7e-05,12.56651]
[1779372821648,27.93,76981.92,0.2,-0.91084,7e-05,12.56651]
[1779372822192,27.93,76981.92,0.2,-0.91084,7e-05,12.56651]
[1779372822326,27.93,76981.92,0.2,-0.91084,7e-05,12.56651]
[1779372822382,27.93,76985.73,0.2,-0.91056,7e-05,12.59675]
[1779372823020,27.93,76992.12,0.2,-0.91008,7e-05,12.64816]
[1779372825526,27.93,76990.5,0.2,-0.9102,7e-05,12.63581]
[1779372825548,27.93,76990.5,0.2,-0.9102,7e-05,12.63581]
[1779372825611,27.93,76986.39,0.2,-0.91049,7e-05,12.6043]
[1779372825769,27.93,76986.39,0.2,-0.91049,7e-05,12.6043]
[1779372827048,27.93,76990.75,0.2,-0.91016,7e-05,12.63955]
[1779372829063,27.94,76997.07,0.2,-0.90968,7e-05,12.69096]
[1779372833603,27.94,76997.89,0.2,-0.9096,7e-05,12.69888]
[1779372833654,27.94,76996.94,0.2,-0.90966,7e-05,12.69227]
[1779372836112,27.94,76993.52,0.2,-0.90991,7e-05,12.66605]
[1779372836912,27.94,76993.52,0.2,-0.90991,7e-05,12.66605]
[1779372837282,27.94,76993.52,0.2,-0.90991,7e-05,12.66605]
[1779372843161,27.94,76992.46,0.2,-0.90995,7e-05,12.66133]
[1779372848196,27.95,76997.35,0.2,-0.90956,7e-05,12.70288]
[1779372849203,27.95,76993.86,0.2,-0.90982,7e-05,12.67555]
[1779372854238,27.95,76992.78,0.2,-0.90988,7e-05,12.66952]
[1779372855245,27.95,76990.16,0.2,-0.91007,7e-05,12.6492]
[1779372856252,27.95,76987.72,0.2,-0.91024,7e-05,12.63035]
[1779372859273,27.95,76984.3,0.2,-0.91048,7e-05,12.60494]
[1779372864309,27.96,76984.02,0.2,-0.91047,7e-05,12.60589]
[1779372869345,27.96,76984.95,0.2,-0.91037,7e-05,12.61633]
[1779372871359,27.96,76987.83,0.2,-0.91017,7e-05,12.63707]
[1779372873373,27.96,76984.44,0.2,-0.91041,7e-05,12.61128]
[1779372874380,27.97,76981.51,0.2,-0.91062,7e-05,12.5886]
[1779372877401,27.97,76985.32,0.2,-0.91032,7e-05,12.6207]
[1779372879415,27.97,76989.18,0.2,-0.91002,7e-05,12.65256]
[1779372880422,27.97,76993.17,0.2,-0.90972,7e-05,12.68487]
[1779372885458,27.97,76994.28,0.2,-0.90961,7e-05,12.6962]
[1779372889486,27.98,76991.21,0.2,-0.90982,7e-05,12.67373]
[1779372890493,27.98,76983.23,0.2,-0.91041,7e-05,12.61136]
[1779372891500,27.98,76981.06,0.2,-0.91056,7e-05,12.59477]
[1779372893552,27.98,77018.82,0.2,-0.90772,8e-05,12.89642]
[1779372893717,27.98,77018.82,0.2,-0.90772,8e-05,12.89642]
[1779372893965,27.98,77018.82,0.2,-0.90772,8e-05,12.89642]
[1779372894583,27.98,77046.6,0.2,-0.90559,8e-05,13.12047]
[1779372895578,27.98,77030.89,0.2,-0.9068,8e-05,12.9941]
[1779372896018,27.98,77030.89,0.2,-0.9068,8e-05,12.9941]
[1779372896581,27.98,77022.98,0.2,-0.9074,8e-05,12.93043]
[1779372897067,27.98,77022.98,0.2,-0.9074,8e-05,12.93043]
[1779372897590,27.98,77014.73,0.2,-0.90803,8e-05,12.86436]
[1779372897872,27.98,77014.73,0.2,-0.90803,8e-05,12.86436]
[1779372898598,27.98,77008.52,0.2,-0.90849,8e-05,12.81484]
[1779372899605,27.98,77013.45,0.2,-0.90812,8e-05,12.85449]
[1779372900617,27.98,77018.96,0.2,-0.9077,8e-05,12.89891]
[1779372901336,27.98,77018.96,0.2,-0.9077,8e-05,12.89891]
[1779372901688,27.98,77020.29,0.2,-0.90759,8e-05,12.90998]
[1779372903640,27.98,77012.35,0.2,-0.90819,8e-05,12.84675]
[1779372904646,27.98,77004.42,0.2,-0.90879,8e-05,12.78363]
[1779372905653,27.98,77000.84,0.2,-0.90905,8e-05,12.75541]
[1779372909681,27.98,76992.28,0.2,-0.90968,7e-05,12.68871]
[1779372911696,27.98,76997.12,0.2,-0.90931,7e-05,12.72815]
[1779372913710,27.99,76986.72,0.2,-0.91008,7e-05,12.64632]
[1779372914716,27.99,76977.13,0.2,-0.91078,7e-05,12.57081]
[1779372915724,27.99,76973.11,0.2,-0.91107,7e-05,12.53964]
[1779372917739,27.99,76966.29,0.2,-0.91156,7e-05,12.48719]
[1779372919753,27.99,76970.99,0.2,-0.9112,7e-05,12.52588]
[1779372920760,27.99,76977.06,0.2,-0.91075,7e-05,12.57462]
[1779372921767,27.99,76987.61,0.2,-0.90996,7e-05,12.65893]
[1779372922774,27.99,76978.48,0.2,-0.91063,7e-05,12.58699]
[1779372923837,27.99,76962.63,0.2,-0.91179,7e-05,12.4623]
[1779372924819,27.99,76959.9,0.2,-0.91199,7e-05,12.44157]
[1779372925816,28.0,76965.66,0.2,-0.91156,7e-05,12.48782]
[1779372926823,28.0,76972.23,0.2,-0.91107,7e-05,12.54048]
[1779372928837,28.0,76974.58,0.2,-0.91088,7e-05,12.56037]
[1779372930852,28.0,76968.98,0.2,-0.91128,7e-05,12.51736]
[1779372931858,28.0,76955.75,0.2,-0.91226,7e-05,12.41039]
[1779372933872,28.0,76953.94,0.2,-0.91239,7e-05,12.39677]
[1779372936893,28.0,76958.67,0.2,-0.91204,7e-05,12.4341]
[1779372939290,28.0,76958.96,0.2,-0.91203,7e-05,12.4362]
[1779372939341,28.0,76958.96,0.2,-0.91203,7e-05,12.4362]
[1779372939527,28.0,76958.96,0.2,-0.91203,7e-05,12.4362]
[1779372939628,28.0,76959.31,0.2,-0.912,7e-05,12.43855]
[1779372941307,28.0,76955.61,0.2,-0.91227,7e-05,12.40942]
[1779372944949,28.0,76948.19,0.2,-0.91282,7e-05,12.35072]
[1779372945956,28.0,76942.53,0.2,-0.91323,7e-05,12.30616]
[1779372949994,28.0,76936.96,0.2,-0.91363,7e-05,12.26271]
[1779372953010,28.0,76931.6,0.2,-0.91402,7e-05,12.22072]
[1779372955024,28.0,76922.09,0.2,-0.9147,7e-05,12.14663]
[1779372957038,28.0,76917.13,0.2,-0.91505,7e-05,12.10834]
[1779372961778,28.0,76914.54,0.2,-0.91523,7e-05,12.08886]
[1779372961139,28.0,76887.11,0.2,-0.91717,7e-05,11.87672]
[1779372962096,28.0,76877.96,0.2,-0.9178,7e-05,11.80627]
[1779372963105,28.0,76877.23,0.2,-0.91784,7e-05,11.80189]
[1779372964444,28.0,76877.23,0.2,-0.91784,7e-05,11.80189]
[1779372964527,28.0,76882.53,0.2,-0.91747,7e-05,11.84334]
[1779372965118,28.0,76892.87,0.2,-0.91674,7e-05,11.92369]
[1779372966125,28.0,76893.12,0.2,-0.91672,7e-05,11.92612]
[1779372968023,28.01,76893.22,0.2,-0.9167,7e-05,11.92738]
[1779372968081,28.01,76893.22,0.2,-0.9167,7e-05,11.92738]
[1779372968284,28.01,76893.22,0.2,-0.9167,7e-05,11.92738]
[1779372970157,28.01,76898.14,0.2,-0.91634,7e-05,11.96685]
[1779372971164,28.01,76906.74,0.2,-0.91573,7e-05,12.0339]
[1779372972173,28.01,76912.61,0.2,-0.91531,7e-05,12.0798]
[1779372974185,28.01,76902.11,0.2,-0.91605,7e-05,11.99886]
[1779372975377,28.01,76895.63,0.2,-0.91651,7e-05,11.94911]
[1779372977209,28.01,76911.4,0.2,-0.91538,7e-05,12.07223]
[1779372978216,28.01,76917.56,0.2,-0.91494,7e-05,12.12041]
[1779372983256,28.01,76914.74,0.2,-0.91513,7e-05,12.0996]
[1779372985270,28.01,76900.28,0.2,-0.91615,7e-05,11.98796]
[1779372986278,28.01,76888.32,0.2,-0.91699,7e-05,11.89596]
[1779372987284,28.01,76884.47,0.2,-0.91725,7e-05,11.86685]
[1779372989298,28.02,76878.0,0.2,-0.91769,7e-05,11.81833]
[1779372992319,28.02,76870.96,0.2,-0.91818,7e-05,11.76311]
[1779372995345,28.02,76857.31,0.2,-0.9191,7e-05,11.66097]
[1779372996349,28.02,76854.41,0.2,-0.9193,7e-05,11.63975]
[1779372997995,28.02,76854.08,0.2,-0.91931,7e-05,11.63817]
[1779373000378,28.03,76862.28,0.2,-0.91872,7e-05,11.70359]
[1779373003400,28.03,76866.96,0.2,-0.91837,7e-05,11.74187]
[1779373005414,28.03,76877.32,0.2,-0.91764,7e-05,11.82286]
[1779373007432,28.03,76882.53,0.2,-0.91726,7e-05,11.8642]
[1779373009446,28.03,76888.5,0.2,-0.91684,7e-05,11.91132]
[1779373012467,28.04,76895.81,0.2,-0.91631,7e-05,11.96928]
[1779373014484,28.04,76899.36,0.2,-0.91605,7e-05,11.99757]
[1779373015133,28.04,76899.36,0.2,-0.91605,7e-05,11.99757]
[1779373020466,28.04,76900.86,0.2,-0.91592,7e-05,12.01125]
[1779373025571,28.04,76908.64,0.2,-0.91535,7e-05,12.07385]
[1779373026577,28.04,76913.71,0.2,-0.91499,7e-05,12.11356]
[1779373029598,28.04,76915.54,0.2,-0.91485,7e-05,12.12856]
[1779373030633,28.04,76915.54,0.2,-0.91485,7e-05,12.12856]
[1779373030685,28.04,76915.54,0.2,-0.91485,7e-05,12.12856]
[1779373030768,28.04,76915.54,0.2,-0.91485,7e-05,12.12856]
[1779373030870,28.04,76915.45,0.2,-0.91485,7e-05,12.12832]
[1779373033640,28.04,76921.36,0.2,-0.91442,7e-05,12.1748]
[1779373038675,28.05,76921.07,0.2,-0.91444,7e-05,12.17344]
[1779373041699,28.05,76926.79,0.2,-0.91402,7e-05,12.21861]
[1779373044728,28.05,76931.65,0.2,-0.91367,7e-05,12.25698]
[1779373045735,28.05,76944.46,0.2,-0.91274,7e-05,12.35734]
[1779373046742,28.05,76951.17,0.2,-0.91225,7e-05,12.41008]
[1779373047749,28.05,76951.48,0.2,-0.91223,7e-05,12.41242]
[1779373051777,28.05,76956.97,0.2,-0.91186,7e-05,12.45138]
[1779373054798,28.05,76966.96,0.2,-0.91113,7e-05,12.52951]
[1779373055805,28.04,76968.86,0.2,-0.91099,7e-05,12.54418]
[1779373057820,28.04,76962.55,0.2,-0.91146,7e-05,12.49373]
[1779373060840,28.04,76967.43,0.2,-0.91111,7e-05,12.53153]
[1779373061847,28.04,76962.31,0.2,-0.91149,7e-05,12.49083]
[1779373062854,28.04,76949.64,0.2,-0.91242,7e-05,12.39039]
[1779373063861,28.04,76948.9,0.2,-0.91248,7e-05,12.38449]
[1779373068896,28.04,76947.9,0.2,-0.91257,7e-05,12.37433]
[1779373070910,28.04,76932.56,0.2,-0.91369,7e-05,12.25405]
[1779373071917,28.04,76922.5,0.2,-0.91441,7e-05,12.17517]
[1779373072924,28.04,76923.64,0.2,-0.91433,7e-05,12.18379]
[1779373078053,28.04,76924.73,0.2,-0.91427,7e-05,12.19109]
[1779373078074,28.04,76924.73,0.2,-0.91427,7e-05,12.19109]
[1779373078269,28.04,76924.73,0.2,-0.91427,7e-05,12.19109]
[1779373078370,28.04,76924.51,0.2,-0.91428,7e-05,12.18906]
[1779373084001,28.04,76920.6,0.2,-0.91456,7e-05,12.15875]
[1779373086015,28.04,76911.97,0.2,-0.91518,7e-05,12.09202]
[1779373090043,28.04,76916.63,0.2,-0.91483,7e-05,12.12928]
[1779373092057,28.04,76924.28,0.2,-0.91428,7e-05,12.18922]
[1779373095079,28.04,76919.32,0.2,-0.91464,7e-05,12.15088]
[1779373097094,28.04,76909.08,0.2,-0.91536,7e-05,12.07164]
[1779373099108,28.04,76902.6,0.2,-0.91582,7e-05,12.02197]
[1779373101122,28.04,76902.63,0.2,-0.91581,7e-05,12.02295]
[1779373102129,28.04,76908.71,0.2,-0.91537,7e-05,12.07045]
[1779373103136,28.04,76913.68,0.2,-0.91502,7e-05,12.10933]
[1779373106165,28.04,76906.04,0.2,-0.91555,7e-05,12.05073]
[1779373108179,28.04,76902.09,0.2,-0.91583,7e-05,12.02081]
[1779373109186,28.04,76895.78,0.2,-0.91627,7e-05,11.97237]
[1779373111200,28.04,76891.86,0.2,-0.91656,7e-05,11.93974]
[1779373112207,28.05,76881.35,0.2,-0.91729,7e-05,11.85925]
[1779373113214,28.05,76872.76,0.2,-0.91788,7e-05,11.79387]
[1779373115228,28.05,76871.49,0.2,-0.91796,7e-05,11.78561]
[1779373118249,28.05,76865.22,0.2,-0.91837,7e-05,11.73974]
[1779373119256,28.05,76860.75,0.2,-0.91867,7e-05,11.70634]
[1779373120266,28.05,76855.38,0.2,-0.91904,7e-05,11.66532]
[1779373121468,28.05,76855.38,0.2,-0.91904,7e-05,11.66532]
[1779373123330,28.05,76857.62,0.2,-0.91887,7e-05,11.68416]
[1779373124555,28.06,76852.88,0.2,-0.91917,7e-05,11.65061]
[1779373128831,28.06,76851.8,0.2,-0.91922,7e-05,11.64508]
[1779373128883,28.06,76851.8,0.2,-0.91922,7e-05,11.64508]
[1779373128934,28.06,76853.45,0.2,-0.91909,7e-05,11.65943]
[1779373129020,28.06,76853.45,0.2,-0.91909,7e-05,11.65943]
[1779373133355,28.07,76863.33,0.2,-0.91838,7e-05,11.73831]
[1779373134362,28.07,76870.67,0.2,-0.91787,7e-05,11.79526]
[1779373135369,28.07,76876.71,0.2,-0.91744,7e-05,11.84227]
[1779373138390,28.07,76879.3,0.2,-0.91724,7e-05,11.86383]
[1779373141548,28.07,76878.7,0.2,-0.91727,7e-05,11.86028]
[1779373141600,28.07,76878.7,0.2,-0.91727,7e-05,11.86028]
[1779373141769,28.07,76878.7,0.2,-0.91727,7e-05,11.86028]
[1779373141870,28.07,76878.37,0.2,-0.91729,7e-05,11.85829]
[1779373147453,28.08,76875.83,0.2,-0.91744,7e-05,11.84213]
[1779373148438,28.08,76875.83,0.2,-0.91744,7e-05,11.84213]
[1779373148491,28.08,76875.83,0.2,-0.91744,7e-05,11.84213]
[1779373148525,28.08,76875.83,0.2,-0.91744,7e-05,11.84213]
[1779373148535,28.08,76877.88,0.2,-0.91729,7e-05,11.85846]
[1779373149467,28.08,76883.64,0.2,-0.91688,7e-05,11.90331]
[1779373150474,28.08,76888.57,0.2,-0.91653,7e-05,11.94178]
[1779373151481,28.08,76884.11,0.2,-0.91684,7e-05,11.90784]
[1779373152758,28.08,76884.11,0.2,-0.91684,7e-05,11.90784]
[1779373152771,28.08,76884.11,0.2,-0.91684,7e-05,11.90784]
[1779373152810,28.08,76884.11,0.2,-0.91684,7e-05,11.90784]
[1779373153025,28.08,76884.11,0.2,-0.91684,7e-05,11.90784]
[1779373152911,28.08,76881.55,0.2,-0.91702,7e-05,11.88861]
[1779373158530,28.08,76877.62,0.2,-0.91726,7e-05,11.86158]
[1779373159537,28.08,76860.59,0.2,-0.91844,7e-05,11.73161]
[1779373160544,28.08,76856.51,0.2,-0.91871,7e-05,11.70119]
[1779373163626,28.09,76852.7,0.2,-0.91896,7e-05,11.67375]
[1779373163678,28.09,76852.7,0.2,-0.91896,7e-05,11.67375]
[1779373163769,28.09,76852.7,0.2,-0.91896,7e-05,11.67375]
[1779373163870,28.09,76852.81,0.2,-0.91895,7e-05,11.67544]
[1779373165579,28.09,76848.47,0.2,-0.91923,7e-05,11.64405]
[1779373170614,28.09,76849.46,0.2,-0.91912,7e-05,11.65606]
[1779373171201,28.09,76849.46,0.2,-0.91912,7e-05,11.65606]
[1779373171253,28.09,76849.46,0.2,-0.91912,7e-05,11.65606]
[1779373171272,28.09,76849.46,0.2,-0.91912,7e-05,11.65606]
[1779373171621,28.1,76849.27,0.2,-0.91914,7e-05,11.65224]
[1779373173635,28.1,76853.58,0.2,-0.91883,7e-05,11.68683]
[1779373175649,28.1,76858.08,0.2,-0.91851,7e-05,11.7228]
[1779373177763,28.1,76860.46,0.2,-0.91833,7e-05,11.74176]
[1779373177774,28.1,76860.46,0.2,-0.91833,7e-05,11.74176]
[1779373177815,28.1,76860.46,0.2,-0.91833,7e-05,11.74176]
[1779373177952,28.1,76860.46,0.2,-0.91833,7e-05,11.74176]
[1779373178025,28.1,76860.46,0.2,-0.91833,7e-05,11.74176]
[1779373178051,28.1,76860.69,0.2,-0.91831,7e-05,11.74499]
[1779373179677,28.1,76867.04,0.2,-0.91786,7e-05,11.79432]
[1779373181695,28.11,76871.07,0.2,-0.91757,7e-05,11.82651]
[1779373182972,28.11,76871.07,0.2,-0.91757,7e-05,11.82651]
[1779373183017,28.11,76871.07,0.2,-0.91757,7e-05,11.82651]
[1779373183273,28.11,76871.6,0.2,-0.91752,7e-05,11.83119]
[1779373183709,28.11,76870.8,0.2,-0.91757,7e-05,11.82566]
[1779373185723,28.11,76866.38,0.2,-0.91787,7e-05,11.79309]
[1779373188503,28.11,76863.38,0.2,-0.91806,7e-05,11.7715]
[1779373188535,28.11,76863.38,0.2,-0.91806,7e-05,11.7715]
[1779373188557,28.11,76863.38,0.2,-0.91806,7e-05,11.7715]
[1779373188744,28.11,76863.3,0.2,-0.91806,7e-05,11.77161]
[1779373189795,28.11,76863.3,0.2,-0.91806,7e-05,11.77161]
[1779373190027,28.11,76863.3,0.2,-0.91806,7e-05,11.77161]
[1779373189870,28.11,76853.49,0.2,-0.91873,7e-05,11.6974]
[1779373190758,28.11,76856.72,0.2,-0.9185,7e-05,11.72288]
[1779373193430,28.11,76856.6,0.2,-0.9185,7e-05,11.72355]
[1779373193488,28.11,76856.6,0.2,-0.9185,7e-05,11.72355]
[1779373193521,28.11,76856.6,0.2,-0.9185,7e-05,11.72355]
[1779373193778,28.12,76853.62,0.2,-0.9187,7e-05,11.70161]
[1779373197807,28.12,76845.18,0.2,-0.91924,7e-05,11.64066]
[1779373198542,28.12,76845.18,0.2,-0.91924,7e-05,11.64066]
[1779373198594,28.12,76845.18,0.2,-0.91924,7e-05,11.64066]
[1779373198771,28.12,76845.18,0.2,-0.91924,7e-05,11.64066]
[1779373198814,28.12,76845.46,0.2,-0.91922,7e-05,11.64371]
[1779373200852,28.12,76828.47,0.2,-0.92036,7e-05,11.51668]
[1779373201955,28.12,76828.47,0.2,-0.92036,7e-05,11.51668]
[1779373202065,28.12,76817.44,0.2,-0.92109,7e-05,11.43433]
[1779373202856,28.13,76789.05,0.2,-0.92298,7e-05,11.22244]
[1779373203863,28.13,76788.15,0.2,-0.92303,7e-05,11.21696]
[1779373204886,28.13,76791.39,0.2,-0.9228,7e-05,11.24214]
[1779373205889,28.13,76791.39,0.2,-0.9228,7e-05,11.24214]
[1779373209939,28.13,76782.82,0.2,-0.92334,7e-05,11.18152]
[1779373211953,28.13,76789.06,0.2,-0.92292,7e-05,11.22912]
[1779373213967,28.13,76779.04,0.2,-0.92357,7e-05,11.15545]
[1779373215981,28.14,76782.08,0.2,-0.92336,7e-05,11.17918]
[1779373219870,28.14,76782.93,0.2,-0.92329,7e-05,11.18716]
[1779373219922,28.14,76782.93,0.2,-0.92329,7e-05,11.18716]
[1779373220034,28.14,76782.93,0.2,-0.92329,7e-05,11.18716]
[1779373220768,28.14,76784.21,0.2,-0.9232,7e-05,11.19723]
[1779373221017,28.14,76796.6,0.2,-0.92237,7e-05,11.29032]
[1779373223035,28.14,76785.47,0.2,-0.9231,7e-05,11.208]
[1779373224042,28.14,76779.99,0.2,-0.92346,7e-05,11.16754]
[1779373225049,28.14,76782.12,0.2,-0.92332,7e-05,11.18388]
[1779373226056,28.14,76791.11,0.2,-0.92272,7e-05,11.25148]
[1779373227063,28.14,76801.41,0.2,-0.92203,7e-05,11.32908]
[1779373228070,28.14,76804.15,0.2,-0.92184,7e-05,11.35059]
[1779373229080,28.15,76798.86,0.2,-0.92218,7e-05,11.31225]
[1779373234116,28.15,76797.71,0.2,-0.92226,7e-05,11.30194]
[1779373235123,28.15,76803.61,0.2,-0.92186,7e-05,11.34649]
[1779373236130,28.15,76805.54,0.2,-0.92173,7e-05,11.3615]
[1779373237758,28.15,76804.47,0.2,-0.9218,7e-05,11.35368]
[1779373237773,28.15,76804.47,0.2,-0.9218,7e-05,11.35368]
[1779373237794,28.15,76804.47,0.2,-0.9218,7e-05,11.35368]
[1779373237963,28.15,76804.47,0.2,-0.9218,7e-05,11.35368]
[1779373238026,28.15,76804.47,0.2,-0.9218,7e-05,11.35368]
[1779373238144,28.15,76806.23,0.2,-0.92168,7e-05,11.36712]
[1779373242172,28.15,76796.48,0.2,-0.92233,7e-05,11.29461]
[1779373243179,28.15,76788.75,0.2,-0.92283,7e-05,11.23738]
[1779373245193,28.15,76788.39,0.2,-0.92285,7e-05,11.23551]
[1779373245673,28.15,76788.39,0.2,-0.92285,7e-05,11.23551]
[1779373245682,28.15,76788.39,0.2,-0.92285,7e-05,11.23551]
[1779373245776,28.15,76788.39,0.2,-0.92285,7e-05,11.23551]
[1779373246200,28.15,76784.48,0.2,-0.9231,7e-05,11.20674]
[1779373250823,28.15,76783.12,0.2,-0.92318,7e-05,11.19793]
[1779373250963,28.15,76783.12,0.2,-0.92318,7e-05,11.19793]
[1779373251022,28.15,76783.12,0.2,-0.92318,7e-05,11.19793]
[1779373251064,28.15,76781.08,0.2,-0.92331,7e-05,11.18317]
[1779373254258,28.16,76773.21,0.2,-0.92381,7e-05,11.12651]
[1779373255864,28.16,76773.21,0.2,-0.92381,7e-05,11.12651]
[1779373255916,28.16,76773.21,0.2,-0.92381,7e-05,11.12651]
[1779373256027,28.16,76773.21,0.2,-0.92381,7e-05,11.12651]
[1779373256124,28.16,76771.93,0.2,-0.92389,7e-05,11.11808]
[1779373258287,28.16,76767.02,0.2,-0.9242,7e-05,11.08275]
[1779373259301,28.16,76761.75,0.2,-0.92454,7e-05,11.04433]
[1779373260318,28.16,76747.75,0.2,-0.92544,6e-05,10.94101]
[1779373261330,28.16,76734.07,0.2,-0.92631,6e-05,10.84121]
[1779373262326,28.16,76731.59,0.2,-0.92646,6e-05,10.82387]
[1779373263532,28.16,76740.79,0.2,-0.92586,6e-05,10.89332]
[1779373264340,28.16,76750.0,0.2,-0.92526,6e-05,10.96197]
[1779373265347,28.17,76745.93,0.2,-0.92551,6e-05,10.9328]
[1779373266355,28.17,76737.6,0.2,-0.92604,6e-05,10.87243]
[1779373267363,28.17,76732.07,0.2,-0.92639,6e-05,10.83284]
[1779373268370,28.17,76728.25,0.2,-0.92662,6e-05,10.80588]
[1779373269377,28.17,76715.03,0.2,-0.92745,6e-05,10.71048]
[1779373270386,28.17,76715.11,0.2,-0.92743,6e-05,10.71225]
[1779373275420,28.18,76721.95,0.2,-0.92695,6e-05,10.7681]
[1779373277434,28.18,76726.87,0.2,-0.92662,6e-05,10.8062]
[1779373278441,28.18,76731.68,0.2,-0.9263,6e-05,10.84244]
[1779373280404,28.18,76729.92,0.2,-0.9264,6e-05,10.83055]
[1779373285490,28.19,76729.75,0.2,-0.92636,6e-05,10.83529]
[1779373289133,28.19,76729.6,0.2,-0.92635,6e-05,10.83616]
[1779373289220,28.19,76729.6,0.2,-0.92635,6e-05,10.83616]
[1779373289235,28.2,76728.58,0.2,-0.9264,6e-05,10.83066]
[1779373289271,28.2,76728.58,0.2,-0.9264,6e-05,10.83066]
[1779373292983,28.2,76723.51,0.2,-0.92672,6e-05,10.79242]
[1779373293030,28.2,76723.51,0.2,-0.92672,6e-05,10.79242]
[1779373293035,28.2,76723.51,0.2,-0.92672,6e-05,10.79242]
[1779373293065,28.2,76720.9,0.2,-0.92688,6e-05,10.7744]
[1779373293496,28.2,76720.9,0.2,-0.92688,6e-05,10.7744]
[1779373293524,28.2,76720.9,0.2,-0.92688,6e-05,10.7744]
[1779373293546,28.2,76726.53,0.2,-0.92651,6e-05,10.81656]
[1779373294567,28.21,76738.77,0.2,-0.92564,6e-05,10.91603]
[1779373295567,28.22,76745.8,0.2,-0.92512,6e-05,10.97595]
[1779373296482,28.22,76745.8,0.2,-0.92512,6e-05,10.97595]
[1779373296515,28.22,76745.8,0.2,-0.92512,6e-05,10.97595]
[1779373296524,28.22,76745.8,0.2,-0.92512,6e-05,10.97595]
[1779373296574,28.22,76745.13,0.2,-0.92515,6e-05,10.97175]
[1779373298707,28.23,76751.26,0.2,-0.92475,6e-05,11.01834]
[1779373300604,28.23,76762.8,0.2,-0.92398,7e-05,11.1049]
[1779373301609,28.23,76764.69,0.2,-0.92386,7e-05,11.11943]
[1779373305170,28.23,76766.34,0.2,-0.92374,7e-05,11.13267]
[1779373305272,28.23,76766.34,0.2,-0.92374,7e-05,11.13267]
[1779373305181,28.23,76767.08,0.2,-0.92369,7e-05,11.13865]
[1779373305402,28.23,76767.08,0.2,-0.92369,7e-05,11.13865]
[1779373305821,28.23,76767.08,0.2,-0.92369,7e-05,11.13865]
[1779373306022,28.23,76767.08,0.2,-0.92369,7e-05,11.13865]
[1779373306107,28.23,76765.33,0.2,-0.9238,7e-05,11.12617]
[1779373307653,28.23,76774.18,0.2,-0.92321,7e-05,11.19234]
[1779373308690,28.23,76784.91,0.2,-0.9225,7e-05,11.27271]
[1779373310676,28.23,76791.72,0.2,-0.92203,7e-05,11.32532]
[1779373313179,28.23,76791.74,0.2,-0.92202,7e-05,11.32628]
[1779373316163,28.24,76796.7,0.2,-0.92167,7e-05,11.36527]
[1779373316215,28.24,76796.7,0.2,-0.92167,7e-05,11.36527]
[1779373316280,28.24,76796.7,0.2,-0.92167,7e-05,11.36527]
[1779373316237,28.24,76796.95,0.2,-0.92166,7e-05,11.3673]
[1779373316718,28.24,76801.04,0.2,-0.92138,7e-05,11.39809]
[1779373319097,28.24,76805.37,0.2,-0.92109,7e-05,11.43075]
[1779373321635,28.24,76801.96,0.2,-0.92132,7e-05,11.40528]
[1779373321687,28.24,76801.96,0.2,-0.92132,7e-05,11.40528]
[1779373321770,28.24,76801.96,0.2,-0.92132,7e-05,11.40528]
[1779373321872,28.24,76798.54,0.2,-0.92155,7e-05,11.37974]
[1779373325538,28.24,76800.49,0.2,-0.92141,7e-05,11.39475]
[1779373325590,28.24,76800.49,0.2,-0.92141,7e-05,11.39475]
[1779373325772,28.24,76800.49,0.2,-0.92141,7e-05,11.39475]
[1779373325782,28.24,76801.28,0.2,-0.92136,7e-05,11.40079]
[1779373327796,28.24,76807.31,0.2,-0.92095,7e-05,11.44626]
[1779373328757,28.24,76807.31,0.2,-0.92095,7e-05,11.44626]
[1779373328772,28.24,76807.31,0.2,-0.92095,7e-05,11.44626]
[1779373329230,28.24,76807.31,0.2,-0.92095,7e-05,11.44626]
[1779373329296,28.24,76807.31,0.2,-0.92095,7e-05,11.44626]
[1779373329352,28.24,76818.06,0.2,-0.92022,7e-05,11.52777]
[1779373329810,28.24,76824.75,0.2,-0.91976,7e-05,11.57875]
[1779373331824,28.24,76820.89,0.2,-0.92002,7e-05,11.55039]
[1779373332831,28.24,76816.9,0.2,-0.92028,7e-05,11.52075]
[1779373334845,28.24,76850.12,0.2,-0.91801,7e-05,11.77294]
[1779373335852,28.24,76852.58,0.2,-0.91784,7e-05,11.7922]
[1779373336859,28.24,76846.29,0.2,-0.91827,7e-05,11.74489]
[1779373338161,28.24,76840.07,0.2,-0.91869,7e-05,11.69779]
[1779373339785,28.24,76839.95,0.2,-0.9187,7e-05,11.69714]
[1779373339839,28.24,76839.95,0.2,-0.9187,7e-05,11.69714]
[1779373340029,28.24,76839.95,0.2,-0.9187,7e-05,11.69714]
[1779373340130,28.24,76839.35,0.2,-0.91874,7e-05,11.69284]
[1779373341894,28.24,76835.78,0.2,-0.91898,7e-05,11.66632]
[1779373342901,28.25,76830.44,0.2,-0.91934,7e-05,11.62618]
[1779373345922,28.25,76836.09,0.2,-0.91894,7e-05,11.67012]
[1779373346930,28.25,76840.05,0.2,-0.91867,7e-05,11.70048]
[1779373349303,28.25,76842.48,0.2,-0.9185,7e-05,11.7192]
[1779373349358,28.25,76842.48,0.2,-0.9185,7e-05,11.7192]
[1779373349526,28.25,76843.85,0.2,-0.9184,7e-05,11.72985]
[1779373349951,28.25,76843.98,0.2,-0.91839,7e-05,11.73105]
[1779373351965,28.25,76847.66,0.2,-0.91815,7e-05,11.75616]
[1779373355217,28.25,76845.9,0.2,-0.91827,7e-05,11.74309]
[1779373355270,28.25,76845.9,0.2,-0.91827,7e-05,11.74309]
[1779373355371,28.25,76844.09,0.2,-0.91839,7e-05,11.7295]
[1779373358007,28.25,76841.23,0.2,-0.91859,7e-05,11.70837]
[1779373360997,28.25,76841.06,0.2,-0.91859,7e-05,11.7075]
[1779373362036,28.25,76835.97,0.2,-0.91894,7e-05,11.66927]
[1779373363049,28.25,76828.19,0.2,-0.91947,7e-05,11.6106]
[1779373364054,28.25,76824.77,0.2,-0.9197,7e-05,11.58509]
[1779373369089,28.25,76826.86,0.2,-0.91954,7e-05,11.60278]
[1779373372110,28.25,76833.71,0.2,-0.91906,7e-05,11.65567]
[1779373373117,28.26,76842.42,0.2,-0.91846,7e-05,11.72205]
[1779373374124,28.26,76842.92,0.2,-0.91843,7e-05,11.72603]
[1779373378152,28.26,76847.55,0.2,-0.9181,7e-05,11.762]
[1779373379159,28.26,76852.04,0.2,-0.91779,7e-05,11.79635]
[1779373382180,28.26,76847.67,0.2,-0.91809,7e-05,11.76339]
[1779373387215,28.26,76849.24,0.2,-0.91797,7e-05,11.77605]
[1779373390236,28.26,76852.49,0.2,-0.91774,7e-05,11.80112]
[1779373392181,28.26,76853.83,0.2,-0.91765,7e-05,11.81141]
[1779373392250,28.26,76853.88,0.2,-0.91765,7e-05,11.81184]
[1779373394264,28.26,76837.18,0.2,-0.9188,7e-05,11.68494]
[1779373395272,28.26,76836.17,0.2,-0.91886,7e-05,11.67754]
[1779373396279,28.26,76838.85,0.2,-0.91868,7e-05,11.69813]
[1779373398295,28.26,76849.59,0.2,-0.91793,7e-05,11.78019]
[1779373399300,28.26,76863.41,0.2,-0.91698,7e-05,11.88574]
[1779373400307,28.26,76863.64,0.2,-0.91696,7e-05,11.88743]
[1779373400580,28.26,76863.64,0.2,-0.91696,7e-05,11.88743]
[1779373400616,28.26,76863.64,0.2,-0.91696,7e-05,11.88743]
[1779373401313,28.26,76864.27,0.2,-0.91692,7e-05,11.89217]
[1779373402278,28.26,76864.27,0.2,-0.91692,7e-05,11.89217]
[1779373404335,28.26,76868.75,0.2,-0.91661,7e-05,11.92621]
[1779373408363,28.26,76864.89,0.2,-0.91688,7e-05,11.8961]
[1779373409369,28.26,76858.55,0.2,-0.91732,7e-05,11.84755]
[1779373410377,28.26,76848.96,0.2,-0.91799,7e-05,11.77442]
[1779373411384,28.26,76846.19,0.2,-0.9182,7e-05,11.75018]
[1779373414406,28.26,76840.39,0.2,-0.91859,7e-05,11.70654]
[1779373418436,28.26,76837.03,0.2,-0.91881,7e-05,11.68182]
[1779373422464,28.26,76840.97,0.2,-0.91854,7e-05,11.71254]
[1779373424477,28.26,76844.48,0.2,-0.91829,7e-05,11.73949]
[1779373428506,28.26,76848.44,0.2,-0.91802,7e-05,11.77005]
[1779373429513,28.26,76851.92,0.2,-0.91778,7e-05,11.7966]
[1779373430520,28.26,76842.44,0.2,-0.91843,7e-05,11.72448]
[1779373431527,28.26,76834.78,0.2,-0.91895,7e-05,11.66648]
[1779373433541,28.26,76832.99,0.2,-0.91907,7e-05,11.65336]
[1779373438795,28.26,76834.21,0.2,-0.91898,7e-05,11.66358]
[1779373442608,28.27,76838.51,0.2,-0.91867,7e-05,11.69742]
[1779373447644,28.27,76840.06,0.2,-0.91856,7e-05,11.71021]
[1779373452679,28.27,76844.53,0.2,-0.91824,7e-05,11.74532]
[1779373453686,28.27,76849.41,0.2,-0.9179,7e-05,11.78264]
[1779373454693,28.27,76853.09,0.2,-0.91765,7e-05,11.81084]
[1779373455700,28.27,76857.7,0.2,-0.91733,7e-05,11.84612]
[1779373456707,28.27,76860.74,0.2,-0.91711,7e-05,11.86941]
[1779373457714,28.27,76864.38,0.2,-0.91686,7e-05,11.89725]
[1779373460735,28.27,76872.55,0.2,-0.91629,7e-05,11.95968]
[1779373462228,28.27,76872.55,0.2,-0.91629,7e-05,11.95968]
[1779373462250,28.27,76875.61,0.2,-0.91607,7e-05,11.9834]
[1779373464269,28.27,76877.65,0.2,-0.91593,7e-05,11.99906]
[1779373465778,28.27,76887.49,0.2,-0.91524,7e-05,12.07412]
[1779373467794,28.27,76887.06,0.2,-0.91528,7e-05,12.07024]
[1779373468800,28.27,76884.42,0.2,-0.91547,7e-05,12.04958]
[1779373471821,28.27,76881.71,0.2,-0.91569,7e-05,12.02455]
[1779373474842,28.26,76874.67,0.2,-0.91619,7e-05,11.96972]
[1779373475850,28.26,76872.06,0.2,-0.91637,7e-05,11.94948]
[1779373476857,28.26,76863.28,0.2,-0.91699,7e-05,11.88209]
[1779373477864,28.26,76860.11,0.2,-0.91721,7e-05,11.85773]
[1779373478870,28.26,76861.18,0.2,-0.91714,7e-05,11.86587]
[1779373481629,28.26,76862.74,0.2,-0.91703,7e-05,11.87779]
[1779373481681,28.26,76862.74,0.2,-0.91703,7e-05,11.87779]
[1779373481769,28.26,76862.74,0.2,-0.91703,7e-05,11.87779]
[1779373486927,28.26,76865.97,0.2,-0.91681,7e-05,11.9023]
[1779373488941,28.26,76868.66,0.2,-0.91662,7e-05,11.92273]
[1779373489948,28.26,76874.65,0.2,-0.9162,7e-05,11.96854]
[1779373491362,28.26,76874.65,0.2,-0.9162,7e-05,11.96854]
[1779373491413,28.26,76874.65,0.2,-0.9162,7e-05,11.96854]
[1779373491520,28.26,76874.65,0.2,-0.9162,7e-05,11.96854]
[1779373491463,28.26,76871.83,0.2,-0.9164,7e-05,11.94675]
[1779373491962,28.26,76867.01,0.2,-0.91674,7e-05,11.90968]
[1779373492969,28.26,76863.91,0.2,-0.91695,7e-05,11.88588]
[1779373495991,28.26,76860.84,0.2,-0.91717,7e-05,11.86231]
[1779373496986,28.26,76860.84,0.2,-0.91717,7e-05,11.86231]
[1779373497022,28.26,76860.84,0.2,-0.91717,7e-05,11.86231]
[1779373497036,28.26,76860.84,0.2,-0.91717,7e-05,11.86231]
[1779373500525,28.26,76861.24,0.2,-0.91714,7e-05,11.86525]
[1779373500770,28.26,76860.91,0.2,-0.91717,7e-05,11.8627]
[1779373501036,28.26,76858.31,0.2,-0.91735,7e-05,11.84281]
[1779373502043,28.26,76863.48,0.2,-0.91699,7e-05,11.88231]
[1779373503420,28.26,76863.48,0.2,-0.91699,7e-05,11.88231]
[1779373503462,28.26,76863.48,0.2,-0.91699,7e-05,11.88231]
[1779373503520,28.26,76863.48,0.2,-0.91699,7e-05,11.88231]
[1779373503470,28.26,76867.81,0.2,-0.91669,7e-05,11.91538]
[1779373505064,28.26,76871.93,0.2,-0.9164,7e-05,11.94671]
[1779373506072,28.26,76867.74,0.2,-0.91669,7e-05,11.91446]
[1779373507376,28.26,76867.74,0.2,-0.91669,7e-05,11.91446]
[1779373507382,28.26,76867.74,0.2,-0.91669,7e-05,11.91446]
[1779373507523,28.26,76867.74,0.2,-0.91669,7e-05,11.91446]
[1779373507468,28.26,76864.2,0.2,-0.91694,7e-05,11.88726]
[1779373510482,28.26,76863.1,0.2,-0.91702,7e-05,11.87867]
[1779373510528,28.26,76863.1,0.2,-0.91702,7e-05,11.87867]
[1779373510532,28.26,76863.1,0.2,-0.91702,7e-05,11.87867]
[1779373510100,28.26,76859.71,0.2,-0.91726,7e-05,11.8527]
[1779373511143,28.26,76859.71,0.2,-0.91726,7e-05,11.8527]
[1779373511268,28.26,76859.71,0.2,-0.91726,7e-05,11.8527]
[1779373512113,28.26,76865.28,0.2,-0.91687,7e-05,11.89521]
[1779373516320,28.26,76863.63,0.2,-0.91699,7e-05,11.8823]
[1779373516369,28.26,76863.63,0.2,-0.91699,7e-05,11.8823]
[1779373516528,28.26,76863.63,0.2,-0.91699,7e-05,11.8823]
[1779373516568,28.26,76859.33,0.2,-0.91729,7e-05,11.84937]
[1779373521439,28.26,76859.57,0.2,-0.91727,7e-05,11.85109]
[1779373521489,28.26,76859.57,0.2,-0.91727,7e-05,11.85109]
[1779373521522,28.26,76859.57,0.2,-0.91727,7e-05,11.85109]
[1779373525208,28.26,76862.27,0.2,-0.91709,7e-05,11.87149]
[1779373526778,28.26,76863.3,0.2,-0.91702,7e-05,11.87929]
[1779373526992,28.26,76863.3,0.2,-0.91702,7e-05,11.87929]
[1779373527020,28.26,76863.3,0.2,-0.91702,7e-05,11.87929]
[1779373527222,28.26,76866.24,0.2,-0.91681,7e-05,11.9017]
[1779373529236,28.26,76862.92,0.2,-0.91704,7e-05,11.87607]
[1779373531250,28.26,76859.01,0.2,-0.91734,7e-05,11.84277]
[1779373536285,28.26,76857.67,0.2,-0.91743,7e-05,11.83237]
[1779373536930,28.26,76857.67,0.2,-0.91743,7e-05,11.83237]
[1779373536980,28.26,76857.67,0.2,-0.91743,7e-05,11.83237]
[1779373537019,28.26,76857.67,0.2,-0.91743,7e-05,11.83237]
[1779373540099,28.26,76859.42,0.2,-0.91731,7e-05,11.84563]
[1779373540131,28.26,76859.42,0.2,-0.91731,7e-05,11.84563]
[1779373540271,28.26,76859.42,0.2,-0.91731,7e-05,11.84563]
[1779373543432,28.26,76862.39,0.2,-0.91711,7e-05,11.8681]
[1779373548369,28.26,76871.65,0.2,-0.91647,7e-05,11.93825]
[1779373549905,28.26,76872.24,0.2,-0.91643,7e-05,11.94257]
[1779373550022,28.26,76872.24,0.2,-0.91643,7e-05,11.94257]
[1779373550073,28.26,76872.24,0.2,-0.91643,7e-05,11.94257]
[1779373550272,28.26,76872.24,0.2,-0.91643,7e-05,11.94257]
[1779373554586,28.26,76871.13,0.2,-0.91651,7e-05,11.93327]
[1779373554661,28.26,76873.1,0.2,-0.91638,7e-05,11.94818]
[1779373554769,28.26,76873.1,0.2,-0.91638,7e-05,11.94818]
[1779373555418,28.26,76880.76,0.2,-0.91584,7e-05,12.00677]
[1779373556425,28.26,76894.51,0.2,-0.91487,7e-05,12.11237]
[1779373557432,28.26,76899.83,0.2,-0.9145,7e-05,12.1535]
[1779373559446,28.26,76896.38,0.2,-0.91475,7e-05,12.12631]
[1779373563476,28.25,76900.66,0.2,-0.91446,7e-05,12.15751]
[1779373564327,28.25,76900.66,0.2,-0.91446,7e-05,12.15751]
[1779373566497,28.25,76897.97,0.2,-0.91467,7e-05,12.13519]
[1779373567420,28.25,76897.97,0.2,-0.91467,7e-05,12.13519]
[1779373567472,28.25,76897.97,0.2,-0.91467,7e-05,12.13519]
[1779373567520,28.25,76897.97,0.2,-0.91467,7e-05,12.13519]
[1779373569518,28.25,76891.38,0.2,-0.91515,7e-05,12.08297]
[1779373571533,28.25,76880.4,0.2,-0.91593,7e-05,11.99771]
[1779373572540,28.25,76877.27,0.2,-0.91615,7e-05,11.97344]
[1779373573468,28.25,76877.27,0.2,-0.91615,7e-05,11.97344]
[1779373573520,28.25,76877.27,0.2,-0.91615,7e-05,11.97344]
[1779373573769,28.25,76876.79,0.2,-0.91618,7e-05,11.96956]
[1779373574554,28.25,76881.59,0.2,-0.91585,7e-05,12.00626]
[1779373575561,28.25,76886.41,0.2,-0.91551,7e-05,12.0431]
[1779373576568,28.25,76892.17,0.2,-0.91511,7e-05,12.08718]
[1779373576698,28.25,76892.17,0.2,-0.91511,7e-05,12.08718]
[1779373576770,28.25,76892.17,0.2,-0.91511,7e-05,12.08718]
[1779373579609,28.25,76888.9,0.2,-0.91535,7e-05,12.06084]
[1779373580586,28.25,76888.9,0.2,-0.91535,7e-05,12.06084]
[1779373580639,28.25,76888.9,0.2,-0.91535,7e-05,12.06084]
[1779373580616,28.25,76881.3,0.2,-0.91589,7e-05,12.00201]
[1779373580779,28.25,76881.3,0.2,-0.91589,7e-05,12.00201]
[1779373580990,28.25,76881.3,0.2,-0.91589,7e-05,12.00201]
[1779373581020,28.25,76881.3,0.2,-0.91589,7e-05,12.00201]
[1779373581623,28.25,76880.91,0.2,-0.91592,7e-05,11.99878]
[1779373584457,28.25,76881.74,0.2,-0.91586,7e-05,12.00472]
[1779373584509,28.25,76881.74,0.2,-0.91586,7e-05,12.00472]
[1779373584520,28.25,76881.74,0.2,-0.91586,7e-05,12.00472]
[1779373584644,28.25,76887.48,0.2,-0.91546,7e-05,12.04867]
[1779373586658,28.24,76883.82,0.2,-0.91572,7e-05,12.01989]
[1779373588574,28.24,76883.82,0.2,-0.91572,7e-05,12.01989]
[1779373588626,28.24,76883.82,0.2,-0.91572,7e-05,12.01989]
[1779373588440,28.24,76880.32,0.2,-0.91598,7e-05,11.99252]
[1779373588771,28.24,76880.32,0.2,-0.91598,7e-05,11.99252]
[1779373590686,28.24,76888.68,0.2,-0.91539,7e-05,12.0564]
[1779373591980,28.24,76888.68,0.2,-0.91539,7e-05,12.0564]
[1779373592021,28.24,76888.68,0.2,-0.91539,7e-05,12.0564]
[1779373592032,28.24,76888.68,0.2,-0.91539,7e-05,12.0564]
[1779373592382,28.24,76888.68,0.2,-0.91539,7e-05,12.0564]
[1779373592520,28.24,76888.68,0.2,-0.91539,7e-05,12.0564]
[1779373594714,28.24,76884.46,0.2,-0.91572,7e-05,12.0194]
[1779373595786,28.24,76884.46,0.2,-0.91572,7e-05,12.0194]
[1779373595838,28.24,76884.46,0.2,-0.91572,7e-05,12.0194]
[1779373596020,28.24,76884.46,0.2,-0.91572,7e-05,12.0194]
[1779373596728,28.24,76876.27,0.2,-0.9163,7e-05,11.95597]
[1779373600602,28.24,76877.92,0.2,-0.91619,7e-05,11.96828]
[1779373600613,28.24,76871.37,0.2,-0.91665,7e-05,11.91775]
[1779373600726,28.24,76871.37,0.2,-0.91665,7e-05,11.91775]
[1779373600769,28.24,76871.37,0.2,-0.91665,7e-05,11.91775]
[1779373600861,28.24,76862.56,0.2,-0.91726,7e-05,11.85033]
[1779373601763,28.24,76863.68,0.2,-0.91718,7e-05,11.85889]
[1779373605609,28.24,76864.76,0.2,-0.91711,7e-05,11.86711]
[1779373605770,28.24,76864.85,0.2,-0.9171,7e-05,11.86777]
[1779373606901,28.24,76865.17,0.2,-0.91708,7e-05,11.87019]
[1779373607657,28.24,76868.76,0.2,-0.91683,7e-05,11.89755]
[1779373607805,28.24,76864.8,0.2,-0.91711,7e-05,11.86725]
[1779373609819,28.24,76867.59,0.2,-0.91691,7e-05,11.88853]
[1779373612240,28.24,76867.99,0.2,-0.91689,7e-05,11.89154]
[1779373612269,28.24,76867.99,0.2,-0.91689,7e-05,11.89154]
[1779373614209,28.24,76867.47,0.2,-0.91692,7e-05,11.88743]
[1779373614854,28.24,76871.39,0.2,-0.91665,7e-05,11.91783]
[1779373616844,28.24,76870.2,0.2,-0.91673,7e-05,11.9091]
[1779373616896,28.24,76870.2,0.2,-0.91673,7e-05,11.9091]
[1779373617019,28.24,76870.2,0.2,-0.91673,7e-05,11.9091]
[1779373622506,28.24,76870.94,0.2,-0.91666,7e-05,11.91678]
[1779373622578,28.24,76870.94,0.2,-0.91666,7e-05,11.91678]
[1779373622604,28.24,76876.78,0.2,-0.91624,7e-05,11.96236]
[1779373622915,28.24,76883.37,0.2,-0.91578,7e-05,12.013]
[1779373625663,28.25,76889.16,0.2,-0.91536,7e-05,12.05838]
[1779373625894,28.25,76889.16,0.2,-0.91536,7e-05,12.05838]
[1779373625936,28.25,76892.37,0.2,-0.91514,7e-05,12.08312]
[1779373627950,28.25,76892.3,0.2,-0.91514,7e-05,12.08288]
[1779373630971,28.25,76908.36,0.2,-0.91399,7e-05,12.20742]
[1779373631978,28.25,76919.38,0.2,-0.9132,7e-05,12.29258]
[1779373632985,28.25,76920.78,0.2,-0.9131,7e-05,12.30341]
[1779373633992,28.25,76910.53,0.2,-0.91384,7e-05,12.22361]
[1779373634999,28.25,76907.82,0.2,-0.91404,7e-05,12.20239]
[1779373636247,28.25,76907.82,0.2,-0.91404,7e-05,12.20239]
[1779373636349,28.24,76910.4,0.2,-0.91386,7e-05,12.22125]
[1779373638534,28.24,76904.8,0.2,-0.91428,7e-05,12.1767]
[1779373639027,28.24,76901.25,0.2,-0.91453,7e-05,12.14923]
[1779373642058,28.24,76903.95,0.2,-0.91435,7e-05,12.16864]
[1779373644070,28.24,76907.17,0.2,-0.91413,7e-05,12.19205]
[1779373649105,28.24,76907.55,0.2,-0.91413,7e-05,12.19232]
[1779373650112,28.23,76916.52,0.2,-0.9135,7e-05,12.26138]
[1779373651119,28.23,76919.91,0.2,-0.91328,7e-05,12.28379]
[1779373652126,28.23,76923.11,0.2,-0.91305,7e-05,12.30802]
[1779373654140,28.23,76920.15,0.2,-0.91328,7e-05,12.28359]
[1779373659175,28.23,76921.35,0.2,-0.91323,7e-05,12.28956]
[1779373662196,28.22,76931.51,0.2,-0.91251,7e-05,12.36667]
[1779373663203,28.22,76947.44,0.2,-0.91136,7e-05,12.49044]
[1779373664210,28.22,76950.46,0.2,-0.91115,7e-05,12.51315]
[1779373665217,28.22,76954.5,0.2,-0.91086,7e-05,12.54386]
[1779373666160,28.22,76954.5,0.2,-0.91086,7e-05,12.54386]
[1779373666205,28.22,76954.5,0.2,-0.91086,7e-05,12.54386]
[1779373666268,28.22,76954.5,0.2,-0.91086,7e-05,12.54386]
[1779373666370,28.22,76954.79,0.2,-0.91085,7e-05,12.54509]
[1779373669245,28.22,76963.04,0.2,-0.91026,7e-05,12.60782]
[1779373670252,28.22,76966.59,0.2,-0.91001,7e-05,12.63516]
[1779373675287,28.21,76970.34,0.2,-0.90976,7e-05,12.66143]
[1779373678310,28.21,76974.58,0.2,-0.90946,7e-05,12.69289]
[1779373681126,28.21,76972.02,0.2,-0.90967,7e-05,12.6713]
[1779373683345,28.21,76966.96,0.2,-0.91006,7e-05,12.63008]
[1779373684352,28.21,76961.76,0.2,-0.91045,7e-05,12.5879]
[1779373685359,28.21,76965.82,0.2,-0.91015,7e-05,12.61987]
[1779373686366,28.21,76972.13,0.2,-0.90969,7e-05,12.66911]
[1779373687373,28.2,76975.83,0.2,-0.90943,7e-05,12.69711]
[1779373689387,28.2,76969.36,0.2,-0.90992,7e-05,12.64467]
[1779373690394,28.2,76958.99,0.2,-0.91069,7e-05,12.56239]
[1779373691401,28.2,76953.75,0.2,-0.91108,7e-05,12.52073]
[1779373694422,28.2,76958.66,0.2,-0.91073,7e-05,12.55801]
[1779373697690,28.2,76954.4,0.2,-0.91106,7e-05,12.52309]
[1779373703487,28.19,76951.89,0.2,-0.91127,7e-05,12.50088]
[1779373707515,28.19,76954.84,0.2,-0.91107,7e-05,12.52247]
[1779373708023,28.19,76954.84,0.2,-0.91107,7e-05,12.52247]
[1779373710536,28.19,76950.02,0.2,-0.91143,7e-05,12.48345]
[1779373715573,28.19,76950.49,0.2,-0.91143,7e-05,12.48207]
[1779373719602,28.19,76940.63,0.2,-0.91217,7e-05,12.40344]
[1779373720609,28.19,76939.24,0.2,-0.91227,7e-05,12.39234]
[1779373721616,28.19,76931.23,0.2,-0.91285,7e-05,12.32957]
[1779373723630,28.19,76928.23,0.2,-0.91307,7e-05,12.30596]
[1779373726651,28.19,76931.41,0.2,-0.91284,7e-05,12.33044]
[1779373727658,28.19,76934.86,0.2,-0.91259,7e-05,12.35723]
[1779373729672,28.19,76939.44,0.2,-0.91227,7e-05,12.39267]
[1779373730686,28.19,76943.59,0.2,-0.91197,7e-05,12.42491]
[1779373732700,28.18,76949.29,0.2,-0.91156,7e-05,12.46899]
[1779373736728,28.18,76959.74,0.2,-0.9108,7e-05,12.54973]
[1779373737735,28.18,76963.7,0.2,-0.91051,7e-05,12.58043]
[1779373738743,28.18,76959.86,0.2,-0.9108,7e-05,12.54971]
[1779373740756,28.18,76956.93,0.2,-0.91103,7e-05,12.52582]
[1779373744784,28.18,76960.57,0.2,-0.91077,7e-05,12.55283]
[1779373747805,28.18,76955.34,0.2,-0.91117,7e-05,12.51044]
[1779373750825,28.18,76960.95,0.2,-0.91077,7e-05,12.55347]
[1779373754854,28.17,76963.5,0.2,-0.9106,7e-05,12.57175]
[1779373759890,28.17,76962.37,0.2,-0.9107,7e-05,12.56055]
[1779373761527,28.17,76962.37,0.2,-0.9107,7e-05,12.56055]
[1779373762376,28.17,76971.7,0.2,-0.91003,7e-05,12.63262]
[1779373767953,28.17,76971.72,0.2,-0.91005,7e-05,12.62996]
[1779373772987,28.16,76972.15,0.2,-0.91007,7e-05,12.62725]
[1779373775011,28.16,76976.58,0.2,-0.90975,7e-05,12.66116]
[1779373777017,28.16,76973.37,0.2,-0.91,7e-05,12.63468]
[1779373779033,28.16,76977.09,0.2,-0.90973,7e-05,12.66298]
[1779373782053,28.16,76986.78,0.2,-0.90903,7e-05,12.73794]
[1779373783060,28.16,76989.12,0.2,-0.90886,7e-05,12.7558]
[1779373788095,28.15,76988.09,0.2,-0.90897,7e-05,12.74411]
[1779373793132,28.15,76986.92,0.2,-0.90909,7e-05,12.73141]
[1779373795148,28.15,76981.38,0.2,-0.90952,7e-05,12.68619]
[1779373796153,28.14,76975.14,0.2,-0.90999,7e-05,12.63618]
[1779373798167,28.14,76974.01,0.2,-0.91008,7e-05,12.62611]
[1779373799174,28.14,76976.82,0.2,-0.90988,7e-05,12.6478]
[1779373800181,28.14,76983.47,0.2,-0.90939,7e-05,12.69989]
[1779373802196,28.14,76984.84,0.2,-0.9093,7e-05,12.70955]
[1779373803203,28.14,76992.19,0.2,-0.90876,7e-05,12.76718]
[1779373804210,28.14,76996.34,0.2,-0.90845,8e-05,12.7995]
[1779373805217,28.14,76992.3,0.2,-0.90876,7e-05,12.76668]
[1779373807157,28.14,76993.77,0.2,-0.90866,7e-05,12.77757]
[1779373807210,28.14,76993.77,0.2,-0.90866,7e-05,12.77757]
[1779373807231,28.14,77001.56,0.2,-0.90808,8e-05,12.83876]
[1779373808020,28.14,77001.56,0.2,-0.90808,8e-05,12.83876]
[1779373810252,28.11,77004.13,0.2,-0.90805,8e-05,12.8418]
[1779373812613,28.1,77003.58,0.2,-0.90817,8e-05,12.82922]
[1779373813273,28.09,77014.44,0.2,-0.90751,8e-05,12.89988]
[1779373814777,28.09,77014.44,0.2,-0.90751,8e-05,12.89988]
[1779373814833,28.07,77017.97,0.2,-0.9074,8e-05,12.91158]
[1779373816294,28.06,77021.53,0.2,-0.90717,8e-05,12.93616]
[1779373818308,28.06,77029.19,0.2,-0.90663,8e-05,12.99318]
[1779373819315,28.05,77041.33,0.2,-0.9057,8e-05,13.09028]
[1779373820322,28.05,77050.39,0.2,-0.90501,8e-05,13.16275]
[1779373821345,28.05,77062.57,0.2,-0.90407,8e-05,13.26048]
[1779373822342,28.05,77070.78,0.2,-0.90344,8e-05,13.32529]
[1779373823351,28.05,77075.93,0.2,-0.90304,8e-05,13.36708]
[1779373824357,28.03,77075.51,0.2,-0.90327,8e-05,13.34331]
[1779373826371,28.01,77086.01,0.2,-0.90255,8e-05,13.4186]
[1779373827378,27.99,77088.83,0.2,-0.90253,8e-05,13.42063]
[1779373832413,27.93,77088.77,0.2,-0.90307,8e-05,13.36451]
[1779373833420,27.91,77095.32,0.2,-0.90266,8e-05,13.40806]
[1779373835434,27.9,77077.54,0.2,-0.90416,8e-05,13.25266]
[1779373836441,27.89,77070.01,0.2,-0.90485,8e-05,13.18058]
[1779373839462,27.89,77068.07,0.2,-0.90502,8e-05,13.1627]
[1779373842227,27.88,77070.0,0.2,-0.90489,8e-05,13.177]
[1779373844770,27.88,77071.08,0.2,-0.90482,8e-05,13.18437]
[1779373844815,27.88,77071.2,0.2,-0.90481,8e-05,13.18464]
[1779373846513,27.88,77068.52,0.2,-0.90504,8e-05,13.16149]
[1779373851393,27.88,77069.87,0.2,-0.90496,8e-05,13.16979]
[1779373851445,27.88,77069.87,0.2,-0.90496,8e-05,13.16979]
[1779373851535,27.88,77069.87,0.2,-0.90496,8e-05,13.16979]
[1779373854570,27.87,77059.86,0.2,-0.90576,8e-05,13.08599]
[1779373855577,27.87,77047.81,0.2,-0.9067,8e-05,12.98805]
[1779373856584,27.87,77042.52,0.2,-0.90711,8e-05,12.945]
[1779373860612,27.87,77036.86,0.2,-0.90755,8e-05,12.89817]
[1779373861619,27.87,77039.55,0.2,-0.90735,8e-05,12.91957]
[1779373865656,27.87,77054.91,0.2,-0.90618,8e-05,13.04263]
[1779373866662,27.87,77056.91,0.2,-0.90603,8e-05,13.05802]
[1779373868680,27.87,77053.2,0.2,-0.90632,8e-05,13.02706]
[1779373869687,27.87,77056.19,0.2,-0.9061,8e-05,13.05081]
[1779373870541,27.87,77056.19,0.2,-0.9061,8e-05,13.05081]
[1779373870678,27.87,77056.19,0.2,-0.9061,8e-05,13.05081]
[1779373870773,27.87,77056.19,0.2,-0.9061,8e-05,13.05081]
[1779373870810,27.87,77060.62,0.2,-0.90576,8e-05,13.0862]
[1779373875153,27.86,77061.66,0.2,-0.9057,8e-05,13.0926]
[1779373875205,27.86,77061.66,0.2,-0.9057,8e-05,13.0926]
[1779373875268,27.86,77061.66,0.2,-0.9057,8e-05,13.0926]
[1779373877743,27.86,77057.88,0.2,-0.90601,8e-05,13.06048]
[1779373880765,27.86,77049.74,0.2,-0.90665,8e-05,12.99338]
[1779373882128,27.86,77048.0,0.2,-0.90678,8e-05,12.97898]
[1779373882180,27.86,77048.0,0.2,-0.90678,8e-05,12.97898]
[1779373882279,27.86,77048.0,0.2,-0.90678,8e-05,12.97898]
[1779373882778,27.86,77037.71,0.2,-0.90758,8e-05,12.89571]
[1779373883785,27.86,77037.8,0.2,-0.90757,8e-05,12.89623]
[1779373884794,27.86,77030.44,0.2,-0.90813,8e-05,12.83683]
[1779373886809,27.86,77035.79,0.2,-0.90773,8e-05,12.87958]
[1779373888823,27.86,77038.72,0.2,-0.90751,8e-05,12.90277]
[1779373889830,27.86,77044.12,0.2,-0.9071,8e-05,12.94605]
[1779373890837,27.85,77050.24,0.2,-0.90666,8e-05,12.99245]
[1779373892863,27.85,77050.36,0.2,-0.9067,8e-05,12.9864]
[1779373892915,27.85,77050.36,0.2,-0.9067,8e-05,12.9864]
[1779373893023,27.85,77050.6,0.2,-0.90669,8e-05,12.98798]
[1779373893858,27.85,77046.26,0.2,-0.90703,8e-05,12.95258]
[1779373895872,27.84,77040.66,0.2,-0.90749,8e-05,12.90419]
[1779373896761,27.84,77040.66,0.2,-0.90749,8e-05,12.90419]
[1779373896776,27.84,77040.66,0.2,-0.90749,8e-05,12.90419]
[1779373896813,27.84,77040.66,0.2,-0.90749,8e-05,12.90419]
[1779373897400,27.84,77038.44,0.2,-0.90766,8e-05,12.88607]
[1779373897528,27.84,77038.44,0.2,-0.90766,8e-05,12.88607]
[1779373901580,27.84,77038.05,0.2,-0.9077,8e-05,12.88211]
[1779373901640,27.84,77038.05,0.2,-0.9077,8e-05,12.88211]
[1779373901771,27.84,77038.05,0.2,-0.9077,8e-05,12.88211]
[1779373901923,27.84,77040.9,0.2,-0.90748,8e-05,12.90485]
[1779373902930,27.84,77046.98,0.2,-0.90702,8e-05,12.95364]
[1779373906959,27.84,77053.7,0.2,-0.90651,8e-05,13.00663]
[1779373907966,27.84,77058.06,0.2,-0.90618,8e-05,13.04151]
[1779373908819,27.84,77058.06,0.2,-0.90618,8e-05,13.04151]
[1779373908871,27.84,77058.06,0.2,-0.90618,8e-05,13.04151]
[1779373909020,27.84,77058.06,0.2,-0.90618,8e-05,13.04151]
[1779373909985,27.84,77054.14,0.2,-0.90649,8e-05,13.00891]
[1779373912217,27.84,77055.92,0.2,-0.90636,8e-05,13.02252]
[1779373912267,27.84,77055.92,0.2,-0.90636,8e-05,13.02252]
[1779373912530,27.84,77055.92,0.2,-0.90636,8e-05,13.02252]
[1779373918042,27.84,77050.97,0.2,-0.90677,8e-05,12.98001]
[1779373918094,27.84,77050.97,0.2,-0.90677,8e-05,12.98001]
[1779373918187,27.84,77050.97,0.2,-0.90677,8e-05,12.98001]
[1779373918272,27.84,77050.97,0.2,-0.90677,8e-05,12.98001]
[1779373919049,27.84,77048.01,0.2,-0.907,8e-05,12.95577]
[1779373920066,27.84,77043.08,0.2,-0.90738,8e-05,12.9157]
[1779373922563,27.83,77045.61,0.2,-0.90719,8e-05,12.93587]
[1779373922594,27.83,77045.61,0.2,-0.90719,8e-05,12.93587]
[1779373922773,27.83,77045.61,0.2,-0.90719,8e-05,12.93587]
[1779373922852,27.83,77057.23,0.2,-0.9063,8e-05,13.0291]
[1779373925093,27.83,77053.81,0.2,-0.90657,8e-05,13.00062]
[1779373926987,27.83,77053.81,0.2,-0.90657,8e-05,13.00062]
[1779373927022,27.83,77053.81,0.2,-0.90657,8e-05,13.00062]
[1779373927038,27.83,77053.81,0.2,-0.90657,8e-05,13.00062]
[1779373926102,27.83,77050.62,0.2,-0.90682,8e-05,12.97448]
[1779373929510,27.83,77049.96,0.2,-0.90688,8e-05,12.96851]
[1779373929519,27.83,77049.96,0.2,-0.90688,8e-05,12.96851]
[1779373934610,27.83,77050.59,0.2,-0.90684,8e-05,12.97202]
[1779373934662,27.83,77050.59,0.2,-0.90684,8e-05,12.97202]
[1779373934770,27.83,77050.59,0.2,-0.90684,8e-05,12.97202]
[1779373935163,27.83,77055.26,0.2,-0.90649,8e-05,13.00914]
[1779373939176,27.83,77057.26,0.2,-0.90635,8e-05,13.02422]
[1779373939228,27.83,77057.26,0.2,-0.90635,8e-05,13.02422]
[1779373939277,27.83,77057.26,0.2,-0.90635,8e-05,13.02422]
[1779373942212,27.83,77061.64,0.2,-0.90602,8e-05,13.05826]
[1779373943412,27.83,77061.64,0.2,-0.90602,8e-05,13.05826]
[1779373943464,27.83,77061.64,0.2,-0.90602,8e-05,13.05826]
[1779373943528,27.83,77061.64,0.2,-0.90602,8e-05,13.05826]
[1779373943628,27.83,77064.72,0.2,-0.90579,8e-05,13.08236]
[1779373946240,27.82,77059.67,0.2,-0.90619,8e-05,13.04054]
[1779373947190,27.82,77059.67,0.2,-0.90619,8e-05,13.04054]
[1779373947242,27.82,77059.67,0.2,-0.90619,8e-05,13.04054]
[1779373947275,27.82,77059.67,0.2,-0.90619,8e-05,13.04054]
[1779373947291,27.82,77050.65,0.2,-0.90689,8e-05,12.96717]
[1779373948254,27.82,77047.87,0.2,-0.90711,8e-05,12.94443]
[1779373950021,27.82,77047.87,0.2,-0.90711,8e-05,12.94443]
[1779373950072,27.82,77047.87,0.2,-0.90711,8e-05,12.94443]
[1779373950022,27.82,77051.41,0.2,-0.90684,8e-05,12.97248]
[1779373950270,27.82,77051.41,0.2,-0.90684,8e-05,12.97248]
[1779373952917,27.82,77051.27,0.2,-0.90688,8e-05,12.96766]
[1779373952970,27.82,77051.27,0.2,-0.90688,8e-05,12.96766]
[1779373953020,27.82,77051.27,0.2,-0.90688,8e-05,12.96766]
[1779373958416,27.82,77048.16,0.2,-0.90713,8e-05,12.94095]
[1779373959428,27.82,77046.98,0.2,-0.90723,8e-05,12.93093]
[1779373959433,27.82,77046.98,0.2,-0.90723,8e-05,12.93093]
[1779373959520,27.82,77046.98,0.2,-0.90723,8e-05,12.93093]
[1779373961345,27.82,77050.77,0.2,-0.90694,8e-05,12.96108]
[1779373963873,27.82,77053.27,0.2,-0.90675,8e-05,12.98105]
[1779373963923,27.82,77053.27,0.2,-0.90675,8e-05,12.98105]
[1779373964022,27.82,77053.27,0.2,-0.90675,8e-05,12.98105]
[1779373969764,27.82,77052.2,0.2,-0.90685,8e-05,12.97061]
[1779373969797,27.82,77052.2,0.2,-0.90685,8e-05,12.97061]
[1779373970022,27.82,77052.2,0.2,-0.90685,8e-05,12.97061]
[1779373969921,27.82,77058.84,0.2,-0.90634,8e-05,13.02376]
[1779373972422,27.82,77059.36,0.2,-0.90631,8e-05,13.02722]
[1779373973421,27.82,77059.36,0.2,-0.90631,8e-05,13.02722]
[1779373973519,27.82,77059.36,0.2,-0.90631,8e-05,13.02722]
[1779373973681,27.82,77059.36,0.2,-0.90631,8e-05,13.02722]
[1779373973736,27.81,77052.18,0.2,-0.90687,8e-05,12.96839]
[1779373974436,27.81,77049.32,0.2,-0.90709,8e-05,12.94528]
[1779373976617,27.81,77050.17,0.2,-0.90703,8e-05,12.95188]
[1779373976666,27.81,77050.17,0.2,-0.90703,8e-05,12.95188]
[1779373976774,27.81,77050.17,0.2,-0.90703,8e-05,12.95188]
[1779373977016,27.81,77050.17,0.2,-0.90703,8e-05,12.95188]
[1779373977457,27.81,77053.06,0.2,-0.90681,8e-05,12.97476]
[1779373979471,27.81,77057.51,0.2,-0.90647,8e-05,13.01023]
[1779373980772,27.81,77057.51,0.2,-0.90647,8e-05,13.01023]
[1779373983934,27.81,77055.6,0.2,-0.90663,8e-05,12.99349]
[1779373983986,27.81,77055.6,0.2,-0.90663,8e-05,12.99349]
[1779373984020,27.81,77055.6,0.2,-0.90663,8e-05,12.99349]
[1779373986954,27.81,77053.19,0.2,-0.90683,8e-05,12.97314]
[1779373987006,27.81,77053.19,0.2,-0.90683,8e-05,12.97314]
[1779373987098,27.81,77042.5,0.2,-0.90765,8e-05,12.88657]
[1779373987527,27.81,77042.02,0.2,-0.90769,8e-05,12.88256]
[1779373988770,27.81,77042.02,0.2,-0.90769,8e-05,12.88256]
[1779373992133,27.81,77041.81,0.2,-0.90771,8e-05,12.88045]
[1779373995985,27.81,77045.77,0.2,-0.90741,8e-05,12.91164]
[1779373996590,27.81,77049.55,0.2,-0.90712,8e-05,12.94196]
[1779373999611,27.81,77046.07,0.2,-0.9074,8e-05,12.91314]
[1779374004646,27.81,77045.04,0.2,-0.90748,8e-05,12.90386]
[1779374007667,27.81,77041.93,0.2,-0.90773,8e-05,12.87822]
[1779374010692,27.8,77031.19,0.2,-0.90855,8e-05,12.79129]
[1779374011699,27.8,77028.91,0.2,-0.90874,8e-05,12.76959]
[1779374013009,27.8,77028.91,0.2,-0.90874,8e-05,12.76959]
[1779374014773,27.8,77028.18,0.2,-0.9088,8e-05,12.76369]
[1779374014870,27.8,77025.55,0.2,-0.909,8e-05,12.74256]
[1779374017741,27.8,77022.68,0.2,-0.90922,8e-05,12.71956]
[1779374020762,27.8,77026.08,0.2,-0.90897,8e-05,12.74592]
[1779374021769,27.8,77029.83,0.2,-0.90868,8e-05,12.77601]
[1779374022777,27.8,77036.62,0.2,-0.90817,8e-05,12.83056]
[1779374023784,27.8,77040.51,0.2,-0.90787,8e-05,12.86174]
[1779374024791,27.8,77033.19,0.2,-0.90843,8e-05,12.80263]
[1779374025798,27.8,77029.89,0.2,-0.90868,8e-05,12.776]
[1779374030832,27.8,77028.23,0.2,-0.90881,8e-05,12.7624]
[1779374033854,27.8,77019.7,0.2,-0.90946,8e-05,12.69384]
[1779374035868,27.8,77023.24,0.2,-0.90919,8e-05,12.72227]
[1779374036875,27.8,77018.07,0.2,-0.90958,8e-05,12.68083]
[1779374038889,27.8,77011.68,0.2,-0.91006,8e-05,12.62981]
[1779374040903,27.8,77004.42,0.2,-0.91061,7e-05,12.57156]
[1779374041910,27.8,77006.18,0.2,-0.91048,7e-05,12.5848]
[1779374042917,27.8,77009.7,0.2,-0.91023,7e-05,12.61208]
[1779374046771,27.8,77010.11,0.2,-0.91021,7e-05,12.61424]
[1779374046945,27.8,77010.14,0.2,-0.91021,7e-05,12.61409]
[1779374049966,27.8,77003.94,0.2,-0.91068,7e-05,12.56347]
[1779374050973,27.8,76993.9,0.2,-0.91143,7e-05,12.4832]
[1779374051980,27.8,76995.69,0.2,-0.9113,7e-05,12.49724]
[1779374055004,27.8,76992.39,0.2,-0.91155,7e-05,12.47031]
[1779374056031,27.79,76982.6,0.2,-0.91228,7e-05,12.3919]
[1779374057022,27.79,76976.22,0.2,-0.91276,7e-05,12.3408]
[1779374057768,27.79,76976.22,0.2,-0.91276,7e-05,12.3408]
[1779374057820,27.79,76976.22,0.2,-0.91276,7e-05,12.3408]
[1779374058020,27.79,76976.22,0.2,-0.91276,7e-05,12.3408]
[1779374060043,27.79,76982.89,0.2,-0.91228,7e-05,12.39257]
[1779374063066,27.79,76988.7,0.2,-0.91185,7e-05,12.43839]
[1779374068099,27.79,76988.31,0.2,-0.91189,7e-05,12.43455]
[1779374074141,27.79,76987.23,0.2,-0.912,7e-05,12.42194]
[1779374079176,27.79,76985.27,0.2,-0.91214,7e-05,12.40596]
[1779374080183,27.79,76996.43,0.2,-0.91132,7e-05,12.49456]
[1779374081190,27.79,77006.6,0.2,-0.91056,7e-05,12.57541]
[1779374082197,27.79,77010.66,0.2,-0.91026,7e-05,12.6075]
[1779374083204,27.79,77014.81,0.2,-0.90995,8e-05,12.64031]
[1779374086225,27.79,77009.47,0.2,-0.91037,7e-05,12.59633]
[1779374091260,27.79,77009.49,0.2,-0.91038,7e-05,12.59463]
[1779374094282,27.78,77013.76,0.2,-0.91007,8e-05,12.62761]
[1779374095288,27.78,77017.46,0.2,-0.9098,8e-05,12.65678]
[1779374096296,27.78,77021.43,0.2,-0.90951,8e-05,12.68811]
[1779374101333,27.78,77015.09,0.2,-0.91001,8e-05,12.63472]
[1779374102345,27.78,77021.65,0.2,-0.90952,8e-05,12.68682]
[1779374103351,27.78,77031.72,0.2,-0.90876,8e-05,12.76766]
[1779374104359,27.78,77032.28,0.2,-0.90872,8e-05,12.77205]
[1779374107639,27.78,77035.14,0.2,-0.9085,8e-05,12.7947]
[1779374110400,27.78,77031.34,0.2,-0.90879,8e-05,12.76374]
[1779374114678,27.78,77029.38,0.2,-0.90895,8e-05,12.74674]
[1779374114769,27.78,77029.38,0.2,-0.90895,8e-05,12.74674]
[1779374115130,27.78,77029.18,0.2,-0.90898,8e-05,12.74402]
[1779374118456,27.77,77031.69,0.2,-0.9088,8e-05,12.76298]
[1779374119462,27.77,77038.74,0.2,-0.90827,8e-05,12.81961]
[1779374120470,27.77,77041.51,0.2,-0.90806,8e-05,12.84175]
[1779374125505,27.77,77047.84,0.2,-0.90758,8e-05,12.89183]
[1779374126513,27.77,77052.92,0.2,-0.9072,8e-05,12.93261]
[1779374131547,27.76,77044.65,0.2,-0.90795,8e-05,12.85239]
[1779374132553,27.76,77041.05,0.2,-0.90822,8e-05,12.82317]
[1779374135575,27.76,77044.74,0.2,-0.90795,8e-05,12.85251]
[1779374139603,27.76,77051.32,0.2,-0.90745,8e-05,12.90497]
[1779374140610,27.76,77054.85,0.2,-0.90718,8e-05,12.93332]
[1779374142624,27.76,77056.33,0.2,-0.90707,8e-05,12.94476]
[1779374143631,27.76,77053.16,0.2,-0.90732,8e-05,12.91883]
[1779374144638,27.76,77049.31,0.2,-0.90762,8e-05,12.88741]
[1779374147659,27.76,77047.32,0.2,-0.90777,8e-05,12.87068]
[1779374152694,27.75,77046.86,0.2,-0.90783,8e-05,12.86514]
[1779374156722,27.75,77050.52,0.2,-0.90757,8e-05,12.89212]
[1779374158736,27.75,77047.4,0.2,-0.90782,8e-05,12.86559]
[1779374161757,27.75,77050.42,0.2,-0.90761,8e-05,12.88804]
[1779374162764,27.75,77054.14,0.2,-0.90733,8e-05,12.91749]
[1779374164778,27.74,77058.54,0.2,-0.90701,8e-05,12.95098]
[1779374169813,27.74,77058.68,0.2,-0.90704,8e-05,12.94838]
[1779374172834,27.73,77066.37,0.2,-0.90653,8e-05,13.00189]
[1779374176863,27.71,77066.4,0.2,-0.9067,8e-05,12.98455]
[1779374181898,27.7,77068.09,0.2,-0.90661,8e-05,12.99437]
[1779374186933,27.69,77070.38,0.2,-0.90654,8e-05,13.00192]
[1779374191969,27.69,77070.97,0.2,-0.90653,8e-05,13.00171]
[1779374193982,27.69,77077.06,0.2,-0.90606,8e-05,13.05062]
[1779374194930,27.69,77077.06,0.2,-0.90606,8e-05,13.05062]
[1779374195117,27.69,77077.06,0.2,-0.90606,8e-05,13.05062]
[1779374195271,27.69,77077.06,0.2,-0.90606,8e-05,13.05062]
[1779374195325,27.69,77078.63,0.2,-0.90595,8e-05,13.06301]
[1779374201031,27.68,77080.07,0.2,-0.90586,8e-05,13.07223]
[1779374203045,27.68,77077.22,0.2,-0.90609,8e-05,13.04814]
[1779374205059,27.68,77073.21,0.2,-0.90641,8e-05,13.01472]
[1779374206066,27.68,77070.45,0.2,-0.90662,8e-05,12.99194]
[1779374207073,27.68,77067.04,0.2,-0.90689,8e-05,12.96392]
[1779374212107,27.68,77067.92,0.2,-0.90684,8e-05,12.96969]
[1779374217142,27.68,77068.43,0.2,-0.90681,8e-05,12.97244]
[1779374225203,27.67,77069.07,0.2,-0.90678,8e-05,12.97536]
[1779374226217,27.67,77069.07,0.2,-0.90678,8e-05,12.97536]
[1779374226230,27.67,77069.07,0.2,-0.90678,8e-05,12.97536]
[1779374226322,27.67,77069.07,0.2,-0.90678,8e-05,12.97536]
[1779374226390,27.67,77081.42,0.2,-0.90583,8e-05,13.07559]
[1779374226516,27.67,77081.42,0.2,-0.90583,8e-05,13.07559]
[1779374226772,27.67,77081.42,0.2,-0.90583,8e-05,13.07559]
[1779374227216,27.67,77092.09,0.2,-0.905,8e-05,13.16226]
[1779374228227,27.67,77103.46,0.2,-0.90411,8e-05,13.25478]
[1779374229233,27.67,77106.93,0.2,-0.90384,8e-05,13.28253]
[1779374232320,27.67,77107.0,0.2,-0.90385,8e-05,13.28161]
[1779374232366,27.67,77107.0,0.2,-0.90385,8e-05,13.28161]
[1779374232523,27.67,77107.54,0.2,-0.90381,8e-05,13.2853]
[1779374233269,27.67,77113.51,0.2,-0.90335,8e-05,13.33359]
[1779374235281,27.67,77110.76,0.2,-0.90358,8e-05,13.30933]
[1779374237296,27.66,77107.96,0.2,-0.90382,8e-05,13.2848]
[1779374238302,27.66,77094.7,0.2,-0.90487,8e-05,13.17539]
[1779374239309,27.66,77087.28,0.2,-0.90551,8e-05,13.10904]
[1779374241323,27.66,77085.23,0.2,-0.90568,8e-05,13.09139]
[1779374242239,27.66,77085.23,0.2,-0.90568,8e-05,13.09139]
[1779374242270,27.66,77085.23,0.2,-0.90568,8e-05,13.09139]
[1779374242303,27.66,77085.23,0.2,-0.90568,8e-05,13.09139]
[1779374243031,27.66,77086.64,0.2,-0.90557,8e-05,13.10246]
[1779374243269,27.66,77086.64,0.2,-0.90557,8e-05,13.10246]
[1779374248372,27.64,77085.94,0.2,-0.90573,8e-05,13.08586]
[1779374249381,27.64,77091.23,0.2,-0.90532,8e-05,13.12865]
[1779374250461,27.64,77096.28,0.2,-0.90493,8e-05,13.16946]
[1779374253490,27.63,77106.65,0.2,-0.9042,8e-05,13.24434]
[1779374254558,27.63,77106.65,0.2,-0.9042,8e-05,13.24434]
[1779374254775,27.63,77106.65,0.2,-0.9042,8e-05,13.24434]
[1779374254799,27.63,77106.65,0.2,-0.9042,8e-05,13.24434]
[1779374254898,27.63,77107.56,0.2,-0.90415,8e-05,13.25045]
[1779374255749,27.63,77107.56,0.2,-0.90415,8e-05,13.25045]
[1779374255772,27.63,77107.56,0.2,-0.90415,8e-05,13.25045]
[1779374260534,27.63,77101.51,0.2,-0.90466,8e-05,13.19745]
[1779374261638,27.63,77101.51,0.2,-0.90466,8e-05,13.19745]
[1779374261710,27.63,77101.51,0.2,-0.90466,8e-05,13.19745]
[1779374261771,27.63,77101.51,0.2,-0.90466,8e-05,13.19745]
[1779374263556,27.63,77104.66,0.2,-0.90442,8e-05,13.22154]
[1779374265742,27.62,77106.71,0.2,-0.90427,8e-05,13.23772]
[1779374265768,27.62,77106.71,0.2,-0.90427,8e-05,13.23772]
[1779374265778,27.62,77106.71,0.2,-0.90427,8e-05,13.23772]
[1779374266022,27.62,77106.71,0.2,-0.90427,8e-05,13.23772]
[1779374268591,27.62,77114.1,0.2,-0.90371,8e-05,13.29571]
[1779374270871,27.62,77115.48,0.2,-0.90361,8e-05,13.30633]
[1779374270902,27.62,77115.48,0.2,-0.90361,8e-05,13.30633]
[1779374271020,27.62,77115.48,0.2,-0.90361,8e-05,13.30633]
[1779374272806,27.62,77117.58,0.2,-0.90346,8e-05,13.3221]
[1779374274956,27.62,77120.36,0.2,-0.90325,8e-05,13.34343]
[1779374275640,27.61,77117.22,0.2,-0.90352,8e-05,13.316]
[1779374276651,27.61,77117.22,0.2,-0.90352,8e-05,13.316]
[1779374276704,27.61,77117.22,0.2,-0.90352,8e-05,13.316]
[1779374276771,27.61,77117.22,0.2,-0.90352,8e-05,13.316]
[1779374281433,27.61,77113.25,0.2,-0.90386,8e-05,13.28042]
[1779374281521,27.61,77113.85,0.2,-0.90382,8e-05,13.28466]
[1779374281692,27.61,77113.85,0.2,-0.90382,8e-05,13.28466]
[1779374282700,27.61,77114.86,0.2,-0.90375,8e-05,13.29226]
[1779374282768,27.61,77114.86,0.2,-0.90375,8e-05,13.29226]
[1779374287336,27.61,77112.6,0.2,-0.90395,8e-05,13.27087]
[1779374287388,27.61,77112.6,0.2,-0.90395,8e-05,13.27087]
[1779374287438,27.6,77102.94,0.2,-0.90473,8e-05,13.1903]
[1779374287520,27.6,77102.94,0.2,-0.90473,8e-05,13.1903]
[1779374290745,27.6,77089.43,0.2,-0.9058,8e-05,13.07802]
[1779374291752,27.6,77083.42,0.2,-0.90628,8e-05,13.02839]
[1779374292759,27.6,77080.29,0.2,-0.90653,8e-05,13.00245]
[1779374295314,27.6,77081.22,0.2,-0.90646,8e-05,13.0097]
[1779374296507,27.6,77085.33,0.2,-0.90615,8e-05,13.04227]
[1779374297794,27.6,77080.8,0.2,-0.9065,8e-05,13.00493]
[1779374299808,27.6,77083.7,0.2,-0.90628,8e-05,13.0279]
[1779374300798,27.6,77083.7,0.2,-0.90628,8e-05,13.0279]
[1779374300849,27.6,77083.7,0.2,-0.90628,8e-05,13.0279]
[1779374301024,27.6,77083.7,0.2,-0.90628,8e-05,13.0279]
[1779374306859,27.6,77070.17,0.2,-0.90736,8e-05,12.91508]
[1779374307864,27.6,77067.37,0.2,-0.90758,8e-05,12.89195]
[1779374308484,27.6,77067.37,0.2,-0.90758,8e-05,12.89195]
[1779374308521,27.6,77067.37,0.2,-0.90758,8e-05,12.89195]
[1779374308536,27.6,77067.37,0.2,-0.90758,8e-05,12.89195]
[1779374309340,27.6,77067.37,0.2,-0.90758,8e-05,12.89195]
[1779374309352,27.59,77068.36,0.2,-0.90751,8e-05,12.89956]
[1779374309531,27.59,77068.36,0.2,-0.90751,8e-05,12.89956]
[1779374309878,27.59,77062.83,0.2,-0.90793,8e-05,12.85465]
[1779374314915,27.59,77062.77,0.2,-0.90796,8e-05,12.85007]
[1779374315921,27.59,77065.9,0.2,-0.90773,8e-05,12.87522]
[1779374318945,27.59,77071.47,0.2,-0.9073,8e-05,12.92]
[1779374319558,27.59,77071.47,0.2,-0.9073,8e-05,12.92]
[1779374319609,27.59,77071.47,0.2,-0.9073,8e-05,12.92]
[1779374319769,27.59,77071.47,0.2,-0.9073,8e-05,12.92]
[1779374321968,27.59,77068.83,0.2,-0.90751,8e-05,12.89788]
[1779374324044,27.59,77066.8,0.2,-0.90767,8e-05,12.8812]
[1779374324098,27.59,77066.8,0.2,-0.90767,8e-05,12.8812]
[1779374324269,27.59,77066.8,0.2,-0.90767,8e-05,12.8812]
[1779374330027,27.59,77066.23,0.2,-0.90772,8e-05,12.87548]
[1779374335062,27.59,77065.89,0.2,-0.90776,8e-05,12.87191]
[1779374336069,27.59,77071.66,0.2,-0.90731,8e-05,12.91867]
[1779374337015,27.59,77071.66,0.2,-0.90731,8e-05,12.91867]
[1779374337268,27.59,77071.66,0.2,-0.90731,8e-05,12.91867]
[1779374337352,27.59,77071.66,0.2,-0.90731,8e-05,12.91867]
[1779374337369,27.59,77071.66,0.2,-0.90731,8e-05,12.91867]
[1779374341833,27.59,77073.61,0.2,-0.90718,8e-05,12.93333]
[1779374344281,27.59,77075.72,0.2,-0.90702,8e-05,12.95004]
[1779374344332,27.59,77075.72,0.2,-0.90702,8e-05,12.95004]
[1779374344524,27.59,77074.23,0.2,-0.90713,8e-05,12.93767]
[1779374345132,27.59,77070.77,0.2,-0.9074,8e-05,12.90929]
[1779374346139,27.59,77067.78,0.2,-0.90764,8e-05,12.8848]
[1779374349161,27.59,77071.64,0.2,-0.90734,8e-05,12.9157]
[1779374350429,27.59,77071.64,0.2,-0.90734,8e-05,12.9157]
[1779374350472,27.59,77071.64,0.2,-0.90734,8e-05,12.9157]
[1779374350526,27.59,77071.67,0.2,-0.90734,8e-05,12.91576]
[1779374354143,27.59,77069.54,0.2,-0.90751,8e-05,12.89792]
[1779374354220,27.59,77069.54,0.2,-0.90751,8e-05,12.89792]
[1779374354269,27.59,77069.54,0.2,-0.90751,8e-05,12.89792]
[1779374354353,27.59,77064.84,0.2,-0.90788,8e-05,12.85957]
[1779374357217,27.58,77070.37,0.2,-0.90745,8e-05,12.90422]
[1779374358186,27.58,77070.37,0.2,-0.90745,8e-05,12.90422]
[1779374358239,27.58,77070.37,0.2,-0.90745,8e-05,12.90422]
[1779374358269,27.58,77070.37,0.2,-0.90745,8e-05,12.90422]
[1779374361321,27.58,77071.78,0.2,-0.90735,8e-05,12.91516]
[1779374361520,27.58,77071.78,0.2,-0.90735,8e-05,12.91516]
[1779374363259,27.58,77068.69,0.2,-0.90759,8e-05,12.88952]
[1779374366554,27.58,77070.35,0.2,-0.90747,8e-05,12.90259]
[1779374366605,27.58,77070.35,0.2,-0.90747,8e-05,12.90259]
[1779374366770,27.58,77070.35,0.2,-0.90747,8e-05,12.90259]
[1779374372322,27.58,77069.33,0.2,-0.90758,8e-05,12.89002]
[1779374376350,27.58,77064.76,0.2,-0.90793,8e-05,12.85235]
[1779374377329,27.58,77064.76,0.2,-0.90793,8e-05,12.85235]
[1779374377394,27.58,77064.76,0.2,-0.90793,8e-05,12.85235]
[1779374377521,27.58,77064.76,0.2,-0.90793,8e-05,12.85235]
[1779374377482,27.58,77059.72,0.2,-0.90832,8e-05,12.81138]
[1779374379371,27.58,77057.39,0.2,-0.9085,8e-05,12.79249]
[1779374381385,27.58,77047.87,0.2,-0.90923,8e-05,12.71495]
[1779374382392,27.58,77045.6,0.2,-0.90941,8e-05,12.69622]
[1779374383471,27.58,77045.6,0.2,-0.90941,8e-05,12.69622]
[1779374383524,27.58,77045.6,0.2,-0.90941,8e-05,12.69622]
[1779374384177,27.58,77044.88,0.2,-0.90947,8e-05,12.69004]
[1779374384270,27.58,77044.88,0.2,-0.90947,8e-05,12.69004]
[1779374384406,27.58,77038.39,0.2,-0.90996,8e-05,12.63733]
[1779374389441,27.58,77040.84,0.2,-0.90979,8e-05,12.65567]
[1779374390110,27.58,77040.84,0.2,-0.90979,8e-05,12.65567]
[1779374390162,27.58,77040.84,0.2,-0.90979,8e-05,12.65567]
[1779374390273,27.58,77040.84,0.2,-0.90979,8e-05,12.65567]
[1779374393469,27.58,77046.44,0.2,-0.90938,8e-05,12.69958]
[1779374394179,27.58,77046.44,0.2,-0.90938,8e-05,12.69958]
[1779374394230,27.58,77046.44,0.2,-0.90938,8e-05,12.69958]
[1779374394271,27.58,77046.44,0.2,-0.90938,8e-05,12.69958]
[1779374399512,27.57,77045.42,0.2,-0.90948,8e-05,12.68903]
[1779374401155,27.57,77045.5,0.2,-0.90948,8e-05,12.68932]
[1779374401207,27.57,77045.5,0.2,-0.90948,8e-05,12.68932]
[1779374401269,27.57,77045.5,0.2,-0.90948,8e-05,12.68932]
[1779374401526,27.57,77049.67,0.2,-0.90916,8e-05,12.72266]
[1779374404547,27.57,77033.77,0.2,-0.91038,8e-05,12.59315]
[1779374404952,27.57,77033.77,0.2,-0.91038,8e-05,12.59315]
[1779374405113,27.57,77033.77,0.2,-0.91038,8e-05,12.59315]
[1779374405153,27.57,77033.77,0.2,-0.91038,8e-05,12.59315]
[1779374405554,27.57,77027.03,0.2,-0.91089,8e-05,12.53875]
[1779374408188,27.57,77026.12,0.2,-0.91097,8e-05,12.5302]
[1779374408240,27.57,77026.12,0.2,-0.91097,8e-05,12.5302]
[1779374409606,27.57,77017.87,0.2,-0.9116,7e-05,12.46278]
[1779374410590,27.57,77004.51,0.2,-0.9126,7e-05,12.35543]
[1779374411604,27.57,76988.2,0.2,-0.9138,7e-05,12.22521]
[1779374412603,27.57,76988.65,0.2,-0.91377,7e-05,12.22863]
[1779374414617,27.57,76992.86,0.2,-0.91347,7e-05,12.26174]
[1779374415624,27.57,76990.25,0.2,-0.91366,7e-05,12.24078]
[1779374416631,27.57,76993.2,0.2,-0.91345,7e-05,12.26406]
[1779374417653,27.57,76998.15,0.2,-0.91308,7e-05,12.30326]
[1779374418655,27.57,77002.34,0.2,-0.91277,7e-05,12.33639]
[1779374421270,27.56,77001.62,0.2,-0.91283,7e-05,12.33034]
[1779374422771,27.56,77002.25,0.2,-0.91279,7e-05,12.33478]
[1779374422829,27.56,77005.61,0.2,-0.91254,7e-05,12.3613]
[1779374428619,27.56,77006.7,0.2,-0.91248,7e-05,12.36835]
[1779374430739,27.56,77000.43,0.2,-0.91295,7e-05,12.31734]
[1779374431746,27.56,76995.74,0.2,-0.91332,7e-05,12.2764]
[1779374436781,27.56,76995.23,0.2,-0.91337,7e-05,12.27133]
[1779374440810,27.56,76989.51,0.2,-0.9138,7e-05,12.22514]
[1779374441816,27.56,76992.71,0.2,-0.91356,7e-05,12.25058]
[1779374444837,27.56,76995.56,0.2,-0.91336,7e-05,12.27269]
[1779374446851,27.56,76983.71,0.2,-0.91423,7e-05,12.1782]
[1779374448196,27.56,76983.71,0.2,-0.91423,7e-05,12.1782]
[1779374448315,27.56,76983.71,0.2,-0.91423,7e-05,12.1782]
[1779374448378,27.56,76972.36,0.2,-0.91506,7e-05,12.0883]
[1779374448759,27.56,76972.36,0.2,-0.91506,7e-05,12.0883]
[1779374448931,27.56,76972.36,0.2,-0.91506,7e-05,12.0883]
[1779374449587,27.56,76972.36,0.2,-0.91506,7e-05,12.0883]
[1779374449013,27.56,76950.72,0.2,-0.91662,7e-05,11.91794]
[1779374449768,27.56,76950.72,0.2,-0.91662,7e-05,11.91794]
[1779374449872,27.56,76942.47,0.2,-0.9172,7e-05,11.85361]
[1779374450879,27.56,76943.03,0.2,-0.91716,7e-05,11.85844]
[1779374452893,27.56,76931.61,0.2,-0.91796,7e-05,11.77005]
[1779374453901,27.56,76927.98,0.2,-0.91821,7e-05,11.7423]
[1779374457929,27.56,76923.39,0.2,-0.91851,7e-05,11.70896]
[1779374460955,27.56,76905.58,0.2,-0.91975,7e-05,11.572]
[1779374461960,27.57,76904.6,0.2,-0.91981,7e-05,11.5653]
[1779374464357,27.57,76914.82,0.2,-0.91909,7e-05,11.64498]
[1779374466999,27.57,76918.44,0.2,-0.91883,7e-05,11.6735]
[1779374469016,27.57,76924.34,0.2,-0.91841,7e-05,11.72065]
[1779374470812,27.57,76924.88,0.2,-0.91836,7e-05,11.72543]
[1779374471126,27.57,76924.88,0.2,-0.91836,7e-05,11.72543]
[1779374471773,27.57,76926.56,0.2,-0.91824,7e-05,11.73908]
[1779374476614,27.57,76927.79,0.2,-0.91814,7e-05,11.75023]
[1779374480093,27.57,76915.01,0.2,-0.91904,7e-05,11.65065]
[1779374481100,27.57,76918.38,0.2,-0.9188,7e-05,11.67694]
[1779374484121,27.57,76909.63,0.2,-0.91941,7e-05,11.60929]
[1779374486135,27.57,76906.52,0.2,-0.91963,7e-05,11.58559]
[1779374489156,27.57,76920.84,0.2,-0.91862,7e-05,11.69735]
[1779374490163,27.57,76930.97,0.2,-0.9179,7e-05,11.77687]
[1779374491170,27.57,76929.24,0.2,-0.91804,7e-05,11.76062]
[1779374493184,27.57,76934.8,0.2,-0.91764,7e-05,11.8039]
[1779374497212,27.58,76929.49,0.2,-0.918,7e-05,11.76427]
[1779374499226,27.58,76928.11,0.2,-0.91809,7e-05,11.75458]
[1779374501240,27.58,76922.52,0.2,-0.91848,7e-05,11.71101]
[1779374506275,27.58,76922.53,0.2,-0.91848,7e-05,11.71115]
[1779374508289,27.58,76927.53,0.2,-0.91813,7e-05,11.75007]
[1779374510303,27.58,76932.73,0.2,-0.91775,7e-05,11.79161]
[1779374514331,27.58,76927.89,0.2,-0.91808,7e-05,11.75571]
[1779374516696,27.58,76926.66,0.2,-0.91816,7e-05,11.74664]
[1779374516701,27.58,76926.5,0.2,-0.91817,7e-05,11.74592]
[1779374516769,27.58,76926.5,0.2,-0.91817,7e-05,11.74592]
[1779374517352,27.58,76927.45,0.2,-0.9181,7e-05,11.75385]
[1779374521381,27.58,76933.12,0.2,-0.91768,7e-05,11.8]
[1779374522723,27.59,76935.11,0.2,-0.91753,7e-05,11.81599]
[1779374522732,27.59,76935.11,0.2,-0.91753,7e-05,11.81599]
[1779374522769,27.59,76935.11,0.2,-0.91753,7e-05,11.81599]
[1779374523395,27.59,76934.87,0.2,-0.91754,7e-05,11.81454]
[1779374528431,27.59,76934.8,0.2,-0.91753,7e-05,11.81606]
[1779374530445,27.59,76927.09,0.2,-0.91808,7e-05,11.7557]
[1779374531454,27.59,76920.52,0.2,-0.91854,7e-05,11.70453]
[1779374533468,27.59,76917.69,0.2,-0.91874,7e-05,11.68265]
[1779374535482,27.59,76910.08,0.2,-0.91927,7e-05,11.62381]
[1779374540517,27.59,76905.29,0.2,-0.9196,7e-05,11.58748]
[1779374544545,27.59,76897.69,0.2,-0.92012,7e-05,11.52953]
[1779374546559,27.59,76895.51,0.2,-0.92027,7e-05,11.51319]
[1779374547779,27.59,76895.51,0.2,-0.92027,7e-05,11.51319]
[1779374547827,27.59,76895.51,0.2,-0.92027,7e-05,11.51319]
[1779374548024,27.59,76895.51,0.2,-0.92027,7e-05,11.51319]
[1779374548711,27.59,76895.51,0.2,-0.92027,7e-05,11.51319]
[1779374548714,27.59,76893.88,0.2,-0.92037,7e-05,11.50156]
[1779374548761,27.59,76893.88,0.2,-0.92037,7e-05,11.50156]
[1779374548768,27.59,76893.88,0.2,-0.92037,7e-05,11.50156]
[1779374553842,27.59,76893.25,0.2,-0.92042,7e-05,11.49477]
[1779374558962,27.6,76894.8,0.2,-0.9203,7e-05,11.50831]
[1779374562671,27.6,76906.69,0.2,-0.91945,7e-05,11.60297]
[1779374564179,27.6,76908.08,0.2,-0.91934,7e-05,11.61451]
[1779374564224,27.6,76908.08,0.2,-0.91934,7e-05,11.61451]
[1779374564269,27.6,76908.08,0.2,-0.91934,7e-05,11.61451]
[1779374564684,27.6,76908.35,0.2,-0.91931,7e-05,11.61797]
[1779374567706,27.6,76913.94,0.2,-0.9189,7e-05,11.66331]
[1779374570728,27.61,76919.18,0.2,-0.91852,7e-05,11.70582]
[1779374573749,27.61,76925.25,0.2,-0.91807,7e-05,11.75464]
[1779374579727,27.61,76926.66,0.2,-0.91796,7e-05,11.76744]
[1779374579745,27.61,76927.73,0.2,-0.91787,7e-05,11.77668]
[1779374579769,27.61,76927.73,0.2,-0.91787,7e-05,11.77668]
[1779374579779,27.61,76927.73,0.2,-0.91787,7e-05,11.77668]
[1779374582388,27.61,76927.85,0.2,-0.91786,7e-05,11.77806]
[1779374582520,27.61,76927.85,0.2,-0.91786,7e-05,11.77806]
[1779374582621,27.61,76927.92,0.2,-0.91785,7e-05,11.77905]
[1779374584830,27.61,76934.33,0.2,-0.91739,7e-05,11.83039]
[1779374585837,27.61,76940.09,0.2,-0.91697,7e-05,11.87577]
[1779374590287,27.62,76940.32,0.2,-0.91695,7e-05,11.87849]
[1779374590339,27.62,76940.32,0.2,-0.91695,7e-05,11.87849]
[1779374590519,27.62,76940.32,0.2,-0.91695,7e-05,11.87849]
[1779374590620,27.62,76939.61,0.2,-0.917,7e-05,11.87324]
[1779374595523,27.62,76939.83,0.2,-0.91697,7e-05,11.87625]
[1779374595571,27.62,76939.83,0.2,-0.91697,7e-05,11.87625]
[1779374595773,27.62,76939.83,0.2,-0.91697,7e-05,11.87625]
[1779374595640,27.62,76938.95,0.2,-0.91703,7e-05,11.86966]
[1779374600943,27.62,76935.13,0.2,-0.91728,7e-05,11.84166]
[1779374602957,27.62,76918.48,0.2,-0.91846,7e-05,11.71205]
[1779374603964,27.62,76911.74,0.2,-0.91893,7e-05,11.65971]
[1779374607903,27.62,76912.07,0.2,-0.91891,7e-05,11.66239]
[1779374607924,27.62,76912.07,0.2,-0.91891,7e-05,11.66239]
[1779374608019,27.62,76912.07,0.2,-0.91891,7e-05,11.66239]
[1779374608120,27.62,76913.34,0.2,-0.91882,7e-05,11.67227]
[1779374611013,27.62,76907.23,0.2,-0.91926,7e-05,11.6218]
[1779374613028,27.62,76915.18,0.2,-0.91871,7e-05,11.68356]
[1779374615778,27.62,76917.65,0.2,-0.91853,7e-05,11.70273]
[1779374615814,27.62,76916.9,0.2,-0.91859,7e-05,11.69688]
[1779374616025,27.62,76916.9,0.2,-0.91859,7e-05,11.69688]
[1779374616049,27.62,76913.67,0.2,-0.91881,7e-05,11.6718]
[1779374620077,27.62,76908.33,0.2,-0.91919,7e-05,11.63059]
[1779374621569,27.62,76908.33,0.2,-0.91919,7e-05,11.63059]
[1779374621620,27.62,76908.33,0.2,-0.91919,7e-05,11.63059]
[1779374621770,27.62,76908.33,0.2,-0.91919,7e-05,11.63059]
[1779374621674,27.62,76905.93,0.2,-0.91935,7e-05,11.61209]
[1779374628141,27.62,76908.8,0.2,-0.91915,7e-05,11.63486]
[1779374629560,27.62,76908.8,0.2,-0.91915,7e-05,11.63486]
[1779374629587,27.62,76908.8,0.2,-0.91915,7e-05,11.63486]
[1779374629769,27.62,76908.8,0.2,-0.91915,7e-05,11.63486]
[1779374629791,27.62,76911.72,0.2,-0.91894,7e-05,11.65756]
[1779374633175,27.62,76904.62,0.2,-0.91944,7e-05,11.60269]
[1779374634669,27.62,76904.62,0.2,-0.91944,7e-05,11.60269]
[1779374634715,27.62,76904.62,0.2,-0.91944,7e-05,11.60269]
[1779374634771,27.62,76904.62,0.2,-0.91944,7e-05,11.60269]
[1779374634761,27.62,76904.95,0.2,-0.9194,7e-05,11.60658]
[1779374640224,27.63,76903.29,0.2,-0.91949,7e-05,11.59705]
[1779374642239,27.63,76898.63,0.2,-0.9198,7e-05,11.56238]
[1779374644253,27.63,76894.35,0.2,-0.92008,7e-05,11.53083]
[1779374645343,27.63,76894.35,0.2,-0.92008,7e-05,11.53083]
[1779374645395,27.63,76894.35,0.2,-0.92008,7e-05,11.53083]
[1779374645521,27.63,76894.35,0.2,-0.92008,7e-05,11.53083]
[1779374645603,27.63,76894.53,0.2,-0.92007,7e-05,11.5324]
[1779374647230,27.63,76894.46,0.2,-0.92007,7e-05,11.53204]
[1779374647267,27.63,76894.46,0.2,-0.92007,7e-05,11.53204]
[1779374647274,27.63,76895.38,0.2,-0.92001,7e-05,11.53931]
[1779374651309,27.63,76897.64,0.2,-0.91985,7e-05,11.55717]
[1779374651361,27.63,76897.64,0.2,-0.91985,7e-05,11.55717]
[1779374651519,27.63,76897.64,0.2,-0.91985,7e-05,11.55717]
[1779374651548,27.63,76896.6,0.2,-0.91992,7e-05,11.54929]
[1779374656337,27.63,76891.86,0.2,-0.92024,7e-05,11.51354]
[1779374657514,27.63,76891.86,0.2,-0.92024,7e-05,11.51354]
[1779374657566,27.63,76891.86,0.2,-0.92024,7e-05,11.51354]
[1779374657769,27.63,76891.86,0.2,-0.92024,7e-05,11.51354]
[1779374657776,27.63,76891.75,0.2,-0.92024,7e-05,11.51288]
[1779374663385,27.63,76888.67,0.2,-0.92044,7e-05,11.49044]
[1779374665777,27.63,76887.66,0.2,-0.92051,7e-05,11.4829]
[1779374665829,27.63,76887.66,0.2,-0.92051,7e-05,11.4829]
[1779374666024,27.63,76886.84,0.2,-0.92057,7e-05,11.47684]
[1779374666409,27.63,76887.71,0.2,-0.9205,7e-05,11.48379]
[1779374671447,27.64,76886.9,0.2,-0.92057,7e-05,11.47549]
[1779374671981,27.64,76886.9,0.2,-0.92057,7e-05,11.47549]
[1779374672022,27.64,76886.9,0.2,-0.92057,7e-05,11.47549]
[1779374672032,27.64,76886.9,0.2,-0.92057,7e-05,11.47549]
[1779374672841,27.64,76886.9,0.2,-0.92057,7e-05,11.47549]
[1779374672848,27.64,76882.01,0.2,-0.9209,7e-05,11.4385]
[1779374673021,27.64,76882.01,0.2,-0.9209,7e-05,11.4385]
[1779374678497,27.64,76879.79,0.2,-0.92104,7e-05,11.42322]
[1779374679098,27.64,76879.79,0.2,-0.92104,7e-05,11.42322]
[1779374679150,27.64,76879.79,0.2,-0.92104,7e-05,11.42322]
[1779374679274,27.64,76879.79,0.2,-0.92104,7e-05,11.42322]
[1779374679504,27.64,76880.11,0.2,-0.92101,7e-05,11.426]
[1779374684553,27.64,76883.25,0.2,-0.92078,7e-05,11.45171]
[1779374686384,27.64,76884.9,0.2,-0.92067,7e-05,11.46465]
[1779374686436,27.64,76884.9,0.2,-0.92067,7e-05,11.46465]
[1779374686521,27.64,76884.9,0.2,-0.92067,7e-05,11.46465]
[1779374686567,27.64,76885.78,0.2,-0.9206,7e-05,11.47166]
[1779374688585,27.64,76890.64,0.2,-0.92026,7e-05,11.50947]
[1779374689592,27.64,76896.94,0.2,-0.91983,7e-05,11.55819]
[1779374691606,27.64,76907.88,0.2,-0.91906,7e-05,11.64289]
[1779374692613,27.64,76910.29,0.2,-0.91889,7e-05,11.66153]
[1779374693211,27.64,76910.29,0.2,-0.91889,7e-05,11.66153]
[1779374693263,27.64,76910.29,0.2,-0.91889,7e-05,11.66153]
[1779374693270,27.64,76910.29,0.2,-0.91889,7e-05,11.66153]
[1779374693620,27.64,76914.31,0.2,-0.91861,7e-05,11.69263]
[1779374694155,27.64,76914.31,0.2,-0.91861,7e-05,11.69263]
[1779374694273,27.64,76914.31,0.2,-0.91861,7e-05,11.69263]
[1779374694626,27.64,76915.0,0.2,-0.91856,7e-05,11.69789]
[1779374699662,27.64,76914.24,0.2,-0.91862,7e-05,11.69138]
[1779374701339,27.64,76914.77,0.2,-0.91859,7e-05,11.69541]
[1779374701396,27.64,76914.77,0.2,-0.91859,7e-05,11.69541]
[1779374701519,27.64,76914.77,0.2,-0.91859,7e-05,11.69541]
[1779374701752,27.64,76914.77,0.2,-0.91859,7e-05,11.69541]
[1779374701767,27.64,76914.77,0.2,-0.91859,7e-05,11.69541]
[1779374701853,27.64,76919.41,0.2,-0.91826,7e-05,11.73134]
[1779374704697,27.64,76915.54,0.2,-0.91854,7e-05,11.70083]
[1779374705704,27.64,76901.23,0.2,-0.91954,7e-05,11.58989]
[1779374706416,27.64,76901.23,0.2,-0.91954,7e-05,11.58989]
[1779374706480,27.64,76901.23,0.2,-0.91954,7e-05,11.58989]
[1779374706521,27.64,76901.23,0.2,-0.91954,7e-05,11.58989]
[1779374706711,27.64,76898.78,0.2,-0.91971,7e-05,11.57088]
[1779374707718,27.64,76905.27,0.2,-0.91926,7e-05,11.6211]
[1779374708725,27.64,76910.17,0.2,-0.91892,7e-05,11.65914]
[1779374709465,27.64,76910.17,0.2,-0.91892,7e-05,11.65914]
[1779374709517,27.64,76910.17,0.2,-0.91892,7e-05,11.65914]
[1779374709551,27.64,76910.17,0.2,-0.91892,7e-05,11.65914]
[1779374709732,27.64,76913.3,0.2,-0.9187,7e-05,11.68343]
[1779374713760,27.64,76915.09,0.2,-0.91857,7e-05,11.69711]
[1779374715455,27.64,76916.06,0.2,-0.9185,7e-05,11.70459]
[1779374715506,27.64,76916.06,0.2,-0.9185,7e-05,11.70459]
[1779374715523,27.64,76916.06,0.2,-0.9185,7e-05,11.70459]
[1779374715774,27.64,76915.8,0.2,-0.91852,7e-05,11.70252]
[1779374720809,27.64,76916.32,0.2,-0.91849,7e-05,11.7063]
[1779374723990,27.64,76915.64,0.2,-0.91854,7e-05,11.70094]
[1779374724020,27.64,76915.64,0.2,-0.91854,7e-05,11.70094]
[1779374724047,27.64,76915.64,0.2,-0.91854,7e-05,11.70094]
[1779374724404,27.64,76915.64,0.2,-0.91854,7e-05,11.70094]
[1779374724520,27.64,76915.64,0.2,-0.91854,7e-05,11.70094]
[1779374724837,27.64,76916.65,0.2,-0.91847,7e-05,11.70877]
[1779374729872,27.64,76918.31,0.2,-0.91835,7e-05,11.72161]
[1779374730457,27.64,76918.31,0.2,-0.91835,7e-05,11.72161]
[1779374730505,27.64,76918.31,0.2,-0.91835,7e-05,11.72161]
[1779374730529,27.64,76918.31,0.2,-0.91835,7e-05,11.72161]
[1779374730880,27.64,76924.68,0.2,-0.9179,7e-05,11.7711]
[1779374732893,27.64,76929.44,0.2,-0.91759,7e-05,11.80468]
[1779374733900,27.64,76933.65,0.2,-0.91729,7e-05,11.83736]
[1779374734862,27.64,76933.65,0.2,-0.91729,7e-05,11.83736]
[1779374734914,27.64,76933.65,0.2,-0.91729,7e-05,11.83736]
[1779374734907,27.64,76935.52,0.2,-0.91716,7e-05,11.85176]
[1779374735033,27.64,76935.52,0.2,-0.91716,7e-05,11.85176]
[1779374735914,27.64,76940.09,0.2,-0.91684,7e-05,11.88725]
[1779374737928,27.64,76947.61,0.2,-0.9163,7e-05,11.94613]
[1779374739412,27.64,76947.88,0.2,-0.91628,7e-05,11.94846]
[1779374739418,27.64,76947.88,0.2,-0.91628,7e-05,11.94846]
[1779374739521,27.64,76947.88,0.2,-0.91628,7e-05,11.94846]
[1779374739941,27.64,76948.74,0.2,-0.91621,7e-05,11.95542]
[1779374740949,27.64,76945.67,0.2,-0.91643,7e-05,11.93156]
[1779374742975,27.64,76920.16,0.2,-0.91824,7e-05,11.73275]
[1779374743982,27.64,76911.76,0.2,-0.91883,7e-05,11.66718]
[1779374744991,27.64,76909.86,0.2,-0.91897,7e-05,11.65253]
[1779374747387,27.64,76908.71,0.2,-0.91905,7e-05,11.64371]
[1779374747439,27.64,76908.71,0.2,-0.91905,7e-05,11.64371]
[1779374747524,27.64,76908.71,0.2,-0.91905,7e-05,11.64371]
[1779374747538,27.64,76909.49,0.2,-0.91899,7e-05,11.64986]
[1779374749019,27.64,76902.29,0.2,-0.91949,7e-05,11.59436]
[1779374754057,27.64,76902.73,0.2,-0.91945,7e-05,11.59864]
[1779374755541,27.64,76902.73,0.2,-0.91945,7e-05,11.59864]
[1779374755593,27.64,76902.73,0.2,-0.91945,7e-05,11.59864]
[1779374755639,27.64,76901.72,0.2,-0.91952,7e-05,11.591]
[1779374756273,27.64,76901.72,0.2,-0.91952,7e-05,11.591]
[1779374759092,27.64,76906.13,0.2,-0.91921,7e-05,11.62581]
[1779374760099,27.64,76910.2,0.2,-0.91892,7e-05,11.65742]
[1779374762113,27.64,76907.53,0.2,-0.91911,7e-05,11.63688]
[1779374765134,27.64,76912.08,0.2,-0.91879,7e-05,11.67238]
[1779374766141,27.64,76918.33,0.2,-0.91835,7e-05,11.72091]
[1779374768155,27.64,76921.91,0.2,-0.9181,7e-05,11.74863]
[1779374771176,27.64,76918.26,0.2,-0.91835,7e-05,11.72002]
[1779374773190,27.64,76912.14,0.2,-0.91879,7e-05,11.67247]
[1779374778226,27.64,76908.67,0.2,-0.91903,7e-05,11.6458]
[1779374783261,27.64,76909.03,0.2,-0.919,7e-05,11.64893]
[1779374786283,27.64,76917.63,0.2,-0.91839,7e-05,11.71581]
[1779374787289,27.64,76917.74,0.2,-0.91839,7e-05,11.71663]
[1779374789303,27.64,76914.48,0.2,-0.91861,7e-05,11.69128]
[1779374794873,27.64,76916.52,0.2,-0.91849,7e-05,11.70381]
[1779374794902,27.64,76919.9,0.2,-0.91825,7e-05,11.73004]
[1779374797362,27.64,76913.82,0.2,-0.91868,7e-05,11.68268]
[1779374798370,27.64,76904.1,0.2,-0.91937,7e-05,11.60693]
[1779374799376,27.64,76898.91,0.2,-0.91973,7e-05,11.56644]
[1779374800383,27.64,76894.68,0.2,-0.92003,7e-05,11.53348]
[1779374805418,27.64,76897.16,0.2,-0.91987,7e-05,11.5511]
[1779374807086,27.64,76898.13,0.2,-0.91981,7e-05,11.55825]
[1779374807675,27.64,76901.05,0.2,-0.91961,7e-05,11.58044]
[1779374813475,27.64,76902.11,0.2,-0.91953,7e-05,11.58886]
[1779374818510,27.64,76901.4,0.2,-0.91957,7e-05,11.58401]
[1779374821532,27.64,76898.14,0.2,-0.9198,7e-05,11.55923]
[1779374823546,27.64,76903.52,0.2,-0.91942,7e-05,11.60108]
[1779374826569,27.64,76910.63,0.2,-0.91892,7e-05,11.65633]
[1779374827578,27.64,76914.4,0.2,-0.91866,7e-05,11.68556]
[1779374832729,27.64,76914.62,0.2,-0.91864,7e-05,11.68719]
[1779374833619,27.64,76918.32,0.2,-0.91838,7e-05,11.71585]
[1779374836641,27.64,76914.43,0.2,-0.91866,7e-05,11.68547]
[1779374837648,27.64,76907.81,0.2,-0.91913,7e-05,11.63364]
[1779374839662,27.64,76908.18,0.2,-0.91911,7e-05,11.6356]
[1779374844697,27.64,76909.95,0.2,-0.91901,7e-05,11.64689]
[1779374846711,27.64,76912.78,0.2,-0.91882,7e-05,11.66777]
[1779374851746,27.63,76909.46,0.2,-0.9191,7e-05,11.63603]
[1779374852753,27.63,76913.57,0.2,-0.91881,7e-05,11.66736]
[1779374853760,27.63,76919.53,0.2,-0.9184,7e-05,11.71305]
[1779374855774,27.63,76922.38,0.2,-0.91821,7e-05,11.73449]
[1779374860813,27.63,76923.79,0.2,-0.91814,7e-05,11.74213]
[1779374863834,27.62,76920.51,0.2,-0.91839,7e-05,11.71464]
[1779374864224,27.62,76920.51,0.2,-0.91839,7e-05,11.71464]
[1779374864841,27.62,76917.37,0.2,-0.91861,7e-05,11.68964]
[1779374865848,27.62,76905.75,0.2,-0.91943,7e-05,11.59904]
[1779374867863,27.62,76905.53,0.2,-0.91946,7e-05,11.59633]
[1779374872901,27.62,76883.28,0.2,-0.92102,7e-05,11.42274]
[1779374873908,27.62,76880.32,0.2,-0.92122,7e-05,11.39961]
[1779374874915,27.62,76879.07,0.2,-0.92131,7e-05,11.38986]
[1779374875253,27.62,76879.07,0.2,-0.92131,7e-05,11.38986]
[1779374876929,27.62,76869.18,0.2,-0.92199,7e-05,11.3139]
[1779374877936,27.62,76873.53,0.2,-0.92169,7e-05,11.34705]
[1779374878943,27.62,76874.26,0.2,-0.92164,7e-05,11.35262]
[1779374881964,27.62,76878.64,0.2,-0.92133,7e-05,11.3875]
[1779374882971,27.62,76882.96,0.2,-0.92103,7e-05,11.42105]
[1779374888010,27.62,76877.37,0.2,-0.9214,7e-05,11.37993]
[1779374889017,27.62,76881.25,0.2,-0.92113,7e-05,11.41]
[1779374890024,27.62,76883.95,0.2,-0.92094,7e-05,11.43111]
[1779374892038,27.62,76880.8,0.2,-0.92115,7e-05,11.40761]
[1779374894052,27.62,76884.38,0.2,-0.9209,7e-05,11.43578]
[1779374899087,27.63,76883.71,0.2,-0.92093,7e-05,11.43239]
[1779374904122,27.63,76886.75,0.2,-0.9207,7e-05,11.4579]
[1779374906136,27.63,76883.32,0.2,-0.92093,7e-05,11.43219]
[1779374911171,27.63,76882.28,0.2,-0.92101,7e-05,11.42274]
[1779374913185,27.63,76884.87,0.2,-0.92082,7e-05,11.44332]
[1779374918220,27.63,76883.84,0.2,-0.92088,7e-05,11.43697]
[1779374920234,27.63,76880.87,0.2,-0.92108,7e-05,11.41479]
[1779374922249,27.64,76872.47,0.2,-0.92165,7e-05,11.35113]
[1779374923256,27.64,76861.36,0.2,-0.9224,7e-05,11.26676]
[1779374924262,27.64,76859.25,0.2,-0.92254,7e-05,11.25125]
[1779374926277,27.64,76851.47,0.2,-0.92305,7e-05,11.19329]
[1779374927284,27.64,76846.94,0.2,-0.92335,7e-05,11.15961]
[1779374929302,27.64,76839.87,0.2,-0.92381,7e-05,11.10758]
[1779374931313,27.64,76842.56,0.2,-0.92361,7e-05,11.12957]
[1779374932327,27.64,76842.56,0.2,-0.92361,7e-05,11.12957]
[1779374937355,27.65,76841.88,0.2,-0.92362,7e-05,11.12908]
[1779374940376,27.65,76845.19,0.2,-0.92337,7e-05,11.1565]
[1779374941383,27.65,76841.82,0.2,-0.92359,7e-05,11.13173]
[1779374942390,27.65,76832.26,0.2,-0.92422,7e-05,11.06029]
[1779374943397,27.65,76828.16,0.2,-0.92449,7e-05,11.03028]
[1779374945410,27.66,76825.79,0.2,-0.92463,7e-05,11.01433]
[1779374946418,27.66,76836.48,0.2,-0.92391,7e-05,11.09589]
[1779374947436,27.66,76847.57,0.2,-0.92316,7e-05,11.18064]
[1779374948442,27.66,76851.43,0.2,-0.92289,7e-05,11.21062]
[1779374952470,27.66,76859.14,0.2,-0.92235,7e-05,11.2718]
[1779374955491,27.66,76861.95,0.2,-0.92214,7e-05,11.29487]
[1779374956498,27.66,76867.69,0.2,-0.92175,7e-05,11.33919]
[1779374961533,27.67,76869.04,0.2,-0.92163,7e-05,11.35177]
[1779374963548,27.67,76877.15,0.2,-0.92107,7e-05,11.41468]
[1779374964555,27.67,76881.45,0.2,-0.92077,7e-05,11.44799]
[1779374969590,27.67,76879.14,0.2,-0.92092,7e-05,11.4318]
[1779374970318,27.67,76879.14,0.2,-0.92092,7e-05,11.4318]
[1779374970597,27.67,76871.79,0.2,-0.92142,7e-05,11.37535]
[1779374971604,27.67,76865.07,0.2,-0.9219,7e-05,11.32071]
[1779374973618,27.67,76871.94,0.2,-0.92143,7e-05,11.37316]
[1779374974625,27.67,76877.3,0.2,-0.92107,7e-05,11.41409]
[1779374979660,27.67,76875.44,0.2,-0.9212,7e-05,11.39913]
[1779374984695,27.67,76880.87,0.2,-0.92084,7e-05,11.44012]
[1779374985702,27.67,76888.34,0.2,-0.92032,7e-05,11.4973]
[1779374986709,27.67,76885.57,0.2,-0.92052,7e-05,11.47575]
[1779374987716,27.67,76880.85,0.2,-0.92084,7e-05,11.43929]
[1779374992751,27.67,76884.23,0.2,-0.92062,7e-05,11.46438]
[1779374997787,27.67,76880.08,0.2,-0.92091,7e-05,11.43165]
[1779375000809,27.67,76883.87,0.2,-0.92065,7e-05,11.46037]
[1779375002823,27.66,76877.68,0.2,-0.92108,7e-05,11.4126]
[1779375003830,27.66,76873.49,0.2,-0.92137,7e-05,11.38045]
[1779375005844,27.66,76866.69,0.2,-0.92183,7e-05,11.32842]
[1779375006852,27.66,76847.63,0.2,-0.92312,7e-05,11.18342]
[1779375007863,27.66,76840.29,0.2,-0.92362,7e-05,11.12784]
[1779375008870,27.67,76841.21,0.2,-0.92355,7e-05,11.13519]
[1779375009877,27.67,76844.27,0.2,-0.92334,7e-05,11.15869]
[1779375011893,27.67,76841.58,0.2,-0.92352,7e-05,11.13892]
[1779375015962,27.67,76843.79,0.2,-0.92336,7e-05,11.15663]
[1779375019949,27.67,76835.19,0.2,-0.92392,7e-05,11.09306]
[1779375020956,27.67,76832.87,0.2,-0.92407,7e-05,11.07594]
[1779375024984,27.67,76835.87,0.2,-0.92386,7e-05,11.10024]
[1779375025991,27.67,76838.16,0.2,-0.9237,7e-05,11.1179]
[1779375028016,27.67,76841.37,0.2,-0.92348,7e-05,11.14284]
[1779375029015,27.67,76844.44,0.2,-0.92327,7e-05,11.16637]
[1779375030022,27.67,76850.91,0.2,-0.92283,7e-05,11.21621]
[1779375031040,27.68,76856.17,0.2,-0.92249,7e-05,11.25365]
[1779375032043,27.68,76865.86,0.2,-0.92183,7e-05,11.3281]
[1779375033049,27.68,76871.75,0.2,-0.92142,7e-05,11.37361]
[1779375035064,27.68,76867.01,0.2,-0.92174,7e-05,11.33829]
[1779375036071,27.68,76863.53,0.2,-0.92197,7e-05,11.31225]
[1779375041106,27.68,76867.35,0.2,-0.92168,7e-05,11.34404]
[1779375043120,27.68,76862.03,0.2,-0.92204,7e-05,11.30444]
[1779375048155,27.68,76864.95,0.2,-0.92184,7e-05,11.32684]
[1779375052183,27.68,76862.44,0.2,-0.92199,7e-05,11.30961]
[1779375055204,27.69,76854.94,0.2,-0.92248,7e-05,11.25406]
[1779375056211,27.69,76849.94,0.2,-0.92282,7e-05,11.21615]
[1779375058225,27.69,76853.63,0.2,-0.92257,7e-05,11.24439]
[1779375059232,27.69,76857.45,0.2,-0.92231,7e-05,11.2735]
[1779375061246,27.69,76851.45,0.2,-0.92272,7e-05,11.22796]
[1779375062271,27.69,76844.98,0.2,-0.92315,7e-05,11.17898]
[1779375063276,27.69,76830.63,0.2,-0.92411,7e-05,11.0707]
[1779375064283,27.69,76825.22,0.2,-0.92447,7e-05,11.03028]
[1779375067304,27.69,76828.68,0.2,-0.92423,7e-05,11.0575]
[1779375068311,27.69,76831.05,0.2,-0.92407,7e-05,11.07571]
[1779375073346,27.69,76829.37,0.2,-0.92416,7e-05,11.06464]
[1779375075360,27.69,76823.13,0.2,-0.92457,7e-05,11.01836]
[1779375076367,27.69,76815.7,0.2,-0.92506,7e-05,10.96298]
[1779375078381,27.69,76817.94,0.2,-0.9249,7e-05,10.9808]
[1779375079388,27.69,76826.95,0.2,-0.9243,7e-05,11.04899]
[1779375080395,27.7,76829.87,0.2,-0.9241,7e-05,11.07134]
[1779375084424,27.7,76832.64,0.2,-0.92391,7e-05,11.09349]
[1779375085431,27.7,76837.94,0.2,-0.92355,7e-05,11.13377]
[1779375086438,27.7,76847.04,0.2,-0.92293,7e-05,11.20338]
[1779375087445,27.7,76859.39,0.2,-0.92209,7e-05,11.29783]
[1779375088452,27.7,76861.6,0.2,-0.92194,7e-05,11.31513]
[1779375093487,27.7,76868.98,0.2,-0.92144,7e-05,11.37043]
[1779375095502,27.7,76882.83,0.2,-0.92048,7e-05,11.47716]
[1779375096510,27.7,76886.83,0.2,-0.9202,7e-05,11.50807]
[1779375100542,27.7,76897.23,0.2,-0.91949,7e-05,11.58718]
[1779375101547,27.7,76898.57,0.2,-0.9194,7e-05,11.59757]
[1779375102554,27.7,76896.05,0.2,-0.91957,7e-05,11.57819]
[1779375103565,27.7,76892.92,0.2,-0.91979,7e-05,11.55415]
[1779375104380,27.7,76892.92,0.2,-0.91979,7e-05,11.55415]
[1779375104568,27.7,76888.46,0.2,-0.9201,7e-05,11.51939]
[1779375108169,27.7,76891.15,0.2,-0.91993,7e-05,11.5386]
[1779375113631,27.7,76891.5,0.2,-0.91992,7e-05,11.53924]
[1779375116652,27.7,76894.18,0.2,-0.91975,7e-05,11.55862]
[1779375121689,27.69,76896.08,0.2,-0.91964,7e-05,11.57103]
[1779375124711,27.69,76891.1,0.2,-0.91999,7e-05,11.5313]
[1779375128739,27.69,76902.34,0.2,-0.91923,7e-05,11.61628]
[1779375130754,27.69,76895.27,0.2,-0.91973,7e-05,11.56078]
[1779375131761,27.69,76891.18,0.2,-0.92002,7e-05,11.52875]
[1779375132768,27.69,76887.74,0.2,-0.92026,7e-05,11.50185]
[1779375135789,27.69,76891.88,0.2,-0.91999,7e-05,11.53219]
[1779375137803,27.68,76887.45,0.2,-0.9203,7e-05,11.49771]
[1779375142838,27.68,76886.06,0.2,-0.92041,7e-05,11.48478]
[1779375143845,27.68,76896.74,0.2,-0.91968,7e-05,11.5666]
[1779375144852,27.68,76903.93,0.2,-0.91918,7e-05,11.6216]
[1779375145859,27.68,76900.18,0.2,-0.91945,7e-05,11.59208]
[1779375146866,27.68,76897.61,0.2,-0.91963,7e-05,11.57174]
[1779375149887,27.68,76894.06,0.2,-0.91989,7e-05,11.54298]
[1779375150894,27.68,76886.75,0.2,-0.9204,7e-05,11.48631]
[1779375154922,27.68,76887.32,0.2,-0.92039,7e-05,11.48607]
[1779375158950,27.67,76891.18,0.2,-0.92014,7e-05,11.51429]
[1779375163985,27.67,76888.06,0.2,-0.92038,7e-05,11.48827]
[1779375169020,27.67,76888.34,0.2,-0.92037,7e-05,11.48858]
[1779375173048,27.67,76884.5,0.2,-0.92065,7e-05,11.4576]
[1779375177076,27.67,76887.17,0.2,-0.92048,7e-05,11.47679]
[1779375179090,27.67,76891.95,0.2,-0.92016,7e-05,11.5128]
[1779375180097,27.66,76899.53,0.2,-0.91963,7e-05,11.57078]
[1779375181104,27.66,76903.75,0.2,-0.91934,7e-05,11.60285]
[1779375184125,27.66,76906.75,0.2,-0.91915,7e-05,11.6244]
[1779375187146,27.66,76914.48,0.2,-0.91862,7e-05,11.68304]
[1779375189160,27.66,76908.37,0.2,-0.91906,7e-05,11.63495]
[1779375190167,27.66,76911.46,0.2,-0.91884,7e-05,11.65829]
[1779375191175,27.66,76917.22,0.2,-0.91845,7e-05,11.70233]
[1779375192181,27.66,76922.45,0.2,-0.91808,7e-05,11.74228]
[1779375193188,27.66,76925.47,0.2,-0.91787,7e-05,11.76555]
[1779375197216,27.65,76920.37,0.2,-0.91826,7e-05,11.72343]
[1779375200238,27.65,76923.48,0.2,-0.91805,7e-05,11.7456]
[1779375201245,27.65,76919.44,0.2,-0.91835,7e-05,11.71353]
[1779375202195,27.65,76919.44,0.2,-0.91835,7e-05,11.71353]
[1779375207294,27.65,76925.25,0.2,-0.91797,7e-05,11.75502]
[1779375208296,27.65,76937.56,0.2,-0.9171,7e-05,11.85028]
[1779375209303,27.65,76942.2,0.2,-0.91678,7e-05,11.88624]
[1779375211317,27.64,76935.5,0.2,-0.91728,7e-05,11.8294]
[1779375212324,27.64,76927.19,0.2,-0.91788,7e-05,11.76386]
[1779375213331,27.64,76917.72,0.2,-0.91855,7e-05,11.68958]
[1779375214338,27.64,76915.13,0.2,-0.91874,7e-05,11.66893]
[1779375215345,27.64,76917.93,0.2,-0.91855,7e-05,11.69011]
[1779375216352,27.64,76920.98,0.2,-0.91834,7e-05,11.71323]
[1779375221387,27.64,76913.44,0.2,-0.9189,7e-05,11.6519]
[1779375222394,27.64,76899.54,0.2,-0.91987,7e-05,11.54395]
[1779375223401,27.64,76898.8,0.2,-0.91992,7e-05,11.53792]
[1779375225416,27.64,76901.34,0.2,-0.91975,7e-05,11.55686]
[1779375229634,27.63,76903.4,0.2,-0.91962,7e-05,11.57134]
[1779375235486,27.63,76907.42,0.2,-0.91937,7e-05,11.60007]
[1779375240521,27.63,76906.0,0.2,-0.91947,7e-05,11.58853]
[1779375245556,27.63,76908.48,0.2,-0.9193,7e-05,11.60713]
[1779375249584,27.63,76902.37,0.2,-0.91974,7e-05,11.55815]
[1779375253612,27.63,76907.11,0.2,-0.91943,7e-05,11.5932]
[1779375254639,27.63,76924.2,0.2,-0.91823,7e-05,11.72527]
[1779375255634,27.63,76927.31,0.2,-0.91802,7e-05,11.74934]
[1779375258659,27.62,76934.54,0.2,-0.91751,7e-05,11.8047]
[1779375260674,27.62,76937.2,0.2,-0.91733,7e-05,11.82501]
[1779375263693,27.62,76934.41,0.2,-0.91753,7e-05,11.80251]
[1779375264691,27.62,76934.41,0.2,-0.91753,7e-05,11.80251]
[1779375265708,27.62,76926.96,0.2,-0.91807,7e-05,11.74351]
[1779375266956,27.62,76921.41,0.2,-0.91847,7e-05,11.69913]
[1779375272757,27.62,76919.11,0.2,-0.91868,7e-05,11.67519]
[1779375273764,27.62,76922.03,0.2,-0.91848,7e-05,11.69735]
[1779375278799,27.61,76922.44,0.2,-0.91847,7e-05,11.69784]
[1779375279806,27.61,76919.66,0.2,-0.91868,7e-05,11.6757]
[1779375284841,27.61,76921.4,0.2,-0.91858,7e-05,11.68666]
[1779375286855,27.61,76924.23,0.2,-0.91839,7e-05,11.70764]
[1779375291890,27.6,76923.2,0.2,-0.91848,7e-05,11.69694]
[1779375295918,27.6,76919.17,0.2,-0.91879,7e-05,11.66359]
[1779375299947,27.6,76913.32,0.2,-0.91922,7e-05,11.61595]
[1779375302968,27.6,76916.06,0.2,-0.91904,7e-05,11.63602]
[1779375304982,27.6,76919.54,0.2,-0.9188,7e-05,11.66218]
[1779375306996,27.6,76924.18,0.2,-0.91848,7e-05,11.69732]
[1779375309011,27.59,76921.36,0.2,-0.91869,7e-05,11.67442]
[1779375312032,27.59,76918.77,0.2,-0.91888,7e-05,11.65294]
[1779375316060,27.59,76914.56,0.2,-0.91919,7e-05,11.61858]
[1779375317067,27.59,76911.24,0.2,-0.91943,7e-05,11.59249]
[1779375322102,27.59,76910.99,0.2,-0.91946,7e-05,11.58885]
[1779375327137,27.59,76908.86,0.2,-0.91963,7e-05,11.57072]
[1779375330624,27.59,76907.4,0.2,-0.91974,7e-05,11.55846]
[1779375331165,27.59,76903.55,0.2,-0.92003,7e-05,11.52516]
[1779375333179,27.58,76908.99,0.2,-0.91965,7e-05,11.56668]
[1779375334186,27.58,76915.15,0.2,-0.91923,7e-05,11.61405]
[1779375339221,27.58,76914.53,0.2,-0.91928,7e-05,11.60778]
[1779375343249,27.58,76909.79,0.2,-0.91963,7e-05,11.56959]
[1779375348284,27.58,76897.75,0.2,-0.92048,7e-05,11.47503]
[1779375349291,27.58,76897.51,0.2,-0.9205,7e-05,11.47299]
[1779375352312,27.58,76902.62,0.2,-0.92015,7e-05,11.51181]
[1779375354326,27.58,76905.3,0.2,-0.91997,7e-05,11.53198]
[1779375355333,27.58,76909.91,0.2,-0.91965,7e-05,11.56785]
[1779375357347,27.58,76906.59,0.2,-0.91987,7e-05,11.54252]
[1779375359361,27.58,76910.68,0.2,-0.91958,7e-05,11.57458]
[1779375364397,27.58,76913.48,0.2,-0.9194,7e-05,11.59544]
[1779375369432,27.58,76912.93,0.2,-0.91945,7e-05,11.58924]
[1779375370439,27.57,76915.72,0.2,-0.91926,7e-05,11.61048]
[1779375375474,27.57,76916.89,0.2,-0.9192,7e-05,11.61751]
[1779375380510,27.57,76918.82,0.2,-0.91908,7e-05,11.63043]
[1779375381053,27.57,76918.82,0.2,-0.91908,7e-05,11.63043]
[1779375387561,27.57,76918.78,0.2,-0.91911,7e-05,11.62719]
[1779375392596,27.56,76917.32,0.2,-0.91925,7e-05,11.61066]
[1779375397637,27.56,76912.52,0.2,-0.9196,7e-05,11.57167]
[1779375398644,27.56,76909.36,0.2,-0.91983,7e-05,11.54691]
[1779375399651,27.56,76900.93,0.2,-0.92042,7e-05,11.48152]
[1779375400658,27.56,76899.0,0.2,-0.92055,7e-05,11.46646]
[1779375406592,27.56,76897.64,0.2,-0.92065,7e-05,11.4554]
[1779375407523,27.56,76907.47,0.2,-0.91997,7e-05,11.53077]
[1779375407707,27.56,76912.14,0.2,-0.91965,7e-05,11.5669]
[1779375409721,27.56,76907.36,0.2,-0.91999,7e-05,11.52933]
[1779375414756,27.56,76907.25,0.2,-0.92,7e-05,11.52732]
[1779375418787,27.56,76904.2,0.2,-0.92021,7e-05,11.50433]
[1779375420801,27.56,76901.03,0.2,-0.92043,7e-05,11.48046]
[1779375421808,27.56,76898.06,0.2,-0.92063,7e-05,11.45736]
[1779375424831,27.56,76893.97,0.2,-0.92091,7e-05,11.42693]
[1779375425837,27.56,76888.86,0.2,-0.92125,7e-05,11.38803]
[1779375428857,27.56,76892.69,0.2,-0.92099,7e-05,11.41726]
[1779375429866,27.56,76895.64,0.2,-0.92079,7e-05,11.43985]
[1779375431879,27.56,76892.65,0.2,-0.921,7e-05,11.41656]
[1779375436914,27.56,76895.57,0.2,-0.9208,7e-05,11.43857]
[1779375437921,27.56,76898.45,0.2,-0.9206,7e-05,11.46066]
[1779375441959,27.56,76903.88,0.2,-0.92023,7e-05,11.5019]
[1779375442956,27.56,76909.64,0.2,-0.91983,7e-05,11.54624]
[1779375445977,27.56,76909.51,0.2,-0.91984,7e-05,11.54602]
[1779375450011,27.56,76903.93,0.2,-0.92021,7e-05,11.50385]
[1779375454036,27.56,76909.9,0.2,-0.91981,7e-05,11.54791]
[1779375459071,27.56,76912.18,0.2,-0.91965,7e-05,11.56566]
[1779375464106,27.56,76911.58,0.2,-0.91971,7e-05,11.55917]
[1779375466120,27.56,76908.88,0.2,-0.9199,7e-05,11.5377]
[1779375471155,27.56,76909.5,0.2,-0.91987,7e-05,11.54119]
[1779375476190,27.56,76910.45,0.2,-0.91982,7e-05,11.54724]
[1779375480220,27.55,76895.99,0.2,-0.92083,7e-05,11.4348]
[1779375481225,27.55,76882.38,0.2,-0.92176,7e-05,11.32998]
[1779375482232,27.55,76881.99,0.2,-0.92179,7e-05,11.32692]
[1779375484351,27.55,76884.88,0.2,-0.92159,7e-05,11.34917]
[1779375485253,27.55,76887.39,0.2,-0.92142,7e-05,11.36844]
[1779375487267,27.55,76891.85,0.2,-0.92111,7e-05,11.40263]
[1779375489620,27.55,76894.61,0.2,-0.92093,7e-05,11.42369]
[1779375495324,27.55,76896.75,0.2,-0.92078,7e-05,11.43964]
[1779375500359,27.55,76899.17,0.2,-0.92062,7e-05,11.4579]
[1779375501366,27.55,76895.75,0.2,-0.92086,7e-05,11.43146]
[1779375506401,27.55,76899.67,0.2,-0.92059,7e-05,11.46135]
[1779375510429,27.55,76903.0,0.2,-0.92036,7e-05,11.48668]
[1779375512443,27.55,76906.01,0.2,-0.92017,7e-05,11.50641]
[1779375517478,27.55,76906.79,0.2,-0.92013,7e-05,11.51171]
[1779375522513,27.55,76907.89,0.2,-0.92006,7e-05,11.51949]
[1779375526541,27.55,76912.1,0.2,-0.91977,7e-05,11.55144]
[1779375531576,27.55,76917.03,0.2,-0.91943,7e-05,11.58857]
[1779375532583,27.55,76921.73,0.2,-0.91911,7e-05,11.62478]
[1779375533590,27.55,76924.36,0.2,-0.91893,7e-05,11.64489]
[1779375536611,27.55,76928.11,0.2,-0.91867,7e-05,11.673]
[1779375537618,27.55,76935.92,0.2,-0.91812,7e-05,11.73347]
[1779375538628,27.55,76951.26,0.2,-0.91704,7e-05,11.85294]
[1779375539632,27.54,76954.6,0.2,-0.9168,7e-05,11.87847]
[1779375542213,27.53,76955.07,0.2,-0.91684,7e-05,11.87409]
[1779375547688,27.49,76957.32,0.2,-0.91701,7e-05,11.85637]
[1779375552724,27.45,76959.02,0.2,-0.9172,7e-05,11.8365]
[1779375554738,27.44,76965.06,0.2,-0.91689,7e-05,11.87092]
[1779375555790,27.44,76965.06,0.2,-0.91689,7e-05,11.87092]
[1779375555810,27.43,76962.74,0.2,-0.91712,7e-05,11.84563]
[1779375555872,27.43,76962.74,0.2,-0.91712,7e-05,11.84563]
[1779375556020,27.43,76962.74,0.2,-0.91712,7e-05,11.84563]
[1779375556753,27.42,76952.89,0.2,-0.91789,7e-05,11.76158]
[1779375557759,27.42,76948.74,0.2,-0.91819,7e-05,11.72851]
[1779375562799,27.42,76946.18,0.2,-0.91839,7e-05,11.70603]
[1779375564813,27.42,76940.65,0.2,-0.91879,7e-05,11.66186]
[1779375568843,27.42,76937.87,0.2,-0.919,7e-05,11.63861]
[1779375569850,27.42,76934.44,0.2,-0.91925,7e-05,11.61149]
[1779375572872,27.41,76929.63,0.2,-0.91961,7e-05,11.56984]
[1779375573879,27.41,76923.56,0.2,-0.92004,7e-05,11.52239]
[1779375575892,27.41,76920.24,0.2,-0.92028,7e-05,11.49625]
[1779375577907,27.41,76922.61,0.2,-0.92011,7e-05,11.51434]
[1779375583742,27.41,76922.25,0.2,-0.92015,7e-05,11.51084]
[1779375587977,27.41,76919.13,0.2,-0.92037,7e-05,11.48559]
[1779375588984,27.41,76916.09,0.2,-0.92059,7e-05,11.46188]
[1779375589991,27.41,76907.35,0.2,-0.92119,7e-05,11.39415]
[1779375590998,27.41,76904.99,0.2,-0.92136,7e-05,11.37593]
[1779375596033,27.41,76906.2,0.2,-0.92127,7e-05,11.38541]
[1779375601068,27.41,76905.92,0.2,-0.92129,7e-05,11.38333]
[1779375603086,27.41,76917.1,0.2,-0.92051,7e-05,11.46985]
[1779375604093,27.41,76918.48,0.2,-0.92041,7e-05,11.48096]
[1779375605101,27.41,76909.22,0.2,-0.92105,7e-05,11.40965]
[1779375606220,27.41,76905.58,0.2,-0.9213,7e-05,11.38203]
[1779375612149,27.42,76904.92,0.2,-0.92132,7e-05,11.3802]
[1779375615170,27.42,76900.17,0.2,-0.92164,7e-05,11.34361]
[1779375618191,27.42,76906.59,0.2,-0.9212,7e-05,11.39332]
[1779375619198,27.42,76909.52,0.2,-0.921,7e-05,11.416]
[1779375620205,27.42,76911.99,0.2,-0.92083,7e-05,11.4351]
[1779375625241,27.42,76911.44,0.2,-0.92087,7e-05,11.43049]
[1779375629270,27.42,76915.79,0.2,-0.92057,7e-05,11.4639]
[1779375631283,27.42,76912.0,0.2,-0.92085,7e-05,11.43164]
[1779375632291,27.42,76907.29,0.2,-0.92118,7e-05,11.39508]
[1779375634673,27.42,76906.21,0.2,-0.92125,7e-05,11.38663]
[1779375636318,27.42,76917.92,0.2,-0.92044,7e-05,11.47723]
[1779375637336,27.42,76927.0,0.2,-0.9198,7e-05,11.54821]
[1779375638340,27.42,76933.28,0.2,-0.91936,7e-05,11.59748]
[1779375639350,27.42,76933.39,0.2,-0.91934,7e-05,11.5986]
[1779375641366,27.42,76927.02,0.2,-0.91979,7e-05,11.54941]
[1779375642374,27.42,76916.66,0.2,-0.92052,7e-05,11.46866]
[1779375644389,27.42,76923.26,0.2,-0.92005,7e-05,11.51987]
[1779375645396,27.42,76926.37,0.2,-0.91984,7e-05,11.54383]
[1779375647410,27.42,76923.12,0.2,-0.92007,7e-05,11.51812]
[1779375648417,27.42,76920.55,0.2,-0.92025,7e-05,11.49798]
[1779375649426,27.42,76917.75,0.2,-0.92045,7e-05,11.47611]
[1779375654461,27.42,76909.28,0.2,-0.92104,7e-05,11.41002]
[1779375655468,27.42,76902.94,0.2,-0.92148,7e-05,11.36092]
[1779375657482,27.42,76900.23,0.2,-0.92167,7e-05,11.34016]
[1779375662520,27.42,76899.4,0.2,-0.92172,7e-05,11.33421]
[1779375667555,27.42,76896.88,0.2,-0.92189,7e-05,11.31523]
[1779375669720,27.42,76904.04,0.2,-0.92139,7e-05,11.37061]
[1779375670576,27.42,76907.09,0.2,-0.92118,7e-05,11.39417]
[1779375675611,27.42,76908.15,0.2,-0.92111,7e-05,11.40221]
[1779375677625,27.42,76904.72,0.2,-0.92135,7e-05,11.37565]
[1779375678632,27.42,76901.45,0.2,-0.92157,7e-05,11.35042]
[1779375679639,27.42,76912.97,0.2,-0.92078,7e-05,11.43945]
[1779375680646,27.42,76919.37,0.2,-0.92033,7e-05,11.48947]
[1779375683667,27.42,76916.51,0.2,-0.92052,7e-05,11.46837]
[1779375686689,27.42,76913.15,0.2,-0.92075,7e-05,11.443]
[1779375691723,27.42,76910.7,0.2,-0.92093,7e-05,11.42087]
[1779375696757,27.42,76911.06,0.2,-0.92091,7e-05,11.42338]
[1779375701793,27.42,76926.62,0.2,-0.91983,7e-05,11.54371]
[1779375702800,27.42,76930.93,0.2,-0.91953,7e-05,11.57701]
[1779375703807,27.42,76923.4,0.2,-0.92006,7e-05,11.51817]
[1779375705821,27.42,76924.04,0.2,-0.92002,7e-05,11.52277]
[1779375710856,27.42,76923.15,0.2,-0.92009,7e-05,11.51487]
[1779375711863,27.42,76918.44,0.2,-0.92042,7e-05,11.47815]
[1779375716898,27.42,76920.69,0.2,-0.92027,7e-05,11.49494]
[1779375719919,27.41,76923.39,0.2,-0.92009,7e-05,11.5154]
[1779375720927,27.41,76931.99,0.2,-0.91949,7e-05,11.58209]
[1779375721933,27.41,76935.84,0.2,-0.91921,7e-05,11.61233]
[1779375722940,27.42,76942.72,0.2,-0.91872,7e-05,11.66623]
[1779375723947,27.42,76938.95,0.2,-0.91899,7e-05,11.63688]
[1779375728982,27.41,76941.77,0.2,-0.91879,7e-05,11.65861]
[1779375732006,27.41,76938.26,0.2,-0.91905,7e-05,11.62999]
[1779375733010,27.41,76932.93,0.2,-0.91943,7e-05,11.58806]
[1779375738045,27.41,76934.81,0.2,-0.91931,7e-05,11.60108]
[1779375740065,27.41,76937.68,0.2,-0.91912,7e-05,11.62281]
[1779375742079,27.41,76940.66,0.2,-0.91891,7e-05,11.64531]
[1779375747114,27.41,76942.66,0.2,-0.91879,7e-05,11.65896]
[1779375748124,27.41,76951.22,0.2,-0.91819,7e-05,11.72554]
[1779375749128,27.41,76949.92,0.2,-0.91829,7e-05,11.71483]
[1779375754169,27.4,76952.36,0.2,-0.91815,7e-05,11.72821]
[1779375755175,27.4,76955.27,0.2,-0.91795,7e-05,11.75053]
[1779375756182,27.4,76959.02,0.2,-0.91768,7e-05,11.77996]
[1779375759205,27.4,76962.22,0.2,-0.91746,7e-05,11.80439]
[1779375762229,27.4,76965.3,0.2,-0.91725,7e-05,11.82723]
[1779375763234,27.4,76973.36,0.2,-0.91668,7e-05,11.89062]
[1779375764241,27.4,76975.94,0.2,-0.91646,7e-05,11.91435]
[1779375766255,27.41,76978.63,0.2,-0.91621,7e-05,11.9413]
[1779375770284,27.4,76969.51,0.2,-0.91692,7e-05,11.86406]
[1779375771290,27.4,76966.91,0.2,-0.91712,7e-05,11.84207]
[1779375772297,27.4,76970.46,0.2,-0.91686,7e-05,11.86993]
[1779375775318,27.4,76973.36,0.2,-0.91669,7e-05,11.8891]
[1779375776325,27.4,76976.14,0.2,-0.91651,7e-05,11.90927]
[1779375780353,27.39,76981.21,0.2,-0.91616,7e-05,11.94677]
[1779375784382,27.39,76977.96,0.2,-0.91645,7e-05,11.91535]
[1779375788409,27.38,76974.93,0.2,-0.91668,7e-05,11.89049]
[1779375789417,27.38,76971.01,0.2,-0.91696,7e-05,11.85934]
[1779375794453,27.38,76970.49,0.2,-0.91703,7e-05,11.85257]
[1779375796467,27.38,76973.3,0.2,-0.91683,7e-05,11.87444]
[1779375801517,27.38,76959.02,0.2,-0.91786,7e-05,11.76111]
[1779375802522,27.38,76947.33,0.2,-0.9187,7e-05,11.66872]
[1779375803529,27.38,76944.56,0.2,-0.9189,7e-05,11.64602]
[1779375807558,27.38,76938.77,0.2,-0.91933,7e-05,11.59914]
[1779375810578,27.37,76929.39,0.2,-0.92,7e-05,11.52505]
[1779375811585,27.37,76924.56,0.2,-0.92036,7e-05,11.48403]
[1779375812592,27.37,76919.35,0.2,-0.92072,7e-05,11.44343]
[1779375817627,27.37,76920.11,0.2,-0.92067,7e-05,11.44875]
[1779375819641,27.37,76916.7,0.2,-0.92091,7e-05,11.42215]
[1779375821655,27.37,76913.58,0.2,-0.92113,7e-05,11.39791]
[1779375825686,27.37,76917.47,0.2,-0.92085,7e-05,11.42908]
[1779375828709,27.38,76922.05,0.2,-0.92052,7e-05,11.46608]
[1779375829716,27.38,76916.58,0.2,-0.92089,7e-05,11.4241]
[1779375830723,27.38,76912.63,0.2,-0.92116,7e-05,11.39401]
[1779375831730,27.38,76909.01,0.2,-0.92141,7e-05,11.36603]
[1779375833744,27.38,76911.5,0.2,-0.92124,7e-05,11.38535]
[1779375838779,27.38,76910.13,0.2,-0.92131,7e-05,11.37746]
[1779375842807,27.38,76913.52,0.2,-0.92106,7e-05,11.40586]
[1779375844821,27.38,76928.19,0.2,-0.92002,7e-05,11.52068]
[1779375845829,27.38,76928.37,0.2,-0.92001,7e-05,11.52241]
[1779375848850,27.39,76933.01,0.2,-0.91967,7e-05,11.55946]
[1779375853885,27.39,76932.98,0.2,-0.91967,7e-05,11.56045]
[1779375856906,27.39,76929.76,0.2,-0.91988,7e-05,11.5361]
[1779375858920,27.39,76932.98,0.2,-0.91965,7e-05,11.56169]
[1779375859927,27.39,76929.4,0.2,-0.9199,7e-05,11.53404]
[1779375860933,27.39,76925.91,0.2,-0.92015,7e-05,11.50717]
[1779375862948,27.39,76922.62,0.2,-0.92037,7e-05,11.48168]
[1779375865969,27.39,76925.9,0.2,-0.92015,7e-05,11.5066]
[1779375866976,27.39,76933.68,0.2,-0.91961,7e-05,11.56693]
[1779375867983,27.39,76938.98,0.2,-0.91924,7e-05,11.60797]
[1779375868990,27.39,76943.53,0.2,-0.91891,7e-05,11.64367]
[1779375869997,27.39,76953.01,0.2,-0.91824,7e-05,11.71799]
[1779375871011,27.39,76954.01,0.2,-0.91819,7e-05,11.72256]
[1779375873025,27.39,76958.08,0.2,-0.9179,7e-05,11.75444]
[1779375875039,27.39,76962.92,0.2,-0.91755,7e-05,11.79229]
[1779375876046,27.39,76968.23,0.2,-0.91718,7e-05,11.83395]
[1779375878060,27.39,76974.18,0.2,-0.91675,7e-05,11.88044]
[1779375883095,27.38,76976.34,0.2,-0.91669,7e-05,11.88761]
[1779375885109,27.37,76973.72,0.2,-0.91689,7e-05,11.8653]
[1779375889137,27.37,76968.85,0.2,-0.91727,7e-05,11.82372]
[1779375892158,27.37,76963.89,0.2,-0.91765,7e-05,11.78253]
[1779375896186,27.36,76968.62,0.2,-0.91733,7e-05,11.81728]
[1779375897193,27.36,76974.7,0.2,-0.9169,7e-05,11.86457]
[1779375898200,27.36,76980.38,0.2,-0.9165,7e-05,11.90872]
[1779375899207,27.35,76985.07,0.2,-0.91623,7e-05,11.9378]
[1779375904242,27.31,76984.29,0.2,-0.91667,7e-05,11.89084]
[1779375909277,27.28,76986.26,0.2,-0.9167,7e-05,11.88734]
[1779375910284,27.28,76982.26,0.2,-0.917,7e-05,11.85493]
[1779375911291,27.28,76975.16,0.2,-0.91752,7e-05,11.79811]
[1779375912298,27.28,76969.84,0.2,-0.91791,7e-05,11.75553]
[1779375917333,27.28,76966.95,0.2,-0.91814,7e-05,11.72999]
[1779375918340,27.28,76960.18,0.2,-0.91863,7e-05,11.67624]
[1779375920354,27.28,76959.37,0.2,-0.91869,7e-05,11.66908]
[1779375922368,27.28,76962.02,0.2,-0.91851,7e-05,11.68912]
[1779375923375,27.27,76966.92,0.2,-0.91816,7e-05,11.72726]
[1779375925389,27.26,76970.7,0.2,-0.91798,7e-05,11.74737]
[1779375929417,27.25,76968.18,0.2,-0.91827,7e-05,11.71646]
[1779375931431,27.25,76973.1,0.2,-0.91794,7e-05,11.75102]
[1779375933445,27.24,76964.36,0.2,-0.91862,7e-05,11.67642]
[1779375934452,27.24,76961.41,0.2,-0.91883,7e-05,11.65281]
[1779375935459,27.24,76957.28,0.2,-0.91913,7e-05,11.62]
[1779375937473,27.24,76952.16,0.2,-0.9195,7e-05,11.57922]
[1779375938480,27.24,76947.39,0.2,-0.91984,7e-05,11.5416]
[1779375940494,27.24,76943.01,0.2,-0.92015,7e-05,11.50687]
[1779375941506,27.24,76945.64,0.2,-0.91998,7e-05,11.5256]
[1779375944525,27.24,76943.03,0.2,-0.92018,7e-05,11.50329]
[1779375945582,27.24,76940.21,0.2,-0.92038,7e-05,11.48105]
[1779375948618,27.23,76940.63,0.2,-0.92038,7e-05,11.48163]
[1779375951639,27.23,76943.75,0.2,-0.92016,7e-05,11.50559]
[1779375953653,27.23,76940.43,0.2,-0.9204,7e-05,11.47936]
[1779375958688,27.23,76937.84,0.2,-0.92059,7e-05,11.45844]
[1779375960702,27.23,76933.56,0.2,-0.92089,7e-05,11.42485]
[1779375963725,27.23,76930.07,0.2,-0.92115,7e-05,11.39591]
[1779375964732,27.23,76932.94,0.2,-0.92095,7e-05,11.41788]
[1779375965739,27.23,76939.85,0.2,-0.92047,7e-05,11.47153]
[1779375966746,27.23,76944.32,0.2,-0.92016,7e-05,11.5063]
[1779375971781,27.23,76945.72,0.2,-0.92007,7e-05,11.5162]
[1779375976816,27.22,76945.28,0.2,-0.92011,7e-05,11.51152]
[1779375981853,27.22,76945.15,0.2,-0.92013,7e-05,11.50913]
[1779375984875,27.22,76952.44,0.2,-0.91963,7e-05,11.5653]
[1779375986889,27.22,76949.97,0.2,-0.91981,7e-05,11.54519]
[1779375987897,27.22,76956.99,0.2,-0.91932,7e-05,11.59988]
[1779375988903,27.22,76953.61,0.2,-0.91956,7e-05,11.57295]
[1779375989910,27.22,76931.05,0.2,-0.92115,7e-05,11.39639]
[1779375990917,27.22,76929.68,0.2,-0.92124,7e-05,11.38564]
[1779375991941,27.22,76935.09,0.2,-0.92089,7e-05,11.42443]
[1779375996973,27.22,76934.57,0.2,-0.92093,7e-05,11.41971]
[1779375997989,27.22,76937.56,0.2,-0.92072,7e-05,11.44288]
[1779375998986,27.22,76950.51,0.2,-0.91981,7e-05,11.5439]
[1779375999993,27.22,76950.56,0.2,-0.91981,7e-05,11.54398]
[1779376001000,27.22,76945.34,0.2,-0.92018,7e-05,11.50282]
[1779376003013,27.22,76943.53,0.2,-0.92031,7e-05,11.4882]
[1779376004021,27.22,76946.32,0.2,-0.92012,7e-05,11.50978]
[1779376008054,27.22,76942.08,0.2,-0.92043,7e-05,11.47559]
[1779376009063,27.22,76926.06,0.2,-0.92155,7e-05,11.35062]
[1779376010069,27.22,76905.52,0.2,-0.92297,7e-05,11.19163]
[1779376011077,27.22,76897.74,0.2,-0.92349,7e-05,11.13194]
[1779376012084,27.22,76892.78,0.2,-0.92383,7e-05,11.09414]
[1779376013091,27.22,76878.66,0.2,-0.92478,7e-05,10.98637]
[1779376014098,27.22,76864.43,0.2,-0.92574,7e-05,10.87788]
[1779376015105,27.22,76869.99,0.2,-0.92536,7e-05,10.92026]
[1779376017119,27.22,76865.54,0.2,-0.92566,7e-05,10.88646]
[1779376021147,27.22,76856.19,0.2,-0.92628,7e-05,10.81582]
[1779376022154,27.22,76852.91,0.2,-0.92649,7e-05,10.79117]
[1779376023161,27.22,76863.84,0.2,-0.92577,7e-05,10.87427]
[1779376024168,27.22,76867.67,0.2,-0.92551,7e-05,10.90409]
[1779376025175,27.22,76859.76,0.2,-0.92603,7e-05,10.84464]
[1779376026182,27.22,76856.49,0.2,-0.92624,7e-05,10.81998]
[1779376027189,27.22,76859.0,0.2,-0.92607,7e-05,10.83917]
[1779376031217,27.22,76854.32,0.2,-0.92636,7e-05,10.80603]
[1779376032223,27.22,76850.19,0.2,-0.92664,7e-05,10.77495]
[1779376033014,27.22,76850.19,0.2,-0.92664,7e-05,10.77495]
[1779376035245,27.23,76843.06,0.2,-0.92708,7e-05,10.72356]
[1779376036252,27.23,76846.4,0.2,-0.92686,7e-05,10.74967]
[1779376037259,27.23,76850.3,0.2,-0.92659,7e-05,10.77999]
[1779376039273,27.23,76847.24,0.2,-0.92678,7e-05,10.75847]
[1779376043301,27.23,76853.36,0.2,-0.92634,7e-05,10.80806]
[1779376045315,27.23,76842.09,0.2,-0.92707,7e-05,10.72442]
[1779376046325,27.24,76833.55,0.2,-0.92763,7e-05,10.66102]
[1779376047329,27.24,76838.33,0.2,-0.92731,7e-05,10.69794]
[1779376048336,27.24,76835.79,0.2,-0.92746,7e-05,10.67974]
[1779376050350,27.24,76842.09,0.2,-0.92703,7e-05,10.72907]
[1779376051357,27.24,76844.89,0.2,-0.92686,7e-05,10.74788]
[1779376052364,27.24,76847.44,0.2,-0.92669,7e-05,10.76796]
[1779376053373,27.24,76852.54,0.2,-0.92634,7e-05,10.80731]
[1779376055387,27.24,76854.81,0.2,-0.92618,7e-05,10.82595]
[1779376056394,27.25,76857.3,0.2,-0.92601,7e-05,10.84552]
[1779376060425,27.25,76860.96,0.2,-0.92574,7e-05,10.87594]
[1779376065460,27.25,76863.42,0.2,-0.92555,7e-05,10.89773]
[1779376066467,27.25,76867.29,0.2,-0.92528,7e-05,10.92773]
[1779376067474,27.25,76871.65,0.2,-0.92499,7e-05,10.96146]
[1779376068481,27.25,76868.05,0.2,-0.92522,7e-05,10.93453]
[1779376073516,27.26,76866.12,0.2,-0.92533,7e-05,10.92254]
[1779376076124,27.26,76867.38,0.2,-0.92524,7e-05,10.93268]
[1779376077016,27.26,76871.01,0.2,-0.92498,7e-05,10.96188]
[1779376081574,27.26,76860.73,0.2,-0.92565,7e-05,10.88569]
[1779376082581,27.26,76856.45,0.2,-0.92594,7e-05,10.85334]
[1779376083588,27.26,76863.77,0.2,-0.92545,7e-05,10.90905]
[1779376084595,27.26,76859.6,0.2,-0.92572,7e-05,10.87797]
[1779376089934,27.27,76860.19,0.2,-0.92566,7e-05,10.88498]
[1779376090136,27.27,76863.69,0.2,-0.92541,7e-05,10.91274]
[1779376093658,27.27,76867.88,0.2,-0.92512,7e-05,10.94632]
[1779376094665,27.27,76870.15,0.2,-0.92496,7e-05,10.96412]
[1779376098697,27.27,76867.71,0.2,-0.92511,7e-05,10.94752]
[1779376099702,27.27,76857.16,0.2,-0.92581,7e-05,10.86791]
[1779376100708,27.27,76856.93,0.2,-0.92582,7e-05,10.86621]
[1779376104738,27.27,76854.59,0.2,-0.92597,7e-05,10.84866]
[1779376108767,27.27,76852.37,0.2,-0.92612,7e-05,10.8321]
[1779376113802,27.27,76857.3,0.2,-0.92581,7e-05,10.86673]
[1779376115815,27.28,76859.39,0.2,-0.92566,7e-05,10.88394]
[1779376117830,27.28,76866.64,0.2,-0.92516,7e-05,10.9403]
[1779376119844,27.28,76860.6,0.2,-0.92555,7e-05,10.89557]
[1779376122865,27.28,76857.49,0.2,-0.92575,7e-05,10.87378]
[1779376123872,27.28,76851.6,0.2,-0.92613,7e-05,10.82979]
[1779376126021,27.28,76851.14,0.2,-0.92616,7e-05,10.82696]
[1779376126235,27.28,76831.22,0.2,-0.92746,7e-05,10.67767]
[1779376126895,27.28,76828.33,0.2,-0.92765,7e-05,10.65598]
[1779376128272,27.28,76828.33,0.2,-0.92765,7e-05,10.65598]
[1779376128282,27.28,76828.02,0.2,-0.92766,7e-05,10.65437]
[1779376133947,27.29,76830.54,0.2,-0.92748,7e-05,10.67513]
[1779376138982,27.29,76828.86,0.2,-0.92755,7e-05,10.6673]
[1779376140521,27.29,76828.61,0.2,-0.92756,7e-05,10.66643]
[1779376140573,27.29,76828.61,0.2,-0.92756,7e-05,10.66643]
[1779376140769,27.29,76828.61,0.2,-0.92756,7e-05,10.66643]
[1779376140996,27.29,76827.95,0.2,-0.92759,7e-05,10.66249]
[1779376144017,27.3,76833.55,0.2,-0.9272,7e-05,10.7075]
[1779376145516,27.3,76835.4,0.2,-0.92707,7e-05,10.72234]
[1779376145530,27.3,76835.4,0.2,-0.92707,7e-05,10.72234]
[1779376145567,27.3,76835.4,0.2,-0.92707,7e-05,10.72234]
[1779376146031,27.3,76836.07,0.2,-0.92702,7e-05,10.72828]
[1779376150858,27.3,76836.12,0.2,-0.92698,7e-05,10.73225]
[1779376151020,27.3,76836.12,0.2,-0.92698,7e-05,10.73225]
[1779376151066,27.31,76833.96,0.2,-0.92711,7e-05,10.71691]
[1779376154228,27.31,76833.12,0.2,-0.92715,7e-05,10.71245]
[1779376154269,27.31,76833.12,0.2,-0.92715,7e-05,10.71245]
[1779376154280,27.31,76833.12,0.2,-0.92715,7e-05,10.71245]
[1779376154325,27.31,76837.56,0.2,-0.92685,7e-05,10.74677]
[1779376156320,27.31,76838.28,0.2,-0.9268,7e-05,10.75306]
[1779376156371,27.31,76835.08,0.2,-0.927,7e-05,10.72985]
[1779376156521,27.31,76835.08,0.2,-0.927,7e-05,10.72985]
[1779376162143,27.32,76835.71,0.2,-0.92691,7e-05,10.73989]
[1779376164347,27.32,76838.77,0.2,-0.9267,7e-05,10.76381]
[1779376164395,27.32,76838.77,0.2,-0.9267,7e-05,10.76381]
[1779376164496,27.32,76840.09,0.2,-0.92661,7e-05,10.7746]
[1779376164524,27.32,76840.09,0.2,-0.92661,7e-05,10.7746]
[1779376169192,27.32,76846.13,0.2,-0.92617,7e-05,10.82416]
[1779376170199,27.32,76852.5,0.2,-0.92574,7e-05,10.87307]
[1779376171843,27.33,76851.04,0.2,-0.92586,7e-05,10.85952]
[1779376171895,27.33,76851.04,0.2,-0.92586,7e-05,10.85952]
[1779376172021,27.33,76851.04,0.2,-0.92586,7e-05,10.85952]
[1779376172213,27.33,76849.93,0.2,-0.92592,7e-05,10.85182]
[1779376175234,27.33,76855.37,0.2,-0.92554,7e-05,10.89508]
[1779376177255,27.33,76876.82,0.2,-0.92409,7e-05,11.05945]
[1779376178264,27.33,76883.0,0.2,-0.92367,7e-05,11.10705]
[1779376180275,27.33,76886.75,0.2,-0.92341,7e-05,11.13633]
[1779376183730,27.33,76886.68,0.2,-0.92341,7e-05,11.13658]
[1779376183772,27.33,76886.68,0.2,-0.92341,7e-05,11.13658]
[1779376183781,27.33,76886.68,0.2,-0.92341,7e-05,11.13658]
[1779376184304,27.33,76885.96,0.2,-0.92346,7e-05,11.13133]
[1779376185305,27.33,76885.96,0.2,-0.92346,7e-05,11.13133]
[1779376185520,27.33,76885.96,0.2,-0.92346,7e-05,11.13133]
[1779376185311,27.33,76885.55,0.2,-0.92349,7e-05,11.12793]
[1779376187853,27.33,76886.79,0.2,-0.92341,7e-05,11.13687]
[1779376191353,27.33,76895.18,0.2,-0.92285,7e-05,11.19987]
[1779376195381,27.33,76903.07,0.2,-0.9223,7e-05,11.26133]
[1779376198406,27.33,76896.15,0.2,-0.92277,7e-05,11.20844]
[1779376199251,27.33,76896.15,0.2,-0.92277,7e-05,11.20844]
[1779376199267,27.33,76896.15,0.2,-0.92277,7e-05,11.20844]
[1779376199520,27.33,76896.15,0.2,-0.92277,7e-05,11.20844]
[1779376199413,27.33,76896.62,0.2,-0.92274,7e-05,11.21225]
[1779376201427,27.33,76878.94,0.2,-0.92394,7e-05,11.07712]
[1779376202434,27.33,76879.06,0.2,-0.92393,7e-05,11.07844]
[1779376203441,27.33,76887.73,0.2,-0.92334,7e-05,11.14457]
[1779376204448,27.33,76884.1,0.2,-0.92359,7e-05,11.11645]
[1779376206462,27.33,76874.97,0.2,-0.92421,7e-05,11.04616]
[1779376207468,27.33,76893.62,0.2,-0.92295,7e-05,11.18893]
[1779376208476,27.33,76897.34,0.2,-0.92269,7e-05,11.21759]
[1779376209561,27.33,76897.34,0.2,-0.92269,7e-05,11.21759]
[1779376209568,27.33,76895.61,0.2,-0.92281,7e-05,11.20448]
[1779376209613,27.33,76895.61,0.2,-0.92281,7e-05,11.20448]
[1779376209770,27.33,76895.61,0.2,-0.92281,7e-05,11.20448]
[1779376210490,27.33,76894.6,0.2,-0.92287,7e-05,11.19694]
[1779376215525,27.33,76894.92,0.2,-0.92284,7e-05,11.20054]
[1779376218546,27.33,76889.09,0.2,-0.92323,7e-05,11.1565]
[1779376219402,27.33,76889.09,0.2,-0.92323,7e-05,11.1565]
[1779376219453,27.33,76889.09,0.2,-0.92323,7e-05,11.1565]
[1779376219520,27.33,76889.09,0.2,-0.92323,7e-05,11.1565]
[1779376219553,27.33,76888.92,0.2,-0.92324,7e-05,11.15547]
[1779376221567,27.34,76896.79,0.2,-0.9227,7e-05,11.21642]
[1779376222574,27.34,76891.32,0.2,-0.92307,7e-05,11.17458]
[1779376223208,27.34,76891.32,0.2,-0.92307,7e-05,11.17458]
[1779376223261,27.34,76891.32,0.2,-0.92307,7e-05,11.17458]
[1779376223271,27.34,76891.32,0.2,-0.92307,7e-05,11.17458]
[1779376223581,27.34,76889.89,0.2,-0.92317,7e-05,11.16385]
[1779376229411,27.34,76887.38,0.2,-0.92333,7e-05,11.14561]
[1779376229623,27.34,76895.67,0.2,-0.92276,7e-05,11.20976]
[1779376230811,27.34,76895.67,0.2,-0.92276,7e-05,11.20976]
[1779376231025,27.34,76895.67,0.2,-0.92276,7e-05,11.20976]
[1779376231063,27.34,76895.67,0.2,-0.92276,7e-05,11.20976]
[1779376231270,27.34,76895.67,0.2,-0.92276,7e-05,11.20976]
[1779376231371,27.34,76897.1,0.2,-0.92268,7e-05,11.21784]
[1779376235248,27.34,76897.94,0.2,-0.92262,7e-05,11.22467]
[1779376235253,27.34,76897.94,0.2,-0.92262,7e-05,11.22467]
[1779376235270,27.34,76897.94,0.2,-0.92262,7e-05,11.22467]
[1779376235349,27.34,76902.21,0.2,-0.92232,7e-05,11.25776]
[1779376238682,27.34,76901.78,0.2,-0.92235,7e-05,11.25457]
[1779376238734,27.34,76901.78,0.2,-0.92235,7e-05,11.25457]
[1779376238769,27.34,76901.78,0.2,-0.92235,7e-05,11.25457]
[1779376238783,27.34,76903.94,0.2,-0.9222,7e-05,11.27131]
[1779376244451,27.34,76903.85,0.2,-0.92221,7e-05,11.27083]
[1779376244528,27.34,76903.85,0.2,-0.92221,7e-05,11.27083]
[1779376244542,27.34,76903.35,0.2,-0.92224,7e-05,11.26713]
[1779376244728,27.34,76893.49,0.2,-0.92291,7e-05,11.19129]
[1779376245735,27.34,76891.73,0.2,-0.92303,7e-05,11.17797]
[1779376248010,27.34,76891.67,0.2,-0.92303,7e-05,11.17773]
[1779376248271,27.34,76891.67,0.2,-0.92303,7e-05,11.17773]
[1779376248333,27.34,76892.2,0.2,-0.92299,7e-05,11.18222]
[1779376248757,27.34,76904.71,0.2,-0.92214,7e-05,11.27845]
[1779376249764,27.34,76916.7,0.2,-0.92131,7e-05,11.37113]
[1779376250771,27.34,76923.07,0.2,-0.92087,7e-05,11.42041]
[1779376251778,27.34,76929.82,0.2,-0.9204,7e-05,11.47267]
[1779376252785,27.34,76940.87,0.2,-0.91962,7e-05,11.5585]
[1779376253792,27.34,76938.07,0.2,-0.91982,7e-05,11.53629]
[1779376254799,27.34,76933.82,0.2,-0.92013,7e-05,11.50284]
[1779376258870,27.34,76935.38,0.2,-0.92002,7e-05,11.51413]
[1779376258922,27.34,76935.38,0.2,-0.92002,7e-05,11.51413]
[1779376259022,27.34,76935.38,0.2,-0.92002,7e-05,11.51413]
[1779376259092,27.34,76935.91,0.2,-0.91999,7e-05,11.51797]
[1779376260841,27.34,76931.46,0.2,-0.92031,7e-05,11.48276]
[1779376263409,27.34,76928.9,0.2,-0.92049,7e-05,11.46262]
[1779376263523,27.34,76928.9,0.2,-0.92049,7e-05,11.46262]
[1779376263555,27.34,76929.9,0.2,-0.92042,7e-05,11.46996]
[1779376263727,27.34,76929.9,0.2,-0.92042,7e-05,11.46996]
[1779376263783,27.34,76929.9,0.2,-0.92042,7e-05,11.46996]
[1779376264021,27.34,76929.9,0.2,-0.92042,7e-05,11.46996]
[1779376264064,27.34,76935.24,0.2,-0.92005,7e-05,11.51152]
[1779376266886,27.33,76930.23,0.2,-0.92041,7e-05,11.47169]
[1779376268279,27.33,76930.23,0.2,-0.92041,7e-05,11.47169]
[1779376268331,27.33,76930.23,0.2,-0.92041,7e-05,11.47169]
[1779376268523,27.33,76930.23,0.2,-0.92041,7e-05,11.47169]
[1779376268621,27.33,76925.57,0.2,-0.92074,7e-05,11.4351]
[1779376269907,27.33,76920.25,0.2,-0.92111,7e-05,11.39368]
[1779376273673,27.33,76920.04,0.2,-0.92113,7e-05,11.39174]
[1779376273729,27.33,76920.04,0.2,-0.92113,7e-05,11.39174]
[1779376273769,27.33,76920.04,0.2,-0.92113,7e-05,11.39174]
[1779376273935,27.33,76917.89,0.2,-0.92128,7e-05,11.37498]
[1779376274942,27.33,76911.38,0.2,-0.92173,7e-05,11.32454]
[1779376279976,27.33,76907.34,0.2,-0.92201,7e-05,11.29332]
[1779376280954,27.33,76907.34,0.2,-0.92201,7e-05,11.29332]
[1779376281006,27.33,76907.34,0.2,-0.92201,7e-05,11.29332]
[1779376281021,27.33,76907.34,0.2,-0.92201,7e-05,11.29332]
[1779376281055,27.33,76901.75,0.2,-0.92239,7e-05,11.25026]
[1779376287026,27.33,76901.82,0.2,-0.92238,7e-05,11.25132]
[1779376292066,27.33,76904.24,0.2,-0.92223,7e-05,11.26722]
[1779376293070,27.34,76916.9,0.2,-0.92135,7e-05,11.3651]
[1779376295050,27.34,76918.68,0.2,-0.92123,7e-05,11.37895]
[1779376295116,27.34,76918.68,0.2,-0.92123,7e-05,11.37895]
[1779376295270,27.34,76918.68,0.2,-0.92123,7e-05,11.37895]
[1779376295287,27.33,76918.68,0.2,-0.92124,7e-05,11.37762]
[1779376301125,27.33,76916.77,0.2,-0.92141,7e-05,11.35956]
[1779376306161,27.33,76916.94,0.2,-0.92142,7e-05,11.35771]
[1779376309182,27.33,76921.82,0.2,-0.92109,7e-05,11.39475]
[1779376310609,27.33,76921.82,0.2,-0.92109,7e-05,11.39475]
[1779376310658,27.33,76921.82,0.2,-0.92109,7e-05,11.39475]
[1779376310773,27.32,76924.62,0.2,-0.9209,7e-05,11.41638]
[1779376311196,27.32,76924.98,0.2,-0.92087,7e-05,11.41905]
[1779376316233,27.32,76927.28,0.2,-0.92072,7e-05,11.43617]
[1779376317851,27.32,76930.83,0.2,-0.92047,7e-05,11.46342]
[1779376317859,27.32,76930.83,0.2,-0.92047,7e-05,11.46342]
[1779376318024,27.32,76930.83,0.2,-0.92047,7e-05,11.46342]
[1779376318247,27.32,76930.98,0.2,-0.92047,7e-05,11.46435]
[1779376321269,27.32,76926.27,0.2,-0.9208,7e-05,11.42729]
[1779376322200,27.32,76926.27,0.2,-0.9208,7e-05,11.42729]
[1779376322207,27.32,76926.27,0.2,-0.9208,7e-05,11.42729]
[1779376322271,27.32,76926.27,0.2,-0.9208,7e-05,11.42729]
[1779376322276,27.32,76928.01,0.2,-0.92068,7e-05,11.44058]
[1779376324295,27.32,76934.2,0.2,-0.92025,7e-05,11.48834]
[1779376325302,27.32,76938.11,0.2,-0.91998,7e-05,11.51833]
[1779376326309,27.32,76946.82,0.2,-0.91937,7e-05,11.58602]
[1779376327316,27.32,76950.03,0.2,-0.91915,7e-05,11.61071]
[1779376329483,27.32,76946.36,0.2,-0.91941,7e-05,11.58155]
[1779376329527,27.32,76946.36,0.2,-0.91941,7e-05,11.58155]
[1779376329534,27.32,76946.36,0.2,-0.91941,7e-05,11.58155]
[1779376329573,27.32,76942.39,0.2,-0.91969,7e-05,11.55014]
[1779376330952,27.32,76940.92,0.2,-0.9198,7e-05,11.53832]
[1779376331019,27.32,76940.92,0.2,-0.9198,7e-05,11.53832]
[1779376331349,27.32,76937.43,0.2,-0.92005,7e-05,11.51078]
[1779376334369,27.32,76933.19,0.2,-0.92035,7e-05,11.47698]
[1779376334755,27.32,76933.19,0.2,-0.92035,7e-05,11.47698]
[1779376334770,27.32,76933.19,0.2,-0.92035,7e-05,11.47698]
[1779376334806,27.32,76933.19,0.2,-0.92035,7e-05,11.47698]
[1779376335376,27.32,76932.07,0.2,-0.92043,7e-05,11.46804]
[1779376336010,27.32,76932.07,0.2,-0.92043,7e-05,11.46804]
[1779376336026,27.32,76932.07,0.2,-0.92043,7e-05,11.46804]
[1779376336382,27.32,76934.39,0.2,-0.92027,7e-05,11.48589]
[1779376338558,27.32,76932.86,0.2,-0.92038,7e-05,11.47375]
[1779376338611,27.32,76932.86,0.2,-0.92038,7e-05,11.47375]
[1779376338627,27.32,76932.64,0.2,-0.9204,7e-05,11.47183]
[1779376338771,27.32,76932.64,0.2,-0.9204,7e-05,11.47183]
[1779376340313,27.32,76932.77,0.2,-0.92039,7e-05,11.47263]
[1779376340519,27.32,76932.77,0.2,-0.92039,7e-05,11.47263]
[1779376340548,27.32,76930.9,0.2,-0.92053,7e-05,11.45787]
[1779376342425,27.32,76935.78,0.2,-0.92019,7e-05,11.49546]
[1779376343432,27.32,76947.6,0.2,-0.91936,7e-05,11.58747]
[1779376344570,27.32,76947.6,0.2,-0.91936,7e-05,11.58747]
[1779376344623,27.32,76947.6,0.2,-0.91936,7e-05,11.58747]
[1779376344671,27.32,76951.11,0.2,-0.91911,7e-05,11.61455]
[1779376344776,27.32,76951.11,0.2,-0.91911,7e-05,11.61455]
[1779376345446,27.31,76950.76,0.2,-0.91914,7e-05,11.61137]
[1779376349686,27.31,76949.27,0.2,-0.91926,7e-05,11.5984]
[1779376349738,27.31,76949.27,0.2,-0.91926,7e-05,11.5984]
[1779376349770,27.31,76946.43,0.2,-0.91946,7e-05,11.57576]
[1779376350481,27.31,76943.31,0.2,-0.91969,7e-05,11.55038]
[1779376354990,27.31,76944.76,0.2,-0.91962,7e-05,11.55713]
[1779376355026,27.31,76944.76,0.2,-0.91962,7e-05,11.55713]
[1779376355447,27.31,76944.76,0.2,-0.91962,7e-05,11.55713]
[1779376355516,27.31,76946.07,0.2,-0.91953,7e-05,11.56702]
[1779376356523,27.31,76949.7,0.2,-0.91928,7e-05,11.59505]
[1779376358773,27.31,76949.93,0.2,-0.91927,7e-05,11.59601]
[1779376359544,27.31,76949.67,0.2,-0.91929,7e-05,11.59356]
[1779376364003,27.31,76947.31,0.2,-0.91948,7e-05,11.57345]
[1779376364020,27.31,76947.31,0.2,-0.91948,7e-05,11.57345]
[1779376364579,27.31,76947.8,0.2,-0.91944,7e-05,11.57687]
[1779376366593,27.3,76944.01,0.2,-0.91972,7e-05,11.54643]
[1779376368026,27.3,76943.62,0.2,-0.91975,7e-05,11.54302]
[1779376368772,27.3,76945.04,0.2,-0.91965,7e-05,11.55375]
[1779376369614,27.3,76944.89,0.2,-0.91967,7e-05,11.55222]
[1779376372660,27.3,76944.6,0.2,-0.91969,7e-05,11.54925]
[1779376372712,27.3,76944.6,0.2,-0.91969,7e-05,11.54925]
[1779376372690,27.3,76944.7,0.2,-0.91969,7e-05,11.54969]
[1779376372769,27.3,76944.7,0.2,-0.91969,7e-05,11.54969]
[1779376373642,27.3,76945.51,0.2,-0.91964,7e-05,11.55568]
[1779376377272,27.3,76943.59,0.2,-0.91978,7e-05,11.53971]
[1779376377325,27.3,76943.59,0.2,-0.91978,7e-05,11.53971]
[1779376377670,27.3,76949.2,0.2,-0.91939,7e-05,11.58326]
[1779376378437,27.3,76949.2,0.2,-0.91939,7e-05,11.58326]
[1779376378677,27.3,76951.53,0.2,-0.91923,7e-05,11.60113]
[1779376379684,27.3,76958.37,0.2,-0.91874,7e-05,11.65436]
[1779376380067,27.3,76958.37,0.2,-0.91874,7e-05,11.65436]
[1779376380693,27.3,76963.48,0.2,-0.91839,7e-05,11.69403]
[1779376381728,27.3,76963.48,0.2,-0.91839,7e-05,11.69403]
[1779376381776,27.3,76963.29,0.2,-0.9184,7e-05,11.69202]
[1779376382026,27.3,76963.29,0.2,-0.9184,7e-05,11.69202]
[1779376382707,27.3,76965.38,0.2,-0.91826,7e-05,11.70795]
[1779376386735,27.29,76968.04,0.2,-0.91809,7e-05,11.72625]
[1779376390763,27.29,76963.79,0.2,-0.91842,7e-05,11.69079]
[1779376392777,27.29,76958.8,0.2,-0.91878,7e-05,11.65071]
[1779376393784,27.29,76951.06,0.2,-0.91933,7e-05,11.58965]
[1779376394791,27.29,76949.18,0.2,-0.91947,7e-05,11.57466]
[1779376396805,27.29,76953.66,0.2,-0.91916,7e-05,11.60921]
[1779376398820,27.29,76958.51,0.2,-0.91882,7e-05,11.64662]
[1779376400834,27.29,76953.55,0.2,-0.91917,7e-05,11.60705]
[1779376405869,27.29,76953.45,0.2,-0.9192,7e-05,11.60479]
[1779376409902,27.28,76964.25,0.2,-0.91844,7e-05,11.68839]
[1779376410906,27.28,76980.61,0.2,-0.91727,7e-05,11.81695]
[1779376411918,27.28,76980.41,0.2,-0.91731,7e-05,11.81148]
[1779376415945,27.28,76986.15,0.2,-0.91692,7e-05,11.85439]
[1779376416952,27.27,76993.7,0.2,-0.91643,7e-05,11.90737]
[1779376417959,27.26,76995.32,0.2,-0.91639,7e-05,11.91252]
[1779376418966,27.25,76989.65,0.2,-0.91687,7e-05,11.85972]
[1779376419973,27.25,76986.26,0.2,-0.91718,7e-05,11.82581]
[1779376421098,27.25,76986.26,0.2,-0.91718,7e-05,11.82581]
[1779376422116,27.24,76991.87,0.2,-0.91679,7e-05,11.86895]
[1779376423524,27.24,76991.87,0.2,-0.91679,7e-05,11.86895]
[1779376423569,27.23,77027.86,0.2,-0.91426,7e-05,12.14394]
[1779376424117,27.23,77027.86,0.2,-0.91426,7e-05,12.14394]
[1779376424200,27.23,77030.74,0.2,-0.91405,7e-05,12.16705]
[1779376426017,27.22,77027.4,0.2,-0.91441,7e-05,12.12876]
[1779376426069,27.22,77020.5,0.2,-0.91493,7e-05,12.07236]
[1779376428133,27.2,77021.92,0.2,-0.91492,7e-05,12.07367]
[1779376428293,27.2,77075.89,0.2,-0.91087,8e-05,12.50847]
[1779376429098,27.18,77082.39,0.2,-0.91053,8e-05,12.54563]
[1779376431579,27.18,77079.03,0.2,-0.9108,8e-05,12.51706]
[1779376431629,27.18,77086.14,0.2,-0.91027,8e-05,12.57273]
[1779376432342,27.18,77086.14,0.2,-0.91027,8e-05,12.57273]
[1779376432428,27.18,77106.08,0.2,-0.90873,8e-05,12.73602]
[1779376433138,27.18,77111.73,0.2,-0.90831,8e-05,12.78102]
[1779376435598,27.18,77114.42,0.2,-0.90811,8e-05,12.80164]
[1779376435614,27.17,77117.76,0.2,-0.90787,8e-05,12.82715]
[1779376437778,27.17,77114.58,0.2,-0.90812,8e-05,12.80096]
[1779376437834,27.17,77120.36,0.2,-0.90768,8e-05,12.84656]
[1779376438184,27.17,77137.0,0.2,-0.90637,8e-05,12.98409]
[1779376439191,27.16,77141.66,0.2,-0.90612,8e-05,13.01041]
[1779376441220,27.15,77150.52,0.2,-0.90543,8e-05,13.08242]
[1779376442235,27.15,77135.05,0.2,-0.90667,8e-05,12.95317]
[1779376443241,27.14,77127.86,0.2,-0.90735,8e-05,12.88199]
[1779376445259,27.13,77122.56,0.2,-0.90788,8e-05,12.82662]
[1779376447273,27.12,77112.2,0.2,-0.90871,8e-05,12.73929]
[1779376448280,27.12,77112.87,0.2,-0.90867,8e-05,12.74395]
[1779376449288,27.12,77103.17,0.2,-0.90943,8e-05,12.66337]
[1779376450295,27.12,77096.51,0.2,-0.90995,8e-05,12.6079]
[1779376451314,27.12,77092.92,0.2,-0.91024,8e-05,12.57778]
[1779376452319,27.12,77086.0,0.2,-0.91077,8e-05,12.52055]
[1779376454334,27.12,77086.23,0.2,-0.91077,8e-05,12.5213]
[1779376455341,27.12,77081.54,0.2,-0.91113,8e-05,12.48248]
[1779376457355,27.12,77075.3,0.2,-0.91162,8e-05,12.43062]
[1779376459369,27.12,77080.66,0.2,-0.91122,8e-05,12.47345]
[1779376461383,27.11,77087.79,0.2,-0.91068,8e-05,12.53073]
[1779376463407,27.11,77079.56,0.2,-0.91132,8e-05,12.4625]
[1779376465421,27.11,77085.3,0.2,-0.9109,8e-05,12.50721]
[1779376469449,27.11,77089.16,0.2,-0.91065,8e-05,12.53438]
[1779376470456,27.1,77082.2,0.2,-0.91119,8e-05,12.4764]
[1779376471464,27.1,77076.51,0.2,-0.91166,8e-05,12.42554]
[1779376472471,27.1,77081.13,0.2,-0.91131,8e-05,12.46216]
[1779376474485,27.1,77093.24,0.2,-0.9104,8e-05,12.55911]
[1779376475492,27.1,77094.97,0.2,-0.91029,8e-05,12.57102]
[1779376478514,27.09,77100.08,0.2,-0.90993,8e-05,12.60936]
[1779376483549,27.09,77088.65,0.2,-0.91087,8e-05,12.50963]
[1779376485565,27.08,77083.48,0.2,-0.91129,8e-05,12.46527]
[1779376490601,27.08,77084.88,0.2,-0.91123,8e-05,12.47157]
[1779376495637,27.07,77077.13,0.2,-0.91187,8e-05,12.40345]
[1779376500672,27.07,77077.11,0.2,-0.91191,8e-05,12.39875]
[1779376502686,27.06,77085.19,0.2,-0.91131,8e-05,12.46288]
[1779376503694,27.06,77093.65,0.2,-0.91067,8e-05,12.53108]
[1779376504700,27.06,77099.07,0.2,-0.91027,8e-05,12.57443]
[1779376507721,27.06,77103.3,0.2,-0.90997,8e-05,12.60567]
[1779376509736,27.05,77110.08,0.2,-0.90946,8e-05,12.65954]
[1779376512815,27.05,77105.26,0.2,-0.90985,8e-05,12.61848]
[1779376515841,27.05,77086.91,0.2,-0.91128,8e-05,12.46611]
[1779376517855,27.05,77086.33,0.2,-0.91134,8e-05,12.46035]
[1779376522890,27.05,77085.81,0.2,-0.9114,8e-05,12.45405]
[1779376525914,27.04,77079.57,0.2,-0.91189,8e-05,12.40097]
[1779376529983,27.04,77068.52,0.2,-0.91274,8e-05,12.31008]
[1779376530337,27.04,77068.52,0.2,-0.91274,8e-05,12.31008]
[1779376530965,27.04,77068.46,0.2,-0.91275,8e-05,12.30929]
[1779376531972,27.04,77064.86,0.2,-0.91304,8e-05,12.27653]
[1779376532979,27.04,77059.28,0.2,-0.91347,8e-05,12.23108]
[1779376533778,27.04,77059.28,0.2,-0.91347,8e-05,12.23108]
[1779376533986,27.04,77057.82,0.2,-0.91358,8e-05,12.21912]
[1779376536000,27.04,77050.73,0.2,-0.91411,7e-05,12.16157]
[1779376538014,27.04,77050.16,0.2,-0.91417,7e-05,12.15549]
[1779376541036,27.04,77055.36,0.2,-0.91379,7e-05,12.19609]
[1779376543537,27.04,77056.42,0.2,-0.91372,8e-05,12.20415]
[1779376543616,27.04,77068.74,0.2,-0.91279,8e-05,12.30401]
[1779376544071,27.04,77096.37,0.2,-0.91068,8e-05,12.5295]
[1779376545078,27.04,77096.83,0.2,-0.91065,8e-05,12.53303]
[1779376546092,27.04,77096.46,0.2,-0.91069,8e-05,12.52827]
[1779376547032,27.04,77096.46,0.2,-0.91069,8e-05,12.52827]
[1779376547098,27.04,77098.59,0.2,-0.91053,8e-05,12.54515]
[1779376549031,27.04,77098.59,0.2,-0.91053,8e-05,12.54515]
[1779376549113,27.03,77098.68,0.2,-0.91054,8e-05,12.54469]
[1779376553023,27.03,77098.72,0.2,-0.91055,8e-05,12.54383]
[1779376553141,27.03,77100.01,0.2,-0.91046,8e-05,12.55323]
[1779376557170,27.03,77090.55,0.2,-0.91121,8e-05,12.47297]
[1779376559184,27.03,77088.52,0.2,-0.91138,8e-05,12.45559]
[1779376561198,27.03,77096.7,0.2,-0.91076,8e-05,12.52178]
[1779376563212,27.03,77103.07,0.2,-0.91027,8e-05,12.57307]
[1779376564219,27.02,77108.14,0.2,-0.90989,8e-05,12.61418]
[1779376569254,27.02,77107.47,0.2,-0.90997,8e-05,12.60561]
[1779376570261,27.02,77100.35,0.2,-0.91052,8e-05,12.54652]
[1779376572274,27.02,77096.81,0.2,-0.91081,8e-05,12.51594]
[1779376575737,27.02,77096.6,0.2,-0.91084,8e-05,12.5133]
[1779376575772,27.02,77096.6,0.2,-0.91084,8e-05,12.5133]
[1779376575790,27.02,77096.6,0.2,-0.91084,8e-05,12.5133]
[1779376576022,27.02,77096.6,0.2,-0.91084,8e-05,12.5133]
[1779376579324,27.01,77090.22,0.2,-0.91135,8e-05,12.45882]
[1779376581338,27.01,77085.67,0.2,-0.9117,8e-05,12.42092]
[1779376582345,27.01,77075.71,0.2,-0.91246,8e-05,12.33936]
[1779376583352,27.01,77076.81,0.2,-0.91238,8e-05,12.34812]
[1779376585366,27.01,77081.78,0.2,-0.91201,8e-05,12.38818]
[1779376586372,27.01,77087.93,0.2,-0.91154,8e-05,12.43812]
[1779376587380,27.01,77092.57,0.2,-0.91119,8e-05,12.47572]
[1779376588776,27.01,77092.57,0.2,-0.91119,8e-05,12.47572]
[1779376588826,27.01,77092.57,0.2,-0.91119,8e-05,12.47572]
[1779376589026,27.01,77092.57,0.2,-0.91119,8e-05,12.47572]
[1779376592525,27.01,77088.42,0.2,-0.91154,8e-05,12.43678]
[1779376592540,27.01,77088.42,0.2,-0.91154,8e-05,12.43678]
[1779376592773,27.01,77088.42,0.2,-0.91154,8e-05,12.43678]
[1779376595901,27.01,77083.96,0.2,-0.91191,8e-05,12.39821]
[1779376595953,27.01,77083.96,0.2,-0.91191,8e-05,12.39821]
[1779376596022,27.01,77083.96,0.2,-0.91191,8e-05,12.39821]
[1779376596002,27.01,77084.52,0.2,-0.91187,8e-05,12.40191]
[1779376599616,27.0,77083.24,0.2,-0.91199,8e-05,12.38881]
[1779376599662,27.0,77083.24,0.2,-0.91199,8e-05,12.38881]
[1779376599776,27.0,77083.24,0.2,-0.91199,8e-05,12.38881]
[1779376604390,27.0,77085.36,0.2,-0.91187,8e-05,12.40182]
[1779376604440,27.0,77085.36,0.2,-0.91187,8e-05,12.40182]
[1779376604525,27.0,77085.36,0.2,-0.91187,8e-05,12.40182]
[1779376606515,27.0,77096.4,0.2,-0.91105,8e-05,12.48938]
[1779376607522,26.99,77102.63,0.2,-0.91058,8e-05,12.53946]
[1779376609536,26.99,77096.68,0.2,-0.91106,8e-05,12.48852]
[1779376610786,26.99,77096.68,0.2,-0.91106,8e-05,12.48852]
[1779376610843,26.99,77096.68,0.2,-0.91106,8e-05,12.48852]
[1779376611027,26.99,77096.68,0.2,-0.91106,8e-05,12.48852]
[1779376615579,26.98,77103.71,0.2,-0.91058,8e-05,12.54016]
[1779376616314,26.98,77103.71,0.2,-0.91058,8e-05,12.54016]
[1779376616372,26.98,77103.71,0.2,-0.91058,8e-05,12.54016]
[1779376616524,26.98,77103.71,0.2,-0.91058,8e-05,12.54016]
[1779376619512,26.98,77104.49,0.2,-0.91055,8e-05,12.54332]
[1779376619523,26.98,77104.49,0.2,-0.91055,8e-05,12.54332]
[1779376619607,26.98,77104.49,0.2,-0.91055,8e-05,12.54332]
[1779376619615,26.98,77104.49,0.2,-0.91056,8e-05,12.54223]
[1779376621544,26.98,77104.39,0.2,-0.91058,8e-05,12.54032]
[1779376621774,26.98,77104.39,0.2,-0.91058,8e-05,12.54032]
[1779376621780,26.98,77104.64,0.2,-0.91057,8e-05,12.54129]
[1779376623034,26.98,77104.64,0.2,-0.91057,8e-05,12.54129]
[1779376623638,26.97,77113.64,0.2,-0.90989,8e-05,12.61313]
[1779376628774,26.97,77116.28,0.2,-0.90972,8e-05,12.63122]
[1779376628825,26.97,77116.28,0.2,-0.90972,8e-05,12.63122]
[1779376629034,26.97,77116.28,0.2,-0.90972,8e-05,12.63122]
[1779376628928,26.97,77122.76,0.2,-0.90923,8e-05,12.68405]
[1779376631695,26.97,77127.24,0.2,-0.9089,8e-05,12.71888]
[1779376633316,26.97,77127.98,0.2,-0.90885,8e-05,12.72425]
[1779376633321,26.97,77127.98,0.2,-0.90885,8e-05,12.72425]
[1779376633529,26.97,77127.98,0.2,-0.90885,8e-05,12.72425]
[1779376634716,26.96,77133.39,0.2,-0.90844,8e-05,12.76752]
[1779376635635,26.96,77133.39,0.2,-0.90844,8e-05,12.76752]
[1779376635723,26.96,77138.91,0.2,-0.90801,8e-05,12.81249]
[1779376637024,26.96,77138.91,0.2,-0.90801,8e-05,12.81249]
[1779376639751,26.96,77152.63,0.2,-0.90696,8e-05,12.92299]
[1779376642114,26.96,77152.48,0.2,-0.90699,8e-05,12.91966]
[1779376642781,26.96,77165.83,0.2,-0.90593,8e-05,13.03005]
[1779376643781,26.94,77167.24,0.2,-0.90594,8e-05,13.03007]
[1779376644788,26.94,77159.33,0.2,-0.90658,8e-05,12.96329]
[1779376646804,26.94,77149.03,0.2,-0.90742,8e-05,12.87531]
[1779376649825,26.93,77146.5,0.2,-0.90764,8e-05,12.85146]
[1779376651582,26.93,77149.13,0.2,-0.90744,8e-05,12.87242]
[1779376651636,26.93,77149.13,0.2,-0.90744,8e-05,12.87242]
[1779376651771,26.93,77149.13,0.2,-0.90744,8e-05,12.87242]
[1779376653858,26.93,77157.77,0.2,-0.90681,8e-05,12.93819]
[1779376654866,26.93,77162.89,0.2,-0.90641,8e-05,12.97989]
[1779376656781,26.92,77163.49,0.2,-0.90647,8e-05,12.97387]
[1779376656821,26.92,77163.49,0.2,-0.90647,8e-05,12.97387]
[1779376657021,26.92,77163.49,0.2,-0.90647,8e-05,12.97387]
[1779376659901,26.91,77151.6,0.2,-0.90746,8e-05,12.8703]
[1779376661630,26.91,77147.1,0.2,-0.90782,8e-05,12.83188]
[1779376661670,26.91,77147.1,0.2,-0.90782,8e-05,12.83188]
[1779376661770,26.91,77147.1,0.2,-0.90782,8e-05,12.83188]
[1779376664938,26.91,77142.0,0.2,-0.90826,8e-05,12.78584]
[1779376666205,26.91,77141.38,0.2,-0.90832,8e-05,12.77986]
[1779376666257,26.91,77141.38,0.2,-0.90832,8e-05,12.77986]
[1779376666269,26.91,77141.38,0.2,-0.90832,8e-05,12.77986]
[1779376669973,26.9,77136.07,0.2,-0.90877,8e-05,12.73253]
[1779376672388,26.9,77134.8,0.2,-0.90888,8e-05,12.7205]
[1779376672440,26.9,77134.8,0.2,-0.90888,8e-05,12.7205]
[1779376672521,26.9,77134.8,0.2,-0.90888,8e-05,12.7205]
[1779376677695,26.9,77132.24,0.2,-0.90912,8e-05,12.69568]
[1779376677743,26.9,77132.24,0.2,-0.90912,8e-05,12.69568]
[1779376677769,26.9,77132.24,0.2,-0.90912,8e-05,12.69568]
[1779376678033,26.89,77131.94,0.2,-0.90915,8e-05,12.6925]
[1779376681656,26.89,77134.16,0.2,-0.90899,8e-05,12.70881]
[1779376681710,26.89,77134.16,0.2,-0.90899,8e-05,12.70881]
[1779376681771,26.89,77134.16,0.2,-0.90899,8e-05,12.70881]
[1779376684081,26.89,77139.84,0.2,-0.90857,8e-05,12.75378]
[1779376686098,26.89,77128.53,0.2,-0.90947,8e-05,12.65844]
[1779376686326,26.89,77128.53,0.2,-0.90947,8e-05,12.65844]
[1779376686378,26.89,77128.53,0.2,-0.90947,8e-05,12.65844]
[1779376686537,26.89,77128.53,0.2,-0.90947,8e-05,12.65844]
[1779376687105,26.89,77117.22,0.2,-0.91036,8e-05,12.56419]
[1779376688112,26.89,77110.13,0.2,-0.91092,8e-05,12.50482]
[1779376689120,26.89,77111.06,0.2,-0.91085,8e-05,12.51197]
[1779376692141,26.88,77097.71,0.2,-0.91189,8e-05,12.40099]
[1779376692702,26.88,77097.71,0.2,-0.91189,8e-05,12.40099]
[1779376692753,26.88,77097.71,0.2,-0.91189,8e-05,12.40099]
[1779376692771,26.88,77097.71,0.2,-0.91189,8e-05,12.40099]
[1779376693148,26.88,77096.06,0.2,-0.91202,8e-05,12.38717]
[1779376696169,26.88,77101.68,0.2,-0.91159,8e-05,12.43261]
[1779376699733,26.88,77100.67,0.2,-0.91168,8e-05,12.42354]
[1779376699769,26.88,77100.67,0.2,-0.91168,8e-05,12.42354]
[1779376700256,26.88,77102.58,0.2,-0.91153,8e-05,12.43895]
[1779376702528,26.88,77100.31,0.2,-0.91172,8e-05,12.41948]
[1779376706240,26.88,77095.64,0.2,-0.91208,8e-05,12.3802]
[1779376706958,26.88,77095.64,0.2,-0.91208,8e-05,12.3802]
[1779376707010,26.88,77095.64,0.2,-0.91208,8e-05,12.3802]
[1779376707038,26.88,77095.64,0.2,-0.91208,8e-05,12.3802]
[1779376708622,26.88,77093.26,0.2,-0.91227,8e-05,12.3605]
[1779376710268,26.88,77084.61,0.2,-0.91294,8e-05,12.28821]
[1779376712159,26.88,77084.61,0.2,-0.91294,8e-05,12.28821]
[1779376712211,26.88,77084.61,0.2,-0.91294,8e-05,12.28821]
[1779376712268,26.88,77084.4,0.2,-0.91299,8e-05,12.2819]
[1779376715303,26.87,77092.64,0.2,-0.91238,8e-05,12.34731]
[1779376718324,26.87,77101.64,0.2,-0.91171,8e-05,12.41945]
[1779376720338,26.87,77101.9,0.2,-0.91169,8e-05,12.42102]
[1779376722633,26.87,77102.51,0.2,-0.91165,8e-05,12.42576]
[1779376722685,26.87,77102.51,0.2,-0.91165,8e-05,12.42576]
[1779376722769,26.87,77102.51,0.2,-0.91165,8e-05,12.42576]
[1779376722786,26.87,77102.66,0.2,-0.91164,8e-05,12.42671]
[1779376728394,26.87,77102.27,0.2,-0.91169,8e-05,12.42183]
[1779376730469,26.87,77101.73,0.2,-0.91173,8e-05,12.41712]
[1779376730521,26.87,77101.73,0.2,-0.91173,8e-05,12.41712]
[1779376730689,26.87,77101.73,0.2,-0.91173,8e-05,12.41712]
[1779376730719,26.87,77101.98,0.2,-0.91171,8e-05,12.41891]
[1779376736450,26.87,77108.73,0.2,-0.91121,8e-05,12.47268]
[1779376739975,26.86,77111.57,0.2,-0.911,8e-05,12.49533]
[1779376740030,26.86,77111.57,0.2,-0.911,8e-05,12.49533]
[1779376740059,26.86,77111.57,0.2,-0.911,8e-05,12.49533]
[1779376740189,26.86,77111.57,0.2,-0.911,8e-05,12.49533]
[1779376740195,26.86,77111.57,0.2,-0.911,8e-05,12.49495]
[1779376740480,26.86,77116.49,0.2,-0.91062,8e-05,12.53512]
[1779376745514,26.86,77113.78,0.2,-0.91086,8e-05,12.51016]
[1779376749543,26.86,77118.37,0.2,-0.91052,8e-05,12.54636]
[1779376752592,26.86,77119.12,0.2,-0.91047,8e-05,12.55166]
[1779376752643,26.86,77119.12,0.2,-0.91047,8e-05,12.55166]
[1779376752775,26.86,77119.12,0.2,-0.91047,8e-05,12.55166]
[1779376752877,26.86,77119.42,0.2,-0.91045,8e-05,12.55369]
[1779376756593,26.86,77127.71,0.2,-0.90982,8e-05,12.6204]
[1779376759297,26.85,77128.99,0.2,-0.90973,8e-05,12.63046]
[1779376759349,26.85,77129.54,0.2,-0.90969,8e-05,12.63448]
[1779376759523,26.85,77129.54,0.2,-0.90969,8e-05,12.63448]
[1779376759613,26.85,77128.93,0.2,-0.90974,8e-05,12.62889]
[1779376760620,26.85,77124.21,0.2,-0.91012,8e-05,12.58931]
[1779376765654,26.85,77125.73,0.2,-0.91002,8e-05,12.59962]
[1779376768676,26.85,77131.81,0.2,-0.90956,8e-05,12.64853]
[1779376770755,26.85,77132.0,0.2,-0.90955,8e-05,12.64957]
[1779376770760,26.85,77132.0,0.2,-0.90955,8e-05,12.64957]
[1779376770773,26.85,77132.0,0.2,-0.90955,8e-05,12.64957]
[1779376770906,26.85,77131.7,0.2,-0.90958,8e-05,12.64656]
[1779376776732,26.84,77133.01,0.2,-0.90953,8e-05,12.65105]
[1779376777665,26.84,77133.01,0.2,-0.90953,8e-05,12.65105]
[1779376777717,26.84,77133.01,0.2,-0.90953,8e-05,12.65105]
[1779376777770,26.84,77133.01,0.2,-0.90953,8e-05,12.65105]
[1779376778113,26.84,77133.01,0.2,-0.90953,8e-05,12.65105]
[1779376778270,26.84,77133.01,0.2,-0.90953,8e-05,12.65105]
[1779376778282,26.84,77133.15,0.2,-0.90952,8e-05,12.65171]
[1779376778753,26.84,77137.95,0.2,-0.90915,8e-05,12.69104]
[1779376779759,26.84,77142.67,0.2,-0.90878,8e-05,12.7297]
[1779376781773,26.84,77155.04,0.2,-0.90782,8e-05,12.8315]
[1779376782780,26.84,77158.51,0.2,-0.90755,8e-05,12.85971]
[1779376786808,26.84,77147.91,0.2,-0.90842,8e-05,12.76817]
[1779376791812,26.83,77145.44,0.2,-0.90864,8e-05,12.74495]
[1779376791817,26.83,77145.44,0.2,-0.90864,8e-05,12.74495]
[1779376792021,26.83,77145.44,0.2,-0.90864,8e-05,12.74495]
[1779376792050,26.83,77145.3,0.2,-0.90866,8e-05,12.74315]
[1779376797886,26.83,77145.68,0.2,-0.90866,8e-05,12.74237]
[1779376802925,26.82,77149.7,0.2,-0.90838,8e-05,12.77255]
[1779376804733,26.82,77152.09,0.2,-0.9082,8e-05,12.79175]
[1779376804758,26.82,77152.09,0.2,-0.9082,8e-05,12.79175]
[1779376804770,26.82,77152.09,0.2,-0.9082,8e-05,12.79175]
[1779376804938,26.82,77156.04,0.2,-0.90789,8e-05,12.82395]
[1779376806952,26.82,77148.6,0.2,-0.90849,8e-05,12.76037]
[1779376808966,26.82,77141.41,0.2,-0.90907,8e-05,12.69921]
[1779376809973,26.82,77136.7,0.2,-0.90945,8e-05,12.6595]
[1779376811987,26.82,77131.32,0.2,-0.90988,8e-05,12.61384]
[1779376812555,26.82,77131.32,0.2,-0.90988,8e-05,12.61384]
[1779376812569,26.82,77131.32,0.2,-0.90988,8e-05,12.61384]
[1779376812773,26.82,77131.32,0.2,-0.90988,8e-05,12.61384]
[1779376812994,26.82,77130.66,0.2,-0.90994,8e-05,12.60789]
[1779376818030,26.81,77131.11,0.2,-0.90992,8e-05,12.60926]
[1779376820411,26.81,77131.86,0.2,-0.90988,8e-05,12.61449]
[1779376820458,26.81,77131.86,0.2,-0.90988,8e-05,12.61449]
[1779376820530,26.81,77131.86,0.2,-0.90988,8e-05,12.61449]
[1779376821052,26.81,77136.46,0.2,-0.90952,8e-05,12.65213]
[1779376822058,26.81,77144.25,0.2,-0.90891,8e-05,12.71629]
[1779376823065,26.81,77153.25,0.2,-0.90821,8e-05,12.79059]
[1779376824072,26.81,77154.79,0.2,-0.9081,8e-05,12.80266]
[1779376826086,26.81,77147.11,0.2,-0.90872,8e-05,12.73714]
[1779376827622,26.81,77146.44,0.2,-0.90878,8e-05,12.73088]
[1779376827674,26.81,77146.44,0.2,-0.90878,8e-05,12.73088]
[1779376827769,26.81,77146.44,0.2,-0.90878,8e-05,12.73088]
[1779376828100,26.81,77146.66,0.2,-0.90877,8e-05,12.73204]
[1779376833136,26.8,77150.24,0.2,-0.90854,8e-05,12.7551]
[1779376835150,26.8,77154.78,0.2,-0.90819,8e-05,12.79152]
[1779376836304,26.8,77154.78,0.2,-0.90819,8e-05,12.79152]
[1779376836374,26.8,77156.56,0.2,-0.90806,8e-05,12.80485]
[1779376836524,26.8,77156.56,0.2,-0.90806,8e-05,12.80485]
[1779376836632,26.8,77156.56,0.2,-0.90806,8e-05,12.80485]
[1779376840492,26.8,77154.87,0.2,-0.90822,8e-05,12.7885]
[1779376840526,26.8,77154.87,0.2,-0.90822,8e-05,12.7885]
[1779376841192,26.8,77153.85,0.2,-0.90831,8e-05,12.77924]
[1779376845643,26.79,77153.62,0.2,-0.90836,8e-05,12.77441]
[1779376845695,26.79,77153.62,0.2,-0.90836,8e-05,12.77441]
[1779376845771,26.79,77153.62,0.2,-0.90836,8e-05,12.77441]
[1779376846230,26.79,77154.1,0.2,-0.90832,8e-05,12.77768]
[1779376851265,26.79,77154.57,0.2,-0.90832,8e-05,12.77798]
[1779376853280,26.79,77159.09,0.2,-0.90798,8e-05,12.81427]
[1779376854855,26.78,77162.9,0.2,-0.90768,8e-05,12.84538]
[1779376854907,26.78,77162.9,0.2,-0.90768,8e-05,12.84538]
[1779376855021,26.78,77162.9,0.2,-0.90768,8e-05,12.84538]
[1779376855294,26.78,77163.15,0.2,-0.90767,8e-05,12.8467]
[1779376860330,26.78,77159.81,0.2,-0.90797,8e-05,12.81469]
[1779376861694,26.78,77160.65,0.2,-0.90792,8e-05,12.82095]
[1779376861775,26.78,77160.65,0.2,-0.90792,8e-05,12.82095]
[1779376862023,26.78,77160.65,0.2,-0.90792,8e-05,12.82095]
[1779376862344,26.78,77161.2,0.2,-0.90788,8e-05,12.82478]
[1779376867394,26.77,77162.86,0.2,-0.90778,8e-05,12.83556]
[1779376867405,26.77,77163.71,0.2,-0.90772,8e-05,12.8419]
[1779376867521,26.77,77163.71,0.2,-0.90772,8e-05,12.8419]
[1779376868414,26.77,77163.46,0.2,-0.90775,8e-05,12.83828]
[1779376873451,26.77,77164.98,0.2,-0.90767,8e-05,12.84726]
[1779376878500,26.76,77167.38,0.2,-0.90751,8e-05,12.86365]
[1779376879496,26.76,77172.58,0.2,-0.9071,8e-05,12.90648]
[1779376881089,26.76,77172.58,0.2,-0.9071,8e-05,12.90648]
[1779376881140,26.76,77172.58,0.2,-0.9071,8e-05,12.90648]
[1779376881270,26.76,77172.58,0.2,-0.9071,8e-05,12.90648]
[1779376881291,26.76,77174.01,0.2,-0.907,8e-05,12.91765]
[1779376883525,26.76,77178.69,0.2,-0.90665,8e-05,12.95438]
[1779376884532,26.76,77183.19,0.2,-0.90629,8e-05,12.99132]
[1779376886992,26.76,77183.81,0.2,-0.90625,8e-05,12.99558]
[1779376887021,26.76,77183.81,0.2,-0.90625,8e-05,12.99558]
[1779376888185,26.75,77184.57,0.2,-0.9062,8e-05,13.00102]
[1779376888232,26.75,77184.57,0.2,-0.9062,8e-05,13.00102]
[1779376888270,26.75,77184.57,0.2,-0.9062,8e-05,13.00102]
[1779376888334,26.75,77185.81,0.2,-0.90611,8e-05,13.0105]
[1779376889270,26.75,77185.81,0.2,-0.90611,8e-05,13.0105]
[1779376889687,26.75,77194.41,0.2,-0.90542,8e-05,13.08201]
[1779376890591,26.75,77199.32,0.2,-0.90503,8e-05,13.12299]
[1779376891597,26.75,77200.29,0.2,-0.90498,8e-05,13.12721]
[1779376892526,26.75,77200.29,0.2,-0.90498,8e-05,13.12721]
[1779376893612,26.75,77191.52,0.2,-0.90571,8e-05,13.05124]
[1779376896633,26.75,77184.8,0.2,-0.90627,8e-05,12.99301]
[1779376898647,26.74,77179.67,0.2,-0.9067,8e-05,12.94799]
[1779376900739,26.74,77179.59,0.2,-0.90671,8e-05,12.94644]
[1779376900770,26.74,77179.59,0.2,-0.90671,8e-05,12.94644]
[1779376900852,26.74,77179.59,0.2,-0.90671,8e-05,12.94644]
[1779376901018,26.74,77179.59,0.2,-0.90671,8e-05,12.94644]
[1779376901270,26.74,77179.59,0.2,-0.90671,8e-05,12.94644]
[1779376901372,26.74,77177.81,0.2,-0.90687,8e-05,12.9306]
[1779376904492,26.74,77180.87,0.2,-0.90663,8e-05,12.95525]
[1779376904526,26.74,77180.87,0.2,-0.90663,8e-05,12.95525]
[1779376904773,26.74,77180.87,0.2,-0.90663,8e-05,12.95525]
[1779376905341,26.74,77180.87,0.2,-0.90663,8e-05,12.95525]
[1779376905389,26.74,77180.87,0.2,-0.90663,8e-05,12.95525]
[1779376905438,26.74,77180.4,0.2,-0.90667,8e-05,12.9509]
[1779376905521,26.74,77180.4,0.2,-0.90667,8e-05,12.9509]
[1779376910732,26.74,77178.39,0.2,-0.90686,8e-05,12.93163]
[1779376913154,26.74,77177.75,0.2,-0.90691,8e-05,12.92589]
[1779376913206,26.74,77177.75,0.2,-0.90691,8e-05,12.92589]
[1779376913270,26.74,77177.75,0.2,-0.90691,8e-05,12.92589]
[1779376913307,26.74,77177.91,0.2,-0.9069,8e-05,12.92689]
[1779376915725,26.74,77178.19,0.2,-0.90689,8e-05,12.92852]
[1779376915770,26.74,77178.19,0.2,-0.90689,8e-05,12.92852]
[1779376915777,26.74,77178.19,0.2,-0.90689,8e-05,12.92852]
[1779376916555,26.74,77178.82,0.2,-0.90684,8e-05,12.93346]
[1779376916769,26.74,77178.82,0.2,-0.90684,8e-05,12.93346]
[1779376920802,26.73,77183.74,0.2,-0.90646,8e-05,12.97299]
[1779376922215,26.73,77183.74,0.2,-0.90646,8e-05,12.97299]
[1779376922271,26.73,77183.74,0.2,-0.90646,8e-05,12.97299]
[1779376922419,26.73,77187.27,0.2,-0.90618,8e-05,13.00228]
[1779376922611,26.73,77187.27,0.2,-0.90618,8e-05,13.00228]
[1779376923885,26.73,77187.78,0.2,-0.90614,8e-05,13.00612]
[1779376923937,26.73,77187.78,0.2,-0.90614,8e-05,13.00612]
[1779376924031,26.73,77187.78,0.2,-0.90614,8e-05,13.00612]
[1779376924522,26.73,77187.31,0.2,-0.90619,8e-05,13.00169]
[1779376924830,26.73,77188.13,0.2,-0.90613,8e-05,13.00814]
[1779376925837,26.73,77182.45,0.2,-0.90659,8e-05,12.95985]
[1779376927166,26.73,77182.45,0.2,-0.90659,8e-05,12.95985]
[1779376927223,26.73,77182.45,0.2,-0.90659,8e-05,12.95985]
[1779376927269,26.73,77182.45,0.2,-0.90659,8e-05,12.95985]
[1779376927313,26.73,77182.3,0.2,-0.9066,8e-05,12.95819]
[1779376928393,26.73,77182.3,0.2,-0.9066,8e-05,12.95819]
[1779376928423,26.73,77182.3,0.2,-0.9066,8e-05,12.95819]
[1779376928494,26.73,77189.04,0.2,-0.90606,8e-05,13.01454]
[1779376928521,26.73,77189.04,0.2,-0.90606,8e-05,13.01454]
[1779376933479,26.73,77185.57,0.2,-0.90636,8e-05,12.98344]
[1779376933517,26.73,77184.92,0.2,-0.90642,8e-05,12.97754]
[1779376933530,26.73,77184.92,0.2,-0.90642,8e-05,12.97754]
[1779376933893,26.73,77182.39,0.2,-0.90663,8e-05,12.95583]
[1779376934585,26.73,77182.39,0.2,-0.90663,8e-05,12.95583]
[1779376934616,26.73,77182.39,0.2,-0.90663,8e-05,12.95583]
[1779376934771,26.73,77182.39,0.2,-0.90663,8e-05,12.95583]
[1779376936520,26.72,77180.12,0.2,-0.90683,8e-05,12.93501]
[1779376936914,26.72,77180.38,0.2,-0.90681,8e-05,12.93635]
[1779376939958,26.72,77181.65,0.2,-0.90673,8e-05,12.94531]
[1779376940010,26.72,77181.65,0.2,-0.90673,8e-05,12.94531]
[1779376940029,26.72,77181.65,0.2,-0.90673,8e-05,12.94531]
[1779376940059,26.72,77186.74,0.2,-0.90633,8e-05,12.98728]
[1779376941481,26.72,77186.74,0.2,-0.90633,8e-05,12.98728]
[1779376941521,26.72,77186.92,0.2,-0.90632,8e-05,12.98786]
[1779376941533,26.72,77186.92,0.2,-0.90632,8e-05,12.98786]
[1779376941967,26.72,77186.92,0.2,-0.90632,8e-05,12.98786]
[1779376942034,26.72,77186.92,0.2,-0.90632,8e-05,12.98786]
[1779376945135,26.72,77184.38,0.2,-0.90655,8e-05,12.9637]
[1779376945183,26.72,77184.38,0.2,-0.90655,8e-05,12.9637]
[1779376945270,26.72,77184.38,0.2,-0.90655,8e-05,12.9637]
[1779376945371,26.72,77180.73,0.2,-0.90686,8e-05,12.9321]
[1779376947256,26.71,77180.7,0.2,-0.90687,8e-05,12.931]
[1779376947272,26.71,77180.7,0.2,-0.90687,8e-05,12.931]
[1779376947291,26.71,77180.7,0.2,-0.90687,8e-05,12.931]
[1779376947827,26.71,77180.89,0.2,-0.90686,8e-05,12.93175]
[1779376948020,26.71,77180.89,0.2,-0.90686,8e-05,12.93175]
[1779376950025,26.71,77184.85,0.2,-0.90657,8e-05,12.96252]
[1779376951092,26.71,77184.85,0.2,-0.90657,8e-05,12.96252]
[1779376951108,26.71,77184.85,0.2,-0.90657,8e-05,12.96252]
[1779376951270,26.71,77184.85,0.2,-0.90657,8e-05,12.96252]
[1779376951371,26.71,77186.0,0.2,-0.9065,8e-05,12.96792]
[1779376954687,26.71,77186.64,0.2,-0.90648,8e-05,12.97064]
[1779376954739,26.71,77186.64,0.2,-0.90648,8e-05,12.97064]
[1779376954771,26.71,77186.64,0.2,-0.90648,8e-05,12.97064]
[1779376957073,26.7,77192.83,0.2,-0.906,8e-05,13.02061]
[1779376958083,26.7,77203.91,0.2,-0.9051,8e-05,13.11375]
[1779376959089,26.7,77207.12,0.2,-0.90485,8e-05,13.14031]
[1779376962252,26.7,77209.63,0.2,-0.90466,8e-05,13.16025]
[1779376962258,26.7,77209.63,0.2,-0.90466,8e-05,13.16025]
[1779376962269,26.7,77209.63,0.2,-0.90466,8e-05,13.16025]
[1779376962286,26.7,77208.54,0.2,-0.90475,8e-05,13.15033]
[1779376964124,26.7,77211.43,0.2,-0.90453,8e-05,13.17353]
[1779376966472,26.7,77212.4,0.2,-0.90446,8e-05,13.18107]
[1779376966523,26.7,77212.4,0.2,-0.90446,8e-05,13.18107]
[1779376966529,26.7,77212.4,0.2,-0.90446,8e-05,13.18107]
[1779376967145,26.7,77213.63,0.2,-0.90437,8e-05,13.19009]
[1779376967756,26.7,77213.63,0.2,-0.90437,8e-05,13.19009]
[1779376967769,26.7,77213.63,0.2,-0.90437,8e-05,13.19009]
[1779376967800,26.7,77213.63,0.2,-0.90437,8e-05,13.19009]
[1779376969613,26.69,77214.94,0.2,-0.90428,8e-05,13.19976]
[1779376969769,26.69,77214.94,0.2,-0.90428,8e-05,13.19976]
[1779376971173,26.69,77218.14,0.2,-0.90403,8e-05,13.22546]
[1779376975201,26.69,77221.11,0.2,-0.90382,8e-05,13.24761]
[1779376977911,26.69,77222.44,0.2,-0.90372,8e-05,13.25733]
[1779376977964,26.69,77222.44,0.2,-0.90372,8e-05,13.25733]
[1779376978027,26.69,77222.44,0.2,-0.90372,8e-05,13.25733]
[1779376982251,26.68,77219.3,0.2,-0.90402,8e-05,13.22677]
[1779376984558,26.68,77219.24,0.2,-0.90403,8e-05,13.22555]
[1779376984612,26.68,77220.88,0.2,-0.9039,8e-05,13.23879]
[1779376984772,26.68,77220.88,0.2,-0.9039,8e-05,13.23879]
[1779376990306,26.68,77220.59,0.2,-0.90397,8e-05,13.23211]
[1779376991054,26.68,77220.59,0.2,-0.90397,8e-05,13.23211]
[1779376991107,26.68,77220.59,0.2,-0.90397,8e-05,13.23211]
[1779376991271,26.68,77220.59,0.2,-0.90397,8e-05,13.23211]
[1779376996684,26.67,77224.18,0.2,-0.90371,8e-05,13.25859]
[1779376996736,26.67,77224.18,0.2,-0.90371,8e-05,13.25859]
[1779376996773,26.67,77224.18,0.2,-0.90371,8e-05,13.25859]
[1779376997369,26.67,77227.81,0.2,-0.90342,8e-05,13.2888]
[1779376998376,26.67,77232.44,0.2,-0.90304,8e-05,13.32754]
[1779377001397,26.67,77238.94,0.2,-0.90253,8e-05,13.38061]
[1779377005731,26.66,77237.04,0.2,-0.90272,8e-05,13.36084]
[1779377005775,26.66,77237.04,0.2,-0.90272,8e-05,13.36084]
[1779377005784,26.66,77237.04,0.2,-0.90272,8e-05,13.36084]
[1779377009456,26.66,77238.93,0.2,-0.90259,8e-05,13.37434]
[1779377009508,26.66,77238.93,0.2,-0.90259,8e-05,13.37434]
[1779377009601,26.66,77239.32,0.2,-0.90257,8e-05,13.37676]
[1779377011467,26.66,77244.26,0.2,-0.9022,8e-05,13.4137]
[1779377012167,26.66,77244.26,0.2,-0.9022,8e-05,13.4137]
[1779377014488,26.65,77235.68,0.2,-0.90294,8e-05,13.33744]
[1779377014930,26.65,77235.68,0.2,-0.90294,8e-05,13.33744]
[1779377015847,26.65,77236.41,0.2,-0.90289,8e-05,13.34278]
[1779377015901,26.65,77236.41,0.2,-0.90289,8e-05,13.34278]
[1779377016021,26.65,77236.41,0.2,-0.90289,8e-05,13.34278]
[1779377021537,26.65,77238.49,0.2,-0.90277,8e-05,13.35498]
[1779377023166,26.64,77237.84,0.2,-0.90283,8e-05,13.34851]
[1779377023218,26.64,77237.84,0.2,-0.90283,8e-05,13.34851]
[1779377023271,26.64,77237.84,0.2,-0.90283,8e-05,13.34851]
[1779377024222,26.64,77237.97,0.2,-0.90283,8e-05,13.34872]
[1779377024272,26.64,77237.97,0.2,-0.90283,8e-05,13.34872]
[1779377024558,26.64,77241.26,0.2,-0.90257,8e-05,13.37594]
[1779377024641,26.64,77241.26,0.2,-0.90257,8e-05,13.37594]
[1779377024956,26.64,77241.26,0.2,-0.90257,8e-05,13.37594]
[1779377025019,26.64,77241.26,0.2,-0.90257,8e-05,13.37594]
[1779377025565,26.64,77242.07,0.2,-0.90251,8e-05,13.38193]
[1779377029811,26.64,77242.2,0.2,-0.90254,8e-05,13.37923]
[1779377029853,26.64,77242.2,0.2,-0.90254,8e-05,13.37923]
[1779377030032,26.64,77242.2,0.2,-0.90254,8e-05,13.37923]
[1779377030600,26.64,77235.3,0.2,-0.90312,8e-05,13.31931]
[1779377033623,26.63,77228.25,0.2,-0.90373,8e-05,13.25654]
[1779377034629,26.63,77221.02,0.2,-0.90433,8e-05,13.19417]
[1779377036155,26.63,77216.96,0.2,-0.90467,8e-05,13.15889]
[1779377036199,26.63,77216.96,0.2,-0.90467,8e-05,13.15889]
[1779377036279,26.63,77216.96,0.2,-0.90467,8e-05,13.15889]
[1779377037576,26.63,77216.96,0.2,-0.90468,8e-05,13.15821]
[1779377037628,26.63,77216.96,0.2,-0.90468,8e-05,13.15821]
[1779377037624,26.63,77215.2,0.2,-0.90483,8e-05,13.14264]
[1779377037769,26.63,77215.2,0.2,-0.90483,8e-05,13.14264]
[1779377037845,26.63,77215.48,0.2,-0.90481,8e-05,13.14441]
[1779377038658,26.63,77210.15,0.2,-0.90525,8e-05,13.09917]
[1779377042820,26.63,77213.56,0.2,-0.90498,8e-05,13.12643]
[1779377042872,26.63,77213.56,0.2,-0.90498,8e-05,13.12643]
[1779377043021,26.63,77213.56,0.2,-0.90498,8e-05,13.12643]
[1779377046727,26.62,77197.84,0.2,-0.90629,8e-05,12.99045]
[1779377048582,26.62,77197.84,0.2,-0.90629,8e-05,12.99045]
[1779377048633,26.62,77197.84,0.2,-0.90629,8e-05,12.99045]
[1779377048585,26.62,77195.2,0.2,-0.90651,8e-05,12.96725]
[1779377048708,26.62,77195.2,0.2,-0.90651,8e-05,12.96725]
[1779377053713,26.62,77190.98,0.2,-0.90687,8e-05,12.93031]
[1779377054783,26.62,77182.48,0.2,-0.90756,8e-05,12.85807]
[1779377056801,26.62,77181.15,0.2,-0.90767,8e-05,12.84647]
[1779377058953,26.62,77178.52,0.2,-0.90788,8e-05,12.82401]
[1779377059005,26.62,77178.52,0.2,-0.90788,8e-05,12.82401]
[1779377059022,26.62,77178.52,0.2,-0.90788,8e-05,12.82401]
[1779377061836,26.62,77168.16,0.2,-0.90871,8e-05,12.73615]
[1779377064448,26.62,77170.18,0.2,-0.90856,8e-05,12.75259]
[1779377064500,26.62,77170.18,0.2,-0.90856,8e-05,12.75259]
[1779377064524,26.62,77170.18,0.2,-0.90856,8e-05,12.75259]
[1779377064544,26.62,77185.6,0.2,-0.90733,8e-05,12.88168]
[1779377064857,26.62,77187.23,0.2,-0.90721,8e-05,12.89469]
[1779377068639,26.61,77184.84,0.2,-0.90741,8e-05,12.87307]
[1779377068687,26.61,77183.62,0.2,-0.90752,8e-05,12.86209]
[1779377068769,26.61,77183.62,0.2,-0.90752,8e-05,12.86209]
[1779377069000,26.61,77183.62,0.2,-0.90752,8e-05,12.86209]
[1779377069029,26.61,77183.62,0.2,-0.90752,8e-05,12.86209]
[1779377069101,26.61,77184.23,0.2,-0.90748,8e-05,12.86653]
[1779377069895,26.61,77184.23,0.2,-0.90748,8e-05,12.86653]
[1779377070263,26.61,77184.23,0.2,-0.90748,8e-05,12.86653]
[1779377070286,26.61,77176.99,0.2,-0.90806,8e-05,12.80492]
[1779377070898,26.61,77171.69,0.2,-0.90849,8e-05,12.7598]
[1779377071906,26.61,77175.85,0.2,-0.90819,8e-05,12.79082]
[1779377074759,26.61,77176.92,0.2,-0.90811,8e-05,12.79922]
[1779377074772,26.61,77176.92,0.2,-0.90811,8e-05,12.79922]
[1779377074812,26.61,77176.92,0.2,-0.90811,8e-05,12.79922]
[1779377074927,26.61,77178.48,0.2,-0.90799,8e-05,12.81112]
[1779377077768,26.61,77178.3,0.2,-0.90802,8e-05,12.80836]
[1779377078024,26.61,77178.3,0.2,-0.90802,8e-05,12.80836]
[1779377078095,26.61,77174.32,0.2,-0.90834,8e-05,12.7743]
[1779377082363,26.61,77176.49,0.2,-0.90818,8e-05,12.79131]
[1779377082415,26.61,77176.49,0.2,-0.90818,8e-05,12.79131]
[1779377082521,26.61,77176.49,0.2,-0.90818,8e-05,12.79131]
[1779377082575,26.61,77173.12,0.2,-0.90845,8e-05,12.76292]
[1779377087072,26.61,77173.99,0.2,-0.90838,8e-05,12.77001]
[1779377087164,26.61,77173.99,0.2,-0.90838,8e-05,12.77001]
[1779377087269,26.61,77173.99,0.2,-0.90838,8e-05,12.77001]
[1779377087371,26.61,77172.86,0.2,-0.90847,8e-05,12.76046]
[1779377093053,26.6,77172.69,0.2,-0.90849,8e-05,12.75866]
[1779377095611,26.6,77172.41,0.2,-0.90851,8e-05,12.75625]
[1779377095625,26.6,77172.41,0.2,-0.90851,8e-05,12.75625]
[1779377095622,26.6,77173.19,0.2,-0.90845,8e-05,12.76275]
[1779377095771,26.6,77173.19,0.2,-0.90845,8e-05,12.76275]
[1779377096074,26.6,77172.24,0.2,-0.90853,8e-05,12.7547]
[1779377101114,26.6,77167.62,0.2,-0.9089,8e-05,12.71573]
[1779377102116,26.6,77162.67,0.2,-0.9093,8e-05,12.67377]
[1779377104854,26.6,77160.46,0.2,-0.90948,8e-05,12.65441]
[1779377104881,26.6,77160.46,0.2,-0.90948,8e-05,12.65441]
[1779377105029,26.6,77160.46,0.2,-0.90948,8e-05,12.65441]
[1779377105137,26.6,77161.85,0.2,-0.90937,8e-05,12.66562]
[1779377107151,26.6,77166.71,0.2,-0.909,8e-05,12.70541]
[1779377109193,26.6,77168.36,0.2,-0.90887,8e-05,12.71873]
[1779377109234,26.6,77168.36,0.2,-0.90887,8e-05,12.71873]
[1779377109269,26.6,77168.36,0.2,-0.90887,8e-05,12.71873]
[1779377109287,26.6,77169.49,0.2,-0.90879,8e-05,12.72767]
[1779377114499,26.6,77171.48,0.2,-0.90865,8e-05,12.74221]
[1779377114528,26.6,77171.48,0.2,-0.90865,8e-05,12.74221]
[1779377114550,26.6,77171.48,0.2,-0.90865,8e-05,12.74221]
[1779377114594,26.6,77172.74,0.2,-0.90855,8e-05,12.75221]
[1779377120242,26.59,77173.48,0.2,-0.90853,8e-05,12.755]
[1779377120804,26.59,77173.48,0.2,-0.90853,8e-05,12.755]
[1779377120860,26.59,77173.48,0.2,-0.90853,8e-05,12.755]
[1779377121025,26.59,77173.48,0.2,-0.90853,8e-05,12.755]
[1779377121249,26.59,77172.91,0.2,-0.90858,8e-05,12.74963]
[1779377126286,26.59,77171.08,0.2,-0.90875,8e-05,12.73143]
[1779377129389,26.59,77173.16,0.2,-0.9086,8e-05,12.74776]
[1779377129436,26.59,77173.16,0.2,-0.9086,8e-05,12.74776]
[1779377129521,26.59,77173.16,0.2,-0.9086,8e-05,12.74776]
[1779377129592,26.59,77173.3,0.2,-0.90859,8e-05,12.74836]
[1779377132537,26.59,77173.54,0.2,-0.90861,8e-05,12.74584]
[1779377134167,26.58,77174.3,0.2,-0.90856,8e-05,12.75107]
[1779377134215,26.58,77174.3,0.2,-0.90856,8e-05,12.75107]
[1779377134341,26.58,77174.54,0.2,-0.90854,8e-05,12.75251]
[1779377137804,26.58,77173.84,0.2,-0.90862,8e-05,12.74489]
[1779377139460,26.58,77173.67,0.2,-0.90863,8e-05,12.7429]
[1779377139521,26.58,77173.67,0.2,-0.90863,8e-05,12.7429]
[1779377139586,26.58,77169.25,0.2,-0.90899,8e-05,12.70524]
[1779377144733,26.58,77166.21,0.2,-0.90925,8e-05,12.67782]
[1779377144770,26.58,77167.82,0.2,-0.90913,8e-05,12.69083]
[1779377144783,26.58,77167.82,0.2,-0.90913,8e-05,12.69083]
[1779377145418,26.58,77170.2,0.2,-0.90894,8e-05,12.71029]
[1779377149941,26.57,77173.21,0.2,-0.90873,8e-05,12.73336]
[1779377149992,26.57,77173.21,0.2,-0.90873,8e-05,12.73336]
[1779377150025,26.57,77173.21,0.2,-0.90873,8e-05,12.73336]
[1779377150454,26.57,77172.44,0.2,-0.90879,8e-05,12.72634]
[1779377155284,26.57,77173.85,0.2,-0.9087,8e-05,12.73601]
[1779377155521,26.57,77173.85,0.2,-0.9087,8e-05,12.73601]
[1779377155601,26.57,77173.84,0.2,-0.90871,8e-05,12.73538]
[1779377161533,26.57,77179.2,0.2,-0.90831,8e-05,12.77716]
[1779377163250,26.57,77180.18,0.2,-0.90824,8e-05,12.7848]
[1779377163274,26.57,77180.18,0.2,-0.90824,8e-05,12.7848]
[1779377163328,26.57,77180.18,0.2,-0.90824,8e-05,12.7848]
[1779377163547,26.57,77180.79,0.2,-0.9082,8e-05,12.78932]
[1779377167286,26.56,77178.66,0.2,-0.90838,8e-05,12.76954]
[1779377167523,26.56,77178.66,0.2,-0.90838,8e-05,12.76954]
[1779377167575,26.56,77177.83,0.2,-0.90846,8e-05,12.76196]
[1779377168582,26.56,77170.72,0.2,-0.90903,8e-05,12.70166]
[1779377169299,26.56,77170.72,0.2,-0.90903,8e-05,12.70166]
[1779377169351,26.56,77170.72,0.2,-0.90903,8e-05,12.70166]
[1779377169528,26.56,77170.72,0.2,-0.90903,8e-05,12.70166]
[1779377169589,26.56,77167.06,0.2,-0.90932,8e-05,12.67047]
[1779377172611,26.56,77171.64,0.2,-0.90897,8e-05,12.70748]
[1779377177646,26.56,77171.71,0.2,-0.90899,8e-05,12.70552]
[1779377182681,26.55,77172.02,0.2,-0.90899,8e-05,12.70563]
[1779377183001,26.55,77172.02,0.2,-0.90899,8e-05,12.70563]
[1779377183026,26.55,77172.02,0.2,-0.90899,8e-05,12.70563]
[1779377183052,26.55,77172.02,0.2,-0.90899,8e-05,12.70563]
[1779377183688,26.55,77172.42,0.2,-0.90896,8e-05,12.70849]
[1779377183795,26.55,77172.42,0.2,-0.90896,8e-05,12.70849]
[1779377184024,26.55,77172.42,0.2,-0.90896,8e-05,12.70849]
[1779377184695,26.55,77173.48,0.2,-0.90889,8e-05,12.71689]
[1779377186709,26.55,77166.82,0.2,-0.90942,8e-05,12.65997]
[1779377187469,26.55,77166.82,0.2,-0.90942,8e-05,12.65997]
[1779377187518,26.55,77166.82,0.2,-0.90942,8e-05,12.65997]
[1779377187770,26.55,77166.82,0.2,-0.90942,8e-05,12.65997]
[1779377187779,26.55,77167.2,0.2,-0.9094,8e-05,12.66273]
[1779377192325,26.55,77165.25,0.2,-0.90959,8e-05,12.64131]
[1779377192374,26.55,77165.25,0.2,-0.90959,8e-05,12.64131]
[1779377192527,26.55,77165.25,0.2,-0.90959,8e-05,12.64131]
[1779377192751,26.55,77166.85,0.2,-0.90947,8e-05,12.65431]
[1779377194765,26.55,77171.13,0.2,-0.90914,8e-05,12.68934]
[1779377198480,26.55,77172.07,0.2,-0.90908,8e-05,12.6958]
[1779377198522,26.55,77172.07,0.2,-0.90908,8e-05,12.6958]
[1779377198532,26.55,77172.07,0.2,-0.90908,8e-05,12.6958]
[1779377198574,26.55,77172.07,0.2,-0.90908,8e-05,12.69533]
[1779377199702,26.55,77172.07,0.2,-0.90908,8e-05,12.69533]
[1779377199770,26.55,77172.07,0.2,-0.90908,8e-05,12.69533]
[1779377199800,26.55,77159.47,0.2,-0.91008,8e-05,12.58928]
[1779377200807,26.54,77155.05,0.2,-0.91043,8e-05,12.55187]
[1779377201814,26.54,77155.03,0.2,-0.91044,8e-05,12.55138]
[1779377206855,26.54,77154.97,0.2,-0.91046,8e-05,12.54951]
[1779377207862,26.54,77161.2,0.2,-0.90997,8e-05,12.60131]
[1779377210511,26.54,77162.98,0.2,-0.90983,8e-05,12.61592]
[1779377210532,26.54,77162.98,0.2,-0.90983,8e-05,12.61592]
[1779377210564,26.54,77162.98,0.2,-0.90983,8e-05,12.61592]
[1779377210613,26.54,77163.41,0.2,-0.9098,8e-05,12.61876]
[1779377212190,26.54,77161.99,0.2,-0.90992,8e-05,12.60687]
[1779377212270,26.54,77161.99,0.2,-0.90992,8e-05,12.60687]
[1779377212351,26.54,77159.44,0.2,-0.91012,8e-05,12.58476]
[1779377216227,26.54,77159.33,0.2,-0.91014,8e-05,12.58318]
[1779377216279,26.54,77159.33,0.2,-0.91014,8e-05,12.58318]
[1779377216356,26.54,77159.33,0.2,-0.91014,8e-05,12.58318]
[1779377216521,26.54,77159.33,0.2,-0.91014,8e-05,12.58318]
[1779377216597,26.54,77162.68,0.2,-0.90988,8e-05,12.61053]
[1779377221962,26.54,77167.24,0.2,-0.90954,8e-05,12.64669]
[1779377222970,26.54,77171.84,0.2,-0.90918,8e-05,12.68484]
[1779377223977,26.54,77182.31,0.2,-0.90835,8e-05,12.77241]
[1779377224984,26.53,77185.83,0.2,-0.90808,8e-05,12.80092]
[1779377226190,26.53,77185.83,0.2,-0.90808,8e-05,12.80092]
[1779377226242,26.53,77185.83,0.2,-0.90808,8e-05,12.80092]
[1779377226270,26.53,77185.83,0.2,-0.90808,8e-05,12.80092]
[1779377226292,26.53,77185.52,0.2,-0.90811,8e-05,12.79762]
[1779377229016,26.53,77174.79,0.2,-0.90898,8e-05,12.706]
[1779377230493,26.53,77174.79,0.2,-0.90898,8e-05,12.706]
[1779377230530,26.53,77174.79,0.2,-0.90898,8e-05,12.706]
[1779377230541,26.53,77174.79,0.2,-0.90898,8e-05,12.706]
[1779377230670,26.53,77177.44,0.2,-0.90878,8e-05,12.72706]
[1779377234292,26.53,77176.35,0.2,-0.90888,8e-05,12.71621]
[1779377234521,26.53,77176.35,0.2,-0.90888,8e-05,12.71621]
[1779377234622,26.53,77176.13,0.2,-0.90891,8e-05,12.71381]
[1779377240093,26.52,77177.42,0.2,-0.90884,8e-05,12.72144]
[1779377244168,26.52,77178.69,0.2,-0.90875,8e-05,12.73048]
[1779377244218,26.52,77178.69,0.2,-0.90875,8e-05,12.73048]
[1779377244269,26.52,77178.69,0.2,-0.90875,8e-05,12.73048]
[1779377244328,26.52,77179.05,0.2,-0.90873,8e-05,12.73297]
[1779377250163,26.52,77175.73,0.2,-0.90902,8e-05,12.70201]
[1779377255198,26.52,77177.23,0.2,-0.90895,8e-05,12.70889]
[1779377256718,26.52,77177.23,0.2,-0.90895,8e-05,12.70889]
[1779377256767,26.52,77177.23,0.2,-0.90895,8e-05,12.70889]
[1779377256769,26.52,77177.23,0.2,-0.90895,8e-05,12.70889]
[1779377256820,26.51,77178.81,0.2,-0.90882,8e-05,12.72169]
[1779377258219,26.51,77172.64,0.2,-0.90932,8e-05,12.66886]
[1779377259021,26.51,77172.64,0.2,-0.90932,8e-05,12.66886]
[1779377259226,26.51,77170.73,0.2,-0.90948,8e-05,12.65241]
[1779377264795,26.51,77172.03,0.2,-0.90939,8e-05,12.66171]
[1779377264848,26.51,77172.03,0.2,-0.90939,8e-05,12.66171]
[1779377265021,26.51,77172.62,0.2,-0.90935,8e-05,12.66625]
[1779377265269,26.51,77172.38,0.2,-0.90937,8e-05,12.66382]
[1779377270304,26.51,77174.05,0.2,-0.90926,8e-05,12.67575]
[1779377272161,26.51,77174.07,0.2,-0.90926,8e-05,12.67549]
[1779377272179,26.51,77174.07,0.2,-0.90926,8e-05,12.67549]
[1779377272270,26.51,77174.07,0.2,-0.90926,8e-05,12.67549]
[1779377272318,26.51,77172.95,0.2,-0.90936,8e-05,12.66565]
[1779377277353,26.5,77171.94,0.2,-0.90946,8e-05,12.65514]
[1779377279924,26.5,77171.59,0.2,-0.90949,8e-05,12.6514]
[1779377279976,26.5,77171.59,0.2,-0.90949,8e-05,12.6514]
[1779377280022,26.5,77171.59,0.2,-0.90949,8e-05,12.6514]
[1779377280392,26.5,77172.13,0.2,-0.90945,8e-05,12.65554]
[1779377285429,26.5,77174.0,0.2,-0.90932,8e-05,12.6692]
[1779377288231,26.5,77173.59,0.2,-0.90936,8e-05,12.66492]
[1779377288271,26.5,77173.59,0.2,-0.90936,8e-05,12.66492]
[1779377288450,26.5,77173.15,0.2,-0.9094,8e-05,12.66081]
[1779377291605,26.5,77171.4,0.2,-0.90955,8e-05,12.64531]
[1779377293035,26.5,77169.42,0.2,-0.90971,8e-05,12.62795]
[1779377293087,26.5,77169.42,0.2,-0.90971,8e-05,12.62795]
[1779377293485,26.5,77170.48,0.2,-0.90963,8e-05,12.63648]
[1779377295027,26.5,77172.54,0.2,-0.90947,8e-05,12.6534]
[1779377296831,26.5,77173.97,0.2,-0.90936,8e-05,12.66501]
[1779377296883,26.5,77173.97,0.2,-0.90936,8e-05,12.66501]
[1779377296856,26.5,77174.19,0.2,-0.90935,8e-05,12.66645]
[1779377297024,26.5,77174.19,0.2,-0.90935,8e-05,12.66645]
[1779377297518,26.5,77179.08,0.2,-0.90897,8e-05,12.70714]
[1779377300539,26.49,77185.02,0.2,-0.90851,8e-05,12.75571]
[1779377305574,26.49,77187.14,0.2,-0.90836,8e-05,12.77083]
[1779377310609,26.49,77186.63,0.2,-0.90843,8e-05,12.76381]
[1779377315645,26.48,77186.5,0.2,-0.90849,8e-05,12.75665]
[1779377320681,26.48,77188.0,0.2,-0.90839,8e-05,12.76667]
[1779377323702,26.48,77177.88,0.2,-0.90922,8e-05,12.67982]
[1779377324711,26.48,77173.82,0.2,-0.90954,8e-05,12.64529]
[1779377326723,26.48,77177.4,0.2,-0.90926,8e-05,12.67465]
[1779377331758,26.48,77178.06,0.2,-0.90923,8e-05,12.67816]
[1779377335786,26.47,77182.95,0.2,-0.90886,8e-05,12.71759]
[1779377337800,26.47,77190.73,0.2,-0.90825,8e-05,12.78224]
[1779377338807,26.47,77195.77,0.2,-0.90785,8e-05,12.82423]
[1779377340821,26.47,77204.63,0.2,-0.90714,8e-05,12.89793]
[1779377342835,26.47,77214.28,0.2,-0.90638,8e-05,12.97832]
[1779377347870,26.47,77213.12,0.2,-0.9065,8e-05,12.96524]
[1779377349040,26.46,77213.03,0.2,-0.90652,8e-05,12.96367]
[1779377352231,26.46,77214.15,0.2,-0.90645,8e-05,12.9708]
[1779377357940,26.46,77214.25,0.2,-0.90649,8e-05,12.967]
[1779377360961,26.45,77219.23,0.2,-0.9061,8e-05,13.00711]
[1779377365996,26.45,77218.64,0.2,-0.90619,8e-05,12.9983]
[1779377370025,26.45,77221.42,0.2,-0.90599,8e-05,13.01902]
[1779377372039,26.44,77227.54,0.2,-0.90553,8e-05,13.06628]
[1779377374053,26.44,77234.65,0.2,-0.90496,8e-05,13.12547]
[1779377379088,26.44,77232.89,0.2,-0.90514,8e-05,13.10627]
[1779377381102,26.44,77227.52,0.2,-0.9056,8e-05,13.05876]
[1779377382109,26.43,77224.49,0.2,-0.90586,8e-05,13.03206]
[1779377384122,26.43,77221.01,0.2,-0.90616,8e-05,13.00085]
[1779377385131,26.43,77214.14,0.2,-0.90672,8e-05,12.94167]
[1779377386137,26.43,77209.59,0.2,-0.9071,8e-05,12.90232]
[1779377388150,26.43,77209.22,0.2,-0.90714,8e-05,12.89801]
[1779377390168,26.43,77204.8,0.2,-0.90751,8e-05,12.85942]
[1779377395202,26.43,77202.23,0.2,-0.90774,8e-05,12.83469]
[1779377397216,26.42,77198.34,0.2,-0.90807,8e-05,12.80082]
[1779377401244,26.42,77202.02,0.2,-0.90778,8e-05,12.83075]
[1779377402250,26.42,77205.29,0.2,-0.90753,8e-05,12.85756]
[1779377404265,26.42,77200.0,0.2,-0.90796,8e-05,12.81172]
[1779377407286,26.42,77196.19,0.2,-0.90828,8e-05,12.77813]
[1779377411320,26.42,77198.94,0.2,-0.90808,8e-05,12.79968]
[1779377413334,26.42,77202.08,0.2,-0.90783,8e-05,12.82537]
[1779377417362,26.41,77198.87,0.2,-0.90811,8e-05,12.79622]
[1779377422398,26.41,77201.42,0.2,-0.90793,8e-05,12.81551]
[1779377424418,26.41,77205.81,0.2,-0.90758,8e-05,12.85176]
[1779377425422,26.41,77210.46,0.2,-0.90721,8e-05,12.89068]
[1779377430457,26.41,77212.28,0.2,-0.90709,8e-05,12.90309]
[1779377432471,26.4,77208.76,0.2,-0.90741,8e-05,12.86862]
[1779377437507,26.4,77208.45,0.2,-0.90746,8e-05,12.86326]
[1779377442542,26.4,77199.74,0.2,-0.90819,8e-05,12.7867]
[1779377443549,26.4,77198.18,0.2,-0.90832,8e-05,12.77308]
[1779377445563,26.4,77201.66,0.2,-0.90805,8e-05,12.80172]
[1779377450598,26.39,77201.34,0.2,-0.9081,8e-05,12.79675]
[1779377455635,26.39,77198.39,0.2,-0.90836,8e-05,12.76952]
[1779377460671,26.39,77195.94,0.2,-0.90857,8e-05,12.74674]
[1779377463692,26.39,77189.91,0.2,-0.90907,8e-05,12.69457]
[1779377464701,26.39,77184.85,0.2,-0.90948,8e-05,12.65156]
[1779377465708,26.39,77176.97,0.2,-0.9101,8e-05,12.58493]
[1779377466715,26.39,77169.24,0.2,-0.91072,8e-05,12.51982]
[1779377468729,26.39,77166.73,0.2,-0.91092,8e-05,12.49864]
[1779377471752,26.39,77171.09,0.2,-0.91057,8e-05,12.53506]
[1779377472636,26.39,77171.09,0.2,-0.91057,8e-05,12.53506]
[1779377472759,26.39,77178.85,0.2,-0.90996,8e-05,12.60017]
[1779377473405,26.39,77178.85,0.2,-0.90996,8e-05,12.60017]
[1779377478802,26.39,77175.35,0.2,-0.91025,8e-05,12.56941]
[1779377483843,26.38,77176.59,0.2,-0.91016,8e-05,12.57875]
[1779377489064,26.38,77175.3,0.2,-0.91027,8e-05,12.56706]
[1779377490776,26.38,77175.05,0.2,-0.9103,8e-05,12.56452]
[1779377490835,26.38,77175.05,0.2,-0.9103,8e-05,12.56452]
[1779377490892,26.38,77165.43,0.2,-0.91106,8e-05,12.48355]
[1779377491899,26.38,77162.49,0.2,-0.91131,8e-05,12.45547]
[1779377494694,26.38,77163.62,0.2,-0.91122,8e-05,12.46479]
[1779377494921,26.38,77147.08,0.2,-0.91252,8e-05,12.32594]
[1779377495460,26.38,77147.08,0.2,-0.91252,8e-05,12.32594]
[1779377495572,26.38,77147.08,0.2,-0.91252,8e-05,12.32594]
[1779377495649,26.38,77147.08,0.2,-0.91252,8e-05,12.32594]
[1779377495778,26.38,77147.08,0.2,-0.91252,8e-05,12.32594]
[1779377495928,26.38,77147.5,0.2,-0.9125,8e-05,12.329]
[1779377500963,26.38,77151.0,0.2,-0.91224,8e-05,12.35601]
[1779377502977,26.38,77155.9,0.2,-0.91187,8e-05,12.396]
[1779377505362,26.38,77155.7,0.2,-0.9119,8e-05,12.39332]
[1779377505414,26.38,77155.7,0.2,-0.9119,8e-05,12.39332]
[1779377505522,26.38,77155.7,0.2,-0.9119,8e-05,12.39332]
[1779377505998,26.38,77156.11,0.2,-0.91187,8e-05,12.39625]
[1779377511033,26.37,77155.32,0.2,-0.91194,8e-05,12.38875]
[1779377515061,26.37,77150.33,0.2,-0.91232,8e-05,12.34753]
[1779377515472,26.37,77150.33,0.2,-0.91232,8e-05,12.34753]
[1779377515522,26.37,77150.33,0.2,-0.91232,8e-05,12.34753]
[1779377515541,26.37,77150.33,0.2,-0.91232,8e-05,12.34753]
[1779377515773,26.37,77150.33,0.2,-0.91232,8e-05,12.34753]
[1779377516068,26.37,77150.86,0.2,-0.91228,8e-05,12.3521]
[1779377521107,26.37,77156.18,0.2,-0.91188,8e-05,12.39538]
[1779377522198,26.37,77153.57,0.2,-0.91208,8e-05,12.37367]
[1779377522216,26.37,77153.57,0.2,-0.91208,8e-05,12.37367]
[1779377522273,26.37,77153.57,0.2,-0.91208,8e-05,12.37367]
[1779377523122,26.37,77152.08,0.2,-0.91219,8e-05,12.36135]
[1779377528157,26.37,77153.45,0.2,-0.91211,8e-05,12.37059]
[1779377532083,26.37,77153.91,0.2,-0.91208,8e-05,12.37354]
[1779377533198,26.37,77147.33,0.2,-0.91261,8e-05,12.3173]
[1779377536069,26.37,77148.6,0.2,-0.91251,8e-05,12.32747]
[1779377538306,26.37,77147.87,0.2,-0.91258,8e-05,12.32025]
[1779377538470,26.37,77147.87,0.2,-0.91258,8e-05,12.32025]
[1779377538521,26.37,77147.87,0.2,-0.91258,8e-05,12.32025]
[1779377538572,26.37,77148.54,0.2,-0.91253,8e-05,12.3251]
[1779377544276,26.36,77150.03,0.2,-0.91244,8e-05,12.33563]
[1779377547099,26.36,77151.0,0.2,-0.91236,8e-05,12.34332]
[1779377547151,26.36,77151.0,0.2,-0.91236,8e-05,12.34332]
[1779377547122,26.36,77150.37,0.2,-0.91242,8e-05,12.33724]
[1779377547270,26.36,77150.37,0.2,-0.91242,8e-05,12.33724]
[1779377547297,26.36,77150.51,0.2,-0.91241,8e-05,12.33841]
[1779377549311,26.36,77159.65,0.2,-0.9117,8e-05,12.41397]
[1779377550318,26.36,77169.41,0.2,-0.91094,8e-05,12.4953]
[1779377552332,26.36,77174.35,0.2,-0.91057,8e-05,12.53341]
[1779377557366,26.36,77179.25,0.2,-0.91019,8e-05,12.57385]
[1779377559381,26.36,77174.52,0.2,-0.91057,8e-05,12.53368]
[1779377564235,26.36,77175.94,0.2,-0.91046,8e-05,12.54509]
[1779377564271,26.36,77175.94,0.2,-0.91046,8e-05,12.54509]
[1779377564287,26.36,77175.94,0.2,-0.91046,8e-05,12.54509]
[1779377564416,26.36,77175.04,0.2,-0.91054,8e-05,12.53737]
[1779377569561,26.36,77174.68,0.2,-0.91057,8e-05,12.53378]
[1779377569770,26.36,77174.68,0.2,-0.91057,8e-05,12.53378]
[1779377569872,26.36,77174.65,0.2,-0.91057,8e-05,12.53339]
[1779377575493,26.36,77173.88,0.2,-0.91064,8e-05,12.52614]
[1779377576214,26.36,77173.88,0.2,-0.91064,8e-05,12.52614]
[1779377576257,26.36,77173.88,0.2,-0.91064,8e-05,12.52614]
[1779377576274,26.36,77173.88,0.2,-0.91064,8e-05,12.52614]
[1779377576500,26.36,77172.68,0.2,-0.91074,8e-05,12.51594]
[1779377579521,26.36,77164.74,0.2,-0.91137,8e-05,12.449]
[1779377580528,26.36,77159.89,0.2,-0.91175,8e-05,12.4078]
[1779377583003,26.36,77157.0,0.2,-0.91198,8e-05,12.38311]
[1779377583022,26.36,77157.0,0.2,-0.91198,8e-05,12.38311]
[1779377583054,26.36,77157.0,0.2,-0.91198,8e-05,12.38311]
[1779377583159,26.36,77156.79,0.2,-0.912,8e-05,12.38086]
[1779377584072,26.36,77156.79,0.2,-0.912,8e-05,12.38086]
[1779377584105,26.35,77155.85,0.2,-0.91208,8e-05,12.37252]
[1779377584271,26.35,77155.85,0.2,-0.91208,8e-05,12.37252]
[1779377589591,26.35,77157.97,0.2,-0.91194,8e-05,12.3873]
[1779377592612,26.35,77146.55,0.2,-0.91285,8e-05,12.29044]
[1779377593619,26.35,77140.25,0.2,-0.91334,8e-05,12.23759]
[1779377596269,26.35,77141.25,0.2,-0.91327,8e-05,12.2456]
[1779377596318,26.35,77141.25,0.2,-0.91327,8e-05,12.2456]
[1779377596528,26.35,77141.25,0.2,-0.91327,8e-05,12.2456]
[1779377596640,26.35,77141.71,0.2,-0.91324,8e-05,12.2488]
[1779377598655,26.35,77149.48,0.2,-0.91264,8e-05,12.31288]
[1779377602450,26.35,77148.7,0.2,-0.91271,8e-05,12.30523]
[1779377602496,26.35,77148.7,0.2,-0.91271,8e-05,12.30523]
[1779377602523,26.35,77148.7,0.2,-0.91271,8e-05,12.30523]
[1779377602684,26.35,77147.23,0.2,-0.91283,8e-05,12.29261]
[1779377607719,26.34,77152.63,0.2,-0.91242,8e-05,12.33659]
[1779377610471,26.34,77153.49,0.2,-0.91236,8e-05,12.34299]
[1779377610523,26.34,77153.49,0.2,-0.91236,8e-05,12.34299]
[1779377610772,26.34,77153.49,0.2,-0.91236,8e-05,12.34299]
[1779377610834,26.34,77152.81,0.2,-0.91241,8e-05,12.3375]
[1779377612754,26.34,77147.89,0.2,-0.91282,8e-05,12.29298]
[1779377617789,26.34,77148.45,0.2,-0.91278,8e-05,12.29674]
[1779377618604,26.34,77148.45,0.2,-0.91278,8e-05,12.29674]
[1779377618672,26.34,77148.45,0.2,-0.91278,8e-05,12.29674]
[1779377618771,26.34,77148.45,0.2,-0.91278,8e-05,12.29674]
[1779377618796,26.34,77150.88,0.2,-0.9126,8e-05,12.3167]
[1779377620051,26.34,77150.88,0.2,-0.9126,8e-05,12.3167]
[1779377620056,26.34,77150.52,0.2,-0.91263,8e-05,12.31336]
[1779377620272,26.34,77150.52,0.2,-0.91263,8e-05,12.31336]
[1779377624445,26.34,77147.04,0.2,-0.91291,8e-05,12.28315]
[1779377624454,26.34,77147.04,0.2,-0.91291,8e-05,12.28315]
[1779377624522,26.34,77147.04,0.2,-0.91291,8e-05,12.28315]
[1779377624855,26.34,77150.04,0.2,-0.91268,8e-05,12.30789]
[1779377629890,26.34,77150.11,0.2,-0.91269,8e-05,12.30689]
[1779377630899,26.34,77157.44,0.2,-0.91212,8e-05,12.36805]
[1779377631904,26.34,77163.85,0.2,-0.91161,8e-05,12.42187]
[1779377634933,26.34,77155.12,0.2,-0.91229,8e-05,12.34909]
[1779377636984,26.34,77154.17,0.2,-0.91237,8e-05,12.34132]
[1779377637025,26.34,77154.17,0.2,-0.91237,8e-05,12.34132]
[1779377637231,26.34,77154.17,0.2,-0.91237,8e-05,12.34132]
[1779377637127,26.34,77154.6,0.2,-0.91233,8e-05,12.34509]
[1779377641188,26.34,77155.75,0.2,-0.91224,8e-05,12.35515]
[1779377641270,26.34,77155.75,0.2,-0.91224,8e-05,12.35515]
[1779377641996,26.34,77155.53,0.2,-0.91225,8e-05,12.35355]
[1779377645016,26.34,77161.7,0.2,-0.91177,8e-05,12.40548]
[1779377645970,26.34,77161.7,0.2,-0.91177,8e-05,12.40548]
[1779377645978,26.34,77161.7,0.2,-0.91177,8e-05,12.40548]
[1779377646028,26.34,77161.7,0.2,-0.91177,8e-05,12.40548]
[1779377646129,26.34,77162.89,0.2,-0.91167,8e-05,12.41549]
[1779377649044,26.34,77156.91,0.2,-0.91214,8e-05,12.36558]
[1779377650531,26.34,77153.92,0.2,-0.91237,8e-05,12.34069]
[1779377650583,26.34,77153.92,0.2,-0.91237,8e-05,12.34069]
[1779377650773,26.34,77153.92,0.2,-0.91237,8e-05,12.34069]
[1779377651063,26.34,77154.44,0.2,-0.91233,8e-05,12.34515]
[1779377652067,26.34,77147.37,0.2,-0.91288,8e-05,12.2857]
[1779377654081,26.34,77142.19,0.2,-0.91329,8e-05,12.24185]
[1779377654310,26.34,77142.19,0.2,-0.91329,8e-05,12.24185]
[1779377654393,26.34,77142.19,0.2,-0.91329,8e-05,12.24185]
[1779377654522,26.34,77142.19,0.2,-0.91329,8e-05,12.24185]
[1779377655088,26.34,77142.44,0.2,-0.91328,8e-05,12.24364]
[1779377657102,26.34,77136.79,0.2,-0.91372,8e-05,12.19611]
[1779377658242,26.34,77136.79,0.2,-0.91372,8e-05,12.19611]
[1779377658402,26.34,77136.04,0.2,-0.91378,8e-05,12.18968]
[1779377658531,26.34,77136.04,0.2,-0.91378,8e-05,12.18968]
[1779377661139,26.34,77129.61,0.2,-0.91428,8e-05,12.13585]
[1779377662145,26.34,77118.15,0.2,-0.91515,8e-05,12.04095]
[1779377663152,26.34,77122.14,0.2,-0.91485,8e-05,12.07398]
[1779377668188,26.34,77125.14,0.2,-0.91462,8e-05,12.09861]
[1779377668602,26.34,77125.14,0.2,-0.91462,8e-05,12.09861]
[1779377668654,26.34,77125.14,0.2,-0.91462,8e-05,12.09861]
[1779377668771,26.34,77125.14,0.2,-0.91462,8e-05,12.09861]
[1779377669311,26.34,77123.52,0.2,-0.91475,8e-05,12.08495]
[1779377669519,26.34,77123.52,0.2,-0.91475,8e-05,12.08495]
[1779377670203,26.34,77119.63,0.2,-0.91504,8e-05,12.05276]
[1779377671213,26.34,77107.06,0.2,-0.91601,8e-05,11.94626]
[1779377672243,26.34,77100.49,0.2,-0.91651,8e-05,11.89197]
[1779377673234,26.34,77092.39,0.2,-0.91712,7e-05,11.82534]
[1779377675261,26.34,77083.68,0.2,-0.91777,7e-05,11.75394]
[1779377676266,26.34,77065.48,0.2,-0.91912,7e-05,11.60575]
[1779377677273,26.34,77060.9,0.2,-0.91946,7e-05,11.56879]
[1779377679287,26.34,77052.72,0.2,-0.92005,7e-05,11.50313]
[1779377680294,26.34,77031.45,0.2,-0.92158,7e-05,11.33227]
[1779377680571,26.34,77031.45,0.2,-0.92158,7e-05,11.33227]
[1779377680874,26.34,77031.45,0.2,-0.92158,7e-05,11.33227]
[1779377681302,26.34,77029.74,0.2,-0.9217,7e-05,11.31916]
[1779377682309,26.34,77035.26,0.2,-0.9213,7e-05,11.36406]
[1779377683741,26.34,77038.17,0.2,-0.92108,7e-05,11.38799]
[1779377684323,26.34,77036.05,0.2,-0.92123,7e-05,11.37146]
[1779377685330,26.34,77030.14,0.2,-0.92165,7e-05,11.32458]
[1779377687345,26.35,77025.62,0.2,-0.92187,7e-05,11.30043]
[1779377688352,26.36,77015.23,0.2,-0.92255,7e-05,11.22365]
[1779377689359,26.37,77006.24,0.2,-0.92313,7e-05,11.15824]
[1779377690366,26.38,77007.29,0.2,-0.92299,7e-05,11.17386]
[1779377691374,26.39,77008.37,0.2,-0.92284,7e-05,11.19062]
[1779377694394,26.39,77013.31,0.2,-0.92246,7e-05,11.23403]
[1779377695409,26.39,77017.7,0.2,-0.92213,7e-05,11.2699]
[1779377696416,26.39,77030.26,0.2,-0.92123,7e-05,11.37096]
[1779377698430,26.39,77033.42,0.2,-0.921,7e-05,11.39616]
[1779377703465,26.39,77032.62,0.2,-0.92109,7e-05,11.38686]
[1779377706486,26.38,77037.61,0.2,-0.92078,7e-05,11.42142]
[1779377710515,26.37,77044.1,0.2,-0.92039,7e-05,11.46486]
[1779377712118,26.37,77044.1,0.2,-0.92039,7e-05,11.46486]
[1779377712170,26.37,77044.1,0.2,-0.92039,7e-05,11.46486]
[1779377712276,26.37,77044.1,0.2,-0.92039,7e-05,11.46486]
[1779377712322,26.37,77045.22,0.2,-0.92034,7e-05,11.47077]
[1779377712530,26.37,77049.97,0.2,-0.91999,7e-05,11.50908]
[1779377714544,26.36,77058.4,0.2,-0.91943,7e-05,11.57088]
[1779377715551,26.35,77060.91,0.2,-0.91932,7e-05,11.58348]
[1779377718366,26.35,77061.98,0.2,-0.91928,7e-05,11.58774]
[1779377718373,26.34,77064.73,0.2,-0.91912,7e-05,11.60563]
[1779377718418,26.34,77064.73,0.2,-0.91912,7e-05,11.60563]
[1779377718527,26.34,77064.73,0.2,-0.91912,7e-05,11.60563]
[1779377718572,26.35,77065.07,0.2,-0.91908,7e-05,11.60992]
[1779377721173,26.35,77064.05,0.2,-0.91914,7e-05,11.60317]
[1779377721225,26.35,77064.05,0.2,-0.91914,7e-05,11.60317]
[1779377721272,26.35,77064.05,0.2,-0.91914,7e-05,11.60317]
[1779377725621,26.36,77070.14,0.2,-0.91862,7e-05,11.66093]
[1779377727635,26.36,77076.71,0.2,-0.91812,7e-05,11.71569]
[1779377729300,26.36,77076.71,0.2,-0.91812,7e-05,11.71569]
[1779377729352,26.36,77076.71,0.2,-0.91812,7e-05,11.71569]
[1779377729375,26.36,77077.61,0.2,-0.91805,7e-05,11.72302]
[1779377729524,26.36,77077.61,0.2,-0.91805,7e-05,11.72302]
[1779377729649,26.36,77077.08,0.2,-0.91809,7e-05,11.71867]
[1779377730656,26.36,77081.88,0.2,-0.91774,7e-05,11.75779]
[1779377732677,26.36,77089.73,0.2,-0.91717,7e-05,11.81855]
[1779377733683,26.36,77091.23,0.2,-0.91706,7e-05,11.83056]
[1779377734691,26.36,77081.5,0.2,-0.91779,7e-05,11.75086]
[1779377735699,26.36,77081.1,0.2,-0.91782,7e-05,11.74752]
[1779377736939,26.36,77081.1,0.2,-0.91782,7e-05,11.74752]
[1779377736943,26.36,77081.1,0.2,-0.91782,7e-05,11.74752]
[1779377737025,26.36,77081.1,0.2,-0.91782,7e-05,11.74752]
[1779377737040,26.36,77079.99,0.2,-0.9179,7e-05,11.73839]
[1779377738372,26.36,77079.99,0.2,-0.9179,7e-05,11.73839]
[1779377738407,26.36,77082.68,0.2,-0.9177,7e-05,11.76027]
[1779377738522,26.36,77082.68,0.2,-0.9177,7e-05,11.76027]
[1779377742453,26.36,77085.84,0.2,-0.91747,7e-05,11.78567]
[1779377742499,26.36,77085.84,0.2,-0.91747,7e-05,11.78567]
[1779377742521,26.36,77085.84,0.2,-0.91747,7e-05,11.78567]
[1779377742748,26.36,77086.58,0.2,-0.91742,7e-05,11.79159]
[1779377744760,26.36,77085.8,0.2,-0.91748,7e-05,11.78508]
[1779377744770,26.36,77085.8,0.2,-0.91748,7e-05,11.78508]
[1779377744812,26.36,77085.8,0.2,-0.91748,7e-05,11.78508]
[1779377747649,26.36,77086.34,0.2,-0.91744,7e-05,11.78916]
[1779377747770,26.36,77086.34,0.2,-0.91744,7e-05,11.78916]
[1779377748283,26.36,77086.34,0.2,-0.91744,7e-05,11.78916]
[1779377748333,26.36,77086.34,0.2,-0.91744,7e-05,11.78916]
[1779377748324,26.36,77086.78,0.2,-0.91741,7e-05,11.79264]
[1779377748523,26.36,77086.78,0.2,-0.91741,7e-05,11.79264]
[1779377748790,26.36,77086.39,0.2,-0.91744,7e-05,11.78933]
[1779377753497,26.36,77086.85,0.2,-0.91741,7e-05,11.79263]
[1779377753522,26.36,77086.85,0.2,-0.91741,7e-05,11.79263]
[1779377753706,26.36,77086.85,0.2,-0.91741,7e-05,11.79263]
[1779377753825,26.35,77091.36,0.2,-0.91707,7e-05,11.82939]
[1779377754859,26.35,77091.36,0.2,-0.91707,7e-05,11.82939]
[1779377754910,26.35,77091.36,0.2,-0.91707,7e-05,11.82939]
[1779377755028,26.35,77091.36,0.2,-0.91707,7e-05,11.82939]
[1779377755769,26.35,77088.32,0.2,-0.9173,7e-05,11.80434]
[1779377755839,26.35,77086.92,0.2,-0.91741,7e-05,11.79275]
[1779377760090,26.35,77083.88,0.2,-0.91764,7e-05,11.76765]
[1779377760226,26.35,77083.88,0.2,-0.91764,7e-05,11.76765]
[1779377760271,26.35,77083.88,0.2,-0.91764,7e-05,11.76765]
[1779377760279,26.35,77083.88,0.2,-0.91764,7e-05,11.76765]
[1779377760360,26.35,77082.83,0.2,-0.91772,7e-05,11.75888]
[1779377760874,26.35,77079.62,0.2,-0.91796,7e-05,11.7326]
[1779377761747,26.35,77079.62,0.2,-0.91796,7e-05,11.7326]
[1779377761781,26.35,77079.62,0.2,-0.91796,7e-05,11.7326]
[1779377761800,26.35,77079.62,0.2,-0.91796,7e-05,11.7326]
[1779377763014,26.35,77077.85,0.2,-0.91809,7e-05,11.71811]
[1779377763026,26.35,77077.85,0.2,-0.91809,7e-05,11.71811]
[1779377763813,26.35,77077.8,0.2,-0.91809,7e-05,11.71766]
[1779377763895,26.35,77072.55,0.2,-0.91848,7e-05,11.67487]
[1779377764902,26.35,77067.38,0.2,-0.91887,7e-05,11.63237]
[1779377765683,26.35,77067.38,0.2,-0.91887,7e-05,11.63237]
[1779377765712,26.35,77067.38,0.2,-0.91887,7e-05,11.63237]
[1779377765774,26.35,77067.38,0.2,-0.91887,7e-05,11.63237]
[1779377765909,26.35,77062.67,0.2,-0.91922,7e-05,11.59377]
[1779377767257,26.35,77062.67,0.2,-0.91922,7e-05,11.59377]
[1779377767273,26.35,77062.67,0.2,-0.91922,7e-05,11.59377]
[1779377767295,26.35,77062.67,0.2,-0.91922,7e-05,11.59377]
[1779377769302,26.36,77061.38,0.2,-0.91929,7e-05,11.58616]
[1779377769519,26.36,77060.87,0.2,-0.91931,7e-05,11.5836]
[1779377770149,26.36,77060.87,0.2,-0.91931,7e-05,11.5836]
[1779377770270,26.36,77060.87,0.2,-0.91931,7e-05,11.5836]
[1779377770391,26.36,77060.87,0.2,-0.91931,7e-05,11.5836]
[1779377770371,26.36,77056.47,0.2,-0.91962,7e-05,11.54965]
[1779377772962,26.37,77060.09,0.2,-0.91929,7e-05,11.58558]
[1779377773969,26.37,77068.57,0.2,-0.91867,7e-05,11.65392]
[1779377774976,26.37,77067.93,0.2,-0.91872,7e-05,11.6488]
[1779377775922,26.37,77067.93,0.2,-0.91872,7e-05,11.6488]
[1779377775974,26.37,77067.93,0.2,-0.91872,7e-05,11.6488]
[1779377776031,26.37,77067.93,0.2,-0.91872,7e-05,11.6488]
[1779377780375,26.37,77073.54,0.2,-0.9183,7e-05,11.69493]
[1779377781314,26.37,77073.54,0.2,-0.9183,7e-05,11.69493]
[1779377781368,26.37,77073.54,0.2,-0.9183,7e-05,11.69493]
[1779377781523,26.37,77073.68,0.2,-0.91828,7e-05,11.69659]
[1779377785048,26.37,77068.56,0.2,-0.91864,7e-05,11.65686]
[1779377786053,26.37,77059.44,0.2,-0.91931,7e-05,11.58302]
[1779377787061,26.37,77055.68,0.2,-0.91959,7e-05,11.55283]
[1779377787690,26.37,77055.68,0.2,-0.91959,7e-05,11.55283]
[1779377787774,26.37,77055.68,0.2,-0.91959,7e-05,11.55283]
[1779377787798,26.37,77055.68,0.2,-0.91959,7e-05,11.55283]
[1779377788068,26.37,77052.92,0.2,-0.91976,7e-05,11.5333]
[1779377788699,26.37,77052.92,0.2,-0.91976,7e-05,11.5333]
[1779377788771,26.37,77052.92,0.2,-0.91976,7e-05,11.5333]
[1779377789075,26.38,77047.43,0.2,-0.92013,7e-05,11.49207]
[1779377790082,26.37,77039.83,0.2,-0.92071,7e-05,11.42842]
[1779377791109,26.37,77030.56,0.2,-0.92141,7e-05,11.34926]
[1779377792098,26.37,77020.31,0.2,-0.92215,7e-05,11.26671]
[1779377793104,26.37,77018.35,0.2,-0.92229,7e-05,11.25115]
[1779377794113,26.37,77021.58,0.2,-0.92206,7e-05,11.27705]
[1779377799351,26.37,77020.99,0.2,-0.9221,7e-05,11.27259]
[1779377799403,26.37,77020.99,0.2,-0.9221,7e-05,11.27259]
[1779377799522,26.37,77019.3,0.2,-0.92222,7e-05,11.25915]
[1779377801161,26.37,77024.22,0.2,-0.92186,7e-05,11.2986]
[1779377802169,26.37,77027.41,0.2,-0.92163,7e-05,11.32414]
[1779377804841,26.37,77029.15,0.2,-0.92151,7e-05,11.33799]
[1779377804918,26.37,77029.15,0.2,-0.92151,7e-05,11.33799]
[1779377805022,26.37,77029.15,0.2,-0.92151,7e-05,11.33799]
[1779377808852,26.37,77026.42,0.2,-0.92171,7e-05,11.31588]
[1779377810225,26.37,77017.5,0.2,-0.92235,7e-05,11.24452]
[1779377811232,26.37,77012.39,0.2,-0.92271,7e-05,11.20385]
[1779377811682,26.37,77012.39,0.2,-0.92271,7e-05,11.20385]
[1779377811731,26.37,77012.39,0.2,-0.92271,7e-05,11.20385]
[1779377811771,26.37,77012.39,0.2,-0.92271,7e-05,11.20385]
[1779377816860,26.37,77012.58,0.2,-0.92269,7e-05,11.206]
[1779377816910,26.37,77012.58,0.2,-0.92269,7e-05,11.206]
[1779377817023,26.37,77012.58,0.2,-0.92269,7e-05,11.206]
[1779377818281,26.37,77005.0,0.2,-0.92322,7e-05,11.14592]
[1779377819288,26.38,76998.11,0.2,-0.92369,7e-05,11.09327]
[1779377820358,26.38,76998.11,0.2,-0.92369,7e-05,11.09327]
[1779377820410,26.38,76998.11,0.2,-0.92369,7e-05,11.09327]
[1779377820522,26.38,76998.11,0.2,-0.92367,7e-05,11.0961]
[1779377823316,26.39,77002.52,0.2,-0.92328,7e-05,11.13924]
[1779377824323,26.39,77004.85,0.2,-0.92312,7e-05,11.15795]
[1779377825330,26.39,77009.06,0.2,-0.92282,7e-05,11.19158]
[1779377826259,26.39,77009.06,0.2,-0.92282,7e-05,11.19158]
[1779377826271,26.39,77009.06,0.2,-0.92282,7e-05,11.19158]
[1779377826308,26.39,77009.06,0.2,-0.92282,7e-05,11.19158]
[1779377826337,26.39,77011.6,0.2,-0.92263,7e-05,11.21192]
[1779377827889,26.39,77012.96,0.2,-0.92254,7e-05,11.22283]
[1779377828036,26.39,77012.96,0.2,-0.92254,7e-05,11.22283]
[1779377828353,26.39,77017.67,0.2,-0.9222,7e-05,11.26044]
[1779377829360,26.39,77023.9,0.2,-0.92176,7e-05,11.31021]
[1779377830215,26.39,77023.9,0.2,-0.92176,7e-05,11.31021]
[1779377830273,26.39,77023.9,0.2,-0.92176,7e-05,11.31021]
[1779377830521,26.39,77023.79,0.2,-0.92176,7e-05,11.30927]
[1779377832403,26.39,77026.9,0.2,-0.92154,7e-05,11.33401]
[1779377833410,26.39,77032.14,0.2,-0.92117,7e-05,11.37588]
[1779377835424,26.39,77029.66,0.2,-0.92135,7e-05,11.35566]
[1779377839452,26.39,77032.72,0.2,-0.92114,7e-05,11.37905]
[1779377842556,26.38,77034.0,0.2,-0.92107,7e-05,11.38714]
[1779377842608,26.38,77034.0,0.2,-0.92107,7e-05,11.38714]
[1779377842771,26.38,77034.0,0.2,-0.92107,7e-05,11.38714]
[1779377848515,26.38,77033.89,0.2,-0.92112,7e-05,11.38186]
[1779377851149,26.38,77034.3,0.2,-0.92109,7e-05,11.38443]
[1779377851201,26.38,77034.3,0.2,-0.92109,7e-05,11.38443]
[1779377851271,26.38,77034.3,0.2,-0.92109,7e-05,11.38443]
[1779377856571,26.34,77034.64,0.2,-0.92142,7e-05,11.34805]
[1779377859022,26.33,77036.01,0.2,-0.92138,7e-05,11.35256]
[1779377859272,26.33,77036.01,0.2,-0.92138,7e-05,11.35256]
[1779377859827,26.32,77036.96,0.2,-0.92143,7e-05,11.3473]
[1779377861778,26.31,77039.33,0.2,-0.92126,7e-05,11.36569]
[1779377866641,26.31,77045.87,0.2,-0.92082,7e-05,11.41479]
[1779377868470,26.31,77045.87,0.2,-0.92082,7e-05,11.41479]
[1779377868521,26.31,77045.87,0.2,-0.92082,7e-05,11.41479]
[1779377869012,26.31,77047.9,0.2,-0.92068,7e-05,11.43032]
[1779377870669,26.31,77055.23,0.2,-0.92016,7e-05,11.48847]
[1779377875929,26.31,77055.08,0.2,-0.92019,7e-05,11.48489]
[1779377875985,26.3,77048.9,0.2,-0.92065,7e-05,11.43381]
[1779377877094,26.3,77048.9,0.2,-0.92065,7e-05,11.43381]
[1779377877143,26.3,77048.9,0.2,-0.92065,7e-05,11.43381]
[1779377877271,26.3,77048.9,0.2,-0.92065,7e-05,11.43381]
[1779377877290,26.3,77053.03,0.2,-0.92035,7e-05,11.46667]
[1779377881902,26.3,77055.43,0.2,-0.9202,7e-05,11.48387]
[1779377882023,26.3,77055.43,0.2,-0.9202,7e-05,11.48387]
[1779377882755,26.29,77060.66,0.2,-0.91992,7e-05,11.51514]
[1779377887497,26.29,77061.9,0.2,-0.91984,7e-05,11.52356]
[1779377887520,26.29,77061.9,0.2,-0.91984,7e-05,11.52356]
[1779377891116,26.28,77061.45,0.2,-0.9199,7e-05,11.51768]
[1779377893033,26.28,77062.17,0.2,-0.91985,7e-05,11.52241]
[1779377893084,26.28,77062.17,0.2,-0.91985,7e-05,11.52241]
[1779377893772,26.28,77064.32,0.2,-0.9197,7e-05,11.53929]
[1779377898053,26.28,77062.47,0.2,-0.91986,7e-05,11.52195]
[1779377898100,26.28,77062.47,0.2,-0.91986,7e-05,11.52195]
[1779377899774,26.28,77064.92,0.2,-0.91969,7e-05,11.54058]
[1779377901880,26.28,77063.52,0.2,-0.91981,7e-05,11.52795]
[1779377906925,26.27,77064.17,0.2,-0.91979,7e-05,11.52959]
[1779377911960,26.27,77064.99,0.2,-0.91978,7e-05,11.53015]
[1779377916996,26.27,77066.3,0.2,-0.91971,7e-05,11.53787]
[1779377922031,26.26,77066.3,0.2,-0.91974,7e-05,11.53482]
[1779377925052,26.26,77063.09,0.2,-0.91999,7e-05,11.50698]
[1779377928073,26.26,77058.17,0.2,-0.92036,7e-05,11.46544]
[1779377929080,26.26,77050.92,0.2,-0.9209,7e-05,11.40612]
[1779377931094,26.26,77050.65,0.2,-0.92093,7e-05,11.40274]
[1779377932101,26.26,77054.4,0.2,-0.92066,7e-05,11.43242]
[1779377933108,26.26,77057.96,0.2,-0.92041,7e-05,11.46071]
[1779377938144,26.25,77059.17,0.2,-0.92034,7e-05,11.46783]
[1779377943181,26.25,77058.15,0.2,-0.92044,7e-05,11.45706]
[1779377945195,26.25,77060.75,0.2,-0.92026,7e-05,11.47714]
[1779377947209,26.25,77063.61,0.2,-0.92006,7e-05,11.49926]
[1779377952247,26.24,77070.07,0.2,-0.91961,7e-05,11.54883]
[1779377957283,26.24,77070.09,0.2,-0.91963,7e-05,11.54699]
[1779377962321,26.24,77075.37,0.2,-0.91927,7e-05,11.58714]
[1779377962842,26.24,77075.37,0.2,-0.91927,7e-05,11.58714]
[1779377969371,26.23,77079.15,0.2,-0.91902,7e-05,11.61402]
[1779377974406,26.23,77079.38,0.2,-0.91905,7e-05,11.60969]
[1779377979441,26.23,77084.52,0.2,-0.91869,7e-05,11.64983]
[1779377980448,26.23,77088.12,0.2,-0.91842,7e-05,11.67938]
[1779377985483,26.23,77087.51,0.2,-0.91846,7e-05,11.67495]
[1779377988504,26.23,77090.14,0.2,-0.91826,7e-05,11.69681]
[1779377989169,26.23,77090.14,0.2,-0.91826,7e-05,11.69681]
[1779377991525,26.23,77094.22,0.2,-0.91796,7e-05,11.73042]
[1779377996560,26.23,77094.0,0.2,-0.91797,7e-05,11.72873]
[1779377998574,26.23,77100.68,0.2,-0.91747,7e-05,11.7835]
[1779378003609,26.23,77101.48,0.2,-0.91743,7e-05,11.78817]
[1779378007637,26.23,77108.42,0.2,-0.91691,8e-05,11.84477]
[1779378012672,26.23,77108.84,0.2,-0.91689,8e-05,11.84714]
[1779378017708,26.23,77109.97,0.2,-0.91682,8e-05,11.85531]
[1779378019721,26.23,77113.18,0.2,-0.91658,8e-05,11.88128]
[1779378021736,26.22,77109.31,0.2,-0.91688,8e-05,11.84884]
[1779378026771,26.22,77111.82,0.2,-0.9167,8e-05,11.86819]
[1779378031806,26.22,77111.3,0.2,-0.91677,8e-05,11.85918]
[1779378036841,26.22,77112.99,0.2,-0.91666,8e-05,11.8716]
[1779378041876,26.22,77112.63,0.2,-0.9167,8e-05,11.86709]
[1779378046912,26.22,77111.61,0.2,-0.91679,8e-05,11.85681]
[1779378049933,26.22,77118.43,0.2,-0.91628,8e-05,11.91242]
[1779378050940,26.21,77122.99,0.2,-0.91595,8e-05,11.94936]
[1779378052954,26.21,77125.88,0.2,-0.91573,8e-05,11.97234]
[1779378053961,26.21,77137.72,0.2,-0.91483,8e-05,12.07003]
[1779378054968,26.21,77140.24,0.2,-0.91465,8e-05,12.09033]
[1779378055729,26.21,77140.24,0.2,-0.91465,8e-05,12.09033]
[1779378055775,26.21,77140.24,0.2,-0.91465,8e-05,12.09033]
[1779378055975,26.21,77140.81,0.2,-0.91461,8e-05,12.09441]
[1779378060014,26.21,77144.65,0.2,-0.91434,8e-05,12.12374]
[1779378062019,26.21,77141.21,0.2,-0.91461,8e-05,12.09376]
[1779378067059,26.2,77140.93,0.2,-0.91467,8e-05,12.08824]
[1779378072094,26.2,77140.03,0.2,-0.91476,8e-05,12.07779]
[1779378077130,26.2,77141.82,0.2,-0.91465,8e-05,12.08977]
[1779378080151,26.19,77144.5,0.2,-0.91446,8e-05,12.11029]
[1779378085186,26.19,77145.49,0.2,-0.91442,8e-05,12.11548]
[1779378090221,26.19,77143.3,0.2,-0.91461,8e-05,12.09425]
[1779378095256,26.18,77148.42,0.2,-0.91426,8e-05,12.13088]
[1779378095784,26.18,77148.42,0.2,-0.91426,8e-05,12.13088]
[1779378095884,26.18,77148.42,0.2,-0.91426,8e-05,12.13088]
[1779378096263,26.18,77153.0,0.2,-0.91392,8e-05,12.16848]
[1779378098894,26.18,77152.88,0.2,-0.91394,8e-05,12.16616]
[1779378099294,26.18,77148.14,0.2,-0.91431,8e-05,12.12596]
[1779378101232,26.18,77146.77,0.2,-0.91442,8e-05,12.11396]
[1779378101269,26.18,77146.77,0.2,-0.91442,8e-05,12.11396]
[1779378101284,26.18,77146.77,0.2,-0.91442,8e-05,12.11396]
[1779378101691,26.18,77146.77,0.2,-0.91442,8e-05,12.11396]
[1779378101774,26.18,77146.77,0.2,-0.91442,8e-05,12.11396]
[1779378101746,26.18,77146.08,0.2,-0.91448,8e-05,12.10764]
[1779378102314,26.18,77152.81,0.2,-0.91397,8e-05,12.16321]
[1779378103321,26.18,77157.92,0.2,-0.91358,8e-05,12.20527]
[1779378104328,26.18,77163.5,0.2,-0.91315,8e-05,12.25128]
[1779378105778,26.18,77163.5,0.2,-0.91315,8e-05,12.25128]
[1779378106344,26.18,77174.53,0.2,-0.9123,8e-05,12.34227]
[1779378108854,26.17,77172.61,0.2,-0.91247,8e-05,12.32437]
[1779378108937,26.17,77172.61,0.2,-0.91247,8e-05,12.32437]
[1779378109029,26.17,77172.61,0.2,-0.91247,8e-05,12.32437]
[1779378114400,26.17,77168.38,0.2,-0.91284,8e-05,12.28411]
[1779378115843,26.17,77167.91,0.2,-0.91289,8e-05,12.27941]
[1779378116021,26.17,77167.91,0.2,-0.91289,8e-05,12.27941]
[1779378120442,26.16,77160.98,0.2,-0.91346,8e-05,12.21755]
[1779378121449,26.16,77157.34,0.2,-0.91375,8e-05,12.18646]
[1779378123362,26.16,77155.9,0.2,-0.91387,8e-05,12.17383]
[1779378123411,26.16,77155.9,0.2,-0.91387,8e-05,12.17383]
[1779378123534,26.16,77155.9,0.2,-0.91387,8e-05,12.17383]
[1779378125614,26.16,77155.06,0.2,-0.91395,8e-05,12.16568]
[1779378125769,26.16,77155.06,0.2,-0.91395,8e-05,12.16568]
[1779378125711,26.16,77156.39,0.2,-0.91385,8e-05,12.17623]
[1779378128224,26.16,77155.77,0.2,-0.91391,8e-05,12.16986]
[1779378128276,26.16,77155.77,0.2,-0.91391,8e-05,12.16986]
[1779378129330,26.16,77156.68,0.2,-0.91384,8e-05,12.17688]
[1779378129522,26.16,77156.68,0.2,-0.91384,8e-05,12.17688]
[1779378132777,26.16,77153.07,0.2,-0.91414,8e-05,12.14498]
[1779378132829,26.16,77153.14,0.2,-0.91414,8e-05,12.14501]
[1779378133020,26.16,77153.14,0.2,-0.91414,8e-05,12.14501]
[1779378133533,26.16,77153.18,0.2,-0.91414,8e-05,12.14479]
[1779378137331,26.15,77154.92,0.2,-0.91402,8e-05,12.15763]
[1779378137383,26.15,77154.92,0.2,-0.91402,8e-05,12.15763]
[1779378137528,26.15,77154.92,0.2,-0.91402,8e-05,12.15763]
[1779378138180,26.15,77155.91,0.2,-0.91395,8e-05,12.16533]
[1779378138232,26.15,77155.91,0.2,-0.91395,8e-05,12.16533]
[1779378138269,26.15,77155.91,0.2,-0.91395,8e-05,12.16533]
[1779378138568,26.15,77155.07,0.2,-0.91402,8e-05,12.15772]
[1779378143172,26.15,77156.63,0.2,-0.91392,8e-05,12.16841]
[1779378143223,26.15,77156.63,0.2,-0.91392,8e-05,12.16841]
[1779378143270,26.15,77156.63,0.2,-0.91392,8e-05,12.16841]
[1779378143467,26.15,77156.63,0.2,-0.91392,8e-05,12.16841]
[1779378143519,26.15,77156.63,0.2,-0.91392,8e-05,12.16841]
[1779378143769,26.15,77156.63,0.2,-0.91392,8e-05,12.16841]
[1779378143787,26.15,77156.25,0.2,-0.91396,8e-05,12.16464]
[1779378145617,26.15,77144.52,0.2,-0.91487,8e-05,12.0656]
[1779378146624,26.15,77143.04,0.2,-0.91499,8e-05,12.05283]
[1779378147338,26.15,77143.04,0.2,-0.91499,8e-05,12.05283]
[1779378147390,26.15,77143.04,0.2,-0.91499,8e-05,12.05283]
[1779378147523,26.15,77143.04,0.2,-0.91499,8e-05,12.05283]
[1779378147631,26.15,77142.29,0.2,-0.91505,8e-05,12.04615]
[1779378148281,26.15,77142.29,0.2,-0.91505,8e-05,12.04615]
[1779378148333,26.15,77142.29,0.2,-0.91505,8e-05,12.04615]
[1779378148520,26.15,77142.29,0.2,-0.91505,8e-05,12.04615]
[1779378151080,26.14,77147.3,0.2,-0.91468,8e-05,12.08652]
[1779378152482,26.14,77147.5,0.2,-0.91469,8e-05,12.08436]
[1779378152528,26.14,77147.5,0.2,-0.91469,8e-05,12.08436]
[1779378152534,26.14,77147.5,0.2,-0.91469,8e-05,12.08436]
[1779378152666,26.14,77147.97,0.2,-0.91466,8e-05,12.08778]
[1779378154051,26.14,77147.08,0.2,-0.91473,8e-05,12.07985]
[1779378154103,26.14,77147.08,0.2,-0.91473,8e-05,12.07985]
[1779378154271,26.14,77147.08,0.2,-0.91473,8e-05,12.07985]
[1779378154680,26.14,77146.5,0.2,-0.91478,8e-05,12.07452]
[1779378159714,26.14,77145.75,0.2,-0.91486,8e-05,12.06585]
[1779378161731,26.14,77146.62,0.2,-0.9148,8e-05,12.07261]
[1779378161774,26.14,77146.62,0.2,-0.9148,8e-05,12.07261]
[1779378162240,26.14,77146.93,0.2,-0.91478,8e-05,12.07468]
[1779378162268,26.14,77146.93,0.2,-0.91478,8e-05,12.07468]
[1779378162289,26.14,77146.93,0.2,-0.91478,8e-05,12.07468]
[1779378162736,26.14,77146.63,0.2,-0.91481,8e-05,12.07167]
[1779378167771,26.14,77146.28,0.2,-0.91486,8e-05,12.0662]
[1779378170507,26.13,77147.69,0.2,-0.91476,8e-05,12.07693]
[1779378170523,26.13,77147.69,0.2,-0.91476,8e-05,12.07693]
[1779378171531,26.13,77148.07,0.2,-0.91474,8e-05,12.07957]
[1779378171577,26.13,77148.07,0.2,-0.91474,8e-05,12.07957]
[1779378171770,26.13,77148.07,0.2,-0.91474,8e-05,12.07957]
[1779378171799,26.13,77147.57,0.2,-0.91478,8e-05,12.07487]
[1779378173522,26.13,77146.75,0.2,-0.91485,8e-05,12.06751]
[1779378176329,26.13,77153.51,0.2,-0.91434,8e-05,12.12226]
[1779378176520,26.13,77153.51,0.2,-0.91434,8e-05,12.12226]
[1779378176849,26.13,77153.51,0.2,-0.91434,8e-05,12.12226]
[1779378176834,26.13,77153.37,0.2,-0.91436,8e-05,12.12049]
[1779378176901,26.13,77153.37,0.2,-0.91436,8e-05,12.12049]
[1779378177021,26.13,77153.37,0.2,-0.91436,8e-05,12.12049]
[1779378183226,26.13,77152.7,0.2,-0.91444,8e-05,12.11192]
[1779378183269,26.13,77152.7,0.2,-0.91444,8e-05,12.11192]
[1779378183832,26.13,77152.7,0.2,-0.91444,8e-05,12.11192]
[1779378183845,26.13,77152.7,0.2,-0.91444,8e-05,12.11192]
[1779378183919,26.13,77151.87,0.2,-0.91451,8e-05,12.10384]
[1779378184022,26.13,77151.87,0.2,-0.91451,8e-05,12.10384]
[1779378184100,26.12,77152.27,0.2,-0.91449,8e-05,12.10662]
[1779378185530,26.12,77152.27,0.2,-0.91449,8e-05,12.10662]
[1779378185581,26.12,77147.21,0.2,-0.91488,8e-05,12.06385]
[1779378187773,26.12,77143.68,0.2,-0.91516,8e-05,12.03349]
[1779378192075,26.12,77145.96,0.2,-0.915,8e-05,12.05108]
[1779378192128,26.12,77145.96,0.2,-0.915,8e-05,12.05108]
[1779378192272,26.12,77145.96,0.2,-0.915,8e-05,12.05108]
[1779378193072,26.12,77146.69,0.2,-0.91496,8e-05,12.05619]
[1779378193159,26.12,77146.69,0.2,-0.91496,8e-05,12.05619]
[1779378193270,26.12,77146.69,0.2,-0.91496,8e-05,12.05619]
[1779378193299,26.12,77149.09,0.2,-0.91478,8e-05,12.07569]
[1779378198463,26.12,77148.23,0.2,-0.91486,8e-05,12.06693]
[1779378198509,26.12,77148.23,0.2,-0.91486,8e-05,12.06693]
[1779378198520,26.12,77148.23,0.2,-0.91486,8e-05,12.06693]
[1779378201572,26.12,77148.82,0.2,-0.91483,8e-05,12.07029]
[1779378201669,26.12,77148.82,0.2,-0.91483,8e-05,12.07029]
[1779378201769,26.12,77148.82,0.2,-0.91483,8e-05,12.07029]
[1779378201771,26.11,77148.25,0.2,-0.91488,8e-05,12.06449]
[1779378206090,26.11,77148.52,0.2,-0.91487,8e-05,12.0652]
[1779378206136,26.11,77148.52,0.2,-0.91487,8e-05,12.0652]
[1779378206272,26.11,77148.52,0.2,-0.91487,8e-05,12.0652]
[1779378212085,26.11,77147.83,0.2,-0.91498,8e-05,12.05207]
[1779378216205,26.11,77147.85,0.2,-0.915,8e-05,12.05075]
[1779378216255,26.11,77147.85,0.2,-0.915,8e-05,12.05075]
[1779378216269,26.11,77147.85,0.2,-0.915,8e-05,12.05075]
[1779378217366,26.11,77147.54,0.2,-0.91503,8e-05,12.04766]
[1779378217419,26.11,77147.54,0.2,-0.91503,8e-05,12.04766]
[1779378217521,26.11,77147.54,0.2,-0.91503,8e-05,12.04766]
[1779378217583,26.11,77147.27,0.2,-0.91505,8e-05,12.04492]
[1779378223563,26.1,77147.49,0.2,-0.91506,8e-05,12.04431]
[1779378223567,26.1,77147.49,0.2,-0.91506,8e-05,12.04431]
[1779378223773,26.1,77147.49,0.2,-0.91506,8e-05,12.04431]
[1779378224527,26.1,77148.46,0.2,-0.91499,8e-05,12.05191]
[1779378224579,26.1,77148.46,0.2,-0.91499,8e-05,12.05191]
[1779378224773,26.1,77148.46,0.2,-0.91499,8e-05,12.05191]
[1779378224873,26.1,77148.95,0.2,-0.91495,8e-05,12.05549]
[1779378227582,26.1,77149.01,0.2,-0.91496,8e-05,12.05497]
[1779378227584,26.1,77149.01,0.2,-0.91496,8e-05,12.05497]
[1779378227777,26.1,77149.01,0.2,-0.91496,8e-05,12.05497]
[1779378228227,26.1,77149.43,0.2,-0.91493,8e-05,12.05797]
[1779378228257,26.1,77149.43,0.2,-0.91493,8e-05,12.05797]
[1779378228271,26.1,77149.43,0.2,-0.91493,8e-05,12.05797]
[1779378228356,26.1,77153.72,0.2,-0.91461,8e-05,12.09326]
[1779378233008,26.1,77155.71,0.2,-0.91447,8e-05,12.10765]
[1779378233032,26.1,77155.71,0.2,-0.91447,8e-05,12.10765]
[1779378233092,26.1,77155.71,0.2,-0.91447,8e-05,12.10765]
[1779378233589,26.1,77155.71,0.2,-0.91447,8e-05,12.10765]
[1779378233625,26.1,77155.71,0.2,-0.91447,8e-05,12.10765]
[1779378233770,26.1,77155.71,0.2,-0.91447,8e-05,12.10765]
[1779378233871,26.1,77157.46,0.2,-0.91434,8e-05,12.1217]
[1779378235527,26.1,77159.96,0.2,-0.91415,8e-05,12.14202]
[1779378243716,26.09,77159.18,0.2,-0.91425,8e-05,12.13187]
[1779378243767,26.09,77159.18,0.2,-0.91425,8e-05,12.13187]
[1779378243817,26.09,77159.62,0.2,-0.91423,8e-05,12.1338]
[1779378244021,26.09,77159.62,0.2,-0.91423,8e-05,12.1338]
[1779378249367,26.09,77158.85,0.2,-0.91432,8e-05,12.12395]
[1779378252924,26.08,77158.41,0.2,-0.91437,8e-05,12.11918]
[1779378252934,26.08,77158.41,0.2,-0.91437,8e-05,12.11918]
[1779378253020,26.08,77155.8,0.2,-0.91458,8e-05,12.09682]
[1779378254014,26.08,77154.35,0.2,-0.91469,8e-05,12.0842]
[1779378254032,26.08,77154.35,0.2,-0.91469,8e-05,12.0842]
[1779378254068,26.08,77154.35,0.2,-0.91469,8e-05,12.0842]
[1779378254270,26.08,77154.35,0.2,-0.91469,8e-05,12.0842]
[1779378254909,26.08,77154.35,0.2,-0.91469,8e-05,12.0842]
[1779378254402,26.08,77149.29,0.2,-0.91509,8e-05,12.04148]
[1779378256416,26.08,77145.39,0.2,-0.91539,8e-05,12.00818]
[1779378261207,26.08,77145.52,0.2,-0.9154,8e-05,12.00774]
[1779378261259,26.08,77145.52,0.2,-0.9154,8e-05,12.00774]
[1779378261269,26.08,77145.52,0.2,-0.9154,8e-05,12.00774]
[1779378261451,26.08,77145.46,0.2,-0.91541,8e-05,12.00685]
[1779378265480,26.08,77150.68,0.2,-0.91502,8e-05,12.04878]
[1779378266066,26.08,77150.68,0.2,-0.91502,8e-05,12.04878]
[1779378266117,26.08,77150.68,0.2,-0.91502,8e-05,12.04878]
[1779378266270,26.08,77150.68,0.2,-0.91502,8e-05,12.04878]
[1779378266486,26.08,77151.05,0.2,-0.915,8e-05,12.05142]
[1779378271524,26.08,77145.91,0.2,-0.91543,8e-05,12.00304]
[1779378272097,26.08,77145.91,0.2,-0.91543,8e-05,12.00304]
[1779378272149,26.08,77145.91,0.2,-0.91543,8e-05,12.00304]
[1779378272270,26.08,77145.91,0.2,-0.91543,8e-05,12.00304]
[1779378272531,26.07,77144.78,0.2,-0.91552,8e-05,11.99324]
[1779378276569,26.07,77145.21,0.2,-0.9155,8e-05,11.9957]
[1779378276611,26.07,77145.21,0.2,-0.9155,8e-05,11.9957]
[1779378276771,26.07,77145.21,0.2,-0.9155,8e-05,11.9957]
[1779378276797,26.07,77146.59,0.2,-0.9154,8e-05,12.00682]
[1779378282536,26.07,77146.11,0.2,-0.91545,8e-05,12.00085]
[1779378282588,26.07,77146.11,0.2,-0.91545,8e-05,12.00085]
[1779378282774,26.07,77146.11,0.2,-0.91545,8e-05,12.00085]
[1779378282874,26.07,77146.54,0.2,-0.91542,8e-05,12.00404]
[1779378288033,26.07,77145.91,0.2,-0.91549,8e-05,11.9968]
[1779378291083,26.07,77143.89,0.2,-0.91566,8e-05,11.97884]
[1779378291134,26.07,77143.89,0.2,-0.91566,8e-05,11.97884]
[1779378291270,26.07,77143.89,0.2,-0.91566,8e-05,11.97884]
[1779378291665,26.07,77143.82,0.2,-0.91567,8e-05,11.97788]
[1779378292782,26.07,77143.82,0.2,-0.91567,8e-05,11.97788]
[1779378293524,26.07,77144.79,0.2,-0.91559,8e-05,11.98558]
[1779378293682,26.07,77146.16,0.2,-0.91549,8e-05,11.99661]
[1779378297988,26.06,77148.59,0.2,-0.91532,8e-05,12.01518]
[1779378298020,26.06,77148.59,0.2,-0.91532,8e-05,12.01518]
[1779378298717,26.06,77147.31,0.2,-0.91542,8e-05,12.00407]
[1779378301129,26.06,77148.74,0.2,-0.91532,8e-05,12.01515]
[1779378301564,26.06,77148.74,0.2,-0.91532,8e-05,12.01515]
[1779378301739,26.06,77154.16,0.2,-0.91491,8e-05,12.05995]
[1779378303910,26.06,77156.19,0.2,-0.91476,8e-05,12.07641]
[1779378303964,26.06,77156.19,0.2,-0.91476,8e-05,12.07641]
[1779378303926,26.06,77147.77,0.2,-0.91541,8e-05,12.00561]
[1779378304021,26.06,77147.77,0.2,-0.91541,8e-05,12.00561]
[1779378304760,26.06,77146.73,0.2,-0.91549,8e-05,11.99652]
[1779378309928,26.06,77147.9,0.2,-0.91542,8e-05,12.00464]
[1779378309981,26.06,77147.9,0.2,-0.91542,8e-05,12.00464]
[1779378310020,26.06,77149.82,0.2,-0.91528,8e-05,12.02023]
[1779378310035,26.06,77149.82,0.2,-0.91528,8e-05,12.02023]
[1779378310802,26.06,77155.48,0.2,-0.91484,8e-05,12.06705]
[1779378313531,26.06,77157.86,0.2,-0.91467,8e-05,12.08591]
[1779378313823,26.06,77157.85,0.2,-0.91468,8e-05,12.0853]
[1779378316661,26.05,77159.74,0.2,-0.91454,8e-05,12.10005]
[1779378316713,26.05,77159.74,0.2,-0.91454,8e-05,12.10005]
[1779378316770,26.05,77159.74,0.2,-0.91454,8e-05,12.10005]
[1779378316844,26.05,77163.32,0.2,-0.91427,8e-05,12.12948]
[1779378321879,26.05,77162.91,0.2,-0.91433,8e-05,12.12323]
[1779378322886,26.05,77170.04,0.2,-0.91378,8e-05,12.18247]
[1779378323893,26.05,77179.28,0.2,-0.91306,8e-05,12.25953]
[1779378324900,26.05,77180.64,0.2,-0.91296,8e-05,12.27027]
[1779378325428,26.05,77180.64,0.2,-0.91296,8e-05,12.27027]
[1779378325504,26.05,77180.64,0.2,-0.91296,8e-05,12.27027]
[1779378325527,26.05,77180.64,0.2,-0.91296,8e-05,12.27027]
[1779378325907,26.05,77180.98,0.2,-0.91294,8e-05,12.27241]
[1779378330942,26.04,77181.51,0.2,-0.91293,8e-05,12.27338]
[1779378332956,26.04,77184.68,0.2,-0.91272,8e-05,12.29543]
[1779378334272,26.04,77185.76,0.2,-0.91263,8e-05,12.30415]
[1779378334305,26.04,77185.76,0.2,-0.91263,8e-05,12.30415]
[1779378334519,26.04,77185.76,0.2,-0.91263,8e-05,12.30415]
[1779378334970,26.04,77182.54,0.2,-0.91289,8e-05,12.27659]
[1779378339200,26.04,77183.24,0.2,-0.91286,8e-05,12.28021]
[1779378339252,26.04,77183.24,0.2,-0.91286,8e-05,12.28021]
[1779378339525,26.04,77183.24,0.2,-0.91286,8e-05,12.28021]
[1779378340009,26.04,77190.91,0.2,-0.91226,8e-05,12.34425]
[1779378341013,26.04,77194.01,0.2,-0.91202,8e-05,12.36965]
[1779378344034,26.03,77196.73,0.2,-0.91183,8e-05,12.3904]
[1779378349069,26.03,77196.44,0.2,-0.91189,8e-05,12.38387]
[1779378353702,26.03,77196.21,0.2,-0.91193,8e-05,12.38019]
[1779378359139,26.02,77198.79,0.2,-0.91179,8e-05,12.39528]
[1779378360146,26.02,77194.16,0.2,-0.91216,8e-05,12.35522]
[1779378363167,26.02,77190.82,0.2,-0.91245,8e-05,12.32451]
[1779378368202,26.01,77197.35,0.2,-0.91197,8e-05,12.37588]
[1779378371224,26.01,77197.11,0.2,-0.91201,8e-05,12.37135]
[1779378374244,26.01,77200.44,0.2,-0.91177,8e-05,12.39703]
[1779378376258,26.0,77204.09,0.2,-0.9115,8e-05,12.42623]
[1779378378137,26.0,77203.89,0.2,-0.91152,8e-05,12.42361]
[1779378384315,26.0,77205.35,0.2,-0.91147,8e-05,12.42953]
[1779378389350,25.99,77206.6,0.2,-0.91142,8e-05,12.43537]
[1779378391364,25.99,77209.48,0.2,-0.91122,8e-05,12.45552]
[1779378392371,25.99,77214.39,0.2,-0.91083,8e-05,12.49633]
[1779378393381,25.99,77216.09,0.2,-0.91072,8e-05,12.50876]
[1779378398413,25.98,77216.86,0.2,-0.9107,8e-05,12.51094]
[1779378401434,25.98,77220.6,0.2,-0.91042,8e-05,12.54055]
[1779378406469,25.97,77226.36,0.2,-0.91,8e-05,12.58447]
[1779378411504,25.97,77225.7,0.2,-0.91009,8e-05,12.57529]
[1779378416967,25.97,77223.83,0.2,-0.91027,8e-05,12.55662]
[1779378421575,25.96,77227.56,0.2,-0.91001,8e-05,12.58452]
[1779378426610,25.96,77226.2,0.2,-0.91015,8e-05,12.56941]
[1779378428624,25.96,77221.66,0.2,-0.91053,8e-05,12.52933]
[1779378430638,25.95,77213.77,0.2,-0.91118,8e-05,12.45982]
[1779378435673,25.95,77213.55,0.2,-0.91125,8e-05,12.45275]
[1779378440708,25.94,77213.79,0.2,-0.91128,8e-05,12.44956]
[1779378445743,25.94,77213.25,0.2,-0.91136,8e-05,12.44073]
[1779378450778,25.93,77216.79,0.2,-0.91111,8e-05,12.46823]
[1779378453799,25.93,77219.49,0.2,-0.91093,8e-05,12.4862]
[1779378454806,25.93,77222.72,0.2,-0.91067,8e-05,12.51316]
[1779378459841,25.93,77221.37,0.2,-0.91081,8e-05,12.49852]
[1779378461855,25.93,77224.57,0.2,-0.91057,8e-05,12.52461]
[1779378463868,25.92,77227.53,0.2,-0.91034,8e-05,12.54859]
[1779378468904,25.92,77242.23,0.2,-0.90918,8e-05,12.67122]
[1779378469911,25.92,77244.18,0.2,-0.90903,8e-05,12.68722]
[1779378470266,25.92,77244.18,0.2,-0.90903,8e-05,12.68722]
[1779378470318,25.92,77244.18,0.2,-0.90903,8e-05,12.68722]
[1779378470918,25.92,77244.35,0.2,-0.90902,8e-05,12.68792]
[1779378472323,25.92,77243.61,0.2,-0.90909,8e-05,12.6808]
[1779378472932,25.92,77247.41,0.2,-0.90879,8e-05,12.71274]
[1779378477967,25.91,77249.28,0.2,-0.90867,8e-05,12.72566]
[1779378479984,25.91,77260.29,0.2,-0.90778,8e-05,12.81891]
[1779378480990,25.91,77265.17,0.2,-0.90738,8e-05,12.86059]
[1779378485019,25.91,77268.24,0.2,-0.90715,8e-05,12.88438]
[1779378486032,25.91,77272.24,0.2,-0.90683,8e-05,12.91845]
[1779378487037,25.91,77295.33,0.2,-0.90491,8e-05,13.11858]
[1779378488043,25.91,77308.34,0.2,-0.90382,8e-05,13.23135]
[1779378489051,25.91,77312.64,0.2,-0.90345,9e-05,13.26893]
[1779378490891,25.91,77312.38,0.2,-0.90347,9e-05,13.2665]
[1779378491432,25.91,77313.27,0.2,-0.9034,9e-05,13.27368]
[1779378492072,25.9,77327.43,0.2,-0.9022,9e-05,13.3974]
[1779378492589,25.9,77327.43,0.2,-0.9022,9e-05,13.3974]
[1779378493079,25.9,77328.61,0.2,-0.90211,9e-05,13.40696]
[1779378494087,25.9,77324.69,0.2,-0.90245,9e-05,13.37164]
[1779378495094,25.9,77316.46,0.2,-0.90316,9e-05,13.29857]
[1779378497109,25.9,77315.27,0.2,-0.90328,9e-05,13.2868]
[1779378500130,25.9,77308.55,0.2,-0.90387,8e-05,13.22534]
[1779378502144,25.9,77300.06,0.2,-0.90461,8e-05,13.14941]
[1779378504597,25.89,77298.64,0.2,-0.90475,8e-05,13.13511]
[1779378510200,25.89,77297.6,0.2,-0.90489,8e-05,13.12046]
[1779378511766,25.89,77297.23,0.2,-0.90495,8e-05,13.11291]
[1779378511773,25.89,77297.23,0.2,-0.90495,8e-05,13.11291]
[1779378511817,25.89,77297.23,0.2,-0.90495,8e-05,13.11291]
[1779378514936,25.88,77295.53,0.2,-0.90512,8e-05,13.0954]
[1779378515034,25.88,77295.53,0.2,-0.90512,8e-05,13.0954]
[1779378515238,25.88,77292.08,0.2,-0.90542,8e-05,13.06444]
[1779378517249,25.88,77287.79,0.2,-0.9058,8e-05,13.02545]
[1779378519172,25.88,77287.79,0.2,-0.9058,8e-05,13.02545]
[1779378519212,25.88,77287.79,0.2,-0.9058,8e-05,13.02545]
[1779378519270,25.88,77289.08,0.2,-0.9057,8e-05,13.0359]
[1779378521277,25.88,77281.39,0.2,-0.90636,8e-05,12.96672]
[1779378522284,25.88,77284.84,0.2,-0.90608,8e-05,12.99597]
[1779378523292,25.88,77288.99,0.2,-0.90574,8e-05,13.03144]
[1779378526052,25.87,77291.19,0.2,-0.90556,8e-05,13.04992]
[1779378526068,25.87,77291.19,0.2,-0.90556,8e-05,13.04992]
[1779378526275,25.87,77291.85,0.2,-0.90552,8e-05,13.05418]
[1779378529334,25.87,77284.75,0.2,-0.90614,8e-05,12.99005]
[1779378530569,25.87,77284.75,0.2,-0.90614,8e-05,12.99005]
[1779378530621,25.87,77284.75,0.2,-0.90614,8e-05,12.99005]
[1779378530772,25.87,77284.75,0.2,-0.90614,8e-05,12.99005]
[1779378530874,25.87,77282.98,0.2,-0.9063,8e-05,12.97331]
[1779378536609,25.87,77282.02,0.2,-0.9064,8e-05,12.9626]
[1779378536644,25.87,77282.02,0.2,-0.9064,8e-05,12.9626]
[1779378536770,25.87,77282.02,0.2,-0.9064,8e-05,12.9626]
[1779378542426,25.86,77279.32,0.2,-0.90666,8e-05,12.93533]
[1779378544102,25.86,77279.32,0.2,-0.90666,8e-05,12.93533]
[1779378544169,25.86,77279.32,0.2,-0.90666,8e-05,12.93533]
[1779378544277,25.86,77281.26,0.2,-0.90651,8e-05,12.95118]
[1779378549474,25.86,77281.92,0.2,-0.90649,8e-05,12.95387]
[1779378552104,25.86,77280.58,0.2,-0.9066,8e-05,12.94172]
[1779378552109,25.86,77280.58,0.2,-0.9066,8e-05,12.94172]
[1779378552274,25.86,77280.58,0.2,-0.9066,8e-05,12.94172]
[1779378558537,25.85,77274.42,0.2,-0.90715,8e-05,12.88446]
[1779378560700,25.85,77272.94,0.2,-0.90728,8e-05,12.87125]
[1779378560752,25.85,77272.94,0.2,-0.90728,8e-05,12.87125]
[1779378560772,25.85,77272.94,0.2,-0.90728,8e-05,12.87125]
[1779378560853,25.85,77270.25,0.2,-0.9075,8e-05,12.84758]
[1779378565760,25.85,77267.65,0.2,-0.90774,8e-05,12.82293]
[1779378565769,25.85,77267.65,0.2,-0.90774,8e-05,12.82293]
[1779378565815,25.85,77267.65,0.2,-0.90774,8e-05,12.82293]
[1779378567103,25.85,77268.54,0.2,-0.90767,8e-05,12.82995]
[1779378567270,25.85,77268.54,0.2,-0.90767,8e-05,12.82995]
[1779378568607,25.85,77275.9,0.2,-0.90708,8e-05,12.89241]
[1779378569621,25.85,77280.74,0.2,-0.90668,8e-05,12.93404]
[1779378570628,25.85,77286.29,0.2,-0.90622,8e-05,12.98184]
[1779378571388,25.85,77286.29,0.2,-0.90622,8e-05,12.98184]
[1779378571439,25.85,77286.29,0.2,-0.90622,8e-05,12.98184]
[1779378571521,25.85,77286.29,0.2,-0.90622,8e-05,12.98184]
[1779378572642,25.84,77283.33,0.2,-0.9065,8e-05,12.95164]
[1779378575630,25.84,77285.13,0.2,-0.90636,8e-05,12.96634]
[1779378575682,25.84,77285.13,0.2,-0.90636,8e-05,12.96634]
[1779378575770,25.84,77285.13,0.2,-0.90636,8e-05,12.96634]
[1779378581705,25.84,77285.37,0.2,-0.90637,8e-05,12.96502]
[1779378585733,25.84,77281.42,0.2,-0.90672,8e-05,12.92879]
[1779378586878,25.84,77281.42,0.2,-0.90672,8e-05,12.92879]
[1779378586929,25.84,77281.42,0.2,-0.90672,8e-05,12.92879]
[1779378587024,25.84,77281.42,0.2,-0.90672,8e-05,12.92879]
[1779378591775,25.83,77275.66,0.2,-0.90722,8e-05,12.87625]
[1779378592416,25.83,77275.66,0.2,-0.90722,8e-05,12.87625]
[1779378592445,25.83,77275.66,0.2,-0.90722,8e-05,12.87625]
[1779378592520,25.83,77275.66,0.2,-0.90722,8e-05,12.87625]
[1779378597817,25.83,77276.39,0.2,-0.90718,8e-05,12.88057]
[1779378603090,25.83,77276.5,0.2,-0.90719,8e-05,12.88022]
[1779378603139,25.83,77276.5,0.2,-0.90719,8e-05,12.88022]
[1779378603270,25.83,77276.5,0.2,-0.90719,8e-05,12.88022]
[1779378608637,25.83,77278.09,0.2,-0.90707,8e-05,12.89199]
[1779378608689,25.83,77278.09,0.2,-0.90707,8e-05,12.89199]
[1779378608771,25.83,77278.09,0.2,-0.90707,8e-05,12.89199]
[1779378608902,25.83,77281.38,0.2,-0.9068,8e-05,12.92022]
[1779378611923,25.83,77278.43,0.2,-0.90706,8e-05,12.89336]
[1779378612385,25.83,77278.43,0.2,-0.90706,8e-05,12.89336]
[1779378612483,25.83,77278.43,0.2,-0.90706,8e-05,12.89336]
[1779378612520,25.83,77278.43,0.2,-0.90706,8e-05,12.89336]
[1779378612930,25.83,77274.28,0.2,-0.90741,8e-05,12.85699]
[1779378617965,25.83,77274.52,0.2,-0.9074,8e-05,12.85759]
[1779378622277,25.82,77276.06,0.2,-0.90728,8e-05,12.86999]
[1779378622315,25.82,77276.06,0.2,-0.90728,8e-05,12.86999]
[1779378622528,25.82,77276.24,0.2,-0.90727,8e-05,12.87123]
[1779378623000,25.82,77272.61,0.2,-0.90758,8e-05,12.83941]
[1779378628225,25.82,77272.12,0.2,-0.90764,8e-05,12.83324]
[1779378628269,25.82,77272.12,0.2,-0.90764,8e-05,12.83324]
[1779378629855,25.82,77272.3,0.2,-0.90763,8e-05,12.83343]
[1779378631019,25.82,77272.3,0.2,-0.90764,8e-05,12.83274]
[1779378635969,25.82,77272.28,0.2,-0.90768,8e-05,12.82734]
[1779378636021,25.82,77272.28,0.2,-0.90768,8e-05,12.82734]
[1779378636274,25.82,77272.28,0.2,-0.90768,8e-05,12.82734]
[1779378638112,25.81,77265.15,0.2,-0.90828,8e-05,12.76399]
[1779378639117,25.81,77258.04,0.2,-0.90888,8e-05,12.70187]
[1779378640358,25.81,77254.15,0.2,-0.9092,8e-05,12.66775]
[1779378640597,25.81,77254.15,0.2,-0.9092,8e-05,12.66775]
[1779378640647,25.81,77254.15,0.2,-0.9092,8e-05,12.66775]
[1779378640770,25.81,77254.15,0.2,-0.9092,8e-05,12.66775]
[1779378642140,25.81,77249.61,0.2,-0.90957,8e-05,12.62813]
[1779378643147,25.81,77235.97,0.2,-0.91069,8e-05,12.51037]
[1779378644154,25.81,77231.73,0.2,-0.91103,8e-05,12.47367]
[1779378646168,25.81,77227.87,0.2,-0.91135,8e-05,12.44002]
[1779378647086,25.81,77227.87,0.2,-0.91135,8e-05,12.44002]
[1779378649714,25.81,77231.75,0.2,-0.91104,8e-05,12.47239]
[1779378650515,25.81,77232.3,0.2,-0.911,8e-05,12.47677]
[1779378650567,25.81,77232.3,0.2,-0.911,8e-05,12.47677]
[1779378650771,25.81,77232.3,0.2,-0.911,8e-05,12.47677]
[1779378654338,25.81,77234.09,0.2,-0.91087,8e-05,12.49106]
[1779378654226,25.81,77229.04,0.2,-0.91128,8e-05,12.44745]
[1779378654410,25.81,77229.04,0.2,-0.91128,8e-05,12.44745]
[1779378654525,25.81,77229.04,0.2,-0.91128,8e-05,12.44745]
[1779378661133,25.81,77231.23,0.2,-0.91112,8e-05,12.46431]
[1779378661187,25.81,77231.23,0.2,-0.91112,8e-05,12.46431]
[1779378661269,25.81,77231.23,0.2,-0.91112,8e-05,12.46431]
[1779378661274,25.81,77227.05,0.2,-0.91146,8e-05,12.4282]
[1779378662281,25.81,77223.4,0.2,-0.91175,8e-05,12.39671]
[1779378667213,25.8,77222.34,0.2,-0.91185,8e-05,12.38658]
[1779378667265,25.8,77222.34,0.2,-0.91185,8e-05,12.38658]
[1779378669330,25.8,77225.88,0.2,-0.91157,8e-05,12.41604]
[1779378671030,25.8,77225.29,0.2,-0.91162,8e-05,12.4107]
[1779378671078,25.8,77225.29,0.2,-0.91162,8e-05,12.4107]
[1779378671344,25.8,77227.88,0.2,-0.91142,8e-05,12.43255]
[1779378676379,25.8,77227.3,0.2,-0.91148,8e-05,12.42598]
[1779378678393,25.8,77230.0,0.2,-0.91127,8e-05,12.44842]
[1779378683429,25.8,77230.4,0.2,-0.91126,8e-05,12.44999]
[1779378688464,25.8,77231.2,0.2,-0.91121,8e-05,12.45495]
[1779378692494,25.79,77238.92,0.2,-0.91062,8e-05,12.51625]
[1779378694508,25.79,77249.4,0.2,-0.90978,8e-05,12.60574]
[1779378696522,25.79,77252.71,0.2,-0.90952,8e-05,12.63338]
[1779378699447,25.79,77251.04,0.2,-0.90966,8e-05,12.61792]
[1779378705585,25.79,77248.48,0.2,-0.9099,8e-05,12.59317]
[1779378710620,25.79,77245.62,0.2,-0.91013,8e-05,12.56863]
[1779378712635,25.79,77240.77,0.2,-0.91052,8e-05,12.52701]
[1779378714648,25.79,77238.13,0.2,-0.91075,8e-05,12.5029]
[1779378716663,25.79,77235.32,0.2,-0.91098,8e-05,12.47796]
[1779378721698,25.78,77232.76,0.2,-0.91121,8e-05,12.45403]
[1779378722705,25.78,77224.99,0.2,-0.91184,8e-05,12.38719]
[1779378724718,25.78,77223.02,0.2,-0.912,8e-05,12.36988]
[1779378727740,25.78,77219.86,0.2,-0.91226,8e-05,12.34224]
[1779378732025,25.78,77220.12,0.2,-0.91224,8e-05,12.34382]
[1779378732775,25.78,77213.92,0.2,-0.91274,8e-05,12.29053]
[1779378735796,25.78,77210.86,0.2,-0.91299,8e-05,12.26408]
[1779378736803,25.78,77205.91,0.2,-0.91338,8e-05,12.22189]
[1779378741839,25.78,77198.66,0.2,-0.91396,8e-05,12.16005]
[1779378742846,25.78,77192.65,0.2,-0.91443,8e-05,12.10919]
[1779378745867,25.78,77193.11,0.2,-0.9144,8e-05,12.11183]
[1779378750902,25.78,77195.53,0.2,-0.91422,8e-05,12.13115]
[1779378755937,25.78,77193.68,0.2,-0.91439,8e-05,12.11208]
[1779378760973,25.78,77194.89,0.2,-0.91429,8e-05,12.12288]
[1779378766008,25.78,77194.67,0.2,-0.9143,8e-05,12.12159]
[1779378771043,25.78,77195.01,0.2,-0.91427,8e-05,12.12505]
[1779378776079,25.78,77193.85,0.2,-0.91437,8e-05,12.11459]
[1779378777086,25.77,77190.7,0.2,-0.91465,8e-05,12.08396]
[1779378781118,25.76,77179.6,0.2,-0.91564,8e-05,11.97674]
[1779378782124,25.76,77169.74,0.2,-0.91641,8e-05,11.89365]
[1779378782702,25.76,77169.74,0.2,-0.91641,8e-05,11.89365]
[1779378782755,25.76,77169.74,0.2,-0.91641,8e-05,11.89365]
[1779378783131,25.76,77168.99,0.2,-0.91647,8e-05,11.88729]
[1779378783535,25.76,77168.99,0.2,-0.91647,8e-05,11.88729]
[1779378787159,25.76,77163.93,0.2,-0.91686,8e-05,11.84411]
[1779378792194,25.76,77160.22,0.2,-0.91714,8e-05,11.81333]
[1779378796222,25.76,77155.98,0.2,-0.91747,8e-05,11.77819]
[1779378800635,25.76,77154.37,0.2,-0.91758,8e-05,11.76518]
[1779378801258,25.76,77146.36,0.2,-0.91819,8e-05,11.69851]
[1779378801802,25.76,77146.36,0.2,-0.91819,8e-05,11.69851]
[1779378802265,25.75,77140.01,0.2,-0.91871,8e-05,11.64179]
[1779378807302,25.76,77141.19,0.2,-0.91861,8e-05,11.6525]
[1779378808096,25.76,77141.19,0.2,-0.91861,8e-05,11.6525]
[1779378808107,25.76,77141.19,0.2,-0.91861,8e-05,11.6525]
[1779378808271,25.76,77141.19,0.2,-0.91861,8e-05,11.6525]
[1779378808307,25.76,77142.33,0.2,-0.91852,8e-05,11.66226]
[1779378811391,25.76,77143.6,0.2,-0.91842,8e-05,11.67331]
[1779378817370,25.76,77143.62,0.2,-0.91843,8e-05,11.67162]
[1779378820452,25.76,77142.99,0.2,-0.91847,8e-05,11.66684]
[1779378820504,25.76,77142.99,0.2,-0.91847,8e-05,11.66684]
[1779378820520,25.76,77142.99,0.2,-0.91847,8e-05,11.66684]
[1779378820506,25.76,77142.91,0.2,-0.91847,8e-05,11.6664]
[1779378823412,25.76,77137.84,0.2,-0.91885,8e-05,11.62499]
[1779378824519,25.76,77137.84,0.2,-0.91885,8e-05,11.62499]
[1779378824542,25.76,77139.43,0.2,-0.91873,8e-05,11.63847]
[1779378824580,25.76,77139.43,0.2,-0.91873,8e-05,11.63847]
[1779378824771,25.76,77139.43,0.2,-0.91873,8e-05,11.63847]
[1779378825426,25.76,77140.18,0.2,-0.91867,8e-05,11.64496]
[1779378828666,25.76,77136.97,0.2,-0.9189,8e-05,11.61914]
[1779378828717,25.76,77136.97,0.2,-0.9189,8e-05,11.61914]
[1779378828770,25.76,77136.97,0.2,-0.9189,8e-05,11.61914]
[1779378829454,25.76,77138.31,0.2,-0.9188,8e-05,11.63056]
[1779378834490,25.76,77141.66,0.2,-0.91854,8e-05,11.65969]
[1779378835017,25.76,77141.66,0.2,-0.91854,8e-05,11.65969]
[1779378835069,25.76,77141.66,0.2,-0.91854,8e-05,11.65969]
[1779378835270,25.76,77141.66,0.2,-0.91854,8e-05,11.65969]
[1779378835498,25.76,77141.75,0.2,-0.91853,8e-05,11.66069]
[1779378841539,25.77,77142.24,0.2,-0.91848,8e-05,11.66627]
[1779378843556,25.76,77126.34,0.2,-0.91967,7e-05,11.53434]
[1779378844563,25.76,77124.99,0.2,-0.91977,7e-05,11.52311]
[1779378845882,25.76,77126.31,0.2,-0.91968,7e-05,11.53397]
[1779378845934,25.76,77126.31,0.2,-0.91968,7e-05,11.53397]
[1779378846023,25.76,77126.31,0.2,-0.91968,7e-05,11.53397]
[1779378846577,25.76,77126.11,0.2,-0.91969,7e-05,11.53224]
[1779378851612,25.76,77128.69,0.2,-0.9195,7e-05,11.55317]
[1779378853583,25.76,77128.69,0.2,-0.9195,7e-05,11.55317]
[1779378853635,25.76,77130.19,0.2,-0.91939,8e-05,11.56538]
[1779378853770,25.76,77130.19,0.2,-0.91939,8e-05,11.56538]
[1779378853872,25.76,77129.42,0.2,-0.91945,7e-05,11.55855]
[1779378859668,25.76,77130.59,0.2,-0.91938,8e-05,11.56718]
[1779378863118,25.76,77127.53,0.2,-0.91961,7e-05,11.54145]
[1779378863184,25.76,77127.53,0.2,-0.91961,7e-05,11.54145]
[1779378863271,25.76,77127.53,0.2,-0.91961,7e-05,11.54145]
[1779378863355,25.76,77126.75,0.2,-0.91967,7e-05,11.53477]
[1779378868732,25.76,77115.64,0.2,-0.9205,7e-05,11.44308]
[1779378869739,25.76,77109.78,0.2,-0.92093,7e-05,11.39489]
[1779378871753,25.76,77109.74,0.2,-0.92095,7e-05,11.39136]
[1779378872740,25.76,77109.74,0.2,-0.92095,7e-05,11.39136]
[1779378872771,25.76,77109.74,0.2,-0.92095,7e-05,11.39136]
[1779378872792,25.76,77109.74,0.2,-0.92095,7e-05,11.39136]
[1779378873025,25.76,77109.74,0.2,-0.92095,7e-05,11.39136]
[1779378873127,25.76,77111.32,0.2,-0.92084,7e-05,11.40446]
[1779378874774,25.76,77116.54,0.2,-0.92045,7e-05,11.44746]
[1779378879809,25.76,77112.74,0.2,-0.92073,7e-05,11.41594]
[1779378882604,25.76,77112.33,0.2,-0.92076,7e-05,11.41252]
[1779378882658,25.76,77112.42,0.2,-0.92076,7e-05,11.41327]
[1779378882770,25.76,77112.42,0.2,-0.92076,7e-05,11.41327]
[1779378882834,25.76,77112.08,0.2,-0.92078,7e-05,11.41049]
[1779378884844,25.76,77105.79,0.2,-0.92125,7e-05,11.35889]
[1779378887347,25.76,77105.23,0.2,-0.92129,7e-05,11.3544]
[1779378887399,25.76,77105.23,0.2,-0.92129,7e-05,11.3544]
[1779378887520,25.76,77105.23,0.2,-0.92129,7e-05,11.3544]
[1779378887606,25.76,77106.92,0.2,-0.92116,7e-05,11.36837]
[1779378893085,25.76,77105.36,0.2,-0.92127,7e-05,11.35592]
[1779378893137,25.76,77105.36,0.2,-0.92127,7e-05,11.35592]
[1779378893271,25.76,77105.36,0.2,-0.92127,7e-05,11.35592]
[1779378893478,25.76,77105.36,0.2,-0.92127,7e-05,11.35592]
[1779378893525,25.76,77105.36,0.2,-0.92127,7e-05,11.35592]
[1779378893551,25.76,77105.21,0.2,-0.92128,7e-05,11.35478]
[1779378895921,25.76,77100.0,0.2,-0.92166,7e-05,11.31242]
[1779378896928,25.76,77093.92,0.2,-0.92211,7e-05,11.26282]
[1779378899407,25.76,77093.62,0.2,-0.92213,7e-05,11.2606]
[1779378899459,25.76,77093.62,0.2,-0.92213,7e-05,11.2606]
[1779378899530,25.76,77093.62,0.2,-0.92213,7e-05,11.2606]
[1779378900609,25.76,77093.87,0.2,-0.92211,7e-05,11.26288]
[1779378900661,25.76,77092.24,0.2,-0.92222,7e-05,11.2498]
[1779378900772,25.76,77092.24,0.2,-0.92222,7e-05,11.2498]
[1779378900956,25.76,77091.47,0.2,-0.92228,7e-05,11.24377]
[1779378904984,25.77,77097.86,0.2,-0.9218,7e-05,11.29711]
[1779378905991,25.77,77108.17,0.2,-0.92104,7e-05,11.38185]
[1779378907500,25.77,77113.71,0.2,-0.92063,7e-05,11.42747]
[1779378910854,25.77,77112.0,0.2,-0.92075,7e-05,11.41345]
[1779378910907,25.77,77112.0,0.2,-0.92075,7e-05,11.41345]
[1779378911023,25.77,77112.0,0.2,-0.92075,7e-05,11.41345]
[1779378911026,25.77,77110.76,0.2,-0.92085,7e-05,11.40328]
[1779378915426,25.77,77112.2,0.2,-0.92074,7e-05,11.41521]
[1779378915473,25.77,77112.2,0.2,-0.92074,7e-05,11.41521]
[1779378915531,25.77,77112.2,0.2,-0.92074,7e-05,11.41521]
[1779378915574,25.77,77113.31,0.2,-0.92066,7e-05,11.42436]
[1779378921099,25.77,77128.78,0.2,-0.9195,7e-05,11.55208]
[1779378922106,25.77,77135.65,0.2,-0.91899,8e-05,11.60897]
[1779378924605,25.77,77135.47,0.2,-0.919,8e-05,11.60732]
[1779378924622,25.77,77135.47,0.2,-0.919,8e-05,11.60732]
[1779378924654,25.77,77135.68,0.2,-0.91898,8e-05,11.60941]
[1779378924907,25.77,77135.68,0.2,-0.91898,8e-05,11.60941]
[1779378930162,25.77,77139.35,0.2,-0.91869,8e-05,11.64133]
[1779378933310,25.77,77139.54,0.2,-0.91869,8e-05,11.64019]
[1779378933362,25.77,77139.54,0.2,-0.91869,8e-05,11.64019]
[1779378933522,25.77,77139.54,0.2,-0.91869,8e-05,11.64019]
[1779378933598,25.77,77139.69,0.2,-0.91868,8e-05,11.64173]
[1779378939226,25.77,77143.18,0.2,-0.91841,8e-05,11.6711]
[1779378940553,25.77,77143.18,0.2,-0.91841,8e-05,11.6711]
[1779378940605,25.77,77143.18,0.2,-0.91841,8e-05,11.6711]
[1779378940629,25.77,77143.63,0.2,-0.91838,8e-05,11.67444]
[1779378940772,25.77,77143.63,0.2,-0.91838,8e-05,11.67444]
[1779378946275,25.77,77143.62,0.2,-0.9184,8e-05,11.67248]
[1779378947311,25.77,77143.62,0.2,-0.9184,8e-05,11.67248]
[1779378947363,25.77,77143.62,0.2,-0.9184,8e-05,11.67248]
[1779378947526,25.77,77143.62,0.2,-0.9184,8e-05,11.67248]
[1779378947587,25.77,77143.21,0.2,-0.91843,8e-05,11.66864]
[1779378953324,25.76,77143.74,0.2,-0.91842,8e-05,11.67036]
[1779378957847,25.76,77143.44,0.2,-0.91846,8e-05,11.66597]
[1779378957899,25.76,77143.44,0.2,-0.91846,8e-05,11.66597]
[1779378958023,25.76,77143.44,0.2,-0.91846,8e-05,11.66597]
[1779378958359,25.76,77142.76,0.2,-0.91852,8e-05,11.65984]
[1779378963394,25.76,77143.51,0.2,-0.91848,8e-05,11.66365]
[1779378967422,25.76,77139.41,0.2,-0.91881,8e-05,11.62764]
[1779378967791,25.76,77139.41,0.2,-0.91881,8e-05,11.62764]
[1779378967842,25.76,77139.41,0.2,-0.91881,8e-05,11.62764]
[1779378968025,25.76,77139.41,0.2,-0.91881,8e-05,11.62764]
[1779378968429,25.76,77138.49,0.2,-0.91888,8e-05,11.61958]
[1779378973466,25.75,77150.19,0.2,-0.918,8e-05,11.71604]
[1779378973822,25.75,77150.19,0.2,-0.918,8e-05,11.71604]
[1779378973874,25.75,77150.19,0.2,-0.918,8e-05,11.71604]
[1779378974021,25.75,77150.19,0.2,-0.918,8e-05,11.71604]
[1779378974473,25.75,77153.36,0.2,-0.91776,8e-05,11.74255]
[1779378980515,25.75,77154.08,0.2,-0.91771,8e-05,11.74871]
[1779378981541,25.75,77154.08,0.2,-0.91771,8e-05,11.74871]
[1779378981593,25.75,77154.08,0.2,-0.91771,8e-05,11.74871]
[1779378981595,25.75,77153.92,0.2,-0.91772,8e-05,11.7474]
[1779378981770,25.75,77153.92,0.2,-0.91772,8e-05,11.7474]
[1779378986283,25.75,77158.09,0.2,-0.9174,8e-05,11.78231]
[1779378986335,25.75,77158.09,0.2,-0.9174,8e-05,11.78231]
[1779378986523,25.75,77158.09,0.2,-0.9174,8e-05,11.78231]
[1779378986557,25.75,77159.32,0.2,-0.9173,8e-05,11.79258]
[1779378989578,25.75,77163.36,0.2,-0.917,8e-05,11.82625]
[1779378991353,25.75,77163.19,0.2,-0.91701,8e-05,11.82474]
[1779378991402,25.75,77163.19,0.2,-0.91701,8e-05,11.82474]
[1779378991520,25.75,77163.19,0.2,-0.91701,8e-05,11.82474]
[1779378991592,25.75,77163.48,0.2,-0.91701,8e-05,11.82379]
[1779378996627,25.75,77164.15,0.2,-0.91696,8e-05,11.82906]
[1779378998641,25.75,77168.39,0.2,-0.91664,8e-05,11.86443]
[1779378999648,25.75,77174.24,0.2,-0.91619,8e-05,11.91341]
[1779379000655,25.75,77178.72,0.2,-0.91584,8e-05,11.95089]
[1779379001356,25.75,77178.72,0.2,-0.91584,8e-05,11.95089]
[1779379001403,25.75,77178.72,0.2,-0.91584,8e-05,11.95089]
[1779379001523,25.75,77178.72,0.2,-0.91584,8e-05,11.95089]
[1779379001662,25.75,77177.71,0.2,-0.91592,8e-05,11.94214]
[1779379006697,25.75,77178.59,0.2,-0.91587,8e-05,11.9483]
[1779379009754,25.75,77177.91,0.2,-0.91592,8e-05,11.94217]
[1779379009770,25.75,77177.91,0.2,-0.91592,8e-05,11.94217]
[1779379010208,25.75,77178.65,0.2,-0.91587,8e-05,11.9482]
[1779379010273,25.75,77178.65,0.2,-0.91587,8e-05,11.9482]
[1779379010725,25.75,77185.88,0.2,-0.91531,8e-05,12.00893]
[1779379012739,25.75,77187.2,0.2,-0.91521,8e-05,12.01947]
[1779379016287,25.75,77187.72,0.2,-0.91518,8e-05,12.02295]
[1779379016339,25.75,77187.72,0.2,-0.91518,8e-05,12.02295]
[1779379016523,25.75,77187.72,0.2,-0.91518,8e-05,12.02295]
[1779379016767,25.75,77187.74,0.2,-0.91518,8e-05,12.02281]
[1779379020306,25.75,77187.6,0.2,-0.9152,8e-05,12.02102]
[1779379020408,25.75,77183.33,0.2,-0.91553,8e-05,11.98446]
[1779379020795,25.75,77181.06,0.2,-0.91571,8e-05,11.96533]
[1779379023957,25.75,77180.91,0.2,-0.91573,8e-05,11.96366]
[1779379023989,25.75,77180.91,0.2,-0.91573,8e-05,11.96366]
[1779379024025,25.75,77180.91,0.2,-0.91573,8e-05,11.96366]
[1779379024058,25.75,77181.81,0.2,-0.91566,8e-05,11.97086]
[1779379029858,25.75,77182.35,0.2,-0.91563,8e-05,11.97449]
[1779379035451,25.74,77184.31,0.2,-0.91548,8e-05,11.9903]
[1779379035502,25.74,77184.31,0.2,-0.91548,8e-05,11.9903]
[1779379035524,25.74,77184.31,0.2,-0.91548,8e-05,11.9903]
[1779379035552,25.74,77183.47,0.2,-0.91555,8e-05,11.98284]
[1779379040935,25.74,77183.39,0.2,-0.91556,8e-05,11.98137]
[1779379041878,25.74,77183.39,0.2,-0.91556,8e-05,11.98137]
[1779379041930,25.74,77183.39,0.2,-0.91556,8e-05,11.98137]
[1779379042772,25.74,77183.39,0.2,-0.91556,8e-05,11.98137]
[1779379042781,25.74,77184.19,0.2,-0.9155,8e-05,11.98782]
[1779379047984,25.74,77184.59,0.2,-0.91548,8e-05,11.99033]
[1779379053019,25.74,77184.94,0.2,-0.91548,8e-05,11.98908]
[1779379058054,25.74,77184.75,0.2,-0.9155,8e-05,11.98682]
[1779379062644,25.74,77184.65,0.2,-0.91551,8e-05,11.98573]
[1779379062731,25.74,77184.65,0.2,-0.91551,8e-05,11.98573]
[1779379063089,25.74,77191.37,0.2,-0.91499,8e-05,12.0421]
[1779379064096,25.74,77198.67,0.2,-0.91442,8e-05,12.10368]
[1779379067414,25.74,77198.67,0.2,-0.91443,8e-05,12.10308]
[1779379067458,25.74,77198.67,0.2,-0.91443,8e-05,12.10308]
[1779379067519,25.74,77198.67,0.2,-0.91443,8e-05,12.10308]
[1779379070138,25.74,77201.57,0.2,-0.91421,8e-05,12.12649]
[1779379072854,25.74,77201.63,0.2,-0.91421,8e-05,12.12667]
[1779379074166,25.74,77194.91,0.2,-0.91475,8e-05,12.06877]
[1779379075587,25.74,77194.91,0.2,-0.91475,8e-05,12.06877]
[1779379075639,25.74,77194.91,0.2,-0.91475,8e-05,12.06877]
[1779379075771,25.74,77194.91,0.2,-0.91475,8e-05,12.06877]
[1779379081435,25.73,77190.66,0.2,-0.91509,8e-05,12.03153]
[1779379081487,25.73,77190.66,0.2,-0.91509,8e-05,12.03153]
[1779379081520,25.73,77190.66,0.2,-0.91509,8e-05,12.03153]
[1779379081537,25.73,77187.34,0.2,-0.91535,8e-05,12.0033]
[1779379083229,25.73,77190.23,0.2,-0.91513,8e-05,12.02738]
[1779379086854,25.73,77191.52,0.2,-0.91503,8e-05,12.0377]
[1779379086907,25.73,77191.52,0.2,-0.91503,8e-05,12.0377]
[1779379087025,25.73,77191.52,0.2,-0.91503,8e-05,12.0377]
[1779379089271,25.73,77181.64,0.2,-0.91581,8e-05,11.95372]
[1779379090642,25.73,77181.64,0.2,-0.91581,8e-05,11.95372]
[1779379090693,25.73,77181.64,0.2,-0.91581,8e-05,11.95372]
[1779379090773,25.73,77181.64,0.2,-0.91581,8e-05,11.95372]
[1779379090844,25.73,77177.44,0.2,-0.91614,8e-05,11.91829]
[1779379092292,25.73,77172.03,0.2,-0.91655,8e-05,11.87278]
[1779379095559,25.73,77172.5,0.2,-0.91652,8e-05,11.87683]
[1779379095611,25.73,77172.5,0.2,-0.91652,8e-05,11.87683]
[1779379095773,25.73,77172.5,0.2,-0.91652,8e-05,11.87683]
[1779379101358,25.73,77172.29,0.2,-0.91653,8e-05,11.87532]
[1779379103502,25.73,77172.29,0.2,-0.91653,8e-05,11.87532]
[1779379106635,25.73,77174.21,0.2,-0.91638,8e-05,11.89158]
[1779379106687,25.73,77174.21,0.2,-0.91638,8e-05,11.89158]
[1779379106772,25.73,77174.21,0.2,-0.91638,8e-05,11.89158]
[1779379112758,25.73,77172.95,0.2,-0.9165,8e-05,11.87776]
[1779379112777,25.73,77172.95,0.2,-0.9165,8e-05,11.87776]
[1779379112848,25.73,77172.95,0.2,-0.9165,8e-05,11.87776]
[1779379115870,25.73,77172.41,0.2,-0.91654,8e-05,11.87329]
[1779379115922,25.73,77174.28,0.2,-0.91639,8e-05,11.88903]
[1779379116037,25.73,77174.28,0.2,-0.91639,8e-05,11.88903]
[1779379116088,25.73,77174.28,0.2,-0.91639,8e-05,11.88903]
[1779379116269,25.73,77174.28,0.2,-0.91639,8e-05,11.88903]
[1779379119484,25.73,77179.99,0.2,-0.91595,8e-05,11.93691]
[1779379124622,25.73,77179.36,0.2,-0.91601,8e-05,11.93136]
[1779379124674,25.73,77179.36,0.2,-0.91601,8e-05,11.93136]
[1779379124771,25.73,77179.36,0.2,-0.91601,8e-05,11.93136]
[1779379130561,25.73,77182.57,0.2,-0.91576,8e-05,11.95785]
[1779379131568,25.73,77188.51,0.2,-0.9153,8e-05,12.00786]
[1779379133582,25.73,77200.42,0.2,-0.91437,8e-05,12.10827]
[1779379134589,25.73,77197.47,0.2,-0.91461,8e-05,12.08296]
[1779379135493,25.73,77197.47,0.2,-0.91461,8e-05,12.08296]
[1779379135530,25.73,77197.47,0.2,-0.91461,8e-05,12.08296]
[1779379135545,25.73,77197.47,0.2,-0.91461,8e-05,12.08296]
[1779379138303,25.73,77195.09,0.2,-0.9148,8e-05,12.06202]
[1779379138355,25.73,77195.09,0.2,-0.9148,8e-05,12.06202]
[1779379138524,25.73,77195.09,0.2,-0.9148,8e-05,12.06202]
[1779379142222,25.73,77196.14,0.2,-0.91473,8e-05,12.06992]
[1779379148687,25.73,77196.38,0.2,-0.91472,8e-05,12.07017]
[1779379149385,25.73,77196.38,0.2,-0.91472,8e-05,12.07017]
[1779379149439,25.73,77196.38,0.2,-0.91472,8e-05,12.07017]
[1779379149520,25.73,77196.38,0.2,-0.91472,8e-05,12.07017]
[1779379155736,25.73,77196.35,0.2,-0.91474,8e-05,12.0681]
[1779379156800,25.73,77196.35,0.2,-0.91474,8e-05,12.0681]
[1779379156852,25.73,77196.35,0.2,-0.91474,8e-05,12.0681]
[1779379157020,25.73,77196.56,0.2,-0.91473,8e-05,12.06962]
[1779379158460,25.72,77195.11,0.2,-0.91485,8e-05,12.05709]
[1779379158527,25.72,77195.11,0.2,-0.91485,8e-05,12.05709]
[1779379159764,25.72,77188.81,0.2,-0.91534,8e-05,12.00337]
[1779379161778,25.72,77187.48,0.2,-0.91545,8e-05,11.99187]
[1779379162105,25.72,77187.48,0.2,-0.91545,8e-05,11.99187]
[1779379162157,25.72,77187.48,0.2,-0.91545,8e-05,11.99187]
[1779379162270,25.72,77187.48,0.2,-0.91545,8e-05,11.99187]
[1779379167820,25.72,77188.17,0.2,-0.9154,8e-05,11.9969]
[1779379169681,25.72,77188.47,0.2,-0.91538,8e-05,11.9993]
[1779379169733,25.72,77188.47,0.2,-0.91538,8e-05,11.9993]
[1779379169772,25.72,77188.47,0.2,-0.91538,8e-05,11.9993]
[1779379169983,25.72,77187.8,0.2,-0.91543,8e-05,11.99351]
[1779379175876,25.72,77187.89,0.2,-0.91545,8e-05,11.99026]
[1779379177239,25.72,77187.99,0.2,-0.91545,8e-05,11.99099]
[1779379177276,25.72,77187.99,0.2,-0.91545,8e-05,11.99099]
[1779379177293,25.72,77187.99,0.2,-0.91545,8e-05,11.99099]
[1779379178640,25.72,77187.64,0.2,-0.91548,8e-05,11.98791]
[1779379178769,25.72,77187.64,0.2,-0.91548,8e-05,11.98791]
[1779379183934,25.72,77188.15,0.2,-0.91544,8e-05,11.99147]
[1779379184198,25.72,77188.15,0.2,-0.91544,8e-05,11.99147]
[1779379184233,25.72,77188.15,0.2,-0.91544,8e-05,11.99147]
[1779379184273,25.72,77188.15,0.2,-0.91544,8e-05,11.99147]
[1779379190247,25.72,77189.82,0.2,-0.91532,8e-05,12.00491]
[1779379190271,25.72,77189.82,0.2,-0.91532,8e-05,12.00491]
[1779379195012,25.72,77186.0,0.2,-0.91562,8e-05,11.97201]
[1779379196175,25.72,77186.0,0.2,-0.91562,8e-05,11.97201]
[1779379196226,25.72,77186.0,0.2,-0.91562,8e-05,11.97201]
[1779379196271,25.72,77186.0,0.2,-0.91562,8e-05,11.97201]
[1779379201038,25.72,77186.54,0.2,-0.91559,8e-05,11.97605]
[1779379201105,25.72,77186.54,0.2,-0.91559,8e-05,11.97605]
[1779379201270,25.72,77186.54,0.2,-0.91559,8e-05,11.97605]
[1779379202068,25.72,77190.65,0.2,-0.91527,8e-05,12.01058]
[1779379203413,25.72,77194.3,0.2,-0.91498,8e-05,12.0412]
[1779379206281,25.72,77194.31,0.2,-0.91499,8e-05,12.0411]
[1779379206417,25.72,77194.31,0.2,-0.91499,8e-05,12.0411]
[1779379206555,25.72,77194.31,0.2,-0.91499,8e-05,12.0411]
[1779379206558,25.72,77194.31,0.2,-0.91499,8e-05,12.0411]
[1779379207103,25.72,77198.91,0.2,-0.91463,8e-05,12.07965]
[1779379208770,25.72,77198.91,0.2,-0.91463,8e-05,12.07965]
[1779379211459,25.72,77199.89,0.2,-0.91456,8e-05,12.08697]
[1779379213675,25.72,77204.06,0.2,-0.91424,8e-05,12.12207]
[1779379213716,25.72,77204.06,0.2,-0.91424,8e-05,12.12207]
[1779379213772,25.72,77204.06,0.2,-0.91424,8e-05,12.12207]
[1779379213776,25.72,77211.78,0.2,-0.91363,8e-05,12.18707]
[1779379215159,25.72,77213.95,0.2,-0.91346,8e-05,12.20512]
[1779379220194,25.71,77214.88,0.2,-0.91341,8e-05,12.21074]
[1779379222209,25.71,77218.1,0.2,-0.91317,8e-05,12.23722]
[1779379223216,25.71,77224.94,0.2,-0.91263,8e-05,12.29511]
[1779379224223,25.71,77226.85,0.2,-0.91248,8e-05,12.31027]
[1779379226791,25.71,77226.2,0.2,-0.91254,8e-05,12.30471]
[1779379226843,25.71,77226.2,0.2,-0.91254,8e-05,12.30471]
[1779379227021,25.71,77224.68,0.2,-0.91267,8e-05,12.2904]
[1779379232278,25.7,77225.55,0.2,-0.91266,8e-05,12.29054]
[1779379233286,25.7,77228.77,0.2,-0.91241,8e-05,12.3174]
[1779379235402,25.7,77231.01,0.2,-0.91223,8e-05,12.33657]
[1779379235454,25.7,77231.01,0.2,-0.91223,8e-05,12.33657]
[1779379235770,25.7,77231.01,0.2,-0.91223,8e-05,12.33657]
[1779379239018,25.7,77231.97,0.2,-0.91219,8e-05,12.34108]
[1779379239069,25.7,77231.97,0.2,-0.91219,8e-05,12.34108]
[1779379239270,25.7,77231.97,0.2,-0.91219,8e-05,12.34108]
[1779379240350,25.7,77241.19,0.2,-0.91146,8e-05,12.41913]
[1779379241437,25.7,77241.19,0.2,-0.91146,8e-05,12.41913]
[1779379241489,25.7,77241.19,0.2,-0.91146,8e-05,12.41913]
[1779379241520,25.7,77241.19,0.2,-0.91146,8e-05,12.41913]
[1779379241588,25.7,77244.49,0.2,-0.91119,8e-05,12.44712]
[1779379242364,25.7,77241.31,0.2,-0.91145,8e-05,12.4194]
[1779379244378,25.7,77236.17,0.2,-0.91187,8e-05,12.37457]
[1779379249413,25.69,77234.82,0.2,-0.912,8e-05,12.3616]
[1779379254448,25.69,77237.08,0.2,-0.91183,8e-05,12.37956]
[1779379255455,25.69,77240.32,0.2,-0.91157,8e-05,12.40705]
[1779379259483,25.69,77242.86,0.2,-0.91138,8e-05,12.42737]
[1779379263513,25.69,77245.44,0.2,-0.91118,8e-05,12.44803]
[1779379265662,25.69,77255.72,0.2,-0.91036,8e-05,12.53574]
[1779379266535,25.69,77256.86,0.2,-0.91027,8e-05,12.54504]
[1779379268549,25.69,77260.11,0.2,-0.91002,8e-05,12.57204]
[1779379269556,25.69,77248.46,0.2,-0.91097,8e-05,12.47101]
[1779379270563,25.69,77245.55,0.2,-0.91121,8e-05,12.44556]
[1779379274591,25.68,77248.69,0.2,-0.91097,8e-05,12.47106]
[1779379279626,25.68,77251.63,0.2,-0.91075,8e-05,12.4943]
[1779379281645,25.68,77254.76,0.2,-0.9105,8e-05,12.52042]
[1779379282652,25.68,77259.38,0.2,-0.91013,8e-05,12.55983]
[1779379286680,25.68,77252.8,0.2,-0.91069,8e-05,12.50103]
[1779379287687,25.68,77248.57,0.2,-0.91103,8e-05,12.46418]
[1779379292724,25.68,77246.02,0.2,-0.91128,8e-05,12.43719]
[1779379293729,25.68,77241.83,0.2,-0.91162,8e-05,12.40086]
[1779379294736,25.67,77239.22,0.2,-0.91183,8e-05,12.3782]
[1779379299771,25.67,77237.65,0.2,-0.91197,8e-05,12.36356]
[1779379300778,25.67,77232.81,0.2,-0.91236,8e-05,12.32186]
[1779379304806,25.67,77227.4,0.2,-0.9128,8e-05,12.27495]
[1779379309841,25.67,77225.66,0.2,-0.91294,8e-05,12.25965]
[1779379310848,25.67,77217.85,0.2,-0.91356,8e-05,12.19291]
[1779379311855,25.67,77214.98,0.2,-0.91379,8e-05,12.16849]
[1779379313013,25.67,77214.98,0.2,-0.91379,8e-05,12.16849]
[1779379318904,25.67,77221.56,0.2,-0.91326,8e-05,12.22512]
[1779379323942,25.67,77219.75,0.2,-0.91341,8e-05,12.20973]
[1779379327970,25.67,77213.79,0.2,-0.91388,8e-05,12.15901]
[1779379328977,25.67,77207.57,0.2,-0.91437,8e-05,12.10622]
[1779379330991,25.67,77206.21,0.2,-0.91447,8e-05,12.09506]
[1779379336027,25.67,77207.19,0.2,-0.9144,8e-05,12.10289]
[1779379341062,25.67,77206.48,0.2,-0.91447,8e-05,12.09536]
[1779379345091,25.67,77209.02,0.2,-0.91428,8e-05,12.11579]
[1779379348112,25.67,77211.91,0.2,-0.91406,8e-05,12.13945]
[1779379353147,25.67,77210.59,0.2,-0.9142,8e-05,12.12324]
[1779379355039,25.67,77206.48,0.2,-0.91453,8e-05,12.08776]
[1779379356168,25.67,77199.05,0.2,-0.91512,8e-05,12.02449]
[1779379361203,25.67,77195.85,0.2,-0.91537,8e-05,11.99652]
[1779379366238,25.66,77197.64,0.2,-0.91524,8e-05,12.01103]
[1779379368252,25.66,77193.84,0.2,-0.91554,8e-05,11.97863]
[1779379371273,25.66,77188.12,0.2,-0.91599,8e-05,11.9301]
[1779379373287,25.66,77191.04,0.2,-0.91576,8e-05,11.95475]
[1779379378322,25.66,77186.65,0.2,-0.9161,8e-05,11.9176]
[1779379381343,25.66,77182.77,0.2,-0.9164,8e-05,11.88496]
[1779379382350,25.66,77180.38,0.2,-0.91659,8e-05,11.8649]
[1779379384366,25.66,77184.17,0.2,-0.91629,8e-05,11.89703]
[1779379385373,25.66,77186.84,0.2,-0.91608,8e-05,11.91973]
[1779379390408,25.66,77188.59,0.2,-0.91595,8e-05,11.93456]
[1779379395443,25.66,77188.55,0.2,-0.91595,8e-05,11.93423]
[1779379399471,25.66,77186.0,0.2,-0.91615,8e-05,11.91273]
[1779379403499,25.66,77170.84,0.2,-0.91732,8e-05,11.78534]
[1779379404506,25.67,77166.12,0.2,-0.91768,8e-05,11.746]
[1779379405305,25.67,77166.12,0.2,-0.91768,8e-05,11.746]
[1779379405357,25.67,77166.12,0.2,-0.91768,8e-05,11.746]
[1779379405522,25.67,77166.12,0.2,-0.91768,8e-05,11.746]
[1779379405612,25.67,77162.96,0.2,-0.91791,8e-05,11.71982]
[1779379407533,25.67,77152.09,0.2,-0.91874,8e-05,11.62968]
[1779379408539,25.67,77150.73,0.2,-0.91883,8e-05,11.6188]
[1779379413574,25.67,77158.78,0.2,-0.91818,8e-05,11.68908]
[1779379414581,25.67,77159.67,0.2,-0.91811,8e-05,11.69686]
[1779379415856,25.67,77161.89,0.2,-0.91794,8e-05,11.71574]
[1779379417602,25.68,77167.64,0.2,-0.9175,8e-05,11.76446]
[1779379418609,25.68,77173.19,0.2,-0.91705,8e-05,11.81306]
[1779379423644,25.68,77173.7,0.2,-0.91701,8e-05,11.81792]
[1779379425658,25.68,77177.11,0.2,-0.91674,8e-05,11.84679]
[1779379430975,25.68,77175.59,0.2,-0.91685,8e-05,11.83438]
[1779379436736,25.68,77176.86,0.2,-0.91675,8e-05,11.84571]
[1779379441772,25.68,77178.03,0.2,-0.91666,8e-05,11.85597]
[1779379442779,25.68,77184.33,0.2,-0.91617,8e-05,11.90909]
[1779379443786,25.68,77187.02,0.2,-0.91596,8e-05,11.93178]
[1779379447824,25.68,77189.52,0.2,-0.91577,8e-05,11.9527]
[1779379452859,25.68,77189.88,0.2,-0.91574,8e-05,11.95549]
[1779379457894,25.68,77191.64,0.2,-0.91561,8e-05,11.97003]
[1779379462929,25.68,77191.05,0.2,-0.91566,8e-05,11.96475]
[1779379467964,25.68,77190.82,0.2,-0.91568,8e-05,11.96255]
[1779379468971,25.68,77185.71,0.2,-0.91607,8e-05,11.91939]
[1779379470985,25.68,77183.38,0.2,-0.91625,8e-05,11.89981]
[1779379476022,25.68,77183.36,0.2,-0.91627,8e-05,11.89661]
[1779379479043,25.68,77186.99,0.2,-0.91599,8e-05,11.92735]
[1779379484079,25.68,77187.88,0.2,-0.91592,8e-05,11.93482]
[1779379489114,25.68,77188.77,0.2,-0.91585,8e-05,11.94226]
[1779379491128,25.68,77191.38,0.2,-0.91565,8e-05,11.96423]
[1779379496163,25.68,77193.36,0.2,-0.9155,8e-05,11.98066]
[1779379501198,25.68,77194.09,0.2,-0.91544,8e-05,11.98652]
[1779379506233,25.68,77193.94,0.2,-0.91546,8e-05,11.98492]
[1779379511268,25.68,77191.23,0.2,-0.91567,8e-05,11.96184]
[1779379516330,25.68,77205.8,0.2,-0.91453,8e-05,12.08513]
[1779379517318,25.68,77214.18,0.2,-0.91387,8e-05,12.15615]
[1779379518325,25.68,77216.96,0.2,-0.91366,8e-05,12.17951]
[1779379523362,25.67,77216.39,0.2,-0.91372,8e-05,12.17276]
[1779379528397,25.67,77221.21,0.2,-0.91335,8e-05,12.21197]
[1779379529404,25.67,77225.5,0.2,-0.91302,8e-05,12.24825]
[1779379531418,25.67,77230.72,0.2,-0.91263,8e-05,12.2886]
[1779379535446,25.67,77230.43,0.2,-0.91267,8e-05,12.28383]
[1779379540481,25.67,77230.32,0.2,-0.91271,8e-05,12.27989]
[1779379542495,25.66,77233.4,0.2,-0.91248,8e-05,12.30502]
[1779379547530,25.66,77230.58,0.2,-0.91273,8e-05,12.27753]
[1779379549544,25.66,77218.77,0.2,-0.91369,8e-05,12.17534]
[1779379550551,25.66,77216.86,0.2,-0.91385,8e-05,12.15791]
[1779379551558,25.66,77214.15,0.2,-0.91407,8e-05,12.13436]
[1779379556593,25.65,77215.51,0.2,-0.91398,8e-05,12.14376]
[1779379561672,25.65,77216.74,0.2,-0.9139,8e-05,12.15224]
[1779379562663,25.65,77221.15,0.2,-0.91356,8e-05,12.18944]
[1779379567700,25.65,77226.11,0.2,-0.91319,8e-05,12.22939]
[1779379568707,25.65,77232.21,0.2,-0.9127,8e-05,12.28102]
[1779379570980,25.65,77232.54,0.2,-0.91269,8e-05,12.28257]
[1779379576763,25.64,77231.97,0.2,-0.91277,8e-05,12.27375]
[1779379579784,25.64,77235.23,0.2,-0.91253,8e-05,12.2997]
[1779379581798,25.64,77231.76,0.2,-0.91282,8e-05,12.2686]
[1779379584819,25.64,77222.03,0.2,-0.91362,8e-05,12.1835]
[1779379585828,25.64,77214.05,0.2,-0.91425,8e-05,12.11496]
[1779379586833,25.64,77213.41,0.2,-0.91431,8e-05,12.10909]
[1779379587840,25.64,77209.78,0.2,-0.9146,8e-05,12.07781]
[1779379589854,25.63,77223.07,0.2,-0.91355,8e-05,12.19031]
[1779379590861,25.63,77233.81,0.2,-0.9127,8e-05,12.28163]
[1779379591868,25.63,77237.68,0.2,-0.91242,8e-05,12.31079]
[1779379596903,25.63,77240.47,0.2,-0.91223,8e-05,12.33112]
[1779379598917,25.63,77243.1,0.2,-0.91203,8e-05,12.35225]
[1779379603952,25.62,77243.82,0.2,-0.91201,8e-05,12.35471]
[1779379608987,25.62,77242.68,0.2,-0.91213,8e-05,12.34124]
[1779379614022,25.62,77244.75,0.2,-0.912,8e-05,12.35542]
[1779379619057,25.61,77245.71,0.2,-0.91196,8e-05,12.36007]
[1779379622079,25.61,77242.59,0.2,-0.91223,8e-05,12.33112]
[1779379627114,25.61,77242.45,0.2,-0.91227,8e-05,12.32665]
[1779379632155,25.6,77240.97,0.2,-0.91242,8e-05,12.31072]
[1779379634169,25.6,77238.34,0.2,-0.91265,8e-05,12.28694]
[1779379638197,25.6,77232.54,0.2,-0.91313,8e-05,12.2349]
[1779379643231,25.6,77232.0,0.2,-0.9132,8e-05,12.22781]
[1779379647261,25.59,77229.18,0.2,-0.91344,8e-05,12.20171]
[1779379652296,25.59,77229.7,0.2,-0.91344,8e-05,12.20055]
[1779379657331,25.59,77230.52,0.2,-0.9134,8e-05,12.2053]
[1779379662366,25.59,77231.33,0.2,-0.91336,8e-05,12.2099]
[1779379667400,25.58,77232.11,0.2,-0.91332,8e-05,12.21423]
[1779379668408,25.58,77236.74,0.2,-0.91295,8e-05,12.25342]
[1779379673443,25.58,77237.29,0.2,-0.91293,8e-05,12.2554]
[1779379678478,25.58,77237.69,0.2,-0.91293,8e-05,12.25614]
[1779379683513,25.57,77237.56,0.2,-0.91296,8e-05,12.25235]
[1779379684520,25.57,77232.41,0.2,-0.91338,8e-05,12.20768]
[1779379688548,25.57,77238.69,0.2,-0.9129,8e-05,12.2596]
[1779379690562,25.56,77242.54,0.2,-0.91263,8e-05,12.28759]
[1779379695597,25.56,77242.7,0.2,-0.91265,8e-05,12.28608]
[1779379700644,25.56,77244.21,0.2,-0.91256,8e-05,12.29616]
[1779379705679,25.56,77244.34,0.2,-0.91257,8e-05,12.29435]
[1779379710714,25.55,77245.42,0.2,-0.91251,8e-05,12.30075]
[1779379715749,25.55,77245.95,0.2,-0.91253,8e-05,12.29849]
[1779379720784,25.55,77247.24,0.2,-0.91245,8e-05,12.30673]
[1779379722797,25.54,77241.93,0.2,-0.91289,8e-05,12.25994]
[1779379725819,25.54,77239.16,0.2,-0.91312,8e-05,12.23468]
[1779379730853,25.54,77238.18,0.2,-0.91322,8e-05,12.22392]
[1779379734882,25.54,77242.08,0.2,-0.91293,8e-05,12.25558]
[1779379735888,25.54,77247.06,0.2,-0.91253,8e-05,12.29789]
[1779379740924,25.53,77246.45,0.2,-0.91261,8e-05,12.28977]
[1779379745959,25.53,77247.64,0.2,-0.91254,8e-05,12.29703]
[1779379747973,25.53,77251.51,0.2,-0.91224,8e-05,12.32916]
[1779379748980,25.53,77255.59,0.2,-0.91192,8e-05,12.36369]
[1779379754015,25.52,77259.4,0.2,-0.91164,8e-05,12.39315]
[1779379759050,25.52,77259.61,0.2,-0.91166,8e-05,12.39137]
[1779379760057,25.52,77255.39,0.2,-0.91201,8e-05,12.35423]
[1779379761064,25.52,77249.78,0.2,-0.91247,8e-05,12.30523]
[1779379766099,25.52,77249.5,0.2,-0.91252,8e-05,12.29997]
[1779379771135,25.51,77249.85,0.2,-0.91254,8e-05,12.29681]
[1779379776170,25.51,77249.71,0.2,-0.91257,8e-05,12.29284]
[1779379779190,25.51,77252.61,0.2,-0.91236,8e-05,12.31617]
[1779379784226,25.5,77253.79,0.2,-0.91229,8e-05,12.32341]
[1779379787247,25.5,77251.0,0.2,-0.91253,8e-05,12.29766]
[1779379792282,25.5,77251.43,0.2,-0.91252,8e-05,12.29862]
[1779379798324,25.5,77251.66,0.2,-0.91253,8e-05,12.29735]
[1779379803359,25.49,77252.91,0.2,-0.91246,8e-05,12.30553]
[1779379808394,25.49,77254.13,0.2,-0.91239,8e-05,12.31321]
[1779379809411,25.49,77257.05,0.2,-0.91216,8e-05,12.33785]
[1779379810416,25.49,77265.53,0.2,-0.91147,8e-05,12.41057]
[1779379811423,25.49,77268.71,0.2,-0.91122,8e-05,12.43741]
[1779379816458,25.48,77270.44,0.2,-0.91112,8e-05,12.4487]
[1779379817754,25.48,77271.96,0.2,-0.911,8e-05,12.46115]
[1779379820532,25.48,77272.38,0.2,-0.91098,8e-05,12.46328]
[1779379821234,25.48,77270.59,0.2,-0.91113,8e-05,12.44701]
[1779379821525,25.48,77261.47,0.2,-0.91188,8e-05,12.36733]
[1779379822265,25.48,77261.47,0.2,-0.91188,8e-05,12.36733]
[1779379822510,25.48,77230.26,0.2,-0.91439,8e-05,12.09887]
[1779379823534,25.48,77234.36,0.2,-0.91406,8e-05,12.13338]
[1779379824539,25.48,77238.22,0.2,-0.91376,8e-05,12.16601]
[1779379825494,25.48,77238.22,0.2,-0.91376,8e-05,12.16601]
[1779379825546,25.48,77242.2,0.2,-0.91345,8e-05,12.19987]
[1779379827560,25.48,77250.91,0.2,-0.91275,8e-05,12.27405]
[1779379829574,25.48,77247.13,0.2,-0.91307,8e-05,12.24055]
[1779379830219,25.48,77247.13,0.2,-0.91307,8e-05,12.24055]
[1779379830271,25.48,77247.13,0.2,-0.91307,8e-05,12.24055]
[1779379830519,25.48,77247.13,0.2,-0.91307,8e-05,12.24055]
[1779379831311,25.48,77248.33,0.2,-0.91298,8e-05,12.25044]
[1779379831588,25.48,77252.6,0.2,-0.91266,8e-05,12.28341]
[1779379833602,25.47,77255.3,0.2,-0.91245,8e-05,12.30566]
[1779379836508,25.47,77256.05,0.2,-0.9124,8e-05,12.31105]
[1779379836521,25.47,77256.05,0.2,-0.9124,8e-05,12.31105]
[1779379836565,25.47,77256.05,0.2,-0.9124,8e-05,12.31105]
[1779379841269,25.47,77257.18,0.2,-0.91233,8e-05,12.31864]
[1779379841520,25.47,77257.18,0.2,-0.91233,8e-05,12.31864]
[1779379846029,25.47,77254.47,0.2,-0.91257,8e-05,12.2925]
[1779379846082,25.47,77254.47,0.2,-0.91257,8e-05,12.2925]
[1779379846269,25.47,77254.47,0.2,-0.91257,8e-05,12.2925]
[1779379850086,25.47,77255.48,0.2,-0.91251,8e-05,12.29921]
[1779379850131,25.47,77255.48,0.2,-0.91251,8e-05,12.29921]
[1779379850269,25.47,77255.48,0.2,-0.91251,8e-05,12.29921]
[1779379850361,25.46,77259.01,0.2,-0.91224,8e-05,12.32861]
[1779379850721,25.46,77262.63,0.2,-0.91194,8e-05,12.3599]
[1779379855756,25.46,77262.98,0.2,-0.91194,8e-05,12.35992]
[1779379856824,25.46,77262.98,0.2,-0.91194,8e-05,12.35992]
[1779379856871,25.46,77262.98,0.2,-0.91194,8e-05,12.35992]
[1779379857029,25.46,77262.98,0.2,-0.91194,8e-05,12.35992]
[1779379862068,25.46,77261.12,0.2,-0.91212,8e-05,12.34093]
[1779379862120,25.46,77261.12,0.2,-0.91212,8e-05,12.34093]
[1779379862273,25.46,77261.12,0.2,-0.91212,8e-05,12.34093]
[1779379862341,25.46,77256.86,0.2,-0.91248,8e-05,12.303]
[1779379863813,25.46,77249.56,0.2,-0.91307,8e-05,12.23957]
[1779379867126,25.46,77248.96,0.2,-0.91313,8e-05,12.23352]
[1779379867178,25.46,77248.96,0.2,-0.91313,8e-05,12.23352]
[1779379867269,25.46,77248.96,0.2,-0.91313,8e-05,12.23352]
[1779379867331,25.45,77252.24,0.2,-0.91287,8e-05,12.26102]
[1779379872488,25.45,77254.53,0.2,-0.9127,8e-05,12.27947]
[1779379872526,25.45,77254.53,0.2,-0.9127,8e-05,12.27947]
[1779379872540,25.45,77254.53,0.2,-0.9127,8e-05,12.27947]
[1779379873508,25.45,77253.49,0.2,-0.91279,8e-05,12.26961]
[1779379873525,25.45,77253.49,0.2,-0.91279,8e-05,12.26961]
[1779379873593,25.45,77250.54,0.2,-0.91303,8e-05,12.24374]
[1779379874890,25.45,77247.0,0.2,-0.91332,8e-05,12.21285]
[1779379875897,25.45,77243.95,0.2,-0.91357,8e-05,12.18623]
[1779379877194,25.45,77243.95,0.2,-0.91357,8e-05,12.18623]
[1779379877242,25.45,77243.95,0.2,-0.91357,8e-05,12.18623]
[1779379877269,25.45,77243.95,0.2,-0.91357,8e-05,12.18623]
[1779379877291,25.45,77240.97,0.2,-0.91381,8e-05,12.15993]
[1779379879580,25.45,77230.22,0.2,-0.91467,8e-05,12.06718]
[1779379879929,25.45,77220.29,0.2,-0.91546,8e-05,11.98234]
[1779379880936,25.45,77218.68,0.2,-0.91559,8e-05,11.96845]
[1779379881943,25.45,77217.04,0.2,-0.91572,8e-05,11.95444]
[1779379883059,25.45,77217.04,0.2,-0.91572,8e-05,11.95444]
[1779379883116,25.45,77217.04,0.2,-0.91572,8e-05,11.95444]
[1779379883272,25.45,77217.04,0.2,-0.91572,8e-05,11.95444]
[1779379883324,25.45,77217.04,0.2,-0.91572,8e-05,11.95444]
[1779379883519,25.45,77217.04,0.2,-0.91572,8e-05,11.95444]
[1779379883958,25.45,77222.19,0.2,-0.91531,8e-05,11.99835]
[1779379885011,25.45,77205.65,0.2,-0.91661,8e-05,11.85757]
[1779379885919,25.45,77205.65,0.2,-0.91661,8e-05,11.85757]
[1779379886190,25.45,77205.65,0.2,-0.91661,8e-05,11.85757]
[1779379886287,25.45,77189.99,0.2,-0.91782,8e-05,11.72511]
[1779379886997,25.45,77194.49,0.2,-0.91747,8e-05,11.76348]
[1779379888608,25.45,77194.49,0.2,-0.91747,8e-05,11.76348]
[1779379892044,25.45,77203.6,0.2,-0.91678,8e-05,11.83817]
[1779379893052,25.45,77208.42,0.2,-0.9164,8e-05,11.87927]
[1779379896357,25.45,77210.44,0.2,-0.91624,8e-05,11.89666]
[1779379896364,25.45,77210.44,0.2,-0.91624,8e-05,11.89666]
[1779379896521,25.45,77210.44,0.2,-0.91624,8e-05,11.89666]
[1779379898097,25.45,77202.94,0.2,-0.91682,8e-05,11.83317]
[1779379900274,25.45,77200.36,0.2,-0.91702,8e-05,11.81098]
[1779379900328,25.45,77200.36,0.2,-0.91702,8e-05,11.81098]
[1779379900523,25.45,77200.36,0.2,-0.91702,8e-05,11.81098]
[1779379901041,25.45,77202.44,0.2,-0.91686,8e-05,11.82883]
[1779379901044,25.45,77202.44,0.2,-0.91686,8e-05,11.82883]
[1779379901269,25.45,77202.44,0.2,-0.91686,8e-05,11.82883]
[1779379901371,25.45,77201.87,0.2,-0.9169,8e-05,11.82419]
[1779379905146,25.45,77207.4,0.2,-0.91647,8e-05,11.87188]
[1779379906562,25.45,77207.4,0.2,-0.91647,8e-05,11.87188]
[1779379906621,25.45,77207.4,0.2,-0.91647,8e-05,11.87188]
[1779379906658,25.45,77207.28,0.2,-0.91647,8e-05,11.871]
[1779379906751,25.45,77207.28,0.2,-0.91647,8e-05,11.871]
[1779379907559,25.45,77207.28,0.2,-0.91647,8e-05,11.871]
[1779379907607,25.45,77207.28,0.2,-0.91647,8e-05,11.871]
[1779379907772,25.45,77211.49,0.2,-0.91614,8e-05,11.90691]
[1779379912425,25.45,77213.75,0.2,-0.91596,8e-05,11.92636]
[1779379912522,25.45,77213.75,0.2,-0.91596,8e-05,11.92636]
[1779379912576,25.45,77213.75,0.2,-0.91596,8e-05,11.92636]
[1779379912772,25.45,77211.65,0.2,-0.91613,8e-05,11.90855]
[1779379913829,25.45,77209.44,0.2,-0.9163,8e-05,11.88984]
[1779379913881,25.45,77209.44,0.2,-0.9163,8e-05,11.88984]
[1779379914019,25.45,77209.44,0.2,-0.9163,8e-05,11.88984]
[1779379914209,25.45,77209.21,0.2,-0.91632,8e-05,11.888]
[1779379919246,25.45,77210.71,0.2,-0.91619,8e-05,11.90137]
[1779379919762,25.45,77210.71,0.2,-0.91619,8e-05,11.90137]
[1779379919770,25.45,77210.71,0.2,-0.91619,8e-05,11.90137]
[1779379920711,25.45,77210.71,0.2,-0.91619,8e-05,11.90137]
[1779379920758,25.45,77210.29,0.2,-0.91623,8e-05,11.89792]
[1779379920770,25.45,77210.29,0.2,-0.91623,8e-05,11.89792]
[1779379921261,25.45,77209.86,0.2,-0.91626,8e-05,11.89439]
[1779379922543,25.45,77209.86,0.2,-0.91626,8e-05,11.89439]
[1779379922593,25.45,77209.86,0.2,-0.91626,8e-05,11.89439]
[1779379922770,25.45,77214.3,0.2,-0.91591,8e-05,11.93228]
[1779379926157,25.45,77218.62,0.2,-0.91557,8e-05,11.96926]
[1779379926169,25.45,77218.62,0.2,-0.91557,8e-05,11.96926]
[1779379926269,25.45,77218.62,0.2,-0.91557,8e-05,11.96926]
[1779379926295,25.45,77218.96,0.2,-0.91554,8e-05,11.97217]
[1779379929816,25.45,77221.78,0.2,-0.91532,8e-05,11.99625]
[1779379929865,25.45,77221.78,0.2,-0.91532,8e-05,11.99625]
[1779379930029,25.45,77221.78,0.2,-0.91532,8e-05,11.99625]
[1779379932706,25.45,77220.09,0.2,-0.91545,8e-05,11.98177]
[1779379932736,25.45,77220.25,0.2,-0.91544,8e-05,11.98312]
[1779379932758,25.45,77220.25,0.2,-0.91544,8e-05,11.98312]
[1779379932772,25.45,77220.25,0.2,-0.91544,8e-05,11.98312]
[1779379934351,25.45,77220.7,0.2,-0.91541,8e-05,11.98692]
[1779379935661,25.45,77220.7,0.2,-0.91541,8e-05,11.98692]
[1779379935736,25.45,77220.7,0.2,-0.91541,8e-05,11.98692]
[1779379935770,25.45,77222.31,0.2,-0.91528,8e-05,12.00063]
[1779379937896,25.45,77219.3,0.2,-0.91552,8e-05,11.97489]
[1779379937948,25.45,77219.3,0.2,-0.91552,8e-05,11.97489]
[1779379938027,25.45,77219.3,0.2,-0.91552,8e-05,11.97489]
[1779379938378,25.45,77219.51,0.2,-0.9155,8e-05,11.97668]
[1779379943509,25.45,77220.2,0.2,-0.91545,8e-05,11.98255]
[1779379943522,25.45,77220.2,0.2,-0.91545,8e-05,11.98255]
[1779379944686,25.45,77220.67,0.2,-0.91541,8e-05,11.98654]
[1779379944738,25.45,77220.67,0.2,-0.91541,8e-05,11.98654]
[1779379944770,25.45,77220.34,0.2,-0.91543,8e-05,11.98371]
[1779379945428,25.45,77220.21,0.2,-0.91545,8e-05,11.98258]
[1779379946651,25.45,77220.21,0.2,-0.91545,8e-05,11.98258]
[1779379946771,25.45,77222.51,0.2,-0.91526,8e-05,12.00219]
[1779379952322,25.45,77225.59,0.2,-0.91505,8e-05,12.02473]
[1779379952367,25.45,77225.59,0.2,-0.91505,8e-05,12.02473]
[1779379952523,25.45,77225.59,0.2,-0.91505,8e-05,12.02473]
[1779379952703,25.45,77225.59,0.2,-0.91505,8e-05,12.02473]
[1779379952751,25.45,77225.59,0.2,-0.91505,8e-05,12.02473]
[1779379952769,25.45,77226.34,0.2,-0.91499,8e-05,12.03104]
[1779379953484,25.45,77226.27,0.2,-0.91499,8e-05,12.03032]
[1779379958111,25.45,77223.07,0.2,-0.91525,8e-05,12.00264]
[1779379958159,25.45,77223.07,0.2,-0.91525,8e-05,12.00264]
[1779379958268,25.45,77223.07,0.2,-0.91525,8e-05,12.00264]
[1779379958487,25.45,77223.07,0.2,-0.91525,8e-05,12.00264]
[1779379958527,25.45,77223.07,0.2,-0.91525,8e-05,12.00264]
[1779379958702,25.45,77223.07,0.2,-0.91525,8e-05,12.00264]
[1779379958589,25.45,77221.06,0.2,-0.91541,8e-05,11.98541]
[1779379959500,25.45,77221.06,0.2,-0.91541,8e-05,11.98541]
[1779379959521,25.45,77221.06,0.2,-0.91541,8e-05,11.98541]
[1779379959526,25.45,77220.01,0.2,-0.91549,8e-05,11.97641]
[1779379961533,25.45,77217.11,0.2,-0.91572,8e-05,11.95165]
[1779379961590,25.45,77217.11,0.2,-0.91572,8e-05,11.95165]
[1779379961770,25.45,77217.11,0.2,-0.91572,8e-05,11.95165]
[1779379961634,25.45,77211.91,0.2,-0.91613,8e-05,11.9074]
[1779379962480,25.45,77211.91,0.2,-0.91613,8e-05,11.9074]
[1779379962531,25.45,77211.91,0.2,-0.91613,8e-05,11.9074]
[1779379962551,25.45,77209.8,0.2,-0.91629,8e-05,11.88953]
[1779379965184,25.45,77209.05,0.2,-0.91635,8e-05,11.88339]
[1779379965236,25.45,77209.05,0.2,-0.91635,8e-05,11.88339]
[1779379965269,25.45,77209.05,0.2,-0.91635,8e-05,11.88339]
[1779379965572,25.45,77208.14,0.2,-0.91642,8e-05,11.87578]
[1779379970607,25.45,77207.1,0.2,-0.91649,8e-05,11.86761]
[1779379972442,25.45,77205.25,0.2,-0.91664,8e-05,11.85208]
[1779379972494,25.45,77205.25,0.2,-0.91664,8e-05,11.85208]
[1779379972524,25.45,77205.25,0.2,-0.91664,8e-05,11.85208]
[1779379972620,25.45,77205.04,0.2,-0.91665,8e-05,11.85048]
[1779379973432,25.45,77205.04,0.2,-0.91665,8e-05,11.85048]
[1779379973519,25.45,77205.04,0.2,-0.91665,8e-05,11.85048]
[1779379973628,25.45,77197.97,0.2,-0.9172,8e-05,11.79077]
[1779379978663,25.46,77200.86,0.2,-0.91696,8e-05,11.81664]
[1779379980023,25.46,77200.51,0.2,-0.91699,8e-05,11.81392]
[1779379980029,25.46,77200.51,0.2,-0.91699,8e-05,11.81392]
[1779379980273,25.46,77200.51,0.2,-0.91699,8e-05,11.81392]
[1779379980677,25.46,77199.19,0.2,-0.91709,8e-05,11.80299]
[1779379985434,25.46,77199.2,0.2,-0.91708,8e-05,11.80413]
[1779379985464,25.46,77199.2,0.2,-0.91708,8e-05,11.80413]
[1779379985526,25.46,77199.2,0.2,-0.91708,8e-05,11.80413]
[1779379985712,25.46,77196.73,0.2,-0.91727,8e-05,11.78349]
[1779379986308,25.46,77196.73,0.2,-0.91727,8e-05,11.78349]
[1779379986520,25.46,77196.73,0.2,-0.91727,8e-05,11.78349]
[1779379986718,25.46,77194.2,0.2,-0.91746,8e-05,11.76238]
[1779379989740,25.46,77189.66,0.2,-0.9178,8e-05,11.72507]
[1779379992777,25.46,77163.64,0.2,-0.91978,8e-05,11.50754]
[1779379993768,25.46,77159.12,0.2,-0.92011,8e-05,11.47047]
[1779379993864,25.46,77159.12,0.2,-0.92011,8e-05,11.47047]
[1779379994775,25.46,77168.85,0.2,-0.91938,8e-05,11.55196]
[1779379995782,25.46,77176.06,0.2,-0.91883,8e-05,11.61242]
[1779379996130,25.46,77176.06,0.2,-0.91883,8e-05,11.61242]
[1779379997799,25.46,77182.79,0.2,-0.91831,8e-05,11.66878]
[1779379998915,25.46,77182.34,0.2,-0.91835,8e-05,11.6648]
[1779379998935,25.46,77182.34,0.2,-0.91835,8e-05,11.6648]
[1779379999031,25.46,77182.34,0.2,-0.91835,8e-05,11.6648]
[1779379999811,25.46,77182.8,0.2,-0.91832,8e-05,11.66848]
[1779380003840,25.46,77173.85,0.2,-0.91901,8e-05,11.59255]
[1779380006809,25.46,77171.95,0.2,-0.91915,8e-05,11.57653]
[1779380006967,25.46,77175.85,0.2,-0.91886,8e-05,11.6092]
[1779380007047,25.46,77175.85,0.2,-0.91886,8e-05,11.6092]
[1779380007068,25.46,77181.18,0.2,-0.91845,8e-05,11.65388]
[1779380008876,25.46,77170.29,0.2,-0.91929,8e-05,11.56203]
[1779380010071,25.46,77167.63,0.2,-0.91949,8e-05,11.53969]
[1779380012434,25.46,77171.7,0.2,-0.91918,8e-05,11.57378]
[1779380012523,25.46,77171.7,0.2,-0.91918,8e-05,11.57378]
[1779380012555,25.46,77171.7,0.2,-0.91918,8e-05,11.57378]
[1779380012657,25.46,77175.33,0.2,-0.91892,8e-05,11.60075]
[1779380012904,25.46,77180.76,0.2,-0.91851,8e-05,11.64638]
[1779380013862,25.46,77180.76,0.2,-0.91851,8e-05,11.64638]
[1779380014040,25.46,77180.76,0.2,-0.91851,8e-05,11.64638]
[1779380014133,25.46,77181.66,0.2,-0.91844,8e-05,11.65358]
[1779380020645,25.46,77178.76,0.2,-0.91867,8e-05,11.62847]
[1779380020691,25.46,77178.76,0.2,-0.91867,8e-05,11.62847]
[1779380020772,25.46,77178.76,0.2,-0.91867,8e-05,11.62847]
[1779380020741,25.46,77179.12,0.2,-0.91865,8e-05,11.63114]
[1779380021967,25.46,77171.75,0.2,-0.91921,8e-05,11.56907]
[1779380023981,25.46,77167.46,0.2,-0.91954,8e-05,11.53284]
[1779380025473,25.46,77167.46,0.2,-0.91954,8e-05,11.53284]
[1779380025520,25.46,77167.46,0.2,-0.91954,8e-05,11.53284]
[1779380025609,25.46,77167.46,0.2,-0.91954,8e-05,11.53284]
[1779380025674,25.46,77167.46,0.2,-0.91954,8e-05,11.53284]
[1779380025780,25.46,77167.46,0.2,-0.91954,8e-05,11.53284]
[1779380025710,25.46,77166.05,0.2,-0.91965,8e-05,11.52094]
[1779380031030,25.46,77173.22,0.2,-0.91911,8e-05,11.58079]
[1779380031874,25.46,77173.22,0.2,-0.91911,8e-05,11.58079]
[1779380031939,25.46,77173.22,0.2,-0.91911,8e-05,11.58079]
[1779380032030,25.46,77173.22,0.2,-0.91911,8e-05,11.58079]
[1779380032038,25.46,77176.88,0.2,-0.91883,8e-05,11.61145]
[1779380035059,25.46,77182.16,0.2,-0.91843,8e-05,11.65535]
[1779380036555,25.46,77182.16,0.2,-0.91843,8e-05,11.65535]
[1779380036606,25.46,77182.16,0.2,-0.91843,8e-05,11.65535]
[1779380036771,25.46,77182.16,0.2,-0.91843,8e-05,11.65535]
[1779380036813,25.46,77184.16,0.2,-0.91828,8e-05,11.67172]
[1779380038080,25.45,77193.77,0.2,-0.91754,8e-05,11.75252]
[1779380040094,25.45,77195.67,0.2,-0.9174,8e-05,11.76791]
[1779380041491,25.45,77195.67,0.2,-0.9174,8e-05,11.76791]
[1779380041521,25.45,77195.67,0.2,-0.9174,8e-05,11.76791]
[1779380041787,25.45,77195.67,0.2,-0.9174,8e-05,11.76791]
[1779380041622,25.45,77194.64,0.2,-0.91749,8e-05,11.75835]
[1779380042024,25.45,77194.64,0.2,-0.91749,8e-05,11.75835]
[1779380042108,25.45,77191.44,0.2,-0.91773,8e-05,11.73132]
[1779380047144,25.45,77190.81,0.2,-0.9178,8e-05,11.72418]
[1779380052179,25.45,77191.44,0.2,-0.91777,8e-05,11.72757]
[1779380053676,25.45,77191.44,0.2,-0.91777,8e-05,11.72757]
[1779380053729,25.45,77191.44,0.2,-0.91777,8e-05,11.72757]
[1779380053786,25.45,77191.44,0.2,-0.91777,8e-05,11.72757]
[1779380053777,25.45,77191.51,0.2,-0.91777,8e-05,11.72782]
[1779380056577,25.45,77192.47,0.2,-0.9177,8e-05,11.73525]
[1779380056779,25.45,77192.47,0.2,-0.9177,8e-05,11.73525]
[1779380056782,25.45,77191.95,0.2,-0.91774,8e-05,11.73051]
[1779380061694,25.45,77194.45,0.2,-0.91756,8e-05,11.75019]
[1779380061728,25.45,77194.45,0.2,-0.91756,8e-05,11.75019]
[1779380061769,25.45,77194.45,0.2,-0.91756,8e-05,11.75019]
[1779380061795,25.45,77196.36,0.2,-0.91742,8e-05,11.76598]
[1779380063256,25.44,77201.91,0.2,-0.91699,8e-05,11.8122]
[1779380065662,25.44,77203.49,0.2,-0.91688,8e-05,11.82515]
[1779380065713,25.44,77203.49,0.2,-0.91688,8e-05,11.82515]
[1779380065770,25.44,77203.49,0.2,-0.91688,8e-05,11.82515]
[1779380065871,25.44,77202.25,0.2,-0.91698,8e-05,11.81418]
[1779380071314,25.44,77200.82,0.2,-0.91713,8e-05,11.79623]
[1779380076787,25.44,77200.0,0.2,-0.9172,8e-05,11.78837]
[1779380076839,25.44,77200.0,0.2,-0.9172,8e-05,11.78837]
[1779380076876,25.44,77200.67,0.2,-0.91715,8e-05,11.7943]
[1779380077024,25.44,77200.67,0.2,-0.91715,8e-05,11.7943]
[1779380077358,25.44,77200.43,0.2,-0.91717,8e-05,11.79252]
[1779380082125,25.44,77199.27,0.2,-0.91725,8e-05,11.78376]
[1779380082177,25.44,77199.27,0.2,-0.91725,8e-05,11.78376]
[1779380082272,25.44,77199.27,0.2,-0.91725,8e-05,11.78376]
[1779380082394,25.44,77199.9,0.2,-0.91719,8e-05,11.78937]
[1779380087429,25.44,77199.41,0.2,-0.91722,8e-05,11.78658]
[1779380092721,25.44,77200.85,0.2,-0.9171,8e-05,11.79988]
[1779380092769,25.44,77200.85,0.2,-0.9171,8e-05,11.79988]
[1779380092823,25.45,77200.69,0.2,-0.91711,8e-05,11.79879]
[1779380096166,25.45,77200.33,0.2,-0.91713,8e-05,11.79654]
[1779380096270,25.45,77200.33,0.2,-0.91713,8e-05,11.79654]
[1779380096496,25.45,77201.75,0.2,-0.91702,8e-05,11.80884]
[1779380098510,25.45,77205.91,0.2,-0.9167,8e-05,11.84336]
[1779380103546,25.45,77206.13,0.2,-0.91668,8e-05,11.84568]
[1779380105480,25.45,77207.71,0.2,-0.91655,8e-05,11.85931]
[1779380105522,25.45,77207.71,0.2,-0.91655,8e-05,11.85931]
[1779380105560,25.45,77207.89,0.2,-0.91654,8e-05,11.86103]
[1779380107246,25.45,77207.96,0.2,-0.91653,8e-05,11.86182]
[1779380108271,25.45,77208.9,0.2,-0.91645,8e-05,11.87]
[1779380108581,25.45,77210.1,0.2,-0.91636,8e-05,11.88039]
[1779380113616,25.45,77210.62,0.2,-0.91631,8e-05,11.88568]
[1779380118651,25.45,77206.99,0.2,-0.9166,8e-05,11.85389]
[1779380123701,25.44,77207.02,0.2,-0.91662,8e-05,11.85235]
[1779380125715,25.44,77215.44,0.2,-0.91596,8e-05,11.92324]
[1779380127729,25.44,77210.29,0.2,-0.91638,8e-05,11.87858]
[1779380128736,25.44,77206.84,0.2,-0.91665,8e-05,11.84893]
[1779380130553,25.44,77207.1,0.2,-0.91663,8e-05,11.85084]
[1779380130607,25.44,77207.1,0.2,-0.91663,8e-05,11.85084]
[1779380130770,25.44,77207.1,0.2,-0.91663,8e-05,11.85084]
[1779380130871,25.44,77207.03,0.2,-0.91664,8e-05,11.84994]
[1779380131032,25.44,77207.03,0.2,-0.91664,8e-05,11.84994]
[1779380131715,25.44,77207.03,0.2,-0.91664,8e-05,11.84994]
[1779380131760,25.44,77203.34,0.2,-0.91695,8e-05,11.81504]
[1779380132766,25.44,77181.78,0.2,-0.91862,8e-05,11.63272]
[1779380133773,25.44,77176.36,0.2,-0.91903,8e-05,11.58721]
[1779380137180,25.44,77177.26,0.2,-0.91896,8e-05,11.59513]
[1779380137231,25.44,77177.26,0.2,-0.91896,8e-05,11.59513]
[1779380137801,25.44,77178.52,0.2,-0.91886,8e-05,11.60584]
[1779380140270,25.44,77178.81,0.2,-0.91884,8e-05,11.60848]
[1779380143844,25.44,77169.93,0.2,-0.91951,8e-05,11.53443]
[1779380144851,25.44,77162.58,0.2,-0.92006,8e-05,11.47317]
[1779380146865,25.44,77161.5,0.2,-0.92014,8e-05,11.46484]
[1779380151900,25.45,77161.34,0.2,-0.92014,8e-05,11.4653]
[1779380156935,25.45,77160.52,0.2,-0.9202,8e-05,11.45796]
[1779380159956,25.44,77163.2,0.2,-0.92001,8e-05,11.47973]
[1779380161970,25.44,77159.23,0.2,-0.92031,8e-05,11.44614]
[1779380167005,25.44,77163.24,0.2,-0.92001,8e-05,11.47869]
[1779380170028,25.44,77166.98,0.2,-0.91974,8e-05,11.50928]
[1779380173052,25.44,77170.21,0.2,-0.9195,8e-05,11.5355]
[1779380178087,25.44,77168.07,0.2,-0.91968,8e-05,11.51603]
[1779380183122,25.44,77168.14,0.2,-0.91968,8e-05,11.5152]
[1779380187151,25.44,77164.54,0.2,-0.91997,8e-05,11.48382]
[1779380192187,25.44,77162.11,0.2,-0.92019,8e-05,11.45876]
[1779380197222,25.43,77161.33,0.2,-0.92026,8e-05,11.4508]
[1779380202257,25.43,77160.35,0.2,-0.92035,8e-05,11.44106]
[1779380207291,25.43,77160.27,0.2,-0.92037,8e-05,11.43872]
[1779380211320,25.43,77166.91,0.2,-0.91988,8e-05,11.49282]
[1779380213334,25.43,77170.05,0.2,-0.91965,8e-05,11.51781]
[1779380215348,25.43,77172.57,0.2,-0.91947,8e-05,11.53794]
[1779380220383,25.42,77173.25,0.2,-0.91944,8e-05,11.54099]
[1779380225418,25.42,77171.99,0.2,-0.91956,8e-05,11.5278]
[1779380228439,25.42,77176.27,0.2,-0.91925,8e-05,11.56219]
[1779380233474,25.42,77178.26,0.2,-0.91913,8e-05,11.57599]
[1779380237502,25.41,77184.61,0.2,-0.91866,8e-05,11.627]
[1779380239516,25.41,77181.02,0.2,-0.91895,8e-05,11.59546]
[1779380241530,25.41,77170.12,0.2,-0.91979,8e-05,11.5027]
[1779380242541,25.41,77164.68,0.2,-0.92021,8e-05,11.45667]
[1779380243548,25.41,77156.34,0.2,-0.92084,8e-05,11.38661]
[1779380244555,25.41,77154.86,0.2,-0.92096,8e-05,11.37395]
[1779380245562,25.41,77151.85,0.2,-0.92119,7e-05,11.34857]
[1779380247577,25.41,77149.33,0.2,-0.92138,7e-05,11.32705]
[1779380249590,25.41,77142.14,0.2,-0.92192,7e-05,11.26685]
[1779380250597,25.41,77138.5,0.2,-0.92219,7e-05,11.23651]
[1779380255632,25.41,77138.03,0.2,-0.92225,7e-05,11.2289]
[1779380256639,25.41,77140.54,0.2,-0.92206,7e-05,11.25019]
[1779380258047,25.41,77140.54,0.2,-0.92206,7e-05,11.25019]
[1779380265701,25.41,77137.15,0.2,-0.92231,7e-05,11.22184]
[1779380268723,25.41,77146.11,0.2,-0.92165,7e-05,11.29608]
[1779380270737,25.41,77147.89,0.2,-0.92151,7e-05,11.31175]
[1779380274765,25.41,77153.41,0.2,-0.92109,8e-05,11.35769]
[1779380276779,25.41,77155.92,0.2,-0.9209,8e-05,11.37933]
[1779380280636,25.41,77156.4,0.2,-0.92085,8e-05,11.38432]
[1779380283828,25.41,77153.07,0.2,-0.92109,8e-05,11.3579]
[1779380288864,25.41,77152.5,0.2,-0.92112,7e-05,11.35484]
[1779380290878,25.41,77149.91,0.2,-0.92131,7e-05,11.33401]
[1779380295912,25.42,77150.19,0.2,-0.92127,7e-05,11.33826]
[1779380300948,25.42,77148.4,0.2,-0.92138,7e-05,11.32535]
[1779380305983,25.42,77147.16,0.2,-0.92146,7e-05,11.31704]
[1779380307997,25.42,77144.58,0.2,-0.92164,7e-05,11.29649]
[1779380313032,25.42,77138.61,0.2,-0.92209,7e-05,11.24609]
[1779380315062,25.42,77131.97,0.2,-0.92257,7e-05,11.19173]
[1779380318083,25.42,77128.69,0.2,-0.92281,7e-05,11.16489]
[1779380323118,25.43,77129.32,0.2,-0.92276,7e-05,11.17067]
[1779380328154,25.43,77128.89,0.2,-0.92277,7e-05,11.16994]
[1779380328457,25.43,77128.89,0.2,-0.92277,7e-05,11.16994]
[1779380330167,25.43,77133.96,0.2,-0.92238,7e-05,11.21316]
[1779380335202,25.43,77131.68,0.2,-0.92252,7e-05,11.19735]
[1779380339230,25.44,77129.21,0.2,-0.92268,7e-05,11.1796]
[1779380340237,25.44,77111.76,0.2,-0.92395,7e-05,11.03675]
[1779380341244,25.44,77108.1,0.2,-0.92421,7e-05,11.00765]
[1779380343844,25.44,77107.39,0.2,-0.92425,7e-05,11.00278]
[1779380343878,25.44,77109.84,0.2,-0.92406,7e-05,11.02469]
[1779380348294,25.44,77112.29,0.2,-0.92385,7e-05,11.04831]
[1779380351315,25.45,77108.02,0.2,-0.92414,7e-05,11.01595]
[1779380353329,25.45,77099.81,0.2,-0.92472,7e-05,10.9507]
[1779380355343,25.45,77096.36,0.2,-0.92495,7e-05,10.92452]
[1779380356350,25.45,77092.68,0.2,-0.9252,7e-05,10.89559]
[1779380359562,25.46,77090.71,0.2,-0.92532,7e-05,10.88172]
[1779380359606,25.46,77071.67,0.2,-0.92666,7e-05,10.72966]
[1779380361035,25.46,77071.67,0.2,-0.92666,7e-05,10.72966]
[1779380361104,25.46,77067.61,0.2,-0.92694,7e-05,10.69825]
[1779380362827,25.46,77066.39,0.2,-0.92703,7e-05,10.68842]
[1779380364410,25.46,77059.7,0.2,-0.92746,7e-05,10.63881]
[1779380366424,25.47,77064.55,0.2,-0.9271,7e-05,10.6802]
[1779380369318,25.47,77062.08,0.2,-0.92725,7e-05,10.66213]
[1779380369370,25.47,77062.08,0.2,-0.92725,7e-05,10.66213]
[1779380373194,25.47,77063.39,0.2,-0.92716,7e-05,10.67212]
[1779380373473,25.47,77070.8,0.2,-0.92661,7e-05,10.73476]
[1779380374480,25.48,77080.81,0.2,-0.92588,7e-05,10.81717]
[1779380376494,25.48,77081.98,0.2,-0.92578,7e-05,10.82927]
[1779380378508,25.48,77087.47,0.2,-0.92536,7e-05,10.87624]
[1779380380522,25.49,77090.23,0.2,-0.92513,7e-05,10.90211]
[1779380385557,25.49,77090.74,0.2,-0.92505,7e-05,10.91164]
[1779380390592,25.5,77090.33,0.2,-0.92503,7e-05,10.91361]
[1779380392089,25.5,77090.33,0.2,-0.92503,7e-05,10.91361]
[1779380392141,25.5,77090.33,0.2,-0.92503,7e-05,10.91361]
[1779380392133,25.5,77089.57,0.2,-0.92507,7e-05,10.90845]
[1779380392268,25.5,77089.57,0.2,-0.92507,7e-05,10.90845]
[1779380392606,25.5,77087.28,0.2,-0.92523,7e-05,10.89087]
[1779380397641,25.51,77091.86,0.2,-0.92485,7e-05,10.93325]
[1779380398520,25.51,77091.86,0.2,-0.92485,7e-05,10.93325]
[1779380398572,25.51,77091.86,0.2,-0.92485,7e-05,10.93325]
[1779380398770,25.51,77091.86,0.2,-0.92485,7e-05,10.93325]
[1779380398871,25.51,77094.33,0.2,-0.92467,7e-05,10.95432]
[1779380401033,25.51,77095.26,0.2,-0.92459,7e-05,10.96282]
[1779380404694,25.51,77102.6,0.2,-0.92402,7e-05,11.02713]
[1779380405513,25.51,77102.6,0.2,-0.92402,7e-05,11.02713]
[1779380405541,25.51,77102.6,0.2,-0.92402,7e-05,11.02713]
[1779380405565,25.51,77102.6,0.2,-0.92402,7e-05,11.02713]
[1779380405701,25.51,77102.16,0.2,-0.92404,7e-05,11.02433]
[1779380407624,25.51,77103.07,0.2,-0.92397,7e-05,11.03257]
[1779380407770,25.51,77103.07,0.2,-0.92397,7e-05,11.03257]
[1779380407859,25.52,77106.15,0.2,-0.92374,7e-05,11.05854]
[1779380411546,25.52,77106.45,0.2,-0.9237,7e-05,11.06323]
[1779380414644,25.52,77106.38,0.2,-0.92369,7e-05,11.0643]
[1779380414695,25.52,77106.38,0.2,-0.92369,7e-05,11.0643]
[1779380414770,25.52,77106.38,0.2,-0.92369,7e-05,11.0643]
[1779380414796,25.52,77106.19,0.2,-0.9237,7e-05,11.06291]
[1779380419802,25.52,77112.88,0.2,-0.9232,7e-05,11.11845]
[1779380424837,25.52,77117.72,0.2,-0.92285,7e-05,11.15853]
[1779380426851,25.52,77122.61,0.2,-0.92249,7e-05,11.19872]
[1779380427412,25.52,77122.61,0.2,-0.92249,7e-05,11.19872]
[1779380427464,25.52,77122.61,0.2,-0.92249,7e-05,11.19872]
[1779380427522,25.52,77122.61,0.2,-0.92249,7e-05,11.19872]
[1779380427858,25.52,77122.51,0.2,-0.92249,7e-05,11.19785]
[1779380432893,25.52,77122.88,0.2,-0.92249,7e-05,11.19742]
[1779380436891,25.52,77123.2,0.2,-0.92247,7e-05,11.19992]
[1779380436938,25.52,77123.2,0.2,-0.92247,7e-05,11.19992]
[1779380437026,25.52,77123.2,0.2,-0.92247,7e-05,11.19992]
[1779380437133,25.52,77122.98,0.2,-0.92248,7e-05,11.19806]
[1779380442964,25.52,77121.07,0.2,-0.92263,7e-05,11.18211]
[1779380443639,25.52,77121.07,0.2,-0.92263,7e-05,11.18211]
[1779380443711,25.52,77121.07,0.2,-0.92263,7e-05,11.18211]
[1779380443769,25.52,77121.07,0.2,-0.92263,7e-05,11.18211]
[1779380443971,25.52,77121.46,0.2,-0.9226,7e-05,11.1853]
[1779380445985,25.52,77110.89,0.2,-0.92337,7e-05,11.0985]
[1779380448737,25.52,77108.61,0.2,-0.92354,7e-05,11.08003]
[1779380448770,25.52,77108.61,0.2,-0.92354,7e-05,11.08003]
[1779380448785,25.52,77108.61,0.2,-0.92354,7e-05,11.08003]
[1779380449006,25.52,77110.18,0.2,-0.92342,7e-05,11.09302]
[1779380450145,25.52,77110.18,0.2,-0.92342,7e-05,11.09302]
[1779380450217,25.52,77110.18,0.2,-0.92342,7e-05,11.09302]
[1779380450246,25.52,77109.91,0.2,-0.92344,7e-05,11.09092]
[1779380451020,25.52,77100.81,0.2,-0.9241,7e-05,11.0166]
[1779380452027,25.52,77097.24,0.2,-0.92436,7e-05,10.9877]
[1779380457062,25.52,77104.03,0.2,-0.92385,7e-05,11.04459]
[1779380458069,25.52,77108.52,0.2,-0.92352,7e-05,11.08151]
[1779380460413,25.52,77109.82,0.2,-0.92343,7e-05,11.09239]
[1779380460461,25.52,77109.82,0.2,-0.92343,7e-05,11.09239]
[1779380460520,25.52,77109.82,0.2,-0.92343,7e-05,11.09239]
[1779380461091,25.52,77109.53,0.2,-0.92345,7e-05,11.09012]
[1779380466127,25.52,77110.14,0.2,-0.9234,7e-05,11.09568]
[1779380467794,25.52,77110.14,0.2,-0.9234,7e-05,11.09568]
[1779380467844,25.52,77110.14,0.2,-0.9234,7e-05,11.09568]
[1779380468021,25.52,77110.14,0.2,-0.9234,7e-05,11.09568]
[1779380468141,25.52,77109.94,0.2,-0.92341,7e-05,11.09425]
[1779380473176,25.52,77109.41,0.2,-0.92344,7e-05,11.09045]
[1779380475415,25.52,77112.04,0.2,-0.92325,7e-05,11.11222]
[1779380475467,25.52,77112.04,0.2,-0.92325,7e-05,11.11222]
[1779380475521,25.52,77112.04,0.2,-0.92325,7e-05,11.11222]
[1779380476198,25.52,77111.49,0.2,-0.92329,7e-05,11.10779]
[1779380481232,25.53,77108.48,0.2,-0.9235,7e-05,11.08367]
[1779380482072,25.53,77108.48,0.2,-0.9235,7e-05,11.08367]
[1779380482124,25.53,77108.48,0.2,-0.9235,7e-05,11.08367]
[1779380482269,25.53,77108.48,0.2,-0.9235,7e-05,11.08367]
[1779380482333,25.53,77109.52,0.2,-0.92343,7e-05,11.09231]
[1779380488283,25.53,77109.05,0.2,-0.92346,7e-05,11.08917]
[1779380489094,25.53,77109.05,0.2,-0.92346,7e-05,11.08917]
[1779380489146,25.53,77109.05,0.2,-0.92346,7e-05,11.08917]
[1779380489268,25.53,77109.05,0.2,-0.92346,7e-05,11.08917]
[1779380489290,25.53,77110.68,0.2,-0.92334,7e-05,11.10265]
[1779380494328,25.53,77111.48,0.2,-0.92329,7e-05,11.10641]
[1779380494742,25.53,77111.48,0.2,-0.92329,7e-05,11.10641]
[1779380494771,25.53,77111.48,0.2,-0.92329,7e-05,11.10641]
[1779380494793,25.53,77111.48,0.2,-0.92329,7e-05,11.10641]
[1779380495336,25.53,77111.69,0.2,-0.92328,7e-05,11.10823]
[1779380497749,25.53,77112.24,0.2,-0.92323,7e-05,11.11293]
[1779380497770,25.53,77112.24,0.2,-0.92323,7e-05,11.11293]
[1779380497851,25.53,77112.24,0.2,-0.92323,7e-05,11.11303]
[1779380502021,25.53,77111.11,0.2,-0.92331,7e-05,11.10394]
[1779380502073,25.53,77111.11,0.2,-0.92331,7e-05,11.10394]
[1779380502269,25.53,77111.11,0.2,-0.92331,7e-05,11.10394]
[1779380502174,25.53,77111.28,0.2,-0.9233,7e-05,11.10555]
[1779380502385,25.53,77107.04,0.2,-0.92361,7e-05,11.07083]
[1779380505406,25.53,77103.11,0.2,-0.92389,7e-05,11.03926]
[1779380510444,25.53,77103.92,0.2,-0.92382,7e-05,11.04683]
[1779380511946,25.53,77103.92,0.2,-0.92382,7e-05,11.04683]
[1779380511997,25.53,77103.92,0.2,-0.92382,7e-05,11.04683]
[1779380512023,25.53,77103.92,0.2,-0.92382,7e-05,11.04683]
[1779380512043,25.53,77103.62,0.2,-0.92384,7e-05,11.04475]
[1779380515479,25.53,77108.63,0.2,-0.92347,7e-05,11.08621]
[1779380518405,25.53,77109.0,0.2,-0.92344,7e-05,11.08946]
[1779380518457,25.53,77109.0,0.2,-0.92344,7e-05,11.08946]
[1779380518523,25.53,77109.0,0.2,-0.92344,7e-05,11.08946]
[1779380518558,25.53,77109.95,0.2,-0.92337,7e-05,11.09736]
[1779380524780,25.53,77111.34,0.2,-0.92327,7e-05,11.10922]
[1779380524832,25.53,77111.34,0.2,-0.92327,7e-05,11.10922]
[1779380525025,25.53,77111.34,0.2,-0.92327,7e-05,11.10922]
[1779380525125,25.53,77111.99,0.2,-0.92322,7e-05,11.11472]
[1779380530585,25.53,77110.91,0.2,-0.92329,7e-05,11.10628]
[1779380533216,25.53,77111.18,0.2,-0.92327,7e-05,11.10858]
[1779380533261,25.53,77111.18,0.2,-0.92327,7e-05,11.10858]
[1779380533270,25.53,77111.18,0.2,-0.92327,7e-05,11.10858]
[1779380533299,25.53,77106.9,0.2,-0.92358,7e-05,11.07371]
[1779380538641,25.53,77106.71,0.2,-0.92359,7e-05,11.07293]
[1779380543340,25.53,77104.81,0.2,-0.92372,7e-05,11.05785]
[1779380543388,25.53,77104.81,0.2,-0.92372,7e-05,11.05785]
[1779380543351,25.53,77103.66,0.2,-0.92381,7e-05,11.04879]
[1779380543521,25.53,77103.66,0.2,-0.92381,7e-05,11.04879]
[1779380545749,25.53,77103.57,0.2,-0.92381,7e-05,11.04824]
[1779380545769,25.53,77103.57,0.2,-0.92381,7e-05,11.04824]
[1779380546300,25.53,77104.42,0.2,-0.92374,7e-05,11.05558]
[1779380548713,25.54,77097.67,0.2,-0.92423,7e-05,11.00106]
[1779380550846,25.54,77097.1,0.2,-0.92427,7e-05,10.99667]
[1779380550896,25.54,77097.1,0.2,-0.92427,7e-05,10.99667]
[1779380551022,25.54,77097.1,0.2,-0.92427,7e-05,10.99667]
[1779380551123,25.54,77095.02,0.2,-0.92444,7e-05,10.97675]
[1779380556770,25.54,77096.97,0.2,-0.92428,7e-05,10.99436]
[1779380559597,25.54,77096.26,0.2,-0.92432,7e-05,10.99023]
[1779380559649,25.54,77096.26,0.2,-0.92432,7e-05,10.99023]
[1779380559768,25.54,77096.26,0.2,-0.92432,7e-05,10.99023]
[1779380559790,25.54,77095.83,0.2,-0.92434,7e-05,10.98756]
[1779380561805,25.54,77088.21,0.2,-0.92488,7e-05,10.92666]
[1779380562812,25.54,77096.28,0.2,-0.92429,7e-05,10.99269]
[1779380563819,25.54,77099.22,0.2,-0.92407,7e-05,11.01748]
[1779380564649,25.54,77099.22,0.2,-0.92407,7e-05,11.01748]
[1779380564700,25.54,77099.22,0.2,-0.92407,7e-05,11.01748]
[1779380564770,25.54,77099.22,0.2,-0.92407,7e-05,11.01748]
[1779380564826,25.54,77100.38,0.2,-0.92398,7e-05,11.02773]
[1779380569861,25.55,77099.34,0.2,-0.92402,7e-05,11.02316]
[1779380573640,25.55,77095.91,0.2,-0.92425,7e-05,10.99751]
[1779380573685,25.55,77095.91,0.2,-0.92425,7e-05,10.99751]
[1779380573770,25.55,77095.91,0.2,-0.92425,7e-05,10.99751]
[1779380573890,25.55,77091.01,0.2,-0.9246,7e-05,10.95843]
[1779380575919,25.55,77086.92,0.2,-0.92488,7e-05,10.92692]
[1779380576921,25.55,77071.59,0.2,-0.92597,7e-05,10.80313]
[1779380577928,25.55,77069.9,0.2,-0.92608,7e-05,10.79002]
[1779380578804,25.55,77069.9,0.2,-0.92608,7e-05,10.79002]
[1779380578856,25.55,77069.9,0.2,-0.92608,7e-05,10.79002]
[1779380579023,25.55,77069.9,0.2,-0.92608,7e-05,10.79002]
[1779380579077,25.56,77068.91,0.2,-0.92615,7e-05,10.78259]
[1779380580956,25.56,77062.83,0.2,-0.92657,7e-05,10.73528]
[1779380582970,25.56,77063.99,0.2,-0.92647,7e-05,10.74588]
[1779380584571,25.56,77066.34,0.2,-0.9263,7e-05,10.76541]
[1779380584622,25.56,77066.34,0.2,-0.9263,7e-05,10.76541]
[1779380584770,25.56,77066.34,0.2,-0.9263,7e-05,10.76541]
[1779380584984,25.56,77064.35,0.2,-0.92644,7e-05,10.74995]
[1779380590019,25.57,77064.56,0.2,-0.92637,7e-05,10.75688]
[1779380592034,25.57,77059.46,0.2,-0.92671,7e-05,10.71816]
[1779380594121,25.57,77057.85,0.2,-0.92682,7e-05,10.70643]
[1779380594172,25.57,77057.85,0.2,-0.92682,7e-05,10.70643]
[1779380594271,25.57,77057.85,0.2,-0.92682,7e-05,10.70643]
[1779380594313,25.57,77055.4,0.2,-0.92698,7e-05,10.68799]
[1779380598674,25.58,77057.78,0.2,-0.92677,7e-05,10.71215]
[1779380598722,25.58,77057.78,0.2,-0.92677,7e-05,10.71215]
[1779380598770,25.58,77057.78,0.2,-0.92677,7e-05,10.71215]
[1779380599082,25.58,77062.27,0.2,-0.92644,7e-05,10.74946]
[1779380604116,25.58,77061.33,0.2,-0.92645,7e-05,10.74774]
[1779380606174,25.59,77061.2,0.2,-0.92645,7e-05,10.74787]
[1779380606226,25.59,77061.2,0.2,-0.92645,7e-05,10.74787]
[1779380606268,25.59,77061.2,0.2,-0.92645,7e-05,10.74787]
[1779380606326,25.59,77058.65,0.2,-0.92662,7e-05,10.72855]
[1779380608145,25.59,77061.86,0.2,-0.92637,7e-05,10.75675]
[1779380611267,25.59,77063.7,0.2,-0.92622,7e-05,10.77388]
[1779380611292,25.59,77063.7,0.2,-0.92622,7e-05,10.77388]
[1779380611461,25.59,77060.88,0.2,-0.92643,7e-05,10.74912]
[1779380611525,25.59,77060.88,0.2,-0.92643,7e-05,10.74912]
[1779380612176,25.59,77059.11,0.2,-0.92655,7e-05,10.73608]
[1779380617212,25.6,77059.1,0.2,-0.92649,7e-05,10.74202]
[1779380618976,25.6,77059.35,0.2,-0.92646,7e-05,10.74522]
[1779380619026,25.6,77059.35,0.2,-0.92646,7e-05,10.74522]
[1779380619226,25.6,77061.89,0.2,-0.92627,7e-05,10.76684]
[1779380619749,25.6,77061.89,0.2,-0.92627,7e-05,10.76684]
[1779380621240,25.61,77056.56,0.2,-0.92663,7e-05,10.72631]
[1779380621716,25.61,77056.56,0.2,-0.92663,7e-05,10.72631]
[1779380621721,25.61,77056.56,0.2,-0.92663,7e-05,10.72631]
[1779380622247,25.61,77058.46,0.2,-0.92648,7e-05,10.7428]
[1779380623029,25.61,77058.46,0.2,-0.92648,7e-05,10.7428]
[1779380627282,25.61,77061.38,0.2,-0.92622,7e-05,10.77224]
[1779380629296,25.62,77064.34,0.2,-0.92599,7e-05,10.79835]
[1779380634331,25.62,77063.27,0.2,-0.92602,7e-05,10.7953]
[1779380636345,25.63,77067.06,0.2,-0.92573,7e-05,10.82805]
[1779380638359,25.63,77069.75,0.2,-0.92552,7e-05,10.85188]
[1779380642388,25.63,77079.15,0.2,-0.92481,7e-05,10.93194]
[1779380643478,25.63,77079.15,0.2,-0.92481,7e-05,10.93194]
[1779380643394,25.63,77087.0,0.2,-0.92424,7e-05,10.99654]
[1779380643754,25.63,77087.0,0.2,-0.92424,7e-05,10.99654]
[1779380644401,25.63,77088.66,0.2,-0.92411,7e-05,11.01085]
[1779380646999,25.64,77084.32,0.2,-0.92441,7e-05,10.97719]
[1779380647422,25.64,77074.72,0.2,-0.92509,7e-05,10.90026]
[1779380648429,25.64,77069.95,0.2,-0.92542,7e-05,10.86268]
[1779380650247,25.64,77069.23,0.2,-0.92547,7e-05,10.85787]
[1779380650270,25.64,77069.23,0.2,-0.92547,7e-05,10.85787]
[1779380650299,25.64,77069.23,0.2,-0.92547,7e-05,10.85787]
[1779380655480,25.65,77068.82,0.2,-0.92544,7e-05,10.86066]
[1779380656510,25.65,77068.82,0.2,-0.92544,7e-05,10.86066]
[1779380656525,25.65,77069.1,0.2,-0.92541,7e-05,10.86392]
[1779380656561,25.65,77069.1,0.2,-0.92541,7e-05,10.86392]
[1779380656942,25.65,77069.1,0.2,-0.92541,7e-05,10.86392]
[1779380657020,25.65,77069.1,0.2,-0.92541,7e-05,10.86392]
[1779380657479,25.65,77069.1,0.2,-0.92541,7e-05,10.86392]
[1779380657482,25.65,77069.1,0.2,-0.92541,7e-05,10.86392]
[1779380657494,25.65,77068.99,0.2,-0.92541,7e-05,10.86403]
[1779380657524,25.65,77068.99,0.2,-0.92541,7e-05,10.86403]
[1779380663536,25.66,77072.95,0.2,-0.92507,7e-05,10.90193]
[1779380665432,25.66,77072.95,0.2,-0.92507,7e-05,10.90193]
[1779380665484,25.66,77072.95,0.2,-0.92507,7e-05,10.90193]
[1779380665529,25.66,77074.33,0.2,-0.92497,7e-05,10.91403]
[1779380666624,25.66,77075.66,0.2,-0.92486,7e-05,10.92572]
[1779380666676,25.66,77075.66,0.2,-0.92486,7e-05,10.92572]
[1779380666769,25.66,77075.66,0.2,-0.92486,7e-05,10.92572]
[1779380666777,25.66,77076.14,0.2,-0.92482,7e-05,10.93052]
[1779380672599,25.66,77075.17,0.2,-0.92486,7e-05,10.92498]
[1779380675781,25.67,77075.78,0.2,-0.9248,7e-05,10.93178]
[1779380675832,25.67,77075.78,0.2,-0.9248,7e-05,10.93178]
[1779380676023,25.67,77075.78,0.2,-0.9248,7e-05,10.93178]
[1779380676463,25.67,77075.78,0.2,-0.9248,7e-05,10.93178]
[1779380676508,25.67,77075.78,0.2,-0.9248,7e-05,10.93178]
[1779380676525,25.67,77075.78,0.2,-0.9248,7e-05,10.93178]
[1779380676627,25.67,77074.74,0.2,-0.92486,7e-05,10.92524]
[1779380681664,25.67,77074.83,0.2,-0.92482,7e-05,10.92973]
[1779380683375,25.67,77075.24,0.2,-0.92478,7e-05,10.93398]
[1779380683427,25.67,77075.24,0.2,-0.92478,7e-05,10.93398]
[1779380683522,25.67,77075.24,0.2,-0.92478,7e-05,10.93398]
[1779380683574,25.68,77074.58,0.2,-0.92481,7e-05,10.93052]
[1779380683771,25.68,77074.58,0.2,-0.92481,7e-05,10.93052]
[1779380684202,25.68,77074.58,0.2,-0.92481,7e-05,10.93052]
[1779380684206,25.68,77074.58,0.2,-0.92481,7e-05,10.93052]
[1779380684269,25.68,77074.58,0.2,-0.92481,7e-05,10.93052]
[1779380684364,25.68,77074.59,0.2,-0.9248,7e-05,10.93154]
[1779380689717,25.68,77075.59,0.2,-0.92469,7e-05,10.94427]
[1779380694389,25.69,77076.96,0.2,-0.92456,7e-05,10.95812]
[1779380694434,25.69,77076.96,0.2,-0.92456,7e-05,10.95812]
[1779380694523,25.69,77076.96,0.2,-0.92456,7e-05,10.95812]
[1779380694490,25.69,77081.82,0.2,-0.9242,7e-05,10.99931]
[1779380695361,25.69,77081.82,0.2,-0.9242,7e-05,10.99931]
[1779380695413,25.69,77081.82,0.2,-0.9242,7e-05,10.99931]
[1779380695520,25.69,77081.82,0.2,-0.9242,7e-05,10.99931]
[1779380695462,25.69,77084.47,0.2,-0.924,7e-05,11.02165]
[1779380700797,25.69,77083.87,0.2,-0.924,7e-05,11.0208]
[1779380702484,25.69,77083.87,0.2,-0.924,7e-05,11.0208]
[1779380702521,25.69,77083.87,0.2,-0.924,7e-05,11.0208]
[1779380702635,25.69,77085.8,0.2,-0.92385,7e-05,11.03809]
[1779380704068,25.69,77086.91,0.2,-0.92377,7e-05,11.04711]
[1779380704115,25.69,77086.91,0.2,-0.92377,7e-05,11.04711]
[1779380704269,25.69,77086.91,0.2,-0.92377,7e-05,11.04711]
[1779380704287,25.7,77090.84,0.2,-0.92347,7e-05,11.08061]
[1779380705022,25.7,77090.84,0.2,-0.92347,7e-05,11.08061]
[1779380706839,25.7,77084.46,0.2,-0.92393,7e-05,11.02964]
[1779380707795,25.7,77084.46,0.2,-0.92393,7e-05,11.02964]
[1779380707839,25.7,77084.46,0.2,-0.92393,7e-05,11.02964]
[1779380708021,25.7,77084.46,0.2,-0.92393,7e-05,11.02964]
[1779380713405,25.7,77082.14,0.2,-0.92408,7e-05,11.01195]
[1779380713457,25.7,77082.14,0.2,-0.92408,7e-05,11.01195]
[1779380713520,25.7,77082.14,0.2,-0.92408,7e-05,11.01195]
[1779380713507,25.7,77077.53,0.2,-0.92441,7e-05,10.97511]
[1779380714694,25.7,77073.88,0.2,-0.92467,7e-05,10.94558]
[1779380714741,25.7,77073.88,0.2,-0.92467,7e-05,10.94558]
[1779380714770,25.7,77073.88,0.2,-0.92467,7e-05,10.94558]
[1779380714895,25.7,77072.74,0.2,-0.92475,7e-05,10.93669]
[1779380717021,25.7,77073.2,0.2,-0.92471,7e-05,10.94077]
[1779380720937,25.7,77065.54,0.2,-0.92524,7e-05,10.88124]
[1779380721581,25.7,77065.54,0.2,-0.92524,7e-05,10.88124]
[1779380721633,25.7,77065.54,0.2,-0.92524,7e-05,10.88124]
[1779380721773,25.7,77065.54,0.2,-0.92524,7e-05,10.88124]
[1779380722468,25.7,77065.54,0.2,-0.92524,7e-05,10.88124]
[1779380722520,25.7,77065.54,0.2,-0.92524,7e-05,10.88124]
[1779380722569,25.7,77065.56,0.2,-0.92524,7e-05,10.88186]
[1779380722769,25.7,77065.56,0.2,-0.92524,7e-05,10.88186]
[1779380727504,25.71,77064.93,0.2,-0.92526,7e-05,10.87859]
[1779380727522,25.71,77064.93,0.2,-0.92526,7e-05,10.87859]
[1779380727943,25.71,77063.53,0.2,-0.92536,7e-05,10.86776]
[1779380727947,25.71,77063.53,0.2,-0.92536,7e-05,10.86776]
[1779380728025,25.71,77063.53,0.2,-0.92536,7e-05,10.86776]
[1779380728045,25.71,77062.61,0.2,-0.92542,7e-05,10.86082]
[1779380729695,25.71,77062.6,0.2,-0.92542,7e-05,10.86121]
[1779380731022,25.71,77062.85,0.2,-0.9254,7e-05,10.8637]
[1779380731122,25.71,77067.56,0.2,-0.92508,7e-05,10.89889]
[1779380731646,25.71,77067.56,0.2,-0.92508,7e-05,10.89889]
[1779380731691,25.71,77067.56,0.2,-0.92508,7e-05,10.89889]
[1779380731771,25.71,77067.56,0.2,-0.92508,7e-05,10.89889]
[1779380732014,25.71,77067.61,0.2,-0.92507,7e-05,10.89969]
[1779380735040,25.71,77068.03,0.2,-0.92502,7e-05,10.90502]
[1779380735092,25.71,77068.03,0.2,-0.92502,7e-05,10.90502]
[1779380735270,25.71,77068.03,0.2,-0.92502,7e-05,10.90502]
[1779380736322,25.71,77067.53,0.2,-0.92505,7e-05,10.90195]
[1779380736374,25.71,77067.53,0.2,-0.92505,7e-05,10.90195]
[1779380736532,25.71,77067.53,0.2,-0.92505,7e-05,10.90195]
[1779380736475,25.71,77065.78,0.2,-0.92516,7e-05,10.88881]
[1779380738294,25.71,77062.76,0.2,-0.92537,7e-05,10.86547]
[1779380738345,25.71,77062.76,0.2,-0.92537,7e-05,10.86547]
[1779380738522,25.71,77062.76,0.2,-0.92537,7e-05,10.86547]
[1779380743091,25.72,77056.38,0.2,-0.92578,7e-05,10.8193]
[1779380744490,25.72,77056.38,0.2,-0.92578,7e-05,10.8193]
[1779380744523,25.72,77056.38,0.2,-0.92578,7e-05,10.8193]
[1779380745167,25.72,77054.57,0.2,-0.9259,7e-05,10.80585]
[1779380745178,25.72,77054.57,0.2,-0.9259,7e-05,10.80585]
[1779380745271,25.72,77054.57,0.2,-0.9259,7e-05,10.80585]
[1779380745315,25.72,77047.82,0.2,-0.92636,7e-05,10.75286]
[1779380746112,25.72,77040.11,0.2,-0.92689,7e-05,10.69242]
[1779380747022,25.72,77040.11,0.2,-0.92689,7e-05,10.69242]
[1779380750140,25.73,77035.52,0.2,-0.92717,7e-05,10.66029]
[1779380752154,25.73,77042.37,0.2,-0.92667,7e-05,10.71753]
[1779380754089,25.73,77044.33,0.2,-0.92653,7e-05,10.73384]
[1779380754139,25.73,77044.33,0.2,-0.92653,7e-05,10.73384]
[1779380754274,25.73,77044.33,0.2,-0.92653,7e-05,10.73384]
[1779380754814,25.73,77045.58,0.2,-0.92643,7e-05,10.74446]
[1779380754859,25.73,77045.58,0.2,-0.92643,7e-05,10.74446]
[1779380755030,25.73,77045.58,0.2,-0.92643,7e-05,10.74446]
[1779380755175,25.73,77043.16,0.2,-0.9266,7e-05,10.72573]
[1779380758196,25.74,77051.52,0.2,-0.92599,7e-05,10.79511]
[1779380760026,25.74,77052.32,0.2,-0.92592,7e-05,10.80263]
[1779380760084,25.74,77052.32,0.2,-0.92592,7e-05,10.80263]
[1779380760269,25.74,77052.32,0.2,-0.92592,7e-05,10.80263]
[1779380760737,25.74,77053.83,0.2,-0.92581,7e-05,10.81584]
[1779380760780,25.74,77053.83,0.2,-0.92581,7e-05,10.81584]
[1779380760789,25.74,77053.83,0.2,-0.92581,7e-05,10.81584]
[1779380761276,25.74,77053.83,0.2,-0.92581,7e-05,10.81584]
[1779380761525,25.74,77053.83,0.2,-0.92581,7e-05,10.81584]
[1779380761626,25.74,77054.83,0.2,-0.92572,7e-05,10.82494]
[1779380767009,25.75,77058.73,0.2,-0.9254,7e-05,10.86152]
[1779380767021,25.75,77058.73,0.2,-0.9254,7e-05,10.86152]
[1779380767792,25.75,77058.97,0.2,-0.92537,7e-05,10.86446]
[1779380767797,25.75,77058.97,0.2,-0.92537,7e-05,10.86446]
[1779380767944,25.75,77058.97,0.2,-0.92537,7e-05,10.86446]
[1779380767957,25.75,77058.97,0.2,-0.92537,7e-05,10.86446]
[1779380768266,25.75,77059.61,0.2,-0.92532,7e-05,10.8706]
[1779380769023,25.75,77059.61,0.2,-0.92532,7e-05,10.8706]
[1779380774620,25.75,77062.35,0.2,-0.9251,7e-05,10.89511]
[1779380774671,25.75,77062.35,0.2,-0.9251,7e-05,10.89511]
[1779380774781,25.75,77062.35,0.2,-0.9251,7e-05,10.89511]
[1779380775139,25.75,77062.35,0.2,-0.9251,7e-05,10.89584]
[1779380780553,25.75,77062.43,0.2,-0.92508,7e-05,10.89791]
[1779380780605,25.75,77062.43,0.2,-0.92508,7e-05,10.89791]
[1779380780620,25.75,77067.31,0.2,-0.92473,7e-05,10.93758]
[1779380780769,25.75,77067.31,0.2,-0.92473,7e-05,10.93758]
[1779380781334,25.75,77067.31,0.2,-0.92473,7e-05,10.93758]
[1779380781386,25.75,77067.31,0.2,-0.92473,7e-05,10.93758]
[1779380781530,25.75,77067.31,0.2,-0.92473,7e-05,10.93758]
[1779380781603,25.75,77067.64,0.2,-0.9247,7e-05,10.94052]
[1779380787399,25.76,77066.16,0.2,-0.92479,7e-05,10.93032]
[1779380791426,25.76,77078.43,0.2,-0.92392,7e-05,11.02735]
[1779380792434,25.76,77081.97,0.2,-0.92366,7e-05,11.05618]
[1779380793532,25.76,77081.97,0.2,-0.92366,7e-05,11.05618]
[1779380793578,25.76,77081.97,0.2,-0.92366,7e-05,11.05618]
[1779380793769,25.76,77082.21,0.2,-0.92364,7e-05,11.05822]
[1779380794455,25.76,77082.21,0.2,-0.92364,7e-05,11.05822]
[1779380794459,25.76,77082.21,0.2,-0.92364,7e-05,11.05822]
[1779380794531,25.76,77082.21,0.2,-0.92364,7e-05,11.05822]
[1779380794628,25.76,77081.87,0.2,-0.92367,7e-05,11.05555]
[1779380800490,25.76,77086.15,0.2,-0.92335,7e-05,11.0909]
[1779380801797,25.76,77087.03,0.2,-0.92329,7e-05,11.09812]
[1779380801849,25.76,77087.03,0.2,-0.92329,7e-05,11.09812]
[1779380802027,25.76,77087.03,0.2,-0.92329,7e-05,11.09812]
[1779380802438,25.76,77087.03,0.2,-0.92329,7e-05,11.09812]
[1779380802490,25.76,77087.03,0.2,-0.92329,7e-05,11.09812]
[1779380802529,25.76,77087.03,0.2,-0.92329,7e-05,11.09812]
[1779380802588,25.76,77086.53,0.2,-0.92332,7e-05,11.0941]
[1779380808546,25.76,77089.56,0.2,-0.9231,7e-05,11.11904]
[1779380810045,25.76,77089.31,0.2,-0.92312,7e-05,11.11702]
[1779380810094,25.76,77089.31,0.2,-0.92312,7e-05,11.11702]
[1779380810269,25.76,77089.31,0.2,-0.92312,7e-05,11.11702]
[1779380810655,25.76,77089.31,0.2,-0.92312,7e-05,11.11702]
[1779380810704,25.76,77088.97,0.2,-0.92314,7e-05,11.11427]
[1779380810770,25.76,77088.97,0.2,-0.92314,7e-05,11.11427]
[1779380811567,25.76,77091.02,0.2,-0.92299,7e-05,11.13097]
[1779380812367,25.76,77091.02,0.2,-0.92299,7e-05,11.13097]
[1779380812397,25.76,77091.02,0.2,-0.92299,7e-05,11.13097]
[1779380812536,25.76,77091.02,0.2,-0.92299,7e-05,11.13097]
[1779380812574,25.76,77097.75,0.2,-0.9225,7e-05,11.1858]
[1779380813644,25.76,77097.75,0.2,-0.9225,7e-05,11.1858]
[1779380813696,25.76,77100.6,0.2,-0.9223,7e-05,11.20897]
[1779380813770,25.76,77100.6,0.2,-0.9223,7e-05,11.20897]
[1779380814588,25.76,77100.63,0.2,-0.92229,7e-05,11.20908]
[1779380819623,25.76,77095.47,0.2,-0.92268,7e-05,11.16632]
[1779380820730,25.76,77093.22,0.2,-0.92284,7e-05,11.14792]
[1779380820769,25.76,77093.22,0.2,-0.92284,7e-05,11.14792]
[1779380820782,25.76,77093.22,0.2,-0.92284,7e-05,11.14792]
[1779380821032,25.76,77093.22,0.2,-0.92284,7e-05,11.14792]
[1779380821638,25.76,77095.94,0.2,-0.92264,7e-05,11.17004]
[1779380822646,25.76,77100.12,0.2,-0.92234,7e-05,11.20407]
[1779380825090,25.76,77100.45,0.2,-0.92232,7e-05,11.20649]
[1779380825142,25.76,77100.45,0.2,-0.92232,7e-05,11.20649]
[1779380825270,25.76,77100.45,0.2,-0.92232,7e-05,11.20649]
[1779380825667,25.76,77100.68,0.2,-0.9223,7e-05,11.20822]
[1779380829695,25.76,77108.13,0.2,-0.92176,7e-05,11.26851]
[1779380830500,25.76,77108.13,0.2,-0.92176,7e-05,11.26851]
[1779380830521,25.76,77108.13,0.2,-0.92176,7e-05,11.26851]
[1779380830552,25.76,77108.13,0.2,-0.92176,7e-05,11.26851]
[1779380830589,25.76,77108.13,0.2,-0.92176,7e-05,11.26827]
[1779380830956,25.76,77108.13,0.2,-0.92176,7e-05,11.26827]
[1779380831024,25.76,77108.13,0.2,-0.92176,7e-05,11.26827]
[1779380831036,25.76,77107.55,0.2,-0.92181,7e-05,11.26352]
[1779380836744,25.75,77106.35,0.2,-0.92191,7e-05,11.25232]
[1779380841781,25.75,77106.67,0.2,-0.92189,7e-05,11.25381]
[1779380845722,25.75,77104.5,0.2,-0.92206,7e-05,11.23519]
[1779380845768,25.75,77104.5,0.2,-0.92206,7e-05,11.23519]
[1779380846278,25.75,77104.5,0.2,-0.92206,7e-05,11.23519]
[1779380846379,25.75,77103.7,0.2,-0.92212,7e-05,11.22846]
[1779380847823,25.75,77110.13,0.2,-0.92165,7e-05,11.28088]
[1779380849019,25.75,77110.13,0.2,-0.92165,7e-05,11.28088]
[1779380849030,25.75,77115.96,0.2,-0.92122,7e-05,11.32844]
[1779380854194,25.75,77114.91,0.2,-0.92133,7e-05,11.31521]
[1779380854246,25.75,77114.91,0.2,-0.92133,7e-05,11.31521]
[1779380854269,25.75,77114.91,0.2,-0.92133,7e-05,11.31521]
[1779380854295,25.75,77115.98,0.2,-0.92126,7e-05,11.32336]
[1779380860130,25.75,77116.33,0.2,-0.92124,7e-05,11.32502]
[1779380860189,25.75,77116.33,0.2,-0.92124,7e-05,11.32502]
[1779380860269,25.75,77116.33,0.2,-0.92124,7e-05,11.32502]
[1779380860336,25.75,77116.65,0.2,-0.92123,7e-05,11.32702]
[1779380865087,25.75,77117.71,0.2,-0.92116,7e-05,11.33472]
[1779380865139,25.75,77117.71,0.2,-0.92116,7e-05,11.33472]
[1779380865270,25.75,77117.71,0.2,-0.92116,7e-05,11.33472]
[1779380865364,25.75,77115.71,0.2,-0.92131,7e-05,11.31761]
[1779380868973,25.74,77111.49,0.2,-0.92163,7e-05,11.28209]
[1779380874008,25.74,77111.96,0.2,-0.92161,7e-05,11.28458]
[1779380876178,25.74,77112.28,0.2,-0.92159,7e-05,11.28693]
[1779380876202,25.74,77112.28,0.2,-0.92159,7e-05,11.28693]
[1779380876268,25.74,77112.28,0.2,-0.92159,7e-05,11.28693]
[1779380876279,25.74,77112.28,0.2,-0.92159,7e-05,11.28639]
[1779380882065,25.74,77114.14,0.2,-0.92147,7e-05,11.30024]
[1779380883403,25.74,77114.14,0.2,-0.92147,7e-05,11.30024]
[1779380883454,25.74,77114.14,0.2,-0.92147,7e-05,11.30024]
[1779380883521,25.74,77114.14,0.2,-0.92147,7e-05,11.30024]
[1779380883553,25.74,77114.24,0.2,-0.92147,7e-05,11.30048]
[1779380889114,25.74,77114.41,0.2,-0.92147,7e-05,11.30009]
[1779380891261,25.74,77113.66,0.2,-0.92153,7e-05,11.29364]
[1779380891313,25.74,77113.66,0.2,-0.92153,7e-05,11.29364]
[1779380891414,25.74,77112.79,0.2,-0.9216,7e-05,11.28621]
[1779380893033,25.74,77113.01,0.2,-0.92158,7e-05,11.28772]
[1779380893102,25.74,77113.01,0.2,-0.92158,7e-05,11.28772]
[1779380893142,25.74,77113.46,0.2,-0.92155,7e-05,11.29113]
[1779380895182,25.74,77112.85,0.2,-0.9216,7e-05,11.28583]
[1779380895250,25.74,77109.94,0.2,-0.92182,7e-05,11.26169]
[1779380896163,25.74,77102.3,0.2,-0.92238,7e-05,11.19919]
[1779380897170,25.74,77094.95,0.2,-0.92292,7e-05,11.13883]
[1779380902205,25.73,77093.03,0.2,-0.92306,7e-05,11.12292]
[1779380906244,25.73,77094.63,0.2,-0.92295,7e-05,11.13584]
[1779380912275,25.73,77095.9,0.2,-0.92288,7e-05,11.14255]
[1779380917310,25.73,77096.28,0.2,-0.92285,7e-05,11.14526]
[1779380920331,25.73,77099.32,0.2,-0.92263,7e-05,11.1698]
[1779380925366,25.73,77100.13,0.2,-0.92258,7e-05,11.17578]
[1779380930402,25.73,77099.39,0.2,-0.92264,7e-05,11.16922]
[1779380932416,25.73,77102.69,0.2,-0.9224,7e-05,11.19594]
[1779380934436,25.73,77106.93,0.2,-0.92209,7e-05,11.23031]
[1779380940478,25.73,77107.56,0.2,-0.92205,7e-05,11.23425]
[1779380942615,25.73,77106.63,0.2,-0.92212,7e-05,11.22645]
[1779380945513,25.73,77110.47,0.2,-0.92185,7e-05,11.25722]
[1779380948534,25.73,77113.46,0.2,-0.92163,7e-05,11.28103]
[1779380953569,25.73,77113.48,0.2,-0.92164,7e-05,11.27996]
[1779380959611,25.73,77112.42,0.2,-0.92173,7e-05,11.26992]
[1779380964646,25.72,77112.34,0.2,-0.92175,7e-05,11.26822]
[1779380965653,25.72,77115.8,0.2,-0.9215,7e-05,11.2964]
[1779380973708,25.72,77116.9,0.2,-0.92145,7e-05,11.30011]
[1779380977744,25.72,77120.17,0.2,-0.92122,7e-05,11.32601]
[1779380980765,25.72,77125.43,0.2,-0.92084,7e-05,11.36845]
[1779380981168,25.72,77125.43,0.2,-0.92084,7e-05,11.36845]
[1779380981223,25.72,77125.43,0.2,-0.92084,7e-05,11.36845]
[1779380981772,25.72,77126.68,0.2,-0.92075,7e-05,11.37841]
[1779380983028,25.72,77125.96,0.2,-0.92081,7e-05,11.37212]
[1779380987814,25.72,77117.87,0.2,-0.92142,7e-05,11.30399]
[1779380989841,25.72,77115.08,0.2,-0.92163,7e-05,11.28062]
[1779380990840,25.72,77099.85,0.2,-0.92275,7e-05,11.15579]
[1779380991847,25.72,77101.23,0.2,-0.92265,7e-05,11.16705]
[1779380994868,25.72,77105.0,0.2,-0.92237,7e-05,11.19774]
[1779380999903,25.72,77105.55,0.2,-0.92234,7e-05,11.20184]
[1779381004938,25.72,77104.25,0.2,-0.92244,7e-05,11.1908]
[1779381008967,25.72,77110.1,0.2,-0.92201,7e-05,11.23836]
[1779381014002,25.71,77114.19,0.2,-0.92172,7e-05,11.27107]
[1779381019036,25.71,77115.63,0.2,-0.92162,7e-05,11.28183]
[1779381024072,25.71,77115.1,0.2,-0.92167,7e-05,11.27642]
[1779381028100,25.71,77117.9,0.2,-0.92147,7e-05,11.29863]
[1779381030114,25.71,77121.46,0.2,-0.92121,7e-05,11.32744]
[1779381033135,25.71,77125.36,0.2,-0.92095,7e-05,11.35549]
[1779381034142,25.71,77127.94,0.2,-0.92076,7e-05,11.37647]
[1779381035149,25.71,77132.53,0.2,-0.92042,7e-05,11.41403]
[1779381038170,25.71,77137.24,0.2,-0.92006,7e-05,11.4535]
[1779381042202,25.71,77145.46,0.2,-0.91944,8e-05,11.52202]
[1779381043208,25.71,77149.03,0.2,-0.91917,8e-05,11.55171]
[1779381045222,25.71,77150.24,0.2,-0.91908,8e-05,11.5617]
[1779381050257,25.71,77150.37,0.2,-0.91907,8e-05,11.56238]
[1779381052271,25.71,77153.66,0.2,-0.91882,8e-05,11.58951]
[1779381057307,25.71,77151.22,0.2,-0.91902,8e-05,11.56834]
[1779381058314,25.71,77147.75,0.2,-0.91928,8e-05,11.53932]
[1779381063349,25.71,77145.64,0.2,-0.91945,8e-05,11.52111]
[1779381068371,25.71,77146.87,0.2,-0.91936,8e-05,11.53063]
[1779381073419,25.71,77148.46,0.2,-0.91925,8e-05,11.54272]
[1779381074426,25.71,77151.93,0.2,-0.91899,8e-05,11.57133]
[1779381079461,25.7,77152.02,0.2,-0.919,8e-05,11.57073]
[1779381085503,25.7,77151.43,0.2,-0.91906,8e-05,11.56412]
[1779381086419,25.7,77151.43,0.2,-0.91906,8e-05,11.56412]
[1779381086761,25.7,77148.42,0.2,-0.91929,8e-05,11.53883]
[1779381089531,25.7,77155.17,0.2,-0.91878,8e-05,11.5942]
[1779381096580,25.7,77155.39,0.2,-0.91881,8e-05,11.59027]
[1779381102622,25.69,77154.39,0.2,-0.91899,8e-05,11.57041]
[1779381107657,25.65,77154.06,0.2,-0.91933,8e-05,11.5335]
[1779381108663,25.65,77149.87,0.2,-0.91966,8e-05,11.49788]
[1779381111686,25.63,77140.75,0.2,-0.92048,7e-05,11.40755]
[1779381116721,25.61,77140.81,0.2,-0.9206,7e-05,11.3946]
[1779381121757,25.61,77141.57,0.2,-0.92057,7e-05,11.39822]
[1779381125377,25.61,77142.54,0.2,-0.92051,7e-05,11.40469]
[1779381130820,25.61,77142.64,0.2,-0.92053,7e-05,11.40247]
[1779381135855,25.6,77143.87,0.2,-0.92046,7e-05,11.41027]
[1779381138876,25.6,77146.52,0.2,-0.92027,8e-05,11.43083]
[1779381139883,25.6,77156.27,0.2,-0.91954,8e-05,11.51137]
[1779381140890,25.6,77158.04,0.2,-0.91941,8e-05,11.5255]
[1779381145926,25.6,77160.19,0.2,-0.91928,8e-05,11.5402]
[1779381150559,25.59,77159.23,0.2,-0.91938,8e-05,11.52959]
[1779381152974,25.59,77155.67,0.2,-0.91968,8e-05,11.49477]
[1779381157003,25.59,77153.01,0.2,-0.91991,8e-05,11.47036]
[1779381159017,25.59,77149.18,0.2,-0.92021,8e-05,11.43742]
[1779381164057,25.59,77149.54,0.2,-0.9202,8e-05,11.43778]
[1779381166071,25.58,77153.18,0.2,-0.91994,8e-05,11.46694]
[1779381170102,25.58,77159.33,0.2,-0.9195,8e-05,11.51577]
[1779381171109,25.58,77166.14,0.2,-0.91898,8e-05,11.57193]
[1779381176144,25.58,77163.98,0.2,-0.91918,8e-05,11.5502]
[1779381178161,25.58,77166.91,0.2,-0.91897,8e-05,11.57325]
[1779381183199,25.57,77169.44,0.2,-0.91881,8e-05,11.59074]
[1779381186220,25.57,77176.9,0.2,-0.91827,8e-05,11.65091]
[1779381187227,25.57,77180.21,0.2,-0.91802,8e-05,11.67785]
[1779381192262,25.56,77181.24,0.2,-0.91798,8e-05,11.68221]
[1779381195293,25.56,77184.21,0.2,-0.91777,8e-05,11.70471]
[1779381200328,25.56,77185.52,0.2,-0.91771,8e-05,11.71143]
[1779381205366,25.55,77188.53,0.2,-0.91752,8e-05,11.73245]
[1779381210401,25.55,77196.48,0.2,-0.91695,8e-05,11.79498]
[1779381213422,25.53,77199.35,0.2,-0.91686,8e-05,11.80426]
[1779381214132,25.53,77199.35,0.2,-0.91686,8e-05,11.80426]
[1779381214184,25.53,77199.35,0.2,-0.91686,8e-05,11.80426]
[1779381214268,25.53,77199.35,0.2,-0.91686,8e-05,11.80426]
[1779381214429,25.53,77200.57,0.2,-0.91677,8e-05,11.8136]
[1779381219465,25.53,77199.52,0.2,-0.9169,8e-05,11.79982]
[1779381221481,25.52,77202.85,0.2,-0.91666,8e-05,11.82604]
[1779381226891,25.52,77204.69,0.2,-0.91656,8e-05,11.83657]
[1779381232558,25.51,77206.17,0.2,-0.91651,8e-05,11.84221]
[1779381236586,25.51,77211.57,0.2,-0.91613,8e-05,11.88394]
[1779381239607,25.5,77214.55,0.2,-0.91592,8e-05,11.90608]
[1779381244643,25.5,77212.28,0.2,-0.91615,8e-05,11.88152]
[1779381246657,25.5,77209.35,0.2,-0.9164,8e-05,11.85467]
[1779381247664,25.49,77206.19,0.2,-0.91665,8e-05,11.82692]
[1779381248671,25.49,77203.3,0.2,-0.91689,8e-05,11.80153]
[1779381251692,25.49,77200.49,0.2,-0.91713,8e-05,11.77514]
[1779381254713,25.49,77191.64,0.2,-0.91784,8e-05,11.69791]
[1779381255720,25.49,77190.63,0.2,-0.91792,8e-05,11.68866]
[1779381260755,25.48,77193.19,0.2,-0.91776,8e-05,11.70675]
[1779381263776,25.48,77188.61,0.2,-0.91813,8e-05,11.666]
[1779381268811,25.48,77189.64,0.2,-0.91808,8e-05,11.67141]
[1779381274853,25.48,77189.8,0.2,-0.9181,8e-05,11.66893]
[1779381279888,25.48,77189.43,0.2,-0.91813,8e-05,11.66543]
[1779381284923,25.48,77189.27,0.2,-0.91814,8e-05,11.66376]
[1779381285930,25.48,77185.38,0.2,-0.91844,8e-05,11.63097]
[1779381286937,25.47,77177.76,0.2,-0.91903,8e-05,11.5664]
[1779381291971,25.47,77178.08,0.2,-0.91901,8e-05,11.5689]
[1779381297007,25.47,77177.33,0.2,-0.91909,8e-05,11.5601]
[1779381302043,25.47,77175.85,0.2,-0.91922,8e-05,11.54525]
[1779381307078,25.47,77164.25,0.2,-0.92013,8e-05,11.44578]
[1779381308085,25.47,77163.68,0.2,-0.92017,8e-05,11.44068]
[1779381313120,25.46,77159.53,0.2,-0.9205,8e-05,11.4043]
[1779381314127,25.46,77157.03,0.2,-0.9207,8e-05,11.38317]
[1779381318175,25.46,77145.87,0.2,-0.92154,7e-05,11.28923]
[1779381319179,25.46,77141.16,0.2,-0.9219,7e-05,11.25005]
[1779381323207,25.46,77145.83,0.2,-0.92155,7e-05,11.28825]
[1779381328244,25.46,77147.55,0.2,-0.92143,7e-05,11.30167]
[1779381331265,25.46,77151.44,0.2,-0.92117,7e-05,11.33015]
[1779381332652,25.46,77151.44,0.2,-0.92117,7e-05,11.33015]
[1779381332695,25.46,77151.44,0.2,-0.92117,7e-05,11.33015]
[1779381332713,25.46,77138.92,0.2,-0.9221,7e-05,11.2261]
[1779381333282,25.46,77132.77,0.2,-0.92256,7e-05,11.17531]
[1779381335867,25.46,77133.7,0.2,-0.92249,7e-05,11.183]
[1779381338642,25.46,77127.53,0.2,-0.92294,7e-05,11.1323]
[1779381339502,25.46,77127.53,0.2,-0.92294,7e-05,11.1323]
[1779381339532,25.46,77127.53,0.2,-0.92294,7e-05,11.1323]
[1779381339554,25.46,77127.53,0.2,-0.92294,7e-05,11.1323]
[1779381340296,25.46,77126.87,0.2,-0.92299,7e-05,11.12687]
[1779381340522,25.46,77126.87,0.2,-0.92299,7e-05,11.12687]
[1779381344360,25.46,77136.31,0.2,-0.92229,7e-05,11.20515]
[1779381345785,25.46,77136.31,0.2,-0.92229,7e-05,11.20515]
[1779381345837,25.46,77136.31,0.2,-0.92229,7e-05,11.20515]
[1779381346029,25.46,77136.31,0.2,-0.92229,7e-05,11.20515]
[1779381346061,25.46,77138.42,0.2,-0.92213,7e-05,11.22252]
[1779381347148,25.46,77138.42,0.2,-0.92213,7e-05,11.22252]
[1779381347195,25.46,77138.42,0.2,-0.92213,7e-05,11.22252]
[1779381347226,25.46,77138.28,0.2,-0.92215,7e-05,11.22132]
[1779381347268,25.46,77138.28,0.2,-0.92215,7e-05,11.22132]
[1779381352418,25.46,77137.97,0.2,-0.92217,7e-05,11.21863]
[1779381357453,25.46,77137.83,0.2,-0.92218,7e-05,11.21735]
[1779381359029,25.46,77137.83,0.2,-0.92218,7e-05,11.21735]
[1779381359265,25.46,77137.83,0.2,-0.92218,7e-05,11.21735]
[1779381359272,25.46,77137.83,0.2,-0.92218,7e-05,11.21735]
[1779381359533,25.46,77137.8,0.2,-0.92218,7e-05,11.21706]
[1779381359554,25.46,77137.83,0.2,-0.92218,7e-05,11.21731]
[1779381361481,25.46,77131.82,0.2,-0.92263,7e-05,11.16766]
[1779381366533,25.46,77119.3,0.2,-0.92354,7e-05,11.06501]
[1779381367534,25.46,77110.76,0.2,-0.92417,7e-05,10.99511]
[1779381368566,25.46,77108.1,0.2,-0.92436,7e-05,10.97358]
[1779381370286,25.46,77110.91,0.2,-0.92415,7e-05,10.99727]
[1779381372572,25.46,77112.31,0.2,-0.92404,7e-05,11.00905]
[1779381372584,25.46,77112.31,0.2,-0.92404,7e-05,11.00905]
[1779381372769,25.46,77112.31,0.2,-0.92404,7e-05,11.00905]
[1779381373632,25.46,77111.63,0.2,-0.92409,7e-05,11.00413]
[1779381373684,25.46,77111.63,0.2,-0.92409,7e-05,11.00413]
[1779381373769,25.46,77111.63,0.2,-0.92409,7e-05,11.00413]
[1779381373785,25.46,77111.31,0.2,-0.92411,7e-05,11.00182]
[1779381377609,25.46,77086.72,0.2,-0.92587,7e-05,10.80253]
[1779381379623,25.47,77088.03,0.2,-0.92577,7e-05,10.81409]
[1779381382645,25.47,77094.89,0.2,-0.92526,7e-05,10.87156]
[1779381384385,25.47,77097.46,0.2,-0.92507,7e-05,10.89303]
[1779381384527,25.47,77097.46,0.2,-0.92507,7e-05,10.89303]
[1779381384619,25.47,77097.46,0.2,-0.92507,7e-05,10.89303]
[1779381386017,25.47,77099.89,0.2,-0.92489,7e-05,10.9133]
[1779381386109,25.47,77099.89,0.2,-0.92489,7e-05,10.9133]
[1779381386276,25.47,77099.89,0.2,-0.92489,7e-05,10.9133]
[1779381386302,25.47,77099.86,0.2,-0.92489,7e-05,10.91393]
[1779381389694,25.47,77105.26,0.2,-0.92449,7e-05,10.95916]
[1779381391711,25.47,77123.18,0.2,-0.92319,7e-05,11.10341]
[1779381392718,25.47,77125.59,0.2,-0.92301,7e-05,11.1236]
[1779381394733,25.47,77120.94,0.2,-0.92335,7e-05,11.08552]
[1779381397558,25.47,77120.56,0.2,-0.92338,7e-05,11.08266]
[1779381397622,25.47,77120.56,0.2,-0.92338,7e-05,11.08266]
[1779381397772,25.47,77120.56,0.2,-0.92338,7e-05,11.08266]
[1779381398761,25.47,77126.61,0.2,-0.92293,7e-05,11.13265]
[1779381400775,25.47,77133.16,0.2,-0.92245,7e-05,11.18666]
[1779381403610,25.47,77134.01,0.2,-0.92238,7e-05,11.19364]
[1779381403660,25.47,77134.01,0.2,-0.92238,7e-05,11.19364]
[1779381403771,25.47,77134.01,0.2,-0.92238,7e-05,11.19364]
[1779381403797,25.47,77133.91,0.2,-0.92239,7e-05,11.19271]
[1779381406347,25.47,77130.15,0.2,-0.92267,7e-05,11.16159]
[1779381406823,25.47,77081.15,0.2,-0.92623,7e-05,10.76154]
[1779381407833,25.47,77068.51,0.2,-0.92713,7e-05,10.65893]
[1779381408839,25.47,77067.03,0.2,-0.92723,7e-05,10.64711]
[1779381409903,25.47,77067.03,0.2,-0.92723,7e-05,10.64711]
[1779381410859,25.47,77057.18,0.2,-0.92792,7e-05,10.56827]
[1779381411868,25.47,77054.05,0.2,-0.92814,7e-05,10.54344]
[1779381412875,25.47,77046.38,0.2,-0.92867,7e-05,10.48243]
[1779381413882,25.47,77043.37,0.2,-0.92888,7e-05,10.45882]
[1779381414634,25.47,77043.37,0.2,-0.92888,7e-05,10.45882]
[1779381415131,25.47,77043.37,0.2,-0.92888,7e-05,10.45882]
[1779381415232,25.47,77014.85,0.2,-0.93083,7e-05,10.23337]
[1779381415900,25.47,77008.87,0.2,-0.93123,7e-05,10.18712]
[1779381417460,25.48,77006.6,0.2,-0.93137,7e-05,10.17013]
[1779381417914,25.48,77000.23,0.2,-0.9318,7e-05,10.12108]
[1779381418394,25.48,77000.23,0.2,-0.9318,7e-05,10.12108]
[1779381419932,25.48,77005.53,0.2,-0.93143,7e-05,10.16386]
[1779381420939,25.48,77012.08,0.2,-0.93098,7e-05,10.21555]
[1779381421947,25.48,77019.94,0.2,-0.93045,7e-05,10.27764]
[1779381422954,25.48,77023.25,0.2,-0.93022,7e-05,10.30385]
[1779381423989,25.48,77018.54,0.2,-0.93054,7e-05,10.26671]
[1779381424983,25.48,77012.94,0.2,-0.93092,7e-05,10.22269]
[1779381426997,25.48,77024.07,0.2,-0.93016,7e-05,10.31072]
[1779381428011,25.48,77025.33,0.2,-0.93008,7e-05,10.32069]
[1779381430020,25.48,77031.99,0.2,-0.92962,7e-05,10.37343]
[1779381432034,25.48,77036.78,0.2,-0.92928,7e-05,10.41245]
[1779381434048,25.48,77030.17,0.2,-0.92973,7e-05,10.36099]
[1779381436062,25.48,77035.77,0.2,-0.92933,7e-05,10.40652]
[1779381439083,25.48,77041.99,0.2,-0.92889,7e-05,10.45739]
[1779381440090,25.48,77047.51,0.2,-0.9285,7e-05,10.50181]
[1779381445125,25.49,77046.2,0.2,-0.92858,7e-05,10.49308]
[1779381448278,25.49,77047.32,0.2,-0.92849,7e-05,10.50267]
[1779381448330,25.49,77047.32,0.2,-0.92849,7e-05,10.50267]
[1779381448521,25.49,77047.32,0.2,-0.92849,7e-05,10.50298]
[1779381449319,25.49,77047.32,0.2,-0.92849,7e-05,10.50298]
[1779381449371,25.49,77047.32,0.2,-0.92849,7e-05,10.50298]
[1779381449372,25.49,77047.99,0.2,-0.92844,7e-05,10.50864]
[1779381449528,25.49,77047.99,0.2,-0.92844,7e-05,10.50864]
[1779381452174,25.49,77041.41,0.2,-0.92893,7e-05,10.45212]
[1779381454016,25.49,77041.57,0.2,-0.92892,7e-05,10.45318]
[1779381454057,25.49,77041.57,0.2,-0.92892,7e-05,10.45318]
[1779381454270,25.49,77041.57,0.2,-0.92892,7e-05,10.45318]
[1779381454698,25.49,77041.68,0.2,-0.92891,7e-05,10.45385]
[1779381454750,25.49,77041.68,0.2,-0.92891,7e-05,10.45385]
[1779381454774,25.49,77041.68,0.2,-0.92891,7e-05,10.45385]
[1779381455195,25.49,77042.73,0.2,-0.92884,7e-05,10.462]
[1779381457209,25.49,77048.5,0.2,-0.92844,7e-05,10.50755]
[1779381461503,25.48,77049.76,0.2,-0.92836,7e-05,10.51655]
[1779381461524,25.48,77049.76,0.2,-0.92836,7e-05,10.51655]
[1779381461664,25.48,77049.76,0.2,-0.92836,7e-05,10.51655]
[1779381461769,25.48,77049.76,0.2,-0.92836,7e-05,10.51655]
[1779381463342,25.48,77050.59,0.2,-0.92831,7e-05,10.52292]
[1779381463394,25.48,77053.38,0.2,-0.92812,7e-05,10.54495]
[1779381463523,25.48,77053.38,0.2,-0.92812,7e-05,10.54495]
[1779381464258,25.48,77052.89,0.2,-0.92815,7e-05,10.54072]
[1779381466411,25.48,77050.13,0.2,-0.92835,7e-05,10.51809]
[1779381466469,25.48,77050.13,0.2,-0.92835,7e-05,10.51809]
[1779381466523,25.48,77050.13,0.2,-0.92835,7e-05,10.51809]
[1779381468772,25.48,77050.63,0.2,-0.92832,7e-05,10.52156]
[1779381468810,25.48,77050.63,0.2,-0.92832,7e-05,10.52156]
[1779381469027,25.48,77050.63,0.2,-0.92832,7e-05,10.52156]
[1779381469293,25.48,77050.2,0.2,-0.92835,7e-05,10.51785]
[1779381472736,25.48,77046.42,0.2,-0.92862,7e-05,10.48689]
[1779381472780,25.48,77046.42,0.2,-0.92862,7e-05,10.48689]
[1779381473818,25.48,77044.23,0.2,-0.92878,7e-05,10.46922]
[1779381473870,25.48,77044.23,0.2,-0.92878,7e-05,10.46922]
[1779381474024,25.48,77044.23,0.2,-0.92878,7e-05,10.46922]
[1779381474328,25.48,77044.11,0.2,-0.92879,7e-05,10.46808]
[1779381478778,25.48,77045.04,0.2,-0.92873,7e-05,10.47475]
[1779381480544,25.48,77052.1,0.2,-0.92824,7e-05,10.53069]
[1779381483428,25.48,77056.36,0.2,-0.92795,7e-05,10.56387]
[1779381483847,25.48,77056.36,0.2,-0.92795,7e-05,10.56387]
[1779381483899,25.48,77056.36,0.2,-0.92795,7e-05,10.56387]
[1779381484025,25.48,77056.36,0.2,-0.92795,7e-05,10.56387]
[1779381484610,25.48,77056.24,0.2,-0.92796,7e-05,10.5626]
[1779381484666,25.48,77056.24,0.2,-0.92796,7e-05,10.5626]
[1779381484773,25.48,77056.24,0.2,-0.92796,7e-05,10.5626]
[1779381485411,25.48,77052.54,0.2,-0.92822,7e-05,10.53268]
[1779381490445,25.48,77051.27,0.2,-0.92832,7e-05,10.52126]
[1779381492896,25.48,77049.1,0.2,-0.92848,7e-05,10.50367]
[1779381492948,25.48,77049.1,0.2,-0.92848,7e-05,10.50367]
[1779381493030,25.48,77049.1,0.2,-0.92848,7e-05,10.50367]
[1779381493113,25.47,77044.4,0.2,-0.92881,7e-05,10.46578]
[1779381493594,25.47,77044.4,0.2,-0.92881,7e-05,10.46578]
[1779381493644,25.47,77044.4,0.2,-0.92881,7e-05,10.46578]
[1779381493771,25.47,77044.4,0.2,-0.92881,7e-05,10.46578]
[1779381493870,25.47,77044.95,0.2,-0.92877,7e-05,10.46998]
[1779381499401,25.47,77042.83,0.2,-0.92892,7e-05,10.45255]
[1779381498501,25.47,77036.69,0.2,-0.92935,7e-05,10.40355]
[1779381500764,25.47,77036.86,0.2,-0.92934,7e-05,10.40482]
[1779381500770,25.47,77036.86,0.2,-0.92934,7e-05,10.40482]
[1779381501816,25.47,77037.7,0.2,-0.92928,7e-05,10.41132]
[1779381501868,25.47,77037.7,0.2,-0.92928,7e-05,10.41132]
[1779381502030,25.47,77037.7,0.2,-0.92928,7e-05,10.41132]
[1779381502108,25.47,77036.13,0.2,-0.92939,7e-05,10.39877]
[1779381503536,25.47,77024.47,0.2,-0.93019,7e-05,10.30635]
[1779381504538,25.47,77024.47,0.2,-0.93019,7e-05,10.30635]
[1779381504543,25.47,77021.86,0.2,-0.93037,7e-05,10.2858]
[1779381506781,25.47,77022.92,0.2,-0.9303,7e-05,10.29428]
[1779381506844,25.47,77022.92,0.2,-0.9303,7e-05,10.29428]
[1779381507037,25.47,77022.92,0.2,-0.9303,7e-05,10.29428]
[1779381507079,25.47,77022.42,0.2,-0.93033,7e-05,10.29052]
[1779381512599,25.47,77020.48,0.2,-0.93048,7e-05,10.27251]
[1779381513936,25.47,77020.48,0.2,-0.93048,7e-05,10.27251]
[1779381513988,25.47,77020.48,0.2,-0.93048,7e-05,10.27251]
[1779381514021,25.47,77020.48,0.2,-0.93048,7e-05,10.27251]
[1779381514547,25.47,77021.06,0.2,-0.93043,7e-05,10.2773]
[1779381514599,25.47,77021.06,0.2,-0.93043,7e-05,10.2773]
[1779381514772,25.47,77021.06,0.2,-0.93043,7e-05,10.2773]
[1779381514873,25.47,77020.68,0.2,-0.93046,7e-05,10.27441]
[1779381520655,25.48,77016.14,0.2,-0.93076,7e-05,10.23928]
[1779381524079,25.48,77015.89,0.2,-0.93078,7e-05,10.23761]
[1779381524091,25.48,77015.89,0.2,-0.93078,7e-05,10.23761]
[1779381524131,25.48,77015.89,0.2,-0.93078,7e-05,10.23761]
[1779381524212,25.48,77015.89,0.2,-0.93078,7e-05,10.23761]
[1779381524264,25.48,77015.89,0.2,-0.93078,7e-05,10.23761]
[1779381524271,25.48,77015.89,0.2,-0.93078,7e-05,10.23761]
[1779381524366,25.48,77015.14,0.2,-0.93083,7e-05,10.232]
[1779381524521,25.48,77015.14,0.2,-0.93083,7e-05,10.232]
[1779381526189,25.48,77014.93,0.2,-0.93084,7e-05,10.23035]
[1779381526526,25.48,77014.8,0.2,-0.93085,7e-05,10.22963]
[1779381529616,25.48,77011.22,0.2,-0.93109,7e-05,10.20178]
[1779381529771,25.48,77011.22,0.2,-0.93109,7e-05,10.20178]
[1779381529921,25.48,77011.22,0.2,-0.93109,7e-05,10.20178]
[1779381530086,25.48,77011.22,0.2,-0.93109,7e-05,10.20178]
[1779381530271,25.48,77011.22,0.2,-0.93109,7e-05,10.20178]
[1779381530352,25.48,77013.96,0.2,-0.9309,7e-05,10.2237]
[1779381530990,25.48,77013.96,0.2,-0.9309,7e-05,10.2237]
[1779381531020,25.48,77013.96,0.2,-0.9309,7e-05,10.2237]
[1779381532226,25.48,77016.33,0.2,-0.93073,7e-05,10.2425]
[1779381536554,25.48,77016.37,0.2,-0.93073,7e-05,10.24323]
[1779381536606,25.48,77016.37,0.2,-0.93073,7e-05,10.24323]
[1779381536772,25.48,77016.37,0.2,-0.93073,7e-05,10.24323]
[1779381536831,25.48,77016.37,0.2,-0.93073,7e-05,10.24323]
[1779381536882,25.48,77016.37,0.2,-0.93073,7e-05,10.24323]
[1779381537025,25.48,77016.37,0.2,-0.93073,7e-05,10.24323]
[1779381537108,25.48,77016.44,0.2,-0.93072,7e-05,10.24399]
[1779381542809,25.48,77016.55,0.2,-0.93071,7e-05,10.24539]
[1779381544753,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381544779,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381544864,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381545053,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381545174,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381545296,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381545364,25.48,77017.32,0.2,-0.93066,7e-05,10.25156]
[1779381545458,25.48,77014.79,0.2,-0.93083,7e-05,10.2318]
[1779381545523,25.48,77014.79,0.2,-0.93083,7e-05,10.2318]
[1779381548520,25.48,77011.26,0.2,-0.93106,7e-05,10.20429]
[1779381551909,25.48,77012.09,0.2,-0.931,7e-05,10.21124]
[1779381551992,25.48,77012.09,0.2,-0.931,7e-05,10.21124]
[1779381552019,25.48,77012.09,0.2,-0.931,7e-05,10.21124]
[1779381552069,25.48,77016.12,0.2,-0.93073,7e-05,10.24321]
[1779381553000,25.48,77016.12,0.2,-0.93073,7e-05,10.24321]
[1779381553021,25.48,77016.12,0.2,-0.93073,7e-05,10.24321]
[1779381553052,25.48,77016.12,0.2,-0.93073,7e-05,10.24321]
[1779381553272,25.48,77016.12,0.2,-0.93073,7e-05,10.24321]
[1779381553351,25.48,77019.97,0.2,-0.93047,7e-05,10.27363]
[1779381555900,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381556930,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381556982,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381557023,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381557042,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381557275,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381557333,25.48,77023.88,0.2,-0.9302,7e-05,10.30452]
[1779381557373,25.48,77025.0,0.2,-0.93012,7e-05,10.31335]
[1779381559303,25.48,77026.46,0.2,-0.93002,7e-05,10.32486]
[1779381559735,25.48,77024.42,0.2,-0.93016,7e-05,10.30868]
[1779381559771,25.48,77024.42,0.2,-0.93016,7e-05,10.30868]
[1779381559928,25.48,77018.05,0.2,-0.9306,7e-05,10.25839]
[1779381563990,25.48,77019.59,0.2,-0.93049,7e-05,10.27071]
[1779381564022,25.48,77019.59,0.2,-0.93049,7e-05,10.27071]
[1779381564087,25.48,77020.25,0.2,-0.93045,7e-05,10.27595]
[1779381565461,25.48,77020.25,0.2,-0.93045,7e-05,10.27595]
[1779381565667,25.48,77021.27,0.2,-0.93038,7e-05,10.28403]
[1779381565970,25.48,77025.45,0.2,-0.93009,7e-05,10.31707]
[1779381566977,25.48,77030.68,0.2,-0.92973,7e-05,10.35844]
[1779381568990,25.48,77026.78,0.2,-0.93,7e-05,10.32737]
[1779381570960,25.48,77025.4,0.2,-0.9301,7e-05,10.31642]
[1779381571020,25.48,77025.4,0.2,-0.9301,7e-05,10.31642]
[1779381571061,25.48,77025.3,0.2,-0.93012,7e-05,10.31244]
[1779381572397,25.48,77025.3,0.2,-0.93012,7e-05,10.31244]
[1779381574527,25.48,77027.76,0.2,-0.92995,7e-05,10.33185]
[1779381575038,25.48,77028.13,0.2,-0.92993,7e-05,10.33474]
[1779381580073,25.48,77027.1,0.2,-0.93,7e-05,10.32645]
[1779381585110,25.48,77031.13,0.2,-0.92972,7e-05,10.35828]
[1779381586505,25.48,77031.13,0.2,-0.92972,7e-05,10.35828]
[1779381586523,25.48,77032.67,0.2,-0.92962,7e-05,10.37043]
[1779381587124,25.48,77035.08,0.2,-0.92945,7e-05,10.38948]
[1779381590217,25.48,77035.5,0.2,-0.92943,7e-05,10.39261]
[1779381591283,25.48,77035.57,0.2,-0.92942,7e-05,10.39317]
[1779381591524,25.48,77035.57,0.2,-0.92942,7e-05,10.39317]
[1779381591325,25.48,77036.13,0.2,-0.92939,7e-05,10.39743]
[1779381592160,25.48,77036.02,0.2,-0.92939,7e-05,10.39646]
[1779381594172,25.48,77029.44,0.2,-0.92984,7e-05,10.34473]
[1779381595273,25.48,77029.44,0.2,-0.92984,7e-05,10.34473]
[1779381595438,25.48,77029.44,0.2,-0.92984,7e-05,10.34473]
[1779381595521,25.48,77029.44,0.2,-0.92984,7e-05,10.34473]
[1779381595454,25.48,77034.45,0.2,-0.9295,7e-05,10.38444]
[1779381596188,25.48,77035.89,0.2,-0.9294,7e-05,10.3958]
[1779381598873,25.48,77035.32,0.2,-0.92944,7e-05,10.39112]
[1779381600525,25.48,77036.98,0.2,-0.92933,7e-05,10.40423]
[1779381601225,25.48,77038.21,0.2,-0.92924,7e-05,10.41382]
[1779381606259,25.48,77037.06,0.2,-0.92931,7e-05,10.4061]
[1779381611293,25.48,77037.14,0.2,-0.92928,7e-05,10.40944]
[1779381616329,25.49,77037.8,0.2,-0.92921,7e-05,10.41739]
[1779381617792,25.49,77037.18,0.2,-0.92925,7e-05,10.413]
[1779381617851,25.49,77037.18,0.2,-0.92925,7e-05,10.413]
[1779381618025,25.49,77037.18,0.2,-0.92925,7e-05,10.413]
[1779381618343,25.49,77037.11,0.2,-0.92925,7e-05,10.41299]
[1779381620374,25.49,77030.51,0.2,-0.92969,7e-05,10.36174]
[1779381621211,25.49,77030.51,0.2,-0.92969,7e-05,10.36174]
[1779381621225,25.49,77030.51,0.2,-0.92969,7e-05,10.36174]
[1779381621269,25.49,77030.51,0.2,-0.92969,7e-05,10.36174]
[1779381621367,25.49,77017.38,0.2,-0.93059,7e-05,10.25802]
[1779381622374,25.49,77013.73,0.2,-0.93083,7e-05,10.23007]
[1779381625395,25.49,77009.44,0.2,-0.93111,7e-05,10.19764]
[1779381625722,25.49,77009.44,0.2,-0.93111,7e-05,10.19764]
[1779381625778,25.49,77009.44,0.2,-0.93111,7e-05,10.19764]
[1779381626522,25.49,77009.44,0.2,-0.93111,7e-05,10.19764]
[1779381626402,25.49,77003.81,0.2,-0.93149,7e-05,10.15373]
[1779381627743,25.49,77001.73,0.2,-0.93163,7e-05,10.13776]
[1779381627768,25.49,77001.73,0.2,-0.93163,7e-05,10.13776]
[1779381627771,25.49,77001.73,0.2,-0.93163,7e-05,10.13776]
[1779381628558,25.49,77001.73,0.2,-0.93163,7e-05,10.13776]
[1779381630430,25.49,77004.78,0.2,-0.93141,7e-05,10.16264]
[1779381633451,25.49,77008.38,0.2,-0.93118,7e-05,10.1886]
[1779381638486,25.5,77009.48,0.2,-0.9311,7e-05,10.19836]
[1779381639857,25.5,77009.16,0.2,-0.93112,7e-05,10.19605]
[1779381639956,25.5,77009.16,0.2,-0.93112,7e-05,10.19605]
[1779381640500,25.5,77010.11,0.2,-0.93105,7e-05,10.20371]
[1779381645536,25.5,77011.42,0.2,-0.93095,7e-05,10.21484]
[1779381650571,25.5,77011.33,0.2,-0.93095,7e-05,10.21487]
[1779381655606,25.5,77013.84,0.2,-0.93078,7e-05,10.23528]
[1779381660640,25.5,77012.71,0.2,-0.93085,7e-05,10.2268]
[1779381661648,25.5,77008.92,0.2,-0.93111,7e-05,10.19713]
[1779381662655,25.5,77006.18,0.2,-0.93129,7e-05,10.17578]
[1779381667690,25.5,77005.38,0.2,-0.93134,7e-05,10.17046]
[1779381672725,25.5,77004.54,0.2,-0.93139,7e-05,10.16481]
[1779381677760,25.5,77005.06,0.2,-0.93134,7e-05,10.16984]
[1779381681788,25.5,76998.28,0.2,-0.93179,7e-05,10.11751]
[1779381683802,25.5,76997.16,0.2,-0.93186,7e-05,10.10932]
[1779381688837,25.51,76997.14,0.2,-0.93185,7e-05,10.11067]
[1779381693260,25.51,76997.86,0.2,-0.93181,7e-05,10.11414]
[1779381693599,25.51,76999.79,0.2,-0.93168,7e-05,10.12986]
[1779381698907,25.51,77001.84,0.2,-0.93153,7e-05,10.14741]
[1779381703856,25.51,77001.92,0.2,-0.93151,7e-05,10.14925]
[1779381706522,25.51,77002.38,0.2,-0.93147,7e-05,10.15347]
[1779381706539,25.51,77002.66,0.2,-0.93145,7e-05,10.1563]
[1779381709984,25.51,77007.02,0.2,-0.93115,7e-05,10.19144]
[1779381715020,25.51,77007.69,0.2,-0.93109,7e-05,10.19804]
[1779381720056,25.52,77005.54,0.2,-0.93122,7e-05,10.18241]
[1779381721063,25.52,77007.96,0.2,-0.93106,7e-05,10.20165]
[1779381726098,25.52,77009.06,0.2,-0.93097,7e-05,10.21131]
[1779381729120,25.52,77012.1,0.2,-0.93076,7e-05,10.23585]
[1779381734154,25.52,77014.35,0.2,-0.9306,7e-05,10.25411]
[1779381739372,25.52,77015.2,0.2,-0.93054,7e-05,10.2611]
[1779381741204,25.52,77019.09,0.2,-0.93028,7e-05,10.29191]
[1779381746239,25.52,77018.86,0.2,-0.93029,7e-05,10.29013]
[1779381752281,25.52,77020.48,0.2,-0.9302,7e-05,10.29975]
[1779381757316,25.52,77020.35,0.2,-0.93021,7e-05,10.29869]
[1779381762351,25.52,77020.35,0.2,-0.93021,7e-05,10.29868]
[1779381767387,25.52,77020.0,0.2,-0.93024,7e-05,10.29591]
[1779381772421,25.52,77020.16,0.2,-0.93022,7e-05,10.29716]
[1779381777457,25.52,77020.24,0.2,-0.93022,7e-05,10.29777]
[1779381782492,25.52,77020.24,0.2,-0.93022,7e-05,10.29774]
[1779381787527,25.52,77020.31,0.2,-0.93021,7e-05,10.29828]
[1779381792563,25.52,77019.79,0.2,-0.93025,7e-05,10.29419]
[1779381797598,25.52,77023.6,0.2,-0.92999,7e-05,10.32428]
[1779381799612,25.52,77026.3,0.2,-0.92981,7e-05,10.3455]
[1779381804647,25.52,77026.37,0.2,-0.9298,7e-05,10.34563]
[1779381807670,25.52,77001.51,0.2,-0.9315,7e-05,10.14979]
[1779381808677,25.52,76998.39,0.2,-0.9317,7e-05,10.12562]
[1779381813711,25.52,76998.38,0.2,-0.93171,7e-05,10.12381]
[1779381818747,25.52,76997.96,0.2,-0.93173,7e-05,10.12208]
[1779381823782,25.52,76998.88,0.2,-0.93165,7e-05,10.13086]
[1779381824789,25.52,76993.11,0.2,-0.93203,7e-05,10.08613]
[1779381826419,25.52,76983.9,0.2,-0.93264,7e-05,10.01535]
[1779381828534,25.52,76985.26,0.2,-0.93255,7e-05,10.02592]
[1779381828636,25.53,76985.29,0.2,-0.93254,7e-05,10.02713]
[1779381830830,25.53,76982.53,0.2,-0.93271,7e-05,10.00666]
[1779381834859,25.53,76978.87,0.2,-0.93294,7e-05,9.98034]
[1779381836873,25.53,76976.32,0.2,-0.9331,7e-05,9.96168]
[1779381838902,25.53,76969.62,0.2,-0.93353,7e-05,9.91102]
[1779381839901,25.53,76962.51,0.2,-0.93399,7e-05,9.85685]
[1779381841754,25.53,76962.51,0.2,-0.93399,7e-05,9.85685]
[1779381843497,25.53,76962.72,0.2,-0.93396,7e-05,9.85994]
[1779381843563,25.54,76967.68,0.2,-0.93363,7e-05,9.89957]
[1779381843930,25.54,76963.55,0.2,-0.9339,7e-05,9.86774]
[1779381844937,25.54,76959.5,0.2,-0.93416,7e-05,9.8373]
[1779381849972,25.54,76961.81,0.2,-0.93397,7e-05,9.85893]
[1779381855012,25.55,76963.56,0.2,-0.93383,7e-05,9.87615]
[1779381857021,25.55,76966.09,0.2,-0.93365,7e-05,9.89709]
[1779381859035,25.55,76969.38,0.2,-0.93342,7e-05,9.92385]
[1779381860042,25.55,76976.69,0.2,-0.93293,7e-05,9.98105]
[1779381861049,25.55,76978.42,0.2,-0.93281,7e-05,9.99502]
[1779381866084,25.55,76978.71,0.2,-0.93277,7e-05,9.9999]
[1779381869105,25.55,76975.51,0.2,-0.93297,7e-05,9.97666]
[1779381872948,25.56,76976.72,0.2,-0.93289,7e-05,9.98451]
[1779381873519,25.56,76976.72,0.2,-0.93289,7e-05,9.98451]
[1779381873621,25.56,76979.36,0.2,-0.93271,7e-05,10.00603]
[1779381879185,25.56,76979.78,0.2,-0.93266,7e-05,10.01172]
[1779381884781,25.56,76980.31,0.2,-0.9326,7e-05,10.01822]
[1779381885227,25.56,76984.77,0.2,-0.9323,7e-05,10.05332]
[1779381890262,25.57,76986.67,0.2,-0.93216,7e-05,10.07011]
[1779381895297,25.57,76985.42,0.2,-0.93222,7e-05,10.06267]
[1779381900332,25.57,76984.7,0.2,-0.93225,7e-05,10.05904]
[1779381902355,25.57,76989.89,0.2,-0.9319,7e-05,10.10019]
[1779381907391,25.57,76992.12,0.2,-0.93174,7e-05,10.11915]
[1779381908398,25.57,76995.99,0.2,-0.93147,7e-05,10.14965]
[1779381909404,25.57,76998.71,0.2,-0.93129,7e-05,10.17117]
[1779381914440,25.57,77000.26,0.2,-0.93117,7e-05,10.18438]
[1779381919475,25.58,77000.23,0.2,-0.93117,7e-05,10.18528]
[1779381922496,25.58,77005.46,0.2,-0.93081,7e-05,10.22692]
[1779381927530,25.58,77006.13,0.2,-0.93075,7e-05,10.23303]
[1779381932566,25.58,77005.93,0.2,-0.93078,7e-05,10.22906]
[1779381937117,25.58,77007.87,0.2,-0.93064,7e-05,10.24485]
[1779381937520,25.58,77007.87,0.2,-0.93064,7e-05,10.24485]
[1779381937601,25.58,77008.22,0.2,-0.93062,7e-05,10.24772]
[1779381942636,25.58,77006.68,0.2,-0.93072,7e-05,10.23625]
[1779381947671,25.58,77007.35,0.2,-0.93067,7e-05,10.24218]
[1779381953713,25.58,77006.45,0.2,-0.93072,7e-05,10.23591]
[1779381958748,25.58,77006.76,0.2,-0.93069,7e-05,10.23902]
[1779381961768,25.58,77010.85,0.2,-0.93041,7e-05,10.2715]
[1779381965798,25.58,77013.31,0.2,-0.93024,7e-05,10.29114]
[1779381967812,25.58,77010.17,0.2,-0.93046,7e-05,10.26656]
[1779381972848,25.58,77011.81,0.2,-0.93034,7e-05,10.27976]
[1779381975869,25.58,77009.25,0.2,-0.93051,7e-05,10.25981]
[1779381979903,25.58,77003.18,0.2,-0.93092,7e-05,10.21254]
[1779381980910,25.58,77005.64,0.2,-0.93075,7e-05,10.23198]
[1779381981917,25.58,77008.76,0.2,-0.93054,7e-05,10.25659]
[1779381982924,25.58,77013.44,0.2,-0.93022,7e-05,10.29347]
[1779381984938,25.58,77015.94,0.2,-0.93005,7e-05,10.3132]
[1779381988315,25.58,77013.26,0.2,-0.93023,7e-05,10.2921]
[1779381988968,25.58,77004.96,0.2,-0.9308,7e-05,10.22695]
[1779381989973,25.58,77000.82,0.2,-0.93108,7e-05,10.19465]
[1779381990980,25.58,76997.86,0.2,-0.93127,7e-05,10.17169]
[1779381991987,25.59,76993.02,0.2,-0.93162,7e-05,10.13097]
[1779381997022,25.59,76992.91,0.2,-0.93161,7e-05,10.13162]
[1779382000045,25.59,76995.52,0.2,-0.93143,7e-05,10.15287]
[1779382005530,25.59,76996.43,0.2,-0.93136,7e-05,10.16134]
[1779382005630,25.59,76995.66,0.2,-0.9314,7e-05,10.1556]
[1779382009108,25.59,76992.33,0.2,-0.93162,7e-05,10.1305]
[1779382012129,25.59,76988.74,0.2,-0.93185,7e-05,10.1035]
[1779382015150,25.59,76985.76,0.2,-0.93204,7e-05,10.08138]
[1779382020185,25.6,76983.76,0.2,-0.93216,7e-05,10.06777]
[1779382025220,25.6,76984.27,0.2,-0.93211,7e-05,10.07367]
[1779382026227,25.6,76979.36,0.2,-0.93243,7e-05,10.03593]
[1779382028241,25.6,76983.5,0.2,-0.93215,7e-05,10.06892]
[1779382030255,25.6,76980.61,0.2,-0.93233,7e-05,10.04726]
[1779382032269,25.6,76977.53,0.2,-0.93253,7e-05,10.0242]
[1779382037304,25.6,76973.85,0.2,-0.93276,7e-05,9.9979]
[1779382039320,25.6,76970.88,0.2,-0.93294,7e-05,9.97584]
[1779382040325,25.6,76965.17,0.2,-0.93332,7e-05,9.93224]
[1779382042113,25.61,76964.38,0.2,-0.93336,7e-05,9.92665]
[1779382043346,25.61,76968.64,0.2,-0.93307,7e-05,9.96064]
[1779382044353,25.61,76971.78,0.2,-0.93286,7e-05,9.98546]
[1779382047373,25.61,76974.68,0.2,-0.93266,7e-05,10.00935]
[1779382048381,25.61,76978.28,0.2,-0.93241,7e-05,10.03771]
[1779382050713,25.61,76979.09,0.2,-0.93236,7e-05,10.04442]
[1779382050814,25.61,76983.54,0.2,-0.93205,7e-05,10.07974]
[1779382057444,25.61,76980.83,0.2,-0.93224,7e-05,10.05758]
[1779382058451,25.61,76975.81,0.2,-0.93256,7e-05,10.01936]
[1779382063486,25.62,76974.86,0.2,-0.93261,7e-05,10.01408]
[1779382066507,25.62,76970.29,0.2,-0.9329,7e-05,9.97996]
[1779382068520,25.62,76967.5,0.2,-0.93308,7e-05,9.95933]
[1779382070693,25.62,76967.7,0.2,-0.93306,7e-05,9.96136]
[1779382070780,25.62,76967.7,0.2,-0.93306,7e-05,9.96136]
[1779382075570,25.62,76960.17,0.2,-0.93353,7e-05,9.9063]
[1779382076577,25.62,76955.47,0.2,-0.93383,7e-05,9.87073]
[1779382081613,25.63,76955.63,0.2,-0.93379,7e-05,9.87507]
[1779382082620,25.63,76958.71,0.2,-0.93359,7e-05,9.89935]
[1779382084633,25.63,76968.07,0.2,-0.93296,7e-05,9.97261]
[1779382086648,25.63,76971.38,0.2,-0.93273,7e-05,9.99908]
[1779382087654,25.63,76975.36,0.2,-0.93247,7e-05,10.0303]
[1779382093697,25.63,76974.71,0.2,-0.93249,7e-05,10.02759]
[1779382098738,25.63,76979.43,0.2,-0.93216,7e-05,10.06605]
[1779382100746,25.64,76982.43,0.2,-0.93195,7e-05,10.08998]
[1779382103129,25.64,76982.31,0.2,-0.93196,7e-05,10.08965]
[1779382106768,25.64,76983.12,0.2,-0.9319,7e-05,10.09679]
[1779382111823,25.64,76983.45,0.2,-0.93188,7e-05,10.09792]
[1779382115977,25.64,76979.91,0.2,-0.9321,7e-05,10.07158]
[1779382121892,25.64,76979.04,0.2,-0.93215,7e-05,10.06678]
[1779382126928,25.64,76974.89,0.2,-0.93241,7e-05,10.03628]
[1779382128942,25.65,76970.61,0.2,-0.93268,7e-05,10.00394]
[1779382131963,25.65,76973.82,0.2,-0.93246,7e-05,10.03003]
[1779382134984,25.65,76976.35,0.2,-0.93228,7e-05,10.05079]
[1779382141031,25.65,76981.45,0.2,-0.93192,7e-05,10.09247]
[1779382146068,25.65,76981.38,0.2,-0.93192,7e-05,10.09331]
[1779382151104,25.65,76981.5,0.2,-0.9319,7e-05,10.09568]
[1779382154125,25.65,76977.16,0.2,-0.93218,7e-05,10.06286]
[1779382157147,25.66,76974.36,0.2,-0.93235,7e-05,10.04218]
[1779382162182,25.66,76972.54,0.2,-0.93248,7e-05,10.02789]
[1779382164324,25.66,76972.54,0.2,-0.93248,7e-05,10.02789]
[1779382164768,25.66,76972.54,0.2,-0.93248,7e-05,10.02789]
[1779382164870,25.66,76968.48,0.2,-0.93274,7e-05,9.99769]
[1779382170238,25.66,76970.03,0.2,-0.93261,7e-05,10.01186]
[1779382175273,25.66,76971.1,0.2,-0.93254,7e-05,10.01901]
[1779382181315,25.66,76970.6,0.2,-0.93256,7e-05,10.01754]
[1779382184337,25.67,76974.15,0.2,-0.93231,7e-05,10.04618]
[1779382185344,25.67,76977.42,0.2,-0.93209,7e-05,10.07185]
[1779382187358,25.67,76980.55,0.2,-0.93188,7e-05,10.09673]
[1779382192397,25.67,76980.95,0.2,-0.93184,7e-05,10.10112]
[1779382194055,25.67,76980.95,0.2,-0.93184,7e-05,10.10112]
[1779382196769,25.67,76983.03,0.2,-0.93169,7e-05,10.11799]
[1779382198439,25.67,76980.26,0.2,-0.93187,7e-05,10.09715]
[1779382201460,25.67,76975.74,0.2,-0.93217,7e-05,10.06285]
[1779382203474,25.67,76972.93,0.2,-0.93235,7e-05,10.04167]
[1779382208509,25.67,76972.06,0.2,-0.93239,7e-05,10.03661]
[1779382212537,25.67,76969.54,0.2,-0.93255,7e-05,10.01844]
[1779382214108,25.67,76969.54,0.2,-0.93255,7e-05,10.01844]
[1779382214770,25.68,76971.09,0.2,-0.93244,7e-05,10.0311]
[1779382220593,25.68,76967.1,0.2,-0.93268,7e-05,10.00243]
[1779382225628,25.68,76968.52,0.2,-0.93257,7e-05,10.01523]
[1779382230663,25.68,76968.91,0.2,-0.93253,7e-05,10.02029]
[1779382235698,25.68,76968.84,0.2,-0.93254,7e-05,10.01832]
[1779382240733,25.69,76969.58,0.2,-0.93248,7e-05,10.02573]
[1779382242747,25.69,76974.65,0.2,-0.93213,7e-05,10.0656]
[1779382246780,25.69,76959.77,0.2,-0.93311,7e-05,9.95153]
[1779382247787,25.69,76946.07,0.2,-0.934,7e-05,9.84668]
[1779382248794,25.69,76945.06,0.2,-0.93406,7e-05,9.84002]
[1779382253835,25.69,76938.74,0.2,-0.93444,6e-05,9.79489]
[1779382254842,25.69,76933.51,0.2,-0.93478,6e-05,9.75573]
[1779382256856,25.69,76941.25,0.2,-0.93426,6e-05,9.81621]
[1779382257863,25.7,76943.98,0.2,-0.93408,7e-05,9.83772]
[1779382261891,25.7,76946.34,0.2,-0.9339,7e-05,9.85824]
[1779382263905,25.7,76949.68,0.2,-0.93368,7e-05,9.88498]
[1779382264912,25.7,76953.92,0.2,-0.93339,7e-05,9.91805]
[1779382265921,25.7,76948.36,0.2,-0.93375,7e-05,9.8759]
[1779382269949,25.7,76943.13,0.2,-0.93407,6e-05,9.83814]
[1779382271963,25.7,76947.46,0.2,-0.93378,7e-05,9.87249]
[1779382272970,25.71,76950.25,0.2,-0.93359,7e-05,9.89444]
[1779382274984,25.71,76953.82,0.2,-0.93335,7e-05,9.92288]
[1779382280021,25.71,76955.86,0.2,-0.9332,7e-05,9.94098]
[1779382285061,25.71,76958.34,0.2,-0.93301,7e-05,9.96239]
[1779382290096,25.71,76957.83,0.2,-0.93303,7e-05,9.9608]
[1779382292110,25.72,76962.36,0.2,-0.93274,7e-05,9.9935]
[1779382295131,25.72,76971.58,0.2,-0.93212,7e-05,10.066]
[1779382296137,25.72,76975.65,0.2,-0.93184,7e-05,10.09784]
[1779382298152,25.72,76981.78,0.2,-0.93143,7e-05,10.14655]
[1779382303187,25.72,76983.51,0.2,-0.93128,7e-05,10.16338]
[1779382306498,25.72,76983.97,0.2,-0.93124,7e-05,10.16749]
[1779382306773,25.72,76983.97,0.2,-0.93124,7e-05,10.16749]
[1779382312250,25.72,76984.24,0.2,-0.93122,7e-05,10.17065]
[1779382317285,25.73,76986.7,0.2,-0.93104,7e-05,10.19058]
[1779382321313,25.73,76989.23,0.2,-0.93087,7e-05,10.21076]
[1779382323327,25.73,76996.24,0.2,-0.9304,7e-05,10.26568]
[1779382325341,25.73,76997.54,0.2,-0.93031,7e-05,10.27586]
[1779382326349,25.73,77000.61,0.2,-0.9301,7e-05,10.29989]
[1779382327356,25.73,77008.27,0.2,-0.92958,7e-05,10.35994]
[1779382328363,25.73,77011.91,0.2,-0.92933,7e-05,10.38843]
[1779382332391,25.73,77014.58,0.2,-0.92915,7e-05,10.40873]
[1779382335412,25.72,77022.02,0.2,-0.92865,7e-05,10.46675]
[1779382338126,25.72,77022.75,0.2,-0.9286,7e-05,10.47222]
[1779382340772,25.72,77022.51,0.2,-0.92863,7e-05,10.46907]
[1779382340872,25.72,77023.08,0.2,-0.92859,7e-05,10.47326]
[1779382342466,25.72,77025.72,0.2,-0.92841,7e-05,10.49382]
[1779382347504,25.72,77026.3,0.2,-0.92839,7e-05,10.49664]
[1779382352539,25.72,77024.57,0.2,-0.92854,7e-05,10.47804]
[1779382354553,25.72,77021.37,0.2,-0.92877,7e-05,10.45214]
[1779382359588,25.72,77021.19,0.2,-0.92879,7e-05,10.44936]
[1779382364623,25.71,77023.83,0.2,-0.92862,7e-05,10.46875]
[1779382372679,25.71,77023.93,0.2,-0.92864,7e-05,10.46706]
[1779382377714,25.71,77021.25,0.2,-0.92884,7e-05,10.44433]
[1779382381741,25.71,77016.98,0.2,-0.92914,7e-05,10.4095]
[1779382384763,25.71,77019.85,0.2,-0.92895,7e-05,10.43139]
[1779382389801,25.71,77026.53,0.2,-0.9285,7e-05,10.48287]
[1779382390807,25.71,77035.18,0.2,-0.9279,7e-05,10.55117]
[1779382391813,25.7,77035.82,0.2,-0.92787,7e-05,10.55544]
[1779382396851,25.7,77032.53,0.2,-0.92811,7e-05,10.52749]
[1779382397857,25.7,77026.95,0.2,-0.92851,7e-05,10.48243]
[1779382402892,25.7,77028.44,0.2,-0.92842,7e-05,10.49256]
[1779382407934,25.7,77027.75,0.2,-0.92848,7e-05,10.4855]
[1779382413977,25.7,77028.59,0.2,-0.92846,7e-05,10.48706]
[1779382415990,25.7,77024.98,0.2,-0.92871,7e-05,10.45787]
[1779382416998,25.7,77020.78,0.2,-0.929,7e-05,10.42443]
[1779382422038,25.69,77019.87,0.2,-0.92908,7e-05,10.41617]
[1779382426067,25.69,77022.33,0.2,-0.92892,7e-05,10.43471]
[1779382431101,25.69,77023.4,0.2,-0.92885,7e-05,10.44195]
[1779382433116,25.69,77025.99,0.2,-0.92868,7e-05,10.46191]
[1779382438150,25.69,77027.56,0.2,-0.92858,7e-05,10.47287]
[1779382439158,25.69,77030.4,0.2,-0.92839,7e-05,10.49506]
[1779382441172,25.69,77027.55,0.2,-0.92859,7e-05,10.47184]
[1779382446207,25.69,77027.95,0.2,-0.92858,7e-05,10.47353]
[1779382451242,25.68,77028.23,0.2,-0.92857,7e-05,10.4743]
[1779382456277,25.68,77027.78,0.2,-0.92861,7e-05,10.46934]
[1779382461312,25.68,77027.25,0.2,-0.92866,7e-05,10.4638]
[1779382464333,25.68,77024.26,0.2,-0.92888,7e-05,10.43938]
[1779382465340,25.68,77019.27,0.2,-0.92922,7e-05,10.39976]
[1779382470374,25.68,77018.39,0.2,-0.92929,7e-05,10.39202]
[1779382471382,25.68,77013.61,0.2,-0.92964,7e-05,10.35103]
[1779382475410,25.68,77017.99,0.2,-0.92934,7e-05,10.3851]
[1779382476417,25.68,77023.21,0.2,-0.92898,7e-05,10.42612]
[1779382478432,25.68,77027.06,0.2,-0.92872,7e-05,10.45606]
[1779382483467,25.68,77027.25,0.2,-0.92872,7e-05,10.45621]
[1779382487496,25.68,77029.84,0.2,-0.92855,7e-05,10.47562]
[1779382492531,25.67,77036.03,0.2,-0.92814,7e-05,10.52322]
[1779382497570,25.67,77036.94,0.2,-0.92809,7e-05,10.52863]
[1779382498577,25.67,77042.0,0.2,-0.92774,7e-05,10.5685]
[1779382499584,25.67,77038.36,0.2,-0.928,7e-05,10.53914]
[1779382501599,25.67,77034.72,0.2,-0.92826,7e-05,10.50952]
[1779382502605,25.67,77030.33,0.2,-0.92856,7e-05,10.47441]
[1779382507641,25.67,77029.91,0.2,-0.9286,7e-05,10.46981]
[1779382513699,25.67,77029.94,0.2,-0.92861,7e-05,10.46857]
[1779382518730,25.67,77031.18,0.2,-0.92854,7e-05,10.47712]
[1779382519737,25.67,77035.75,0.2,-0.92823,7e-05,10.5131]
[1779382520744,25.66,77038.26,0.2,-0.92805,7e-05,10.53273]
[1779382524772,25.66,77041.21,0.2,-0.92786,7e-05,10.55483]
[1779382525779,25.66,77044.86,0.2,-0.92761,7e-05,10.58353]
[1779382528202,25.66,77044.65,0.2,-0.92763,7e-05,10.58145]
[1779382528263,25.66,77044.65,0.2,-0.92763,7e-05,10.58145]
[1779382528270,25.66,77044.65,0.2,-0.92763,7e-05,10.58145]
[1779382528360,25.66,77044.48,0.2,-0.92765,7e-05,10.5793]
[1779382529807,25.66,77050.15,0.2,-0.92725,7e-05,10.62411]
[1779382533835,25.66,77052.7,0.2,-0.92711,7e-05,10.6394]
[1779382538478,25.66,77055.65,0.2,-0.92693,7e-05,10.66038]
[1779382538870,25.66,77058.37,0.2,-0.92673,7e-05,10.68215]
[1779382543905,25.65,77058.82,0.2,-0.92673,7e-05,10.68283]
[1779382547932,25.65,77056.18,0.2,-0.92694,7e-05,10.65931]
[1779382552968,25.65,77053.17,0.2,-0.92717,7e-05,10.63242]
[1779382554981,25.65,77056.88,0.2,-0.92693,7e-05,10.66048]
[1779382559010,25.64,77060.49,0.2,-0.92669,7e-05,10.68703]
[1779382561027,25.64,77055.66,0.2,-0.92704,7e-05,10.64774]
[1779382562034,25.64,77053.09,0.2,-0.92723,7e-05,10.62602]
[1779382565055,25.64,77056.18,0.2,-0.92703,7e-05,10.64911]
[1779382570090,25.64,77055.73,0.2,-0.92708,7e-05,10.6427]
[1779382575125,25.63,77056.02,0.2,-0.92709,7e-05,10.64223]
[1779382580161,25.63,77058.85,0.2,-0.92691,7e-05,10.66209]
[1779382585196,25.63,77059.88,0.2,-0.92687,7e-05,10.66737]
[1779382590231,25.62,77060.63,0.2,-0.92684,7e-05,10.67038]
[1779382595266,25.62,77059.8,0.2,-0.92695,7e-05,10.65758]
[1779382600301,25.62,77065.02,0.2,-0.9266,7e-05,10.69649]
[1779382601308,25.62,77069.78,0.2,-0.92627,7e-05,10.7341]
[1779382606343,25.61,77072.17,0.2,-0.92613,7e-05,10.74985]
[1779382608357,25.61,77077.62,0.2,-0.92576,7e-05,10.79236]
[1779382613392,25.61,77079.77,0.2,-0.92564,7e-05,10.80594]
[1779382618427,25.6,77079.93,0.2,-0.92566,7e-05,10.80347]
[1779382622004,25.6,77081.03,0.2,-0.9256,7e-05,10.81019]
[1779382623462,25.6,77085.93,0.2,-0.92526,7e-05,10.84834]
[1779382624468,25.6,77088.95,0.2,-0.92505,7e-05,10.87202]
[1779382625476,25.6,77091.76,0.2,-0.92486,7e-05,10.89398]
[1779382630511,25.59,77090.32,0.2,-0.925,7e-05,10.87816]
[1779382634539,25.59,77082.38,0.2,-0.9256,7e-05,10.81078]
[1779382635548,25.59,77082.58,0.2,-0.92559,7e-05,10.81172]
[1779382640582,25.58,77081.07,0.2,-0.92573,7e-05,10.79629]
[1779382645617,25.58,77080.75,0.2,-0.92578,7e-05,10.79055]
[1779382650652,25.58,77080.48,0.2,-0.92583,7e-05,10.78519]
[1779382655687,25.57,77078.78,0.2,-0.926,7e-05,10.76522]
[1779382660722,25.57,77079.03,0.2,-0.926,7e-05,10.76438]
[1779382661729,25.57,77069.59,0.2,-0.92668,7e-05,10.68781]
[1779382662736,25.57,77069.78,0.2,-0.92667,7e-05,10.68888]
[1779382664750,25.57,77072.9,0.2,-0.92646,7e-05,10.71305]
[1779382666764,25.57,77077.91,0.2,-0.92611,7e-05,10.75239]
[1779382671798,25.56,77077.6,0.2,-0.92616,7e-05,10.74705]
[1779382673813,25.56,77080.2,0.2,-0.92598,7e-05,10.76693]
[1779382678848,25.56,77079.64,0.2,-0.92605,7e-05,10.75956]
[1779382680862,25.56,77082.23,0.2,-0.92587,7e-05,10.77934]
[1779382685898,25.55,77084.25,0.2,-0.92575,7e-05,10.79271]
[1779382690992,25.55,77083.93,0.2,-0.92581,7e-05,10.78703]
[1779382697985,25.55,77085.34,0.2,-0.92575,7e-05,10.79383]
[1779382703020,25.54,77084.19,0.2,-0.92586,7e-05,10.78105]
[1779382710069,25.54,77085.03,0.2,-0.92584,7e-05,10.78286]
[1779382715108,25.53,77084.81,0.2,-0.92591,7e-05,10.77421]
[1779382720144,25.53,77087.91,0.2,-0.92572,7e-05,10.79553]
[1779382722158,25.53,77091.47,0.2,-0.92548,7e-05,10.8228]
[1779382724172,25.52,77097.49,0.2,-0.92506,7e-05,10.87001]
[1779382726186,25.52,77101.09,0.2,-0.92483,7e-05,10.89666]
[1779382731221,25.52,77103.07,0.2,-0.92473,7e-05,10.90824]
[1779382733980,25.51,77104.43,0.2,-0.92464,7e-05,10.9175]
[1779382734784,25.51,77104.43,0.2,-0.92464,7e-05,10.9175]
[1779382740284,25.51,77106.52,0.2,-0.92455,7e-05,10.92813]
[1779382744769,25.5,77104.91,0.2,-0.92469,7e-05,10.91232]
[1779382744776,25.5,77104.91,0.2,-0.92469,7e-05,10.91232]
[1779382745032,25.5,77105.11,0.2,-0.92468,7e-05,10.91308]
[1779382749348,25.5,77110.64,0.2,-0.92432,7e-05,10.95378]
[1779382751199,25.5,77112.73,0.2,-0.92418,7e-05,10.96993]
[1779382751251,25.5,77112.73,0.2,-0.92418,7e-05,10.96993]
[1779382751274,25.5,77112.73,0.2,-0.92418,7e-05,10.96993]
[1779382756396,25.49,77112.38,0.2,-0.92425,7e-05,10.96156]
[1779382759755,25.49,77111.94,0.2,-0.9243,7e-05,10.95616]
[1779382759770,25.49,77111.94,0.2,-0.9243,7e-05,10.95616]
[1779382759803,25.49,77111.94,0.2,-0.9243,7e-05,10.95616]
[1779382765741,25.48,77112.79,0.2,-0.92429,7e-05,10.95781]
[1779382765745,25.48,77112.79,0.2,-0.92429,7e-05,10.95781]
[1779382765772,25.48,77112.79,0.2,-0.92429,7e-05,10.95781]
[1779382768816,25.48,77111.98,0.2,-0.92437,7e-05,10.9486]
[1779382769020,25.48,77111.28,0.2,-0.92443,7e-05,10.94204]
[1779382772814,25.48,77110.86,0.2,-0.9245,7e-05,10.9329]
[1779382773022,25.48,77111.88,0.2,-0.92444,7e-05,10.94042]
[1779382773241,25.48,77111.88,0.2,-0.92444,7e-05,10.94042]
[1779382773269,25.48,77111.88,0.2,-0.92444,7e-05,10.94042]
[1779382778551,25.47,77113.36,0.2,-0.92437,7e-05,10.94807]
[1779382781493,25.47,77114.2,0.2,-0.92432,7e-05,10.95349]
[1779382781521,25.47,77114.2,0.2,-0.92432,7e-05,10.95349]
[1779382781545,25.47,77114.2,0.2,-0.92432,7e-05,10.95349]
[1779382781774,25.47,77114.2,0.2,-0.92432,7e-05,10.95349]
[1779382784593,25.47,77118.48,0.2,-0.92404,7e-05,10.98544]
[1779382791295,25.46,77120.73,0.2,-0.92389,7e-05,11.00139]
[1779382791348,25.46,77120.73,0.2,-0.92389,7e-05,11.00139]
[1779382791519,25.46,77120.73,0.2,-0.92389,7e-05,11.00139]
[1779382791641,25.46,77122.22,0.2,-0.92382,7e-05,11.01022]
[1779382792797,25.46,77122.22,0.2,-0.92382,7e-05,11.01022]
[1779382792821,25.46,77122.22,0.2,-0.92382,7e-05,11.01022]
[1779382793019,25.46,77122.84,0.2,-0.92378,7e-05,11.01441]
[1779382798706,25.45,77125.29,0.2,-0.92364,7e-05,11.0299]
[1779382798758,25.45,77125.29,0.2,-0.92364,7e-05,11.0299]
[1779382798773,25.45,77125.29,0.2,-0.92364,7e-05,11.0299]
[1779382800709,25.45,77129.24,0.2,-0.92338,7e-05,11.05949]
[1779382801713,25.45,77144.28,0.2,-0.92227,7e-05,11.18271]
[1779382802720,25.45,77146.25,0.2,-0.92213,7e-05,11.19801]
[1779382803727,25.45,77152.45,0.2,-0.92168,7e-05,11.24872]
[1779382804735,25.45,77157.61,0.2,-0.92129,8e-05,11.29151]
[1779382805741,25.45,77164.34,0.2,-0.92079,8e-05,11.34738]
[1779382810776,25.45,77172.78,0.2,-0.92015,8e-05,11.41692]
[1779382811783,25.45,77178.31,0.2,-0.91974,8e-05,11.46289]
[1779382812790,25.45,77182.75,0.2,-0.9194,8e-05,11.49975]
[1779382814193,25.45,77183.33,0.2,-0.91936,8e-05,11.50422]
[1779382818877,25.43,77183.56,0.2,-0.91945,8e-05,11.49442]
[1779382818927,25.43,77183.06,0.2,-0.91952,8e-05,11.48655]
[1779382819022,25.43,77183.06,0.2,-0.91952,8e-05,11.48655]
[1779382821853,25.42,77179.29,0.2,-0.91985,8e-05,11.45073]
[1779382824879,25.42,77190.47,0.2,-0.91901,8e-05,11.54354]
[1779382825887,25.42,77199.76,0.2,-0.91833,8e-05,11.61733]
[1779382826894,25.42,77204.88,0.2,-0.91794,8e-05,11.65998]
[1779382827906,25.42,77204.88,0.2,-0.91794,8e-05,11.65998]
[1779382827958,25.42,77204.88,0.2,-0.91794,8e-05,11.65998]
[1779382828019,25.42,77204.88,0.2,-0.91794,8e-05,11.65998]
[1779382828121,25.42,77207.77,0.2,-0.91772,8e-05,11.68379]
[1779382828908,25.42,77212.63,0.2,-0.91735,8e-05,11.72427]
[1779382833395,25.39,77214.68,0.2,-0.91741,8e-05,11.71704]
[1779382833409,25.39,77214.68,0.2,-0.91741,8e-05,11.71704]
[1779382833519,25.39,77214.68,0.2,-0.91741,8e-05,11.71704]
[1779382837277,25.38,77211.4,0.2,-0.91781,8e-05,11.67412]
[1779382837735,25.38,77211.4,0.2,-0.91781,8e-05,11.67412]
[1779382837770,25.38,77211.4,0.2,-0.91781,8e-05,11.67412]
[1779382837787,25.38,77211.4,0.2,-0.91781,8e-05,11.67412]
[1779382837971,25.37,77216.02,0.2,-0.91746,8e-05,11.71194]
[1779382839088,25.37,77216.02,0.2,-0.91746,8e-05,11.71194]
[1779382839270,25.37,77216.02,0.2,-0.91746,8e-05,11.71194]
[1779382843775,25.37,77214.98,0.2,-0.91757,8e-05,11.70027]
[1779382843826,25.37,77214.98,0.2,-0.91757,8e-05,11.70027]
[1779382844022,25.37,77214.13,0.2,-0.91765,8e-05,11.69168]
[1779382848082,25.37,77215.86,0.2,-0.91753,8e-05,11.70427]
[1779382848134,25.37,77215.86,0.2,-0.91753,8e-05,11.70427]
[1779382848273,25.37,77215.86,0.2,-0.91753,8e-05,11.70427]
[1779382854023,25.36,77212.96,0.2,-0.9178,8e-05,11.67556]
[1779382854268,25.36,77212.96,0.2,-0.9178,8e-05,11.67556]
[1779382860128,25.36,77213.09,0.2,-0.91783,8e-05,11.67206]
[1779382864457,25.36,77211.71,0.2,-0.91795,8e-05,11.65841]
[1779382864509,25.36,77211.71,0.2,-0.91795,8e-05,11.65841]
[1779382864520,25.36,77211.71,0.2,-0.91795,8e-05,11.65841]
[1779382864621,25.35,77205.2,0.2,-0.91847,8e-05,11.60217]
[1779382865168,25.35,77200.1,0.2,-0.91886,8e-05,11.55913]
[1779382866175,25.35,77208.55,0.2,-0.91821,8e-05,11.62999]
[1779382867941,25.35,77210.57,0.2,-0.91806,8e-05,11.64659]
[1779382867994,25.35,77210.57,0.2,-0.91806,8e-05,11.64659]
[1779382868026,25.35,77210.57,0.2,-0.91806,8e-05,11.64659]
[1779382868445,25.35,77212.6,0.2,-0.91792,8e-05,11.66256]
[1779382874231,25.35,77213.77,0.2,-0.91786,8e-05,11.66919]
[1779382877693,25.35,77213.72,0.2,-0.91787,8e-05,11.66744]
[1779382877770,25.35,77213.72,0.2,-0.91787,8e-05,11.66744]
[1779382883299,25.34,77211.47,0.2,-0.91809,8e-05,11.64382]
[1779382886995,25.34,77211.24,0.2,-0.91812,8e-05,11.64003]
[1779382887027,25.34,77211.24,0.2,-0.91812,8e-05,11.64003]
[1779382887046,25.34,77211.24,0.2,-0.91812,8e-05,11.64003]
[1779382892362,25.34,77212.44,0.2,-0.91809,8e-05,11.64319]
[1779382895080,25.33,77212.48,0.2,-0.9181,8e-05,11.64169]
[1779382895129,25.33,77212.48,0.2,-0.9181,8e-05,11.64169]
[1779382895269,25.33,77212.48,0.2,-0.9181,8e-05,11.64169]
[1779382896171,25.33,77213.58,0.2,-0.91802,8e-05,11.6504]
[1779382899207,25.33,77214.54,0.2,-0.91796,8e-05,11.65668]
[1779382899258,25.33,77214.54,0.2,-0.91796,8e-05,11.65668]
[1779382899269,25.33,77214.54,0.2,-0.91796,8e-05,11.65668]
[1779382899411,25.33,77217.35,0.2,-0.91775,8e-05,11.67987]
[1779382901425,25.33,77220.9,0.2,-0.91749,8e-05,11.70867]
[1779382903996,25.32,77223.19,0.2,-0.91738,8e-05,11.72054]
[1779382904022,25.32,77223.19,0.2,-0.91738,8e-05,11.72054]
[1779382904048,25.32,77223.19,0.2,-0.91738,8e-05,11.72054]
[1779382904740,25.32,77223.19,0.2,-0.91738,8e-05,11.72054]
[1779382904772,25.32,77223.19,0.2,-0.91738,8e-05,11.72054]
[1779382904789,25.32,77226.15,0.2,-0.91715,8e-05,11.745]
[1779382906460,25.32,77229.84,0.2,-0.91688,8e-05,11.77494]
[1779382908960,25.32,77228.97,0.2,-0.91695,8e-05,11.76753]
[1779382909012,25.32,77228.97,0.2,-0.91695,8e-05,11.76753]
[1779382909024,25.32,77228.97,0.2,-0.91695,8e-05,11.76753]
[1779382910489,25.31,77220.23,0.2,-0.91766,8e-05,11.69016]
[1779382915331,25.31,77219.47,0.2,-0.91774,8e-05,11.68115]
[1779382915519,25.31,77219.47,0.2,-0.91774,8e-05,11.68115]
[1779382920559,25.31,77224.74,0.2,-0.91737,8e-05,11.72213]
[1779382921199,25.31,77224.74,0.2,-0.91737,8e-05,11.72213]
[1779382921258,25.31,77224.74,0.2,-0.91737,8e-05,11.72213]
[1779382921268,25.31,77224.74,0.2,-0.91737,8e-05,11.72213]
[1779382921566,25.31,77228.65,0.2,-0.91707,8e-05,11.75472]
[1779382924587,25.3,77232.04,0.2,-0.91682,8e-05,11.78141]
[1779382926601,25.3,77225.6,0.2,-0.91734,8e-05,11.72505]
[1779382927608,25.3,77216.83,0.2,-0.91803,8e-05,11.64989]
[1779382928163,25.3,77216.83,0.2,-0.91803,8e-05,11.64989]
[1779382928217,25.3,77216.83,0.2,-0.91803,8e-05,11.64989]
[1779382928270,25.3,77216.83,0.2,-0.91803,8e-05,11.64989]
[1779382928615,25.3,77215.4,0.2,-0.91815,8e-05,11.6372]
[1779382930629,25.3,77212.85,0.2,-0.91835,8e-05,11.61455]
[1779382932643,25.3,77208.18,0.2,-0.91873,8e-05,11.57401]
[1779382933649,25.29,77202.19,0.2,-0.91923,8e-05,11.51893]
[1779382934142,25.29,77202.19,0.2,-0.91923,8e-05,11.51893]
[1779382934195,25.29,77202.19,0.2,-0.91923,8e-05,11.51893]
[1779382936768,25.29,77202.04,0.2,-0.91925,8e-05,11.51693]
[1779382937781,25.29,77202.18,0.2,-0.91924,8e-05,11.51773]
[1779382937832,25.29,77202.18,0.2,-0.91924,8e-05,11.51773]
[1779382938769,25.29,77204.01,0.2,-0.9191,8e-05,11.5328]
[1779382940699,25.29,77207.19,0.2,-0.91887,8e-05,11.55839]
[1779382944223,25.29,77207.76,0.2,-0.91888,8e-05,11.55777]
[1779382945733,25.28,77210.76,0.2,-0.91865,8e-05,11.58221]
[1779382946741,25.28,77217.43,0.2,-0.91814,8e-05,11.63822]
[1779382947748,25.28,77225.42,0.2,-0.91752,8e-05,11.7055]
[1779382949762,25.28,77224.46,0.2,-0.91761,8e-05,11.69594]
[1779382952782,25.28,77227.67,0.2,-0.9174,8e-05,11.71789]
[1779382957818,25.28,77226.26,0.2,-0.91754,8e-05,11.70243]
[1779382958717,25.28,77226.26,0.2,-0.91754,8e-05,11.70243]
[1779382959005,25.28,77226.26,0.2,-0.91754,8e-05,11.70243]
[1779382965874,25.27,77225.63,0.2,-0.91764,8e-05,11.69189]
[1779382970909,25.27,77219.39,0.2,-0.91816,8e-05,11.6358]
[1779382974937,25.26,77214.77,0.2,-0.91853,8e-05,11.5945]
[1779382975944,25.26,77208.74,0.2,-0.919,8e-05,11.54298]
[1779382980979,25.26,77207.2,0.2,-0.91914,8e-05,11.52799]
[1779382981544,25.26,77207.2,0.2,-0.91914,8e-05,11.52799]
[1779382981616,25.26,77207.2,0.2,-0.91914,8e-05,11.52799]
[1779382984000,25.26,77194.17,0.2,-0.92015,8e-05,11.41696]
[1779382985009,25.26,77188.34,0.2,-0.9206,8e-05,11.36774]
[1779382986014,25.26,77183.75,0.2,-0.92095,8e-05,11.32908]
[1779382987023,25.26,77180.67,0.2,-0.92118,8e-05,11.30319]
[1779382992056,25.26,77181.75,0.2,-0.9211,8e-05,11.31199]
[1779382994070,25.26,77174.05,0.2,-0.92169,8e-05,11.24749]
[1779382999106,25.26,77170.98,0.2,-0.92192,8e-05,11.22206]
[1779383000113,25.26,77167.04,0.2,-0.92221,7e-05,11.1893]
[1779383000653,25.26,77167.04,0.2,-0.92221,7e-05,11.1893]
[1779383000768,25.26,77167.04,0.2,-0.92221,7e-05,11.1893]
[1779383003134,25.26,77162.67,0.2,-0.92255,7e-05,11.15207]
[1779383009881,25.26,77162.77,0.2,-0.92254,7e-05,11.15291]
[1779383009981,25.26,77165.81,0.2,-0.92231,7e-05,11.17859]
[1779383015218,25.26,77168.28,0.2,-0.92214,8e-05,11.19623]
[1779383020253,25.26,77166.63,0.2,-0.92226,7e-05,11.18272]
[1779383025288,25.26,77167.76,0.2,-0.92217,7e-05,11.1924]
[1779383030323,25.26,77168.28,0.2,-0.92213,8e-05,11.19688]
[1779383035359,25.26,77167.89,0.2,-0.92216,7e-05,11.19378]
[1779383040394,25.26,77168.02,0.2,-0.92215,7e-05,11.19496]
[1779383045428,25.26,77169.17,0.2,-0.92206,8e-05,11.20459]
[1779383049457,25.26,77166.42,0.2,-0.92227,7e-05,11.18167]
[1779383052478,25.26,77164.04,0.2,-0.92245,7e-05,11.16195]
[1779383054492,25.26,77156.94,0.2,-0.92298,7e-05,11.10307]
[1779383059527,25.26,77150.98,0.2,-0.92341,7e-05,11.05432]
[1779383061541,25.26,77154.87,0.2,-0.92312,7e-05,11.08688]
[1779383062548,25.26,77158.09,0.2,-0.92288,7e-05,11.1138]
[1779383064562,25.26,77158.85,0.2,-0.92282,7e-05,11.12046]
[1779383067583,25.26,77161.92,0.2,-0.92259,7e-05,11.14618]
[1779383072618,25.26,77162.14,0.2,-0.92259,7e-05,11.14496]
[1779383077659,25.26,77162.7,0.2,-0.92255,7e-05,11.14981]
[1779383082694,25.26,77162.99,0.2,-0.92252,7e-05,11.15237]
[1779383087729,25.26,77159.39,0.2,-0.92279,7e-05,11.12259]
[1779383092764,25.26,77159.12,0.2,-0.92281,7e-05,11.12069]
[1779383097799,25.26,77159.74,0.2,-0.92276,7e-05,11.12614]
[1779383102834,25.26,77161.7,0.2,-0.92261,7e-05,11.14255]
[1779383103841,25.26,77166.69,0.2,-0.92224,7e-05,11.18407]
[1779383108876,25.26,77166.19,0.2,-0.92228,7e-05,11.17972]
[1779383113911,25.26,77167.77,0.2,-0.92216,7e-05,11.19273]
[1779383118946,25.26,77168.11,0.2,-0.92214,8e-05,11.19532]
[1779383122974,25.26,77157.48,0.2,-0.92293,7e-05,11.1068]
[1779383123981,25.26,77153.55,0.2,-0.92323,7e-05,11.07366]
[1779383128011,25.26,77155.9,0.2,-0.92305,7e-05,11.09365]
[1779383133044,25.26,77155.06,0.2,-0.92313,7e-05,11.08393]
[1779383138082,25.26,77153.5,0.2,-0.92324,7e-05,11.07163]
[1779383143116,25.27,77152.69,0.2,-0.92329,7e-05,11.06565]
[1779383144123,25.27,77148.02,0.2,-0.92364,7e-05,11.02718]
[1779383149157,25.27,77147.45,0.2,-0.92368,7e-05,11.0224]
[1779383153186,25.27,77150.97,0.2,-0.92341,7e-05,11.05254]
[1779383158221,25.27,77151.94,0.2,-0.92333,7e-05,11.06169]
[1779383163256,25.27,77154.05,0.2,-0.92316,7e-05,11.08033]
[1779383168291,25.27,77153.39,0.2,-0.9232,7e-05,11.07602]
[1779383173326,25.27,77153.67,0.2,-0.92317,7e-05,11.0796]
[1779383179368,25.27,77153.54,0.2,-0.92316,7e-05,11.08011]
[1779383180375,25.27,77143.08,0.2,-0.92393,7e-05,10.9939]
[1779383181382,25.27,77141.82,0.2,-0.92403,7e-05,10.98321]
[1779383182398,25.27,77136.88,0.2,-0.92439,7e-05,10.9429]
[1779383183405,25.27,77133.53,0.2,-0.92464,7e-05,10.91513]
[1779383185419,25.27,77140.09,0.2,-0.92416,7e-05,10.96875]
[1779383187433,25.27,77142.95,0.2,-0.92395,7e-05,10.9918]
[1779383192468,25.27,77144.07,0.2,-0.92389,7e-05,10.99835]
[1779383194482,25.27,77140.05,0.2,-0.92417,7e-05,10.96597]
[1779383199517,25.28,77139.38,0.2,-0.9242,7e-05,10.96266]
[1779383204552,25.28,77141.35,0.2,-0.92404,7e-05,10.9811]
[1779383209588,25.28,77141.44,0.2,-0.92401,7e-05,10.98404]
[1779383211602,25.28,77138.34,0.2,-0.92423,7e-05,10.95938]
[1779383212609,25.28,77127.08,0.2,-0.92505,7e-05,10.8673]
[1779383214623,25.28,77126.09,0.2,-0.92513,7e-05,10.85893]
[1779383216637,25.28,77132.12,0.2,-0.92469,7e-05,10.90835]
[1779383217644,25.28,77136.95,0.2,-0.92433,7e-05,10.94802]
[1779383219658,25.28,77138.31,0.2,-0.92424,7e-05,10.95891]
[1779383224693,25.28,77139.78,0.2,-0.92414,7e-05,10.96992]
[1779383229728,25.28,77140.09,0.2,-0.92413,7e-05,10.97107]
[1779383234763,25.28,77140.16,0.2,-0.92411,7e-05,10.97311]
[1779383239798,25.28,77139.81,0.2,-0.92412,7e-05,10.97231]
[1779383244834,25.29,77138.61,0.2,-0.92418,7e-05,10.9646]
[1779383247854,25.29,77131.33,0.2,-0.92471,7e-05,10.90611]
[1779383248862,25.29,77126.49,0.2,-0.92505,7e-05,10.86694]
[1779383252889,25.29,77125.1,0.2,-0.92515,7e-05,10.85482]
[1779383257925,25.29,77125.96,0.2,-0.92506,7e-05,10.86519]
[1779383258631,25.29,77125.96,0.2,-0.92506,7e-05,10.86519]
[1779383263968,25.3,77127.29,0.2,-0.92493,7e-05,10.88007]
[1779383266989,25.3,77136.61,0.2,-0.92423,7e-05,10.95859]
[1779383267996,25.3,77138.56,0.2,-0.92408,7e-05,10.97519]
[1779383273030,25.3,77139.6,0.2,-0.92398,7e-05,10.98624]
[1779383278066,25.31,77139.54,0.2,-0.92396,7e-05,10.98808]
[1779383284111,25.31,77140.5,0.2,-0.92387,7e-05,10.99866]
[1779383286598,25.31,77141.31,0.2,-0.9238,7e-05,11.00616]
[1779383290155,25.31,77138.52,0.2,-0.92399,7e-05,10.98478]
[1779383291162,25.31,77130.13,0.2,-0.9246,7e-05,10.91623]
[1779383292180,25.31,77114.99,0.2,-0.9257,7e-05,10.79286]
[1779383293177,25.31,77110.56,0.2,-0.92602,7e-05,10.7568]
[1779383294184,25.31,77107.88,0.2,-0.92621,7e-05,10.7351]
[1779383297204,25.31,77104.06,0.2,-0.92648,7e-05,10.7045]
[1779383298211,25.31,77108.61,0.2,-0.92615,7e-05,10.74169]
[1779383298762,25.31,77108.61,0.2,-0.92615,7e-05,10.74169]
[1779383299368,25.31,77111.5,0.2,-0.92594,7e-05,10.76536]
[1779383299584,25.31,77111.5,0.2,-0.92594,7e-05,10.76536]
[1779383300768,25.31,77110.9,0.2,-0.92598,7e-05,10.76055]
[1779383301233,25.31,77109.3,0.2,-0.9261,7e-05,10.74761]
[1779383305683,25.31,77112.35,0.2,-0.92588,7e-05,10.77275]
[1779383305686,25.31,77112.35,0.2,-0.92588,7e-05,10.77275]
[1779383305774,25.31,77112.35,0.2,-0.92588,7e-05,10.77275]
[1779383306269,25.31,77112.64,0.2,-0.92586,7e-05,10.77516]
[1779383314325,25.31,77113.28,0.2,-0.92583,7e-05,10.77719]
[1779383318691,25.31,77112.76,0.2,-0.92587,7e-05,10.77291]
[1779383318743,25.31,77112.76,0.2,-0.92587,7e-05,10.77291]
[1779383318767,25.31,77112.76,0.2,-0.92587,7e-05,10.77291]
[1779383319359,25.31,77112.7,0.2,-0.92587,7e-05,10.77241]
[1779383323665,25.32,77116.92,0.2,-0.92555,7e-05,10.80813]
[1779383323717,25.32,77116.92,0.2,-0.92555,7e-05,10.80813]
[1779383323769,25.32,77116.92,0.2,-0.92555,7e-05,10.80813]
[1779383324394,25.32,77116.32,0.2,-0.92559,7e-05,10.80384]
[1779383330436,25.32,77120.04,0.2,-0.92529,7e-05,10.83777]
[1779383336478,25.32,77120.09,0.2,-0.92526,7e-05,10.8416]
[1779383339551,25.33,77119.41,0.2,-0.92529,7e-05,10.83777]
[1779383339602,25.33,77119.41,0.2,-0.92529,7e-05,10.83777]
[1779383339768,25.33,77119.41,0.2,-0.92529,7e-05,10.83777]
[1779383340510,25.33,77119.06,0.2,-0.92531,7e-05,10.83549]
[1779383345545,25.33,77119.1,0.2,-0.92528,7e-05,10.83873]
[1779383347229,25.33,77119.1,0.2,-0.92528,7e-05,10.83873]
[1779383347268,25.33,77119.1,0.2,-0.92528,7e-05,10.83873]
[1779383347280,25.33,77119.1,0.2,-0.92528,7e-05,10.83873]
[1779383347382,25.33,77119.48,0.2,-0.92524,7e-05,10.84299]
[1779383349470,25.33,77119.17,0.2,-0.92527,7e-05,10.84046]
[1779383349528,25.33,77119.17,0.2,-0.92527,7e-05,10.84046]
[1779383349518,25.33,77118.49,0.2,-0.9253,7e-05,10.83607]
[1779383350580,25.33,77125.2,0.2,-0.92481,7e-05,10.89154]
[1779383353947,25.33,77126.67,0.2,-0.92469,7e-05,10.90457]
[1779383353990,25.33,77126.67,0.2,-0.92469,7e-05,10.90457]
[1779383354021,25.33,77126.67,0.2,-0.92469,7e-05,10.90457]
[1779383354091,25.34,77126.65,0.2,-0.92469,7e-05,10.90537]
[1779383359643,25.34,77126.55,0.2,-0.92467,7e-05,10.90697]
[1779383364678,25.34,77126.04,0.2,-0.92469,7e-05,10.90534]
[1779383366102,25.34,77126.04,0.2,-0.92469,7e-05,10.90534]
[1779383366154,25.34,77126.04,0.2,-0.92469,7e-05,10.90534]
[1779383366270,25.34,77126.04,0.2,-0.92469,7e-05,10.90534]
[1779383366371,25.34,77126.18,0.2,-0.92467,7e-05,10.90753]
[1779383367703,25.34,77132.22,0.2,-0.92422,7e-05,10.95761]
[1779383371429,25.34,77132.29,0.2,-0.92421,7e-05,10.95908]
[1779383371483,25.34,77132.29,0.2,-0.92421,7e-05,10.95908]
[1779383371519,25.34,77132.29,0.2,-0.92421,7e-05,10.95908]
[1779383371524,25.34,77135.38,0.2,-0.92399,7e-05,10.98214]
[1779383376766,25.35,77137.08,0.2,-0.92385,7e-05,10.99814]
[1779383381801,25.35,77137.62,0.2,-0.92379,7e-05,11.0045]
[1779383386837,25.35,77137.47,0.2,-0.92379,7e-05,11.0051]
[1779383392321,25.35,77140.75,0.2,-0.92353,7e-05,11.03356]
[1779383395917,25.35,77139.28,0.2,-0.92363,7e-05,11.02273]
[1779383395969,25.35,77139.28,0.2,-0.92363,7e-05,11.02273]
[1779383396018,25.35,77139.28,0.2,-0.92363,7e-05,11.02273]
[1779383396019,25.36,77139.13,0.2,-0.92363,7e-05,11.02214]
[1779383401109,25.36,77137.85,0.2,-0.92372,7e-05,11.01259]
[1779383401161,25.36,77137.85,0.2,-0.92372,7e-05,11.01259]
[1779383401269,25.36,77137.85,0.2,-0.92372,7e-05,11.01259]
[1779383401320,25.36,77135.08,0.2,-0.92392,7e-05,10.9905]
[1779383406987,25.36,77150.5,0.2,-0.92276,7e-05,11.11965]
[1779383408033,25.36,77150.5,0.2,-0.92276,7e-05,11.11965]
[1779383408080,25.36,77199.47,0.2,-0.91905,8e-05,11.52883]
[1779383409003,25.36,77220.23,0.2,-0.91744,8e-05,11.70453]
[1779383409619,25.36,77220.23,0.2,-0.91744,8e-05,11.70453]
[1779383410013,25.36,77232.28,0.2,-0.9165,8e-05,11.80657]
[1779383411357,25.36,77232.28,0.2,-0.9165,8e-05,11.80657]
[1779383411400,25.36,77215.89,0.2,-0.9178,8e-05,11.66584]
[1779383412027,25.36,77210.95,0.2,-0.91818,8e-05,11.62399]
[1779383413031,25.36,77217.12,0.2,-0.9177,8e-05,11.67622]
[1779383415207,25.36,77221.4,0.2,-0.91738,8e-05,11.71136]
[1779383415237,25.36,77234.32,0.2,-0.91637,8e-05,11.8206]
[1779383416068,25.36,77244.69,0.2,-0.91555,8e-05,11.90917]
[1779383417301,25.36,77244.69,0.2,-0.91555,8e-05,11.90917]
[1779383417335,25.35,77238.96,0.2,-0.91601,8e-05,11.85948]
[1779383418589,25.35,77238.96,0.2,-0.91601,8e-05,11.85948]
[1779383419108,25.35,77263.91,0.2,-0.91402,8e-05,12.0731]
[1779383420122,25.35,77272.35,0.2,-0.91335,8e-05,12.14495]
[1779383421124,25.35,77275.69,0.2,-0.91309,8e-05,12.17304]
[1779383422132,25.35,77286.14,0.2,-0.91224,8e-05,12.26354]
[1779383423156,25.35,77295.56,0.2,-0.91147,8e-05,12.34456]
[1779383424152,25.35,77297.85,0.2,-0.9113,8e-05,12.3631]
[1779383424783,25.35,77297.85,0.2,-0.9113,8e-05,12.3631]
[1779383426789,25.35,77301.02,0.2,-0.91105,8e-05,12.38971]
[1779383427176,25.35,77288.88,0.2,-0.91204,8e-05,12.2841]
[1779383428543,25.35,77288.88,0.2,-0.91204,8e-05,12.2841]
[1779383428589,25.35,77294.43,0.2,-0.9116,8e-05,12.33082]
[1779383429191,25.35,77329.22,0.2,-0.90871,8e-05,12.63509]
[1779383429666,25.35,77329.22,0.2,-0.90871,8e-05,12.63509]
[1779383430214,25.35,77365.74,0.2,-0.90561,9e-05,12.95693]
[1779383431220,25.35,77392.85,0.2,-0.90329,9e-05,13.19454]
[1779383432603,25.31,77399.98,0.2,-0.90295,9e-05,13.22942]
[1779383434241,25.31,77406.44,0.2,-0.90239,9e-05,13.28631]
[1779383436255,25.31,77402.13,0.2,-0.90279,9e-05,13.24615]
[1779383437262,25.31,77375.96,0.2,-0.90508,9e-05,13.01112]
[1779383438271,25.31,77384.97,0.2,-0.90431,9e-05,13.08997]
[1779383439285,25.31,77402.78,0.2,-0.90275,9e-05,13.24962]
[1779383440078,25.31,77402.78,0.2,-0.90275,9e-05,13.24962]
[1779383440299,25.31,77432.28,0.2,-0.90014,9e-05,13.5148]
[1779383441561,25.31,77432.28,0.2,-0.90014,9e-05,13.5148]
[1779383441603,25.29,77464.83,0.2,-0.89729,9e-05,13.79978]
[1779383442309,25.29,77450.11,0.2,-0.89864,9e-05,13.66554]
[1779383443317,25.28,77409.85,0.2,-0.90236,9e-05,13.29048]
[1779383444324,25.28,77376.71,0.2,-0.90526,9e-05,12.9931]
[1779383444712,25.28,77376.71,0.2,-0.90526,9e-05,12.9931]
[1779383445617,25.28,77376.71,0.2,-0.90526,9e-05,12.9931]
[1779383445334,25.28,77368.94,0.2,-0.90594,9e-05,12.9236]
[1779383446341,25.28,77377.94,0.2,-0.90514,9e-05,13.00564]
[1779383448165,25.29,77381.66,0.2,-0.90479,9e-05,13.04147]
[1779383448356,25.29,77391.87,0.2,-0.9039,9e-05,13.13296]
[1779383450370,25.28,77394.86,0.2,-0.90365,9e-05,13.1582]
[1779383452384,25.28,77384.09,0.2,-0.9046,9e-05,13.06059]
[1779383453391,25.28,77380.76,0.2,-0.9049,9e-05,13.0304]
[1779383454277,25.28,77380.76,0.2,-0.9049,9e-05,13.0304]
[1779383455408,25.28,77396.18,0.2,-0.90356,9e-05,13.16805]
[1779383456279,25.28,77396.18,0.2,-0.90356,9e-05,13.16805]
[1779383456398,25.28,77396.18,0.2,-0.90356,9e-05,13.16805]
[1779383456412,25.28,77411.83,0.2,-0.90218,9e-05,13.30834]
[1779383456793,25.28,77411.83,0.2,-0.90218,9e-05,13.30834]
[1779383457419,25.28,77441.93,0.2,-0.89949,9e-05,13.58011]
[1779383458426,25.27,77440.04,0.2,-0.89979,9e-05,13.55066]
[1779383460966,25.27,77440.8,0.2,-0.89973,9e-05,13.55632]
[1779383461447,25.27,77466.85,0.2,-0.89736,9e-05,13.79375]
[1779383462466,25.27,77473.74,0.2,-0.89673,9e-05,13.85617]
[1779383463482,25.26,77470.6,0.2,-0.89708,9e-05,13.82215]
[1779383463781,25.26,77470.6,0.2,-0.89708,9e-05,13.82215]
[1779383463912,25.26,77470.6,0.2,-0.89708,9e-05,13.82215]
[1779383464474,25.26,77463.16,0.2,-0.89776,9e-05,13.75411]
[1779383465482,25.26,77454.66,0.2,-0.89855,9e-05,13.67478]
[1779383466491,25.26,77455.12,0.2,-0.89852,9e-05,13.67817]
[1779383467498,25.26,77463.56,0.2,-0.89776,9e-05,13.75441]
[1779383468505,25.25,77469.28,0.2,-0.89724,9e-05,13.80579]
[1779383470296,25.25,77468.74,0.2,-0.89729,9e-05,13.80085]
[1779383470534,25.25,77482.06,0.2,-0.89607,9e-05,13.92214]
[1779383473129,25.25,77480.87,0.2,-0.89618,9e-05,13.91121]
[1779383473553,25.25,77489.09,0.2,-0.89543,9e-05,13.98574]
[1779383474370,25.25,77489.09,0.2,-0.89543,9e-05,13.98574]
[1779383474561,25.25,77490.16,0.2,-0.89533,9e-05,13.99558]
[1779383475569,25.25,77479.7,0.2,-0.89636,9e-05,13.89346]
[1779383478595,25.24,77467.32,0.2,-0.89758,9e-05,13.77195]
[1779383479611,25.24,77456.7,0.2,-0.89856,9e-05,13.67453]
[1779383480611,25.24,77451.11,0.2,-0.89907,9e-05,13.62333]
[1779383481621,25.24,77456.26,0.2,-0.89861,9e-05,13.6696]
[1779383482626,25.23,77462.86,0.2,-0.89801,9e-05,13.72911]
[1779383485649,25.23,77455.44,0.2,-0.89872,9e-05,13.65886]
[1779383486533,25.23,77455.44,0.2,-0.89872,9e-05,13.65886]
[1779383486657,25.23,77450.56,0.2,-0.89917,9e-05,13.61364]
[1779383488671,25.23,77458.92,0.2,-0.89842,9e-05,13.68852]
[1779383492702,25.23,77464.68,0.2,-0.89795,9e-05,13.73461]
[1779383494530,25.23,77467.64,0.2,-0.89768,9e-05,13.76086]
[1779383494717,25.22,77476.45,0.2,-0.89688,9e-05,13.84072]
[1779383495724,25.22,77474.12,0.2,-0.89711,9e-05,13.81838]
[1779383497551,25.22,77473.24,0.2,-0.8972,9e-05,13.80953]
[1779383497745,25.22,77464.94,0.2,-0.89797,9e-05,13.73278]
[1779383498750,25.22,77466.49,0.2,-0.89783,9e-05,13.74615]
[1779383499757,25.22,77474.77,0.2,-0.89708,9e-05,13.82116]
[1779383501771,25.22,77463.47,0.2,-0.89813,9e-05,13.71605]
[1779383504493,25.22,77460.4,0.2,-0.89844,9e-05,13.68576]
[1779383505730,25.22,77460.4,0.2,-0.89844,9e-05,13.68576]
[1779383504801,25.22,77455.29,0.2,-0.8989,9e-05,13.63911]
[1779383505810,25.21,77449.4,0.2,-0.89945,9e-05,13.58476]
[1779383506816,25.21,77440.35,0.2,-0.90027,9e-05,13.50186]
[1779383507823,25.21,77431.75,0.2,-0.90105,9e-05,13.42335]
[1779383509742,25.21,77431.75,0.2,-0.90105,9e-05,13.42335]
[1779383508830,25.21,77432.48,0.2,-0.90098,9e-05,13.42962]
[1779383509838,25.21,77431.45,0.2,-0.90108,9e-05,13.41992]
[1779383511771,25.21,77431.45,0.2,-0.90108,9e-05,13.41992]
[1779383511852,25.21,77432.86,0.2,-0.90096,9e-05,13.432]
[1779383512860,25.21,77426.28,0.2,-0.90155,9e-05,13.37199]
[1779383517893,25.21,77427.62,0.2,-0.90145,9e-05,13.38253]
[1779383521779,25.21,77426.14,0.2,-0.90159,9e-05,13.36844]
[1779383520915,25.21,77439.13,0.2,-0.90043,9e-05,13.48592]
[1779383521922,25.21,77449.93,0.2,-0.89946,9e-05,13.58367]
[1779383523936,25.21,77450.32,0.2,-0.89943,9e-05,13.58607]
[1779383525950,25.21,77443.76,0.2,-0.90004,9e-05,13.52505]
[1779383529776,25.2,77443.25,0.2,-0.9001,9e-05,13.51923]
[1779383528971,25.2,77437.97,0.2,-0.90058,9e-05,13.47069]
[1779383531992,25.2,77429.15,0.2,-0.90139,9e-05,13.38917]
[1779383536025,25.2,77436.32,0.2,-0.90076,9e-05,13.45256]
[1779383541056,25.2,77431.9,0.2,-0.90118,9e-05,13.41]
[1779383546091,25.19,77431.15,0.2,-0.90127,9e-05,13.40102]
[1779383551126,25.19,77429.4,0.2,-0.90147,9e-05,13.37954]
[1779383554153,25.19,77410.9,0.2,-0.90313,9e-05,13.21112]
[1779383555787,25.19,77410.9,0.2,-0.90313,9e-05,13.21112]
[1779383555794,25.19,77396.39,0.2,-0.90441,9e-05,13.08001]
[1779383556200,25.19,77395.16,0.2,-0.90452,9e-05,13.06851]
[1779383561224,25.19,77392.35,0.2,-0.90479,9e-05,13.04124]
[1779383563601,25.19,77390.19,0.2,-0.90498,9e-05,13.0215]
[1779383563619,25.19,77358.43,0.2,-0.90773,9e-05,12.73723]
[1779383564264,25.19,77337.71,0.2,-0.90949,8e-05,12.55332]
[1779383565269,25.19,77348.95,0.2,-0.90854,8e-05,12.65266]
[1779383566155,25.19,77348.95,0.2,-0.90854,8e-05,12.65266]
[1779383566829,25.19,77348.95,0.2,-0.90854,8e-05,12.65266]
[1779383566275,25.18,77358.59,0.2,-0.90772,9e-05,12.73751]
[1779383567283,25.18,77356.99,0.2,-0.90786,9e-05,12.72278]
[1779383568289,25.18,77364.97,0.2,-0.90719,9e-05,12.79319]
[1779383569034,25.18,77364.97,0.2,-0.90719,9e-05,12.79319]
[1779383574331,25.18,77373.08,0.2,-0.90653,9e-05,12.86177]
[1779383576345,25.18,77380.95,0.2,-0.90586,9e-05,12.93065]
[1779383581381,25.17,77380.02,0.2,-0.90598,9e-05,12.91862]
[1779383584405,25.17,77374.8,0.2,-0.90645,9e-05,12.87009]
[1779383588436,25.17,77365.97,0.2,-0.90723,9e-05,12.78925]
[1779383590449,25.17,77372.71,0.2,-0.90666,9e-05,12.8485]
[1779383591457,25.17,77379.03,0.2,-0.90612,9e-05,12.90441]
[1779383594478,25.17,77382.03,0.2,-0.90588,9e-05,12.92934]
[1779383595485,25.17,77388.61,0.2,-0.90531,9e-05,12.98759]
[1779383596494,25.16,77393.44,0.2,-0.9049,9e-05,13.03013]
[1779383597301,25.16,77393.44,0.2,-0.9049,9e-05,13.03013]
[1779383597513,25.16,77366.17,0.2,-0.90726,9e-05,12.78607]
[1779383598509,25.16,77369.11,0.2,-0.90701,9e-05,12.81172]
[1779383600523,25.16,77377.56,0.2,-0.9063,9e-05,12.88589]
[1779383601270,25.16,77377.56,0.2,-0.9063,9e-05,12.88589]
[1779383601529,25.16,77377.47,0.2,-0.90631,9e-05,12.8844]
[1779383602537,25.16,77365.76,0.2,-0.90732,9e-05,12.7793]
[1779383603280,25.16,77365.76,0.2,-0.90732,9e-05,12.7793]
[1779383603544,25.16,77365.39,0.2,-0.90736,9e-05,12.77547]
[1779383605282,25.16,77364.71,0.2,-0.90742,9e-05,12.7689]
[1779383609588,25.16,77375.39,0.2,-0.90654,9e-05,12.86122]
[1779383610438,25.16,77375.39,0.2,-0.90654,9e-05,12.86122]
[1779383610491,25.16,77375.39,0.2,-0.90654,9e-05,12.86122]
[1779383610523,25.16,77375.39,0.2,-0.90654,9e-05,12.86122]
[1779383614426,25.15,77372.2,0.2,-0.90686,9e-05,12.8268]
[1779383614478,25.15,77372.2,0.2,-0.90686,9e-05,12.8268]
[1779383614524,25.15,77372.2,0.2,-0.90686,9e-05,12.8268]
[1779383618064,25.15,77375.55,0.2,-0.90659,9e-05,12.85431]
[1779383618083,25.15,77375.55,0.2,-0.90659,9e-05,12.85431]
[1779383618268,25.15,77375.55,0.2,-0.90659,9e-05,12.85431]
[1779383618651,25.15,77377.15,0.2,-0.90646,9e-05,12.86799]
[1779383620620,25.15,77381.72,0.2,-0.90607,9e-05,12.90821]
[1779383620716,25.15,77381.72,0.2,-0.90607,9e-05,12.90821]
[1779383620771,25.15,77381.72,0.2,-0.90607,9e-05,12.90821]
[1779383620817,25.15,77374.21,0.2,-0.90673,9e-05,12.84044]
[1779383622679,25.15,77372.01,0.2,-0.90693,9e-05,12.81967]
[1779383625214,25.15,77370.94,0.2,-0.90703,9e-05,12.80906]
[1779383625275,25.15,77370.94,0.2,-0.90703,9e-05,12.80906]
[1779383625302,25.15,77370.94,0.2,-0.90703,9e-05,12.80906]
[1779383625700,25.15,77370.46,0.2,-0.90708,9e-05,12.80426]
[1779383626591,25.15,77370.46,0.2,-0.90708,9e-05,12.80426]
[1779383626770,25.15,77370.46,0.2,-0.90708,9e-05,12.80426]
[1779383626871,25.15,77370.23,0.2,-0.9071,9e-05,12.8017]
[1779383628913,25.14,77369.96,0.2,-0.90713,9e-05,12.79879]
[1779383628965,25.14,77368.77,0.2,-0.90724,9e-05,12.78768]
[1779383629025,25.14,77368.77,0.2,-0.90724,9e-05,12.78768]
[1779383634167,25.14,77367.57,0.2,-0.90736,9e-05,12.77463]
[1779383634219,25.14,77367.57,0.2,-0.90736,9e-05,12.77463]
[1779383634270,25.14,77367.57,0.2,-0.90736,9e-05,12.77463]
[1779383637427,25.14,77369.75,0.2,-0.90719,9e-05,12.79265]
[1779383637474,25.14,77369.75,0.2,-0.90719,9e-05,12.79265]
[1779383637522,25.14,77369.75,0.2,-0.90719,9e-05,12.79265]
[1779383637784,25.14,77369.87,0.2,-0.90718,9e-05,12.79325]
[1779383639407,25.14,77372.58,0.2,-0.90695,9e-05,12.81694]
[1779383639460,25.14,77372.58,0.2,-0.90695,9e-05,12.81694]
[1779383639520,25.14,77372.58,0.2,-0.90695,9e-05,12.81694]
[1779383640360,25.14,77372.85,0.2,-0.90694,9e-05,12.81884]
[1779383642949,25.14,77372.35,0.2,-0.90699,9e-05,12.81338]
[1779383643001,25.14,77374.99,0.2,-0.90677,9e-05,12.83645]
[1779383643023,25.14,77374.99,0.2,-0.90677,9e-05,12.83645]
[1779383643543,25.14,77374.99,0.2,-0.90677,9e-05,12.83645]
[1779383643546,25.14,77374.99,0.2,-0.90677,9e-05,12.83645]
[1779383643768,25.14,77374.99,0.2,-0.90677,9e-05,12.83645]
[1779383643826,25.14,77376.3,0.2,-0.90666,9e-05,12.84763]
[1779383646847,25.13,77390.7,0.2,-0.90543,9e-05,12.97484]
[1779383647266,25.13,77390.7,0.2,-0.90543,9e-05,12.97484]
[1779383647318,25.13,77390.7,0.2,-0.90543,9e-05,12.97484]
[1779383647525,25.13,77390.7,0.2,-0.90543,9e-05,12.97484]
[1779383647854,25.13,77392.88,0.2,-0.90524,9e-05,12.99375]
[1779383648861,25.13,77384.77,0.2,-0.90596,9e-05,12.92037]
[1779383649868,25.13,77378.44,0.2,-0.90651,9e-05,12.86313]
[1779383652254,25.13,77376.95,0.2,-0.90665,9e-05,12.84875]
[1779383652268,25.13,77376.95,0.2,-0.90665,9e-05,12.84875]
[1779383652980,25.13,77378.92,0.2,-0.90648,9e-05,12.86584]
[1779383653494,25.13,77378.92,0.2,-0.90648,9e-05,12.86584]
[1779383653522,25.13,77378.92,0.2,-0.90648,9e-05,12.86584]
[1779383653543,25.13,77378.92,0.2,-0.90648,9e-05,12.86584]
[1779383653740,25.13,77378.92,0.2,-0.90648,9e-05,12.86584]
[1779383653769,25.13,77378.92,0.2,-0.90648,9e-05,12.86584]
[1779383653896,25.13,77380.18,0.2,-0.90638,9e-05,12.87657]
[1779383655275,25.13,77381.68,0.2,-0.90626,9e-05,12.88943]
[1779383657926,25.13,77386.33,0.2,-0.90587,9e-05,12.92937]
[1779383658879,25.13,77386.33,0.2,-0.90587,9e-05,12.92937]
[1779383658931,25.13,77386.33,0.2,-0.90587,9e-05,12.92937]
[1779383659574,25.13,77387.35,0.2,-0.90578,9e-05,12.93847]
[1779383660131,25.13,77387.44,0.2,-0.90578,9e-05,12.93864]
[1779383660172,25.13,77387.44,0.2,-0.90578,9e-05,12.93864]
[1779383660270,25.13,77387.44,0.2,-0.90578,9e-05,12.93864]
[1779383660947,25.13,77387.79,0.2,-0.90576,9e-05,12.94114]
[1779383665420,25.13,77391.04,0.2,-0.90548,9e-05,12.97003]
[1779383665533,25.13,77391.04,0.2,-0.90548,9e-05,12.97003]
[1779383666064,25.13,77392.04,0.2,-0.90539,9e-05,12.97889]
[1779383667019,25.13,77399.13,0.2,-0.90477,9e-05,13.04232]
[1779383669033,25.12,77402.47,0.2,-0.90449,9e-05,13.07188]
[1779383672401,25.12,77402.77,0.2,-0.90449,9e-05,13.07062]
[1779383672404,25.12,77402.77,0.2,-0.90449,9e-05,13.07062]
[1779383672519,25.12,77402.77,0.2,-0.90449,9e-05,13.07062]
[1779383672614,25.12,77403.1,0.2,-0.90446,9e-05,13.07308]
[1779383676922,25.12,77411.26,0.2,-0.90376,9e-05,13.14542]
[1779383678096,25.12,77415.98,0.2,-0.90334,9e-05,13.1876]
[1779383680765,25.12,77415.64,0.2,-0.90338,9e-05,13.18409]
[1779383680770,25.12,77415.64,0.2,-0.90338,9e-05,13.18409]
[1779383680866,25.12,77415.44,0.2,-0.90341,9e-05,13.1814]
[1779383684256,25.12,77415.29,0.2,-0.90343,9e-05,13.17918]
[1779383684272,25.12,77415.29,0.2,-0.90343,9e-05,13.17918]
[1779383684373,25.12,77415.54,0.2,-0.90341,9e-05,13.18074]
[1779383690184,25.12,77423.28,0.2,-0.90275,9e-05,13.24878]
[1779383692197,25.12,77431.49,0.2,-0.90202,9e-05,13.32268]
[1779383694211,25.12,77431.83,0.2,-0.90199,9e-05,13.32544]
[1779383696225,25.12,77437.65,0.2,-0.90148,9e-05,13.37789]
[1779383701261,25.11,77445.09,0.2,-0.90082,9e-05,13.44423]
[1779383705289,25.11,77435.91,0.2,-0.90166,9e-05,13.35923]
[1779383706298,25.11,77430.82,0.2,-0.90212,9e-05,13.31264]
[1779383708312,25.11,77429.06,0.2,-0.90228,9e-05,13.2962]
[1779383711774,25.11,77429.45,0.2,-0.90225,9e-05,13.29918]
[1779383711826,25.11,77429.45,0.2,-0.90225,9e-05,13.29918]
[1779383712020,25.11,77429.45,0.2,-0.90225,9e-05,13.29918]
[1779383711876,25.11,77429.33,0.2,-0.90226,9e-05,13.29789]
[1779383714354,25.11,77434.1,0.2,-0.90184,9e-05,13.34055]
[1779383717376,25.11,77447.62,0.2,-0.90064,9e-05,13.46277]
[1779383718383,25.11,77460.42,0.2,-0.89948,9e-05,13.57964]
[1779383719840,25.11,77460.42,0.2,-0.89948,9e-05,13.57964]
[1779383719999,25.11,77460.42,0.2,-0.89948,9e-05,13.57964]
[1779383719936,25.11,77467.37,0.2,-0.89885,9e-05,13.6422]
[1779383720397,25.11,77488.02,0.2,-0.89695,9e-05,13.83192]
[1779383721404,25.11,77498.02,0.2,-0.89603,9e-05,13.92318]
[1779383722411,25.11,77498.74,0.2,-0.89597,9e-05,13.92974]
[1779383724832,25.11,77499.65,0.2,-0.89588,9e-05,13.93803]
[1779383724839,25.11,77509.31,0.2,-0.89498,9e-05,14.02726]
[1779383726059,25.11,77509.31,0.2,-0.89498,9e-05,14.02726]
[1779383725447,25.11,77510.03,0.2,-0.89492,9e-05,14.03367]
[1779383726454,25.11,77518.28,0.2,-0.89414,9e-05,14.10989]
[1779383727461,25.1,77519.88,0.2,-0.89403,9e-05,14.12101]
[1779383728468,25.1,77529.08,0.2,-0.89316,0.0001,14.20652]
[1779383729475,25.09,77529.9,0.2,-0.89317,0.0001,14.20526]
[1779383730489,25.09,77539.27,0.2,-0.89228,0.0001,14.29257]
[1779383731493,25.08,77547.79,0.2,-0.8916,0.0001,14.35751]
[1779383732505,25.07,77538.87,0.2,-0.89253,0.0001,14.26726]
[1779383733510,25.07,77526.8,0.2,-0.89368,9e-05,14.15423]
[1779383734517,25.07,77527.49,0.2,-0.89362,9e-05,14.16025]
[1779383739552,25.07,77522.31,0.2,-0.89413,9e-05,14.11017]
[1779383741566,25.07,77516.68,0.2,-0.89467,9e-05,14.05727]
[1779383743580,25.07,77522.37,0.2,-0.89414,9e-05,14.10957]
[1779383747615,25.07,77517.16,0.2,-0.89464,9e-05,14.05985]
[1779383748622,25.06,77530.27,0.2,-0.89341,0.0001,14.18149]
[1779383749629,25.06,77543.74,0.2,-0.89212,0.0001,14.3067]
[1779383750636,25.06,77547.53,0.2,-0.89177,0.0001,14.34151]
[1779383754672,25.06,77601.95,0.2,-0.88648,0.0001,14.85088]
[1779383755331,25.06,77601.95,0.2,-0.88648,0.0001,14.85088]
[1779383755982,25.06,77601.95,0.2,-0.88648,0.0001,14.85088]
[1779383755992,25.06,77615.21,0.2,-0.88515,0.0001,14.97652]
[1779383756692,25.04,77617.25,0.2,-0.88512,0.0001,14.97968]
[1779383757173,25.04,77617.25,0.2,-0.88512,0.0001,14.97968]
[1779383757699,25.04,77632.86,0.2,-0.88356,0.0001,15.12713]
[1779383758338,25.04,77632.86,0.2,-0.88356,0.0001,15.12713]
[1779383758706,25.04,77634.04,0.2,-0.88344,0.0001,15.13806]
[1779383762740,25.03,77618.89,0.2,-0.88507,0.0001,14.98499]
[1779383763744,25.03,77604.92,0.2,-0.88652,0.0001,14.84741]
[1779383764759,25.02,77610.76,0.2,-0.88594,0.0001,14.90246]
[1779383766783,25.02,77604.92,0.2,-0.88653,0.0001,14.84636]
[1779383767859,25.02,77604.92,0.2,-0.88653,0.0001,14.84636]
[1779383768005,25.02,77632.92,0.2,-0.88372,0.0001,15.11216]
[1779383768798,25.02,77640.82,0.2,-0.88297,0.0001,15.18304]
[1779383770812,25.0,77635.49,0.2,-0.88365,0.0001,15.11897]
[1779383771856,25.0,77635.49,0.2,-0.88365,0.0001,15.11897]
[1779383774578,24.98,77636.43,0.2,-0.88377,0.0001,15.10821]
[1779383774850,24.98,77663.81,0.2,-0.881,0.0001,15.3679]
[1779383775857,24.98,77682.35,0.2,-0.87908,0.0001,15.54582]
[1779383776866,24.98,77675.28,0.2,-0.87982,0.0001,15.47745]
[1779383778572,24.98,77671.48,0.2,-0.88022,0.0001,15.44065]
[1779383778878,24.98,77678.56,0.2,-0.87949,0.0001,15.50848]
[1779383780893,24.98,77691.58,0.2,-0.87813,0.0001,15.63317]
[1779383781906,24.98,77700.51,0.2,-0.8772,0.00011,15.71932]
[1779383782914,24.98,77691.84,0.2,-0.87812,0.0001,15.63455]
[1779383783921,24.97,77698.38,0.2,-0.87744,0.00011,15.69713]
[1779383785935,24.97,77701.04,0.2,-0.87717,0.00011,15.72157]
[1779383789963,24.94,77687.82,0.2,-0.87883,0.0001,15.56955]
[1779383790970,24.94,77689.2,0.2,-0.87873,0.0001,15.57871]
[1779383792984,24.93,77694.34,0.2,-0.87831,0.0001,15.6161]
[1779383794004,24.92,77703.67,0.2,-0.87738,0.00011,15.70162]
[1779383795008,24.92,77713.15,0.2,-0.87639,0.00011,15.79279]
[1779383796018,24.92,77706.25,0.2,-0.87713,0.00011,15.72529]
[1779383798032,24.92,77712.78,0.2,-0.87645,0.00011,15.78725]
[1779383799039,24.91,77725.34,0.2,-0.87519,0.00011,15.90215]
[1779383799466,24.91,77725.34,0.2,-0.87519,0.00011,15.90215]
[1779383800048,24.91,77743.64,0.2,-0.87328,0.00011,16.07569]
[1779383801056,24.91,77741.17,0.2,-0.87354,0.00011,16.0515]
[1779383802075,24.91,77720.82,0.2,-0.87572,0.00011,15.85393]
[1779383803076,24.91,77713.96,0.2,-0.87645,0.00011,15.78704]
[1779383803520,24.91,77713.96,0.2,-0.87645,0.00011,15.78704]
[1779383804083,24.91,77718.93,0.2,-0.87593,0.00011,15.83493]
[1779383809118,24.88,77722.95,0.2,-0.87576,0.00011,15.85101]
[1779383811133,24.87,77717.52,0.2,-0.87649,0.00011,15.78486]
[1779383813170,24.86,77725.65,0.2,-0.87572,0.00011,15.85504]
[1779383814166,24.86,77747.85,0.2,-0.87334,0.00011,16.0713]
[1779383815173,24.85,77754.74,0.2,-0.87262,0.00011,16.13616]
[1779383817189,24.85,77771.09,0.2,-0.87088,0.00011,16.29242]
[1779383818196,24.84,77782.94,0.2,-0.86964,0.00011,16.40307]
[1779383819211,24.84,77775.42,0.2,-0.87045,0.00011,16.33039]
[1779383820228,24.85,77764.76,0.2,-0.8716,0.00011,16.22813]
[1779383821634,24.84,77763.26,0.2,-0.87181,0.00011,16.20893]
[1779383822252,24.84,77776.06,0.2,-0.87046,0.00011,16.33007]
[1779383823254,24.84,77782.39,0.2,-0.86974,0.00011,16.39437]
[1779383826299,24.84,77776.41,0.2,-0.87042,0.00011,16.33345]
[1779383827280,24.83,77766.0,0.2,-0.87158,0.00011,16.23009]
[1779383828287,24.83,77764.97,0.2,-0.87173,0.00011,16.21594]
[1779383829294,24.83,77774.33,0.2,-0.87076,0.00011,16.30367]
[1779383830309,24.82,77778.31,0.2,-0.87033,0.00011,16.34176]
[1779383831312,24.82,77765.74,0.2,-0.87172,0.00011,16.21721]
[1779383832319,24.82,77760.91,0.2,-0.87225,0.00011,16.16956]
[1779383834711,24.82,77757.43,0.2,-0.87264,0.00011,16.13467]
[1779383836347,24.82,77750.46,0.2,-0.8734,0.00011,16.06633]
[1779383841382,24.82,77751.57,0.2,-0.87329,0.00011,16.07634]
[1779383842389,24.82,77764.11,0.2,-0.87193,0.00011,16.19877]
[1779383843396,24.82,77765.87,0.2,-0.87174,0.00011,16.21563]
[1779383844403,24.82,77777.49,0.2,-0.87047,0.00011,16.32908]
[1779383845510,24.82,77777.49,0.2,-0.87047,0.00011,16.32908]
[1779383846087,24.82,77777.49,0.2,-0.87047,0.00011,16.32908]
[1779383846181,24.81,77799.02,0.2,-0.86815,0.00011,16.5351]
[1779383846512,24.81,77799.02,0.2,-0.86815,0.00011,16.5351]
[1779383846725,24.81,77799.02,0.2,-0.86815,0.00011,16.5351]
[1779383846737,24.81,77799.12,0.2,-0.86818,0.00011,16.53264]
[1779383847423,24.81,77799.12,0.2,-0.86818,0.00011,16.53264]
[1779383847430,24.81,77791.12,0.2,-0.86907,0.00011,16.4539]
[1779383849065,24.81,77791.12,0.2,-0.86907,0.00011,16.4539]
[1779383849137,24.81,77784.91,0.2,-0.86979,0.00011,16.39]
[1779383851528,24.8,77771.93,0.2,-0.87128,0.00011,16.2554]
[1779383852488,24.8,77763.09,0.2,-0.87225,0.00011,16.16879]
[1779383854621,24.8,77770.68,0.2,-0.87143,0.00011,16.24185]
[1779383855517,24.8,77763.64,0.2,-0.8722,0.00011,16.17289]
[1779383856535,24.8,77751.55,0.2,-0.87351,0.00011,16.05474]
[1779383857653,24.8,77744.77,0.2,-0.87425,0.00011,15.98846]
[1779383858573,24.8,77733.35,0.2,-0.87547,0.00011,15.87705]
[1779383859580,24.8,77737.65,0.2,-0.87501,0.00011,15.91902]
[1779383861674,24.8,77742.79,0.2,-0.87446,0.00011,15.96926]
[1779383865623,24.8,77752.6,0.2,-0.8734,0.00011,16.06494]
[1779383866631,24.8,77742.13,0.2,-0.87453,0.00011,15.96249]
[1779383867638,24.8,77737.65,0.2,-0.87502,0.00011,15.91875]
[1779383872673,24.8,77737.23,0.2,-0.87506,0.00011,15.91487]
[1779383877708,24.8,77737.39,0.2,-0.87504,0.00011,15.91663]
[1779383880138,24.8,77736.56,0.2,-0.87513,0.00011,15.90855]
[1779383880147,24.8,77691.87,0.2,-0.87986,0.0001,15.47437]
[1779383880758,24.8,77669.25,0.2,-0.8822,0.0001,15.25588]
[1779383881403,24.8,77669.25,0.2,-0.8822,0.0001,15.25588]
[1779383881762,24.8,77666.55,0.2,-0.88248,0.0001,15.23018]
[1779383883170,24.8,77666.55,0.2,-0.88248,0.0001,15.23018]
[1779383883234,24.8,77661.44,0.2,-0.883,0.0001,15.1811]
[1779383883352,24.8,77661.44,0.2,-0.883,0.0001,15.1811]
[1779383883927,24.8,77661.44,0.2,-0.883,0.0001,15.1811]
[1779383884039,24.8,77661.44,0.2,-0.883,0.0001,15.1811]
[1779383884046,24.8,77646.75,0.2,-0.8845,0.0001,15.0401]
[1779383884797,24.8,77647.38,0.2,-0.88443,0.0001,15.04653]
[1779383886816,24.8,77659.19,0.2,-0.88322,0.0001,15.16079]
[1779383887823,24.8,77662.83,0.2,-0.88284,0.0001,15.19604]
[1779383891855,24.8,77657.04,0.2,-0.88344,0.0001,15.13961]
[1779383893869,24.8,77659.58,0.2,-0.88319,0.0001,15.16341]
[1779383895886,24.8,77670.95,0.2,-0.88203,0.0001,15.27243]
[1779383896893,24.8,77677.57,0.2,-0.88135,0.0001,15.33612]
[1779383897900,24.8,77672.81,0.2,-0.88184,0.0001,15.29019]
[1779383898909,24.8,77666.64,0.2,-0.88247,0.0001,15.23078]
[1779383903944,24.8,77662.17,0.2,-0.88295,0.0001,15.18602]
[1779383904951,24.8,77669.24,0.2,-0.88223,0.0001,15.25384]
[1779383909986,24.8,77669.18,0.2,-0.88225,0.0001,15.2514]
[1779383914015,24.79,77663.36,0.2,-0.88288,0.0001,15.19082]
[1779383915878,24.79,77665.65,0.2,-0.88265,0.0001,15.21257]
[1779383915930,24.79,77665.65,0.2,-0.88265,0.0001,15.21257]
[1779383916021,24.79,77665.65,0.2,-0.88265,0.0001,15.21257]
[1779383921063,24.79,77666.2,0.2,-0.88262,0.0001,15.2157]
[1779383922282,24.79,77666.2,0.2,-0.88262,0.0001,15.2157]
[1779383922391,24.79,77668.04,0.2,-0.88243,0.0001,15.23306]
[1779383922527,24.79,77668.04,0.2,-0.88243,0.0001,15.23306]
[1779383922601,24.79,77668.04,0.2,-0.88243,0.0001,15.23306]
[1779383922771,24.79,77668.04,0.2,-0.88243,0.0001,15.23306]
[1779383923077,24.79,77672.93,0.2,-0.88193,0.0001,15.2803]
[1779383926098,24.79,77667.24,0.2,-0.88252,0.0001,15.2254]
[1779383928411,24.79,77669.57,0.2,-0.88227,0.0001,15.24803]
[1779383928454,24.79,77669.57,0.2,-0.88227,0.0001,15.24803]
[1779383928529,24.79,77669.57,0.2,-0.88227,0.0001,15.24803]
[1779383934154,24.79,77673.06,0.2,-0.88191,0.0001,15.28214]
[1779383935263,24.79,77673.06,0.2,-0.88191,0.0001,15.28214]
[1779383935271,24.79,77673.06,0.2,-0.88191,0.0001,15.28214]
[1779383935315,24.79,77673.06,0.2,-0.88191,0.0001,15.28214]
[1779383936772,24.79,77673.47,0.2,-0.88187,0.0001,15.28608]
[1779383937020,24.79,77673.47,0.2,-0.88187,0.0001,15.28608]
[1779383938580,24.79,77671.62,0.2,-0.88206,0.0001,15.26822]
[1779383938634,24.79,77671.62,0.2,-0.88206,0.0001,15.26822]
[1779383938659,24.79,77671.62,0.2,-0.88206,0.0001,15.26822]
[1779383938770,24.79,77671.62,0.2,-0.88206,0.0001,15.26822]
[1779383939190,24.79,77678.53,0.2,-0.88134,0.0001,15.33491]
[1779383940198,24.79,77693.16,0.2,-0.87982,0.0001,15.4763]
[1779383941204,24.79,77696.08,0.2,-0.87952,0.0001,15.5043]
[1779383942215,24.79,77701.27,0.2,-0.87898,0.00011,15.55428]
[1779383944229,24.79,77711.58,0.2,-0.8779,0.00011,15.65356]
[1779383945240,24.79,77716.11,0.2,-0.87742,0.00011,15.69752]
[1779383947250,24.79,77706.18,0.2,-0.87848,0.00011,15.60082]
[1779383948257,24.79,77704.42,0.2,-0.87866,0.00011,15.58377]
[1779383953292,24.79,77710.53,0.2,-0.87802,0.00011,15.64288]
[1779383956271,24.79,77714.54,0.2,-0.8776,0.00011,15.68095]
[1779383956323,24.79,77714.54,0.2,-0.8776,0.00011,15.68095]
[1779383956529,24.79,77715.31,0.2,-0.87753,0.00011,15.68793]
[1779383960121,24.79,77716.55,0.2,-0.87741,0.00011,15.69844]
[1779383960172,24.79,77716.55,0.2,-0.87741,0.00011,15.69844]
[1779383960270,24.79,77716.55,0.2,-0.87741,0.00011,15.69844]
[1779383960341,24.79,77716.81,0.2,-0.87739,0.00011,15.70089]
[1779383961348,24.79,77710.69,0.2,-0.87804,0.00011,15.64135]
[1779383963362,24.79,77703.73,0.2,-0.87878,0.00011,15.5733]
[1779383967202,24.78,77699.49,0.2,-0.87923,0.0001,15.53115]
[1779383967251,24.78,77699.49,0.2,-0.87923,0.0001,15.53115]
[1779383967273,24.78,77699.49,0.2,-0.87923,0.0001,15.53115]
[1779383968387,24.78,77700.44,0.2,-0.87914,0.0001,15.54003]
[1779383968399,24.78,77699.89,0.2,-0.8792,0.0001,15.53445]
[1779383968521,24.78,77699.89,0.2,-0.8792,0.0001,15.53445]
[1779383969408,24.78,77696.32,0.2,-0.87957,0.0001,15.49958]
[1779383971422,24.78,77676.33,0.2,-0.88168,0.0001,15.30219]
[1779383973436,24.78,77672.88,0.2,-0.88204,0.0001,15.26883]
[1779383978472,24.78,77674.28,0.2,-0.88189,0.0001,15.28286]
[1779383981493,24.78,77687.94,0.2,-0.88047,0.0001,15.41504]
[1779383982500,24.78,77695.05,0.2,-0.87973,0.0001,15.48387]
[1779383983507,24.78,77693.57,0.2,-0.87989,0.0001,15.46917]
[1779383986601,24.78,77694.65,0.2,-0.87978,0.0001,15.4792]
[1779383986652,24.78,77694.65,0.2,-0.87978,0.0001,15.4792]
[1779383986772,24.78,77694.65,0.2,-0.87978,0.0001,15.4792]
[1779383990556,24.78,77706.95,0.2,-0.8785,0.00011,15.59728]
[1779383992570,24.78,77695.71,0.2,-0.87968,0.0001,15.48791]
[1779383993577,24.78,77708.53,0.2,-0.87834,0.00011,15.6119]
[1779383995453,24.78,77708.53,0.2,-0.87834,0.00011,15.6119]
[1779383995476,24.78,77709.68,0.2,-0.87823,0.00011,15.62252]
[1779383996140,24.78,77709.68,0.2,-0.87823,0.00011,15.62252]
[1779383998613,24.78,77716.22,0.2,-0.87755,0.00011,15.68457]
[1779384000628,24.78,77703.41,0.2,-0.87891,0.00011,15.5597]
[1779384001674,24.78,77713.46,0.2,-0.87785,0.00011,15.6569]
[1779384002649,24.78,77723.72,0.2,-0.87677,0.00011,15.75652]
[1779384003670,24.78,77728.53,0.2,-0.87626,0.00011,15.80328]
[1779384004665,24.78,77740.4,0.2,-0.87498,0.00011,15.91905]
[1779384005672,24.78,77740.2,0.2,-0.87501,0.00011,15.91662]
[1779384006679,24.78,77747.88,0.2,-0.87418,0.00011,15.99173]
[1779384009702,24.78,77752.85,0.2,-0.87365,0.00011,16.04027]
[1779384010709,24.78,77762.47,0.2,-0.8726,0.00011,16.13436]
[1779384011716,24.78,77763.15,0.2,-0.87253,0.00011,16.14081]
[1779384015744,24.78,77752.23,0.2,-0.87373,0.00011,16.0331]
[1779384016751,24.77,77746.0,0.2,-0.8744,0.00011,15.97172]
[1779384020779,24.77,77754.11,0.2,-0.87354,0.00011,16.04982]
[1779384021786,24.77,77759.95,0.2,-0.87291,0.00011,16.10687]
[1779384023801,24.77,77769.38,0.2,-0.87189,0.00011,16.19888]
[1779384024808,24.77,77771.27,0.2,-0.87168,0.00011,16.2171]
[1779384028836,24.77,77781.02,0.2,-0.87062,0.00011,16.31183]
[1779384030857,24.77,77803.8,0.2,-0.86812,0.00011,16.53461]
[1779384031864,24.77,77803.24,0.2,-0.86824,0.00011,16.52213]
[1779384036908,24.75,77813.89,0.2,-0.86722,0.00011,16.61243]
[1779384038922,24.75,77821.33,0.2,-0.86639,0.00011,16.68558]
[1779384042950,24.74,77827.58,0.2,-0.86572,0.00011,16.74475]
[1779384044965,24.74,77820.89,0.2,-0.86651,0.00011,16.67545]
[1779384050000,24.72,77823.62,0.2,-0.86639,0.00011,16.68585]
[1779384053466,24.71,77824.46,0.2,-0.86641,0.00011,16.68483]
[1779384053518,24.71,77824.46,0.2,-0.86641,0.00011,16.68483]
[1779384053525,24.71,77824.46,0.2,-0.86641,0.00011,16.68483]
[1779384056042,24.69,77833.67,0.2,-0.86559,0.00011,16.75676]
[1779384061521,24.67,77833.43,0.2,-0.86582,0.00011,16.73718]
[1779384061585,24.67,77831.46,0.2,-0.86601,0.00011,16.72037]
[1779384061913,24.67,77831.46,0.2,-0.86601,0.00011,16.72037]
[1779384062097,24.67,77819.37,0.2,-0.86734,0.00011,16.60331]
[1779384063101,24.67,77813.5,0.2,-0.86801,0.00011,16.54434]
[1779384064108,24.67,77814.21,0.2,-0.86797,0.00011,16.54808]
[1779384065270,24.67,77814.21,0.2,-0.86797,0.00011,16.54808]
[1779384066122,24.67,77822.78,0.2,-0.86701,0.00011,16.63242]
[1779384068620,24.66,77820.02,0.2,-0.86737,0.00011,16.60134]
[1779384068696,24.66,77820.02,0.2,-0.86737,0.00011,16.60134]
[1779384068771,24.66,77820.02,0.2,-0.86737,0.00011,16.60134]
[1779384069224,24.66,77820.02,0.2,-0.86737,0.00011,16.60134]
[1779384071273,24.66,77824.51,0.2,-0.86693,0.00011,16.63978]
[1779384074191,24.65,77817.47,0.2,-0.86779,0.00011,16.56437]
[1779384075147,24.65,77817.47,0.2,-0.86779,0.00011,16.56437]
[1779384075199,24.65,77817.47,0.2,-0.86779,0.00011,16.56437]
[1779384075270,24.65,77817.47,0.2,-0.86779,0.00011,16.56437]
[1779384078151,24.65,77813.24,0.2,-0.86826,0.00011,16.52274]
[1779384078204,24.65,77813.24,0.2,-0.86826,0.00011,16.52274]
[1779384078270,24.65,77813.24,0.2,-0.86826,0.00011,16.52274]
[1779384078371,24.65,77813.02,0.2,-0.86828,0.00011,16.52079]
[1779384080161,24.65,77815.4,0.2,-0.86801,0.00011,16.54459]
[1779384080273,24.65,77815.4,0.2,-0.86801,0.00011,16.54459]
[1779384080313,24.65,77815.4,0.2,-0.86801,0.00011,16.54459]
[1779384081250,24.65,77817.31,0.2,-0.86779,0.00011,16.56371]
[1779384081284,24.65,77817.31,0.2,-0.86779,0.00011,16.56371]
[1779384084550,24.65,77821.61,0.2,-0.86729,0.00011,16.608]
[1779384084602,24.65,77823.61,0.2,-0.86705,0.00011,16.62907]
[1779384084773,24.65,77823.61,0.2,-0.86705,0.00011,16.62907]
[1779384085271,24.65,77829.12,0.2,-0.86643,0.00011,16.68369]
[1779384085770,24.65,77829.12,0.2,-0.86643,0.00011,16.68369]
[1779384086021,24.65,77829.12,0.2,-0.86643,0.00011,16.68369]
[1779384086163,24.65,77829.12,0.2,-0.86643,0.00011,16.68369]
[1779384087285,24.66,77836.93,0.2,-0.86554,0.00011,16.76161]
[1779384089272,24.66,77838.54,0.2,-0.86536,0.00011,16.77756]
[1779384091313,24.66,77830.3,0.2,-0.86632,0.00011,16.69203]
[1779384092981,24.66,77830.46,0.2,-0.8663,0.00011,16.69365]
[1779384093028,24.66,77830.46,0.2,-0.8663,0.00011,16.69365]
[1779384093369,24.66,77830.46,0.2,-0.8663,0.00011,16.69365]
[1779384093824,24.66,77831.47,0.2,-0.86619,0.00011,16.7037]
[1779384093876,24.66,77831.47,0.2,-0.86619,0.00011,16.7037]
[1779384094019,24.66,77831.47,0.2,-0.86619,0.00011,16.7037]
[1779384094334,24.66,77833.19,0.2,-0.86599,0.00011,16.72077]
[1779384096537,24.66,77836.42,0.2,-0.86562,0.00011,16.75281]
[1779384096587,24.66,77836.42,0.2,-0.86562,0.00011,16.75281]
[1779384096770,24.66,77836.61,0.2,-0.8656,0.00011,16.75464]
[1779384099478,24.66,77841.25,0.2,-0.86508,0.00011,16.80055]
[1779384099482,24.66,77841.25,0.2,-0.86508,0.00011,16.80055]
[1779384099519,24.66,77841.25,0.2,-0.86508,0.00011,16.80055]
[1779384099579,24.65,77840.84,0.2,-0.86513,0.00011,16.79635]
[1779384103398,24.65,77845.7,0.2,-0.86458,0.00011,16.84404]
[1779384104461,24.65,77845.7,0.2,-0.86458,0.00011,16.84404]
[1779384104515,24.65,77845.7,0.2,-0.86458,0.00011,16.84404]
[1779384104520,24.65,77845.7,0.2,-0.86458,0.00011,16.84404]
[1779384107012,24.65,77847.36,0.2,-0.8644,0.00011,16.85985]
[1779384107021,24.65,77847.36,0.2,-0.8644,0.00011,16.85985]
[1779384107063,24.65,77847.36,0.2,-0.8644,0.00011,16.85985]
[1779384107273,24.65,77847.36,0.2,-0.8644,0.00011,16.85985]
[1779384107426,24.65,77846.72,0.2,-0.86447,0.00011,16.85325]
[1779384108018,24.65,77846.72,0.2,-0.86447,0.00011,16.85325]
[1779384108298,24.65,77846.72,0.2,-0.86447,0.00011,16.85325]
[1779384108433,24.65,77842.28,0.2,-0.86498,0.00011,16.80891]
[1779384109860,24.65,77841.31,0.2,-0.8651,0.00011,16.79911]
[1779384110030,24.65,77841.31,0.2,-0.8651,0.00011,16.79911]
[1779384110527,24.65,77841.31,0.2,-0.8651,0.00011,16.79911]
[1779384112177,24.65,77846.78,0.2,-0.86448,0.00011,16.85309]
[1779384113273,24.65,77849.19,0.2,-0.8642,0.00011,16.87681]
[1779384113506,24.65,77849.19,0.2,-0.8642,0.00011,16.87681]
[1779384113523,24.65,77849.19,0.2,-0.8642,0.00011,16.87681]
[1779384113558,24.65,77849.19,0.2,-0.8642,0.00011,16.87681]
[1779384113607,24.65,77849.02,0.2,-0.86423,0.00011,16.87484]
[1779384116591,24.65,77848.62,0.2,-0.86428,0.00011,16.87033]
[1779384116769,24.65,77850.11,0.2,-0.86411,0.00011,16.88486]
[1779384117385,24.65,77850.11,0.2,-0.86411,0.00011,16.88486]
[1779384117522,24.65,77850.11,0.2,-0.86411,0.00011,16.88486]
[1779384117590,24.65,77852.34,0.2,-0.86386,0.00011,16.90673]
[1779384122870,24.65,77854.29,0.2,-0.86366,0.00011,16.92433]
[1779384122922,24.65,77854.29,0.2,-0.86366,0.00011,16.92433]
[1779384123029,24.65,77854.29,0.2,-0.86366,0.00011,16.92433]
[1779384123542,24.65,77854.72,0.2,-0.86361,0.00011,16.92823]
[1779384124561,24.65,77864.14,0.2,-0.86253,0.00012,17.02196]
[1779384124933,24.65,77864.14,0.2,-0.86253,0.00012,17.02196]
[1779384125561,24.65,77871.96,0.2,-0.86163,0.00012,17.0997]
[1779384127575,24.65,77878.77,0.2,-0.86085,0.00012,17.16709]
[1779384127923,24.65,77878.77,0.2,-0.86085,0.00012,17.16709]
[1779384129593,24.65,77885.77,0.2,-0.86004,0.00012,17.23623]
[1779384132614,24.65,77892.18,0.2,-0.85929,0.00012,17.30007]
[1779384133621,24.65,77910.14,0.2,-0.85718,0.00012,17.47942]
[1779384134618,24.65,77910.14,0.2,-0.85718,0.00012,17.47942]
[1779384134628,24.65,77920.29,0.2,-0.85598,0.00012,17.58096]
[1779384135636,24.65,77933.11,0.2,-0.85445,0.00012,17.70918]
[1779384136654,24.65,77933.17,0.2,-0.85445,0.00012,17.7095]
[1779384137660,24.65,77908.49,0.2,-0.85739,0.00012,17.46224]
[1779384138666,24.65,77908.49,0.2,-0.85739,0.00012,17.46224]
[1779384139680,24.65,77890.19,0.2,-0.85953,0.00012,17.27954]
[1779384140687,24.64,77894.18,0.2,-0.85907,0.00012,17.31893]
[1779384142750,24.64,77892.94,0.2,-0.85922,0.00012,17.30606]
[1779384143755,24.64,77876.32,0.2,-0.86117,0.00012,17.13935]
[1779384144722,24.64,77873.72,0.2,-0.86147,0.00012,17.1132]
[1779384149279,24.64,77872.45,0.2,-0.86163,0.00012,17.09997]
[1779384149507,24.64,77872.45,0.2,-0.86163,0.00012,17.09997]
[1779384149616,24.64,77845.94,0.2,-0.86468,0.00011,16.83596]
[1779384149772,24.64,77827.69,0.2,-0.86675,0.00011,16.65459]
[1779384150821,24.64,77827.69,0.2,-0.86675,0.00011,16.65459]
[1779384151612,24.64,77827.69,0.2,-0.86675,0.00011,16.65459]
[1779384151705,24.64,77824.62,0.2,-0.86712,0.00011,16.61989]
[1779384152595,24.64,77824.62,0.2,-0.86712,0.00011,16.61989]
[1779384154821,24.64,77810.59,0.2,-0.86869,0.00011,16.48194]
[1779384155825,24.64,77810.04,0.2,-0.86875,0.00011,16.47602]
[1779384160860,24.64,77808.94,0.2,-0.8689,0.00011,16.46273]
[1779384163881,24.64,77802.18,0.2,-0.86967,0.00011,16.39493]
[1779384164888,24.64,77796.41,0.2,-0.87031,0.00011,16.33754]
[1779384165895,24.64,77784.56,0.2,-0.87162,0.00011,16.22029]
[1779384166902,24.64,77784.82,0.2,-0.8716,0.00011,16.22273]
[1779384167913,24.64,77769.91,0.2,-0.87323,0.00011,16.07569]
[1779384168924,24.64,77766.23,0.2,-0.87363,0.00011,16.03954]
[1779384169930,24.64,77773.62,0.2,-0.87283,0.00011,16.11236]
[1779384171944,24.64,77772.79,0.2,-0.87292,0.00011,16.10415]
[1779384174897,24.64,77772.41,0.2,-0.87296,0.00011,16.10033]
[1779384174959,24.64,77772.41,0.2,-0.87296,0.00011,16.10033]
[1779384175520,24.64,77772.41,0.2,-0.87296,0.00011,16.10033]
[1779384181007,24.64,77782.61,0.2,-0.87185,0.00011,16.2004]
[1779384184539,24.64,77777.43,0.2,-0.87243,0.00011,16.14845]
[1779384187050,24.63,77782.36,0.2,-0.87189,0.00011,16.1966]
[1779384189064,24.63,77796.44,0.2,-0.87034,0.00011,16.33502]
[1779384190071,24.63,77810.24,0.2,-0.86881,0.00011,16.47104]
[1779384191078,24.63,77814.0,0.2,-0.86839,0.00011,16.50804]
[1779384193094,24.63,77807.98,0.2,-0.86907,0.00011,16.44793]
[1779384195110,24.63,77816.63,0.2,-0.86811,0.00011,16.5332]
[1779384198133,24.63,77809.06,0.2,-0.86897,0.00011,16.45742]
[1779384198946,24.63,77809.06,0.2,-0.86897,0.00011,16.45742]
[1779384198965,24.63,77809.06,0.2,-0.86897,0.00011,16.45742]
[1779384199141,24.63,77786.48,0.2,-0.87147,0.00011,16.23413]
[1779384200146,24.63,77777.92,0.2,-0.87241,0.00011,16.14981]
[1779384201156,24.63,77767.9,0.2,-0.87351,0.00011,16.051]
[1779384202581,24.63,77767.9,0.2,-0.87351,0.00011,16.051]
[1779384202641,24.63,77765.02,0.2,-0.87382,0.00011,16.02272]
[1779384203186,24.63,77749.55,0.2,-0.8755,0.00011,15.87075]
[1779384204194,24.63,77726.24,0.2,-0.87799,0.00011,15.64273]
[1779384205201,24.63,77719.27,0.2,-0.87873,0.00011,15.57477]
[1779384207654,24.63,77717.08,0.2,-0.87896,0.00011,15.55361]
[1779384209786,24.63,77713.8,0.2,-0.87931,0.00011,15.52137]
[1779384210237,24.63,77707.04,0.2,-0.88002,0.00011,15.45533]
[1779384211244,24.63,77694.42,0.2,-0.88136,0.0001,15.32891]
[1779384212255,24.63,77684.19,0.2,-0.88243,0.0001,15.2297]
[1779384214267,24.63,77674.76,0.2,-0.8834,0.0001,15.13871]
[1779384215275,24.63,77654.73,0.2,-0.88544,0.0001,14.94544]
[1779384216281,24.63,77648.7,0.2,-0.88606,0.0001,14.8873]
[1779384217288,24.63,77655.56,0.2,-0.88536,0.0001,14.95366]
[1779384218295,24.63,77662.64,0.2,-0.88463,0.0001,15.02232]
[1779384219303,24.63,77672.26,0.2,-0.88364,0.0001,15.11557]
[1779384221317,24.63,77675.13,0.2,-0.88335,0.0001,15.14276]
[1779384224345,24.63,77683.66,0.2,-0.88247,0.0001,15.22526]
[1779384226352,24.63,77684.69,0.2,-0.88237,0.0001,15.23501]
[1779384228366,24.63,77680.14,0.2,-0.88284,0.0001,15.19047]
[1779384232394,24.63,77693.36,0.2,-0.88147,0.0001,15.31907]
[1779384233402,24.63,77700.01,0.2,-0.88077,0.0001,15.38399]
[1779384234408,24.63,77703.89,0.2,-0.88036,0.0001,15.42188]
[1779384236422,24.63,77704.16,0.2,-0.88034,0.0001,15.42453]
[1779384239443,24.63,77709.28,0.2,-0.8798,0.00011,15.4743]
[1779384241460,24.63,77715.59,0.2,-0.87914,0.00011,15.53565]
[1779384242466,24.63,77726.23,0.2,-0.87801,0.00011,15.63948]
[1779384244481,24.63,77727.22,0.2,-0.87791,0.00011,15.64867]
[1779384246495,24.63,77735.94,0.2,-0.87699,0.00011,15.73334]
[1779384247503,24.63,77741.15,0.2,-0.87644,0.00011,15.78353]
[1779384250524,24.63,77746.11,0.2,-0.87592,0.00011,15.83052]
[1779384252541,24.63,77752.62,0.2,-0.87523,0.00011,15.8938]
[1779384254554,24.63,77763.83,0.2,-0.87402,0.00011,16.00326]
[1779384259592,24.63,77755.96,0.2,-0.87489,0.00011,15.92482]
[1779384262612,24.62,77761.91,0.2,-0.87426,0.00011,15.98163]
[1779384264626,24.62,77767.19,0.2,-0.87369,0.00011,16.03364]
[1779384265633,24.62,77775.53,0.2,-0.87277,0.00011,16.11574]
[1779384267822,24.62,77777.49,0.2,-0.87256,0.00011,16.13493]
[1779384267955,24.62,77777.86,0.2,-0.87252,0.00011,16.13843]
[1779384268021,24.62,77777.86,0.2,-0.87252,0.00011,16.13843]
[1779384268654,24.62,77779.02,0.2,-0.8724,0.00011,16.1497]
[1779384269409,24.62,77779.02,0.2,-0.8724,0.00011,16.1497]
[1779384269460,24.62,77779.02,0.2,-0.8724,0.00011,16.1497]
[1779384269524,24.62,77779.02,0.2,-0.8724,0.00011,16.1497]
[1779384270766,24.62,77779.01,0.2,-0.8724,0.00011,16.14943]
[1779384270773,24.62,77820.28,0.2,-0.86782,0.00011,16.55743]
[1779384271573,24.62,77820.28,0.2,-0.86782,0.00011,16.55743]
[1779384271685,24.62,77828.9,0.2,-0.86688,0.00011,16.63841]
[1779384272694,24.62,77834.12,0.2,-0.8663,0.00011,16.68955]
[1779384273811,24.62,77834.12,0.2,-0.8663,0.00011,16.68955]
[1779384273856,24.62,77835.59,0.2,-0.86614,0.00011,16.70363]
[1779384274555,24.62,77835.59,0.2,-0.86614,0.00011,16.70363]
[1779384274707,24.62,77837.77,0.2,-0.8659,0.00011,16.72474]
[1779384275780,24.62,77837.77,0.2,-0.8659,0.00011,16.72474]
[1779384275864,24.62,77844.05,0.2,-0.86519,0.00011,16.78699]
[1779384277728,24.62,77843.18,0.2,-0.86529,0.00011,16.77781]
[1779384279794,24.62,77840.64,0.2,-0.86558,0.00011,16.75233]
[1779384279742,24.62,77824.1,0.2,-0.86746,0.00011,16.5875]
[1779384280749,24.62,77821.78,0.2,-0.86773,0.00011,16.56411]
[1779384282763,24.62,77834.18,0.2,-0.86634,0.00011,16.68587]
[1779384283770,24.62,77839.52,0.2,-0.86574,0.00011,16.73883]
[1779384285783,24.62,77840.85,0.2,-0.86559,0.00011,16.75189]
[1779384287787,24.61,77842.45,0.2,-0.86541,0.00011,16.76741]
[1779384287798,24.61,77837.06,0.2,-0.86603,0.00011,16.71364]
[1779384288809,24.61,77831.19,0.2,-0.86669,0.00011,16.65522]
[1779384291814,24.61,77831.21,0.2,-0.8667,0.00011,16.65501]
[1779384291834,24.61,77804.77,0.2,-0.86967,0.00011,16.39209]
[1779384292841,24.61,77799.03,0.2,-0.87031,0.00011,16.33484]
[1779384293782,24.61,77799.03,0.2,-0.87031,0.00011,16.33484]
[1779384293849,24.61,77799.28,0.2,-0.87029,0.00011,16.33691]
[1779384295784,24.61,77800.49,0.2,-0.87016,0.00011,16.34848]
[1779384295862,24.61,77796.55,0.2,-0.8706,0.00011,16.30911]
[1779384301794,24.61,77800.0,0.2,-0.87024,0.00011,16.34172]
[1779384301874,24.61,77809.44,0.2,-0.86919,0.00011,16.4346]
[1779384301911,24.61,77818.34,0.2,-0.8682,0.00011,16.52278]
[1779384303926,24.61,77824.16,0.2,-0.86755,0.00011,16.58001]
[1779384305800,24.61,77824.16,0.2,-0.86755,0.00011,16.58001]
[1779384305900,24.61,77830.07,0.2,-0.86689,0.00011,16.63796]
[1779384307779,24.61,77826.65,0.2,-0.86728,0.00011,16.60401]
[1779384307864,24.61,77821.38,0.2,-0.86788,0.00011,16.55113]
[1779384308969,24.61,77827.45,0.2,-0.8672,0.00011,16.6111]
[1779384309976,24.61,77838.46,0.2,-0.86596,0.00011,16.72012]
[1779384311785,24.61,77838.46,0.2,-0.86596,0.00011,16.72012]
[1779384311879,24.61,77846.75,0.2,-0.86502,0.00011,16.80229]
[1779384311990,24.61,77858.42,0.2,-0.86368,0.00011,16.91847]
[1779384313789,24.61,77858.42,0.2,-0.86368,0.00011,16.91847]
[1779384313867,24.6,77861.22,0.2,-0.86337,0.00011,16.94563]
[1779384315554,24.6,77861.5,0.2,-0.86334,0.00011,16.94842]
[1779384315603,24.6,77867.86,0.2,-0.86261,0.00012,17.01106]
[1779384317783,24.6,77867.9,0.2,-0.86261,0.00012,17.01146]
[1779384317874,24.6,77862.55,0.2,-0.86323,0.00012,16.95747]
[1779384318024,24.6,77862.55,0.2,-0.86323,0.00012,16.95747]
[1779384321773,24.6,77860.15,0.2,-0.86351,0.00011,16.933]
[1779384328475,24.6,77857.15,0.2,-0.86388,0.00011,16.90094]
[1779384328756,24.6,77855.74,0.2,-0.86405,0.00011,16.88659]
[1779384332447,24.6,77852.03,0.2,-0.86451,0.00011,16.84516]
[1779384332485,24.6,77852.24,0.2,-0.86449,0.00011,16.847]
[1779384335153,24.6,77842.42,0.2,-0.86562,0.00011,16.7484]
[1779384336160,24.6,77837.02,0.2,-0.86623,0.00011,16.69458]
[1779384339181,24.6,77842.03,0.2,-0.86566,0.00011,16.74421]
[1779384341195,24.6,77849.64,0.2,-0.8648,0.00011,16.81965]
[1779384346231,24.6,77843.16,0.2,-0.86555,0.00011,16.75408]
[1779384349252,24.59,77849.12,0.2,-0.86488,0.00011,16.81282]
[1779384352532,24.59,77851.63,0.2,-0.8646,0.00011,16.83727]
[1779384356305,24.59,77843.23,0.2,-0.86557,0.00011,16.75209]
[1779384358527,24.59,77843.0,0.2,-0.8656,0.00011,16.74961]
[1779384360526,24.59,77848.84,0.2,-0.86494,0.00011,16.80729]
[1779384360532,24.59,77849.36,0.2,-0.86489,0.00011,16.8122]
[1779384361340,24.59,77854.7,0.2,-0.86428,0.00011,16.8651]
[1779384364335,24.59,77858.86,0.2,-0.86381,0.00011,16.90582]
[1779384364337,24.59,77858.86,0.2,-0.86381,0.00011,16.90582]
[1779384364535,24.59,77858.86,0.2,-0.86381,0.00011,16.90582]
[1779384364624,24.59,77861.17,0.2,-0.86355,0.00011,16.9288]
[1779384365368,24.59,77867.57,0.2,-0.86281,0.00012,16.99255]
[1779384367382,24.59,77871.68,0.2,-0.86234,0.00012,17.03319]
[1779384370405,24.59,77878.07,0.2,-0.86161,0.00012,17.09636]
[1779384375444,24.59,77877.35,0.2,-0.86171,0.00012,17.08771]
[1779384379475,24.59,77866.11,0.2,-0.86302,0.00012,16.97429]
[1779384381488,24.58,77872.95,0.2,-0.86224,0.00012,17.0417]
[1779384383502,24.58,77876.01,0.2,-0.8619,0.00012,17.0712]
[1779384387530,24.58,77883.02,0.2,-0.8611,0.00012,17.14049]
[1779384390551,24.58,77881.37,0.2,-0.8613,0.00012,17.12317]
[1779384391273,24.58,77881.37,0.2,-0.8613,0.00012,17.12317]
[1779384391288,24.58,77881.37,0.2,-0.8613,0.00012,17.12317]
[1779384391520,24.58,77881.37,0.2,-0.8613,0.00012,17.12317]
[1779384392523,24.58,77879.47,0.2,-0.86155,0.00012,17.0999]
[1779384392566,24.58,77876.46,0.2,-0.86191,0.00012,17.06924]
[1779384396526,24.58,77875.95,0.2,-0.86198,0.00012,17.06283]
[1779384396593,24.58,77873.13,0.2,-0.86231,0.00012,17.03425]
[1779384397729,24.58,77873.13,0.2,-0.86231,0.00012,17.03425]
[1779384397772,24.58,77873.13,0.2,-0.86231,0.00012,17.03425]
[1779384397802,24.58,77861.64,0.2,-0.86365,0.00011,16.91869]
[1779384398223,24.58,77861.64,0.2,-0.86365,0.00011,16.91869]
[1779384399615,24.58,77864.59,0.2,-0.86331,0.00012,16.94779]
[1779384400529,24.58,77864.59,0.2,-0.86331,0.00012,16.94779]
[1779384403240,24.57,77860.99,0.2,-0.86374,0.00011,16.9108]
[1779384403271,24.57,77860.99,0.2,-0.86374,0.00011,16.9108]
[1779384404237,24.57,77859.45,0.2,-0.86392,0.00011,16.89508]
[1779384405657,24.57,77844.2,0.2,-0.86567,0.00011,16.74254]
[1779384407766,24.57,77840.53,0.2,-0.86609,0.00011,16.70575]
[1779384407773,24.57,77840.53,0.2,-0.86609,0.00011,16.70575]
[1779384407919,24.57,77840.28,0.2,-0.86612,0.00011,16.70315]
[1779384408696,24.57,77840.28,0.2,-0.86612,0.00011,16.70315]
[1779384410530,24.57,77840.36,0.2,-0.86611,0.00011,16.70393]
[1779384410692,24.57,77840.2,0.2,-0.86613,0.00011,16.70233]
[1779384414676,24.57,77837.41,0.2,-0.86645,0.00011,16.67453]
[1779384414729,24.57,77837.41,0.2,-0.86645,0.00011,16.67453]
[1779384414772,24.57,77837.41,0.2,-0.86645,0.00011,16.67453]
[1779384416735,24.57,77831.87,0.2,-0.86707,0.00011,16.61958]
[1779384418536,24.57,77832.08,0.2,-0.86705,0.00011,16.62178]
[1779384418749,24.57,77831.35,0.2,-0.86713,0.00011,16.61466]
[1779384419240,24.57,77831.35,0.2,-0.86713,0.00011,16.61466]
[1779384419287,24.57,77831.35,0.2,-0.86713,0.00011,16.61466]
[1779384419521,24.57,77831.35,0.2,-0.86713,0.00011,16.61466]
[1779384419756,24.57,77832.34,0.2,-0.86701,0.00011,16.62463]
[1779384421770,24.57,77842.2,0.2,-0.86589,0.00011,16.723]
[1779384422373,24.57,77842.2,0.2,-0.86589,0.00011,16.723]
[1779384422429,24.57,77842.2,0.2,-0.86589,0.00011,16.723]
[1779384422529,24.57,77842.2,0.2,-0.86589,0.00011,16.723]
[1779384422541,24.57,77842.2,0.2,-0.86589,0.00011,16.723]
[1779384422775,24.57,77842.2,0.2,-0.86589,0.00011,16.723]
[1779384422777,24.57,77846.37,0.2,-0.86542,0.00011,16.76463]
[1779384423795,24.57,77840.59,0.2,-0.86607,0.00011,16.70709]
[1779384424960,24.57,77840.59,0.2,-0.86607,0.00011,16.70709]
[1779384424991,24.57,77828.95,0.2,-0.86739,0.00011,16.59132]
[1779384425806,24.57,77832.62,0.2,-0.86698,0.00011,16.62798]
[1779384426813,24.57,77837.75,0.2,-0.86639,0.00011,16.67913]
[1779384427679,24.57,77837.75,0.2,-0.86639,0.00011,16.67913]
[1779384431012,24.57,77834.83,0.2,-0.86672,0.00011,16.6502]
[1779384431020,24.57,77834.83,0.2,-0.86672,0.00011,16.6502]
[1779384433030,24.58,77831.42,0.2,-0.86711,0.00011,16.61651]
[1779384433082,24.58,77832.52,0.2,-0.86698,0.00011,16.6276]
[1779384433270,24.58,77832.52,0.2,-0.86698,0.00011,16.6276]
[1779384433862,24.58,77832.28,0.2,-0.86701,0.00011,16.62537]
[1779384434298,24.58,77832.28,0.2,-0.86701,0.00011,16.62537]
[1779384435777,24.58,77832.93,0.2,-0.86693,0.00011,16.63199]
[1779384441960,24.58,77855.78,0.2,-0.86431,0.00011,16.86115]
[1779384442969,24.58,77857.17,0.2,-0.86415,0.00011,16.87523]
[1779384444986,24.58,77857.32,0.2,-0.86413,0.00011,16.87693]
[1779384445015,24.58,77857.32,0.2,-0.86413,0.00011,16.87693]
[1779384445060,24.58,77864.07,0.2,-0.86335,0.00012,16.94442]
[1779384445522,24.58,77864.07,0.2,-0.86335,0.00012,16.94442]
[1779384446030,24.58,77876.75,0.2,-0.86189,0.00012,17.07109]
[1779384447022,24.58,77884.57,0.2,-0.86097,0.00012,17.14955]
[1779384448029,24.58,77889.46,0.2,-0.8604,0.00012,17.19864]
[1779384451051,24.58,77876.98,0.2,-0.86187,0.00012,17.0707]
[1779384452057,24.58,77873.84,0.2,-0.86223,0.00012,17.03966]
[1779384453431,24.58,77871.91,0.2,-0.86245,0.00012,17.02075]
[1779384453483,24.58,77871.91,0.2,-0.86245,0.00012,17.02075]
[1779384459229,24.58,77865.32,0.2,-0.86319,0.00012,16.95675]
[1779384463137,24.58,77874.8,0.2,-0.86209,0.00012,17.0517]
[1779384464144,24.58,77875.32,0.2,-0.86203,0.00012,17.0568]
[1779384467840,24.58,77876.97,0.2,-0.86184,0.00012,17.07307]
[1779384467892,24.58,77876.97,0.2,-0.86184,0.00012,17.07307]
[1779384468020,24.58,77876.97,0.2,-0.86184,0.00012,17.07307]
[1779384467917,24.58,77875.93,0.2,-0.86197,0.00012,17.06244]
[1779384469179,24.58,77866.58,0.2,-0.86305,0.00012,16.969]
[1779384471193,24.58,77864.58,0.2,-0.86328,0.00012,16.94908]
[1779384474106,24.58,77864.85,0.2,-0.86325,0.00012,16.95179]
[1779384474158,24.58,77864.86,0.2,-0.86325,0.00012,16.9519]
[1779384474271,24.58,77864.86,0.2,-0.86325,0.00012,16.9519]
[1779384474371,24.58,77865.1,0.2,-0.86322,0.00012,16.9543]
[1779384479249,24.58,77853.7,0.2,-0.86453,0.00011,16.84064]
[1779384480256,24.58,77851.7,0.2,-0.86475,0.00011,16.82085]
[1779384484840,24.58,77856.07,0.2,-0.86425,0.00011,16.86478]
[1779384484888,24.58,77856.07,0.2,-0.86425,0.00011,16.86478]
[1779384485021,24.58,77856.07,0.2,-0.86425,0.00011,16.86478]
[1779384484989,24.58,77856.03,0.2,-0.86425,0.00011,16.86456]
[1779384489320,24.58,77864.83,0.2,-0.86324,0.00012,16.95245]
[1779384493085,24.58,77867.69,0.2,-0.86291,0.00012,16.98083]
[1779384493129,24.58,77867.94,0.2,-0.86288,0.00012,16.98312]
[1779384493270,24.58,77867.94,0.2,-0.86288,0.00012,16.98312]
[1779384493348,24.58,77868.77,0.2,-0.86279,0.00012,16.9914]
[1779384498384,24.58,77867.75,0.2,-0.86291,0.00012,16.98078]
[1779384503421,24.58,77866.64,0.2,-0.86305,0.00012,16.96897]
[1779384506260,24.58,77869.0,0.2,-0.86278,0.00012,16.99229]
[1779384506273,24.58,77869.0,0.2,-0.86278,0.00012,16.99229]
[1779384506312,24.58,77869.0,0.2,-0.86278,0.00012,16.99229]
[1779384506442,24.58,77869.09,0.2,-0.86277,0.00012,16.99305]
[1779384508897,24.58,77867.33,0.2,-0.86297,0.00012,16.97534]
[1779384509023,24.58,77867.33,0.2,-0.86297,0.00012,16.97534]
[1779384509110,24.58,77865.68,0.2,-0.86317,0.00012,16.95866]
[1779384514498,24.58,77866.58,0.2,-0.86309,0.00012,16.96351]
[1779384515702,24.58,77866.58,0.2,-0.86309,0.00012,16.96351]
[1779384515761,24.58,77866.58,0.2,-0.86309,0.00012,16.96351]
[1779384515771,24.58,77866.58,0.2,-0.86309,0.00012,16.96351]
[1779384515849,24.58,77866.61,0.2,-0.86309,0.00012,16.96369]
[1779384516513,24.58,77883.57,0.2,-0.86113,0.00012,17.13294]
[1779384517520,24.58,77898.09,0.2,-0.85943,0.00012,17.27822]
[1779384518527,24.58,77904.43,0.2,-0.85869,0.00012,17.34154]
[1779384519534,24.58,77912.05,0.2,-0.85779,0.00012,17.41798]
[1779384521548,24.58,77913.65,0.2,-0.8576,0.00012,17.43402]
[1779384526584,24.58,77910.45,0.2,-0.85798,0.00012,17.40198]
[1779384530612,24.58,77916.92,0.2,-0.85722,0.00012,17.46584]
[1779384535647,24.58,77917.46,0.2,-0.85718,0.00012,17.46968]
[1779384540596,24.58,77920.23,0.2,-0.85686,0.00012,17.49639]
[1779384540652,24.58,77920.23,0.2,-0.85686,0.00012,17.49639]
[1779384540769,24.58,77920.23,0.2,-0.85686,0.00012,17.49639]
[1779384540843,24.57,77921.22,0.2,-0.85675,0.00012,17.50603]
[1779384541689,24.57,77928.19,0.2,-0.85592,0.00012,17.57566]
[1779384544710,24.57,77932.34,0.2,-0.85544,0.00012,17.6165]
[1779384546800,24.57,77932.68,0.2,-0.8554,0.00012,17.61973]
[1779384546851,24.57,77932.68,0.2,-0.8554,0.00012,17.61973]
[1779384547032,24.57,77932.68,0.2,-0.8554,0.00012,17.61973]
[1779384547130,24.57,77932.25,0.2,-0.85545,0.00012,17.61504]
[1779384550752,24.57,77925.65,0.2,-0.85625,0.00012,17.54836]
[1779384553200,24.57,77924.6,0.2,-0.85638,0.00012,17.53748]
[1779384553252,24.57,77924.0,0.2,-0.85645,0.00012,17.53112]
[1779384553269,24.57,77924.0,0.2,-0.85645,0.00012,17.53112]
[1779384553773,24.57,77925.04,0.2,-0.85633,0.00012,17.54124]
[1779384558808,24.57,77923.34,0.2,-0.85655,0.00012,17.52262]
[1779384560822,24.57,77917.6,0.2,-0.85724,0.00012,17.46448]
[1779384564179,24.57,77916.5,0.2,-0.85738,0.00012,17.453]
[1779384564207,24.57,77906.18,0.2,-0.8586,0.00012,17.34908]
[1779384564243,24.57,77906.18,0.2,-0.8586,0.00012,17.34908]
[1779384565863,24.57,77902.93,0.2,-0.85899,0.00012,17.3164]
[1779384566662,24.57,77902.93,0.2,-0.85899,0.00012,17.3164]
[1779384566715,24.57,77902.93,0.2,-0.85899,0.00012,17.3164]
[1779384566785,24.57,77902.93,0.2,-0.85899,0.00012,17.3164]
[1779384566837,24.57,77902.93,0.2,-0.85899,0.00012,17.3164]
[1779384567052,24.57,77902.9,0.2,-0.85899,0.00012,17.31592]
[1779384567659,24.57,77902.9,0.2,-0.85899,0.00012,17.31592]
[1779384570972,24.57,77899.64,0.2,-0.85938,0.00012,17.28314]
[1779384571020,24.57,77899.64,0.2,-0.85938,0.00012,17.28314]
[1779384571025,24.57,77899.64,0.2,-0.85938,0.00012,17.28314]
[1779384572640,24.57,77901.47,0.2,-0.85919,0.00012,17.29781]
[1779384572692,24.57,77901.47,0.2,-0.85919,0.00012,17.29781]
[1779384572771,24.57,77901.47,0.2,-0.85919,0.00012,17.29781]
[1779384572912,24.57,77901.0,0.2,-0.85924,0.00012,17.2931]
[1779384576940,24.57,77906.29,0.2,-0.85862,0.00012,17.3461]
[1779384581025,24.57,77908.58,0.2,-0.85835,0.00012,17.36896]
[1779384581077,24.57,77908.58,0.2,-0.85835,0.00012,17.36896]
[1779384581110,24.57,77908.58,0.2,-0.85835,0.00012,17.36896]
[1779384581162,24.57,77908.58,0.2,-0.85835,0.00012,17.36896]
[1779384581124,24.57,77909.42,0.2,-0.85825,0.00012,17.37731]
[1779384581272,24.57,77909.42,0.2,-0.85825,0.00012,17.37731]
[1779384581975,24.57,77915.41,0.2,-0.85754,0.00012,17.4373]
[1779384587010,24.57,77915.3,0.2,-0.85756,0.00012,17.4356]
[1779384592045,24.57,77914.55,0.2,-0.85766,0.00012,17.42762]
[1779384595785,24.57,77910.42,0.2,-0.85815,0.00012,17.38616]
[1779384595837,24.57,77910.42,0.2,-0.85815,0.00012,17.38616]
[1779384596021,24.57,77910.42,0.2,-0.85815,0.00012,17.38616]
[1779384596073,24.57,77909.51,0.2,-0.85825,0.00012,17.37706]
[1779384596640,24.57,77909.51,0.2,-0.85825,0.00012,17.37706]
[1779384596695,24.57,77909.51,0.2,-0.85825,0.00012,17.37706]
[1779384596770,24.57,77909.51,0.2,-0.85825,0.00012,17.37706]
[1779384600473,24.57,77907.56,0.2,-0.85848,0.00012,17.35768]
[1779384600525,24.57,77907.56,0.2,-0.85848,0.00012,17.35768]
[1779384600642,24.57,77907.56,0.2,-0.85848,0.00012,17.35768]
[1779384600696,24.57,77907.56,0.2,-0.85848,0.00012,17.35768]
[1779384600770,24.57,77907.56,0.2,-0.85848,0.00012,17.35768]
[1779384601108,24.57,77909.35,0.2,-0.85827,0.00012,17.3757]
[1779384603361,24.57,77909.71,0.2,-0.85823,0.00012,17.37942]
[1779384603412,24.57,77909.71,0.2,-0.85823,0.00012,17.37942]
[1779384603519,24.57,77909.71,0.2,-0.85823,0.00012,17.37942]
[1779384605136,24.57,77917.6,0.2,-0.85729,0.00012,17.45858]
[1779384607303,24.57,77920.51,0.2,-0.85695,0.00012,17.4878]
[1779384607379,24.57,77920.51,0.2,-0.85695,0.00012,17.4878]
[1779384607495,24.57,77920.51,0.2,-0.85695,0.00012,17.4878]
[1779384607547,24.57,77920.51,0.2,-0.85695,0.00012,17.4878]
[1779384608171,24.57,77921.82,0.2,-0.85679,0.00012,17.50075]
[1779384610185,24.57,77930.35,0.2,-0.85578,0.00012,17.58605]
[1779384610449,24.57,77930.35,0.2,-0.85578,0.00012,17.58605]
[1779384610629,24.57,77930.35,0.2,-0.85578,0.00012,17.58605]
[1779384611192,24.57,77931.62,0.2,-0.85562,0.00012,17.59929]
[1779384611706,24.57,77931.62,0.2,-0.85562,0.00012,17.59929]
[1779384611717,24.57,77931.62,0.2,-0.85562,0.00012,17.59929]
[1779384611772,24.57,77931.62,0.2,-0.85562,0.00012,17.59929]
[1779384615388,24.57,77932.52,0.2,-0.85549,0.00012,17.61014]
[1779384615473,24.57,77932.52,0.2,-0.85549,0.00012,17.61014]
[1779384615529,24.57,77932.52,0.2,-0.85549,0.00012,17.61014]
[1779384615633,24.57,77932.52,0.2,-0.85549,0.00012,17.61014]
[1779384615983,24.57,77932.52,0.2,-0.85549,0.00012,17.61014]
[1779384616227,24.57,77932.65,0.2,-0.85548,0.00012,17.61153]
[1779384616998,24.57,77932.65,0.2,-0.85548,0.00012,17.61153]
[1779384617021,24.57,77932.65,0.2,-0.85548,0.00012,17.61153]
[1779384618521,24.57,77932.12,0.2,-0.85554,0.00012,17.60637]
[1779384619248,24.57,77931.81,0.2,-0.85558,0.00012,17.60334]
[1779384624284,24.57,77932.22,0.2,-0.85552,0.00012,17.60799]
[1779384625129,24.57,77932.22,0.2,-0.85552,0.00012,17.60799]
[1779384625141,24.57,77932.22,0.2,-0.85552,0.00012,17.60799]
[1779384625271,24.57,77932.22,0.2,-0.85552,0.00012,17.60799]
[1779384625231,24.57,77932.22,0.2,-0.85552,0.00012,17.60807]
[1779384625591,24.57,77932.22,0.2,-0.85552,0.00012,17.60807]
[1779384625639,24.57,77932.22,0.2,-0.85552,0.00012,17.60807]
[1779384625772,24.57,77932.22,0.2,-0.85552,0.00012,17.60807]
[1779384625843,24.57,77929.92,0.2,-0.85579,0.00012,17.58498]
[1779384626976,24.57,77929.92,0.2,-0.85579,0.00012,17.58498]
[1779384627083,24.57,77929.92,0.2,-0.85579,0.00012,17.58498]
[1779384627305,24.57,77919.76,0.2,-0.857,0.00012,17.48287]
[1779384628312,24.57,77915.18,0.2,-0.85755,0.00012,17.4368]
[1779384629731,24.57,77915.18,0.2,-0.85755,0.00012,17.4368]
[1779384629770,24.57,77915.18,0.2,-0.85755,0.00012,17.4368]
[1779384630161,24.57,77915.18,0.2,-0.85755,0.00012,17.4368]
[1779384630197,24.57,77916.04,0.2,-0.85745,0.00012,17.44527]
[1779384630569,24.57,77916.04,0.2,-0.85745,0.00012,17.44527]
[1779384632350,24.57,77927.52,0.2,-0.85611,0.00012,17.55643]
[1779384634183,24.57,77927.52,0.2,-0.85611,0.00012,17.55643]
[1779384634283,24.57,77931.07,0.2,-0.8557,0.00012,17.5915]
[1779384635093,24.57,77931.07,0.2,-0.8557,0.00012,17.5915]
[1779384635145,24.57,77931.07,0.2,-0.8557,0.00012,17.5915]
[1779384635269,24.57,77931.07,0.2,-0.8557,0.00012,17.5915]
[1779384636666,24.57,77930.71,0.2,-0.85574,0.00012,17.58758]
[1779384636677,24.57,77930.71,0.2,-0.85574,0.00012,17.58758]
[1779384636770,24.57,77930.71,0.2,-0.85574,0.00012,17.58758]
[1779384637509,24.57,77928.31,0.2,-0.85603,0.00012,17.56319]
[1779384637523,24.57,77928.31,0.2,-0.85603,0.00012,17.56319]
[1779384637663,24.57,77926.21,0.2,-0.85629,0.00012,17.54185]
[1779384638417,24.57,77926.21,0.2,-0.85629,0.00012,17.54185]
[1779384640335,24.57,77926.85,0.2,-0.85622,0.00012,17.54778]
[1779384640406,24.57,77918.01,0.2,-0.85727,0.00012,17.45884]
[1779384641413,24.57,77912.38,0.2,-0.85794,0.00012,17.40226]
[1779384643428,24.57,77894.11,0.2,-0.86009,0.00012,17.21921]
[1779384644435,24.57,77891.24,0.2,-0.86042,0.00012,17.1907]
[1779384649470,24.57,77897.13,0.2,-0.85972,0.00012,17.25097]
[1779384651484,24.57,77903.11,0.2,-0.85901,0.00012,17.31119]
[1779384653620,24.57,77906.94,0.2,-0.85856,0.00012,17.34965]
[1779384653672,24.57,77906.94,0.2,-0.85856,0.00012,17.34965]
[1779384653773,24.57,77906.94,0.2,-0.85856,0.00012,17.34965]
[1779384653834,24.57,77907.47,0.2,-0.85849,0.00012,17.35499]
[1779384655798,24.57,77907.9,0.2,-0.85844,0.00012,17.35931]
[1779384655850,24.57,77907.9,0.2,-0.85844,0.00012,17.35931]
[1779384656026,24.57,77907.9,0.2,-0.85844,0.00012,17.35931]
[1779384658809,24.57,77907.82,0.2,-0.85845,0.00012,17.35851]
[1779384658861,24.57,77907.82,0.2,-0.85845,0.00012,17.35851]
[1779384659023,24.57,77907.82,0.2,-0.85845,0.00012,17.35851]
[1779384659040,24.57,77905.4,0.2,-0.85874,0.00012,17.33424]
[1779384660702,24.57,77903.17,0.2,-0.859,0.00012,17.31192]
[1779384660754,24.57,77903.17,0.2,-0.859,0.00012,17.31192]
[1779384660770,24.57,77903.17,0.2,-0.859,0.00012,17.31192]
[1779384664565,24.57,77904.49,0.2,-0.85884,0.00012,17.32539]
[1779384664622,24.57,77904.49,0.2,-0.85884,0.00012,17.32539]
[1779384664769,24.57,77904.49,0.2,-0.85884,0.00012,17.32539]
[1779384664871,24.57,77904.12,0.2,-0.85889,0.00012,17.32174]
[1779384665585,24.57,77895.11,0.2,-0.85994,0.00012,17.23159]
[1779384666819,24.57,77895.11,0.2,-0.85994,0.00012,17.23159]
[1779384666889,24.57,77895.11,0.2,-0.85994,0.00012,17.23159]
[1779384667144,24.57,77895.11,0.2,-0.85994,0.00012,17.23159]
[1779384667212,24.57,77895.11,0.2,-0.85994,0.00012,17.23159]
[1779384667270,24.57,77895.11,0.2,-0.85994,0.00012,17.23159]
[1779384667312,24.57,77894.1,0.2,-0.86006,0.00012,17.22189]
[1779384669703,24.57,77896.47,0.2,-0.85978,0.00012,17.24582]
[1779384669756,24.57,77896.47,0.2,-0.85978,0.00012,17.24582]
[1779384669772,24.57,77896.47,0.2,-0.85978,0.00012,17.24582]
[1779384669853,24.57,77902.67,0.2,-0.85905,0.00012,17.30808]
[1779384671381,24.57,77906.1,0.2,-0.85864,0.00012,17.34252]
[1779384671434,24.57,77906.1,0.2,-0.85864,0.00012,17.34252]
[1779384671522,24.57,77906.1,0.2,-0.85864,0.00012,17.34252]
[1779384671966,24.57,77906.1,0.2,-0.85864,0.00012,17.34252]
[1779384672027,24.57,77906.1,0.2,-0.85864,0.00012,17.34252]
[1779384672634,24.57,77899.09,0.2,-0.85946,0.00012,17.27242]
[1779384673410,24.57,77899.09,0.2,-0.85946,0.00012,17.27242]
[1779384673454,24.57,77899.09,0.2,-0.85946,0.00012,17.27242]
[1779384673529,24.57,77899.09,0.2,-0.85946,0.00012,17.27242]
[1779384673641,24.57,77903.32,0.2,-0.85897,0.00012,17.31492]
[1779384674605,24.57,77903.32,0.2,-0.85897,0.00012,17.31492]
[1779384674650,24.57,77903.32,0.2,-0.85897,0.00012,17.31492]
[1779384674771,24.57,77903.32,0.2,-0.85897,0.00012,17.31492]
[1779384678084,24.57,77902.36,0.2,-0.85907,0.00012,17.3056]
[1779384678132,24.57,77902.36,0.2,-0.85907,0.00012,17.3056]
[1779384678270,24.57,77902.36,0.2,-0.85907,0.00012,17.3056]
[1779384678292,24.57,77899.3,0.2,-0.85943,0.00012,17.27522]
[1779384678707,24.57,77899.3,0.2,-0.85943,0.00012,17.27522]
[1779384678749,24.57,77899.3,0.2,-0.85943,0.00012,17.27522]
[1779384678771,24.57,77899.3,0.2,-0.85943,0.00012,17.27522]
[1779384681699,24.57,77905.01,0.2,-0.85876,0.00012,17.33278]
[1779384683199,24.57,77905.01,0.2,-0.85876,0.00012,17.33278]
[1779384683251,24.57,77905.01,0.2,-0.85876,0.00012,17.33278]
[1779384683270,24.57,77905.01,0.2,-0.85876,0.00012,17.33278]
[1779384683884,24.57,77904.8,0.2,-0.85878,0.00012,17.33077]
[1779384684022,24.57,77904.8,0.2,-0.85878,0.00012,17.33077]
[1779384684023,24.57,77904.8,0.2,-0.85878,0.00012,17.33077]
[1779384684112,24.57,77905.3,0.2,-0.85872,0.00012,17.33578]
[1779384684720,24.57,77917.96,0.2,-0.85722,0.00012,17.46271]
[1779384686273,24.57,77917.96,0.2,-0.85722,0.00012,17.46271]
[1779384686283,24.57,77921.9,0.2,-0.85675,0.00012,17.50268]
[1779384687142,24.57,77921.9,0.2,-0.85675,0.00012,17.50268]
[1779384687193,24.57,77921.9,0.2,-0.85675,0.00012,17.50268]
[1779384687273,24.57,77921.9,0.2,-0.85675,0.00012,17.50268]
[1779384689321,24.57,77924.83,0.2,-0.8564,0.00012,17.53227]
[1779384689373,24.57,77927.01,0.2,-0.85614,0.00012,17.55429]
[1779384689521,24.57,77927.01,0.2,-0.85614,0.00012,17.55429]
[1779384689755,24.57,77928.45,0.2,-0.85597,0.00012,17.56886]
[1779384693705,24.57,77929.89,0.2,-0.85579,0.00012,17.58206]
[1779384693756,24.57,77929.89,0.2,-0.85579,0.00012,17.58206]
[1779384693769,24.57,77929.89,0.2,-0.85579,0.00012,17.58206]
[1779384697823,24.58,77946.91,0.2,-0.85374,0.00012,17.75344]
[1779384698830,24.58,77960.98,0.2,-0.85204,0.00012,17.8947]
[1779384699837,24.58,77962.7,0.2,-0.85183,0.00012,17.91198]
[1779384702329,24.58,77963.81,0.2,-0.8517,0.00012,17.92311]
[1779384702373,24.58,77963.81,0.2,-0.8517,0.00012,17.92311]
[1779384702858,24.58,77963.56,0.2,-0.85173,0.00012,17.92048]
[1779384703772,24.58,77963.56,0.2,-0.85173,0.00012,17.92048]
[1779384703937,24.58,77963.56,0.2,-0.85173,0.00012,17.92048]
[1779384703989,24.58,77963.56,0.2,-0.85173,0.00012,17.92048]
[1779384704021,24.58,77963.56,0.2,-0.85173,0.00012,17.92048]
[1779384706886,24.57,77959.7,0.2,-0.8522,0.00012,17.8815]
[1779384708091,24.57,77959.7,0.2,-0.8522,0.00012,17.8815]
[1779384714334,24.57,77960.54,0.2,-0.8521,0.00012,17.88993]
[1779384717511,24.57,77961.31,0.2,-0.85201,0.00012,17.89756]
[1779384717521,24.57,77961.31,0.2,-0.85201,0.00012,17.89756]
[1779384717560,24.57,77961.31,0.2,-0.85201,0.00012,17.89756]
[1779384717953,24.57,77961.31,0.2,-0.85201,0.00012,17.89756]
[1779384718021,24.57,77961.31,0.2,-0.85201,0.00012,17.89756]
[1779384724360,24.57,77960.14,0.2,-0.85215,0.00012,17.88564]
[1779384724403,24.57,77959.63,0.2,-0.85221,0.00012,17.88049]
[1779384724522,24.57,77959.63,0.2,-0.85221,0.00012,17.88049]
[1779384731062,24.57,77961.97,0.2,-0.85193,0.00012,17.90401]
[1779384731114,24.57,77961.97,0.2,-0.85193,0.00012,17.90401]
[1779384731269,24.57,77961.97,0.2,-0.85193,0.00012,17.90401]
[1779384737096,24.57,77963.92,0.2,-0.8517,0.00012,17.92334]
[1779384737700,24.57,77963.92,0.2,-0.8517,0.00012,17.92334]
[1779384737752,24.57,77963.92,0.2,-0.8517,0.00012,17.92334]
[1779384737771,24.57,77963.92,0.2,-0.8517,0.00012,17.92334]
[1779384740119,24.57,77944.78,0.2,-0.85401,0.00012,17.7308]
[1779384741126,24.57,77939.43,0.2,-0.85466,0.00012,17.67671]
[1779384742133,24.57,77940.89,0.2,-0.85449,0.00012,17.69123]
[1779384743149,24.57,77944.57,0.2,-0.85405,0.00012,17.7281]
[1779384745163,24.57,77949.05,0.2,-0.85351,0.00012,17.77286]
[1779384745667,24.57,77949.05,0.2,-0.85351,0.00012,17.77286]
[1779384745781,24.57,77949.05,0.2,-0.85351,0.00012,17.77286]
[1779384745800,24.57,77949.05,0.2,-0.85351,0.00012,17.77286]
[1779384746170,24.57,77954.56,0.2,-0.85285,0.00012,17.82804]
[1779384748184,24.57,77959.97,0.2,-0.8522,0.00012,17.88205]
[1779384750189,24.57,77959.99,0.2,-0.8522,0.00012,17.88185]
[1779384750241,24.57,77959.99,0.2,-0.8522,0.00012,17.88185]
[1779384750270,24.57,77959.99,0.2,-0.8522,0.00012,17.88185]
[1779384752218,24.57,77972.54,0.2,-0.8507,0.00012,18.00434]
[1779384753231,24.57,77973.1,0.2,-0.85063,0.00012,18.0097]
[1779384754230,24.57,77969.78,0.2,-0.85104,0.00012,17.97629]
[1779384757181,24.57,77970.77,0.2,-0.85092,0.00012,17.98565]
[1779384757230,24.57,77970.77,0.2,-0.85092,0.00012,17.98565]
[1779384757269,24.57,77970.77,0.2,-0.85092,0.00012,17.98565]
[1779384759264,24.57,77962.18,0.2,-0.85197,0.00012,17.89878]
[1779384761279,24.57,77971.99,0.2,-0.85078,0.00012,17.99742]
[1779384761554,24.57,77971.99,0.2,-0.85078,0.00012,17.99742]
[1779384762286,24.57,77963.56,0.2,-0.85181,0.00012,17.91255]
[1779384763293,24.57,77940.42,0.2,-0.85461,0.00012,17.67966]
[1779384764300,24.57,77934.33,0.2,-0.85534,0.00012,17.61836]
[1779384764916,24.57,77934.33,0.2,-0.85534,0.00012,17.61836]
[1779384765307,24.57,77934.26,0.2,-0.85535,0.00012,17.61761]
[1779384766314,24.57,77931.09,0.2,-0.85573,0.00012,17.58572]
[1779384771351,24.57,77926.05,0.2,-0.85633,0.00012,17.53483]
[1779384772358,24.57,77922.6,0.2,-0.85674,0.00012,17.50022]
[1779384774372,24.57,77925.57,0.2,-0.85639,0.00012,17.53006]
[1779384779407,24.57,77922.14,0.2,-0.8568,0.00012,17.49532]
[1779384779657,24.57,77922.14,0.2,-0.8568,0.00012,17.49532]
[1779384779709,24.57,77922.14,0.2,-0.8568,0.00012,17.49532]
[1779384779769,24.57,77922.14,0.2,-0.8568,0.00012,17.49532]
[1779384781422,24.57,77919.2,0.2,-0.85715,0.00012,17.46532]
[1779384783436,24.57,77922.87,0.2,-0.85672,0.00012,17.50171]
[1779384787209,24.57,77924.26,0.2,-0.85657,0.00012,17.51486]
[1779384787269,24.57,77924.26,0.2,-0.85657,0.00012,17.51486]
[1779384787463,24.57,77930.9,0.2,-0.85578,0.00012,17.58147]
[1779384787629,24.57,77930.9,0.2,-0.85578,0.00012,17.58147]
[1779384794016,24.57,77929.35,0.2,-0.85597,0.00012,17.5653]
[1779384794236,24.57,77929.35,0.2,-0.85597,0.00012,17.5653]
[1779384794288,24.57,77923.95,0.2,-0.85661,0.00012,17.51098]
[1779384794548,24.57,77923.95,0.2,-0.85661,0.00012,17.51098]
[1779384794626,24.57,77914.3,0.2,-0.85776,0.00012,17.41419]
[1779384796462,24.57,77914.3,0.2,-0.85776,0.00012,17.41419]
[1779384796732,24.57,77916.92,0.2,-0.85745,0.00012,17.44014]
[1779384796926,24.57,77916.92,0.2,-0.85745,0.00012,17.44014]
[1779384796945,24.57,77916.92,0.2,-0.85745,0.00012,17.44014]
[1779384796989,24.56,77919.86,0.2,-0.85711,0.00012,17.46925]
[1779384797535,24.56,77925.68,0.2,-0.85642,0.00012,17.52764]
[1779384799023,24.56,77925.68,0.2,-0.85642,0.00012,17.52764]
[1779384800970,24.56,77922.03,0.2,-0.85685,0.00012,17.49086]
[1779384801095,24.56,77922.03,0.2,-0.85685,0.00012,17.49086]
[1779384801197,24.56,77890.33,0.2,-0.86059,0.00012,17.17282]
[1779384801565,24.56,77876.46,0.2,-0.86221,0.00012,17.03414]
[1779384802592,24.56,77876.46,0.2,-0.86221,0.00012,17.03414]
[1779384802765,24.56,77876.46,0.2,-0.86221,0.00012,17.03414]
[1779384802771,24.56,77881.12,0.2,-0.86166,0.00012,17.08092]
[1779384804079,24.56,77881.12,0.2,-0.86166,0.00012,17.08092]
[1779384804586,24.56,77892.53,0.2,-0.86033,0.00012,17.1953]
[1779384805593,24.56,77895.72,0.2,-0.85996,0.00012,17.22723]
[1779384807210,24.56,77890.89,0.2,-0.86052,0.00012,17.17885]
[1779384807607,24.56,77887.21,0.2,-0.86095,0.00012,17.14208]
[1779384810628,24.56,77883.82,0.2,-0.86134,0.00012,17.10848]
[1779384813343,24.56,77881.46,0.2,-0.86164,0.00012,17.08141]
[1779384813392,24.56,77873.4,0.2,-0.86257,0.00012,17.00071]
[1779384813668,24.56,77858.28,0.2,-0.86432,0.00011,16.84981]
[1779384814506,24.56,77858.28,0.2,-0.86432,0.00011,16.84981]
[1779384814676,24.56,77841.1,0.2,-0.86628,0.00011,16.67853]
[1779384815681,24.56,77822.14,0.2,-0.86842,0.00011,16.49005]
[1779384816688,24.56,77813.32,0.2,-0.8694,0.00011,16.40278]
[1779384817695,24.57,77812.15,0.2,-0.86953,0.00011,16.39157]
[1779384822735,24.57,77814.81,0.2,-0.86922,0.00011,16.4195]
[1779384823742,24.57,77811.67,0.2,-0.86956,0.00011,16.38875]
[1779384826764,24.57,77814.79,0.2,-0.8692,0.00011,16.42095]
[1779384829386,24.57,77816.44,0.2,-0.86901,0.00011,16.43769]
[1779384829437,24.57,77816.44,0.2,-0.86901,0.00011,16.43769]
[1779384829472,24.57,77822.17,0.2,-0.86836,0.00011,16.49519]
[1779384830025,24.57,77822.17,0.2,-0.86836,0.00011,16.49519]
[1779384833813,24.57,77827.98,0.2,-0.86769,0.00011,16.55404]
[1779384834820,24.57,77834.22,0.2,-0.86699,0.00011,16.61627]
[1779384836834,24.57,77830.97,0.2,-0.86735,0.00011,16.58417]
[1779384837841,24.57,77813.7,0.2,-0.86929,0.00011,16.4129]
[1779384838848,24.57,77810.26,0.2,-0.86967,0.00011,16.3792]
[1779384841869,24.57,77805.65,0.2,-0.87017,0.00011,16.3349]
[1779384843883,24.58,77809.19,0.2,-0.86976,0.00011,16.371]
[1779384844890,24.58,77819.54,0.2,-0.8686,0.00011,16.47409]
[1779384845897,24.58,77821.64,0.2,-0.86836,0.00011,16.49526]
[1779384850932,24.58,77820.83,0.2,-0.86843,0.00011,16.48867]
[1779384852946,24.58,77811.04,0.2,-0.86952,0.00011,16.39226]
[1779384853953,24.58,77809.29,0.2,-0.86972,0.00011,16.37499]
[1779384856974,24.58,77806.01,0.2,-0.87008,0.00011,16.34283]
[1779384862009,24.58,77799.47,0.2,-0.8708,0.00011,16.27876]
[1779384863017,24.58,77813.74,0.2,-0.8692,0.00011,16.42028]
[1779384864028,24.58,77822.35,0.2,-0.86823,0.00011,16.50609]
[1779384865036,24.58,77829.09,0.2,-0.86747,0.00011,16.5733]
[1779384867052,24.58,77842.59,0.2,-0.86594,0.00011,16.70788]
[1779384868059,24.58,77853.47,0.2,-0.8647,0.00011,16.81621]
[1779384869066,24.58,77854.88,0.2,-0.86454,0.00011,16.83011]
[1779384873094,24.58,77858.88,0.2,-0.86411,0.00011,16.86598]
[1779384874101,24.58,77864.75,0.2,-0.86343,0.00012,16.92465]
[1779384876256,24.58,77864.85,0.2,-0.86342,0.00012,16.92572]
[1779384876301,24.58,77860.92,0.2,-0.86387,0.00011,16.88659]
[1779384878407,24.58,77857.38,0.2,-0.86427,0.00011,16.85173]
[1779384879136,24.58,77853.57,0.2,-0.86471,0.00011,16.81377]
[1779384881150,24.58,77849.75,0.2,-0.86514,0.00011,16.7758]
[1779384883164,24.58,77845.22,0.2,-0.86566,0.00011,16.73046]
[1779384886185,24.58,77835.32,0.2,-0.86679,0.00011,16.63181]
[1779384888199,24.58,77836.66,0.2,-0.86664,0.00011,16.64514]
[1779384889206,24.58,77840.78,0.2,-0.86617,0.00011,16.68622]
[1779384890213,24.58,77845.82,0.2,-0.86559,0.00011,16.73641]
[1779384892227,24.58,77848.89,0.2,-0.86525,0.00011,16.7669]
[1779384893234,24.58,77855.11,0.2,-0.86454,0.00011,16.82879]
[1779384895248,24.58,77856.57,0.2,-0.86437,0.00011,16.84305]
[1779384896255,24.58,77861.4,0.2,-0.86382,0.00011,16.89097]
[1779384901290,24.58,77863.47,0.2,-0.86358,0.00012,16.91208]
[1779384903304,24.58,77868.06,0.2,-0.86305,0.00012,16.95799]
[1779384907876,24.58,77868.4,0.2,-0.86301,0.00012,16.9614]
[1779384908342,24.58,77883.03,0.2,-0.86131,0.00012,17.10747]
[1779384908795,24.58,77883.03,0.2,-0.86131,0.00012,17.10747]
[1779384909352,24.58,77898.46,0.2,-0.85951,0.00012,17.26216]
[1779384910357,24.58,77905.59,0.2,-0.85867,0.00012,17.33373]
[1779384911364,24.58,77910.19,0.2,-0.85812,0.00012,17.37967]
[1779384914590,24.58,77910.19,0.2,-0.85813,0.00012,17.37935]
[1779384914594,24.58,77910.19,0.2,-0.85813,0.00012,17.37935]
[1779384914607,24.58,77905.33,0.2,-0.8587,0.00012,17.33052]
[1779384914770,24.58,77905.33,0.2,-0.8587,0.00012,17.33052]
[1779384915393,24.58,77908.43,0.2,-0.85834,0.00012,17.36147]
[1779384919420,24.58,77913.43,0.2,-0.85776,0.00012,17.41099]
[1779384921446,24.58,77921.88,0.2,-0.85676,0.00012,17.49529]
[1779384922450,24.58,77918.46,0.2,-0.85717,0.00012,17.46069]
[1779384925471,24.58,77904.75,0.2,-0.8588,0.00012,17.32259]
[1779384926478,24.58,77910.35,0.2,-0.85814,0.00012,17.37861]
[1779384927485,24.58,77917.69,0.2,-0.85727,0.00012,17.45203]
[1779384929518,24.58,77910.03,0.2,-0.85818,0.00012,17.37477]
[1779384930508,24.58,77905.89,0.2,-0.85867,0.00012,17.33315]
[1779384932626,24.58,77904.41,0.2,-0.85887,0.00012,17.31461]
[1779384932679,24.58,77904.29,0.2,-0.85889,0.00012,17.31336]
[1779384932773,24.58,77904.29,0.2,-0.85889,0.00012,17.31336]
[1779384936550,24.58,77912.88,0.2,-0.85788,0.00012,17.3992]
[1779384938564,24.58,77916.1,0.2,-0.8575,0.00012,17.43114]
[1779384939572,24.58,77919.11,0.2,-0.85714,0.00012,17.46114]
[1779384939769,24.58,77919.11,0.2,-0.85714,0.00012,17.46114]
[1779384939831,24.58,77919.11,0.2,-0.85714,0.00012,17.46114]
[1779384940029,24.58,77919.11,0.2,-0.85714,0.00012,17.46114]
[1779384940579,24.58,77912.92,0.2,-0.85788,0.00012,17.39887]
[1779384943600,24.58,77905.5,0.2,-0.85876,0.00012,17.32413]
[1779384944610,24.58,77904.5,0.2,-0.85888,0.00012,17.3141]
[1779384945616,24.58,77909.36,0.2,-0.85831,0.00012,17.36278]
[1779384949644,24.58,77908.6,0.2,-0.8584,0.00012,17.35501]
[1779384949657,24.58,77910.29,0.2,-0.8582,0.00012,17.3719]
[1779384949772,24.58,77910.29,0.2,-0.8582,0.00012,17.3719]
[1779384952559,24.58,77910.43,0.2,-0.85818,0.00012,17.37324]
[1779384952611,24.58,77910.43,0.2,-0.85818,0.00012,17.37324]
[1779384952773,24.58,77909.92,0.2,-0.85824,0.00012,17.36802]
[1779384959116,24.58,77911.15,0.2,-0.8581,0.00012,17.38011]
[1779384959168,24.58,77911.15,0.2,-0.8581,0.00012,17.38011]
[1779384959269,24.58,77911.15,0.2,-0.8581,0.00012,17.38011]
[1779384964749,24.58,77909.84,0.2,-0.85826,0.00012,17.36663]
[1779384966812,24.58,77910.3,0.2,-0.85821,0.00012,17.3712]
[1779384966860,24.58,77910.3,0.2,-0.85821,0.00012,17.3712]
[1779384967029,24.58,77910.3,0.2,-0.85821,0.00012,17.3712]
[1779384967078,24.58,77906.81,0.2,-0.85862,0.00012,17.33619]
[1779384967772,24.58,77914.74,0.2,-0.85768,0.00012,17.41565]
[1779384969083,24.58,77914.74,0.2,-0.85768,0.00012,17.41565]
[1779384969135,24.58,77914.74,0.2,-0.85768,0.00012,17.41565]
[1779384969273,24.58,77914.74,0.2,-0.85768,0.00012,17.41565]
[1779384974691,24.57,77917.51,0.2,-0.85736,0.00012,17.44264]
[1779384974743,24.57,77917.51,0.2,-0.85736,0.00012,17.44264]
[1779384974773,24.57,77917.51,0.2,-0.85736,0.00012,17.44264]
[1779384979857,24.57,77915.65,0.2,-0.85759,0.00012,17.42313]
[1779384984593,24.57,77916.06,0.2,-0.85755,0.00012,17.42684]
[1779384984645,24.57,77916.06,0.2,-0.85755,0.00012,17.42684]
[1779384984769,24.57,77916.06,0.2,-0.85755,0.00012,17.42657]
[1779384989252,24.57,77914.64,0.2,-0.85773,0.00012,17.41193]
[1779384989273,24.57,77914.64,0.2,-0.85773,0.00012,17.41193]
[1779384989303,24.57,77914.64,0.2,-0.85773,0.00012,17.41193]
[1779384992805,24.57,77916.41,0.2,-0.85755,0.00012,17.42547]
[1779384992856,24.57,77916.41,0.2,-0.85755,0.00012,17.42547]
[1779384993028,24.57,77916.41,0.2,-0.85755,0.00012,17.42547]
[1779384993482,24.57,77916.41,0.2,-0.85755,0.00012,17.42547]
[1779384993528,24.57,77916.41,0.2,-0.85755,0.00012,17.42547]
[1779384993978,24.57,77912.53,0.2,-0.85801,0.00012,17.3863]
[1779384994985,24.57,77907.23,0.2,-0.85864,0.00012,17.33311]
[1779384996500,24.57,77907.23,0.2,-0.85864,0.00012,17.33311]
[1779384996545,24.57,77907.23,0.2,-0.85864,0.00012,17.33311]
[1779384996552,24.57,77907.23,0.2,-0.85864,0.00012,17.33311]
[1779384996680,24.57,77907.23,0.2,-0.85864,0.00012,17.33311]
[1779384996732,24.57,77905.94,0.2,-0.85879,0.00012,17.3202]
[1779384996770,24.57,77905.94,0.2,-0.85879,0.00012,17.3202]
[1779384999541,24.57,77902.97,0.2,-0.85914,0.00012,17.2905]
[1779384999928,24.57,77902.51,0.2,-0.85919,0.00012,17.28603]
[1779385000030,24.57,77902.51,0.2,-0.85919,0.00012,17.28603]
[1779385004370,24.57,77901.6,0.2,-0.85929,0.00012,17.27721]
[1779385004525,24.57,77901.6,0.2,-0.85929,0.00012,17.27721]
[1779385007074,24.57,77890.59,0.2,-0.86058,0.00012,17.1675]
[1779385008081,24.57,77883.07,0.2,-0.86145,0.00012,17.09257]
[1779385010692,24.57,77883.98,0.2,-0.86134,0.00012,17.10202]
[1779385010095,24.57,77888.47,0.2,-0.86081,0.00012,17.14726]
[1779385010742,24.57,77888.47,0.2,-0.86081,0.00012,17.14726]
[1779385010773,24.57,77888.47,0.2,-0.86081,0.00012,17.14726]
[1779385012109,24.57,77895.02,0.2,-0.86004,0.00012,17.21332]
[1779385013116,24.57,77899.0,0.2,-0.85957,0.00012,17.25334]
[1779385013818,24.57,77899.0,0.2,-0.85957,0.00012,17.25334]
[1779385013844,24.57,77899.0,0.2,-0.85957,0.00012,17.25334]
[1779385014024,24.57,77899.0,0.2,-0.85957,0.00012,17.25334]
[1779385019736,24.57,77897.68,0.2,-0.85972,0.00012,17.24085]
[1779385019772,24.57,77897.2,0.2,-0.85977,0.00012,17.2362]
[1779385019788,24.57,77897.2,0.2,-0.85977,0.00012,17.2362]
[1779385021209,24.58,77897.01,0.2,-0.85979,0.00012,17.23446]
[1779385021269,24.58,77897.01,0.2,-0.85979,0.00012,17.23446]
[1779385022180,24.58,77902.14,0.2,-0.85919,0.00012,17.2861]
[1779385026209,24.58,77907.76,0.2,-0.85852,0.00012,17.34271]
[1779385027216,24.58,77916.05,0.2,-0.85754,0.00012,17.42578]
[1779385028223,24.58,77920.12,0.2,-0.85706,0.00012,17.46647]
[1779385029230,24.58,77925.72,0.2,-0.8564,0.00012,17.52246]
[1779385031244,24.57,77932.42,0.2,-0.85561,0.00012,17.58916]
[1779385032251,24.57,77941.36,0.2,-0.85453,0.00012,17.67894]
[1779385033276,24.57,77943.87,0.2,-0.85423,0.00012,17.70405]
[1779385034274,24.57,77950.61,0.2,-0.85342,0.00012,17.77197]
[1779385036288,24.58,77955.41,0.2,-0.85284,0.00012,17.82041]
[1779385039971,24.58,77954.99,0.2,-0.85289,0.00012,17.8161]
[1779385042790,24.57,77953.13,0.2,-0.85312,0.00012,17.79663]
[1779385042870,24.57,77953.13,0.2,-0.85312,0.00012,17.79663]
[1779385043025,24.57,77953.13,0.2,-0.85312,0.00012,17.79663]
[1779385048373,24.57,77954.95,0.2,-0.85292,0.00012,17.81346]
[1779385051394,24.57,77944.04,0.2,-0.85427,0.00012,17.69935]
[1779385053393,24.57,77941.32,0.2,-0.8546,0.00012,17.67172]
[1779385053445,24.57,77941.32,0.2,-0.8546,0.00012,17.67172]
[1779385053524,24.57,77941.32,0.2,-0.8546,0.00012,17.67172]
[1779385053597,24.57,77941.76,0.2,-0.85455,0.00012,17.6758]
[1779385054419,24.57,77953.09,0.2,-0.85319,0.00012,17.78964]
[1779385055426,24.57,77956.38,0.2,-0.85279,0.00012,17.82262]
[1779385056433,24.57,77956.83,0.2,-0.85274,0.00012,17.82688]
[1779385057096,24.57,77956.83,0.2,-0.85274,0.00012,17.82688]
[1779385057148,24.57,77956.83,0.2,-0.85274,0.00012,17.82688]
[1779385057272,24.57,77956.83,0.2,-0.85274,0.00012,17.82688]
[1779385059454,24.57,77951.74,0.2,-0.85337,0.00012,17.77475]
[1779385060461,24.57,77945.49,0.2,-0.85412,0.00012,17.71157]
[1779385061547,24.57,77945.49,0.2,-0.85412,0.00012,17.71157]
[1779385061773,24.57,77945.49,0.2,-0.85412,0.00012,17.71157]
[1779385061630,24.57,77946.13,0.2,-0.85405,0.00012,17.71748]
[1779385067510,24.57,77946.7,0.2,-0.854,0.00012,17.72204]
[1779385067888,24.57,77946.7,0.2,-0.854,0.00012,17.72204]
[1779385067934,24.57,77946.7,0.2,-0.854,0.00012,17.72204]
[1779385068024,24.57,77946.7,0.2,-0.854,0.00012,17.72204]
[1779385073230,24.56,77944.28,0.2,-0.85431,0.00012,17.69618]
[1779385073272,24.56,77944.28,0.2,-0.85431,0.00012,17.69618]
[1779385073280,24.56,77944.28,0.2,-0.85431,0.00012,17.69618]
[1779385074256,24.56,77944.08,0.2,-0.85434,0.00012,17.69393]
[1779385074523,24.56,77944.08,0.2,-0.85434,0.00012,17.69393]
[1779385075565,24.56,77937.46,0.2,-0.85514,0.00012,17.62699]
[1779385076573,24.56,77930.49,0.2,-0.85597,0.00012,17.55686]
[1779385077580,24.56,77923.01,0.2,-0.85687,0.00012,17.48136]
[1779385079730,24.56,77921.79,0.2,-0.85702,0.00012,17.46879]
[1779385079772,24.56,77921.79,0.2,-0.85702,0.00012,17.46879]
[1779385079781,24.56,77921.79,0.2,-0.85702,0.00012,17.46879]
[1779385081399,24.56,77921.22,0.2,-0.85709,0.00012,17.46245]
[1779385081532,24.56,77921.22,0.2,-0.85709,0.00012,17.46245]
[1779385081608,24.56,77925.5,0.2,-0.85659,0.00012,17.50509]
[1779385082615,24.56,77934.17,0.2,-0.85556,0.00012,17.59177]
[1779385083622,24.56,77937.25,0.2,-0.85519,0.00012,17.6226]
[1779385084454,24.56,77937.25,0.2,-0.85519,0.00012,17.6226]
[1779385084506,24.56,77937.25,0.2,-0.85519,0.00012,17.6226]
[1779385084528,24.56,77937.25,0.2,-0.85519,0.00012,17.6226]
[1779385089664,24.56,77936.75,0.2,-0.85526,0.00012,17.61673]
[1779385092832,24.56,77937.95,0.2,-0.85512,0.00012,17.62834]
[1779385092884,24.56,77937.95,0.2,-0.85512,0.00012,17.62834]
[1779385093021,24.56,77937.95,0.2,-0.85512,0.00012,17.62834]
[1779385098727,24.56,77938.13,0.2,-0.85511,0.00012,17.62923]
[1779385102206,24.56,77936.49,0.2,-0.85531,0.00012,17.6123]
[1779385102258,24.56,77936.49,0.2,-0.85531,0.00012,17.6123]
[1779385102270,24.56,77936.49,0.2,-0.85531,0.00012,17.6123]
[1779385107790,24.56,77937.99,0.2,-0.85514,0.00012,17.62654]
[1779385108797,24.56,77927.19,0.2,-0.85644,0.00012,17.51754]
[1779385109081,24.56,77927.19,0.2,-0.85644,0.00012,17.51754]
[1779385109133,24.56,77927.19,0.2,-0.85644,0.00012,17.51754]
[1779385109277,24.56,77927.19,0.2,-0.85644,0.00012,17.51754]
[1779385109804,24.56,77919.99,0.2,-0.8573,0.00012,17.44489]
[1779385112826,24.55,77924.11,0.2,-0.85685,0.00012,17.4817]
[1779385113092,24.55,77924.11,0.2,-0.85685,0.00012,17.4817]
[1779385113272,24.55,77924.11,0.2,-0.85685,0.00012,17.4817]
[1779385113705,24.55,77924.11,0.2,-0.85685,0.00012,17.4817]
[1779385117021,24.55,77926.08,0.2,-0.85663,0.00012,17.50044]
[1779385117861,24.55,77922.21,0.2,-0.85709,0.00012,17.461]
[1779385118868,24.55,77912.22,0.2,-0.85828,0.00012,17.36059]
[1779385120276,24.55,77908.51,0.2,-0.85872,0.00012,17.32323]
[1779385121469,24.55,77908.51,0.2,-0.85872,0.00012,17.32323]
[1779385121522,24.55,77908.51,0.2,-0.85872,0.00012,17.32323]
[1779385121773,24.55,77908.51,0.2,-0.85872,0.00012,17.32323]
[1779385123903,24.55,77919.24,0.2,-0.85746,0.00012,17.43039]
[1779385124910,24.55,77920.3,0.2,-0.85733,0.00012,17.44079]
[1779385125862,24.55,77920.3,0.2,-0.85733,0.00012,17.44079]
[1779385126150,24.55,77920.3,0.2,-0.85733,0.00012,17.44079]
[1779385126202,24.55,77920.3,0.2,-0.85733,0.00012,17.44079]
[1779385127022,24.55,77919.6,0.2,-0.85742,0.00012,17.43352]
[1779385132331,24.55,77916.86,0.2,-0.85775,0.00012,17.40546]
[1779385132383,24.55,77916.86,0.2,-0.85775,0.00012,17.40546]
[1779385133024,24.55,77918.39,0.2,-0.85757,0.00012,17.42075]
[1779385133109,24.55,77921.98,0.2,-0.85714,0.00012,17.4567]
[1779385139008,24.55,77919.43,0.2,-0.85745,0.00012,17.43045]
[1779385140855,24.55,77919.43,0.2,-0.85745,0.00012,17.43045]
[1779385140907,24.55,77919.66,0.2,-0.85743,0.00012,17.43268]
[1779385143037,24.55,77926.87,0.2,-0.85657,0.00012,17.50484]
[1779385145051,24.55,77927.4,0.2,-0.85652,0.00012,17.50977]
[1779385149079,24.55,77920.84,0.2,-0.8573,0.00012,17.44319]
[1779385150086,24.55,77916.01,0.2,-0.85788,0.00012,17.39464]
[1779385155121,24.55,77916.42,0.2,-0.85784,0.00012,17.39827]
[1779385160157,24.55,77917.76,0.2,-0.85769,0.00012,17.41099]
[1779385163178,24.55,77914.54,0.2,-0.85807,0.00012,17.37826]
[1779385168213,24.55,77915.89,0.2,-0.85792,0.00012,17.39133]
[1779385173271,24.54,77915.58,0.2,-0.85798,0.00012,17.38417]
[1779385176292,24.54,77910.74,0.2,-0.85856,0.00012,17.33541]
[1779385177299,24.54,77905.74,0.2,-0.85915,0.00012,17.28527]
[1779385178313,24.54,77890.2,0.2,-0.86097,0.00012,17.12967]
[1779385179313,24.54,77892.17,0.2,-0.86074,0.00012,17.14967]
[1779385184348,24.55,77893.45,0.2,-0.86057,0.00012,17.16371]
[1779385189914,24.55,77895.2,0.2,-0.86035,0.00012,17.1822]
[1779385195427,24.55,77892.41,0.2,-0.86066,0.00012,17.15595]
[1779385196434,24.55,77887.9,0.2,-0.86119,0.00012,17.11073]
[1779385198448,24.55,77872.81,0.2,-0.86294,0.00012,16.95985]
[1779385199455,24.55,77874.49,0.2,-0.86274,0.00012,16.97683]
[1779385202048,24.55,77874.11,0.2,-0.86278,0.00012,16.97334]
[1779385203021,24.55,77874.16,0.2,-0.86278,0.00012,16.97398]
[1779385203484,24.55,77878.11,0.2,-0.86232,0.00012,17.0136]
[1779385204490,24.55,77882.09,0.2,-0.86185,0.00012,17.05347]
[1779385205497,24.55,77888.21,0.2,-0.86115,0.00012,17.1143]
[1779385210532,24.55,77888.48,0.2,-0.86114,0.00012,17.11498]
[1779385212546,24.55,77882.17,0.2,-0.86188,0.00012,17.05115]
[1779385214823,24.55,77885.89,0.2,-0.86146,0.00012,17.08736]
[1779385215567,24.55,77888.83,0.2,-0.86112,0.00012,17.11678]
[1779385216574,24.55,77896.58,0.2,-0.86021,0.00012,17.19434]
[1779385218610,24.55,77893.92,0.2,-0.86053,0.00012,17.16745]
[1779385219615,24.54,77890.35,0.2,-0.86095,0.00012,17.13152]
[1779385220622,24.54,77884.07,0.2,-0.86168,0.00012,17.06854]
[1779385221855,24.54,77884.07,0.2,-0.86168,0.00012,17.06854]
[1779385221953,24.54,77887.42,0.2,-0.86129,0.00012,17.10196]
[1779385222636,24.54,77890.44,0.2,-0.86094,0.00012,17.13219]
[1779385223020,24.54,77890.44,0.2,-0.86094,0.00012,17.13219]
[1779385228678,24.54,77890.97,0.2,-0.8609,0.00012,17.13554]
[1779385233713,24.54,77891.12,0.2,-0.86093,0.00012,17.13146]
[1779385234720,24.54,77896.15,0.2,-0.86035,0.00012,17.18131]
[1779385239755,24.54,77898.19,0.2,-0.86012,0.00012,17.2011]
[1779385242776,24.54,77895.14,0.2,-0.86048,0.00012,17.17017]
[1779385245797,24.54,77891.69,0.2,-0.86088,0.00012,17.13539]
[1779385248818,24.54,77881.25,0.2,-0.8621,0.00012,17.03083]
[1779385250832,24.54,77881.45,0.2,-0.86208,0.00012,17.03306]
[1779385255867,24.54,77883.13,0.2,-0.86187,0.00012,17.05034]
[1779385256874,24.54,77886.16,0.2,-0.86152,0.00012,17.08072]
[1779385261909,24.54,77890.09,0.2,-0.86106,0.00012,17.12022]
[1779385262916,24.54,77894.14,0.2,-0.86059,0.00012,17.16075]
[1779385267957,24.54,77895.67,0.2,-0.86039,0.00012,17.17747]
[1779385272992,24.54,77896.2,0.2,-0.86033,0.00012,17.18298]
[1779385277024,24.54,77906.99,0.2,-0.85907,0.00012,17.29068]
[1779385278031,24.54,77907.58,0.2,-0.859,0.00012,17.29635]
[1779385279039,24.54,77902.84,0.2,-0.85956,0.00012,17.24857]
[1779385284075,24.54,77901.77,0.2,-0.8597,0.00012,17.23695]
[1779385288105,24.54,77908.78,0.2,-0.85888,0.00012,17.30652]
[1779385289111,24.54,77912.65,0.2,-0.85843,0.00012,17.34505]
[1779385291125,24.54,77905.87,0.2,-0.85926,0.00012,17.27271]
[1779385293139,24.54,77904.95,0.2,-0.85936,0.00012,17.26374]
[1779385295153,24.54,77910.22,0.2,-0.85874,0.00012,17.31685]
[1779385297167,24.54,77906.84,0.2,-0.85914,0.00012,17.28308]
[1779385302202,24.54,77908.48,0.2,-0.85894,0.00012,17.30003]
[1779385307237,24.54,77909.39,0.2,-0.85883,0.00012,17.30954]
[1779385312272,24.54,77906.64,0.2,-0.85915,0.00012,17.28217]
[1779385313279,24.54,77901.7,0.2,-0.85973,0.00012,17.23273]
[1779385318314,24.54,77903.48,0.2,-0.85951,0.00012,17.25139]
[1779385322344,24.54,77909.08,0.2,-0.85884,0.00012,17.30803]
[1779385326376,24.54,77912.18,0.2,-0.85848,0.00012,17.33927]
[1779385330403,24.54,77907.58,0.2,-0.85902,0.00012,17.29321]
[1779385333424,24.54,77904.23,0.2,-0.85941,0.00012,17.25989]
[1779385334431,24.54,77900.84,0.2,-0.85981,0.00012,17.22605]
[1779385338473,24.54,77897.26,0.2,-0.86022,0.00012,17.19024]
[1779385339469,24.54,77888.22,0.2,-0.86128,0.00012,17.0996]
[1779385340477,24.54,77885.81,0.2,-0.86156,0.00012,17.07548]
[1779385342491,24.54,77882.59,0.2,-0.86194,0.00012,17.04334]
[1779385344505,24.54,77879.55,0.2,-0.86229,0.00012,17.01313]
[1779385346519,24.54,77871.42,0.2,-0.86323,0.00012,16.9321]
[1779385347182,24.54,77871.42,0.2,-0.86323,0.00012,16.9321]
[1779385347520,24.54,77871.42,0.2,-0.86323,0.00012,16.9321]
[1779385352563,24.54,77870.68,0.2,-0.86332,0.00012,16.92238]
[1779385355583,24.54,77873.75,0.2,-0.86296,0.00012,16.95361]
[1779385357597,24.54,77869.55,0.2,-0.86344,0.00012,16.91155]
[1779385362645,24.54,77845.64,0.2,-0.8662,0.00011,16.67195]
[1779385363645,24.54,77843.75,0.2,-0.86641,0.00011,16.65323]
[1779385366666,24.54,77840.69,0.2,-0.86675,0.00011,16.62316]
[1779385371702,24.54,77849.86,0.2,-0.8657,0.00011,16.71542]
[1779385372709,24.54,77844.15,0.2,-0.86635,0.00011,16.6586]
[1779385373716,24.54,77850.65,0.2,-0.86561,0.00011,16.72342]
[1779385377744,24.55,77846.17,0.2,-0.8661,0.00011,16.68012]
[1779385381773,24.55,77849.23,0.2,-0.86573,0.00011,16.71239]
[1779385386808,24.55,77846.12,0.2,-0.86606,0.00011,16.68344]
[1779385389831,24.55,77841.66,0.2,-0.86656,0.00011,16.64031]
[1779385394866,24.55,77843.51,0.2,-0.86632,0.00011,16.6609]
[1779385396880,24.56,77852.45,0.2,-0.86529,0.00011,16.7508]
[1779385398895,24.56,77853.19,0.2,-0.86519,0.00011,16.75966]
[1779385404937,24.56,77853.51,0.2,-0.8651,0.00011,16.76746]
[1779385410979,24.57,77853.45,0.2,-0.86506,0.00011,16.77052]
[1779385415030,24.57,77837.22,0.2,-0.86691,0.00011,16.60723]
[1779385416037,24.57,77823.02,0.2,-0.86851,0.00011,16.46654]
[1779385417044,24.57,77826.37,0.2,-0.86813,0.00011,16.50039]
[1779385418052,24.57,77829.27,0.2,-0.86779,0.00011,16.52973]
[1779385418767,24.57,77829.27,0.2,-0.86779,0.00011,16.52973]
[1779385418820,24.57,77829.27,0.2,-0.86779,0.00011,16.52973]
[1779385419038,24.57,77829.27,0.2,-0.86779,0.00011,16.52973]
[1779385421074,24.57,77821.89,0.2,-0.86861,0.00011,16.45799]
[1779385424212,24.57,77820.2,0.2,-0.86878,0.00011,16.44245]
[1779385424104,24.57,77812.01,0.2,-0.86969,0.00011,16.36188]
[1779385424254,24.57,77812.01,0.2,-0.86969,0.00011,16.36188]
[1779385425103,24.58,77804.94,0.2,-0.87047,0.00011,16.29261]
[1779385426110,24.58,77797.08,0.2,-0.87134,0.00011,16.21531]
[1779385427037,24.58,77797.08,0.2,-0.87134,0.00011,16.21531]
[1779385427117,24.58,77796.36,0.2,-0.87141,0.00011,16.20878]
[1779385432155,24.58,77802.34,0.2,-0.87071,0.00011,16.27072]
[1779385434166,24.58,77807.19,0.2,-0.87016,0.00011,16.32047]
[1779385439202,24.6,77804.2,0.2,-0.87028,0.00011,16.30926]
[1779385440210,24.61,77798.11,0.2,-0.87086,0.00011,16.25693]
[1779385443231,24.64,77806.46,0.2,-0.86965,0.00011,16.36456]
[1779385445247,24.65,77813.97,0.2,-0.86872,0.00011,16.44634]
[1779385447051,24.65,77814.3,0.2,-0.86868,0.00011,16.45017]
[1779385447094,24.65,77814.3,0.2,-0.86868,0.00011,16.45017]
[1779385447152,24.65,77814.3,0.2,-0.86867,0.00011,16.45075]
[1779385447269,24.65,77814.3,0.2,-0.86867,0.00011,16.45075]
[1779385454311,24.66,77817.72,0.2,-0.86824,0.00011,16.48832]
[1779385456925,24.66,77817.85,0.2,-0.86822,0.00011,16.49014]
[1779385456977,24.66,77817.85,0.2,-0.86822,0.00011,16.49014]
[1779385457023,24.66,77817.85,0.2,-0.86822,0.00011,16.49014]
[1779385457078,24.66,77817.77,0.2,-0.86822,0.00011,16.4904]
[1779385460407,24.66,77827.06,0.2,-0.86716,0.00011,16.58399]
[1779385461390,24.66,77834.1,0.2,-0.86636,0.00011,16.6542]
[1779385464411,24.66,77827.78,0.2,-0.86706,0.00011,16.59262]
[1779385466427,24.66,77821.49,0.2,-0.86776,0.00011,16.53129]
[1779385468237,24.66,77821.49,0.2,-0.86776,0.00011,16.53129]
[1779385468269,24.66,77821.49,0.2,-0.86776,0.00011,16.53129]
[1779385468287,24.66,77822.42,0.2,-0.86765,0.00011,16.54103]
[1779385468753,24.66,77822.42,0.2,-0.86765,0.00011,16.54103]
[1779385468771,24.66,77822.42,0.2,-0.86765,0.00011,16.54103]
[1779385468854,24.66,77822.82,0.2,-0.86759,0.00011,16.54551]
[1779385474483,24.67,77821.2,0.2,-0.86777,0.00011,16.52882]
[1779385475499,24.67,77821.2,0.2,-0.86777,0.00011,16.52882]
[1779385475520,24.67,77821.2,0.2,-0.86777,0.00011,16.52882]
[1779385475543,24.67,77821.2,0.2,-0.86777,0.00011,16.52882]
[1779385475887,24.67,77821.2,0.2,-0.86777,0.00011,16.52882]
[1779385476023,24.67,77821.2,0.2,-0.86777,0.00011,16.52882]
[1779385476124,24.67,77820.8,0.2,-0.8678,0.00011,16.52595]
[1779385482232,24.67,77821.63,0.2,-0.86768,0.00011,16.53623]
[1779385482594,24.67,77818.58,0.2,-0.86801,0.00011,16.50716]
[1779385482641,24.67,77818.58,0.2,-0.86801,0.00011,16.50716]
[1779385482770,24.67,77818.58,0.2,-0.86801,0.00011,16.50716]
[1779385482860,24.67,77818.01,0.2,-0.86807,0.00011,16.50152]
[1779385488580,24.68,77820.89,0.2,-0.86771,0.00011,16.53325]
[1779385490596,24.68,77830.4,0.2,-0.86663,0.00011,16.62843]
[1779385492085,24.68,77830.4,0.2,-0.86663,0.00011,16.62843]
[1779385492228,24.68,77830.4,0.2,-0.86663,0.00011,16.62843]
[1779385492271,24.68,77830.4,0.2,-0.86663,0.00011,16.62843]
[1779385492120,24.68,77828.42,0.2,-0.86684,0.00011,16.60963]
[1779385492611,24.68,77826.56,0.2,-0.86705,0.00011,16.59122]
[1779385495854,24.68,77833.26,0.2,-0.86628,0.00011,16.65886]
[1779385496473,24.68,77833.26,0.2,-0.86628,0.00011,16.65886]
[1779385496523,24.68,77833.26,0.2,-0.86628,0.00011,16.65886]
[1779385496538,24.68,77833.26,0.2,-0.86628,0.00011,16.65886]
[1779385496638,24.68,77835.1,0.2,-0.86607,0.00011,16.67743]
[1779385501674,24.68,77835.99,0.2,-0.86595,0.00011,16.68787]
[1779385502921,24.68,77835.99,0.2,-0.86595,0.00011,16.68787]
[1779385502973,24.68,77835.99,0.2,-0.86595,0.00011,16.68787]
[1779385503027,24.68,77835.99,0.2,-0.86595,0.00011,16.68787]
[1779385503074,24.68,77836.01,0.2,-0.86594,0.00011,16.6887]
[1779385505502,24.68,77836.14,0.2,-0.86592,0.00011,16.69031]
[1779385505531,24.68,77836.14,0.2,-0.86592,0.00011,16.69031]
[1779385505705,24.68,77836.26,0.2,-0.8659,0.00011,16.69181]
[1779385507717,24.68,77845.81,0.2,-0.86481,0.00011,16.78709]
[1779385508724,24.69,77851.84,0.2,-0.86412,0.00011,16.84749]
[1779385511745,24.69,77840.37,0.2,-0.86541,0.00011,16.73521]
[1779385513912,24.69,77838.79,0.2,-0.86558,0.00011,16.71978]
[1779385513964,24.69,77838.79,0.2,-0.86558,0.00011,16.71978]
[1779385514020,24.69,77838.79,0.2,-0.86558,0.00011,16.71978]
[1779385514101,24.69,77837.74,0.2,-0.8657,0.00011,16.70989]
[1779385518794,24.69,77858.9,0.2,-0.86325,0.00011,16.92249]
[1779385519801,24.69,77859.39,0.2,-0.86319,0.00011,16.92771]
[1779385520808,24.69,77853.99,0.2,-0.8638,0.00011,16.87444]
[1779385523510,24.69,77853.76,0.2,-0.86382,0.00011,16.87302]
[1779385523523,24.69,77853.76,0.2,-0.86382,0.00011,16.87302]
[1779385523562,24.69,77853.76,0.2,-0.86382,0.00011,16.87302]
[1779385523829,24.69,77854.7,0.2,-0.86371,0.00011,16.88278]
[1779385524864,24.69,77854.7,0.2,-0.86371,0.00011,16.88278]
[1779385525026,24.69,77854.7,0.2,-0.86371,0.00011,16.88278]
[1779385525165,24.69,77857.53,0.2,-0.86337,0.00011,16.91168]
[1779385530879,24.7,77859.48,0.2,-0.86313,0.00011,16.93298]
[1779385531674,24.7,77859.48,0.2,-0.86313,0.00011,16.93298]
[1779385531725,24.7,77859.48,0.2,-0.86313,0.00011,16.93298]
[1779385531779,24.7,77859.48,0.2,-0.86313,0.00011,16.93298]
[1779385531885,24.7,77859.53,0.2,-0.86314,0.00011,16.93022]
[1779385536921,24.7,77854.35,0.2,-0.86371,0.00011,16.88066]
[1779385537878,24.7,77854.35,0.2,-0.86371,0.00011,16.88066]
[1779385537931,24.7,77854.35,0.2,-0.86371,0.00011,16.88066]
[1779385538027,24.7,77854.35,0.2,-0.86371,0.00011,16.88066]
[1779385538083,24.7,77853.78,0.2,-0.86377,0.00011,16.87586]
[1779385543970,24.7,77852.66,0.2,-0.86387,0.00011,16.86721]
[1779385546994,24.7,77845.86,0.2,-0.86463,0.00011,16.80086]
[1779385548013,24.7,77845.86,0.2,-0.86463,0.00011,16.80086]
[1779385548153,24.7,77794.94,0.2,-0.87035,0.00011,16.29761]
[1779385548457,24.7,77794.94,0.2,-0.87035,0.00011,16.29761]
[1779385549012,24.7,77784.49,0.2,-0.8715,0.00011,16.19489]
[1779385550031,24.71,77767.45,0.2,-0.87336,0.00011,16.02836]
[1779385551147,24.71,77767.45,0.2,-0.87336,0.00011,16.02836]
[1779385551383,24.71,77754.19,0.2,-0.8748,0.00011,15.89839]
[1779385551775,24.71,77754.19,0.2,-0.8748,0.00011,15.89839]
[1779385553052,24.71,77758.72,0.2,-0.8743,0.00011,15.94358]
[1779385553539,24.71,77758.72,0.2,-0.8743,0.00011,15.94358]
[1779385555544,24.71,77764.07,0.2,-0.87371,0.00011,15.99709]
[1779385557080,24.71,77774.73,0.2,-0.87253,0.00011,16.10299]
[1779385559528,24.71,77775.41,0.2,-0.87244,0.00011,16.1111]
[1779385564130,24.72,77765.03,0.2,-0.87353,0.00011,16.0128]
[1779385568158,24.72,77767.18,0.2,-0.87326,0.00011,16.03723]
[1779385571652,24.72,77767.85,0.2,-0.87316,0.00011,16.04622]
[1779385571783,24.72,77767.85,0.2,-0.87316,0.00011,16.04622]
[1779385571953,24.72,77767.85,0.2,-0.87316,0.00011,16.04622]
[1779385572187,24.72,77774.77,0.2,-0.87239,0.00011,16.11491]
[1779385572501,24.72,77774.77,0.2,-0.87239,0.00011,16.11491]
[1779385572562,24.72,77774.77,0.2,-0.87239,0.00011,16.11491]
[1779385573194,24.72,77787.25,0.2,-0.87101,0.00011,16.23832]
[1779385575245,24.73,77788.97,0.2,-0.87075,0.00011,16.26184]
[1779385575272,24.73,77788.97,0.2,-0.87075,0.00011,16.26184]
[1779385575297,24.73,77788.97,0.2,-0.87075,0.00011,16.26184]
[1779385575311,24.74,77789.3,0.2,-0.87065,0.00011,16.27031]
[1779385576229,24.74,77789.3,0.2,-0.87065,0.00011,16.27031]
[1779385576287,24.74,77789.3,0.2,-0.87065,0.00011,16.27031]
[1779385577226,24.74,77783.89,0.2,-0.87124,0.00011,16.21755]
[1779385578233,24.74,77774.93,0.2,-0.87222,0.00011,16.12999]
[1779385579240,24.74,77766.01,0.2,-0.87319,0.00011,16.04299]
[1779385580247,24.74,77762.74,0.2,-0.87354,0.00011,16.01156]
[1779385580753,24.74,77762.74,0.2,-0.87354,0.00011,16.01156]
[1779385580775,24.74,77762.74,0.2,-0.87354,0.00011,16.01156]
[1779385580911,24.74,77762.74,0.2,-0.87354,0.00011,16.01156]
[1779385581405,24.74,77762.74,0.2,-0.87354,0.00011,16.01156]
[1779385581410,24.74,77762.3,0.2,-0.87357,0.00011,16.00876]
[1779385581458,24.74,77762.3,0.2,-0.87357,0.00011,16.00876]
[1779385581525,24.74,77762.3,0.2,-0.87357,0.00011,16.00876]
[1779385584384,24.74,77761.87,0.2,-0.87361,0.00011,16.00531]
[1779385584532,24.74,77758.7,0.2,-0.87394,0.00011,15.97503]
[1779385585282,24.74,77758.22,0.2,-0.87399,0.00011,15.97109]
[1779385587317,24.75,77745.46,0.2,-0.87535,0.00011,15.84794]
[1779385589331,24.75,77749.54,0.2,-0.87488,0.00011,15.8902]
[1779385590338,24.75,77765.67,0.2,-0.87313,0.00011,16.04806]
[1779385591345,24.75,77769.44,0.2,-0.87273,0.00011,16.083]
[1779385596380,24.75,77759.56,0.2,-0.87376,0.00011,15.98989]
[1779385596562,24.75,77759.56,0.2,-0.87376,0.00011,15.98989]
[1779385596613,24.75,77759.56,0.2,-0.87376,0.00011,15.98989]
[1779385596771,24.75,77759.56,0.2,-0.87376,0.00011,15.98989]
[1779385597387,24.76,77757.63,0.2,-0.87396,0.00011,15.97179]
[1779385600007,24.76,77755.42,0.2,-0.87418,0.00011,15.95181]
[1779385600071,24.76,77755.42,0.2,-0.87418,0.00011,15.95181]
[1779385600270,24.76,77755.42,0.2,-0.87418,0.00011,15.95181]
[1779385602556,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385602608,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385602774,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385602904,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385603023,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385603074,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385603247,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385603270,24.76,77755.01,0.2,-0.8742,0.00011,15.95034]
[1779385603429,24.76,77754.56,0.2,-0.87424,0.00011,15.94676]
[1779385605571,24.76,77756.92,0.2,-0.87396,0.00011,15.97146]
[1779385605599,24.76,77756.92,0.2,-0.87396,0.00011,15.97146]
[1779385605774,24.76,77756.92,0.2,-0.87396,0.00011,15.97146]
[1779385611485,24.77,77758.87,0.2,-0.8737,0.00011,15.99498]
[1779385615726,24.77,77757.99,0.2,-0.87377,0.00011,15.98853]
[1779385615776,24.77,77757.99,0.2,-0.87377,0.00011,15.98853]
[1779385616309,24.77,77757.99,0.2,-0.87377,0.00011,15.98853]
[1779385616355,24.77,77759.45,0.2,-0.8736,0.00011,16.0042]
[1779385617337,24.77,77759.45,0.2,-0.8736,0.00011,16.0042]
[1779385617391,24.77,77759.45,0.2,-0.8736,0.00011,16.0042]
[1779385617525,24.77,77759.82,0.2,-0.87355,0.00011,16.0085]
[1779385619523,24.77,77760.12,0.2,-0.87351,0.00011,16.01211]
[1779385619541,24.77,77760.39,0.2,-0.87347,0.00011,16.01542]
[1779385623767,24.78,77760.89,0.2,-0.8734,0.00011,16.02231]
[1779385623819,24.78,77760.89,0.2,-0.8734,0.00011,16.02231]
[1779385624023,24.78,77760.89,0.2,-0.8734,0.00011,16.02231]
[1779385624125,24.78,77767.33,0.2,-0.87269,0.00011,16.086]
[1779385625587,24.78,77774.95,0.2,-0.87184,0.00011,16.16174]
[1779385626594,24.78,77769.1,0.2,-0.87248,0.00011,16.10488]
[1779385629022,24.78,77766.83,0.2,-0.87272,0.00011,16.0832]
[1779385629074,24.78,77766.83,0.2,-0.87272,0.00011,16.0832]
[1779385629271,24.78,77766.83,0.2,-0.87272,0.00011,16.0832]
[1779385629289,24.78,77764.64,0.2,-0.87295,0.00011,16.06234]
[1779385631224,24.78,77764.31,0.2,-0.87298,0.00011,16.05973]
[1779385631276,24.78,77764.31,0.2,-0.87298,0.00011,16.05973]
[1779385631528,24.78,77762.76,0.2,-0.87313,0.00011,16.04582]
[1779385635657,24.79,77750.46,0.2,-0.87444,0.00011,15.92823]
[1779385636671,24.79,77750.54,0.2,-0.87442,0.00011,15.92984]
[1779385637670,24.79,77742.5,0.2,-0.87528,0.00011,15.8522]
[1779385639011,24.79,77742.5,0.2,-0.87528,0.00011,15.8522]
[1779385639021,24.79,77742.5,0.2,-0.87528,0.00011,15.8522]
[1779385639086,24.79,77742.47,0.2,-0.87527,0.00011,15.85284]
[1779385640647,24.79,77742.71,0.2,-0.87523,0.00011,15.85613]
[1779385641523,24.79,77740.82,0.2,-0.87542,0.00011,15.83863]
[1779385641699,24.79,77738.26,0.2,-0.87569,0.00011,15.81465]
[1779385643713,24.79,77743.03,0.2,-0.87516,0.00011,15.86228]
[1779385645055,24.79,77743.03,0.2,-0.87516,0.00011,15.86228]
[1779385645064,24.79,77743.03,0.2,-0.87516,0.00011,15.86228]
[1779385645270,24.79,77743.03,0.2,-0.87516,0.00011,15.86228]
[1779385645366,24.79,77744.44,0.2,-0.87501,0.00011,15.87653]
[1779385646802,24.8,77741.53,0.2,-0.87531,0.00011,15.84864]
[1779385646853,24.8,77741.53,0.2,-0.87531,0.00011,15.84864]
[1779385647036,24.8,77741.53,0.2,-0.87531,0.00011,15.84864]
[1779385649171,24.8,77739.42,0.2,-0.87553,0.00011,15.82913]
[1779385649272,24.8,77739.42,0.2,-0.87553,0.00011,15.82913]
[1779385649374,24.8,77738.6,0.2,-0.87561,0.00011,15.8217]
[1779385650532,24.8,77739.4,0.2,-0.87552,0.00011,15.83006]
[1779385651109,24.8,77739.4,0.2,-0.87552,0.00011,15.83006]
[1779385651160,24.8,77739.4,0.2,-0.87552,0.00011,15.83006]
[1779385651269,24.8,77739.4,0.2,-0.87552,0.00011,15.83006]
[1779385651521,24.8,77740.98,0.2,-0.87537,0.00011,15.84241]
[1779385651769,24.8,77740.41,0.2,-0.87542,0.00011,15.83738]
[1779385656051,24.8,77739.3,0.2,-0.87551,0.00011,15.82947]
[1779385656269,24.8,77739.3,0.2,-0.87551,0.00011,15.82947]
[1779385656371,24.8,77730.92,0.2,-0.87639,0.00011,15.74885]
[1779385656719,24.8,77730.92,0.2,-0.87639,0.00011,15.74885]
[1779385656805,24.8,77726.25,0.2,-0.87688,0.00011,15.70453]
[1779385657812,24.81,77746.35,0.2,-0.87471,0.00011,15.90145]
[1779385658819,24.81,77746.03,0.2,-0.87474,0.00011,15.89921]
[1779385659750,24.81,77746.03,0.2,-0.87474,0.00011,15.89921]
[1779385659802,24.81,77746.03,0.2,-0.87474,0.00011,15.89921]
[1779385659826,24.81,77742.62,0.2,-0.87509,0.00011,15.86684]
[1779385660987,24.81,77742.62,0.2,-0.87509,0.00011,15.86684]
[1779385661049,24.81,77735.94,0.2,-0.8758,0.00011,15.80269]
[1779385662957,24.81,77736.71,0.2,-0.87571,0.00011,15.81121]
[1779385663010,24.81,77736.71,0.2,-0.87571,0.00011,15.81121]
[1779385663030,24.81,77736.71,0.2,-0.87571,0.00011,15.81121]
[1779385665973,24.81,77736.31,0.2,-0.87572,0.00011,15.81034]
[1779385666022,24.81,77736.31,0.2,-0.87572,0.00011,15.81034]
[1779385666242,24.81,77740.39,0.2,-0.87527,0.00011,15.85109]
[1779385667077,24.81,77740.39,0.2,-0.87527,0.00011,15.85109]
[1779385667882,24.82,77748.41,0.2,-0.87438,0.00011,15.93115]
[1779385669022,24.82,77748.41,0.2,-0.87438,0.00011,15.93115]
[1779385669124,24.82,77750.49,0.2,-0.87415,0.00011,15.95227]
[1779385672473,24.82,77748.41,0.2,-0.87435,0.00011,15.93358]
[1779385672524,24.82,77748.41,0.2,-0.87435,0.00011,15.93358]
[1779385673165,24.82,77746.29,0.2,-0.87457,0.00011,15.91372]
[1779385673267,24.82,77743.64,0.2,-0.87485,0.00011,15.88874]
[1779385674339,24.82,77743.64,0.2,-0.87485,0.00011,15.88874]
[1779385674381,24.82,77743.64,0.2,-0.87485,0.00011,15.88874]
[1779385674520,24.82,77743.64,0.2,-0.87485,0.00011,15.88874]
[1779385675025,24.82,77742.76,0.2,-0.87492,0.00011,15.88194]
[1779385675133,24.82,77740.86,0.2,-0.87513,0.00011,15.86343]
[1779385675808,24.82,77740.86,0.2,-0.87513,0.00011,15.86343]
[1779385676026,24.82,77740.86,0.2,-0.87513,0.00011,15.86343]
[1779385676114,24.82,77740.86,0.2,-0.87513,0.00011,15.86343]
[1779385676270,24.82,77740.86,0.2,-0.87513,0.00011,15.86343]
[1779385679203,24.83,77740.4,0.2,-0.87515,0.00011,15.86172]
[1779385679238,24.83,77740.4,0.2,-0.87515,0.00011,15.86172]
[1779385679253,24.83,77740.4,0.2,-0.87515,0.00011,15.86172]
[1779385679261,24.83,77739.92,0.2,-0.87519,0.00011,15.85797]
[1779385679967,24.83,77733.16,0.2,-0.87591,0.00011,15.79267]
[1779385683078,24.83,77735.82,0.2,-0.8756,0.00011,15.82016]
[1779385683130,24.83,77735.82,0.2,-0.8756,0.00011,15.82016]
[1779385683270,24.83,77735.82,0.2,-0.8756,0.00011,15.82016]
[1779385685063,24.83,77734.56,0.2,-0.87572,0.00011,15.80986]
[1779385685110,24.83,77734.56,0.2,-0.87572,0.00011,15.80986]
[1779385685269,24.83,77734.56,0.2,-0.87572,0.00011,15.80986]
[1779385685310,24.83,77734.05,0.2,-0.87576,0.00011,15.80589]
[1779385687020,24.84,77737.19,0.2,-0.8754,0.00011,15.83842]
[1779385690873,24.84,77735.9,0.2,-0.87551,0.00011,15.8287]
[1779385690925,24.84,77735.9,0.2,-0.87551,0.00011,15.8287]
[1779385691030,24.84,77735.9,0.2,-0.87551,0.00011,15.8287]
[1779385694406,24.84,77740.36,0.2,-0.87499,0.00011,15.87589]
[1779385695076,24.85,77749.46,0.2,-0.874,0.00011,15.96544]
[1779385696083,24.85,77751.4,0.2,-0.87378,0.00011,15.98511]
[1779385697486,24.85,77751.4,0.2,-0.87378,0.00011,15.98511]
[1779385697523,24.85,77751.4,0.2,-0.87378,0.00011,15.98511]
[1779385697538,24.85,77751.4,0.2,-0.87378,0.00011,15.98511]
[1779385703132,24.85,77751.29,0.2,-0.87373,0.00011,15.98917]
[1779385703605,24.85,77751.29,0.2,-0.87373,0.00011,15.98917]
[1779385703770,24.85,77751.29,0.2,-0.87373,0.00011,15.98917]
[1779385704139,24.85,77754.37,0.2,-0.87339,0.00011,16.01993]
[1779385709182,24.86,77752.67,0.2,-0.87354,0.00011,16.00661]
[1779385712203,24.86,77756.75,0.2,-0.8731,0.00011,16.04482]
[1779385713126,24.86,77756.75,0.2,-0.8731,0.00011,16.04482]
[1779385713177,24.86,77756.75,0.2,-0.8731,0.00011,16.04482]
[1779385713274,24.86,77756.75,0.2,-0.8731,0.00011,16.04482]
[1779385719252,24.86,77757.07,0.2,-0.87301,0.00011,16.05218]
[1779385723518,24.87,77757.37,0.2,-0.87296,0.00011,16.05686]
[1779385723599,24.87,77756.43,0.2,-0.87306,0.00011,16.04827]
[1779385723772,24.87,77756.43,0.2,-0.87306,0.00011,16.04827]
[1779385728247,24.87,77755.39,0.2,-0.87314,0.00011,16.04047]
[1779385728272,24.87,77755.39,0.2,-0.87314,0.00011,16.04047]
[1779385728299,24.87,77755.39,0.2,-0.87314,0.00011,16.04047]
[1779385728887,24.87,77756.14,0.2,-0.87305,0.00011,16.04838]
[1779385729024,24.87,77756.14,0.2,-0.87305,0.00011,16.04838]
[1779385734357,24.87,77757.48,0.2,-0.87287,0.00011,16.06489]
[1779385735406,24.87,77757.48,0.2,-0.87287,0.00011,16.06489]
[1779385735458,24.87,77757.48,0.2,-0.87287,0.00011,16.06489]
[1779385735531,24.87,77757.48,0.2,-0.87287,0.00011,16.06489]
[1779385741431,24.88,77756.93,0.2,-0.87289,0.00011,16.06332]
[1779385746465,24.88,77758.28,0.2,-0.87271,0.00011,16.07918]
[1779385748268,24.88,77758.67,0.2,-0.87266,0.00011,16.08351]
[1779385748320,24.88,77758.67,0.2,-0.87266,0.00011,16.08351]
[1779385748530,24.88,77758.67,0.2,-0.87266,0.00011,16.08351]
[1779385749487,24.88,77767.5,0.2,-0.87169,0.00011,16.17071]
[1779385750494,24.88,77771.83,0.2,-0.87121,0.00011,16.21352]
[1779385751501,24.88,77775.13,0.2,-0.87084,0.00011,16.24648]
[1779385753060,24.89,77776.37,0.2,-0.8707,0.00011,16.25887]
[1779385753085,24.89,77776.37,0.2,-0.8707,0.00011,16.25887]
[1779385753274,24.89,77776.37,0.2,-0.8707,0.00011,16.25887]
[1779385758013,24.89,77774.55,0.2,-0.87087,0.00011,16.24315]
[1779385759426,24.89,77773.77,0.2,-0.87096,0.00011,16.23579]
[1779385759478,24.89,77773.77,0.2,-0.87096,0.00011,16.23579]
[1779385759522,24.89,77773.77,0.2,-0.87096,0.00011,16.23579]
[1779385759558,24.89,77777.54,0.2,-0.87054,0.00011,16.27292]
[1779385764594,24.89,77778.99,0.2,-0.87037,0.00011,16.28816]
[1779385766608,24.89,77782.44,0.2,-0.86998,0.00011,16.3223]
[1779385767615,24.89,77790.44,0.2,-0.8691,0.00011,16.40075]
[1779385769630,24.89,77793.24,0.2,-0.86878,0.00011,16.42858]
[1779385771542,24.89,77793.24,0.2,-0.86878,0.00011,16.42858]
[1779385771627,24.89,77793.24,0.2,-0.86878,0.00011,16.42858]
[1779385771775,24.89,77793.59,0.2,-0.86876,0.00011,16.42913]
[1779385771830,24.89,77799.71,0.2,-0.86808,0.00011,16.48911]
[1779385772671,24.89,77811.34,0.2,-0.86678,0.00011,16.60351]
[1779385773660,24.89,77815.07,0.2,-0.86636,0.00011,16.64027]
[1779385777104,24.89,77816.56,0.2,-0.86619,0.00011,16.65507]
[1779385777135,24.89,77816.56,0.2,-0.86619,0.00011,16.65507]
[1779385777156,24.89,77816.56,0.2,-0.86619,0.00011,16.65507]
[1779385777236,24.89,77818.85,0.2,-0.86593,0.00011,16.67764]
[1779385777712,24.89,77823.31,0.2,-0.86543,0.00011,16.72152]
[1779385781423,24.89,77825.28,0.2,-0.86521,0.00011,16.74083]
[1779385781474,24.89,77825.28,0.2,-0.86521,0.00011,16.74083]
[1779385781520,24.89,77825.28,0.2,-0.86521,0.00011,16.74083]
[1779385786775,24.89,77826.43,0.2,-0.86508,0.00011,16.75197]
[1779385787652,24.89,77826.43,0.2,-0.86508,0.00011,16.75197]
[1779385787671,24.89,77826.43,0.2,-0.86508,0.00011,16.75197]
[1779385787770,24.89,77826.43,0.2,-0.86508,0.00011,16.75197]
[1779385790804,24.89,77823.22,0.2,-0.86544,0.00011,16.72031]
[1779385793328,24.89,77823.91,0.2,-0.86536,0.00011,16.72712]
[1779385793379,24.89,77823.91,0.2,-0.86536,0.00011,16.72712]
[1779385793526,24.89,77823.91,0.2,-0.86536,0.00011,16.72712]
[1779385798860,24.89,77829.14,0.2,-0.86477,0.00011,16.77868]
[1779385799867,24.89,77839.65,0.2,-0.86358,0.00011,16.88212]
[1779385800874,24.89,77842.33,0.2,-0.86328,0.00011,16.90836]
[1779385801881,24.89,77845.33,0.2,-0.86294,0.00011,16.93773]
[1779385803114,24.89,77845.33,0.2,-0.86294,0.00011,16.93773]
[1779385803166,24.89,77845.33,0.2,-0.86294,0.00011,16.93773]
[1779385803269,24.89,77845.33,0.2,-0.86294,0.00011,16.93773]
[1779385809693,24.89,77846.09,0.2,-0.86287,0.00011,16.94391]
[1779385811351,24.89,77847.01,0.2,-0.86276,0.00011,16.95282]
[1779385811598,24.89,77847.01,0.2,-0.86276,0.00011,16.95282]
[1779385811659,24.89,77840.13,0.2,-0.86355,0.00011,16.88485]
[1779385811951,24.89,77821.9,0.2,-0.86561,0.00011,16.70543]
[1779385812959,24.89,77822.53,0.2,-0.86554,0.00011,16.71161]
[1779385814384,24.89,77822.53,0.2,-0.86554,0.00011,16.71161]
[1779385814436,24.89,77822.53,0.2,-0.86554,0.00011,16.71161]
[1779385814789,24.89,77823.02,0.2,-0.86549,0.00011,16.71616]
[1779385820012,24.89,77828.46,0.2,-0.8649,0.00011,16.7681]
[1779385822883,24.89,77824.7,0.2,-0.86533,0.00011,16.73046]
[1779385822936,24.89,77824.7,0.2,-0.86533,0.00011,16.73046]
[1779385823024,24.89,77824.7,0.2,-0.86533,0.00011,16.73046]
[1779385825051,24.89,77814.67,0.2,-0.86646,0.00011,16.63119]
[1779385827672,24.89,77814.77,0.2,-0.86645,0.00011,16.63204]
[1779385827723,24.89,77814.59,0.2,-0.86648,0.00011,16.63014]
[1779385827769,24.89,77814.59,0.2,-0.86648,0.00011,16.63014]
[1779385828072,24.89,77814.99,0.2,-0.86643,0.00011,16.63394]
[1779385829262,24.89,77814.99,0.2,-0.86643,0.00011,16.63394]
[1779385829269,24.89,77814.99,0.2,-0.86643,0.00011,16.63394]
[1779385830821,24.88,77811.44,0.2,-0.86683,0.00011,16.59881]
[1779385834774,24.88,77805.45,0.2,-0.86753,0.00011,16.53621]
[1779385837494,24.88,77805.56,0.2,-0.86752,0.00011,16.53729]
[1779385837523,24.88,77805.56,0.2,-0.86752,0.00011,16.53729]
[1779385837539,24.88,77805.56,0.2,-0.86752,0.00011,16.53729]
[1779385839149,24.88,77816.25,0.2,-0.86632,0.00011,16.64212]
[1779385840509,24.88,77816.25,0.2,-0.86632,0.00011,16.64212]
[1779385840531,24.88,77816.25,0.2,-0.86632,0.00011,16.64212]
[1779385840561,24.88,77816.25,0.2,-0.86632,0.00011,16.64212]
[1779385840610,24.88,77816.93,0.2,-0.86625,0.00011,16.64851]
[1779385840777,24.88,77816.93,0.2,-0.86625,0.00011,16.64851]
[1779385841837,24.88,77816.8,0.2,-0.86626,0.00011,16.64723]
[1779385841889,24.88,77816.8,0.2,-0.86626,0.00011,16.64723]
[1779385842022,24.88,77816.8,0.2,-0.86626,0.00011,16.64723]
[1779385842170,24.88,77819.05,0.2,-0.86601,0.00011,16.6692]
[1779385842771,24.88,77819.05,0.2,-0.86601,0.00011,16.6692]
[1779385846553,24.88,77816.97,0.2,-0.86625,0.00011,16.64824]
[1779385846603,24.88,77816.97,0.2,-0.86625,0.00011,16.64824]
[1779385846704,24.88,77815.88,0.2,-0.86638,0.00011,16.63726]
[1779385846778,24.88,77815.88,0.2,-0.86638,0.00011,16.63726]
[1779385849219,24.88,77822.94,0.2,-0.86559,0.00011,16.70635]
[1779385851639,24.88,77822.58,0.2,-0.86563,0.00011,16.70258]
[1779385851666,24.88,77822.58,0.2,-0.86563,0.00011,16.70258]
[1779385851770,24.88,77821.47,0.2,-0.86576,0.00011,16.69145]
[1779385852240,24.88,77821.78,0.2,-0.86573,0.00011,16.6943]
[1779385857710,24.88,77822.86,0.2,-0.86561,0.00011,16.70404]
[1779385862310,24.88,77827.94,0.2,-0.86506,0.00011,16.75271]
[1779385865036,24.88,77830.19,0.2,-0.8648,0.00011,16.77464]
[1779385865043,24.88,77830.19,0.2,-0.8648,0.00011,16.77464]
[1779385865284,24.88,77830.19,0.2,-0.8648,0.00011,16.77464]
[1779385865332,24.88,77832.04,0.2,-0.86459,0.00011,16.79291]
[1779385866350,24.88,77843.5,0.2,-0.86329,0.00011,16.90585]
[1779385867350,24.88,77852.36,0.2,-0.86228,0.00011,16.99318]
[1779385868357,24.88,77853.96,0.2,-0.8621,0.00011,17.0088]
[1779385872670,24.88,77853.31,0.2,-0.86218,0.00011,17.00181]
[1779385872721,24.88,77853.31,0.2,-0.86218,0.00011,17.00181]
[1779385872716,24.88,77852.89,0.2,-0.86223,0.00011,16.99729]
[1779385872770,24.88,77852.89,0.2,-0.86223,0.00011,16.99729]
[1779385873392,24.88,77853.44,0.2,-0.86217,0.00011,17.00271]
[1779385878427,24.88,77854.55,0.2,-0.86205,0.00011,17.01268]
[1779385882481,24.88,77864.14,0.2,-0.86096,0.00012,17.10648]
[1779385884485,24.88,77873.27,0.2,-0.8599,0.00012,17.1968]
[1779385885518,24.88,77873.27,0.2,-0.8599,0.00012,17.1968]
[1779385885658,24.88,77873.27,0.2,-0.8599,0.00012,17.1968]
[1779385885546,24.88,77881.39,0.2,-0.85896,0.00012,17.27706]
[1779385886507,24.88,77896.66,0.2,-0.85718,0.00012,17.42813]
[1779385887512,24.88,77906.3,0.2,-0.85603,0.00012,17.52475]
[1779385888519,24.88,77908.91,0.2,-0.85572,0.00012,17.55053]
[1779385889527,24.88,77915.99,0.2,-0.85488,0.00012,17.6209]
[1779385891541,24.88,77924.87,0.2,-0.85385,0.00012,17.7055]
[1779385893555,24.88,77917.96,0.2,-0.85467,0.00012,17.6368]
[1779385895569,24.88,77909.76,0.2,-0.85564,0.00012,17.55537]
[1779385898590,24.88,77916.38,0.2,-0.85486,0.00012,17.62129]
[1779385899597,24.88,77923.01,0.2,-0.85407,0.00012,17.68721]
[1779385900604,24.88,77929.53,0.2,-0.85329,0.00012,17.75194]
[1779385902618,24.88,77923.75,0.2,-0.85398,0.00012,17.69427]
[1779385907653,24.88,77929.94,0.2,-0.85325,0.00012,17.75509]
[1779385911651,24.88,77930.46,0.2,-0.8532,0.00012,17.75947]
[1779385911702,24.88,77930.46,0.2,-0.8532,0.00012,17.75947]
[1779385911770,24.88,77930.46,0.2,-0.8532,0.00012,17.75947]
[1779385915710,24.87,77924.27,0.2,-0.85395,0.00012,17.69707]
[1779385916717,24.87,77930.74,0.2,-0.85318,0.00012,17.76119]
[1779385917760,24.87,77930.74,0.2,-0.85318,0.00012,17.76119]
[1779385917769,24.87,77930.74,0.2,-0.85318,0.00012,17.76119]
[1779385917811,24.87,77931.96,0.2,-0.85304,0.00012,17.77309]
[1779385918691,24.87,77931.96,0.2,-0.85304,0.00012,17.77309]
[1779385918776,24.87,77931.96,0.2,-0.85304,0.00012,17.77309]
[1779385919081,24.87,77931.75,0.2,-0.85306,0.00012,17.77077]
[1779385919135,24.87,77931.75,0.2,-0.85306,0.00012,17.77077]
[1779385919269,24.87,77931.75,0.2,-0.85306,0.00012,17.77077]
[1779385919738,24.87,77931.94,0.2,-0.85304,0.00012,17.77242]
[1779385923766,24.87,77937.53,0.2,-0.85238,0.00012,17.82722]
[1779385926473,24.87,77940.11,0.2,-0.85208,0.00012,17.85268]
[1779385926524,24.87,77940.11,0.2,-0.85208,0.00012,17.85268]
[1779385927087,24.87,77940.24,0.2,-0.85206,0.00012,17.85366]
[1779385927270,24.87,77940.24,0.2,-0.85206,0.00012,17.85366]
[1779385927285,24.87,77940.24,0.2,-0.85206,0.00012,17.85366]
[1779385927304,24.87,77940.24,0.2,-0.85206,0.00012,17.85366]
[1779385927525,24.87,77940.24,0.2,-0.85206,0.00012,17.85366]
[1779385927795,24.87,77941.47,0.2,-0.85192,0.00012,17.86588]
[1779385929808,24.87,77931.38,0.2,-0.85313,0.00012,17.76493]
[1779385932790,24.87,77929.18,0.2,-0.8534,0.00012,17.74284]
[1779385932906,24.87,77929.98,0.2,-0.85331,0.00012,17.75057]
[1779385933020,24.87,77929.98,0.2,-0.85331,0.00012,17.75057]
[1779385933391,24.87,77929.98,0.2,-0.85331,0.00012,17.75057]
[1779385933439,24.87,77929.98,0.2,-0.85331,0.00012,17.75057]
[1779385933519,24.87,77929.98,0.2,-0.85331,0.00012,17.75057]
[1779385933600,24.87,77931.75,0.2,-0.8531,0.00012,17.76793]
[1779385937506,24.87,77933.49,0.2,-0.8529,0.00012,17.78451]
[1779385937527,24.87,77933.49,0.2,-0.8529,0.00012,17.78451]
[1779385937555,24.87,77933.49,0.2,-0.8529,0.00012,17.78451]
[1779385938158,24.87,77931.56,0.2,-0.85313,0.00012,17.76509]
[1779385938270,24.87,77931.56,0.2,-0.85313,0.00012,17.76509]
[1779385938891,24.87,77930.34,0.2,-0.85328,0.00012,17.75273]
[1779385938911,24.87,77930.34,0.2,-0.85328,0.00012,17.75273]
[1779385939019,24.87,77930.34,0.2,-0.85328,0.00012,17.75273]
[1779385939120,24.87,77930.11,0.2,-0.85331,0.00012,17.75022]
[1779385940885,24.87,77938.73,0.2,-0.85229,0.00012,17.83542]
[1779385942116,24.87,77938.73,0.2,-0.85229,0.00012,17.83542]
[1779385942167,24.87,77938.73,0.2,-0.85229,0.00012,17.83542]
[1779385942649,24.87,77938.73,0.2,-0.85229,0.00012,17.83542]
[1779385942656,24.87,77938.73,0.2,-0.85229,0.00012,17.83542]
[1779385942750,24.87,77942.61,0.2,-0.85182,0.00012,17.87365]
[1779385943160,24.87,77942.61,0.2,-0.85182,0.00012,17.87365]
[1779385943169,24.87,77942.61,0.2,-0.85182,0.00012,17.87365]
[1779385944378,24.87,77943.75,0.2,-0.85169,0.00012,17.88498]
[1779385947160,24.87,77946.72,0.2,-0.85134,0.00012,17.91388]
[1779385947212,24.87,77946.72,0.2,-0.85134,0.00012,17.91388]
[1779385947269,24.87,77946.72,0.2,-0.85134,0.00012,17.91388]
[1779385949951,24.86,77952.85,0.2,-0.85061,0.00012,17.97345]
[1779385950958,24.86,77959.27,0.2,-0.84984,0.00012,18.037]
[1779385951972,24.86,77966.77,0.2,-0.84896,0.00012,18.10755]
[1779385957004,24.86,77969.56,0.2,-0.84865,0.00012,18.13275]
[1779385959906,24.86,77966.01,0.2,-0.84909,0.00012,18.09633]
[1779385959958,24.86,77966.01,0.2,-0.84909,0.00012,18.09633]
[1779385960044,24.86,77966.01,0.2,-0.84909,0.00012,18.09633]
[1779385960656,24.86,77966.01,0.2,-0.84909,0.00012,18.09633]
[1779385960707,24.86,77966.01,0.2,-0.84909,0.00012,18.09633]
[1779385960769,24.86,77966.01,0.2,-0.84909,0.00012,18.09633]
[1779385960727,24.86,77967.15,0.2,-0.84896,0.00012,18.10719]
[1779385966078,24.85,77967.73,0.2,-0.84893,0.00012,18.10996]
[1779385968281,24.85,77967.51,0.2,-0.84896,0.00012,18.10727]
[1779385968333,24.85,77967.51,0.2,-0.84896,0.00012,18.10727]
[1779385968524,24.85,77967.51,0.2,-0.84896,0.00012,18.10727]
[1779385968525,24.85,77967.51,0.2,-0.84896,0.00012,18.10727]
[1779385968574,24.85,77967.51,0.2,-0.84896,0.00012,18.10727]
[1779385968771,24.85,77967.51,0.2,-0.84896,0.00012,18.10727]
[1779385968625,24.85,77966.81,0.2,-0.84905,0.00012,18.09982]
[1779385968904,24.85,77966.81,0.2,-0.84905,0.00012,18.09982]
[1779385969020,24.85,77966.81,0.2,-0.84905,0.00012,18.09982]
[1779385969099,24.85,77965.07,0.2,-0.84927,0.00012,18.08202]
[1779385970494,24.85,77965.07,0.2,-0.84927,0.00012,18.08202]
[1779385970526,24.85,77965.07,0.2,-0.84927,0.00012,18.08202]
[1779385970545,24.85,77965.07,0.2,-0.84927,0.00012,18.08202]
[1779385970622,24.85,77960.07,0.2,-0.84988,0.00012,18.0318]
[1779385971670,24.85,77960.07,0.2,-0.84988,0.00012,18.0318]
[1779385971776,24.85,77960.07,0.2,-0.84988,0.00012,18.0318]
[1779385973074,24.85,77960.48,0.2,-0.84984,0.00012,18.03519]
[1779385973115,24.85,77960.48,0.2,-0.84984,0.00012,18.03519]
[1779385973167,24.85,77960.48,0.2,-0.84984,0.00012,18.03519]
[1779385973274,24.85,77960.48,0.2,-0.84984,0.00012,18.03519]
[1779385973375,24.85,77961.34,0.2,-0.84974,0.00012,18.04339]
[1779385974712,24.85,77961.34,0.2,-0.84974,0.00012,18.04339]
[1779385974768,24.85,77961.34,0.2,-0.84974,0.00012,18.04339]
[1779385974777,24.85,77960.8,0.2,-0.84982,0.00012,18.03726]
[1779385980176,24.85,77960.2,0.2,-0.84991,0.00012,18.02957]
[1779385984009,24.85,77962.02,0.2,-0.8497,0.00012,18.04704]
[1779385984023,24.85,77962.02,0.2,-0.8497,0.00012,18.04704]
[1779385984031,24.85,77962.02,0.2,-0.8497,0.00012,18.04704]
[1779385984194,24.85,77962.02,0.2,-0.8497,0.00012,18.04704]
[1779385984247,24.85,77962.02,0.2,-0.8497,0.00012,18.04704]
[1779385984271,24.85,77962.02,0.2,-0.8497,0.00012,18.04704]
[1779385984296,24.85,77960.71,0.2,-0.84987,0.00012,18.03329]
[1779385987124,24.85,77957.73,0.2,-0.85024,0.00012,18.00296]
[1779385987268,24.85,77957.73,0.2,-0.85024,0.00012,18.00296]
[1779385988232,24.84,77948.81,0.2,-0.85132,0.00012,17.91367]
[1779385990218,24.84,77947.41,0.2,-0.8515,0.00012,17.89942]
[1779385990259,24.84,77947.41,0.2,-0.8515,0.00012,17.89942]
[1779385990273,24.84,77947.41,0.2,-0.8515,0.00012,17.89942]
[1779385990336,24.84,77947.47,0.2,-0.85149,0.00012,17.89973]
[1779385993269,24.84,77941.91,0.2,-0.85217,0.00012,17.84352]
[1779385994694,24.84,77941.91,0.2,-0.85217,0.00012,17.84352]
[1779385994741,24.84,77941.91,0.2,-0.85217,0.00012,17.84352]
[1779385994772,24.84,77941.91,0.2,-0.85217,0.00012,17.84352]
[1779385996591,24.84,77939.78,0.2,-0.85243,0.00012,17.82184]
[1779385996636,24.84,77939.78,0.2,-0.85243,0.00012,17.82184]
[1779385996773,24.84,77939.78,0.2,-0.85243,0.00012,17.82184]
[1779385996778,24.84,77938.08,0.2,-0.85264,0.00012,17.8045]
[1779386001165,24.84,77935.54,0.2,-0.85296,0.00012,17.77864]
[1779386001217,24.84,77935.54,0.2,-0.85296,0.00012,17.77864]
[1779386001270,24.84,77935.54,0.2,-0.85296,0.00012,17.77864]
[1779386006813,24.84,77937.34,0.2,-0.85275,0.00012,17.79561]
[1779386006864,24.84,77937.34,0.2,-0.85275,0.00012,17.79561]
[1779386006943,24.84,77938.21,0.2,-0.85265,0.00012,17.80377]
[1779386006988,24.84,77938.21,0.2,-0.85265,0.00012,17.80377]
[1779386007021,24.84,77938.21,0.2,-0.85265,0.00012,17.80377]
[1779386007368,24.84,77937.43,0.2,-0.85275,0.00012,17.79601]
[1779386012402,24.84,77935.37,0.2,-0.85303,0.00012,17.77069]
[1779386014310,24.84,77935.35,0.2,-0.85304,0.00012,17.77025]
[1779386014375,24.84,77935.35,0.2,-0.85304,0.00012,17.77025]
[1779386014505,24.84,77935.35,0.2,-0.85304,0.00012,17.77025]
[1779386014525,24.84,77935.35,0.2,-0.85304,0.00012,17.77025]
[1779386014615,24.84,77935.94,0.2,-0.85297,0.00012,17.77588]
[1779386015526,24.84,77935.94,0.2,-0.85297,0.00012,17.77588]
[1779386015539,24.84,77930.77,0.2,-0.85359,0.00012,17.72422]
[1779386016431,24.84,77926.32,0.2,-0.85413,0.00012,17.67979]
[1779386017770,24.84,77926.32,0.2,-0.85413,0.00012,17.67979]
[1779386017780,24.84,77917.96,0.2,-0.85512,0.00012,17.59658]
[1779386019384,24.84,77915.01,0.2,-0.85547,0.00012,17.56725]
[1779386019436,24.84,77915.01,0.2,-0.85547,0.00012,17.56725]
[1779386019519,24.84,77915.01,0.2,-0.85547,0.00012,17.56725]
[1779386025467,24.84,77911.32,0.2,-0.8559,0.00012,17.53105]
[1779386025519,24.84,77911.32,0.2,-0.8559,0.00012,17.53105]
[1779386025530,24.84,77911.32,0.2,-0.8559,0.00012,17.53105]
[1779386025599,24.84,77911.32,0.2,-0.8559,0.00012,17.53105]
[1779386025653,24.84,77911.32,0.2,-0.8559,0.00012,17.53105]
[1779386025769,24.84,77911.32,0.2,-0.8559,0.00012,17.53105]
[1779386025853,24.84,77911.27,0.2,-0.85591,0.00012,17.53081]
[1779386027769,24.84,77911.3,0.2,-0.8559,0.00012,17.53111]
[1779386033550,24.84,77908.61,0.2,-0.85621,0.00012,17.50545]
[1779386035564,24.84,77901.97,0.2,-0.85699,0.00012,17.44002]
[1779386036310,24.84,77901.97,0.2,-0.85699,0.00012,17.44002]
[1779386036362,24.84,77901.97,0.2,-0.85699,0.00012,17.44002]
[1779386036534,24.84,77901.97,0.2,-0.85699,0.00012,17.44002]
[1779386036541,24.84,77901.97,0.2,-0.85699,0.00012,17.44002]
[1779386036571,24.84,77902.28,0.2,-0.85695,0.00012,17.4434]
[1779386037287,24.84,77902.28,0.2,-0.85695,0.00012,17.4434]
[1779386037578,24.84,77904.57,0.2,-0.85667,0.00012,17.46642]
[1779386042286,24.84,77905.29,0.2,-0.85657,0.00012,17.47465]
[1779386042338,24.84,77905.29,0.2,-0.85657,0.00012,17.47465]
[1779386042357,24.84,77905.29,0.2,-0.85657,0.00012,17.47465]
[1779386042409,24.84,77905.29,0.2,-0.85657,0.00012,17.47465]
[1779386042525,24.84,77905.29,0.2,-0.85657,0.00012,17.47465]
[1779386042613,24.84,77908.03,0.2,-0.85625,0.00012,17.50211]
[1779386047648,24.84,77910.95,0.2,-0.85589,0.00012,17.53222]
[1779386048110,24.84,77910.95,0.2,-0.85589,0.00012,17.53222]
[1779386048162,24.84,77910.95,0.2,-0.85589,0.00012,17.53222]
[1779386048204,24.84,77910.95,0.2,-0.85589,0.00012,17.53222]
[1779386048269,24.84,77910.95,0.2,-0.85589,0.00012,17.53222]
[1779386048655,24.84,77911.42,0.2,-0.85583,0.00012,17.53708]
[1779386049200,24.84,77911.42,0.2,-0.85583,0.00012,17.53708]
[1779386051272,24.84,77916.9,0.2,-0.85518,0.00012,17.59144]
[1779386051676,24.84,77917.02,0.2,-0.85517,0.00012,17.5924]
[1779386054450,24.84,77916.36,0.2,-0.85526,0.00012,17.58532]
[1779386054502,24.84,77916.36,0.2,-0.85526,0.00012,17.58532]
[1779386054525,24.84,77916.36,0.2,-0.85526,0.00012,17.58532]
[1779386054697,24.84,77921.0,0.2,-0.8547,0.00012,17.63153]
[1779386055222,24.84,77921.0,0.2,-0.8547,0.00012,17.63153]
[1779386055270,24.84,77921.0,0.2,-0.8547,0.00012,17.63153]
[1779386055809,24.84,77921.0,0.2,-0.8547,0.00012,17.63153]
[1779386055871,24.84,77923.65,0.2,-0.85439,0.00012,17.65798]
[1779386056711,24.84,77936.38,0.2,-0.85286,0.00012,17.78458]
[1779386058725,24.84,77946.39,0.2,-0.85166,0.00012,17.88403]
[1779386059271,24.84,77946.39,0.2,-0.85166,0.00012,17.88403]
[1779386059732,24.84,77946.51,0.2,-0.85165,0.00012,17.88504]
[1779386059979,24.84,77946.51,0.2,-0.85165,0.00012,17.88504]
[1779386059987,24.84,77946.51,0.2,-0.85165,0.00012,17.88504]
[1779386060022,24.84,77946.51,0.2,-0.85165,0.00012,17.88504]
[1779386062754,24.84,77956.34,0.2,-0.85047,0.00012,17.98208]
[1779386066814,24.84,77955.7,0.2,-0.85056,0.00012,17.97456]
[1779386066866,24.84,77955.7,0.2,-0.85056,0.00012,17.97456]
[1779386067020,24.84,77955.08,0.2,-0.85064,0.00012,17.96796]
[1779386067837,24.84,77955.08,0.2,-0.85064,0.00012,17.96796]
[1779386067894,24.84,77955.08,0.2,-0.85064,0.00012,17.96796]
[1779386067914,24.84,77953.49,0.2,-0.85084,0.00012,17.95172]
[1779386067957,24.84,77953.49,0.2,-0.85084,0.00012,17.95172]
[1779386068873,24.84,77953.49,0.2,-0.85084,0.00012,17.95172]
[1779386068797,24.84,77948.08,0.2,-0.8515,0.00012,17.89746]
[1779386071270,24.84,77945.44,0.2,-0.85183,0.00012,17.87051]
[1779386071819,24.84,77944.87,0.2,-0.85192,0.00012,17.86088]
[1779386073089,24.84,77942.78,0.2,-0.85218,0.00012,17.83983]
[1779386073141,24.84,77942.78,0.2,-0.85218,0.00012,17.83983]
[1779386073272,24.84,77942.78,0.2,-0.85218,0.00012,17.83983]
[1779386076356,24.84,77941.95,0.2,-0.85229,0.00012,17.83093]
[1779386076522,24.84,77941.95,0.2,-0.85229,0.00012,17.83093]
[1779386076854,24.84,77942.07,0.2,-0.85227,0.00012,17.83192]
[1779386081540,24.83,77942.49,0.2,-0.85224,0.00012,17.83515]
[1779386081592,24.83,77942.49,0.2,-0.85224,0.00012,17.83515]
[1779386081769,24.83,77942.49,0.2,-0.85224,0.00012,17.83515]
[1779386087117,24.83,77940.97,0.2,-0.85242,0.00012,17.81991]
[1779386087169,24.83,77940.97,0.2,-0.85242,0.00012,17.81991]
[1779386087268,24.83,77940.97,0.2,-0.85242,0.00012,17.81991]
[1779386087938,24.83,77941.22,0.2,-0.85239,0.00012,17.8222]
[1779386090959,24.83,77947.11,0.2,-0.85169,0.00012,17.88019]
[1779386095994,24.83,77946.71,0.2,-0.85176,0.00012,17.87481]
[1779386097575,24.83,77946.71,0.2,-0.85176,0.00012,17.87481]
[1779386097628,24.83,77946.71,0.2,-0.85176,0.00012,17.87481]
[1779386097772,24.83,77946.71,0.2,-0.85176,0.00012,17.87481]
[1779386097845,24.83,77947.15,0.2,-0.85171,0.00012,17.87891]
[1779386102651,24.83,77949.63,0.2,-0.85141,0.00012,17.9032]
[1779386102709,24.83,77949.63,0.2,-0.85141,0.00012,17.9032]
[1779386102737,24.83,77960.0,0.2,-0.85016,0.00012,18.00635]
[1779386103273,24.83,77960.0,0.2,-0.85016,0.00012,18.00635]
[1779386103382,24.83,77962.83,0.2,-0.84982,0.00012,18.03425]
[1779386107681,24.83,77963.67,0.2,-0.84973,0.00012,18.04158]
[1779386113120,24.82,77967.2,0.2,-0.84934,0.00012,18.07382]
[1779386118153,24.82,77971.88,0.2,-0.8488,0.00012,18.118]
[1779386120167,24.82,77983.14,0.2,-0.84742,0.00012,18.22991]
[1779386121686,24.82,77983.14,0.2,-0.84742,0.00012,18.22991]
[1779386121733,24.82,77983.14,0.2,-0.84742,0.00012,18.22991]
[1779386121818,24.82,77986.98,0.2,-0.84695,0.00012,18.26797]
[1779386124195,24.82,77983.48,0.2,-0.84739,0.00012,18.23212]
[1779386125278,24.82,77983.48,0.2,-0.84739,0.00012,18.23212]
[1779386126209,24.82,78000.29,0.2,-0.84532,0.00012,18.39952]
[1779386127216,24.82,78009.21,0.2,-0.84422,0.00012,18.48848]
[1779386128223,24.82,78011.73,0.2,-0.84391,0.00012,18.51323]
[1779386130651,24.82,78012.73,0.2,-0.84379,0.00012,18.52276]
[1779386130740,24.82,78012.73,0.2,-0.84379,0.00012,18.52276]
[1779386130747,24.82,78016.57,0.2,-0.84331,0.00013,18.56063]
[1779386131244,24.82,78020.32,0.2,-0.84288,0.00013,18.59388]
[1779386136612,24.81,78019.11,0.2,-0.84305,0.00013,18.58014]
[1779386139042,24.81,78020.17,0.2,-0.84293,0.00013,18.5899]
[1779386139300,24.81,78016.62,0.2,-0.84338,0.00013,18.55354]
[1779386140307,24.81,78012.38,0.2,-0.84392,0.00012,18.51081]
[1779386142327,24.81,78002.86,0.2,-0.84512,0.00012,18.41467]
[1779386143334,24.81,77998.61,0.2,-0.84565,0.00012,18.3716]
[1779386148369,24.81,77997.64,0.2,-0.84581,0.00012,18.35916]
[1779386153413,24.8,77996.04,0.2,-0.84603,0.00012,18.34094]
[1779386157432,24.8,77987.93,0.2,-0.84707,0.00012,18.25734]
[1779386158439,24.8,77984.6,0.2,-0.84748,0.00012,18.22367]
[1779386159275,24.8,77984.6,0.2,-0.84748,0.00012,18.22367]
[1779386163474,24.8,77976.93,0.2,-0.84845,0.00012,18.14457]
[1779386168510,24.79,77979.22,0.2,-0.84822,0.00012,18.16402]
[1779386169517,24.79,77984.64,0.2,-0.84756,0.00012,18.21746]
[1779386174552,24.79,77986.23,0.2,-0.84741,0.00012,18.22959]
[1779386178547,24.78,77984.52,0.2,-0.84765,0.00012,18.21033]
[1779386180594,24.78,77980.86,0.2,-0.84813,0.00012,18.17163]
[1779386183615,24.78,77977.88,0.2,-0.84851,0.00012,18.14001]
[1779386188650,24.78,77975.1,0.2,-0.84889,0.00012,18.1094]
[1779386191670,24.77,77967.29,0.2,-0.84989,0.00012,18.02613]
[1779386192678,24.77,77959.89,0.2,-0.85079,0.00012,17.95183]
[1779386193685,24.77,77951.15,0.2,-0.85186,0.00012,17.8643]
[1779386194692,24.77,77950.17,0.2,-0.85198,0.00012,17.85434]
[1779386199727,24.77,77952.94,0.2,-0.85165,0.00012,17.88108]
[1779386202748,24.77,77949.52,0.2,-0.85207,0.00012,17.8463]
[1779386203755,24.77,77945.59,0.2,-0.85255,0.00012,17.8069]
[1779386208790,24.77,77946.11,0.2,-0.8525,0.00012,17.81133]
[1779386209797,24.77,77942.5,0.2,-0.85293,0.00012,17.77515]
[1779386210804,24.77,77935.42,0.2,-0.85379,0.00012,17.70443]
[1779386215839,24.77,77935.44,0.2,-0.85381,0.00012,17.70259]
[1779386216846,24.77,77938.99,0.2,-0.85339,0.00012,17.73756]
[1779386220874,24.76,77943.58,0.2,-0.85286,0.00012,17.78143]
[1779386224902,24.76,77939.29,0.2,-0.8534,0.00012,17.73666]
[1779386229937,24.76,77939.07,0.2,-0.85346,0.00012,17.73202]
[1779386230944,24.76,77942.1,0.2,-0.8531,0.00012,17.76176]
[1779386234972,24.75,77946.3,0.2,-0.85262,0.00012,17.8015]
[1779386240087,24.75,77948.8,0.2,-0.85233,0.00012,17.82511]
[1779386250081,24.75,77947.52,0.2,-0.85253,0.00012,17.80923]
[1779386255116,24.75,77947.59,0.2,-0.85256,0.00012,17.80503]
[1779386260151,24.75,77945.74,0.2,-0.8528,0.00012,17.78537]
[1779386265187,24.74,77946.64,0.2,-0.8527,0.00012,17.79324]
[1779386270222,24.74,77946.3,0.2,-0.85276,0.00012,17.78875]
[1779386273243,24.74,77937.57,0.2,-0.85382,0.00012,17.70058]
[1779386274250,24.74,77929.81,0.2,-0.85475,0.00012,17.62269]
[1779386276267,24.74,77926.01,0.2,-0.85521,0.00012,17.58409]
[1779386281302,24.74,77925.97,0.2,-0.85524,0.00012,17.58192]
[1779386287094,24.74,77927.05,0.2,-0.85512,0.00012,17.59163]
[1779386289358,24.73,77924.08,0.2,-0.8555,0.00012,17.56014]
[1779386293386,24.73,77909.83,0.2,-0.85721,0.00012,17.41676]
[1779386294393,24.73,77905.17,0.2,-0.85776,0.00012,17.3702]
[1779386296033,24.73,77905.17,0.2,-0.85776,0.00012,17.3702]
[1779386296167,24.73,77901.93,0.2,-0.85814,0.00012,17.33785]
[1779386297206,24.73,77901.93,0.2,-0.85814,0.00012,17.33785]
[1779386297414,24.73,77893.6,0.2,-0.85912,0.00012,17.25455]
[1779386299428,24.73,77889.1,0.2,-0.85966,0.00012,17.20932]
[1779386302449,24.73,77880.48,0.2,-0.86066,0.00012,17.12319]
[1779386307485,24.73,77878.65,0.2,-0.86089,0.00012,17.10407]
[1779386310727,24.73,77879.32,0.2,-0.86082,0.00012,17.10996]
[1779386310770,24.73,77879.32,0.2,-0.86082,0.00012,17.10996]
[1779386310779,24.73,77879.32,0.2,-0.86082,0.00012,17.10996]
[1779386310955,24.73,77879.32,0.2,-0.86082,0.00012,17.10996]
[1779386316559,24.73,77872.42,0.2,-0.86167,0.00012,17.03525]
[1779386318915,24.73,77871.96,0.2,-0.86173,0.00012,17.03042]
[1779386319019,24.73,77871.96,0.2,-0.86173,0.00012,17.03042]
[1779386319121,24.73,77870.01,0.2,-0.86196,0.00012,17.01081]
[1779386319267,24.73,77870.01,0.2,-0.86196,0.00012,17.01081]
[1779386320241,24.73,77870.01,0.2,-0.86196,0.00012,17.01081]
[1779386320268,24.73,77870.8,0.2,-0.86187,0.00012,17.01843]
[1779386320587,24.73,77873.09,0.2,-0.86161,0.00012,17.04095]
[1779386325622,24.72,77870.68,0.2,-0.8619,0.00012,17.01575]
[1779386326353,24.72,77870.68,0.2,-0.8619,0.00012,17.01575]
[1779386326405,24.72,77870.68,0.2,-0.8619,0.00012,17.01575]
[1779386326526,24.72,77870.68,0.2,-0.8619,0.00012,17.01575]
[1779386326630,24.72,77870.78,0.2,-0.86189,0.00012,17.01653]
[1779386332672,24.72,77867.79,0.2,-0.86225,0.00012,16.98565]
[1779386333679,24.72,77856.99,0.2,-0.8635,0.00011,16.87831]
[1779386334686,24.72,77850.48,0.2,-0.86424,0.00011,16.81375]
[1779386339721,24.72,77849.34,0.2,-0.86437,0.00011,16.80276]
[1779386342743,24.72,77857.6,0.2,-0.86342,0.00011,16.88467]
[1779386343750,24.72,77865.53,0.2,-0.86251,0.00012,16.96327]
[1779386344759,24.72,77874.07,0.2,-0.86153,0.00012,17.04787]
[1779386345765,24.72,77876.03,0.2,-0.8613,0.00012,17.06703]
[1779386348233,24.72,77875.78,0.2,-0.86134,0.00012,17.06421]
[1779386348258,24.72,77876.0,0.2,-0.86132,0.00012,17.06572]
[1779386348285,24.72,77876.0,0.2,-0.86132,0.00012,17.06572]
[1779386351014,24.72,77875.86,0.2,-0.86134,0.00012,17.06399]
[1779386351022,24.72,77875.86,0.2,-0.86134,0.00012,17.06399]
[1779386351115,24.72,77872.67,0.2,-0.86171,0.00012,17.03235]
[1779386351807,24.72,77867.17,0.2,-0.86234,0.00012,16.97783]
[1779386356845,24.72,77861.88,0.2,-0.86294,0.00012,16.92625]
[1779386359493,24.72,77861.29,0.2,-0.863,0.00011,16.9209]
[1779386359520,24.72,77861.29,0.2,-0.863,0.00011,16.9209]
[1779386359546,24.72,77861.29,0.2,-0.863,0.00011,16.9209]
[1779386360145,24.72,77861.29,0.2,-0.863,0.00011,16.9209]
[1779386360268,24.72,77861.29,0.2,-0.863,0.00011,16.9209]
[1779386360245,24.72,77861.15,0.2,-0.86301,0.00011,16.92]
[1779386361880,24.72,77854.74,0.2,-0.86375,0.00011,16.85668]
[1779386362887,24.72,77845.54,0.2,-0.86479,0.00011,16.76584]
[1779386363894,24.72,77844.66,0.2,-0.86489,0.00011,16.75718]
[1779386367922,24.72,77832.97,0.2,-0.86622,0.00011,16.64166]
[1779386368929,24.72,77829.57,0.2,-0.8666,0.00011,16.60824]
[1779386370796,24.72,77828.84,0.2,-0.86668,0.00011,16.60128]
[1779386371278,24.72,77828.84,0.2,-0.86668,0.00011,16.60128]
[1779386376338,24.73,77830.83,0.2,-0.86646,0.00011,16.61895]
[1779386376394,24.73,77830.83,0.2,-0.86646,0.00011,16.61895]
[1779386376533,24.73,77830.83,0.2,-0.86646,0.00011,16.61895]
[1779386376634,24.73,77830.83,0.2,-0.86646,0.00011,16.61921]
[1779386378095,24.73,77825.01,0.2,-0.86711,0.00011,16.56195]
[1779386378999,24.73,77817.2,0.2,-0.86798,0.00011,16.48518]
[1779386380012,24.73,77808.82,0.2,-0.86892,0.00011,16.40297]
[1779386381014,24.73,77800.99,0.2,-0.86978,0.00011,16.3264]
[1779386386049,24.73,77802.22,0.2,-0.86961,0.00011,16.34148]
[1779386390941,24.73,77804.73,0.2,-0.86932,0.00011,16.36707]
[1779386390989,24.73,77804.73,0.2,-0.86932,0.00011,16.36707]
[1779386391023,24.73,77804.73,0.2,-0.86932,0.00011,16.36707]
[1779386391085,24.73,77804.84,0.2,-0.86931,0.00011,16.36836]
[1779386396119,24.73,77806.3,0.2,-0.86913,0.00011,16.38387]
[1779386401157,24.74,77806.01,0.2,-0.86915,0.00011,16.38226]
[1779386403174,24.74,77833.56,0.2,-0.86604,0.00011,16.65507]
[1779386404180,24.74,77846.29,0.2,-0.86453,0.00011,16.78641]
[1779386405187,24.74,77859.1,0.2,-0.86307,0.00011,16.91352]
[1779386406194,24.74,77860.95,0.2,-0.86285,0.00011,16.9323]
[1779386407201,24.74,77856.83,0.2,-0.86332,0.00011,16.89173]
[1779386410223,24.74,77847.6,0.2,-0.86438,0.00011,16.79995]
[1779386411231,24.74,77841.97,0.2,-0.86502,0.00011,16.74416]
[1779386413245,24.74,77839.67,0.2,-0.86528,0.00011,16.72148]
[1779386418280,24.74,77841.71,0.2,-0.86504,0.00011,16.74213]
[1779386423315,24.74,77845.27,0.2,-0.86464,0.00011,16.77758]
[1779386423575,24.74,77845.27,0.2,-0.86464,0.00011,16.77758]
[1779386425268,24.74,77844.95,0.2,-0.86467,0.00011,16.77442]
[1779386426341,24.74,77845.75,0.2,-0.86458,0.00011,16.78236]
[1779386426396,24.74,77844.85,0.2,-0.86468,0.00011,16.77345]
[1779386426521,24.74,77844.85,0.2,-0.86468,0.00011,16.77345]
[1779386427343,24.74,77843.38,0.2,-0.86485,0.00011,16.75891]
[1779386432379,24.74,77833.14,0.2,-0.86604,0.00011,16.65337]
[1779386433497,24.74,77832.5,0.2,-0.86612,0.00011,16.64682]
[1779386433520,24.74,77832.5,0.2,-0.86612,0.00011,16.64682]
[1779386433537,24.74,77832.5,0.2,-0.86612,0.00011,16.64682]
[1779386434393,24.74,77829.98,0.2,-0.86641,0.00011,16.62171]
[1779386435631,24.74,77829.98,0.2,-0.86641,0.00011,16.62171]
[1779386435770,24.74,77829.98,0.2,-0.86641,0.00011,16.62171]
[1779386436035,24.74,77829.98,0.2,-0.86641,0.00011,16.62171]
[1779386436284,24.74,77826.73,0.2,-0.86678,0.00011,16.58942]
[1779386438022,24.74,77823.65,0.2,-0.86712,0.00011,16.55887]
[1779386439187,24.74,77828.12,0.2,-0.86662,0.00011,16.60293]
[1779386439239,24.74,77828.12,0.2,-0.86662,0.00011,16.60293]
[1779386439274,24.74,77828.12,0.2,-0.86662,0.00011,16.60293]
[1779386439288,24.74,77829.28,0.2,-0.86649,0.00011,16.61424]
[1779386442450,24.74,77824.54,0.2,-0.86703,0.00011,16.56687]
[1779386445149,24.74,77823.67,0.2,-0.86713,0.00011,16.55859]
[1779386445201,24.74,77823.67,0.2,-0.86713,0.00011,16.55859]
[1779386445271,24.74,77823.67,0.2,-0.86713,0.00011,16.55859]
[1779386445352,24.74,77826.59,0.2,-0.86679,0.00011,16.58802]
[1779386448687,24.74,77824.18,0.2,-0.86706,0.00011,16.56436]
[1779386450605,24.74,77825.95,0.2,-0.86686,0.00011,16.58172]
[1779386450663,24.74,77825.95,0.2,-0.86686,0.00011,16.58172]
[1779386450765,24.74,77825.0,0.2,-0.86697,0.00011,16.57227]
[1779386452507,24.74,77822.94,0.2,-0.8672,0.00011,16.55189]
[1779386457328,24.74,77823.57,0.2,-0.86713,0.00011,16.55809]
[1779386457380,24.74,77823.57,0.2,-0.86713,0.00011,16.55809]
[1779386457336,24.74,77825.73,0.2,-0.86689,0.00011,16.57938]
[1779386457529,24.74,77825.73,0.2,-0.86689,0.00011,16.57938]
[1779386457573,24.74,77827.37,0.2,-0.86671,0.00011,16.59557]
[1779386459569,24.74,77833.26,0.2,-0.86604,0.00011,16.65358]
[1779386460528,24.74,77833.26,0.2,-0.86604,0.00011,16.65358]
[1779386464090,24.74,77832.24,0.2,-0.86616,0.00011,16.64299]
[1779386464142,24.74,77832.24,0.2,-0.86616,0.00011,16.64299]
[1779386464271,24.74,77832.24,0.2,-0.86616,0.00011,16.64299]
[1779386464346,24.74,77830.6,0.2,-0.86635,0.00011,16.6265]
[1779386466618,24.74,77825.85,0.2,-0.86689,0.00011,16.57939]
[1779386469245,24.74,77825.81,0.2,-0.8669,0.00011,16.57895]
[1779386469271,24.74,77825.81,0.2,-0.8669,0.00011,16.57895]
[1779386469295,24.74,77825.81,0.2,-0.8669,0.00011,16.57895]
[1779386469358,24.74,77824.52,0.2,-0.86704,0.00011,16.56616]
[1779386470168,24.74,77824.52,0.2,-0.86704,0.00011,16.56616]
[1779386470268,24.74,77824.52,0.2,-0.86704,0.00011,16.56616]
[1779386470369,24.74,77824.9,0.2,-0.867,0.00011,16.56991]
[1779386470646,24.74,77820.17,0.2,-0.86753,0.00011,16.52321]
[1779386475681,24.74,77811.91,0.2,-0.86846,0.00011,16.44175]
[1779386478197,24.74,77810.85,0.2,-0.86858,0.00011,16.43108]
[1779386478272,24.74,77810.85,0.2,-0.86858,0.00011,16.43108]
[1779386478290,24.74,77810.85,0.2,-0.86858,0.00011,16.43108]
[1779386478369,24.74,77811.65,0.2,-0.86849,0.00011,16.43854]
[1779386479797,24.74,77813.43,0.2,-0.86829,0.00011,16.45609]
[1779386480024,24.74,77813.43,0.2,-0.86829,0.00011,16.45609]
[1779386480125,24.74,77812.74,0.2,-0.86837,0.00011,16.44905]
[1779386483275,24.74,77810.78,0.2,-0.8686,0.00011,16.42927]
[1779386483280,24.74,77810.78,0.2,-0.8686,0.00011,16.42927]
[1779386483367,24.74,77810.32,0.2,-0.86865,0.00011,16.42435]
[1779386483521,24.74,77810.32,0.2,-0.86865,0.00011,16.42435]
[1779386485751,24.74,77795.13,0.2,-0.87035,0.00011,16.27449]
[1779386486758,24.74,77792.74,0.2,-0.87061,0.00011,16.251]
[1779386488757,24.74,77792.71,0.2,-0.87061,0.00011,16.25075]
[1779386488771,24.74,77792.71,0.2,-0.87061,0.00011,16.25075]
[1779386488806,24.74,77792.71,0.2,-0.87061,0.00011,16.25075]
[1779386488884,24.74,77792.71,0.2,-0.87061,0.00011,16.25075]
[1779386489020,24.74,77792.71,0.2,-0.87061,0.00011,16.25075]
[1779386489099,24.74,77792.88,0.2,-0.87059,0.00011,16.25246]
[1779386494815,24.74,77794.85,0.2,-0.8704,0.00011,16.26831]
[1779386495638,24.74,77794.85,0.2,-0.8704,0.00011,16.26831]
[1779386495657,24.74,77794.85,0.2,-0.8704,0.00011,16.26831]
[1779386495770,24.74,77794.85,0.2,-0.8704,0.00011,16.26831]
[1779386495822,24.74,77793.24,0.2,-0.87058,0.00011,16.25248]
[1779386500453,24.74,77790.71,0.2,-0.87086,0.00011,16.22773]
[1779386500499,24.74,77790.93,0.2,-0.87083,0.00011,16.22995]
[1779386500526,24.74,77790.93,0.2,-0.87083,0.00011,16.22995]
[1779386500857,24.74,77793.56,0.2,-0.87054,0.00011,16.25586]
[1779386504885,24.74,77787.65,0.2,-0.87119,0.00011,16.19778]
[1779386505893,24.74,77780.13,0.2,-0.87202,0.00011,16.12401]
[1779386507138,24.74,77780.13,0.2,-0.87202,0.00011,16.12401]
[1779386507190,24.74,77780.13,0.2,-0.87202,0.00011,16.12401]
[1779386507271,24.74,77780.13,0.2,-0.87202,0.00011,16.12401]
[1779386507347,24.74,77779.76,0.2,-0.87206,0.00011,16.12056]
[1779386509257,24.74,77779.39,0.2,-0.87209,0.00011,16.11711]
[1779386509269,24.74,77779.39,0.2,-0.87209,0.00011,16.11711]
[1779386510959,24.74,77778.87,0.2,-0.87215,0.00011,16.11238]
[1779386511944,24.74,77744.69,0.2,-0.87586,0.00011,15.77816]
[1779386512908,24.74,77744.69,0.2,-0.87586,0.00011,15.77816]
[1779386513245,24.74,77744.69,0.2,-0.87586,0.00011,15.77816]
[1779386513318,24.74,77719.74,0.2,-0.87851,0.00011,15.53572]
[1779386513960,24.75,77724.77,0.2,-0.87787,0.00011,15.59443]
[1779386515560,24.75,77727.91,0.2,-0.87752,0.00011,15.62588]
[1779386515784,24.75,77727.91,0.2,-0.87752,0.00011,15.62588]
[1779386516021,24.75,77727.91,0.2,-0.87752,0.00011,15.62588]
[1779386516447,24.75,77727.91,0.2,-0.87752,0.00011,15.62588]
[1779386516478,24.75,77727.89,0.2,-0.87752,0.00011,15.62658]
[1779386516982,24.75,77720.52,0.2,-0.8783,0.00011,15.5549]
[1779386518996,24.76,77724.89,0.2,-0.87782,0.00011,15.59845]
[1779386522019,24.76,77720.49,0.2,-0.87828,0.00011,15.55704]
[1779386523026,24.76,77715.12,0.2,-0.87884,0.00011,15.50496]
[1779386525049,24.76,77722.55,0.2,-0.87805,0.00011,15.57796]
[1779386526051,24.76,77724.57,0.2,-0.87783,0.00011,15.59811]
[1779386527059,24.76,77717.67,0.2,-0.87855,0.00011,15.53151]
[1779386528087,24.76,77713.17,0.2,-0.87902,0.00011,15.48838]
[1779386529084,24.76,77706.2,0.2,-0.87975,0.00011,15.4214]
[1779386534121,24.77,77701.87,0.2,-0.88016,0.0001,15.38301]
[1779386535038,24.77,77701.87,0.2,-0.88016,0.0001,15.38301]
[1779386539156,24.77,77709.85,0.2,-0.87929,0.00011,15.46391]
[1779386541397,24.77,77709.99,0.2,-0.87927,0.00011,15.46587]
[1779386541441,24.77,77709.99,0.2,-0.87927,0.00011,15.46587]
[1779386541490,24.77,77710.83,0.2,-0.87916,0.00011,15.47521]
[1779386541525,24.77,77710.83,0.2,-0.87916,0.00011,15.47521]
[1779386545198,24.77,77723.67,0.2,-0.87778,0.00011,15.60207]
[1779386546205,24.77,77733.52,0.2,-0.87672,0.00011,15.69868]
[1779386547211,24.78,77733.05,0.2,-0.87677,0.00011,15.69475]
[1779386548219,24.78,77728.43,0.2,-0.87725,0.00011,15.65045]
[1779386549226,24.78,77723.69,0.2,-0.87775,0.00011,15.60468]
[1779386550233,24.78,77719.15,0.2,-0.87823,0.00011,15.56095]
[1779386553255,24.78,77725.97,0.2,-0.87751,0.00011,15.62499]
[1779386554529,24.78,77725.97,0.2,-0.87751,0.00011,15.62499]
[1779386554579,24.78,77727.18,0.2,-0.87738,0.00011,15.63713]
[1779386554770,24.78,77727.18,0.2,-0.87738,0.00011,15.63713]
[1779386555270,24.78,77727.04,0.2,-0.87739,0.00011,15.63612]
[1779386560306,24.78,77722.78,0.2,-0.87782,0.00011,15.59662]
[1779386561313,24.78,77715.49,0.2,-0.87859,0.00011,15.52623]
[1779386562320,24.78,77704.56,0.2,-0.87974,0.00011,15.4207]
[1779386564427,24.78,77701.89,0.2,-0.88001,0.0001,15.39538]
[1779386564479,24.78,77701.89,0.2,-0.88001,0.0001,15.39538]
[1779386564528,24.78,77701.32,0.2,-0.88006,0.0001,15.39127]
[1779386565975,24.78,77699.85,0.2,-0.88021,0.0001,15.37704]
[1779386570989,24.79,77699.38,0.2,-0.88022,0.0001,15.37613]
[1779386571016,24.79,77699.38,0.2,-0.88022,0.0001,15.37613]
[1779386572602,24.79,77698.85,0.2,-0.88026,0.0001,15.37247]
[1779386572654,24.79,77698.85,0.2,-0.88026,0.0001,15.37247]
[1779386572769,24.79,77698.85,0.2,-0.88026,0.0001,15.37247]
[1779386573397,24.79,77699.24,0.2,-0.88021,0.0001,15.37698]
[1779386578432,24.8,77698.63,0.2,-0.88023,0.0001,15.37466]
[1779386581538,24.8,77701.94,0.2,-0.87987,0.0001,15.4081]
[1779386581590,24.8,77702.13,0.2,-0.87984,0.0001,15.41062]
[1779386581770,24.8,77702.13,0.2,-0.87984,0.0001,15.41062]
[1779386582461,24.8,77701.2,0.2,-0.87993,0.0001,15.40227]
[1779386587496,24.8,77701.75,0.2,-0.87983,0.0001,15.41143]
[1779386592531,24.81,77704.33,0.2,-0.87953,0.00011,15.43983]
[1779386593590,24.81,77705.81,0.2,-0.87937,0.00011,15.45416]
[1779386593634,24.81,77705.81,0.2,-0.87937,0.00011,15.45416]
[1779386593770,24.81,77705.81,0.2,-0.87937,0.00011,15.45416]
[1779386594545,24.81,77705.0,0.2,-0.87943,0.00011,15.44822]
[1779386599109,24.81,77702.51,0.2,-0.87965,0.0001,15.42785]
[1779386599119,24.81,77702.51,0.2,-0.87965,0.0001,15.42785]
[1779386599270,24.81,77702.51,0.2,-0.87965,0.0001,15.42785]
[1779386599580,24.81,77703.26,0.2,-0.87957,0.00011,15.43568]
[1779386605012,24.82,77706.65,0.2,-0.87918,0.00011,15.47134]
[1779386605022,24.82,77706.65,0.2,-0.87918,0.00011,15.47134]
[1779386605102,24.82,77707.07,0.2,-0.87913,0.00011,15.47625]
[1779386605834,24.82,77707.07,0.2,-0.87913,0.00011,15.47625]
[1779386606273,24.82,77707.07,0.2,-0.87913,0.00011,15.47625]
[1779386606312,24.82,77707.26,0.2,-0.8791,0.00011,15.47891]
[1779386607636,24.82,77718.11,0.2,-0.87793,0.00011,15.58569]
[1779386609438,24.82,77720.6,0.2,-0.87766,0.00011,15.61052]
[1779386609982,24.82,77737.73,0.2,-0.87583,0.00011,15.77764]
[1779386610657,24.82,77744.16,0.2,-0.87513,0.00011,15.84071]
[1779386612969,24.82,77743.73,0.2,-0.8752,0.00011,15.83329]
[1779386613171,24.82,77743.73,0.2,-0.8752,0.00011,15.83329]
[1779386613377,24.82,77738.53,0.2,-0.87575,0.00011,15.78308]
[1779386614822,24.82,77737.82,0.2,-0.87582,0.00011,15.77666]
[1779386614874,24.82,77737.82,0.2,-0.87582,0.00011,15.77666]
[1779386615020,24.82,77737.82,0.2,-0.87582,0.00011,15.77666]
[1779386615122,24.83,77738.59,0.2,-0.87573,0.00011,15.78467]
[1779386620894,24.83,77741.6,0.2,-0.87538,0.00011,15.8166]
[1779386620946,24.83,77741.6,0.2,-0.87538,0.00011,15.8166]
[1779386620995,24.83,77737.91,0.2,-0.87577,0.00011,15.7812]
[1779386621770,24.83,77737.91,0.2,-0.87577,0.00011,15.7812]
[1779386628412,24.83,77737.87,0.2,-0.87576,0.00011,15.78195]
[1779386628783,24.83,77731.51,0.2,-0.8764,0.00011,15.72365]
[1779386633818,24.84,77729.52,0.2,-0.87658,0.00011,15.70788]
[1779386636839,24.84,77726.34,0.2,-0.87689,0.00011,15.67925]
[1779386641874,24.85,77727.73,0.2,-0.8767,0.00011,15.69647]
[1779386646934,24.85,77727.03,0.2,-0.87674,0.00011,15.69252]
[1779386652951,24.85,77725.19,0.2,-0.87688,0.00011,15.67963]
[1779386654965,24.86,77718.4,0.2,-0.87759,0.00011,15.61523]
[1779386655990,24.86,77712.86,0.2,-0.87817,0.00011,15.56238]
[1779386657138,24.86,77712.86,0.2,-0.87817,0.00011,15.56238]
[1779386657172,24.86,77712.86,0.2,-0.87817,0.00011,15.56238]
[1779386657216,24.86,77671.64,0.2,-0.88246,0.0001,15.16552]
[1779386657995,24.87,77671.65,0.2,-0.88234,0.0001,15.17615]
[1779386659002,24.87,77656.99,0.2,-0.88384,0.0001,15.03606]
[1779386660220,24.87,77656.99,0.2,-0.88384,0.0001,15.03606]
[1779386660259,24.87,77643.36,0.2,-0.88522,0.0001,14.90642]
[1779386661020,24.87,77644.2,0.2,-0.88512,0.0001,14.91543]
[1779386662272,24.87,77644.2,0.2,-0.88512,0.0001,14.91543]
[1779386662361,24.87,77655.37,0.2,-0.88398,0.0001,15.02327]
[1779386663033,24.88,77661.37,0.2,-0.88335,0.0001,15.08204]
[1779386664040,24.88,77667.95,0.2,-0.88266,0.0001,15.14635]
[1779386666273,24.89,77667.1,0.2,-0.88263,0.0001,15.14887]
[1779386670274,24.92,77667.23,0.2,-0.88236,0.0001,15.17346]
[1779386674282,24.92,77669.42,0.2,-0.88212,0.0001,15.19485]
[1779386674380,24.92,77662.62,0.2,-0.88281,0.0001,15.13065]
[1779386675123,24.93,77643.89,0.2,-0.8846,0.0001,14.96241]
[1779386676130,24.94,77638.09,0.2,-0.88509,0.0001,14.91584]
[1779386680179,24.97,77646.13,0.2,-0.88406,0.0001,15.01278]
[1779386682193,24.99,77651.79,0.2,-0.88322,0.0001,15.09045]
[1779386687228,25.0,77650.5,0.2,-0.88332,0.0001,15.08135]
[1779386689241,25.0,77656.03,0.2,-0.88274,0.0001,15.13545]
[1779386690249,25.0,77661.97,0.2,-0.88212,0.0001,15.19279]
[1779386692263,25.0,77654.18,0.2,-0.8829,0.0001,15.12025]
[1779386694277,25.0,77645.52,0.2,-0.88377,0.0001,15.03927]
[1779386695284,25.0,77640.08,0.2,-0.88431,0.0001,14.98813]
[1779386698285,25.0,77639.62,0.2,-0.88435,0.0001,14.98446]
[1779386698337,25.0,77639.62,0.2,-0.88435,0.0001,14.98446]
[1779386698519,25.0,77639.62,0.2,-0.88435,0.0001,14.98446]
[1779386700332,25.01,77633.46,0.2,-0.88496,0.0001,14.9269]
[1779386701567,25.01,77633.46,0.2,-0.88496,0.0001,14.9269]
[1779386701602,25.01,77622.22,0.2,-0.88609,0.0001,14.82056]
[1779386702361,25.01,77606.51,0.2,-0.88765,0.0001,14.67234]
[1779386703367,25.01,77623.89,0.2,-0.88591,0.0001,14.83783]
[1779386704582,25.01,77623.89,0.2,-0.88591,0.0001,14.83783]
[1779386704682,25.01,77617.79,0.2,-0.88649,0.0001,14.78204]
[1779386705381,25.01,77611.29,0.2,-0.88714,0.0001,14.72046]
[1779386706389,25.01,77601.95,0.2,-0.88806,0.0001,14.63287]
[1779386706842,25.01,77601.95,0.2,-0.88806,0.0001,14.63287]
[1779386707395,25.01,77594.83,0.2,-0.88876,0.0001,14.56652]
[1779386710416,25.02,77586.26,0.2,-0.88957,0.0001,14.48869]
[1779386710887,25.02,77586.26,0.2,-0.88957,0.0001,14.48869]
[1779386711423,25.02,77581.53,0.2,-0.89002,0.0001,14.44525]
[1779386713025,25.02,77581.55,0.2,-0.89001,0.0001,14.44657]
[1779386715310,25.02,77583.77,0.2,-0.88977,0.0001,14.46963]
[1779386715461,25.02,77589.3,0.2,-0.88921,0.0001,14.52276]
[1779386718853,25.03,77585.37,0.2,-0.88957,0.0001,14.48872]
[1779386721022,25.03,77586.16,0.2,-0.88947,0.0001,14.49821]
[1779386724594,25.03,77588.15,0.2,-0.88924,0.0001,14.51999]
[1779386724645,25.03,77588.15,0.2,-0.88924,0.0001,14.51999]
[1779386724769,25.03,77588.13,0.2,-0.88923,0.0001,14.52078]
[1779386730603,25.04,77582.47,0.2,-0.88972,0.0001,14.47371]
[1779386731582,25.04,77565.95,0.2,-0.89134,0.0001,14.31619]
[1779386733597,25.04,77563.88,0.2,-0.89152,0.0001,14.29917]
[1779386738634,25.05,77564.01,0.2,-0.89143,0.0001,14.30699]
[1779386743669,25.06,77569.95,0.2,-0.89079,0.0001,14.36933]
[1779386744677,25.06,77575.18,0.2,-0.89027,0.0001,14.41967]
[1779386747713,25.06,77577.52,0.2,-0.89,0.0001,14.44525]
[1779386750735,25.07,77589.8,0.2,-0.88876,0.0001,14.56419]
[1779386751741,25.07,77599.82,0.2,-0.88775,0.0001,14.66066]
[1779386752748,25.07,77599.93,0.2,-0.88773,0.0001,14.66252]
[1779386757787,25.08,77598.27,0.2,-0.88785,0.0001,14.65091]
[1779386759801,25.08,77605.65,0.2,-0.8871,0.0001,14.72217]
[1779386763829,25.08,77615.17,0.2,-0.88612,0.0001,14.81501]
[1779386764836,25.08,77616.81,0.2,-0.88595,0.0001,14.83111]
[1779386765844,25.08,77628.62,0.2,-0.88475,0.0001,14.94398]
[1779386766850,25.08,77638.65,0.2,-0.88373,0.0001,15.04003]
[1779386767859,25.08,77641.94,0.2,-0.88339,0.0001,15.07198]
[1779386769888,25.09,77649.56,0.2,-0.8826,0.0001,15.14572]
[1779386774913,25.09,77652.47,0.2,-0.88227,0.0001,15.17648]
[1779386779948,25.09,77654.13,0.2,-0.88207,0.0001,15.19455]
[1779386784983,25.09,77654.56,0.2,-0.882,0.0001,15.20085]
[1779386788150,25.09,77655.03,0.2,-0.88194,0.0001,15.20622]
[1779386788202,25.09,77655.03,0.2,-0.88194,0.0001,15.20622]
[1779386788271,25.09,77655.03,0.2,-0.88194,0.0001,15.20622]
[1779386791735,25.1,77648.35,0.2,-0.88263,0.0001,15.14083]
[1779386792819,25.1,77648.35,0.2,-0.88263,0.0001,15.14083]
[1779386792871,25.1,77647.47,0.2,-0.88272,0.0001,15.13298]
[1779386793019,25.1,77647.47,0.2,-0.88272,0.0001,15.13298]
[1779386794310,25.1,77648.14,0.2,-0.88264,0.0001,15.1399]
[1779386795182,25.1,77647.98,0.2,-0.88265,0.0001,15.1389]
[1779386795317,25.1,77647.98,0.2,-0.88265,0.0001,15.1389]
[1779386795573,25.1,77647.98,0.2,-0.88265,0.0001,15.1389]
[1779386797162,25.1,77654.37,0.2,-0.88199,0.0001,15.20077]
[1779386797214,25.1,77654.37,0.2,-0.88199,0.0001,15.20077]
[1779386799194,25.1,77658.53,0.2,-0.88155,0.0001,15.24171]
[1779386799232,25.1,77658.53,0.2,-0.88155,0.0001,15.24171]
[1779386799587,25.1,77658.53,0.2,-0.88155,0.0001,15.24171]
[1779386799831,25.1,77659.58,0.2,-0.88143,0.0001,15.25255]
[1779386800001,25.1,77659.58,0.2,-0.88143,0.0001,15.25255]
[1779386800040,25.1,77659.58,0.2,-0.88143,0.0001,15.25255]
[1779386800091,25.1,77659.88,0.2,-0.88139,0.0001,15.25622]
[1779386805124,25.15,77651.03,0.2,-0.88187,0.0001,15.21092]
[1779386807138,25.16,77647.82,0.2,-0.88206,0.0001,15.19257]
[1779386807851,25.16,77647.82,0.2,-0.88206,0.0001,15.19257]
[1779386807980,25.16,77647.82,0.2,-0.88206,0.0001,15.19257]
[1779386808026,25.16,77647.82,0.2,-0.88206,0.0001,15.19257]
[1779386810159,25.19,77635.55,0.2,-0.88303,0.0001,15.10172]
[1779386811168,25.2,77632.33,0.2,-0.88325,0.0001,15.08119]
[1779386815592,25.24,77633.54,0.2,-0.8828,0.0001,15.12259]
[1779386815644,25.24,77633.54,0.2,-0.8828,0.0001,15.12259]
[1779386815772,25.24,77633.54,0.2,-0.8828,0.0001,15.12259]
[1779386821252,25.28,77637.12,0.2,-0.88201,0.0001,15.19575]
[1779386821278,25.28,77637.12,0.2,-0.88201,0.0001,15.19575]
[1779386821612,25.28,77637.12,0.2,-0.88201,0.0001,15.19575]
[1779386822245,25.3,77622.44,0.2,-0.88338,0.0001,15.06709]
[1779386823252,25.31,77623.48,0.2,-0.88316,0.0001,15.08725]
[1779386825268,25.32,77633.12,0.2,-0.88207,0.0001,15.18914]
[1779386826739,25.32,77633.12,0.2,-0.88207,0.0001,15.18914]
[1779386826774,25.32,77633.12,0.2,-0.88207,0.0001,15.18914]
[1779386827050,25.32,77634.15,0.2,-0.88195,0.0001,15.20056]
[1779386828804,25.32,77633.63,0.2,-0.882,0.0001,15.19564]
[1779386828808,25.32,77622.96,0.2,-0.88307,0.0001,15.09579]
[1779386829296,25.33,77609.2,0.2,-0.88435,0.0001,14.97609]
[1779386830303,25.34,77601.83,0.2,-0.88501,0.0001,14.91385]
[1779386832317,25.37,77601.86,0.2,-0.88478,0.0001,14.93429]
[1779386835338,25.38,77610.09,0.2,-0.88381,0.0001,15.02586]
[1779386838359,25.4,77616.69,0.2,-0.883,0.0001,15.1006]
[1779386839205,25.4,77616.69,0.2,-0.883,0.0001,15.1006]
[1779386839220,25.4,77616.69,0.2,-0.883,0.0001,15.1006]
[1779386839269,25.4,77616.69,0.2,-0.883,0.0001,15.1006]
[1779386841380,25.4,77621.53,0.2,-0.88248,0.0001,15.14904]
[1779386843394,25.4,77627.42,0.2,-0.88187,0.0001,15.20629]
[1779386845844,25.4,77627.03,0.2,-0.8819,0.0001,15.20346]
[1779386845895,25.4,77627.57,0.2,-0.88183,0.0001,15.2094]
[1779386846026,25.4,77627.57,0.2,-0.88183,0.0001,15.2094]
[1779386851450,25.41,77631.03,0.2,-0.88145,0.0001,15.24316]
[1779386852361,25.41,77631.03,0.2,-0.88145,0.0001,15.24316]
[1779386852399,25.41,77631.03,0.2,-0.88145,0.0001,15.24316]
[1779386852520,25.41,77631.03,0.2,-0.88145,0.0001,15.24316]
[1779386853989,25.41,77630.83,0.2,-0.88146,0.0001,15.24283]
[1779386854020,25.41,77630.83,0.2,-0.88146,0.0001,15.24283]
[1779386854035,25.41,77630.83,0.2,-0.88146,0.0001,15.24283]
[1779386854471,25.41,77630.67,0.2,-0.88147,0.0001,15.2421]
[1779386859454,25.42,77630.07,0.2,-0.88149,0.0001,15.23956]
[1779386859524,25.42,77630.07,0.2,-0.88149,0.0001,15.23956]
[1779386859625,25.42,77630.31,0.2,-0.88146,0.0001,15.2426]
[1779386860676,25.42,77630.31,0.2,-0.88146,0.0001,15.2426]
[1779386860728,25.42,77630.31,0.2,-0.88146,0.0001,15.2426]
[1779386860775,25.42,77630.31,0.2,-0.88146,0.0001,15.2426]
[1779386866556,25.42,77632.96,0.2,-0.88113,0.0001,15.27285]
[1779386868056,25.42,77630.73,0.2,-0.88135,0.0001,15.25256]
[1779386868092,25.42,77630.73,0.2,-0.88135,0.0001,15.25256]
[1779386868742,25.42,77630.73,0.2,-0.88135,0.0001,15.25256]
[1779386872015,25.43,77632.14,0.2,-0.88117,0.0001,15.26885]
[1779386872061,25.43,77632.14,0.2,-0.88117,0.0001,15.26885]
[1779386872268,25.43,77632.14,0.2,-0.88117,0.0001,15.26885]
[1779386872600,25.43,77633.15,0.2,-0.88106,0.0001,15.2791]
[1779386877635,25.43,77634.02,0.2,-0.88094,0.0001,15.29081]
[1779386878485,25.43,77634.02,0.2,-0.88094,0.0001,15.29081]
[1779386878521,25.43,77634.02,0.2,-0.88094,0.0001,15.29081]
[1779386879708,25.43,77634.02,0.2,-0.88093,0.0001,15.29151]
[1779386880769,25.43,77636.51,0.2,-0.88067,0.0001,15.31569]
[1779386880812,25.43,77641.38,0.2,-0.88016,0.0001,15.36229]
[1779386886704,25.44,77638.5,0.2,-0.88042,0.0001,15.3389]
[1779386888377,25.44,77635.97,0.2,-0.88067,0.0001,15.31567]
[1779386888469,25.44,77635.97,0.2,-0.88067,0.0001,15.31567]
[1779386888521,25.44,77635.97,0.2,-0.88067,0.0001,15.31567]
[1779386891294,25.44,77635.93,0.2,-0.88065,0.0001,15.31729]
[1779386891345,25.44,77635.93,0.2,-0.88065,0.0001,15.31729]
[1779386891520,25.44,77635.93,0.2,-0.88065,0.0001,15.31729]
[1779386891682,25.44,77635.93,0.2,-0.88065,0.0001,15.31729]
[1779386891769,25.44,77635.93,0.2,-0.88065,0.0001,15.31729]
[1779386891783,25.44,77635.42,0.2,-0.88069,0.0001,15.31315]
[1779386894902,25.44,77634.83,0.2,-0.88074,0.0001,15.30893]
[1779386894935,25.45,77637.67,0.2,-0.88044,0.0001,15.33639]
[1779386895000,25.45,77637.67,0.2,-0.88044,0.0001,15.33639]
[1779386897388,25.45,77634.86,0.2,-0.88071,0.0001,15.31122]
[1779386897440,25.45,77634.86,0.2,-0.88071,0.0001,15.31122]
[1779386897521,25.45,77634.86,0.2,-0.88071,0.0001,15.31122]
[1779386897781,25.45,77635.68,0.2,-0.88062,0.0001,15.31963]
[1779386899684,25.45,77637.24,0.2,-0.88046,0.0001,15.335]
[1779386899736,25.45,77637.24,0.2,-0.88046,0.0001,15.335]
[1779386899769,25.45,77637.24,0.2,-0.88046,0.0001,15.335]
[1779386901809,25.45,77648.02,0.2,-0.87933,0.0001,15.43857]
[1779386903254,25.46,77648.26,0.2,-0.87925,0.0001,15.44586]
[1779386903269,25.46,77648.26,0.2,-0.87925,0.0001,15.44586]
[1779386903437,25.46,77648.26,0.2,-0.87925,0.0001,15.44586]
[1779386903554,25.46,77648.26,0.2,-0.87925,0.0001,15.44586]
[1779386903823,25.46,77649.74,0.2,-0.87905,0.0001,15.46442]
[1779386905567,25.46,77651.69,0.2,-0.87884,0.0001,15.48329]
[1779386905633,25.46,77651.69,0.2,-0.87884,0.0001,15.48329]
[1779386905768,25.46,77651.69,0.2,-0.87884,0.0001,15.48329]
[1779386907853,25.46,77663.23,0.2,-0.87764,0.0001,15.59359]
[1779386909866,25.46,77667.02,0.2,-0.87724,0.0001,15.63008]
[1779386912416,25.47,77664.22,0.2,-0.87754,0.0001,15.6007]
[1779386912522,25.47,77664.22,0.2,-0.87754,0.0001,15.6007]
[1779386912522,25.47,77664.22,0.2,-0.87754,0.0001,15.6007]
[1779386914772,25.47,77664.02,0.2,-0.87756,0.0001,15.59925]
[1779386916058,25.47,77664.98,0.2,-0.87745,0.0001,15.60896]
[1779386916110,25.47,77664.98,0.2,-0.87745,0.0001,15.60896]
[1779386916270,25.47,77664.98,0.2,-0.87745,0.0001,15.60896]
[1779386916915,25.47,77666.32,0.2,-0.87731,0.0001,15.62185]
[1779386918929,25.47,77661.17,0.2,-0.87784,0.0001,15.57353]
[1779386919401,25.47,77661.17,0.2,-0.87784,0.0001,15.57353]
[1779386919451,25.47,77661.17,0.2,-0.87784,0.0001,15.57353]
[1779386919523,25.47,77661.17,0.2,-0.87784,0.0001,15.57353]
[1779386922363,25.47,77660.97,0.2,-0.87785,0.0001,15.57241]
[1779386922415,25.47,77660.97,0.2,-0.87785,0.0001,15.57241]
[1779386922520,25.47,77660.97,0.2,-0.87785,0.0001,15.57241]
[1779386922957,25.47,77660.89,0.2,-0.87786,0.0001,15.5719]
[1779386927775,25.47,77660.8,0.2,-0.87786,0.0001,15.57175]
[1779386927796,25.47,77660.8,0.2,-0.87786,0.0001,15.57175]
[1779386928019,25.47,77663.06,0.2,-0.87762,0.0001,15.59336]
[1779386928092,25.47,77672.15,0.2,-0.87668,0.0001,15.67965]
[1779386929728,25.47,77674.92,0.2,-0.87639,0.0001,15.70599]
[1779386932026,25.47,77684.96,0.2,-0.87534,0.0001,15.80133]
[1779386934042,25.47,77692.4,0.2,-0.87456,0.00011,15.87181]
[1779386935049,25.47,77697.26,0.2,-0.87405,0.00011,15.91784]
[1779386937279,25.47,77696.85,0.2,-0.87409,0.00011,15.91369]
[1779386937331,25.47,77696.85,0.2,-0.87409,0.00011,15.91369]
[1779386937531,25.47,77696.85,0.2,-0.87409,0.00011,15.91369]
[1779386943105,25.47,77697.95,0.2,-0.874,0.00011,15.92234]
[1779386944393,25.47,77697.95,0.2,-0.874,0.00011,15.92234]
[1779386944442,25.47,77692.63,0.2,-0.87456,0.00011,15.87146]
[1779386947811,25.47,77690.19,0.2,-0.87482,0.00011,15.8479]
[1779386947860,25.47,77690.19,0.2,-0.87482,0.00011,15.8479]
[1779386947871,25.47,77690.04,0.2,-0.87484,0.00011,15.8463]
[1779386948019,25.47,77690.04,0.2,-0.87484,0.00011,15.8463]
[1779386953175,25.47,77688.09,0.2,-0.87506,0.00011,15.82687]
[1779386958210,25.47,77699.44,0.2,-0.87386,0.00011,15.93453]
[1779386960224,25.47,77701.68,0.2,-0.87362,0.00011,15.95607]
[1779386961191,25.47,77701.68,0.2,-0.87362,0.00011,15.95607]
[1779386961277,25.47,77701.68,0.2,-0.87362,0.00011,15.95607]
[1779386961520,25.47,77701.68,0.2,-0.87362,0.00011,15.95607]
[1779386961563,25.47,77702.27,0.2,-0.87356,0.00011,15.96179]
[1779386964257,25.47,77712.06,0.2,-0.87252,0.00011,16.05533]
[1779386966271,25.47,77715.1,0.2,-0.87219,0.00011,16.08419]
[1779386970594,25.47,77715.12,0.2,-0.87219,0.00011,16.08413]
[1779386970647,25.47,77715.12,0.2,-0.87219,0.00011,16.08413]
[1779386970775,25.47,77715.12,0.2,-0.87219,0.00011,16.08413]
[1779386970948,25.47,77715.12,0.2,-0.87219,0.00011,16.08413]
[1779386971021,25.47,77715.12,0.2,-0.87219,0.00011,16.08413]
[1779386970963,25.47,77715.07,0.2,-0.8722,0.00011,16.08356]
[1779386973320,25.46,77709.71,0.2,-0.8728,0.00011,16.02864]
[1779386977813,25.46,77712.86,0.2,-0.87246,0.00011,16.05858]
[1779386977861,25.46,77712.86,0.2,-0.87246,0.00011,16.05858]
[1779386978021,25.46,77712.86,0.2,-0.87246,0.00011,16.05858]
[1779386977873,25.46,77713.18,0.2,-0.87243,0.00011,16.06155]
[1779386979362,25.46,77706.51,0.2,-0.87314,0.00011,15.99781]
[1779386983673,25.46,77702.71,0.2,-0.87354,0.00011,15.96163]
[1779386983715,25.46,77702.71,0.2,-0.87354,0.00011,15.96163]
[1779386983769,25.46,77702.71,0.2,-0.87354,0.00011,15.96163]
[1779386983865,25.46,77700.1,0.2,-0.87382,0.00011,15.93681]
[1779386989437,25.47,77700.22,0.2,-0.8738,0.00011,15.9384]
[1779386990875,25.47,77700.22,0.2,-0.8738,0.00011,15.9384]
[1779386990988,25.47,77700.22,0.2,-0.8738,0.00011,15.9384]
[1779386990977,25.47,77700.54,0.2,-0.87377,0.00011,15.94151]
[1779386991233,25.47,77700.54,0.2,-0.87377,0.00011,15.94151]
[1779386991451,25.47,77690.13,0.2,-0.87487,0.00011,15.84255]
[1779386992459,25.47,77687.23,0.2,-0.87517,0.00011,15.81518]
[1779386994995,25.47,77686.41,0.2,-0.87525,0.0001,15.80764]
[1779387000514,25.47,77683.7,0.2,-0.87551,0.0001,15.78414]
[1779387003814,25.47,77683.82,0.2,-0.87549,0.0001,15.78605]
[1779387003866,25.47,77683.82,0.2,-0.87549,0.0001,15.78605]
[1779387004028,25.47,77683.82,0.2,-0.87549,0.0001,15.78605]
[1779387003968,25.47,77683.98,0.2,-0.87547,0.0001,15.78797]
[1779387009577,25.47,77684.96,0.2,-0.87534,0.0001,15.79971]
[1779387014614,25.48,77682.32,0.2,-0.87559,0.0001,15.7769]
[1779387016822,25.48,77681.14,0.2,-0.87571,0.0001,15.76616]
[1779387016873,25.48,77681.14,0.2,-0.87571,0.0001,15.76616]
[1779387017031,25.48,77681.14,0.2,-0.87571,0.0001,15.76616]
[1779387016911,25.48,77679.07,0.2,-0.87592,0.0001,15.74701]
[1779387022670,25.48,77677.82,0.2,-0.87601,0.0001,15.73849]
[1779387023636,25.48,77677.82,0.2,-0.87601,0.0001,15.73849]
[1779387023691,25.48,77677.82,0.2,-0.87601,0.0001,15.73849]
[1779387023771,25.48,77677.82,0.2,-0.87601,0.0001,15.73849]
[1779387023793,25.48,77677.44,0.2,-0.87605,0.0001,15.73544]
[1779387024684,25.48,77671.84,0.2,-0.87662,0.0001,15.68293]
[1779387027705,25.49,77665.35,0.2,-0.87719,0.0001,15.63068]
[1779387030156,25.49,77661.06,0.2,-0.87763,0.0001,15.59075]
[1779387030208,25.49,77661.06,0.2,-0.87763,0.0001,15.59075]
[1779387030268,25.49,77661.06,0.2,-0.87763,0.0001,15.59075]
[1779387030726,25.49,77660.51,0.2,-0.87768,0.0001,15.58589]
[1779387032740,25.49,77654.11,0.2,-0.87836,0.0001,15.52248]
[1779387033654,25.49,77654.11,0.2,-0.87836,0.0001,15.52248]
[1779387033706,25.49,77654.11,0.2,-0.87836,0.0001,15.52248]
[1779387034770,25.5,77653.95,0.2,-0.87837,0.0001,15.52138]
[1779387037002,25.5,77656.09,0.2,-0.87814,0.0001,15.54238]
[1779387037021,25.5,77656.09,0.2,-0.87814,0.0001,15.54238]
[1779387037052,25.5,77656.09,0.2,-0.87814,0.0001,15.54238]
[1779387037101,25.5,77657.34,0.2,-0.87801,0.0001,15.55486]
[1779387037629,25.5,77657.34,0.2,-0.87801,0.0001,15.55486]
[1779387037773,25.5,77657.34,0.2,-0.87801,0.0001,15.55486]
[1779387037775,25.5,77661.48,0.2,-0.87758,0.0001,15.59399]
[1779387038782,25.5,77666.53,0.2,-0.87705,0.0001,15.64241]
[1779387043121,25.5,77677.01,0.2,-0.87593,0.0001,15.74431]
[1779387044325,25.5,77678.32,0.2,-0.87579,0.0001,15.75673]
[1779387044376,25.5,77678.32,0.2,-0.87579,0.0001,15.75673]
[1779387044521,25.5,77678.32,0.2,-0.87579,0.0001,15.75673]
[1779387044824,25.5,77677.79,0.2,-0.87584,0.0001,15.75213]
[1779387049859,25.5,77679.82,0.2,-0.8756,0.0001,15.77349]
[1779387051875,25.5,77671.18,0.2,-0.8765,0.0001,15.69253]
[1779387052881,25.51,77659.71,0.2,-0.87768,0.0001,15.58453]
[1779387053893,25.51,77653.67,0.2,-0.8783,0.0001,15.52764]
[1779387054899,25.51,77647.99,0.2,-0.87888,0.0001,15.47436]
[1779387055906,25.51,77641.6,0.2,-0.87954,0.0001,15.4145]
[1779387057920,25.51,77642.11,0.2,-0.87947,0.0001,15.42029]
[1779387058498,25.51,77642.11,0.2,-0.87947,0.0001,15.42029]
[1779387058524,25.51,77642.11,0.2,-0.87947,0.0001,15.42029]
[1779387058542,25.51,77642.11,0.2,-0.87947,0.0001,15.42029]
[1779387059000,25.51,77642.11,0.2,-0.87947,0.0001,15.42029]
[1779387059024,25.51,77642.11,0.2,-0.87947,0.0001,15.42029]
[1779387059081,25.51,77642.11,0.2,-0.87947,0.0001,15.42081]
[1779387063963,25.51,77649.07,0.2,-0.87873,0.0001,15.4885]
[1779387065977,25.51,77654.36,0.2,-0.87818,0.0001,15.53839]
[1779387066693,25.51,77654.36,0.2,-0.87818,0.0001,15.53839]
[1779387066745,25.51,77654.36,0.2,-0.87818,0.0001,15.53839]
[1779387066769,25.51,77654.36,0.2,-0.87818,0.0001,15.53839]
[1779387066984,25.51,77654.56,0.2,-0.87817,0.0001,15.54018]
[1779387072019,25.51,77661.14,0.2,-0.87748,0.0001,15.60309]
[1779387072457,25.51,77661.14,0.2,-0.87748,0.0001,15.60309]
[1779387072507,25.51,77661.14,0.2,-0.87748,0.0001,15.60309]
[1779387072521,25.51,77661.14,0.2,-0.87748,0.0001,15.60309]
[1779387073026,25.51,77661.61,0.2,-0.87743,0.0001,15.60777]
[1779387076047,25.51,77666.88,0.2,-0.87687,0.0001,15.65816]
[1779387078318,25.51,77667.96,0.2,-0.87676,0.0001,15.66864]
[1779387078381,25.51,77667.96,0.2,-0.87676,0.0001,15.66864]
[1779387078528,25.51,77667.96,0.2,-0.87676,0.0001,15.66864]
[1779387078720,25.51,77667.96,0.2,-0.87676,0.0001,15.66864]
[1779387078768,25.51,77667.96,0.2,-0.87676,0.0001,15.66864]
[1779387079068,25.51,77664.28,0.2,-0.87714,0.0001,15.63396]
[1779387084102,25.51,77662.28,0.2,-0.87733,0.0001,15.61613]
[1779387085120,25.51,77644.35,0.2,-0.87918,0.0001,15.44691]
[1779387086168,25.51,77644.35,0.2,-0.87918,0.0001,15.44691]
[1779387086197,25.51,77612.47,0.2,-0.88242,0.0001,15.14753]
[1779387087135,25.51,77599.57,0.2,-0.88371,0.0001,15.02673]
[1779387087478,25.51,77599.57,0.2,-0.88371,0.0001,15.02673]
[1779387088136,25.52,77594.77,0.2,-0.88418,0.0001,14.9829]
[1779387089095,25.52,77594.77,0.2,-0.88418,0.0001,14.9829]
[1779387089144,25.52,77600.97,0.2,-0.88355,0.0001,15.04149]
[1779387091020,25.52,77604.51,0.2,-0.8832,0.0001,15.07474]
[1779387091158,25.52,77610.87,0.2,-0.88258,0.0001,15.13078]
[1779387093173,25.52,77599.4,0.2,-0.88373,0.0001,15.02347]
[1779387094179,25.52,77597.7,0.2,-0.8839,0.0001,15.00774]
[1779387095191,25.52,77605.09,0.2,-0.88316,0.0001,15.07684]
[1779387096197,25.52,77613.2,0.2,-0.88234,0.0001,15.15343]
[1779387097204,25.52,77619.7,0.2,-0.88168,0.0001,15.21475]
[1779387098967,25.52,77620.45,0.2,-0.8816,0.0001,15.22207]
[1779387100225,25.52,77626.18,0.2,-0.88101,0.0001,15.27637]
[1779387102773,25.52,77625.26,0.2,-0.8811,0.0001,15.26793]
[1779387103246,25.52,77631.03,0.2,-0.88051,0.0001,15.32259]
[1779387104253,25.52,77637.94,0.2,-0.8798,0.0001,15.38817]
[1779387106198,25.52,77637.94,0.2,-0.8798,0.0001,15.38817]
[1779387106202,25.52,77637.94,0.2,-0.8798,0.0001,15.38817]
[1779387106272,25.52,77639.41,0.2,-0.87965,0.0001,15.40251]
[1779387106276,25.52,77639.66,0.2,-0.87962,0.0001,15.40535]
[1779387108014,25.52,77639.66,0.2,-0.87962,0.0001,15.40535]
[1779387108062,25.52,77639.66,0.2,-0.87962,0.0001,15.40535]
[1779387108091,25.52,77639.66,0.2,-0.87962,0.0001,15.40535]
[1779387108117,25.52,77639.66,0.2,-0.87962,0.0001,15.40535]
[1779387108270,25.52,77639.8,0.2,-0.87959,0.0001,15.40764]
[1779387112334,25.52,77640.36,0.2,-0.87952,0.0001,15.41435]
[1779387112389,25.52,77640.36,0.2,-0.87952,0.0001,15.41435]
[1779387112526,25.52,77640.36,0.2,-0.87952,0.0001,15.41435]
[1779387112613,25.52,77639.92,0.2,-0.87956,0.0001,15.41025]
[1779387114220,25.52,77639.92,0.2,-0.87956,0.0001,15.41025]
[1779387114272,25.52,77640.61,0.2,-0.87949,0.0001,15.4168]
[1779387114518,25.52,77640.61,0.2,-0.87949,0.0001,15.4168]
[1779387117621,25.53,77640.45,0.2,-0.8795,0.0001,15.41589]
[1779387118680,25.53,77639.31,0.2,-0.87961,0.0001,15.40565]
[1779387118743,25.53,77639.31,0.2,-0.87961,0.0001,15.40565]
[1779387118775,25.53,77639.31,0.2,-0.87961,0.0001,15.40565]
[1779387118871,25.53,77639.83,0.2,-0.87955,0.0001,15.41106]
[1779387122077,25.53,77643.18,0.2,-0.8792,0.0001,15.44361]
[1779387122129,25.53,77643.18,0.2,-0.8792,0.0001,15.44361]
[1779387122178,25.53,77644.31,0.2,-0.87908,0.0001,15.45474]
[1779387122269,25.53,77644.31,0.2,-0.87908,0.0001,15.45474]
[1779387122570,25.53,77644.31,0.2,-0.87908,0.0001,15.45474]
[1779387122622,25.53,77644.31,0.2,-0.87908,0.0001,15.45474]
[1779387122770,25.53,77644.31,0.2,-0.87908,0.0001,15.45474]
[1779387122858,25.53,77645.53,0.2,-0.87895,0.0001,15.46623]
[1779387124393,25.53,77640.77,0.2,-0.87943,0.0001,15.42229]
[1779387125911,25.53,77640.77,0.2,-0.87943,0.0001,15.42229]
[1779387126022,25.53,77640.77,0.2,-0.87943,0.0001,15.42229]
[1779387126114,25.53,77637.22,0.2,-0.87979,0.0001,15.38938]
[1779387127012,25.53,77637.22,0.2,-0.87979,0.0001,15.38938]
[1779387127113,25.53,77630.12,0.2,-0.88051,0.0001,15.32272]
[1779387127349,25.53,77630.12,0.2,-0.88051,0.0001,15.32272]
[1779387127397,25.53,77630.12,0.2,-0.88051,0.0001,15.32272]
[1779387127520,25.53,77630.12,0.2,-0.88051,0.0001,15.32272]
[1779387128768,25.53,77628.58,0.2,-0.88066,0.0001,15.30844]
[1779387128793,25.53,77629.15,0.2,-0.8806,0.0001,15.314]
[1779387132913,25.53,77632.22,0.2,-0.88029,0.0001,15.34334]
[1779387132968,25.53,77632.22,0.2,-0.88029,0.0001,15.34334]
[1779387133020,25.53,77632.22,0.2,-0.88029,0.0001,15.34334]
[1779387133023,25.53,77632.22,0.2,-0.88029,0.0001,15.34334]
[1779387133121,25.53,77633.08,0.2,-0.8802,0.0001,15.35155]
[1779387133746,25.53,77633.08,0.2,-0.8802,0.0001,15.35155]
[1779387133770,25.53,77633.08,0.2,-0.8802,0.0001,15.35155]
[1779387133802,25.53,77633.08,0.2,-0.8802,0.0001,15.35155]
[1779387134296,25.53,77631.28,0.2,-0.88038,0.0001,15.33475]
[1779387134519,25.53,77631.28,0.2,-0.88038,0.0001,15.33475]
[1779387135477,25.53,77629.18,0.2,-0.88059,0.0001,15.31516]
[1779387135529,25.53,77629.18,0.2,-0.88059,0.0001,15.31516]
[1779387138247,25.53,77625.43,0.2,-0.88097,0.0001,15.2803]
[1779387138268,25.53,77625.63,0.2,-0.88095,0.0001,15.28241]
[1779387138451,25.53,77625.63,0.2,-0.88095,0.0001,15.28241]
[1779387139054,25.53,77625.63,0.2,-0.88095,0.0001,15.28241]
[1779387139062,25.53,77625.63,0.2,-0.88095,0.0001,15.28241]
[1779387139083,25.53,77624.45,0.2,-0.88106,0.0001,15.27156]
[1779387139268,25.53,77624.45,0.2,-0.88106,0.0001,15.27156]
[1779387142432,25.53,77627.26,0.2,-0.88077,0.0001,15.29863]
[1779387142519,25.53,77633.83,0.2,-0.8801,0.0001,15.36058]
[1779387143415,25.53,77633.83,0.2,-0.8801,0.0001,15.36058]
[1779387143526,25.53,77643.1,0.2,-0.87915,0.0001,15.44792]
[1779387144533,25.53,77646.47,0.2,-0.8788,0.0001,15.48011]
[1779387145540,25.53,77642.26,0.2,-0.87923,0.0001,15.44085]
[1779387146547,25.54,77639.36,0.2,-0.87952,0.0001,15.414]
[1779387147507,25.54,77639.36,0.2,-0.87952,0.0001,15.414]
[1779387147521,25.54,77639.36,0.2,-0.87952,0.0001,15.414]
[1779387147555,25.54,77639.36,0.2,-0.87952,0.0001,15.414]
[1779387147606,25.54,77634.55,0.2,-0.88,0.0001,15.36926]
[1779387149058,25.54,77634.55,0.2,-0.88,0.0001,15.36926]
[1779387149268,25.54,77634.26,0.2,-0.88003,0.0001,15.3671]
[1779387150575,25.54,77639.82,0.2,-0.87945,0.0001,15.42053]
[1779387154205,25.54,77640.82,0.2,-0.87936,0.0001,15.42733]
[1779387154255,25.54,77640.82,0.2,-0.87936,0.0001,15.42733]
[1779387153596,25.54,77645.65,0.2,-0.87886,0.0001,15.47331]
[1779387157641,25.54,77661.66,0.2,-0.87719,0.0001,15.62607]
[1779387158643,25.54,77663.83,0.2,-0.87696,0.0001,15.64679]
[1779387160657,25.54,77677.19,0.2,-0.87556,0.0001,15.77348]
[1779387161664,25.54,77676.64,0.2,-0.87562,0.0001,15.76826]
[1779387162823,25.54,77676.64,0.2,-0.87562,0.0001,15.76826]
[1779387162872,25.54,77676.64,0.2,-0.87562,0.0001,15.76826]
[1779387163021,25.54,77676.64,0.2,-0.87562,0.0001,15.76826]
[1779387163109,25.54,77676.95,0.2,-0.87559,0.0001,15.77118]
[1779387167644,25.54,77678.09,0.2,-0.87547,0.0001,15.7818]
[1779387167686,25.54,77678.09,0.2,-0.87547,0.0001,15.7818]
[1779387167769,25.54,77678.09,0.2,-0.87547,0.0001,15.7818]
[1779387171885,25.54,77674.5,0.2,-0.87585,0.0001,15.74762]
[1779387173864,25.54,77672.12,0.2,-0.8761,0.0001,15.7251]
[1779387173916,25.54,77672.12,0.2,-0.8761,0.0001,15.7251]
[1779387174021,25.54,77672.12,0.2,-0.8761,0.0001,15.7251]
[1779387179790,25.54,77671.27,0.2,-0.87618,0.0001,15.71751]
[1779387181562,25.54,77671.19,0.2,-0.87619,0.0001,15.71681]
[1779387181622,25.54,77671.19,0.2,-0.87619,0.0001,15.71681]
[1779387181771,25.54,77671.19,0.2,-0.87619,0.0001,15.71681]
[1779387184825,25.54,77664.08,0.2,-0.87692,0.0001,15.64993]
[1779387187694,25.54,77662.37,0.2,-0.8771,0.0001,15.63414]
[1779387187746,25.54,77662.37,0.2,-0.8771,0.0001,15.63414]
[1779387187770,25.54,77662.37,0.2,-0.8771,0.0001,15.63414]
[1779387192782,25.54,77660.96,0.2,-0.87723,0.0001,15.62181]
[1779387194895,25.55,77655.2,0.2,-0.87782,0.0001,15.56809]
[1779387196853,25.55,77653.71,0.2,-0.87797,0.0001,15.55432]
[1779387196904,25.55,77653.71,0.2,-0.87797,0.0001,15.55432]
[1779387197021,25.55,77653.71,0.2,-0.87797,0.0001,15.55432]
[1779387202951,25.55,77651.57,0.2,-0.87817,0.0001,15.53618]
[1779387205972,25.55,77645.92,0.2,-0.87874,0.0001,15.48391]
[1779387206829,25.55,77645.92,0.2,-0.87874,0.0001,15.48391]
[1779387206878,25.55,77645.92,0.2,-0.87874,0.0001,15.48391]
[1779387207025,25.55,77645.92,0.2,-0.87874,0.0001,15.48391]
[1779387207986,25.55,77639.81,0.2,-0.87936,0.0001,15.42716]
[1779387212296,25.55,77640.26,0.2,-0.87932,0.0001,15.42915]
[1779387212347,25.55,77642.86,0.2,-0.87905,0.0001,15.45405]
[1779387212520,25.55,77642.86,0.2,-0.87905,0.0001,15.45405]
[1779387218056,25.55,77647.62,0.2,-0.87854,0.0001,15.50105]
[1779387219063,25.55,77655.14,0.2,-0.87776,0.0001,15.57223]
[1779387219509,25.55,77655.14,0.2,-0.87776,0.0001,15.57223]
[1779387219514,25.55,77655.14,0.2,-0.87776,0.0001,15.57223]
[1779387219521,25.55,77655.14,0.2,-0.87776,0.0001,15.57223]
[1779387224098,25.56,77664.87,0.2,-0.87674,0.0001,15.66501]
[1779387225290,25.56,77664.87,0.2,-0.87674,0.0001,15.66501]
[1779387225339,25.56,77664.87,0.2,-0.87674,0.0001,15.66501]
[1779387225526,25.56,77665.74,0.2,-0.87665,0.0001,15.67347]
[1779387231151,25.56,77662.31,0.2,-0.877,0.0001,15.64169]
[1779387233167,25.56,77659.38,0.2,-0.8773,0.0001,15.61432]
[1779387233578,25.56,77659.38,0.2,-0.8773,0.0001,15.61432]
[1779387233626,25.56,77659.38,0.2,-0.8773,0.0001,15.61432]
[1779387233769,25.56,77659.38,0.2,-0.8773,0.0001,15.61432]
[1779387238337,25.56,77659.25,0.2,-0.8773,0.0001,15.61383]
[1779387238388,25.56,77658.61,0.2,-0.87736,0.0001,15.60818]
[1779387238524,25.56,77658.61,0.2,-0.87736,0.0001,15.60818]
[1779387243237,25.56,77655.5,0.2,-0.87768,0.0001,15.5796]
[1779387243565,25.56,77655.5,0.2,-0.87768,0.0001,15.5796]
[1779387243615,25.56,77655.5,0.2,-0.87768,0.0001,15.5796]
[1779387243771,25.56,77655.5,0.2,-0.87768,0.0001,15.5796]
[1779387247268,25.56,77650.3,0.2,-0.8782,0.0001,15.53156]
[1779387249044,25.56,77649.93,0.2,-0.87823,0.0001,15.52866]
[1779387249088,25.56,77649.93,0.2,-0.87823,0.0001,15.52866]
[1779387249270,25.56,77649.93,0.2,-0.87823,0.0001,15.52866]
[1779387253310,25.56,77642.83,0.2,-0.87894,0.0001,15.4634]
[1779387254322,25.56,77642.83,0.2,-0.87894,0.0001,15.4634]
[1779387254369,25.56,77635.27,0.2,-0.87971,0.0001,15.39271]
[1779387254529,25.56,77635.27,0.2,-0.87971,0.0001,15.39271]
[1779387258345,25.56,77640.19,0.2,-0.87921,0.0001,15.43916]
[1779387258395,25.56,77640.19,0.2,-0.87921,0.0001,15.43916]
[1779387258441,25.56,77640.19,0.2,-0.87921,0.0001,15.43916]
[1779387258521,25.56,77640.19,0.2,-0.87921,0.0001,15.43916]
[1779387261366,25.56,77631.91,0.2,-0.88005,0.0001,15.36131]
[1779387263317,25.56,77631.65,0.2,-0.88008,0.0001,15.35895]
[1779387263520,25.56,77633.5,0.2,-0.87989,0.0001,15.37642]
[1779387265396,25.56,77629.02,0.2,-0.88034,0.0001,15.33493]
[1779387270743,25.57,77627.13,0.2,-0.88051,0.0001,15.31946]
[1779387270770,25.57,77627.13,0.2,-0.88051,0.0001,15.31946]
[1779387270795,25.57,77627.13,0.2,-0.88051,0.0001,15.31946]
[1779387272691,25.57,77627.63,0.2,-0.88047,0.0001,15.32164]
[1779387272772,25.57,77627.63,0.2,-0.88047,0.0001,15.32164]
[1779387274457,25.57,77632.34,0.2,-0.87997,0.0001,15.36741]
[1779387276085,25.57,77632.34,0.2,-0.87997,0.0001,15.36741]
[1779387276137,25.57,77632.34,0.2,-0.87997,0.0001,15.36741]
[1779387278505,25.57,77628.47,0.2,-0.88035,0.0001,15.33249]
[1779387278771,25.57,77628.47,0.2,-0.88035,0.0001,15.33249]
[1779387284530,25.58,77629.76,0.2,-0.88018,0.0001,15.348]
[1779387289565,25.58,77630.35,0.2,-0.8801,0.0001,15.35576]
[1779387293593,25.58,77633.3,0.2,-0.87978,0.0001,15.38514]
[1779387298628,25.58,77632.6,0.2,-0.87983,0.0001,15.38047]
[1779387301650,25.58,77636.53,0.2,-0.87941,0.0001,15.41842]
[1779387303664,25.59,77640.09,0.2,-0.87904,0.0001,15.4525]
[1779387305678,25.59,77646.2,0.2,-0.87841,0.0001,15.51051]
[1779387308699,25.59,77641.28,0.2,-0.87891,0.0001,15.46483]
[1779387309706,25.59,77635.42,0.2,-0.8795,0.0001,15.41003]
[1779387310713,25.59,77631.76,0.2,-0.87987,0.0001,15.37602]
[1779387311720,25.59,77628.78,0.2,-0.88017,0.0001,15.34845]
[1779387316755,25.59,77631.25,0.2,-0.8799,0.0001,15.37368]
[1779387321790,25.59,77629.4,0.2,-0.88007,0.0001,15.35824]
[1779387326828,25.59,77627.87,0.2,-0.8802,0.0001,15.34574]
[1779387327835,25.59,77622.38,0.2,-0.88076,0.0001,15.29422]
[1779387328841,25.59,77617.8,0.2,-0.88122,0.0001,15.25134]
[1779387330241,25.59,77613.07,0.2,-0.8817,0.0001,15.20715]
[1779387331176,25.59,77613.07,0.2,-0.8817,0.0001,15.20715]
[1779387331227,25.59,77613.07,0.2,-0.8817,0.0001,15.20715]
[1779387331268,25.59,77613.07,0.2,-0.8817,0.0001,15.20715]
[1779387331277,25.59,77608.55,0.2,-0.88217,0.0001,15.16143]
[1779387332870,25.6,77612.32,0.2,-0.88179,0.0001,15.19693]
[1779387334884,25.59,77607.3,0.2,-0.8823,0.0001,15.14947]
[1779387335891,25.59,77604.07,0.2,-0.88263,0.0001,15.11909]
[1779387337905,25.59,77598.53,0.2,-0.88319,0.0001,15.06706]
[1779387340157,25.59,77596.25,0.2,-0.88342,0.0001,15.04571]
[1779387340781,25.59,77596.61,0.2,-0.88338,0.0001,15.04902]
[1779387341215,25.59,77596.14,0.2,-0.88343,0.0001,15.04458]
[1779387346968,25.59,77594.02,0.2,-0.88364,0.0001,15.02473]
[1779387347528,25.59,77594.02,0.2,-0.88364,0.0001,15.02473]
[1779387347581,25.59,77594.02,0.2,-0.88364,0.0001,15.02473]
[1779387347768,25.59,77594.02,0.2,-0.88364,0.0001,15.02473]
[1779387347975,25.59,77594.1,0.2,-0.88363,0.0001,15.02547]
[1779387353011,25.59,77596.96,0.2,-0.88335,0.0001,15.05204]
[1779387354732,25.59,77595.54,0.2,-0.88349,0.0001,15.03876]
[1779387354770,25.59,77595.54,0.2,-0.88349,0.0001,15.03876]
[1779387354784,25.59,77595.54,0.2,-0.88349,0.0001,15.03876]
[1779387355027,25.59,77594.82,0.2,-0.88356,0.0001,15.03202]
[1779387356175,25.59,77594.82,0.2,-0.88356,0.0001,15.03202]
[1779387356269,25.59,77594.82,0.2,-0.88356,0.0001,15.03202]
[1779387356371,25.59,77594.02,0.2,-0.88364,0.0001,15.02455]
[1779387360062,25.59,77599.89,0.2,-0.88306,0.0001,15.07916]
[1779387361271,25.59,77599.89,0.2,-0.88306,0.0001,15.07916]
[1779387361323,25.59,77599.89,0.2,-0.88306,0.0001,15.07916]
[1779387361520,25.59,77600.33,0.2,-0.88302,0.0001,15.08319]
[1779387367111,25.59,77597.4,0.2,-0.88331,0.0001,15.05565]
[1779387370442,25.59,77594.42,0.2,-0.88361,0.0001,15.02781]
[1779387370498,25.59,77594.42,0.2,-0.88361,0.0001,15.02781]
[1779387370519,25.59,77594.42,0.2,-0.88361,0.0001,15.02781]
[1779387371139,25.59,77593.71,0.2,-0.88368,0.0001,15.02121]
[1779387376174,25.59,77589.76,0.2,-0.88407,0.0001,14.98467]
[1779387381209,25.59,77593.0,0.2,-0.88374,0.0001,15.01515]
[1779387381646,25.59,77593.0,0.2,-0.88374,0.0001,15.01515]
[1779387381689,25.59,77593.0,0.2,-0.88374,0.0001,15.01515]
[1779387381770,25.59,77593.0,0.2,-0.88374,0.0001,15.01515]
[1779387382216,25.59,77593.85,0.2,-0.88366,0.0001,15.02311]
[1779387387250,25.59,77593.89,0.2,-0.88365,0.0001,15.02365]
[1779387392325,25.59,77591.13,0.2,-0.88395,0.0001,14.99449]
[1779387392375,25.59,77591.13,0.2,-0.88395,0.0001,14.99449]
[1779387392520,25.59,77591.13,0.2,-0.88395,0.0001,14.99449]
[1779387392476,25.59,77591.06,0.2,-0.88395,0.0001,14.99397]
[1779387393294,25.59,77584.15,0.2,-0.88464,0.0001,14.92965]
[1779387396315,25.59,77579.5,0.2,-0.8851,0.0001,14.88686]
[1779387401350,25.6,77579.8,0.2,-0.88505,0.0001,14.89086]
[1779387407392,25.6,77579.9,0.2,-0.88503,0.0001,14.89326]
[1779387410518,25.6,77580.46,0.2,-0.88497,0.0001,14.89896]
[1779387412427,25.6,77573.03,0.2,-0.88569,0.0001,14.8307]
[1779387414441,25.6,77572.22,0.2,-0.88576,0.0001,14.82416]
[1779387414773,25.6,77572.22,0.2,-0.88576,0.0001,14.82416]
[1779387415448,25.6,77571.81,0.2,-0.8858,0.0001,14.82073]
[1779387420483,25.6,77572.35,0.2,-0.88572,0.0001,14.82771]
[1779387421285,25.6,77572.35,0.2,-0.88572,0.0001,14.82771]
[1779387421337,25.6,77572.35,0.2,-0.88572,0.0001,14.82771]
[1779387421533,25.6,77572.35,0.2,-0.88572,0.0001,14.82771]
[1779387421571,25.6,77573.2,0.2,-0.88563,0.0001,14.836]
[1779387424513,25.6,77568.58,0.2,-0.88607,0.0001,14.79441]
[1779387428008,25.61,77566.56,0.2,-0.88626,0.0001,14.77708]
[1779387428020,25.61,77566.56,0.2,-0.88626,0.0001,14.77708]
[1779387428062,25.61,77566.56,0.2,-0.88626,0.0001,14.77708]
[1779387428541,25.61,77566.48,0.2,-0.88626,0.0001,14.77683]
[1779387430342,25.61,77567.09,0.2,-0.88619,0.0001,14.78298]
[1779387430520,25.61,77567.09,0.2,-0.88619,0.0001,14.78298]
[1779387430557,25.61,77567.58,0.2,-0.88614,0.0001,14.78801]
[1779387433437,25.61,77571.99,0.2,-0.8857,0.0001,14.82938]
[1779387433482,25.61,77571.99,0.2,-0.8857,0.0001,14.82938]
[1779387433520,25.61,77571.99,0.2,-0.8857,0.0001,14.82938]
[1779387433578,25.61,77573.74,0.2,-0.88552,0.0001,14.84649]
[1779387437607,25.61,77578.65,0.2,-0.88502,0.0001,14.89353]
[1779387443433,25.61,77579.27,0.2,-0.88495,0.0001,14.90023]
[1779387443485,25.61,77579.27,0.2,-0.88495,0.0001,14.90023]
[1779387443522,25.61,77579.27,0.2,-0.88495,0.0001,14.90023]
[1779387443585,25.61,77579.9,0.2,-0.88488,0.0001,14.90696]
[1779387444656,25.61,77586.52,0.2,-0.88422,0.0001,14.96879]
[1779387447148,25.61,77588.39,0.2,-0.88403,0.0001,14.98638]
[1779387447270,25.61,77588.39,0.2,-0.88403,0.0001,14.98638]
[1779387447546,25.61,77588.39,0.2,-0.88403,0.0001,14.98638]
[1779387447358,25.61,77594.31,0.2,-0.88344,0.0001,15.04165]
[1779387447768,25.61,77594.31,0.2,-0.88344,0.0001,15.04165]
[1779387447869,25.61,77592.01,0.2,-0.88367,0.0001,15.02031]
[1779387450708,25.61,77596.5,0.2,-0.88322,0.0001,15.06243]
[1779387451825,25.61,77596.5,0.2,-0.88322,0.0001,15.06243]
[1779387451871,25.61,77596.5,0.2,-0.88322,0.0001,15.06243]
[1779387451929,25.61,77596.5,0.2,-0.88322,0.0001,15.06243]
[1779387452020,25.61,77596.5,0.2,-0.88322,0.0001,15.06243]
[1779387452272,25.61,77598.07,0.2,-0.88308,0.0001,15.07352]
[1779387457761,25.61,77593.5,0.2,-0.88354,0.0001,15.03092]
[1779387461757,25.62,77595.03,0.2,-0.88339,0.0001,15.04537]
[1779387461773,25.62,77595.03,0.2,-0.88339,0.0001,15.04537]
[1779387461854,25.62,77595.03,0.2,-0.88339,0.0001,15.04537]
[1779387462115,25.62,77595.03,0.2,-0.88339,0.0001,15.04537]
[1779387462269,25.62,77595.03,0.2,-0.88339,0.0001,15.04537]
[1779387462611,25.62,77594.16,0.2,-0.88347,0.0001,15.03736]
[1779387467671,25.62,77598.53,0.2,-0.88304,0.0001,15.07809]
[1779387467723,25.62,77598.53,0.2,-0.88304,0.0001,15.07809]
[1779387467772,25.62,77598.53,0.2,-0.88304,0.0001,15.07809]
[1779387467831,25.62,77598.99,0.2,-0.88299,0.0001,15.08234]
[1779387470852,25.62,77605.97,0.2,-0.88229,0.0001,15.14775]
[1779387472360,25.62,77605.97,0.2,-0.88229,0.0001,15.14775]
[1779387472412,25.62,77605.97,0.2,-0.88229,0.0001,15.14775]
[1779387472529,25.62,77605.97,0.2,-0.88229,0.0001,15.14775]
[1779387472578,25.62,77607.07,0.2,-0.88217,0.0001,15.15853]
[1779387476894,25.62,77612.59,0.2,-0.88161,0.0001,15.21096]
[1779387478347,25.62,77612.59,0.2,-0.88161,0.0001,15.21096]
[1779387478369,25.62,77612.59,0.2,-0.88161,0.0001,15.21096]
[1779387478521,25.62,77612.59,0.2,-0.88161,0.0001,15.21096]
[1779387478621,25.62,77614.57,0.2,-0.8814,0.0001,15.22978]
[1779387478908,25.62,77619.55,0.2,-0.8809,0.0001,15.27636]
[1779387480922,25.62,77634.14,0.2,-0.87942,0.0001,15.41317]
[1779387481930,25.62,77635.4,0.2,-0.87928,0.0001,15.42532]
[1779387482936,25.62,77645.81,0.2,-0.87821,0.0001,15.52342]
[1779387483943,25.62,77648.64,0.2,-0.87792,0.0001,15.55021]
[1779387486964,25.62,77654.03,0.2,-0.87736,0.0001,15.6013]
[1779387488984,25.62,77658.9,0.2,-0.87686,0.0001,15.64732]
[1779387490999,25.62,77665.29,0.2,-0.87619,0.0001,15.7076]
[1779387494026,25.62,77681.3,0.2,-0.87452,0.0001,15.8586]
[1779387495490,25.62,77681.3,0.2,-0.87452,0.0001,15.8586]
[1779387495552,25.62,77688.16,0.2,-0.87381,0.00011,15.92323]
[1779387496525,25.62,77693.51,0.2,-0.87325,0.00011,15.97354]
[1779387496776,25.62,77693.51,0.2,-0.87325,0.00011,15.97354]
[1779387499057,25.62,77702.35,0.2,-0.87233,0.00011,16.05595]
[1779387500064,25.62,77710.18,0.2,-0.8715,0.00011,16.12973]
[1779387501079,25.62,77716.03,0.2,-0.87088,0.00011,16.18505]
[1779387502083,25.62,77723.46,0.2,-0.87008,0.00011,16.25537]
[1779387505110,25.61,77716.05,0.2,-0.87089,0.00011,16.18377]
[1779387508141,25.61,77735.28,0.2,-0.86884,0.00011,16.36568]
[1779387509148,25.61,77734.02,0.2,-0.86898,0.00011,16.3531]
[1779387509828,25.61,77734.02,0.2,-0.86898,0.00011,16.3531]
[1779387510154,25.61,77757.2,0.2,-0.86646,0.00011,16.57378]
[1779387511163,25.61,77765.02,0.2,-0.86564,0.00011,16.64438]
[1779387513177,25.61,77765.66,0.2,-0.86558,0.00011,16.64934]
[1779387513810,25.61,77765.66,0.2,-0.86558,0.00011,16.64934]
[1779387514190,25.61,77759.11,0.2,-0.86631,0.00011,16.58617]
[1779387515191,25.61,77751.15,0.2,-0.86718,0.00011,16.50937]
[1779387517206,25.61,77747.03,0.2,-0.86765,0.00011,16.46876]
[1779387522241,25.6,77745.96,0.2,-0.8678,0.00011,16.45573]
[1779387523783,25.6,77745.69,0.2,-0.86783,0.00011,16.45263]
[1779387523823,25.6,77745.69,0.2,-0.86783,0.00011,16.45263]
[1779387524031,25.6,77745.69,0.2,-0.86783,0.00011,16.45263]
[1779387524448,25.6,77745.69,0.2,-0.86783,0.00011,16.45263]
[1779387524500,25.6,77745.69,0.2,-0.86783,0.00011,16.45263]
[1779387524521,25.6,77745.69,0.2,-0.86783,0.00011,16.45263]
[1779387524601,25.6,77745.26,0.2,-0.86789,0.00011,16.44749]
[1779387530424,25.6,77743.99,0.2,-0.86805,0.00011,16.43354]
[1779387530476,25.6,77743.99,0.2,-0.86805,0.00011,16.43354]
[1779387530523,25.6,77743.99,0.2,-0.86805,0.00011,16.43354]
[1779387530624,25.6,77743.03,0.2,-0.86817,0.00011,16.42342]
[1779387531267,25.6,77743.03,0.2,-0.86817,0.00011,16.42342]
[1779387531301,25.6,77743.03,0.2,-0.86817,0.00011,16.42342]
[1779387531524,25.6,77743.03,0.2,-0.86817,0.00011,16.42342]
[1779387534325,25.6,77734.81,0.2,-0.86907,0.00011,16.34354]
[1779387535082,25.6,77734.81,0.2,-0.86907,0.00011,16.34354]
[1779387535253,25.6,77734.81,0.2,-0.86907,0.00011,16.34354]
[1779387535271,25.6,77734.81,0.2,-0.86907,0.00011,16.34354]
[1779387535332,25.6,77732.01,0.2,-0.86938,0.00011,16.3164]
[1779387536562,25.6,77732.01,0.2,-0.86938,0.00011,16.3164]
[1779387536613,25.6,77732.01,0.2,-0.86938,0.00011,16.3164]
[1779387536774,25.59,77732.76,0.2,-0.86931,0.00011,16.32268]
[1779387541242,25.59,77729.95,0.2,-0.86963,0.00011,16.29466]
[1779387541268,25.59,77729.95,0.2,-0.86963,0.00011,16.29466]
[1779387541279,25.59,77729.95,0.2,-0.86963,0.00011,16.29466]
[1779387541377,25.59,77730.84,0.2,-0.86954,0.00011,16.30272]
[1779387542486,25.59,77730.84,0.2,-0.86954,0.00011,16.30272]
[1779387542534,25.59,77730.84,0.2,-0.86954,0.00011,16.30272]
[1779387542538,25.59,77730.84,0.2,-0.86954,0.00011,16.30272]
[1779387543782,25.59,77730.02,0.2,-0.86964,0.00011,16.29406]
[1779387543917,25.59,77730.02,0.2,-0.86964,0.00011,16.29406]
[1779387544035,25.59,77730.02,0.2,-0.86964,0.00011,16.29406]
[1779387544397,25.59,77731.32,0.2,-0.8695,0.00011,16.30601]
[1779387548340,25.59,77732.01,0.2,-0.86944,0.00011,16.31121]
[1779387548393,25.59,77732.01,0.2,-0.86944,0.00011,16.31121]
[1779387548447,25.59,77732.01,0.2,-0.86944,0.00011,16.31121]
[1779387548494,25.59,77738.41,0.2,-0.86876,0.00011,16.37175]
[1779387550438,25.59,77737.71,0.2,-0.86884,0.00011,16.36462]
[1779387550487,25.59,77737.71,0.2,-0.86884,0.00011,16.36462]
[1779387550539,25.59,77737.71,0.2,-0.86884,0.00011,16.36462]
[1779387551658,25.59,77735.57,0.2,-0.86907,0.00011,16.34367]
[1779387551688,25.59,77735.57,0.2,-0.86907,0.00011,16.34367]
[1779387551446,25.59,77742.1,0.2,-0.86837,0.00011,16.40572]
[1779387551781,25.59,77742.1,0.2,-0.86837,0.00011,16.40572]
[1779387552035,25.59,77742.1,0.2,-0.86837,0.00011,16.40572]
[1779387552281,25.59,77742.1,0.2,-0.86837,0.00011,16.40572]
[1779387552453,25.59,77741.36,0.2,-0.86845,0.00011,16.39848]
[1779387552963,25.59,77741.36,0.2,-0.86845,0.00011,16.39848]
[1779387555783,25.59,77740.54,0.2,-0.86855,0.00011,16.38984]
[1779387556486,25.59,77741.03,0.2,-0.8685,0.00011,16.39425]
[1779387560235,25.58,77738.54,0.2,-0.86878,0.00011,16.36965]
[1779387560273,25.58,77738.54,0.2,-0.86878,0.00011,16.36965]
[1779387560514,25.58,77737.24,0.2,-0.86892,0.00011,16.35698]
[1779387561295,25.58,77737.24,0.2,-0.86892,0.00011,16.35698]
[1779387562566,25.58,77738.28,0.2,-0.86881,0.00011,16.36663]
[1779387562575,25.58,77738.28,0.2,-0.86881,0.00011,16.36663]
[1779387562621,25.58,77742.45,0.2,-0.86837,0.00011,16.4059]
[1779387562777,25.58,77742.45,0.2,-0.86837,0.00011,16.4059]
[1779387563779,25.58,77745.43,0.2,-0.86805,0.00011,16.43434]
[1779387564542,25.58,77745.33,0.2,-0.86806,0.00011,16.43306]
[1779387569577,25.58,77743.94,0.2,-0.86823,0.00011,16.41798]
[1779387573607,25.58,77753.0,0.2,-0.86729,0.00011,16.49938]
[1779387574535,25.58,77753.0,0.2,-0.86729,0.00011,16.49938]
[1779387574635,25.58,77753.0,0.2,-0.86729,0.00011,16.49938]
[1779387574721,25.58,77753.14,0.2,-0.86728,0.00011,16.49983]
[1779387574773,25.58,77753.14,0.2,-0.86728,0.00011,16.49983]
[1779387575621,25.58,77753.75,0.2,-0.86722,0.00011,16.50517]
[1779387577392,25.58,77750.93,0.2,-0.86753,0.00011,16.47773]
[1779387577400,25.58,77750.93,0.2,-0.86753,0.00011,16.47773]
[1779387577524,25.58,77750.93,0.2,-0.86753,0.00011,16.47773]
[1779387582670,25.57,77755.75,0.2,-0.86704,0.00011,16.521]
[1779387583230,25.57,77755.75,0.2,-0.86704,0.00011,16.521]
[1779387583269,25.57,77755.75,0.2,-0.86704,0.00011,16.521]
[1779387583677,25.57,77756.04,0.2,-0.86702,0.00011,16.52326]
[1779387585104,25.57,77756.4,0.2,-0.86698,0.00011,16.52619]
[1779387585155,25.57,77756.4,0.2,-0.86698,0.00011,16.52619]
[1779387585269,25.57,77756.4,0.2,-0.86698,0.00011,16.52619]
[1779387588038,25.57,77759.19,0.2,-0.8667,0.00011,16.55129]
[1779387589778,25.57,77758.12,0.2,-0.86683,0.00011,16.53998]
[1779387590728,25.57,77755.54,0.2,-0.86711,0.00011,16.5148]
[1779387593732,25.57,77754.44,0.2,-0.86724,0.00011,16.50336]
[1779387593773,25.57,77753.9,0.2,-0.86731,0.00011,16.49775]
[1779387593805,25.57,77753.9,0.2,-0.86731,0.00011,16.49775]
[1779387595353,25.57,77753.13,0.2,-0.8674,0.00011,16.48994]
[1779387595520,25.57,77753.13,0.2,-0.8674,0.00011,16.48994]
[1779387597803,25.56,77753.25,0.2,-0.86739,0.00011,16.49023]
[1779387597856,25.56,77753.25,0.2,-0.86739,0.00011,16.49023]
[1779387598023,25.56,77753.25,0.2,-0.86739,0.00011,16.49023]
[1779387598095,25.56,77755.03,0.2,-0.86721,0.00011,16.50682]
[1779387602185,25.56,77755.68,0.2,-0.86715,0.00011,16.51168]
[1779387602237,25.56,77755.68,0.2,-0.86715,0.00011,16.51168]
[1779387602273,25.56,77755.68,0.2,-0.86715,0.00011,16.51168]
[1779387606172,25.56,77755.82,0.2,-0.86716,0.00011,16.51123]
[1779387606223,25.56,77755.82,0.2,-0.86716,0.00011,16.51123]
[1779387606272,25.56,77755.82,0.2,-0.86716,0.00011,16.51123]
[1779387606325,25.56,77754.46,0.2,-0.86731,0.00011,16.49778]
[1779387608786,25.56,77754.28,0.2,-0.86734,0.00011,16.49523]
[1779387609027,25.56,77754.28,0.2,-0.86734,0.00011,16.49523]
[1779387613190,25.56,77754.18,0.2,-0.86737,0.00011,16.49265]
[1779387613243,25.56,77754.18,0.2,-0.86737,0.00011,16.49265]
[1779387613268,25.56,77754.18,0.2,-0.86737,0.00011,16.49265]
[1779387613344,25.56,77752.18,0.2,-0.86759,0.00011,16.47312]
[1779387617481,25.55,77752.22,0.2,-0.8676,0.00011,16.47238]
[1779387617522,25.55,77752.22,0.2,-0.8676,0.00011,16.47238]
[1779387617533,25.55,77752.22,0.2,-0.8676,0.00011,16.47238]
[1779387618944,25.55,77752.99,0.2,-0.86753,0.00011,16.47899]
[1779387619000,25.55,77752.99,0.2,-0.86753,0.00011,16.47899]
[1779387619022,25.55,77752.99,0.2,-0.86753,0.00011,16.47899]
[1779387619102,25.55,77752.82,0.2,-0.86755,0.00011,16.47698]
[1779387621009,25.55,77752.71,0.2,-0.86756,0.00011,16.47555]
[1779387621026,25.55,77752.71,0.2,-0.86756,0.00011,16.47555]
[1779387621695,25.55,77752.71,0.2,-0.86756,0.00011,16.47555]
[1779387621947,25.55,77747.02,0.2,-0.86819,0.00011,16.42079]
[1779387622954,25.55,77743.82,0.2,-0.86854,0.00011,16.38954]
[1779387626166,25.55,77746.6,0.2,-0.86825,0.00011,16.41559]
[1779387626253,25.55,77746.6,0.2,-0.86825,0.00011,16.41559]
[1779387626274,25.55,77746.6,0.2,-0.86825,0.00011,16.41559]
[1779387628997,25.55,77741.26,0.2,-0.86884,0.00011,16.36334]
[1779387630659,25.55,77741.26,0.2,-0.86884,0.00011,16.36334]
[1779387630711,25.55,77741.26,0.2,-0.86884,0.00011,16.36334]
[1779387630772,25.55,77741.26,0.2,-0.86884,0.00011,16.36334]
[1779387630761,25.55,77738.31,0.2,-0.86917,0.00011,16.33475]
[1779387636050,25.55,77736.69,0.2,-0.86938,0.00011,16.31478]
[1779387641082,25.55,77736.31,0.2,-0.86943,0.00011,16.3102]
[1779387646117,25.55,77730.78,0.2,-0.87004,0.00011,16.25638]
[1779387649971,25.54,77730.99,0.2,-0.87002,0.00011,16.25798]
[1779387650022,25.54,77730.99,0.2,-0.87002,0.00011,16.25798]
[1779387650274,25.54,77730.99,0.2,-0.87002,0.00011,16.25798]
[1779387654873,25.54,77729.51,0.2,-0.87018,0.00011,16.24328]
[1779387656376,25.54,77728.15,0.2,-0.87033,0.00011,16.23022]
[1779387656435,25.54,77728.15,0.2,-0.87033,0.00011,16.23022]
[1779387656523,25.54,77728.15,0.2,-0.87033,0.00011,16.23022]
[1779387662245,25.54,77730.61,0.2,-0.87009,0.00011,16.25162]
[1779387663703,25.54,77730.61,0.2,-0.87009,0.00011,16.25162]
[1779387663755,25.54,77730.61,0.2,-0.87009,0.00011,16.25162]
[1779387663770,25.54,77730.61,0.2,-0.87009,0.00011,16.25162]
[1779387669283,25.54,77732.45,0.2,-0.86993,0.00011,16.26587]
[1779387674318,25.53,77732.89,0.2,-0.86991,0.00011,16.26783]
[1779387679353,25.53,77732.79,0.2,-0.86994,0.00011,16.26473]
[1779387683177,25.53,77733.84,0.2,-0.86985,0.00011,16.27353]
[1779387683269,25.53,77733.84,0.2,-0.86985,0.00011,16.27353]
[1779387684398,25.53,77735.17,0.2,-0.86971,0.00011,16.28582]
[1779387685771,25.53,77733.61,0.2,-0.86988,0.00011,16.27051]
[1779387691438,25.53,77736.54,0.2,-0.86962,0.00011,16.2923]
[1779387692445,25.53,77744.8,0.2,-0.86873,0.00011,16.3708]
[1779387693448,25.53,77744.8,0.2,-0.86873,0.00011,16.3708]
[1779387693455,25.53,77744.8,0.2,-0.86873,0.00011,16.3708]
[1779387693521,25.53,77744.8,0.2,-0.86873,0.00011,16.3708]
[1779387693621,25.53,77747.29,0.2,-0.86846,0.00011,16.39449]
[1779387696473,25.52,77743.01,0.2,-0.86894,0.00011,16.35228]
[1779387697480,25.52,77739.97,0.2,-0.86927,0.00011,16.32312]
[1779387698291,25.52,77739.97,0.2,-0.86927,0.00011,16.32312]
[1779387698337,25.52,77739.97,0.2,-0.86927,0.00011,16.32312]
[1779387698529,25.52,77739.97,0.2,-0.86927,0.00011,16.32312]
[1779387703176,25.52,77736.44,0.2,-0.86968,0.00011,16.28705]
[1779387704585,25.52,77737.34,0.2,-0.86959,0.00011,16.29517]
[1779387704623,25.52,77737.34,0.2,-0.86959,0.00011,16.29517]
[1779387704769,25.52,77737.34,0.2,-0.86959,0.00011,16.29517]
[1779387708564,25.52,77731.58,0.2,-0.87024,0.00011,16.23758]
[1779387709224,25.52,77731.58,0.2,-0.87024,0.00011,16.23758]
[1779387709233,25.52,77731.58,0.2,-0.87024,0.00011,16.23758]
[1779387709270,25.52,77731.58,0.2,-0.87024,0.00011,16.23758]
[1779387713852,25.52,77727.66,0.2,-0.87068,0.00011,16.19851]
[1779387713599,25.52,77734.96,0.2,-0.8699,0.00011,16.26779]
[1779387714088,25.52,77734.96,0.2,-0.8699,0.00011,16.26779]
[1779387715775,25.51,77736.23,0.2,-0.86976,0.00011,16.27953]
[1779387715875,25.51,77739.33,0.2,-0.86944,0.00011,16.30817]
[1779387718421,25.51,77738.93,0.2,-0.86949,0.00011,16.30382]
[1779387718454,25.51,77738.93,0.2,-0.86949,0.00011,16.30382]
[1779387718519,25.51,77738.93,0.2,-0.86949,0.00011,16.30382]
[1779387721665,25.51,77743.58,0.2,-0.869,0.00011,16.34743]
[1779387726698,25.51,77743.68,0.2,-0.86899,0.00011,16.34758]
[1779387731733,25.51,77741.31,0.2,-0.86926,0.00011,16.32387]
[1779387732740,25.51,77737.91,0.2,-0.86963,0.00011,16.29117]
[1779387736768,25.51,77734.46,0.2,-0.87003,0.00011,16.25607]
[1779387741808,25.5,77733.95,0.2,-0.87011,0.00011,16.24879]
[1779387744826,25.5,77738.13,0.2,-0.86968,0.00011,16.28735]
[1779387745832,25.5,77745.52,0.2,-0.86888,0.00011,16.35744]
[1779387747845,25.5,77748.46,0.2,-0.86857,0.00011,16.38512]
[1779387752881,25.5,77747.73,0.2,-0.86869,0.00011,16.37321]
[1779387757916,25.5,77748.2,0.2,-0.86865,0.00011,16.37651]
[1779387762951,25.5,77748.41,0.2,-0.86864,0.00011,16.37734]
[1779387767986,25.49,77745.81,0.2,-0.86894,0.00011,16.35088]
[1779387770000,25.49,77739.76,0.2,-0.86961,0.00011,16.29218]
[1779387774028,25.49,77735.65,0.2,-0.87008,0.00011,16.25082]
[1779387779063,25.49,77734.45,0.2,-0.87023,0.00011,16.23706]
[1779387784099,25.49,77734.41,0.2,-0.87026,0.00011,16.23446]
[1779387789135,25.48,77734.32,0.2,-0.8703,0.00011,16.23143]
[1779387791181,25.48,77738.44,0.2,-0.86986,0.00011,16.26995]
[1779387792187,25.48,77741.7,0.2,-0.86951,0.00011,16.30064]
[1779387797223,25.48,77742.17,0.2,-0.86949,0.00011,16.30243]
[1779387800244,25.48,77736.79,0.2,-0.8701,0.00011,16.24932]
[1779387801563,25.48,77733.0,0.2,-0.87051,0.00011,16.2126]
[1779387804279,25.47,77719.6,0.2,-0.87196,0.00011,16.08341]
[1779387805286,25.47,77717.18,0.2,-0.87222,0.00011,16.06009]
[1779387810321,25.47,77716.63,0.2,-0.87229,0.00011,16.05383]
[1779387812507,25.47,77716.91,0.2,-0.87229,0.00011,16.05268]
[1779387814350,25.47,77723.25,0.2,-0.87162,0.00011,16.11257]
[1779387815356,25.47,77730.37,0.2,-0.87086,0.00011,16.18029]
[1779387816362,25.47,77733.3,0.2,-0.87055,0.00011,16.20793]
[1779387819384,25.47,77738.79,0.2,-0.86997,0.00011,16.25914]
[1779387822406,25.47,77743.06,0.2,-0.86951,0.00011,16.2997]
[1779387823413,25.47,77747.95,0.2,-0.86898,0.00011,16.34637]
[1779387825427,25.47,77751.37,0.2,-0.86861,0.00011,16.37867]
[1779387827441,25.47,77757.65,0.2,-0.86794,0.00011,16.43833]
[1779387830191,25.47,77758.42,0.2,-0.86786,0.00011,16.44462]
[1779387835497,25.46,77760.85,0.2,-0.86763,0.00011,16.46538]
[1779387836504,25.46,77757.37,0.2,-0.86801,0.00011,16.43166]
[1779387841567,25.46,77756.88,0.2,-0.86811,0.00011,16.42354]
[1779387842564,25.46,77760.69,0.2,-0.8677,0.00011,16.45941]
[1779387843570,25.46,77765.0,0.2,-0.86723,0.00011,16.50046]
[1779387848607,25.46,77763.64,0.2,-0.8674,0.00011,16.48563]
[1779387853652,25.45,77772.52,0.2,-0.86644,0.00011,16.56923]
[1779387854659,25.45,77776.43,0.2,-0.86602,0.00011,16.60639]
[1779387856674,25.45,77781.35,0.2,-0.86548,0.00011,16.65277]
[1779387857681,25.45,77786.44,0.2,-0.86493,0.00011,16.70123]
[1779387861484,25.45,77787.95,0.2,-0.86477,0.00011,16.71472]
[1779387861524,25.45,77787.95,0.2,-0.86477,0.00011,16.71472]
[1779387861771,25.45,77787.95,0.2,-0.86477,0.00011,16.71472]
[1779387861873,25.45,77785.31,0.2,-0.86507,0.00011,16.68909]
[1779387864730,25.45,77791.21,0.2,-0.86443,0.00011,16.7443]
[1779387869765,25.44,77794.04,0.2,-0.86415,0.00011,16.76846]
[1779387873881,25.44,77796.97,0.2,-0.86388,0.00011,16.79055]
[1779387874800,25.44,77801.06,0.2,-0.86343,0.00011,16.82934]
[1779387875538,25.44,77801.06,0.2,-0.86343,0.00011,16.82934]
[1779387875807,25.44,77812.85,0.2,-0.86211,0.00011,16.94249]
[1779387876175,25.44,77812.85,0.2,-0.86211,0.00011,16.94249]
[1779387876814,25.44,77820.32,0.2,-0.86127,0.00011,17.0143]
[1779387877823,25.44,77823.91,0.2,-0.86087,0.00011,17.04856]
[1779387878830,25.44,77828.89,0.2,-0.86031,0.00011,17.09618]
[1779387880844,25.44,77825.08,0.2,-0.86075,0.00011,17.05875]
[1779387881851,25.44,77820.88,0.2,-0.86123,0.00011,17.01782]
[1779387882858,25.44,77811.55,0.2,-0.86229,0.00011,16.92709]
[1779387884872,25.43,77811.58,0.2,-0.8623,0.00011,16.92638]
[1779387889907,25.43,77812.21,0.2,-0.86226,0.00011,16.93022]
[1779387890355,25.43,77812.21,0.2,-0.86226,0.00011,16.93022]
[1779387890407,25.43,77812.21,0.2,-0.86226,0.00011,16.93022]
[1779387890521,25.43,77812.21,0.2,-0.86226,0.00011,16.93022]
[1779387895949,25.43,77812.34,0.2,-0.86228,0.00011,16.92823]
[1779387898970,25.43,77815.28,0.2,-0.86197,0.00011,16.9552]
[1779387900984,25.42,77811.95,0.2,-0.86235,0.00011,16.92202]
[1779387904139,25.42,77812.18,0.2,-0.86235,0.00011,16.92283]
[1779387904191,25.42,77812.18,0.2,-0.86235,0.00011,16.92283]
[1779387904271,25.42,77812.18,0.2,-0.86235,0.00011,16.92283]
[1779387908898,25.42,77811.94,0.2,-0.8624,0.00011,16.91859]
[1779387908950,25.42,77811.94,0.2,-0.8624,0.00011,16.91859]
[1779387909002,25.42,77811.94,0.2,-0.8624,0.00011,16.91859]
[1779387909020,25.42,77811.94,0.2,-0.8624,0.00011,16.91859]
[1779387912726,25.42,77812.52,0.2,-0.86235,0.00011,16.92224]
[1779387912772,25.42,77812.52,0.2,-0.86235,0.00011,16.92224]
[1779387913020,25.42,77812.52,0.2,-0.86235,0.00011,16.92224]
[1779387915997,25.42,77812.4,0.2,-0.86239,0.00011,16.91947]
[1779387916021,25.42,77812.4,0.2,-0.86239,0.00011,16.91947]
[1779387916048,25.42,77812.4,0.2,-0.86239,0.00011,16.91947]
[1779387916090,25.42,77816.73,0.2,-0.8619,0.00011,16.96078]
[1779387917756,25.41,77819.05,0.2,-0.86165,0.00011,16.98261]
[1779387917773,25.41,77819.05,0.2,-0.86165,0.00011,16.98261]
[1779387917801,25.41,77819.05,0.2,-0.86165,0.00011,16.98261]
[1779387918021,25.41,77819.05,0.2,-0.86165,0.00011,16.98261]
[1779387923139,25.41,77818.32,0.2,-0.86178,0.00011,16.9719]
[1779387926160,25.41,77794.51,0.2,-0.86447,0.00011,16.74022]
[1779387927167,25.41,77788.61,0.2,-0.86513,0.00011,16.68306]
[1779387929791,25.41,77787.21,0.2,-0.86528,0.00011,16.66937]
[1779387929794,25.41,77787.21,0.2,-0.86528,0.00011,16.66937]
[1779387930020,25.41,77787.21,0.2,-0.86528,0.00011,16.66937]
[1779387932202,25.41,77783.61,0.2,-0.86572,0.00011,16.63009]
[1779387933890,25.41,77783.61,0.2,-0.86572,0.00011,16.63009]
[1779387933975,25.41,77783.61,0.2,-0.86572,0.00011,16.63009]
[1779387934024,25.41,77783.61,0.2,-0.86572,0.00011,16.63009]
[1779387940469,25.4,77783.16,0.2,-0.86578,0.00011,16.62446]
[1779387940521,25.4,77783.16,0.2,-0.86578,0.00011,16.62446]
[1779387940526,25.4,77783.16,0.2,-0.86578,0.00011,16.62446]
[1779387943211,25.4,77783.49,0.2,-0.86575,0.00011,16.62761]
[1779387943270,25.4,77783.49,0.2,-0.86575,0.00011,16.62761]
[1779387948315,25.4,77782.88,0.2,-0.86583,0.00011,16.6208]
[1779387953350,25.4,77782.81,0.2,-0.86585,0.00011,16.6186]
[1779387958991,25.4,77781.46,0.2,-0.866,0.00011,16.6056]
[1779387959024,25.4,77781.46,0.2,-0.866,0.00011,16.6056]
[1779387959041,25.4,77781.46,0.2,-0.866,0.00011,16.6056]
[1779387964321,25.4,77779.93,0.2,-0.86616,0.00011,16.59147]
[1779387964520,25.4,77779.93,0.2,-0.86616,0.00011,16.59147]
[1779387968612,25.4,77777.84,0.2,-0.86639,0.00011,16.57173]
[1779387968663,25.4,77777.84,0.2,-0.86639,0.00011,16.57173]
[1779387968774,25.4,77777.84,0.2,-0.86639,0.00011,16.57173]
[1779387970472,25.4,77774.59,0.2,-0.86674,0.00011,16.54082]
[1779387971502,25.4,77774.59,0.2,-0.86674,0.00011,16.54082]
[1779387971521,25.4,77774.59,0.2,-0.86674,0.00011,16.54082]
[1779387971545,25.4,77774.59,0.2,-0.86674,0.00011,16.54082]
[1779387971944,25.4,77774.59,0.2,-0.86674,0.00011,16.54082]
[1779387972021,25.4,77774.59,0.2,-0.86674,0.00011,16.54082]
[1779387972486,25.4,77778.21,0.2,-0.86634,0.00011,16.576]
[1779387977521,25.4,77777.36,0.2,-0.86643,0.00011,16.56834]
[1779387979286,25.4,77774.7,0.2,-0.86672,0.00011,16.54287]
[1779387979526,25.4,77774.7,0.2,-0.86672,0.00011,16.54287]
[1779387981549,25.4,77760.28,0.2,-0.8683,0.00011,16.40431]
[1779387982556,25.4,77757.65,0.2,-0.86859,0.00011,16.37902]
[1779387984371,25.4,77757.23,0.2,-0.86863,0.00011,16.37499]
[1779387984423,25.4,77757.23,0.2,-0.86863,0.00011,16.37499]
[1779387984521,25.4,77757.23,0.2,-0.86863,0.00011,16.37499]
[1779387989605,25.4,77758.96,0.2,-0.86845,0.00011,16.39158]
[1779387992135,25.4,77759.36,0.2,-0.8684,0.00011,16.39537]
[1779387992187,25.4,77759.36,0.2,-0.8684,0.00011,16.39537]
[1779387992270,25.4,77759.2,0.2,-0.86845,0.00011,16.39007]
[1779387994568,25.4,77759.15,0.2,-0.86845,0.00011,16.38953]
[1779387994768,25.4,77759.15,0.2,-0.86845,0.00011,16.38953]
[1779387998668,25.4,77755.75,0.2,-0.86883,0.00011,16.35658]
[1779387999817,25.4,77755.75,0.2,-0.86883,0.00011,16.35658]
[1779387999869,25.4,77755.75,0.2,-0.86883,0.00011,16.35658]
[1779388000025,25.4,77755.75,0.2,-0.86883,0.00011,16.35658]
[1779388005718,25.4,77753.02,0.2,-0.86913,0.00011,16.33018]
[1779388011112,25.4,77751.01,0.2,-0.86935,0.00011,16.31072]
[1779388011164,25.4,77751.01,0.2,-0.86935,0.00011,16.31072]
[1779388011268,25.4,77751.01,0.2,-0.86935,0.00011,16.31072]
[1779388012767,25.4,77745.96,0.2,-0.8699,0.00011,16.26219]
[1779388017802,25.4,77747.95,0.2,-0.86968,0.00011,16.28129]
[1779388020823,25.4,77736.74,0.2,-0.87089,0.00011,16.17377]
[1779388021830,25.4,77733.39,0.2,-0.87126,0.00011,16.14139]
[1779388022948,25.4,77733.39,0.2,-0.87126,0.00011,16.14139]
[1779388023000,25.4,77733.39,0.2,-0.87126,0.00011,16.14139]
[1779388023024,25.4,77733.39,0.2,-0.87126,0.00011,16.14139]
[1779388028882,25.4,77733.36,0.2,-0.87128,0.00011,16.13943]
[1779388030998,25.4,77733.21,0.2,-0.8713,0.00011,16.13775]
[1779388031020,25.4,77733.21,0.2,-0.8713,0.00011,16.13775]
[1779388031050,25.4,77733.21,0.2,-0.8713,0.00011,16.13775]
[1779388031445,25.4,77733.22,0.2,-0.8713,0.00011,16.13778]
[1779388031520,25.4,77733.22,0.2,-0.8713,0.00011,16.13778]
[1779388031903,25.4,77738.1,0.2,-0.87077,0.00011,16.18451]
[1779388036938,25.4,77739.72,0.2,-0.87059,0.00011,16.20047]
[1779388040715,25.4,77739.46,0.2,-0.87062,0.00011,16.19824]
[1779388040767,25.4,77739.46,0.2,-0.87062,0.00011,16.19824]
[1779388041021,25.4,77739.46,0.2,-0.87062,0.00011,16.19824]
[1779388042981,25.4,77726.87,0.2,-0.87197,0.00011,16.07799]
[1779388043988,25.4,77718.45,0.2,-0.87288,0.00011,15.99718]
[1779388044995,25.4,77719.36,0.2,-0.87278,0.00011,16.00573]
[1779388046425,25.4,77718.43,0.2,-0.87288,0.00011,15.99681]
[1779388046529,25.4,77718.43,0.2,-0.87288,0.00011,15.99681]
[1779388046607,25.4,77718.43,0.2,-0.87288,0.00011,15.99681]
[1779388049944,25.4,77718.13,0.2,-0.87291,0.00011,15.99388]
[1779388050024,25.4,77718.13,0.2,-0.87291,0.00011,15.99388]
[1779388055069,25.4,77719.54,0.2,-0.87278,0.00011,16.00382]
[1779388057049,25.4,77719.01,0.2,-0.87284,0.00011,15.99877]
[1779388057101,25.4,77719.01,0.2,-0.87284,0.00011,15.99877]
[1779388057270,25.4,77718.56,0.2,-0.87289,0.00011,15.99452]
[1779388058090,25.4,77715.65,0.2,-0.8732,0.00011,15.96672]
[1779388063125,25.4,77714.23,0.2,-0.87335,0.00011,15.95355]
[1779388068160,25.4,77717.06,0.2,-0.87304,0.00011,15.98131]
[1779388068537,25.4,77717.06,0.2,-0.87304,0.00011,15.98131]
[1779388068591,25.4,77717.06,0.2,-0.87304,0.00011,15.98131]
[1779388068769,25.4,77717.06,0.2,-0.87304,0.00011,15.98131]
[1779388074202,25.4,77719.83,0.2,-0.87273,0.00011,16.00823]
[1779388074505,25.4,77719.83,0.2,-0.87273,0.00011,16.00823]
[1779388074512,25.4,77719.83,0.2,-0.87273,0.00011,16.00823]
[1779388074520,25.4,77719.83,0.2,-0.87273,0.00011,16.00823]
[1779388078230,25.4,77716.02,0.2,-0.87314,0.00011,15.97195]
[1779388078861,25.4,77716.02,0.2,-0.87314,0.00011,15.97195]
[1779388079270,25.4,77716.02,0.2,-0.87314,0.00011,15.97195]
[1779388079281,25.4,77714.71,0.2,-0.87328,0.00011,15.95953]
[1779388079368,25.4,77714.71,0.2,-0.87328,0.00011,15.95953]
[1779388079520,25.4,77714.71,0.2,-0.87328,0.00011,15.95953]
[1779388080245,25.4,77709.7,0.2,-0.87381,0.00011,15.91182]
[1779388081252,25.4,77716.66,0.2,-0.87307,0.00011,15.97844]
[1779388083266,25.4,77720.07,0.2,-0.8727,0.00011,16.01111]
[1779388083270,25.4,77720.59,0.2,-0.87265,0.00011,16.01613]
[1779388083537,25.4,77720.59,0.2,-0.87265,0.00011,16.01613]
[1779388086063,25.4,77722.33,0.2,-0.87246,0.00011,16.0328]
[1779388086115,25.4,77722.33,0.2,-0.87246,0.00011,16.0328]
[1779388086272,25.4,77722.33,0.2,-0.87246,0.00011,16.0328]
[1779388086121,25.4,77729.3,0.2,-0.87171,0.00011,16.09948]
[1779388087811,25.4,77730.75,0.2,-0.87156,0.00011,16.11328]
[1779388087863,25.4,77730.75,0.2,-0.87156,0.00011,16.11328]
[1779388088019,25.4,77730.75,0.2,-0.87156,0.00011,16.11328]
[1779388088048,25.4,77731.83,0.2,-0.87144,0.00011,16.12352]
[1779388093773,25.4,77734.95,0.2,-0.87111,0.00011,16.15288]
[1779388094020,25.4,77734.95,0.2,-0.87111,0.00011,16.15288]
[1779388099900,25.4,77740.26,0.2,-0.87055,0.00011,16.20278]
[1779388099952,25.4,77740.26,0.2,-0.87055,0.00011,16.20278]
[1779388100028,25.4,77740.26,0.2,-0.87055,0.00011,16.20278]
[1779388101397,25.4,77754.09,0.2,-0.86905,0.00011,16.33517]
[1779388102404,25.4,77757.09,0.2,-0.86873,0.00011,16.36396]
[1779388107623,25.4,77753.28,0.2,-0.86914,0.00011,16.32722]
[1779388107675,25.4,77753.28,0.2,-0.86914,0.00011,16.32722]
[1779388107768,25.4,77753.28,0.2,-0.86914,0.00011,16.32722]
[1779388107866,25.4,77747.25,0.2,-0.8698,0.00011,16.26934]
[1779388113049,25.4,77746.77,0.2,-0.86987,0.00011,16.26129]
[1779388113139,25.4,77746.77,0.2,-0.86987,0.00011,16.26129]
[1779388113268,25.4,77746.77,0.2,-0.86987,0.00011,16.26129]
[1779388113150,25.4,77747.13,0.2,-0.86983,0.00011,16.26479]
[1779388114496,25.4,77746.95,0.2,-0.86985,0.00011,16.2631]
[1779388114528,25.4,77746.95,0.2,-0.86985,0.00011,16.2631]
[1779388119251,25.4,77747.41,0.2,-0.8698,0.00011,16.26765]
[1779388119270,25.4,77747.41,0.2,-0.8698,0.00011,16.26765]
[1779388119303,25.4,77747.41,0.2,-0.8698,0.00011,16.26765]
[1779388120181,25.4,77746.53,0.2,-0.8699,0.00011,16.25922]
[1779388120234,25.4,77746.53,0.2,-0.8699,0.00011,16.25922]
[1779388120269,25.4,77746.53,0.2,-0.8699,0.00011,16.25922]
[1779388120263,25.4,77745.76,0.2,-0.86998,0.00011,16.25189]
[1779388126578,25.4,77746.05,0.2,-0.86995,0.00011,16.25479]
[1779388128740,25.4,77745.77,0.2,-0.86998,0.00011,16.25211]
[1779388129599,25.4,77739.56,0.2,-0.87065,0.00011,16.19225]
[1779388131588,25.4,77739.46,0.2,-0.87067,0.00011,16.19103]
[1779388131628,25.4,77739.46,0.2,-0.87067,0.00011,16.19103]
[1779388131769,25.4,77739.46,0.2,-0.87067,0.00011,16.19103]
[1779388131857,25.4,77739.46,0.2,-0.87067,0.00011,16.19103]
[1779388131910,25.4,77739.46,0.2,-0.87067,0.00011,16.19103]
[1779388131961,25.4,77739.38,0.2,-0.87068,0.00011,16.19]
[1779388132770,25.4,77739.38,0.2,-0.87068,0.00011,16.19]
[1779388136191,25.4,77735.85,0.2,-0.87107,0.00011,16.1553]
[1779388139199,25.4,77739.62,0.2,-0.87067,0.00011,16.19055]
[1779388139251,25.4,77739.62,0.2,-0.87067,0.00011,16.19055]
[1779388139267,25.4,77739.62,0.2,-0.87067,0.00011,16.19055]
[1779388139297,25.4,77741.98,0.2,-0.87042,0.00011,16.21248]
[1779388143703,25.4,77736.99,0.2,-0.87098,0.00011,16.16342]
[1779388146724,25.4,77731.44,0.2,-0.87158,0.00011,16.10944]
[1779388147529,25.4,77731.44,0.2,-0.87158,0.00011,16.10944]
[1779388147581,25.4,77731.44,0.2,-0.87158,0.00011,16.10944]
[1779388147772,25.4,77731.44,0.2,-0.87158,0.00011,16.10944]
[1779388147843,25.4,77730.58,0.2,-0.87168,0.00011,16.10101]
[1779388148738,25.4,77719.86,0.2,-0.87283,0.00011,15.9983]
[1779388149745,25.4,77719.5,0.2,-0.87287,0.00011,15.99483]
[1779388154780,25.4,77719.17,0.2,-0.87291,0.00011,15.99157]
[1779388158500,25.4,77718.0,0.2,-0.87303,0.00011,15.98044]
[1779388158808,25.4,77711.31,0.2,-0.87374,0.00011,15.91663]
[1779388161046,25.4,77711.34,0.2,-0.87374,0.00011,15.91707]
[1779388161098,25.4,77711.34,0.2,-0.87374,0.00011,15.91707]
[1779388161148,25.4,77711.27,0.2,-0.87374,0.00011,15.91655]
[1779388161944,25.4,77711.27,0.2,-0.87374,0.00011,15.91655]
[1779388166864,25.4,77706.34,0.2,-0.87425,0.00011,15.87057]
[1779388168649,25.4,77706.21,0.2,-0.87426,0.00011,15.86959]
[1779388168705,25.4,77706.21,0.2,-0.87426,0.00011,15.86959]
[1779388168771,25.4,77706.21,0.2,-0.87426,0.00011,15.86959]
[1779388168912,25.4,77704.34,0.2,-0.87446,0.00011,15.85202]
[1779388169905,25.4,77678.97,0.2,-0.87713,0.0001,15.6105]
[1779388170913,25.4,77678.42,0.2,-0.87718,0.0001,15.60552]
[1779388171677,25.4,77678.42,0.2,-0.87718,0.0001,15.60552]
[1779388171786,25.4,77678.42,0.2,-0.87718,0.0001,15.60552]
[1779388172931,25.4,77680.25,0.2,-0.87701,0.0001,15.61954]
[1779388175607,25.4,77682.38,0.2,-0.87678,0.0001,15.64038]
[1779388175771,25.4,77682.38,0.2,-0.87678,0.0001,15.64038]
[1779388176023,25.4,77682.38,0.2,-0.87678,0.0001,15.64038]
[1779388176123,25.4,77682.38,0.2,-0.87678,0.0001,15.64056]
[1779388182006,25.4,77681.63,0.2,-0.87685,0.0001,15.63454]
[1779388184020,25.4,77687.65,0.2,-0.87621,0.0001,15.69206]
[1779388189056,25.4,77688.94,0.2,-0.87606,0.0001,15.70584]
[1779388191071,25.4,77682.38,0.2,-0.87675,0.0001,15.64366]
[1779388191688,25.4,77682.38,0.2,-0.87675,0.0001,15.64366]
[1779388191781,25.4,77682.38,0.2,-0.87675,0.0001,15.64366]
[1779388191896,25.4,77682.38,0.2,-0.87675,0.0001,15.64366]
[1779388192078,25.4,77682.82,0.2,-0.8767,0.0001,15.64799]
[1779388197113,25.4,77679.09,0.2,-0.87708,0.0001,15.61331]
[1779388197687,25.4,77679.09,0.2,-0.87708,0.0001,15.61331]
[1779388197774,25.4,77679.09,0.2,-0.87708,0.0001,15.61331]
[1779388198120,25.4,77670.21,0.2,-0.878,0.0001,15.52924]
[1779388199127,25.4,77669.78,0.2,-0.87804,0.0001,15.52547]
[1779388202842,25.41,77673.59,0.2,-0.87764,0.0001,15.56254]
[1779388202889,25.41,77673.59,0.2,-0.87764,0.0001,15.56254]
[1779388203024,25.41,77673.59,0.2,-0.87764,0.0001,15.56254]
[1779388203155,25.41,77672.61,0.2,-0.87774,0.0001,15.55353]
[1779388208369,25.41,77673.42,0.2,-0.87764,0.0001,15.56223]
[1779388208394,25.41,77673.42,0.2,-0.87764,0.0001,15.56223]
[1779388208423,25.41,77674.24,0.2,-0.87755,0.0001,15.57026]
[1779388209197,25.41,77678.88,0.2,-0.87707,0.0001,15.61454]
[1779388212218,25.41,77688.57,0.2,-0.87605,0.0001,15.70712]
[1779388213363,25.41,77688.57,0.2,-0.87605,0.0001,15.70712]
[1779388213408,25.41,77688.57,0.2,-0.87605,0.0001,15.70712]
[1779388213531,25.41,77690.62,0.2,-0.87583,0.00011,15.72675]
[1779388214232,25.41,77690.73,0.2,-0.87582,0.00011,15.72782]
[1779388219267,25.41,77690.38,0.2,-0.87585,0.00011,15.72455]
[1779388220274,25.41,77694.87,0.2,-0.87538,0.00011,15.76729]
[1779388221281,25.41,77700.12,0.2,-0.87483,0.00011,15.8173]
[1779388223295,25.41,77704.7,0.2,-0.87434,0.00011,15.86079]
[1779388226190,25.41,77706.26,0.2,-0.87418,0.00011,15.87536]
[1779388226234,25.41,77706.26,0.2,-0.87418,0.00011,15.87536]
[1779388226272,25.41,77706.26,0.2,-0.87418,0.00011,15.87536]
[1779388226316,25.41,77705.83,0.2,-0.87423,0.00011,15.87107]
[1779388229338,25.41,77700.76,0.2,-0.87477,0.00011,15.82283]
[1779388230954,25.41,77700.61,0.2,-0.87478,0.00011,15.8214]
[1779388231003,25.41,77700.61,0.2,-0.87478,0.00011,15.8214]
[1779388231026,25.41,77700.61,0.2,-0.87478,0.00011,15.8214]
[1779388231360,25.41,77700.32,0.2,-0.87483,0.00011,15.81558]
[1779388234381,25.41,77695.13,0.2,-0.87538,0.00011,15.76599]
[1779388235346,25.41,77695.13,0.2,-0.87538,0.00011,15.76599]
[1779388235410,25.41,77695.13,0.2,-0.87538,0.00011,15.76599]
[1779388235439,25.41,77694.51,0.2,-0.87544,0.00011,15.76001]
[1779388235531,25.41,77694.51,0.2,-0.87544,0.00011,15.76001]
[1779388238409,25.41,77682.66,0.2,-0.87669,0.0001,15.64738]
[1779388239416,25.41,77675.26,0.2,-0.87746,0.0001,15.57729]
[1779388239776,25.41,77675.26,0.2,-0.87746,0.0001,15.57729]
[1779388239789,25.41,77675.26,0.2,-0.87746,0.0001,15.57729]
[1779388240027,25.41,77675.26,0.2,-0.87746,0.0001,15.57729]
[1779388240424,25.41,77673.91,0.2,-0.8776,0.0001,15.56474]
[1779388242437,25.41,77668.78,0.2,-0.87812,0.0001,15.51667]
[1779388244452,25.41,77659.99,0.2,-0.87902,0.0001,15.43421]
[1779388246466,25.41,77656.31,0.2,-0.87939,0.0001,15.40041]
[1779388248480,25.41,77669.22,0.2,-0.87804,0.0001,15.52367]
[1779388249487,25.41,77673.68,0.2,-0.87758,0.0001,15.56631]
[1779388251246,25.41,77673.68,0.2,-0.87758,0.0001,15.56631]
[1779388251270,25.41,77673.68,0.2,-0.87758,0.0001,15.56631]
[1779388251308,25.41,77673.68,0.2,-0.87758,0.0001,15.56631]
[1779388251343,25.41,77674.11,0.2,-0.87753,0.0001,15.57068]
[1779388255727,25.41,77676.11,0.2,-0.87731,0.0001,15.59062]
[1779388255768,25.41,77676.11,0.2,-0.87731,0.0001,15.59062]
[1779388255772,25.41,77676.1,0.2,-0.87731,0.0001,15.59075]
[1779388258588,25.42,77679.2,0.2,-0.87698,0.0001,15.62059]
[1779388258770,25.42,77679.2,0.2,-0.87698,0.0001,15.62059]
[1779388258846,25.42,77679.2,0.2,-0.87698,0.0001,15.62059]
[1779388258870,25.42,77681.81,0.2,-0.87671,0.0001,15.64554]
[1779388259829,25.42,77681.81,0.2,-0.87671,0.0001,15.64554]
[1779388260025,25.42,77681.81,0.2,-0.87671,0.0001,15.64554]
[1779388260124,25.42,77687.74,0.2,-0.87608,0.0001,15.70201]
[1779388265599,25.42,77689.89,0.2,-0.87586,0.00011,15.72263]
[1779388269627,25.42,77695.12,0.2,-0.8753,0.00011,15.77251]
[1779388272624,25.42,77698.14,0.2,-0.87498,0.00011,15.80194]
[1779388272664,25.42,77698.14,0.2,-0.87498,0.00011,15.80194]
[1779388272769,25.42,77698.14,0.2,-0.87498,0.00011,15.80194]
[1779388272869,25.42,77697.95,0.2,-0.87499,0.00011,15.80045]
[1779388276170,25.42,77699.01,0.2,-0.87488,0.00011,15.81117]
[1779388276271,25.42,77699.01,0.2,-0.87488,0.00011,15.81117]
[1779388276373,25.42,77699.4,0.2,-0.87483,0.00011,15.81519]
[1779388279697,25.42,77704.56,0.2,-0.87427,0.00011,15.86543]
[1779388281603,25.42,77706.31,0.2,-0.87408,0.00011,15.88234]
[1779388281610,25.42,77706.31,0.2,-0.87408,0.00011,15.88234]
[1779388281769,25.42,77706.31,0.2,-0.87408,0.00011,15.88234]
[1779388281870,25.42,77707.47,0.2,-0.87396,0.00011,15.89361]
[1779388287754,25.42,77709.67,0.2,-0.87371,0.00011,15.91561]
[1779388289809,25.42,77709.75,0.2,-0.8737,0.00011,15.91654]
[1779388289861,25.42,77709.75,0.2,-0.8737,0.00011,15.91654]
[1779388290020,25.42,77709.75,0.2,-0.8737,0.00011,15.91654]
[1779388290033,25.42,77709.72,0.2,-0.87371,0.00011,15.91642]
[1779388295808,25.42,77709.8,0.2,-0.87371,0.00011,15.91458]
[1779388300844,25.42,77711.21,0.2,-0.87355,0.00011,15.92885]
[1779388305881,25.42,77708.3,0.2,-0.87385,0.00011,15.90189]
[1779388307170,25.42,77708.3,0.2,-0.87385,0.00011,15.90189]
[1779388307221,25.42,77708.3,0.2,-0.87385,0.00011,15.90189]
[1779388307269,25.42,77708.3,0.2,-0.87385,0.00011,15.90189]
[1779388307360,25.43,77707.64,0.2,-0.87392,0.00011,15.8958]
[1779388309908,25.43,77712.0,0.2,-0.87345,0.00011,15.93801]
[1779388314944,25.43,77712.07,0.2,-0.87343,0.00011,15.93947]
[1779388316944,25.43,77710.84,0.2,-0.87356,0.00011,15.9279]
[1779388316986,25.43,77710.84,0.2,-0.87356,0.00011,15.9279]
[1779388317024,25.43,77710.84,0.2,-0.87356,0.00011,15.9279]
[1779388317217,25.43,77709.96,0.2,-0.87365,0.00011,15.91969]
[1779388323162,25.43,77708.63,0.2,-0.87378,0.00011,15.90804]
[1779388323214,25.43,77708.63,0.2,-0.87378,0.00011,15.90804]
[1779388323269,25.43,77708.63,0.2,-0.87378,0.00011,15.90804]
[1779388323369,25.43,77704.19,0.2,-0.87425,0.00011,15.86596]
[1779388326024,25.43,77695.32,0.2,-0.87518,0.00011,15.78239]
[1779388327252,25.43,77695.32,0.2,-0.87518,0.00011,15.78239]
[1779388327271,25.43,77695.32,0.2,-0.87518,0.00011,15.78239]
[1779388327405,25.43,77697.72,0.2,-0.87492,0.00011,15.80524]
[1779388333530,25.43,77698.17,0.2,-0.87487,0.00011,15.81023]
[1779388333578,25.43,77698.42,0.2,-0.87484,0.00011,15.81299]
[1779388333770,25.43,77698.42,0.2,-0.87484,0.00011,15.81299]
[1779388334082,25.43,77698.45,0.2,-0.87483,0.00011,15.81365]
[1779388334739,25.43,77698.45,0.2,-0.87483,0.00011,15.81365]
[1779388337021,25.43,77698.03,0.2,-0.87486,0.00011,15.81041]
[1779388337122,25.43,77698.03,0.2,-0.87486,0.00011,15.81079]
[1779388341300,25.43,77698.35,0.2,-0.87481,0.00011,15.81498]
[1779388341447,25.43,77698.35,0.2,-0.87481,0.00011,15.81498]
[1779388341521,25.43,77698.35,0.2,-0.87481,0.00011,15.81498]
[1779388341557,25.44,77704.62,0.2,-0.87414,0.00011,15.87535]
[1779388347174,25.44,77702.16,0.2,-0.87439,0.00011,15.85343]
[1779388350195,25.44,77705.73,0.2,-0.874,0.00011,15.88837]
[1779388350624,25.44,77705.73,0.2,-0.874,0.00011,15.88837]
[1779388350677,25.44,77705.73,0.2,-0.874,0.00011,15.88837]
[1779388350770,25.44,77705.73,0.2,-0.874,0.00011,15.88837]
[1779388351202,25.44,77705.44,0.2,-0.87405,0.00011,15.88226]
[1779388356237,25.44,77703.93,0.2,-0.8742,0.00011,15.86844]
[1779388357973,25.44,77703.86,0.2,-0.87421,0.00011,15.86769]
[1779388358025,25.44,77703.86,0.2,-0.87421,0.00011,15.86769]
[1779388358251,25.44,77703.84,0.2,-0.87421,0.00011,15.86741]
[1779388359032,25.44,77703.84,0.2,-0.87421,0.00011,15.86741]
[1779388364293,25.44,77704.21,0.2,-0.87418,0.00011,15.8704]
[1779388368652,25.44,77703.48,0.2,-0.87426,0.00011,15.86312]
[1779388368676,25.44,77703.48,0.2,-0.87426,0.00011,15.86312]
[1779388369329,25.44,77701.96,0.2,-0.87442,0.00011,15.84857]
[1779388371023,25.44,77701.33,0.2,-0.87449,0.00011,15.84249]
[1779388374780,25.44,77700.17,0.2,-0.87462,0.00011,15.83129]
[1779388375372,25.44,77692.32,0.2,-0.87544,0.00011,15.75659]
[1779388376379,25.44,77687.02,0.2,-0.876,0.0001,15.70621]
[1779388378393,25.44,77687.0,0.2,-0.876,0.0001,15.70626]
[1779388383428,25.44,77687.58,0.2,-0.87593,0.0001,15.7125]
[1779388388463,25.44,77685.06,0.2,-0.87619,0.0001,15.68924]
[1779388389262,25.44,77685.06,0.2,-0.87619,0.0001,15.68924]
[1779388395855,25.44,77688.66,0.2,-0.87579,0.0001,15.72513]
[1779388397527,25.44,77693.56,0.2,-0.87527,0.00011,15.7725]
[1779388399541,25.44,77697.08,0.2,-0.87489,0.00011,15.80665]
[1779388401555,25.44,77701.67,0.2,-0.8744,0.00011,15.8509]
[1779388406590,25.45,77702.73,0.2,-0.87427,0.00011,15.86213]
[1779388407612,25.45,77702.73,0.2,-0.87427,0.00011,15.86213]
[1779388412632,25.45,77701.95,0.2,-0.87436,0.00011,15.85265]
[1779388416660,25.45,77705.04,0.2,-0.87402,0.00011,15.88301]
[1779388421695,25.45,77705.36,0.2,-0.87397,0.00011,15.88716]
[1779388426730,25.45,77706.72,0.2,-0.87382,0.00011,15.90124]
[1779388429751,25.45,77712.38,0.2,-0.87321,0.00011,15.95575]
[1779388432772,25.45,77716.07,0.2,-0.87281,0.00011,15.99127]
[1779388437807,25.45,77716.76,0.2,-0.87274,0.00011,15.99819]
[1779388441846,25.45,77729.39,0.2,-0.87138,0.00011,16.11902]
[1779388442852,25.45,77736.56,0.2,-0.87061,0.00011,16.18745]
[1779388444868,25.45,77741.21,0.2,-0.87011,0.00011,16.23148]
[1779388446882,25.45,77744.34,0.2,-0.86978,0.00011,16.26088]
[1779388451861,25.45,77745.88,0.2,-0.86963,0.00011,16.27433]
[1779388451909,25.45,77745.88,0.2,-0.86963,0.00011,16.27433]
[1779388452521,25.45,77745.88,0.2,-0.86963,0.00011,16.27433]
[1779388452594,25.45,77745.89,0.2,-0.86963,0.00011,16.27371]
[1779388457959,25.45,77744.04,0.2,-0.86986,0.00011,16.25421]
[1779388462994,25.44,77741.68,0.2,-0.87013,0.00011,16.22969]
[1779388464390,25.44,77736.58,0.2,-0.87069,0.00011,16.18052]
[1779388467022,25.44,77740.5,0.2,-0.87028,0.00011,16.21716]
[1779388468029,25.44,77743.92,0.2,-0.86991,0.00011,16.24957]
[1779388473064,25.44,77743.63,0.2,-0.86999,0.00011,16.24123]
[1779388478099,25.44,77741.93,0.2,-0.87019,0.00011,16.22306]
[1779388483134,25.44,77740.95,0.2,-0.87032,0.00011,16.2119]
[1779388484141,25.44,77734.18,0.2,-0.87105,0.00011,16.14677]
[1779388485148,25.43,77731.07,0.2,-0.87139,0.00011,16.11678]
[1779388490183,25.43,77729.11,0.2,-0.87161,0.00011,16.09718]
[1779388492197,25.43,77725.32,0.2,-0.87202,0.00011,16.06068]
[1779388496225,25.43,77731.72,0.2,-0.87134,0.00011,16.12144]
[1779388497232,25.43,77737.24,0.2,-0.87075,0.00011,16.17407]
[1779388502267,25.43,77738.23,0.2,-0.87065,0.00011,16.18236]
[1779388503274,25.43,77732.15,0.2,-0.87131,0.00011,16.12397]
[1779388508310,25.43,77732.02,0.2,-0.87133,0.00011,16.1221]
[1779388515359,25.43,77731.84,0.2,-0.87136,0.00011,16.1196]
[1779388517373,25.43,77724.52,0.2,-0.87215,0.00011,16.04946]
[1779388522409,25.43,77723.78,0.2,-0.87223,0.00011,16.04249]
[1779388528451,25.43,77720.59,0.2,-0.87257,0.00011,16.01213]
[1779388529458,25.43,77717.14,0.2,-0.87293,0.00011,15.97926]
[1779388534493,25.43,77716.58,0.2,-0.87301,0.00011,15.97091]
[1779388539528,25.43,77717.89,0.2,-0.87286,0.00011,15.98405]
[1779388544563,25.43,77722.85,0.2,-0.87233,0.00011,16.032]
[1779388549598,25.43,77721.06,0.2,-0.87252,0.00011,16.01519]
[1779388553626,25.43,77714.25,0.2,-0.87324,0.00011,15.95045]
[1779388554633,25.43,77705.22,0.2,-0.8742,0.00011,15.86443]
[1779388555640,25.43,77700.31,0.2,-0.87472,0.00011,15.81784]
[1779388556647,25.43,77700.38,0.2,-0.87471,0.00011,15.81878]
[1779388558661,25.43,77693.33,0.2,-0.87544,0.00011,15.75241]
[1779388563703,25.44,77693.75,0.2,-0.87537,0.00011,15.75833]
[1779388568738,25.44,77694.81,0.2,-0.87524,0.00011,15.77063]
[1779388571758,25.44,77691.05,0.2,-0.87562,0.00011,15.73598]
[1779388576794,25.44,77691.07,0.2,-0.8756,0.00011,15.73821]
[1779388581829,25.44,77692.69,0.2,-0.8754,0.00011,15.75559]
[1779388584850,25.45,77702.13,0.2,-0.87439,0.00011,15.8465]
[1779388585857,25.45,77703.0,0.2,-0.8743,0.00011,15.85502]
[1779388591095,25.45,77705.09,0.2,-0.87407,0.00011,15.87587]
[1779388592923,25.45,77699.51,0.2,-0.87467,0.00011,15.81989]
[1779388597958,25.45,77697.49,0.2,-0.87487,0.00011,15.80215]
[1779388601989,25.45,77689.08,0.2,-0.87574,0.00011,15.72362]
[1779388602996,25.45,77684.9,0.2,-0.87617,0.0001,15.68437]
[1779388604004,25.45,77681.6,0.2,-0.87651,0.0001,15.65355]
[1779388608031,25.46,77674.99,0.2,-0.87718,0.0001,15.59262]
[1779388611052,25.46,77671.41,0.2,-0.87755,0.0001,15.55946]
[1779388615116,25.46,77670.05,0.2,-0.87768,0.0001,15.54746]
[1779388616087,25.46,77666.71,0.2,-0.87802,0.0001,15.51642]
[1779388618101,25.46,77663.31,0.2,-0.87836,0.0001,15.48494]
[1779388619027,25.46,77663.31,0.2,-0.87836,0.0001,15.48494]
[1779388619108,25.46,77664.35,0.2,-0.87825,0.0001,15.49515]
[1779388622129,25.46,77671.17,0.2,-0.87753,0.0001,15.56107]
[1779388625126,25.46,77670.87,0.2,-0.87755,0.0001,15.55941]
[1779388625178,25.46,77670.87,0.2,-0.87755,0.0001,15.55941]
[1779388625267,25.46,77670.87,0.2,-0.87755,0.0001,15.55941]
[1779388625369,25.46,77671.04,0.2,-0.87752,0.0001,15.56161]
[1779388628171,25.46,77661.8,0.2,-0.87846,0.0001,15.47563]
[1779388629636,25.46,77661.8,0.2,-0.87846,0.0001,15.47563]
[1779388629688,25.46,77661.8,0.2,-0.87846,0.0001,15.47563]
[1779388629768,25.46,77661.8,0.2,-0.87846,0.0001,15.47563]
[1779388629869,25.47,77662.4,0.2,-0.87839,0.0001,15.482]
[1779388634213,25.47,77671.56,0.2,-0.87743,0.0001,15.56998]
[1779388635792,25.47,77671.56,0.2,-0.87743,0.0001,15.56998]
[1779388635837,25.47,77671.56,0.2,-0.87743,0.0001,15.56998]
[1779388635220,25.47,77678.25,0.2,-0.87673,0.0001,15.63391]
[1779388636018,25.47,77678.25,0.2,-0.87673,0.0001,15.63391]
[1779388636227,25.47,77679.6,0.2,-0.87658,0.0001,15.64716]
[1779388641492,25.47,77684.16,0.2,-0.87608,0.0001,15.69219]
[1779388641520,25.47,77684.16,0.2,-0.87608,0.0001,15.69219]
[1779388641534,25.47,77684.16,0.2,-0.87608,0.0001,15.69219]
[1779388641594,25.47,77683.6,0.2,-0.87614,0.0001,15.6873]
[1779388645852,25.47,77683.62,0.2,-0.87612,0.0001,15.68876]
[1779388646020,25.47,77683.62,0.2,-0.87612,0.0001,15.68876]
[1779388646297,25.47,77681.33,0.2,-0.87635,0.0001,15.66788]
[1779388651332,25.48,77679.97,0.2,-0.87649,0.0001,15.65364]
[1779388653346,25.48,77685.02,0.2,-0.87595,0.0001,15.70241]
[1779388654353,25.48,77692.53,0.2,-0.87516,0.00011,15.77407]
[1779388657374,25.48,77695.89,0.2,-0.8748,0.00011,15.80679]
[1779388658703,25.48,77695.89,0.2,-0.8748,0.00011,15.80679]
[1779388658755,25.48,77695.89,0.2,-0.8748,0.00011,15.80679]
[1779388658768,25.48,77695.89,0.2,-0.8748,0.00011,15.80679]
[1779388658849,25.48,77696.45,0.2,-0.87473,0.00011,15.81259]
[1779388664423,25.48,77694.29,0.2,-0.87494,0.00011,15.79336]
[1779388666437,25.48,77687.24,0.2,-0.87568,0.0001,15.72705]
[1779388667305,25.48,77687.24,0.2,-0.87568,0.0001,15.72705]
[1779388667357,25.48,77687.24,0.2,-0.87568,0.0001,15.72705]
[1779388667530,25.48,77687.24,0.2,-0.87568,0.0001,15.72705]
[1779388667631,25.48,77686.95,0.2,-0.87571,0.0001,15.72467]
[1779388669458,25.48,77696.0,0.2,-0.87474,0.00011,15.81131]
[1779388674071,25.48,77697.55,0.2,-0.87457,0.00011,15.82703]
[1779388674122,25.48,77697.55,0.2,-0.87457,0.00011,15.82703]
[1779388674269,25.48,77697.55,0.2,-0.87457,0.00011,15.82703]
[1779388674493,25.48,77697.48,0.2,-0.87457,0.00011,15.82661]
[1779388678762,25.48,77700.85,0.2,-0.87421,0.00011,15.85936]
[1779388678769,25.48,77700.85,0.2,-0.87421,0.00011,15.85936]
[1779388678814,25.48,77700.85,0.2,-0.87421,0.00011,15.85936]
[1779388678863,25.49,77701.35,0.2,-0.87415,0.00011,15.86453]
[1779388682288,25.49,77699.08,0.2,-0.87439,0.00011,15.84343]
[1779388682520,25.49,77699.08,0.2,-0.87439,0.00011,15.84343]
[1779388682549,25.49,77698.95,0.2,-0.8744,0.00011,15.84244]
[1779388686487,25.49,77697.46,0.2,-0.87455,0.00011,15.82903]
[1779388686522,25.49,77697.46,0.2,-0.87455,0.00011,15.82903]
[1779388686601,25.49,77697.46,0.2,-0.87455,0.00011,15.82903]
[1779388686687,25.49,77694.53,0.2,-0.87485,0.00011,15.80147]
[1779388688183,25.49,77693.56,0.2,-0.87495,0.00011,15.79258]
[1779388688269,25.49,77693.56,0.2,-0.87495,0.00011,15.79258]
[1779388688591,25.49,77693.86,0.2,-0.87492,0.00011,15.79575]
[1779388692861,25.49,77697.17,0.2,-0.87456,0.00011,15.82815]
[1779388692870,25.49,77697.58,0.2,-0.87451,0.00011,15.8326]
[1779388693013,25.49,77697.58,0.2,-0.87451,0.00011,15.8326]
[1779388693023,25.49,77697.58,0.2,-0.87451,0.00011,15.8326]
[1779388693626,25.49,77695.34,0.2,-0.87474,0.00011,15.81132]
[1779388698661,25.49,77694.63,0.2,-0.8748,0.00011,15.80619]
[1779388700924,25.49,77693.67,0.2,-0.8749,0.00011,15.79739]
[1779388700976,25.49,77694.02,0.2,-0.87486,0.00011,15.80104]
[1779388701023,25.49,77694.02,0.2,-0.87486,0.00011,15.80104]
[1779388701682,25.49,77694.87,0.2,-0.87476,0.00011,15.80944]
[1779388706716,25.49,77694.32,0.2,-0.8748,0.00011,15.80578]
[1779388708105,25.5,77693.93,0.2,-0.87484,0.00011,15.80239]
[1779388708157,25.5,77693.93,0.2,-0.87484,0.00011,15.80239]
[1779388708269,25.5,77693.93,0.2,-0.87484,0.00011,15.80239]
[1779388708831,25.5,77693.93,0.2,-0.87484,0.00011,15.80239]
[1779388708932,25.5,77693.85,0.2,-0.87484,0.00011,15.80228]
[1779388709019,25.5,77693.85,0.2,-0.87484,0.00011,15.80228]
[1779388714791,25.5,77693.3,0.2,-0.87491,0.00011,15.79475]
[1779388714843,25.5,77693.3,0.2,-0.87491,0.00011,15.79475]
[1779388714843,25.5,77693.3,0.2,-0.87491,0.00011,15.79507]
[1779388715028,25.5,77693.3,0.2,-0.87491,0.00011,15.79507]
[1779388716791,25.5,77683.58,0.2,-0.87592,0.0001,15.70356]
[1779388717797,25.5,77671.56,0.2,-0.87717,0.0001,15.5901]
[1779388718805,25.5,77671.44,0.2,-0.87718,0.0001,15.58904]
[1779388719366,25.5,77671.44,0.2,-0.87718,0.0001,15.58904]
[1779388719431,25.5,77671.44,0.2,-0.87718,0.0001,15.58904]
[1779388719522,25.5,77671.44,0.2,-0.87718,0.0001,15.58904]
[1779388719621,25.5,77671.44,0.2,-0.87718,0.0001,15.58927]
[1779388720825,25.5,77665.66,0.2,-0.87778,0.0001,15.53485]
[1779388725412,25.5,77669.57,0.2,-0.87736,0.0001,15.57282]
[1779388725463,25.5,77669.57,0.2,-0.87736,0.0001,15.57282]
[1779388725524,25.5,77669.57,0.2,-0.87736,0.0001,15.57282]
[1779388725860,25.5,77669.04,0.2,-0.87741,0.0001,15.56806]
[1779388730899,25.5,77670.14,0.2,-0.87728,0.0001,15.57997]
[1779388733698,25.5,77672.04,0.2,-0.87708,0.0001,15.59839]
[1779388733750,25.5,77672.04,0.2,-0.87708,0.0001,15.59839]
[1779388733770,25.5,77672.04,0.2,-0.87708,0.0001,15.59839]
[1779388733921,25.5,77671.92,0.2,-0.87709,0.0001,15.59745]
[1779388738228,25.5,77673.06,0.2,-0.87696,0.0001,15.60897]
[1779388738265,25.5,77673.06,0.2,-0.87696,0.0001,15.60897]
[1779388738523,25.5,77673.06,0.2,-0.87696,0.0001,15.60897]
[1779388738956,25.5,77672.84,0.2,-0.87698,0.0001,15.60704]
[1779388743991,25.51,77675.34,0.2,-0.8767,0.0001,15.63246]
[1779388746005,25.51,77681.74,0.2,-0.87602,0.0001,15.69401]
[1779388748104,25.51,77684.85,0.2,-0.87569,0.0001,15.72386]
[1779388748139,25.51,77684.85,0.2,-0.87569,0.0001,15.72386]
[1779388748271,25.51,77684.85,0.2,-0.87569,0.0001,15.72386]
[1779388748306,25.51,77686.84,0.2,-0.87548,0.0001,15.74307]
[1779388753608,25.51,77685.73,0.2,-0.87559,0.0001,15.7335]
[1779388753656,25.51,77685.73,0.2,-0.87559,0.0001,15.7335]
[1779388753771,25.51,77685.73,0.2,-0.87559,0.0001,15.7335]
[1779388753825,25.51,77684.6,0.2,-0.8757,0.0001,15.72344]
[1779388758250,25.51,77682.86,0.2,-0.87586,0.0001,15.70834]
[1779388758256,25.51,77682.86,0.2,-0.87586,0.0001,15.70834]
[1779388758271,25.51,77682.86,0.2,-0.87586,0.0001,15.70834]
[1779388758351,25.51,77682.13,0.2,-0.87594,0.0001,15.70179]
[1779388759100,25.51,77671.65,0.2,-0.87702,0.0001,15.60299]
[1779388760107,25.51,77667.5,0.2,-0.87745,0.0001,15.56427]
[1779388762405,25.51,77668.11,0.2,-0.87738,0.0001,15.57061]
[1779388762455,25.51,77668.11,0.2,-0.87738,0.0001,15.57061]
[1779388762521,25.51,77668.11,0.2,-0.87738,0.0001,15.57061]
[1779388762556,25.52,77669.18,0.2,-0.87726,0.0001,15.58129]
[1779388768164,25.52,77665.44,0.2,-0.87763,0.0001,15.54792]
[1779388769283,25.52,77665.44,0.2,-0.87763,0.0001,15.54792]
[1779388769335,25.52,77665.44,0.2,-0.87763,0.0001,15.54792]
[1779388769523,25.52,77665.44,0.2,-0.87763,0.0001,15.54792]
[1779388769621,25.52,77664.02,0.2,-0.87777,0.0001,15.53469]
[1779388774682,25.52,77664.46,0.2,-0.87774,0.0001,15.53601]
[1779388774734,25.52,77664.46,0.2,-0.87774,0.0001,15.53601]
[1779388774769,25.52,77664.46,0.2,-0.87774,0.0001,15.53601]
[1779388774783,25.52,77663.65,0.2,-0.87782,0.0001,15.52856]
[1779388777119,25.52,77663.31,0.2,-0.87786,0.0001,15.52576]
[1779388778698,25.52,77662.73,0.2,-0.87791,0.0001,15.52049]
[1779388778742,25.52,77662.73,0.2,-0.87791,0.0001,15.52049]
[1779388778770,25.52,77662.73,0.2,-0.87791,0.0001,15.52049]
[1779388778799,25.52,77661.95,0.2,-0.87799,0.0001,15.51334]
[1779388783295,25.52,77659.91,0.2,-0.87819,0.0001,15.49508]
[1779388783347,25.52,77659.91,0.2,-0.87819,0.0001,15.49508]
[1779388783529,25.52,77659.91,0.2,-0.87819,0.0001,15.49508]
[1779388783621,25.52,77661.5,0.2,-0.87802,0.0001,15.51034]
[1779388788262,25.52,77660.32,0.2,-0.87814,0.0001,15.50014]
[1779388788269,25.52,77660.32,0.2,-0.87814,0.0001,15.50014]
[1779388788314,25.52,77660.32,0.2,-0.87814,0.0001,15.50014]
[1779388788364,25.52,77660.78,0.2,-0.87809,0.0001,15.50473]
[1779388792854,25.52,77661.12,0.2,-0.87804,0.0001,15.50872]
[1779388793025,25.52,77661.12,0.2,-0.87804,0.0001,15.50872]
[1779388792856,25.52,77661.46,0.2,-0.878,0.0001,15.51219]
[1779388795896,25.52,77662.13,0.2,-0.87793,0.0001,15.51904]
[1779388795949,25.52,77662.13,0.2,-0.87793,0.0001,15.51904]
[1779388796019,25.52,77662.13,0.2,-0.87793,0.0001,15.51904]
[1779388795998,25.53,77659.13,0.2,-0.87823,0.0001,15.4913]
[1779388796361,25.53,77656.23,0.2,-0.87853,0.0001,15.46395]
[1779388800388,25.53,77659.98,0.2,-0.87813,0.0001,15.50066]
[1779388801842,25.53,77659.98,0.2,-0.87813,0.0001,15.50066]
[1779388801903,25.53,77659.98,0.2,-0.87813,0.0001,15.50066]
[1779388802034,25.53,77659.98,0.2,-0.87813,0.0001,15.50066]
[1779388801923,25.53,77660.04,0.2,-0.87812,0.0001,15.50153]
[1779388802402,25.53,77661.77,0.2,-0.87794,0.0001,15.51816]
[1779388806540,25.53,77665.01,0.2,-0.87759,0.0001,15.54956]
[1779388806549,25.53,77665.01,0.2,-0.87759,0.0001,15.54956]
[1779388806770,25.53,77665.01,0.2,-0.87759,0.0001,15.54956]
[1779388806870,25.53,77671.78,0.2,-0.87688,0.0001,15.61415]
[1779388808445,25.53,77674.19,0.2,-0.87662,0.0001,15.63796]
[1779388811139,25.53,77675.91,0.2,-0.87643,0.0001,15.65517]
[1779388811180,25.53,77675.91,0.2,-0.87643,0.0001,15.65517]
[1779388811268,25.53,77675.91,0.2,-0.87643,0.0001,15.65517]
[1779388811466,25.53,77677.7,0.2,-0.87624,0.0001,15.67256]
[1779388813032,25.53,77677.7,0.2,-0.87624,0.0001,15.67256]
[1779388812473,25.53,77681.98,0.2,-0.87579,0.0001,15.71348]
[1779388813483,25.53,77685.56,0.2,-0.87541,0.0001,15.74774]
[1779388814487,25.53,77693.46,0.2,-0.87457,0.00011,15.82292]
[1779388816804,25.53,77695.57,0.2,-0.87435,0.00011,15.84313]
[1779388816898,25.53,77695.57,0.2,-0.87435,0.00011,15.84313]
[1779388816906,25.53,77695.32,0.2,-0.87437,0.00011,15.84093]
[1779388817519,25.53,77695.32,0.2,-0.87437,0.00011,15.84093]
[1779388820530,25.54,77702.26,0.2,-0.87363,0.00011,15.90752]
[1779388825565,25.54,77705.91,0.2,-0.87324,0.00011,15.9426]
[1779388828136,25.54,77706.69,0.2,-0.87315,0.00011,15.95012]
[1779388828187,25.54,77706.69,0.2,-0.87315,0.00011,15.95012]
[1779388828268,25.54,77706.69,0.2,-0.87315,0.00011,15.95012]
[1779388828586,25.54,77706.7,0.2,-0.87315,0.00011,15.95027]
[1779388833635,25.54,77706.87,0.2,-0.87315,0.00011,15.94858]
[1779388837663,25.54,77710.29,0.2,-0.87279,0.00011,15.98136]
[1779388842698,25.54,77709.29,0.2,-0.87289,0.00011,15.97213]
[1779388845719,25.54,77716.13,0.2,-0.87216,0.00011,16.03736]
[1779388849748,25.54,77725.17,0.2,-0.87119,0.00011,16.1233]
[1779388851762,25.54,77726.93,0.2,-0.87101,0.00011,16.13977]
[1779388855790,25.54,77730.23,0.2,-0.87066,0.00011,16.17065]
[1779388856797,25.54,77739.33,0.2,-0.86968,0.00011,16.25727]
[1779388857804,25.54,77738.59,0.2,-0.86976,0.00011,16.24991]
[1779388862839,25.53,77734.32,0.2,-0.87024,0.00011,16.20768]
[1779388867875,25.53,77733.87,0.2,-0.8703,0.00011,16.20229]
[1779388873917,25.53,77733.59,0.2,-0.87035,0.00011,16.19817]
[1779388874924,25.53,77730.64,0.2,-0.87067,0.00011,16.16979]
[1779388879959,25.53,77730.72,0.2,-0.87067,0.00011,16.16943]
[1779388881973,25.53,77735.89,0.2,-0.87012,0.00011,16.21833]
[1779388887008,25.53,77738.53,0.2,-0.86985,0.00011,16.24221]
[1779388892046,25.52,77737.8,0.2,-0.86997,0.00011,16.22995]
[1779388896038,25.52,77738.22,0.2,-0.86994,0.00011,16.23298]
[1779388901110,25.52,77738.74,0.2,-0.86991,0.00011,16.23558]
[1779388906146,25.52,77736.98,0.2,-0.87012,0.00011,16.21705]
[1779388908160,25.52,77734.05,0.2,-0.87045,0.00011,16.18842]
[1779388913195,25.52,77734.12,0.2,-0.87045,0.00011,16.1877]
[1779388916216,25.52,77726.71,0.2,-0.87126,0.00011,16.11616]
[1779388918230,25.51,77721.55,0.2,-0.87182,0.00011,16.06657]
[1779388923265,25.51,77722.04,0.2,-0.87177,0.00011,16.07053]
[1779388928300,25.51,77723.24,0.2,-0.87165,0.00011,16.08135]
[1779388933580,25.51,77722.45,0.2,-0.87174,0.00011,16.07339]
[1779388933682,25.51,77716.42,0.2,-0.87239,0.00011,16.01589]
[1779388934874,25.51,77713.49,0.2,-0.8727,0.00011,15.98801]
[1779388938372,25.51,77707.32,0.2,-0.87336,0.00011,15.92946]
[1779388940394,25.51,77704.29,0.2,-0.87368,0.00011,15.9008]
[1779388941401,25.51,77693.23,0.2,-0.87484,0.00011,15.79593]
[1779388942421,25.51,77689.92,0.2,-0.87519,0.00011,15.76432]
[1779388943428,25.51,77688.6,0.2,-0.87533,0.00011,15.75209]
[1779388949470,25.52,77684.25,0.2,-0.87576,0.0001,15.71311]
[1779388954505,25.52,77680.95,0.2,-0.87611,0.0001,15.68026]
[1779388957526,25.52,77683.64,0.2,-0.87581,0.0001,15.70693]
[1779388962562,25.52,77684.91,0.2,-0.87566,0.0001,15.72068]
[1779388964576,25.52,77689.32,0.2,-0.87519,0.00011,15.7631]
[1779388966590,25.52,77692.17,0.2,-0.87488,0.00011,15.79065]
[1779388969611,25.52,77695.21,0.2,-0.87455,0.00011,15.82014]
[1779388974645,25.52,77695.95,0.2,-0.87447,0.00011,15.82809]
[1779388979681,25.53,77694.8,0.2,-0.87458,0.00011,15.81821]
[1779388986730,25.53,77695.25,0.2,-0.87451,0.00011,15.82426]
[1779388991765,25.53,77694.58,0.2,-0.87456,0.00011,15.81931]
[1779388996801,25.53,77694.92,0.2,-0.87451,0.00011,15.82396]
[1779389001836,25.53,77694.1,0.2,-0.87458,0.00011,15.81766]
[1779389004857,25.53,77700.54,0.2,-0.87389,0.00011,15.87963]
[1779389005864,25.53,77705.47,0.2,-0.87337,0.00011,15.92665]
[1779389011906,25.54,77707.99,0.2,-0.87311,0.00011,15.94773]
[1779389016941,25.54,77707.7,0.2,-0.87314,0.00011,15.94563]
[1779389021982,25.54,77707.79,0.2,-0.87312,0.00011,15.94719]
[1779389027017,25.54,77705.65,0.2,-0.87334,0.00011,15.92765]
[1779389032052,25.54,77705.63,0.2,-0.87333,0.00011,15.92835]
[1779389037087,25.54,77705.53,0.2,-0.87333,0.00011,15.92827]
[1779389042122,25.54,77705.48,0.2,-0.87333,0.00011,15.92865]
[1779389047157,25.54,77706.37,0.2,-0.87322,0.00011,15.93789]
[1779389052192,25.54,77706.3,0.2,-0.87322,0.00011,15.93798]
[1779389057227,25.54,77706.59,0.2,-0.87318,0.00011,15.94147]
[1779389061255,25.54,77702.0,0.2,-0.87366,0.00011,15.89847]
[1779389066289,25.55,77700.47,0.2,-0.87381,0.00011,15.88498]
[1779389072332,25.55,77700.53,0.2,-0.87381,0.00011,15.8832]
[1779389078374,25.55,77700.57,0.2,-0.8738,0.00011,15.88483]
[1779389083408,25.55,77700.57,0.2,-0.87378,0.00011,15.88584]
[1779389088445,25.55,77697.32,0.2,-0.87412,0.00011,15.85608]
[1779389089451,25.55,77693.76,0.2,-0.87449,0.00011,15.82255]
[1779389094486,25.55,77695.59,0.2,-0.87428,0.00011,15.84128]
[1779389099530,25.56,77690.88,0.2,-0.87476,0.00011,15.79825]
[1779389104565,25.56,77694.86,0.2,-0.87433,0.00011,15.83645]
[1779389107586,25.56,77690.95,0.2,-0.87475,0.00011,15.79899]
[1779389108596,25.56,77688.19,0.2,-0.87504,0.00011,15.77278]
[1779389111771,25.56,77689.04,0.2,-0.87495,0.00011,15.78076]
[1779389111876,25.56,77689.04,0.2,-0.87495,0.00011,15.78076]
[1779389112002,25.56,77689.7,0.2,-0.87488,0.00011,15.78696]
[1779389115076,25.56,77684.95,0.2,-0.87538,0.0001,15.7419]
[1779389115127,25.56,77684.95,0.2,-0.87538,0.0001,15.7419]
[1779389115220,25.56,77673.27,0.2,-0.8766,0.0001,15.63146]
[1779389115809,25.56,77673.27,0.2,-0.8766,0.0001,15.63146]
[1779389115848,25.56,77673.29,0.2,-0.8766,0.0001,15.6318]
[1779389118664,25.56,77667.92,0.2,-0.87716,0.0001,15.58108]
[1779389122692,25.55,77659.16,0.2,-0.87808,0.0001,15.49759]
[1779389124706,25.55,77650.78,0.2,-0.87894,0.0001,15.41851]
[1779389127663,25.55,77651.32,0.2,-0.87889,0.0001,15.42361]
[1779389127721,25.55,77651.32,0.2,-0.87889,0.0001,15.42361]
[1779389127768,25.55,77651.32,0.2,-0.87889,0.0001,15.42361]
[1779389131864,25.55,77651.12,0.2,-0.87891,0.0001,15.42173]
[1779389131987,25.55,77651.12,0.2,-0.87891,0.0001,15.42173]
[1779389132020,25.55,77651.12,0.2,-0.87891,0.0001,15.42173]
[1779389132142,25.55,77651.12,0.2,-0.87891,0.0001,15.42173]
[1779389132268,25.55,77651.12,0.2,-0.87891,0.0001,15.42173]
[1779389132367,25.55,77651.36,0.2,-0.87891,0.0001,15.42037]
[1779389137798,25.56,77645.54,0.2,-0.87949,0.0001,15.36648]
[1779389139812,25.56,77632.65,0.2,-0.88081,0.0001,15.24556]
[1779389140819,25.56,77630.37,0.2,-0.88104,0.0001,15.2244]
[1779389146359,25.56,77631.84,0.2,-0.88088,0.0001,15.23919]
[1779389146406,25.56,77631.84,0.2,-0.88088,0.0001,15.23919]
[1779389146518,25.56,77633.33,0.2,-0.88072,0.0001,15.2534]
[1779389147479,25.56,77633.1,0.2,-0.88074,0.0001,15.25146]
[1779389147523,25.56,77633.1,0.2,-0.88074,0.0001,15.25146]
[1779389147529,25.56,77633.1,0.2,-0.88074,0.0001,15.25146]
[1779389147868,25.56,77633.06,0.2,-0.88075,0.0001,15.2513]
[1779389150729,25.56,77632.86,0.2,-0.88076,0.0001,15.24985]
[1779389150776,25.56,77632.86,0.2,-0.88076,0.0001,15.24985]
[1779389150889,25.56,77637.52,0.2,-0.88028,0.0001,15.29381]
[1779389151896,25.56,77643.5,0.2,-0.87967,0.0001,15.35014]
[1779389154439,25.56,77643.3,0.2,-0.87969,0.0001,15.34834]
[1779389154484,25.56,77643.36,0.2,-0.87968,0.0001,15.34898]
[1779389154527,25.56,77643.36,0.2,-0.87968,0.0001,15.34898]
[1779389156686,25.56,77643.17,0.2,-0.8797,0.0001,15.34737]
[1779389156738,25.56,77643.17,0.2,-0.8797,0.0001,15.34737]
[1779389156768,25.56,77643.17,0.2,-0.8797,0.0001,15.34737]
[1779389156901,25.56,77643.17,0.2,-0.8797,0.0001,15.34737]
[1779389156952,25.56,77643.17,0.2,-0.8797,0.0001,15.34737]
[1779389157022,25.56,77643.17,0.2,-0.8797,0.0001,15.34737]
[1779389157123,25.56,77642.22,0.2,-0.8798,0.0001,15.33854]
[1779389158626,25.56,77641.58,0.2,-0.87986,0.0001,15.33264]
[1779389158769,25.56,77641.58,0.2,-0.87986,0.0001,15.33264]
[1779389161915,25.56,77636.56,0.2,-0.88037,0.0001,15.28592]
[1779389161968,25.56,77636.56,0.2,-0.88037,0.0001,15.28592]
[1779389162020,25.56,77636.56,0.2,-0.88037,0.0001,15.28592]
[1779389164054,25.56,77635.18,0.2,-0.88051,0.0001,15.27334]
[1779389164106,25.56,77635.18,0.2,-0.88051,0.0001,15.27334]
[1779389164268,25.56,77635.18,0.2,-0.88051,0.0001,15.27334]
[1779389164318,25.56,77635.52,0.2,-0.88047,0.0001,15.27673]
[1779389165102,25.56,77635.52,0.2,-0.88047,0.0001,15.27673]
[1779389165154,25.56,77635.52,0.2,-0.88047,0.0001,15.27673]
[1779389165269,25.56,77635.52,0.2,-0.88047,0.0001,15.27673]
[1779389169307,25.56,77634.07,0.2,-0.88061,0.0001,15.26393]
[1779389169358,25.56,77634.07,0.2,-0.88061,0.0001,15.26393]
[1779389169521,25.56,77634.07,0.2,-0.88061,0.0001,15.26414]
[1779389170617,25.56,77634.99,0.2,-0.88051,0.0001,15.27299]
[1779389170666,25.56,77634.99,0.2,-0.88051,0.0001,15.27299]
[1779389170769,25.56,77634.99,0.2,-0.88051,0.0001,15.27299]
[1779389171030,25.56,77634.49,0.2,-0.88056,0.0001,15.2685]
[1779389172037,25.56,77619.59,0.2,-0.88207,0.0001,15.12908]
[1779389173044,25.56,77615.63,0.2,-0.88246,0.0001,15.09244]
[1779389175061,25.56,77605.64,0.2,-0.88346,0.0001,15.00003]
[1779389176065,25.56,77605.94,0.2,-0.88342,0.0001,15.003]
[1779389180095,25.56,77608.09,0.2,-0.8832,0.0001,15.02394]
[1779389180140,25.56,77608.09,0.2,-0.8832,0.0001,15.02394]
[1779389180269,25.56,77608.09,0.2,-0.8832,0.0001,15.02394]
[1779389180784,25.57,77608.47,0.2,-0.88315,0.0001,15.02805]
[1779389180834,25.57,77608.47,0.2,-0.88315,0.0001,15.02805]
[1779389181019,25.57,77608.47,0.2,-0.88315,0.0001,15.02805]
[1779389181080,25.57,77608.47,0.2,-0.88315,0.0001,15.02861]
[1779389186135,25.57,77610.72,0.2,-0.88289,0.0001,15.0523]
[1779389189156,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389189523,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389189575,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389189771,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389189913,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389189965,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389190028,25.57,77615.86,0.2,-0.88236,0.0001,15.10176]
[1779389190163,25.57,77615.01,0.2,-0.88244,0.0001,15.09424]
[1779389195198,25.57,77610.67,0.2,-0.88288,0.0001,15.05241]
[1779389195938,25.57,77610.67,0.2,-0.88288,0.0001,15.05241]
[1779389195989,25.57,77610.67,0.2,-0.88288,0.0001,15.05241]
[1779389196020,25.57,77610.67,0.2,-0.88288,0.0001,15.05241]
[1779389196485,25.57,77610.67,0.2,-0.88288,0.0001,15.05241]
[1779389196490,25.57,77610.67,0.2,-0.88288,0.0001,15.05241]
[1779389196520,25.57,77610.97,0.2,-0.88284,0.0001,15.0557]
[1779389197212,25.58,77610.43,0.2,-0.88289,0.0001,15.05114]
[1779389202247,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389202909,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389202954,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389203019,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389203179,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389203222,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389203271,25.58,77607.26,0.2,-0.88318,0.0001,15.02424]
[1779389203324,25.58,77607.16,0.2,-0.88318,0.0001,15.02384]
[1779389208533,25.58,77604.24,0.2,-0.88344,0.0001,14.99939]
[1779389208585,25.58,77604.24,0.2,-0.88344,0.0001,14.99939]
[1779389208770,25.58,77604.24,0.2,-0.88344,0.0001,14.99939]
[1779389209298,25.58,77604.24,0.2,-0.88344,0.0001,14.99939]
[1779389209350,25.58,77604.24,0.2,-0.88344,0.0001,14.99939]
[1779389209371,25.58,77604.56,0.2,-0.8834,0.0001,15.00295]
[1779389209527,25.58,77604.56,0.2,-0.8834,0.0001,15.00295]
[1779389214879,25.59,77604.25,0.2,-0.8834,0.0001,15.00297]
[1779389214931,25.59,77604.25,0.2,-0.8834,0.0001,15.00297]
[1779389215027,25.59,77604.25,0.2,-0.8834,0.0001,15.00297]
[1779389215067,25.59,77604.25,0.2,-0.8834,0.0001,15.00297]
[1779389215119,25.59,77604.25,0.2,-0.8834,0.0001,15.00297]
[1779389215268,25.59,77604.25,0.2,-0.8834,0.0001,15.00297]
[1779389215338,25.59,77604.13,0.2,-0.88341,0.0001,15.00243]
[1779389220373,25.59,77604.65,0.2,-0.88333,0.0001,15.00976]
[1779389222015,25.59,77605.62,0.2,-0.88323,0.0001,15.01897]
[1779389222023,25.59,77605.62,0.2,-0.88323,0.0001,15.01897]
[1779389222441,25.59,77605.62,0.2,-0.88323,0.0001,15.01897]
[1779389222491,25.59,77605.62,0.2,-0.88323,0.0001,15.01897]
[1779389222520,25.59,77605.62,0.2,-0.88323,0.0001,15.01897]
[1779389222491,25.59,77608.06,0.2,-0.88299,0.0001,15.04188]
[1779389223394,25.59,77608.65,0.2,-0.88292,0.0001,15.04751]
[1779389224868,25.59,77608.52,0.2,-0.88294,0.0001,15.0464]
[1779389225269,25.59,77608.52,0.2,-0.88294,0.0001,15.0464]
[1779389229214,25.59,77606.94,0.2,-0.88309,0.0001,15.03211]
[1779389229266,25.59,77606.94,0.2,-0.88309,0.0001,15.03211]
[1779389229520,25.59,77606.94,0.2,-0.88309,0.0001,15.03211]
[1779389229541,25.59,77607.01,0.2,-0.88308,0.0001,15.0329]
[1779389235419,25.59,77606.41,0.2,-0.88312,0.0001,15.02897]
[1779389235471,25.59,77606.41,0.2,-0.88312,0.0001,15.02897]
[1779389235525,25.59,77606.41,0.2,-0.88312,0.0001,15.02897]
[1779389238419,25.6,77607.65,0.2,-0.88297,0.0001,15.04332]
[1779389238467,25.6,77607.65,0.2,-0.88297,0.0001,15.04332]
[1779389238521,25.6,77607.65,0.2,-0.88297,0.0001,15.04332]
[1779389238421,25.6,77607.65,0.2,-0.88296,0.0001,15.04387]
[1779389239506,25.6,77607.37,0.2,-0.88298,0.0001,15.04179]
[1779389244541,25.6,77607.82,0.2,-0.88291,0.0001,15.04867]
[1779389249576,25.6,77607.54,0.2,-0.88291,0.0001,15.0487]
[1779389251134,25.6,77607.54,0.2,-0.88291,0.0001,15.0487]
[1779389251185,25.6,77607.54,0.2,-0.88291,0.0001,15.0487]
[1779389251256,25.6,77607.54,0.2,-0.88291,0.0001,15.0487]
[1779389251271,25.6,77607.54,0.2,-0.88291,0.0001,15.0487]
[1779389251357,25.61,77607.52,0.2,-0.88292,0.0001,15.04596]
[1779389254225,25.61,77607.53,0.2,-0.88292,0.0001,15.04658]
[1779389255268,25.61,77607.53,0.2,-0.88291,0.0001,15.04763]
[1779389255291,25.61,77607.54,0.2,-0.8829,0.0001,15.04825]
[1779389260653,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389261690,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389261730,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389261771,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389262096,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389262148,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389262271,25.61,77607.49,0.2,-0.88287,0.0001,15.0504]
[1779389262304,25.61,77607.72,0.2,-0.88284,0.0001,15.05357]
[1779389267266,25.61,77607.28,0.2,-0.88286,0.0001,15.05153]
[1779389267519,25.61,77607.28,0.2,-0.88286,0.0001,15.05153]
[1779389267565,25.62,77607.28,0.2,-0.88286,0.0001,15.05205]
[1779389268368,25.62,77607.28,0.2,-0.88286,0.0001,15.05205]
[1779389268395,25.62,77607.28,0.2,-0.88286,0.0001,15.05205]
[1779389268528,25.62,77607.28,0.2,-0.88286,0.0001,15.05205]
[1779389268572,25.62,77612.21,0.2,-0.88236,0.0001,15.09856]
[1779389268709,25.62,77618.11,0.2,-0.88176,0.0001,15.15411]
[1779389270722,25.62,77624.41,0.2,-0.88111,0.0001,15.21373]
[1779389271795,25.62,77624.41,0.2,-0.88111,0.0001,15.21373]
[1779389271847,25.62,77624.41,0.2,-0.88111,0.0001,15.21373]
[1779389272023,25.62,77624.41,0.2,-0.88111,0.0001,15.21373]
[1779389272123,25.62,77624.52,0.2,-0.8811,0.0001,15.21503]
[1779389277772,25.62,77624.56,0.2,-0.88108,0.0001,15.21686]
[1779389282876,25.62,77621.73,0.2,-0.88135,0.0001,15.19118]
[1779389282917,25.62,77621.73,0.2,-0.88135,0.0001,15.19118]
[1779389283028,25.62,77621.73,0.2,-0.88135,0.0001,15.19118]
[1779389283311,25.62,77621.73,0.2,-0.88135,0.0001,15.19118]
[1779389283353,25.62,77621.73,0.2,-0.88135,0.0001,15.19118]
[1779389283535,25.62,77621.73,0.2,-0.88135,0.0001,15.19118]
[1779389283567,25.62,77621.64,0.2,-0.88136,0.0001,15.19088]
[1779389288850,25.62,77621.96,0.2,-0.88131,0.0001,15.19531]
[1779389292570,25.62,77622.12,0.2,-0.88129,0.0001,15.19728]
[1779389292588,25.62,77615.33,0.2,-0.88197,0.0001,15.13407]
[1779389292622,25.62,77615.33,0.2,-0.88197,0.0001,15.13407]
[1779389292772,25.62,77615.33,0.2,-0.88197,0.0001,15.13407]
[1779389293167,25.62,77615.33,0.2,-0.88197,0.0001,15.13407]
[1779389293204,25.62,77615.33,0.2,-0.88197,0.0001,15.13407]
[1779389293272,25.62,77615.33,0.2,-0.88197,0.0001,15.13407]
[1779389293370,25.62,77611.31,0.2,-0.88237,0.0001,15.09687]
[1779389295901,25.63,77607.45,0.2,-0.88275,0.0001,15.06209]
[1779389300713,25.63,77606.54,0.2,-0.88282,0.0001,15.05538]
[1779389300764,25.63,77606.54,0.2,-0.88282,0.0001,15.05538]
[1779389300947,25.63,77606.54,0.2,-0.88282,0.0001,15.05538]
[1779389300953,25.63,77606.54,0.2,-0.88282,0.0001,15.05538]
[1779389301031,25.63,77606.54,0.2,-0.88282,0.0001,15.05538]
[1779389301047,25.63,77606.46,0.2,-0.88282,0.0001,15.0551]
[1779389304965,25.63,77594.58,0.2,-0.88399,0.0001,14.94596]
[1779389305971,25.63,77586.03,0.2,-0.88484,0.0001,14.86672]
[1779389307456,25.63,77585.34,0.2,-0.8849,0.0001,14.86065]
[1779389309999,25.63,77593.88,0.2,-0.88404,0.0001,14.94097]
[1779389311614,25.63,77593.88,0.2,-0.88404,0.0001,14.94097]
[1779389311666,25.63,77593.86,0.2,-0.88407,0.0001,14.93742]
[1779389311770,25.63,77593.86,0.2,-0.88407,0.0001,14.93742]
[1779389312373,25.63,77593.86,0.2,-0.88407,0.0001,14.93742]
[1779389312385,25.63,77593.86,0.2,-0.88407,0.0001,14.93742]
[1779389312522,25.63,77593.86,0.2,-0.88407,0.0001,14.93742]
[1779389312587,25.63,77595.0,0.2,-0.88395,0.0001,14.94826]
[1779389314031,25.63,77601.82,0.2,-0.88327,0.0001,15.01219]
[1779389316051,25.63,77603.4,0.2,-0.8831,0.0001,15.02716]
[1779389317258,25.63,77603.4,0.2,-0.8831,0.0001,15.02716]
[1779389317269,25.63,77603.4,0.2,-0.8831,0.0001,15.02716]
[1779389318414,25.63,77601.22,0.2,-0.88332,0.0001,15.00697]
[1779389318694,25.63,77601.22,0.2,-0.88332,0.0001,15.00697]
[1779389318577,25.63,77576.38,0.2,-0.88579,0.0001,14.77624]
[1779389319136,25.63,77576.38,0.2,-0.88579,0.0001,14.77624]
[1779389319209,25.63,77524.13,0.2,-0.89085,0.0001,14.29468]
[1779389320104,25.63,77496.76,0.2,-0.89344,9e-05,14.04461]
[1779389321100,25.63,77487.26,0.2,-0.89433,9e-05,13.95834]
[1779389322062,25.63,77487.26,0.2,-0.89433,9e-05,13.95834]
[1779389322106,25.64,77493.42,0.2,-0.89373,9e-05,14.0162]
[1779389323707,25.64,77493.42,0.2,-0.89373,9e-05,14.0162]
[1779389323588,25.64,77480.84,0.2,-0.89488,9e-05,13.90416]
[1779389324015,25.64,77480.84,0.2,-0.89488,9e-05,13.90416]
[1779389324129,25.64,77466.83,0.2,-0.89618,9e-05,13.77726]
[1779389325080,25.64,77466.83,0.2,-0.89618,9e-05,13.77726]
[1779389325141,25.64,77476.02,0.2,-0.89532,9e-05,13.86187]
[1779389325786,25.64,77476.02,0.2,-0.89532,9e-05,13.86187]
[1779389327790,25.64,77472.22,0.2,-0.89564,9e-05,13.83012]
[1779389328167,25.64,77484.75,0.2,-0.89446,9e-05,13.94503]
[1779389329175,25.65,77489.45,0.2,-0.89401,9e-05,13.98906]
[1779389329785,25.65,77489.45,0.2,-0.89401,9e-05,13.98906]
[1779389330183,25.65,77493.68,0.2,-0.8936,9e-05,14.02869]
[1779389332241,25.65,77496.63,0.2,-0.89332,9e-05,14.05662]
[1779389332317,25.65,77502.51,0.2,-0.89275,9e-05,14.11122]
[1779389334210,25.65,77500.27,0.2,-0.89295,9e-05,14.09224]
[1779389335225,25.65,77488.87,0.2,-0.89401,9e-05,13.98901]
[1779389336164,25.65,77488.87,0.2,-0.89401,9e-05,13.98901]
[1779389336228,25.65,77477.32,0.2,-0.89508,9e-05,13.88467]
[1779389337235,25.65,77476.35,0.2,-0.89516,9e-05,13.87651]
[1779389338242,25.65,77473.18,0.2,-0.89545,9e-05,13.84858]
[1779389343279,25.66,77483.98,0.2,-0.8944,9e-05,13.95059]
[1779389345293,25.66,77486.27,0.2,-0.89418,9e-05,13.97279]
[1779389348318,25.66,77497.65,0.2,-0.89309,9e-05,14.07813]
[1779389349323,25.66,77490.34,0.2,-0.89377,9e-05,14.01262]
[1779389350329,25.66,77479.52,0.2,-0.89477,9e-05,13.91485]
[1779389351337,25.66,77474.51,0.2,-0.89523,9e-05,13.86999]
[1779389352171,25.66,77474.51,0.2,-0.89523,9e-05,13.86999]
[1779389352346,25.67,77471.12,0.2,-0.89554,9e-05,13.83999]
[1779389354360,25.67,77473.59,0.2,-0.89529,9e-05,13.86387]
[1779389355367,25.67,77466.55,0.2,-0.89593,9e-05,13.80097]
[1779389356331,25.67,77466.55,0.2,-0.89593,9e-05,13.80097]
[1779389356382,25.67,77455.09,0.2,-0.89698,9e-05,13.69829]
[1779389357388,25.67,77441.71,0.2,-0.89819,9e-05,13.57876]
[1779389358395,25.67,77434.87,0.2,-0.8988,9e-05,13.51838]
[1779389359402,25.67,77433.5,0.2,-0.89891,9e-05,13.50728]
[1779389360380,25.67,77433.5,0.2,-0.89891,9e-05,13.50728]
[1779389362531,25.68,77438.94,0.2,-0.89838,9e-05,13.5599]
[1779389362602,25.68,77449.04,0.2,-0.89745,9e-05,13.65187]
[1779389364437,25.68,77442.92,0.2,-0.89798,9e-05,13.59906]
[1779389368465,25.69,77452.06,0.2,-0.8971,9e-05,13.68579]
[1779389370480,25.69,77450.04,0.2,-0.89727,9e-05,13.66962]
[1779389372492,25.69,77458.19,0.2,-0.89652,9e-05,13.74161]
[1779389374536,25.7,77459.1,0.2,-0.89634,9e-05,13.75931]
[1779389376526,25.7,77460.65,0.2,-0.89618,9e-05,13.77514]
[1779389376627,25.7,77460.43,0.2,-0.89619,9e-05,13.77406]
[1779389382627,25.71,77462.73,0.2,-0.89593,9e-05,13.79926]
[1779389382647,25.71,77446.72,0.2,-0.89739,9e-05,13.65595]
[1779389383570,25.71,77443.53,0.2,-0.89767,9e-05,13.62837]
[1779389386537,25.71,77443.02,0.2,-0.89769,9e-05,13.62604]
[1779389388391,25.72,77444.53,0.2,-0.89753,9e-05,13.64186]
[1779389388605,25.72,77454.76,0.2,-0.89658,9e-05,13.73495]
[1779389389612,25.74,77457.25,0.2,-0.89618,9e-05,13.77405]
[1779389393071,25.74,77453.6,0.2,-0.89648,9e-05,13.74441]
[1779389393268,25.74,77453.6,0.2,-0.89648,9e-05,13.74441]
[1779389394647,25.76,77463.78,0.2,-0.8954,9e-05,13.85074]
[1779389396661,25.77,77466.57,0.2,-0.895,9e-05,13.88876]
[1779389401708,25.83,77456.12,0.2,-0.89548,9e-05,13.84155]
[1779389403723,25.83,77462.5,0.2,-0.89487,9e-05,13.90042]
[1779389404731,25.83,77455.56,0.2,-0.89551,9e-05,13.83863]
[1779389406745,25.83,77452.04,0.2,-0.89581,9e-05,13.80855]
[1779389411780,25.84,77455.12,0.2,-0.89549,9e-05,13.84025]
[1779389415808,25.84,77461.88,0.2,-0.89483,9e-05,13.90465]
[1779389416673,25.84,77461.88,0.2,-0.89483,9e-05,13.90465]
[1779389416713,25.84,77461.88,0.2,-0.89483,9e-05,13.90465]
[1779389416768,25.84,77461.88,0.2,-0.89483,9e-05,13.90465]
[1779389419892,25.87,77461.85,0.2,-0.89458,9e-05,13.92847]
[1779389419946,25.87,77461.85,0.2,-0.89458,9e-05,13.92847]
[1779389420022,25.87,77461.85,0.2,-0.89458,9e-05,13.92847]
[1779389422857,25.89,77468.65,0.2,-0.89372,9e-05,14.01224]
[1779389425384,25.9,77470.68,0.2,-0.89352,9e-05,14.03149]
[1779389425437,25.9,77470.68,0.2,-0.89352,9e-05,14.03149]
[1779389431843,25.9,77470.71,0.2,-0.89346,9e-05,14.03724]
[1779389432182,25.9,77469.35,0.2,-0.89357,9e-05,14.02589]
[1779389432540,25.9,77469.35,0.2,-0.89357,9e-05,14.02589]
[1779389437981,25.91,77468.29,0.2,-0.89364,9e-05,14.01808]
[1779389444012,25.92,77466.25,0.2,-0.89376,9e-05,14.00594]
[1779389447803,25.92,77469.6,0.2,-0.89343,9e-05,14.03791]
[1779389447857,25.92,77469.6,0.2,-0.89343,9e-05,14.03791]
[1779389447860,25.92,77470.05,0.2,-0.89336,9e-05,14.04462]
[1779389448020,25.92,77470.05,0.2,-0.89336,9e-05,14.04462]
[1779389450055,25.93,77464.85,0.2,-0.89382,9e-05,14.00046]
[1779389451061,25.93,77457.11,0.2,-0.89452,9e-05,13.93178]
[1779389453898,25.94,77458.12,0.2,-0.89432,9e-05,13.95172]
[1779389453944,25.94,77458.12,0.2,-0.89432,9e-05,13.95172]
[1779389454022,25.94,77458.12,0.2,-0.89432,9e-05,13.95172]
[1779389454082,25.95,77458.54,0.2,-0.89417,9e-05,13.96552]
[1779389459117,25.96,77461.51,0.2,-0.89386,9e-05,13.99611]
[1779389461131,25.96,77447.59,0.2,-0.89513,9e-05,13.87217]
[1779389462155,25.96,77440.97,0.2,-0.89572,9e-05,13.81399]
[1779389464167,25.96,77437.44,0.2,-0.89603,9e-05,13.78394]
[1779389467193,25.96,77444.87,0.2,-0.89533,9e-05,13.85267]
[1779389468203,25.96,77454.06,0.2,-0.89448,9e-05,13.93568]
[1779389469208,25.96,77450.5,0.2,-0.8948,9e-05,13.90429]
[1779389473431,25.98,77450.33,0.2,-0.89469,9e-05,13.91462]
[1779389473477,25.98,77450.33,0.2,-0.89469,9e-05,13.91462]
[1779389473518,25.98,77450.33,0.2,-0.89469,9e-05,13.91462]
[1779389473525,25.99,77449.72,0.2,-0.89464,9e-05,13.9196]
[1779389476257,26.01,77455.29,0.2,-0.8939,9e-05,13.99061]
[1779389479280,26.02,77463.28,0.2,-0.89313,9e-05,14.06507]
[1779389482302,26.02,77473.85,0.2,-0.89212,9e-05,14.1629]
[1779389484316,26.02,77476.6,0.2,-0.89184,9e-05,14.18981]
[1779389489355,26.03,77477.61,0.2,-0.8917,9e-05,14.20392]
[1779389490090,26.03,77477.61,0.2,-0.8917,9e-05,14.20392]
[1779389490135,26.03,77477.61,0.2,-0.8917,9e-05,14.20392]
[1779389490268,26.03,77477.61,0.2,-0.8917,9e-05,14.20392]
[1779389490370,26.03,77477.61,0.2,-0.89169,9e-05,14.2049]
[1779389495714,26.03,77480.83,0.2,-0.89137,9e-05,14.23412]
[1779389495768,26.03,77480.83,0.2,-0.89137,9e-05,14.23412]
[1779389496406,26.04,77493.9,0.2,-0.89012,9e-05,14.3539]
[1779389498420,26.04,77498.25,0.2,-0.88969,9e-05,14.39478]
[1779389503462,26.04,77502.04,0.2,-0.8893,9e-05,14.4323]
[1779389506484,26.04,77511.59,0.2,-0.88837,0.0001,14.52059]
[1779389508498,26.05,77516.51,0.2,-0.88789,0.0001,14.56624]
[1779389513534,26.05,77520.62,0.2,-0.88747,0.0001,14.60543]
[1779389516555,26.05,77513.57,0.2,-0.88814,0.0001,14.54244]
[1779389520997,26.05,77513.69,0.2,-0.88811,0.0001,14.54527]
[1779389521019,26.05,77513.69,0.2,-0.88811,0.0001,14.54527]
[1779389521049,26.05,77513.69,0.2,-0.88811,0.0001,14.54527]
[1779389521591,26.05,77513.62,0.2,-0.88811,0.0001,14.54509]
[1779389522457,26.05,77513.62,0.2,-0.88811,0.0001,14.54509]
[1779389522525,26.05,77513.62,0.2,-0.88811,0.0001,14.54509]
[1779389522623,26.05,77513.0,0.2,-0.88816,0.0001,14.54036]
[1779389526626,26.05,77518.9,0.2,-0.88758,0.0001,14.59535]
[1779389528642,26.06,77522.22,0.2,-0.88725,0.0001,14.62677]
[1779389531691,26.06,77524.54,0.2,-0.88702,0.0001,14.64855]
[1779389531743,26.06,77524.54,0.2,-0.88702,0.0001,14.64855]
[1779389531769,26.06,77524.54,0.2,-0.88702,0.0001,14.64855]
[1779389531870,26.06,77525.81,0.2,-0.88689,0.0001,14.66042]
[1779389533927,26.06,77526.05,0.2,-0.88686,0.0001,14.66292]
[1779389534770,26.06,77469.27,0.2,-0.89224,9e-05,14.14968]
[1779389535078,26.06,77469.27,0.2,-0.89224,9e-05,14.14968]
[1779389535282,26.06,77469.27,0.2,-0.89224,9e-05,14.14968]
[1779389535922,26.06,77469.27,0.2,-0.89224,9e-05,14.14968]
[1779389535718,26.06,77420.59,0.2,-0.89667,9e-05,13.71808]
[1779389536723,26.06,77394.93,0.2,-0.89897,9e-05,13.49093]
[1779389537728,26.06,77394.93,0.2,-0.89897,9e-05,13.49093]
[1779389537766,26.07,77399.06,0.2,-0.89851,9e-05,13.53619]
[1779389538634,26.07,77399.06,0.2,-0.89851,9e-05,13.53619]
[1779389538792,26.07,77370.48,0.2,-0.90103,9e-05,13.28453]
[1779389539750,26.08,77318.24,0.2,-0.90544,8e-05,12.83901]
[1779389540757,26.08,77285.05,0.2,-0.90822,8e-05,12.5534]
[1779389541143,26.08,77285.05,0.2,-0.90822,8e-05,12.5534]
[1779389541769,26.1,77296.74,0.2,-0.90713,8e-05,12.66509]
[1779389542661,26.1,77296.74,0.2,-0.90713,8e-05,12.66509]
[1779389542777,26.11,77282.26,0.2,-0.90825,8e-05,12.54961]
[1779389543787,26.11,77289.25,0.2,-0.90766,8e-05,12.61123]
[1779389544806,26.11,77305.21,0.2,-0.90632,8e-05,12.74837]
[1779389545807,26.11,77303.01,0.2,-0.90647,8e-05,12.73341]
[1779389546818,26.11,77285.81,0.2,-0.9079,8e-05,12.58593]
[1779389547337,26.11,77285.81,0.2,-0.9079,8e-05,12.58593]
[1779389547834,26.11,77287.36,0.2,-0.90777,8e-05,12.59921]
[1779389548337,26.11,77287.36,0.2,-0.90777,8e-05,12.59921]
[1779389548734,26.11,77287.36,0.2,-0.90777,8e-05,12.59921]
[1779389548839,26.12,77288.94,0.2,-0.90757,8e-05,12.62036]
[1779389549846,26.13,77299.48,0.2,-0.90665,8e-05,12.71419]
[1779389550853,26.13,77309.54,0.2,-0.9058,8e-05,12.80098]
[1779389551861,26.13,77328.4,0.2,-0.90422,9e-05,12.96114]
[1779389552745,26.13,77328.4,0.2,-0.90422,9e-05,12.96114]
[1779389552867,26.13,77313.57,0.2,-0.90548,8e-05,12.83268]
[1779389553877,26.13,77301.58,0.2,-0.90649,8e-05,12.72937]
[1779389555572,26.13,77306.19,0.2,-0.9061,8e-05,12.76905]
[1779389555890,26.13,77275.98,0.2,-0.90862,8e-05,12.51024]
[1779389556898,26.13,77276.05,0.2,-0.90857,8e-05,12.51551]
[1779389558911,26.13,77270.78,0.2,-0.90899,8e-05,12.47149]
[1779389559337,26.13,77270.78,0.2,-0.90899,8e-05,12.47149]
[1779389559918,26.14,77276.94,0.2,-0.90843,8e-05,12.52926]
[1779389561476,26.14,77276.22,0.2,-0.90849,8e-05,12.52355]
[1779389561932,26.14,77283.83,0.2,-0.90785,8e-05,12.58903]
[1779389562939,26.14,77290.58,0.2,-0.90729,8e-05,12.64718]
[1779389563947,26.14,77302.16,0.2,-0.90632,8e-05,12.74688]
[1779389564966,26.14,77318.34,0.2,-0.90495,8e-05,12.88703]
[1779389565520,26.14,77318.34,0.2,-0.90495,8e-05,12.88703]
[1779389565961,26.14,77317.58,0.2,-0.90501,8e-05,12.88088]
[1779389566968,26.14,77325.07,0.2,-0.90437,9e-05,12.94557]
[1779389567538,26.14,77325.07,0.2,-0.90437,9e-05,12.94557]
[1779389567975,26.14,77329.82,0.2,-0.90396,9e-05,12.98706]
[1779389570997,26.14,77338.7,0.2,-0.90319,9e-05,13.06494]
[1779389571217,26.14,77338.7,0.2,-0.90319,9e-05,13.06494]
[1779389572016,26.14,77353.07,0.2,-0.90194,9e-05,13.19068]
[1779389575255,26.14,77326.93,0.2,-0.9042,9e-05,12.96325]
[1779389576043,26.14,77326.89,0.2,-0.9042,9e-05,12.9632]
[1779389577050,26.14,77332.27,0.2,-0.90373,9e-05,13.01012]
[1779389578057,26.14,77327.58,0.2,-0.90413,9e-05,12.96967]
[1779389579064,26.15,77316.27,0.2,-0.90509,8e-05,12.87212]
[1779389580071,26.15,77308.47,0.2,-0.90575,8e-05,12.80525]
[1779389581078,26.15,77295.47,0.2,-0.90684,8e-05,12.69343]
[1779389581683,26.15,77295.47,0.2,-0.90684,8e-05,12.69343]
[1779389582084,26.15,77296.71,0.2,-0.90673,8e-05,12.70424]
[1779389585721,26.15,77300.48,0.2,-0.90642,8e-05,12.73691]
[1779389585795,26.15,77307.79,0.2,-0.9058,8e-05,12.79993]
[1779389586120,26.15,77317.91,0.2,-0.90494,8e-05,12.88725]
[1779389587127,26.15,77315.85,0.2,-0.90512,8e-05,12.86935]
[1779389589751,26.15,77312.73,0.2,-0.90538,8e-05,12.84234]
[1779389589765,26.15,77315.06,0.2,-0.90519,8e-05,12.86242]
[1779389590159,26.15,77328.55,0.2,-0.90404,9e-05,12.97905]
[1779389591166,26.15,77334.75,0.2,-0.9035,9e-05,13.03361]
[1779389593777,26.15,77335.5,0.2,-0.90343,9e-05,13.04082]
[1779389593870,26.15,77343.26,0.2,-0.90275,9e-05,13.10953]
[1779389594187,26.15,77348.83,0.2,-0.90227,9e-05,13.15803]
[1779389595782,26.15,77348.83,0.2,-0.90227,9e-05,13.15803]
[1779389595877,26.15,77349.61,0.2,-0.90219,9e-05,13.16581]
[1779389601239,26.15,77348.25,0.2,-0.90228,9e-05,13.15647]
[1779389602246,26.15,77353.82,0.2,-0.9018,9e-05,13.20553]
[1779389603778,26.15,77353.82,0.2,-0.9018,9e-05,13.20553]
[1779389609298,26.16,77354.64,0.2,-0.9017,9e-05,13.21535]
[1779389611312,26.16,77359.34,0.2,-0.9013,9e-05,13.25366]
[1779389613793,26.16,77354.82,0.2,-0.90169,9e-05,13.21454]
[1779389615769,26.16,77349.9,0.2,-0.90211,9e-05,13.17247]
[1779389615871,26.16,77350.76,0.2,-0.90203,9e-05,13.1809]
[1779389617785,26.16,77352.47,0.2,-0.90188,9e-05,13.19581]
[1779389617883,26.16,77356.44,0.2,-0.90153,9e-05,13.23127]
[1779389619374,26.16,77349.34,0.2,-0.90214,9e-05,13.16977]
[1779389621388,26.16,77344.33,0.2,-0.90256,9e-05,13.12714]
[1779389623779,26.16,77342.78,0.2,-0.90269,9e-05,13.1142]
[1779389624409,26.16,77333.5,0.2,-0.90348,9e-05,13.03471]
[1779389625416,26.16,77324.78,0.2,-0.90422,9e-05,12.95883]
[1779389626423,26.16,77325.84,0.2,-0.90414,9e-05,12.96779]
[1779389629444,26.16,77332.83,0.2,-0.90355,9e-05,13.02757]
[1779389634480,26.16,77329.53,0.2,-0.90385,9e-05,12.99722]
[1779389639515,26.16,77332.34,0.2,-0.9036,9e-05,13.02193]
[1779389640527,26.16,77339.21,0.2,-0.90301,9e-05,13.08221]
[1779389642541,26.16,77338.25,0.2,-0.90308,9e-05,13.07491]
[1779389643777,26.16,77338.25,0.2,-0.90308,9e-05,13.07491]
[1779389649777,26.17,77337.71,0.2,-0.90309,9e-05,13.0732]
[1779389653793,26.17,77341.95,0.2,-0.90272,9e-05,13.11065]
[1779389653827,26.17,77350.69,0.2,-0.90196,9e-05,13.1872]
[1779389654625,26.17,77348.98,0.2,-0.90211,9e-05,13.17265]
[1779389655637,26.17,77341.45,0.2,-0.90275,9e-05,13.10749]
[1779389657651,26.17,77350.77,0.2,-0.90194,9e-05,13.1896]
[1779389658659,26.17,77362.76,0.2,-0.90089,9e-05,13.29464]
[1779389659666,26.17,77354.3,0.2,-0.90163,9e-05,13.22096]
[1779389660673,26.17,77346.22,0.2,-0.90232,9e-05,13.15087]
[1779389661682,26.17,77346.46,0.2,-0.9023,9e-05,13.15339]
[1779389662688,26.17,77352.03,0.2,-0.90181,9e-05,13.20235]
[1779389664179,26.17,77352.03,0.2,-0.90181,9e-05,13.20235]
[1779389664268,26.17,77353.7,0.2,-0.90166,9e-05,13.21729]
[1779389664448,26.17,77353.7,0.2,-0.90166,9e-05,13.21729]
[1779389665709,26.17,77363.41,0.2,-0.90081,9e-05,13.30279]
[1779389667975,26.17,77361.46,0.2,-0.90098,9e-05,13.28605]
[1779389668021,26.17,77361.46,0.2,-0.90098,9e-05,13.28605]
[1779389668719,26.17,77362.75,0.2,-0.90086,9e-05,13.2978]
[1779389669775,26.17,77361.36,0.2,-0.90098,9e-05,13.28588]
[1779389669869,26.17,77356.41,0.2,-0.90141,9e-05,13.24264]
[1779389671777,26.18,77354.77,0.2,-0.90155,9e-05,13.22859]
[1779389675776,26.18,77353.34,0.2,-0.90168,9e-05,13.21399]
[1779389675779,26.18,77346.81,0.2,-0.90224,9e-05,13.15746]
[1779389676545,26.18,77346.81,0.2,-0.90224,9e-05,13.15746]
[1779389676605,26.18,77346.81,0.2,-0.90224,9e-05,13.15746]
[1779389676776,26.18,77346.81,0.2,-0.90224,9e-05,13.15746]
[1779389676824,26.18,77346.81,0.2,-0.90224,9e-05,13.15746]
[1779389677793,26.18,77336.17,0.2,-0.90317,9e-05,13.06381]
[1779389678800,26.18,77328.54,0.2,-0.90383,9e-05,12.99714]
[1779389679778,26.18,77328.54,0.2,-0.90383,9e-05,12.99714]
[1779389679807,26.17,77333.92,0.2,-0.90338,9e-05,13.04338]
[1779389680814,26.17,77309.23,0.2,-0.90548,8e-05,12.82962]
[1779389681782,26.17,77309.23,0.2,-0.90548,8e-05,12.82962]
[1779389681829,26.17,77296.34,0.2,-0.90657,8e-05,12.7184]
[1779389682833,26.17,77295.44,0.2,-0.90664,8e-05,12.71062]
[1779389683840,26.17,77296.37,0.2,-0.90656,8e-05,12.7187]
[1779389685770,26.17,77296.87,0.2,-0.90652,8e-05,12.72311]
[1779389685854,26.17,77296.41,0.2,-0.90656,8e-05,12.71927]
[1779389686861,26.17,77303.14,0.2,-0.90599,8e-05,12.77719]
[1779389687771,26.17,77303.14,0.2,-0.90599,8e-05,12.77719]
[1779389687870,26.17,77302.75,0.2,-0.90603,8e-05,12.77394]
[1779389689884,26.17,77292.72,0.2,-0.90687,8e-05,12.68785]
[1779389691273,26.17,77291.71,0.2,-0.90695,8e-05,12.67926]
[1779389691326,26.17,77291.71,0.2,-0.90695,8e-05,12.67926]
[1779389691535,26.17,77291.71,0.2,-0.90695,8e-05,12.67926]
[1779389693921,26.18,77285.25,0.2,-0.90748,8e-05,12.62437]
[1779389694928,26.18,77290.1,0.2,-0.90708,8e-05,12.66605]
[1779389695601,26.18,77290.1,0.2,-0.90708,8e-05,12.66605]
[1779389695646,26.18,77290.1,0.2,-0.90708,8e-05,12.66605]
[1779389696393,26.18,77291.62,0.2,-0.90695,8e-05,12.6793]
[1779389696943,26.18,77286.79,0.2,-0.90735,8e-05,12.63809]
[1779389697950,26.18,77268.53,0.2,-0.90886,8e-05,12.48236]
[1779389698957,26.18,77255.1,0.2,-0.90996,8e-05,12.36846]
[1779389699976,26.18,77228.77,0.2,-0.91208,8e-05,12.14655]
[1779389701225,26.18,77228.77,0.2,-0.91208,8e-05,12.14655]
[1779389700973,26.18,77225.53,0.2,-0.91233,8e-05,12.11994]
[1779389701981,26.18,77227.39,0.2,-0.91217,8e-05,12.13654]
[1779389703012,26.18,77220.73,0.2,-0.9127,8e-05,12.08161]
[1779389704001,26.18,77213.28,0.2,-0.91327,8e-05,12.02078]
[1779389705009,26.18,77208.23,0.2,-0.91366,8e-05,11.97972]
[1779389705433,26.18,77208.23,0.2,-0.91366,8e-05,11.97972]
[1779389706063,26.18,77200.12,0.2,-0.91429,8e-05,11.91328]
[1779389707031,26.2,77191.03,0.2,-0.91487,8e-05,11.85087]
[1779389708068,26.2,77201.8,0.2,-0.91403,8e-05,11.9405]
[1779389709069,26.22,77214.91,0.2,-0.91284,8e-05,12.06549]
[1779389710192,26.22,77215.62,0.2,-0.91278,8e-05,12.07252]
[1779389711083,26.23,77208.51,0.2,-0.91324,8e-05,12.02381]
[1779389711868,26.23,77208.51,0.2,-0.91324,8e-05,12.02381]
[1779389713110,26.25,77212.45,0.2,-0.9128,8e-05,12.06936]
[1779389714109,26.25,77219.31,0.2,-0.91225,8e-05,12.12788]
[1779389714279,26.25,77219.31,0.2,-0.91225,8e-05,12.12788]
[1779389717130,26.25,77227.8,0.2,-0.91154,8e-05,12.20205]
[1779389722172,26.25,77211.48,0.2,-0.91281,8e-05,12.06878]
[1779389723180,26.26,77197.83,0.2,-0.91387,8e-05,11.95683]
[1779389724189,26.26,77196.54,0.2,-0.91396,8e-05,11.94735]
[1779389726203,26.26,77189.24,0.2,-0.9145,8e-05,11.88917]
[1779389727211,26.28,77186.68,0.2,-0.91458,8e-05,11.88132]
[1779389728218,26.29,77194.62,0.2,-0.91383,8e-05,11.96066]
[1779389729225,26.29,77199.6,0.2,-0.91342,8e-05,12.00332]
[1779389731239,26.3,77188.82,0.2,-0.91427,8e-05,11.91265]
[1779389732246,26.31,77195.84,0.2,-0.91359,8e-05,11.98372]
[1779389734260,26.31,77203.17,0.2,-0.91299,8e-05,12.04704]
[1779389736274,26.32,77211.4,0.2,-0.91232,8e-05,12.11784]
[1779389739771,26.32,77207.88,0.2,-0.91258,8e-05,12.09038]
[1779389739778,26.32,77214.67,0.2,-0.91203,8e-05,12.14813]
[1779389740352,26.33,77229.64,0.2,-0.91074,8e-05,12.28276]
[1779389741312,26.33,77231.86,0.2,-0.91056,8e-05,12.30213]
[1779389743326,26.33,77237.52,0.2,-0.91009,8e-05,12.35112]
[1779389746614,26.33,77238.12,0.2,-0.91003,8e-05,12.35735]
[1779389746666,26.33,77238.12,0.2,-0.91003,8e-05,12.35735]
[1779389746768,26.33,77238.12,0.2,-0.91003,8e-05,12.35735]
[1779389752023,26.34,77232.86,0.2,-0.91042,8e-05,12.31612]
[1779389752094,26.34,77215.5,0.2,-0.91181,8e-05,12.1711]
[1779389752390,26.34,77210.31,0.2,-0.91221,8e-05,12.12857]
[1779389754731,26.34,77211.44,0.2,-0.91212,8e-05,12.13894]
[1779389754736,26.34,77204.38,0.2,-0.91267,8e-05,12.08092]
[1779389757021,26.34,77202.61,0.2,-0.9128,8e-05,12.06717]
[1779389757151,26.34,77202.61,0.2,-0.9128,8e-05,12.06717]
[1779389757287,26.34,77202.61,0.2,-0.9128,8e-05,12.06717]
[1779389757524,26.34,77200.37,0.2,-0.91295,8e-05,12.05058]
[1779389757769,26.34,77200.37,0.2,-0.91295,8e-05,12.05058]
[1779389759440,26.35,77210.77,0.2,-0.91211,8e-05,12.13929]
[1779389760773,26.35,77210.77,0.2,-0.91211,8e-05,12.13929]
[1779389760816,26.35,77210.85,0.2,-0.9121,8e-05,12.14087]
[1779389761467,26.35,77210.85,0.2,-0.9121,8e-05,12.14087]
[1779389761524,26.35,77210.85,0.2,-0.9121,8e-05,12.14087]
[1779389762777,26.35,77209.84,0.2,-0.91217,8e-05,12.13335]
[1779389763064,26.35,77209.84,0.2,-0.91217,8e-05,12.13335]
[1779389763144,26.35,77222.68,0.2,-0.91112,8e-05,12.24251]
[1779389763585,26.35,77231.61,0.2,-0.91041,8e-05,12.31751]
[1779389764503,26.35,77250.04,0.2,-0.90891,8e-05,12.47293]
[1779389765845,26.35,77250.04,0.2,-0.90891,8e-05,12.47293]
[1779389765946,26.35,77252.46,0.2,-0.9087,8e-05,12.49444]
[1779389766516,26.35,77260.74,0.2,-0.90802,8e-05,12.56497]
[1779389767524,26.35,77255.72,0.2,-0.90843,8e-05,12.52268]
[1779389768530,26.35,77263.94,0.2,-0.90775,8e-05,12.59272]
[1779389769537,26.35,77264.17,0.2,-0.90773,8e-05,12.59489]
[1779389772210,26.35,77262.79,0.2,-0.90784,8e-05,12.5834]
[1779389772237,26.35,77262.79,0.2,-0.90784,8e-05,12.5834]
[1779389772268,26.35,77262.79,0.2,-0.90784,8e-05,12.5834]
[1779389773565,26.35,77253.48,0.2,-0.9086,8e-05,12.50522]
[1779389774775,26.35,77253.48,0.2,-0.9086,8e-05,12.50522]
[1779389774789,26.36,77252.21,0.2,-0.9087,8e-05,12.49482]
[1779389778236,26.36,77254.96,0.2,-0.90847,8e-05,12.51884]
[1779389778268,26.36,77254.96,0.2,-0.90847,8e-05,12.51884]
[1779389778997,26.36,77251.49,0.2,-0.90874,8e-05,12.49019]
[1779389780773,26.36,77254.56,0.2,-0.90849,8e-05,12.51656]
[1779389783723,26.36,77261.01,0.2,-0.90795,8e-05,12.57217]
[1779389783769,26.36,77261.01,0.2,-0.90795,8e-05,12.57217]
[1779389783963,26.36,77268.74,0.2,-0.90731,8e-05,12.63807]
[1779389785209,26.36,77268.74,0.2,-0.90731,8e-05,12.63807]
[1779389785212,26.36,77269.01,0.2,-0.90728,8e-05,12.64067]
[1779389786659,26.36,77261.23,0.2,-0.90792,8e-05,12.57477]
[1779389787731,26.36,77261.23,0.2,-0.90792,8e-05,12.57477]
[1779389787762,26.36,77261.23,0.2,-0.90792,8e-05,12.57477]
[1779389787774,26.36,77261.23,0.2,-0.90792,8e-05,12.57477]
[1779389792701,26.36,77268.83,0.2,-0.9073,8e-05,12.63718]
[1779389794721,26.36,77271.78,0.2,-0.90706,8e-05,12.66249]
[1779389799756,26.36,77274.7,0.2,-0.90681,8e-05,12.68765]
[1779389802982,26.36,77265.04,0.2,-0.90761,8e-05,12.60562]
[1779389804791,26.36,77261.77,0.2,-0.90788,8e-05,12.57818]
[1779389805798,26.36,77257.16,0.2,-0.90826,8e-05,12.53926]
[1779389806805,26.36,77240.02,0.2,-0.90965,8e-05,12.39463]
[1779389807812,26.36,77238.0,0.2,-0.90981,8e-05,12.37805]
[1779389811841,26.37,77243.68,0.2,-0.90933,8e-05,12.4279]
[1779389812847,26.37,77238.48,0.2,-0.90975,8e-05,12.38449]
[1779389815869,26.37,77250.04,0.2,-0.90879,8e-05,12.48352]
[1779389816875,26.37,77251.92,0.2,-0.90864,8e-05,12.4998]
[1779389820695,26.37,77250.46,0.2,-0.90875,8e-05,12.48851]
[1779389820747,26.37,77250.46,0.2,-0.90875,8e-05,12.48851]
[1779389820772,26.37,77250.46,0.2,-0.90875,8e-05,12.48851]
[1779389820903,26.37,77250.55,0.2,-0.90873,8e-05,12.48963]
[1779389822920,26.37,77261.32,0.2,-0.90784,8e-05,12.58152]
[1779389823926,26.37,77275.91,0.2,-0.90664,8e-05,12.70575]
[1779389824933,26.37,77266.65,0.2,-0.9074,8e-05,12.62697]
[1779389825940,26.37,77262.34,0.2,-0.90776,8e-05,12.5905]
[1779389828961,26.37,77256.71,0.2,-0.90822,8e-05,12.54323]
[1779389830980,26.37,77258.07,0.2,-0.9081,8e-05,12.55523]
[1779389831986,26.37,77263.1,0.2,-0.90768,8e-05,12.59815]
[1779389837021,26.37,77258.35,0.2,-0.90806,8e-05,12.55883]
[1779389839035,26.37,77248.88,0.2,-0.90884,8e-05,12.47911]
[1779389840045,26.37,77254.2,0.2,-0.9084,8e-05,12.52434]
[1779389841052,26.37,77251.66,0.2,-0.9086,8e-05,12.50319]
[1779389844523,26.38,77251.34,0.2,-0.90862,8e-05,12.5014]
[1779389844578,26.38,77251.34,0.2,-0.90862,8e-05,12.5014]
[1779389844769,26.38,77251.34,0.2,-0.90862,8e-05,12.5014]
[1779389845080,26.38,77250.83,0.2,-0.90866,8e-05,12.49741]
[1779389849109,26.38,77261.34,0.2,-0.90778,8e-05,12.58781]
[1779389851123,26.38,77260.65,0.2,-0.90786,8e-05,12.57903]
[1779389854464,26.38,77257.61,0.2,-0.9081,8e-05,12.5539]
[1779389854518,26.38,77257.61,0.2,-0.9081,8e-05,12.5539]
[1779389854615,26.38,77257.61,0.2,-0.9081,8e-05,12.5539]
[1779389854895,26.38,77257.61,0.2,-0.9081,8e-05,12.5539]
[1779389855025,26.38,77257.61,0.2,-0.9081,8e-05,12.5539]
[1779389855151,26.38,77257.57,0.2,-0.9081,8e-05,12.55379]
[1779389858172,26.38,77267.5,0.2,-0.90727,8e-05,12.63907]
[1779389859179,26.38,77272.5,0.2,-0.90686,8e-05,12.68159]
[1779389860186,26.38,77270.09,0.2,-0.90706,8e-05,12.6612]
[1779389864214,26.38,77274.46,0.2,-0.90669,8e-05,12.69862]
[1779389867235,26.38,77280.45,0.2,-0.90619,8e-05,12.74956]
[1779389872270,26.38,77279.43,0.2,-0.90628,8e-05,12.74042]
[1779389875291,26.38,77273.28,0.2,-0.9068,8e-05,12.6878]
[1779389877834,26.38,77271.59,0.2,-0.90694,8e-05,12.6734]
[1779389877974,26.38,77271.59,0.2,-0.90694,8e-05,12.6734]
[1779389878024,26.38,77271.59,0.2,-0.90694,8e-05,12.6734]
[1779389878312,26.38,77271.62,0.2,-0.90694,8e-05,12.67364]
[1779389883349,26.38,77270.61,0.2,-0.90702,8e-05,12.665]
[1779389884262,26.38,77270.61,0.2,-0.90702,8e-05,12.665]
[1779389884274,26.38,77270.61,0.2,-0.90702,8e-05,12.665]
[1779389884314,26.38,77270.61,0.2,-0.90702,8e-05,12.665]
[1779389884356,26.38,77270.53,0.2,-0.90703,8e-05,12.66436]
[1779389885266,26.38,77270.53,0.2,-0.90703,8e-05,12.66436]
[1779389885363,26.38,77271.76,0.2,-0.90692,8e-05,12.67482]
[1779389885519,26.38,77271.76,0.2,-0.90692,8e-05,12.67482]
[1779389889924,26.38,77268.78,0.2,-0.90717,8e-05,12.64943]
[1779389889937,26.38,77268.78,0.2,-0.90717,8e-05,12.64943]
[1779389890025,26.38,77268.78,0.2,-0.90717,8e-05,12.64943]
[1779389890398,26.38,77269.81,0.2,-0.90709,8e-05,12.65821]
[1779389892259,26.38,77269.07,0.2,-0.90715,8e-05,12.65194]
[1779389892399,26.38,77269.07,0.2,-0.90715,8e-05,12.65194]
[1779389892416,26.38,77274.99,0.2,-0.90666,8e-05,12.70231]
[1779389895554,26.38,77274.51,0.2,-0.9067,8e-05,12.69812]
[1779389895604,26.38,77274.51,0.2,-0.9067,8e-05,12.69812]
[1779389895869,26.38,77274.51,0.2,-0.9067,8e-05,12.69812]
[1779389896443,26.38,77274.21,0.2,-0.90672,8e-05,12.69551]
[1779389900214,26.38,77277.24,0.2,-0.90647,8e-05,12.72115]
[1779389900270,26.38,77277.24,0.2,-0.90647,8e-05,12.72115]
[1779389900335,26.38,77277.24,0.2,-0.90647,8e-05,12.72115]
[1779389901065,26.38,77277.24,0.2,-0.90647,8e-05,12.72105]
[1779389901271,26.38,77277.24,0.2,-0.90647,8e-05,12.72105]
[1779389901489,26.38,77283.85,0.2,-0.90592,8e-05,12.77735]
[1779389905518,26.38,77278.02,0.2,-0.90642,8e-05,12.72694]
[1779389906525,26.38,77269.53,0.2,-0.90712,8e-05,12.65456]
[1779389907554,26.38,77263.91,0.2,-0.90759,8e-05,12.60682]
[1779389908546,26.38,77255.94,0.2,-0.90824,8e-05,12.53932]
[1779389909553,26.38,77255.03,0.2,-0.90831,8e-05,12.53181]
[1779389913581,26.38,77263.13,0.2,-0.90766,8e-05,12.59787]
[1779389916390,26.38,77265.39,0.2,-0.90747,8e-05,12.61719]
[1779389916526,26.38,77265.28,0.2,-0.90748,8e-05,12.61646]
[1779389916771,26.38,77265.28,0.2,-0.90748,8e-05,12.61646]
[1779389918619,26.38,77262.32,0.2,-0.90772,8e-05,12.59148]
[1779389918671,26.38,77262.32,0.2,-0.90772,8e-05,12.59148]
[1779389918768,26.38,77262.32,0.2,-0.90772,8e-05,12.59148]
[1779389918870,26.38,77265.33,0.2,-0.90747,8e-05,12.61716]
[1779389921638,26.38,77271.45,0.2,-0.90696,8e-05,12.66941]
[1779389923653,26.38,77277.15,0.2,-0.90649,8e-05,12.71794]
[1779389924659,26.38,77282.38,0.2,-0.90606,8e-05,12.76247]
[1779389926172,26.38,77282.38,0.2,-0.90606,8e-05,12.76247]
[1779389926179,26.38,77282.38,0.2,-0.90606,8e-05,12.76247]
[1779389926269,26.38,77282.38,0.2,-0.90606,8e-05,12.76247]
[1779389926583,26.38,77283.19,0.2,-0.90599,8e-05,12.7691]
[1779389926635,26.38,77283.19,0.2,-0.90599,8e-05,12.7691]
[1779389926769,26.38,77283.19,0.2,-0.90599,8e-05,12.7691]
[1779389926840,26.38,77283.28,0.2,-0.90598,8e-05,12.76987]
[1779389927680,26.38,77295.16,0.2,-0.90499,8e-05,12.87129]
[1779389928688,26.38,77295.32,0.2,-0.90497,8e-05,12.8729]
[1779389933723,26.38,77298.05,0.2,-0.90475,8e-05,12.89594]
[1779389935498,26.38,77298.05,0.2,-0.90475,8e-05,12.89594]
[1779389935519,26.38,77298.05,0.2,-0.90475,8e-05,12.89594]
[1779389935546,26.38,77297.73,0.2,-0.90478,8e-05,12.89289]
[1779389935923,26.38,77297.73,0.2,-0.90478,8e-05,12.89289]
[1779389935973,26.38,77297.73,0.2,-0.90478,8e-05,12.89289]
[1779389936027,26.38,77297.73,0.2,-0.90478,8e-05,12.89289]
[1779389936074,26.38,77298.53,0.2,-0.90471,8e-05,12.89945]
[1779389941779,26.38,77296.71,0.2,-0.90488,8e-05,12.88214]
[1779389943798,26.38,77289.84,0.2,-0.90547,8e-05,12.8228]
[1779389944804,26.38,77279.45,0.2,-0.90634,8e-05,12.73391]
[1779389945811,26.38,77276.1,0.2,-0.90662,8e-05,12.70532]
[1779389950010,26.38,77273.1,0.2,-0.90686,8e-05,12.67989]
[1779389950036,26.38,77273.1,0.2,-0.90686,8e-05,12.67989]
[1779389950062,26.38,77273.1,0.2,-0.90686,8e-05,12.67989]
[1779389950316,26.38,77273.1,0.2,-0.90686,8e-05,12.67989]
[1779389950522,26.38,77273.1,0.2,-0.90686,8e-05,12.67989]
[1779389950492,26.38,77272.71,0.2,-0.9069,8e-05,12.67661]
[1779389950672,26.38,77272.71,0.2,-0.9069,8e-05,12.67661]
[1779389950772,26.38,77272.71,0.2,-0.9069,8e-05,12.67661]
[1779389950846,26.38,77277.17,0.2,-0.90652,8e-05,12.71459]
[1779389951853,26.38,77286.75,0.2,-0.90573,8e-05,12.79632]
[1779389952860,26.38,77285.63,0.2,-0.90582,8e-05,12.78662]
[1779389955881,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389956584,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389956632,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389956769,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389956834,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389956887,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389957021,26.38,77290.95,0.2,-0.90538,8e-05,12.83173]
[1779389957121,26.38,77291.11,0.2,-0.90537,8e-05,12.83291]
[1779389962930,26.37,77293.3,0.2,-0.90519,8e-05,12.85047]
[1779389967250,26.37,77294.73,0.2,-0.90508,8e-05,12.86208]
[1779389967273,26.37,77294.73,0.2,-0.90508,8e-05,12.86208]
[1779389967610,26.37,77295.05,0.2,-0.90506,8e-05,12.8644]
[1779389967654,26.37,77295.05,0.2,-0.90506,8e-05,12.8644]
[1779389967768,26.37,77295.05,0.2,-0.90506,8e-05,12.8644]
[1779389967965,26.37,77295.64,0.2,-0.90501,8e-05,12.86946]
[1779389970813,26.37,77297.52,0.2,-0.90485,8e-05,12.88513]
[1779389972026,26.37,77296.81,0.2,-0.90492,8e-05,12.87881]
[1779389977201,26.37,77298.21,0.2,-0.90483,8e-05,12.8862]
[1779389977253,26.37,77298.21,0.2,-0.90483,8e-05,12.8862]
[1779389977270,26.37,77298.21,0.2,-0.90483,8e-05,12.8862]
[1779389977354,26.37,77298.26,0.2,-0.90483,8e-05,12.88618]
[1779389978374,26.37,77298.26,0.2,-0.90483,8e-05,12.88618]
[1779389978426,26.37,77298.26,0.2,-0.90483,8e-05,12.88618]
[1779389978525,26.37,77298.26,0.2,-0.90483,8e-05,12.88618]
[1779389983852,26.37,77299.02,0.2,-0.90478,8e-05,12.89157]
[1779389984000,26.37,77299.02,0.2,-0.90478,8e-05,12.89157]
[1779389984019,26.37,77299.02,0.2,-0.90478,8e-05,12.89157]
[1779389984081,26.37,77299.39,0.2,-0.90475,8e-05,12.89452]
[1779389984968,26.37,77299.39,0.2,-0.90475,8e-05,12.89452]
[1779389985018,26.37,77299.39,0.2,-0.90475,8e-05,12.89452]
[1779389985032,26.37,77299.39,0.2,-0.90475,8e-05,12.89452]
[1779389988020,26.37,77298.4,0.2,-0.90484,8e-05,12.88539]
[1779389993148,26.37,77298.52,0.2,-0.90484,8e-05,12.88521]
[1779389998193,26.37,77308.55,0.2,-0.904,8e-05,12.97029]
[1779389999199,26.36,77317.87,0.2,-0.90321,9e-05,13.05027]
[1779390001289,26.36,77307.4,0.2,-0.90411,8e-05,12.95938]
[1779390002331,26.36,77307.4,0.2,-0.90411,8e-05,12.95938]
[1779390002404,26.36,77298.28,0.2,-0.90489,8e-05,12.88035]
[1779390004267,26.36,77301.65,0.2,-0.90461,8e-05,12.90906]
[1779390005875,26.36,77300.73,0.2,-0.90469,8e-05,12.90094]
[1779390005927,26.36,77300.73,0.2,-0.90469,8e-05,12.90094]
[1779390006020,26.36,77300.73,0.2,-0.90469,8e-05,12.90094]
[1779390006347,26.36,77300.73,0.2,-0.90469,8e-05,12.90094]
[1779390006399,26.36,77300.73,0.2,-0.90469,8e-05,12.90094]
[1779390006522,26.36,77300.73,0.2,-0.90469,8e-05,12.90094]
[1779390006601,26.36,77301.3,0.2,-0.90465,8e-05,12.90538]
[1779390009304,26.36,77311.71,0.2,-0.90377,8e-05,12.99437]
[1779390010310,26.36,77317.83,0.2,-0.90325,9e-05,13.04683]
[1779390011316,26.36,77318.18,0.2,-0.90322,9e-05,13.04951]
[1779390012461,26.36,77318.18,0.2,-0.90322,9e-05,13.04951]
[1779390012513,26.36,77318.18,0.2,-0.90322,9e-05,13.04951]
[1779390012521,26.36,77318.18,0.2,-0.90322,9e-05,13.04951]
[1779390012897,26.36,77318.08,0.2,-0.90324,9e-05,13.04781]
[1779390012922,26.36,77318.08,0.2,-0.90324,9e-05,13.04781]
[1779390013025,26.36,77318.08,0.2,-0.90324,9e-05,13.04781]
[1779390013330,26.36,77318.39,0.2,-0.90321,9e-05,13.05048]
[1779390019372,26.36,77322.06,0.2,-0.90293,9e-05,13.07956]
[1779390024409,26.35,77319.26,0.2,-0.90319,9e-05,13.05276]
[1779390025381,26.35,77319.26,0.2,-0.90319,9e-05,13.05276]
[1779390025519,26.35,77319.26,0.2,-0.90319,9e-05,13.05276]
[1779390026182,26.35,77320.1,0.2,-0.90312,9e-05,13.05962]
[1779390026234,26.35,77320.1,0.2,-0.90312,9e-05,13.05962]
[1779390026268,26.35,77320.1,0.2,-0.90312,9e-05,13.05962]
[1779390026320,26.35,77320.1,0.2,-0.90312,9e-05,13.05962]
[1779390026423,26.35,77318.25,0.2,-0.90329,9e-05,13.04328]
[1779390028438,26.35,77312.31,0.2,-0.9038,9e-05,12.99141]
[1779390029007,26.35,77312.31,0.2,-0.9038,9e-05,12.99141]
[1779390029023,26.35,77312.31,0.2,-0.9038,9e-05,12.99141]
[1779390030439,26.35,77310.38,0.2,-0.90397,8e-05,12.97452]
[1779390030491,26.35,77310.38,0.2,-0.90397,8e-05,12.97452]
[1779390030521,26.35,77310.38,0.2,-0.90397,8e-05,12.97452]
[1779390030593,26.35,77308.2,0.2,-0.90415,8e-05,12.95552]
[1779390033575,26.35,77307.87,0.2,-0.90421,8e-05,12.94875]
[1779390034946,26.35,77310.39,0.2,-0.904,8e-05,12.96996]
[1779390034997,26.35,77310.39,0.2,-0.904,8e-05,12.96996]
[1779390035024,26.35,77310.39,0.2,-0.904,8e-05,12.96996]
[1779390035826,26.35,77310.51,0.2,-0.90399,8e-05,12.97074]
[1779390035880,26.35,77310.51,0.2,-0.90399,8e-05,12.97074]
[1779390036024,26.35,77310.51,0.2,-0.90399,8e-05,12.97074]
[1779390036494,26.35,77307.82,0.2,-0.90422,8e-05,12.94736]
[1779390040165,26.35,77307.41,0.2,-0.90426,8e-05,12.9432]
[1779390040266,26.35,77307.41,0.2,-0.90426,8e-05,12.9432]
[1779390040268,26.35,77307.41,0.2,-0.90426,8e-05,12.9432]
[1779390041349,26.35,77310.72,0.2,-0.90398,8e-05,12.97146]
[1779390041390,26.35,77310.72,0.2,-0.90398,8e-05,12.97146]
[1779390041524,26.35,77310.72,0.2,-0.90398,8e-05,12.97146]
[1779390041542,26.35,77320.18,0.2,-0.90318,9e-05,13.05269]
[1779390041777,26.35,77320.18,0.2,-0.90318,9e-05,13.05269]
[1779390042542,26.35,77326.36,0.2,-0.90266,9e-05,13.10567]
[1779390047639,26.35,77326.56,0.2,-0.90266,9e-05,13.10563]
[1779390047691,26.35,77327.03,0.2,-0.90262,9e-05,13.10928]
[1779390047768,26.35,77327.03,0.2,-0.90262,9e-05,13.10928]
[1779390047838,26.35,77327.03,0.2,-0.90262,9e-05,13.10928]
[1779390047892,26.35,77327.03,0.2,-0.90262,9e-05,13.10928]
[1779390048020,26.35,77327.03,0.2,-0.90262,9e-05,13.10928]
[1779390048585,26.35,77326.62,0.2,-0.90266,9e-05,13.10532]
[1779390053619,26.34,77329.75,0.2,-0.90241,9e-05,13.13039]
[1779390055016,26.34,77330.39,0.2,-0.90236,9e-05,13.1355]
[1779390055080,26.34,77330.39,0.2,-0.90236,9e-05,13.1355]
[1779390055269,26.34,77330.39,0.2,-0.90236,9e-05,13.1355]
[1779390055416,26.34,77330.39,0.2,-0.90236,9e-05,13.1355]
[1779390055468,26.34,77330.39,0.2,-0.90236,9e-05,13.1355]
[1779390055519,26.34,77330.39,0.2,-0.90236,9e-05,13.1355]
[1779390055633,26.34,77329.43,0.2,-0.90245,9e-05,13.12676]
[1779390060668,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390061207,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390061259,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390061270,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390061737,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390061772,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390061789,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390062299,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390062545,26.34,77329.57,0.2,-0.90246,9e-05,13.12582]
[1779390062588,26.34,77329.81,0.2,-0.90245,9e-05,13.12695]
[1779390064230,26.34,77330.2,0.2,-0.90241,9e-05,13.13032]
[1779390064269,26.34,77330.2,0.2,-0.90241,9e-05,13.13032]
[1779390064370,26.34,77340.38,0.2,-0.90153,9e-05,13.21853]
[1779390064699,26.34,77342.66,0.2,-0.90134,9e-05,13.23821]
[1779390065823,26.34,77342.66,0.2,-0.90134,9e-05,13.23821]
[1779390067783,26.34,77342.88,0.2,-0.90132,9e-05,13.23986]
[1779390067855,26.34,77342.88,0.2,-0.90132,9e-05,13.23986]
[1779390068019,26.34,77342.88,0.2,-0.90132,9e-05,13.23986]
[1779390068089,26.34,77340.55,0.2,-0.90152,9e-05,13.21951]
[1779390069793,26.34,77330.54,0.2,-0.90239,9e-05,13.13271]
[1779390070749,26.34,77317.67,0.2,-0.90349,9e-05,13.02149]
[1779390071755,26.34,77315.12,0.2,-0.90371,9e-05,12.99954]
[1779390072973,26.34,77315.12,0.2,-0.90371,9e-05,12.99954]
[1779390073029,26.34,77315.12,0.2,-0.90371,9e-05,12.99954]
[1779390073393,26.34,77315.12,0.2,-0.90371,9e-05,12.99954]
[1779390073445,26.34,77315.12,0.2,-0.90371,9e-05,12.99954]
[1779390073488,26.34,77315.92,0.2,-0.90365,9e-05,13.00576]
[1779390073696,26.34,77315.92,0.2,-0.90365,9e-05,13.00576]
[1779390073881,26.34,77315.92,0.2,-0.90365,9e-05,13.00576]
[1779390073983,26.34,77316.03,0.2,-0.90364,9e-05,13.00637]
[1779390076812,26.34,77325.46,0.2,-0.90284,9e-05,13.08703]
[1779390077754,26.34,77325.46,0.2,-0.90284,9e-05,13.08703]
[1779390078826,26.33,77335.49,0.2,-0.90199,9e-05,13.17295]
[1779390080478,26.33,77335.49,0.2,-0.90199,9e-05,13.17295]
[1779390080528,26.33,77335.49,0.2,-0.90199,9e-05,13.17295]
[1779390080577,26.33,77335.37,0.2,-0.90201,9e-05,13.1708]
[1779390082041,26.33,77335.3,0.2,-0.90202,9e-05,13.1702]
[1779390082121,26.33,77336.82,0.2,-0.9019,9e-05,13.18216]
[1779390084874,26.33,77342.54,0.2,-0.90142,9e-05,13.23049]
[1779390086349,26.33,77342.54,0.2,-0.90142,9e-05,13.23049]
[1779390086401,26.33,77342.54,0.2,-0.90142,9e-05,13.23049]
[1779390086520,26.33,77342.54,0.2,-0.90142,9e-05,13.23049]
[1779390086571,26.33,77339.97,0.2,-0.90165,9e-05,13.20686]
[1779390088027,26.33,77340.51,0.2,-0.90161,9e-05,13.21155]
[1779390092932,26.32,77344.15,0.2,-0.90135,9e-05,13.23575]
[1779390093939,26.32,77349.45,0.2,-0.9009,9e-05,13.28116]
[1779390095354,26.32,77349.45,0.2,-0.9009,9e-05,13.28116]
[1779390095404,26.32,77349.45,0.2,-0.9009,9e-05,13.28116]
[1779390095524,26.32,77349.45,0.2,-0.9009,9e-05,13.28116]
[1779390095625,26.32,77348.55,0.2,-0.90099,9e-05,13.27191]
[1779390100989,26.32,77348.34,0.2,-0.90106,9e-05,13.26562]
[1779390106024,26.31,77348.67,0.2,-0.90107,9e-05,13.2646]
[1779390108736,26.31,77347.57,0.2,-0.90118,9e-05,13.25346]
[1779390108788,26.31,77347.57,0.2,-0.90118,9e-05,13.25346]
[1779390109044,26.31,77347.28,0.2,-0.90121,9e-05,13.25016]
[1779390110028,26.31,77347.28,0.2,-0.90121,9e-05,13.25016]
[1779390113754,26.31,77347.0,0.2,-0.90127,9e-05,13.24469]
[1779390114007,26.31,77347.0,0.2,-0.90127,9e-05,13.24469]
[1779390114030,26.31,77347.0,0.2,-0.90127,9e-05,13.24469]
[1779390114094,26.3,77354.38,0.2,-0.90063,9e-05,13.30814]
[1779390115106,26.3,77361.86,0.2,-0.89999,9e-05,13.37249]
[1779390116108,26.3,77369.15,0.2,-0.89936,9e-05,13.43521]
[1779390117160,26.3,77369.15,0.2,-0.89936,9e-05,13.43521]
[1779390117554,26.3,77361.68,0.2,-0.90002,9e-05,13.36896]
[1779390118122,26.3,77367.73,0.2,-0.8995,9e-05,13.42086]
[1779390119129,26.3,77375.95,0.2,-0.89878,9e-05,13.49275]
[1779390120136,26.3,77379.7,0.2,-0.89845,9e-05,13.5255]
[1779390123157,26.3,77375.62,0.2,-0.89882,9e-05,13.4889]
[1779390126020,26.3,77374.97,0.2,-0.89889,9e-05,13.48208]
[1779390128192,26.3,77379.55,0.2,-0.8985,9e-05,13.5205]
[1779390130206,26.29,77374.89,0.2,-0.89892,9e-05,13.47849]
[1779390133227,26.29,77379.41,0.2,-0.89854,9e-05,13.51651]
[1779390134234,26.29,77390.99,0.2,-0.89752,9e-05,13.61755]
[1779390135426,26.29,77390.99,0.2,-0.89752,9e-05,13.61755]
[1779390135459,26.29,77396.68,0.2,-0.89702,9e-05,13.66687]
[1779390135961,26.29,77396.68,0.2,-0.89702,9e-05,13.66687]
[1779390136270,26.29,77408.3,0.2,-0.89598,9e-05,13.7685]
[1779390137450,26.29,77408.3,0.2,-0.89598,9e-05,13.7685]
[1779390137482,26.29,77406.64,0.2,-0.89614,9e-05,13.75336]
[1779390139209,26.29,77407.24,0.2,-0.89609,9e-05,13.75818]
[1779390141832,26.29,77404.19,0.2,-0.89637,9e-05,13.72992]
[1779390141883,26.29,77404.19,0.2,-0.89637,9e-05,13.72992]
[1779390142023,26.29,77404.19,0.2,-0.89637,9e-05,13.72992]
[1779390142314,26.29,77409.25,0.2,-0.89592,9e-05,13.77413]
[1779390143321,26.29,77412.81,0.2,-0.89561,9e-05,13.80508]
[1779390144329,26.29,77417.2,0.2,-0.89522,9e-05,13.84334]
[1779390146342,26.27,77411.71,0.2,-0.89582,9e-05,13.78405]
[1779390147397,26.27,77411.71,0.2,-0.89582,9e-05,13.78405]
[1779390150370,26.27,77405.25,0.2,-0.89645,9e-05,13.72326]
[1779390151378,26.27,77398.36,0.2,-0.8971,9e-05,13.65812]
[1779390152384,26.27,77393.5,0.2,-0.89754,9e-05,13.61456]
[1779390153392,26.27,77389.75,0.2,-0.89788,9e-05,13.58086]
[1779390154399,26.26,77385.69,0.2,-0.89825,9e-05,13.54451]
[1779390156419,26.26,77361.74,0.2,-0.90037,9e-05,13.3336]
[1779390156813,26.26,77361.74,0.2,-0.90037,9e-05,13.3336]
[1779390157423,26.26,77351.65,0.2,-0.90126,9e-05,13.24532]
[1779390158437,26.26,77351.17,0.2,-0.9013,9e-05,13.24041]
[1779390159970,26.26,77351.97,0.2,-0.90124,9e-05,13.24663]
[1779390163350,26.26,77351.76,0.2,-0.90128,9e-05,13.24261]
[1779390163524,26.26,77351.76,0.2,-0.90128,9e-05,13.24261]
[1779390166033,26.26,77353.81,0.2,-0.90113,9e-05,13.25832]
[1779390166492,26.26,77354.71,0.2,-0.90106,9e-05,13.26544]
[1779390168023,26.25,77355.34,0.2,-0.90101,9e-05,13.27021]
[1779390168506,26.25,77356.65,0.2,-0.9009,9e-05,13.2809]
[1779390173542,26.25,77355.46,0.2,-0.90102,9e-05,13.2689]
[1779390176268,26.25,77353.97,0.2,-0.90116,9e-05,13.25551]
[1779390176272,26.25,77353.97,0.2,-0.90116,9e-05,13.25551]
[1779390176536,26.25,77353.97,0.2,-0.90116,9e-05,13.25551]
[1779390179584,26.25,77349.63,0.2,-0.90154,9e-05,13.2165]
[1779390179949,26.25,77349.63,0.2,-0.90154,9e-05,13.2165]
[1779390180021,26.25,77349.63,0.2,-0.90154,9e-05,13.2165]
[1779390180028,26.25,77349.63,0.2,-0.90154,9e-05,13.2165]
[1779390180270,26.25,77349.63,0.2,-0.90154,9e-05,13.2165]
[1779390181606,26.25,77354.88,0.2,-0.9011,9e-05,13.26101]
[1779390182606,26.25,77350.94,0.2,-0.90145,9e-05,13.22603]
[1779390183344,26.25,77350.94,0.2,-0.90145,9e-05,13.22603]
[1779390183374,26.25,77350.94,0.2,-0.90145,9e-05,13.22603]
[1779390183522,26.25,77350.94,0.2,-0.90145,9e-05,13.22603]
[1779390183613,26.25,77344.58,0.2,-0.90201,9e-05,13.17012]
[1779390184620,26.25,77349.61,0.2,-0.90158,9e-05,13.21332]
[1779390185627,26.25,77355.14,0.2,-0.9011,9e-05,13.26088]
[1779390186634,26.24,77364.23,0.2,-0.90032,9e-05,13.33953]
[1779390187401,26.24,77364.23,0.2,-0.90032,9e-05,13.33953]
[1779390187428,26.24,77364.23,0.2,-0.90032,9e-05,13.33953]
[1779390187446,26.24,77364.23,0.2,-0.90032,9e-05,13.33953]
[1779390187523,26.24,77364.23,0.2,-0.90032,9e-05,13.33953]
[1779390187641,26.24,77366.79,0.2,-0.9001,9e-05,13.36112]
[1779390190664,26.24,77370.05,0.2,-0.89984,9e-05,13.38718]
[1779390193685,26.24,77366.62,0.2,-0.90016,9e-05,13.35483]
[1779390194501,26.24,77366.62,0.2,-0.90016,9e-05,13.35483]
[1779390194521,26.24,77366.62,0.2,-0.90016,9e-05,13.35483]
[1779390194535,26.24,77366.62,0.2,-0.90016,9e-05,13.35483]
[1779390197098,26.24,77369.16,0.2,-0.89996,9e-05,13.37478]
[1779390197269,26.24,77369.16,0.2,-0.89996,9e-05,13.37478]
[1779390199727,26.23,77374.13,0.2,-0.89955,9e-05,13.41589]
[1779390200734,26.23,77379.66,0.2,-0.89907,9e-05,13.4635]
[1779390201572,26.23,77379.66,0.2,-0.89907,9e-05,13.4635]
[1779390201623,26.23,77379.66,0.2,-0.89907,9e-05,13.4635]
[1779390201769,26.23,77379.66,0.2,-0.89907,9e-05,13.4635]
[1779390206776,26.23,77383.32,0.2,-0.8988,9e-05,13.49005]
[1779390207782,26.22,77387.78,0.2,-0.89842,9e-05,13.52827]
[1779390208810,26.22,77387.78,0.2,-0.89842,9e-05,13.52827]
[1779390208862,26.22,77390.08,0.2,-0.89822,9e-05,13.54795]
[1779390209025,26.22,77390.08,0.2,-0.89822,9e-05,13.54795]
[1779390211812,26.22,77394.29,0.2,-0.8979,9e-05,13.57833]
[1779390212819,26.22,77391.51,0.2,-0.89816,9e-05,13.55279]
[1779390213423,26.22,77391.51,0.2,-0.89816,9e-05,13.55279]
[1779390213475,26.22,77391.51,0.2,-0.89816,9e-05,13.55279]
[1779390213521,26.22,77391.51,0.2,-0.89816,9e-05,13.55279]
[1779390215048,26.22,77389.32,0.2,-0.89836,9e-05,13.53302]
[1779390220017,26.22,77390.19,0.2,-0.89831,9e-05,13.53835]
[1779390220074,26.22,77390.19,0.2,-0.89831,9e-05,13.53835]
[1779390220275,26.22,77390.19,0.2,-0.89831,9e-05,13.53835]
[1779390221891,26.21,77394.66,0.2,-0.89792,9e-05,13.5762]
[1779390226927,26.21,77391.94,0.2,-0.89819,9e-05,13.54963]
[1779390228470,26.21,77391.94,0.2,-0.89819,9e-05,13.54963]
[1779390228521,26.21,77391.94,0.2,-0.89819,9e-05,13.54963]
[1779390228522,26.21,77391.94,0.2,-0.89819,9e-05,13.54963]
[1779390228769,26.21,77391.94,0.2,-0.89819,9e-05,13.54963]
[1779390232973,26.21,77387.05,0.2,-0.89866,9e-05,13.50381]
[1779390234772,26.21,77387.05,0.2,-0.89866,9e-05,13.50381]
[1779390234824,26.21,77387.05,0.2,-0.89866,9e-05,13.50381]
[1779390235021,26.21,77386.93,0.2,-0.89867,9e-05,13.50231]
[1779390235024,26.21,77389.74,0.2,-0.89843,9e-05,13.5266]
[1779390240473,26.2,77388.71,0.2,-0.89854,9e-05,13.51582]
[1779390240524,26.2,77388.71,0.2,-0.89854,9e-05,13.51582]
[1779390240608,26.2,77388.71,0.2,-0.89854,9e-05,13.51582]
[1779390240769,26.2,77388.71,0.2,-0.89854,9e-05,13.51582]
[1779390240813,26.2,77385.88,0.2,-0.8988,9e-05,13.49009]
[1779390246072,26.2,77384.09,0.2,-0.89897,9e-05,13.47254]
[1779390248823,26.2,77384.09,0.2,-0.89897,9e-05,13.47254]
[1779390248086,26.2,77389.61,0.2,-0.89849,9e-05,13.52035]
[1779390248875,26.2,77389.61,0.2,-0.89849,9e-05,13.52035]
[1779390249020,26.2,77389.61,0.2,-0.89849,9e-05,13.52035]
[1779390254127,26.2,77388.03,0.2,-0.89866,9e-05,13.50395]
[1779390256143,26.2,77390.84,0.2,-0.89841,9e-05,13.52874]
[1779390257683,26.2,77390.84,0.2,-0.89841,9e-05,13.52874]
[1779390257770,26.2,77390.84,0.2,-0.89841,9e-05,13.52874]
[1779390257789,26.2,77390.84,0.2,-0.89841,9e-05,13.52874]
[1779390258020,26.2,77388.95,0.2,-0.89858,9e-05,13.5113]
[1779390262856,26.19,77389.02,0.2,-0.89859,9e-05,13.51032]
[1779390262907,26.19,77386.49,0.2,-0.89882,9e-05,13.48769]
[1779390263024,26.19,77386.49,0.2,-0.89882,9e-05,13.48769]
[1779390263193,26.19,77380.83,0.2,-0.89933,9e-05,13.43761]
[1779390267225,26.19,77371.1,0.2,-0.9002,9e-05,13.35068]
[1779390268368,26.19,77371.1,0.2,-0.9002,9e-05,13.35068]
[1779390268420,26.19,77371.1,0.2,-0.9002,9e-05,13.35068]
[1779390268519,26.19,77371.1,0.2,-0.9002,9e-05,13.35068]
[1779390268619,26.19,77369.9,0.2,-0.90031,9e-05,13.33948]
[1779390272261,26.19,77367.01,0.2,-0.90062,9e-05,13.30795]
[1779390274234,26.19,77365.24,0.2,-0.90078,9e-05,13.29181]
[1779390276289,26.18,77356.68,0.2,-0.90154,9e-05,13.21523]
[1779390277296,26.18,77352.63,0.2,-0.9019,9e-05,13.1794]
[1779390278303,26.18,77348.86,0.2,-0.90223,9e-05,13.1461]
[1779390278909,26.18,77348.86,0.2,-0.90223,9e-05,13.1461]
[1779390278981,26.18,77348.86,0.2,-0.90223,9e-05,13.1461]
[1779390279020,26.18,77348.86,0.2,-0.90223,9e-05,13.1461]
[1779390281332,26.18,77353.53,0.2,-0.90184,9e-05,13.18552]
[1779390285397,26.18,77356.01,0.2,-0.90163,9e-05,13.20617]
[1779390285449,26.18,77356.01,0.2,-0.90163,9e-05,13.20617]
[1779390285520,26.18,77356.01,0.2,-0.90163,9e-05,13.20617]
[1779390290090,26.18,77354.5,0.2,-0.9018,9e-05,13.19009]
[1779390290268,26.18,77354.5,0.2,-0.9018,9e-05,13.19009]
[1779390291412,26.18,77352.01,0.2,-0.90202,9e-05,13.16793]
[1779390291458,26.18,77345.89,0.2,-0.90255,9e-05,13.11424]
[1779390292410,26.18,77342.54,0.2,-0.90284,9e-05,13.08477]
[1779390294027,26.18,77342.72,0.2,-0.90283,9e-05,13.08603]
[1779390295431,26.18,77337.86,0.2,-0.90325,9e-05,13.04322]
[1779390297445,26.17,77329.86,0.2,-0.90395,9e-05,12.97339]
[1779390298452,26.17,77319.06,0.2,-0.90487,8e-05,12.87985]
[1779390299461,26.17,77316.11,0.2,-0.90512,8e-05,12.85437]
[1779390300098,26.17,77316.11,0.2,-0.90512,8e-05,12.85437]
[1779390300114,26.17,77316.11,0.2,-0.90512,8e-05,12.85437]
[1779390300270,26.17,77316.11,0.2,-0.90512,8e-05,12.85437]
[1779390301475,26.17,77319.3,0.2,-0.90485,8e-05,12.88191]
[1779390302482,26.17,77324.43,0.2,-0.90441,9e-05,12.92618]
[1779390304471,26.17,77323.98,0.2,-0.90445,9e-05,12.92216]
[1779390304523,26.17,77323.98,0.2,-0.90445,9e-05,12.92216]
[1779390304621,26.17,77326.86,0.2,-0.90421,9e-05,12.94694]
[1779390305284,26.17,77326.86,0.2,-0.90421,9e-05,12.94694]
[1779390305520,26.17,77326.86,0.2,-0.90421,9e-05,12.94694]
[1779390306510,26.17,77335.65,0.2,-0.90346,9e-05,13.02274]
[1779390307516,26.17,77344.27,0.2,-0.90272,9e-05,13.0973]
[1779390308197,26.17,77344.27,0.2,-0.90272,9e-05,13.0973]
[1779390308243,26.17,77344.27,0.2,-0.90272,9e-05,13.0973]
[1779390308524,26.17,77345.97,0.2,-0.90258,9e-05,13.11169]
[1779390310025,26.17,77345.16,0.2,-0.90265,9e-05,13.10421]
[1779390313598,26.17,77343.13,0.2,-0.90284,9e-05,13.08531]
[1779390314855,26.17,77338.64,0.2,-0.90323,9e-05,13.04552]
[1779390316580,26.17,77341.65,0.2,-0.90298,9e-05,13.07092]
[1779390317587,26.17,77350.32,0.2,-0.90224,9e-05,13.14593]
[1779390318594,26.17,77359.93,0.2,-0.90141,9e-05,13.22921]
[1779390319601,26.17,77363.55,0.2,-0.9011,9e-05,13.26023]
[1779390320608,26.17,77367.71,0.2,-0.90074,9e-05,13.29596]
[1779390325642,26.16,77369.29,0.2,-0.90064,9e-05,13.3062]
[1779390328664,26.16,77366.62,0.2,-0.90089,9e-05,13.28062]
[1779390329079,26.16,77366.62,0.2,-0.90089,9e-05,13.28062]
[1779390331686,26.16,77371.52,0.2,-0.90051,9e-05,13.31785]
[1779390335714,26.15,77374.28,0.2,-0.9003,9e-05,13.339]
[1779390340749,26.15,77376.16,0.2,-0.90017,9e-05,13.3515]
[1779390344776,26.15,77382.12,0.2,-0.89968,9e-05,13.40064]
[1779390349812,26.14,77385.16,0.2,-0.89946,9e-05,13.42305]
[1779390353840,26.14,77382.08,0.2,-0.89976,9e-05,13.39254]
[1779390358875,26.13,77379.16,0.2,-0.90006,9e-05,13.36283]
[1779390360889,26.13,77382.4,0.2,-0.89979,9e-05,13.38969]
[1779390361896,26.13,77389.18,0.2,-0.8992,9e-05,13.44848]
[1779390364456,26.13,77387.8,0.2,-0.89934,9e-05,13.43452]
[1779390364557,26.13,77387.8,0.2,-0.89934,9e-05,13.43452]
[1779390364917,26.13,77395.41,0.2,-0.89868,9e-05,13.50065]
[1779390366931,26.12,77393.16,0.2,-0.8989,9e-05,13.479]
[1779390371966,26.12,77393.97,0.2,-0.89885,9e-05,13.48399]
[1779390377000,26.12,77387.49,0.2,-0.89944,9e-05,13.42485]
[1779390377137,26.12,77387.49,0.2,-0.89944,9e-05,13.42485]
[1779390383044,26.11,77383.39,0.2,-0.89984,9e-05,13.38536]
[1779390388079,26.11,77384.87,0.2,-0.89972,9e-05,13.39693]
[1779390393114,26.11,77385.27,0.2,-0.89973,9e-05,13.39535]
[1779390395135,26.11,77390.48,0.2,-0.89927,9e-05,13.44056]
[1779390400170,26.11,77392.31,0.2,-0.89913,9e-05,13.45484]
[1779390405205,26.11,77392.36,0.2,-0.89914,9e-05,13.45345]
[1779390410249,26.1,77393.8,0.2,-0.89903,9e-05,13.46437]
[1779390415284,26.1,77393.86,0.2,-0.89905,9e-05,13.46318]
[1779390416984,26.1,77393.86,0.2,-0.89905,9e-05,13.46318]
[1779390417000,26.1,77393.86,0.2,-0.89905,9e-05,13.46318]
[1779390416302,26.1,77374.37,0.2,-0.90077,9e-05,13.2915]
[1779390417300,26.1,77340.94,0.2,-0.90368,9e-05,12.99879]
[1779390418132,26.1,77340.94,0.2,-0.90368,9e-05,12.99879]
[1779390418307,26.1,77341.17,0.2,-0.90367,9e-05,13.00018]
[1779390419777,26.1,77341.17,0.2,-0.90367,9e-05,13.00018]
[1779390419779,26.1,77344.79,0.2,-0.90336,9e-05,13.03129]
[1779390421627,26.1,77344.23,0.2,-0.90341,9e-05,13.02642]
[1779390427395,26.1,77343.03,0.2,-0.90353,9e-05,13.01446]
[1779390428381,26.1,77333.66,0.2,-0.90433,9e-05,12.93287]
[1779390429388,26.1,77334.16,0.2,-0.90429,9e-05,12.93691]
[1779390431025,26.1,77336.91,0.2,-0.90406,9e-05,12.96068]
[1779390431402,26.1,77340.63,0.2,-0.90374,9e-05,12.99285]
[1779390432233,26.1,77340.63,0.2,-0.90374,9e-05,12.99285]
[1779390432409,26.1,77343.75,0.2,-0.90348,9e-05,13.01979]
[1779390434423,26.1,77347.79,0.2,-0.90313,9e-05,13.05447]
[1779390435452,26.1,77347.79,0.2,-0.90313,9e-05,13.05447]
[1779390435523,26.1,77347.79,0.2,-0.90313,9e-05,13.05447]
[1779390435780,26.1,77347.79,0.2,-0.90313,9e-05,13.05447]
[1779390441472,26.09,77353.37,0.2,-0.90267,9e-05,13.10127]
[1779390442479,26.09,77356.28,0.2,-0.90242,9e-05,13.12634]
[1779390443487,26.09,77364.81,0.2,-0.90168,9e-05,13.20052]
[1779390444493,26.09,77367.16,0.2,-0.90148,9e-05,13.22061]
[1779390445785,26.09,77367.16,0.2,-0.90148,9e-05,13.22061]
[1779390445822,26.09,77367.16,0.2,-0.90148,9e-05,13.22061]
[1779390446020,26.09,77367.16,0.2,-0.90148,9e-05,13.22061]
[1779390451545,26.09,77370.44,0.2,-0.90125,9e-05,13.24287]
[1779390453537,26.09,77370.85,0.2,-0.90121,9e-05,13.24644]
[1779390453631,26.09,77370.85,0.2,-0.90121,9e-05,13.24644]
[1779390453771,26.09,77370.85,0.2,-0.90121,9e-05,13.24644]
[1779390456580,26.09,77367.21,0.2,-0.90153,9e-05,13.21444]
[1779390461031,26.09,77364.79,0.2,-0.90174,9e-05,13.1933]
[1779390461084,26.09,77364.79,0.2,-0.90174,9e-05,13.1933]
[1779390461268,26.09,77364.79,0.2,-0.90174,9e-05,13.1933]
[1779390462980,26.09,77366.62,0.2,-0.90158,9e-05,13.20934]
[1779390463020,26.09,77366.62,0.2,-0.90158,9e-05,13.20934]
[1779390466849,26.09,77368.15,0.2,-0.90145,9e-05,13.22259]
[1779390467029,26.09,77368.15,0.2,-0.90145,9e-05,13.22259]
[1779390467085,26.09,77372.16,0.2,-0.9011,9e-05,13.25766]
[1779390467162,26.09,77372.16,0.2,-0.9011,9e-05,13.25766]
[1779390467614,26.09,77372.16,0.2,-0.9011,9e-05,13.25766]
[1779390467771,26.09,77372.16,0.2,-0.9011,9e-05,13.25766]
[1779390467843,26.09,77375.82,0.2,-0.90078,9e-05,13.28912]
[1779390471685,26.09,77380.03,0.2,-0.90042,9e-05,13.32538]
[1779390474065,26.09,77379.35,0.2,-0.90048,9e-05,13.3192]
[1779390474113,26.09,77379.35,0.2,-0.90048,9e-05,13.3192]
[1779390474268,26.09,77379.74,0.2,-0.90045,9e-05,13.32242]
[1779390479741,26.09,77376.17,0.2,-0.90077,9e-05,13.29011]
[1779390482344,26.09,77375.13,0.2,-0.90087,9e-05,13.28065]
[1779390482438,26.09,77375.13,0.2,-0.90087,9e-05,13.28065]
[1779390482523,26.09,77375.13,0.2,-0.90087,9e-05,13.28065]
[1779390483768,26.08,77379.75,0.2,-0.90047,9e-05,13.32091]
[1779390488804,26.08,77389.82,0.2,-0.89959,9e-05,13.40839]
[1779390489811,26.08,77392.06,0.2,-0.89939,9e-05,13.42778]
[1779390490819,26.08,77397.72,0.2,-0.89889,9e-05,13.47733]
[1779390492150,26.08,77397.72,0.2,-0.89889,9e-05,13.47733]
[1779390492202,26.08,77399.67,0.2,-0.89872,9e-05,13.49411]
[1779390492275,26.08,77399.67,0.2,-0.89872,9e-05,13.49411]
[1779390492832,26.08,77395.53,0.2,-0.8991,9e-05,13.45714]
[1779390496860,26.08,77400.12,0.2,-0.8987,9e-05,13.4961]
[1779390498874,26.08,77416.07,0.2,-0.89728,9e-05,13.63632]
[1779390499885,26.08,77434.24,0.2,-0.89564,9e-05,13.79758]
[1779390500892,26.08,77433.65,0.2,-0.8957,9e-05,13.79192]
[1779390503913,26.08,77436.48,0.2,-0.89545,9e-05,13.81595]
[1779390508948,26.07,77435.15,0.2,-0.89559,9e-05,13.80222]
[1779390509414,26.07,77435.15,0.2,-0.89559,9e-05,13.80222]
[1779390509467,26.07,77435.15,0.2,-0.89559,9e-05,13.80222]
[1779390509521,26.07,77435.15,0.2,-0.89559,9e-05,13.80222]
[1779390509955,26.07,77441.1,0.2,-0.89505,9e-05,13.85489]
[1779390510962,26.07,77445.64,0.2,-0.89464,9e-05,13.89497]
[1779390511791,26.07,77445.64,0.2,-0.89464,9e-05,13.89497]
[1779390511969,26.07,77449.47,0.2,-0.89432,9e-05,13.92513]
[1779390516461,26.07,77450.39,0.2,-0.89426,9e-05,13.93117]
[1779390516513,26.07,77450.39,0.2,-0.89426,9e-05,13.93117]
[1779390516522,26.07,77450.39,0.2,-0.89426,9e-05,13.93117]
[1779390518036,26.07,77461.31,0.2,-0.89326,9e-05,14.02783]
[1779390518900,26.07,77461.31,0.2,-0.89326,9e-05,14.02783]
[1779390519021,26.07,77470.11,0.2,-0.89245,9e-05,14.10609]
[1779390520030,26.07,77468.99,0.2,-0.89257,9e-05,14.09523]
[1779390522134,26.07,77469.13,0.2,-0.89256,9e-05,14.0957]
[1779390522146,26.07,77472.58,0.2,-0.89225,9e-05,14.12589]
[1779390523049,26.06,77474.07,0.2,-0.8922,9e-05,14.13095]
[1779390524777,26.05,77474.21,0.2,-0.89227,9e-05,14.12383]
[1779390524815,26.05,77474.21,0.2,-0.89227,9e-05,14.12383]
[1779390524852,26.05,77474.21,0.2,-0.89227,9e-05,14.12383]
[1779390524890,26.05,77474.21,0.2,-0.89227,9e-05,14.12383]
[1779390525021,26.05,77474.21,0.2,-0.89227,9e-05,14.12383]
[1779390525063,26.04,77470.5,0.2,-0.89271,9e-05,14.08223]
[1779390527077,26.03,77467.63,0.2,-0.89299,9e-05,14.05491]
[1779390532112,26.03,77467.91,0.2,-0.893,9e-05,14.05374]
[1779390534126,26.03,77463.02,0.2,-0.89347,9e-05,14.00841]
[1779390536985,26.03,77461.87,0.2,-0.89359,9e-05,13.9968]
[1779390537023,26.03,77461.87,0.2,-0.89359,9e-05,13.9968]
[1779390537043,26.03,77461.87,0.2,-0.89359,9e-05,13.9968]
[1779390537307,26.03,77461.17,0.2,-0.89366,9e-05,13.98988]
[1779390537522,26.03,77461.17,0.2,-0.89366,9e-05,13.98988]
[1779390539161,26.02,77454.59,0.2,-0.89428,9e-05,13.92969]
[1779390541175,26.02,77450.32,0.2,-0.89469,9e-05,13.89043]
[1779390541606,26.02,77450.32,0.2,-0.89469,9e-05,13.89043]
[1779390541658,26.02,77450.32,0.2,-0.89469,9e-05,13.89043]
[1779390541772,26.02,77450.32,0.2,-0.89469,9e-05,13.89043]
[1779390546593,26.02,77451.0,0.2,-0.89464,9e-05,13.89472]
[1779390546647,26.02,77451.0,0.2,-0.89464,9e-05,13.89472]
[1779390546772,26.02,77451.0,0.2,-0.89464,9e-05,13.89472]
[1779390551312,26.02,77449.11,0.2,-0.89484,9e-05,13.87546]
[1779390551364,26.02,77449.11,0.2,-0.89484,9e-05,13.87546]
[1779390551528,26.02,77449.11,0.2,-0.89484,9e-05,13.87546]
[1779390551629,26.02,77453.37,0.2,-0.89446,9e-05,13.91262]
[1779390557289,26.01,77452.07,0.2,-0.8946,9e-05,13.8985]
[1779390559689,26.01,77452.28,0.2,-0.89459,9e-05,13.89991]
[1779390559741,26.01,77452.28,0.2,-0.89459,9e-05,13.89991]
[1779390559771,26.01,77452.28,0.2,-0.89459,9e-05,13.89991]
[1779390563973,26.01,77451.56,0.2,-0.89468,9e-05,13.89153]
[1779390564019,26.01,77451.56,0.2,-0.89468,9e-05,13.89153]
[1779390564024,26.01,77451.56,0.2,-0.89468,9e-05,13.89153]
[1779390564120,26.01,77447.68,0.2,-0.89504,9e-05,13.85589]
[1779390568902,26.01,77447.44,0.2,-0.89508,9e-05,13.85251]
[1779390568950,26.01,77447.44,0.2,-0.89508,9e-05,13.85251]
[1779390569003,26.01,77447.44,0.2,-0.89508,9e-05,13.85251]
[1779390569019,26.01,77447.44,0.2,-0.89508,9e-05,13.85251]
[1779390571387,26.01,77451.74,0.2,-0.89472,9e-05,13.88582]
[1779390573402,26.01,77455.07,0.2,-0.89442,9e-05,13.91478]
[1779390577249,26.0,77455.03,0.2,-0.89444,9e-05,13.91296]
[1779390577271,26.0,77455.03,0.2,-0.89444,9e-05,13.91296]
[1779390577430,26.0,77457.98,0.2,-0.89418,9e-05,13.9389]
[1779390582048,26.0,77459.13,0.2,-0.89409,9e-05,13.94766]
[1779390582270,26.0,77458.79,0.2,-0.89413,9e-05,13.94351]
[1779390587516,26.0,77460.18,0.2,-0.89403,9e-05,13.95373]
[1779390587568,26.0,77460.18,0.2,-0.89403,9e-05,13.95373]
[1779390587770,26.0,77460.18,0.2,-0.89403,9e-05,13.95373]
[1779390589513,26.0,77468.14,0.2,-0.89331,9e-05,14.02344]
[1779390590521,25.99,77468.73,0.2,-0.89327,9e-05,14.02747]
[1779390592183,25.99,77468.73,0.2,-0.89327,9e-05,14.02747]
[1779390592235,25.99,77468.73,0.2,-0.89327,9e-05,14.02747]
[1779390592275,25.99,77470.19,0.2,-0.89314,9e-05,14.0399]
[1779390596068,25.99,77469.84,0.2,-0.89319,9e-05,14.03461]
[1779390596095,25.99,77469.84,0.2,-0.89319,9e-05,14.03461]
[1779390596169,25.99,77464.54,0.2,-0.89369,9e-05,13.98627]
[1779390596270,25.99,77464.54,0.2,-0.89369,9e-05,13.98627]
[1779390600400,25.99,77462.96,0.2,-0.89386,9e-05,13.96957]
[1779390600592,25.99,77475.6,0.2,-0.89269,9e-05,14.0832]
[1779390601599,25.99,77480.75,0.2,-0.89222,9e-05,14.12819]
[1779390603663,25.99,77481.48,0.2,-0.89217,9e-05,14.13392]
[1779390603737,25.99,77481.48,0.2,-0.89217,9e-05,14.13392]
[1779390603810,25.98,77478.15,0.2,-0.89249,9e-05,14.10306]
[1779390609663,25.98,77476.13,0.2,-0.89272,9e-05,14.08006]
[1779390612689,25.98,77479.19,0.2,-0.89246,9e-05,14.10522]
[1779390613647,25.98,77479.19,0.2,-0.89246,9e-05,14.10522]
[1779390613700,25.98,77479.19,0.2,-0.89246,9e-05,14.10522]
[1779390614770,25.97,77481.07,0.2,-0.8923,9e-05,14.12133]
[1779390616718,25.97,77492.75,0.2,-0.89123,9e-05,14.22418]
[1779390617725,25.96,77493.82,0.2,-0.89123,9e-05,14.22386]
[1779390622762,25.93,77492.01,0.2,-0.89164,9e-05,14.1851]
[1779390623769,25.93,77481.89,0.2,-0.8926,9e-05,14.09276]
[1779390624776,25.93,77480.7,0.2,-0.89272,9e-05,14.08124]
[1779390629811,25.93,77482.35,0.2,-0.89261,9e-05,14.09229]
[1779390630818,25.93,77486.53,0.2,-0.89222,9e-05,14.12925]
[1779390635853,25.92,77488.2,0.2,-0.89214,9e-05,14.13658]
[1779390638874,25.92,77492.06,0.2,-0.8918,9e-05,14.16897]
[1779390641896,25.92,77498.37,0.2,-0.89123,9e-05,14.22329]
[1779390642903,25.91,77502.41,0.2,-0.89086,9e-05,14.25897]
[1779390643911,25.9,77505.73,0.2,-0.89065,9e-05,14.27934]
[1779390649953,25.87,77506.47,0.2,-0.89084,9e-05,14.26222]
[1779390651307,25.87,77506.47,0.2,-0.89084,9e-05,14.26222]
[1779390658132,25.87,77507.2,0.2,-0.89084,9e-05,14.2621]
[1779390658224,25.87,77486.57,0.2,-0.89279,9e-05,14.07416]
[1779390658602,25.87,77486.57,0.2,-0.89279,9e-05,14.07416]
[1779390659016,25.86,77482.64,0.2,-0.89317,9e-05,14.03795]
[1779390660037,25.86,77486.19,0.2,-0.89284,9e-05,14.06938]
[1779390661313,25.86,77486.19,0.2,-0.89284,9e-05,14.06938]
[1779390663045,25.86,77493.71,0.2,-0.89216,9e-05,14.13531]
[1779390663529,25.86,77493.71,0.2,-0.89216,9e-05,14.13531]
[1779390666526,25.86,77491.21,0.2,-0.89242,9e-05,14.11036]
[1779390666578,25.86,77491.21,0.2,-0.89242,9e-05,14.11036]
[1779390666769,25.86,77491.21,0.2,-0.89242,9e-05,14.11036]
[1779390667530,25.86,77491.76,0.2,-0.89237,9e-05,14.11459]
[1779390668094,25.86,77488.35,0.2,-0.8927,9e-05,14.08298]
[1779390669542,25.86,77487.08,0.2,-0.89283,9e-05,14.07078]
[1779390670110,25.86,77486.71,0.2,-0.89287,9e-05,14.06674]
[1779390670363,25.86,77486.71,0.2,-0.89287,9e-05,14.06674]
[1779390670415,25.86,77486.71,0.2,-0.89287,9e-05,14.06674]
[1779390670522,25.86,77486.71,0.2,-0.89287,9e-05,14.06674]
[1779390673129,25.85,77482.26,0.2,-0.89331,9e-05,14.02445]
[1779390674388,25.85,77480.96,0.2,-0.89344,9e-05,14.01208]
[1779390674440,25.85,77480.96,0.2,-0.89344,9e-05,14.01208]
[1779390674528,25.85,77480.96,0.2,-0.89344,9e-05,14.01208]
[1779390677157,25.85,77476.94,0.2,-0.89383,9e-05,13.97397]
[1779390682192,25.85,77479.91,0.2,-0.89358,9e-05,13.99798]
[1779390686453,25.84,77479.37,0.2,-0.89366,9e-05,13.9908]
[1779390686483,25.84,77479.37,0.2,-0.89366,9e-05,13.9908]
[1779390686544,25.84,77479.37,0.2,-0.89366,9e-05,13.9908]
[1779390689242,25.84,77498.72,0.2,-0.89186,9e-05,14.16421]
[1779390690250,25.84,77505.5,0.2,-0.89123,9e-05,14.22494]
[1779390693271,25.84,77502.39,0.2,-0.89157,9e-05,14.19137]
[1779390694253,25.84,77502.39,0.2,-0.89157,9e-05,14.19137]
[1779390694270,25.84,77502.39,0.2,-0.89157,9e-05,14.19137]
[1779390694306,25.84,77502.39,0.2,-0.89157,9e-05,14.19137]
[1779390694687,25.84,77502.36,0.2,-0.89157,9e-05,14.1907]
[1779390694771,25.84,77502.36,0.2,-0.89157,9e-05,14.1907]
[1779390699323,25.84,77503.7,0.2,-0.89147,9e-05,14.20086]
[1779390699377,25.84,77507.28,0.2,-0.89114,9e-05,14.23253]
[1779390701673,25.82,77509.54,0.2,-0.89103,9e-05,14.24328]
[1779390701771,25.82,77509.54,0.2,-0.89103,9e-05,14.24328]
[1779390701786,25.82,77509.54,0.2,-0.89103,9e-05,14.24328]
[1779390705426,25.82,77508.41,0.2,-0.89117,9e-05,14.22946]
[1779390705527,25.82,77508.41,0.2,-0.89117,9e-05,14.22946]
[1779390710947,25.81,77509.01,0.2,-0.89124,9e-05,14.22377]
[1779390710995,25.81,77509.01,0.2,-0.89124,9e-05,14.22377]
[1779390711025,25.81,77509.01,0.2,-0.89124,9e-05,14.22377]
[1779390716054,25.8,77507.21,0.2,-0.89145,9e-05,14.20323]
[1779390716106,25.8,77507.21,0.2,-0.89145,9e-05,14.20323]
[1779390716273,25.8,77507.21,0.2,-0.89145,9e-05,14.20323]
[1779390716344,25.8,77502.69,0.2,-0.89189,9e-05,14.1606]
[1779390717440,25.8,77497.22,0.2,-0.89242,9e-05,14.11023]
[1779390718446,25.8,77492.55,0.2,-0.89286,9e-05,14.06722]
[1779390720013,25.8,77492.55,0.2,-0.89286,9e-05,14.06722]
[1779390720052,25.8,77492.55,0.2,-0.89286,9e-05,14.06722]
[1779390720271,25.8,77492.55,0.2,-0.89286,9e-05,14.06722]
[1779390720343,25.8,77487.77,0.2,-0.89332,9e-05,14.02277]
[1779390724489,25.79,77483.52,0.2,-0.89374,9e-05,13.98218]
[1779390727757,25.79,77483.89,0.2,-0.89372,9e-05,13.98452]
[1779390728183,25.79,77487.28,0.2,-0.89341,9e-05,14.01422]
[1779390729717,25.79,77488.56,0.2,-0.89329,9e-05,14.02581]
[1779390729768,25.79,77488.56,0.2,-0.89329,9e-05,14.02581]
[1779390730025,25.79,77488.56,0.2,-0.89329,9e-05,14.02581]
[1779390730125,25.79,77495.31,0.2,-0.89267,9e-05,14.08589]
[1779390732545,25.79,77494.12,0.2,-0.8928,9e-05,14.07378]
[1779390737580,25.79,77493.89,0.2,-0.89285,9e-05,14.06853]
[1779390742615,25.78,77492.32,0.2,-0.89303,9e-05,14.0511]
[1779390743661,25.78,77492.32,0.2,-0.89303,9e-05,14.0511]
[1779390743771,25.78,77492.32,0.2,-0.89303,9e-05,14.0511]
[1779390749664,25.78,77492.65,0.2,-0.89305,9e-05,14.04978]
[1779390751561,25.78,77492.26,0.2,-0.89309,9e-05,14.04562]
[1779390751771,25.78,77492.26,0.2,-0.89309,9e-05,14.04562]
[1779390756965,25.77,77493.29,0.2,-0.89306,9e-05,14.04761]
[1779390757018,25.77,77493.29,0.2,-0.89306,9e-05,14.04761]
[1779390757024,25.77,77493.29,0.2,-0.89306,9e-05,14.04761]
[1779390760980,25.77,77493.24,0.2,-0.89309,9e-05,14.04462]
[1779390761020,25.77,77493.24,0.2,-0.89309,9e-05,14.04462]
[1779390762755,25.77,77490.4,0.2,-0.89337,9e-05,14.01699]
[1779390766021,25.77,77490.27,0.2,-0.8934,9e-05,14.01463]
[1779390766073,25.77,77490.27,0.2,-0.8934,9e-05,14.01463]
[1779390766277,25.77,77490.27,0.2,-0.8934,9e-05,14.01463]
[1779390766353,25.76,77486.13,0.2,-0.89379,9e-05,13.97654]
[1779390767791,25.76,77483.35,0.2,-0.89406,9e-05,13.95035]
[1779390769680,25.76,77485.86,0.2,-0.89383,9e-05,13.97259]
[1779390769685,25.76,77485.86,0.2,-0.89383,9e-05,13.97259]
[1779390769771,25.76,77485.86,0.2,-0.89383,9e-05,13.97259]
[1779390769805,25.76,77493.69,0.2,-0.89311,9e-05,14.04303]
[1779390772828,25.76,77493.46,0.2,-0.89315,9e-05,14.0391]
[1779390774902,25.76,77491.71,0.2,-0.89332,9e-05,14.02262]
[1779390774980,25.76,77491.71,0.2,-0.89332,9e-05,14.02262]
[1779390775025,25.76,77491.71,0.2,-0.89332,9e-05,14.02262]
[1779390775849,25.76,77496.13,0.2,-0.89291,9e-05,14.06155]
[1779390780884,25.75,77495.08,0.2,-0.89305,9e-05,14.0489]
[1779390782903,25.75,77499.64,0.2,-0.89263,9e-05,14.08908]
[1779390783905,25.75,77506.0,0.2,-0.89204,9e-05,14.14623]
[1779390784627,25.75,77506.0,0.2,-0.89204,9e-05,14.14623]
[1779390785243,25.75,77506.0,0.2,-0.89204,9e-05,14.14623]
[1779390785270,25.75,77506.0,0.2,-0.89204,9e-05,14.14623]
[1779390785288,25.75,77506.0,0.2,-0.89204,9e-05,14.14623]
[1779390785695,25.75,77506.39,0.2,-0.89201,9e-05,14.14903]
[1779390785772,25.75,77506.39,0.2,-0.89201,9e-05,14.14903]
[1779390790371,25.75,77506.88,0.2,-0.89199,9e-05,14.15094]
[1779390790423,25.75,77506.88,0.2,-0.89199,9e-05,14.15094]
[1779390790543,25.75,77507.2,0.2,-0.89196,9e-05,14.15355]
[1779390794985,25.75,77510.29,0.2,-0.89169,9e-05,14.17978]
[1779390796814,25.74,77511.74,0.2,-0.89156,9e-05,14.19221]
[1779390796858,25.74,77511.74,0.2,-0.89156,9e-05,14.19221]
[1779390797022,25.74,77511.74,0.2,-0.89156,9e-05,14.19221]
[1779390802378,25.74,77514.07,0.2,-0.89138,9e-05,14.20955]
[1779390802428,25.74,77514.07,0.2,-0.89138,9e-05,14.20955]
[1779390802531,25.74,77514.63,0.2,-0.89134,9e-05,14.21385]
[1779390804051,25.74,77519.44,0.2,-0.89089,0.0001,14.25709]
[1779390805058,25.74,77526.03,0.2,-0.89026,0.0001,14.3169]
[1779390807617,25.74,77525.0,0.2,-0.89037,0.0001,14.30657]
[1779390807698,25.74,77525.0,0.2,-0.89037,0.0001,14.30657]
[1779390807772,25.74,77525.0,0.2,-0.89037,0.0001,14.30657]
[1779390812608,25.73,77524.1,0.2,-0.8905,0.0001,14.29254]
[1779390812738,25.73,77524.1,0.2,-0.8905,0.0001,14.29254]
[1779390812770,25.73,77524.1,0.2,-0.8905,0.0001,14.29254]
[1779390818105,25.73,77524.1,0.2,-0.89052,0.0001,14.29124]
[1779390818150,25.73,77518.42,0.2,-0.89107,0.0001,14.23808]
[1779390818938,25.73,77518.42,0.2,-0.89107,0.0001,14.23808]
[1779390818989,25.73,77518.42,0.2,-0.89107,0.0001,14.23808]
[1779390819021,25.73,77518.42,0.2,-0.89107,0.0001,14.23808]
[1779390824196,25.73,77516.07,0.2,-0.89132,0.0001,14.21462]
[1779390825819,25.73,77516.03,0.2,-0.89132,0.0001,14.21394]
[1779390825872,25.73,77516.03,0.2,-0.89132,0.0001,14.21394]
[1779390826024,25.73,77516.03,0.2,-0.89132,0.0001,14.21394]
[1779390828224,25.73,77505.39,0.2,-0.89234,9e-05,14.11607]
[1779390829230,25.73,77503.48,0.2,-0.89252,9e-05,14.09853]
[1779390834266,25.73,77505.05,0.2,-0.89238,9e-05,14.11209]
[1779390835008,25.73,77505.05,0.2,-0.89238,9e-05,14.11209]
[1779390835031,25.73,77505.05,0.2,-0.89238,9e-05,14.11209]
[1779390840309,25.73,77502.8,0.2,-0.8926,9e-05,14.09071]
[1779390841805,25.73,77502.8,0.2,-0.8926,9e-05,14.09071]
[1779390842039,25.73,77502.8,0.2,-0.8926,9e-05,14.09071]
[1779390842139,25.73,77502.8,0.2,-0.8926,9e-05,14.09071]
[1779390842269,25.73,77502.8,0.2,-0.8926,9e-05,14.09071]
[1779390842323,25.73,77500.06,0.2,-0.89287,9e-05,14.06555]
[1779390843370,25.73,77495.5,0.2,-0.89329,9e-05,14.02404]
[1779390844350,25.73,77490.2,0.2,-0.89379,9e-05,13.97592]
[1779390845357,25.72,77474.68,0.2,-0.89524,9e-05,13.835]
[1779390846364,25.72,77471.98,0.2,-0.89549,9e-05,13.81037]
[1779390848523,25.72,77470.84,0.2,-0.8956,9e-05,13.79987]
[1779390848736,25.72,77471.42,0.2,-0.89555,9e-05,13.80491]
[1779390849771,25.72,77470.13,0.2,-0.89567,9e-05,13.79306]
[1779390855427,25.72,77466.79,0.2,-0.89599,9e-05,13.76191]
[1779390858704,25.72,77466.83,0.2,-0.89599,9e-05,13.76178]
[1779390864490,25.72,77467.14,0.2,-0.89597,9e-05,13.76345]
[1779390865199,25.72,77467.14,0.2,-0.89597,9e-05,13.76345]
[1779390868518,25.72,77464.02,0.2,-0.89627,9e-05,13.73454]
[1779390873554,25.72,77463.84,0.2,-0.89632,9e-05,13.72854]
[1779390878589,25.72,77464.15,0.2,-0.8963,9e-05,13.73065]
[1779390884631,25.72,77464.71,0.2,-0.89625,9e-05,13.73505]
[1779390888659,25.72,77468.31,0.2,-0.89592,9e-05,13.76712]
[1779390893694,25.72,77470.27,0.2,-0.89575,9e-05,13.78401]
[1779390894701,25.72,77474.27,0.2,-0.89538,9e-05,13.81994]
[1779390899736,25.71,77474.99,0.2,-0.89533,9e-05,13.82525]
[1779390901754,25.71,77478.42,0.2,-0.89502,9e-05,13.85571]
[1779390904775,25.71,77483.64,0.2,-0.89454,9e-05,13.90202]
[1779390906789,25.71,77480.51,0.2,-0.89484,9e-05,13.87298]
[1779390912831,25.71,77481.77,0.2,-0.89474,9e-05,13.88222]
[1779390917866,25.71,77481.44,0.2,-0.8948,9e-05,13.87703]
[1779390922901,25.7,77480.06,0.2,-0.89495,9e-05,13.86269]
[1779390927936,25.7,77479.75,0.2,-0.89499,9e-05,13.85814]
[1779390932972,25.7,77477.61,0.2,-0.89523,9e-05,13.83353]
[1779390937001,25.7,77469.68,0.2,-0.89598,9e-05,13.76062]
[1779390938007,25.7,77462.56,0.2,-0.89664,9e-05,13.69621]
[1779390944049,25.7,77462.45,0.2,-0.89665,9e-05,13.69454]
[1779390946063,25.7,77465.48,0.2,-0.89638,9e-05,13.72162]
[1779390947070,25.7,77470.96,0.2,-0.89587,9e-05,13.77091]
[1779390949084,25.7,77475.44,0.2,-0.89547,9e-05,13.81091]
[1779390952105,25.7,77472.06,0.2,-0.89579,9e-05,13.77956]
[1779390953112,25.7,77468.64,0.2,-0.8961,9e-05,13.74846]
[1779390958147,25.69,77469.43,0.2,-0.89604,9e-05,13.75468]
[1779390963182,25.69,77468.74,0.2,-0.89611,9e-05,13.74758]
[1779390967212,25.69,77463.45,0.2,-0.89661,9e-05,13.69924]
[1779390973254,25.69,77462.72,0.2,-0.89668,9e-05,13.69203]
[1779390978289,25.69,77462.93,0.2,-0.89667,9e-05,13.69349]
[1779390984331,25.69,77462.58,0.2,-0.8967,9e-05,13.68982]
[1779390989366,25.69,77462.52,0.2,-0.89671,9e-05,13.68899]
[1779390994401,25.69,77454.43,0.2,-0.89748,9e-05,13.61249]
[1779390995408,25.69,77457.32,0.2,-0.89721,9e-05,13.63857]
[1779390996415,25.69,77463.47,0.2,-0.89665,9e-05,13.694]
[1779391001450,25.69,77462.54,0.2,-0.89673,9e-05,13.68544]
[1779391003464,25.69,77466.61,0.2,-0.89636,9e-05,13.72203]
[1779391008500,25.69,77474.08,0.2,-0.89568,9e-05,13.78885]
[1779391010514,25.69,77479.97,0.2,-0.89514,9e-05,13.84167]
[1779391014541,25.69,77464.56,0.2,-0.89657,9e-05,13.7014]
[1779391015549,25.69,77463.8,0.2,-0.89664,9e-05,13.69449]
[1779391020584,25.69,77462.82,0.2,-0.89673,9e-05,13.68547]
[1779391022598,25.69,77465.55,0.2,-0.89649,9e-05,13.70996]
[1779391027632,25.69,77467.67,0.2,-0.8963,9e-05,13.7285]
[1779391029647,25.69,77456.16,0.2,-0.89735,9e-05,13.62457]
[1779391030654,25.69,77452.47,0.2,-0.89769,9e-05,13.59142]
[1779391033675,25.69,77449.7,0.2,-0.89794,9e-05,13.56679]
[1779391038709,25.69,77450.19,0.2,-0.89789,9e-05,13.57177]
[1779391039717,25.69,77454.01,0.2,-0.89754,9e-05,13.6062]
[1779391040724,25.69,77458.41,0.2,-0.89714,9e-05,13.64583]
[1779391045759,25.69,77460.14,0.2,-0.89698,9e-05,13.66131]
[1779391050794,25.69,77460.44,0.2,-0.89696,9e-05,13.66377]
[1779391055829,25.69,77460.4,0.2,-0.89698,9e-05,13.65961]
[1779391059857,25.69,77454.83,0.2,-0.8975,9e-05,13.60924]
[1779391062877,25.69,77453.66,0.2,-0.8976,9e-05,13.59873]
[1779391067914,25.69,77454.44,0.2,-0.89753,9e-05,13.60593]
[1779391069927,25.69,77460.22,0.2,-0.897,9e-05,13.65801]
[1779391074961,25.69,77460.68,0.2,-0.89696,9e-05,13.66196]
[1779391078631,25.69,77461.3,0.2,-0.89691,9e-05,13.66743]
[1779391078728,25.69,77474.03,0.2,-0.89573,9e-05,13.78213]
[1779391078960,25.69,77474.03,0.2,-0.89573,9e-05,13.78213]
[1779391078991,25.69,77489.78,0.2,-0.89427,9e-05,13.92471]
[1779391079999,25.69,77489.94,0.2,-0.89426,9e-05,13.92592]
[1779391081005,25.69,77488.23,0.2,-0.89442,9e-05,13.90998]
[1779391082010,25.69,77488.23,0.2,-0.89442,9e-05,13.90998]
[1779391082081,25.68,77495.42,0.2,-0.89376,9e-05,13.97437]
[1779391084027,25.68,77500.55,0.2,-0.89328,9e-05,14.02048]
[1779391088036,25.68,77497.72,0.2,-0.89357,9e-05,13.99244]
[1779391090036,25.68,77497.02,0.2,-0.89365,9e-05,13.98499]
[1779391090387,25.68,77497.02,0.2,-0.89365,9e-05,13.98499]
[1779391090436,25.68,77497.02,0.2,-0.89365,9e-05,13.98499]
[1779391090519,25.68,77497.02,0.2,-0.89365,9e-05,13.98499]
[1779391090621,25.68,77497.02,0.2,-0.89366,9e-05,13.98446]
[1779391096111,25.68,77499.16,0.2,-0.89349,9e-05,14.00072]
[1779391101146,25.67,77501.46,0.2,-0.8933,9e-05,14.01889]
[1779391103512,25.67,77503.04,0.2,-0.89316,9e-05,14.03269]
[1779391103524,25.67,77503.04,0.2,-0.89316,9e-05,14.03269]
[1779391103594,25.67,77503.04,0.2,-0.89316,9e-05,14.03269]
[1779391103769,25.67,77503.04,0.2,-0.89316,9e-05,14.03269]
[1779391103666,25.67,77502.98,0.2,-0.89317,9e-05,14.03154]
[1779391104167,25.67,77511.36,0.2,-0.89239,9e-05,14.10728]
[1779391105173,25.67,77514.3,0.2,-0.89212,9e-05,14.13338]
[1779391110209,25.67,77515.16,0.2,-0.89207,9e-05,14.13748]
[1779391115244,25.66,77514.53,0.2,-0.8922,9e-05,14.12452]
[1779391116812,25.66,77514.53,0.2,-0.8922,9e-05,14.12452]
[1779391117001,25.66,77513.76,0.2,-0.89228,9e-05,14.11677]
[1779391117019,25.66,77513.76,0.2,-0.89228,9e-05,14.11677]
[1779391117258,25.66,77513.66,0.2,-0.89229,9e-05,14.11514]
[1779391122293,25.66,77514.5,0.2,-0.89225,9e-05,14.11925]
[1779391127328,25.65,77516.03,0.2,-0.89214,9e-05,14.12967]
[1779391129152,25.65,77515.61,0.2,-0.89219,9e-05,14.12512]
[1779391129204,25.65,77515.61,0.2,-0.89219,9e-05,14.12512]
[1779391129269,25.65,77515.61,0.2,-0.89219,9e-05,14.12512]
[1779391129342,25.65,77515.06,0.2,-0.89225,9e-05,14.11938]
[1779391134377,25.65,77514.87,0.2,-0.89231,9e-05,14.11414]
[1779391135386,25.65,77507.74,0.2,-0.89299,9e-05,14.04841]
[1779391137375,25.64,77506.35,0.2,-0.89313,9e-05,14.03514]
[1779391137410,25.64,77506.35,0.2,-0.89313,9e-05,14.03514]
[1779391137528,25.64,77506.35,0.2,-0.89313,9e-05,14.03514]
[1779391137587,25.64,77506.61,0.2,-0.89311,9e-05,14.03692]
[1779391142439,25.64,77497.9,0.2,-0.89396,9e-05,13.95474]
[1779391143445,25.64,77492.67,0.2,-0.89445,9e-05,13.90676]
[1779391144538,25.64,77492.67,0.2,-0.89445,9e-05,13.90676]
[1779391144591,25.64,77492.67,0.2,-0.89445,9e-05,13.90676]
[1779391144780,25.64,77492.67,0.2,-0.89445,9e-05,13.90676]
[1779391144821,25.64,77492.24,0.2,-0.8945,9e-05,13.90246]
[1779391150495,25.64,77489.92,0.2,-0.89473,9e-05,13.87917]
[1779391155530,25.63,77492.61,0.2,-0.8945,9e-05,13.90181]
[1779391156918,25.63,77492.69,0.2,-0.8945,9e-05,13.90217]
[1779391156972,25.63,77492.69,0.2,-0.8945,9e-05,13.90217]
[1779391157031,25.63,77492.69,0.2,-0.8945,9e-05,13.90217]
[1779391157544,25.63,77492.73,0.2,-0.8945,9e-05,13.90217]
[1779391159558,25.63,77497.78,0.2,-0.89403,9e-05,13.94733]
[1779391161669,25.63,77500.36,0.2,-0.8938,9e-05,13.97037]
[1779391161721,25.63,77500.36,0.2,-0.8938,9e-05,13.97037]
[1779391161769,25.63,77500.36,0.2,-0.8938,9e-05,13.97037]
[1779391161815,25.63,77500.36,0.2,-0.8938,9e-05,13.96991]
[1779391167730,25.63,77500.55,0.2,-0.89381,9e-05,13.96935]
[1779391171643,25.63,77507.93,0.2,-0.89316,9e-05,14.03073]
[1779391173657,25.63,77510.82,0.2,-0.8929,9e-05,14.05596]
[1779391175550,25.62,77511.0,0.2,-0.89289,9e-05,14.05701]
[1779391175602,25.62,77511.0,0.2,-0.89289,9e-05,14.05701]
[1779391175770,25.62,77511.0,0.2,-0.89289,9e-05,14.05701]
[1779391175850,25.62,77510.6,0.2,-0.89293,9e-05,14.05276]
[1779391181713,25.62,77522.47,0.2,-0.89185,0.0001,14.15744]
[1779391183798,25.62,77521.89,0.2,-0.89191,0.0001,14.15137]
[1779391183850,25.62,77521.89,0.2,-0.89191,0.0001,14.15137]
[1779391183847,25.62,77521.73,0.2,-0.89193,0.0001,14.14915]
[1779391184030,25.62,77521.73,0.2,-0.89193,0.0001,14.14915]
[1779391184734,25.62,77521.58,0.2,-0.89196,0.0001,14.14703]
[1779391189769,25.61,77524.82,0.2,-0.89169,0.0001,14.17291]
[1779391191780,25.61,77523.98,0.2,-0.89178,0.0001,14.16445]
[1779391191831,25.61,77523.98,0.2,-0.89178,0.0001,14.16445]
[1779391191835,25.61,77524.1,0.2,-0.89177,0.0001,14.16478]
[1779391192024,25.61,77524.1,0.2,-0.89177,0.0001,14.16478]
[1779391197825,25.61,77528.51,0.2,-0.8914,0.0001,14.20042]
[1779391200847,25.6,77537.79,0.2,-0.89053,0.0001,14.28364]
[1779391203304,25.6,77535.64,0.2,-0.89075,0.0001,14.2631]
[1779391203323,25.6,77535.64,0.2,-0.89075,0.0001,14.2631]
[1779391203512,25.6,77535.64,0.2,-0.89075,0.0001,14.2631]
[1779391203523,25.6,77535.64,0.2,-0.89075,0.0001,14.2631]
[1779391203868,25.6,77538.12,0.2,-0.89052,0.0001,14.28549]
[1779391207896,25.6,77532.82,0.2,-0.89104,0.0001,14.23525]
[1779391209935,25.6,77532.17,0.2,-0.89111,0.0001,14.22897]
[1779391210028,25.6,77531.78,0.2,-0.89115,0.0001,14.2251]
[1779391210917,25.6,77533.29,0.2,-0.89101,0.0001,14.23865]
[1779391215953,25.6,77529.11,0.2,-0.89142,0.0001,14.19876]
[1779391218049,25.6,77527.37,0.2,-0.8916,0.0001,14.18208]
[1779391218101,25.6,77527.37,0.2,-0.8916,0.0001,14.18208]
[1779391218269,25.6,77527.37,0.2,-0.8916,0.0001,14.18208]
[1779391218352,25.59,77527.17,0.2,-0.89163,0.0001,14.17883]
[1779391220992,25.59,77520.47,0.2,-0.89228,9e-05,14.11609]
[1779391221997,25.59,77507.54,0.2,-0.89351,9e-05,13.99729]
[1779391224013,25.59,77508.22,0.2,-0.89346,9e-05,14.00243]
[1779391225445,25.59,77508.22,0.2,-0.89346,9e-05,14.00243]
[1779391225527,25.59,77508.22,0.2,-0.89346,9e-05,14.00243]
[1779391225625,25.59,77508.47,0.2,-0.89345,9e-05,14.00379]
[1779391226696,25.59,77508.47,0.2,-0.89345,9e-05,14.00379]
[1779391226770,25.59,77508.47,0.2,-0.89345,9e-05,14.00379]
[1779391226797,25.59,77508.58,0.2,-0.89344,9e-05,14.00432]
[1779391232069,25.59,77508.15,0.2,-0.89353,9e-05,13.99442]
[1779391237104,25.58,77508.19,0.2,-0.89355,9e-05,13.9923]
[1779391242139,25.58,77512.89,0.2,-0.89314,9e-05,14.03253]
[1779391244080,25.58,77513.24,0.2,-0.89311,9e-05,14.03515]
[1779391244114,25.58,77513.24,0.2,-0.89311,9e-05,14.03515]
[1779391244270,25.58,77513.24,0.2,-0.89311,9e-05,14.03515]
[1779391244295,25.58,77520.78,0.2,-0.89241,9e-05,14.1029]
[1779391247174,25.58,77522.93,0.2,-0.89222,0.0001,14.12118]
[1779391248181,25.58,77517.19,0.2,-0.89277,9e-05,14.06796]
[1779391249921,25.58,77517.19,0.2,-0.89277,9e-05,14.06796]
[1779391249956,25.57,77512.76,0.2,-0.8932,9e-05,14.02614]
[1779391250029,25.57,77512.76,0.2,-0.8932,9e-05,14.02614]
[1779391255238,25.57,77512.9,0.2,-0.89323,9e-05,14.02398]
[1779391259709,25.57,77516.15,0.2,-0.89293,9e-05,14.05252]
[1779391259760,25.57,77516.15,0.2,-0.89293,9e-05,14.05252]
[1779391259772,25.57,77516.15,0.2,-0.89293,9e-05,14.05252]
[1779391259802,25.57,77514.39,0.2,-0.89311,9e-05,14.03522]
[1779391265309,25.56,77504.52,0.2,-0.89408,9e-05,13.94161]
[1779391266395,25.56,77504.52,0.2,-0.89408,9e-05,13.94161]
[1779391266451,25.56,77504.52,0.2,-0.89408,9e-05,13.94161]
[1779391266524,25.56,77504.52,0.2,-0.89408,9e-05,13.94161]
[1779391266602,25.56,77504.4,0.2,-0.89409,9e-05,13.94006]
[1779391267323,25.56,77513.45,0.2,-0.89325,9e-05,14.0222]
[1779391268330,25.56,77517.5,0.2,-0.89287,9e-05,14.05864]
[1779391271242,25.56,77518.03,0.2,-0.89283,9e-05,14.06223]
[1779391271271,25.56,77518.03,0.2,-0.89283,9e-05,14.06223]
[1779391271284,25.56,77518.03,0.2,-0.89283,9e-05,14.06223]
[1779391271351,25.56,77516.74,0.2,-0.89296,9e-05,14.0498]
[1779391276385,25.56,77519.42,0.2,-0.89274,9e-05,14.07116]
[1779391279345,25.55,77520.09,0.2,-0.89269,9e-05,14.076]
[1779391279537,25.55,77520.09,0.2,-0.89269,9e-05,14.076]
[1779391279589,25.55,77520.44,0.2,-0.89266,9e-05,14.07856]
[1779391281421,25.55,77525.02,0.2,-0.89224,0.0001,14.11916]
[1779391283468,25.55,77523.52,0.2,-0.89239,0.0001,14.10472]
[1779391283520,25.55,77523.52,0.2,-0.89239,0.0001,14.10472]
[1779391283547,25.55,77523.52,0.2,-0.89239,0.0001,14.10472]
[1779391283794,25.55,77523.52,0.2,-0.89239,0.0001,14.10472]
[1779391283896,25.55,77521.5,0.2,-0.89259,9e-05,14.08554]
[1779391284022,25.55,77521.5,0.2,-0.89259,9e-05,14.08554]
[1779391289478,25.55,77519.46,0.2,-0.89283,9e-05,14.06312]
[1779391290404,25.55,77519.46,0.2,-0.89283,9e-05,14.06312]
[1779391290456,25.55,77519.46,0.2,-0.89283,9e-05,14.06312]
[1779391290521,25.55,77519.46,0.2,-0.89283,9e-05,14.06312]
[1779391290557,25.55,77518.67,0.2,-0.89291,9e-05,14.05528]
[1779391296959,25.54,77518.82,0.2,-0.89295,9e-05,14.0501]
[1779391297011,25.54,77518.82,0.2,-0.89295,9e-05,14.0501]
[1779391297024,25.54,77518.82,0.2,-0.89295,9e-05,14.0501]
[1779391296985,25.54,77519.04,0.2,-0.89293,9e-05,14.05152]
[1779391297534,25.54,77519.01,0.2,-0.89294,9e-05,14.05066]
[1779391302227,25.54,77520.88,0.2,-0.89279,9e-05,14.0654]
[1779391302271,25.54,77520.88,0.2,-0.89279,9e-05,14.0654]
[1779391302279,25.54,77520.88,0.2,-0.89279,9e-05,14.0654]
[1779391302654,25.54,77520.88,0.2,-0.89279,9e-05,14.0654]
[1779391302769,25.54,77520.88,0.2,-0.89279,9e-05,14.0654]
[1779391302870,25.54,77522.22,0.2,-0.89267,9e-05,14.07706]
[1779391308615,25.53,77520.78,0.2,-0.89284,9e-05,14.06019]
[1779391311341,25.53,77520.92,0.2,-0.89284,9e-05,14.06028]
[1779391311393,25.53,77520.92,0.2,-0.89284,9e-05,14.06028]
[1779391311532,25.53,77520.92,0.2,-0.89284,9e-05,14.06028]
[1779391311636,25.53,77521.62,0.2,-0.89278,9e-05,14.0661]
[1779391316855,25.53,77521.22,0.2,-0.89285,9e-05,14.06003]
[1779391316933,25.53,77521.22,0.2,-0.89285,9e-05,14.06003]
[1779391317026,25.53,77521.22,0.2,-0.89285,9e-05,14.06003]
[1779391317007,25.53,77518.89,0.2,-0.89307,9e-05,14.03811]
[1779391322713,25.52,77515.46,0.2,-0.89343,9e-05,14.00362]
[1779391323327,25.52,77515.46,0.2,-0.89343,9e-05,14.00362]
[1779391323390,25.52,77515.46,0.2,-0.89343,9e-05,14.00362]
[1779391323522,25.52,77515.46,0.2,-0.89343,9e-05,14.00362]
[1779391323720,25.52,77517.8,0.2,-0.89322,9e-05,14.02452]
[1779391328758,25.52,77517.72,0.2,-0.89325,9e-05,14.02108]
[1779391333793,25.52,77518.13,0.2,-0.89324,9e-05,14.02214]
[1779391337822,25.51,77506.92,0.2,-0.89432,9e-05,13.91752]
[1779391338829,25.51,77498.87,0.2,-0.89508,9e-05,13.84371]
[1779391340841,25.51,77497.15,0.2,-0.89524,9e-05,13.82776]
[1779391340889,25.51,77497.15,0.2,-0.89524,9e-05,13.82776]
[1779391341022,25.51,77497.15,0.2,-0.89524,9e-05,13.82776]
[1779391341064,25.51,77495.1,0.2,-0.89544,9e-05,13.80885]
[1779391342860,25.51,77499.67,0.2,-0.89502,9e-05,13.85002]
[1779391347895,25.51,77503.63,0.2,-0.89466,9e-05,13.8848]
[1779391348123,25.51,77503.63,0.2,-0.89466,9e-05,13.8848]
[1779391348175,25.51,77503.63,0.2,-0.89466,9e-05,13.8848]
[1779391348270,25.51,77503.63,0.2,-0.89466,9e-05,13.8848]
[1779391348902,25.51,77503.68,0.2,-0.89466,9e-05,13.88495]
[1779391353938,25.51,77502.23,0.2,-0.89483,9e-05,13.86671]
[1779391354894,25.51,77502.23,0.2,-0.89483,9e-05,13.86671]
[1779391354946,25.51,77502.23,0.2,-0.89483,9e-05,13.86671]
[1779391355029,25.51,77502.23,0.2,-0.89483,9e-05,13.86671]
[1779391355047,25.51,77501.58,0.2,-0.8949,9e-05,13.86051]
[1779391357965,25.51,77506.28,0.2,-0.89446,9e-05,13.90255]
[1779391363000,25.51,77504.28,0.2,-0.89467,9e-05,13.88278]
[1779391368036,25.51,77505.31,0.2,-0.89459,9e-05,13.89075]
[1779391372509,25.5,77506.71,0.2,-0.89447,9e-05,13.90237]
[1779391372527,25.5,77506.71,0.2,-0.89447,9e-05,13.90237]
[1779391372969,25.5,77506.71,0.2,-0.89447,9e-05,13.90237]
[1779391373071,25.5,77508.98,0.2,-0.89426,9e-05,13.9228]
[1779391373271,25.5,77508.98,0.2,-0.89426,9e-05,13.9228]
[1779391374078,25.5,77513.65,0.2,-0.89382,9e-05,13.96515]
[1779391378266,25.5,77514.67,0.2,-0.89374,9e-05,13.97294]
[1779391378269,25.5,77514.67,0.2,-0.89374,9e-05,13.97294]
[1779391379113,25.5,77514.47,0.2,-0.89376,9e-05,13.9707]
[1779391383079,25.5,77514.24,0.2,-0.89379,9e-05,13.96779]
[1779391383131,25.5,77512.75,0.2,-0.89394,9e-05,13.95376]
[1779391383204,25.5,77512.75,0.2,-0.89394,9e-05,13.95376]
[1779391383278,25.5,77512.67,0.2,-0.89395,9e-05,13.95264]
[1779391384148,25.5,77503.69,0.2,-0.8948,9e-05,13.87025]
[1779391385155,25.5,77502.96,0.2,-0.89487,9e-05,13.86333]
[1779391390190,25.5,77501.27,0.2,-0.89504,9e-05,13.84673]
[1779391395225,25.5,77503.05,0.2,-0.89488,9e-05,13.86185]
[1779391400266,25.49,77501.99,0.2,-0.895,9e-05,13.85103]
[1779391403287,25.49,77505.45,0.2,-0.89468,9e-05,13.88195]
[1779391408322,25.49,77507.97,0.2,-0.89445,9e-05,13.90365]
[1779391413357,25.49,77517.63,0.2,-0.89358,9e-05,13.98703]
[1779391414366,25.49,77523.18,0.2,-0.89306,9e-05,14.03759]
[1779391415374,25.49,77523.86,0.2,-0.893,9e-05,14.04342]
[1779391420409,25.49,77523.71,0.2,-0.89304,9e-05,14.03915]
[1779391423430,25.48,77520.85,0.2,-0.89333,9e-05,14.01151]
[1779391428465,25.48,77520.72,0.2,-0.89337,9e-05,14.00809]
[1779391431487,25.48,77513.59,0.2,-0.89405,9e-05,13.94147]
[1779391433505,25.48,77511.5,0.2,-0.89426,9e-05,13.92167]
[1779391434508,25.48,77505.06,0.2,-0.89487,9e-05,13.86252]
[1779391439169,25.48,77506.48,0.2,-0.89474,9e-05,13.87481]
[1779391440094,25.48,77507.97,0.2,-0.8946,9e-05,13.88817]
[1779391440122,25.48,77508.18,0.2,-0.89459,9e-05,13.88983]
[1779391440642,25.48,77508.18,0.2,-0.89459,9e-05,13.88983]
[1779391440694,25.48,77508.18,0.2,-0.89459,9e-05,13.88983]
[1779391441706,25.48,77507.2,0.2,-0.89468,9e-05,13.88061]
[1779391441807,25.48,77513.2,0.2,-0.89412,9e-05,13.93521]
[1779391443195,25.48,77517.28,0.2,-0.89374,9e-05,13.97222]
[1779391443310,25.48,77517.28,0.2,-0.89374,9e-05,13.97222]
[1779391443341,25.48,77517.28,0.2,-0.89374,9e-05,13.97222]
[1779391443526,25.48,77517.28,0.2,-0.89374,9e-05,13.97222]
[1779391444015,25.48,77517.28,0.2,-0.89374,9e-05,13.97222]
[1779391444107,25.48,77517.28,0.2,-0.89374,9e-05,13.97222]
[1779391444192,25.48,77518.89,0.2,-0.89359,9e-05,13.98659]
[1779391444269,25.48,77518.89,0.2,-0.89359,9e-05,13.98659]
[1779391446954,25.48,77519.26,0.2,-0.89356,9e-05,13.98918]
[1779391447021,25.48,77519.26,0.2,-0.89356,9e-05,13.98918]
[1779391447416,25.48,77518.7,0.2,-0.89362,9e-05,13.98364]
[1779391447520,25.48,77518.7,0.2,-0.89362,9e-05,13.98364]
[1779391447603,25.47,77513.61,0.2,-0.8941,9e-05,13.93665]
[1779391448610,25.47,77506.8,0.2,-0.89475,9e-05,13.87407]
[1779391450181,25.47,77506.8,0.2,-0.89475,9e-05,13.87407]
[1779391450226,25.47,77503.85,0.2,-0.89503,9e-05,13.8469]
[1779391450270,25.47,77503.85,0.2,-0.89503,9e-05,13.8469]
[1779391451164,25.47,77503.85,0.2,-0.89503,9e-05,13.8469]
[1779391451215,25.47,77504.68,0.2,-0.89495,9e-05,13.85426]
[1779391451275,25.47,77504.68,0.2,-0.89495,9e-05,13.85426]
[1779391451631,25.47,77504.95,0.2,-0.89493,9e-05,13.85651]
[1779391456666,25.47,77504.01,0.2,-0.89503,9e-05,13.84686]
[1779391460271,25.47,77503.86,0.2,-0.89505,9e-05,13.84488]
[1779391460323,25.47,77503.86,0.2,-0.89505,9e-05,13.84488]
[1779391460522,25.47,77503.86,0.2,-0.89505,9e-05,13.84488]
[1779391461120,25.47,77503.86,0.2,-0.89505,9e-05,13.84488]
[1779391461172,25.47,77503.86,0.2,-0.89505,9e-05,13.84488]
[1779391461182,25.47,77503.86,0.2,-0.89505,9e-05,13.84467]
[1779391461269,25.47,77503.86,0.2,-0.89505,9e-05,13.84467]
[1779391466736,25.47,77502.88,0.2,-0.89516,9e-05,13.83452]
[1779391471771,25.47,77502.88,0.2,-0.89519,9e-05,13.83002]
[1779391475015,25.47,77503.12,0.2,-0.89517,9e-05,13.83183]
[1779391475027,25.47,77503.12,0.2,-0.89517,9e-05,13.83183]
[1779391476014,25.47,77503.12,0.2,-0.89517,9e-05,13.83164]
[1779391476020,25.47,77503.12,0.2,-0.89517,9e-05,13.83164]
[1779391476066,25.47,77503.12,0.2,-0.89517,9e-05,13.83164]
[1779391476167,25.47,77503.12,0.2,-0.89517,9e-05,13.83145]
[1779391481344,25.47,77503.42,0.2,-0.89516,9e-05,13.83323]
[1779391481525,25.47,77503.42,0.2,-0.89516,9e-05,13.83323]
[1779391481578,25.47,77503.42,0.2,-0.89516,9e-05,13.83323]
[1779391481769,25.47,77503.42,0.2,-0.89516,9e-05,13.83323]
[1779391481841,25.47,77507.54,0.2,-0.89477,9e-05,13.87065]
[1779391483855,25.47,77493.08,0.2,-0.89613,9e-05,13.73833]
[1779391484784,25.47,77493.08,0.2,-0.89613,9e-05,13.73833]
[1779391484830,25.47,77493.08,0.2,-0.89613,9e-05,13.73833]
[1779391485024,25.47,77493.08,0.2,-0.89613,9e-05,13.73833]
[1779391485124,25.47,77492.19,0.2,-0.89621,9e-05,13.73018]
[1779391486196,25.47,77492.19,0.2,-0.89621,9e-05,13.73018]
[1779391486270,25.47,77493.41,0.2,-0.8961,9e-05,13.74124]
[1779391486464,25.47,77493.41,0.2,-0.8961,9e-05,13.74124]
[1779391486876,25.47,77497.43,0.2,-0.89572,9e-05,13.7778]
[1779391487343,25.47,77497.43,0.2,-0.89572,9e-05,13.7778]
[1779391487520,25.47,77497.43,0.2,-0.89572,9e-05,13.7778]
[1779391487884,25.47,77497.15,0.2,-0.89575,9e-05,13.77514]
[1779391491993,25.47,77497.28,0.2,-0.89574,9e-05,13.776]
[1779391492025,25.47,77497.28,0.2,-0.89574,9e-05,13.776]
[1779391492043,25.47,77497.28,0.2,-0.89574,9e-05,13.776]
[1779391497953,25.46,77497.12,0.2,-0.89576,9e-05,13.77385]
[1779391498687,25.46,77497.12,0.2,-0.89576,9e-05,13.77385]
[1779391498716,25.46,77497.12,0.2,-0.89576,9e-05,13.77385]
[1779391498770,25.46,77497.12,0.2,-0.89576,9e-05,13.77385]
[1779391498960,25.46,77496.84,0.2,-0.89579,9e-05,13.77121]
[1779391503995,25.46,77495.21,0.2,-0.89595,9e-05,13.756]
[1779391509033,25.46,77495.72,0.2,-0.8959,9e-05,13.76028]
[1779391510040,25.46,77502.54,0.2,-0.89527,9e-05,13.82239]
[1779391512054,25.46,77504.01,0.2,-0.89513,9e-05,13.83545]
[1779391512476,25.46,77504.01,0.2,-0.89513,9e-05,13.83545]
[1779391512488,25.46,77504.01,0.2,-0.89513,9e-05,13.83545]
[1779391512523,25.46,77504.01,0.2,-0.89513,9e-05,13.83545]
[1779391513989,25.46,77503.82,0.2,-0.89515,9e-05,13.83353]
[1779391514022,25.46,77503.82,0.2,-0.89515,9e-05,13.83353]
[1779391514034,25.46,77503.82,0.2,-0.89515,9e-05,13.83353]
[1779391514068,25.46,77504.2,0.2,-0.89512,9e-05,13.83683]
[1779391515301,25.46,77504.08,0.2,-0.89513,9e-05,13.83556]
[1779391515522,25.46,77504.08,0.2,-0.89513,9e-05,13.83556]
[1779391516082,25.46,77504.05,0.2,-0.89514,9e-05,13.83512]
[1779391519306,25.46,77501.52,0.2,-0.89538,9e-05,13.8116]
[1779391519355,25.46,77501.52,0.2,-0.89538,9e-05,13.8116]
[1779391519526,25.46,77501.52,0.2,-0.89538,9e-05,13.8116]
[1779391524240,25.46,77501.74,0.2,-0.89536,9e-05,13.81309]
[1779391524272,25.46,77501.74,0.2,-0.89536,9e-05,13.81309]
[1779391524293,25.46,77502.11,0.2,-0.89533,9e-05,13.81634]
[1779391525146,25.46,77501.98,0.2,-0.89534,9e-05,13.81503]
[1779391525397,25.46,77501.98,0.2,-0.89534,9e-05,13.81503]
[1779391525522,25.46,77501.98,0.2,-0.89534,9e-05,13.81503]
[1779391526153,25.46,77496.69,0.2,-0.89584,9e-05,13.76668]
[1779391526616,25.46,77496.69,0.2,-0.89584,9e-05,13.76668]
[1779391526663,25.46,77496.69,0.2,-0.89584,9e-05,13.76668]
[1779391526769,25.46,77496.69,0.2,-0.89584,9e-05,13.76668]
[1779391532195,25.46,77497.12,0.2,-0.89582,9e-05,13.76675]
[1779391537229,25.46,77496.44,0.2,-0.89589,9e-05,13.76026]
[1779391540173,25.46,77492.59,0.2,-0.89625,9e-05,13.72513]
[1779391540225,25.46,77492.59,0.2,-0.89625,9e-05,13.72513]
[1779391540270,25.46,77492.59,0.2,-0.89625,9e-05,13.72513]
[1779391542135,25.46,77491.57,0.2,-0.89635,9e-05,13.71584]
[1779391542186,25.46,77491.57,0.2,-0.89635,9e-05,13.71584]
[1779391542273,25.46,77491.57,0.2,-0.89635,9e-05,13.71584]
[1779391542265,25.46,77491.24,0.2,-0.89638,9e-05,13.71285]
[1779391544279,25.46,77501.98,0.2,-0.89537,9e-05,13.81069]
[1779391544877,25.46,77501.98,0.2,-0.89537,9e-05,13.81069]
[1779391544899,25.46,77501.98,0.2,-0.89537,9e-05,13.81069]
[1779391545033,25.46,77501.98,0.2,-0.89537,9e-05,13.81069]
[1779391545286,25.46,77504.51,0.2,-0.89514,9e-05,13.83365]
[1779391546853,25.46,77504.04,0.2,-0.89518,9e-05,13.82919]
[1779391546873,25.46,77504.04,0.2,-0.89518,9e-05,13.82919]
[1779391547027,25.46,77504.04,0.2,-0.89518,9e-05,13.82919]
[1779391547128,25.46,77504.04,0.2,-0.89519,9e-05,13.82904]
[1779391552335,25.46,77504.27,0.2,-0.89517,9e-05,13.83056]
[1779391554043,25.46,77504.27,0.2,-0.89517,9e-05,13.83056]
[1779391554270,25.46,77504.27,0.2,-0.89517,9e-05,13.83056]
[1779391555049,25.46,77504.99,0.2,-0.89511,9e-05,13.83683]
[1779391555101,25.46,77504.99,0.2,-0.89511,9e-05,13.83683]
[1779391555275,25.46,77504.99,0.2,-0.89511,9e-05,13.83683]
[1779391555202,25.46,77505.32,0.2,-0.89508,9e-05,13.83969]
[1779391557279,25.46,77505.04,0.2,-0.8951,9e-05,13.83713]
[1779391564354,25.46,77500.72,0.2,-0.89552,9e-05,13.79676]
[1779391564521,25.46,77500.72,0.2,-0.89552,9e-05,13.79676]
[1779391564532,25.46,77500.72,0.2,-0.89552,9e-05,13.79676]
[1779391566223,25.46,77497.02,0.2,-0.89587,9e-05,13.76286]
[1779391566275,25.46,77497.02,0.2,-0.89587,9e-05,13.76286]
[1779391566230,25.46,77496.96,0.2,-0.89587,9e-05,13.76229]
[1779391566776,25.46,77496.96,0.2,-0.89587,9e-05,13.76229]
[1779391567023,25.46,77496.96,0.2,-0.89587,9e-05,13.76229]
[1779391567075,25.46,77497.21,0.2,-0.89585,9e-05,13.76453]
[1779391568448,25.46,77488.32,0.2,-0.89668,9e-05,13.68358]
[1779391569649,25.46,77488.32,0.2,-0.89668,9e-05,13.68358]
[1779391569661,25.46,77488.32,0.2,-0.89668,9e-05,13.68358]
[1779391569771,25.46,77488.32,0.2,-0.89668,9e-05,13.68358]
[1779391569779,25.46,77486.38,0.2,-0.89685,9e-05,13.66601]
[1779391571267,25.46,77486.38,0.2,-0.89685,9e-05,13.66601]
[1779391571294,25.46,77486.38,0.2,-0.89685,9e-05,13.66601]
[1779391571520,25.46,77483.62,0.2,-0.89711,9e-05,13.64094]
[1779391571622,25.46,77483.23,0.2,-0.89714,9e-05,13.63764]
[1779391575993,25.46,77482.95,0.2,-0.89717,9e-05,13.63539]
[1779391576024,25.46,77482.95,0.2,-0.89717,9e-05,13.63539]
[1779391578213,25.46,77483.22,0.2,-0.89714,9e-05,13.63813]
[1779391578264,25.46,77483.22,0.2,-0.89714,9e-05,13.63813]
[1779391578270,25.46,77483.22,0.2,-0.89714,9e-05,13.63813]
[1779391578273,25.46,77482.53,0.2,-0.8972,9e-05,13.63215]
[1779391581294,25.46,77485.62,0.2,-0.89691,9e-05,13.66035]
[1779391581391,25.46,77487.06,0.2,-0.89678,9e-05,13.67356]
[1779391581521,25.46,77487.06,0.2,-0.89678,9e-05,13.67356]
[1779391582863,25.46,77490.62,0.2,-0.89645,9e-05,13.7061]
[1779391582914,25.46,77490.62,0.2,-0.89645,9e-05,13.7061]
[1779391583020,25.46,77490.62,0.2,-0.89645,9e-05,13.7061]
[1779391583119,25.46,77490.93,0.2,-0.89642,9e-05,13.70894]
[1779391586892,25.46,77489.47,0.2,-0.89655,9e-05,13.6957]
[1779391586938,25.46,77489.47,0.2,-0.89655,9e-05,13.6957]
[1779391587033,25.46,77489.47,0.2,-0.89655,9e-05,13.6957]
[1779391587499,25.46,77490.7,0.2,-0.89644,9e-05,13.70696]
[1779391587527,25.46,77490.7,0.2,-0.89644,9e-05,13.70696]
[1779391587548,25.46,77490.7,0.2,-0.89644,9e-05,13.70696]
[1779391587606,25.46,77492.07,0.2,-0.89631,9e-05,13.71944]
[1779391593317,25.46,77492.53,0.2,-0.89629,9e-05,13.72009]
[1779391593369,25.46,77492.2,0.2,-0.89632,9e-05,13.71708]
[1779391593520,25.46,77492.2,0.2,-0.89632,9e-05,13.71708]
[1779391594403,25.46,77491.78,0.2,-0.89636,9e-05,13.71326]
[1779391594451,25.46,77491.78,0.2,-0.89636,9e-05,13.71326]
[1779391594522,25.46,77491.78,0.2,-0.89636,9e-05,13.71326]
[1779391594654,25.46,77491.13,0.2,-0.89642,9e-05,13.70735]
[1779391598431,25.46,77491.77,0.2,-0.89636,9e-05,13.71322]
[1779391598526,25.46,77491.77,0.2,-0.89636,9e-05,13.71322]
[1779391598964,25.46,77491.77,0.2,-0.89636,9e-05,13.71322]
[1779391599024,25.46,77491.77,0.2,-0.89636,9e-05,13.71322]
[1779391599097,25.46,77491.77,0.2,-0.89636,9e-05,13.71322]
[1779391599276,25.46,77491.77,0.2,-0.89636,9e-05,13.71322]
[1779391599115,25.46,77496.37,0.2,-0.89593,9e-05,13.75511]
[1779391601703,25.46,77500.42,0.2,-0.89556,9e-05,13.79178]
[1779391607535,25.46,77498.65,0.2,-0.89572,9e-05,13.77528]
[1779391607635,25.46,77498.65,0.2,-0.89572,9e-05,13.77528]
[1779391607769,25.46,77498.65,0.2,-0.89572,9e-05,13.77528]
[1779391607825,25.46,77498.76,0.2,-0.89572,9e-05,13.77614]
[1779391613787,25.46,77500.24,0.2,-0.89558,9e-05,13.78919]
[1779391615838,25.46,77500.01,0.2,-0.8956,9e-05,13.787]
[1779391616014,25.46,77500.01,0.2,-0.8956,9e-05,13.787]
[1779391616020,25.46,77500.01,0.2,-0.8956,9e-05,13.787]
[1779391616035,25.46,77504.5,0.2,-0.89519,9e-05,13.82788]
[1779391618030,25.46,77504.56,0.2,-0.89518,9e-05,13.82829]
[1779391618082,25.46,77504.56,0.2,-0.89518,9e-05,13.82829]
[1779391618270,25.46,77504.56,0.2,-0.89518,9e-05,13.82829]
[1779391618276,25.46,77505.2,0.2,-0.89512,9e-05,13.83398]
[1779391620987,25.46,77505.2,0.2,-0.89512,9e-05,13.83398]
[1779391623273,25.46,77505.2,0.2,-0.89513,9e-05,13.83352]
[1779391629160,25.46,77506.0,0.2,-0.89506,9e-05,13.83967]
[1779391629212,25.46,77506.0,0.2,-0.89506,9e-05,13.83967]
[1779391631855,25.46,77506.11,0.2,-0.89506,9e-05,13.84051]
[1779391631907,25.46,77506.11,0.2,-0.89506,9e-05,13.84051]
[1779391632025,25.46,77506.11,0.2,-0.89506,9e-05,13.84051]
[1779391632126,25.45,77506.1,0.2,-0.89506,9e-05,13.83992]
[1779391633445,25.45,77506.1,0.2,-0.89506,9e-05,13.83992]
[1779391637272,25.45,77503.76,0.2,-0.89529,9e-05,13.81795]
[1779391638617,25.45,77502.79,0.2,-0.89538,9e-05,13.80884]
[1779391638668,25.45,77502.79,0.2,-0.89538,9e-05,13.80884]
[1779391638771,25.45,77502.79,0.2,-0.89538,9e-05,13.80884]
[1779391638962,25.45,77503.02,0.2,-0.89536,9e-05,13.81082]
[1779391645007,25.45,77503.66,0.2,-0.89531,9e-05,13.81589]
[1779391651046,25.45,77503.0,0.2,-0.8954,9e-05,13.80549]
[1779391656081,25.45,77503.02,0.2,-0.89541,9e-05,13.80505]
[1779391659158,25.45,77503.25,0.2,-0.89539,9e-05,13.80689]
[1779391659208,25.45,77503.25,0.2,-0.89539,9e-05,13.80689]
[1779391659277,25.45,77503.25,0.2,-0.89539,9e-05,13.80689]
[1779391659376,25.45,77503.24,0.2,-0.89539,9e-05,13.80667]
[1779391666151,25.45,77502.86,0.2,-0.89543,9e-05,13.80251]
[1779391667158,25.45,77513.68,0.2,-0.89442,9e-05,13.90129]
[1779391668165,25.45,77517.12,0.2,-0.8941,9e-05,13.93254]
[1779391669092,25.45,77517.12,0.2,-0.8941,9e-05,13.93254]
[1779391669144,25.45,77517.12,0.2,-0.8941,9e-05,13.93254]
[1779391669276,25.45,77517.12,0.2,-0.8941,9e-05,13.93254]
[1779391669375,25.45,77516.62,0.2,-0.89415,9e-05,13.92769]
[1779391671186,25.45,77511.32,0.2,-0.89465,9e-05,13.8787]
[1779391676229,25.45,77511.53,0.2,-0.89464,9e-05,13.87952]
[1779391679119,25.45,77511.64,0.2,-0.89464,9e-05,13.88006]
[1779391679185,25.45,77511.64,0.2,-0.89464,9e-05,13.88006]
[1779391679279,25.45,77511.64,0.2,-0.89464,9e-05,13.88006]
[1779391679365,25.45,77511.67,0.2,-0.89464,9e-05,13.88009]
[1779391685292,25.44,77511.36,0.2,-0.89468,9e-05,13.87584]
[1779391689630,25.44,77510.39,0.2,-0.89478,9e-05,13.86596]
[1779391689671,25.44,77510.39,0.2,-0.89478,9e-05,13.86596]
[1779391689771,25.44,77510.39,0.2,-0.89478,9e-05,13.86596]
[1779391690327,25.44,77510.52,0.2,-0.89477,9e-05,13.86689]
[1779391695362,25.44,77510.84,0.2,-0.89476,9e-05,13.86852]
[1779391699652,25.44,77509.79,0.2,-0.89487,9e-05,13.85782]
[1779391699703,25.44,77509.79,0.2,-0.89487,9e-05,13.85782]
[1779391699773,25.44,77509.79,0.2,-0.89487,9e-05,13.85782]
[1779391700397,25.44,77506.7,0.2,-0.89516,9e-05,13.82933]
[1779391705432,25.44,77503.81,0.2,-0.89544,9e-05,13.80203]
[1779391708017,25.44,77504.41,0.2,-0.89539,9e-05,13.80722]
[1779391708069,25.44,77504.41,0.2,-0.89539,9e-05,13.80722]
[1779391708273,25.44,77504.41,0.2,-0.89539,9e-05,13.80722]
[1779391708454,25.44,77504.05,0.2,-0.89542,9e-05,13.80378]
[1779391715502,25.44,77503.11,0.2,-0.89554,9e-05,13.79071]
[1779391720538,25.44,77503.65,0.2,-0.8955,9e-05,13.79517]
[1779391725795,25.44,77504.88,0.2,-0.89539,9e-05,13.80605]
[1779391725847,25.44,77504.88,0.2,-0.89539,9e-05,13.80605]
[1779391726023,25.44,77504.88,0.2,-0.89539,9e-05,13.80605]
[1779391726077,25.44,77505.32,0.2,-0.89535,9e-05,13.80988]
[1779391732268,25.44,77504.9,0.2,-0.89539,9e-05,13.80562]
[1779391732357,25.44,77504.9,0.2,-0.89539,9e-05,13.80562]
[1779391732370,25.44,77505.88,0.2,-0.8953,9e-05,13.81433]
[1779391732522,25.44,77505.88,0.2,-0.8953,9e-05,13.81433]
[1779391732622,25.44,77506.57,0.2,-0.89524,9e-05,13.82064]
[1779391737656,25.43,77507.46,0.2,-0.89516,9e-05,13.828]
[1779391738625,25.43,77507.46,0.2,-0.89516,9e-05,13.828]
[1779391738631,25.43,77507.46,0.2,-0.89516,9e-05,13.828]
[1779391738773,25.43,77507.46,0.2,-0.89516,9e-05,13.828]
[1779391738854,25.43,77506.65,0.2,-0.89524,9e-05,13.82026]
[1779391741686,25.43,77502.93,0.2,-0.89559,9e-05,13.78597]
[1779391744641,25.43,77502.95,0.2,-0.89559,9e-05,13.786]
[1779391744696,25.43,77502.95,0.2,-0.89559,9e-05,13.786]
[1779391744742,25.43,77501.06,0.2,-0.89577,9e-05,13.76852]
[1779391747270,25.43,77500.79,0.2,-0.8958,9e-05,13.76595]
[1779391752763,25.43,77499.82,0.2,-0.89589,9e-05,13.75663]
[1779391757798,25.43,77498.89,0.2,-0.89598,9e-05,13.74793]
[1779391759075,25.43,77498.89,0.2,-0.89598,9e-05,13.74793]
[1779391759128,25.43,77467.27,0.2,-0.8989,9e-05,13.46075]
[1779391760818,25.43,77457.91,0.2,-0.89975,9e-05,13.37659]
[1779391762260,25.43,77457.91,0.2,-0.89975,9e-05,13.37659]
[1779391762305,25.43,77461.98,0.2,-0.89938,9e-05,13.41379]
[1779391764630,25.43,77463.91,0.2,-0.8992,9e-05,13.43119]
[1779391764682,25.43,77463.91,0.2,-0.8992,9e-05,13.43119]
[1779391765269,25.43,77463.91,0.2,-0.8992,9e-05,13.43119]
[1779391766958,25.43,77462.19,0.2,-0.89936,9e-05,13.41562]
[1779391767010,25.43,77462.19,0.2,-0.89936,9e-05,13.41562]
[1779391767025,25.43,77462.19,0.2,-0.89936,9e-05,13.41562]
[1779391767046,25.43,77462.89,0.2,-0.89929,9e-05,13.42187]
[1779391768881,25.43,77465.5,0.2,-0.89906,9e-05,13.44533]
[1779391771904,25.43,77469.28,0.2,-0.89874,9e-05,13.47578]
[1779391776937,25.43,77468.99,0.2,-0.89875,9e-05,13.47419]
[1779391781972,25.44,77468.63,0.2,-0.89876,9e-05,13.47304]
[1779391784993,25.44,77473.92,0.2,-0.89827,9e-05,13.52222]
[1779391787007,25.44,77477.65,0.2,-0.89792,9e-05,13.55673]
[1779391792042,25.44,77476.4,0.2,-0.89801,9e-05,13.54706]
[1779391797077,25.44,77475.87,0.2,-0.89805,9e-05,13.54389]
[1779391802112,25.44,77475.88,0.2,-0.89803,9e-05,13.54561]
[1779391807147,25.45,77476.09,0.2,-0.89799,9e-05,13.54904]
[1779391812183,25.45,77477.08,0.2,-0.89789,9e-05,13.55958]
[1779391816225,25.45,77482.2,0.2,-0.8974,9e-05,13.60722]
[1779391818239,25.45,77496.53,0.2,-0.89607,9e-05,13.73795]
[1779391819246,25.45,77496.67,0.2,-0.89605,9e-05,13.73926]
[1779391822267,25.45,77491.92,0.2,-0.89649,9e-05,13.69617]
[1779391823274,25.45,77494.95,0.2,-0.89621,9e-05,13.72385]
[1779391824281,25.45,77497.71,0.2,-0.89595,9e-05,13.74904]
[1779391828104,25.45,77499.9,0.2,-0.89575,9e-05,13.76903]
[1779391833348,25.45,77503.28,0.2,-0.89546,9e-05,13.796]
[1779391838385,25.45,77502.38,0.2,-0.89555,9e-05,13.78745]
[1779391839392,25.45,77499.55,0.2,-0.89581,9e-05,13.76157]
[1779391843420,25.45,77492.94,0.2,-0.89643,9e-05,13.70126]
[1779391848455,25.45,77492.88,0.2,-0.89643,9e-05,13.70098]
[1779391853490,25.45,77496.38,0.2,-0.8961,9e-05,13.73304]
[1779391855504,25.45,77499.21,0.2,-0.89584,9e-05,13.75881]
[1779391860539,25.45,77498.88,0.2,-0.89587,9e-05,13.75571]
[1779391865576,25.45,77500.62,0.2,-0.89571,9e-05,13.77143]
[1779391869604,25.45,77495.98,0.2,-0.89615,9e-05,13.72905]
[1779391871618,25.45,77489.39,0.2,-0.89676,9e-05,13.66919]
[1779391874639,25.45,77492.39,0.2,-0.89647,9e-05,13.69681]
[1779391880688,25.45,77491.08,0.2,-0.89659,9e-05,13.68543]
[1779391885723,25.45,77491.97,0.2,-0.8965,9e-05,13.69401]
[1779391890758,25.45,77491.07,0.2,-0.89658,9e-05,13.68629]
[1779391896424,25.45,77490.63,0.2,-0.89664,9e-05,13.67916]
[1779391901840,25.45,77494.08,0.2,-0.89631,9e-05,13.71129]
[1779391903853,25.45,77497.01,0.2,-0.89604,9e-05,13.73812]
[1779391908889,25.45,77496.03,0.2,-0.89613,9e-05,13.72928]
[1779391914639,25.45,77496.89,0.2,-0.89605,9e-05,13.73721]
[1779391919966,25.45,77498.26,0.2,-0.89592,9e-05,13.7498]
[1779391922988,25.45,77495.54,0.2,-0.89617,9e-05,13.72508]
[1779391928024,25.45,77494.54,0.2,-0.89626,9e-05,13.71622]
[1779391933060,25.45,77494.25,0.2,-0.89629,9e-05,13.71388]
[1779391938096,25.45,77493.92,0.2,-0.89631,9e-05,13.71119]
[1779391943130,25.46,77492.8,0.2,-0.89641,9e-05,13.70137]
[1779391948167,25.46,77493.61,0.2,-0.89634,9e-05,13.70906]
[1779391953202,25.46,77494.36,0.2,-0.89629,9e-05,13.71262]
[1779391958237,25.46,77493.59,0.2,-0.89635,9e-05,13.70589]
[1779391963271,25.46,77495.09,0.2,-0.89621,9e-05,13.7198]
[1779391968307,25.46,77496.19,0.2,-0.89611,9e-05,13.73]
[1779391973342,25.46,77495.1,0.2,-0.89621,9e-05,13.72028]
[1779391979384,25.46,77495.26,0.2,-0.89619,9e-05,13.72193]
[1779391984434,25.46,77508.62,0.2,-0.89494,9e-05,13.84384]
[1779391985433,25.46,77514.46,0.2,-0.89439,9e-05,13.89706]
[1779391988038,25.46,77515.49,0.2,-0.8943,9e-05,13.90599]
[1779391988207,25.46,77515.49,0.2,-0.8943,9e-05,13.90599]
[1779391988343,25.46,77515.49,0.2,-0.8943,9e-05,13.90599]
[1779391988454,25.46,77516.04,0.2,-0.89425,9e-05,13.91076]
[1779391992482,25.45,77518.82,0.2,-0.894,9e-05,13.93511]
[1779391997516,25.45,77519.26,0.2,-0.89398,9e-05,13.93751]
[1779392002554,25.45,77518.99,0.2,-0.89402,9e-05,13.93335]
[1779392003562,25.45,77515.9,0.2,-0.89431,9e-05,13.90473]
[1779392008703,25.45,77514.13,0.2,-0.89449,9e-05,13.88739]
[1779392010611,25.45,77507.81,0.2,-0.8951,9e-05,13.82877]
[1779392011618,25.45,77504.22,0.2,-0.89546,9e-05,13.79224]
[1779392012625,25.45,77501.4,0.2,-0.89572,9e-05,13.76637]
[1779392014639,25.45,77504.1,0.2,-0.89547,9e-05,13.79075]
[1779392015648,25.45,77510.99,0.2,-0.89483,9e-05,13.85352]
[1779392017661,25.45,77513.54,0.2,-0.89459,9e-05,13.87629]
[1779392022699,25.45,77514.07,0.2,-0.89456,9e-05,13.87963]
[1779392027730,25.44,77514.59,0.2,-0.89452,9e-05,13.88314]
[1779392032769,25.44,77514.43,0.2,-0.89456,9e-05,13.87978]
[1779392037790,25.44,77514.91,0.2,-0.89453,9e-05,13.8829]
[1779392042840,25.44,77511.97,0.2,-0.89483,9e-05,13.85401]
[1779392045861,25.44,77503.41,0.2,-0.89564,9e-05,13.77497]
[1779392046868,25.44,77500.65,0.2,-0.8959,9e-05,13.74963]
[1779392047875,25.44,77503.41,0.2,-0.89564,9e-05,13.77466]
[1779392053147,25.44,77505.05,0.2,-0.89549,9e-05,13.78888]
[1779392059959,25.43,77503.29,0.2,-0.89568,9e-05,13.77131]
[1779392066001,25.43,77503.64,0.2,-0.89565,9e-05,13.77343]
[1779392069022,25.43,77506.7,0.2,-0.89537,9e-05,13.80081]
[1779392071036,25.43,77509.71,0.2,-0.89512,9e-05,13.82432]
[1779392073069,25.43,77515.85,0.2,-0.89455,9e-05,13.87996]
[1779392075083,25.43,77518.65,0.2,-0.89429,9e-05,13.90499]
[1779392080118,25.43,77520.49,0.2,-0.89413,9e-05,13.91992]
[1779392085153,25.43,77520.48,0.2,-0.89416,9e-05,13.91751]
[1779392091195,25.42,77518.64,0.2,-0.89436,9e-05,13.89845]
[1779392097237,25.42,77517.3,0.2,-0.8945,9e-05,13.88419]
[1779392102280,25.42,77521.77,0.2,-0.8941,9e-05,13.92353]
[1779392103287,25.42,77527.74,0.2,-0.89354,9e-05,13.97792]
[1779392104299,25.42,77532.52,0.2,-0.89309,0.0001,14.02138]
[1779392105304,25.42,77541.01,0.2,-0.89228,0.0001,14.09898]
[1779392106116,25.42,77541.01,0.2,-0.89228,0.0001,14.09898]
[1779392106311,25.42,77552.69,0.2,-0.89117,0.0001,14.20606]
[1779392107318,25.42,77552.78,0.2,-0.89116,0.0001,14.20658]
[1779392108178,25.42,77552.78,0.2,-0.89116,0.0001,14.20658]
[1779392109902,25.42,77553.56,0.2,-0.89109,0.0001,14.21314]
[1779392109946,25.42,77553.56,0.2,-0.89109,0.0001,14.21314]
[1779392110272,25.42,77553.56,0.2,-0.89109,0.0001,14.21314]
[1779392110339,25.42,77554.09,0.2,-0.89104,0.0001,14.21771]
[1779392112889,25.41,77553.31,0.2,-0.89113,0.0001,14.20984]
[1779392112940,25.41,77553.31,0.2,-0.89113,0.0001,14.20984]
[1779392113021,25.41,77553.31,0.2,-0.89113,0.0001,14.20984]
[1779392118396,25.41,77553.03,0.2,-0.8912,0.0001,14.20252]
[1779392120409,25.41,77549.58,0.2,-0.89155,0.0001,14.16919]
[1779392123281,25.41,77549.94,0.2,-0.89153,0.0001,14.17115]
[1779392123333,25.41,77549.94,0.2,-0.89153,0.0001,14.17115]
[1779392123524,25.41,77549.94,0.2,-0.89153,0.0001,14.17115]
[1779392130484,25.4,77551.34,0.2,-0.89146,0.0001,14.17865]
[1779392131370,25.4,77551.34,0.2,-0.89146,0.0001,14.17865]
[1779392131416,25.4,77551.34,0.2,-0.89146,0.0001,14.17865]
[1779392131523,25.4,77551.34,0.2,-0.89146,0.0001,14.17865]
[1779392137237,25.39,77550.07,0.2,-0.89164,0.0001,14.15948]
[1779392137244,25.39,77550.07,0.2,-0.89164,0.0001,14.15948]
[1779392137279,25.39,77550.07,0.2,-0.89164,0.0001,14.15948]
[1779392141583,25.39,77553.44,0.2,-0.89135,0.0001,14.1876]
[1779392142589,25.39,77558.82,0.2,-0.89083,0.0001,14.23734]
[1779392143592,25.39,77562.28,0.2,-0.8905,0.0001,14.26872]
[1779392144599,25.39,77565.69,0.2,-0.89018,0.0001,14.2996]
[1779392145073,25.39,77565.69,0.2,-0.89018,0.0001,14.2996]
[1779392145154,25.39,77565.69,0.2,-0.89018,0.0001,14.2996]
[1779392145269,25.39,77565.69,0.2,-0.89018,0.0001,14.2996]
[1779392150641,25.39,77567.5,0.2,-0.88999,0.0001,14.31737]
[1779392154347,25.39,77565.62,0.2,-0.89017,0.0001,14.30036]
[1779392154399,25.39,77565.62,0.2,-0.89017,0.0001,14.30036]
[1779392154520,25.39,77565.62,0.2,-0.89017,0.0001,14.30036]
[1779392155676,25.39,77572.1,0.2,-0.88954,0.0001,14.36074]
[1779392160711,25.39,77572.23,0.2,-0.88953,0.0001,14.36094]
[1779392161720,25.39,77579.03,0.2,-0.88887,0.0001,14.42416]
[1779392164302,25.39,77579.58,0.2,-0.88881,0.0001,14.42926]
[1779392164354,25.39,77579.58,0.2,-0.88881,0.0001,14.42926]
[1779392164522,25.39,77579.58,0.2,-0.88881,0.0001,14.42926]
[1779392168809,25.39,77580.25,0.2,-0.88875,0.0001,14.43544]
[1779392168911,25.39,77575.27,0.2,-0.88924,0.0001,14.38917]
[1779392169779,25.39,77571.47,0.2,-0.88961,0.0001,14.35397]
[1779392170787,25.39,77568.66,0.2,-0.88988,0.0001,14.32757]
[1779392171297,25.39,77568.66,0.2,-0.88988,0.0001,14.32757]
[1779392171351,25.39,77568.66,0.2,-0.88988,0.0001,14.32757]
[1779392171520,25.39,77568.66,0.2,-0.88988,0.0001,14.32757]
[1779392172274,25.39,77568.19,0.2,-0.88993,0.0001,14.32292]
[1779392172801,25.39,77568.5,0.2,-0.88991,0.0001,14.3255]
[1779392174815,25.39,77565.54,0.2,-0.8902,0.0001,14.29747]
[1779392176252,25.39,77563.49,0.2,-0.8904,0.0001,14.27822]
[1779392176283,25.39,77563.49,0.2,-0.8904,0.0001,14.27822]
[1779392176317,25.39,77563.49,0.2,-0.8904,0.0001,14.27822]
[1779392176829,25.39,77564.3,0.2,-0.89033,0.0001,14.28549]
[1779392181864,25.39,77565.8,0.2,-0.89019,0.0001,14.29815]
[1779392186425,25.39,77566.5,0.2,-0.89014,0.0001,14.30358]
[1779392188090,25.39,77565.74,0.2,-0.89022,0.0001,14.29601]
[1779392188142,25.39,77565.74,0.2,-0.89022,0.0001,14.29601]
[1779392188268,25.39,77565.74,0.2,-0.89022,0.0001,14.29601]
[1779392193950,25.38,77565.79,0.2,-0.89025,0.0001,14.29127]
[1779392195170,25.38,77564.08,0.2,-0.89042,0.0001,14.27518]
[1779392195193,25.38,77564.08,0.2,-0.89042,0.0001,14.27518]
[1779392195274,25.38,77564.08,0.2,-0.89042,0.0001,14.27518]
[1779392200110,25.38,77564.55,0.2,-0.89038,0.0001,14.27883]
[1779392200268,25.38,77564.55,0.2,-0.89038,0.0001,14.27883]
[1779392206033,25.38,77564.98,0.2,-0.89036,0.0001,14.28087]
[1779392210670,25.38,77565.65,0.2,-0.8903,0.0001,14.28636]
[1779392210722,25.38,77565.65,0.2,-0.8903,0.0001,14.28636]
[1779392210770,25.38,77565.65,0.2,-0.8903,0.0001,14.28636]
[1779392215188,25.38,77566.56,0.2,-0.89023,0.0001,14.2935]
[1779392215269,25.38,77566.56,0.2,-0.89023,0.0001,14.2935]
[1779392215362,25.38,77570.02,0.2,-0.8899,0.0001,14.32531]
[1779392216103,25.38,77574.27,0.2,-0.88948,0.0001,14.36445]
[1779392219896,25.38,77575.38,0.2,-0.88938,0.0001,14.37401]
[1779392219949,25.38,77575.38,0.2,-0.88938,0.0001,14.37401]
[1779392220032,25.38,77575.92,0.2,-0.88934,0.0001,14.37826]
[1779392223152,25.37,77578.87,0.2,-0.88906,0.0001,14.4045]
[1779392226741,25.37,77577.45,0.2,-0.88921,0.0001,14.39045]
[1779392226827,25.37,77574.55,0.2,-0.8895,0.0001,14.36272]
[1779392228203,25.37,77576.55,0.2,-0.88931,0.0001,14.38129]
[1779392228255,25.37,77576.55,0.2,-0.88931,0.0001,14.38129]
[1779392228271,25.37,77576.55,0.2,-0.88931,0.0001,14.38129]
[1779392228294,25.37,77580.05,0.2,-0.88897,0.0001,14.41341]
[1779392230271,25.37,77581.05,0.2,-0.88888,0.0001,14.42226]
[1779392230371,25.37,77581.23,0.2,-0.88886,0.0001,14.42348]
[1779392236882,25.37,77581.21,0.2,-0.88887,0.0001,14.42334]
[1779392237260,25.37,77572.06,0.2,-0.88976,0.0001,14.33797]
[1779392238129,25.37,77572.06,0.2,-0.88976,0.0001,14.33797]
[1779392238218,25.37,77572.06,0.2,-0.88976,0.0001,14.33797]
[1779392238270,25.37,77572.06,0.2,-0.88976,0.0001,14.33797]
[1779392238366,25.37,77569.34,0.2,-0.89003,0.0001,14.31244]
[1779392244375,25.37,77570.04,0.2,-0.88998,0.0001,14.3176]
[1779392244427,25.37,77570.04,0.2,-0.88998,0.0001,14.3176]
[1779392244521,25.37,77570.04,0.2,-0.88998,0.0001,14.3176]
[1779392250355,25.37,77569.02,0.2,-0.8901,0.0001,14.30643]
[1779392255391,25.36,77566.62,0.2,-0.89037,0.0001,14.27945]
[1779392256520,25.36,77566.62,0.2,-0.89037,0.0001,14.27945]
[1779392256572,25.36,77566.62,0.2,-0.89037,0.0001,14.27945]
[1779392256771,25.36,77566.62,0.2,-0.89037,0.0001,14.27945]
[1779392262432,25.36,77568.49,0.2,-0.8902,0.0001,14.29553]
[1779392266971,25.36,77569.29,0.2,-0.89013,0.0001,14.302]
[1779392267022,25.36,77569.29,0.2,-0.89013,0.0001,14.302]
[1779392267272,25.36,77569.46,0.2,-0.89012,0.0001,14.3031]
[1779392272509,25.36,77570.19,0.2,-0.89006,0.0001,14.30862]
[1779392277544,25.36,77569.61,0.2,-0.89013,0.0001,14.30197]
[1779392279359,25.36,77570.07,0.2,-0.89009,0.0001,14.30598]
[1779392279411,25.36,77570.07,0.2,-0.89009,0.0001,14.30598]
[1779392279520,25.36,77570.07,0.2,-0.89009,0.0001,14.30598]
[1779392284592,25.36,77569.22,0.2,-0.89019,0.0001,14.2966]
[1779392288714,25.36,77569.22,0.2,-0.89019,0.0001,14.2966]
[1779392288766,25.36,77569.22,0.2,-0.89019,0.0001,14.2966]
[1779392289021,25.36,77569.22,0.2,-0.89019,0.0001,14.2966]
[1779392291643,25.35,77578.03,0.2,-0.88935,0.0001,14.37661]
[1779392293343,25.35,77579.73,0.2,-0.88918,0.0001,14.39214]
[1779392293395,25.35,77579.73,0.2,-0.88918,0.0001,14.39214]
[1779392293529,25.35,77579.73,0.2,-0.88918,0.0001,14.39214]
[1779392298692,25.35,77582.15,0.2,-0.88897,0.0001,14.41226]
[1779392301165,25.35,77582.26,0.2,-0.88897,0.0001,14.41202]
[1779392301217,25.35,77582.26,0.2,-0.88897,0.0001,14.41202]
[1779392301269,25.35,77582.26,0.2,-0.88897,0.0001,14.41202]
[1779392306748,25.35,77582.24,0.2,-0.889,0.0001,14.40933]
[1779392310291,25.35,77581.48,0.2,-0.88909,0.0001,14.40101]
[1779392314270,25.34,77580.55,0.2,-0.88922,0.0001,14.3876]
[1779392319840,25.34,77581.5,0.2,-0.88916,0.0001,14.39366]
[1779392322700,25.34,77581.51,0.2,-0.88916,0.0001,14.39295]
[1779392322774,25.34,77581.51,0.2,-0.88916,0.0001,14.39295]
[1779392328903,25.34,77581.82,0.2,-0.88916,0.0001,14.39308]
[1779392333938,25.33,77581.51,0.2,-0.88921,0.0001,14.38822]
[1779392334269,25.33,77581.51,0.2,-0.88921,0.0001,14.38822]
[1779392337966,25.33,77577.3,0.2,-0.88964,0.0001,14.34752]
[1779392340621,25.33,77575.38,0.2,-0.88984,0.0001,14.32837]
[1779392340673,25.33,77575.38,0.2,-0.88984,0.0001,14.32837]
[1779392340770,25.33,77575.38,0.2,-0.88984,0.0001,14.32837]
[1779392343001,25.33,77571.11,0.2,-0.89028,0.0001,14.28667]
[1779392346026,25.33,77568.12,0.2,-0.8906,0.0001,14.25669]
[1779392346375,25.33,77568.12,0.2,-0.8906,0.0001,14.25669]
[1779392346427,25.33,77568.12,0.2,-0.8906,0.0001,14.25669]
[1779392346522,25.33,77568.12,0.2,-0.8906,0.0001,14.25669]
[1779392352068,25.32,77568.1,0.2,-0.89064,0.0001,14.25229]
[1779392352727,25.32,77568.1,0.2,-0.89064,0.0001,14.25229]
[1779392352769,25.32,77568.1,0.2,-0.89064,0.0001,14.25229]
[1779392352779,25.32,77568.1,0.2,-0.89064,0.0001,14.25229]
[1779392358110,25.32,77570.44,0.2,-0.89046,0.0001,14.26987]
[1779392361032,25.32,77572.02,0.2,-0.89032,0.0001,14.28313]
[1779392361270,25.31,77571.61,0.2,-0.89037,0.0001,14.27861]
[1779392366274,25.31,77570.61,0.2,-0.8905,0.0001,14.26654]
[1779392366365,25.31,77570.61,0.2,-0.8905,0.0001,14.26654]
[1779392366466,25.31,77566.77,0.2,-0.89088,0.0001,14.23022]
[1779392367990,25.31,77566.77,0.2,-0.89088,0.0001,14.23022]
[1779392368021,25.31,77566.77,0.2,-0.89088,0.0001,14.23022]
[1779392368092,25.31,77560.82,0.2,-0.89147,0.0001,14.17389]
[1779392369370,25.31,77560.94,0.2,-0.89145,0.0001,14.175]
[1779392369471,25.31,77566.81,0.2,-0.89089,0.0001,14.2289]
[1779392373395,25.31,77568.81,0.2,-0.89074,0.0001,14.24202]
[1779392373447,25.31,77568.81,0.2,-0.89074,0.0001,14.24202]
[1779392374269,25.31,77569.19,0.2,-0.89071,0.0001,14.24492]
[1779392376236,25.3,77572.66,0.2,-0.89039,0.0001,14.27526]
[1779392381271,25.3,77572.01,0.2,-0.89049,0.0001,14.26584]
[1779392386306,25.3,77571.39,0.2,-0.89059,0.0001,14.25695]
[1779392391342,25.29,77572.73,0.2,-0.89049,0.0001,14.26624]
[1779392397384,25.29,77572.44,0.2,-0.89056,0.0001,14.2598]
[1779392402511,25.29,77573.91,0.2,-0.89044,0.0001,14.27101]
[1779392402757,25.28,77578.68,0.2,-0.88998,0.0001,14.31476]
[1779392404446,25.28,77581.91,0.2,-0.88968,0.0001,14.34341]
[1779392409481,25.28,77582.15,0.2,-0.8897,0.0001,14.34197]
[1779392414516,25.27,77582.04,0.2,-0.88975,0.0001,14.3372]
[1779392419551,25.27,77582.21,0.2,-0.88977,0.0001,14.33504]
[1779392424586,25.27,77580.61,0.2,-0.88997,0.0001,14.31638]
[1779392429626,25.26,77581.31,0.2,-0.88994,0.0001,14.31926]
[1779392434662,25.26,77581.13,0.2,-0.89002,0.0001,14.31029]
[1779392435668,25.26,77575.12,0.2,-0.89061,0.0001,14.25362]
[1779392438689,25.25,77572.77,0.2,-0.89086,0.0001,14.22985]
[1779392443724,25.25,77573.57,0.2,-0.89082,0.0001,14.23427]
[1779392446745,25.25,77570.77,0.2,-0.89111,0.0001,14.20645]
[1779392451780,25.25,77570.22,0.2,-0.89119,0.0001,14.19859]
[1779392458111,25.24,77572.28,0.2,-0.89101,0.0001,14.21559]
[1779392463865,25.24,77571.05,0.2,-0.89118,0.0001,14.19931]
[1779392468900,25.23,77570.98,0.2,-0.89122,0.0001,14.19608]
[1779392473935,25.23,77570.98,0.2,-0.89125,0.0001,14.19354]
[1779392477082,25.23,77564.74,0.2,-0.89187,0.0001,14.13408]
[1779392482998,25.23,77564.94,0.2,-0.89187,0.0001,14.13347]
[1779392485014,25.23,77560.48,0.2,-0.89231,0.0001,14.09125]
[1779392488035,25.23,77565.28,0.2,-0.89186,0.0001,14.13473]
[1779392488366,25.23,77565.28,0.2,-0.89186,0.0001,14.13473]
[1779392489042,25.22,77568.3,0.2,-0.89157,0.0001,14.16238]
[1779392491056,25.22,77572.37,0.2,-0.89121,0.0001,14.19575]
[1779392496091,25.22,77572.55,0.2,-0.89122,0.0001,14.19499]
[1779392501126,25.22,77572.96,0.2,-0.8912,0.0001,14.19643]
[1779392506161,25.22,77572.97,0.2,-0.89123,0.0001,14.19414]
[1779392506909,25.22,77572.97,0.2,-0.89123,0.0001,14.19414]
[1779392513210,25.21,77568.98,0.2,-0.89165,0.0001,14.15375]
[1779392516232,25.21,77561.24,0.2,-0.89241,0.0001,14.0806]
[1779392521267,25.21,77560.03,0.2,-0.89255,0.0001,14.06774]
[1779392524288,25.21,77546.53,0.2,-0.89385,0.0001,13.94172]
[1779392525295,25.21,77542.5,0.2,-0.89424,0.0001,13.90432]
[1779392527309,25.21,77533.68,0.2,-0.89508,9e-05,13.82279]
[1779392527358,25.21,77533.68,0.2,-0.89508,9e-05,13.82279]
[1779392527774,25.21,77533.68,0.2,-0.89508,9e-05,13.82279]
[1779392528316,25.21,77536.08,0.2,-0.89485,9e-05,13.84495]
[1779392533518,25.21,77536.59,0.2,-0.8948,9e-05,13.84965]
[1779392538386,25.21,77539.55,0.2,-0.89452,0.0001,13.87697]
[1779392543421,25.21,77547.8,0.2,-0.89374,0.0001,13.95297]
[1779392545435,25.21,77549.44,0.2,-0.89358,0.0001,13.96784]
[1779392550470,25.21,77552.5,0.2,-0.8933,0.0001,13.99537]
[1779392551478,25.21,77555.15,0.2,-0.89307,0.0001,14.01617]
[1779392556511,25.2,77551.56,0.2,-0.89342,0.0001,13.9818]
[1779392561547,25.2,77551.86,0.2,-0.89341,0.0001,13.98371]
[1779392566582,25.2,77552.69,0.2,-0.89334,0.0001,13.99036]
[1779392571617,25.2,77553.93,0.2,-0.89323,0.0001,14.00083]
[1779392576652,25.2,77551.01,0.2,-0.89352,0.0001,13.97284]
[1779392577659,25.2,77547.19,0.2,-0.89389,0.0001,13.93733]
[1779392582694,25.2,77547.25,0.2,-0.89389,0.0001,13.93733]
[1779392586722,25.2,77540.61,0.2,-0.89452,0.0001,13.87559]
[1779392587729,25.2,77535.22,0.2,-0.89504,9e-05,13.82583]
[1779392590751,25.2,77541.4,0.2,-0.89445,0.0001,13.88303]
[1779392591757,25.2,77545.83,0.2,-0.89402,0.0001,13.92395]
[1779392596791,25.2,77544.64,0.2,-0.89414,0.0001,13.91263]
[1779392601827,25.2,77544.56,0.2,-0.89415,0.0001,13.9116]
[1779392606862,25.2,77542.25,0.2,-0.89437,0.0001,13.89004]
[1779392611897,25.2,77543.52,0.2,-0.89428,0.0001,13.89807]
[1779392616934,25.2,77545.34,0.2,-0.89411,0.0001,13.91476]
[1779392617941,25.2,77548.6,0.2,-0.89379,0.0001,13.94489]
[1779392622976,25.2,77549.11,0.2,-0.89375,0.0001,13.94914]
[1779392625996,25.2,77554.61,0.2,-0.89323,0.0001,13.99976]
[1779392631037,25.2,77555.93,0.2,-0.89311,0.0001,14.01124]
[1779392636072,25.19,77556.68,0.2,-0.89305,0.0001,14.01704]
[1779392641107,25.19,77556.15,0.2,-0.89311,0.0001,14.01114]
[1779392646142,25.19,77556.26,0.2,-0.89311,0.0001,14.01109]
[1779392651177,25.19,77553.9,0.2,-0.89335,0.0001,13.9881]
[1779392653191,25.19,77550.38,0.2,-0.89369,0.0001,13.95508]
[1779392658226,25.19,77552.11,0.2,-0.89353,0.0001,13.97022]
[1779392663261,25.19,77552.89,0.2,-0.89347,0.0001,13.97658]
[1779392665280,25.19,77557.21,0.2,-0.89306,0.0001,14.01629]
[1779392666286,25.19,77559.99,0.2,-0.89279,0.0001,14.04185]
[1779392671322,25.19,77559.68,0.2,-0.89286,0.0001,14.03402]
[1779392676358,25.18,77560.59,0.2,-0.89279,0.0001,14.04113]
[1779392681393,25.18,77561.78,0.2,-0.89269,0.0001,14.05078]
[1779392686428,25.18,77560.06,0.2,-0.89287,0.0001,14.03336]
[1779392695491,25.18,77557.61,0.2,-0.89312,0.0001,14.00851]
[1779392702540,25.18,77553.63,0.2,-0.89352,0.0001,13.97027]
[1779392703547,25.18,77557.79,0.2,-0.89312,0.0001,14.00872]
[1779392708582,25.18,77556.8,0.2,-0.89323,0.0001,13.99854]
[1779392713617,25.17,77556.81,0.2,-0.89324,0.0001,13.99769]
[1779392717645,25.17,77553.52,0.2,-0.89356,0.0001,13.96647]
[1779392722680,25.17,77550.98,0.2,-0.89381,0.0001,13.94236]
[1779392727718,25.17,77551.74,0.2,-0.89374,0.0001,13.94891]
[1779392732754,25.17,77551.85,0.2,-0.89376,0.0001,13.94585]
[1779392738243,25.17,77551.53,0.2,-0.8938,0.0001,13.9425]
[1779392745846,25.17,77548.29,0.2,-0.89411,0.0001,13.91203]
[1779392750884,25.17,77549.5,0.2,-0.894,0.0001,13.92302]
[1779392755915,25.17,77551.98,0.2,-0.89376,0.0001,13.94569]
[1779392760951,25.17,77552.38,0.2,-0.89373,0.0001,13.94896]
[1779392765986,25.17,77549.51,0.2,-0.89401,0.0001,13.922]
[1779392771021,25.17,77549.47,0.2,-0.89401,0.0001,13.92144]
[1779392776056,25.17,77548.01,0.2,-0.89416,0.0001,13.90774]
[1779392781091,25.17,77549.12,0.2,-0.89405,0.0001,13.91793]
[1779392786126,25.17,77550.39,0.2,-0.89393,0.0001,13.9295]
[1779392791161,25.17,77550.69,0.2,-0.89393,0.0001,13.92854]
[1779392796196,25.17,77553.5,0.2,-0.89366,0.0001,13.95432]
[1779392801231,25.17,77554.66,0.2,-0.89355,0.0001,13.96462]
[1779392806266,25.17,77554.9,0.2,-0.89354,0.0001,13.96614]
[1779392808281,25.17,77559.8,0.2,-0.89307,0.0001,14.01132]
[1779392810295,25.17,77557.06,0.2,-0.89334,0.0001,13.9857]
[1779392811302,25.17,77548.74,0.2,-0.89414,0.0001,13.90822]
[1779392812309,25.17,77547.2,0.2,-0.89428,0.0001,13.89391]
[1779392817343,25.17,77547.76,0.2,-0.89423,0.0001,13.89889]
[1779392822379,25.17,77548.07,0.2,-0.89421,0.0001,13.90146]
[1779392827415,25.17,77553.4,0.2,-0.8937,0.0001,13.95041]
[1779392832450,25.16,77554.65,0.2,-0.89359,0.0001,13.9612]
[1779392837485,25.16,77555.19,0.2,-0.89355,0.0001,13.96542]
[1779392840506,25.16,77549.66,0.2,-0.89408,0.0001,13.91373]
[1779392845541,25.16,77547.79,0.2,-0.89426,0.0001,13.89607]
[1779392850576,25.16,77548.76,0.2,-0.89417,0.0001,13.90469]
[1779392855611,25.16,77548.25,0.2,-0.89425,0.0001,13.89598]
[1779392860646,25.16,77548.86,0.2,-0.8942,0.0001,13.90122]
[1779392865680,25.16,77549.81,0.2,-0.89411,0.0001,13.90952]
[1779392870723,25.16,77556.92,0.2,-0.89344,0.0001,13.97485]
[1779392875758,25.16,77556.89,0.2,-0.89345,0.0001,13.97361]
[1779392880793,25.16,77559.39,0.2,-0.89322,0.0001,13.99582]
[1779392885832,25.16,77559.06,0.2,-0.89326,0.0001,13.99165]
[1779392887846,25.16,77564.49,0.2,-0.89274,0.0001,14.04163]
[1779392892883,25.15,77562.58,0.2,-0.89294,0.0001,14.02229]
[1779392893890,25.15,77555.67,0.2,-0.89361,0.0001,13.95788]
[1779392894897,25.15,77558.39,0.2,-0.89335,0.0001,13.98293]
[1779392897918,25.15,77561.38,0.2,-0.89307,0.0001,14.01002]
[1779392900939,25.15,77566.46,0.2,-0.89259,0.0001,14.0564]
[1779392906981,25.15,77568.48,0.2,-0.89242,0.0001,14.07304]
[1779392908995,25.15,77571.83,0.2,-0.8921,0.0001,14.10341]
[1779392913027,25.15,77575.99,0.2,-0.89174,0.0001,14.13677]
[1779392918062,25.14,77580.81,0.2,-0.8913,0.0001,14.17917]
[1779392919166,25.14,77580.81,0.2,-0.8913,0.0001,14.17917]
[1779392919231,25.14,77589.21,0.2,-0.89048,0.0001,14.25704]
[1779392920540,25.14,77589.21,0.2,-0.89048,0.0001,14.25704]
[1779392920549,25.14,77591.3,0.2,-0.89029,0.0001,14.27567]
[1779392921543,25.14,77591.3,0.2,-0.89029,0.0001,14.27567]
[1779392921712,25.14,77591.0,0.2,-0.89032,0.0001,14.27265]
[1779392927126,25.14,77595.2,0.2,-0.88992,0.0001,14.31084]
[1779392928132,25.14,77598.15,0.2,-0.88963,0.0001,14.33819]
[1779392934174,25.14,77597.75,0.2,-0.88969,0.0001,14.33266]
[1779392939210,25.14,77595.64,0.2,-0.88991,0.0001,14.31158]
[1779392942237,25.14,77588.31,0.2,-0.89064,0.0001,14.24231]
[1779392945258,25.14,77588.89,0.2,-0.89059,0.0001,14.2473]
[1779392950293,25.13,77588.22,0.2,-0.89066,0.0001,14.24038]
[1779392955328,25.13,77586.08,0.2,-0.89088,0.0001,14.21981]
[1779392961370,25.13,77584.39,0.2,-0.89104,0.0001,14.20362]
[1779392963389,25.13,77578.73,0.2,-0.8916,0.0001,14.15071]
[1779392966410,25.13,77575.76,0.2,-0.89189,0.0001,14.1231]
[1779392971446,25.13,77576.56,0.2,-0.89183,0.0001,14.1271]
[1779392976481,25.13,77578.56,0.2,-0.89164,0.0001,14.14573]
[1779392977488,25.13,77575.53,0.2,-0.89193,0.0001,14.11745]
[1779392982523,25.13,77575.47,0.2,-0.89194,0.0001,14.11681]
[1779392987558,25.13,77575.39,0.2,-0.89195,0.0001,14.11586]
[1779392992593,25.13,77576.65,0.2,-0.89183,0.0001,14.1273]
[1779392997628,25.13,77576.74,0.2,-0.89182,0.0001,14.1277]
[1779393000658,25.13,77594.39,0.2,-0.8901,0.0001,14.29233]
[1779393000918,25.13,77594.39,0.2,-0.8901,0.0001,14.29233]
[1779393001611,25.13,77594.39,0.2,-0.8901,0.0001,14.29233]
[1779393001660,25.13,77602.96,0.2,-0.88926,0.0001,14.3725]
[1779393002667,25.13,77596.75,0.2,-0.88987,0.0001,14.3139]
[1779393004350,25.13,77594.37,0.2,-0.89011,0.0001,14.29162]
[1779393004681,25.13,77596.96,0.2,-0.88985,0.0001,14.31605]
[1779393006434,25.13,77597.4,0.2,-0.88981,0.0001,14.32025]
[1779393006458,25.13,77597.4,0.2,-0.88981,0.0001,14.32025]
[1779393006526,25.13,77597.4,0.2,-0.88981,0.0001,14.32025]
[1779393007702,25.13,77600.34,0.2,-0.88952,0.0001,14.34794]
[1779393008956,25.13,77601.69,0.2,-0.88938,0.0001,14.36063]
[1779393009008,25.13,77601.69,0.2,-0.88938,0.0001,14.36063]
[1779393009023,25.13,77601.69,0.2,-0.88938,0.0001,14.36063]
[1779393010187,25.13,77599.87,0.2,-0.88956,0.0001,14.3436]
[1779393010271,25.13,77599.87,0.2,-0.88956,0.0001,14.3436]
[1779393012737,25.13,77605.6,0.2,-0.889,0.0001,14.39702]
[1779393016765,25.13,77612.29,0.2,-0.88835,0.0001,14.45806]
[1779393018779,25.13,77609.44,0.2,-0.88864,0.0001,14.43114]
[1779393019545,25.13,77609.44,0.2,-0.88864,0.0001,14.43114]
[1779393019597,25.13,77609.44,0.2,-0.88864,0.0001,14.43114]
[1779393019770,25.13,77609.44,0.2,-0.88864,0.0001,14.43114]
[1779393022808,25.13,77606.67,0.2,-0.88891,0.0001,14.40507]
[1779393023815,25.13,77602.88,0.2,-0.88929,0.0001,14.36954]
[1779393026164,25.13,77603.39,0.2,-0.88924,0.0001,14.37441]
[1779393026215,25.13,77603.39,0.2,-0.88924,0.0001,14.37441]
[1779393026270,25.13,77603.39,0.2,-0.88924,0.0001,14.37441]
[1779393030271,25.13,77601.41,0.2,-0.88943,0.0001,14.35619]
[1779393030315,25.13,77601.41,0.2,-0.88943,0.0001,14.35619]
[1779393030525,25.13,77601.41,0.2,-0.88943,0.0001,14.35619]
[1779393035101,25.13,77598.72,0.2,-0.88971,0.0001,14.32798]
[1779393035104,25.13,77598.72,0.2,-0.88971,0.0001,14.32798]
[1779393035269,25.13,77598.72,0.2,-0.88971,0.0001,14.32798]
[1779393039299,25.13,77600.19,0.2,-0.88956,0.0001,14.34233]
[1779393039348,25.13,77600.19,0.2,-0.88956,0.0001,14.34233]
[1779393039520,25.13,77600.19,0.2,-0.88956,0.0001,14.34233]
[1779393043715,25.13,77602.2,0.2,-0.88937,0.0001,14.36039]
[1779393043720,25.13,77602.2,0.2,-0.88937,0.0001,14.36039]
[1779393043782,25.13,77602.2,0.2,-0.88937,0.0001,14.36039]
[1779393043757,25.13,77607.7,0.2,-0.88883,0.0001,14.41125]
[1779393043989,25.13,77607.7,0.2,-0.88883,0.0001,14.41125]
[1779393044025,25.13,77607.7,0.2,-0.88883,0.0001,14.41125]
[1779393044965,25.13,77611.48,0.2,-0.88846,0.0001,14.44634]
[1779393050000,25.13,77613.85,0.2,-0.88824,0.0001,14.46765]
[1779393052014,25.13,77609.31,0.2,-0.88869,0.0001,14.42499]
[1779393053021,25.13,77606.5,0.2,-0.88897,0.0001,14.39867]
[1779393054525,25.13,77606.5,0.2,-0.88897,0.0001,14.39867]
[1779393054541,25.13,77606.5,0.2,-0.88897,0.0001,14.39867]
[1779393054624,25.13,77606.5,0.2,-0.88897,0.0001,14.39867]
[1779393058718,25.13,77608.29,0.2,-0.8888,0.0001,14.41496]
[1779393058759,25.13,77608.29,0.2,-0.8888,0.0001,14.41496]
[1779393058771,25.13,77608.29,0.2,-0.8888,0.0001,14.41496]
[1779393060267,25.13,77607.71,0.2,-0.88886,0.0001,14.4088]
[1779393060532,25.13,77607.71,0.2,-0.88886,0.0001,14.4088]
[1779393060632,25.13,77613.11,0.2,-0.88833,0.0001,14.45919]
[1779393061077,25.13,77616.06,0.2,-0.88803,0.0001,14.48693]
[1779393063098,25.13,77622.59,0.2,-0.88738,0.0001,14.54833]
[1779393064423,25.13,77622.59,0.2,-0.88738,0.0001,14.54833]
[1779393064445,25.13,77625.88,0.2,-0.88705,0.0001,14.57922]
[1779393064882,25.13,77625.88,0.2,-0.88705,0.0001,14.57922]
[1779393065038,25.13,77625.88,0.2,-0.88705,0.0001,14.57922]
[1779393065110,25.13,77625.93,0.2,-0.88705,0.0001,14.57955]
[1779393065981,25.13,77625.93,0.2,-0.88705,0.0001,14.57955]
[1779393066011,25.13,77625.93,0.2,-0.88705,0.0001,14.57955]
[1779393066024,25.13,77625.93,0.2,-0.88705,0.0001,14.57955]
[1779393071155,25.12,77634.93,0.2,-0.88616,0.0001,14.66346]
[1779393072161,25.12,77637.99,0.2,-0.88585,0.0001,14.6921]
[1779393073168,25.12,77641.4,0.2,-0.88551,0.0001,14.72404]
[1779393074176,25.12,77645.0,0.2,-0.88518,0.0001,14.75466]
[1779393079211,25.12,77643.98,0.2,-0.88531,0.0001,14.74308]
[1779393079990,25.12,77643.98,0.2,-0.88531,0.0001,14.74308]
[1779393080030,25.12,77643.98,0.2,-0.88531,0.0001,14.74308]
[1779393080042,25.12,77643.98,0.2,-0.88531,0.0001,14.74308]
[1779393083993,25.12,77643.75,0.2,-0.88535,0.0001,14.73928]
[1779393084038,25.12,77643.75,0.2,-0.88535,0.0001,14.73928]
[1779393089282,25.11,77648.37,0.2,-0.88491,0.0001,14.78058]
[1779393092062,25.11,77648.91,0.2,-0.88494,0.0001,14.77651]
[1779393092067,25.11,77648.91,0.2,-0.88494,0.0001,14.77651]
[1779393092271,25.11,77648.91,0.2,-0.88494,0.0001,14.77651]
[1779393095325,25.1,77645.06,0.2,-0.88535,0.0001,14.73808]
[1779393099356,25.1,77636.45,0.2,-0.88624,0.0001,14.65489]
[1779393100757,25.1,77636.45,0.2,-0.88624,0.0001,14.65489]
[1779393100766,25.1,77636.45,0.2,-0.88624,0.0001,14.65489]
[1779393100778,25.1,77634.79,0.2,-0.88641,0.0001,14.63856]
[1779393101029,25.1,77634.79,0.2,-0.88641,0.0001,14.63856]
[1779393104391,25.1,77639.01,0.2,-0.886,0.0001,14.67746]
[1779393105398,25.1,77643.8,0.2,-0.88552,0.0001,14.72244]
[1779393105947,25.1,77643.8,0.2,-0.88552,0.0001,14.72244]
[1779393105999,25.1,77643.8,0.2,-0.88552,0.0001,14.72244]
[1779393106020,25.1,77643.8,0.2,-0.88552,0.0001,14.72244]
[1779393106405,25.1,77647.55,0.2,-0.88514,0.0001,14.75755]
[1779393108419,25.1,77648.03,0.2,-0.8851,0.0001,14.76114]
[1779393112693,25.1,77645.3,0.2,-0.8854,0.0001,14.73378]
[1779393112719,25.1,77645.3,0.2,-0.8854,0.0001,14.73378]
[1779393112770,25.1,77645.3,0.2,-0.8854,0.0001,14.73378]
[1779393118488,25.09,77646.39,0.2,-0.88532,0.0001,14.74098]
[1779393119380,25.09,77646.39,0.2,-0.88532,0.0001,14.74098]
[1779393119432,25.09,77646.39,0.2,-0.88532,0.0001,14.74098]
[1779393119522,25.09,77646.39,0.2,-0.88532,0.0001,14.74098]
[1779393124531,25.09,77649.57,0.2,-0.88503,0.0001,14.76821]
[1779393127552,25.09,77646.62,0.2,-0.88534,0.0001,14.73875]
[1779393132673,25.09,77646.31,0.2,-0.8854,0.0001,14.73348]
[1779393132725,25.09,77646.31,0.2,-0.8854,0.0001,14.73348]
[1779393132776,25.09,77646.31,0.2,-0.8854,0.0001,14.73348]
[1779393137345,25.08,77646.75,0.2,-0.88538,0.0001,14.73534]
[1779393141159,25.08,77650.37,0.2,-0.88504,0.0001,14.76767]
[1779393141210,25.08,77650.37,0.2,-0.88504,0.0001,14.76767]
[1779393141270,25.08,77650.37,0.2,-0.88504,0.0001,14.76767]
[1779393143665,25.08,77646.49,0.2,-0.88545,0.0001,14.72941]
[1779393146608,25.08,77644.46,0.2,-0.88566,0.0001,14.70931]
[1779393146660,25.08,77644.46,0.2,-0.88566,0.0001,14.70931]
[1779393146771,25.08,77644.46,0.2,-0.88566,0.0001,14.70931]
[1779393151720,25.07,77653.32,0.2,-0.88481,0.0001,14.78699]
[1779393152728,25.07,77654.4,0.2,-0.88476,0.0001,14.79189]
[1779393156318,25.06,77654.11,0.2,-0.88486,0.0001,14.78274]
[1779393156370,25.06,77654.11,0.2,-0.88486,0.0001,14.78274]
[1779393156520,25.06,77654.11,0.2,-0.88486,0.0001,14.78274]
[1779393159777,25.06,77658.82,0.2,-0.8844,0.0001,14.82538]
[1779393161112,25.05,77661.15,0.2,-0.88423,0.0001,14.84185]
[1779393161125,25.05,77661.15,0.2,-0.88423,0.0001,14.84185]
[1779393161269,25.05,77661.15,0.2,-0.88423,0.0001,14.84185]
[1779393165829,25.04,77667.63,0.2,-0.88371,0.0001,14.89019]
[1779393166832,25.04,77675.85,0.2,-0.88287,0.0001,14.96788]
[1779393169313,25.03,77676.17,0.2,-0.88285,0.0001,14.96946]
[1779393169365,25.03,77676.17,0.2,-0.88285,0.0001,14.96946]
[1779393169536,25.03,77676.17,0.2,-0.88285,0.0001,14.96946]
[1779393171867,25.03,77683.67,0.2,-0.8821,0.0001,15.03886]
[1779393175895,25.03,77685.97,0.2,-0.8819,0.0001,15.05752]
[1779393177580,25.03,77686.52,0.2,-0.88185,0.0001,15.06195]
[1779393177771,25.03,77686.52,0.2,-0.88185,0.0001,15.06195]
[1779393180930,25.02,77690.77,0.2,-0.88144,0.0001,15.09964]
[1779393183951,25.02,77705.67,0.2,-0.8799,0.00011,15.24142]
[1779393184958,25.02,77710.6,0.2,-0.87938,0.00011,15.28852]
[1779393185637,25.02,77710.6,0.2,-0.87938,0.00011,15.28852]
[1779393185736,25.02,77710.6,0.2,-0.87938,0.00011,15.28852]
[1779393185965,25.02,77713.57,0.2,-0.87907,0.00011,15.31677]
[1779393186972,25.02,77718.48,0.2,-0.87855,0.00011,15.36364]
[1779393187043,25.02,77718.48,0.2,-0.87855,0.00011,15.36364]
[1779393188927,25.02,77716.43,0.2,-0.87877,0.00011,15.34358]
[1779393188935,25.02,77716.43,0.2,-0.87877,0.00011,15.34358]
[1779393189029,25.02,77718.82,0.2,-0.87853,0.00011,15.36621]
[1779393193017,25.02,77724.59,0.2,-0.87793,0.00011,15.42033]
[1779393198562,25.02,77722.9,0.2,-0.87813,0.00011,15.40238]
[1779393198641,25.02,77722.9,0.2,-0.87813,0.00011,15.40238]
[1779393198768,25.02,77722.9,0.2,-0.87813,0.00011,15.40238]
[1779393202080,25.01,77719.1,0.2,-0.87855,0.00011,15.36383]
[1779393203662,25.01,77719.1,0.2,-0.87855,0.00011,15.36383]
[1779393203714,25.01,77719.1,0.2,-0.87855,0.00011,15.36383]
[1779393203771,25.01,77719.1,0.2,-0.87855,0.00011,15.36383]
[1779393206108,25.01,77722.89,0.2,-0.87817,0.00011,15.39889]
[1779393208389,25.01,77724.21,0.2,-0.87804,0.00011,15.41074]
[1779393208441,25.01,77724.21,0.2,-0.87804,0.00011,15.41074]
[1779393208502,25.01,77724.21,0.2,-0.87804,0.00011,15.41074]
[1779393209129,25.01,77728.35,0.2,-0.8776,0.00011,15.45016]
[1779393212150,25.01,77717.72,0.2,-0.87877,0.00011,15.34273]
[1779393213078,25.01,77717.72,0.2,-0.87877,0.00011,15.34273]
[1779393213158,25.01,77717.72,0.2,-0.87877,0.00011,15.34273]
[1779393213253,25.01,77711.0,0.2,-0.87948,0.00011,15.27782]
[1779393214269,25.01,77711.0,0.2,-0.87948,0.00011,15.27782]
[1779393218192,25.01,77713.79,0.2,-0.8792,0.00011,15.30339]
[1779393220206,25.01,77717.46,0.2,-0.87882,0.00011,15.33806]
[1779393225241,25.01,77717.89,0.2,-0.8788,0.00011,15.34038]
[1779393228262,25.0,77711.81,0.2,-0.87945,0.00011,15.28087]
[1779393229056,25.0,77711.81,0.2,-0.87945,0.00011,15.28087]
[1779393229257,25.0,77711.81,0.2,-0.87945,0.00011,15.28087]
[1779393229414,25.0,77711.81,0.2,-0.87945,0.00011,15.28087]
[1779393229417,25.0,77693.43,0.2,-0.88138,0.0001,15.10433]
[1779393230276,25.0,77696.59,0.2,-0.88105,0.0001,15.13456]
[1779393231283,25.0,77686.06,0.2,-0.88215,0.0001,15.03335]
[1779393232785,25.0,77686.06,0.2,-0.88215,0.0001,15.03335]
[1779393232872,25.0,77685.17,0.2,-0.88225,0.0001,15.02427]
[1779393238332,25.0,77686.42,0.2,-0.88214,0.0001,15.03436]
[1779393243368,25.0,77675.16,0.2,-0.88333,0.0001,14.92494]
[1779393246055,25.0,77674.97,0.2,-0.88335,0.0001,14.92293]
[1779393249413,25.0,77669.57,0.2,-0.88392,0.0001,14.87038]
[1779393250420,25.0,77662.45,0.2,-0.88465,0.0001,14.80212]
[1779393252434,25.0,77654.25,0.2,-0.88549,0.0001,14.72353]
[1779393257469,24.99,77654.29,0.2,-0.8855,0.0001,14.72302]
[1779393260492,24.99,77647.36,0.2,-0.88621,0.0001,14.65668]
[1779393263513,24.99,77645.76,0.2,-0.88638,0.0001,14.64089]
[1779393264711,24.99,77645.76,0.2,-0.88638,0.0001,14.64089]
[1779393264770,24.99,77645.76,0.2,-0.88638,0.0001,14.64089]
[1779393265553,24.99,77646.71,0.2,-0.88629,0.0001,14.64948]
[1779393265631,24.99,77651.51,0.2,-0.8858,0.0001,14.69505]
[1779393271570,24.99,77649.86,0.2,-0.88601,0.0001,14.67394]
[1779393272887,24.99,77649.86,0.2,-0.88601,0.0001,14.67394]
[1779393273020,24.99,77649.86,0.2,-0.88601,0.0001,14.67394]
[1779393272988,24.99,77646.92,0.2,-0.88631,0.0001,14.64559]
[1779393273210,24.99,77646.92,0.2,-0.88631,0.0001,14.64559]
[1779393273360,24.99,77646.92,0.2,-0.88631,0.0001,14.64559]
[1779393273525,24.99,77646.92,0.2,-0.88631,0.0001,14.64559]
[1779393273584,24.99,77646.93,0.2,-0.88631,0.0001,14.64569]
[1779393278619,24.99,77644.29,0.2,-0.88659,0.0001,14.61975]
[1779393280913,24.99,77643.39,0.2,-0.88668,0.0001,14.61105]
[1779393280994,24.99,77663.61,0.2,-0.88463,0.0001,14.803]
[1779393281437,24.99,77663.61,0.2,-0.88463,0.0001,14.803]
[1779393281650,24.99,77673.74,0.2,-0.88359,0.0001,14.89938]
[1779393282657,24.99,77680.38,0.2,-0.8829,0.0001,14.96276]
[1779393283664,24.99,77681.1,0.2,-0.88283,0.0001,14.96948]
[1779393284234,24.99,77681.1,0.2,-0.88283,0.0001,14.96948]
[1779393285445,24.99,77682.47,0.2,-0.88269,0.0001,14.98234]
[1779393285497,24.99,77682.47,0.2,-0.88269,0.0001,14.98234]
[1779393285520,24.99,77682.47,0.2,-0.88269,0.0001,14.98234]
[1779393286685,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287248,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287277,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287297,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287490,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287525,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287780,24.99,77676.9,0.2,-0.88327,0.0001,14.92862]
[1779393287875,24.99,77678.12,0.2,-0.88315,0.0001,14.93982]
[1779393290713,24.99,77660.13,0.2,-0.885,0.0001,14.76792]
[1779393291721,24.99,77650.63,0.2,-0.88597,0.0001,14.67743]
[1779393292728,24.99,77650.73,0.2,-0.88597,0.0001,14.678]
[1779393293735,24.99,77650.52,0.2,-0.88599,0.0001,14.67575]
[1779393294720,24.99,77650.52,0.2,-0.88599,0.0001,14.67575]
[1779393294777,24.99,77650.52,0.2,-0.88599,0.0001,14.67575]
[1779393294779,24.99,77650.52,0.2,-0.88599,0.0001,14.67575]
[1779393294830,24.99,77650.52,0.2,-0.88599,0.0001,14.67575]
[1779393295022,24.99,77650.52,0.2,-0.88599,0.0001,14.67575]
[1779393297011,24.98,77645.76,0.2,-0.88648,0.0001,14.63006]
[1779393297017,24.98,77645.76,0.2,-0.88648,0.0001,14.63006]
[1779393297118,24.98,77646.48,0.2,-0.88641,0.0001,14.63645]
[1779393297268,24.98,77646.48,0.2,-0.88641,0.0001,14.63645]
[1779393297611,24.98,77646.48,0.2,-0.88641,0.0001,14.63645]
[1779393297662,24.98,77646.48,0.2,-0.88641,0.0001,14.63645]
[1779393297771,24.98,77646.48,0.2,-0.88641,0.0001,14.63645]
[1779393299778,24.98,77639.62,0.2,-0.88711,0.0001,14.57083]
[1779393300785,24.98,77614.89,0.2,-0.88958,0.0001,14.33714]
[1779393301792,24.98,77609.47,0.2,-0.89012,0.0001,14.28597]
[1779393302799,24.98,77610.51,0.2,-0.89001,0.0001,14.29625]
[1779393303806,24.98,77600.14,0.2,-0.89103,0.0001,14.19901]
[1779393304813,24.98,77598.12,0.2,-0.89123,0.0001,14.18046]
[1779393307835,24.99,77607.52,0.2,-0.89029,0.0001,14.2701]
[1779393308841,24.99,77612.7,0.2,-0.88977,0.0001,14.31918]
[1779393312870,24.99,77617.35,0.2,-0.8893,0.0001,14.36398]
[1779393317905,24.99,77620.71,0.2,-0.88896,0.0001,14.39672]
[1779393318277,24.99,77620.71,0.2,-0.88896,0.0001,14.39672]
[1779393318329,24.99,77620.71,0.2,-0.88896,0.0001,14.39672]
[1779393318524,24.99,77620.71,0.2,-0.88896,0.0001,14.39672]
[1779393320927,24.99,77615.45,0.2,-0.88947,0.0001,14.34764]
[1779393322749,24.99,77614.31,0.2,-0.88958,0.0001,14.33716]
[1779393322754,24.99,77614.31,0.2,-0.88958,0.0001,14.33716]
[1779393322776,24.99,77614.31,0.2,-0.88958,0.0001,14.33716]
[1779393323051,24.99,77614.31,0.2,-0.88958,0.0001,14.33716]
[1779393323074,24.99,77614.31,0.2,-0.88958,0.0001,14.33716]
[1779393323152,24.99,77615.28,0.2,-0.88948,0.0001,14.34657]
[1779393323268,24.99,77615.28,0.2,-0.88948,0.0001,14.34657]
[1779393326610,24.99,77614.82,0.2,-0.88952,0.0001,14.34304]
[1779393326662,24.99,77614.82,0.2,-0.88952,0.0001,14.34304]
[1779393326772,24.99,77614.82,0.2,-0.88952,0.0001,14.34304]
[1779393332007,24.99,77616.59,0.2,-0.88935,0.0001,14.3577]
[1779393332636,24.99,77616.59,0.2,-0.88935,0.0001,14.3577]
[1779393332692,24.99,77616.59,0.2,-0.88935,0.0001,14.3577]
[1779393332776,24.99,77616.59,0.2,-0.88935,0.0001,14.3577]
[1779393332813,24.99,77616.59,0.2,-0.88935,0.0001,14.3577]
[1779393333023,24.99,77616.59,0.2,-0.88935,0.0001,14.3577]
[1779393333115,24.99,77610.64,0.2,-0.88994,0.0001,14.30192]
[1779393333287,24.99,77610.64,0.2,-0.88994,0.0001,14.30192]
[1779393333297,24.99,77610.64,0.2,-0.88994,0.0001,14.30192]
[1779393333488,24.99,77610.64,0.2,-0.88994,0.0001,14.30192]
[1779393333521,24.99,77610.64,0.2,-0.88994,0.0001,14.30192]
[1779393335296,24.99,77610.03,0.2,-0.88999,0.0001,14.29691]
[1779393335346,24.99,77610.03,0.2,-0.88999,0.0001,14.29691]
[1779393335524,24.99,77610.03,0.2,-0.88999,0.0001,14.29691]
[1779393336035,24.99,77610.42,0.2,-0.88995,0.0001,14.30094]
[1779393337040,24.99,77616.15,0.2,-0.88938,0.0001,14.35526]
[1779393337560,24.99,77616.15,0.2,-0.88938,0.0001,14.35526]
[1779393337710,24.99,77616.15,0.2,-0.88938,0.0001,14.35526]
[1779393337772,24.99,77616.15,0.2,-0.88938,0.0001,14.35526]
[1779393342075,25.0,77621.85,0.2,-0.88879,0.0001,14.4104]
[1779393343618,25.0,77622.96,0.2,-0.88868,0.0001,14.42108]
[1779393343667,25.0,77622.96,0.2,-0.88868,0.0001,14.42108]
[1779393343771,25.0,77622.96,0.2,-0.88868,0.0001,14.42108]
[1779393344195,25.0,77622.65,0.2,-0.88871,0.0001,14.41835]
[1779393344243,25.0,77622.65,0.2,-0.88871,0.0001,14.41835]
[1779393344270,25.0,77622.65,0.2,-0.88871,0.0001,14.41835]
[1779393345096,25.0,77625.51,0.2,-0.88842,0.0001,14.44555]
[1779393348593,25.0,77629.26,0.2,-0.88804,0.0001,14.48139]
[1779393348611,25.0,77629.26,0.2,-0.88804,0.0001,14.48139]
[1779393348770,25.0,77629.26,0.2,-0.88804,0.0001,14.48139]
[1779393349043,25.0,77629.26,0.2,-0.88804,0.0001,14.48139]
[1779393349122,25.0,77629.26,0.2,-0.88804,0.0001,14.48139]
[1779393349126,25.0,77628.99,0.2,-0.88807,0.0001,14.47893]
[1779393349269,25.0,77628.99,0.2,-0.88807,0.0001,14.47893]
[1779393355168,25.0,77626.35,0.2,-0.88833,0.0001,14.45463]
[1779393360917,25.0,77628.91,0.2,-0.88807,0.0001,14.47915]
[1779393360967,25.0,77628.91,0.2,-0.88807,0.0001,14.47915]
[1779393361022,25.0,77628.91,0.2,-0.88807,0.0001,14.47915]
[1779393362218,25.0,77635.69,0.2,-0.88738,0.0001,14.54343]
[1779393363224,25.0,77645.25,0.2,-0.88642,0.0001,14.63394]
[1779393364231,25.0,77646.43,0.2,-0.8863,0.0001,14.64495]
[1779393365521,25.0,77646.43,0.2,-0.8863,0.0001,14.64495]
[1779393365571,25.0,77646.43,0.2,-0.8863,0.0001,14.64495]
[1779393365787,25.0,77646.43,0.2,-0.8863,0.0001,14.64495]
[1779393367013,25.0,77644.62,0.2,-0.88649,0.0001,14.62739]
[1779393367022,25.0,77644.62,0.2,-0.88649,0.0001,14.62739]
[1779393367066,25.0,77644.62,0.2,-0.88649,0.0001,14.62739]
[1779393367114,25.0,77645.06,0.2,-0.88645,0.0001,14.63136]
[1779393367466,25.0,77645.06,0.2,-0.88645,0.0001,14.63136]
[1779393367528,25.0,77645.06,0.2,-0.88645,0.0001,14.63136]
[1779393367567,25.0,77644.59,0.2,-0.8865,0.0001,14.62691]
[1779393368259,25.0,77637.68,0.2,-0.8872,0.0001,14.56124]
[1779393373698,25.0,77636.37,0.2,-0.88733,0.0001,14.54844]
[1779393373770,25.0,77636.37,0.2,-0.88733,0.0001,14.54844]
[1779393373777,25.0,77636.37,0.2,-0.88733,0.0001,14.54844]
[1779393379621,25.0,77636.17,0.2,-0.88736,0.0001,14.54585]
[1779393379662,25.0,77636.17,0.2,-0.88736,0.0001,14.54585]
[1779393379771,25.0,77636.17,0.2,-0.88736,0.0001,14.54585]
[1779393379871,25.0,77635.97,0.2,-0.88738,0.0001,14.5437]
[1779393382762,25.0,77635.44,0.2,-0.88744,0.0001,14.53855]
[1779393382821,25.0,77669.47,0.2,-0.88398,0.0001,14.86162]
[1779393383933,25.0,77669.47,0.2,-0.88398,0.0001,14.86162]
[1779393384007,24.99,77707.82,0.2,-0.88001,0.00011,15.22677]
[1779393384375,24.99,77719.49,0.2,-0.87878,0.00011,15.33891]
[1779393385948,24.99,77719.49,0.2,-0.87878,0.00011,15.33891]
[1779393386051,24.99,77719.49,0.2,-0.87878,0.00011,15.33891]
[1779393386062,24.99,77710.59,0.2,-0.87973,0.00011,15.25295]
[1779393386709,24.99,77710.59,0.2,-0.87973,0.00011,15.25295]
[1779393386811,24.99,77705.92,0.2,-0.88022,0.00011,15.20805]
[1779393387399,24.99,77699.49,0.2,-0.88089,0.0001,15.14662]
[1779393389413,24.99,77690.66,0.2,-0.8818,0.0001,15.06278]
[1779393394448,24.99,77689.2,0.2,-0.88197,0.0001,15.04549]
[1779393395455,25.0,77680.34,0.2,-0.88289,0.0001,14.96088]
[1779393396462,24.99,77676.83,0.2,-0.88326,0.0001,14.92689]
[1779393400491,24.99,77671.83,0.2,-0.88378,0.0001,14.87854]
[1779393403860,24.99,77667.39,0.2,-0.88424,0.0001,14.83604]
[1779393404027,24.99,77667.39,0.2,-0.88424,0.0001,14.83604]
[1779393404780,24.99,77667.5,0.2,-0.88423,0.0001,14.83696]
[1779393406037,24.99,77669.26,0.2,-0.88405,0.0001,14.85373]
[1779393407056,24.99,77671.78,0.2,-0.88379,0.0001,14.87753]
[1779393407158,24.99,77670.3,0.2,-0.88395,0.0001,14.86332]
[1779393407279,24.99,77670.3,0.2,-0.88395,0.0001,14.86332]
[1779393407405,24.99,77670.3,0.2,-0.88395,0.0001,14.86332]
[1779393408384,24.99,77670.07,0.2,-0.88397,0.0001,14.86113]
[1779393408535,24.99,77670.07,0.2,-0.88397,0.0001,14.86113]
[1779393408550,24.99,77669.12,0.2,-0.88407,0.0001,14.85159]
[1779393413114,24.99,77669.0,0.2,-0.88409,0.0001,14.84975]
[1779393413162,24.99,77669.0,0.2,-0.88409,0.0001,14.84975]
[1779393413275,24.99,77666.75,0.2,-0.88433,0.0001,14.82814]
[1779393414274,24.99,77666.4,0.2,-0.88436,0.0001,14.8248]
[1779393414422,24.99,77666.4,0.2,-0.88436,0.0001,14.8248]
[1779393414521,24.99,77666.4,0.2,-0.88436,0.0001,14.8248]
[1779393414592,24.99,77666.12,0.2,-0.88439,0.0001,14.82207]
[1779393419627,24.99,77673.9,0.2,-0.8836,0.0001,14.89586]
[1779393420532,24.99,77673.9,0.2,-0.8836,0.0001,14.89586]
[1779393420592,24.99,77673.9,0.2,-0.8836,0.0001,14.89586]
[1779393420779,24.99,77673.9,0.2,-0.8836,0.0001,14.89586]
[1779393421556,24.99,77675.32,0.2,-0.88345,0.0001,14.90923]
[1779393421603,24.99,77675.32,0.2,-0.88345,0.0001,14.90923]
[1779393421776,24.99,77675.32,0.2,-0.88345,0.0001,14.90923]
[1779393421872,24.99,77676.94,0.2,-0.88329,0.0001,14.92449]
[1779393425010,24.99,77681.1,0.2,-0.88286,0.0001,14.96414]
[1779393425023,24.99,77681.1,0.2,-0.88286,0.0001,14.96414]
[1779393425035,24.99,77681.1,0.2,-0.88286,0.0001,14.96414]
[1779393425295,24.99,77684.08,0.2,-0.88255,0.0001,14.99288]
[1779393425511,24.99,77684.08,0.2,-0.88255,0.0001,14.99288]
[1779393425533,24.99,77684.08,0.2,-0.88255,0.0001,14.99288]
[1779393425563,24.99,77684.08,0.2,-0.88255,0.0001,14.99288]
[1779393425669,24.99,77684.22,0.2,-0.88253,0.0001,14.99421]
[1779393427594,24.99,77683.07,0.2,-0.88265,0.0001,14.98334]
[1779393427779,24.99,77683.07,0.2,-0.88265,0.0001,14.98334]
[1779393427867,24.99,77684.21,0.2,-0.88253,0.0001,14.99436]
[1779393430704,24.99,77690.13,0.2,-0.88191,0.0001,15.05132]
[1779393431851,24.99,77690.13,0.2,-0.88191,0.0001,15.05132]
[1779393431967,24.99,77690.13,0.2,-0.88191,0.0001,15.05132]
[1779393432028,24.99,77690.13,0.2,-0.88191,0.0001,15.05132]
[1779393432514,24.99,77691.12,0.2,-0.88181,0.0001,15.06088]
[1779393432527,24.99,77691.12,0.2,-0.88181,0.0001,15.06088]
[1779393432608,24.99,77691.12,0.2,-0.88181,0.0001,15.06088]
[1779393432758,24.99,77691.12,0.2,-0.88181,0.0001,15.06088]
[1779393432831,24.99,77690.91,0.2,-0.88183,0.0001,15.05887]
[1779393434252,24.99,77690.91,0.2,-0.88183,0.0001,15.05887]
[1779393434269,24.99,77690.91,0.2,-0.88183,0.0001,15.05887]
[1779393434269,24.99,77691.38,0.2,-0.88178,0.0001,15.06341]
[1779393436023,24.99,77692.3,0.2,-0.88169,0.0001,15.07222]
[1779393440774,24.99,77687.21,0.2,-0.88221,0.0001,15.02354]
[1779393441781,24.99,77682.72,0.2,-0.88268,0.0001,14.98062]
[1779393443041,24.99,77682.72,0.2,-0.88268,0.0001,14.98062]
[1779393443077,24.99,77682.72,0.2,-0.88268,0.0001,14.98062]
[1779393443268,24.99,77682.72,0.2,-0.88268,0.0001,14.98062]
[1779393443143,24.99,77677.1,0.2,-0.88326,0.0001,14.92671]
[1779393444063,24.99,77677.1,0.2,-0.88326,0.0001,14.92671]
[1779393444075,24.99,77677.1,0.2,-0.88326,0.0001,14.92671]
[1779393444272,24.99,77677.1,0.2,-0.88326,0.0001,14.92671]
[1779393444176,24.99,77678.8,0.2,-0.88309,0.0001,14.94271]
[1779393447801,24.99,77680.61,0.2,-0.88291,0.0001,14.95945]
[1779393447842,24.99,77680.61,0.2,-0.88291,0.0001,14.95945]
[1779393448025,24.99,77680.61,0.2,-0.88291,0.0001,14.95945]
[1779393453865,24.99,77679.34,0.2,-0.88309,0.0001,14.94165]
[1779393456826,24.99,77679.01,0.2,-0.88313,0.0001,14.93794]
[1779393456851,24.99,77679.01,0.2,-0.88313,0.0001,14.93794]
[1779393457019,24.99,77679.01,0.2,-0.88313,0.0001,14.93794]
[1779393457974,24.99,77674.77,0.2,-0.88357,0.0001,14.89693]
[1779393458026,24.99,77674.77,0.2,-0.88357,0.0001,14.89693]
[1779393458272,24.99,77674.77,0.2,-0.88357,0.0001,14.89693]
[1779393458296,24.99,77674.52,0.2,-0.8836,0.0001,14.89434]
[1779393459907,24.99,77667.76,0.2,-0.8843,0.0001,14.82969]
[1779393462792,24.99,77670.89,0.2,-0.88398,0.0001,14.85924]
[1779393462844,24.99,77670.89,0.2,-0.88398,0.0001,14.85924]
[1779393463021,24.99,77670.89,0.2,-0.88398,0.0001,14.85924]
[1779393463349,24.99,77671.96,0.2,-0.88387,0.0001,14.86918]
[1779393463400,24.99,77671.96,0.2,-0.88387,0.0001,14.86918]
[1779393463523,24.99,77671.96,0.2,-0.88387,0.0001,14.86918]
[1779393463935,24.99,77671.41,0.2,-0.88393,0.0001,14.86377]
[1779393468970,24.98,77670.6,0.2,-0.88402,0.0001,14.85531]
[1779393470820,24.98,77671.72,0.2,-0.88391,0.0001,14.86586]
[1779393470872,24.98,77671.72,0.2,-0.88391,0.0001,14.86586]
[1779393471020,24.98,77671.72,0.2,-0.88391,0.0001,14.86586]
[1779393471967,24.98,77671.82,0.2,-0.8839,0.0001,14.86667]
[1779393472020,24.98,77671.82,0.2,-0.8839,0.0001,14.86667]
[1779393472272,24.98,77671.82,0.2,-0.8839,0.0001,14.86667]
[1779393472112,24.98,77671.75,0.2,-0.88391,0.0001,14.86586]
[1779393476328,24.98,77671.77,0.2,-0.88391,0.0001,14.86551]
[1779393476373,24.98,77671.77,0.2,-0.88391,0.0001,14.86551]
[1779393476520,24.98,77671.77,0.2,-0.88391,0.0001,14.86551]
[1779393478968,24.98,77671.64,0.2,-0.88393,0.0001,14.864]
[1779393479028,24.98,77671.64,0.2,-0.88393,0.0001,14.864]
[1779393479271,24.98,77671.64,0.2,-0.88393,0.0001,14.864]
[1779393479040,24.98,77670.27,0.2,-0.88407,0.0001,14.85081]
[1779393481330,24.98,77670.32,0.2,-0.88407,0.0001,14.85106]
[1779393483816,24.98,77668.27,0.2,-0.88428,0.0001,14.83129]
[1779393483868,24.98,77668.27,0.2,-0.88428,0.0001,14.83129]
[1779393484027,24.98,77668.27,0.2,-0.88428,0.0001,14.83129]
[1779393484076,24.98,77667.93,0.2,-0.88431,0.0001,14.82797]
[1779393489159,24.98,77668.78,0.2,-0.88422,0.0001,14.83653]
[1779393489210,24.98,77668.78,0.2,-0.88422,0.0001,14.83653]
[1779393489271,24.98,77668.78,0.2,-0.88422,0.0001,14.83653]
[1779393489260,24.98,77671.87,0.2,-0.8839,0.0001,14.86631]
[1779393495153,24.99,77669.39,0.2,-0.88414,0.0001,14.84448]
[1779393497030,24.99,77669.36,0.2,-0.88414,0.0001,14.8445]
[1779393497082,24.99,77669.36,0.2,-0.88414,0.0001,14.8445]
[1779393497276,24.99,77669.36,0.2,-0.88414,0.0001,14.8445]
[1779393497168,24.99,77671.18,0.2,-0.88395,0.0001,14.86214]
[1779393502203,24.99,77668.5,0.2,-0.88421,0.0001,14.83801]
[1779393502966,24.99,77668.5,0.2,-0.88421,0.0001,14.83801]
[1779393503018,24.99,77668.5,0.2,-0.88421,0.0001,14.83801]
[1779393503282,24.99,77668.5,0.2,-0.88421,0.0001,14.83801]
[1779393503209,24.99,77667.66,0.2,-0.88429,0.0001,14.83032]
[1779393506231,24.99,77656.74,0.2,-0.8854,0.0001,14.72705]
[1779393507200,24.99,77656.74,0.2,-0.8854,0.0001,14.72705]
[1779393507256,24.99,77656.74,0.2,-0.8854,0.0001,14.72705]
[1779393507269,24.99,77656.74,0.2,-0.8854,0.0001,14.72705]
[1779393507301,24.99,77654.94,0.2,-0.88558,0.0001,14.71003]
[1779393511266,24.99,77649.14,0.2,-0.88619,0.0001,14.65193]
[1779393511611,24.99,77649.14,0.2,-0.88619,0.0001,14.65193]
[1779393511665,24.99,77649.14,0.2,-0.88619,0.0001,14.65193]
[1779393511771,24.99,77649.14,0.2,-0.88619,0.0001,14.65193]
[1779393512003,24.99,77649.14,0.2,-0.88619,0.0001,14.65193]
[1779393512273,24.99,77648.52,0.2,-0.88625,0.0001,14.64628]
[1779393514040,24.99,77648.29,0.2,-0.88627,0.0001,14.64435]
[1779393514288,24.99,77646.92,0.2,-0.8864,0.0001,14.63161]
[1779393518316,24.99,77650.99,0.2,-0.88598,0.0001,14.67135]
[1779393519034,24.99,77650.99,0.2,-0.88598,0.0001,14.67135]
[1779393519086,24.99,77650.99,0.2,-0.88598,0.0001,14.67135]
[1779393519270,24.99,77650.99,0.2,-0.88598,0.0001,14.67135]
[1779393519324,24.99,77653.66,0.2,-0.8857,0.0001,14.69693]
[1779393523351,24.99,77649.44,0.2,-0.88612,0.0001,14.6577]
[1779393524846,24.99,77647.57,0.2,-0.88631,0.0001,14.64021]
[1779393524867,24.99,77647.57,0.2,-0.88631,0.0001,14.64021]
[1779393525028,24.99,77647.57,0.2,-0.88631,0.0001,14.64021]
[1779393525366,24.99,77646.64,0.2,-0.8864,0.0001,14.63168]
[1779393529486,24.99,77645.75,0.2,-0.88648,0.0001,14.62413]
[1779393529523,24.99,77645.75,0.2,-0.88648,0.0001,14.62413]
[1779393529639,25.0,77646.83,0.2,-0.88637,0.0001,14.63469]
[1779393530679,25.0,77646.83,0.2,-0.88637,0.0001,14.63469]
[1779393530699,25.0,77646.83,0.2,-0.88637,0.0001,14.63469]
[1779393530769,25.0,77646.83,0.2,-0.88637,0.0001,14.63469]
[1779393532023,25.0,77645.28,0.2,-0.88652,0.0001,14.62029]
[1779393532124,25.0,77643.23,0.2,-0.88672,0.0001,14.60152]
[1779393535853,25.0,77641.14,0.2,-0.88693,0.0001,14.58243]
[1779393535905,25.0,77641.14,0.2,-0.88693,0.0001,14.58243]
[1779393536037,25.0,77641.14,0.2,-0.88693,0.0001,14.58243]
[1779393536064,25.0,77641.06,0.2,-0.88693,0.0001,14.58241]
[1779393536590,25.0,77641.06,0.2,-0.88693,0.0001,14.58241]
[1779393536619,25.0,77642.9,0.2,-0.88674,0.0001,14.59985]
[1779393537450,25.0,77634.29,0.2,-0.8876,0.0001,14.51867]
[1779393538457,25.0,77633.14,0.2,-0.88771,0.0001,14.50826]
[1779393540009,25.0,77628.78,0.2,-0.88815,0.0001,14.46752]
[1779393540471,25.0,77623.28,0.2,-0.88869,0.0001,14.41613]
[1779393543484,25.0,77624.4,0.2,-0.88856,0.0001,14.42795]
[1779393543617,25.0,77624.4,0.2,-0.88856,0.0001,14.42795]
[1779393544032,25.0,77624.4,0.2,-0.88856,0.0001,14.42795]
[1779393544072,25.0,77624.98,0.2,-0.88849,0.0001,14.43459]
[1779393546555,25.0,77625.74,0.2,-0.88841,0.0001,14.44233]
[1779393548029,25.0,77624.13,0.2,-0.88856,0.0001,14.42827]
[1779393548127,25.01,77626.84,0.2,-0.88828,0.0001,14.45439]
[1779393553564,25.01,77625.42,0.2,-0.8884,0.0001,14.44364]
[1779393556585,25.01,77621.81,0.2,-0.88874,0.0001,14.41118]
[1779393558599,25.01,77616.56,0.2,-0.88925,0.0001,14.36284]
[1779393559606,25.01,77613.75,0.2,-0.88952,0.0001,14.33703]
[1779393564645,25.02,77614.73,0.2,-0.88939,0.0001,14.3497]
[1779393569680,25.02,77613.77,0.2,-0.88945,0.0001,14.34389]
[1779393572701,25.02,77618.29,0.2,-0.889,0.0001,14.38475]
[1779393576729,25.02,77613.09,0.2,-0.8895,0.0001,14.33799]
[1779393578743,25.03,77611.81,0.2,-0.88961,0.0001,14.32725]
[1779393580757,25.03,77614.79,0.2,-0.8893,0.0001,14.35664]
[1779393584785,25.03,77611.11,0.2,-0.88964,0.0001,14.32461]
[1779393590406,25.03,77611.91,0.2,-0.88953,0.0001,14.33489]
[1779393595863,25.04,77617.56,0.2,-0.88891,0.0001,14.39286]
[1779393597387,25.04,77611.58,0.2,-0.88949,0.0001,14.33787]
[1779393597877,25.04,77614.7,0.2,-0.88918,0.0001,14.36722]
[1779393598884,25.04,77624.6,0.2,-0.88819,0.0001,14.46113]
[1779393599892,25.04,77621.26,0.2,-0.88852,0.0001,14.43015]
[1779393600914,25.04,77625.58,0.2,-0.88809,0.0001,14.47088]
[1779393601918,25.04,77637.53,0.2,-0.88688,0.0001,14.58477]
[1779393602924,25.04,77638.55,0.2,-0.88677,0.0001,14.59516]
[1779393606955,25.05,77643.76,0.2,-0.88621,0.0001,14.64737]
[1779393608972,25.05,77639.72,0.2,-0.88661,0.0001,14.60945]
[1779393613000,25.05,77636.79,0.2,-0.8869,0.0001,14.58264]
[1779393615014,25.05,77633.95,0.2,-0.88718,0.0001,14.55624]
[1779393616021,25.05,77629.16,0.2,-0.88766,0.0001,14.51126]
[1779393621056,25.05,77627.1,0.2,-0.88787,0.0001,14.49126]
[1779393623070,25.05,77634.93,0.2,-0.88709,0.0001,14.56497]
[1779393625094,25.05,77644.13,0.2,-0.88616,0.0001,14.65162]
[1779393627108,25.05,77647.17,0.2,-0.88585,0.0001,14.68066]
[1779393632143,25.05,77650.4,0.2,-0.88552,0.0001,14.71013]
[1779393635164,25.05,77646.24,0.2,-0.88593,0.0001,14.67207]
[1779393640199,25.06,77647.14,0.2,-0.88581,0.0001,14.68307]
[1779393645234,25.06,77644.9,0.2,-0.88601,0.0001,14.66435]
[1779393650377,25.06,77648.72,0.2,-0.88559,0.0001,14.70353]
[1779393654405,25.06,77652.27,0.2,-0.88521,0.0001,14.73894]
[1779393656465,25.06,77652.51,0.2,-0.88518,0.0001,14.74161]
[1779393656419,25.06,77656.9,0.2,-0.88473,0.0001,14.78365]
[1779393656814,25.06,77656.9,0.2,-0.88473,0.0001,14.78365]
[1779393657020,25.06,77656.9,0.2,-0.88473,0.0001,14.78365]
[1779393657426,25.07,77659.7,0.2,-0.88444,0.0001,14.81057]
[1779393658433,25.07,77664.03,0.2,-0.88399,0.0001,14.85202]
[1779393661454,25.07,77668.21,0.2,-0.88356,0.0001,14.89247]
[1779393666491,25.07,77665.14,0.2,-0.88386,0.0001,14.86422]
[1779393671526,25.07,77669.06,0.2,-0.88345,0.0001,14.90253]
[1779393676561,25.07,77667.86,0.2,-0.88356,0.0001,14.89186]
[1779393679582,25.07,77665.08,0.2,-0.88384,0.0001,14.86597]
[1779393685624,25.07,77664.65,0.2,-0.88389,0.0001,14.86181]
[1779393690659,25.07,77661.84,0.2,-0.88417,0.0001,14.83516]
[1779393691666,25.07,77656.15,0.2,-0.88478,0.0001,14.77749]
[1779393697708,25.07,77656.16,0.2,-0.88477,0.0001,14.7785]
[1779393702744,25.07,77655.94,0.2,-0.88476,0.0001,14.77909]
[1779393710800,25.08,77656.03,0.2,-0.88471,0.0001,14.78422]
[1779393723891,25.09,77655.82,0.2,-0.88465,0.0001,14.7892]
[1779393732954,25.09,77655.25,0.2,-0.88465,0.0001,14.78865]
[1779393737989,25.1,77655.81,0.2,-0.88457,0.0001,14.79648]
[1779393742022,25.1,77658.56,0.2,-0.88427,0.0001,14.82459]
[1779393745043,25.1,77662.82,0.2,-0.88382,0.0001,14.86648]
[1779393748064,25.1,77659.39,0.2,-0.88415,0.0001,14.83522]
[1779393750078,25.1,77655.65,0.2,-0.88452,0.0001,14.80073]
[1779393756120,25.11,77656.51,0.2,-0.88443,0.0001,14.80821]
[1779393761155,25.11,77657.11,0.2,-0.88434,0.0001,14.81611]
[1779393767197,25.11,77656.9,0.2,-0.88434,0.0001,14.81653]
[1779393773239,25.11,77655.56,0.2,-0.88445,0.0001,14.80605]
[1779393778274,25.12,77653.16,0.2,-0.88467,0.0001,14.7851]
[1779393779281,25.12,77644.87,0.2,-0.88551,0.0001,14.70699]
[1779393781294,25.12,77641.74,0.2,-0.88582,0.0001,14.67825]
[1779393783309,25.12,77644.51,0.2,-0.88553,0.0001,14.70545]
[1779393788344,25.12,77644.59,0.2,-0.88549,0.0001,14.70851]
[1779393793379,25.12,77644.31,0.2,-0.8855,0.0001,14.70841]
[1779393798414,25.13,77643.27,0.2,-0.88558,0.0001,14.70067]
[1779393803449,25.13,77643.48,0.2,-0.88553,0.0001,14.70472]
[1779393808484,25.13,77642.85,0.2,-0.88558,0.0001,14.70081]
[1779393813519,25.13,77644.03,0.2,-0.88546,0.0001,14.71038]
[1779393818553,25.14,77644.34,0.2,-0.8854,0.0001,14.71531]
[1779393820568,25.14,77634.39,0.2,-0.8864,0.0001,14.6222]
[1779393824596,25.14,77633.88,0.2,-0.88643,0.0001,14.61956]
[1779393827617,25.14,77629.95,0.2,-0.8868,0.0001,14.58421]
[1779393829631,25.14,77626.54,0.2,-0.88714,0.0001,14.55291]
[1779393831645,25.14,77621.99,0.2,-0.88759,0.0001,14.51057]
[1779393832652,25.14,77618.13,0.2,-0.88797,0.0001,14.47457]
[1779393837687,25.15,77618.23,0.2,-0.88794,0.0001,14.47722]
[1779393841716,25.15,77623.87,0.2,-0.88736,0.0001,14.53161]
[1779393846751,25.15,77624.27,0.2,-0.88731,0.0001,14.53667]
[1779393849772,25.15,77617.73,0.2,-0.88796,0.0001,14.47508]
[1779393850779,25.15,77604.22,0.2,-0.88931,0.0001,14.34822]
[1779393851786,25.15,77602.99,0.2,-0.88943,0.0001,14.33679]
[1779393853800,25.15,77599.52,0.2,-0.88977,0.0001,14.30449]
[1779393854807,25.15,77606.05,0.2,-0.88912,0.0001,14.36579]
[1779393855814,25.15,77608.86,0.2,-0.88884,0.0001,14.39219]
[1779393858772,25.15,77608.93,0.2,-0.88883,0.0001,14.39287]
[1779393859667,25.15,77601.29,0.2,-0.88959,0.0001,14.32139]
[1779393860849,25.15,77605.06,0.2,-0.88922,0.0001,14.3568]
[1779393863870,25.15,77608.01,0.2,-0.88892,0.0001,14.38457]
[1779393868905,25.15,77609.41,0.2,-0.88878,0.0001,14.39762]
[1779393869912,25.15,77605.25,0.2,-0.8892,0.0001,14.35857]
[1779393870918,25.15,77602.6,0.2,-0.88946,0.0001,14.33376]
[1779393875954,25.15,77600.41,0.2,-0.8897,0.0001,14.30906]
[1779393880990,25.15,77600.27,0.2,-0.88974,0.0001,14.30587]
[1779393886025,25.14,77600.4,0.2,-0.88975,0.0001,14.30517]
[1779393891060,25.14,77601.09,0.2,-0.8897,0.0001,14.30973]
[1779393895088,25.14,77604.55,0.2,-0.88937,0.0001,14.34061]
[1779393897102,25.14,77607.35,0.2,-0.88911,0.0001,14.36602]
[1779393902143,25.14,77607.54,0.2,-0.8891,0.0001,14.36689]
[1779393907179,25.14,77607.34,0.2,-0.88912,0.0001,14.36508]
[1779393908186,25.14,77597.28,0.2,-0.89011,0.0001,14.27088]
[1779393909193,25.14,77595.59,0.2,-0.89027,0.0001,14.25522]
[1779393914228,25.14,77595.17,0.2,-0.89033,0.0001,14.24989]
[1779393916242,25.14,77598.09,0.2,-0.89005,0.0001,14.27662]
[1779393921277,25.13,77599.06,0.2,-0.88997,0.0001,14.28403]
[1779393925306,25.13,77607.8,0.2,-0.88912,0.0001,14.3645]
[1779393927319,25.13,77611.36,0.2,-0.88878,0.0001,14.39739]
[1779393932354,25.13,77618.79,0.2,-0.88806,0.0001,14.46319]
[1779393935600,25.13,77619.96,0.2,-0.88795,0.0001,14.47387]
[1779393941416,25.13,77621.9,0.2,-0.88777,0.0001,14.49088]
[1779393946454,25.13,77622.03,0.2,-0.88777,0.0001,14.49134]
[1779393950482,25.13,77626.73,0.2,-0.8873,0.0001,14.53508]
[1779393951489,25.13,77633.03,0.2,-0.88667,0.0001,14.59432]
[1779393952496,25.13,77635.9,0.2,-0.88638,0.0001,14.62122]
[1779393954510,25.13,77638.15,0.2,-0.88616,0.0001,14.64192]
[1779393959545,25.13,77637.31,0.2,-0.88627,0.0001,14.63216]
[1779393962566,25.12,77640.82,0.2,-0.88592,0.0001,14.66449]
[1779393967601,25.12,77640.91,0.2,-0.88593,0.0001,14.66381]
[1779393969615,25.12,77644.46,0.2,-0.88557,0.0001,14.69676]
[1779393971629,25.12,77648.12,0.2,-0.88521,0.0001,14.73066]
[1779393972636,25.12,77652.35,0.2,-0.88479,0.0001,14.77031]
[1779393973643,25.12,77661.65,0.2,-0.88384,0.0001,14.85801]
[1779393974650,25.12,77664.44,0.2,-0.88356,0.0001,14.88392]
[1779393979686,25.12,77665.52,0.2,-0.88348,0.0001,14.89142]
[1779393980693,25.12,77668.81,0.2,-0.88315,0.0001,14.92204]
[1779393985728,25.11,77670.52,0.2,-0.88301,0.0001,14.93479]
[1779393986735,25.11,77664.18,0.2,-0.88367,0.0001,14.87386]
[1779393988749,25.11,77663.16,0.2,-0.88379,0.0001,14.86298]
[1779393993784,25.11,77663.96,0.2,-0.88376,0.0001,14.86415]
[1779393998819,25.1,77662.41,0.2,-0.88395,0.0001,14.84691]
[1779394000845,25.1,77668.49,0.2,-0.88334,0.0001,14.90369]
[1779394005879,25.1,77667.35,0.2,-0.88348,0.0001,14.89007]
[1779394007894,25.1,77663.82,0.2,-0.88386,0.0001,14.85545]
[1779394011922,25.09,77660.75,0.2,-0.8842,0.0001,14.82418]
[1779394012929,25.09,77651.48,0.2,-0.88515,0.0001,14.73581]
[1779394013936,25.09,77651.68,0.2,-0.88513,0.0001,14.73736]
[1779394016957,25.09,77643.5,0.2,-0.88597,0.0001,14.65894]
[1779394020985,25.09,77649.27,0.2,-0.8854,0.0001,14.71259]
[1779394024744,25.09,77650.64,0.2,-0.88527,0.0001,14.72417]
[1779394030048,25.09,77649.68,0.2,-0.88539,0.0001,14.71315]
[1779394031056,25.09,77654.31,0.2,-0.88492,0.0001,14.75662]
[1779394036091,25.08,77656.72,0.2,-0.8847,0.0001,14.7772]
[1779394041126,25.08,77656.66,0.2,-0.88473,0.0001,14.77437]
[1779394046161,25.08,77657.37,0.2,-0.88468,0.0001,14.77897]
[1779394051196,25.08,77657.53,0.2,-0.88472,0.0001,14.77478]
[1779394057239,25.07,77657.5,0.2,-0.88474,0.0001,14.77217]
[1779394062274,25.07,77657.26,0.2,-0.88479,0.0001,14.76805]
[1779394067309,25.07,77657.58,0.2,-0.88477,0.0001,14.76937]
[1779394072345,25.07,77657.85,0.2,-0.88477,0.0001,14.77026]
[1779394077380,25.07,77657.68,0.2,-0.8848,0.0001,14.76704]
[1779394081407,25.07,77663.11,0.2,-0.88426,0.0001,14.81735]
[1779394082415,25.06,77667.97,0.2,-0.88377,0.0001,14.86316]
[1779394087450,25.06,77668.32,0.2,-0.88376,0.0001,14.86412]
[1779394092486,25.06,77668.31,0.2,-0.88378,0.0001,14.86152]
[1779394097521,25.06,77668.5,0.2,-0.88379,0.0001,14.86068]
[1779394098529,25.06,77665.17,0.2,-0.88414,0.0001,14.82849]
[1779394103564,25.05,77666.9,0.2,-0.88399,0.0001,14.84245]
[1779394106585,25.05,77664.14,0.2,-0.88429,0.0001,14.81473]
[1779394111620,25.05,77666.79,0.2,-0.88407,0.0001,14.83395]
[1779394116655,25.05,77663.8,0.2,-0.8844,0.0001,14.80311]
[1779394121690,25.04,77662.73,0.2,-0.88453,0.0001,14.79079]
[1779394123707,25.04,77654.15,0.2,-0.88542,0.0001,14.70854]
[1779394124711,25.04,77651.76,0.2,-0.88567,0.0001,14.68526]
[1779394126725,25.04,77648.69,0.2,-0.88598,0.0001,14.65568]
[1779394128739,25.04,77642.79,0.2,-0.88659,0.0001,14.5994]
[1779394130753,25.04,77640.06,0.2,-0.88687,0.0001,14.57328]
[1779394134781,25.04,77634.98,0.2,-0.88738,0.0001,14.52481]
[1779394139816,25.04,77636.61,0.2,-0.88722,0.0001,14.54009]
[1779394144851,25.04,77638.65,0.2,-0.88702,0.0001,14.55901]
[1779394147872,25.04,77641.58,0.2,-0.88673,0.0001,14.58642]
[1779394150893,25.04,77637.99,0.2,-0.88709,0.0001,14.5521]
[1779394155928,25.04,77639.26,0.2,-0.88697,0.0001,14.56358]
[1779394160963,25.04,77640.9,0.2,-0.88681,0.0001,14.57852]
[1779394162979,25.04,77649.95,0.2,-0.8859,0.0001,14.66397]
[1779394163984,25.04,77653.33,0.2,-0.88556,0.0001,14.69576]
[1779394165998,25.04,77658.03,0.2,-0.88508,0.0001,14.73973]
[1779394171033,25.03,77660.93,0.2,-0.88483,0.0001,14.7617]
[1779394176068,25.03,77661.12,0.2,-0.88484,0.0001,14.76139]
[1779394180096,25.03,77659.83,0.2,-0.88499,0.0001,14.74745]
[1779394181103,25.03,77659.57,0.2,-0.88502,0.0001,14.74458]
[1779394186138,25.03,77659.84,0.2,-0.88501,0.0001,14.74514]
[1779394191173,25.02,77661.56,0.2,-0.88486,0.0001,14.75948]
[1779394196208,25.02,77661.94,0.2,-0.88484,0.0001,14.76105]
[1779394201244,25.02,77661.28,0.2,-0.88493,0.0001,14.7528]
[1779394206278,25.02,77660.87,0.2,-0.88499,0.0001,14.74703]
[1779394213327,25.01,77660.44,0.2,-0.88507,0.0001,14.74039]
[1779394218369,25.01,77660.56,0.2,-0.88507,0.0001,14.73979]
[1779394223406,25.01,77661.6,0.2,-0.88499,0.0001,14.74795]
[1779394228441,25.01,77661.44,0.2,-0.88502,0.0001,14.74471]
[1779394235490,25.01,77661.07,0.2,-0.88511,0.0001,14.73525]
[1779394240525,25.0,77646.18,0.2,-0.88664,0.0001,14.59233]
[1779394241532,25.0,77644.85,0.2,-0.88677,0.0001,14.57962]
[1779394246568,25.0,77646.05,0.2,-0.88666,0.0001,14.59048]
[1779394251603,25.0,77646.15,0.2,-0.88665,0.0001,14.59094]
[1779394256638,25.0,77646.33,0.2,-0.88664,0.0001,14.59218]
[1779394261673,25.0,77645.56,0.2,-0.88672,0.0001,14.58447]
[1779394266709,25.0,77645.91,0.2,-0.88669,0.0001,14.58742]
[1779394270738,25.0,77649.94,0.2,-0.88629,0.0001,14.62533]
[1779394272752,25.0,77644.55,0.2,-0.88683,0.0001,14.57404]
[1779394273760,25.0,77636.17,0.2,-0.88768,0.0001,14.4946]
[1779394275101,25.0,77636.23,0.2,-0.88767,0.0001,14.49521]
[1779394280220,25.0,77636.53,0.2,-0.88764,0.0001,14.49836]
[1779394285843,25.0,77633.13,0.2,-0.88798,0.0001,14.46663]
[1779394287857,25.0,77629.93,0.2,-0.8883,0.0001,14.43655]
[1779394292892,25.0,77630.46,0.2,-0.88826,0.0001,14.43867]
[1779394297927,25.0,77629.54,0.2,-0.88834,0.0001,14.43069]
[1779394302962,25.0,77627.91,0.2,-0.8885,0.0001,14.41616]
[1779394307997,25.0,77628.55,0.2,-0.88842,0.0001,14.42313]
[1779394313032,25.01,77629.04,0.2,-0.88836,0.0001,14.42864]
[1779394318066,25.01,77628.84,0.2,-0.88838,0.0001,14.42759]
[1779394319073,25.01,77633.52,0.2,-0.8879,0.0001,14.47197]
[1779394320081,25.01,77636.19,0.2,-0.88764,0.0001,14.49732]
[1779394322095,25.01,77631.55,0.2,-0.8881,0.0001,14.45362]
[1779394327130,25.01,77633.46,0.2,-0.8879,0.0001,14.47231]
[1779394332165,25.01,77634.64,0.2,-0.88778,0.0001,14.48399]
[1779394333172,25.01,77631.66,0.2,-0.88807,0.0001,14.45594]
[1779394338207,25.01,77630.8,0.2,-0.88815,0.0001,14.44854]
[1779394343242,25.01,77629.85,0.2,-0.88824,0.0001,14.4404]
[1779394348277,25.01,77628.31,0.2,-0.88838,0.0001,14.42671]
[1779394353312,25.01,77626.17,0.2,-0.88863,0.0001,14.40253]
[1779394359354,25.01,77627.12,0.2,-0.88855,0.0001,14.41]
[1779394364389,25.01,77624.56,0.2,-0.88882,0.0001,14.38463]
[1779394369432,25.01,77624.29,0.2,-0.88885,0.0001,14.38097]
[1779394374466,25.01,77620.17,0.2,-0.88928,0.0001,14.34106]
[1779394376480,25.0,77616.35,0.2,-0.88966,0.0001,14.30476]
[1779394380513,25.0,77609.73,0.2,-0.89032,0.0001,14.24207]
[1779394385548,25.0,77609.57,0.2,-0.89034,0.0001,14.24051]
[1779394389697,25.0,77609.55,0.2,-0.89034,0.0001,14.24028]
[1779394389768,25.0,77609.55,0.2,-0.89034,0.0001,14.24028]
[1779394393604,25.0,77614.46,0.2,-0.88986,0.0001,14.28618]
[1779394397952,25.0,77615.18,0.2,-0.88979,0.0001,14.29265]
[1779394400661,25.0,77623.61,0.2,-0.88895,0.0001,14.37202]
[1779394402677,25.0,77625.9,0.2,-0.88872,0.0001,14.39403]
[1779394407713,25.01,77626.74,0.2,-0.88862,0.0001,14.40284]
[1779394412748,25.01,77628.03,0.2,-0.88851,0.0001,14.41227]
[1779394417784,25.01,77626.03,0.2,-0.8887,0.0001,14.39433]
[1779394422819,25.01,77624.37,0.2,-0.88885,0.0001,14.3797]
[1779394427854,25.01,77619.03,0.2,-0.88937,0.0001,14.33047]
[1779394432889,25.01,77619.05,0.2,-0.88936,0.0001,14.33206]
[1779394438931,25.01,77618.33,0.2,-0.88941,0.0001,14.32693]
[1779394441952,25.01,77621.52,0.2,-0.88908,0.0001,14.35778]
[1779394449001,25.02,77623.54,0.2,-0.88887,0.0001,14.3784]
[1779394454036,25.02,77623.48,0.2,-0.88886,0.0001,14.37879]
[1779394458064,25.02,77627.32,0.2,-0.88847,0.0001,14.41574]
[1779394460079,25.02,77630.93,0.2,-0.8881,0.0001,14.45024]
[1779394462093,25.02,77636.23,0.2,-0.88757,0.0001,14.50039]
[1779394463101,25.02,77641.48,0.2,-0.88704,0.0001,14.55016]
[1779394466121,25.02,77645.02,0.2,-0.88669,0.0001,14.58348]
[1779394469142,25.02,77649.26,0.2,-0.88626,0.0001,14.62334]
[1779394474177,25.02,77649.78,0.2,-0.88624,0.0001,14.62394]
[1779394479212,25.02,77647.49,0.2,-0.88648,0.0001,14.60162]
[1779394481226,25.02,77643.19,0.2,-0.88691,0.0001,14.5607]
[1779394483239,25.02,77639.35,0.2,-0.8873,0.0001,14.5243]
[1779394488019,25.02,77638.72,0.2,-0.88736,0.0001,14.51845]
[1779394493310,25.02,77638.8,0.2,-0.88735,0.0001,14.51942]
[1779394499352,25.02,77638.2,0.2,-0.88741,0.0001,14.51394]
[1779394504387,25.02,77638.35,0.2,-0.8874,0.0001,14.51549]
[1779394509422,25.02,77638.37,0.2,-0.88739,0.0001,14.51584]
[1779394510992,25.02,77642.59,0.2,-0.88697,0.0001,14.5558]
[1779394512443,25.02,77645.44,0.2,-0.88668,0.0001,14.58271]
[1779394513450,25.02,77648.11,0.2,-0.88641,0.0001,14.60794]
[1779394518484,25.02,77649.73,0.2,-0.88625,0.0001,14.6228]
[1779394523523,25.02,77647.92,0.2,-0.88644,0.0001,14.60515]
[1779394533593,25.01,77648.32,0.2,-0.88643,0.0001,14.6046]
[1779394538628,25.01,77648.42,0.2,-0.88642,0.0001,14.60521]
[1779394543663,25.01,77648.51,0.2,-0.88642,0.0001,14.60578]
[1779394549020,25.01,77648.09,0.2,-0.88646,0.0001,14.60162]
[1779394554740,25.01,77648.86,0.2,-0.88639,0.0001,14.60865]
[1779394559775,25.01,77646.94,0.2,-0.88658,0.0001,14.59031]
[1779394564811,25.01,77647.88,0.2,-0.88649,0.0001,14.59921]
[1779394570853,25.01,77648.49,0.2,-0.88643,0.0001,14.60491]
[1779394575888,25.01,77648.25,0.2,-0.88645,0.0001,14.6026]
[1779394580923,25.01,77648.43,0.2,-0.88643,0.0001,14.60429]
[1779394585958,25.01,77649.89,0.2,-0.88629,0.0001,14.61808]
[1779394592000,25.01,77650.1,0.2,-0.88629,0.0001,14.61636]
[1779394597035,25.01,77650.35,0.2,-0.88627,0.0001,14.61864]
[1779394598042,25.01,77657.17,0.2,-0.88557,0.0001,14.68333]
[1779394600056,25.01,77659.07,0.2,-0.88538,0.0001,14.70113]
[1779394605092,25.01,77659.03,0.2,-0.88539,0.0001,14.70013]
[1779394610126,25.01,77660.17,0.2,-0.88528,0.0001,14.71031]
[1779394615161,25.01,77658.06,0.2,-0.88551,0.0001,14.68963]
[1779394620196,25.01,77655.69,0.2,-0.88575,0.0001,14.66668]
[1779394625231,25.01,77655.48,0.2,-0.88578,0.0001,14.66438]
[1779394630267,25.01,77655.09,0.2,-0.88582,0.0001,14.66036]
[1779394635301,25.01,77655.29,0.2,-0.8858,0.0001,14.662]
[1779394638322,25.01,77649.26,0.2,-0.88642,0.0001,14.60464]
[1779394643358,25.01,77646.48,0.2,-0.8867,0.0001,14.57852]
[1779394648393,25.01,77646.32,0.2,-0.88671,0.0001,14.57726]
[1779394649400,25.01,77640.18,0.2,-0.88733,0.0001,14.51919]
[1779394650407,25.01,77633.23,0.2,-0.88803,0.0001,14.45361]
[1779394654436,25.01,77630.82,0.2,-0.88829,0.0001,14.42684]
[1779394656449,25.01,77625.77,0.2,-0.8888,0.0001,14.37884]
[1779394661484,25.01,77624.7,0.2,-0.8889,0.0001,14.36994]
[1779394666519,25.01,77625.68,0.2,-0.88878,0.0001,14.38075]
[1779394671554,25.01,77625.4,0.2,-0.88879,0.0001,14.37963]
[1779394676589,25.02,77623.08,0.2,-0.88901,0.0001,14.3592]
[1779394681624,25.02,77621.41,0.2,-0.88916,0.0001,14.34503]
[1779394685652,25.02,77624.72,0.2,-0.88884,0.0001,14.37571]
[1779394691695,25.02,77626.85,0.2,-0.88863,0.0001,14.39514]
[1779394697737,25.02,77626.43,0.2,-0.88866,0.0001,14.39267]
[1779394703780,25.02,77628.03,0.2,-0.88848,0.0001,14.40921]
[1779394704798,25.02,77632.43,0.2,-0.88804,0.0001,14.45094]
[1779394709828,25.02,77634.53,0.2,-0.88782,0.0001,14.47143]
[1779394714863,25.02,77632.65,0.2,-0.88802,0.0001,14.45079]
[1779394719899,25.02,77632.65,0.2,-0.88801,0.0001,14.45159]
[1779394724934,25.02,77633.49,0.2,-0.88792,0.0001,14.46032]
[1779394729969,25.02,77635.2,0.2,-0.88774,0.0001,14.47726]
[1779394735008,25.02,77634.13,0.2,-0.88784,0.0001,14.46791]
[1779394740042,25.03,77634.06,0.2,-0.88784,0.0001,14.46808]
[1779394745077,25.03,77633.18,0.2,-0.88792,0.0001,14.46065]
[1779394747091,25.03,77636.36,0.2,-0.88759,0.0001,14.49103]
[1779394752126,25.03,77637.97,0.2,-0.88743,0.0001,14.50686]
[1779394757161,25.03,77640.13,0.2,-0.8872,0.0001,14.52774]
[1779394762196,25.03,77638.99,0.2,-0.88731,0.0001,14.51739]
[1779394767231,25.03,77638.54,0.2,-0.88735,0.0001,14.51368]
[1779394772266,25.03,77639.08,0.2,-0.88732,0.0001,14.51576]
[1779394775287,25.03,77642.19,0.2,-0.887,0.0001,14.54554]
[1779394776294,25.03,77649.03,0.2,-0.8863,0.0001,14.61042]
[1779394778309,25.03,77650.65,0.2,-0.88614,0.0001,14.62584]
[1779394783343,25.03,77649.67,0.2,-0.88624,0.0001,14.61632]
[1779394788378,25.03,77650.36,0.2,-0.88617,0.0001,14.62258]
[1779394793414,25.03,77650.94,0.2,-0.88612,0.0001,14.62767]
[1779394798448,25.03,77650.27,0.2,-0.88619,0.0001,14.62092]
[1779394811540,25.03,77650.06,0.2,-0.88623,0.0001,14.61782]
[1779394816575,25.03,77649.96,0.2,-0.88624,0.0001,14.6165]
[1779394821610,25.03,77648.95,0.2,-0.88635,0.0001,14.60662]
[1779394826645,25.03,77644.48,0.2,-0.8868,0.0001,14.56401]
[1779394827652,25.03,77640.39,0.2,-0.88721,0.0001,14.52532]
[1779394832687,25.03,77639.92,0.2,-0.88728,0.0001,14.51763]
[1779394841750,25.03,77639.96,0.2,-0.88727,0.0001,14.51882]
[1779394846785,25.03,77639.18,0.2,-0.88734,0.0001,14.51198]
[1779394851820,25.03,77638.87,0.2,-0.88737,0.0001,14.50969]
[1779394856855,25.03,77638.73,0.2,-0.88737,0.0001,14.50903]
[1779394861892,25.03,77638.4,0.2,-0.8874,0.0001,14.50661]
[1779394866927,25.03,77638.31,0.2,-0.8874,0.0001,14.50647]
[1779394871962,25.03,77638.25,0.2,-0.8874,0.0001,14.50662]
[1779394876997,25.03,77638.46,0.2,-0.88737,0.0001,14.50932]
[1779394882207,25.03,77641.0,0.2,-0.88711,0.0001,14.5338]
[1779394888075,25.03,77641.27,0.2,-0.88707,0.0001,14.53697]
[1779394895126,25.04,77639.79,0.2,-0.88724,0.0001,14.51988]
[1779394900161,25.04,77639.75,0.2,-0.88724,0.0001,14.51991]
[1779394905196,25.04,77640.65,0.2,-0.88715,0.0001,14.52877]
[1779394910231,25.04,77641.94,0.2,-0.88701,0.0001,14.54122]
[1779394915266,25.04,77641.9,0.2,-0.88702,0.0001,14.54101]
[1779394917280,25.04,77644.9,0.2,-0.88671,0.0001,14.56945]
[1779394919294,25.04,77648.0,0.2,-0.8864,0.0001,14.59875]
[1779394924329,25.04,77648.56,0.2,-0.88634,0.0001,14.60378]
[1779394929364,25.04,77648.4,0.2,-0.88636,0.0001,14.60206]
[1779394934399,25.04,77648.46,0.2,-0.88636,0.0001,14.60249]
[1779394939434,25.04,77647.91,0.2,-0.88642,0.0001,14.59718]
[1779394940441,25.04,77645.16,0.2,-0.88669,0.0001,14.57113]
[1779394945476,25.04,77644.09,0.2,-0.8868,0.0001,14.56114]
[1779394950511,25.04,77644.24,0.2,-0.88678,0.0001,14.56274]
[1779394955549,25.04,77643.39,0.2,-0.88689,0.0001,14.55124]
[1779394960585,25.04,77643.3,0.2,-0.8869,0.0001,14.55058]
[1779394968642,25.04,77641.98,0.2,-0.88703,0.0001,14.53845]
[1779394973677,25.04,77643.4,0.2,-0.88688,0.0001,14.55213]
[1779394974684,25.04,77646.2,0.2,-0.8866,0.0001,14.57865]
[1779394979723,25.04,77648.3,0.2,-0.88639,0.0001,14.59838]
[1779394984758,25.04,77648.06,0.2,-0.88641,0.0001,14.59594]
[1779394989792,25.04,77645.72,0.2,-0.88665,0.0001,14.57374]
[1779394995835,25.04,77645.97,0.2,-0.88662,0.0001,14.5762]
[1779395000871,25.04,77644.14,0.2,-0.88681,0.0001,14.55906]
[1779395005905,25.04,77643.31,0.2,-0.88689,0.0001,14.55149]
[1779395010941,25.04,77645.1,0.2,-0.8867,0.0001,14.5687]
[1779395017991,25.04,77644.87,0.2,-0.88675,0.0001,14.56327]
[1779395027054,25.04,77644.62,0.2,-0.88677,0.0001,14.56138]
[1779395031117,25.04,77641.39,0.2,-0.88709,0.0001,14.53101]
[1779395032113,25.04,77636.21,0.2,-0.88761,0.0001,14.48214]
[1779395037146,25.04,77638.28,0.2,-0.88742,0.0001,14.50063]
[1779395042181,25.04,77637.12,0.2,-0.88753,0.0001,14.48949]
[1779395047216,25.04,77637.1,0.2,-0.88753,0.0001,14.49013]
[1779395052250,25.04,77638.61,0.2,-0.88737,0.0001,14.50524]
[1779395057286,25.04,77637.75,0.2,-0.88744,0.0001,14.49787]
[1779395062321,25.04,77638.4,0.2,-0.88737,0.0001,14.50479]
[1779395068363,25.04,77638.68,0.2,-0.88733,0.0001,14.50837]
[1779395073398,25.04,77638.53,0.2,-0.88736,0.0001,14.50414]
[1779395078436,25.04,77638.53,0.2,-0.88735,0.0001,14.50498]
[1779395083473,25.05,77637.65,0.2,-0.88743,0.0001,14.49752]
[1779395084478,25.05,77629.0,0.2,-0.8883,0.0001,14.41607]
[1779395085485,25.05,77626.61,0.2,-0.88853,0.0001,14.39384]
[1779395091529,25.04,77627.12,0.2,-0.88849,0.0001,14.39779]
[1779395093542,25.04,77630.36,0.2,-0.88817,0.0001,14.42802]
[1779395099112,25.05,77631.69,0.2,-0.88803,0.0001,14.44143]
[1779395101598,25.05,77641.87,0.2,-0.887,0.0001,14.53842]
[1779395102605,25.05,77644.88,0.2,-0.88669,0.0001,14.56695]
[1779395105626,25.05,77649.82,0.2,-0.88619,0.0001,14.6138]
[1779395110661,25.05,77650.36,0.2,-0.88614,0.0001,14.61865]
[1779395115696,25.05,77649.44,0.2,-0.88624,0.0001,14.60957]
[1779395120731,25.05,77649.73,0.2,-0.88621,0.0001,14.61195]
[1779395125765,25.04,77649.21,0.2,-0.88627,0.0001,14.60656]
[1779395130801,25.04,77650.5,0.2,-0.88614,0.0001,14.61818]
[1779395135836,25.04,77650.15,0.2,-0.88621,0.0001,14.61073]
[1779395140875,25.04,77650.27,0.2,-0.8862,0.0001,14.61136]
[1779395145910,25.04,77650.28,0.2,-0.88622,0.0001,14.61005]
[1779395150945,25.04,77650.34,0.2,-0.88624,0.0001,14.60788]
[1779395155987,25.04,77649.92,0.2,-0.88631,0.0001,14.6012]
[1779395161025,25.03,77649.93,0.2,-0.88634,0.0001,14.59863]
[1779395166060,25.03,77648.99,0.2,-0.88646,0.0001,14.58711]
[1779395171095,25.03,77648.54,0.2,-0.88654,0.0001,14.58028]
[1779395178144,25.02,77646.72,0.2,-0.88676,0.0001,14.55951]
[1779395179151,25.02,77643.15,0.2,-0.88713,0.0001,14.52525]
[1779395184186,25.02,77643.13,0.2,-0.88715,0.0001,14.52302]
[1779395189221,25.02,77643.62,0.2,-0.88712,0.0001,14.52573]
[1779395195262,25.01,77643.43,0.2,-0.88719,0.0001,14.51824]
[1779395198284,25.01,77638.99,0.2,-0.88764,0.0001,14.47533]
[1779395199291,25.01,77635.64,0.2,-0.88798,0.0001,14.44343]
[1779395205333,25.01,77638.15,0.2,-0.88775,0.0001,14.46592]
[1779395210370,25.01,77640.07,0.2,-0.88757,0.0001,14.48282]
[1779395217418,25.01,77639.29,0.2,-0.88766,0.0001,14.47372]
[1779395224472,25.01,77636.85,0.2,-0.88793,0.0001,14.44904]
[1779395229507,25.01,77635.3,0.2,-0.88809,0.0001,14.43349]
[1779395234542,25.0,77637.76,0.2,-0.88785,0.0001,14.45581]
[1779395239577,25.0,77639.45,0.2,-0.8877,0.0001,14.47065]
[1779395244612,25.0,77638.96,0.2,-0.88776,0.0001,14.46488]
[1779395251661,25.0,77638.56,0.2,-0.88784,0.0001,14.45595]
[1779395256696,25.0,77638.83,0.2,-0.88782,0.0001,14.45749]
[1779395261731,25.0,77638.85,0.2,-0.88783,0.0001,14.45667]
[1779395267773,25.0,77638.52,0.2,-0.88788,0.0001,14.45233]
[1779395272808,25.0,77638.02,0.2,-0.88794,0.0001,14.44659]
[1779395277867,24.99,77638.38,0.2,-0.88791,0.0001,14.44897]
[1779395278854,24.99,77623.19,0.2,-0.88944,0.0001,14.30539]
[1779395280869,24.99,77623.26,0.2,-0.88943,0.0001,14.30584]
[1779395285904,24.99,77621.57,0.2,-0.8896,0.0001,14.28988]
[1779395290939,24.99,77621.3,0.2,-0.88963,0.0001,14.28729]
[1779395297988,24.99,77621.32,0.2,-0.88963,0.0001,14.28744]
[1779395303023,24.99,77620.5,0.2,-0.88971,0.0001,14.27965]
[1779395310073,24.99,77619.81,0.2,-0.88978,0.0001,14.27297]
[1779395315108,24.99,77618.56,0.2,-0.88993,0.0001,14.25748]
[1779395320143,24.99,77620.48,0.2,-0.88974,0.0001,14.27547]
[1779395321150,24.99,77625.57,0.2,-0.88923,0.0001,14.32338]
[1779395326185,24.99,77625.19,0.2,-0.88928,0.0001,14.31923]
[1779395331220,24.99,77623.8,0.2,-0.88942,0.0001,14.30563]
[1779395336255,24.99,77622.98,0.2,-0.88951,0.0001,14.2975]
[1779395341290,24.99,77623.33,0.2,-0.88948,0.0001,14.30042]
[1779395346325,24.99,77623.05,0.2,-0.88951,0.0001,14.29741]
[1779395351360,24.99,77622.35,0.2,-0.88958,0.0001,14.29045]
[1779395356394,24.99,77622.98,0.2,-0.88952,0.0001,14.29605]
[1779395361430,24.99,77623.36,0.2,-0.88949,0.0001,14.29924]
[1779395366464,24.99,77624.03,0.2,-0.88943,0.0001,14.30511]
[1779395371500,24.99,77624.03,0.2,-0.88945,0.0001,14.30106]
[1779395378549,24.99,77623.66,0.2,-0.8895,0.0001,14.29702]
[1779395383585,24.99,77623.99,0.2,-0.88947,0.0001,14.29974]
[1779395389628,24.99,77623.55,0.2,-0.88952,0.0001,14.29513]
[1779395394663,24.99,77624.25,0.2,-0.88945,0.0001,14.30133]
[1779395399698,24.99,77627.55,0.2,-0.88913,0.0001,14.33203]
[1779395402719,24.98,77630.2,0.2,-0.88887,0.0001,14.35663]
[1779395407754,24.98,77630.15,0.2,-0.88888,0.0001,14.35537]
[1779395413796,24.98,77629.18,0.2,-0.88899,0.0001,14.34536]
[1779395418831,24.98,77629.73,0.2,-0.88894,0.0001,14.34985]
[1779395422859,24.98,77637.58,0.2,-0.88816,0.0001,14.42344]
[1779395423866,24.98,77641.83,0.2,-0.88773,0.0001,14.46339]
[1779395428901,24.98,77641.71,0.2,-0.88776,0.0001,14.46079]
[1779395434943,24.98,77641.48,0.2,-0.88783,0.0001,14.45335]
[1779395439982,24.98,77641.91,0.2,-0.8878,0.0001,14.4561]
[1779395445019,24.97,77641.89,0.2,-0.88781,0.0001,14.45463]
[1779395450054,24.97,77641.54,0.2,-0.88786,0.0001,14.4501]
[1779395454082,24.97,77646.36,0.2,-0.88739,0.0001,14.49477]
[1779395460124,24.97,77647.66,0.2,-0.88727,0.0001,14.50529]
[1779395466166,24.97,77647.91,0.2,-0.88727,0.0001,14.50562]
[1779395471201,24.97,77648.05,0.2,-0.88727,0.0001,14.50548]
[1779395476236,24.96,77649.22,0.2,-0.88717,0.0001,14.51514]
[1779395481271,24.96,77649.24,0.2,-0.88718,0.0001,14.51387]
[1779395486306,24.96,77654.09,0.2,-0.88671,0.0001,14.55847]
[1779395489328,24.96,77658.62,0.2,-0.88626,0.0001,14.60038]
[1779395495370,24.96,77660.47,0.2,-0.88612,0.0001,14.61181]
[1779395500405,24.95,77660.53,0.2,-0.88614,0.0001,14.61031]
[1779395505440,24.95,77661.17,0.2,-0.8861,0.0001,14.61437]
[1779395510475,24.95,77660.98,0.2,-0.88614,0.0001,14.61056]
[1779395515510,24.95,77661.18,0.2,-0.88614,0.0001,14.61049]
[1779395520545,24.95,77661.23,0.2,-0.88615,0.0001,14.60902]
[1779395525581,24.94,77661.29,0.2,-0.88617,0.0001,14.60769]
[1779395530616,24.94,77662.14,0.2,-0.8861,0.0001,14.61389]
[1779395535651,24.94,77662.24,0.2,-0.88611,0.0001,14.61293]
[1779395540686,24.94,77664.42,0.2,-0.88591,0.0001,14.63178]
[1779395542702,24.94,77667.48,0.2,-0.88561,0.0001,14.66009]
[1779395545723,24.94,77670.35,0.2,-0.88531,0.0001,14.68741]
[1779395553780,24.94,77670.55,0.2,-0.88532,0.0001,14.68556]
[1779395561835,24.94,77671.14,0.2,-0.88526,0.0001,14.69122]
[1779395570898,24.94,77671.11,0.2,-0.88526,0.0001,14.6911]
[1779395575933,24.94,77671.24,0.2,-0.88524,0.0001,14.6925]
[1779395580968,24.94,77671.17,0.2,-0.88525,0.0001,14.69202]
[1779395586002,24.94,77671.39,0.2,-0.88522,0.0001,14.69434]
[1779395592045,24.94,77671.78,0.2,-0.88518,0.0001,14.69831]
[1779395598090,24.94,77669.74,0.2,-0.88539,0.0001,14.67916]
[1779395603125,24.94,77670.87,0.2,-0.88527,0.0001,14.69025]
[1779395609167,24.94,77671.22,0.2,-0.88523,0.0001,14.69396]
[1779395614202,24.94,77671.11,0.2,-0.88526,0.0001,14.68961]
[1779395619237,24.94,77671.11,0.2,-0.88526,0.0001,14.68996]
[1779395624281,24.94,77671.9,0.2,-0.88519,0.0001,14.69629]
[1779395625280,24.94,77679.9,0.2,-0.88437,0.0001,14.77227]
[1779395627294,24.94,77681.47,0.2,-0.88421,0.0001,14.78729]
[1779395632328,24.94,77680.62,0.2,-0.8843,0.0001,14.77862]
[1779395638371,24.94,77680.78,0.2,-0.88429,0.0001,14.77942]
[1779395642770,24.94,77682.98,0.2,-0.88407,0.0001,14.79985]
[1779395646221,24.93,77682.89,0.2,-0.88409,0.0001,14.79844]
[1779395646272,24.93,77682.89,0.2,-0.88409,0.0001,14.79844]
[1779395651306,24.93,77684.77,0.2,-0.8839,0.0001,14.81536]
[1779395651380,24.93,77684.77,0.2,-0.88391,0.0001,14.81512]
[1779395656498,24.93,77684.63,0.2,-0.88393,0.0001,14.81262]
[1779395661535,24.93,77684.63,0.2,-0.88395,0.0001,14.8114]
[1779395664092,24.93,77684.61,0.2,-0.88395,0.0001,14.81071]
[1779395664140,24.93,77684.61,0.2,-0.88395,0.0001,14.81071]
[1779395664270,24.93,77684.61,0.2,-0.88395,0.0001,14.81071]
[1779395669591,24.93,77684.81,0.2,-0.88395,0.0001,14.8111]
[1779395669923,24.93,77684.81,0.2,-0.88395,0.0001,14.8111]
[1779395669974,24.93,77684.81,0.2,-0.88395,0.0001,14.8111]
[1779395670022,24.93,77684.81,0.2,-0.88395,0.0001,14.8111]
[1779395673312,24.93,77684.81,0.2,-0.88398,0.0001,14.80695]
[1779395673520,24.93,77684.81,0.2,-0.88398,0.0001,14.80695]
[1779395678654,24.93,77684.05,0.2,-0.88408,0.0001,14.7979]
[1779395683689,24.92,77682.93,0.2,-0.88421,0.0001,14.78592]
[1779395689737,24.92,77683.0,0.2,-0.88422,0.0001,14.78515]
[1779395690744,24.92,77675.38,0.2,-0.885,0.0001,14.71216]
[1779395692759,24.92,77678.21,0.2,-0.88472,0.0001,14.73887]
[1779395695266,24.92,77678.85,0.2,-0.88465,0.0001,14.74479]
[1779395695320,24.92,77678.85,0.2,-0.88465,0.0001,14.74479]
[1779395695522,24.92,77678.85,0.2,-0.88465,0.0001,14.74479]
[1779395695560,24.92,77686.13,0.2,-0.88391,0.0001,14.81384]
[1779395700819,24.92,77688.04,0.2,-0.88373,0.0001,14.83057]
[1779395701827,24.92,77703.42,0.2,-0.88213,0.0001,14.97755]
[1779395702832,24.92,77703.34,0.2,-0.88214,0.0001,14.97625]
[1779395705853,24.92,77706.14,0.2,-0.88187,0.0001,15.00147]
[1779395706971,24.92,77706.14,0.2,-0.88187,0.0001,15.00147]
[1779395707024,24.92,77706.14,0.2,-0.88187,0.0001,15.00147]
[1779395709466,24.91,77707.58,0.2,-0.88173,0.0001,15.01412]
[1779395709523,24.91,77707.58,0.2,-0.88173,0.0001,15.01412]
[1779395710889,24.91,77710.41,0.2,-0.88145,0.0001,15.0395]
[1779395715051,24.91,77711.86,0.2,-0.88132,0.00011,15.05153]
[1779395715096,24.91,77711.86,0.2,-0.88132,0.00011,15.05153]
[1779395715269,24.91,77711.86,0.2,-0.88132,0.00011,15.05153]
[1779395720960,24.91,77713.0,0.2,-0.88125,0.00011,15.05812]
[1779395722974,24.9,77716.94,0.2,-0.88085,0.00011,15.09483]
[1779395723981,24.9,77721.67,0.2,-0.88036,0.00011,15.13971]
[1779395724988,24.9,77725.75,0.2,-0.87993,0.00011,15.1783]
[1779395728027,24.9,77726.03,0.2,-0.87992,0.00011,15.17949]
[1779395728183,24.9,77726.03,0.2,-0.87992,0.00011,15.17949]
[1779395728271,24.9,77726.03,0.2,-0.87992,0.00011,15.17949]
[1779395733045,24.9,77719.96,0.2,-0.88064,0.00011,15.11266]
[1779395734052,24.89,77713.19,0.2,-0.88136,0.00011,15.04683]
[1779395736607,24.89,77711.87,0.2,-0.88151,0.00011,15.03352]
[1779395736681,24.89,77711.62,0.2,-0.88154,0.00011,15.03053]
[1779395736768,24.89,77711.62,0.2,-0.88154,0.00011,15.03053]
[1779395740095,24.89,77706.09,0.2,-0.88215,0.0001,14.97509]
[1779395742542,24.89,77705.13,0.2,-0.88225,0.0001,14.96536]
[1779395742594,24.89,77705.13,0.2,-0.88225,0.0001,14.96536]
[1779395742622,24.89,77701.08,0.2,-0.88269,0.0001,14.92556]
[1779395742772,24.89,77701.08,0.2,-0.88269,0.0001,14.92556]
[1779395748151,24.89,77700.99,0.2,-0.88272,0.0001,14.92245]
[1779395756207,24.88,77700.46,0.2,-0.88281,0.0001,14.91393]
[1779395761242,24.88,77700.83,0.2,-0.8828,0.0001,14.91539]
[1779395766277,24.88,77701.45,0.2,-0.88276,0.0001,14.91917]
[1779395766791,24.88,77701.45,0.2,-0.88276,0.0001,14.91917]
[1779395766840,24.88,77701.45,0.2,-0.88276,0.0001,14.91917]
[1779395767025,24.88,77701.45,0.2,-0.88276,0.0001,14.91917]
[1779395776347,24.87,77701.04,0.2,-0.88285,0.0001,14.91092]
[1779395781382,24.87,77700.93,0.2,-0.88288,0.0001,14.90773]
[1779395786418,24.87,77700.44,0.2,-0.88296,0.0001,14.90087]
[1779395791452,24.86,77700.54,0.2,-0.88299,0.0001,14.89609]
[1779395794713,24.86,77700.52,0.2,-0.88301,0.0001,14.89465]
[1779395794755,24.86,77700.52,0.2,-0.88301,0.0001,14.89465]
[1779395794774,24.86,77700.52,0.2,-0.88301,0.0001,14.89465]
[1779395800516,24.86,77700.63,0.2,-0.88303,0.0001,14.89282]
[1779395806557,24.86,77700.13,0.2,-0.88311,0.0001,14.88559]
[1779395811591,24.85,77698.51,0.2,-0.8833,0.0001,14.8681]
[1779395812046,24.85,77698.51,0.2,-0.8833,0.0001,14.8681]
[1779395812098,24.85,77698.51,0.2,-0.8833,0.0001,14.8681]
[1779395812270,24.85,77698.51,0.2,-0.8833,0.0001,14.8681]
[1779395817633,24.85,77697.84,0.2,-0.8834,0.0001,14.85937]
[1779395819779,24.85,77699.52,0.2,-0.88323,0.0001,14.87474]
[1779395820026,24.85,77699.52,0.2,-0.88323,0.0001,14.87474]
[1779395825690,24.85,77698.43,0.2,-0.88337,0.0001,14.86184]
[1779395831731,24.85,77698.6,0.2,-0.88338,0.0001,14.86116]
[1779395835639,24.84,77698.5,0.2,-0.8834,0.0001,14.85906]
[1779395835697,24.84,77698.5,0.2,-0.8834,0.0001,14.85906]
[1779395835770,24.84,77698.5,0.2,-0.8834,0.0001,14.85868]
[1779395840324,24.84,77698.83,0.2,-0.88338,0.0001,14.86069]
[1779395840520,24.84,77698.83,0.2,-0.88338,0.0001,14.86069]
[1779395846837,24.84,77698.83,0.2,-0.88342,0.0001,14.85762]
[1779395851872,24.84,77698.83,0.2,-0.88346,0.0001,14.85209]
[1779395856907,24.83,77699.58,0.2,-0.8834,0.0001,14.85742]
[1779395858811,24.83,77699.55,0.2,-0.88341,0.0001,14.85675]
[1779395858863,24.83,77699.55,0.2,-0.88341,0.0001,14.85675]
[1779395859021,24.83,77699.55,0.2,-0.88341,0.0001,14.85675]
[1779395862984,24.83,77699.38,0.2,-0.88344,0.0001,14.85398]
[1779395863023,24.83,77699.38,0.2,-0.88344,0.0001,14.85398]
[1779395863956,24.83,77686.51,0.2,-0.88479,0.0001,14.72945]
[1779395864963,24.83,77684.97,0.2,-0.88495,0.0001,14.71451]
[1779395869998,24.83,77682.52,0.2,-0.88521,0.0001,14.69008]
[1779395872014,24.83,77679.18,0.2,-0.88556,0.0001,14.65779]
[1779395873942,24.83,77679.15,0.2,-0.88557,0.0001,14.65736]
[1779395873995,24.83,77679.15,0.2,-0.88557,0.0001,14.65736]
[1779395874024,24.83,77679.15,0.2,-0.88557,0.0001,14.65736]
[1779395876041,24.83,77675.96,0.2,-0.8859,0.0001,14.62647]
[1779395880071,24.83,77668.73,0.2,-0.88664,0.0001,14.55704]
[1779395881717,24.83,77668.73,0.2,-0.88664,0.0001,14.55704]
[1779395881780,24.83,77662.95,0.2,-0.88723,0.0001,14.502]
[1779395882086,24.83,77659.83,0.2,-0.88755,0.0001,14.47228]
[1779395885899,24.83,77658.65,0.2,-0.88768,0.0001,14.46013]
[1779395885951,24.83,77658.65,0.2,-0.88768,0.0001,14.46013]
[1779395886023,24.83,77658.65,0.2,-0.88768,0.0001,14.46013]
[1779395891149,24.83,77657.35,0.2,-0.88783,0.0001,14.44608]
[1779395897192,24.83,77655.03,0.2,-0.88806,0.0001,14.42422]
[1779395898871,24.83,77652.86,0.2,-0.88828,0.0001,14.4038]
[1779395898923,24.83,77652.86,0.2,-0.88828,0.0001,14.4038]
[1779395899020,24.83,77652.86,0.2,-0.88828,0.0001,14.4038]
[1779395903235,24.83,77646.2,0.2,-0.88893,0.0001,14.34187]
[1779395904094,24.83,77646.2,0.2,-0.88893,0.0001,14.34187]
[1779395904146,24.83,77646.2,0.2,-0.88893,0.0001,14.34187]
[1779395904271,24.83,77646.2,0.2,-0.88893,0.0001,14.34187]
[1779395910284,24.83,77644.6,0.2,-0.8891,0.0001,14.32603]
[1779395913972,24.83,77645.71,0.2,-0.88902,0.0001,14.33266]
[1779395914023,24.83,77645.71,0.2,-0.88902,0.0001,14.33266]
[1779395914268,24.83,77645.71,0.2,-0.88902,0.0001,14.33266]
[1779395919347,24.83,77645.29,0.2,-0.88907,0.0001,14.32802]
[1779395922368,24.83,77642.44,0.2,-0.88936,0.0001,14.30068]
[1779395923756,24.83,77642.44,0.2,-0.88936,0.0001,14.30068]
[1779395923772,24.83,77642.44,0.2,-0.88936,0.0001,14.30068]
[1779395923808,24.83,77642.44,0.2,-0.88936,0.0001,14.30068]
[1779395923375,24.83,77633.37,0.2,-0.89026,0.0001,14.2151]
[1779395924125,24.83,77633.37,0.2,-0.89026,0.0001,14.2151]
[1779395924269,24.83,77633.37,0.2,-0.89026,0.0001,14.2151]
[1779395924382,24.83,77631.84,0.2,-0.89041,0.0001,14.20067]
[1779395929417,24.83,77631.44,0.2,-0.89045,0.0001,14.1973]
[1779395934452,24.83,77632.74,0.2,-0.89031,0.0001,14.21002]
[1779395939691,24.83,77630.4,0.2,-0.89054,0.0001,14.18822]
[1779395939743,24.83,77630.4,0.2,-0.89054,0.0001,14.18822]
[1779395939769,24.83,77630.4,0.2,-0.89054,0.0001,14.18822]
[1779395945529,24.83,77629.25,0.2,-0.89065,0.0001,14.17809]
[1779395949915,24.83,77630.68,0.2,-0.89049,0.0001,14.19348]
[1779395949966,24.83,77630.68,0.2,-0.89049,0.0001,14.19348]
[1779395950029,24.83,77630.68,0.2,-0.89049,0.0001,14.19348]
[1779395957613,24.84,77630.71,0.2,-0.89044,0.0001,14.19822]
[1779395959794,24.84,77631.01,0.2,-0.8904,0.0001,14.20162]
[1779395960026,24.84,77630.71,0.2,-0.89042,0.0001,14.19988]
[1779395960634,24.84,77634.92,0.2,-0.89,0.0001,14.23972]
[1779395965457,24.84,77636.01,0.2,-0.88987,0.0001,14.25203]
[1779395965461,24.84,77636.01,0.2,-0.88987,0.0001,14.25203]
[1779395965522,24.84,77636.01,0.2,-0.88987,0.0001,14.25203]
[1779395970705,24.84,77638.57,0.2,-0.88958,0.0001,14.27943]
[1779395973443,24.84,77637.73,0.2,-0.88968,0.0001,14.2687]
[1779395973496,24.84,77637.73,0.2,-0.88968,0.0001,14.2687]
[1779395973521,24.84,77637.73,0.2,-0.88968,0.0001,14.2687]
[1779395975740,24.85,77634.19,0.2,-0.89002,0.0001,14.23649]
[1779395976747,24.85,77630.57,0.2,-0.89037,0.0001,14.20272]
[1779395977449,24.85,77630.57,0.2,-0.89037,0.0001,14.20272]
[1779395977500,24.85,77630.57,0.2,-0.89037,0.0001,14.20272]
[1779395977521,24.85,77630.57,0.2,-0.89037,0.0001,14.20272]
[1779395982789,24.85,77628.84,0.2,-0.89051,0.0001,14.18956]
[1779395983764,24.85,77628.84,0.2,-0.89051,0.0001,14.18956]
[1779395983813,24.85,77628.84,0.2,-0.89051,0.0001,14.18956]
[1779395983863,24.85,77625.67,0.2,-0.89082,0.0001,14.16016]
[1779395984020,24.85,77625.67,0.2,-0.89082,0.0001,14.16016]
[1779395987824,24.85,77621.04,0.2,-0.89127,0.0001,14.11751]
[1779395989076,24.85,77621.15,0.2,-0.89126,0.0001,14.11875]
[1779395989128,24.85,77621.15,0.2,-0.89126,0.0001,14.11875]
[1779395989269,24.85,77621.15,0.2,-0.89126,0.0001,14.11875]
[1779395994873,24.85,77621.83,0.2,-0.89118,0.0001,14.12634]
[1779395996599,24.85,77621.83,0.2,-0.89118,0.0001,14.12634]
[1779395996604,24.85,77621.83,0.2,-0.89118,0.0001,14.12634]
[1779395996773,24.85,77621.83,0.2,-0.89118,0.0001,14.12634]
[1779396000740,24.85,77619.65,0.2,-0.89138,0.0001,14.10674]
[1779396002020,24.85,77619.3,0.2,-0.89141,0.0001,14.10364]
[1779396006959,24.86,77616.28,0.2,-0.8917,0.0001,14.07638]
[1779396010285,24.86,77616.27,0.2,-0.8917,0.0001,14.07674]
[1779396010337,24.86,77616.27,0.2,-0.8917,0.0001,14.07674]
[1779396010523,24.86,77616.27,0.2,-0.8917,0.0001,14.07674]
[1779396018036,24.86,77616.55,0.2,-0.89165,0.0001,14.0813]
[1779396020050,24.86,77619.27,0.2,-0.89137,0.0001,14.10733]
[1779396022822,24.86,77619.55,0.2,-0.89134,0.0001,14.11012]
[1779396022872,24.86,77619.55,0.2,-0.89134,0.0001,14.11012]
[1779396024026,24.86,77620.22,0.2,-0.89128,0.0001,14.11673]
[1779396029113,24.86,77619.81,0.2,-0.89131,0.0001,14.11371]
[1779396029951,24.86,77619.81,0.2,-0.89131,0.0001,14.11371]
[1779396040192,24.86,77616.91,0.2,-0.8916,0.0001,14.08454]
[1779396044220,24.86,77614.29,0.2,-0.89185,0.0001,14.06062]
[1779396049255,24.86,77607.85,0.2,-0.89247,0.0001,14.00103]
[1779396050262,24.87,77604.58,0.2,-0.89279,0.0001,13.97058]
[1779396056305,24.87,77600.79,0.2,-0.89314,0.0001,13.93699]
[1779396057312,24.87,77592.16,0.2,-0.89398,0.0001,13.85642]
[1779396058319,24.87,77588.98,0.2,-0.89428,0.0001,13.82713]
[1779396059326,24.87,77583.6,0.2,-0.8948,0.0001,13.77734]
[1779396061711,24.87,77581.54,0.2,-0.89499,0.0001,13.75871]
[1779396061769,24.87,77581.54,0.2,-0.89499,0.0001,13.75871]
[1779396061772,24.87,77581.54,0.2,-0.89499,0.0001,13.75871]
[1779396061786,24.87,77586.8,0.2,-0.89448,0.0001,13.80854]
[1779396062347,24.87,77592.06,0.2,-0.89396,0.0001,13.85835]
[1779396064023,24.87,77592.72,0.2,-0.89389,0.0001,13.86504]
[1779396069699,24.87,77591.65,0.2,-0.89397,0.0001,13.85758]
[1779396076445,24.88,77596.47,0.2,-0.89345,0.0001,13.90709]
[1779396081480,24.88,77597.63,0.2,-0.89331,0.0001,13.92042]
[1779396084501,24.88,77602.47,0.2,-0.89282,0.0001,13.96728]
[1779396087522,24.88,77606.18,0.2,-0.89246,0.0001,14.00188]
[1779396092557,24.88,77609.1,0.2,-0.8922,0.0001,14.02499]
[1779396097593,24.88,77611.43,0.2,-0.89199,0.0001,14.04593]
[1779396102629,24.88,77611.49,0.2,-0.89199,0.0001,14.04539]
[1779396103540,24.88,77611.49,0.2,-0.89199,0.0001,14.04539]
[1779396108671,24.88,77612.24,0.2,-0.89193,0.0001,14.05102]
[1779396113706,24.88,77612.03,0.2,-0.89197,0.0001,14.04781]
[1779396118743,24.88,77612.06,0.2,-0.89198,0.0001,14.04687]
[1779396124790,24.87,77611.99,0.2,-0.892,0.0001,14.04475]
[1779396129871,24.87,77609.15,0.2,-0.89229,0.0001,14.01655]
[1779396136874,24.87,77605.22,0.2,-0.89269,0.0001,13.97827]
[1779396137881,24.87,77602.3,0.2,-0.89298,0.0001,13.95068]
[1779396142916,24.87,77603.72,0.2,-0.89285,0.0001,13.9633]
[1779396144930,24.87,77599.37,0.2,-0.89328,0.0001,13.9222]
[1779396145937,24.87,77594.63,0.2,-0.89374,0.0001,13.87767]
[1779396151979,24.87,77594.73,0.2,-0.89376,0.0001,13.87499]
[1779396157014,24.87,77595.21,0.2,-0.89371,0.0001,13.87946]
[1779396162049,24.87,77595.6,0.2,-0.89367,0.0001,13.88307]
[1779396163056,24.87,77601.04,0.2,-0.89314,0.0001,13.93409]
[1779396164063,24.87,77603.62,0.2,-0.89289,0.0001,13.95823]
[1779396169098,24.87,77604.04,0.2,-0.89286,0.0001,13.96159]
[1779396177154,24.87,77603.69,0.2,-0.8929,0.0001,13.95744]
[1779396189239,24.87,77603.19,0.2,-0.89296,0.0001,13.95154]
[1779396194274,24.87,77603.56,0.2,-0.89293,0.0001,13.95458]
[1779396199308,24.87,77603.79,0.2,-0.89291,0.0001,13.95628]
[1779396202330,24.87,77610.63,0.2,-0.89224,0.0001,14.02033]
[1779396203337,24.87,77613.43,0.2,-0.89197,0.0001,14.0465]
[1779396204344,24.86,77617.44,0.2,-0.89157,0.0001,14.08405]
[1779396206358,24.87,77620.07,0.2,-0.89131,0.0001,14.10917]
[1779396211393,24.87,77620.55,0.2,-0.89128,0.0001,14.11029]
[1779396216429,24.86,77621.71,0.2,-0.89119,0.0001,14.11966]
[1779396217436,24.86,77624.42,0.2,-0.89092,0.0001,14.1449]
[1779396223477,24.86,77624.07,0.2,-0.89098,0.0001,14.13953]
[1779396228513,24.86,77624.16,0.2,-0.89099,0.0001,14.13886]
[1779396234555,24.86,77625.78,0.2,-0.89084,0.0001,14.1523]
[1779396242611,24.85,77626.0,0.2,-0.89085,0.0001,14.1519]
[1779396247646,24.85,77624.75,0.2,-0.89099,0.0001,14.13858]
[1779396254695,24.85,77626.96,0.2,-0.89079,0.0001,14.15736]
[1779396261744,24.85,77626.94,0.2,-0.89081,0.0001,14.15527]
[1779396271814,24.85,77626.91,0.2,-0.89087,0.0001,14.14898]
[1779396276850,24.84,77626.83,0.2,-0.89089,0.0001,14.14719]
[1779396281886,24.84,77625.96,0.2,-0.89098,0.0001,14.13801]
[1779396286922,24.84,77625.62,0.2,-0.89103,0.0001,14.13396]
[1779396291957,24.84,77625.96,0.2,-0.891,0.0001,14.13639]
[1779396295175,24.84,77625.74,0.2,-0.89103,0.0001,14.13398]
[1779396296020,24.84,77625.78,0.2,-0.89102,0.0001,14.13418]
[1779396296120,24.84,77625.78,0.2,-0.89103,0.0001,14.13384]
[1779396300023,24.84,77630.88,0.2,-0.89053,0.0001,14.1815]
[1779396301029,24.84,77639.04,0.2,-0.88971,0.0001,14.25851]
[1779396303043,24.84,77644.01,0.2,-0.88922,0.0001,14.30498]
[1779396305068,24.84,77644.01,0.2,-0.88922,0.0001,14.30498]
[1779396305269,24.84,77643.89,0.2,-0.88925,0.0001,14.3025]
[1779396305775,24.84,77643.89,0.2,-0.88925,0.0001,14.3025]
[1779396306019,24.84,77643.89,0.2,-0.88925,0.0001,14.3025]
[1779396306120,24.84,77644.87,0.2,-0.88915,0.0001,14.31134]
[1779396312111,24.83,77644.65,0.2,-0.88921,0.0001,14.30651]
[1779396316992,24.83,77645.1,0.2,-0.88918,0.0001,14.30895]
[1779396317021,24.83,77645.1,0.2,-0.88918,0.0001,14.30895]
[1779396323188,24.83,77644.93,0.2,-0.88923,0.0001,14.30416]
[1779396329230,24.82,77645.3,0.2,-0.88922,0.0001,14.30495]
[1779396331206,24.82,77645.24,0.2,-0.88923,0.0001,14.30392]
[1779396331255,24.82,77645.24,0.2,-0.88923,0.0001,14.30392]
[1779396331274,24.82,77645.32,0.2,-0.88925,0.0001,14.30061]
[1779396332251,24.82,77645.28,0.2,-0.88926,0.0001,14.29979]
[1779396336383,24.82,77645.44,0.2,-0.88926,0.0001,14.29996]
[1779396336441,24.82,77645.44,0.2,-0.88926,0.0001,14.29996]
[1779396336524,24.82,77645.44,0.2,-0.88926,0.0001,14.29996]
[1779396336624,24.82,77646.11,0.2,-0.8892,0.0001,14.30588]
[1779396342321,24.82,77645.64,0.2,-0.88928,0.0001,14.29874]
[1779396343996,24.82,77645.64,0.2,-0.88928,0.0001,14.29874]
[1779396344024,24.82,77645.64,0.2,-0.88928,0.0001,14.29874]
[1779396346112,24.82,77646.35,0.2,-0.88921,0.0001,14.30459]
[1779396346268,24.82,77646.35,0.2,-0.88921,0.0001,14.30459]
[1779396346197,24.82,77647.64,0.2,-0.88909,0.0001,14.31591]
[1779396351384,24.81,77647.27,0.2,-0.88916,0.0001,14.31008]
[1779396355042,24.81,77647.55,0.2,-0.88914,0.0001,14.31183]
[1779396355091,24.81,77647.51,0.2,-0.88915,0.0001,14.31099]
[1779396355287,24.81,77647.51,0.2,-0.88915,0.0001,14.31099]
[1779396360447,24.81,77647.63,0.2,-0.88916,0.0001,14.30939]
[1779396364475,24.81,77653.4,0.2,-0.8886,0.0001,14.36244]
[1779396369510,24.81,77655.52,0.2,-0.8884,0.0001,14.38187]
[1779396370451,24.81,77655.52,0.2,-0.8884,0.0001,14.38187]
[1779396370520,24.81,77655.52,0.2,-0.8884,0.0001,14.38187]
[1779396372423,24.81,77657.03,0.2,-0.88824,0.0001,14.39609]
[1779396372476,24.81,77657.03,0.2,-0.88824,0.0001,14.39609]
[1779396372521,24.81,77657.03,0.2,-0.88824,0.0001,14.39609]
[1779396372531,24.81,77657.04,0.2,-0.88824,0.0001,14.39609]
[1779396377566,24.8,77657.18,0.2,-0.88823,0.0001,14.39697]
[1779396382608,24.8,77657.73,0.2,-0.88821,0.0001,14.39922]
[1779396384623,24.8,77663.02,0.2,-0.88767,0.0001,14.44974]
[1779396386918,24.8,77663.22,0.2,-0.88766,0.0001,14.45143]
[1779396387025,24.8,77663.22,0.2,-0.88766,0.0001,14.45143]
[1779396387027,24.8,77663.22,0.2,-0.88766,0.0001,14.45143]
[1779396388371,24.8,77663.38,0.2,-0.88763,0.0001,14.45351]
[1779396388420,24.8,77663.38,0.2,-0.88763,0.0001,14.45351]
[1779396388519,24.8,77663.38,0.2,-0.88763,0.0001,14.45351]
[1779396388651,24.8,77663.55,0.2,-0.88761,0.0001,14.45542]
[1779396391386,24.8,77663.55,0.2,-0.88761,0.0001,14.45542]
[1779396391535,24.8,77663.55,0.2,-0.88761,0.0001,14.45542]
[1779396401742,24.81,77662.28,0.2,-0.88772,0.0001,14.44389]
[1779396405011,24.81,77663.45,0.2,-0.88759,0.0001,14.45563]
[1779396405028,24.81,77663.45,0.2,-0.88759,0.0001,14.45563]
[1779396405063,24.81,77663.45,0.2,-0.88759,0.0001,14.45563]
[1779396405168,24.81,77663.45,0.2,-0.88759,0.0001,14.45563]
[1779396405283,24.81,77663.45,0.2,-0.88759,0.0001,14.45563]
[1779396406536,24.81,77661.46,0.2,-0.88779,0.0001,14.43725]
[1779396406568,24.81,77661.46,0.2,-0.88779,0.0001,14.43725]
[1779396406774,24.81,77661.46,0.2,-0.88779,0.0001,14.43725]
[1779396406777,24.81,77661.13,0.2,-0.88782,0.0001,14.43443]
[1779396414833,24.81,77662.07,0.2,-0.8877,0.0001,14.44593]
[1779396423901,24.81,77664.22,0.2,-0.88745,0.0001,14.46918]
[1779396428313,24.81,77664.22,0.2,-0.88745,0.0001,14.46918]
[1779396428359,24.81,77664.22,0.2,-0.88745,0.0001,14.46918]
[1779396428522,24.81,77664.22,0.2,-0.88745,0.0001,14.46918]
[1779396429659,24.82,77664.26,0.2,-0.88743,0.0001,14.47107]
[1779396429710,24.82,77664.26,0.2,-0.88743,0.0001,14.47107]
[1779396429771,24.82,77664.26,0.2,-0.88743,0.0001,14.47107]
[1779396429872,24.82,77664.26,0.2,-0.88742,0.0001,14.47138]
[1779396434978,24.82,77664.41,0.2,-0.88739,0.0001,14.47436]
[1779396438636,24.82,77664.41,0.2,-0.88739,0.0001,14.47436]
[1779396438680,24.82,77664.41,0.2,-0.88739,0.0001,14.47436]
[1779396438771,24.82,77664.41,0.2,-0.88739,0.0001,14.47436]
[1779396444041,24.82,77663.32,0.2,-0.88747,0.0001,14.46683]
[1779396449076,24.82,77663.95,0.2,-0.88739,0.0001,14.4744]
[1779396451497,24.82,77664.54,0.2,-0.88735,0.0001,14.47698]
[1779396451521,24.82,77664.54,0.2,-0.88735,0.0001,14.47698]
[1779396451548,24.82,77664.54,0.2,-0.88735,0.0001,14.47698]
[1779396452097,24.82,77664.89,0.2,-0.88731,0.0001,14.4806]
[1779396452633,24.82,77664.89,0.2,-0.88731,0.0001,14.4806]
[1779396452777,24.82,77664.89,0.2,-0.88731,0.0001,14.4806]
[1779396453105,24.83,77671.37,0.2,-0.88665,0.0001,14.54268]
[1779396454112,24.83,77678.74,0.2,-0.88589,0.0001,14.61334]
[1779396456126,24.83,77678.89,0.2,-0.88587,0.0001,14.61506]
[1779396458177,24.83,77678.93,0.2,-0.88586,0.0001,14.61552]
[1779396458194,24.83,77678.93,0.2,-0.88586,0.0001,14.61552]
[1779396458270,24.83,77678.93,0.2,-0.88586,0.0001,14.61552]
[1779396459281,24.83,77678.93,0.2,-0.88586,0.0001,14.61566]
[1779396459333,24.83,77678.93,0.2,-0.88586,0.0001,14.61566]
[1779396459355,24.83,77678.93,0.2,-0.88586,0.0001,14.61573]
[1779396459519,24.83,77678.93,0.2,-0.88586,0.0001,14.61573]
[1779396466196,24.83,77678.96,0.2,-0.88585,0.0001,14.61637]
[1779396472261,24.83,77679.06,0.2,-0.88584,0.0001,14.61755]
[1779396473268,24.83,77685.46,0.2,-0.88518,0.0001,14.67877]
[1779396475282,24.83,77687.86,0.2,-0.88494,0.0001,14.70153]
[1779396477203,24.83,77690.2,0.2,-0.8847,0.0001,14.72381]
[1779396477255,24.83,77690.2,0.2,-0.8847,0.0001,14.72381]
[1779396477277,24.83,77690.2,0.2,-0.8847,0.0001,14.72381]
[1779396478638,24.83,77691.69,0.2,-0.88455,0.0001,14.73773]
[1779396478688,24.83,77691.69,0.2,-0.88455,0.0001,14.73773]
[1779396478768,24.83,77691.69,0.2,-0.88455,0.0001,14.73773]
[1779396479310,24.83,77691.2,0.2,-0.8846,0.0001,14.73284]
[1779396485352,24.82,77693.25,0.2,-0.8844,0.0001,14.75135]
[1779396487907,24.82,77694.0,0.2,-0.88433,0.0001,14.75808]
[1779396488049,24.82,77694.0,0.2,-0.88433,0.0001,14.75808]
[1779396488373,24.82,77697.84,0.2,-0.88393,0.0001,14.79467]
[1779396493118,24.82,77700.85,0.2,-0.88363,0.0001,14.82228]
[1779396493170,24.82,77700.85,0.2,-0.88363,0.0001,14.82228]
[1779396493271,24.82,77700.85,0.2,-0.88363,0.0001,14.82228]
[1779396494193,24.82,77700.54,0.2,-0.88367,0.0001,14.81898]
[1779396494243,24.82,77700.54,0.2,-0.88367,0.0001,14.81898]
[1779396494273,24.82,77700.54,0.2,-0.88367,0.0001,14.81898]
[1779396494344,24.82,77700.54,0.2,-0.88367,0.0001,14.81866]
[1779396497508,24.82,77701.27,0.2,-0.88361,0.0001,14.8247]
[1779396497523,24.82,77701.27,0.2,-0.88361,0.0001,14.8247]
[1779396505494,24.82,77702.28,0.2,-0.88353,0.0001,14.83183]
[1779396509719,24.82,77706.7,0.2,-0.88308,0.0001,14.87324]
[1779396509770,24.82,77706.7,0.2,-0.88308,0.0001,14.87324]
[1779396510032,24.82,77706.7,0.2,-0.88308,0.0001,14.87324]
[1779396510863,24.82,77706.72,0.2,-0.88308,0.0001,14.87306]
[1779396510915,24.82,77706.72,0.2,-0.88308,0.0001,14.87306]
[1779396511022,24.82,77706.72,0.2,-0.88308,0.0001,14.87306]
[1779396511046,24.82,77706.66,0.2,-0.88312,0.0001,14.86846]
[1779396517348,24.81,77709.69,0.2,-0.88282,0.0001,14.89579]
[1779396517387,24.81,77709.69,0.2,-0.88282,0.0001,14.89579]
[1779396517528,24.81,77712.7,0.2,-0.88251,0.0001,14.92392]
[1779396521127,24.81,77714.53,0.2,-0.88233,0.0001,14.9411]
[1779396521188,24.81,77714.53,0.2,-0.88233,0.0001,14.9411]
[1779396521270,24.81,77714.53,0.2,-0.88233,0.0001,14.9411]
[1779396521370,24.81,77714.67,0.2,-0.88233,0.00011,14.94109]
[1779396526644,24.81,77715.98,0.2,-0.88221,0.00011,14.95147]
[1779396529045,24.81,77715.98,0.2,-0.88221,0.00011,14.95147]
[1779396529097,24.81,77715.98,0.2,-0.88221,0.00011,14.95147]
[1779396529271,24.81,77715.98,0.2,-0.88221,0.00011,14.95147]
[1779396530672,24.81,77722.39,0.2,-0.88156,0.00011,15.01145]
[1779396531679,24.8,77727.83,0.2,-0.88099,0.00011,15.06342]
[1779396533693,24.8,77732.34,0.2,-0.88053,0.00011,15.10571]
[1779396535603,24.8,77732.0,0.2,-0.88057,0.00011,15.10177]
[1779396535654,24.8,77732.0,0.2,-0.88057,0.00011,15.10177]
[1779396535772,24.8,77732.0,0.2,-0.88057,0.00011,15.10177]
[1779396536714,24.8,77737.67,0.2,-0.87998,0.00011,15.15526]
[1779396541224,24.8,77739.72,0.2,-0.87979,0.00011,15.17286]
[1779396541271,24.8,77739.72,0.2,-0.87979,0.00011,15.17286]
[1779396541324,24.8,77739.93,0.2,-0.87977,0.00011,15.17413]
[1779396541591,24.8,77739.93,0.2,-0.87977,0.00011,15.17413]
[1779396543565,24.8,77737.38,0.2,-0.88006,0.00011,15.14795]
[1779396543768,24.8,77737.38,0.2,-0.88006,0.00011,15.14795]
[1779396543869,24.8,77737.38,0.2,-0.88007,0.00011,15.14723]
[1779396549805,24.79,77737.14,0.2,-0.88015,0.00011,15.14046]
[1779396552375,24.79,77735.78,0.2,-0.8803,0.00011,15.1266]
[1779396552427,24.79,77735.78,0.2,-0.8803,0.00011,15.1266]
[1779396552524,24.79,77735.29,0.2,-0.88037,0.00011,15.12049]
[1779396553833,24.79,77727.82,0.2,-0.88117,0.00011,15.04762]
[1779396555299,24.79,77727.82,0.2,-0.88117,0.00011,15.04762]
[1779396555349,24.79,77727.82,0.2,-0.88117,0.00011,15.04762]
[1779396555398,24.79,77727.44,0.2,-0.88122,0.00011,15.04279]
[1779396555520,24.79,77727.44,0.2,-0.88122,0.00011,15.04279]
[1779396561889,24.78,77725.85,0.2,-0.88143,0.00011,15.02406]
[1779396564097,24.78,77725.85,0.2,-0.88143,0.00011,15.02406]
[1779396564149,24.78,77725.85,0.2,-0.88143,0.00011,15.02406]
[1779396564269,24.78,77725.85,0.2,-0.88143,0.00011,15.02406]
[1779396569268,24.78,77725.51,0.2,-0.8815,0.00011,15.0176]
[1779396569320,24.78,77725.51,0.2,-0.8815,0.00011,15.0176]
[1779396569421,24.78,77725.13,0.2,-0.88155,0.00011,15.0129]
[1779396569519,24.78,77725.13,0.2,-0.88155,0.00011,15.0129]
[1779396573018,24.78,77725.42,0.2,-0.88155,0.00011,15.01103]
[1779396573070,24.78,77725.42,0.2,-0.88155,0.00011,15.01103]
[1779396573270,24.78,77725.42,0.2,-0.88155,0.00011,15.01103]
[1779396580018,24.77,77725.23,0.2,-0.88162,0.00011,15.00517]
[1779396582129,24.77,77723.73,0.2,-0.88178,0.00011,14.9902]
[1779396582182,24.77,77723.73,0.2,-0.88178,0.00011,14.9902]
[1779396582269,24.77,77723.73,0.2,-0.88178,0.00011,14.9902]
[1779396584011,24.77,77723.7,0.2,-0.8818,0.00011,14.98898]
[1779396584031,24.77,77723.7,0.2,-0.8818,0.00011,14.98898]
[1779396584064,24.77,77723.7,0.2,-0.8818,0.00011,14.98898]
[1779396584165,24.77,77723.7,0.2,-0.8818,0.00011,14.98853]
[1779396589474,24.77,77722.96,0.2,-0.88189,0.00011,14.9805]
[1779396589519,24.77,77722.96,0.2,-0.88189,0.00011,14.9805]
[1779396590089,24.77,77719.72,0.2,-0.88225,0.00011,14.94757]
[1779396591095,24.77,77714.67,0.2,-0.88278,0.0001,14.89852]
[1779396591665,24.77,77714.67,0.2,-0.88278,0.0001,14.89852]
[1779396591729,24.77,77714.67,0.2,-0.88278,0.0001,14.89852]
[1779396591769,24.77,77714.67,0.2,-0.88278,0.0001,14.89852]
[1779396593386,24.76,77714.89,0.2,-0.88276,0.0001,14.90035]
[1779396593437,24.76,77714.89,0.2,-0.88276,0.0001,14.90035]
[1779396593522,24.76,77714.89,0.2,-0.88276,0.0001,14.90035]
[1779396593480,24.76,77714.77,0.2,-0.88278,0.0001,14.89863]
[1779396599154,24.76,77714.91,0.2,-0.88278,0.0001,14.89857]
[1779396603557,24.76,77718.21,0.2,-0.88245,0.00011,14.92928]
[1779396603769,24.76,77718.21,0.2,-0.88245,0.00011,14.92928]
[1779396605197,24.76,77725.74,0.2,-0.88166,0.00011,15.00129]
[1779396607211,24.76,77727.95,0.2,-0.88144,0.00011,15.02174]
[1779396609264,24.76,77726.1,0.2,-0.88164,0.00011,15.0034]
[1779396609268,24.76,77726.1,0.2,-0.88164,0.00011,15.0034]
[1779396609451,24.76,77726.1,0.2,-0.88164,0.00011,15.0034]
[1779396609503,24.76,77726.1,0.2,-0.88164,0.00011,15.0034]
[1779396609522,24.76,77726.1,0.2,-0.88164,0.00011,15.0034]
[1779396609483,24.76,77725.26,0.2,-0.88174,0.00011,14.99441]
[1779396610232,24.76,77725.95,0.2,-0.88167,0.00011,15.00108]
[1779396611747,24.76,77725.87,0.2,-0.88168,0.00011,14.99986]
[1779396612027,24.76,77725.87,0.2,-0.88168,0.00011,14.99986]
[1779396618446,24.76,77725.12,0.2,-0.88178,0.00011,14.99048]
[1779396624332,24.75,77725.05,0.2,-0.88183,0.00011,14.98632]
[1779396629367,24.75,77726.96,0.2,-0.88165,0.00011,15.00263]
[1779396631048,24.75,77723.95,0.2,-0.88197,0.00011,14.9731]
[1779396631120,24.75,77723.95,0.2,-0.88197,0.00011,14.9731]
[1779396631272,24.75,77723.95,0.2,-0.88197,0.00011,14.9731]
[1779396633838,24.75,77725.69,0.2,-0.88183,0.00011,14.98502]
[1779396634011,24.75,77725.69,0.2,-0.88183,0.00011,14.98502]
[1779396634027,24.75,77725.69,0.2,-0.88183,0.00011,14.98502]
[1779396634402,24.75,77727.89,0.2,-0.8816,0.00011,15.0059]
[1779396639234,24.74,77728.41,0.2,-0.88156,0.00011,15.00963]
[1779396639275,24.74,77728.41,0.2,-0.88156,0.00011,15.00963]
[1779396639652,24.74,77728.41,0.2,-0.88157,0.00011,15.00872]
[1779396639700,24.74,77728.41,0.2,-0.88157,0.00011,15.00872]
[1779396639770,24.74,77728.41,0.2,-0.88157,0.00011,15.00872]
[1779396639801,24.74,77728.41,0.2,-0.88157,0.00011,15.00826]
[1779396643775,24.74,77728.41,0.2,-0.88157,0.00011,15.00826]
[1779396644027,24.74,77728.41,0.2,-0.88157,0.00011,15.00826]
[1779396644372,24.74,77728.41,0.2,-0.88157,0.00011,15.00826]
[1779396644506,24.74,77728.41,0.2,-0.88157,0.00011,15.00826]
[1779396645523,24.74,77731.7,0.2,-0.88125,0.00011,15.03778]
[1779396646350,24.74,77730.17,0.2,-0.88141,0.00011,15.02298]
[1779396646401,24.74,77730.17,0.2,-0.88141,0.00011,15.02298]
[1779396646531,24.74,77730.17,0.2,-0.88141,0.00011,15.02298]
[1779396646486,24.74,77729.81,0.2,-0.88146,0.00011,15.01843]
[1779396648500,24.74,77725.32,0.2,-0.88195,0.00011,14.97402]
[1779396653535,24.74,77724.75,0.2,-0.88203,0.00011,14.96681]
[1779396659577,24.73,77725.17,0.2,-0.88201,0.00011,14.96819]
[1779396664612,24.73,77726.07,0.2,-0.88194,0.00011,14.97512]
[1779396668064,24.73,77726.07,0.2,-0.88194,0.00011,14.97512]
[1779396668116,24.73,77726.07,0.2,-0.88194,0.00011,14.97512]
[1779396668522,24.73,77726.07,0.2,-0.88194,0.00011,14.97512]
[1779396670081,24.73,77726.07,0.2,-0.88195,0.00011,14.97371]
[1779396670133,24.73,77726.07,0.2,-0.88195,0.00011,14.97371]
[1779396670273,24.73,77726.07,0.2,-0.88195,0.00011,14.97371]
[1779396670373,24.73,77726.07,0.2,-0.88196,0.00011,14.97335]
[1779396676696,24.73,77725.32,0.2,-0.88206,0.00011,14.96367]
[1779396678093,24.73,77719.79,0.2,-0.88265,0.00011,14.9099]
[1779396678683,24.73,77719.79,0.2,-0.88265,0.00011,14.9099]
[1779396678735,24.73,77719.79,0.2,-0.88265,0.00011,14.9099]
[1779396678770,24.73,77719.79,0.2,-0.88265,0.00011,14.9099]
[1779396678837,24.73,77719.66,0.2,-0.88267,0.00011,14.9084]
[1779396684753,24.72,77719.13,0.2,-0.88274,0.00011,14.90191]
[1779396687775,24.72,77705.19,0.2,-0.8842,0.0001,14.76697]
[1779396688782,24.72,77700.28,0.2,-0.88471,0.0001,14.71972]
[1779396690480,24.72,77700.28,0.2,-0.88471,0.0001,14.71972]
[1779396690525,24.72,77700.28,0.2,-0.88471,0.0001,14.71972]
[1779396690532,24.72,77700.28,0.2,-0.88471,0.0001,14.71972]
[1779396690582,24.72,77699.57,0.2,-0.88479,0.0001,14.71301]
[1779396691516,24.72,77699.57,0.2,-0.88479,0.0001,14.71301]
[1779396691618,24.72,77699.57,0.2,-0.88481,0.0001,14.70899]
[1779396691769,24.72,77699.57,0.2,-0.88481,0.0001,14.70899]
[1779396696838,24.72,77689.62,0.2,-0.88586,0.0001,14.6123]
[1779396700339,24.72,77690.1,0.2,-0.8858,0.0001,14.61723]
[1779396700391,24.72,77690.1,0.2,-0.8858,0.0001,14.61723]
[1779396700529,24.72,77690.1,0.2,-0.8858,0.0001,14.61723]
[1779396700631,24.72,77690.1,0.2,-0.8858,0.0001,14.61752]
[1779396703887,24.72,77683.31,0.2,-0.8865,0.0001,14.55282]
[1779396706555,24.72,77683.05,0.2,-0.88652,0.0001,14.55055]
[1779396706607,24.72,77683.05,0.2,-0.88652,0.0001,14.55055]
[1779396706770,24.72,77683.38,0.2,-0.88648,0.0001,14.55393]
[1779396707163,24.72,77683.38,0.2,-0.88648,0.0001,14.55393]
[1779396707623,24.72,77683.66,0.2,-0.88645,0.0001,14.55703]
[1779396711944,24.72,77675.19,0.2,-0.88731,0.0001,14.4767]
[1779396712951,24.73,77670.13,0.2,-0.88782,0.0001,14.42861]
[1779396714556,24.73,77670.13,0.2,-0.88782,0.0001,14.42861]
[1779396714608,24.73,77670.13,0.2,-0.88782,0.0001,14.42861]
[1779396714610,24.73,77669.81,0.2,-0.88785,0.0001,14.42629]
[1779396714770,24.73,77669.81,0.2,-0.88785,0.0001,14.42629]
[1779396714966,24.73,77669.38,0.2,-0.88789,0.0001,14.42218]
[1779396717988,24.73,77663.68,0.2,-0.88846,0.0001,14.36892]
[1779396718995,24.73,77657.02,0.2,-0.88913,0.0001,14.30541]
[1779396721616,24.73,77656.54,0.2,-0.88918,0.0001,14.30093]
[1779396721667,24.73,77656.54,0.2,-0.88917,0.0001,14.30204]
[1779396721771,24.73,77656.54,0.2,-0.88917,0.0001,14.30204]
[1779396722016,24.73,77656.5,0.2,-0.88917,0.0001,14.30166]
[1779396727079,24.73,77654.89,0.2,-0.88931,0.0001,14.28908]
[1779396729694,24.73,77653.71,0.2,-0.88941,0.0001,14.27898]
[1779396729746,24.73,77653.71,0.2,-0.88941,0.0001,14.27898]
[1779396729771,24.73,77653.71,0.2,-0.88941,0.0001,14.27898]
[1779396730098,24.73,77653.95,0.2,-0.88938,0.0001,14.28184]
[1779396736140,24.74,77653.33,0.2,-0.88941,0.0001,14.27936]
[1779396737620,24.74,77653.33,0.2,-0.88941,0.0001,14.27936]
[1779396737669,24.74,77653.86,0.2,-0.88934,0.0001,14.28553]
[1779396737688,24.74,77653.86,0.2,-0.88934,0.0001,14.28553]
[1779396737772,24.74,77653.86,0.2,-0.88934,0.0001,14.28553]
[1779396739161,24.74,77653.93,0.2,-0.88933,0.0001,14.28675]
[1779396746211,24.74,77654.3,0.2,-0.88925,0.0001,14.29403]
[1779396751247,24.75,77652.29,0.2,-0.88945,0.0001,14.27391]
[1779396751948,24.75,77652.29,0.2,-0.88945,0.0001,14.27391]
[1779396751999,24.75,77652.29,0.2,-0.88945,0.0001,14.27391]
[1779396752023,24.75,77652.29,0.2,-0.88945,0.0001,14.27391]
[1779396752253,24.75,77652.63,0.2,-0.88941,0.0001,14.27767]
[1779396757288,24.75,77651.6,0.2,-0.88948,0.0001,14.2705]
[1779396766383,24.75,77652.48,0.2,-0.88937,0.0001,14.28099]
[1779396766605,24.76,77652.48,0.2,-0.88934,0.0001,14.28408]
[1779396766879,24.76,77652.48,0.2,-0.88934,0.0001,14.28408]
[1779396767521,24.76,77652.48,0.2,-0.88934,0.0001,14.28408]
[1779396767601,24.76,77652.44,0.2,-0.88934,0.0001,14.28422]
[1779396773401,24.76,77651.0,0.2,-0.88945,0.0001,14.27311]
[1779396774408,24.76,77645.85,0.2,-0.88997,0.0001,14.22471]
[1779396775417,24.76,77642.73,0.2,-0.89027,0.0001,14.19569]
[1779396776422,24.76,77631.58,0.2,-0.89138,0.0001,14.09061]
[1779396777429,24.76,77627.91,0.2,-0.89174,0.0001,14.05653]
[1779396778437,24.76,77618.64,0.2,-0.89265,0.0001,13.96975]
[1779396780450,24.77,77624.11,0.2,-0.89209,0.0001,14.02322]
[1779396783071,24.77,77626.01,0.2,-0.89188,0.0001,14.04303]
[1779396783104,24.77,77626.01,0.2,-0.89188,0.0001,14.04303]
[1779396783471,24.77,77620.72,0.2,-0.89239,0.0001,13.99392]
[1779396783875,24.77,77620.72,0.2,-0.89239,0.0001,13.99392]
[1779396784478,24.77,77610.32,0.2,-0.89341,0.0001,13.89673]
[1779396785487,24.77,77601.58,0.2,-0.89425,0.0001,13.81546]
[1779396786493,24.77,77599.03,0.2,-0.89449,0.0001,13.79259]
[1779396787500,24.77,77597.97,0.2,-0.89458,0.0001,13.78385]
[1779396790521,24.78,77590.99,0.2,-0.89522,0.0001,13.72215]
[1779396792535,24.78,77594.34,0.2,-0.89487,0.0001,13.75618]
[1779396793510,24.78,77594.34,0.2,-0.89487,0.0001,13.75618]
[1779396794549,24.78,77590.78,0.2,-0.89518,0.0001,13.72546]
[1779396798577,24.79,77588.07,0.2,-0.89539,0.0001,13.70542]
[1779396803612,24.8,77590.03,0.2,-0.89513,0.0001,13.73053]
[1779396806633,24.8,77593.12,0.2,-0.89477,0.0001,13.76473]
[1779396811668,24.81,77595.53,0.2,-0.8945,0.0001,13.79002]
[1779396816703,24.82,77596.87,0.2,-0.8943,0.0001,13.80869]
[1779396821738,24.82,77596.53,0.2,-0.89427,0.0001,13.81148]
[1779396827780,24.83,77596.56,0.2,-0.89419,0.0001,13.81887]
[1779396830802,24.84,77592.76,0.2,-0.89453,0.0001,13.78681]
[1779396831809,24.84,77589.76,0.2,-0.8948,0.0001,13.75995]
[1779396836844,24.84,77589.94,0.2,-0.89472,0.0001,13.76793]
[1779396841933,24.85,77591.5,0.2,-0.8945,0.0001,13.78875]
[1779396842892,24.85,77597.06,0.2,-0.89395,0.0001,13.84205]
[1779396848934,24.86,77596.9,0.2,-0.89389,0.0001,13.84732]
[1779396854976,24.87,77597.34,0.2,-0.89378,0.0001,13.85815]
[1779396859004,24.87,77605.04,0.2,-0.89298,0.0001,13.93482]
[1779396861020,24.88,77606.82,0.2,-0.89278,0.0001,13.95351]
[1779396866055,24.88,77606.54,0.2,-0.89276,0.0001,13.95567]
[1779396872097,24.89,77605.94,0.2,-0.89278,0.0001,13.95212]
[1779396877132,24.89,77606.23,0.2,-0.8927,0.0001,13.95952]
[1779396884185,24.9,77601.56,0.2,-0.89309,0.0001,13.92209]
[1779396885192,24.9,77597.85,0.2,-0.89345,0.0001,13.88828]
[1779396890227,24.91,77595.87,0.2,-0.89358,0.0001,13.8748]
[1779396895262,24.91,77596.94,0.2,-0.89343,0.0001,13.88978]
[1779396900297,24.92,77598.49,0.2,-0.89323,0.0001,13.90895]
[1779396901306,24.92,77604.31,0.2,-0.89265,0.0001,13.96442]
[1779396902311,24.92,77609.03,0.2,-0.89217,0.0001,14.00955]
[1779396905332,24.92,77612.22,0.2,-0.89184,0.0001,14.04174]
[1779396912381,24.93,77613.2,0.2,-0.89169,0.0001,14.0559]
[1779396917729,24.93,77613.5,0.2,-0.89163,0.0001,14.06156]
[1779396923458,24.94,77613.47,0.2,-0.89158,0.0001,14.06622]
[1779396930507,24.94,77613.44,0.2,-0.89153,0.0001,14.07089]
[1779396935543,24.95,77613.57,0.2,-0.8915,0.0001,14.07207]
[1779396937557,24.95,77616.35,0.2,-0.89121,0.0001,14.09959]
[1779396942592,24.95,77616.89,0.2,-0.89112,0.0001,14.10797]
[1779396947627,24.96,77614.73,0.2,-0.8913,0.0001,14.09102]
[1779396961725,24.97,77612.32,0.2,-0.89143,0.0001,14.07791]
[1779396967766,24.97,77612.23,0.2,-0.8914,0.0001,14.08118]
[1779396972802,24.98,77614.11,0.2,-0.89117,0.0001,14.10274]
[1779396977837,24.98,77613.85,0.2,-0.89116,0.0001,14.10341]
[1779396985893,24.98,77613.87,0.2,-0.89111,0.0001,14.10853]
[1779396991934,24.99,77615.99,0.2,-0.89088,0.0001,14.12844]
[1779396997976,24.99,77615.97,0.2,-0.89085,0.0001,14.13181]
[1779397003012,25.0,77615.41,0.2,-0.89087,0.0001,14.12954]
[1779397008047,25.0,77615.61,0.2,-0.89082,0.0001,14.13442]
[1779397011068,25.0,77613.08,0.2,-0.89105,0.0001,14.11245]
[1779397017110,25.01,77613.05,0.2,-0.89101,0.0001,14.11592]
[1779397022145,25.01,77613.23,0.2,-0.89096,0.0001,14.12069]
[1779397030201,25.01,77613.89,0.2,-0.89084,0.0001,14.13174]
[1779397035593,25.02,77613.64,0.2,-0.89085,0.0001,14.13113]
[1779397041278,25.02,77613.68,0.2,-0.8908,0.0001,14.13603]
[1779397046313,25.03,77614.42,0.2,-0.89069,0.0001,14.14572]
[1779397051349,25.03,77613.79,0.2,-0.89075,0.0001,14.13894]
[1779397056383,25.03,77613.05,0.2,-0.89079,0.0001,14.13479]
[1779397061419,25.03,77615.59,0.2,-0.89051,0.0001,14.16133]
[1779397066454,25.04,77617.59,0.2,-0.89029,0.0001,14.18265]
[1779397070481,25.04,77620.69,0.2,-0.88996,0.0001,14.21374]
[1779397075517,25.04,77622.03,0.2,-0.8898,0.0001,14.22854]
[1779397080554,25.04,77621.98,0.2,-0.88978,0.0001,14.23022]
[1779397087601,25.05,77621.95,0.2,-0.88975,0.0001,14.23295]
[1779397092637,25.05,77622.74,0.2,-0.88965,0.0001,14.24257]
[1779397093644,25.05,77625.45,0.2,-0.88938,0.0001,14.26848]
[1779397094651,25.05,77628.41,0.2,-0.88908,0.0001,14.29672]
[1779397103715,25.06,77628.62,0.2,-0.88902,0.0001,14.30162]
[1779397112779,25.06,77629.79,0.2,-0.8889,0.0001,14.31152]
[1779397117814,25.06,77629.89,0.2,-0.88888,0.0001,14.31381]
[1779397122849,25.06,77629.78,0.2,-0.88888,0.0001,14.31407]
[1779397129899,25.06,77629.72,0.2,-0.88886,0.0001,14.3153]
[1779397130910,25.06,77627.02,0.2,-0.88913,0.0001,14.29016]
[1779397138962,25.07,77628.16,0.2,-0.88899,0.0001,14.3033]
[1779397139969,25.07,77631.8,0.2,-0.88863,0.0001,14.33755]
[1779397140976,25.07,77635.4,0.2,-0.88826,0.0001,14.37171]
[1779397142990,25.07,77644.56,0.2,-0.88733,0.0001,14.45859]
[1779397145008,25.07,77645.53,0.2,-0.88724,0.0001,14.4678]
[1779397150043,25.07,77646.85,0.2,-0.8871,0.0001,14.48047]
[1779397155078,25.07,77646.14,0.2,-0.88717,0.0001,14.47396]
[1779397158099,25.07,77636.63,0.2,-0.88813,0.0001,14.38446]
[1779397163135,25.07,77635.52,0.2,-0.88823,0.0001,14.37496]
[1779397168170,25.07,77633.03,0.2,-0.88846,0.0001,14.35259]
[1779397173791,25.07,77632.21,0.2,-0.88856,0.0001,14.34192]
[1779397179247,25.07,77631.81,0.2,-0.88858,0.0001,14.33989]
[1779397184282,25.07,77631.98,0.2,-0.88856,0.0001,14.3424]
[1779397187303,25.07,77635.1,0.2,-0.88824,0.0001,14.37218]
[1779397192338,25.08,77638.04,0.2,-0.88794,0.0001,14.40033]
[1779397197373,25.08,77638.31,0.2,-0.88791,0.0001,14.40324]
[1779397202408,25.08,77644.54,0.2,-0.88728,0.0001,14.46239]
[1779397203414,25.08,77651.71,0.2,-0.88655,0.0001,14.5301]
[1779397205429,25.08,77654.78,0.2,-0.88624,0.0001,14.55891]
[1779397210024,25.08,77654.47,0.2,-0.88627,0.0001,14.55658]
[1779397212024,25.08,77654.42,0.2,-0.88626,0.0001,14.55703]
[1779397212124,25.08,77654.42,0.2,-0.88625,0.0001,14.55766]
[1779397216506,25.08,77664.82,0.2,-0.8852,0.0001,14.65566]
[1779397217513,25.08,77665.67,0.2,-0.88512,0.0001,14.66348]
[1779397222548,25.08,77665.99,0.2,-0.8851,0.0001,14.66522]
[1779397228589,25.07,77666.35,0.2,-0.88508,0.0001,14.66702]
[1779397231611,25.07,77674.97,0.2,-0.88423,0.0001,14.74429]
[1779397232894,25.07,77674.97,0.2,-0.88423,0.0001,14.74429]
[1779397233019,25.07,77674.97,0.2,-0.88423,0.0001,14.74429]
[1779397233177,25.07,77674.97,0.2,-0.88423,0.0001,14.74429]
[1779397233268,25.07,77675.22,0.2,-0.8842,0.0001,14.74674]
[1779397233734,25.07,77675.3,0.2,-0.88419,0.0001,14.7475]
[1779397239668,25.07,77674.49,0.2,-0.88428,0.0001,14.73916]
[1779397243763,25.07,77676.87,0.2,-0.88405,0.0001,14.7605]
[1779397249739,25.07,77677.09,0.2,-0.88406,0.0001,14.75958]
[1779397255781,25.06,77677.54,0.2,-0.88404,0.0001,14.76129]
[1779397256621,25.06,77677.54,0.2,-0.88404,0.0001,14.76129]
[1779397261823,25.06,77678.03,0.2,-0.88402,0.0001,14.76338]
[1779397266859,25.06,77678.48,0.2,-0.884,0.0001,14.76549]
[1779397270139,25.06,77678.65,0.2,-0.88399,0.0001,14.76624]
[1779397270236,25.06,77678.57,0.2,-0.88401,0.0001,14.76462]
[1779397270272,25.06,77678.57,0.2,-0.88401,0.0001,14.76462]
[1779397270519,25.06,77678.57,0.2,-0.88401,0.0001,14.76462]
[1779397275922,25.05,77678.39,0.2,-0.88405,0.0001,14.76078]
[1779397280957,25.05,77678.43,0.2,-0.88407,0.0001,14.75906]
[1779397281964,25.05,77681.24,0.2,-0.88379,0.0001,14.78536]
[1779397283964,25.05,77682.25,0.2,-0.88368,0.0001,14.79498]
[1779397284211,25.05,77682.25,0.2,-0.88368,0.0001,14.79498]
[1779397283978,25.05,77706.16,0.2,-0.88119,0.0001,15.02295]
[1779397284986,25.05,77713.61,0.2,-0.88041,0.00011,15.09424]
[1779397285993,25.05,77713.43,0.2,-0.88043,0.00011,15.09223]
[1779397287282,25.05,77713.43,0.2,-0.88043,0.00011,15.09223]
[1779397288023,25.05,77722.98,0.2,-0.87943,0.00011,15.18335]
[1779397289024,25.05,77728.43,0.2,-0.87885,0.00011,15.23561]
[1779397290031,25.05,77731.65,0.2,-0.87851,0.00011,15.26641]
[1779397292045,25.05,77729.77,0.2,-0.87874,0.00011,15.2443]
[1779397293052,25.05,77723.4,0.2,-0.87942,0.00011,15.18298]
[1779397295077,25.05,77713.3,0.2,-0.88049,0.00011,15.08595]
[1779397298098,25.05,77707.89,0.2,-0.88107,0.0001,15.03283]
[1779397299166,25.05,77707.89,0.2,-0.88107,0.0001,15.03283]
[1779397304008,25.05,77707.39,0.2,-0.88113,0.0001,15.02733]
[1779397307161,25.05,77703.41,0.2,-0.88154,0.0001,14.98997]
[1779397311189,25.05,77700.18,0.2,-0.88187,0.0001,14.96002]
[1779397314210,25.05,77703.2,0.2,-0.88154,0.0001,14.98969]
[1779397316224,25.05,77707.89,0.2,-0.88104,0.0001,15.035]
[1779397321259,25.05,77707.6,0.2,-0.88106,0.0001,15.03326]
[1779397326294,25.05,77702.89,0.2,-0.88154,0.0001,14.98942]
[1779397331329,25.05,77700.91,0.2,-0.88173,0.0001,14.97212]
[1779397338378,25.06,77701.88,0.2,-0.88161,0.0001,14.98373]
[1779397343413,25.06,77701.95,0.2,-0.88158,0.0001,14.986]
[1779397349454,25.06,77702.51,0.2,-0.8815,0.0001,14.99327]
[1779397354490,25.06,77702.96,0.2,-0.88146,0.0001,14.99548]
[1779397359525,25.07,77703.19,0.2,-0.88142,0.0001,14.99927]
[1779397364559,25.07,77704.82,0.2,-0.88123,0.0001,15.01639]
[1779397369596,25.07,77703.93,0.2,-0.88131,0.0001,15.00941]
[1779397374630,25.07,77708.61,0.2,-0.8808,0.00011,15.05568]
[1779397375638,25.07,77712.67,0.2,-0.88037,0.00011,15.09474]
[1779397381682,25.07,77714.84,0.2,-0.88013,0.00011,15.1164]
[1779397386717,25.07,77716.28,0.2,-0.87997,0.00011,15.13068]
[1779397391752,25.07,77715.8,0.2,-0.88002,0.00011,15.12635]
[1779397398801,25.07,77715.81,0.2,-0.88002,0.00011,15.12667]
[1779397400815,25.07,77708.24,0.2,-0.88081,0.00011,15.0543]
[1779397403837,25.07,77705.47,0.2,-0.8811,0.0001,15.02776]
[1779397410887,25.07,77705.22,0.2,-0.88114,0.0001,15.02435]
[1779397415921,25.07,77699.53,0.2,-0.88175,0.0001,14.96716]
[1779397420958,25.07,77694.56,0.2,-0.88226,0.0001,14.92103]
[1779397425993,25.08,77696.19,0.2,-0.88207,0.0001,14.93792]
[1779397428008,25.08,77692.89,0.2,-0.88241,0.0001,14.90696]
[1779397429015,25.08,77688.75,0.2,-0.88284,0.0001,14.86782]
[1779397431926,25.08,77688.0,0.2,-0.88291,0.0001,14.86135]
[1779397431978,25.08,77688.0,0.2,-0.88291,0.0001,14.86135]
[1779397432024,25.08,77688.0,0.2,-0.88291,0.0001,14.86135]
[1779397432292,25.08,77684.99,0.2,-0.88321,0.0001,14.83305]
[1779397436067,25.08,77688.85,0.2,-0.8828,0.0001,14.87132]
[1779397441102,25.08,77687.6,0.2,-0.88291,0.0001,14.86105]
[1779397447367,25.08,77687.71,0.2,-0.88289,0.0001,14.86279]
[1779397454192,25.09,77685.08,0.2,-0.88312,0.0001,14.8416]
[1779397458221,25.09,77688.32,0.2,-0.88277,0.0001,14.8738]
[1779397463256,25.09,77691.27,0.2,-0.88245,0.0001,14.90332]
[1779397464263,25.09,77698.35,0.2,-0.88171,0.0001,14.97106]
[1779397466277,25.09,77699.36,0.2,-0.8816,0.0001,14.98108]
[1779397471312,25.09,77700.32,0.2,-0.88151,0.0001,14.98726]
[1779397476347,25.09,77700.24,0.2,-0.88151,0.0001,14.98732]
[1779397481381,25.09,77700.92,0.2,-0.88143,0.0001,14.99448]
[1779397486417,25.09,77700.96,0.2,-0.88142,0.0001,14.99551]
[1779397492459,25.1,77698.27,0.2,-0.88169,0.0001,14.9708]
[1779397498501,25.1,77700.41,0.2,-0.88146,0.0001,14.99212]
[1779397503536,25.1,77701.87,0.2,-0.8813,0.0001,15.00666]
[1779397508571,25.1,77701.6,0.2,-0.88132,0.0001,15.00467]
[1779397516627,25.1,77702.76,0.2,-0.88119,0.0001,15.01669]
[1779397521662,25.1,77702.55,0.2,-0.8812,0.0001,15.01523]
[1779397523676,25.1,77707.7,0.2,-0.88066,0.00011,15.06456]
[1779397525690,25.1,77710.61,0.2,-0.88036,0.00011,15.0924]
[1779397530725,25.1,77712.7,0.2,-0.88014,0.00011,15.11225]
[1779397535760,25.1,77712.74,0.2,-0.88016,0.00011,15.10871]
[1779397539788,25.1,77716.48,0.2,-0.87977,0.00011,15.14377]
[1779397544823,25.1,77716.35,0.2,-0.87979,0.00011,15.14192]
[1779397549858,25.1,77715.09,0.2,-0.87993,0.00011,15.12932]
[1779397554893,25.1,77715.51,0.2,-0.87989,0.00011,15.13278]
[1779397559928,25.1,77715.5,0.2,-0.8799,0.00011,15.13211]
[1779397564963,25.1,77717.69,0.2,-0.87968,0.00011,15.15242]
[1779397569998,25.09,77717.41,0.2,-0.87972,0.00011,15.14904]
[1779397575033,25.09,77718.6,0.2,-0.8796,0.00011,15.15975]
[1779397580068,25.09,77717.17,0.2,-0.87976,0.00011,15.14536]
[1779397583089,25.09,77720.2,0.2,-0.87944,0.00011,15.17388]
[1779397588124,25.09,77723.29,0.2,-0.87913,0.00011,15.20241]
[1779397590138,25.09,77726.72,0.2,-0.87877,0.00011,15.23474]
[1779397595175,25.09,77728.8,0.2,-0.87859,0.00011,15.24949]
[1779397596183,25.09,77722.25,0.2,-0.87929,0.00011,15.18642]
[1779397597195,25.09,77714.53,0.2,-0.88011,0.00011,15.11233]
[1779397599209,25.09,77714.07,0.2,-0.88016,0.00011,15.10771]
[1779397601222,25.09,77709.88,0.2,-0.8806,0.00011,15.06749]
[1779397607264,25.09,77710.16,0.2,-0.88057,0.00011,15.07012]
[1779397612299,25.09,77707.26,0.2,-0.88087,0.0001,15.04276]
[1779397620356,25.09,77707.22,0.2,-0.88087,0.0001,15.0433]
[1779397631435,25.09,77707.17,0.2,-0.88086,0.0001,15.04411]
[1779397635464,25.09,77716.16,0.2,-0.8799,0.00011,15.13049]
[1779397636470,25.09,77721.61,0.2,-0.87933,0.00011,15.18276]
[1779397637477,25.09,77721.5,0.2,-0.87934,0.00011,15.1817]
[1779397643520,25.09,77719.7,0.2,-0.87954,0.00011,15.16391]
[1779397648555,25.09,77718.61,0.2,-0.87965,0.00011,15.1532]
[1779397653590,25.09,77718.56,0.2,-0.8797,0.00011,15.14738]
[1779397658627,25.09,77717.78,0.2,-0.87981,0.00011,15.13735]
[1779397663662,25.08,77717.49,0.2,-0.87987,0.00011,15.13205]
[1779397669704,25.08,77718.21,0.2,-0.87983,0.00011,15.13587]
[1779397674739,25.08,77718.59,0.2,-0.87982,0.00011,15.13697]
[1779397679774,25.07,77718.97,0.2,-0.87981,0.00011,15.13808]
[1779397684809,25.07,77719.15,0.2,-0.87982,0.00011,15.13731]
[1779397690851,25.07,77716.97,0.2,-0.88008,0.00011,15.11364]
[1779397694879,25.06,77713.88,0.2,-0.88043,0.00011,15.08189]
[1779397699914,25.06,77713.04,0.2,-0.88056,0.00011,15.07001]
[1779397704949,25.06,77712.44,0.2,-0.88067,0.00011,15.06066]
[1779397709984,25.05,77713.16,0.2,-0.88063,0.00011,15.0639]
[1779397715020,25.05,77713.81,0.2,-0.88063,0.00011,15.06276]
[1779397720062,25.04,77713.85,0.2,-0.88067,0.00011,15.05942]
[1779397725097,25.04,77716.2,0.2,-0.88046,0.00011,15.07812]
[1779397730132,25.03,77716.77,0.2,-0.88044,0.00011,15.07966]
[1779397735167,25.03,77718.73,0.2,-0.88028,0.00011,15.09453]
[1779397740202,25.02,77719.67,0.2,-0.88023,0.00011,15.09949]
[1779397741209,25.02,77724.0,0.2,-0.87978,0.00011,15.14019]
[1779397745714,25.02,77726.22,0.2,-0.87956,0.00011,15.15969]
[1779397745728,25.02,77726.98,0.2,-0.87951,0.00011,15.16425]
[1779397745766,25.02,77726.98,0.2,-0.87951,0.00011,15.16425]
[1779397745772,25.02,77726.98,0.2,-0.87951,0.00011,15.16425]
[1779397746244,25.02,77727.52,0.2,-0.87946,0.00011,15.16943]
[1779397748258,25.02,77724.07,0.2,-0.87984,0.00011,15.13452]
[1779397753293,25.01,77724.11,0.2,-0.87989,0.00011,15.13059]
[1779397758327,25.01,77723.64,0.2,-0.87998,0.00011,15.12181]
[1779397763363,25.0,77724.4,0.2,-0.87995,0.00011,15.12488]
[1779397764370,25.0,77728.75,0.2,-0.8795,0.00011,15.16621]
[1779397766384,25.0,77733.59,0.2,-0.87899,0.00011,15.21171]
[1779397771420,25.0,77734.19,0.2,-0.87898,0.00011,15.21102]
[1779397776454,24.99,77733.72,0.2,-0.87907,0.00011,15.2037]
[1779397781491,24.99,77733.59,0.2,-0.87911,0.00011,15.19971]
[1779397786526,24.99,77732.26,0.2,-0.87928,0.00011,15.18421]
[1779397791561,24.98,77732.52,0.2,-0.87929,0.00011,15.18407]
[1779397796597,24.98,77735.94,0.2,-0.87895,0.00011,15.21432]
[1779397801633,24.98,77736.03,0.2,-0.87897,0.00011,15.21237]
[1779397806668,24.97,77736.13,0.2,-0.87899,0.00011,15.21054]
[1779397813717,24.97,77736.44,0.2,-0.87901,0.00011,15.20911]
[1779397818752,24.96,77736.99,0.2,-0.87898,0.00011,15.21168]
[1779397823787,24.96,77736.44,0.2,-0.87907,0.00011,15.20372]
[1779397828822,24.96,77737.38,0.2,-0.879,0.00011,15.2101]
[1779397833859,24.96,77737.32,0.2,-0.87906,0.00011,15.20319]
[1779397838892,24.95,77739.84,0.2,-0.87882,0.00011,15.22475]
[1779397843927,24.95,77740.88,0.2,-0.87874,0.00011,15.23204]
[1779397849969,24.94,77740.73,0.2,-0.8788,0.00011,15.22732]
[1779397855008,24.94,77739.98,0.2,-0.87891,0.00011,15.21745]
[1779397860043,24.94,77740.52,0.2,-0.87888,0.00011,15.22007]
[1779397866026,24.94,77740.39,0.2,-0.87892,0.00011,15.21677]
[1779397871120,24.93,77737.48,0.2,-0.87927,0.00011,15.18506]
[1779397874141,24.93,77741.41,0.2,-0.87888,0.00011,15.22027]
[1779397876155,24.93,77736.83,0.2,-0.87939,0.00011,15.17429]
[1779397877162,24.93,77730.97,0.2,-0.88002,0.00011,15.117]
[1779397881190,24.92,77728.53,0.2,-0.88031,0.00011,15.09053]
[1779397883204,24.92,77725.12,0.2,-0.88069,0.00011,15.05629]
[1779397884212,24.92,77720.4,0.2,-0.8812,0.00011,15.01025]
[1779397889247,24.92,77720.72,0.2,-0.8812,0.00011,15.01031]
[1779397894282,24.91,77718.26,0.2,-0.88151,0.00011,14.98006]
[1779397899317,24.91,77718.25,0.2,-0.88155,0.00011,14.97717]
[1779397902341,24.91,77721.05,0.2,-0.88127,0.00011,15.00244]
[1779397906370,24.91,77709.57,0.2,-0.8825,0.0001,14.89003]
[1779397907377,24.9,77708.51,0.2,-0.88262,0.0001,14.87947]
[1779397912413,24.9,77708.84,0.2,-0.8826,0.0001,14.88083]
[1779397914427,24.9,77711.55,0.2,-0.88233,0.0001,14.90611]
[1779397919462,24.9,77710.6,0.2,-0.88245,0.0001,14.89506]
[1779397925504,24.9,77710.52,0.2,-0.88248,0.0001,14.89203]
[1779397927518,24.9,77717.2,0.2,-0.88179,0.00011,14.9554]
[1779397932553,24.89,77717.87,0.2,-0.88174,0.00011,14.95946]
[1779397937588,24.89,77717.87,0.2,-0.88177,0.00011,14.95707]
[1779397942623,24.89,77717.71,0.2,-0.88181,0.00011,14.95312]
[1779397947658,24.88,77716.07,0.2,-0.88201,0.00011,14.93497]
[1779397954707,24.88,77714.88,0.2,-0.8822,0.00011,14.91683]
[1779397959742,24.88,77715.0,0.2,-0.88221,0.00011,14.91604]
[1779397964777,24.88,77714.97,0.2,-0.88223,0.00011,14.91399]
[1779397969816,24.88,77714.57,0.2,-0.88229,0.00011,14.90853]
[1779397974851,24.87,77713.26,0.2,-0.88244,0.0001,14.89447]
[1779397975858,24.87,77710.39,0.2,-0.88275,0.0001,14.86663]
[1779397980893,24.87,77709.93,0.2,-0.88281,0.0001,14.8609]
[1779397984921,24.87,77705.32,0.2,-0.8833,0.0001,14.8158]
[1779397985928,24.87,77699.84,0.2,-0.88387,0.0001,14.7631]
[1779397990963,24.87,77699.41,0.2,-0.88393,0.0001,14.75835]
[1779397993984,24.87,77702.89,0.2,-0.88357,0.0001,14.79124]
[1779398000026,24.87,77704.9,0.2,-0.88334,0.0001,14.81179]
[1779398005061,24.87,77704.75,0.2,-0.88335,0.0001,14.81123]
[1779398010096,24.87,77702.04,0.2,-0.88362,0.0001,14.78612]
[1779398011103,24.87,77694.97,0.2,-0.88438,0.0001,14.71453]
[1779398016138,24.87,77693.18,0.2,-0.88458,0.0001,14.69672]
[1779398025201,24.87,77692.24,0.2,-0.88467,0.0001,14.68858]
[1779398027215,24.87,77686.58,0.2,-0.88525,0.0001,14.63461]
[1779398032250,24.87,77682.92,0.2,-0.88563,0.0001,14.59923]
[1779398037285,24.87,77683.7,0.2,-0.88555,0.0001,14.60649]
[1779398043327,24.87,77683.47,0.2,-0.88556,0.0001,14.60577]
[1779398048362,24.88,77685.16,0.2,-0.88537,0.0001,14.62381]
[1779398054404,24.88,77685.31,0.2,-0.88533,0.0001,14.62736]
[1779398055411,24.88,77688.03,0.2,-0.88504,0.0001,14.65368]
[1779398059439,24.88,77690.87,0.2,-0.88474,0.0001,14.68195]
[1779398060447,24.88,77694.86,0.2,-0.88432,0.0001,14.72036]
[1779398061454,24.88,77702.89,0.2,-0.88348,0.0001,14.79744]
[1779398062461,24.88,77705.82,0.2,-0.88318,0.0001,14.82562]
[1779398067497,24.88,77705.69,0.2,-0.88319,0.0001,14.82465]
[1779398072532,24.88,77706.03,0.2,-0.88318,0.0001,14.82368]
[1779398077567,24.88,77708.73,0.2,-0.88291,0.0001,14.84902]
[1779398083609,24.88,77708.88,0.2,-0.88288,0.0001,14.85089]
[1779398090658,24.88,77708.23,0.2,-0.88297,0.0001,14.84284]
[1779398096699,24.88,77707.09,0.2,-0.88311,0.0001,14.82997]
[1779398101735,24.87,77707.87,0.2,-0.88305,0.0001,14.83574]
[1779398103749,24.87,77710.69,0.2,-0.88276,0.0001,14.86207]
[1779398104756,24.87,77715.72,0.2,-0.88224,0.00011,14.90996]
[1779398107777,24.87,77719.75,0.2,-0.88183,0.00011,14.94723]
[1779398114825,24.87,77720.86,0.2,-0.88176,0.00011,14.95412]
[1779398122887,24.86,77720.68,0.2,-0.88183,0.00011,14.94806]
[1779398128929,24.86,77720.5,0.2,-0.88188,0.00011,14.94313]
[1779398133964,24.85,77720.42,0.2,-0.88194,0.00011,14.93605]
[1779398141013,24.85,77720.45,0.2,-0.88198,0.00011,14.93269]
[1779398148062,24.85,77720.39,0.2,-0.88203,0.00011,14.92795]
[1779398154104,24.84,77720.26,0.2,-0.88208,0.00011,14.92363]
[1779398159139,24.84,77719.74,0.2,-0.88216,0.00011,14.91611]
[1779398161153,24.84,77715.8,0.2,-0.88258,0.00011,14.87772]
[1779398162160,24.84,77709.81,0.2,-0.88322,0.0001,14.81925]
[1779398167195,24.84,77710.02,0.2,-0.88322,0.0001,14.81966]
[1779398172230,24.83,77710.12,0.2,-0.88322,0.0001,14.81922]
[1779398180286,24.83,77710.94,0.2,-0.88316,0.0001,14.8248]
[1779398181293,24.83,77708.23,0.2,-0.88345,0.0001,14.7985]
[1779398186328,24.83,77708.43,0.2,-0.88344,0.0001,14.7993]
[1779398191364,24.83,77708.72,0.2,-0.88345,0.0001,14.79724]
[1779398196399,24.83,77709.01,0.2,-0.88343,0.0001,14.79874]
[1779398201434,24.83,77710.87,0.2,-0.88325,0.0001,14.81527]
[1779398206469,24.82,77708.6,0.2,-0.88351,0.0001,14.792]
[1779398208483,24.82,77704.42,0.2,-0.88395,0.0001,14.75137]
[1779398214525,24.82,77704.57,0.2,-0.88395,0.0001,14.75161]
[1779398219560,24.82,77704.19,0.2,-0.884,0.0001,14.74695]
[1779398224598,24.82,77703.36,0.2,-0.88409,0.0001,14.73805]
[1779398231646,24.82,77703.43,0.2,-0.8841,0.0001,14.73736]
[1779398233661,24.82,77706.98,0.2,-0.88374,0.0001,14.77102]
[1779398234667,24.82,77709.78,0.2,-0.88345,0.0001,14.79767]
[1779398239703,24.82,77708.23,0.2,-0.88362,0.0001,14.78156]
[1779398244738,24.81,77707.17,0.2,-0.88374,0.0001,14.77036]
[1779398251787,24.81,77705.89,0.2,-0.88391,0.0001,14.75332]
[1779398256822,24.81,77706.3,0.2,-0.88388,0.0001,14.75661]
[1779398262864,24.81,77706.15,0.2,-0.8839,0.0001,14.75448]
[1779398267898,24.81,77706.0,0.2,-0.88392,0.0001,14.75255]
[1779398269913,24.81,77708.69,0.2,-0.88364,0.0001,14.77821]
[1779398274948,24.81,77710.15,0.2,-0.8835,0.0001,14.79161]
[1779398280990,24.81,77708.2,0.2,-0.88371,0.0001,14.77218]
[1779398286027,24.81,77708.03,0.2,-0.88373,0.0001,14.77017]
[1779398291062,24.81,77708.0,0.2,-0.88374,0.0001,14.76954]
[1779398297103,24.81,77710.25,0.2,-0.88351,0.0001,14.79085]
[1779398299118,24.81,77713.34,0.2,-0.88318,0.0001,14.82043]
[1779398300125,24.81,77717.36,0.2,-0.88276,0.00011,14.85895]
[1779398305162,24.81,77717.33,0.2,-0.88278,0.00011,14.8576]
[1779398315230,24.8,77718.43,0.2,-0.88272,0.00011,14.86164]
[1779398321272,24.8,77718.8,0.2,-0.8827,0.00011,14.86333]
[1779398326308,24.8,77722.83,0.2,-0.88229,0.00011,14.90056]
[1779398327315,24.8,77719.88,0.2,-0.88261,0.00011,14.87176]
[1779398332350,24.8,77719.55,0.2,-0.88266,0.00011,14.86682]
[1779398337385,24.79,77721.66,0.2,-0.88246,0.00011,14.88531]
[1779398343284,24.79,77722.39,0.2,-0.8824,0.00011,14.89077]
[1779398347455,24.79,77718.78,0.2,-0.88281,0.00011,14.85363]
[1779398348462,24.79,77714.54,0.2,-0.88326,0.0001,14.81248]
[1779398353497,24.79,77713.95,0.2,-0.88333,0.0001,14.80543]
[1779398358532,24.79,77712.66,0.2,-0.88348,0.0001,14.79173]
[1779398362560,24.79,77708.66,0.2,-0.88391,0.0001,14.75238]
[1779398365580,24.79,77704.18,0.2,-0.88438,0.0001,14.70895]
[1779398370616,24.78,77705.59,0.2,-0.88424,0.0001,14.72212]
[1779398376658,24.78,77702.95,0.2,-0.88454,0.0001,14.69285]
[1779398381693,24.78,77702.72,0.2,-0.88457,0.0001,14.69028]
[1779398386728,24.78,77703.27,0.2,-0.88452,0.0001,14.69496]
[1779398391766,24.78,77699.58,0.2,-0.88491,0.0001,14.65884]
[1779398396801,24.78,77696.8,0.2,-0.88521,0.0001,14.63165]
[1779398403850,24.78,77695.86,0.2,-0.88531,0.0001,14.62216]
[1779398408885,24.78,77698.04,0.2,-0.88509,0.0001,14.64267]
[1779398413921,24.78,77698.08,0.2,-0.88509,0.0001,14.6425]
[1779398418956,24.78,77698.33,0.2,-0.88507,0.0001,14.64431]
[1779398423991,24.78,77697.4,0.2,-0.88517,0.0001,14.63482]
[1779398432047,24.78,77697.44,0.2,-0.8852,0.0001,14.6307]
[1779398439097,24.78,77698.09,0.2,-0.88514,0.0001,14.63616]
[1779398446146,24.78,77696.5,0.2,-0.88532,0.0001,14.62015]
[1779398451181,24.78,77697.66,0.2,-0.8852,0.0001,14.63082]
[1779398458230,24.77,77698.33,0.2,-0.88514,0.0001,14.6365]
[1779398464272,24.77,77699.43,0.2,-0.88503,0.0001,14.64628]
[1779398470314,24.77,77700.21,0.2,-0.88496,0.0001,14.65279]
[1779398471321,24.77,77704.49,0.2,-0.88452,0.0001,14.6937]
[1779398476356,24.77,77706.82,0.2,-0.88429,0.0001,14.71489]
[1779398480385,24.77,77704.0,0.2,-0.88459,0.0001,14.68694]
[1779398485420,24.77,77704.04,0.2,-0.8846,0.0001,14.68658]
[1779398487433,24.77,77700.92,0.2,-0.88492,0.0001,14.65645]
[1779398492469,24.77,77700.62,0.2,-0.88498,0.0001,14.64972]
[1779398497504,24.77,77700.16,0.2,-0.88503,0.0001,14.64508]
[1779398508581,24.77,77700.32,0.2,-0.88502,0.0001,14.64608]
[1779398513616,24.77,77699.9,0.2,-0.88507,0.0001,14.64173]
[1779398520665,24.77,77700.0,0.2,-0.88506,0.0001,14.64224]
[1779398524693,24.77,77703.23,0.2,-0.88473,0.0001,14.67293]
[1779398528721,24.77,77707.22,0.2,-0.88432,0.0001,14.71083]
[1779398533756,24.77,77708.96,0.2,-0.88415,0.0001,14.72684]
[1779398541812,24.76,77709.22,0.2,-0.88413,0.0001,14.72837]
[1779398546847,24.76,77710.4,0.2,-0.88401,0.0001,14.73928]
[1779398551881,24.76,77708.13,0.2,-0.88428,0.0001,14.71352]
[1779398555910,24.76,77704.38,0.2,-0.88467,0.0001,14.67744]
[1779398560946,24.76,77702.98,0.2,-0.88481,0.0001,14.66428]
[1779398565981,24.76,77704.77,0.2,-0.88462,0.0001,14.68184]
[1779398576051,24.76,77704.82,0.2,-0.88461,0.0001,14.68273]
[1779398586120,24.77,77704.6,0.2,-0.88463,0.0001,14.68124]
[1779398591156,24.77,77704.65,0.2,-0.88462,0.0001,14.6821]
[1779398596190,24.77,77704.93,0.2,-0.88458,0.0001,14.6852]
[1779398601226,24.77,77704.86,0.2,-0.88459,0.0001,14.68494]
[1779398613312,24.77,77704.91,0.2,-0.88459,0.0001,14.68282]
[1779398618347,24.77,77705.07,0.2,-0.88457,0.0001,14.68484]
[1779398623382,24.77,77705.61,0.2,-0.88451,0.0001,14.69051]
[1779398629425,24.77,77714.06,0.2,-0.88362,0.0001,14.77228]
[1779398630432,24.77,77720.96,0.2,-0.8829,0.00011,14.8388]
[1779398631439,24.77,77723.53,0.2,-0.88262,0.00011,14.86353]
[1779398633453,24.77,77723.11,0.2,-0.88267,0.00011,14.85919]
[1779398638488,24.77,77723.26,0.2,-0.88267,0.00011,14.85974]
[1779398640504,24.77,77720.58,0.2,-0.88295,0.00011,14.83353]
[1779398645539,24.77,77717.9,0.2,-0.88324,0.0001,14.80679]
[1779398650574,24.77,77715.76,0.2,-0.88347,0.0001,14.78583]
[1779398652588,24.77,77719.09,0.2,-0.88313,0.00011,14.81773]
[1779398657624,24.77,77720.56,0.2,-0.88298,0.00011,14.83131]
[1779398663666,24.76,77720.49,0.2,-0.883,0.00011,14.82973]
[1779398668701,24.76,77721.21,0.2,-0.88293,0.00011,14.83578]
[1779398673736,24.76,77721.81,0.2,-0.8829,0.00011,14.8369]
[1779398680785,24.76,77721.91,0.2,-0.88291,0.00011,14.83632]
[1779398687834,24.76,77721.84,0.2,-0.88293,0.00011,14.83402]
[1779398693876,24.76,77721.87,0.2,-0.88295,0.00011,14.83289]
[1779398699561,24.76,77721.8,0.2,-0.88296,0.00011,14.83174]
[1779398700925,24.76,77715.56,0.2,-0.88363,0.0001,14.77044]
[1779398701932,24.75,77709.33,0.2,-0.88428,0.0001,14.71036]
[1779398715036,24.75,77710.68,0.2,-0.88415,0.0001,14.7225]
[1779398721079,24.75,77708.47,0.2,-0.88438,0.0001,14.7011]
[1779398723098,24.75,77711.33,0.2,-0.88408,0.0001,14.72865]
[1779398728134,24.75,77711.34,0.2,-0.88408,0.0001,14.7287]
[1779398737199,24.75,77711.32,0.2,-0.88411,0.0001,14.72498]
[1779398749284,24.75,77711.27,0.2,-0.88411,0.0001,14.72493]
[1779398754318,24.75,77711.48,0.2,-0.88408,0.0001,14.72721]
[1779398759354,24.76,77710.97,0.2,-0.88413,0.0001,14.7226]
[1779398761368,24.76,77714.19,0.2,-0.88379,0.0001,14.75371]
[1779398768416,24.75,77716.42,0.2,-0.88356,0.0001,14.77501]
[1779398774459,24.75,77714.95,0.2,-0.88372,0.0001,14.76047]
[1779398779494,24.75,77715.01,0.2,-0.88372,0.0001,14.76065]
[1779398784529,24.75,77714.85,0.2,-0.88374,0.0001,14.75862]
[1779398789564,24.75,77715.01,0.2,-0.88373,0.0001,14.7596]
[1779398795606,24.75,77715.21,0.2,-0.88374,0.0001,14.7571]
[1779398799634,24.75,77719.51,0.2,-0.8833,0.00011,14.79796]
[1779398801648,24.75,77711.33,0.2,-0.88416,0.0001,14.71887]
[1779398804669,24.75,77705.72,0.2,-0.88475,0.0001,14.66456]
[1779398809711,24.75,77705.07,0.2,-0.88482,0.0001,14.65815]
[1779398819780,24.75,77705.22,0.2,-0.8848,0.0001,14.65982]
[1779398825822,24.75,77705.22,0.2,-0.8848,0.0001,14.65962]
[1779398830857,24.75,77705.73,0.2,-0.88475,0.0001,14.66423]
[1779398836899,24.75,77706.57,0.2,-0.88467,0.0001,14.67183]
[1779398839920,24.75,77711.31,0.2,-0.88418,0.0001,14.7171]
[1779398843948,24.75,77714.65,0.2,-0.88384,0.0001,14.74849]
[1779398849989,24.75,77715.26,0.2,-0.88379,0.0001,14.753]
[1779398855027,24.75,77715.75,0.2,-0.88377,0.0001,14.7529]
[1779398861069,24.74,77713.27,0.2,-0.88405,0.0001,14.72771]
[1779398862076,24.74,77709.43,0.2,-0.88445,0.0001,14.69059]
[1779398867111,24.74,77709.46,0.2,-0.88445,0.0001,14.69029]
[1779398878188,24.74,77709.76,0.2,-0.88443,0.0001,14.69214]
[1779398883223,24.74,77709.87,0.2,-0.88443,0.0001,14.69282]
[1779398888258,24.74,77709.85,0.2,-0.88443,0.0001,14.69229]
[1779398889265,24.74,77707.02,0.2,-0.88473,0.0001,14.66502]
[1779398894300,24.74,77705.29,0.2,-0.88491,0.0001,14.64831]
[1779398899334,24.74,77705.44,0.2,-0.8849,0.0001,14.64962]
[1779398909405,24.74,77702.83,0.2,-0.88517,0.0001,14.62432]
[1779398915448,24.74,77703.08,0.2,-0.88517,0.0001,14.6228]
[1779398924511,24.74,77703.29,0.2,-0.88515,0.0001,14.62425]
[1779398925866,24.74,77703.29,0.2,-0.88515,0.0001,14.62425]
[1779398926692,24.74,77703.22,0.2,-0.88516,0.0001,14.6235]
[1779398926696,24.74,77725.14,0.2,-0.88287,0.00011,14.8344]
[1779398927533,24.74,77727.41,0.2,-0.88263,0.00011,14.85635]
[1779398929127,24.74,77727.7,0.2,-0.8826,0.00011,14.85918]
[1779398929177,24.74,77727.7,0.2,-0.8826,0.00011,14.85918]
[1779398929663,24.74,77727.7,0.2,-0.8826,0.00011,14.85918]
[1779398934048,24.74,77727.46,0.2,-0.88262,0.00011,14.85713]
[1779398934100,24.74,77727.46,0.2,-0.88262,0.00011,14.85713]
[1779398934270,24.74,77727.46,0.2,-0.88262,0.00011,14.85713]
[1779398934958,24.74,77727.46,0.2,-0.88262,0.00011,14.85713]
[1779398935009,24.74,77727.46,0.2,-0.88262,0.00011,14.85713]
[1779398935021,24.74,77727.46,0.2,-0.88262,0.00011,14.85713]
[1779398934983,24.74,77727.46,0.2,-0.88262,0.00011,14.85732]
[1779398935110,24.74,77727.46,0.2,-0.88262,0.00011,14.85732]
[1779398941630,24.74,77727.61,0.2,-0.8826,0.00011,14.85942]
[1779398946666,24.74,77727.14,0.2,-0.88264,0.00011,14.8556]
[1779398951701,24.74,77724.48,0.2,-0.88291,0.00011,14.83067]
[1779398953930,24.74,77724.0,0.2,-0.88296,0.00011,14.82622]
[1779398953981,24.74,77724.0,0.2,-0.88296,0.00011,14.82622]
[1779398954025,24.74,77724.0,0.2,-0.88296,0.00011,14.82622]
[1779398954738,24.74,77723.94,0.2,-0.88296,0.00011,14.82599]
[1779398954769,24.74,77723.94,0.2,-0.88296,0.00011,14.82599]
[1779398954786,24.74,77723.94,0.2,-0.88296,0.00011,14.82599]
[1779398954885,24.74,77723.94,0.2,-0.88296,0.00011,14.82617]
[1779398957730,24.74,77724.68,0.2,-0.88288,0.00011,14.83348]
[1779398957782,24.74,77724.68,0.2,-0.88288,0.00011,14.83348]
[1779398960946,24.74,77723.96,0.2,-0.88295,0.00011,14.82706]
[1779398961029,24.74,77723.96,0.2,-0.88295,0.00011,14.82706]
[1779398961047,24.74,77723.96,0.2,-0.88294,0.00011,14.82742]
[1779398963524,24.74,77726.99,0.2,-0.88262,0.00011,14.85682]
[1779398963777,24.74,77726.99,0.2,-0.88262,0.00011,14.85682]
[1779398966474,24.74,77725.4,0.2,-0.88279,0.00011,14.8419]
[1779398966526,24.74,77725.4,0.2,-0.88279,0.00011,14.8419]
[1779398966554,24.74,77725.4,0.2,-0.88279,0.00011,14.8419]
[1779398966806,24.75,77725.31,0.2,-0.88279,0.00011,14.84116]
[1779398969370,24.75,77725.42,0.2,-0.88278,0.00011,14.84254]
[1779398969522,24.75,77725.42,0.2,-0.88278,0.00011,14.84254]
[1779398969826,24.75,77726.37,0.2,-0.88268,0.00011,14.85187]
[1779398970522,24.75,77726.37,0.2,-0.88268,0.00011,14.85187]
[1779398970574,24.75,77726.37,0.2,-0.88268,0.00011,14.85187]
[1779398970768,24.75,77726.37,0.2,-0.88268,0.00011,14.85187]
[1779398976876,24.75,77725.66,0.2,-0.88276,0.00011,14.84243]
[1779398981912,24.75,77723.2,0.2,-0.88301,0.00011,14.81974]
[1779398982194,24.75,77723.2,0.2,-0.88301,0.00011,14.81974]
[1779398982245,24.75,77723.2,0.2,-0.88301,0.00011,14.81974]
[1779398982271,24.75,77723.2,0.2,-0.88301,0.00011,14.81974]
[1779398984108,24.75,77722.29,0.2,-0.88311,0.00011,14.81093]
[1779398984269,24.75,77722.29,0.2,-0.88311,0.00011,14.81093]
[1779398984933,24.75,77722.13,0.2,-0.88313,0.00011,14.80916]
[1779398989968,24.75,77720.38,0.2,-0.88332,0.00011,14.79125]
[1779398990341,24.75,77720.38,0.2,-0.88332,0.00011,14.79125]
[1779398990392,24.75,77720.38,0.2,-0.88332,0.00011,14.79125]
[1779398990521,24.75,77720.38,0.2,-0.88332,0.00011,14.79125]
[1779398993988,24.75,77718.27,0.2,-0.88355,0.0001,14.77037]
[1779398994022,24.75,77718.27,0.2,-0.88355,0.0001,14.77037]
[1779398994040,24.75,77718.27,0.2,-0.88355,0.0001,14.77037]
[1779398994090,24.75,77720.42,0.2,-0.88333,0.00011,14.79091]
[1779398995445,24.75,77723.14,0.2,-0.88304,0.00011,14.81691]
[1779398996013,24.75,77744.24,0.2,-0.88081,0.00011,15.02092]
[1779398997019,24.75,77745.69,0.2,-0.88065,0.00011,15.03485]
[1779398999139,24.75,77745.61,0.2,-0.88066,0.00011,15.03382]
[1779398999836,24.75,77745.61,0.2,-0.88066,0.00011,15.03382]
[1779398999887,24.75,77745.61,0.2,-0.88066,0.00011,15.03382]
[1779399000027,24.75,77745.61,0.2,-0.88066,0.00011,15.03382]
[1779399000834,24.75,77745.47,0.2,-0.88068,0.00011,15.03235]
[1779399000886,24.75,77745.47,0.2,-0.88068,0.00011,15.03235]
[1779399001034,24.75,77745.47,0.2,-0.88068,0.00011,15.03235]
[1779399001047,24.75,77745.63,0.2,-0.88066,0.00011,15.03378]
[1779399007089,24.74,77746.39,0.2,-0.88059,0.00011,15.04039]
[1779399011376,24.74,77746.64,0.2,-0.88057,0.00011,15.04239]
[1779399011410,24.74,77746.64,0.2,-0.88057,0.00011,15.04239]
[1779399011521,24.74,77746.64,0.2,-0.88057,0.00011,15.04239]
[1779399013064,24.74,77746.7,0.2,-0.88057,0.00011,15.0424]
[1779399013085,24.74,77746.7,0.2,-0.88057,0.00011,15.0424]
[1779399013065,24.74,77746.7,0.2,-0.88058,0.00011,15.04125]
[1779399013269,24.74,77746.7,0.2,-0.88058,0.00011,15.04125]
[1779399013186,24.74,77746.7,0.2,-0.88058,0.00011,15.04125]
[1779399019173,24.74,77745.04,0.2,-0.8808,0.00011,15.02179]
[1779399024208,24.73,77743.3,0.2,-0.88101,0.00011,15.0022]
[1779399026222,24.73,77735.67,0.2,-0.88184,0.00011,14.92736]
[1779399027424,24.73,77735.67,0.2,-0.88184,0.00011,14.92736]
[1779399027476,24.73,77735.67,0.2,-0.88184,0.00011,14.92736]
[1779399027523,24.73,77735.67,0.2,-0.88184,0.00011,14.92736]
[1779399028379,24.73,77735.33,0.2,-0.88188,0.00011,14.92365]
[1779399028430,24.73,77735.33,0.2,-0.88188,0.00011,14.92365]
[1779399028521,24.73,77735.33,0.2,-0.88188,0.00011,14.92365]
[1779399028622,24.73,77735.32,0.2,-0.88188,0.00011,14.92314]
[1779399032000,24.73,77735.33,0.2,-0.88189,0.00011,14.9224]
[1779399032012,24.73,77735.33,0.2,-0.88189,0.00011,14.9224]
[1779399032270,24.73,77735.32,0.2,-0.88193,0.00011,14.9178]
[1779399034279,24.73,77728.3,0.2,-0.88268,0.00011,14.84922]
[1779399036773,24.73,77728.94,0.2,-0.88261,0.00011,14.85508]
[1779399036814,24.73,77728.94,0.2,-0.88261,0.00011,14.85508]
[1779399037021,24.73,77728.94,0.2,-0.88261,0.00011,14.85508]
[1779399037121,24.73,77729.05,0.2,-0.88261,0.00011,14.85548]
[1779399038083,24.73,77729.05,0.2,-0.88261,0.00011,14.85548]
[1779399038134,24.73,77729.05,0.2,-0.88261,0.00011,14.85548]
[1779399038271,24.73,77729.51,0.2,-0.88256,0.00011,14.85992]
[1779399043342,24.73,77730.13,0.2,-0.88252,0.00011,14.86383]
[1779399053412,24.72,77729.52,0.2,-0.88262,0.00011,14.85437]
[1779399056717,24.72,77729.8,0.2,-0.8826,0.00011,14.85635]
[1779399056728,24.72,77729.8,0.2,-0.8826,0.00011,14.85635]
[1779399056775,24.72,77729.8,0.2,-0.8826,0.00011,14.85635]
[1779399057405,24.72,77729.8,0.2,-0.88261,0.00011,14.85598]
[1779399057425,24.72,77729.8,0.2,-0.88261,0.00011,14.85598]
[1779399057527,24.72,77729.8,0.2,-0.88261,0.00011,14.85598]
[1779399057569,24.72,77729.8,0.2,-0.88261,0.00011,14.85562]
[1779399065497,24.72,77729.8,0.2,-0.88264,0.00011,14.85274]
[1779399075567,24.71,77729.38,0.2,-0.88273,0.00011,14.84501]
[1779399082616,24.71,77729.66,0.2,-0.88273,0.00011,14.84515]
[1779399087650,24.71,77729.47,0.2,-0.88277,0.00011,14.84156]
[1779399098729,24.7,77720.7,0.2,-0.88375,0.0001,14.74981]
[1779399099737,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399102215,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399102263,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399102269,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399102775,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399102834,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399103023,24.7,77720.39,0.2,-0.88379,0.0001,14.74667]
[1779399103124,24.7,77720.46,0.2,-0.88378,0.0001,14.74675]
[1779399117864,24.7,77720.5,0.2,-0.8838,0.0001,14.7451]
[1779399127934,24.7,77720.5,0.2,-0.88382,0.0001,14.74372]
[1779399131962,24.7,77714.07,0.2,-0.8845,0.0001,14.68133]
[1779399132520,24.7,77714.07,0.2,-0.8845,0.0001,14.68133]
[1779399132571,24.7,77714.07,0.2,-0.8845,0.0001,14.68133]
[1779399132775,24.7,77714.07,0.2,-0.8845,0.0001,14.68133]
[1779399133200,24.7,77714.07,0.2,-0.8845,0.0001,14.68133]
[1779399133240,24.7,77713.54,0.2,-0.88455,0.0001,14.67614]
[1779399133256,24.7,77713.54,0.2,-0.88455,0.0001,14.67614]
[1779399133272,24.7,77713.54,0.2,-0.88455,0.0001,14.67614]
[1779399139011,24.7,77713.51,0.2,-0.88456,0.0001,14.67575]
[1779399150091,24.7,77713.29,0.2,-0.88458,0.0001,14.67371]
[1779399154119,24.7,77705.13,0.2,-0.88545,0.0001,14.59164]
[1779399158543,24.7,77707.46,0.2,-0.8852,0.0001,14.6146]
[1779399158595,24.7,77707.46,0.2,-0.8852,0.0001,14.6146]
[1779399158772,24.7,77707.46,0.2,-0.8852,0.0001,14.6146]
[1779399159212,24.7,77707.46,0.2,-0.8852,0.0001,14.6146]
[1779399159260,24.7,77707.46,0.2,-0.8852,0.0001,14.6146]
[1779399159274,24.7,77707.32,0.2,-0.88522,0.0001,14.61334]
[1779399162175,24.7,77707.31,0.2,-0.88522,0.0001,14.61348]
[1779399170231,24.7,77707.07,0.2,-0.88524,0.0001,14.61156]
[1779399175266,24.7,77707.18,0.2,-0.88522,0.0001,14.61274]
[1779399178100,24.7,77705.89,0.2,-0.88536,0.0001,14.60035]
[1779399178152,24.7,77705.89,0.2,-0.88536,0.0001,14.60035]
[1779399178268,24.7,77705.89,0.2,-0.88536,0.0001,14.60035]
[1779399178685,24.7,77705.99,0.2,-0.88535,0.0001,14.60136]
[1779399178737,24.7,77705.99,0.2,-0.88535,0.0001,14.60136]
[1779399178771,24.7,77705.99,0.2,-0.88535,0.0001,14.60136]
[1779399180301,24.7,77703.97,0.2,-0.88556,0.0001,14.58198]
[1779399183453,24.7,77702.69,0.2,-0.88569,0.0001,14.56977]
[1779399183505,24.7,77702.69,0.2,-0.88569,0.0001,14.56977]
[1779399183522,24.7,77702.69,0.2,-0.88569,0.0001,14.56977]
[1779399183550,24.7,77702.69,0.2,-0.88569,0.0001,14.56977]
[1779399183578,24.7,77702.69,0.2,-0.88569,0.0001,14.56977]
[1779399183773,24.7,77702.69,0.2,-0.88569,0.0001,14.56977]
[1779399183805,24.7,77702.69,0.2,-0.88569,0.0001,14.56982]
[1779399191377,24.7,77702.66,0.2,-0.88569,0.0001,14.56984]
[1779399194991,24.7,77702.51,0.2,-0.8857,0.0001,14.56844]
[1779399195038,24.7,77702.51,0.2,-0.8857,0.0001,14.56844]
[1779399195092,24.7,77700.35,0.2,-0.88593,0.0001,14.54771]
[1779399199439,24.7,77699.1,0.2,-0.88606,0.0001,14.53581]
[1779399199524,24.7,77699.1,0.2,-0.88606,0.0001,14.53581]
[1779399204575,24.7,77701.32,0.2,-0.88582,0.0001,14.55732]
[1779399204617,24.7,77701.32,0.2,-0.88582,0.0001,14.55732]
[1779399204769,24.7,77701.32,0.2,-0.88582,0.0001,14.55732]
[1779399204778,24.7,77702.37,0.2,-0.88571,0.0001,14.56741]
[1779399206422,24.7,77703.12,0.2,-0.88564,0.0001,14.5746]
[1779399206429,24.7,77703.12,0.2,-0.88564,0.0001,14.5746]
[1779399206527,24.7,77703.12,0.2,-0.88564,0.0001,14.5746]
[1779399214539,24.7,77703.58,0.2,-0.88562,0.0001,14.575]
[1779399215586,24.7,77703.58,0.2,-0.88562,0.0001,14.575]
[1779399215638,24.7,77703.58,0.2,-0.88562,0.0001,14.575]
[1779399215771,24.7,77703.58,0.2,-0.88562,0.0001,14.575]
[1779399216397,24.7,77703.72,0.2,-0.8856,0.0001,14.5763]
[1779399216449,24.7,77703.72,0.2,-0.8856,0.0001,14.5763]
[1779399216523,24.7,77703.72,0.2,-0.8856,0.0001,14.5763]
[1779399216553,24.7,77704.2,0.2,-0.88555,0.0001,14.58087]
[1779399222596,24.7,77704.17,0.2,-0.88556,0.0001,14.58025]
[1779399227598,24.7,77704.08,0.2,-0.88557,0.0001,14.57919]
[1779399227646,24.7,77704.08,0.2,-0.88557,0.0001,14.57919]
[1779399227773,24.7,77704.08,0.2,-0.88557,0.0001,14.57919]
[1779399228531,24.7,77704.98,0.2,-0.88548,0.0001,14.58778]
[1779399228583,24.7,77704.98,0.2,-0.88548,0.0001,14.58778]
[1779399228771,24.7,77704.98,0.2,-0.88548,0.0001,14.58778]
[1779399228872,24.7,77705.68,0.2,-0.88541,0.0001,14.59443]
[1779399234684,24.7,77709.5,0.2,-0.88502,0.0001,14.63055]
[1779399237880,24.7,77709.94,0.2,-0.88497,0.0001,14.6345]
[1779399237932,24.7,77709.94,0.2,-0.88497,0.0001,14.6345]
[1779399238026,24.7,77709.94,0.2,-0.88497,0.0001,14.6345]
[1779399239545,24.7,77709.41,0.2,-0.88503,0.0001,14.6291]
[1779399239597,24.7,77709.41,0.2,-0.88503,0.0001,14.6291]
[1779399239771,24.7,77709.41,0.2,-0.88503,0.0001,14.6291]
[1779399239870,24.7,77709.53,0.2,-0.88502,0.0001,14.63011]
[1779399245846,24.7,77709.6,0.2,-0.88502,0.0001,14.63007]
[1779399245898,24.7,77709.6,0.2,-0.88502,0.0001,14.63007]
[1779399246020,24.7,77709.6,0.2,-0.88502,0.0001,14.63007]
[1779399246635,24.7,77709.59,0.2,-0.88502,0.0001,14.62983]
[1779399246695,24.7,77709.59,0.2,-0.88502,0.0001,14.62983]
[1779399246771,24.7,77709.59,0.2,-0.88502,0.0001,14.62983]
[1779399246797,24.7,77709.78,0.2,-0.88501,0.0001,14.63151]
[1779399248839,24.7,77709.86,0.2,-0.885,0.0001,14.63213]
[1779399249020,24.7,77709.86,0.2,-0.885,0.0001,14.63213]
[1779399249121,24.7,77709.86,0.2,-0.885,0.0001,14.63199]
[1779399254827,24.7,77709.83,0.2,-0.88501,0.0001,14.6308]
[1779399257896,24.7,77707.25,0.2,-0.88529,0.0001,14.60569]
[1779399257947,24.7,77707.25,0.2,-0.88529,0.0001,14.60569]
[1779399258023,24.7,77707.25,0.2,-0.88529,0.0001,14.60569]
[1779399258774,24.7,77706.9,0.2,-0.88532,0.0001,14.60222]
[1779399258815,24.7,77706.9,0.2,-0.88532,0.0001,14.60222]
[1779399259023,24.7,77706.9,0.2,-0.88532,0.0001,14.60222]
[1779399259123,24.7,77706.9,0.2,-0.88532,0.0001,14.60211]
[1779399265326,24.69,77707.42,0.2,-0.88528,0.0001,14.60657]
[1779399265497,24.69,77710.17,0.2,-0.88499,0.0001,14.63291]
[1779399265522,24.69,77710.17,0.2,-0.88499,0.0001,14.63291]
[1779399265646,24.69,77710.17,0.2,-0.88499,0.0001,14.63276]
[1779399270940,24.69,77709.94,0.2,-0.88503,0.0001,14.62984]
[1779399275159,24.69,77709.95,0.2,-0.88505,0.0001,14.62616]
[1779399275770,24.69,77709.74,0.2,-0.88508,0.0001,14.62378]
[1779399275823,24.69,77709.74,0.2,-0.88508,0.0001,14.62378]
[1779399276020,24.69,77709.74,0.2,-0.88508,0.0001,14.62378]
[1779399276575,24.69,77709.89,0.2,-0.88506,0.0001,14.62511]
[1779399276626,24.69,77709.89,0.2,-0.88506,0.0001,14.62511]
[1779399276785,24.69,77709.89,0.2,-0.88506,0.0001,14.62511]
[1779399276982,24.69,77710.19,0.2,-0.88503,0.0001,14.62789]
[1779399278376,24.69,77710.19,0.2,-0.88503,0.0001,14.62789]
[1779399278996,24.69,77719.8,0.2,-0.88403,0.0001,14.72024]
[1779399280007,24.69,77720.4,0.2,-0.88397,0.0001,14.72578]
[1779399284973,24.69,77720.35,0.2,-0.88398,0.0001,14.72433]
[1779399285026,24.69,77720.35,0.2,-0.88398,0.0001,14.72433]
[1779399285522,24.69,77720.23,0.2,-0.884,0.0001,14.72294]
[1779399285831,24.69,77720.23,0.2,-0.884,0.0001,14.72294]
[1779399285874,24.69,77720.23,0.2,-0.884,0.0001,14.72294]
[1779399286024,24.69,77720.23,0.2,-0.884,0.0001,14.72294]
[1779399286045,24.69,77720.21,0.2,-0.884,0.0001,14.72251]
[1779399291080,24.69,77720.78,0.2,-0.88396,0.0001,14.72687]
[1779399298129,24.69,77720.76,0.2,-0.88397,0.0001,14.72523]
[1779399302545,24.69,77721.01,0.2,-0.88396,0.0001,14.72683]
[1779399304460,24.69,77721.36,0.2,-0.88393,0.0001,14.72982]
[1779399304505,24.69,77721.36,0.2,-0.88393,0.0001,14.72982]
[1779399304523,24.69,77721.36,0.2,-0.88393,0.0001,14.72982]
[1779399305178,24.69,77721.24,0.2,-0.88394,0.0001,14.72847]
[1779399310213,24.68,77729.87,0.2,-0.88304,0.00011,14.81084]
[1779399311765,24.68,77731.86,0.2,-0.88283,0.00011,14.82988]
[1779399311868,24.68,77731.86,0.2,-0.88283,0.00011,14.82988]
[1779399312020,24.68,77731.86,0.2,-0.88283,0.00011,14.82988]
[1779399312227,24.68,77732.12,0.2,-0.88281,0.00011,14.8321]
[1779399317262,24.68,77735.21,0.2,-0.8825,0.00011,14.8601]
[1779399318130,24.68,77735.21,0.2,-0.8825,0.00011,14.8601]
[1779399318183,24.68,77735.21,0.2,-0.8825,0.00011,14.8601]
[1779399318271,24.68,77735.21,0.2,-0.8825,0.00011,14.8601]
[1779399318346,24.68,77735.54,0.2,-0.88247,0.00011,14.86295]
[1779399324311,24.68,77736.04,0.2,-0.88244,0.00011,14.86586]
[1779399329346,24.68,77736.16,0.2,-0.88245,0.00011,14.86555]
[1779399334381,24.68,77735.96,0.2,-0.88251,0.00011,14.85861]
[1779399335380,24.68,77735.96,0.2,-0.88251,0.00011,14.85861]
[1779399336402,24.68,77736.13,0.2,-0.88249,0.00011,14.86]
[1779399336454,24.68,77736.13,0.2,-0.88249,0.00011,14.86]
[1779399336522,24.68,77736.13,0.2,-0.88249,0.00011,14.86]
[1779399337402,24.68,77736.18,0.2,-0.88249,0.00011,14.85998]
[1779399342436,24.67,77736.18,0.2,-0.8825,0.00011,14.85879]
[1779399347472,24.67,77735.73,0.2,-0.88256,0.00011,14.85333]
[1779399352507,24.67,77735.65,0.2,-0.88258,0.00011,14.85154]
[1779399353581,24.67,77735.65,0.2,-0.88258,0.00011,14.85154]
[1779399353692,24.67,77735.65,0.2,-0.88258,0.00011,14.85154]
[1779399353785,24.67,77711.71,0.2,-0.8851,0.0001,14.62024]
[1779399354521,24.67,77703.83,0.2,-0.88592,0.0001,14.54455]
[1779399357067,24.67,77706.33,0.2,-0.88566,0.0001,14.56882]
[1779399357082,24.67,77706.91,0.2,-0.8856,0.0001,14.57458]
[1779399359273,24.67,77706.91,0.2,-0.8856,0.0001,14.57458]
[1779399361273,24.67,77706.98,0.2,-0.88558,0.0001,14.57574]
[1779399366054,24.67,77708.56,0.2,-0.88541,0.0001,14.59152]
[1779399366105,24.67,77708.56,0.2,-0.88541,0.0001,14.59152]
[1779399366271,24.67,77708.56,0.2,-0.88541,0.0001,14.59152]
[1779399366282,24.67,77708.78,0.2,-0.88539,0.0001,14.59372]
[1779399370633,24.67,77713.78,0.2,-0.88486,0.0001,14.64215]
[1779399373254,24.67,77714.11,0.2,-0.88483,0.0001,14.64532]
[1779399373276,24.67,77714.11,0.2,-0.88483,0.0001,14.64532]
[1779399373408,24.67,77714.14,0.2,-0.88483,0.0001,14.64556]
[1779399373617,24.67,77714.14,0.2,-0.88483,0.0001,14.64556]
[1779399373805,24.67,77714.14,0.2,-0.88483,0.0001,14.64556]
[1779399374033,24.67,77714.14,0.2,-0.88483,0.0001,14.64556]
[1779399374083,24.67,77714.14,0.2,-0.88483,0.0001,14.64556]
[1779399374276,24.67,77714.14,0.2,-0.88483,0.0001,14.64556]
[1779399377029,24.67,77718.54,0.2,-0.88437,0.0001,14.68785]
[1779399377070,24.67,77718.54,0.2,-0.88437,0.0001,14.68785]
[1779399377273,24.67,77718.54,0.2,-0.88437,0.0001,14.68785]
[1779399377375,24.67,77720.01,0.2,-0.88422,0.0001,14.70182]
[1779399383151,24.67,77720.78,0.2,-0.88414,0.0001,14.70876]
[1779399383203,24.67,77720.78,0.2,-0.88414,0.0001,14.70876]
[1779399383286,24.67,77720.78,0.2,-0.88414,0.0001,14.70876]
[1779399388837,24.67,77723.25,0.2,-0.88389,0.00011,14.7323]
[1779399389022,24.67,77723.25,0.2,-0.88389,0.00011,14.7323]
[1779399389995,24.67,77723.26,0.2,-0.88389,0.00011,14.73158]
[1779399390025,24.67,77723.26,0.2,-0.88389,0.00011,14.73158]
[1779399390240,24.67,77722.61,0.2,-0.88396,0.00011,14.72514]
[1779399396815,24.67,77721.87,0.2,-0.88408,0.0001,14.71329]
[1779399398463,24.67,77721.87,0.2,-0.88408,0.0001,14.71329]
[1779399398520,24.67,77721.44,0.2,-0.88412,0.0001,14.70899]
[1779399398829,24.67,77721.4,0.2,-0.88413,0.0001,14.70847]
[1779399399774,24.67,77721.4,0.2,-0.88413,0.0001,14.70847]
[1779399400450,24.67,77721.4,0.2,-0.88413,0.0001,14.70847]
[1779399400502,24.67,77721.4,0.2,-0.88413,0.0001,14.70847]
[1779399400526,24.67,77721.37,0.2,-0.88414,0.0001,14.7079]
[1779399405106,24.67,77721.35,0.2,-0.88414,0.0001,14.70728]
[1779399405154,24.67,77721.35,0.2,-0.88414,0.0001,14.70728]
[1779399405273,24.67,77721.35,0.2,-0.88414,0.0001,14.70728]
[1779399405373,24.67,77721.78,0.2,-0.8841,0.0001,14.71114]
[1779399407326,24.67,77721.53,0.2,-0.88413,0.0001,14.70873]
[1779399407522,24.67,77721.53,0.2,-0.88413,0.0001,14.70873]
[1779399412927,24.67,77721.55,0.2,-0.88414,0.0001,14.70788]
[1779399417962,24.67,77722.17,0.2,-0.88408,0.0001,14.71311]
[1779399423471,24.67,77722.65,0.2,-0.88404,0.00011,14.71712]
[1779399423528,24.67,77722.65,0.2,-0.88404,0.00011,14.71712]
[1779399423682,24.67,77722.66,0.2,-0.88404,0.00011,14.71706]
[1779399424125,24.67,77715.99,0.2,-0.88474,0.0001,14.65255]
[1779399427508,24.66,77714.14,0.2,-0.88493,0.0001,14.6346]
[1779399427533,24.66,77714.14,0.2,-0.88493,0.0001,14.6346]
[1779399427638,24.66,77714.55,0.2,-0.88489,0.0001,14.6385]
[1779399427918,24.66,77714.55,0.2,-0.88489,0.0001,14.6385]
[1779399428023,24.66,77714.55,0.2,-0.88489,0.0001,14.6385]
[1779399428032,24.66,77708.88,0.2,-0.88548,0.0001,14.58383]
[1779399429039,24.66,77701.69,0.2,-0.88623,0.0001,14.5147]
[1779399431053,24.67,77700.47,0.2,-0.88635,0.0001,14.50326]
[1779399431836,24.67,77700.47,0.2,-0.88635,0.0001,14.50326]
[1779399431888,24.67,77700.47,0.2,-0.88635,0.0001,14.50326]
[1779399432022,24.67,77700.47,0.2,-0.88635,0.0001,14.50326]
[1779399438102,24.66,77700.15,0.2,-0.8864,0.0001,14.49869]
[1779399446158,24.66,77700.03,0.2,-0.88641,0.0001,14.49764]
[1779399447217,24.66,77700.03,0.2,-0.88641,0.0001,14.49764]
[1779399453533,24.66,77697.81,0.2,-0.88664,0.0001,14.47696]
[1779399453585,24.66,77697.64,0.2,-0.88667,0.0001,14.47224]
[1779399453770,24.66,77697.64,0.2,-0.88667,0.0001,14.47224]
[1779399459249,24.67,77697.73,0.2,-0.88665,0.0001,14.47422]
[1779399466297,24.67,77699.87,0.2,-0.88641,0.0001,14.49602]
[1779399469115,24.67,77699.89,0.2,-0.88641,0.0001,14.49639]
[1779399469161,24.67,77699.89,0.2,-0.88641,0.0001,14.49639]
[1779399469274,24.67,77699.89,0.2,-0.88641,0.0001,14.49639]
[1779399471941,24.67,77699.9,0.2,-0.88641,0.0001,14.49677]
[1779399471993,24.67,77699.9,0.2,-0.88641,0.0001,14.49677]
[1779399472022,24.67,77699.9,0.2,-0.88641,0.0001,14.49677]
[1779399475610,24.67,77698.84,0.2,-0.88651,0.0001,14.48745]
[1779399475662,24.67,77698.84,0.2,-0.88651,0.0001,14.48745]
[1779399475770,24.67,77698.84,0.2,-0.88651,0.0001,14.48745]
[1779399481408,24.67,77698.44,0.2,-0.88654,0.0001,14.48452]
[1779399486443,24.67,77701.2,0.2,-0.88624,0.0001,14.51189]
[1779399488857,24.67,77701.19,0.2,-0.88624,0.0001,14.51207]
[1779399488909,24.67,77701.19,0.2,-0.88624,0.0001,14.51207]
[1779399489020,24.67,77701.19,0.2,-0.88624,0.0001,14.51207]
[1779399498526,24.67,77700.57,0.2,-0.88628,0.0001,14.50792]
[1779399504569,24.68,77700.34,0.2,-0.88629,0.0001,14.50704]
[1779399509604,24.68,77701.66,0.2,-0.88614,0.0001,14.52093]
[1779399514305,24.68,77702.39,0.2,-0.88608,0.0001,14.52501]
[1779399514355,24.68,77702.39,0.2,-0.88608,0.0001,14.52501]
[1779399514520,24.68,77702.39,0.2,-0.88608,0.0001,14.52501]
[1779399520682,24.68,77702.52,0.2,-0.88605,0.0001,14.52823]
[1779399526723,24.68,77700.1,0.2,-0.88628,0.0001,14.50666]
[1779399529747,24.68,77699.5,0.2,-0.88634,0.0001,14.50151]
[1779399529773,24.68,77699.5,0.2,-0.88634,0.0001,14.50151]
[1779399529822,24.68,77699.5,0.2,-0.88634,0.0001,14.50151]
[1779399531225,24.68,77701.79,0.2,-0.8861,0.0001,14.52381]
[1779399531269,24.68,77701.79,0.2,-0.8861,0.0001,14.52381]
[1779399536794,24.68,77701.02,0.2,-0.88616,0.0001,14.5183]
[1779399542836,24.69,77701.16,0.2,-0.88613,0.0001,14.52103]
[1779399551898,24.69,77700.61,0.2,-0.88617,0.0001,14.51731]
[1779399552882,24.69,77700.61,0.2,-0.88617,0.0001,14.51731]
[1779399552934,24.69,77700.61,0.2,-0.88617,0.0001,14.51731]
[1779399553022,24.69,77700.61,0.2,-0.88617,0.0001,14.51731]
[1779399558949,24.69,77700.76,0.2,-0.88614,0.0001,14.51962]
[1779399565998,24.69,77700.78,0.2,-0.88613,0.0001,14.52046]
[1779399572040,24.69,77700.53,0.2,-0.88618,0.0001,14.51486]
[1779399577075,24.69,77700.88,0.2,-0.88614,0.0001,14.51853]
[1779399583117,24.69,77700.63,0.2,-0.88616,0.0001,14.51638]
[1779399588152,24.69,77699.35,0.2,-0.88629,0.0001,14.50427]
[1779399594511,24.69,77697.21,0.2,-0.88651,0.0001,14.48396]
[1779399594525,24.69,77697.21,0.2,-0.88651,0.0001,14.48396]
[1779399594563,24.69,77697.21,0.2,-0.88651,0.0001,14.48396]
[1779399600237,24.69,77699.42,0.2,-0.88628,0.0001,14.5055]
[1779399600272,24.69,77699.42,0.2,-0.88628,0.0001,14.5055]
[1779399602255,24.69,77691.46,0.2,-0.8871,0.0001,14.42924]
[1779399604857,24.69,77690.5,0.2,-0.88719,0.0001,14.42032]
[1779399604909,24.69,77690.5,0.2,-0.88719,0.0001,14.42032]
[1779399605025,24.69,77690.5,0.2,-0.88719,0.0001,14.42032]
[1779399609304,24.69,77687.78,0.2,-0.88746,0.0001,14.39505]
[1779399614339,24.69,77686.91,0.2,-0.88754,0.0001,14.38775]
[1779399616401,24.69,77686.36,0.2,-0.8876,0.0001,14.38272]
[1779399616446,24.69,77686.36,0.2,-0.8876,0.0001,14.38272]
[1779399616520,24.69,77686.36,0.2,-0.8876,0.0001,14.38272]
[1779399622396,24.7,77686.21,0.2,-0.88759,0.0001,14.3831]
[1779399624535,24.7,77686.14,0.2,-0.8876,0.0001,14.3827]
[1779399624546,24.7,77686.14,0.2,-0.8876,0.0001,14.3827]
[1779399624772,24.7,77686.04,0.2,-0.8876,0.0001,14.38231]
[1779399628437,24.7,77680.19,0.2,-0.8882,0.0001,14.32626]
[1779399629518,24.7,77680.19,0.2,-0.8882,0.0001,14.32626]
[1779399629570,24.7,77680.19,0.2,-0.8882,0.0001,14.32626]
[1779399629773,24.7,77680.25,0.2,-0.8882,0.0001,14.32655]
[1779399635488,24.7,77678.72,0.2,-0.88838,0.0001,14.3078]
[1779399640523,24.7,77679.42,0.2,-0.88832,0.0001,14.31415]
[1779399644820,24.7,77677.61,0.2,-0.8885,0.0001,14.29661]
[1779399644871,24.7,77677.61,0.2,-0.8885,0.0001,14.29661]
[1779399645026,24.7,77677.61,0.2,-0.8885,0.0001,14.29661]
[1779399646566,24.7,77674.26,0.2,-0.88885,0.0001,14.26451]
[1779399651600,24.7,77673.19,0.2,-0.88896,0.0001,14.25421]
[1779399655628,24.7,77666.08,0.2,-0.88968,0.0001,14.18643]
[1779399656325,24.7,77666.08,0.2,-0.88968,0.0001,14.18643]
[1779399656377,24.7,77666.08,0.2,-0.88968,0.0001,14.18643]
[1779399656524,24.7,77666.08,0.2,-0.88968,0.0001,14.18643]
[1779399659665,24.7,77663.22,0.2,-0.88996,0.0001,14.15945]
[1779399664700,24.7,77661.69,0.2,-0.89011,0.0001,14.14538]
[1779399666716,24.7,77653.35,0.2,-0.89094,0.0001,14.06737]
[1779399669694,24.7,77652.79,0.2,-0.89099,0.0001,14.06277]
[1779399669745,24.7,77652.79,0.2,-0.89099,0.0001,14.06277]
[1779399669949,24.7,77652.79,0.2,-0.89097,0.0001,14.06419]
[1779399672758,24.7,77648.08,0.2,-0.89142,0.0001,14.02161]
[1779399675245,24.7,77648.04,0.2,-0.89141,0.0001,14.02271]
[1779399675270,24.7,77648.04,0.2,-0.89141,0.0001,14.02271]
[1779399675297,24.7,77648.04,0.2,-0.89141,0.0001,14.02271]
[1779399680814,24.71,77646.76,0.2,-0.8915,0.0001,14.01443]
[1779399681269,24.71,77646.76,0.2,-0.8915,0.0001,14.01443]
[1779399681520,24.71,77646.76,0.2,-0.8915,0.0001,14.01443]
[1779399688870,24.72,77646.48,0.2,-0.89147,0.0001,14.01725]
[1779399693905,24.72,77646.21,0.2,-0.89148,0.0001,14.0143]
[1779399696717,24.72,77646.34,0.2,-0.89146,0.0001,14.01617]
[1779399696745,24.72,77646.34,0.2,-0.89146,0.0001,14.01617]
[1779399696769,24.72,77646.34,0.2,-0.89146,0.0001,14.01617]
[1779399701961,24.72,77645.09,0.2,-0.89154,0.0001,14.00866]
[1779399706365,24.73,77645.34,0.2,-0.8915,0.0001,14.01226]
[1779399706519,24.73,77645.34,0.2,-0.8915,0.0001,14.01226]
[1779399709013,24.73,77649.35,0.2,-0.89107,0.0001,14.05327]
[1779399710873,24.73,77651.11,0.2,-0.89089,0.0001,14.0705]
[1779399710933,24.73,77651.11,0.2,-0.89089,0.0001,14.0705]
[1779399711025,24.73,77651.11,0.2,-0.89089,0.0001,14.0705]
[1779399716062,24.73,77653.61,0.2,-0.89061,0.0001,14.09707]
[1779399721097,24.74,77653.36,0.2,-0.89061,0.0001,14.09697]
[1779399729154,24.74,77653.74,0.2,-0.89053,0.0001,14.10416]
[1779399735196,24.74,77654.01,0.2,-0.89047,0.0001,14.10935]
[1779399737285,24.74,77654.01,0.2,-0.89047,0.0001,14.10935]
[1779399737303,24.74,77654.01,0.2,-0.89047,0.0001,14.10935]
[1779399737522,24.74,77654.01,0.2,-0.89047,0.0001,14.10935]
[1779399743255,24.75,77654.02,0.2,-0.89044,0.0001,14.11283]
[1779399748290,24.75,77654.03,0.2,-0.89041,0.0001,14.11502]
[1779399753325,24.75,77653.49,0.2,-0.89047,0.0001,14.10838]
[1779399754618,24.75,77653.49,0.2,-0.89047,0.0001,14.10838]
[1779399754688,24.75,77653.49,0.2,-0.89047,0.0001,14.10838]
[1779399754770,24.75,77653.49,0.2,-0.89047,0.0001,14.10838]
[1779399760374,24.76,77652.61,0.2,-0.89052,0.0001,14.10324]
[1779399766416,24.76,77651.59,0.2,-0.89059,0.0001,14.0967]
[1779399767343,24.76,77651.59,0.2,-0.89059,0.0001,14.0967]
[1779399767389,24.76,77651.59,0.2,-0.89059,0.0001,14.0967]
[1779399767523,24.76,77651.59,0.2,-0.89059,0.0001,14.0967]
[1779399774867,24.76,77651.26,0.2,-0.89059,0.0001,14.09697]
[1779399774919,24.76,77651.09,0.2,-0.89059,0.0001,14.0965]
[1779399777776,24.76,77651.09,0.2,-0.89059,0.0001,14.09707]
[1779399785549,24.77,77650.54,0.2,-0.89058,0.0001,14.09758]
[1779399787823,24.77,77650.11,0.2,-0.89062,0.0001,14.09409]
[1779399787875,24.77,77650.11,0.2,-0.89062,0.0001,14.09409]
[1779399789771,24.77,77649.22,0.2,-0.89069,0.0001,14.08682]
[1779399793644,24.78,77648.68,0.2,-0.89072,0.0001,14.08409]
[1779399794618,24.78,77639.05,0.2,-0.89167,0.0001,13.99415]
[1779399795426,24.78,77639.05,0.2,-0.89167,0.0001,13.99415]
[1779399796632,24.78,77636.04,0.2,-0.89196,0.0001,13.96705]
[1779399801667,24.78,77635.74,0.2,-0.89194,0.0001,13.96811]
[1779399806705,24.79,77643.7,0.2,-0.89111,0.0001,14.04726]
[1779399809725,24.79,77645.18,0.2,-0.89094,0.0001,14.06333]
[1779399814761,24.79,77646.67,0.2,-0.89077,0.0001,14.07756]
[1779399820803,24.8,77646.48,0.2,-0.89075,0.0001,14.07938]
[1779399827852,24.8,77648.11,0.2,-0.89054,0.0001,14.09907]
[1779399828888,24.8,77648.11,0.2,-0.89054,0.0001,14.09907]
[1779399831880,24.81,77641.36,0.2,-0.89119,0.0001,14.03782]
[1779399834901,24.81,77638.02,0.2,-0.8915,0.0001,14.00851]
[1779399839936,24.81,77639.35,0.2,-0.89132,0.0001,14.02512]
[1779399840146,24.81,77639.35,0.2,-0.89132,0.0001,14.02512]
[1779399840943,24.81,77644.6,0.2,-0.89079,0.0001,14.07555]
[1779399841950,24.82,77647.1,0.2,-0.89053,0.0001,14.09993]
[1779399844971,24.82,77649.96,0.2,-0.89022,0.0001,14.12907]
[1779399850831,24.82,77651.15,0.2,-0.89007,0.0001,14.14296]
[1779399850847,24.82,77651.15,0.2,-0.89007,0.0001,14.14296]
[1779399851595,24.82,77654.95,0.2,-0.88968,0.0001,14.18028]
[1779399852042,24.82,77662.5,0.2,-0.88891,0.0001,14.25253]
[1779399854048,24.82,77668.02,0.2,-0.88833,0.0001,14.30598]
[1779399859082,24.83,77667.59,0.2,-0.88835,0.0001,14.30407]
[1779399865125,24.83,77665.39,0.2,-0.88855,0.0001,14.28582]
[1779399869153,24.83,77662.7,0.2,-0.8888,0.0001,14.26192]
[1779399874625,24.83,77660.25,0.2,-0.88906,0.0001,14.23679]
[1779399880230,24.84,77658.94,0.2,-0.88916,0.0001,14.22728]
[1779399885265,24.84,77658.11,0.2,-0.88922,0.0001,14.22144]
[1779399891307,24.84,77657.86,0.2,-0.88922,0.0001,14.22139]
[1779399896342,24.84,77655.51,0.2,-0.88944,0.0001,14.20096]
[1779399899363,24.84,77652.81,0.2,-0.8897,0.0001,14.17652]
[1779399904398,24.85,77648.73,0.2,-0.89009,0.0001,14.13998]
[1779399909433,24.85,77647.3,0.2,-0.8902,0.0001,14.12884]
[1779399915475,24.85,77647.23,0.2,-0.89018,0.0001,14.13104]
[1779399918496,24.85,77644.6,0.2,-0.89043,0.0001,14.1076]
[1779399924539,24.86,77644.02,0.2,-0.89045,0.0001,14.10514]
[1779399929576,24.86,77642.27,0.2,-0.8906,0.0001,14.09115]
[1779399933027,24.86,77639.73,0.2,-0.89087,0.0001,14.06457]
[1779399938638,24.87,77641.71,0.2,-0.89063,0.0001,14.08709]
[1779399943673,24.87,77640.03,0.2,-0.89077,0.0001,14.07404]
[1779399949716,24.87,77639.85,0.2,-0.89075,0.0001,14.07587]
[1779399958779,24.88,77639.68,0.2,-0.89071,0.0001,14.07952]
[1779399967842,24.89,77639.65,0.2,-0.89065,0.0001,14.08446]
[1779399972877,24.89,77639.39,0.2,-0.89065,0.0001,14.08488]
[1779399977912,24.89,77638.83,0.2,-0.89067,0.0001,14.08305]
[1779399982947,24.9,77637.16,0.2,-0.8908,0.0001,14.0702]
[1779399988989,24.9,77638.9,0.2,-0.89059,0.0001,14.09013]
[1779399994025,24.9,77640.87,0.2,-0.89039,0.0001,14.10786]
[1779400000067,24.91,77640.96,0.2,-0.89034,0.0001,14.11188]
[1779400005102,24.91,77641.11,0.2,-0.8903,0.0001,14.11589]
[1779400010137,24.91,77641.0,0.2,-0.89028,0.0001,14.11743]
[1779400017186,24.92,77640.25,0.2,-0.89032,0.0001,14.11386]
[1779400022221,24.92,77640.56,0.2,-0.89026,0.0001,14.11916]
[1779400028263,24.92,77640.57,0.2,-0.89023,0.0001,14.122]
[1779400035312,24.93,77639.99,0.2,-0.89026,0.0001,14.11961]
[1779400040348,24.93,77637.7,0.2,-0.89046,0.0001,14.10029]
[1779400045382,24.93,77635.72,0.2,-0.89063,0.0001,14.08407]
[1779400052430,24.94,77636.69,0.2,-0.89052,0.0001,14.09306]
[1779400058473,24.94,77635.6,0.2,-0.8906,0.0001,14.08585]
[1779400063508,24.94,77634.01,0.2,-0.89073,0.0001,14.07375]
[1779400068544,24.95,77633.08,0.2,-0.89078,0.0001,14.0682]
[1779400073578,24.95,77630.62,0.2,-0.89099,0.0001,14.04861]
[1779400080627,24.96,77628.91,0.2,-0.8911,0.0001,14.03783]
[1779400084655,24.96,77625.88,0.2,-0.89137,0.0001,14.01258]
[1779400086669,24.96,77622.9,0.2,-0.89165,0.0001,13.98631]
[1779400091704,24.97,77615.16,0.2,-0.89236,0.0001,13.91823]
[1779400093033,24.97,77615.16,0.2,-0.89236,0.0001,13.91823]
[1779400093288,24.97,77615.06,0.2,-0.89235,0.0001,13.91928]
[1779400093718,24.97,77605.56,0.2,-0.89329,0.0001,13.8304]
[1779400094725,24.97,77596.67,0.2,-0.89414,0.0001,13.74853]
[1779400095732,24.97,77598.0,0.2,-0.89401,0.0001,13.76167]
[1779400100767,24.98,77602.07,0.2,-0.89357,0.0001,13.80304]
[1779400101457,24.98,77602.07,0.2,-0.89357,0.0001,13.80304]
[1779400101522,24.98,77602.07,0.2,-0.89357,0.0001,13.80304]
[1779400101537,24.98,77602.07,0.2,-0.89357,0.0001,13.80304]
[1779400101775,24.98,77602.07,0.2,-0.89357,0.0001,13.80304]
[1779400101877,24.98,77602.17,0.2,-0.89356,0.0001,13.80463]
[1779400103787,24.98,77607.75,0.2,-0.89299,0.0001,13.85852]
[1779400108337,24.98,77604.64,0.2,-0.89325,0.0001,13.83371]
[1779400108388,24.98,77604.64,0.2,-0.89325,0.0001,13.83371]
[1779400108521,24.98,77604.64,0.2,-0.89325,0.0001,13.83371]
[1779400108823,24.98,77604.63,0.2,-0.89324,0.0001,13.83469]
[1779400113859,24.99,77604.85,0.2,-0.89319,0.0001,13.83829]
[1779400117022,24.99,77605.4,0.2,-0.89312,0.0001,13.84444]
[1779400117074,24.99,77605.4,0.2,-0.89312,0.0001,13.84444]
[1779400117268,24.99,77605.4,0.2,-0.89312,0.0001,13.84444]
[1779400117176,25.0,77605.4,0.2,-0.89309,0.0001,13.84739]
[1779400122922,25.0,77605.47,0.2,-0.89303,0.0001,13.85294]
[1779400128964,25.01,77605.53,0.2,-0.89297,0.0001,13.85901]
[1779400133999,25.01,77606.08,0.2,-0.89286,0.0001,13.86869]
[1779400134414,25.01,77606.08,0.2,-0.89286,0.0001,13.86869]
[1779400134466,25.01,77606.08,0.2,-0.89286,0.0001,13.86869]
[1779400134520,25.01,77606.08,0.2,-0.89286,0.0001,13.86869]
[1779400134621,25.01,77606.08,0.2,-0.89285,0.0001,13.86959]
[1779400140042,25.02,77604.61,0.2,-0.89295,0.0001,13.86035]
[1779400141874,25.02,77603.37,0.2,-0.89306,0.0001,13.84967]
[1779400141926,25.02,77603.37,0.2,-0.89306,0.0001,13.84967]
[1779400142023,25.02,77603.37,0.2,-0.89306,0.0001,13.84967]
[1779400142125,25.02,77603.26,0.2,-0.89305,0.0001,13.85047]
[1779400148098,25.03,77603.44,0.2,-0.89298,0.0001,13.85765]
[1779400153134,25.03,77603.04,0.2,-0.89297,0.0001,13.85847]
[1779400153423,25.03,77603.04,0.2,-0.89297,0.0001,13.85847]
[1779400153475,25.03,77603.04,0.2,-0.89297,0.0001,13.85847]
[1779400153525,25.03,77603.04,0.2,-0.89297,0.0001,13.85847]
[1779400154141,25.03,77603.15,0.2,-0.89295,0.0001,13.86041]
[1779400160183,25.04,77602.62,0.2,-0.89294,0.0001,13.86088]
[1779400165218,25.05,77602.74,0.2,-0.89288,0.0001,13.86651]
[1779400168452,25.05,77602.7,0.2,-0.89286,0.0001,13.86881]
[1779400168456,25.05,77602.7,0.2,-0.89286,0.0001,13.86881]
[1779400168523,25.05,77602.7,0.2,-0.89286,0.0001,13.86881]
[1779400169246,25.05,77602.31,0.2,-0.89288,0.0001,13.86607]
[1779400177743,25.05,77602.37,0.2,-0.89288,0.0001,13.86482]
[1779400177768,25.05,77602.37,0.2,-0.89288,0.0001,13.86482]
[1779400177844,25.06,77602.37,0.2,-0.89282,0.0001,13.87026]
[1779400183344,25.06,77601.09,0.2,-0.89289,0.0001,13.86381]
[1779400188542,25.07,77600.69,0.2,-0.89292,0.0001,13.86104]
[1779400188594,25.07,77600.69,0.2,-0.89292,0.0001,13.86104]
[1779400188770,25.07,77600.69,0.2,-0.89292,0.0001,13.86104]
[1779400188871,25.07,77598.48,0.2,-0.8931,0.0001,13.8443]
[1779400197442,25.08,77598.9,0.2,-0.89296,0.0001,13.85719]
[1779400201745,25.08,77597.19,0.2,-0.89309,0.0001,13.8443]
[1779400201777,25.08,77597.19,0.2,-0.89309,0.0001,13.8443]
[1779400201797,25.08,77597.19,0.2,-0.89309,0.0001,13.8443]
[1779400201874,25.09,77597.19,0.2,-0.89308,0.0001,13.84533]
[1779400208519,25.09,77597.33,0.2,-0.89299,0.0001,13.85381]
[1779400213554,25.1,77597.31,0.2,-0.89294,0.0001,13.85876]
[1779400218589,25.11,77597.11,0.2,-0.8929,0.0001,13.86204]
[1779400224631,25.11,77597.15,0.2,-0.89283,0.0001,13.86857]
[1779400228036,25.11,77597.17,0.2,-0.89281,0.0001,13.87035]
[1779400228093,25.11,77597.17,0.2,-0.89281,0.0001,13.87035]
[1779400228273,25.11,77597.17,0.2,-0.89281,0.0001,13.87035]
[1779400228301,25.12,77597.17,0.2,-0.8928,0.0001,13.87149]
[1779400231306,25.12,77597.28,0.2,-0.89278,0.0001,13.87308]
[1779400231370,25.12,77597.28,0.2,-0.8928,0.0001,13.8706]
[1779400231520,25.12,77597.28,0.2,-0.8928,0.0001,13.8706]
[1779400236718,25.12,77597.38,0.2,-0.89276,0.0001,13.87436]
[1779400241753,25.12,77597.35,0.2,-0.89273,0.0001,13.87694]
[1779400243552,25.12,77596.91,0.2,-0.89277,0.0001,13.87342]
[1779400243613,25.12,77596.91,0.2,-0.89277,0.0001,13.87342]
[1779400243771,25.12,77596.91,0.2,-0.89277,0.0001,13.87342]
[1779400243871,25.13,77596.91,0.2,-0.89276,0.0001,13.87399]
[1779400249814,25.13,77596.66,0.2,-0.89275,0.0001,13.87508]
[1779400256865,25.13,77596.54,0.2,-0.89272,0.0001,13.87795]
[1779400261901,25.14,77607.21,0.2,-0.89165,0.0001,13.97862]
[1779400262908,25.14,77613.87,0.2,-0.89099,0.0001,14.04112]
[1779400264922,25.14,77619.3,0.2,-0.89045,0.0001,14.09238]
[1779400265658,25.14,77619.3,0.2,-0.89045,0.0001,14.09238]
[1779400265707,25.14,77619.3,0.2,-0.89045,0.0001,14.09238]
[1779400265774,25.14,77619.3,0.2,-0.89045,0.0001,14.09238]
[1779400265928,25.14,77622.42,0.2,-0.89013,0.0001,14.12223]
[1779400270964,25.14,77624.63,0.2,-0.88988,0.0001,14.1459]
[1779400276000,25.14,77626.68,0.2,-0.88965,0.0001,14.16702]
[1779400280216,25.14,77626.39,0.2,-0.88968,0.0001,14.16451]
[1779400280267,25.14,77626.39,0.2,-0.88968,0.0001,14.16451]
[1779400280356,25.14,77626.39,0.2,-0.88968,0.0001,14.16466]
[1779400280521,25.14,77626.39,0.2,-0.88968,0.0001,14.16466]
[1779400286070,25.14,77628.27,0.2,-0.88949,0.0001,14.18253]
[1779400291105,25.14,77628.54,0.2,-0.88948,0.0001,14.18166]
[1779400294458,25.14,77629.14,0.2,-0.88942,0.0001,14.18742]
[1779400294509,25.14,77629.14,0.2,-0.88942,0.0001,14.18742]
[1779400294525,25.14,77629.14,0.2,-0.88942,0.0001,14.18742]
[1779400295133,25.14,77630.07,0.2,-0.88933,0.0001,14.19617]
[1779400300168,25.14,77630.19,0.2,-0.88932,0.0001,14.19748]
[1779400302713,25.14,77630.55,0.2,-0.88929,0.0001,14.20003]
[1779400302718,25.14,77630.55,0.2,-0.88929,0.0001,14.20003]
[1779400302772,25.14,77630.55,0.2,-0.88929,0.0001,14.20003]
[1779400303189,25.14,77630.56,0.2,-0.88929,0.0001,14.1997]
[1779400308224,25.14,77630.99,0.2,-0.88927,0.0001,14.20167]
[1779400309399,25.14,77630.99,0.2,-0.88927,0.0001,14.20167]
[1779400309463,25.14,77630.99,0.2,-0.88927,0.0001,14.20167]
[1779400309523,25.14,77631.11,0.2,-0.88926,0.0001,14.20238]
[1779400310237,25.14,77629.44,0.2,-0.88943,0.0001,14.18633]
[1779400316280,25.14,77631.22,0.2,-0.88928,0.0001,14.20065]
[1779400316945,25.14,77631.22,0.2,-0.88928,0.0001,14.20065]
[1779400316997,25.14,77631.22,0.2,-0.88928,0.0001,14.20065]
[1779400317032,25.14,77631.22,0.2,-0.88928,0.0001,14.20065]
[1779400317287,25.14,77631.23,0.2,-0.88929,0.0001,14.19994]
[1779400326350,25.13,77631.26,0.2,-0.88933,0.0001,14.19672]
[1779400330113,25.13,77631.19,0.2,-0.88934,0.0001,14.19493]
[1779400330161,25.13,77631.19,0.2,-0.88934,0.0001,14.19493]
[1779400330269,25.13,77631.19,0.2,-0.88934,0.0001,14.19493]
[1779400330378,25.13,77631.23,0.2,-0.88934,0.0001,14.19493]
[1779400338434,25.13,77631.32,0.2,-0.88937,0.0001,14.19285]
[1779400345483,25.12,77631.38,0.2,-0.88939,0.0001,14.19093]
[1779400351525,25.12,77631.28,0.2,-0.88945,0.0001,14.18427]
[1779400356560,25.12,77631.08,0.2,-0.88948,0.0001,14.18072]
[1779400361598,25.12,77631.15,0.2,-0.88949,0.0001,14.17975]
[1779400366633,25.12,77631.03,0.2,-0.88952,0.0001,14.17703]
[1779400370664,25.11,77640.86,0.2,-0.88855,0.0001,14.26803]
[1779400371671,25.11,77644.06,0.2,-0.88823,0.0001,14.29765]
[1779400376901,25.11,77645.28,0.2,-0.88813,0.0001,14.30703]
[1779400376953,25.11,77645.28,0.2,-0.88813,0.0001,14.30703]
[1779400377028,25.11,77645.28,0.2,-0.88813,0.0001,14.30703]
[1779400377106,25.11,77645.15,0.2,-0.88815,0.0001,14.30526]
[1779400382748,25.11,77645.78,0.2,-0.88813,0.0001,14.30773]
[1779400386213,25.11,77646.61,0.2,-0.88806,0.0001,14.31435]
[1779400389531,25.1,77647.3,0.2,-0.88801,0.0001,14.31897]
[1779400389576,25.1,77647.45,0.2,-0.888,0.0001,14.31975]
[1779400389775,25.1,77647.45,0.2,-0.888,0.0001,14.31975]
[1779400389836,25.1,77647.45,0.2,-0.88801,0.0001,14.31911]
[1779400395839,25.1,77647.59,0.2,-0.88804,0.0001,14.31654]
[1779400400874,25.09,77647.47,0.2,-0.88808,0.0001,14.31209]
[1779400405908,25.09,77647.47,0.2,-0.88812,0.0001,14.30872]
[1779400410944,25.09,77648.05,0.2,-0.8881,0.0001,14.31074]
[1779400418999,25.08,77648.03,0.2,-0.88819,0.0001,14.30135]
[1779400424036,25.07,77647.84,0.2,-0.88824,0.0001,14.2961]
[1779400427843,25.07,77648.73,0.2,-0.88818,0.0001,14.30238]
[1779400427851,25.07,77648.73,0.2,-0.88818,0.0001,14.30238]
[1779400428025,25.07,77648.73,0.2,-0.88818,0.0001,14.30238]
[1779400428063,25.07,77648.08,0.2,-0.88825,0.0001,14.29556]
[1779400437127,25.06,77648.19,0.2,-0.88831,0.0001,14.29037]
[1779400437939,25.06,77648.19,0.2,-0.88831,0.0001,14.29037]
[1779400437996,25.06,77648.19,0.2,-0.88831,0.0001,14.29037]
[1779400438028,25.06,77648.19,0.2,-0.88831,0.0001,14.29037]
[1779400438134,25.06,77649.38,0.2,-0.88819,0.0001,14.30134]
[1779400443168,25.06,77647.94,0.2,-0.88835,0.0001,14.28651]
[1779400444689,25.06,77648.8,0.2,-0.88826,0.0001,14.29436]
[1779400444772,25.06,77648.8,0.2,-0.88826,0.0001,14.29436]
[1779400445018,25.06,77648.8,0.2,-0.88826,0.0001,14.29436]
[1779400445058,25.06,77648.8,0.2,-0.88827,0.0001,14.29365]
[1779400450217,25.06,77651.29,0.2,-0.88805,0.0001,14.3148]
[1779400453020,25.06,77651.3,0.2,-0.88805,0.0001,14.31432]
[1779400453273,25.06,77651.3,0.2,-0.88805,0.0001,14.31432]
[1779400453374,25.06,77651.32,0.2,-0.88805,0.0001,14.31422]
[1779400459281,25.06,77651.32,0.2,-0.88807,0.0001,14.31253]
[1779400464315,25.05,77651.41,0.2,-0.88808,0.0001,14.31197]
[1779400464940,25.05,77651.41,0.2,-0.88808,0.0001,14.31197]
[1779400464983,25.05,77651.41,0.2,-0.88808,0.0001,14.31197]
[1779400465026,25.05,77651.41,0.2,-0.88808,0.0001,14.31197]
[1779400465322,25.05,77651.34,0.2,-0.88809,0.0001,14.31103]
[1779400471365,25.05,77651.43,0.2,-0.88812,0.0001,14.30658]
[1779400477128,25.05,77651.5,0.2,-0.88812,0.0001,14.30643]
[1779400477271,25.05,77651.5,0.2,-0.88812,0.0001,14.30643]
[1779400477410,25.05,77650.82,0.2,-0.8882,0.0001,14.29922]
[1779400483452,25.05,77652.68,0.2,-0.88803,0.0001,14.31524]
[1779400488487,25.04,77652.32,0.2,-0.88811,0.0001,14.30802]
[1779400490362,25.04,77652.39,0.2,-0.88811,0.0001,14.30798]
[1779400490394,25.04,77652.39,0.2,-0.88811,0.0001,14.30798]
[1779400490523,25.04,77652.39,0.2,-0.88811,0.0001,14.30798]
[1779400490587,25.04,77652.18,0.2,-0.88814,0.0001,14.3053]
[1779400497551,25.04,77652.21,0.2,-0.88819,0.0001,14.30077]
[1779400502585,25.03,77652.13,0.2,-0.88823,0.0001,14.29664]
[1779400508628,25.03,77652.39,0.2,-0.88825,0.0001,14.2951]
[1779400513663,25.02,77652.39,0.2,-0.88828,0.0001,14.29181]
[1779400520712,25.02,77653.15,0.2,-0.88826,0.0001,14.29441]
[1779400524980,25.02,77653.17,0.2,-0.88828,0.0001,14.29264]
[1779400525025,25.02,77653.17,0.2,-0.88828,0.0001,14.29264]
[1779400525273,25.02,77653.17,0.2,-0.88828,0.0001,14.29264]
[1779400525373,25.02,77653.17,0.2,-0.88828,0.0001,14.29199]
[1779400532810,25.01,77652.96,0.2,-0.88834,0.0001,14.2868]
[1779400538839,25.01,77652.92,0.2,-0.88843,0.0001,14.27712]
[1779400544881,25.0,77652.92,0.2,-0.88847,0.0001,14.27342]
[1779400549645,25.0,77653.24,0.2,-0.88846,0.0001,14.27461]
[1779400549697,25.0,77653.24,0.2,-0.88846,0.0001,14.27461]
[1779400549770,25.0,77653.15,0.2,-0.88847,0.0001,14.27315]
[1779400549916,25.0,77653.17,0.2,-0.88848,0.0001,14.27273]
[1779400554950,24.99,77653.38,0.2,-0.88849,0.0001,14.27168]
[1779400560993,24.99,77653.42,0.2,-0.88853,0.0001,14.26845]
[1779400562000,24.99,77648.47,0.2,-0.88903,0.0001,14.22115]
[1779400563022,24.99,77648.47,0.2,-0.88903,0.0001,14.22115]
[1779400563269,24.99,77648.47,0.2,-0.88903,0.0001,14.22115]
[1779400563439,24.99,77647.08,0.2,-0.88918,0.0001,14.20751]
[1779400566724,24.99,77646.78,0.2,-0.88921,0.0001,14.20418]
[1779400569773,24.99,77646.66,0.2,-0.88925,0.0001,14.20057]
[1779400570058,24.98,77646.06,0.2,-0.88932,0.0001,14.19442]
[1779400572072,24.98,77635.16,0.2,-0.89042,0.0001,14.09081]
[1779400573079,24.98,77629.53,0.2,-0.89099,0.0001,14.03756]
[1779400574459,24.98,77629.53,0.2,-0.89099,0.0001,14.03756]
[1779400574510,24.98,77629.53,0.2,-0.89099,0.0001,14.03756]
[1779400574521,24.98,77629.53,0.2,-0.89099,0.0001,14.03756]
[1779400574611,24.98,77629.16,0.2,-0.89103,0.0001,14.03354]
[1779400580165,24.98,77627.89,0.2,-0.89117,0.0001,14.02052]
[1779400580728,24.98,77623.17,0.2,-0.89164,0.0001,13.97575]
[1779400580794,24.98,77623.17,0.2,-0.89164,0.0001,13.97575]
[1779400580835,24.98,77623.17,0.2,-0.89164,0.0001,13.97575]
[1779400581022,24.98,77623.17,0.2,-0.89164,0.0001,13.97575]
[1779400581137,24.98,77621.22,0.2,-0.89183,0.0001,13.95746]
[1779400587179,24.98,77619.89,0.2,-0.89198,0.0001,13.94404]
[1779400593221,24.98,77619.54,0.2,-0.89204,0.0001,13.93632]
[1779400593810,24.98,77619.54,0.2,-0.89204,0.0001,13.93632]
[1779400593861,24.98,77619.54,0.2,-0.89204,0.0001,13.93632]
[1779400594020,24.98,77619.54,0.2,-0.89204,0.0001,13.93632]
[1779400594229,24.98,77618.02,0.2,-0.89219,0.0001,13.92196]
[1779400599264,24.98,77618.42,0.2,-0.89216,0.0001,13.92526]
[1779400607946,24.98,77618.05,0.2,-0.8922,0.0001,13.92148]
[1779400607998,24.98,77618.05,0.2,-0.8922,0.0001,13.92148]
[1779400608277,24.98,77618.05,0.2,-0.8922,0.0001,13.92111]
[1779400611778,24.98,77618.05,0.2,-0.8922,0.0001,13.92111]
[1779400611877,24.98,77618.05,0.2,-0.89221,0.0001,13.92082]
[1779400621449,24.98,77618.0,0.2,-0.89222,0.0001,13.91983]
[1779400628498,24.98,77617.43,0.2,-0.89228,0.0001,13.91416]
[1779400633533,24.98,77617.1,0.2,-0.89231,0.0001,13.91089]
[1779400641028,24.98,77617.1,0.2,-0.89231,0.0001,13.91089]
[1779400646625,24.98,77611.63,0.2,-0.89285,0.0001,13.85931]
[1779400648639,24.98,77608.98,0.2,-0.89311,0.0001,13.83466]
[1779400653674,24.98,77608.61,0.2,-0.89317,0.0001,13.82799]
[1779400658710,24.98,77608.21,0.2,-0.8932,0.0001,13.82465]
[1779400663745,24.98,77607.99,0.2,-0.89322,0.0001,13.82302]
[1779400668780,24.98,77607.77,0.2,-0.89324,0.0001,13.82149]
[1779400673815,24.98,77606.17,0.2,-0.89339,0.0001,13.80724]
[1779400677843,24.98,77600.66,0.2,-0.89392,0.0001,13.75646]
[1779400678850,24.98,77596.19,0.2,-0.89435,0.0001,13.71503]
[1779400684892,24.98,77595.56,0.2,-0.89439,0.0001,13.71103]
[1779400686093,24.98,77595.56,0.2,-0.89439,0.0001,13.71103]
[1779400686114,24.98,77595.56,0.2,-0.89439,0.0001,13.71103]
[1779400686519,24.98,77595.56,0.2,-0.89439,0.0001,13.71103]
[1779400692948,24.98,77593.69,0.2,-0.89455,0.0001,13.69628]
[1779400697983,24.99,77591.31,0.2,-0.89476,0.0001,13.67599]
[1779400703049,24.99,77590.94,0.2,-0.89477,0.0001,13.67445]
[1779400709062,24.99,77589.42,0.2,-0.8949,0.0001,13.6627]
[1779400714097,24.99,77589.0,0.2,-0.89494,0.0001,13.65721]
[1779400719133,25.0,77589.26,0.2,-0.89489,0.0001,13.66167]
[1779400724169,25.0,77588.01,0.2,-0.89499,0.0001,13.65211]
[1779400726182,25.0,77584.1,0.2,-0.89536,0.0001,13.61663]
[1779400731218,25.0,77582.88,0.2,-0.89545,0.0001,13.60771]
[1779400736253,25.0,77581.17,0.2,-0.89562,0.0001,13.59185]
[1779400739278,25.0,77584.58,0.2,-0.89528,0.0001,13.62449]
[1779400740284,25.0,77600.38,0.2,-0.89374,0.0001,13.77193]
[1779400741291,25.0,77601.62,0.2,-0.89361,0.0001,13.78371]
[1779400746325,25.01,77601.74,0.2,-0.89359,0.0001,13.78591]
[1779400753375,25.01,77601.88,0.2,-0.89356,0.0001,13.78854]
[1779400759417,25.01,77586.46,0.2,-0.89505,0.0001,13.64593]
[1779400760424,25.01,77583.12,0.2,-0.89537,0.0001,13.61525]
[1779400762437,25.01,77585.91,0.2,-0.8951,0.0001,13.6419]
[1779400765459,25.01,77588.68,0.2,-0.89482,0.0001,13.66863]
[1779400770494,25.01,77588.34,0.2,-0.89483,0.0001,13.66708]
[1779400773515,25.01,77593.32,0.2,-0.89436,0.0001,13.71077]
[1779400775529,25.01,77599.89,0.2,-0.89372,0.0001,13.77247]
[1779400780564,25.02,77601.12,0.2,-0.89359,0.0001,13.78489]
[1779400785599,25.02,77602.45,0.2,-0.89345,0.0001,13.79822]
[1779400792648,25.02,77604.77,0.2,-0.8932,0.0001,13.82112]
[1779400797683,25.02,77606.37,0.2,-0.89304,0.0001,13.83695]
[1779400801726,25.02,77634.62,0.2,-0.89023,0.0001,14.1021]
[1779400802731,25.02,77639.99,0.2,-0.8897,0.0001,14.15269]
[1779400803737,25.02,77616.49,0.2,-0.89204,0.0001,13.93198]
[1779400805753,25.02,77616.01,0.2,-0.89209,0.0001,13.92716]
[1779400806759,25.02,77613.28,0.2,-0.89236,0.0001,13.90161]
[1779400812801,25.02,77612.86,0.2,-0.8924,0.0001,13.89771]
[1779400817836,25.02,77605.51,0.2,-0.89312,0.0001,13.82908]
[1779400818843,25.02,77601.24,0.2,-0.89354,0.0001,13.78924]
[1779400820857,25.02,77601.09,0.2,-0.89355,0.0001,13.78807]
[1779400825893,25.02,77601.5,0.2,-0.8935,0.0001,13.79277]
[1779400828914,25.02,77598.34,0.2,-0.89381,0.0001,13.76385]
[1779400829921,25.02,77595.75,0.2,-0.89406,0.0001,13.73973]
[1779400830928,25.02,77589.23,0.2,-0.89469,0.0001,13.67955]
[1779400835963,25.02,77590.85,0.2,-0.89454,0.0001,13.69269]
[1779400837977,25.02,77586.69,0.2,-0.89493,0.0001,13.65471]
[1779400838987,25.02,77582.48,0.2,-0.89533,0.0001,13.61603]
[1779400839994,25.02,77578.18,0.2,-0.89574,0.0001,13.57662]
[1779400841002,25.03,77574.95,0.2,-0.89605,0.0001,13.54721]
[1779400845030,25.03,77572.28,0.2,-0.89628,0.0001,13.52475]
[1779400850065,25.03,77572.12,0.2,-0.89627,0.0001,13.52609]
[1779400855105,25.03,77570.39,0.2,-0.8964,0.0001,13.51285]
[1779400857119,25.04,77563.99,0.2,-0.897,0.0001,13.45485]
[1779400859133,25.04,77549.02,0.2,-0.89841,9e-05,13.3182]
[1779400860140,25.04,77545.02,0.2,-0.89879,9e-05,13.28173]
[1779400866182,25.04,77550.44,0.2,-0.89826,9e-05,13.33337]
[1779400867145,25.04,77550.44,0.2,-0.89826,9e-05,13.33337]
[1779400868198,25.04,77556.98,0.2,-0.89763,0.0001,13.39393]
[1779400869203,25.04,77559.88,0.2,-0.89735,0.0001,13.42129]
[1779400874926,25.04,77557.63,0.2,-0.89754,0.0001,13.40282]
[1779400880280,25.05,77558.4,0.2,-0.89743,0.0001,13.4139]
[1779400885315,25.05,77558.63,0.2,-0.89738,0.0001,13.41873]
[1779400886322,25.05,77561.4,0.2,-0.89711,0.0001,13.44479]
[1779400887335,25.05,77566.19,0.2,-0.89664,0.0001,13.48948]
[1779400888336,25.05,77568.66,0.2,-0.8964,0.0001,13.51271]
[1779400890350,25.05,77571.51,0.2,-0.89612,0.0001,13.5398]
[1779400895385,25.06,77571.74,0.2,-0.8961,0.0001,13.54007]
[1779400900420,25.06,77572.58,0.2,-0.89601,0.0001,13.5496]
[1779400901768,25.06,77572.58,0.2,-0.89601,0.0001,13.5496]
[1779400901869,25.06,77577.61,0.2,-0.89552,0.0001,13.5965]
[1779400902720,25.06,77580.15,0.2,-0.89527,0.0001,13.6203]
[1779400906462,25.06,77577.51,0.2,-0.89551,0.0001,13.5969]
[1779400909483,25.06,77574.35,0.2,-0.89581,0.0001,13.56854]
[1779400920560,25.06,77574.15,0.2,-0.89579,0.0001,13.57039]
[1779400925595,25.07,77573.33,0.2,-0.89585,0.0001,13.56456]
[1779400928619,25.07,77580.44,0.2,-0.89515,0.0001,13.63146]
[1779400929624,25.07,77583.44,0.2,-0.89486,0.0001,13.65953]
[1779400930630,25.07,77588.81,0.2,-0.89434,0.0001,13.70959]
[1779400934659,25.07,77595.39,0.2,-0.89369,0.0001,13.77132]
[1779400935666,25.07,77597.96,0.2,-0.89344,0.0001,13.79531]
[1779400940701,25.07,77599.01,0.2,-0.89333,0.0001,13.80544]
[1779400941708,25.07,77603.89,0.2,-0.89285,0.0001,13.85097]
[1779400942715,25.07,77606.92,0.2,-0.89256,0.0001,13.87923]
[1779400943722,25.07,77610.12,0.2,-0.89224,0.0001,13.90905]
[1779400948757,25.07,77613.61,0.2,-0.8919,0.0001,13.94121]
[1779400953792,25.07,77612.22,0.2,-0.89207,0.0001,13.92406]
[1779400957820,25.07,77604.93,0.2,-0.89279,0.0001,13.85567]
[1779400958827,25.07,77595.47,0.2,-0.89372,0.0001,13.7675]
[1779400960841,25.07,77597.55,0.2,-0.89351,0.0001,13.78699]
[1779400965876,25.07,77599.98,0.2,-0.89327,0.0001,13.80996]
[1779400968897,25.07,77596.82,0.2,-0.89358,0.0001,13.78069]
[1779400971919,25.07,77601.12,0.2,-0.89315,0.0001,13.82094]
[1779400976001,25.07,77604.73,0.2,-0.8928,0.0001,13.85482]
[1779400979978,25.07,77608.36,0.2,-0.89244,0.0001,13.88864]
[1779400981993,25.07,77612.54,0.2,-0.89203,0.0001,13.92758]
[1779400983000,25.07,77617.43,0.2,-0.89155,0.0001,13.97319]
[1779400985016,25.07,77618.49,0.2,-0.89145,0.0001,13.98259]
[1779400990052,25.07,77619.86,0.2,-0.89132,0.0001,13.99453]
[1779400992066,25.07,77625.94,0.2,-0.89072,0.0001,14.05105]
[1779400993073,25.07,77629.91,0.2,-0.89033,0.0001,14.08799]
[1779400994080,25.07,77633.8,0.2,-0.88995,0.0001,14.12416]
[1779400999122,25.06,77641.77,0.2,-0.88917,0.0001,14.19721]
[1779401000127,25.06,77644.5,0.2,-0.8889,0.0001,14.22241]
[1779401005162,25.06,77644.14,0.2,-0.88896,0.0001,14.21644]
[1779401014225,25.06,77646.16,0.2,-0.88884,0.0001,14.22706]
[1779401015177,25.06,77646.16,0.2,-0.88884,0.0001,14.22706]
[1779401015232,25.05,77649.4,0.2,-0.88852,0.0001,14.25702]
[1779401018981,25.05,77650.36,0.2,-0.88843,0.0001,14.26485]
[1779401019032,25.05,77650.36,0.2,-0.88843,0.0001,14.26485]
[1779401020527,25.05,77654.22,0.2,-0.88806,0.0001,14.29997]
[1779401022281,25.05,77662.28,0.2,-0.88726,0.0001,14.37395]
[1779401024295,25.05,77665.14,0.2,-0.88699,0.0001,14.39933]
[1779401027688,25.05,77666.26,0.2,-0.88689,0.0001,14.40821]
[1779401027739,25.05,77666.26,0.2,-0.88689,0.0001,14.40821]
[1779401027770,25.05,77666.26,0.2,-0.88689,0.0001,14.40821]
[1779401029330,25.04,77669.37,0.2,-0.8866,0.0001,14.43502]
[1779401030338,25.04,77672.47,0.2,-0.8863,0.0001,14.46344]
[1779401034366,25.04,77676.13,0.2,-0.88596,0.0001,14.49472]
[1779401035373,25.04,77680.69,0.2,-0.8855,0.0001,14.53744]
[1779401037890,25.04,77681.23,0.2,-0.88545,0.0001,14.542]
[1779401037929,25.04,77681.23,0.2,-0.88545,0.0001,14.542]
[1779401038022,25.04,77681.23,0.2,-0.88545,0.0001,14.542]
[1779401041415,25.03,77674.95,0.2,-0.88613,0.0001,14.47874]
[1779401045147,25.03,77676.54,0.2,-0.88598,0.0001,14.4929]
[1779401045199,25.03,77676.54,0.2,-0.88598,0.0001,14.4929]
[1779401045270,25.03,77677.67,0.2,-0.88588,0.0001,14.5017]
[1779401048464,25.03,77682.98,0.2,-0.88537,0.0001,14.54962]
[1779401049653,25.03,77682.98,0.2,-0.88537,0.0001,14.54962]
[1779401049705,25.03,77682.98,0.2,-0.88537,0.0001,14.54962]
[1779401049774,25.03,77682.98,0.2,-0.88537,0.0001,14.54962]
[1779401055513,25.02,77681.06,0.2,-0.88564,0.0001,14.52485]
[1779401057046,25.02,77681.06,0.2,-0.88564,0.0001,14.52485]
[1779401057098,25.02,77681.06,0.2,-0.88564,0.0001,14.52485]
[1779401057272,25.02,77681.06,0.2,-0.88564,0.0001,14.52485]
[1779401060833,25.01,77679.35,0.2,-0.88585,0.0001,14.50496]
[1779401060882,25.01,77679.35,0.2,-0.88585,0.0001,14.50496]
[1779401061023,25.01,77679.35,0.2,-0.88585,0.0001,14.50496]
[1779401066590,25.01,77680.69,0.2,-0.88578,0.0001,14.51147]
[1779401067469,25.01,77680.69,0.2,-0.88578,0.0001,14.51147]
[1779401067520,25.01,77680.69,0.2,-0.88578,0.0001,14.51147]
[1779401072101,25.0,77681.27,0.2,-0.88576,0.0001,14.51345]
[1779401072152,25.0,77681.27,0.2,-0.88576,0.0001,14.51345]
[1779401072271,25.0,77681.27,0.2,-0.88576,0.0001,14.51345]
[1779401077667,25.0,77681.59,0.2,-0.88582,0.0001,14.50663]
[1779401080535,24.99,77682.25,0.2,-0.88577,0.0001,14.51118]
[1779401080583,24.99,77682.25,0.2,-0.88577,0.0001,14.51118]
[1779401080770,24.99,77682.25,0.2,-0.88577,0.0001,14.51118]
[1779401086730,24.99,77682.23,0.2,-0.88584,0.0001,14.50508]
[1779401089298,24.99,77682.85,0.2,-0.88579,0.0001,14.51014]
[1779401089350,24.98,77682.9,0.2,-0.88579,0.0001,14.50978]
[1779401089521,24.98,77682.9,0.2,-0.88579,0.0001,14.50978]
[1779401090758,24.98,77676.73,0.2,-0.88644,0.0001,14.44954]
[1779401091765,24.98,77671.63,0.2,-0.88697,0.0001,14.40044]
[1779401092646,24.98,77671.63,0.2,-0.88697,0.0001,14.40044]
[1779401092698,24.98,77671.63,0.2,-0.88697,0.0001,14.40044]
[1779401092773,24.98,77671.63,0.2,-0.88697,0.0001,14.40044]
[1779401097808,24.98,77667.21,0.2,-0.88747,0.0001,14.35453]
[1779401100620,24.98,77666.63,0.2,-0.88754,0.0001,14.34773]
[1779401100672,24.98,77666.63,0.2,-0.88754,0.0001,14.34773]
[1779401100771,24.98,77666.63,0.2,-0.88754,0.0001,14.34773]
[1779401102842,24.97,77669.72,0.2,-0.88725,0.0001,14.37502]
[1779401106063,24.97,77670.29,0.2,-0.8872,0.0001,14.37904]
[1779401106108,24.97,77670.29,0.2,-0.8872,0.0001,14.37904]
[1779401106270,24.97,77670.29,0.2,-0.8872,0.0001,14.37904]
[1779401109891,24.97,77673.77,0.2,-0.88689,0.0001,14.40861]
[1779401114318,24.97,77673.08,0.2,-0.88698,0.0001,14.4]
[1779401114523,24.96,77673.02,0.2,-0.88699,0.0001,14.39876]
[1779401119961,24.96,77672.81,0.2,-0.88706,0.0001,14.39286]
[1779401124996,24.96,77666.8,0.2,-0.88771,0.0001,14.33278]
[1779401126003,24.96,77657.76,0.2,-0.88863,0.0001,14.24671]
[1779401127010,24.95,77648.7,0.2,-0.88955,0.0001,14.16062]
[1779401128039,24.95,77647.26,0.2,-0.8897,0.0001,14.14661]
[1779401128944,24.95,77647.26,0.2,-0.8897,0.0001,14.14661]
[1779401128996,24.95,77647.26,0.2,-0.8897,0.0001,14.14661]
[1779401129024,24.95,77647.26,0.2,-0.8897,0.0001,14.14661]
[1779401129045,24.95,77647.26,0.2,-0.8897,0.0001,14.1463]
[1779401130036,24.95,77642.65,0.2,-0.89017,0.0001,14.10256]
[1779401134963,24.95,77639.97,0.2,-0.89047,0.0001,14.0727]
[1779401135015,24.95,77639.97,0.2,-0.89047,0.0001,14.0727]
[1779401135022,24.95,77639.97,0.2,-0.89047,0.0001,14.0727]
[1779401138092,24.95,77636.31,0.2,-0.89085,0.0001,14.03737]
[1779401139099,24.95,77631.85,0.2,-0.89129,0.0001,13.99519]
[1779401142120,24.95,77631.52,0.2,-0.89133,0.0001,13.99163]
[1779401143127,24.95,77640.98,0.2,-0.89039,0.0001,14.08048]
[1779401145069,24.95,77643.63,0.2,-0.89012,0.0001,14.10529]
[1779401145119,24.95,77643.63,0.2,-0.89012,0.0001,14.10529]
[1779401145271,24.95,77643.63,0.2,-0.89012,0.0001,14.10529]
[1779401145351,24.95,77642.76,0.2,-0.89022,0.0001,14.09647]
[1779401149169,24.95,77648.34,0.2,-0.88967,0.0001,14.14808]
[1779401150754,24.95,77649.96,0.2,-0.88951,0.0001,14.16303]
[1779401150772,24.95,77649.96,0.2,-0.88951,0.0001,14.16303]
[1779401150806,24.95,77649.96,0.2,-0.88951,0.0001,14.16303]
[1779401153109,24.95,77649.78,0.2,-0.88953,0.0001,14.16092]
[1779401153270,24.95,77649.78,0.2,-0.88953,0.0001,14.16092]
[1779401159239,24.94,77649.58,0.2,-0.88959,0.0001,14.15532]
[1779401160819,24.94,77649.22,0.2,-0.88963,0.0001,14.15192]
[1779401160871,24.94,77649.22,0.2,-0.88963,0.0001,14.15192]
[1779401161027,24.94,77649.22,0.2,-0.88963,0.0001,14.15192]
[1779401166291,24.94,77642.02,0.2,-0.89038,0.0001,14.08162]
[1779401166557,24.94,77642.02,0.2,-0.89038,0.0001,14.08162]
[1779401166618,24.94,77642.02,0.2,-0.89038,0.0001,14.08162]
[1779401166771,24.94,77642.02,0.2,-0.89038,0.0001,14.08162]
[1779401168305,24.94,77647.18,0.2,-0.88987,0.0001,14.12957]
[1779401169312,24.94,77650.59,0.2,-0.88953,0.0001,14.16107]
[1779401174347,24.94,77650.73,0.2,-0.88954,0.0001,14.16031]
[1779401176360,24.94,77656.4,0.2,-0.88898,0.0001,14.21302]
[1779401176780,24.94,77656.4,0.2,-0.88898,0.0001,14.21302]
[1779401176936,24.94,77656.4,0.2,-0.88898,0.0001,14.21302]
[1779401177022,24.94,77656.4,0.2,-0.88898,0.0001,14.21302]
[1779401177368,24.94,77659.34,0.2,-0.88869,0.0001,14.24033]
[1779401179383,24.93,77656.14,0.2,-0.88902,0.0001,14.20903]
[1779401184599,24.93,77657.0,0.2,-0.88896,0.0001,14.21522]
[1779401184651,24.93,77657.0,0.2,-0.88896,0.0001,14.21522]
[1779401184770,24.93,77657.0,0.2,-0.88896,0.0001,14.21522]
[1779401190460,24.93,77661.39,0.2,-0.88855,0.0001,14.25317]
[1779401191454,24.93,77661.39,0.2,-0.88855,0.0001,14.25317]
[1779401191506,24.93,77661.39,0.2,-0.88855,0.0001,14.25317]
[1779401191521,24.93,77661.39,0.2,-0.88855,0.0001,14.25317]
[1779401197510,24.92,77659.63,0.2,-0.88879,0.0001,14.22906]
[1779401199524,24.92,77667.36,0.2,-0.88802,0.0001,14.30117]
[1779401201201,24.92,77667.36,0.2,-0.88802,0.0001,14.30117]
[1779401201256,24.92,77667.36,0.2,-0.88802,0.0001,14.30117]
[1779401201270,24.92,77667.36,0.2,-0.88802,0.0001,14.30117]
[1779401201303,24.92,77670.58,0.2,-0.88771,0.0001,14.33041]
[1779401204559,24.92,77673.59,0.2,-0.88742,0.0001,14.357]
[1779401210334,24.92,77671.14,0.2,-0.8877,0.0001,14.33111]
[1779401210386,24.92,77671.14,0.2,-0.8877,0.0001,14.33111]
[1779401210522,24.91,77671.18,0.2,-0.88771,0.0001,14.33027]
[1779401215636,24.91,77672.23,0.2,-0.88764,0.0001,14.33722]
[1779401220672,24.91,77677.97,0.2,-0.88708,0.0001,14.38883]
[1779401221847,24.91,77677.97,0.2,-0.88708,0.0001,14.38883]
[1779401221898,24.91,77677.97,0.2,-0.88708,0.0001,14.38883]
[1779401222020,24.91,77677.97,0.2,-0.88708,0.0001,14.38883]
[1779401222061,24.91,77681.02,0.2,-0.88677,0.0001,14.41719]
[1779401223693,24.9,77677.94,0.2,-0.8871,0.0001,14.38659]
[1779401228727,24.9,77677.34,0.2,-0.8872,0.0001,14.37793]
[1779401234280,24.9,77677.55,0.2,-0.8872,0.0001,14.37768]
[1779401234524,24.9,77679.98,0.2,-0.88697,0.0001,14.39963]
[1779401239810,24.89,77685.13,0.2,-0.88647,0.0001,14.4456]
[1779401243023,24.89,77684.59,0.2,-0.88654,0.0001,14.43922]
[1779401243124,24.89,77677.58,0.2,-0.88727,0.0001,14.37194]
[1779401248874,24.89,77675.7,0.2,-0.88749,0.0001,14.35112]
[1779401253910,24.89,77675.74,0.2,-0.88754,0.0001,14.3454]
[1779401254818,24.89,77675.74,0.2,-0.88754,0.0001,14.3454]
[1779401255021,24.89,77675.74,0.2,-0.88754,0.0001,14.3454]
[1779401259952,24.88,77672.77,0.2,-0.88787,0.0001,14.31422]
[1779401265027,24.88,77672.57,0.2,-0.88791,0.0001,14.31049]
[1779401271030,24.88,77674.68,0.2,-0.88773,0.0001,14.3272]
[1779401274262,24.87,77674.73,0.2,-0.88774,0.0001,14.32671]
[1779401274269,24.87,77674.73,0.2,-0.88774,0.0001,14.32671]
[1779401280093,24.87,77675.72,0.2,-0.88768,0.0001,14.33272]
[1779401282760,24.87,77675.77,0.2,-0.88768,0.0001,14.33224]
[1779401282770,24.87,77675.77,0.2,-0.88768,0.0001,14.33224]
[1779401285025,24.87,77675.69,0.2,-0.8877,0.0001,14.33052]
[1779401291170,24.86,77675.13,0.2,-0.88779,0.0001,14.32188]
[1779401296204,24.86,77675.13,0.2,-0.88782,0.0001,14.31952]
[1779401301240,24.86,77673.57,0.2,-0.888,0.0001,14.30232]
[1779401301847,24.86,77673.57,0.2,-0.888,0.0001,14.30232]
[1779401301859,24.86,77673.57,0.2,-0.888,0.0001,14.30232]
[1779401305024,24.86,77673.88,0.2,-0.88798,0.0001,14.30437]
[1779401310302,24.85,77672.23,0.2,-0.88819,0.0001,14.28558]
[1779401311692,24.85,77672.02,0.2,-0.88824,0.0001,14.27949]
[1779401311744,24.85,77672.02,0.2,-0.88824,0.0001,14.27949]
[1779401312769,24.85,77671.87,0.2,-0.88826,0.0001,14.27766]
[1779401317605,24.85,77671.75,0.2,-0.88829,0.0001,14.27453]
[1779401324402,24.85,77671.31,0.2,-0.88837,0.0001,14.26729]
[1779401329437,24.85,77671.37,0.2,-0.88838,0.0001,14.26598]
[1779401334472,24.84,77670.78,0.2,-0.88846,0.0001,14.25851]
[1779401339507,24.84,77669.67,0.2,-0.88859,0.0001,14.24622]
[1779401341521,24.84,77666.86,0.2,-0.88889,0.0001,14.21885]
[1779401346558,24.84,77665.5,0.2,-0.88904,0.0001,14.20449]
[1779401349579,24.84,77661.73,0.2,-0.88943,0.0001,14.16789]
[1779401354614,24.84,77662.72,0.2,-0.88935,0.0001,14.17593]
[1779401359649,24.84,77662.23,0.2,-0.88941,0.0001,14.16984]
[1779401360663,24.83,77654.93,0.2,-0.89015,0.0001,14.10038]
[1779401362677,24.83,77651.49,0.2,-0.8905,0.0001,14.06744]
[1779401367712,24.83,77649.07,0.2,-0.89076,0.0001,14.04369]
[1779401372747,24.83,77649.33,0.2,-0.89076,0.0001,14.04165]
[1779401375768,24.83,77657.44,0.2,-0.88995,0.0001,14.11781]
[1779401376775,24.83,77653.08,0.2,-0.8904,0.0001,14.07625]
[1779401381810,24.83,77655.94,0.2,-0.89012,0.0001,14.10221]
[1779401387853,24.83,77657.59,0.2,-0.88997,0.0001,14.11598]
[1779401392888,24.83,77655.69,0.2,-0.89018,0.0001,14.09633]
[1779401397923,24.82,77658.44,0.2,-0.88992,0.0001,14.12065]
[1779401401951,24.82,77654.47,0.2,-0.89034,0.0001,14.08153]
[1779401402961,24.82,77649.3,0.2,-0.89087,0.0001,14.03229]
[1779401407992,24.82,77650.02,0.2,-0.89081,0.0001,14.03783]
[1779401415044,24.82,77650.31,0.2,-0.8908,0.0001,14.03883]
[1779401420079,24.82,77651.8,0.2,-0.89066,0.0001,14.05164]
[1779401426121,24.82,77651.74,0.2,-0.89068,0.0001,14.04956]
[1779401428135,24.81,77647.48,0.2,-0.89112,0.0001,14.00882]
[1779401433170,24.81,77645.3,0.2,-0.89137,0.0001,13.98364]
[1779401438205,24.81,77645.34,0.2,-0.89137,0.0001,13.98332]
[1779401446260,24.81,77642.64,0.2,-0.89165,0.0001,13.95677]
[1779401449288,24.81,77635.7,0.2,-0.89235,0.0001,13.891]
[1779401450292,24.81,77629.08,0.2,-0.89301,0.0001,13.82822]
[1779401451346,24.81,77629.08,0.2,-0.89301,0.0001,13.82822]
[1779401451360,24.81,77629.08,0.2,-0.89301,0.0001,13.82822]
[1779401451535,24.81,77629.08,0.2,-0.89301,0.0001,13.82822]
[1779401451601,24.81,77625.65,0.2,-0.89336,0.0001,13.79509]
[1779401457341,24.81,77626.26,0.2,-0.89332,0.0001,13.79881]
[1779401462376,24.8,77627.05,0.2,-0.89327,0.0001,13.80359]
[1779401467411,24.8,77626.56,0.2,-0.89334,0.0001,13.79707]
[1779401469913,24.8,77624.57,0.2,-0.89354,0.0001,13.77761]
[1779401470434,24.8,77619.99,0.2,-0.894,0.0001,13.7342]
[1779401475469,24.8,77617.41,0.2,-0.89429,0.0001,13.70619]
[1779401480504,24.79,77618.15,0.2,-0.89426,0.0001,13.7096]
[1779401486545,24.79,77617.89,0.2,-0.89434,0.0001,13.70223]
[1779401491581,24.78,77617.97,0.2,-0.89439,0.0001,13.69587]
[1779401492588,24.78,77626.44,0.2,-0.89356,0.0001,13.77525]
[1779401493595,24.78,77631.78,0.2,-0.89303,0.0001,13.82571]
[1779401498630,24.78,77628.58,0.2,-0.89334,0.0001,13.79574]
[1779401503664,24.78,77628.89,0.2,-0.8933,0.0001,13.79944]
[1779401508699,24.78,77623.68,0.2,-0.89382,0.0001,13.75048]
[1779401513735,24.78,77623.33,0.2,-0.89387,0.0001,13.74559]
[1779401520784,24.78,77624.31,0.2,-0.89379,0.0001,13.75328]
[1779401525819,24.78,77623.19,0.2,-0.89388,0.0001,13.74403]
[1779401530854,24.78,77623.36,0.2,-0.89385,0.0001,13.74702]
[1779401533875,24.78,77626.04,0.2,-0.89358,0.0001,13.773]
[1779401539917,24.79,77625.98,0.2,-0.89357,0.0001,13.77378]
[1779401545977,24.79,77624.76,0.2,-0.89368,0.0001,13.76359]
[1779401552019,24.79,77625.17,0.2,-0.89365,0.0001,13.76524]
[1779401557054,24.79,77625.07,0.2,-0.89364,0.0001,13.76551]
[1779401559068,24.79,77622.15,0.2,-0.89393,0.0001,13.73855]
[1779401565113,24.79,77621.1,0.2,-0.89406,0.0001,13.72599]
[1779401573169,24.78,77622.08,0.2,-0.89401,0.0001,13.73063]
[1779401578204,24.78,77621.36,0.2,-0.89411,0.0001,13.72108]
[1779401580224,24.78,77609.01,0.2,-0.89533,0.0001,13.60419]
[1779401581231,24.78,77605.38,0.2,-0.89569,0.0001,13.56971]
[1779401583245,24.78,77609.79,0.2,-0.89527,0.0001,13.61008]
[1779401590294,24.77,77611.12,0.2,-0.89518,0.0001,13.61875]
[1779401595329,24.77,77611.05,0.2,-0.89522,0.0001,13.6153]
[1779401600363,24.77,77611.73,0.2,-0.89518,0.0001,13.61884]
[1779401605399,24.76,77610.74,0.2,-0.89531,0.0001,13.60667]
[1779401612448,24.76,77611.76,0.2,-0.89528,0.0001,13.60856]
[1779401617482,24.76,77611.98,0.2,-0.89529,0.0001,13.60768]
[1779401618490,24.75,77608.83,0.2,-0.8956,0.0001,13.57757]
[1779401619497,24.75,77603.72,0.2,-0.8961,0.0001,13.52918]
[1779401622519,24.75,77597.81,0.2,-0.89669,0.0001,13.47253]
[1779401628560,24.75,77595.78,0.2,-0.89691,0.0001,13.45124]
[1779401633596,24.75,77594.5,0.2,-0.89705,0.0001,13.43769]
[1779401634321,24.75,77594.5,0.2,-0.89705,0.0001,13.43769]
[1779401637634,24.75,77599.04,0.2,-0.89663,0.0001,13.47891]
[1779401642669,24.74,77597.28,0.2,-0.89682,0.0001,13.46077]
[1779401647704,24.74,77597.12,0.2,-0.89685,0.0001,13.45744]
[1779401659788,24.74,77596.83,0.2,-0.89692,0.0001,13.45124]
[1779401660795,24.74,77588.69,0.2,-0.8977,0.0001,13.37501]
[1779401661802,24.74,77585.13,0.2,-0.89805,0.0001,13.34167]
[1779401666837,24.74,77582.61,0.2,-0.89829,0.0001,13.31773]
[1779401668852,24.74,77586.49,0.2,-0.89792,0.0001,13.35371]
[1779401673887,24.74,77587.71,0.2,-0.89784,0.0001,13.36084]
[1779401676908,24.74,77590.62,0.2,-0.89756,0.0001,13.38756]
[1779401681944,24.74,77592.85,0.2,-0.89736,0.0001,13.40742]
[1779401688993,24.73,77593.34,0.2,-0.89732,0.0001,13.41057]
[1779401694033,24.73,77592.84,0.2,-0.89738,0.0001,13.40483]
[1779401695040,24.73,77589.9,0.2,-0.89767,0.0001,13.37721]
[1779401700075,24.73,77588.88,0.2,-0.89777,0.0001,13.36694]
[1779401701082,24.73,77586.11,0.2,-0.89804,0.0001,13.34098]
[1779401706117,24.73,77585.8,0.2,-0.89808,0.0001,13.33757]
[1779401707124,24.73,77583.03,0.2,-0.89834,0.0001,13.31166]
[1779401714173,24.73,77582.15,0.2,-0.89843,0.0001,13.30303]
[1779401716186,24.73,77577.56,0.2,-0.89887,0.0001,13.26023]
[1779401717194,24.73,77574.3,0.2,-0.89918,0.0001,13.22994]
[1779401721222,24.73,77571.03,0.2,-0.89949,0.0001,13.19984]
[1779401722229,24.73,77567.39,0.2,-0.89984,9e-05,13.16618]
[1779401723236,24.73,77561.86,0.2,-0.90036,9e-05,13.11511]
[1779401728272,24.73,77561.47,0.2,-0.90039,9e-05,13.11255]
[1779401730287,24.73,77564.35,0.2,-0.90011,9e-05,13.13959]
[1779401735322,24.73,77565.3,0.2,-0.90003,9e-05,13.14556]
[1779401740357,24.73,77566.07,0.2,-0.89995,9e-05,13.15331]
[1779401742373,24.73,77563.51,0.2,-0.90019,9e-05,13.12984]
[1779401744385,24.73,77558.59,0.2,-0.90066,9e-05,13.08461]
[1779401749419,24.74,77559.73,0.2,-0.90054,9e-05,13.09613]
[1779401751434,24.74,77562.7,0.2,-0.90025,9e-05,13.12394]
[1779401756469,24.74,77571.6,0.2,-0.8994,0.0001,13.20704]
[1779401757475,24.74,77572.73,0.2,-0.8993,0.0001,13.21753]
[1779401761504,24.74,77576.44,0.2,-0.89894,0.0001,13.25192]
[1779401766538,24.74,77577.67,0.2,-0.89883,0.0001,13.26317]
[1779401767546,24.74,77581.31,0.2,-0.89848,0.0001,13.29696]
[1779401768554,24.74,77584.27,0.2,-0.8982,0.0001,13.3244]
[1779401770569,24.74,77576.24,0.2,-0.89897,0.0001,13.24944]
[1779401772583,24.74,77574.88,0.2,-0.8991,0.0001,13.23677]
[1779401778625,24.74,77574.5,0.2,-0.89914,0.0001,13.23311]
[1779401780639,24.74,77570.48,0.2,-0.89952,0.0001,13.19579]
[1779401785674,24.74,77569.41,0.2,-0.89962,9e-05,13.18609]
[1779401797758,24.74,77569.41,0.2,-0.89964,9e-05,13.18298]
[1779401803801,24.74,77544.0,0.2,-0.90203,9e-05,12.94843]
[1779401804808,24.74,77541.26,0.2,-0.90228,9e-05,12.92325]
[1779401805815,24.74,77540.29,0.2,-0.90237,9e-05,12.91471]
[1779401807836,24.74,77537.84,0.2,-0.90259,9e-05,12.89305]
[1779401810737,24.74,77536.53,0.2,-0.9027,9e-05,12.88195]
[1779401810770,24.74,77536.53,0.2,-0.9027,9e-05,12.88195]
[1779401815891,24.74,77534.97,0.2,-0.90281,9e-05,12.87073]
[1779401816681,24.74,77534.97,0.2,-0.90281,9e-05,12.87073]
[1779401817026,24.74,77534.97,0.2,-0.90281,9e-05,12.87073]
[1779401822942,24.75,77545.64,0.2,-0.90177,9e-05,12.97323]
[1779401823948,24.75,77549.28,0.2,-0.90143,9e-05,13.00717]
[1779401828984,24.75,77549.12,0.2,-0.90143,9e-05,13.00731]
[1779401834022,24.75,77550.37,0.2,-0.9013,9e-05,13.02023]
[1779401839056,24.75,77552.57,0.2,-0.90108,9e-05,13.04168]
[1779401844091,24.75,77552.24,0.2,-0.9011,9e-05,13.03957]
[1779401849126,24.75,77552.35,0.2,-0.90108,9e-05,13.04147]
[1779401854161,24.76,77551.79,0.2,-0.90115,9e-05,13.03351]
[1779401859196,24.76,77553.05,0.2,-0.90102,9e-05,13.04587]
[1779401864232,24.76,77552.49,0.2,-0.90107,9e-05,13.04131]
[1779401869267,24.76,77551.13,0.2,-0.90119,9e-05,13.02939]
[1779401874302,24.76,77551.05,0.2,-0.90119,9e-05,13.02929]
[1779401878329,24.76,77548.06,0.2,-0.90146,9e-05,13.00221]
[1779401882358,24.76,77545.02,0.2,-0.90174,9e-05,12.97497]
[1779401888400,24.76,77546.28,0.2,-0.90161,9e-05,12.98819]
[1779401894441,24.76,77546.64,0.2,-0.90156,9e-05,12.99319]
[1779401899477,24.77,77546.24,0.2,-0.90158,9e-05,12.99116]
[1779401900484,24.77,77551.1,0.2,-0.90112,9e-05,13.03629]
[1779401901491,24.77,77556.14,0.2,-0.90064,9e-05,13.08307]
[1779401906526,24.77,77557.18,0.2,-0.90053,9e-05,13.09362]
[1779401911561,24.77,77555.22,0.2,-0.90073,9e-05,13.07284]
[1779401914585,24.77,77552.35,0.2,-0.90099,9e-05,13.04694]
[1779401920628,24.77,77550.23,0.2,-0.90118,9e-05,13.02866]
[1779401926670,24.77,77550.86,0.2,-0.90111,9e-05,13.03567]
[1779401928689,24.77,77553.51,0.2,-0.90086,9e-05,13.06045]
[1779401933725,24.77,77554.86,0.2,-0.90072,9e-05,13.07353]
[1779401938760,24.77,77554.39,0.2,-0.90076,9e-05,13.06977]
[1779401943802,24.77,77553.02,0.2,-0.90088,9e-05,13.0577]
[1779401948837,24.77,77553.45,0.2,-0.90084,9e-05,13.06222]
[1779401953872,24.77,77552.96,0.2,-0.90088,9e-05,13.05823]
[1779401958907,24.78,77555.38,0.2,-0.90065,9e-05,13.08101]
[1779401963942,24.78,77555.1,0.2,-0.90067,9e-05,13.07876]
[1779401968977,24.78,77554.58,0.2,-0.90071,9e-05,13.07434]
[1779401974012,24.78,77554.69,0.2,-0.90072,9e-05,13.07216]
[1779401979047,24.78,77554.69,0.2,-0.90072,9e-05,13.07255]
[1779401984082,24.78,77554.69,0.2,-0.90071,9e-05,13.073]
[1779401990125,24.78,77554.99,0.2,-0.90068,9e-05,13.07621]
[1779401995159,24.78,77560.1,0.2,-0.9002,9e-05,13.12374]
[1779401996166,24.78,77563.42,0.2,-0.89988,9e-05,13.15443]
[1779402002208,24.78,77562.53,0.2,-0.89997,9e-05,13.14596]
[1779402006236,24.78,77557.75,0.2,-0.90042,9e-05,13.10172]
[1779402011271,24.78,77557.71,0.2,-0.90042,9e-05,13.10155]
[1779402016306,24.78,77557.74,0.2,-0.90042,9e-05,13.10201]
[1779402021364,24.78,77557.08,0.2,-0.90048,9e-05,13.09612]
[1779402022365,24.78,77554.23,0.2,-0.90075,9e-05,13.06986]
[1779402027400,24.78,77551.9,0.2,-0.90096,9e-05,13.04894]
[1779402037472,24.78,77550.55,0.2,-0.9011,9e-05,13.03425]
[1779402042931,24.78,77550.82,0.2,-0.90106,9e-05,13.03729]
[1779402048549,24.78,77549.98,0.2,-0.90113,9e-05,13.03057]
[1779402057612,24.78,77549.92,0.2,-0.90113,9e-05,13.03129]
[1779402061640,24.78,77556.78,0.2,-0.90047,9e-05,13.09509]
[1779402063654,24.78,77559.25,0.2,-0.90024,9e-05,13.11797]
[1779402065670,24.78,77565.53,0.2,-0.89965,9e-05,13.17605]
[1779402070705,24.78,77565.48,0.2,-0.89965,9e-05,13.17529]
[1779402075741,24.78,77566.02,0.2,-0.89961,9e-05,13.18007]
[1779402080785,24.78,77566.69,0.2,-0.89955,9e-05,13.186]
[1779402085822,24.78,77566.63,0.2,-0.89955,9e-05,13.18529]
[1779402091864,24.78,77565.97,0.2,-0.89964,9e-05,13.17546]
[1779402096899,24.78,77567.71,0.2,-0.89948,9e-05,13.19151]
[1779402101934,24.78,77567.39,0.2,-0.89951,9e-05,13.18845]
[1779402106970,24.78,77566.24,0.2,-0.89962,9e-05,13.17782]
[1779402112009,24.78,77567.57,0.2,-0.89949,9e-05,13.19013]
[1779402117040,24.78,77569.25,0.2,-0.89933,0.0001,13.20562]
[1779402122075,24.78,77569.24,0.2,-0.89933,0.0001,13.20538]
[1779402127110,24.78,77568.1,0.2,-0.89944,9e-05,13.19471]
[1779402132145,24.78,77565.69,0.2,-0.89967,9e-05,13.17239]
[1779402144229,24.78,77565.99,0.2,-0.89964,9e-05,13.17542]
[1779402150271,24.78,77565.86,0.2,-0.89965,9e-05,13.17436]
[1779402155306,24.78,77565.94,0.2,-0.89967,9e-05,13.17163]
[1779402159335,24.78,77571.13,0.2,-0.89917,0.0001,13.21977]
[1779402160341,24.78,77575.12,0.2,-0.89879,0.0001,13.25672]
[1779402169404,24.78,77574.51,0.2,-0.89886,0.0001,13.25031]
[1779402170411,24.78,77571.95,0.2,-0.8991,0.0001,13.22651]
[1779402175447,24.78,77569.7,0.2,-0.89932,0.0001,13.20558]
[1779402182496,24.78,77568.84,0.2,-0.8994,9e-05,13.19764]
[1779402184510,24.78,77564.58,0.2,-0.8998,9e-05,13.15826]
[1779402189545,24.78,77565.9,0.2,-0.89967,9e-05,13.17078]
[1779402194580,24.78,77567.07,0.2,-0.89956,9e-05,13.18178]
[1779402199615,24.78,77566.43,0.2,-0.89962,9e-05,13.17598]
[1779402202637,24.78,77564.0,0.2,-0.89985,9e-05,13.15363]
[1779402207672,24.78,77566.48,0.2,-0.89961,9e-05,13.17682]
[1779402212708,24.78,77566.59,0.2,-0.89962,9e-05,13.17436]
[1779402217743,24.78,77566.29,0.2,-0.89965,9e-05,13.17171]
[1779402222778,24.78,77564.58,0.2,-0.89981,9e-05,13.15604]
[1779402227813,24.78,77564.62,0.2,-0.89981,9e-05,13.15662]
[1779402232848,24.78,77564.69,0.2,-0.8998,9e-05,13.15747]
[1779402237883,24.78,77564.69,0.2,-0.8998,9e-05,13.15765]
[1779402242918,24.79,77568.67,0.2,-0.89942,9e-05,13.19462]
[1779402245939,24.78,77573.04,0.2,-0.899,0.0001,13.23502]
[1779402250974,24.78,77573.09,0.2,-0.899,0.0001,13.23509]
[1779402256009,24.78,77574.12,0.2,-0.89891,0.0001,13.24429]
[1779402261045,24.78,77575.32,0.2,-0.8988,0.0001,13.25503]
[1779402265073,24.78,77569.7,0.2,-0.89933,0.0001,13.20259]
[1779402269101,24.78,77574.09,0.2,-0.89892,0.0001,13.24319]
[1779402272122,24.78,77582.71,0.2,-0.89812,0.0001,13.31942]
[1779402273129,24.78,77589.1,0.2,-0.89751,0.0001,13.37868]
[1779402275145,24.78,77592.3,0.2,-0.8972,0.0001,13.40797]
[1779402276151,24.78,77597.15,0.2,-0.89674,0.0001,13.45291]
[1779402281186,24.78,77598.01,0.2,-0.89667,0.0001,13.45916]
[1779402284207,24.78,77592.27,0.2,-0.89724,0.0001,13.40471]
[1779402288235,24.78,77595.04,0.2,-0.89698,0.0001,13.42961]
[1779402290249,24.78,77597.8,0.2,-0.89672,0.0001,13.45487]
[1779402295289,24.78,77596.5,0.2,-0.89686,0.0001,13.44132]
[1779402298310,24.77,77593.82,0.2,-0.89713,0.0001,13.4155]
[1779402303345,24.77,77594.19,0.2,-0.8971,0.0001,13.41775]
[1779402308380,24.77,77594.57,0.2,-0.89708,0.0001,13.42008]
[1779402314422,24.77,77594.55,0.2,-0.8971,0.0001,13.41817]
[1779402316436,24.77,77601.74,0.2,-0.89641,0.0001,13.48503]
[1779402318450,24.77,77603.89,0.2,-0.89621,0.0001,13.5041]
[1779402322479,24.77,77600.06,0.2,-0.8966,0.0001,13.46688]
[1779402327515,24.77,77597.65,0.2,-0.89685,0.0001,13.44288]
[1779402332550,24.76,77597.54,0.2,-0.89689,0.0001,13.43691]
[1779402337585,24.76,77596.54,0.2,-0.897,0.0001,13.42632]
[1779402342619,24.76,77597.51,0.2,-0.89692,0.0001,13.43412]
[1779402347655,24.76,77597.59,0.2,-0.89693,0.0001,13.43363]
[1779402349669,24.76,77602.14,0.2,-0.89649,0.0001,13.47561]
[1779402354704,24.76,77603.24,0.2,-0.8964,0.0001,13.48435]
[1779402360746,24.76,77604.17,0.2,-0.89633,0.0001,13.49117]
[1779402365781,24.75,77603.99,0.2,-0.89637,0.0001,13.48795]
[1779402372830,24.75,77604.01,0.2,-0.89639,0.0001,13.48595]
[1779402377867,24.75,77603.95,0.2,-0.89641,0.0001,13.48375]
[1779402382902,24.75,77603.98,0.2,-0.89643,0.0001,13.48235]
[1779402391965,24.74,77603.62,0.2,-0.89652,0.0001,13.47235]
[1779402397000,24.74,77603.52,0.2,-0.89654,0.0001,13.46973]
[1779402405056,24.74,77603.51,0.2,-0.89657,0.0001,13.46692]
[1779402407070,24.74,77607.43,0.2,-0.8962,0.0001,13.50289]
[1779402412105,24.74,77608.38,0.2,-0.89613,0.0001,13.50974]
[1779402417140,24.73,77609.32,0.2,-0.89606,0.0001,13.5165]
[1779402423182,24.73,77610.5,0.2,-0.89597,0.0001,13.52501]
[1779402428217,24.73,77610.92,0.2,-0.89595,0.0001,13.52683]
[1779402433252,24.73,77610.99,0.2,-0.89597,0.0001,13.5254]
[1779402436273,24.72,77606.1,0.2,-0.89646,0.0001,13.47835]
[1779402437280,24.72,77603.15,0.2,-0.89675,0.0001,13.4504]
[1779402448357,24.72,77603.12,0.2,-0.89679,0.0001,13.44656]
[1779402453392,24.72,77603.12,0.2,-0.89683,0.0001,13.44118]
[1779402458427,24.72,77601.85,0.2,-0.89697,0.0001,13.42753]
[1779402461448,24.71,77596.21,0.2,-0.89753,0.0001,13.37379]
[1779402469504,24.71,77596.54,0.2,-0.89752,0.0001,13.37465]
[1779402474540,24.71,77597.36,0.2,-0.89745,0.0001,13.38107]
[1779402481595,24.71,77597.42,0.2,-0.89747,0.0001,13.38004]
[1779402482603,24.71,77601.55,0.2,-0.89707,0.0001,13.41841]
[1779402486631,24.71,77604.85,0.2,-0.89676,0.0001,13.44794]
[1779402491666,24.71,77606.12,0.2,-0.89665,0.0001,13.45833]
[1779402497707,24.7,77605.29,0.2,-0.89675,0.0001,13.44888]
[1779402502743,24.7,77604.54,0.2,-0.89684,0.0001,13.44061]
[1779402509792,24.7,77606.05,0.2,-0.89671,0.0001,13.45311]
[1779402514829,24.7,77606.86,0.2,-0.89667,0.0001,13.45578]
[1779402519863,24.7,77606.03,0.2,-0.89676,0.0001,13.44662]
[1779402527920,24.69,77606.57,0.2,-0.89674,0.0001,13.44934]
[1779402532955,24.69,77607.77,0.2,-0.89664,0.0001,13.45896]
[1779402538455,24.69,77607.59,0.2,-0.89666,0.0001,13.45626]
[1779402538538,24.69,77607.59,0.2,-0.89666,0.0001,13.45626]
[1779402539255,24.69,77619.81,0.2,-0.89548,0.0001,13.56987]
[1779402540016,24.69,77622.63,0.2,-0.89521,0.0001,13.59586]
[1779402541031,24.69,77622.63,0.2,-0.89521,0.0001,13.59586]
[1779402541082,24.69,77622.63,0.2,-0.89521,0.0001,13.59586]
[1779402541272,24.69,77622.63,0.2,-0.89521,0.0001,13.59586]
[1779402547748,24.69,77624.71,0.2,-0.89504,0.0001,13.61213]
[1779402547757,24.69,77624.71,0.2,-0.89504,0.0001,13.61213]
[1779402547770,24.69,77624.71,0.2,-0.89504,0.0001,13.61213]
[1779402553099,24.68,77624.79,0.2,-0.89507,0.0001,13.60925]
[1779402558134,24.68,77625.41,0.2,-0.89502,0.0001,13.61404]
[1779402559994,24.68,77626.17,0.2,-0.89494,0.0001,13.62168]
[1779402560026,24.68,77626.17,0.2,-0.89494,0.0001,13.62168]
[1779402560045,24.68,77626.17,0.2,-0.89494,0.0001,13.62168]
[1779402563306,24.68,77627.46,0.2,-0.8948,0.0001,13.63521]
[1779402563353,24.68,77627.46,0.2,-0.8948,0.0001,13.63521]
[1779402563405,24.68,77627.46,0.2,-0.8948,0.0001,13.63521]
[1779402563521,24.68,77627.46,0.2,-0.8948,0.0001,13.63521]
[1779402569211,24.68,77628.99,0.2,-0.89465,0.0001,13.6494]
[1779402570282,24.68,77628.99,0.2,-0.89465,0.0001,13.6494]
[1779402570334,24.68,77628.99,0.2,-0.89465,0.0001,13.6494]
[1779402570522,24.68,77628.99,0.2,-0.89465,0.0001,13.6494]
[1779402576260,24.68,77628.56,0.2,-0.89475,0.0001,13.63836]
[1779402576903,24.68,77628.56,0.2,-0.89475,0.0001,13.63836]
[1779402576954,24.68,77628.56,0.2,-0.89475,0.0001,13.63836]
[1779402577021,24.68,77628.56,0.2,-0.89475,0.0001,13.63836]
[1779402583309,24.68,77630.06,0.2,-0.89464,0.0001,13.64956]
[1779402584485,24.68,77630.06,0.2,-0.89464,0.0001,13.64956]
[1779402584520,24.68,77630.06,0.2,-0.89464,0.0001,13.64956]
[1779402584537,24.68,77630.06,0.2,-0.89464,0.0001,13.64956]
[1779402587756,24.68,77630.96,0.2,-0.89455,0.0001,13.65783]
[1779402587771,24.68,77630.96,0.2,-0.89455,0.0001,13.65783]
[1779402593379,24.67,77629.52,0.2,-0.89472,0.0001,13.64137]
[1779402599422,24.67,77629.84,0.2,-0.89471,0.0001,13.6431]
[1779402604459,24.67,77629.65,0.2,-0.89473,0.0001,13.64105]
[1779402606091,24.67,77629.74,0.2,-0.89472,0.0001,13.64184]
[1779402606143,24.67,77629.74,0.2,-0.89472,0.0001,13.64184]
[1779402606273,24.67,77629.74,0.2,-0.89472,0.0001,13.64184]
[1779402609903,24.67,77629.61,0.2,-0.89474,0.0001,13.64001]
[1779402609955,24.67,77629.79,0.2,-0.89473,0.0001,13.64121]
[1779402610027,24.67,77629.79,0.2,-0.89473,0.0001,13.64121]
[1779402615536,24.67,77630.03,0.2,-0.89473,0.0001,13.64047]
[1779402620571,24.66,77630.23,0.2,-0.89474,0.0001,13.63987]
[1779402622585,24.66,77633.13,0.2,-0.89447,0.0001,13.66622]
[1779402625940,24.66,77633.46,0.2,-0.89444,0.0001,13.66871]
[1779402626024,24.66,77632.27,0.2,-0.89456,0.0001,13.65693]
[1779402627625,24.66,77631.54,0.2,-0.89464,0.0001,13.64948]
[1779402627676,24.66,77631.54,0.2,-0.89464,0.0001,13.64948]
[1779402627776,24.66,77631.54,0.2,-0.89464,0.0001,13.64948]
[1779402634670,24.66,77627.54,0.2,-0.89509,0.0001,13.60512]
[1779402636709,24.66,77627.02,0.2,-0.89515,0.0001,13.59961]
[1779402636761,24.66,77627.02,0.2,-0.89515,0.0001,13.59961]
[1779402636770,24.66,77627.02,0.2,-0.89515,0.0001,13.59961]
[1779402643733,24.65,77627.59,0.2,-0.89513,0.0001,13.60125]
[1779402648768,24.65,77630.31,0.2,-0.89489,0.0001,13.62417]
[1779402649776,24.65,77635.0,0.2,-0.89444,0.0001,13.66782]
[1779402650782,24.65,77638.28,0.2,-0.89412,0.0001,13.69849]
[1779402652796,24.65,77643.8,0.2,-0.89356,0.0001,13.75118]
[1779402653435,24.65,77643.8,0.2,-0.89356,0.0001,13.75118]
[1779402653492,24.65,77643.8,0.2,-0.89356,0.0001,13.75118]
[1779402653527,24.65,77643.8,0.2,-0.89356,0.0001,13.75118]
[1779402653803,24.65,77648.92,0.2,-0.89305,0.0001,13.79983]
[1779402658838,24.65,77647.54,0.2,-0.89318,0.0001,13.78748]
[1779402660863,24.65,77644.55,0.2,-0.89347,0.0001,13.75952]
[1779402661868,24.65,77641.02,0.2,-0.89382,0.0001,13.72635]
[1779402662275,24.65,77641.02,0.2,-0.89382,0.0001,13.72635]
[1779402665199,24.65,77641.26,0.2,-0.89379,0.0001,13.72936]
[1779402665250,24.65,77641.26,0.2,-0.89379,0.0001,13.72936]
[1779402665273,24.65,77641.26,0.2,-0.89379,0.0001,13.72936]
[1779402666903,24.65,77644.05,0.2,-0.89351,0.0001,13.75623]
[1779402667910,24.65,77647.3,0.2,-0.89318,0.0001,13.78719]
[1779402670391,24.65,77648.23,0.2,-0.89309,0.0001,13.79631]
[1779402670443,24.65,77648.23,0.2,-0.89309,0.0001,13.79631]
[1779402670521,24.65,77648.23,0.2,-0.89309,0.0001,13.79631]
[1779402676973,24.65,77647.66,0.2,-0.89313,0.0001,13.79205]
[1779402681869,24.65,77648.7,0.2,-0.89302,0.0001,13.80252]
[1779402681921,24.65,77648.7,0.2,-0.89302,0.0001,13.80252]
[1779402682035,24.65,77649.08,0.2,-0.89298,0.0001,13.80627]
[1779402684026,24.65,77652.75,0.2,-0.89261,0.0001,13.84133]
[1779402687827,24.65,77653.15,0.2,-0.89257,0.0001,13.84532]
[1779402687860,24.65,77653.15,0.2,-0.89257,0.0001,13.84532]
[1779402688027,24.65,77652.81,0.2,-0.8926,0.0001,13.84231]
[1779402693086,24.66,77653.15,0.2,-0.89258,0.0001,13.84249]
[1779402698121,24.66,77652.55,0.2,-0.89264,0.0001,13.83733]
[1779402700135,24.66,77649.44,0.2,-0.89295,0.0001,13.8081]
[1779402701752,24.66,77649.44,0.2,-0.89295,0.0001,13.8081]
[1779402701772,24.66,77649.44,0.2,-0.89295,0.0001,13.8081]
[1779402701804,24.66,77649.44,0.2,-0.89295,0.0001,13.8081]
[1779402701853,24.66,77646.02,0.2,-0.89328,0.0001,13.77608]
[1779402707185,24.66,77647.29,0.2,-0.89315,0.0001,13.78905]
[1779402710372,24.66,77647.2,0.2,-0.89316,0.0001,13.78801]
[1779402710520,24.66,77647.2,0.2,-0.89316,0.0001,13.78801]
[1779402716248,24.66,77646.5,0.2,-0.89322,0.0001,13.78255]
[1779402718259,24.66,77646.56,0.2,-0.89321,0.0001,13.78329]
[1779402718273,24.66,77646.56,0.2,-0.89321,0.0001,13.78329]
[1779402718311,24.66,77646.56,0.2,-0.89321,0.0001,13.78329]
[1779402721360,24.66,77646.66,0.2,-0.89321,0.0001,13.78318]
[1779402721527,24.66,77646.66,0.2,-0.89321,0.0001,13.78318]
[1779402727327,24.65,77649.07,0.2,-0.89299,0.0001,13.80353]
[1779402734378,24.65,77647.24,0.2,-0.8932,0.0001,13.78378]
[1779402735546,24.65,77647.24,0.2,-0.8932,0.0001,13.78378]
[1779402735597,24.65,77647.24,0.2,-0.8932,0.0001,13.78378]
[1779402735774,24.65,77647.24,0.2,-0.8932,0.0001,13.78378]
[1779402740420,24.65,77644.36,0.2,-0.89351,0.0001,13.75462]
[1779402745455,24.65,77644.15,0.2,-0.89352,0.0001,13.75387]
[1779402751497,24.65,77643.54,0.2,-0.89362,0.0001,13.74333]
[1779402757539,24.65,77642.41,0.2,-0.89374,0.0001,13.73104]
[1779402759403,24.65,77643.01,0.2,-0.89369,0.0001,13.73646]
[1779402759434,24.65,77643.01,0.2,-0.89369,0.0001,13.73646]
[1779402759523,24.65,77643.01,0.2,-0.89369,0.0001,13.73646]
[1779402765739,24.65,77642.58,0.2,-0.89374,0.0001,13.73188]
[1779402768615,24.64,77638.26,0.2,-0.89419,0.0001,13.68859]
[1779402769884,24.64,77638.26,0.2,-0.89419,0.0001,13.68859]
[1779402769898,24.64,77638.26,0.2,-0.89419,0.0001,13.68859]
[1779402770024,24.64,77638.26,0.2,-0.89419,0.0001,13.68859]
[1779402775665,24.64,77636.51,0.2,-0.89441,0.0001,13.66809]
[1779402780700,24.64,77636.14,0.2,-0.89448,0.0001,13.66137]
[1779402782616,24.64,77637.44,0.2,-0.89436,0.0001,13.673]
[1779402782622,24.64,77637.44,0.2,-0.89436,0.0001,13.673]
[1779402782775,24.64,77637.44,0.2,-0.89436,0.0001,13.673]
[1779402788756,24.63,77639.01,0.2,-0.89425,0.0001,13.68312]
[1779402793791,24.63,77638.3,0.2,-0.89436,0.0001,13.67303]
[1779402798827,24.62,77638.2,0.2,-0.8944,0.0001,13.66877]
[1779402799910,24.62,77638.2,0.2,-0.8944,0.0001,13.66877]
[1779402799959,24.62,77638.2,0.2,-0.8944,0.0001,13.66877]
[1779402800035,24.62,77638.2,0.2,-0.8944,0.0001,13.66877]
[1779402805875,24.62,77638.66,0.2,-0.89441,0.0001,13.66851]
[1779402807925,24.62,77638.98,0.2,-0.89438,0.0001,13.67088]
[1779402807972,24.62,77638.98,0.2,-0.89438,0.0001,13.67088]
[1779402808022,24.62,77638.98,0.2,-0.89438,0.0001,13.67088]
[1779402815023,24.61,77640.02,0.2,-0.89434,0.0001,13.67314]
[1779402815109,24.61,77640.02,0.2,-0.89434,0.0001,13.67314]
[1779402815270,24.61,77640.38,0.2,-0.89433,0.0001,13.67454]
[1779402820660,24.61,77641.97,0.2,-0.89421,0.0001,13.68618]
[1779402820982,24.61,77638.89,0.2,-0.89452,0.0001,13.65637]
[1779402822629,24.6,77637.46,0.2,-0.89467,0.0001,13.64221]
[1779402822682,24.6,77637.46,0.2,-0.89467,0.0001,13.64221]
[1779402822771,24.6,77637.46,0.2,-0.89467,0.0001,13.64221]
[1779402828032,24.6,77636.55,0.2,-0.8948,0.0001,13.62993]
[1779402831053,24.6,77631.06,0.2,-0.89536,0.0001,13.57631]
[1779402832060,24.6,77621.31,0.2,-0.89632,0.0001,13.48393]
[1779402833067,24.6,77620.56,0.2,-0.8964,0.0001,13.47648]
[1779402835079,24.6,77620.29,0.2,-0.89643,0.0001,13.47356]
[1779402835122,24.6,77620.29,0.2,-0.89643,0.0001,13.47356]
[1779402835275,24.6,77620.47,0.2,-0.89642,0.0001,13.47489]
[1779402841123,24.59,77620.61,0.2,-0.89643,0.0001,13.47405]
[1779402843507,24.59,77620.57,0.2,-0.89644,0.0001,13.473]
[1779402844417,24.59,77620.53,0.2,-0.89645,0.0001,13.47229]
[1779402844469,24.59,77620.53,0.2,-0.89645,0.0001,13.47229]
[1779402844524,24.59,77620.53,0.2,-0.89645,0.0001,13.47229]
[1779402847165,24.59,77613.91,0.2,-0.8971,0.0001,13.40913]
[1779402847534,24.59,77613.91,0.2,-0.8971,0.0001,13.40913]
[1779402847698,24.59,77613.91,0.2,-0.8971,0.0001,13.40913]
[1779402847778,24.59,77613.91,0.2,-0.8971,0.0001,13.40913]
[1779402849178,24.59,77607.53,0.2,-0.89773,0.0001,13.34885]
[1779402854711,24.59,77607.21,0.2,-0.89776,0.0001,13.34525]
[1779402854763,24.59,77607.21,0.2,-0.89776,0.0001,13.34525]
[1779402857025,24.59,77607.38,0.2,-0.89775,0.0001,13.34673]
[1779402862275,24.59,77606.51,0.2,-0.89784,0.0001,13.33777]
[1779402864384,24.59,77606.27,0.2,-0.89786,0.0001,13.3354]
[1779402864486,24.59,77600.13,0.2,-0.89846,0.0001,13.27778]
[1779402870335,24.59,77596.21,0.2,-0.89884,0.0001,13.24097]
[1779402875377,24.59,77594.51,0.2,-0.89902,0.0001,13.2218]
[1779402880416,24.59,77594.69,0.2,-0.899,0.0001,13.2239]
[1779402882429,24.59,77581.7,0.2,-0.90024,0.0001,13.10298]
[1779402883437,24.59,77575.96,0.2,-0.90078,9e-05,13.04987]
[1779402884641,24.59,77575.96,0.2,-0.90078,9e-05,13.04987]
[1779402884919,24.59,77575.96,0.2,-0.90078,9e-05,13.04987]
[1779402885222,24.59,77576.34,0.2,-0.90074,9e-05,13.05377]
[1779402886019,24.59,77576.34,0.2,-0.90074,9e-05,13.05377]
[1779402891500,24.59,77572.51,0.2,-0.90108,9e-05,13.0206]
[1779402895528,24.6,77564.39,0.2,-0.90183,9e-05,12.94683]
[1779402897197,24.6,77561.4,0.2,-0.9021,9e-05,12.92015]
[1779402898553,24.6,77558.56,0.2,-0.90237,9e-05,12.8944]
[1779402904186,24.6,77557.15,0.2,-0.90247,9e-05,12.8836]
[1779402913412,24.61,77556.31,0.2,-0.9025,9e-05,12.88112]
[1779402915672,24.61,77565.63,0.2,-0.90161,9e-05,12.96887]
[1779402916679,24.61,77565.93,0.2,-0.90157,9e-05,12.97201]
[1779402921714,24.61,77565.52,0.2,-0.90159,9e-05,12.97005]
[1779402923729,24.61,77553.15,0.2,-0.90275,9e-05,12.85644]
[1779402924736,24.61,77554.53,0.2,-0.90261,9e-05,12.86972]
[1779402927757,24.61,77551.49,0.2,-0.90288,9e-05,12.84321]
[1779402931785,24.62,77558.68,0.2,-0.90221,9e-05,12.90817]
[1779402936820,24.62,77558.8,0.2,-0.90218,9e-05,12.91137]
[1779402942862,24.62,77557.11,0.2,-0.90231,9e-05,12.89837]
[1779402947897,24.62,77556.96,0.2,-0.9023,9e-05,12.8991]
[1779402952932,24.63,77556.97,0.2,-0.90228,9e-05,12.90127]
[1779402957967,24.63,77556.71,0.2,-0.90228,9e-05,12.90089]
[1779402964010,24.63,77557.37,0.2,-0.90219,9e-05,12.90934]
[1779402969045,24.63,77555.53,0.2,-0.90235,9e-05,12.89427]
[1779402974080,24.63,77556.15,0.2,-0.90227,9e-05,12.90201]
[1779402977100,24.64,77562.21,0.2,-0.90168,9e-05,12.9595]
[1779402978108,24.64,77566.43,0.2,-0.90128,9e-05,12.99885]
[1779402982136,24.64,77570.26,0.2,-0.90091,9e-05,13.03525]
[1779402988178,24.64,77570.03,0.2,-0.90092,9e-05,13.03418]
[1779402990192,24.64,77564.71,0.2,-0.90142,9e-05,12.98529]
[1779402990553,24.64,77564.71,0.2,-0.90142,9e-05,12.98529]
[1779402991201,24.64,77556.8,0.2,-0.90219,9e-05,12.90885]
[1779402992206,24.64,77553.0,0.2,-0.90254,9e-05,12.87416]
[1779402993214,24.64,77555.77,0.2,-0.90227,9e-05,12.90017]
[1779402998248,24.64,77556.95,0.2,-0.90214,9e-05,12.91294]
[1779403003283,24.64,77557.13,0.2,-0.90211,9e-05,12.91642]
[1779403005297,24.65,77559.89,0.2,-0.90184,9e-05,12.94263]
[1779403011339,24.65,77558.62,0.2,-0.90194,9e-05,12.93282]
[1779403014360,24.65,77556.14,0.2,-0.90216,9e-05,12.91092]
[1779403023425,24.65,77554.85,0.2,-0.90225,9e-05,12.90214]
[1779403026446,24.65,77552.28,0.2,-0.90248,9e-05,12.87954]
[1779403029467,24.65,77548.68,0.2,-0.9028,9e-05,12.84753]
[1779403034502,24.66,77547.74,0.2,-0.90287,9e-05,12.84099]
[1779403037655,24.66,77547.54,0.2,-0.90288,9e-05,12.84]
[1779403038004,24.66,77544.65,0.2,-0.90314,9e-05,12.81382]
[1779403039537,24.66,77540.94,0.2,-0.90348,9e-05,12.78066]
[1779403044576,24.66,77545.11,0.2,-0.90306,9e-05,12.82168]
[1779403050855,24.66,77545.82,0.2,-0.90298,9e-05,12.8297]
[1779403056660,24.67,77545.36,0.2,-0.903,9e-05,12.82656]
[1779403062702,24.67,77545.97,0.2,-0.90291,9e-05,12.83541]
[1779403065723,24.68,77543.39,0.2,-0.90313,9e-05,12.81333]
[1779403068744,24.68,77532.18,0.2,-0.90415,9e-05,12.71218]
[1779403069751,24.68,77530.64,0.2,-0.90429,9e-05,12.69882]
[1779403074786,24.68,77531.24,0.2,-0.90419,9e-05,12.70809]
[1779403079821,24.69,77525.18,0.2,-0.90471,9e-05,12.6564]
[1779403082915,24.69,77523.12,0.2,-0.90489,9e-05,12.63924]
[1779403083041,24.69,77523.12,0.2,-0.90489,9e-05,12.63924]
[1779403083114,24.69,77522.78,0.2,-0.90491,9e-05,12.63699]
[1779403083849,24.69,77517.66,0.2,-0.90537,9e-05,12.59109]
[1779403088884,24.7,77518.15,0.2,-0.90528,9e-05,12.60027]
[1779403093923,24.7,77516.56,0.2,-0.90537,9e-05,12.59061]
[1779403096708,24.7,77516.65,0.2,-0.90534,9e-05,12.59341]
[1779403096769,24.7,77516.65,0.2,-0.90534,9e-05,12.59341]
[1779403096944,24.7,77516.72,0.2,-0.90533,9e-05,12.59504]
[1779403101979,24.71,77516.13,0.2,-0.90533,9e-05,12.59464]
[1779403107014,24.72,77513.25,0.2,-0.90554,9e-05,12.57347]
[1779403111325,24.72,77513.69,0.2,-0.90548,9e-05,12.57954]
[1779403111379,24.72,77513.69,0.2,-0.90548,9e-05,12.57954]
[1779403111426,24.72,77513.73,0.2,-0.90547,9e-05,12.57942]
[1779403111520,24.72,77513.73,0.2,-0.90547,9e-05,12.57942]
[1779403117085,24.73,77522.02,0.2,-0.90466,9e-05,12.65982]
[1779403118668,24.73,77522.02,0.2,-0.90466,9e-05,12.65982]
[1779403118719,24.73,77522.02,0.2,-0.90466,9e-05,12.65982]
[1779403118770,24.73,77522.02,0.2,-0.90466,9e-05,12.65982]
[1779403119099,24.73,77522.27,0.2,-0.90462,9e-05,12.66394]
[1779403124134,24.73,77516.76,0.2,-0.90508,9e-05,12.61831]
[1779403125667,24.73,77516.38,0.2,-0.9051,9e-05,12.61581]
[1779403125750,24.73,77516.38,0.2,-0.9051,9e-05,12.61581]
[1779403125769,24.73,77516.38,0.2,-0.9051,9e-05,12.61581]
[1779403126148,24.74,77516.32,0.2,-0.9051,9e-05,12.61625]
[1779403131183,24.74,77512.87,0.2,-0.90536,9e-05,12.58987]
[1779403136218,24.75,77513.27,0.2,-0.90527,9e-05,12.59859]
[1779403140253,24.75,77509.55,0.2,-0.90558,9e-05,12.56776]
[1779403140271,24.75,77509.55,0.2,-0.90558,9e-05,12.56776]
[1779403140306,24.75,77509.55,0.2,-0.90558,9e-05,12.56776]
[1779403140407,24.75,77509.81,0.2,-0.90553,9e-05,12.57223]
[1779403140938,24.75,77509.81,0.2,-0.90553,9e-05,12.57223]
[1779403141022,24.75,77509.81,0.2,-0.90553,9e-05,12.57223]
[1779403141254,24.75,77509.91,0.2,-0.90553,9e-05,12.57314]
[1779403147295,24.76,77509.44,0.2,-0.90549,9e-05,12.57607]
[1779403151603,24.77,77509.28,0.2,-0.90547,9e-05,12.57866]
[1779403151613,24.77,77509.28,0.2,-0.90547,9e-05,12.57866]
[1779403151770,24.77,77509.28,0.2,-0.90547,9e-05,12.57866]
[1779403152330,24.77,77509.15,0.2,-0.90547,9e-05,12.57848]
[1779403158373,24.77,77509.33,0.2,-0.90539,9e-05,12.58609]
[1779403159380,24.77,77502.13,0.2,-0.90604,9e-05,12.52116]
[1779403159757,24.77,77502.13,0.2,-0.90604,9e-05,12.52116]
[1779403159773,24.77,77502.13,0.2,-0.90604,9e-05,12.52116]
[1779403160387,24.77,77496.28,0.2,-0.90657,9e-05,12.46813]
[1779403161850,24.77,77493.24,0.2,-0.90684,9e-05,12.44069]
[1779403161900,24.77,77493.24,0.2,-0.90684,9e-05,12.44069]
[1779403162023,24.77,77493.24,0.2,-0.90684,9e-05,12.44069]
[1779403166251,24.78,77493.98,0.2,-0.90676,9e-05,12.44886]
[1779403166269,24.78,77493.98,0.2,-0.90676,9e-05,12.44886]
[1779403166303,24.78,77493.98,0.2,-0.90676,9e-05,12.44886]
[1779403166429,24.78,77493.55,0.2,-0.90679,9e-05,12.44628]
[1779403171463,24.78,77492.07,0.2,-0.90691,9e-05,12.43258]
[1779403176499,24.78,77492.05,0.2,-0.90688,9e-05,12.43565]
[1779403178050,24.79,77492.14,0.2,-0.90687,9e-05,12.4371]
[1779403178101,24.79,77492.14,0.2,-0.90687,9e-05,12.4371]
[1779403178271,24.79,77492.14,0.2,-0.90687,9e-05,12.4371]
[1779403178372,24.79,77492.14,0.2,-0.90686,9e-05,12.43773]
[1779403183468,24.79,77492.05,0.2,-0.90687,9e-05,12.43692]
[1779403183499,24.79,77492.12,0.2,-0.90683,9e-05,12.44067]
[1779403183520,24.79,77492.12,0.2,-0.90683,9e-05,12.44067]
[1779403188583,24.79,77491.9,0.2,-0.90682,9e-05,12.44171]
[1779403193618,24.8,77489.32,0.2,-0.90702,9e-05,12.42149]
[1779403196119,24.8,77489.42,0.2,-0.907,9e-05,12.42301]
[1779403196171,24.8,77489.42,0.2,-0.907,9e-05,12.42301]
[1779403196270,24.8,77489.42,0.2,-0.907,9e-05,12.42301]
[1779403196272,24.8,77489.41,0.2,-0.907,9e-05,12.42352]
[1779403201674,24.8,77485.23,0.2,-0.90734,9e-05,12.38946]
[1779403206784,24.8,77483.04,0.2,-0.90751,9e-05,12.37164]
[1779403206793,24.8,77483.04,0.2,-0.90751,9e-05,12.37164]
[1779403207022,24.8,77483.04,0.2,-0.90751,9e-05,12.37164]
[1779403207123,24.81,77483.26,0.2,-0.90748,9e-05,12.37495]
[1779403211745,24.81,77488.61,0.2,-0.90697,9e-05,12.42639]
[1779403214766,24.81,77498.56,0.2,-0.90605,9e-05,12.51806]
[1779403215773,24.81,77498.6,0.2,-0.90604,9e-05,12.51935]
[1779403217043,24.81,77498.6,0.2,-0.90604,9e-05,12.51935]
[1779403217145,24.81,77504.74,0.2,-0.90547,9e-05,12.57594]
[1779403218513,24.81,77504.74,0.2,-0.90547,9e-05,12.57594]
[1779403218526,24.81,77504.74,0.2,-0.90547,9e-05,12.57594]
[1779403218536,24.81,77504.74,0.2,-0.90547,9e-05,12.57594]
[1779403219045,24.81,77504.84,0.2,-0.90546,9e-05,12.57768]
[1779403219128,24.81,77504.93,0.2,-0.90544,9e-05,12.57933]
[1779403223819,24.82,77504.86,0.2,-0.90542,9e-05,12.5812]
[1779403224024,24.82,77504.86,0.2,-0.90542,9e-05,12.5812]
[1779403224037,24.82,77504.42,0.2,-0.90544,9e-05,12.57888]
[1779403229871,24.82,77504.99,0.2,-0.90537,9e-05,12.58587]
[1779403232505,24.82,77505.04,0.2,-0.90537,9e-05,12.58609]
[1779403232522,24.82,77505.04,0.2,-0.90537,9e-05,12.58609]
[1779403232557,24.82,77505.04,0.2,-0.90537,9e-05,12.58609]
[1779403232554,24.82,77505.06,0.2,-0.9054,9e-05,12.58226]
[1779403234852,24.82,77504.97,0.2,-0.90541,9e-05,12.58122]
[1779403235025,24.82,77504.97,0.2,-0.90541,9e-05,12.58122]
[1779403235126,24.82,77505.35,0.2,-0.90538,9e-05,12.58445]
[1779403240967,24.82,77506.06,0.2,-0.90533,9e-05,12.58956]
[1779403241874,24.82,77506.06,0.2,-0.90533,9e-05,12.58956]
[1779403241927,24.82,77506.06,0.2,-0.90533,9e-05,12.58956]
[1779403242029,24.82,77506.06,0.2,-0.90533,9e-05,12.58956]
[1779403242130,24.82,77506.36,0.2,-0.9053,9e-05,12.59207]
[1779403243988,24.82,77514.01,0.2,-0.9046,9e-05,12.66177]
[1779403248016,24.82,77520.76,0.2,-0.90397,9e-05,12.72428]
[1779403250551,24.82,77522.87,0.2,-0.90377,9e-05,12.7442]
[1779403250602,24.82,77523.04,0.2,-0.90375,9e-05,12.74639]
[1779403250771,24.82,77523.04,0.2,-0.90375,9e-05,12.74639]
[1779403251037,24.82,77523.08,0.2,-0.90374,9e-05,12.74738]
[1779403255826,24.82,77524.29,0.2,-0.9036,9e-05,12.76087]
[1779403255877,24.82,77524.29,0.2,-0.9036,9e-05,12.76087]
[1779403256021,24.82,77524.29,0.2,-0.9036,9e-05,12.76087]
[1779403256075,24.83,77524.27,0.2,-0.9036,9e-05,12.76127]
[1779403261113,24.83,77524.22,0.2,-0.90357,9e-05,12.76365]
[1779403266148,24.83,77528.97,0.2,-0.90313,9e-05,12.80771]
[1779403269027,24.83,77532.42,0.2,-0.9028,9e-05,12.84013]
[1779403269079,24.83,77532.42,0.2,-0.9028,9e-05,12.84013]
[1779403269271,24.83,77532.42,0.2,-0.9028,9e-05,12.84013]
[1779403269359,24.83,77532.42,0.2,-0.90279,9e-05,12.84055]
[1779403272191,24.83,77537.47,0.2,-0.90231,9e-05,12.88796]
[1779403275148,24.83,77537.68,0.2,-0.90229,9e-05,12.89056]
[1779403275199,24.83,77537.68,0.2,-0.90229,9e-05,12.89056]
[1779403275276,24.83,77537.68,0.2,-0.90229,9e-05,12.89056]
[1779403275362,24.83,77539.22,0.2,-0.90214,9e-05,12.90501]
[1779403283269,24.84,77539.28,0.2,-0.90211,9e-05,12.90809]
[1779403288304,24.84,77542.36,0.2,-0.90181,9e-05,12.93788]
[1779403289365,24.84,77542.36,0.2,-0.90181,9e-05,12.93788]
[1779403289417,24.84,77542.36,0.2,-0.90181,9e-05,12.93788]
[1779403289527,24.84,77542.36,0.2,-0.90181,9e-05,12.93788]
[1779403289567,24.84,77542.65,0.2,-0.90177,9e-05,12.94112]
[1779403293341,24.84,77552.8,0.2,-0.90084,9e-05,13.03163]
[1779403294348,24.84,77557.6,0.2,-0.90038,9e-05,13.0761]
[1779403295356,24.84,77557.06,0.2,-0.90043,9e-05,13.07127]
[1779403295721,24.84,77557.06,0.2,-0.90043,9e-05,13.07127]
[1779403295771,24.84,77557.06,0.2,-0.90043,9e-05,13.07127]
[1779403295778,24.84,77557.06,0.2,-0.90043,9e-05,13.07127]
[1779403296022,24.84,77557.06,0.2,-0.90043,9e-05,13.07127]
[1779403296362,24.84,77557.1,0.2,-0.90043,9e-05,13.07172]
[1779403301397,24.84,77557.15,0.2,-0.90042,9e-05,13.07257]
[1779403306431,24.84,77556.92,0.2,-0.90043,9e-05,13.0709]
[1779403310328,24.84,77557.9,0.2,-0.90034,9e-05,13.08009]
[1779403310380,24.84,77557.9,0.2,-0.90034,9e-05,13.08009]
[1779403310524,24.84,77557.9,0.2,-0.90034,9e-05,13.08009]
[1779403310620,24.84,77558.15,0.2,-0.90032,9e-05,13.08245]
[1779403317509,24.84,77558.68,0.2,-0.90026,9e-05,13.08764]
[1779403322544,24.84,77558.71,0.2,-0.90026,9e-05,13.08813]
[1779403329593,24.84,77558.77,0.2,-0.90025,9e-05,13.08896]
[1779403334363,24.84,77561.22,0.2,-0.90002,9e-05,13.11167]
[1779403334369,24.84,77561.22,0.2,-0.90002,9e-05,13.11167]
[1779403334533,24.84,77561.22,0.2,-0.90002,9e-05,13.11167]
[1779403334628,24.84,77564.07,0.2,-0.89975,9e-05,13.13797]
[1779403341677,24.84,77566.39,0.2,-0.89953,9e-05,13.15899]
[1779403344665,24.84,77566.62,0.2,-0.89951,9e-05,13.16106]
[1779403344671,24.84,77566.62,0.2,-0.89951,9e-05,13.16094]
[1779403344716,24.84,77566.62,0.2,-0.89951,9e-05,13.16094]
[1779403344772,24.84,77566.62,0.2,-0.89951,9e-05,13.16094]
[1779403345705,24.84,77566.61,0.2,-0.89951,9e-05,13.16079]
[1779403351747,24.84,77566.5,0.2,-0.89955,9e-05,13.15585]
[1779403356786,24.84,77566.62,0.2,-0.89954,9e-05,13.15675]
[1779403361558,24.84,77566.82,0.2,-0.89952,9e-05,13.15852]
[1779403361610,24.84,77566.82,0.2,-0.89952,9e-05,13.15852]
[1779403361568,24.84,77566.82,0.2,-0.89952,9e-05,13.15839]
[1779403361772,24.84,77566.82,0.2,-0.89952,9e-05,13.15839]
[1779403361711,24.84,77566.82,0.2,-0.89952,9e-05,13.15839]
[1779403366856,24.84,77568.6,0.2,-0.89936,9e-05,13.17462]
[1779403368109,24.84,77568.6,0.2,-0.89936,9e-05,13.17462]
[1779403368161,24.84,77568.6,0.2,-0.89936,9e-05,13.17462]
[1779403368271,24.84,77568.6,0.2,-0.89936,9e-05,13.17462]
[1779403368359,24.84,77569.24,0.2,-0.8993,0.0001,13.18048]
[1779403369434,24.84,77569.24,0.2,-0.8993,0.0001,13.18048]
[1779403369877,24.84,77573.46,0.2,-0.8989,0.0001,13.21937]
[1779403371643,24.84,77573.46,0.2,-0.8989,0.0001,13.21937]
[1779403371695,24.84,77573.46,0.2,-0.8989,0.0001,13.21937]
[1779403371770,24.84,77575.15,0.2,-0.89874,0.0001,13.23489]
[1779403371891,24.84,77574.75,0.2,-0.89878,0.0001,13.23103]
[1779403373032,24.84,77574.75,0.2,-0.89878,0.0001,13.23103]
[1779403375979,24.84,77574.17,0.2,-0.89884,0.0001,13.22524]
[1779403376022,24.84,77574.17,0.2,-0.89884,0.0001,13.22524]
[1779403376033,24.84,77574.17,0.2,-0.89884,0.0001,13.22524]
[1779403380102,24.84,77574.5,0.2,-0.89881,0.0001,13.22774]
[1779403380154,24.84,77574.5,0.2,-0.89881,0.0001,13.22774]
[1779403380279,24.84,77574.5,0.2,-0.89881,0.0001,13.22774]
[1779403380360,24.84,77574.39,0.2,-0.89882,0.0001,13.22658]
[1779403380954,24.84,77582.39,0.2,-0.89806,0.0001,13.30056]
[1779403383643,24.84,77583.58,0.2,-0.89795,0.0001,13.31135]
[1779403383694,24.84,77583.58,0.2,-0.89795,0.0001,13.31135]
[1779403383771,24.84,77583.5,0.2,-0.89796,0.0001,13.31034]
[1779403389010,24.84,77582.48,0.2,-0.89807,0.0001,13.29941]
[1779403392262,24.84,77580.38,0.2,-0.89828,0.0001,13.27948]
[1779403392269,24.84,77580.38,0.2,-0.89828,0.0001,13.27948]
[1779403392363,24.84,77580.43,0.2,-0.89828,0.0001,13.27974]
[1779403393681,24.84,77580.43,0.2,-0.89828,0.0001,13.27974]
[1779403393771,24.84,77580.33,0.2,-0.89829,0.0001,13.27862]
[1779403399082,24.83,77580.86,0.2,-0.89825,0.0001,13.28238]
[1779403401217,24.83,77580.86,0.2,-0.89825,0.0001,13.28238]
[1779403401270,24.83,77580.86,0.2,-0.89825,0.0001,13.28238]
[1779403401471,24.83,77580.86,0.2,-0.89825,0.0001,13.28238]
[1779403401525,24.83,77580.86,0.2,-0.89825,0.0001,13.28238]
[1779403401559,24.83,77580.86,0.2,-0.89825,0.0001,13.28181]
[1779403410159,24.83,77580.61,0.2,-0.89829,0.0001,13.27803]
[1779403410814,24.83,77580.61,0.2,-0.89829,0.0001,13.27803]
[1779403410866,24.83,77580.61,0.2,-0.89829,0.0001,13.27803]
[1779403411019,24.83,77580.61,0.2,-0.89829,0.0001,13.27803]
[1779403416200,24.83,77580.25,0.2,-0.89836,0.0001,13.27009]
[1779403419980,24.83,77580.08,0.2,-0.89838,0.0001,13.26805]
[1779403420022,24.83,77580.08,0.2,-0.89838,0.0001,13.26805]
[1779403420571,24.83,77580.08,0.2,-0.89838,0.0001,13.26805]
[1779403421012,24.83,77579.79,0.2,-0.89841,0.0001,13.26506]
[1779403421023,24.83,77579.79,0.2,-0.89841,0.0001,13.26506]
[1779403421233,24.83,77579.79,0.2,-0.89841,0.0001,13.26506]
[1779403421236,24.83,77577.47,0.2,-0.89864,0.0001,13.24356]
[1779403422164,24.83,77577.47,0.2,-0.89864,0.0001,13.24356]
[1779403422218,24.83,77577.47,0.2,-0.89864,0.0001,13.24356]
[1779403422273,24.83,77577.47,0.2,-0.89864,0.0001,13.24356]
[1779403423020,24.83,77577.62,0.2,-0.89862,0.0001,13.24484]
[1779403423250,24.83,77577.44,0.2,-0.89864,0.0001,13.24305]
[1779403424257,24.83,77572.3,0.2,-0.89913,0.0001,13.19535]
[1779403425220,24.83,77572.3,0.2,-0.89913,0.0001,13.19535]
[1779403425269,24.83,77572.3,0.2,-0.89913,0.0001,13.19535]
[1779403425664,24.83,77572.3,0.2,-0.89913,0.0001,13.19535]
[1779403425733,24.83,77570.45,0.2,-0.89931,0.0001,13.17818]
[1779403426433,24.83,77570.45,0.2,-0.89931,0.0001,13.17818]
[1779403426484,24.83,77570.45,0.2,-0.89931,0.0001,13.17818]
[1779403426535,24.83,77570.45,0.2,-0.89931,0.0001,13.17818]
[1779403429024,24.83,77572.97,0.2,-0.89907,0.0001,13.20146]
[1779403429292,24.83,77574.53,0.2,-0.89892,0.0001,13.21584]
[1779403434328,24.83,77573.95,0.2,-0.89898,0.0001,13.2101]
[1779403437790,24.83,77574.55,0.2,-0.89893,0.0001,13.21541]
[1779403437835,24.83,77574.55,0.2,-0.89893,0.0001,13.21541]
[1779403438020,24.83,77574.55,0.2,-0.89893,0.0001,13.21541]
[1779403438356,24.83,77575.23,0.2,-0.89886,0.0001,13.22162]
[1779403439586,24.83,77575.23,0.2,-0.89886,0.0001,13.22162]
[1779403439635,24.83,77575.23,0.2,-0.89886,0.0001,13.22162]
[1779403439772,24.83,77575.23,0.2,-0.89886,0.0001,13.22162]
[1779403442385,24.83,77578.37,0.2,-0.89857,0.0001,13.25026]
[1779403447420,24.83,77577.39,0.2,-0.89867,0.0001,13.24047]
[1779403449402,24.83,77576.55,0.2,-0.89875,0.0001,13.23256]
[1779403449447,24.83,77576.55,0.2,-0.89875,0.0001,13.23256]
[1779403449518,24.83,77576.55,0.2,-0.89875,0.0001,13.23256]
[1779403449556,24.83,77575.43,0.2,-0.89886,0.0001,13.22206]
[1779403450797,24.83,77575.58,0.2,-0.89884,0.0001,13.22332]
[1779403450845,24.83,77575.58,0.2,-0.89884,0.0001,13.22332]
[1779403451037,24.83,77575.58,0.2,-0.89884,0.0001,13.22332]
[1779403456483,24.83,77576.7,0.2,-0.89875,0.0001,13.23301]
[1779403461518,24.83,77577.0,0.2,-0.89872,0.0001,13.23518]
[1779403468528,24.82,77576.39,0.2,-0.89879,0.0001,13.22915]
[1779403468585,24.82,77576.39,0.2,-0.89879,0.0001,13.22915]
[1779403468770,24.82,77576.39,0.2,-0.89879,0.0001,13.22915]
[1779403468725,24.82,77574.56,0.2,-0.89897,0.0001,13.21163]
[1779403469574,24.82,77572.24,0.2,-0.89919,0.0001,13.19016]
[1779403470214,24.82,77572.24,0.2,-0.89919,0.0001,13.19016]
[1779403470267,24.82,77572.24,0.2,-0.89919,0.0001,13.19016]
[1779403470528,24.82,77572.24,0.2,-0.89919,0.0001,13.19016]
[1779403474566,24.82,77571.81,0.2,-0.89925,0.0001,13.18233]
[1779403477022,24.82,77571.33,0.2,-0.8993,0.0001,13.17769]
[1779403477630,24.82,77571.61,0.2,-0.89928,0.0001,13.18023]
[1779403482665,24.82,77571.73,0.2,-0.89927,0.0001,13.18106]
[1779403487700,24.82,77571.11,0.2,-0.89933,0.0001,13.17504]
[1779403493743,24.82,77570.3,0.2,-0.89941,0.0001,13.16729]
[1779403496764,24.82,77567.62,0.2,-0.89966,9e-05,13.14243]
[1779403497771,24.82,77571.03,0.2,-0.89934,0.0001,13.17395]
[1779403498495,24.82,77571.03,0.2,-0.89934,0.0001,13.17395]
[1779403498533,24.82,77571.03,0.2,-0.89934,0.0001,13.17395]
[1779403498547,24.82,77571.03,0.2,-0.89934,0.0001,13.17395]
[1779403498778,24.82,77573.79,0.2,-0.89908,0.0001,13.19945]
[1779403501149,24.82,77575.78,0.2,-0.89889,0.0001,13.21771]
[1779403501271,24.82,77575.78,0.2,-0.89889,0.0001,13.21771]
[1779403501310,24.82,77575.78,0.2,-0.89889,0.0001,13.21771]
[1779403501799,24.82,77579.93,0.2,-0.89849,0.0001,13.25605]
[1779403502229,24.82,77579.93,0.2,-0.89849,0.0001,13.25605]
[1779403502270,24.82,77579.93,0.2,-0.89849,0.0001,13.25605]
[1779403504820,24.82,77585.91,0.2,-0.89793,0.0001,13.31099]
[1779403506654,24.82,77586.43,0.2,-0.89788,0.0001,13.31559]
[1779403506722,24.82,77586.43,0.2,-0.89788,0.0001,13.31559]
[1779403506769,24.82,77586.43,0.2,-0.89788,0.0001,13.31559]
[1779403511869,24.82,77588.7,0.2,-0.89768,0.0001,13.33523]
[1779403516904,24.82,77588.9,0.2,-0.89767,0.0001,13.33594]
[1779403521939,24.82,77582.56,0.2,-0.89829,0.0001,13.27605]
[1779403524808,24.82,77580.0,0.2,-0.89854,0.0001,13.2522]
[1779403524858,24.82,77579.46,0.2,-0.89859,0.0001,13.24711]
[1779403525030,24.82,77579.46,0.2,-0.89859,0.0001,13.24711]
[1779403526973,24.82,77583.4,0.2,-0.89822,0.0001,13.28246]
[1779403532009,24.81,77584.14,0.2,-0.8982,0.0001,13.28363]
[1779403533057,24.81,77584.14,0.2,-0.8982,0.0001,13.28363]
[1779403533065,24.81,77584.14,0.2,-0.8982,0.0001,13.28363]
[1779403533270,24.81,77584.14,0.2,-0.8982,0.0001,13.28363]
[1779403534023,24.81,77588.2,0.2,-0.89782,0.0001,13.32061]
[1779403539058,24.81,77589.87,0.2,-0.89767,0.0001,13.33424]
[1779403540642,24.81,77589.87,0.2,-0.89767,0.0001,13.33424]
[1779403540651,24.81,77589.87,0.2,-0.89767,0.0001,13.33424]
[1779403540771,24.81,77589.87,0.2,-0.89767,0.0001,13.33424]
[1779403546841,24.81,77590.76,0.2,-0.89762,0.0001,13.33992]
[1779403546890,24.81,77590.45,0.2,-0.89765,0.0001,13.33686]
[1779403547022,24.81,77590.45,0.2,-0.89765,0.0001,13.33686]
[1779403552149,24.81,77590.37,0.2,-0.89767,0.0001,13.33507]
[1779403558191,24.8,77590.26,0.2,-0.89769,0.0001,13.33304]
[1779403561212,24.8,77596.41,0.2,-0.8971,0.0001,13.38978]
[1779403563303,24.8,77596.93,0.2,-0.89705,0.0001,13.39438]
[1779403563308,24.8,77596.93,0.2,-0.89705,0.0001,13.39438]
[1779403563521,24.8,77596.93,0.2,-0.89705,0.0001,13.39438]
[1779403569268,24.8,77596.74,0.2,-0.89709,0.0001,13.39097]
[1779403570266,24.8,77596.74,0.2,-0.89709,0.0001,13.39097]
[1779403570314,24.8,77596.74,0.2,-0.89709,0.0001,13.39097]
[1779403570521,24.8,77596.74,0.2,-0.89709,0.0001,13.39097]
[1779403576317,24.8,77596.21,0.2,-0.89715,0.0001,13.38457]
[1779403578524,24.8,77596.64,0.2,-0.89712,0.0001,13.38837]
[1779403578553,24.8,77596.64,0.2,-0.89712,0.0001,13.38837]
[1779403578770,24.8,77596.64,0.2,-0.89712,0.0001,13.38837]
[1779403580775,24.8,77596.22,0.2,-0.89716,0.0001,13.38407]
[1779403581027,24.8,77596.19,0.2,-0.89717,0.0001,13.38341]
[1779403586387,24.8,77596.53,0.2,-0.89714,0.0001,13.38563]
[1779403591422,24.8,77594.61,0.2,-0.89736,0.0001,13.36327]
[1779403593842,24.8,77594.37,0.2,-0.89739,0.0001,13.36088]
[1779403593894,24.8,77594.37,0.2,-0.89739,0.0001,13.36088]
[1779403594024,24.8,77594.09,0.2,-0.89742,0.0001,13.358]
[1779403597464,24.8,77591.44,0.2,-0.89768,0.0001,13.33297]
[1779403602500,24.8,77590.86,0.2,-0.89774,0.0001,13.3271]
[1779403603321,24.8,77590.86,0.2,-0.89774,0.0001,13.3271]
[1779403603373,24.8,77590.86,0.2,-0.89774,0.0001,13.3271]
[1779403603521,24.8,77590.86,0.2,-0.89774,0.0001,13.3271]
[1779403609621,24.8,77590.59,0.2,-0.89777,0.0001,13.32405]
[1779403609676,24.8,77590.59,0.2,-0.89777,0.0001,13.32405]
[1779403609770,24.8,77590.59,0.2,-0.89777,0.0001,13.32405]
[1779403615592,24.79,77590.84,0.2,-0.89775,0.0001,13.32575]
[1779403619506,24.79,77590.7,0.2,-0.89777,0.0001,13.32417]
[1779403619520,24.79,77590.7,0.2,-0.89777,0.0001,13.32417]
[1779403626724,24.79,77590.66,0.2,-0.89778,0.0001,13.32334]
[1779403632729,24.79,77591.48,0.2,-0.8977,0.0001,13.3303]
[1779403632770,24.79,77591.48,0.2,-0.8977,0.0001,13.3303]
[1779403637909,24.79,77591.37,0.2,-0.89772,0.0001,13.32866]
[1779403638858,24.79,77591.37,0.2,-0.89772,0.0001,13.32866]
[1779403638912,24.79,77591.37,0.2,-0.89772,0.0001,13.32866]
[1779403639020,24.79,77591.45,0.2,-0.89772,0.0001,13.3291]
[1779403641984,24.79,77593.5,0.2,-0.89752,0.0001,13.34794]
[1779403642020,24.79,77593.5,0.2,-0.89752,0.0001,13.34794]
[1779403647816,24.79,77592.75,0.2,-0.8976,0.0001,13.34024]
[1779403650531,24.79,77593.44,0.2,-0.89754,0.0001,13.3463]
[1779403650583,24.79,77593.44,0.2,-0.89754,0.0001,13.3463]
[1779403651022,24.79,77593.43,0.2,-0.89754,0.0001,13.34609]
[1779403660906,24.79,77593.71,0.2,-0.89755,0.0001,13.34387]
[1779403662548,24.79,77593.32,0.2,-0.89759,0.0001,13.34012]
[1779403662600,24.79,77593.32,0.2,-0.89759,0.0001,13.34012]
[1779403663025,24.79,77593.28,0.2,-0.8976,0.0001,13.33964]
[1779403670977,24.79,77593.16,0.2,-0.89762,0.0001,13.33765]
[1779403675309,24.79,77592.74,0.2,-0.89766,0.0001,13.33343]
[1779403681050,24.79,77590.74,0.2,-0.89786,0.0001,13.31413]
[1779403683064,24.79,77588.07,0.2,-0.89812,0.0001,13.2892]
[1779403684071,24.79,77591.01,0.2,-0.89784,0.0001,13.31651]
[1779403689106,24.78,77592.14,0.2,-0.89774,0.0001,13.32564]
[1779403693134,24.78,77587.64,0.2,-0.89818,0.0001,13.28351]
[1779403698731,24.78,77586.51,0.2,-0.89829,0.0001,13.27301]
[1779403699024,24.78,77586.51,0.2,-0.89829,0.0001,13.27301]
[1779403699176,24.78,77581.37,0.2,-0.89879,0.0001,13.22426]
[1779403700917,24.78,77581.37,0.2,-0.89879,0.0001,13.22426]
[1779403706225,24.78,77581.14,0.2,-0.89888,0.0001,13.21532]
[1779403710920,24.77,77577.89,0.2,-0.89924,0.0001,13.18041]
[1779403712280,24.77,77574.73,0.2,-0.89958,0.0001,13.14661]
[1779403717593,24.77,77574.49,0.2,-0.89963,0.0001,13.14175]
[1779403725371,24.76,77575.63,0.2,-0.89954,0.0001,13.14983]
[1779403730406,24.76,77579.55,0.2,-0.89916,0.0001,13.18693]
[1779403737455,24.76,77580.64,0.2,-0.89905,0.0001,13.19779]
[1779403738773,24.76,77584.59,0.2,-0.89867,0.0001,13.23452]
[1779403739469,24.77,77580.62,0.2,-0.89905,0.0001,13.1977]
[1779403742490,24.76,77576.42,0.2,-0.89946,0.0001,13.15801]
[1779403748532,24.76,77575.77,0.2,-0.89954,0.0001,13.15034]
[1779403757595,24.76,77575.01,0.2,-0.8996,0.0001,13.14453]
[1779403762630,24.76,77572.31,0.2,-0.89986,9e-05,13.11912]
[1779403770686,24.76,77573.33,0.2,-0.89982,0.0001,13.12303]
[1779403776729,24.75,77573.33,0.2,-0.8999,0.0001,13.11408]
[1779403779750,24.75,77570.59,0.2,-0.90019,9e-05,13.08609]
[1779403784785,24.74,77570.95,0.2,-0.9002,9e-05,13.08518]
[1779403789820,24.74,77571.18,0.2,-0.90022,9e-05,13.08309]
[1779403796870,24.73,77572.54,0.2,-0.90015,9e-05,13.08979]
[1779403801905,24.73,77571.76,0.2,-0.90027,9e-05,13.07834]
[1779403807947,24.72,77571.58,0.2,-0.90034,9e-05,13.07166]
[1779403812982,24.72,77571.33,0.2,-0.90041,9e-05,13.06521]
[1779403818017,24.71,77562.19,0.2,-0.90131,9e-05,12.9766]
[1779403819025,24.71,77549.16,0.2,-0.90255,9e-05,12.855]
[1779403820032,24.71,77543.81,0.2,-0.90305,9e-05,12.80582]
[1779403821039,24.71,77544.12,0.2,-0.90303,9e-05,12.80769]
[1779403826074,24.71,77543.47,0.2,-0.90311,9e-05,12.79946]
[1779403832013,24.71,77543.44,0.2,-0.90312,9e-05,12.79874]
[1779403832205,24.7,77543.44,0.2,-0.90317,9e-05,12.79291]
[1779403833123,24.7,77547.61,0.2,-0.90278,9e-05,12.83135]
[1779403834130,24.7,77551.28,0.2,-0.90244,9e-05,12.86517]
[1779403835025,24.7,77551.28,0.2,-0.90244,9e-05,12.86517]
[1779403835137,24.7,77551.4,0.2,-0.90243,9e-05,12.86628]
[1779403840172,24.7,77550.88,0.2,-0.90247,9e-05,12.86143]
[1779403845207,24.7,77550.36,0.2,-0.90255,9e-05,12.85368]
[1779403848493,24.7,77546.06,0.2,-0.90297,9e-05,12.81236]
[1779403855279,24.69,77544.23,0.2,-0.90318,9e-05,12.79195]
[1779403857293,24.69,77547.07,0.2,-0.90293,9e-05,12.81699]
[1779403862328,24.69,77547.88,0.2,-0.90288,9e-05,12.82159]
[1779403867363,24.69,77547.96,0.2,-0.9029,9e-05,12.81946]
[1779403874412,24.68,77547.96,0.2,-0.90294,9e-05,12.81542]
[1779403876427,24.68,77544.68,0.2,-0.90326,9e-05,12.78411]
[1779403881461,24.68,77542.74,0.2,-0.90347,9e-05,12.76371]
[1779403886495,24.68,77541.82,0.2,-0.90358,9e-05,12.7528]
[1779403895559,24.67,77541.74,0.2,-0.90365,9e-05,12.74415]
[1779403900594,24.67,77539.51,0.2,-0.90389,9e-05,12.72134]
[1779403911672,24.66,77543.72,0.2,-0.90354,9e-05,12.75515]
[1779403916707,24.66,77546.06,0.2,-0.90335,9e-05,12.77402]
[1779403921742,24.66,77542.69,0.2,-0.90369,9e-05,12.74042]
[1779403926779,24.65,77542.13,0.2,-0.90377,9e-05,12.73286]
[1779403929800,24.65,77539.47,0.2,-0.90403,9e-05,12.70703]
[1779403935842,24.65,77539.94,0.2,-0.90402,9e-05,12.70869]
[1779403942891,24.65,77539.9,0.2,-0.90405,9e-05,12.70522]
[1779403947926,24.64,77540.59,0.2,-0.90401,9e-05,12.70928]
[1779403952961,24.64,77540.59,0.2,-0.90406,9e-05,12.70341]
[1779403959002,24.64,77539.6,0.2,-0.90418,9e-05,12.69167]
[1779403964038,24.64,77542.51,0.2,-0.90393,9e-05,12.71627]
[1779403969073,24.63,77543.29,0.2,-0.90388,9e-05,12.72113]
[1779403974108,24.63,77544.58,0.2,-0.90379,9e-05,12.73063]
[1779403979144,24.63,77544.7,0.2,-0.9038,9e-05,12.72888]
[1779403984180,24.62,77544.49,0.2,-0.90385,9e-05,12.72463]
[1779403989215,24.62,77544.7,0.2,-0.90385,9e-05,12.72428]
[1779403994251,24.62,77544.67,0.2,-0.90388,9e-05,12.72176]
[1779403998279,24.62,77547.38,0.2,-0.90364,9e-05,12.74486]
[1779404003316,24.61,77548.76,0.2,-0.90354,9e-05,12.75512]
[1779404008352,24.61,77549.18,0.2,-0.90353,9e-05,12.75653]
[1779404012380,24.61,77546.13,0.2,-0.90385,9e-05,12.72296]
[1779404013387,24.61,77542.58,0.2,-0.90419,9e-05,12.68988]
[1779404018422,24.61,77540.87,0.2,-0.90436,9e-05,12.67229]
[1779404023457,24.61,77540.95,0.2,-0.90438,9e-05,12.67119]
[1779404029499,24.6,77540.71,0.2,-0.90442,9e-05,12.66677]
[1779404037555,24.6,77540.72,0.2,-0.90445,9e-05,12.66391]
[1779404040576,24.6,77543.8,0.2,-0.90418,9e-05,12.69109]
[1779404045611,24.6,77544.35,0.2,-0.90415,9e-05,12.69407]
[1779404049638,24.59,77550.26,0.2,-0.90362,9e-05,12.74676]
[1779404055681,24.59,77550.48,0.2,-0.90363,9e-05,12.74583]
[1779404060716,24.59,77551.53,0.2,-0.90355,9e-05,12.75305]
[1779404065751,24.59,77552.35,0.2,-0.9035,9e-05,12.75814]
[1779404070787,24.58,77551.97,0.2,-0.90356,9e-05,12.75219]
[1779404075822,24.58,77551.95,0.2,-0.90361,9e-05,12.74604]
[1779404080857,24.58,77551.82,0.2,-0.90365,9e-05,12.74254]
[1779404085892,24.57,77551.63,0.2,-0.90369,9e-05,12.73852]
[1779404090927,24.57,77550.33,0.2,-0.90383,9e-05,12.72437]
[1779404093949,24.57,77547.08,0.2,-0.90415,9e-05,12.69325]
[1779404098984,24.57,77547.78,0.2,-0.9041,9e-05,12.69786]
[1779404104024,24.57,77547.16,0.2,-0.90418,9e-05,12.69036]
[1779404109059,24.56,77549.39,0.2,-0.90399,9e-05,12.70906]
[1779404115101,24.56,77549.36,0.2,-0.90401,9e-05,12.70655]
[1779404120136,24.56,77550.49,0.2,-0.90393,9e-05,12.71517]
[1779404124164,24.56,77553.19,0.2,-0.90369,9e-05,12.73856]
[1779404129199,24.56,77553.29,0.2,-0.9037,9e-05,12.73743]
[1779404134234,24.55,77553.35,0.2,-0.90374,9e-05,12.73241]
[1779404136249,24.55,77556.65,0.2,-0.90344,9e-05,12.76205]
[1779404137256,24.55,77560.58,0.2,-0.90308,9e-05,12.79792]
[1779404140277,24.55,77563.48,0.2,-0.90282,9e-05,12.82325]
[1779404141284,24.55,77567.72,0.2,-0.90243,9e-05,12.86197]
[1779404144385,24.55,77569.03,0.2,-0.90231,9e-05,12.87357]
[1779404152785,24.54,77567.68,0.2,-0.9025,9e-05,12.85474]
[1779404153027,24.54,77567.68,0.2,-0.9025,9e-05,12.85474]
[1779404153368,24.54,77568.26,0.2,-0.90246,9e-05,12.85954]
[1779404158403,24.54,77567.86,0.2,-0.90252,9e-05,12.853]
[1779404163438,24.54,77565.11,0.2,-0.90281,9e-05,12.82476]
[1779404167466,24.53,77558.62,0.2,-0.90344,9e-05,12.76275]
[1779404172501,24.53,77557.22,0.2,-0.90359,9e-05,12.74779]
[1779404177537,24.53,77558.31,0.2,-0.90351,9e-05,12.7558]
[1779404186600,24.52,77558.5,0.2,-0.90353,9e-05,12.75377]
[1779404191635,24.52,77559.0,0.2,-0.90353,9e-05,12.75272]
[1779404196670,24.52,77559.41,0.2,-0.90351,9e-05,12.75438]
[1779404202712,24.52,77558.08,0.2,-0.90366,9e-05,12.73966]
[1779404207746,24.52,77558.2,0.2,-0.90367,9e-05,12.73878]
[1779404213789,24.51,77558.32,0.2,-0.90368,9e-05,12.73748]
[1779404219832,24.51,77557.99,0.2,-0.90374,9e-05,12.73205]
[1779404225874,24.51,77558.32,0.2,-0.90373,9e-05,12.73276]
[1779404235945,24.5,77558.35,0.2,-0.90377,9e-05,12.72916]
[1779404245008,24.5,77558.43,0.2,-0.9038,9e-05,12.72647]
[1779404250043,24.5,77557.87,0.2,-0.90387,9e-05,12.71942]
[1779404255078,24.49,77556.78,0.2,-0.90401,9e-05,12.70398]
[1779404261121,24.49,77557.93,0.2,-0.90393,9e-05,12.71245]
[1779404268169,24.49,77558.05,0.2,-0.90394,9e-05,12.71107]
[1779404274211,24.49,77557.45,0.2,-0.90402,9e-05,12.70343]
[1779404281260,24.48,77554.56,0.2,-0.90431,9e-05,12.67437]
[1779404284281,24.48,77557.47,0.2,-0.90405,9e-05,12.7003]
[1779404290323,24.48,77556.74,0.2,-0.90414,9e-05,12.69156]
[1779404295358,24.48,77557.91,0.2,-0.90405,9e-05,12.70072]
[1779404301400,24.48,77557.94,0.2,-0.90407,9e-05,12.69894]
[1779404306435,24.48,77557.68,0.2,-0.90411,9e-05,12.69485]
[1779404311470,24.47,77557.65,0.2,-0.90415,9e-05,12.68932]
[1779404317513,24.47,77556.64,0.2,-0.90427,9e-05,12.67771]
[1779404322546,24.47,77557.3,0.2,-0.90422,9e-05,12.68222]
[1779404326575,24.47,77554.0,0.2,-0.90454,9e-05,12.6505]
[1779404331610,24.47,77555.13,0.2,-0.90445,9e-05,12.65951]
[1779404340673,24.46,77555.11,0.2,-0.90448,9e-05,12.65667]
[1779404345708,24.46,77555.4,0.2,-0.90447,9e-05,12.65789]
[1779404350742,24.46,77555.27,0.2,-0.9045,9e-05,12.65522]
[1779404360813,24.46,77555.43,0.2,-0.90451,9e-05,12.65383]
[1779404364857,24.46,77560.6,0.2,-0.90404,9e-05,12.70042]
[1779404369891,24.45,77559.55,0.2,-0.90416,9e-05,12.68904]
[1779404374927,24.45,77559.51,0.2,-0.9042,9e-05,12.68344]
[1779404385001,24.45,77559.53,0.2,-0.90423,9e-05,12.68049]
[1779404394064,24.45,77559.76,0.2,-0.90424,9e-05,12.67987]
[1779404402139,24.44,77542.28,0.2,-0.90588,9e-05,12.51628]
[1779404403146,24.44,77540.18,0.2,-0.90608,9e-05,12.49692]
[1779404408184,24.44,77536.74,0.2,-0.90639,9e-05,12.46517]
[1779404413024,24.44,77536.85,0.2,-0.90638,9e-05,12.46636]
[1779404413109,24.44,77536.85,0.2,-0.90638,9e-05,12.46636]
[1779404413529,24.44,77536.56,0.2,-0.90641,9e-05,12.46376]
[1779404419260,24.44,77536.45,0.2,-0.90641,9e-05,12.4631]
[1779404428496,24.44,77536.53,0.2,-0.9064,9e-05,12.46405]
[1779404434366,24.44,77537.33,0.2,-0.90635,9e-05,12.46844]
[1779404439401,24.44,77537.29,0.2,-0.90635,9e-05,12.46825]
[1779404445444,24.44,77536.83,0.2,-0.90639,9e-05,12.46434]
[1779404450479,24.45,77537.61,0.2,-0.90631,9e-05,12.47177]
[1779404452493,24.45,77540.3,0.2,-0.90607,9e-05,12.49658]
[1779404453500,24.45,77544.37,0.2,-0.90569,9e-05,12.53403]
[1779404458535,24.45,77544.65,0.2,-0.90567,9e-05,12.53644]
[1779404461556,24.44,77540.75,0.2,-0.90603,9e-05,12.50044]
[1779404463570,24.44,77538.09,0.2,-0.90627,9e-05,12.47599]
[1779404464577,24.44,77544.29,0.2,-0.9057,9e-05,12.53304]
[1779404465584,24.44,77547.98,0.2,-0.90536,9e-05,12.56707]
[1779404467598,24.44,77548.34,0.2,-0.90533,9e-05,12.57028]
[1779404472633,24.44,77548.4,0.2,-0.90533,9e-05,12.57038]
[1779404477668,24.44,77546.34,0.2,-0.90552,9e-05,12.55081]
[1779404478675,24.44,77536.94,0.2,-0.90639,9e-05,12.4643]
[1779404479682,24.44,77536.32,0.2,-0.90645,9e-05,12.45866]
[1779404484717,24.44,77535.9,0.2,-0.90648,9e-05,12.45515]
[1779404489752,24.44,77535.6,0.2,-0.9065,9e-05,12.45292]
[1779404495793,24.45,77527.2,0.2,-0.90729,9e-05,12.37323]
[1779404496801,24.45,77524.58,0.2,-0.90752,9e-05,12.34952]
[1779404501838,24.45,77524.72,0.2,-0.90749,9e-05,12.35227]
[1779404506873,24.45,77526.15,0.2,-0.90735,9e-05,12.36672]
[1779404513922,24.45,77526.12,0.2,-0.90734,9e-05,12.36817]
[1779404521978,24.45,77525.89,0.2,-0.90734,9e-05,12.36799]
[1779404527013,24.45,77525.14,0.2,-0.90739,9e-05,12.36233]
[1779404533056,24.46,77526.07,0.2,-0.90729,9e-05,12.37223]
[1779404538091,24.46,77526.17,0.2,-0.90727,9e-05,12.37422]
[1779404545140,24.46,77526.02,0.2,-0.90727,9e-05,12.37431]
[1779404552192,24.46,77526.02,0.2,-0.90728,9e-05,12.3722]
[1779404558234,24.46,77526.85,0.2,-0.90719,9e-05,12.38103]
[1779404563270,24.46,77527.87,0.2,-0.90709,9e-05,12.39128]
[1779404564276,24.46,77533.42,0.2,-0.90658,9e-05,12.4423]
[1779404565283,24.46,77536.36,0.2,-0.90631,9e-05,12.46937]
[1779404570318,24.46,77537.19,0.2,-0.90623,9e-05,12.47733]
[1779404574346,24.46,77541.4,0.2,-0.90584,9e-05,12.51621]
[1779404579381,24.46,77542.82,0.2,-0.90571,9e-05,12.52923]
[1779404582404,24.46,77547.01,0.2,-0.90533,9e-05,12.56774]
[1779404587439,24.46,77548.32,0.2,-0.90521,9e-05,12.57948]
[1779404592474,24.46,77547.27,0.2,-0.90531,9e-05,12.56959]
[1779404598516,24.46,77548.47,0.2,-0.9052,9e-05,12.58042]
[1779404603550,24.46,77548.44,0.2,-0.9052,9e-05,12.57998]
[1779404608586,24.46,77548.35,0.2,-0.90521,9e-05,12.57902]
[1779404614628,24.46,77548.87,0.2,-0.90519,9e-05,12.58013]
[1779404617649,24.46,77559.88,0.2,-0.90417,9e-05,12.68168]
[1779404618656,24.46,77562.61,0.2,-0.90391,9e-05,12.7069]
[1779404619663,24.46,77569.52,0.2,-0.90327,9e-05,12.77072]
[1779404620670,24.46,77572.3,0.2,-0.90301,9e-05,12.7963]
[1779404622683,24.46,77571.48,0.2,-0.90309,9e-05,12.78806]
[1779404627719,24.46,77571.37,0.2,-0.90312,9e-05,12.7854]
[1779404632754,24.46,77571.6,0.2,-0.90311,9e-05,12.7859]
[1779404635434,24.46,77572.01,0.2,-0.90308,9e-05,12.78962]
[1779404635775,24.46,77581.47,0.2,-0.90218,9e-05,12.87774]
[1779404636677,24.46,77581.47,0.2,-0.90218,9e-05,12.87774]
[1779404636782,24.46,77585.36,0.2,-0.90181,9e-05,12.91418]
[1779404637789,24.46,77591.43,0.2,-0.90123,0.0001,12.97087]
[1779404639033,24.46,77591.62,0.2,-0.90122,0.0001,12.97213]
[1779404639803,24.46,77591.86,0.2,-0.9012,0.0001,12.97377]
[1779404644838,24.46,77593.8,0.2,-0.90102,0.0001,12.99117]
[1779404649873,24.46,77593.44,0.2,-0.90106,0.0001,12.98769]
[1779404650880,24.46,77597.88,0.2,-0.90063,0.0001,13.02914]
[1779404655915,24.45,77598.18,0.2,-0.90062,0.0001,13.03087]
[1779404658940,24.45,77590.44,0.2,-0.90136,0.0001,12.95824]
[1779404664981,24.45,77590.55,0.2,-0.90139,0.0001,12.95568]
[1779404670020,24.45,77588.6,0.2,-0.9016,0.0001,12.93441]
[1779404684118,24.44,77589.04,0.2,-0.90167,0.0001,12.92711]
[1779404688146,24.44,77592.32,0.2,-0.90138,0.0001,12.95574]
[1779404693181,24.43,77592.06,0.2,-0.90143,0.0001,12.95074]
[1779404698216,24.43,77592.31,0.2,-0.90143,0.0001,12.95065]
[1779404703251,24.43,77592.02,0.2,-0.90148,0.0001,12.94562]
[1779404709042,24.43,77591.56,0.2,-0.90154,0.0001,12.93955]
[1779404714328,24.42,77593.27,0.2,-0.90141,0.0001,12.95254]
[1779404720371,24.42,77589.42,0.2,-0.9018,0.0001,12.91405]
[1779404732455,24.41,77589.64,0.2,-0.90185,0.0001,12.90832]
[1779404737490,24.41,77589.77,0.2,-0.90185,0.0001,12.90779]
[1779404742527,24.41,77589.72,0.2,-0.90188,0.0001,12.90563]
[1779404747562,24.41,77589.74,0.2,-0.90189,0.0001,12.90414]
[1779404752597,24.41,77589.79,0.2,-0.90191,0.0001,12.90295]
[1779404755618,24.41,77593.51,0.2,-0.90156,0.0001,12.93663]
[1779404758639,24.4,77599.54,0.2,-0.901,0.0001,12.9918]
[1779404763674,24.4,77600.39,0.2,-0.90094,0.0001,12.99737]
[1779404768244,24.4,77600.62,0.2,-0.90094,0.0001,12.99752]
[1779404768295,24.4,77600.62,0.2,-0.90094,0.0001,12.99752]
[1779404768520,24.4,77600.62,0.2,-0.90094,0.0001,12.99752]
[1779404768709,24.4,77599.33,0.2,-0.90107,0.0001,12.98493]
[1779404772737,24.4,77602.65,0.2,-0.90077,0.0001,13.01396]
[1779404774751,24.4,77610.65,0.2,-0.90002,0.0001,13.08783]
[1779404776765,24.4,77612.11,0.2,-0.89988,0.0001,13.10129]
[1779404781800,24.39,77612.92,0.2,-0.89982,0.0001,13.10704]
[1779404786835,24.39,77613.15,0.2,-0.89983,0.0001,13.10557]
[1779404787841,24.39,77610.42,0.2,-0.90011,0.0001,13.0792]
[1779404792877,24.38,77610.46,0.2,-0.90016,0.0001,13.07245]
[1779404799926,24.38,77611.75,0.2,-0.90009,0.0001,13.07977]
[1779404801940,24.38,77619.03,0.2,-0.8994,0.0001,13.14684]
[1779404803953,24.38,77623.8,0.2,-0.89895,0.0001,13.19024]
[1779404807982,24.37,77627.78,0.2,-0.89857,0.0001,13.22665]
[1779404813018,24.38,77628.39,0.2,-0.8985,0.0001,13.23343]
[1779404818053,24.38,77630.53,0.2,-0.8983,0.0001,13.25296]
[1779404819061,24.38,77634.37,0.2,-0.89793,0.0001,13.28941]
[1779404824095,24.38,77634.28,0.2,-0.89793,0.0001,13.28919]
[1779404829130,24.38,77634.32,0.2,-0.89792,0.0001,13.29028]
[1779404834165,24.38,77635.41,0.2,-0.8978,0.0001,13.30132]
[1779404836179,24.38,77631.4,0.2,-0.89819,0.0001,13.2637]
[1779404841214,24.38,77629.4,0.2,-0.89838,0.0001,13.24577]
[1779404846249,24.38,77630.17,0.2,-0.89829,0.0001,13.2541]
[1779404851284,24.38,77631.82,0.2,-0.89814,0.0001,13.26699]
[1779404854312,24.38,77635.92,0.2,-0.89774,0.0001,13.30623]
[1779404860347,24.38,77638.41,0.2,-0.89749,0.0001,13.33031]
[1779404865382,24.38,77640.39,0.2,-0.89729,0.0001,13.34937]
[1779404870417,24.38,77641.86,0.2,-0.89714,0.0001,13.36325]
[1779404872097,24.38,77641.86,0.2,-0.89714,0.0001,13.36325]
[1779404877466,24.38,77645.46,0.2,-0.8968,0.0001,13.39636]
[1779404882502,24.38,77645.95,0.2,-0.89676,0.0001,13.40001]
[1779404888543,24.38,77648.31,0.2,-0.89654,0.0001,13.42091]
[1779404893577,24.38,77646.58,0.2,-0.89673,0.0001,13.40311]
[1779404899620,24.38,77646.78,0.2,-0.89673,0.0001,13.40329]
[1779404904655,24.37,77647.91,0.2,-0.89663,0.0001,13.41247]
[1779404909690,24.37,77649.44,0.2,-0.8965,0.0001,13.42533]
[1779404914725,24.37,77647.92,0.2,-0.89669,0.0001,13.40562]
[1779404919760,24.37,77647.95,0.2,-0.8967,0.0001,13.40439]
[1779404924796,24.37,77648.01,0.2,-0.89671,0.0001,13.40346]
[1779404929830,24.37,77647.28,0.2,-0.8968,0.0001,13.39504]
[1779404930838,24.36,77643.16,0.2,-0.89721,0.0001,13.3557]
[1779404935873,24.36,77643.1,0.2,-0.89723,0.0001,13.35409]
[1779404940908,24.36,77643.61,0.2,-0.89719,0.0001,13.358]
[1779404945943,24.36,77641.23,0.2,-0.89743,0.0001,13.3346]
[1779404950978,24.36,77643.06,0.2,-0.89726,0.0001,13.35119]
[1779404956016,24.36,77645.91,0.2,-0.89699,0.0001,13.37746]
[1779404961051,24.36,77648.03,0.2,-0.89679,0.0001,13.39667]
[1779404962058,24.36,77650.97,0.2,-0.8965,0.0001,13.42438]
[1779404967093,24.36,77653.4,0.2,-0.89627,0.0001,13.44631]
[1779404972205,24.36,77654.66,0.2,-0.89615,0.0001,13.4575]
[1779404973024,24.36,77654.86,0.2,-0.89616,0.0001,13.45496]
[1779404978170,24.35,77655.04,0.2,-0.89616,0.0001,13.4551]
[1779404983205,24.35,77652.29,0.2,-0.89645,0.0001,13.42776]
[1779404983810,24.35,77652.29,0.2,-0.89645,0.0001,13.42776]
[1779404983862,24.35,77652.29,0.2,-0.89645,0.0001,13.42776]
[1779404984019,24.35,77652.29,0.2,-0.89645,0.0001,13.42776]
[1779404989251,24.35,77652.31,0.2,-0.89646,0.0001,13.42669]
[1779404991119,24.35,77652.53,0.2,-0.89644,0.0001,13.42858]
[1779404991171,24.35,77652.53,0.2,-0.89644,0.0001,13.42858]
[1779404991269,24.35,77652.53,0.2,-0.89644,0.0001,13.42858]
[1779404996301,24.35,77652.4,0.2,-0.89647,0.0001,13.42611]
[1779405001824,24.35,77652.36,0.2,-0.89648,0.0001,13.42493]
[1779405002021,24.35,77652.36,0.2,-0.89648,0.0001,13.42493]
[1779405002343,24.35,77643.07,0.2,-0.8974,0.0001,13.3364]
[1779405003350,24.35,77641.7,0.2,-0.89754,0.0001,13.32336]
[1779405004271,24.35,77641.7,0.2,-0.89754,0.0001,13.32336]
[1779405004323,24.35,77641.7,0.2,-0.89754,0.0001,13.32336]
[1779405004521,24.35,77641.61,0.2,-0.89755,0.0001,13.32246]
[1779405010399,24.35,77641.49,0.2,-0.89756,0.0001,13.32111]
[1779405012921,24.35,77642.02,0.2,-0.89751,0.0001,13.32609]
[1779405012973,24.35,77642.02,0.2,-0.89751,0.0001,13.32609]
[1779405013028,24.35,77642.02,0.2,-0.89751,0.0001,13.32609]
[1779405018456,24.35,77642.09,0.2,-0.8975,0.0001,13.32657]
[1779405023491,24.35,77642.22,0.2,-0.89749,0.0001,13.32784]
[1779405028526,24.35,77642.15,0.2,-0.89749,0.0001,13.32735]
[1779405034599,24.35,77640.79,0.2,-0.89765,0.0001,13.31108]
[1779405034651,24.35,77640.79,0.2,-0.89765,0.0001,13.31108]
[1779405034772,24.35,77640.79,0.2,-0.89765,0.0001,13.31108]
[1779405041617,24.35,77640.91,0.2,-0.89763,0.0001,13.31285]
[1779405046652,24.35,77640.79,0.2,-0.89764,0.0001,13.31199]
[1779405049097,24.35,77640.79,0.2,-0.89764,0.0001,13.31199]
[1779405049149,24.35,77640.79,0.2,-0.89764,0.0001,13.31199]
[1779405049269,24.35,77640.79,0.2,-0.89764,0.0001,13.31199]
[1779405054709,24.35,77640.83,0.2,-0.89763,0.0001,13.31274]
[1779405059745,24.35,77641.0,0.2,-0.89761,0.0001,13.31452]
[1779405069815,24.35,77641.0,0.2,-0.89761,0.0001,13.31481]
[1779405074850,24.35,77641.04,0.2,-0.8976,0.0001,13.31573]
[1779405076607,24.35,77641.04,0.2,-0.8976,0.0001,13.31573]
[1779405076659,24.35,77641.04,0.2,-0.8976,0.0001,13.31573]
[1779405076770,24.35,77641.04,0.2,-0.8976,0.0001,13.31573]
[1779405087941,24.35,77641.18,0.2,-0.89757,0.0001,13.31904]
[1779405094990,24.35,77641.23,0.2,-0.89757,0.0001,13.31727]
[1779405101032,24.36,77641.51,0.2,-0.89753,0.0001,13.32126]
[1779405106068,24.36,77639.53,0.2,-0.89771,0.0001,13.30364]
[1779405111103,24.36,77637.89,0.2,-0.89786,0.0001,13.2892]
[1779405113233,24.36,77637.35,0.2,-0.89792,0.0001,13.28382]
[1779405113270,24.36,77637.35,0.2,-0.89792,0.0001,13.28382]
[1779405113283,24.36,77637.35,0.2,-0.89792,0.0001,13.28382]
[1779405120389,24.36,77637.58,0.2,-0.8979,0.0001,13.28545]
[1779405120534,24.36,77637.58,0.2,-0.89792,0.0001,13.28346]
[1779405121173,24.36,77629.62,0.2,-0.8987,0.0001,13.20825]
[1779405122180,24.35,77623.16,0.2,-0.89934,0.0001,13.14646]
[1779405123186,24.35,77617.8,0.2,-0.89987,0.0001,13.09525]
[1779405125201,24.35,77615.23,0.2,-0.90013,0.0001,13.06977]
[1779405127030,24.35,77614.49,0.2,-0.90021,0.0001,13.06222]
[1779405127082,24.35,77614.49,0.2,-0.90021,0.0001,13.06222]
[1779405127271,24.35,77614.49,0.2,-0.90021,0.0001,13.06222]
[1779405133257,24.35,77613.92,0.2,-0.9003,0.0001,13.05287]
[1779405135336,24.35,77613.92,0.2,-0.9003,0.0001,13.05287]
[1779405138295,24.34,77613.91,0.2,-0.90033,0.0001,13.05052]
[1779405138347,24.34,77613.91,0.2,-0.90033,0.0001,13.05052]
[1779405138521,24.34,77613.91,0.2,-0.90034,0.0001,13.04938]
[1779405141195,24.34,77613.91,0.2,-0.90034,0.0001,13.04938]
[1779405141268,24.34,77613.91,0.2,-0.90034,0.0001,13.04938]
[1779405154118,24.34,77613.91,0.2,-0.90039,0.0001,13.0449]
[1779405154133,24.34,77613.91,0.2,-0.90039,0.0001,13.0449]
[1779405154269,24.34,77613.91,0.2,-0.90039,0.0001,13.0449]
[1779405165481,24.32,77613.46,0.2,-0.90058,0.0001,13.02506]
[1779405170516,24.32,77600.08,0.2,-0.9019,0.0001,12.89616]
[1779405171523,24.32,77595.88,0.2,-0.9023,0.0001,12.85637]
[1779405174079,24.32,77594.4,0.2,-0.90245,0.0001,12.84168]
[1779405174117,24.32,77594.4,0.2,-0.90245,0.0001,12.84168]
[1779405174270,24.32,77594.4,0.2,-0.90245,0.0001,12.84168]
[1779405178572,24.32,77586.18,0.2,-0.90325,9e-05,12.76284]
[1779405180591,24.32,77582.6,0.2,-0.9036,9e-05,12.72884]
[1779405184308,24.32,77581.39,0.2,-0.90372,9e-05,12.71705]
[1779405184360,24.32,77581.39,0.2,-0.90372,9e-05,12.71705]
[1779405184520,24.32,77581.39,0.2,-0.90372,9e-05,12.71705]
[1779405189654,24.31,77581.63,0.2,-0.90371,9e-05,12.71754]
[1779405194689,24.31,77582.42,0.2,-0.90365,9e-05,12.72361]
[1779405196363,24.31,77582.42,0.2,-0.90365,9e-05,12.72361]
[1779405196415,24.31,77582.42,0.2,-0.90365,9e-05,12.72361]
[1779405196527,24.31,77582.42,0.2,-0.90365,9e-05,12.72361]
[1779405204759,24.31,77582.34,0.2,-0.90369,9e-05,12.7203]
[1779405210136,24.31,77582.85,0.2,-0.90365,9e-05,12.72401]
[1779405210187,24.31,77582.85,0.2,-0.90365,9e-05,12.72401]
[1779405210272,24.31,77582.85,0.2,-0.90365,9e-05,12.72401]
[1779405213822,24.31,77573.06,0.2,-0.9046,9e-05,12.62806]
[1779405214829,24.31,77558.13,0.2,-0.906,9e-05,12.48958]
[1779405215836,24.31,77558.02,0.2,-0.90601,9e-05,12.48863]
[1779405219106,24.31,77558.1,0.2,-0.906,9e-05,12.48952]
[1779405219158,24.31,77558.1,0.2,-0.906,9e-05,12.48952]
[1779405219271,24.31,77558.1,0.2,-0.906,9e-05,12.48952]
[1779405225906,24.31,77561.91,0.2,-0.90564,9e-05,12.52532]
[1779405230046,24.31,77562.88,0.2,-0.90555,9e-05,12.5344]
[1779405230052,24.31,77562.88,0.2,-0.90555,9e-05,12.5344]
[1779405230274,24.31,77562.88,0.2,-0.90555,9e-05,12.5344]
[1779405234969,24.31,77569.1,0.2,-0.90497,9e-05,12.59226]
[1779405236793,24.31,77569.48,0.2,-0.90493,9e-05,12.59574]
[1779405237027,24.31,77569.48,0.2,-0.90493,9e-05,12.59574]
[1779405240022,24.31,77564.52,0.2,-0.90539,9e-05,12.54954]
[1779405241011,24.31,77560.15,0.2,-0.9058,9e-05,12.5091]
[1779405241778,24.31,77560.15,0.2,-0.9058,9e-05,12.5091]
[1779405241830,24.31,77560.15,0.2,-0.9058,9e-05,12.5091]
[1779405242025,24.31,77560.15,0.2,-0.9058,9e-05,12.5091]
[1779405244032,24.31,77556.96,0.2,-0.90609,9e-05,12.47982]
[1779405247977,24.31,77555.1,0.2,-0.90626,9e-05,12.46301]
[1779405248020,24.31,77555.1,0.2,-0.90626,9e-05,12.46301]
[1779405248028,24.31,77555.1,0.2,-0.90626,9e-05,12.46301]
[1779405250092,24.31,77554.33,0.2,-0.90633,9e-05,12.45622]
[1779405250268,24.31,77554.33,0.2,-0.90633,9e-05,12.45622]
[1779405257075,24.31,77554.98,0.2,-0.90626,9e-05,12.46315]
[1779405257126,24.31,77554.98,0.2,-0.90626,9e-05,12.46315]
[1779405257270,24.31,77554.98,0.2,-0.90626,9e-05,12.46315]
[1779405264172,24.31,77555.51,0.2,-0.90619,9e-05,12.47043]
[1779405267018,24.31,77555.83,0.2,-0.90615,9e-05,12.4739]
[1779405267175,24.31,77555.83,0.2,-0.90615,9e-05,12.4739]
[1779405267277,24.31,77555.83,0.2,-0.90615,9e-05,12.4739]
[1779405267311,24.31,77560.39,0.2,-0.90573,9e-05,12.51631]
[1779405273235,24.31,77561.98,0.2,-0.90559,9e-05,12.52861]
[1779405275250,24.32,77559.53,0.2,-0.90581,9e-05,12.50637]
[1779405276042,24.32,77559.53,0.2,-0.90581,9e-05,12.50637]
[1779405276094,24.32,77559.53,0.2,-0.90581,9e-05,12.50637]
[1779405276270,24.32,77559.53,0.2,-0.90581,9e-05,12.50637]
[1779405280285,24.32,77554.89,0.2,-0.90623,9e-05,12.46472]
[1779405281292,24.32,77542.92,0.2,-0.90733,9e-05,12.35473]
[1779405281991,24.32,77542.92,0.2,-0.90733,9e-05,12.35473]
[1779405282437,24.32,77518.58,0.2,-0.90954,9e-05,12.13222]
[1779405282707,24.32,77518.58,0.2,-0.90954,9e-05,12.13222]
[1779405283306,24.32,77504.14,0.2,-0.91082,9e-05,12.00159]
[1779405284317,24.32,77503.11,0.2,-0.91092,9e-05,11.99209]
[1779405286668,24.32,77504.66,0.2,-0.91078,9e-05,12.00602]
[1779405289352,24.32,77510.68,0.2,-0.91023,9e-05,12.06193]
[1779405294626,24.32,77510.55,0.2,-0.91023,9e-05,12.06218]
[1779405294678,24.32,77510.55,0.2,-0.91023,9e-05,12.06218]
[1779405294773,24.32,77509.96,0.2,-0.91028,9e-05,12.05714]
[1779405298415,24.32,77503.52,0.2,-0.91082,9e-05,12.002]
[1779405302778,24.33,77499.42,0.2,-0.91115,9e-05,11.96837]
[1779405302831,24.33,77499.42,0.2,-0.91115,9e-05,11.96837]
[1779405303020,24.33,77499.42,0.2,-0.91115,9e-05,11.96837]
[1779405305503,24.33,77490.68,0.2,-0.91189,9e-05,11.89201]
[1779405306030,24.33,77490.68,0.2,-0.91189,9e-05,11.89201]
[1779405307513,24.33,77481.89,0.2,-0.91265,9e-05,11.81461]
[1779405308522,24.34,77470.9,0.2,-0.9136,9e-05,11.71681]
[1779405309215,24.34,77470.9,0.2,-0.9136,9e-05,11.71681]
[1779405310655,24.34,77472.08,0.2,-0.91349,9e-05,11.72798]
[1779405310695,24.34,77472.89,0.2,-0.91341,9e-05,11.73668]
[1779405310771,24.34,77472.89,0.2,-0.91341,9e-05,11.73668]
[1779405316577,24.34,77468.74,0.2,-0.91373,9e-05,11.70356]
[1779405318261,24.34,77468.36,0.2,-0.91375,9e-05,11.7009]
[1779405318268,24.34,77468.36,0.2,-0.91375,9e-05,11.7009]
[1779405320145,24.34,77468.79,0.2,-0.9137,9e-05,11.70625]
[1779405321268,24.35,77470.94,0.2,-0.91351,9e-05,11.72629]
[1779405323627,24.35,77478.1,0.2,-0.91285,9e-05,11.79333]
[1779405324353,24.35,77478.1,0.2,-0.91285,9e-05,11.79333]
[1779405324405,24.35,77478.1,0.2,-0.91285,9e-05,11.79333]
[1779405324520,24.35,77478.1,0.2,-0.91285,9e-05,11.79333]
[1779405324634,24.35,77481.83,0.2,-0.91252,9e-05,11.82806]
[1779405327655,24.35,77495.13,0.2,-0.91131,9e-05,11.9513]
[1779405328662,24.35,77497.38,0.2,-0.9111,9e-05,11.97257]
[1779405328812,24.35,77497.38,0.2,-0.9111,9e-05,11.97257]
[1779405328864,24.35,77497.38,0.2,-0.9111,9e-05,11.97257]
[1779405329029,24.35,77497.38,0.2,-0.9111,9e-05,11.97257]
[1779405331683,24.36,77502.45,0.2,-0.91065,9e-05,12.01752]
[1779405334245,24.36,77502.74,0.2,-0.91061,9e-05,12.02173]
[1779405334269,24.36,77502.74,0.2,-0.91061,9e-05,12.02173]
[1779405334287,24.36,77502.74,0.2,-0.91061,9e-05,12.02173]
[1779405334704,24.36,77502.8,0.2,-0.91059,9e-05,12.02306]
[1779405337751,24.36,77501.49,0.2,-0.91069,9e-05,12.01355]
[1779405337770,24.36,77501.49,0.2,-0.91069,9e-05,12.01355]
[1779405338732,24.36,77506.79,0.2,-0.91021,9e-05,12.06247]
[1779405340748,24.36,77510.25,0.2,-0.90988,9e-05,12.09535]
[1779405343805,24.37,77511.03,0.2,-0.9098,9e-05,12.10383]
[1779405343843,24.37,77511.03,0.2,-0.9098,9e-05,12.10383]
[1779405344023,24.37,77511.03,0.2,-0.9098,9e-05,12.10383]
[1779405348060,24.37,77515.3,0.2,-0.90939,9e-05,12.14522]
[1779405348105,24.37,77515.3,0.2,-0.90939,9e-05,12.14522]
[1779405348270,24.37,77515.3,0.2,-0.90939,9e-05,12.14522]
[1779405348371,24.37,77515.32,0.2,-0.90938,9e-05,12.14601]
[1779405350818,24.37,77524.26,0.2,-0.90856,9e-05,12.22941]
[1779405351825,24.37,77525.11,0.2,-0.90847,9e-05,12.23766]
[1779405353413,24.37,77525.11,0.2,-0.90847,9e-05,12.23766]
[1779405353464,24.37,77525.11,0.2,-0.90847,9e-05,12.23766]
[1779405353527,24.37,77525.11,0.2,-0.90847,9e-05,12.23766]
[1779405358067,24.37,77524.01,0.2,-0.90855,9e-05,12.22993]
[1779405358117,24.37,77524.01,0.2,-0.90855,9e-05,12.22993]
[1779405358269,24.37,77524.01,0.2,-0.90855,9e-05,12.22993]
[1779405358329,24.37,77523.92,0.2,-0.90855,9e-05,12.22957]
[1779405359688,24.37,77523.92,0.2,-0.90855,9e-05,12.22957]
[1779405361895,24.38,77516.83,0.2,-0.90917,9e-05,12.16677]
[1779405362970,24.38,77516.83,0.2,-0.90917,9e-05,12.16677]
[1779405363015,24.38,77516.83,0.2,-0.90917,9e-05,12.16677]
[1779405363274,24.38,77516.83,0.2,-0.90917,9e-05,12.16677]
[1779405363375,24.38,77516.96,0.2,-0.90916,9e-05,12.16851]
[1779405368943,24.38,77516.43,0.2,-0.90917,9e-05,12.16699]
[1779405370958,24.38,77523.81,0.2,-0.90849,9e-05,12.23539]
[1779405372972,24.38,77525.47,0.2,-0.90834,9e-05,12.25138]
[1779405374287,24.38,77525.47,0.2,-0.90834,9e-05,12.25138]
[1779405374341,24.38,77525.47,0.2,-0.90834,9e-05,12.25138]
[1779405374520,24.38,77525.47,0.2,-0.90834,9e-05,12.25138]
[1779405374537,24.38,77526.06,0.2,-0.90828,9e-05,12.25717]
[1779405380026,24.39,77526.82,0.2,-0.90819,9e-05,12.2664]
[1779405385061,24.39,77526.88,0.2,-0.90816,9e-05,12.2688]
[1779405390096,24.39,77527.42,0.2,-0.90809,9e-05,12.27558]
[1779405394444,24.39,77527.91,0.2,-0.90807,9e-05,12.27722]
[1779405394496,24.39,77527.91,0.2,-0.90807,9e-05,12.27722]
[1779405394525,24.39,77527.91,0.2,-0.90807,9e-05,12.27722]
[1779405394545,24.39,77527.8,0.2,-0.90807,9e-05,12.27693]
[1779405400166,24.39,77532.69,0.2,-0.9076,9e-05,12.32365]
[1779405400848,24.39,77532.69,0.2,-0.9076,9e-05,12.32365]
[1779405400902,24.39,77532.69,0.2,-0.9076,9e-05,12.32365]
[1779405401020,24.39,77532.69,0.2,-0.9076,9e-05,12.32365]
[1779405401173,24.39,77534.37,0.2,-0.90745,9e-05,12.33933]
[1779405403418,24.39,77534.39,0.2,-0.90744,9e-05,12.33978]
[1779405403521,24.39,77534.39,0.2,-0.90744,9e-05,12.33978]
[1779405403621,24.39,77534.12,0.2,-0.90746,9e-05,12.33758]
[1779405409229,24.4,77533.98,0.2,-0.90746,9e-05,12.33792]
[1779405413937,24.4,77531.04,0.2,-0.90772,9e-05,12.3122]
[1779405413989,24.4,77531.04,0.2,-0.90772,9e-05,12.3122]
[1779405414024,24.4,77531.04,0.2,-0.90772,9e-05,12.3122]
[1779405414264,24.4,77530.98,0.2,-0.90772,9e-05,12.31197]
[1779405419300,24.4,77531.39,0.2,-0.90767,9e-05,12.31731]
[1779405422857,24.4,77533.04,0.2,-0.90751,9e-05,12.33335]
[1779405422904,24.4,77533.04,0.2,-0.90751,9e-05,12.33335]
[1779405423021,24.4,77533.04,0.2,-0.90751,9e-05,12.33335]
[1779405423328,24.4,77533.03,0.2,-0.9075,9e-05,12.33355]
[1779405428363,24.4,77533.33,0.2,-0.90746,9e-05,12.33773]
[1779405428855,24.4,77533.33,0.2,-0.90746,9e-05,12.33773]
[1779405428907,24.4,77533.33,0.2,-0.90746,9e-05,12.33773]
[1779405429019,24.4,77533.33,0.2,-0.90746,9e-05,12.33773]
[1779405429370,24.4,77533.26,0.2,-0.90746,9e-05,12.33738]
[1779405434406,24.41,77532.52,0.2,-0.90752,9e-05,12.33208]
[1779405435487,24.41,77532.52,0.2,-0.90752,9e-05,12.33208]
[1779405435522,24.41,77532.52,0.2,-0.90752,9e-05,12.33208]
[1779405435532,24.41,77532.52,0.2,-0.90752,9e-05,12.33208]
[1779405435588,24.41,77532.1,0.2,-0.90755,9e-05,12.32853]
[1779405436249,24.41,77532.1,0.2,-0.90755,9e-05,12.32853]
[1779405436270,24.41,77532.1,0.2,-0.90755,9e-05,12.32853]
[1779405436420,24.41,77527.86,0.2,-0.90794,9e-05,12.29003]
[1779405441455,24.41,77525.29,0.2,-0.90815,9e-05,12.26846]
[1779405444476,24.41,77531.94,0.2,-0.90753,9e-05,12.33041]
[1779405445734,24.41,77531.94,0.2,-0.90753,9e-05,12.33041]
[1779405445773,24.41,77531.94,0.2,-0.90753,9e-05,12.33041]
[1779405445786,24.41,77531.94,0.2,-0.90753,9e-05,12.33041]
[1779405445835,24.41,77534.01,0.2,-0.90734,9e-05,12.34993]
[1779405449959,24.41,77534.02,0.2,-0.90733,9e-05,12.35083]
[1779405450030,24.41,77534.02,0.2,-0.90733,9e-05,12.35083]
[1779405450518,24.41,77534.2,0.2,-0.90731,9e-05,12.35274]
[1779405462602,24.41,77533.94,0.2,-0.90732,9e-05,12.35003]
[1779405464619,24.42,77541.41,0.2,-0.90664,9e-05,12.4191]
[1779405465598,24.42,77541.41,0.2,-0.90664,9e-05,12.4191]
[1779405465651,24.42,77541.41,0.2,-0.90664,9e-05,12.4191]
[1779405465775,24.42,77541.41,0.2,-0.90664,9e-05,12.4191]
[1779405465807,24.42,77544.13,0.2,-0.90638,9e-05,12.44453]
[1779405472674,24.42,77543.94,0.2,-0.90639,9e-05,12.44369]
[1779405480730,24.42,77543.64,0.2,-0.9064,9e-05,12.44241]
[1779405481737,24.42,77536.17,0.2,-0.90708,9e-05,12.37403]
[1779405483751,24.42,77533.2,0.2,-0.90735,9e-05,12.34743]
[1779405484293,24.42,77533.2,0.2,-0.90735,9e-05,12.34743]
[1779405484339,24.42,77533.2,0.2,-0.90735,9e-05,12.34743]
[1779405484528,24.42,77533.2,0.2,-0.90735,9e-05,12.34743]
[1779405484758,24.42,77533.05,0.2,-0.90736,9e-05,12.34638]
[1779405490806,24.42,77528.5,0.2,-0.90775,9e-05,12.30691]
[1779405492325,24.42,77528.46,0.2,-0.90775,9e-05,12.30692]
[1779405492373,24.42,77528.46,0.2,-0.90775,9e-05,12.30692]
[1779405492522,24.42,77528.46,0.2,-0.90775,9e-05,12.30692]
[1779405492818,24.42,77527.86,0.2,-0.9078,9e-05,12.30182]
[1779405498861,24.43,77529.48,0.2,-0.90763,9e-05,12.3188]
[1779405500965,24.43,77529.48,0.2,-0.90763,9e-05,12.3188]
[1779405500993,24.43,77529.48,0.2,-0.90763,9e-05,12.3188]
[1779405501021,24.43,77529.48,0.2,-0.90763,9e-05,12.3188]
[1779405501050,24.43,77529.48,0.2,-0.90763,9e-05,12.31949]
[1779405515980,24.43,77529.41,0.2,-0.90761,9e-05,12.32029]
[1779405520293,24.43,77529.41,0.2,-0.90761,9e-05,12.32029]
[1779405520341,24.43,77529.41,0.2,-0.90761,9e-05,12.32029]
[1779405520524,24.43,77529.41,0.2,-0.90761,9e-05,12.32029]
[1779405520618,24.43,77529.41,0.2,-0.90759,9e-05,12.32156]
[1779405525080,24.43,77529.41,0.2,-0.90759,9e-05,12.32156]
[1779405525254,24.43,77529.41,0.2,-0.90759,9e-05,12.32156]
[1779405525294,24.43,77532.24,0.2,-0.90732,9e-05,12.34904]
[1779405531091,24.44,77537.58,0.2,-0.90682,9e-05,12.39937]
[1779405535249,24.44,77540.38,0.2,-0.90655,9e-05,12.42562]
[1779405535280,24.44,77540.38,0.2,-0.90655,9e-05,12.42562]
[1779405535295,24.44,77540.38,0.2,-0.90655,9e-05,12.42562]
[1779405535398,24.44,77541.53,0.2,-0.90645,9e-05,12.43634]
[1779405536688,24.44,77541.53,0.2,-0.90645,9e-05,12.43634]
[1779405536770,24.44,77541.53,0.2,-0.90645,9e-05,12.43634]
[1779405536871,24.44,77541.86,0.2,-0.90641,9e-05,12.43967]
[1779405541767,24.44,77545.48,0.2,-0.90608,9e-05,12.47326]
[1779405541814,24.44,77545.48,0.2,-0.90608,9e-05,12.47326]
[1779405541860,24.44,77544.87,0.2,-0.90613,9e-05,12.46787]
[1779405542022,24.44,77544.87,0.2,-0.90613,9e-05,12.46787]
[1779405549217,24.44,77543.05,0.2,-0.90629,9e-05,12.45219]
[1779405552769,24.44,77542.47,0.2,-0.90634,9e-05,12.44718]
[1779405552819,24.44,77542.47,0.2,-0.90634,9e-05,12.44718]
[1779405552921,24.44,77537.41,0.2,-0.9068,9e-05,12.40116]
[1779405553020,24.44,77537.41,0.2,-0.9068,9e-05,12.40116]
[1779405558279,24.44,77534.71,0.2,-0.90703,9e-05,12.37779]
[1779405561181,24.44,77534.39,0.2,-0.90705,9e-05,12.37541]
[1779405561226,24.44,77534.39,0.2,-0.90705,9e-05,12.37541]
[1779405561271,24.44,77534.39,0.2,-0.90705,9e-05,12.37541]
[1779405561327,24.44,77534.39,0.2,-0.90705,9e-05,12.37569]
[1779405569357,24.44,77535.5,0.2,-0.90693,9e-05,12.38801]
[1779405570482,24.44,77535.5,0.2,-0.90693,9e-05,12.38801]
[1779405570521,24.44,77535.5,0.2,-0.90693,9e-05,12.38801]
[1779405570528,24.44,77535.5,0.2,-0.90693,9e-05,12.38801]
[1779405570577,24.44,77537.7,0.2,-0.90672,9e-05,12.40843]
[1779405574291,24.45,77536.85,0.2,-0.90682,9e-05,12.39775]
[1779405574519,24.45,77536.85,0.2,-0.90682,9e-05,12.39775]
[1779405574621,24.45,77536.63,0.2,-0.90684,9e-05,12.39598]
[1779405581442,24.45,77540.82,0.2,-0.90643,9e-05,12.43614]
[1779405582047,24.45,77540.82,0.2,-0.90643,9e-05,12.43614]
[1779405582097,24.45,77540.82,0.2,-0.90643,9e-05,12.43614]
[1779405582271,24.45,77540.82,0.2,-0.90643,9e-05,12.43614]
[1779405582449,24.45,77544.96,0.2,-0.90605,9e-05,12.47436]
[1779405587486,24.45,77545.98,0.2,-0.90595,9e-05,12.48435]
[1779405588804,24.45,77545.98,0.2,-0.90595,9e-05,12.48435]
[1779405588854,24.45,77545.98,0.2,-0.90595,9e-05,12.48435]
[1779405588956,24.45,77547.93,0.2,-0.90577,9e-05,12.5025]
[1779405589025,24.45,77547.93,0.2,-0.90577,9e-05,12.5025]
[1779405594535,24.45,77550.43,0.2,-0.90553,9e-05,12.5259]
[1779405595473,24.45,77550.43,0.2,-0.90553,9e-05,12.5259]
[1779405595523,24.45,77550.43,0.2,-0.90553,9e-05,12.5259]
[1779405595541,24.45,77549.89,0.2,-0.90558,9e-05,12.521]
[1779405596609,24.45,77549.89,0.2,-0.90558,9e-05,12.521]
[1779405596771,24.45,77549.89,0.2,-0.90558,9e-05,12.521]
[1779405596796,24.45,77550.84,0.2,-0.90549,9e-05,12.52983]
[1779405602591,24.45,77550.14,0.2,-0.90555,9e-05,12.52385]
[1779405603923,24.45,77550.14,0.2,-0.90555,9e-05,12.52385]
[1779405604014,24.45,77544.51,0.2,-0.90607,9e-05,12.47234]
[1779405604026,24.45,77544.51,0.2,-0.90607,9e-05,12.47234]
[1779405604032,24.45,77544.51,0.2,-0.90607,9e-05,12.47234]
[1779405604605,24.45,77540.68,0.2,-0.90642,9e-05,12.43716]
[1779405605669,24.45,77540.68,0.2,-0.90642,9e-05,12.43716]
[1779405605769,24.45,77540.68,0.2,-0.90642,9e-05,12.43716]
[1779405605771,24.45,77539.42,0.2,-0.90654,9e-05,12.42583]
[1779405612661,24.45,77539.55,0.2,-0.90651,9e-05,12.4287]
[1779405618703,24.45,77539.81,0.2,-0.90647,9e-05,12.43251]
[1779405623742,24.46,77539.47,0.2,-0.90649,9e-05,12.43056]
[1779405628777,24.46,77538.07,0.2,-0.90661,9e-05,12.41889]
[1779405632535,24.46,77538.19,0.2,-0.90661,9e-05,12.41716]
[1779405632772,24.46,77538.19,0.2,-0.90661,9e-05,12.41716]
[1779405632871,24.46,77540.01,0.2,-0.90644,9e-05,12.43436]
[1779405635829,24.46,77547.84,0.2,-0.90571,9e-05,12.50673]
[1779405636411,24.46,77547.84,0.2,-0.90571,9e-05,12.50673]
[1779405636520,24.46,77547.84,0.2,-0.90571,9e-05,12.50673]
[1779405637041,24.46,77547.84,0.2,-0.90571,9e-05,12.50673]
[1779405637050,24.46,77554.6,0.2,-0.90508,9e-05,12.5693]
[1779405639269,24.46,77555.11,0.2,-0.90504,9e-05,12.57403]
[1779405639857,24.46,77555.46,0.2,-0.905,9e-05,12.57728]
[1779405644261,24.46,77555.99,0.2,-0.90495,9e-05,12.58228]
[1779405644269,24.46,77555.99,0.2,-0.90495,9e-05,12.58228]
[1779405644307,24.46,77555.99,0.2,-0.90495,9e-05,12.58228]
[1779405644892,24.46,77556.17,0.2,-0.90494,9e-05,12.58395]
[1779405645204,24.46,77556.17,0.2,-0.90494,9e-05,12.58395]
[1779405647269,24.46,77556.13,0.2,-0.90494,9e-05,12.58367]
[1779405647915,24.46,77556.19,0.2,-0.90493,9e-05,12.58426]
[1779405652948,24.46,77556.03,0.2,-0.90495,9e-05,12.58298]
[1779405659064,24.46,77555.57,0.2,-0.90499,9e-05,12.57879]
[1779405659114,24.46,77555.57,0.2,-0.90499,9e-05,12.57879]
[1779405659273,24.46,77555.57,0.2,-0.90499,9e-05,12.57879]
[1779405659997,24.46,77555.79,0.2,-0.90496,9e-05,12.58117]
[1779405664026,24.46,77542.13,0.2,-0.90622,9e-05,12.45577]
[1779405665033,24.46,77533.45,0.2,-0.90702,9e-05,12.37645]
[1779405665901,24.46,77533.45,0.2,-0.90702,9e-05,12.37645]
[1779405665948,24.46,77533.45,0.2,-0.90702,9e-05,12.37645]
[1779405666040,24.46,77532.47,0.2,-0.9071,9e-05,12.36785]
[1779405667272,24.46,77532.47,0.2,-0.9071,9e-05,12.36785]
[1779405670076,24.46,77527.72,0.2,-0.90752,9e-05,12.32594]
[1779405670779,24.46,77527.72,0.2,-0.90752,9e-05,12.32594]
[1779405670831,24.46,77527.72,0.2,-0.90752,9e-05,12.32594]
[1779405671030,24.46,77527.72,0.2,-0.90752,9e-05,12.32636]
[1779405671271,24.46,77527.72,0.2,-0.90752,9e-05,12.32636]
[1779405673981,24.46,77527.72,0.2,-0.90752,9e-05,12.32636]
[1779405675111,24.46,77525.14,0.2,-0.90773,9e-05,12.3045]
[1779405681155,24.47,77525.25,0.2,-0.9077,9e-05,12.30811]
[1779405688205,24.47,77524.97,0.2,-0.90769,9e-05,12.30836]
[1779405694246,24.47,77525.37,0.2,-0.90766,9e-05,12.31065]
[1779405702302,24.48,77525.33,0.2,-0.90763,9e-05,12.31302]
[1779405707337,24.48,77525.33,0.2,-0.90762,9e-05,12.31464]
[1779405715393,24.48,77525.65,0.2,-0.90756,9e-05,12.32003]
[1779405720429,24.48,77525.25,0.2,-0.90759,9e-05,12.31784]
[1779405725464,24.48,77524.42,0.2,-0.90765,9e-05,12.31176]
[1779405729491,24.49,77521.73,0.2,-0.90788,9e-05,12.28839]
[1779405737548,24.49,77521.93,0.2,-0.90783,9e-05,12.29273]
[1779405742583,24.49,77523.23,0.2,-0.9077,9e-05,12.306]
[1779405747618,24.49,77521.87,0.2,-0.90781,9e-05,12.29493]
[1779405752653,24.49,77524.59,0.2,-0.90757,9e-05,12.31756]
[1779405758694,24.49,77524.49,0.2,-0.90757,9e-05,12.31804]
[1779405764737,24.5,77524.56,0.2,-0.90755,9e-05,12.32006]
[1779405769772,24.5,77524.1,0.2,-0.90758,9e-05,12.317]
[1779405778840,24.5,77523.08,0.2,-0.90765,9e-05,12.30973]
[1779405783875,24.5,77520.97,0.2,-0.90783,9e-05,12.2917]
[1779405788910,24.5,77519.83,0.2,-0.90792,9e-05,12.28265]
[1779405793945,24.5,77520.07,0.2,-0.90789,9e-05,12.28614]
[1779405798980,24.51,77526.3,0.2,-0.90731,9e-05,12.3442]
[1779405804015,24.51,77525.36,0.2,-0.90738,9e-05,12.3365]
[1779405811064,24.51,77525.42,0.2,-0.90739,9e-05,12.33486]
[1779405817106,24.51,77525.36,0.2,-0.90738,9e-05,12.33538]
[1779405823150,24.51,77525.46,0.2,-0.90736,9e-05,12.33737]
[1779405829192,24.51,77525.66,0.2,-0.90733,9e-05,12.34025]
[1779405834227,24.51,77525.46,0.2,-0.90734,9e-05,12.33933]
[1779405839263,24.51,77525.11,0.2,-0.90737,9e-05,12.337]
[1779405844298,24.51,77524.93,0.2,-0.90737,9e-05,12.33629]
[1779405849335,24.52,77524.97,0.2,-0.90736,9e-05,12.33758]
[1779405855377,24.52,77524.75,0.2,-0.90737,9e-05,12.3367]
[1779405860412,24.52,77525.33,0.2,-0.90731,9e-05,12.34291]
[1779405865447,24.52,77525.67,0.2,-0.90727,9e-05,12.34688]
[1779405867462,24.52,77534.11,0.2,-0.90649,9e-05,12.42435]
[1779405868469,24.52,77540.43,0.2,-0.90591,9e-05,12.48229]
[1779405869476,24.52,77544.3,0.2,-0.90555,9e-05,12.51777]
[1779405874512,24.52,77545.21,0.2,-0.9055,9e-05,12.52222]
[1779405879546,24.52,77546.5,0.2,-0.90538,9e-05,12.53378]
[1779405888609,24.52,77545.31,0.2,-0.90549,9e-05,12.52275]
[1779405893644,24.52,77544.53,0.2,-0.90556,9e-05,12.51566]
[1779405898680,24.52,77545.32,0.2,-0.90549,9e-05,12.52321]
[1779405903715,24.52,77546.42,0.2,-0.90538,9e-05,12.53356]
[1779405908750,24.52,77545.88,0.2,-0.90543,9e-05,12.52887]
[1779405920834,24.52,77543.53,0.2,-0.90563,9e-05,12.50848]
[1779405926876,24.52,77543.79,0.2,-0.9056,9e-05,12.51154]
[1779405928890,24.52,77548.36,0.2,-0.90518,9e-05,12.55372]
[1779405929897,24.52,77552.21,0.2,-0.90482,9e-05,12.58917]
[1779405932918,24.52,77555.1,0.2,-0.90458,9e-05,12.61218]
[1779405934932,24.52,77565.14,0.2,-0.90364,9e-05,12.70471]
[1779405935939,24.52,77565.98,0.2,-0.90356,9e-05,12.7123]
[1779405940419,24.52,77567.26,0.2,-0.90345,9e-05,12.72337]
[1779405945760,24.52,77569.39,0.2,-0.90326,9e-05,12.74191]
[1779405947270,24.52,77570.47,0.2,-0.90317,9e-05,12.75162]
[1779405947321,24.52,77569.89,0.2,-0.90323,9e-05,12.74565]
[1779405953078,24.52,77568.75,0.2,-0.90335,9e-05,12.73362]
[1779405958113,24.51,77568.78,0.2,-0.90336,9e-05,12.73235]
[1779405960127,24.51,77571.43,0.2,-0.90312,9e-05,12.75623]
[1779405961134,24.51,77574.06,0.2,-0.90288,9e-05,12.78025]
[1779405966169,24.51,77576.56,0.2,-0.90266,9e-05,12.80142]
[1779405971204,24.51,77576.33,0.2,-0.9027,9e-05,12.79712]
[1779405976238,24.51,77577.4,0.2,-0.90263,9e-05,12.8044]
[1779405979260,24.5,77580.39,0.2,-0.90236,9e-05,12.83082]
[1779405980267,24.5,77584.2,0.2,-0.90201,9e-05,12.8657]
[1779405985302,24.5,77583.85,0.2,-0.90207,9e-05,12.85968]
[1779405990337,24.5,77586.9,0.2,-0.90181,0.0001,12.88513]
[1779405995372,24.49,77589.52,0.2,-0.90162,0.0001,12.90272]
[1779406000408,24.49,77588.77,0.2,-0.90172,0.0001,12.89236]
[1779406005443,24.49,77588.41,0.2,-0.90179,0.0001,12.88558]
[1779406014506,24.48,77589.16,0.2,-0.90178,0.0001,12.88694]
[1779406019541,24.48,77590.87,0.2,-0.90165,0.0001,12.90006]
[1779406022562,24.48,77598.54,0.2,-0.90093,0.0001,12.96975]
[1779406027597,24.47,77600.02,0.2,-0.90083,0.0001,12.98001]
[1779406032632,24.47,77597.39,0.2,-0.90112,0.0001,12.95197]
[1779406037667,24.46,77597.19,0.2,-0.90117,0.0001,12.94674]
[1779406043711,24.46,77597.3,0.2,-0.9012,0.0001,12.94374]
[1779406048746,24.46,77597.1,0.2,-0.90126,0.0001,12.93853]
[1779406056803,24.45,77597.14,0.2,-0.90133,0.0001,12.93]
[1779406068887,24.44,77597.02,0.2,-0.90142,0.0001,12.92108]
[1779406074929,24.44,77598.44,0.2,-0.90133,0.0001,12.93041]
[1779406079964,24.43,77597.77,0.2,-0.90143,0.0001,12.92086]
[1779406084999,24.43,77597.08,0.2,-0.90153,0.0001,12.91122]
[1779406087013,24.43,77585.65,0.2,-0.90263,9e-05,12.80347]
[1779406088020,24.43,77584.05,0.2,-0.90278,9e-05,12.78812]
[1779406092048,24.43,77581.12,0.2,-0.90308,9e-05,12.75917]
[1779406097928,24.42,77579.03,0.2,-0.90329,9e-05,12.7382]
[1779406103125,24.42,77578.48,0.2,-0.90337,9e-05,12.73045]
[1779406109167,24.42,77578.81,0.2,-0.90336,9e-05,12.73129]
[1779406114202,24.42,77578.63,0.2,-0.90342,9e-05,12.72417]
[1779406122258,24.41,77573.41,0.2,-0.90394,9e-05,12.67284]
[1779406127293,24.41,77575.88,0.2,-0.90373,9e-05,12.69422]
[1779406131321,24.41,77579.55,0.2,-0.90339,9e-05,12.72701]
[1779406136357,24.41,77581.17,0.2,-0.90326,9e-05,12.74021]
[1779406141392,24.41,77582.41,0.2,-0.90316,9e-05,12.74975]
[1779406146429,24.4,77580.26,0.2,-0.90339,9e-05,12.72747]
[1779406151464,24.4,77580.33,0.2,-0.9034,9e-05,12.72619]
[1779406156498,24.4,77581.71,0.2,-0.9033,9e-05,12.73691]
[1779406163548,24.39,77581.64,0.2,-0.90333,9e-05,12.73316]
[1779406168583,24.39,77580.51,0.2,-0.90346,9e-05,12.72038]
[1779406169590,24.39,77576.74,0.2,-0.90382,9e-05,12.68493]
[1779406174625,24.39,77574.06,0.2,-0.90412,9e-05,12.65471]
[1779406179660,24.39,77574.65,0.2,-0.90408,9e-05,12.65853]
[1779406183688,24.39,77585.47,0.2,-0.90307,9e-05,12.75772]
[1779406184695,24.39,77587.37,0.2,-0.9029,9e-05,12.77495]
[1779406189730,24.38,77588.42,0.2,-0.90282,9e-05,12.78226]
[1779406194766,24.38,77586.66,0.2,-0.90302,9e-05,12.7634]
[1779406199801,24.38,77586.21,0.2,-0.90308,9e-05,12.7568]
[1779406204837,24.38,77586.74,0.2,-0.90306,9e-05,12.75934]
[1779406214908,24.37,77586.01,0.2,-0.90318,9e-05,12.74771]
[1779406219943,24.37,77585.89,0.2,-0.90321,9e-05,12.74423]
[1779406221957,24.37,77591.0,0.2,-0.90274,9e-05,12.79087]
[1779406226992,24.36,77593.94,0.2,-0.90249,0.0001,12.81555]
[1779406231020,24.36,77579.03,0.2,-0.90395,9e-05,12.67085]
[1779406232027,24.36,77574.22,0.2,-0.9044,9e-05,12.62587]
[1779406237062,24.36,77571.92,0.2,-0.90463,9e-05,12.60321]
[1779406243105,24.36,77571.31,0.2,-0.9047,9e-05,12.59625]
[1779406248140,24.36,77568.29,0.2,-0.90499,9e-05,12.56753]
[1779406252167,24.36,77571.64,0.2,-0.90468,9e-05,12.59823]
[1779406257203,24.36,77572.79,0.2,-0.90458,9e-05,12.6083]
[1779406262238,24.35,77573.84,0.2,-0.90449,9e-05,12.61736]
[1779406268280,24.35,77571.59,0.2,-0.90471,9e-05,12.59557]
[1779406273315,24.35,77574.2,0.2,-0.90447,9e-05,12.61913]
[1779406280364,24.35,77574.05,0.2,-0.9045,9e-05,12.61671]
[1779406285399,24.35,77573.81,0.2,-0.90452,9e-05,12.61384]
[1779406290434,24.35,77573.84,0.2,-0.90453,9e-05,12.61361]
[1779406295469,24.35,77573.71,0.2,-0.90457,9e-05,12.60846]
[1779406306546,24.35,77573.78,0.2,-0.90457,9e-05,12.60856]
[1779406316639,24.35,77573.78,0.2,-0.90457,9e-05,12.60828]
[1779406321674,24.35,77576.48,0.2,-0.90432,9e-05,12.63331]
[1779406322681,24.35,77582.04,0.2,-0.90379,9e-05,12.68492]
[1779406326709,24.35,77581.1,0.2,-0.90389,9e-05,12.67562]
[1779406328723,24.35,77583.75,0.2,-0.90364,9e-05,12.69997]
[1779406329730,24.35,77586.43,0.2,-0.90339,9e-05,12.72473]
[1779406330737,24.35,77590.86,0.2,-0.90297,9e-05,12.76576]
[1779406334765,24.35,77592.19,0.2,-0.90286,9e-05,12.77686]
[1779406339800,24.34,77592.55,0.2,-0.90284,9e-05,12.77844]
[1779406344835,24.34,77594.05,0.2,-0.90272,0.0001,12.79051]
[1779406349872,24.34,77594.98,0.2,-0.90265,0.0001,12.79709]
[1779406355914,24.34,77595.66,0.2,-0.90264,0.0001,12.79728]
[1779406360949,24.33,77594.62,0.2,-0.90276,0.0001,12.78542]
[1779406365984,24.33,77593.87,0.2,-0.90285,9e-05,12.77637]
[1779406371019,24.33,77594.72,0.2,-0.90279,0.0001,12.78217]
[1779406377063,24.33,77594.76,0.2,-0.90282,0.0001,12.78001]
[1779406382098,24.32,77594.99,0.2,-0.90282,0.0001,12.77998]
[1779406387133,24.32,77595.77,0.2,-0.90277,0.0001,12.78505]
[1779406389188,24.32,77598.19,0.2,-0.90254,0.0001,12.8072]
[1779406389240,24.32,77598.19,0.2,-0.90254,0.0001,12.8072]
[1779406389272,24.32,77598.19,0.2,-0.90254,0.0001,12.8072]
[1779406389285,24.32,77604.7,0.2,-0.90192,0.0001,12.86761]
[1779406394182,24.32,77607.56,0.2,-0.90168,0.0001,12.89164]
[1779406399216,24.31,77606.87,0.2,-0.90177,0.0001,12.88242]
[1779406406266,24.31,77607.02,0.2,-0.9018,0.0001,12.88017]
[1779406411301,24.31,77609.09,0.2,-0.90165,0.0001,12.89347]
[1779406416336,24.31,77609.67,0.2,-0.90162,0.0001,12.8964]
[1779406418350,24.3,77612.54,0.2,-0.90135,0.0001,12.92233]
[1779406423384,24.3,77612.42,0.2,-0.90139,0.0001,12.91863]
[1779406428421,24.3,77611.42,0.2,-0.90151,0.0001,12.90682]
[1779406434463,24.3,77610.54,0.2,-0.90163,0.0001,12.89588]
[1779406437492,24.29,77606.25,0.2,-0.90205,0.0001,12.85436]
[1779406438499,24.29,77602.97,0.2,-0.90237,0.0001,12.82328]
[1779406443534,24.29,77601.24,0.2,-0.90255,0.0001,12.8054]
[1779406448570,24.29,77599.69,0.2,-0.90272,0.0001,12.78926]
[1779406460656,24.29,77599.11,0.2,-0.90281,0.0001,12.7799]
[1779406465691,24.28,77599.74,0.2,-0.90277,0.0001,12.78397]
[1779406467705,24.28,77603.84,0.2,-0.90239,0.0001,12.82156]
[1779406468712,24.28,77611.17,0.2,-0.90169,0.0001,12.88986]
[1779406470726,24.28,77611.05,0.2,-0.90171,0.0001,12.88774]
[1779406475762,24.28,77610.93,0.2,-0.90178,0.0001,12.87991]
[1779406480797,24.28,77610.96,0.2,-0.9018,0.0001,12.8778]
[1779406486839,24.27,77608.33,0.2,-0.90208,0.0001,12.85048]
[1779406491874,24.27,77611.82,0.2,-0.90177,0.0001,12.88121]
[1779406496914,24.27,77613.67,0.2,-0.90161,0.0001,12.89645]
[1779406501949,24.27,77620.0,0.2,-0.90103,0.0001,12.95374]
[1779406507238,24.26,77620.1,0.2,-0.90104,0.0001,12.95256]
[1779406514016,24.26,77620.49,0.2,-0.90103,0.0001,12.95303]
[1779406519070,24.26,77620.91,0.2,-0.90103,0.0001,12.95321]
[1779406524105,24.25,77621.38,0.2,-0.90102,0.0001,12.95491]
[1779406529141,24.25,77620.24,0.2,-0.90115,0.0001,12.94154]
[1779406534175,24.25,77620.79,0.2,-0.90115,0.0001,12.9405]
[1779406539211,24.24,77620.61,0.2,-0.9012,0.0001,12.93625]
[1779406544246,24.24,77620.88,0.2,-0.9012,0.0001,12.93613]
[1779406549281,24.24,77621.27,0.2,-0.90119,0.0001,12.93694]
[1779406554316,24.23,77622.55,0.2,-0.9011,0.0001,12.94608]
[1779406555323,24.23,77626.91,0.2,-0.90068,0.0001,12.98656]
[1779406556330,24.23,77633.78,0.2,-0.90002,0.0001,13.05075]
[1779406561365,24.23,77636.5,0.2,-0.89979,0.0001,13.07271]
[1779406566400,24.22,77635.57,0.2,-0.89992,0.0001,13.06027]
[1779406571435,24.22,77635.55,0.2,-0.89996,0.0001,13.05674]
[1779406574866,24.22,77635.62,0.2,-0.89997,0.0001,13.05611]
[1779406580498,24.21,77631.09,0.2,-0.90045,0.0001,13.00923]
[1779406584527,24.21,77629.1,0.2,-0.90067,0.0001,12.98837]
[1779406588554,24.21,77630.19,0.2,-0.90058,0.0001,12.99671]
[1779406589562,24.21,77636.22,0.2,-0.9,0.0001,13.0532]
[1779406591576,24.21,77644.01,0.2,-0.89927,0.0001,13.12217]
[1779406596611,24.2,77646.19,0.2,-0.8991,0.0001,13.13937]
[1779406603661,24.2,77646.37,0.2,-0.89913,0.0001,13.13609]
[1779406608695,24.2,77646.98,0.2,-0.89911,0.0001,13.13821]
[1779406613730,24.19,77647.36,0.2,-0.89911,0.0001,13.1382]
[1779406618766,24.19,77646.2,0.2,-0.89926,0.0001,13.12357]
[1779406623801,24.18,77647.15,0.2,-0.89921,0.0001,13.12904]
[1779406634878,24.17,77646.71,0.2,-0.89933,0.0001,13.11737]
[1779406639912,24.17,77648.17,0.2,-0.89922,0.0001,13.12794]
[1779406644949,24.17,77648.78,0.2,-0.8992,0.0001,13.12966]
[1779406649984,24.16,77648.97,0.2,-0.89922,0.0001,13.12794]
[1779406655019,24.16,77648.17,0.2,-0.89936,0.0001,13.11318]
[1779406660054,24.15,77641.75,0.2,-0.90003,0.0001,13.04873]
[1779406661062,24.15,77638.85,0.2,-0.90032,0.0001,13.02063]
[1779406669116,24.15,77628.01,0.2,-0.90142,0.0001,12.91371]
[1779406670124,24.15,77622.95,0.2,-0.90191,0.0001,12.86558]
[1779406672138,24.15,77627.24,0.2,-0.9015,0.0001,12.90537]
[1779406673145,24.15,77634.8,0.2,-0.90077,0.0001,12.97643]
[1779406674152,24.15,77637.77,0.2,-0.90049,0.0001,13.00405]
[1779406679187,24.14,77636.15,0.2,-0.90067,0.0001,12.98627]
[1779406684222,24.14,77634.52,0.2,-0.90085,0.0001,12.96868]
[1779406689262,24.14,77634.34,0.2,-0.90089,0.0001,12.96502]
[1779406694297,24.14,77633.88,0.2,-0.90095,0.0001,12.95888]
[1779406700340,24.14,77633.83,0.2,-0.90098,0.0001,12.9564]
[1779406702354,24.13,77636.71,0.2,-0.90071,0.0001,12.983]
[1779406708398,24.13,77634.85,0.2,-0.90091,0.0001,12.96346]
[1779406715448,24.13,77633.83,0.2,-0.90105,0.0001,12.9481]
[1779406720484,24.13,77632.98,0.2,-0.90115,0.0001,12.93875]
[1779406726526,24.13,77631.61,0.2,-0.9013,0.0001,12.92438]
[1779406731561,24.13,77631.06,0.2,-0.90136,0.0001,12.91813]
[1779406736597,24.13,77632.87,0.2,-0.9012,0.0001,12.93419]
[1779406741632,24.12,77634.4,0.2,-0.90106,0.0001,12.94747]
[1779406746666,24.12,77636.87,0.2,-0.90083,0.0001,12.9696]
[1779406751702,24.12,77637.5,0.2,-0.90079,0.0001,12.97422]
[1779406756737,24.12,77637.33,0.2,-0.90082,0.0001,12.97131]
[1779406761772,24.12,77636.59,0.2,-0.9009,0.0001,12.96305]
[1779406766807,24.12,77636.95,0.2,-0.90088,0.0001,12.96527]
[1779406771842,24.12,77637.79,0.2,-0.90083,0.0001,12.96844]
[1779406776876,24.11,77641.51,0.2,-0.90048,0.0001,13.00251]
[1779406781912,24.11,77643.35,0.2,-0.90032,0.0001,13.01844]
[1779406788065,24.11,77643.33,0.2,-0.90033,0.0001,13.01702]
[1779406788070,24.11,77647.45,0.2,-0.89994,0.0001,13.05551]
[1779406788969,24.11,77651.45,0.2,-0.89955,0.0001,13.09321]
[1779406790983,24.11,77651.69,0.2,-0.89953,0.0001,13.09468]
[1779406791272,24.11,77651.69,0.2,-0.89953,0.0001,13.09468]
[1779406792274,24.11,77649.66,0.2,-0.89974,0.0001,13.07495]
[1779406792325,24.11,77649.66,0.2,-0.89974,0.0001,13.07495]
[1779406792525,24.11,77649.66,0.2,-0.89974,0.0001,13.07495]
[1779406798033,24.11,77649.05,0.2,-0.89982,0.0001,13.06662]
[1779406801066,24.1,77652.51,0.2,-0.8995,0.0001,13.09815]
[1779406802073,24.1,77655.98,0.2,-0.89916,0.0001,13.13069]
[1779406803131,24.1,77655.98,0.2,-0.89916,0.0001,13.13069]
[1779406803189,24.1,77655.98,0.2,-0.89916,0.0001,13.13069]
[1779406803278,24.1,77656.63,0.2,-0.8991,0.0001,13.13635]
[1779406808713,24.1,77657.77,0.2,-0.89902,0.0001,13.14417]
[1779406808758,24.1,77657.77,0.2,-0.89902,0.0001,13.14417]
[1779406808775,24.1,77657.77,0.2,-0.89902,0.0001,13.14417]
[1779406811152,24.1,77666.19,0.2,-0.89822,0.0001,13.22191]
[1779406813166,24.1,77666.81,0.2,-0.89817,0.0001,13.22629]
[1779406815464,24.09,77668.32,0.2,-0.89804,0.0001,13.23918]
[1779406815518,24.09,77668.32,0.2,-0.89804,0.0001,13.23918]
[1779406815771,24.09,77668.32,0.2,-0.89804,0.0001,13.23918]
[1779406821045,24.09,77669.82,0.2,-0.89793,0.0001,13.24952]
[1779406821097,24.09,77669.82,0.2,-0.89793,0.0001,13.24952]
[1779406821272,24.09,77669.82,0.2,-0.89793,0.0001,13.24952]
[1779406831292,24.08,77670.71,0.2,-0.89796,0.0001,13.24557]
[1779406832733,24.08,77670.34,0.2,-0.89801,0.0001,13.24123]
[1779406832743,24.08,77670.34,0.2,-0.89801,0.0001,13.24123]
[1779406832771,24.08,77670.34,0.2,-0.89801,0.0001,13.24123]
[1779406837462,24.08,77670.06,0.2,-0.89804,0.0001,13.23777]
[1779406837512,24.08,77670.06,0.2,-0.89804,0.0001,13.23777]
[1779406837772,24.08,77670.06,0.2,-0.89804,0.0001,13.23777]
[1779406843376,24.07,77668.58,0.2,-0.89827,0.0001,13.21585]
[1779406847312,24.07,77668.46,0.2,-0.8983,0.0001,13.21322]
[1779406847362,24.07,77668.46,0.2,-0.8983,0.0001,13.21322]
[1779406847526,24.07,77668.46,0.2,-0.8983,0.0001,13.21322]
[1779406853446,24.06,77669.69,0.2,-0.89824,0.0001,13.21909]
[1779406859240,24.06,77668.83,0.2,-0.89836,0.0001,13.20782]
[1779406859275,24.06,77668.83,0.2,-0.89836,0.0001,13.20782]
[1779406859293,24.06,77668.83,0.2,-0.89836,0.0001,13.20782]
[1779406859553,24.06,77667.88,0.2,-0.89846,0.0001,13.19801]
[1779406859770,24.06,77667.88,0.2,-0.89846,0.0001,13.19801]
[1779406868552,24.05,77674.17,0.2,-0.89791,0.0001,13.251]
[1779406870631,24.05,77676.1,0.2,-0.89773,0.0001,13.26869]
[1779406870683,24.05,77676.1,0.2,-0.89773,0.0001,13.26869]
[1779406870773,24.05,77676.1,0.2,-0.89773,0.0001,13.26869]
[1779406872074,24.05,77678.05,0.2,-0.89754,0.0001,13.28656]
[1779406872146,24.05,77678.05,0.2,-0.89754,0.0001,13.28656]
[1779406872273,24.05,77678.05,0.2,-0.89754,0.0001,13.28656]
[1779406872242,24.05,77678.8,0.2,-0.89748,0.0001,13.29205]
[1779406874596,24.04,77676.15,0.2,-0.89777,0.0001,13.26496]
[1779406877617,24.04,77679.16,0.2,-0.89749,0.0001,13.29132]
[1779406880638,24.04,77683.14,0.2,-0.89712,0.0001,13.32685]
[1779406884186,24.04,77682.43,0.2,-0.89721,0.0001,13.31817]
[1779406884244,24.04,77682.43,0.2,-0.89721,0.0001,13.31817]
[1779406884274,24.04,77682.43,0.2,-0.89721,0.0001,13.31817]
[1779406889700,24.03,77680.74,0.2,-0.89745,0.0001,13.29561]
[1779406895748,24.02,77680.16,0.2,-0.89757,0.0001,13.28287]
[1779406895773,24.02,77680.16,0.2,-0.89757,0.0001,13.28287]
[1779406895801,24.02,77680.16,0.2,-0.89757,0.0001,13.28287]
[1779406907827,24.01,77679.33,0.2,-0.89778,0.0001,13.26272]
[1779406911260,24.01,77679.21,0.2,-0.8978,0.0001,13.26071]
[1779406911274,24.01,77679.21,0.2,-0.8978,0.0001,13.26071]
[1779406911309,24.01,77679.21,0.2,-0.8978,0.0001,13.26071]
[1779406918941,24.0,77679.46,0.2,-0.89783,0.0001,13.25796]
[1779406919020,24.0,77679.46,0.2,-0.89783,0.0001,13.25796]
[1779406924947,24.0,77679.99,0.2,-0.89787,0.0001,13.25437]
[1779406930989,23.99,77674.68,0.2,-0.89845,0.0001,13.19829]
[1779406932924,23.99,77672.72,0.2,-0.89866,0.0001,13.17872]
[1779406933018,23.99,77672.72,0.2,-0.89866,0.0001,13.17872]
[1779406933272,23.99,77672.72,0.2,-0.89866,0.0001,13.17872]
[1779406939045,23.98,77669.75,0.2,-0.899,0.0001,13.14523]
[1779406942067,23.98,77667.16,0.2,-0.89928,0.0001,13.1184]
[1779406945076,23.98,77667.01,0.2,-0.89931,0.0001,13.11569]
[1779406945128,23.98,77667.01,0.2,-0.89931,0.0001,13.11569]
[1779406945273,23.98,77667.01,0.2,-0.89931,0.0001,13.11569]
[1779406949272,23.98,77666.9,0.2,-0.89935,0.0001,13.11212]
[1779406949520,23.98,77666.9,0.2,-0.89936,0.0001,13.11087]
[1779406951697,23.97,77664.61,0.2,-0.89962,0.0001,13.08473]
[1779406951770,23.97,77664.61,0.2,-0.89962,0.0001,13.08473]
[1779406954151,23.97,77668.48,0.2,-0.89925,0.0001,13.11998]
[1779406956603,23.97,77669.06,0.2,-0.89921,0.0001,13.1243]
[1779406956655,23.97,77669.06,0.2,-0.89921,0.0001,13.1243]
[1779406956770,23.97,77669.06,0.2,-0.89921,0.0001,13.1243]
[1779406957149,23.97,77669.06,0.2,-0.89921,0.0001,13.1243]
[1779406957275,23.97,77669.06,0.2,-0.89921,0.0001,13.1243]
[1779406963214,23.97,77668.41,0.2,-0.89932,0.0001,13.11366]
[1779406966236,23.96,77665.77,0.2,-0.8996,0.0001,13.08658]
[1779406967028,23.96,77665.77,0.2,-0.8996,0.0001,13.08658]
[1779406967076,23.96,77665.77,0.2,-0.8996,0.0001,13.08658]
[1779406967271,23.96,77665.77,0.2,-0.8996,0.0001,13.08658]
[1779406970263,23.96,77661.61,0.2,-0.90003,0.0001,13.04457]
[1779406971270,23.96,77659.08,0.2,-0.90029,0.0001,13.01989]
[1779406972019,23.96,77659.08,0.2,-0.90029,0.0001,13.01989]
[1779406972069,23.96,77659.08,0.2,-0.90029,0.0001,13.01989]
[1779406972270,23.96,77659.08,0.2,-0.90029,0.0001,13.01989]
[1779406977312,23.96,77659.99,0.2,-0.90024,0.0001,13.02521]
[1779406982235,23.96,77657.86,0.2,-0.90046,0.0001,13.00291]
[1779406982242,23.96,77657.86,0.2,-0.90046,0.0001,13.00291]
[1779406982270,23.96,77657.86,0.2,-0.90046,0.0001,13.00291]
[1779406984020,23.95,77657.9,0.2,-0.90047,0.0001,13.00283]
[1779406984269,23.95,77657.9,0.2,-0.90047,0.0001,13.00283]
[1779406986375,23.95,77653.03,0.2,-0.90096,0.0001,12.95451]
[1779406987019,23.95,77653.03,0.2,-0.90096,0.0001,12.95451]
[1779406987071,23.95,77653.03,0.2,-0.90096,0.0001,12.95451]
[1779406987275,23.95,77653.03,0.2,-0.90096,0.0001,12.95451]
[1779406994434,23.95,77651.75,0.2,-0.90112,0.0001,12.93911]
[1779406997350,23.95,77652.52,0.2,-0.90105,0.0001,12.94561]
[1779406997402,23.95,77652.52,0.2,-0.90105,0.0001,12.94561]
[1779406997521,23.95,77652.27,0.2,-0.90108,0.0001,12.9428]
[1779407005516,23.94,77652.35,0.2,-0.90111,0.0001,12.94013]
[1779407010699,23.94,77651.26,0.2,-0.90124,0.0001,12.92798]
[1779407010744,23.94,77651.26,0.2,-0.90124,0.0001,12.92798]
[1779407010770,23.94,77651.26,0.2,-0.90124,0.0001,12.92798]
[1779407016593,23.94,77650.24,0.2,-0.90139,0.0001,12.91178]
[1779407021628,23.94,77649.52,0.2,-0.90148,0.0001,12.90296]
[1779407023541,23.94,77648.77,0.2,-0.90156,0.0001,12.89544]
[1779407023593,23.94,77648.77,0.2,-0.90156,0.0001,12.89544]
[1779407023770,23.94,77648.77,0.2,-0.90156,0.0001,12.89544]
[1779407027091,23.94,77648.69,0.2,-0.90157,0.0001,12.8943]
[1779407027269,23.94,77648.69,0.2,-0.90157,0.0001,12.8943]
[1779407032705,23.93,77646.5,0.2,-0.90182,0.0001,12.87015]
[1779407033759,23.93,77646.5,0.2,-0.90182,0.0001,12.87015]
[1779407033774,23.93,77646.5,0.2,-0.90182,0.0001,12.87015]
[1779407033811,23.93,77646.5,0.2,-0.90182,0.0001,12.87015]
[1779407034218,23.93,77646.5,0.2,-0.90182,0.0001,12.87015]
[1779407034272,23.93,77646.5,0.2,-0.90182,0.0001,12.87015]
[1779407042776,23.93,77644.57,0.2,-0.90204,0.0001,12.84875]
[1779407044124,23.93,77644.57,0.2,-0.90204,0.0001,12.84875]
[1779407044175,23.93,77644.57,0.2,-0.90204,0.0001,12.84875]
[1779407044270,23.93,77644.57,0.2,-0.90204,0.0001,12.84875]
[1779407051839,23.93,77643.91,0.2,-0.90212,0.0001,12.84019]
[1779407054530,23.93,77641.64,0.2,-0.90235,0.0001,12.81839]
[1779407054599,23.93,77641.69,0.2,-0.90234,0.0001,12.81868]
[1779407054771,23.93,77641.69,0.2,-0.90234,0.0001,12.81868]
[1779407060902,23.92,77641.62,0.2,-0.90236,0.0001,12.81673]
[1779407066311,23.92,77641.62,0.2,-0.90236,0.0001,12.81673]
[1779407067885,23.92,77641.61,0.2,-0.90237,0.0001,12.81579]
[1779407068021,23.92,77641.61,0.2,-0.90237,0.0001,12.81579]
[1779407073993,23.92,77641.5,0.2,-0.90242,0.0001,12.8099]
[1779407081042,23.92,77641.12,0.2,-0.90247,0.0001,12.80534]
[1779407081958,23.92,77641.12,0.2,-0.90247,0.0001,12.80534]
[1779407082021,23.92,77641.12,0.2,-0.90247,0.0001,12.80534]
[1779407089098,23.92,77640.79,0.2,-0.90251,0.0001,12.80129]
[1779407096147,23.92,77641.0,0.2,-0.9025,0.0001,12.80249]
[1779407101573,23.92,77641.0,0.2,-0.9025,0.0001,12.80249]
[1779407102190,23.92,77637.81,0.2,-0.90281,0.0001,12.77153]
[1779407103197,23.92,77632.82,0.2,-0.9033,0.0001,12.72415]
[1779407104513,23.92,77632.82,0.2,-0.9033,0.0001,12.72415]
[1779407104521,23.92,77632.82,0.2,-0.9033,0.0001,12.72415]
[1779407106694,23.92,77633.47,0.2,-0.90323,0.0001,12.73034]
[1779407107274,23.92,77633.47,0.2,-0.90323,0.0001,12.73034]
[1779407107362,23.92,77638.71,0.2,-0.90273,0.0001,12.78005]
[1779407108232,23.92,77641.47,0.2,-0.90246,0.0001,12.80619]
[1779407111118,23.92,77641.39,0.2,-0.90247,0.0001,12.80522]
[1779407111170,23.92,77641.39,0.2,-0.90247,0.0001,12.80522]
[1779407111271,23.92,77641.39,0.2,-0.90247,0.0001,12.80522]
[1779407117295,23.92,77640.34,0.2,-0.90258,0.0001,12.79448]
[1779407123337,23.92,77640.16,0.2,-0.90261,0.0001,12.79202]
[1779407128372,23.92,77639.91,0.2,-0.90264,0.0001,12.78896]
[1779407133407,23.92,77639.42,0.2,-0.90271,0.0001,12.77999]
[1779407134043,23.92,77639.42,0.2,-0.90271,0.0001,12.77999]
[1779407134094,23.92,77639.42,0.2,-0.90271,0.0001,12.77999]
[1779407137273,23.91,77639.95,0.2,-0.90267,0.0001,12.7846]
[1779407142470,23.91,77640.73,0.2,-0.9026,0.0001,12.79105]
[1779407147625,23.91,77640.36,0.2,-0.90265,0.0001,12.78685]
[1779407147676,23.91,77640.36,0.2,-0.90265,0.0001,12.78685]
[1779407151271,23.91,77640.36,0.2,-0.90265,0.0001,12.78651]
[1779407157575,23.91,77640.4,0.2,-0.90266,0.0001,12.78517]
[1779407163617,23.91,77639.6,0.2,-0.90275,0.0001,12.7765]
[1779407164628,23.91,77636.94,0.2,-0.90301,0.0001,12.75109]
[1779407164738,23.91,77636.94,0.2,-0.90301,0.0001,12.75109]
[1779407165177,23.91,77636.94,0.2,-0.90301,0.0001,12.75109]
[1779407165634,23.91,77627.16,0.2,-0.90395,0.0001,12.65831]
[1779407166640,23.91,77623.19,0.2,-0.90433,0.0001,12.6208]
[1779407171676,23.91,77624.68,0.2,-0.90419,0.0001,12.63522]
[1779407177718,23.91,77623.79,0.2,-0.90427,0.0001,12.62736]
[1779407182735,23.91,77623.09,0.2,-0.90433,0.0001,12.62119]
[1779407182771,23.91,77623.09,0.2,-0.90433,0.0001,12.62119]
[1779407189804,23.91,77621.55,0.2,-0.90446,0.0001,12.60785]
[1779407195238,23.91,77623.08,0.2,-0.90434,0.0001,12.61915]
[1779407195846,23.91,77625.93,0.2,-0.90406,0.0001,12.64652]
[1779407197860,23.91,77630.78,0.2,-0.90359,0.0001,12.69261]
[1779407198867,23.91,77634.24,0.2,-0.90326,0.0001,12.72544]
[1779407203902,23.91,77634.84,0.2,-0.9032,0.0001,12.7311]
[1779407208937,23.91,77636.77,0.2,-0.90301,0.0001,12.74937]
[1779407213972,23.91,77637.09,0.2,-0.90298,0.0001,12.75233]
[1779407219007,23.91,77636.84,0.2,-0.90301,0.0001,12.74996]
[1779407227069,23.91,77636.33,0.2,-0.90306,0.0001,12.74521]
[1779407228076,23.91,77633.83,0.2,-0.9033,0.0001,12.72154]
[1779407233111,23.91,77633.56,0.2,-0.90332,0.0001,12.71936]
[1779407238146,23.91,77632.07,0.2,-0.90346,0.0001,12.7057]
[1779407243181,23.91,77632.95,0.2,-0.90337,0.0001,12.71457]
[1779407250231,23.92,77632.96,0.2,-0.90336,0.0001,12.71533]
[1779407255266,23.92,77632.42,0.2,-0.90343,0.0001,12.70707]
[1779407261308,23.92,77632.46,0.2,-0.90342,0.0001,12.708]
[1779407266343,23.92,77632.45,0.2,-0.90342,0.0001,12.70832]
[1779407271378,23.92,77632.38,0.2,-0.90342,0.0001,12.70803]
[1779407277422,23.92,77631.82,0.2,-0.90347,0.0001,12.70324]
[1779407282457,23.92,77631.73,0.2,-0.90347,0.0001,12.70278]
[1779407287492,23.92,77631.55,0.2,-0.90349,0.0001,12.70144]
[1779407295548,23.92,77631.58,0.2,-0.90348,0.0001,12.70229]
[1779407303604,23.92,77631.55,0.2,-0.90348,0.0001,12.70252]
[1779407308639,23.92,77631.36,0.2,-0.90349,0.0001,12.70102]
[1779407313675,23.92,77630.54,0.2,-0.90359,0.0001,12.68996]
[1779407319717,23.92,77630.62,0.2,-0.90358,0.0001,12.69122]
[1779407325759,23.92,77630.47,0.2,-0.90359,0.0001,12.69025]
[1779407326766,23.92,77632.9,0.2,-0.90335,0.0001,12.71334]
[1779407327773,23.92,77635.7,0.2,-0.90308,0.0001,12.73993]
[1779407332808,23.92,77634.2,0.2,-0.90323,0.0001,12.72576]
[1779407337843,23.92,77633.73,0.2,-0.90327,0.0001,12.7215]
[1779407342878,23.92,77635.3,0.2,-0.90312,0.0001,12.73658]
[1779407343885,23.92,77637.78,0.2,-0.90288,0.0001,12.76012]
[1779407346906,23.92,77641.87,0.2,-0.90248,0.0001,12.79889]
[1779407347913,23.92,77646.02,0.2,-0.90208,0.0001,12.83827]
[1779407352949,23.92,77646.55,0.2,-0.90203,0.0001,12.84267]
[1779407353956,23.92,77640.08,0.2,-0.90266,0.0001,12.78106]
[1779407359998,23.92,77637.42,0.2,-0.90292,0.0001,12.75558]
[1779407366041,23.92,77637.58,0.2,-0.90291,0.0001,12.75697]
[1779407367049,23.92,77641.0,0.2,-0.90258,0.0001,12.78939]
[1779407368062,23.92,77644.23,0.2,-0.90227,0.0001,12.82]
[1779407373097,23.92,77646.14,0.2,-0.90211,0.0001,12.83389]
[1779407378132,23.92,77645.48,0.2,-0.90218,0.0001,12.82687]
[1779407383167,23.92,77645.02,0.2,-0.90223,0.0001,12.82186]
[1779407389209,23.92,77645.41,0.2,-0.9022,0.0001,12.82477]
[1779407394244,23.92,77646.19,0.2,-0.90214,0.0001,12.83147]
[1779407399279,23.92,77645.87,0.2,-0.90218,0.0001,12.82766]
[1779407403307,23.92,77648.46,0.2,-0.90193,0.0001,12.85169]
[1779407409349,23.91,77648.4,0.2,-0.90195,0.0001,12.84997]
[1779407414384,23.91,77648.1,0.2,-0.90199,0.0001,12.8461]
[1779407419419,23.91,77648.52,0.2,-0.90196,0.0001,12.84903]
[1779407424454,23.91,77645.42,0.2,-0.90227,0.0001,12.81841]
[1779407425461,23.91,77634.52,0.2,-0.90333,0.0001,12.71475]
[1779407426468,23.91,77631.05,0.2,-0.90367,0.0001,12.68132]
[1779407431504,23.91,77632.67,0.2,-0.90356,0.0001,12.69053]
[1779407436538,23.91,77632.64,0.2,-0.90358,0.0001,12.68886]
[1779407442580,23.91,77632.49,0.2,-0.90359,0.0001,12.68782]
[1779407447614,23.91,77631.45,0.2,-0.90368,0.0001,12.67841]
[1779407456678,23.91,77632.88,0.2,-0.90354,0.0001,12.69285]
[1779407461713,23.91,77634.55,0.2,-0.90337,0.0001,12.70907]
[1779407466748,23.91,77634.78,0.2,-0.90335,0.0001,12.71154]
[1779407471783,23.91,77636.0,0.2,-0.90323,0.0001,12.72336]
[1779407476818,23.91,77635.83,0.2,-0.90324,0.0001,12.72198]
[1779407479849,23.91,77648.95,0.2,-0.90197,0.0001,12.84676]
[1779407480853,23.91,77653.92,0.2,-0.90148,0.0001,12.89416]
[1779407481860,23.91,77648.46,0.2,-0.90202,0.0001,12.84202]
[1779407482868,23.91,77645.35,0.2,-0.90232,0.0001,12.81224]
[1779407483875,23.91,77644.74,0.2,-0.90238,0.0001,12.80624]
[1779407488910,23.91,77644.97,0.2,-0.90236,0.0001,12.80801]
[1779407493945,23.91,77647.28,0.2,-0.90217,0.0001,12.82592]
[1779407498981,23.91,77646.79,0.2,-0.90222,0.0001,12.82066]
[1779407504020,23.91,77646.5,0.2,-0.90226,0.0001,12.81731]
[1779407509054,23.91,77646.61,0.2,-0.90225,0.0001,12.81775]
[1779407514089,23.9,77646.55,0.2,-0.90226,0.0001,12.81654]
[1779407519124,23.9,77649.26,0.2,-0.90201,0.0001,12.84161]
[1779407523152,23.9,77646.02,0.2,-0.90233,0.0001,12.81016]
[1779407524165,23.9,77641.86,0.2,-0.90273,0.0001,12.7705]
[1779407532220,23.9,77638.64,0.2,-0.90305,0.0001,12.7396]
[1779407537256,23.9,77637.82,0.2,-0.90316,0.0001,12.72911]
[1779407543299,23.9,77638.15,0.2,-0.90316,0.0001,12.72911]
[1779407548334,23.89,77638.29,0.2,-0.90317,0.0001,12.7279]
[1779407549725,23.89,77638.29,0.2,-0.90317,0.0001,12.7279]
[1779407549791,23.89,77657.87,0.2,-0.90127,0.0001,12.91374]
[1779407550062,23.89,77657.87,0.2,-0.90127,0.0001,12.91374]
[1779407550400,23.89,77657.87,0.2,-0.90127,0.0001,12.91374]
[1779407550470,23.89,77675.22,0.2,-0.89957,0.0001,13.07913]
[1779407551358,23.89,77675.38,0.2,-0.89958,0.0001,13.07656]
[1779407552207,23.89,77675.38,0.2,-0.89958,0.0001,13.07656]
[1779407552365,23.89,77673.35,0.2,-0.89979,0.0001,13.0566]
[1779407553099,23.89,77673.35,0.2,-0.89979,0.0001,13.0566]
[1779407556337,23.89,77672.42,0.2,-0.89989,0.0001,13.04631]
[1779407556383,23.89,77672.42,0.2,-0.89989,0.0001,13.04631]
[1779407556524,23.89,77672.42,0.2,-0.89989,0.0001,13.04631]
[1779407563452,23.89,77675.37,0.2,-0.89964,0.0001,13.07079]
[1779407568487,23.88,77674.18,0.2,-0.89979,0.0001,13.05655]
[1779407572019,23.88,77673.32,0.2,-0.89988,0.0001,13.04775]
[1779407572071,23.88,77673.32,0.2,-0.89988,0.0001,13.04775]
[1779407572269,23.88,77673.32,0.2,-0.89988,0.0001,13.04775]
[1779407574162,23.88,77673.25,0.2,-0.8999,0.0001,13.04546]
[1779407574214,23.88,77673.25,0.2,-0.8999,0.0001,13.04546]
[1779407574270,23.88,77673.25,0.2,-0.8999,0.0001,13.04546]
[1779407574372,23.88,77673.25,0.2,-0.89992,0.0001,13.04436]
[1779407577550,23.88,77666.12,0.2,-0.90064,0.0001,12.97447]
[1779407580350,23.88,77664.14,0.2,-0.90084,0.0001,12.9546]
[1779407580402,23.88,77664.14,0.2,-0.90084,0.0001,12.9546]
[1779407580525,23.88,77664.14,0.2,-0.90084,0.0001,12.9546]
[1779407581992,23.88,77663.89,0.2,-0.90087,0.0001,12.95177]
[1779407582023,23.88,77663.89,0.2,-0.90087,0.0001,12.95177]
[1779407582035,23.88,77663.89,0.2,-0.90087,0.0001,12.95177]
[1779407583073,23.88,77664.16,0.2,-0.90085,0.0001,12.95392]
[1779407582589,23.87,77663.56,0.2,-0.90091,0.0001,12.94775]
[1779407583270,23.87,77663.56,0.2,-0.90091,0.0001,12.94775]
[1779407583596,23.87,77662.65,0.2,-0.90101,0.0001,12.93862]
[1779407585261,23.87,77662.63,0.2,-0.90101,0.0001,12.93803]
[1779407585270,23.87,77662.63,0.2,-0.90101,0.0001,12.93803]
[1779407585313,23.87,77662.63,0.2,-0.90101,0.0001,12.93803]
[1779407593666,23.87,77661.15,0.2,-0.90119,0.0001,12.9204]
[1779407599708,23.87,77660.61,0.2,-0.90127,0.0001,12.91307]
[1779407603795,23.87,77660.23,0.2,-0.90132,0.0001,12.90841]
[1779407603846,23.87,77660.23,0.2,-0.90132,0.0001,12.90841]
[1779407604023,23.87,77660.23,0.2,-0.90132,0.0001,12.90841]
[1779407604593,23.87,77660.29,0.2,-0.90131,0.0001,12.90864]
[1779407604651,23.87,77660.29,0.2,-0.90131,0.0001,12.90864]
[1779407604769,23.87,77660.29,0.2,-0.90131,0.0001,12.90864]
[1779407604866,23.87,77660.46,0.2,-0.9013,0.0001,12.90993]
[1779407610785,23.86,77660.34,0.2,-0.90133,0.0001,12.90676]
[1779407615534,23.86,77659.41,0.2,-0.90146,0.0001,12.89296]
[1779407615585,23.86,77659.41,0.2,-0.90146,0.0001,12.89296]
[1779407615770,23.86,77659.41,0.2,-0.90146,0.0001,12.89296]
[1779407616552,23.86,77659.65,0.2,-0.90144,0.0001,12.89494]
[1779407616646,23.86,77659.65,0.2,-0.90144,0.0001,12.89494]
[1779407616770,23.86,77659.65,0.2,-0.90144,0.0001,12.89494]
[1779407616826,23.86,77659.78,0.2,-0.90143,0.0001,12.89587]
[1779407622869,23.86,77660.11,0.2,-0.90142,0.0001,12.89712]
[1779407627904,23.86,77659.83,0.2,-0.90146,0.0001,12.89287]
[1779407630206,23.86,77659.83,0.2,-0.90146,0.0001,12.89287]
[1779407630260,23.86,77659.83,0.2,-0.90146,0.0001,12.89287]
[1779407630273,23.86,77659.83,0.2,-0.90146,0.0001,12.89287]
[1779407631829,23.86,77659.83,0.2,-0.90147,0.0001,12.89194]
[1779407631881,23.86,77659.83,0.2,-0.90147,0.0001,12.89194]
[1779407632023,23.86,77659.83,0.2,-0.90147,0.0001,12.89194]
[1779407632040,23.86,77659.42,0.2,-0.90152,0.0001,12.8874]
[1779407633510,23.86,77659.42,0.2,-0.90152,0.0001,12.8874]
[1779407633516,23.86,77659.42,0.2,-0.90152,0.0001,12.8874]
[1779407633770,23.86,77659.42,0.2,-0.90152,0.0001,12.8874]
[1779407639988,23.85,77659.37,0.2,-0.90155,0.0001,12.88482]
[1779407640995,23.85,77651.62,0.2,-0.90231,0.0001,12.81058]
[1779407642002,23.85,77646.58,0.2,-0.9028,0.0001,12.76228]
[1779407644016,23.85,77645.79,0.2,-0.90288,0.0001,12.75446]
[1779407644519,23.85,77645.79,0.2,-0.90288,0.0001,12.75446]
[1779407644571,23.85,77645.79,0.2,-0.90288,0.0001,12.75446]
[1779407644771,23.85,77645.79,0.2,-0.90288,0.0001,12.75446]
[1779407645132,23.85,77645.79,0.2,-0.90288,0.0001,12.75446]
[1779407645156,23.85,77645.66,0.2,-0.90289,0.0001,12.75312]
[1779407645272,23.85,77645.66,0.2,-0.90289,0.0001,12.75312]
[1779407646030,23.85,77645.74,0.2,-0.90289,0.0001,12.75378]
[1779407651065,23.85,77643.69,0.2,-0.90309,0.0001,12.73384]
[1779407654113,23.85,77644.04,0.2,-0.90306,0.0001,12.73706]
[1779407654165,23.85,77643.96,0.2,-0.90307,0.0001,12.73625]
[1779407654270,23.85,77643.96,0.2,-0.90307,0.0001,12.73625]
[1779407663151,23.85,77642.77,0.2,-0.90318,0.0001,12.72465]
[1779407664381,23.85,77642.78,0.2,-0.90318,0.0001,12.72473]
[1779407664409,23.85,77642.78,0.2,-0.90318,0.0001,12.72473]
[1779407664526,23.85,77642.78,0.2,-0.90318,0.0001,12.72473]
[1779407664598,23.85,77642.78,0.2,-0.90318,0.0001,12.72473]
[1779407664650,23.85,77642.78,0.2,-0.90318,0.0001,12.72473]
[1779407664772,23.85,77642.78,0.2,-0.90318,0.0001,12.72473]
[1779407670204,23.85,77642.74,0.2,-0.90319,0.0001,12.72427]
[1779407675239,23.85,77642.76,0.2,-0.90321,0.0001,12.72083]
[1779407677253,23.85,77635.2,0.2,-0.90394,0.0001,12.64907]
[1779407678260,23.85,77629.6,0.2,-0.90448,0.0001,12.59612]
[1779407681851,23.85,77629.46,0.2,-0.90449,0.0001,12.59519]
[1779407681898,23.85,77629.46,0.2,-0.90449,0.0001,12.59519]
[1779407682021,23.85,77629.46,0.2,-0.90449,0.0001,12.59519]
[1779407682602,23.85,77629.27,0.2,-0.9045,0.0001,12.5936]
[1779407682650,23.85,77629.27,0.2,-0.9045,0.0001,12.5936]
[1779407682769,23.85,77629.27,0.2,-0.9045,0.0001,12.5936]
[1779407682870,23.85,77628.85,0.2,-0.90454,0.0001,12.58983]
[1779407688329,23.85,77628.63,0.2,-0.90455,0.0001,12.58908]
[1779407693365,23.86,77629.36,0.2,-0.90447,0.0001,12.59706]
[1779407694372,23.86,77624.59,0.2,-0.90492,0.0001,12.55216]
[1779407699294,23.86,77623.48,0.2,-0.90501,0.0001,12.54285]
[1779407699520,23.86,77623.48,0.2,-0.90501,0.0001,12.54285]
[1779407700255,23.86,77623.41,0.2,-0.90502,0.0001,12.54248]
[1779407700271,23.86,77623.41,0.2,-0.90502,0.0001,12.54248]
[1779407700305,23.86,77623.41,0.2,-0.90502,0.0001,12.54248]
[1779407700415,23.86,77623.45,0.2,-0.90501,0.0001,12.54316]
[1779407703060,23.86,77623.45,0.2,-0.90501,0.0001,12.54316]
[1779407703162,23.86,77623.45,0.2,-0.905,0.0001,12.54405]
[1779407703269,23.86,77623.45,0.2,-0.905,0.0001,12.54405]
[1779407708474,23.86,77622.62,0.2,-0.90507,0.0001,12.53771]
[1779407711810,23.86,77622.21,0.2,-0.90511,0.0001,12.53339]
[1779407711827,23.86,77622.21,0.2,-0.90511,0.0001,12.53339]
[1779407712021,23.86,77622.21,0.2,-0.90511,0.0001,12.53339]
[1779407712157,23.86,77622.21,0.2,-0.90511,0.0001,12.53339]
[1779407712184,23.86,77622.21,0.2,-0.90511,0.0001,12.53339]
[1779407712272,23.86,77622.21,0.2,-0.90511,0.0001,12.53295]
[1779407712501,23.86,77622.18,0.2,-0.90512,0.0001,12.53267]
[1779407717536,23.86,77622.35,0.2,-0.90511,0.0001,12.53318]
[1779407723578,23.86,77623.78,0.2,-0.90499,0.0001,12.54532]
[1779407729620,23.85,77623.58,0.2,-0.90502,0.0001,12.54197]
[1779407732744,23.85,77620.59,0.2,-0.90534,0.0001,12.50969]
[1779407732773,23.85,77620.59,0.2,-0.90534,0.0001,12.50969]
[1779407733026,23.85,77620.59,0.2,-0.90534,0.0001,12.50969]
[1779407733086,23.85,77620.59,0.2,-0.90534,0.0001,12.50969]
[1779407733163,23.85,77620.05,0.2,-0.90539,0.0001,12.5042]
[1779407733275,23.85,77620.05,0.2,-0.90539,0.0001,12.5042]
[1779407735301,23.85,77619.95,0.2,-0.9054,0.0001,12.50326]
[1779407739271,23.85,77619.39,0.2,-0.90547,0.0001,12.497]
[1779407749760,23.85,77618.93,0.2,-0.90553,0.0001,12.49048]
[1779407751695,23.85,77618.93,0.2,-0.90553,0.0001,12.49025]
[1779407751739,23.85,77618.93,0.2,-0.90553,0.0001,12.49025]
[1779407751774,23.85,77618.93,0.2,-0.90553,0.0001,12.49025]
[1779407752365,23.85,77618.93,0.2,-0.90554,0.0001,12.49002]
[1779407752400,23.85,77618.93,0.2,-0.90554,0.0001,12.49002]
[1779407752532,23.85,77618.93,0.2,-0.90554,0.0001,12.49002]
[1779407752633,23.85,77618.93,0.2,-0.90554,0.0001,12.4898]
[1779407759829,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407761683,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407761737,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407761772,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407762205,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407762257,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407762271,23.85,77618.93,0.2,-0.90555,0.0001,12.48823]
[1779407762249,23.85,77618.93,0.2,-0.90556,0.0001,12.48749]
[1779407762353,23.85,77618.93,0.2,-0.90556,0.0001,12.48749]
[1779407767886,23.85,77616.16,0.2,-0.90584,9e-05,12.46014]
[1779407768893,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407769408,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407769523,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407769762,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407769776,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407769787,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407770003,23.85,77611.0,0.2,-0.90633,9e-05,12.41134]
[1779407770082,23.85,77610.59,0.2,-0.90637,9e-05,12.40734]
[1779407771996,23.85,77610.56,0.2,-0.90637,9e-05,12.40692]
[1779407772021,23.85,77610.56,0.2,-0.90637,9e-05,12.40692]
[1779407772039,23.85,77610.52,0.2,-0.90638,9e-05,12.4064]
[1779407773269,23.85,77610.52,0.2,-0.90638,9e-05,12.4064]
[1779407776949,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407778597,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407778649,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407778772,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407779076,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407779128,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407779274,23.84,77603.82,0.2,-0.90702,9e-05,12.34272]
[1779407779166,23.84,77603.87,0.2,-0.90701,9e-05,12.34305]
[1779407785008,23.84,77603.91,0.2,-0.90702,9e-05,12.34296]
[1779407789638,23.84,77603.61,0.2,-0.90705,9e-05,12.33997]
[1779407789649,23.84,77603.61,0.2,-0.90705,9e-05,12.33997]
[1779407789772,23.84,77603.61,0.2,-0.90705,9e-05,12.33997]
[1779407790110,23.84,77603.61,0.2,-0.90705,9e-05,12.33997]
[1779407790149,23.84,77603.61,0.2,-0.90705,9e-05,12.33997]
[1779407790225,23.84,77603.61,0.2,-0.90705,9e-05,12.33997]
[1779407790218,23.84,77603.61,0.2,-0.90705,9e-05,12.33987]
[1779407791049,23.84,77586.47,0.2,-0.90867,9e-05,12.17584]
[1779407792055,23.84,77577.8,0.2,-0.90948,9e-05,12.09451]
[1779407793062,23.84,77569.75,0.2,-0.91022,9e-05,12.01941]
[1779407794069,23.84,77572.39,0.2,-0.90998,9e-05,12.04375]
[1779407795076,23.84,77573.42,0.2,-0.90989,9e-05,12.05327]
[1779407797519,23.84,77573.54,0.2,-0.90988,9e-05,12.0542]
[1779407797570,23.84,77573.54,0.2,-0.90988,9e-05,12.0542]
[1779407797774,23.84,77573.54,0.2,-0.90988,9e-05,12.0542]
[1779407798033,23.84,77573.54,0.2,-0.90988,9e-05,12.0542]
[1779407798101,23.84,77573.54,0.2,-0.90988,9e-05,12.0542]
[1779407798273,23.84,77573.54,0.2,-0.90988,9e-05,12.0542]
[1779407798329,23.84,77573.66,0.2,-0.90987,9e-05,12.05515]
[1779407804139,23.84,77573.19,0.2,-0.90992,9e-05,12.05046]
[1779407806166,23.84,77550.92,0.2,-0.91195,9e-05,11.84428]
[1779407807172,23.84,77540.08,0.2,-0.91292,9e-05,11.74438]
[1779407808179,23.84,77539.77,0.2,-0.91295,9e-05,11.74168]
[1779407809186,23.84,77540.84,0.2,-0.91285,9e-05,11.7518]
[1779407814221,23.84,77541.9,0.2,-0.91274,9e-05,11.76295]
[1779407816541,23.84,77542.0,0.2,-0.91273,9e-05,11.76416]
[1779407816589,23.84,77542.0,0.2,-0.91273,9e-05,11.76416]
[1779407816771,23.84,77542.0,0.2,-0.91273,9e-05,11.76416]
[1779407817262,23.84,77542.0,0.2,-0.91273,9e-05,11.76416]
[1779407817270,23.84,77542.0,0.2,-0.91273,9e-05,11.76416]
[1779407817314,23.84,77542.0,0.2,-0.91273,9e-05,11.76416]
[1779407817363,23.84,77542.0,0.2,-0.91272,9e-05,11.76503]
[1779407823258,23.85,77542.39,0.2,-0.91266,9e-05,11.77104]
[1779407823271,23.85,77542.39,0.2,-0.91266,9e-05,11.77104]
[1779407823287,23.85,77542.55,0.2,-0.91263,9e-05,11.77436]
[1779407825193,23.85,77541.89,0.2,-0.91268,9e-05,11.76922]
[1779407825244,23.85,77541.89,0.2,-0.91268,9e-05,11.76922]
[1779407825273,23.85,77541.89,0.2,-0.91268,9e-05,11.76922]
[1779407831351,23.86,77541.18,0.2,-0.91268,9e-05,11.76937]
[1779407833633,23.86,77543.32,0.2,-0.91247,9e-05,11.79089]
[1779407833686,23.86,77543.32,0.2,-0.91247,9e-05,11.79089]
[1779407833770,23.86,77543.32,0.2,-0.91247,9e-05,11.79089]
[1779407834371,23.86,77543.08,0.2,-0.91248,9e-05,11.7896]
[1779407838878,23.86,77542.84,0.2,-0.91247,9e-05,11.79016]
[1779407838930,23.86,77542.84,0.2,-0.91247,9e-05,11.79016]
[1779407839021,23.86,77542.84,0.2,-0.91247,9e-05,11.79016]
[1779407839742,23.86,77542.93,0.2,-0.91246,9e-05,11.79191]
[1779407839773,23.86,77542.93,0.2,-0.91246,9e-05,11.79191]
[1779407839898,23.87,77542.46,0.2,-0.91249,9e-05,11.78851]
[1779407841661,23.87,77539.78,0.2,-0.91272,9e-05,11.76537]
[1779407843269,23.87,77538.8,0.2,-0.91279,9e-05,11.75789]
[1779407843372,23.87,77539.51,0.2,-0.91269,9e-05,11.76744]
[1779407848470,23.88,77540.97,0.2,-0.91249,9e-05,11.7883]
[1779407851218,23.88,77541.18,0.2,-0.91246,9e-05,11.79171]
[1779407851270,23.88,77541.18,0.2,-0.91246,9e-05,11.79171]
[1779407851870,23.88,77543.24,0.2,-0.91226,9e-05,11.81002]
[1779407851879,23.88,77543.24,0.2,-0.91226,9e-05,11.81002]
[1779407852024,23.88,77543.24,0.2,-0.91226,9e-05,11.81002]
[1779407852122,23.88,77543.62,0.2,-0.91223,9e-05,11.81351]
[1779407853273,23.88,77543.62,0.2,-0.91223,9e-05,11.81351]
[1779407854114,23.89,77543.91,0.2,-0.91218,9e-05,11.81903]
[1779407855271,23.89,77543.83,0.2,-0.91218,9e-05,11.8183]
[1779407855372,23.89,77543.83,0.2,-0.91215,9e-05,11.82115]
[1779407862569,23.9,77543.65,0.2,-0.91207,9e-05,11.82942]
[1779407866010,23.9,77545.35,0.2,-0.91189,9e-05,11.84787]
[1779407866024,23.9,77545.35,0.2,-0.91189,9e-05,11.84787]
[1779407866736,23.91,77545.51,0.2,-0.91186,9e-05,11.85072]
[1779407866772,23.91,77545.51,0.2,-0.91186,9e-05,11.85072]
[1779407866788,23.91,77545.51,0.2,-0.91186,9e-05,11.85072]
[1779407867120,23.91,77545.51,0.2,-0.91186,9e-05,11.85072]
[1779407867221,23.91,77545.54,0.2,-0.91185,9e-05,11.85237]
[1779407873439,23.91,77545.47,0.2,-0.9118,9e-05,11.85722]
[1779407873527,23.91,77545.47,0.2,-0.9118,9e-05,11.85722]
[1779407873540,23.92,77545.47,0.2,-0.91176,9e-05,11.86133]
[1779407878681,23.93,77545.51,0.2,-0.91168,9e-05,11.86851]
[1779407883716,23.93,77544.98,0.2,-0.91166,9e-05,11.87042]
[1779407885190,23.93,77544.98,0.2,-0.91166,9e-05,11.87042]
[1779407885242,23.93,77544.98,0.2,-0.91166,9e-05,11.87042]
[1779407885275,23.93,77544.98,0.2,-0.91166,9e-05,11.87042]
[1779407886241,23.93,77544.98,0.2,-0.91165,9e-05,11.87178]
[1779407886270,23.93,77544.98,0.2,-0.91165,9e-05,11.87178]
[1779407886371,23.94,77544.98,0.2,-0.91162,9e-05,11.87449]
[1779407886941,23.94,77544.98,0.2,-0.91162,9e-05,11.87449]
[1779407889275,23.94,77545.76,0.2,-0.91154,9e-05,11.88301]
[1779407889376,23.94,77546.04,0.2,-0.91149,9e-05,11.88825]
[1779407894793,23.95,77545.14,0.2,-0.9115,9e-05,11.88666]
[1779407899828,23.96,77545.32,0.2,-0.91142,9e-05,11.89496]
[1779407904003,23.96,77544.2,0.2,-0.91148,9e-05,11.88864]
[1779407904022,23.96,77544.2,0.2,-0.91148,9e-05,11.88864]
[1779407905231,23.96,77544.19,0.2,-0.91147,9e-05,11.88987]
[1779407905269,23.96,77544.19,0.2,-0.91147,9e-05,11.88987]
[1779407905332,23.96,77544.77,0.2,-0.91139,9e-05,11.89784]
[1779407906679,23.96,77544.77,0.2,-0.91139,9e-05,11.89784]
[1779407907276,23.96,77544.77,0.2,-0.91139,9e-05,11.89784]
[1779407907374,23.97,77544.77,0.2,-0.91136,9e-05,11.90046]
[1779407911697,23.97,77544.76,0.2,-0.91136,9e-05,11.90036]
[1779407912116,23.97,77544.76,0.2,-0.91136,9e-05,11.90036]
[1779407912166,23.97,77544.76,0.2,-0.91136,9e-05,11.90036]
[1779407912271,23.97,77544.76,0.2,-0.91136,9e-05,11.90036]
[1779407916796,23.98,77544.3,0.2,-0.91133,9e-05,11.90298]
[1779407926010,23.99,77544.41,0.2,-0.91119,9e-05,11.91681]
[1779407931342,24.0,77543.61,0.2,-0.91121,9e-05,11.91453]
[1779407931386,24.0,77543.61,0.2,-0.91121,9e-05,11.91453]
[1779407931485,24.0,77542.84,0.2,-0.91125,9e-05,11.91001]
[1779407931533,24.0,77542.84,0.2,-0.91125,9e-05,11.91001]
[1779407932075,24.0,77542.95,0.2,-0.91124,9e-05,11.91102]
[1779407937108,24.01,77540.73,0.2,-0.91138,9e-05,11.89707]
[1779407943150,24.02,77541.4,0.2,-0.91124,9e-05,11.91091]
[1779407948185,24.02,77541.42,0.2,-0.91118,9e-05,11.91738]
[1779407950211,24.02,77541.57,0.2,-0.91115,9e-05,11.92001]
[1779407951010,24.03,77542.29,0.2,-0.91107,9e-05,11.92786]
[1779407951024,24.03,77542.29,0.2,-0.91107,9e-05,11.92786]
[1779407951208,24.03,77543.35,0.2,-0.91097,9e-05,11.93882]
[1779407952849,24.03,77543.74,0.2,-0.91092,9e-05,11.94362]
[1779407953275,24.03,77543.74,0.2,-0.91092,9e-05,11.94362]
[1779407953376,24.03,77543.74,0.2,-0.91089,9e-05,11.94603]
[1779407960271,24.04,77541.84,0.2,-0.91099,9e-05,11.93584]
[1779407965306,24.05,77543.1,0.2,-0.91082,9e-05,11.95343]
[1779407965852,24.05,77543.1,0.2,-0.91082,9e-05,11.95343]
[1779407965904,24.05,77543.1,0.2,-0.91082,9e-05,11.95343]
[1779407966023,24.05,77543.1,0.2,-0.91082,9e-05,11.95343]
[1779407966313,24.05,77543.11,0.2,-0.91081,9e-05,11.95471]
[1779407973361,24.06,77543.25,0.2,-0.91073,9e-05,11.96062]
[1779407982433,24.07,77546.98,0.2,-0.91029,9e-05,12.00523]
[1779407983436,24.07,77560.99,0.2,-0.909,9e-05,12.13545]
[1779407984442,24.07,77568.51,0.2,-0.90829,9e-05,12.20695]
[1779407985271,24.07,77568.51,0.2,-0.90829,9e-05,12.20695]
[1779407985277,24.07,77568.51,0.2,-0.90829,9e-05,12.20695]
[1779407985449,24.07,77568.73,0.2,-0.90826,9e-05,12.20976]
[1779407986873,24.07,77568.93,0.2,-0.90823,9e-05,12.21237]
[1779407988470,24.07,77579.19,0.2,-0.90727,9e-05,12.30902]
[1779407988901,24.07,77579.19,0.2,-0.90727,9e-05,12.30902]
[1779407989477,24.07,77551.69,0.2,-0.9098,9e-05,12.05527]
[1779407990484,24.08,77549.63,0.2,-0.90997,9e-05,12.03727]
[1779407991032,24.08,77549.63,0.2,-0.90997,9e-05,12.03727]
[1779407991491,24.08,77552.63,0.2,-0.90969,9e-05,12.06587]
[1779407991773,24.08,77552.63,0.2,-0.90969,9e-05,12.06587]
[1779407992776,24.08,77552.59,0.2,-0.90968,9e-05,12.06644]
[1779407992840,24.08,77552.59,0.2,-0.90968,9e-05,12.06644]
[1779407994105,24.08,77552.31,0.2,-0.9097,9e-05,12.0648]
[1779407996529,24.08,77549.19,0.2,-0.90996,9e-05,12.03888]
[1779407998543,24.08,77553.59,0.2,-0.90954,9e-05,12.08132]
[1779407999028,24.08,77553.59,0.2,-0.90954,9e-05,12.08132]
[1779407999550,24.09,77553.8,0.2,-0.90951,9e-05,12.08418]
[1779408002571,24.09,77561.46,0.2,-0.90878,9e-05,12.15753]
[1779408005837,24.09,77563.98,0.2,-0.90852,9e-05,12.18325]
[1779408005885,24.09,77563.98,0.2,-0.90852,9e-05,12.18325]
[1779408006599,24.09,77564.99,0.2,-0.90842,9e-05,12.19335]
[1779408007023,24.09,77564.99,0.2,-0.90842,9e-05,12.19335]
[1779408012209,24.09,77565.07,0.2,-0.90838,9e-05,12.19712]
[1779408017678,24.1,77567.69,0.2,-0.90809,9e-05,12.22636]
[1779408022713,24.1,77567.9,0.2,-0.90804,9e-05,12.23177]
[1779408027754,24.11,77567.71,0.2,-0.90802,9e-05,12.23348]
[1779408032791,24.11,77566.3,0.2,-0.90814,9e-05,12.22045]
[1779408034806,24.11,77554.74,0.2,-0.90918,9e-05,12.11517]
[1779408035813,24.11,77548.28,0.2,-0.90976,9e-05,12.0566]
[1779408038637,24.12,77546.74,0.2,-0.90987,9e-05,12.04537]
[1779408043869,24.12,77544.93,0.2,-0.90999,9e-05,12.0338]
[1779408048904,24.13,77544.43,0.2,-0.90998,9e-05,12.03424]
[1779408053939,24.13,77543.5,0.2,-0.91002,9e-05,12.03077]
[1779408056963,24.14,77543.45,0.2,-0.91,9e-05,12.03234]
[1779408057065,24.14,77539.63,0.2,-0.91034,9e-05,11.99832]
[1779408057967,24.14,77536.2,0.2,-0.91064,9e-05,11.96797]
[1779408060992,24.14,77511.73,0.2,-0.91279,9e-05,11.74832]
[1779408062000,24.14,77502.42,0.2,-0.9136,9e-05,11.66541]
[1779408063007,24.15,77502.35,0.2,-0.91359,9e-05,11.66632]
[1779408064531,24.15,77502.35,0.2,-0.91359,9e-05,11.66632]
[1779408064577,24.15,77497.17,0.2,-0.91403,9e-05,11.62156]
[1779408064705,24.15,77497.17,0.2,-0.91403,9e-05,11.62156]
[1779408064841,24.15,77497.17,0.2,-0.91403,9e-05,11.62156]
[1779408067039,24.15,77500.42,0.2,-0.91372,9e-05,11.65303]
[1779408068046,24.15,77503.41,0.2,-0.91345,9e-05,11.68107]
[1779408073081,24.16,77502.86,0.2,-0.91343,9e-05,11.68304]
[1779408078116,24.2,77502.49,0.2,-0.91313,9e-05,11.71314]
[1779408082144,24.22,77498.95,0.2,-0.91326,9e-05,11.69928]
[1779408087179,24.22,77498.9,0.2,-0.9132,9e-05,11.7059]
[1779408088186,24.22,77502.47,0.2,-0.91287,9e-05,11.73956]
[1779408092214,24.23,77498.0,0.2,-0.91323,9e-05,11.70105]
[1779408099266,24.24,77498.84,0.2,-0.91306,9e-05,11.71832]
[1779408104301,24.25,77499.39,0.2,-0.91294,9e-05,11.73002]
[1779408109336,24.26,77499.33,0.2,-0.91288,9e-05,11.73615]
[1779408115378,24.26,77499.85,0.2,-0.91278,9e-05,11.74705]
[1779408120414,24.27,77501.8,0.2,-0.91257,9e-05,11.76841]
[1779408122429,24.27,77498.83,0.2,-0.91281,9e-05,11.74303]
[1779408127464,24.27,77498.69,0.2,-0.91279,9e-05,11.74558]
[1779408134512,24.28,77498.76,0.2,-0.91273,9e-05,11.75157]
[1779408139548,24.28,77498.85,0.2,-0.91268,9e-05,11.75617]
[1779408145590,24.29,77499.57,0.2,-0.91258,9e-05,11.76718]
[1779408150625,24.29,77501.44,0.2,-0.91237,9e-05,11.78844]
[1779408151632,24.29,77503.74,0.2,-0.91217,9e-05,11.80695]
[1779408155660,24.3,77509.15,0.2,-0.91164,9e-05,11.86071]
[1779408156667,24.3,77517.67,0.2,-0.91087,9e-05,11.93913]
[1779408157674,24.3,77518.0,0.2,-0.91083,9e-05,11.94313]
[1779408160695,24.3,77512.47,0.2,-0.9113,9e-05,11.89588]
[1779408161708,24.3,77491.89,0.2,-0.91312,9e-05,11.70992]
[1779408162711,24.31,77487.79,0.2,-0.91346,9e-05,11.67486]
[1779408165182,24.31,77486.47,0.2,-0.91356,9e-05,11.66468]
[1779408165193,24.31,77486.47,0.2,-0.91356,9e-05,11.66468]
[1779408165272,24.31,77486.47,0.2,-0.91356,9e-05,11.66468]
[1779408167750,24.31,77492.01,0.2,-0.91304,9e-05,11.7176]
[1779408169764,24.31,77494.19,0.2,-0.91284,9e-05,11.73871]
[1779408172801,24.32,77514.07,0.2,-0.91104,9e-05,11.92219]
[1779408174722,24.32,77505.24,0.2,-0.9118,9e-05,11.84426]
[1779408179848,24.33,77505.08,0.2,-0.91176,9e-05,11.84832]
[1779408180855,24.33,77510.3,0.2,-0.91129,9e-05,11.89666]
[1779408183331,24.33,77503.99,0.2,-0.91183,9e-05,11.84161]
[1779408183876,24.33,77497.32,0.2,-0.91241,9e-05,11.78249]
[1779408185890,24.33,77496.63,0.2,-0.91244,9e-05,11.77868]
[1779408186897,24.34,77500.41,0.2,-0.9121,9e-05,11.814]
[1779408191932,24.34,77497.41,0.2,-0.9123,9e-05,11.79281]
[1779408193946,24.34,77494.88,0.2,-0.9125,9e-05,11.77246]
[1779408195960,24.35,77491.14,0.2,-0.91282,9e-05,11.74021]
[1779408196973,24.35,77484.22,0.2,-0.91342,9e-05,11.67877]
[1779408197980,24.35,77478.08,0.2,-0.91395,9e-05,11.62456]
[1779408202008,24.35,77480.45,0.2,-0.9137,9e-05,11.64949]
[1779408207714,24.36,77479.82,0.2,-0.91372,9e-05,11.64746]
[1779408207806,24.36,77479.82,0.2,-0.91372,9e-05,11.64746]
[1779408207815,24.36,77480.06,0.2,-0.91368,9e-05,11.65143]
[1779408208145,24.36,77480.06,0.2,-0.91368,9e-05,11.65143]
[1779408208300,24.36,77480.06,0.2,-0.91368,9e-05,11.65143]
[1779408208348,24.36,77473.18,0.2,-0.91428,9e-05,11.58984]
[1779408209065,24.36,77461.05,0.2,-0.91533,9e-05,11.482]
[1779408210072,24.36,77457.81,0.2,-0.9156,9e-05,11.45372]
[1779408215107,24.36,77458.13,0.2,-0.91557,9e-05,11.45608]
[1779408216114,24.36,77464.26,0.2,-0.91503,9e-05,11.51123]
[1779408218128,24.36,77468.31,0.2,-0.91467,9e-05,11.54831]
[1779408222156,24.37,77474.83,0.2,-0.91409,9e-05,11.60827]
[1779408227363,24.37,77475.26,0.2,-0.91403,9e-05,11.61479]
[1779408229199,24.37,77475.43,0.2,-0.914,9e-05,11.6173]
[1779408229251,24.37,77475.43,0.2,-0.914,9e-05,11.6173]
[1779408229271,24.37,77475.43,0.2,-0.914,9e-05,11.6173]
[1779408229352,24.37,77475.53,0.2,-0.91397,9e-05,11.62014]
[1779408235247,24.38,77470.94,0.2,-0.91434,9e-05,11.58242]
[1779408238788,24.38,77469.95,0.2,-0.91442,9e-05,11.5744]
[1779408238799,24.38,77469.95,0.2,-0.91442,9e-05,11.5744]
[1779408239029,24.38,77470.53,0.2,-0.91436,9e-05,11.58]
[1779408239275,24.38,77470.4,0.2,-0.91437,9e-05,11.57924]
[1779408244310,24.38,77469.63,0.2,-0.91442,9e-05,11.57436]
[1779408249345,24.39,77464.29,0.2,-0.91483,9e-05,11.5319]
[1779408251571,24.39,77460.95,0.2,-0.91511,9e-05,11.5026]
[1779408251621,24.39,77460.95,0.2,-0.91511,9e-05,11.5026]
[1779408251769,24.39,77460.95,0.2,-0.91511,9e-05,11.5026]
[1779408251871,24.39,77460.78,0.2,-0.91512,9e-05,11.5021]
[1779408254381,24.39,77455.26,0.2,-0.91558,9e-05,11.4541]
[1779408257664,24.39,77456.02,0.2,-0.9155,9e-05,11.46203]
[1779408257718,24.39,77456.02,0.2,-0.9155,9e-05,11.46203]
[1779408257776,24.39,77456.02,0.2,-0.9155,9e-05,11.46203]
[1779408257878,24.39,77455.93,0.2,-0.9155,9e-05,11.4624]
[1779408263761,24.39,77457.12,0.2,-0.91538,9e-05,11.47527]
[1779408266464,24.4,77467.17,0.2,-0.91449,9e-05,11.56698]
[1779408268478,24.4,77470.4,0.2,-0.9142,9e-05,11.59663]
[1779408269485,24.4,77479.25,0.2,-0.91342,9e-05,11.67618]
[1779408270492,24.4,77486.87,0.2,-0.91275,9e-05,11.74543]
[1779408275625,24.4,77484.82,0.2,-0.91293,9e-05,11.72589]
[1779408275676,24.4,77484.82,0.2,-0.91293,9e-05,11.72589]
[1779408275770,24.4,77484.82,0.2,-0.91293,9e-05,11.72589]
[1779408275778,24.4,77484.99,0.2,-0.91289,9e-05,11.72978]
[1779408278548,24.41,77478.89,0.2,-0.91341,9e-05,11.67666]
[1779408278926,24.41,77478.89,0.2,-0.91341,9e-05,11.67666]
[1779408284326,24.41,77477.62,0.2,-0.91349,9e-05,11.66838]
[1779408284377,24.41,77477.62,0.2,-0.91349,9e-05,11.66838]
[1779408284522,24.41,77477.62,0.2,-0.91349,9e-05,11.66838]
[1779408284595,24.41,77477.62,0.2,-0.91349,9e-05,11.66862]
[1779408289626,24.41,77477.76,0.2,-0.91346,9e-05,11.6711]
[1779408293314,24.41,77476.04,0.2,-0.9136,9e-05,11.65645]
[1779408293364,24.41,77476.04,0.2,-0.9136,9e-05,11.65645]
[1779408293521,24.41,77476.04,0.2,-0.9136,9e-05,11.65645]
[1779408293654,24.41,77476.05,0.2,-0.9136,9e-05,11.6568]
[1779408299696,24.41,77476.26,0.2,-0.91357,9e-05,11.66029]
[1779408304731,24.41,77473.38,0.2,-0.9138,9e-05,11.63588]
[1779408308037,24.42,77471.27,0.2,-0.91398,9e-05,11.61795]
[1779408308093,24.42,77471.27,0.2,-0.91398,9e-05,11.61795]
[1779408308274,24.42,77471.27,0.2,-0.91398,9e-05,11.61795]
[1779408308759,24.42,77471.43,0.2,-0.91396,9e-05,11.61971]
[1779408313815,24.42,77472.13,0.2,-0.91388,9e-05,11.62767]
[1779408314813,24.42,77481.07,0.2,-0.9131,9e-05,11.70801]
[1779408315820,24.42,77484.27,0.2,-0.91281,9e-05,11.73727]
[1779408318147,24.42,77483.41,0.2,-0.91289,9e-05,11.72972]
[1779408318195,24.42,77483.41,0.2,-0.91289,9e-05,11.72972]
[1779408318273,24.42,77483.41,0.2,-0.91289,9e-05,11.72972]
[1779408318841,24.42,77483.61,0.2,-0.91287,9e-05,11.7317]
[1779408323876,24.42,77483.31,0.2,-0.91288,9e-05,11.7301]
[1779408327280,24.42,77483.19,0.2,-0.91289,9e-05,11.72955]
[1779408327428,24.42,77483.19,0.2,-0.91289,9e-05,11.72955]
[1779408327527,24.42,77483.19,0.2,-0.91289,9e-05,11.72955]
[1779408327904,24.42,77483.32,0.2,-0.91288,9e-05,11.7309]
[1779408332340,24.42,77483.59,0.2,-0.91287,9e-05,11.73051]
[1779408332494,24.42,77483.59,0.2,-0.91287,9e-05,11.73051]
[1779408332538,24.42,77483.59,0.2,-0.91287,9e-05,11.73051]
[1779408332940,24.42,77483.92,0.2,-0.91284,9e-05,11.73364]
[1779408337495,24.42,77483.11,0.2,-0.9129,9e-05,11.72689]
[1779408337524,24.42,77483.11,0.2,-0.9129,9e-05,11.72689]
[1779408337547,24.42,77483.11,0.2,-0.9129,9e-05,11.72689]
[1779408337625,24.42,77483.05,0.2,-0.91291,9e-05,11.72653]
[1779408339754,24.42,77483.58,0.2,-0.91286,9e-05,11.73146]
[1779408339780,24.42,77483.58,0.2,-0.91286,9e-05,11.73146]
[1779408339882,24.42,77482.93,0.2,-0.91291,9e-05,11.72599]
[1779408345445,24.42,77484.27,0.2,-0.91279,9e-05,11.73867]
[1779408349038,24.42,77486.93,0.2,-0.91255,9e-05,11.76316]
[1779408349092,24.42,77486.93,0.2,-0.91255,9e-05,11.76316]
[1779408349132,24.42,77486.93,0.2,-0.91255,9e-05,11.76316]
[1779408349236,24.43,77487.06,0.2,-0.91253,9e-05,11.76445]
[1779408353722,24.43,77487.0,0.2,-0.91254,9e-05,11.76424]
[1779408353765,24.43,77487.0,0.2,-0.91254,9e-05,11.76424]
[1779408353824,24.43,77487.84,0.2,-0.91246,9e-05,11.77191]
[1779408354027,24.43,77487.84,0.2,-0.91246,9e-05,11.77191]
[1779408360157,24.43,77488.48,0.2,-0.9124,9e-05,11.77852]
[1779408363335,24.43,77491.42,0.2,-0.91214,9e-05,11.80507]
[1779408363387,24.43,77491.42,0.2,-0.91214,9e-05,11.80507]
[1779408363521,24.43,77491.42,0.2,-0.91214,9e-05,11.80507]
[1779408363623,24.43,77491.24,0.2,-0.91215,9e-05,11.80359]
[1779408372241,24.43,77491.1,0.2,-0.91216,9e-05,11.80306]
[1779408376734,24.43,77491.14,0.2,-0.91215,9e-05,11.80365]
[1779408376771,24.43,77491.14,0.2,-0.91215,9e-05,11.80365]
[1779408376779,24.43,77491.14,0.2,-0.91215,9e-05,11.80365]
[1779408376859,24.43,77491.14,0.2,-0.91215,9e-05,11.80372]
[1779408378482,24.43,77491.2,0.2,-0.91214,9e-05,11.80433]
[1779408378521,24.43,77491.2,0.2,-0.91214,9e-05,11.80433]
[1779408378583,24.43,77491.41,0.2,-0.91212,9e-05,11.80628]
[1779408381304,24.43,77485.92,0.2,-0.91261,9e-05,11.75711]
[1779408382933,24.43,77485.92,0.2,-0.91261,9e-05,11.75711]
[1779408382985,24.43,77485.92,0.2,-0.91261,9e-05,11.75711]
[1779408382981,24.43,77485.68,0.2,-0.91263,9e-05,11.75508]
[1779408383021,24.43,77485.68,0.2,-0.91263,9e-05,11.75508]
[1779408383318,24.43,77486.15,0.2,-0.91258,9e-05,11.75941]
[1779408388353,24.43,77486.55,0.2,-0.91254,9e-05,11.76352]
[1779408389794,24.43,77486.55,0.2,-0.91254,9e-05,11.76352]
[1779408389893,24.43,77486.03,0.2,-0.91259,9e-05,11.75896]
[1779408390023,24.43,77486.03,0.2,-0.91259,9e-05,11.75896]
[1779408395402,24.43,77487.09,0.2,-0.91251,9e-05,11.76565]
[1779408397779,24.43,77489.27,0.2,-0.91232,9e-05,11.78535]
[1779408397822,24.43,77489.27,0.2,-0.91232,9e-05,11.78535]
[1779408398020,24.43,77489.27,0.2,-0.91232,9e-05,11.78535]
[1779408397871,24.43,77492.51,0.2,-0.91203,9e-05,11.81457]
[1779408403458,24.43,77495.21,0.2,-0.91179,9e-05,11.83893]
[1779408406562,24.43,77494.96,0.2,-0.91181,9e-05,11.83663]
[1779408406635,24.43,77494.96,0.2,-0.91181,9e-05,11.83663]
[1779408406775,24.43,77494.96,0.2,-0.91181,9e-05,11.83663]
[1779408406834,24.43,77495.06,0.2,-0.91181,9e-05,11.8375]
[1779408412521,24.43,77494.77,0.2,-0.91184,9e-05,11.83452]
[1779408416549,24.43,77500.46,0.2,-0.91133,9e-05,11.88547]
[1779408417893,24.43,77500.46,0.2,-0.91133,9e-05,11.88547]
[1779408417939,24.43,77500.46,0.2,-0.91133,9e-05,11.88547]
[1779408418022,24.43,77500.46,0.2,-0.91133,9e-05,11.88547]
[1779408417981,24.43,77501.71,0.2,-0.91122,9e-05,11.89657]
[1779408421584,24.43,77497.29,0.2,-0.91163,9e-05,11.85592]
[1779408423223,24.43,77494.49,0.2,-0.91187,9e-05,11.83055]
[1779408423270,24.43,77494.49,0.2,-0.91187,9e-05,11.83055]
[1779408423364,24.43,77494.49,0.2,-0.91187,9e-05,11.83055]
[1779408423598,24.43,77491.82,0.2,-0.91211,9e-05,11.80643]
[1779408425724,24.43,77491.64,0.2,-0.91213,9e-05,11.80475]
[1779408425771,24.43,77491.64,0.2,-0.91213,9e-05,11.80475]
[1779408425872,24.43,77491.63,0.2,-0.91213,9e-05,11.80461]
[1779408432661,24.43,77489.73,0.2,-0.9123,9e-05,11.7875]
[1779408437696,24.43,77490.84,0.2,-0.9122,9e-05,11.79759]
[1779408440290,24.43,77490.41,0.2,-0.91224,9e-05,11.79378]
[1779408440340,24.43,77490.41,0.2,-0.91224,9e-05,11.79378]
[1779408440522,24.43,77490.41,0.2,-0.91224,9e-05,11.79378]
[1779408440526,24.43,77490.41,0.2,-0.91223,9e-05,11.79383]
[1779408445752,24.43,77487.24,0.2,-0.91251,9e-05,11.76559]
[1779408447054,24.43,77487.24,0.2,-0.91251,9e-05,11.76559]
[1779408447067,24.43,77487.24,0.2,-0.91251,9e-05,11.76559]
[1779408447272,24.43,77486.47,0.2,-0.91258,9e-05,11.75878]
[1779408447766,24.43,77486.61,0.2,-0.91256,9e-05,11.76016]
[1779408454175,24.43,77486.25,0.2,-0.91259,9e-05,11.75728]
[1779408454269,24.43,77486.25,0.2,-0.91259,9e-05,11.75728]
[1779408454277,24.43,77486.25,0.2,-0.91261,9e-05,11.75427]
[1779408462041,24.43,77486.11,0.2,-0.91262,9e-05,11.75329]
[1779408462091,24.43,77486.11,0.2,-0.91262,9e-05,11.75329]
[1779408462269,24.43,77486.11,0.2,-0.91262,9e-05,11.75329]
[1779408462365,24.43,77486.11,0.2,-0.91261,9e-05,11.75423]
[1779408468913,24.43,77486.36,0.2,-0.91258,9e-05,11.75749]
[1779408473948,24.43,77486.35,0.2,-0.91257,9e-05,11.7584]
[1779408477032,24.43,77483.73,0.2,-0.9128,9e-05,11.73531]
[1779408477034,24.43,77483.73,0.2,-0.9128,9e-05,11.73531]
[1779408477271,24.43,77482.5,0.2,-0.9129,9e-05,11.7245]
[1779408477976,24.43,77482.66,0.2,-0.91288,9e-05,11.72618]
[1779408483011,24.44,77485.67,0.2,-0.91261,9e-05,11.75444]
[1779408484503,24.44,77485.6,0.2,-0.91261,9e-05,11.75404]
[1779408484522,24.44,77485.6,0.2,-0.91261,9e-05,11.75404]
[1779408485032,24.44,77490.71,0.2,-0.91216,9e-05,11.80016]
[1779408485141,24.44,77490.71,0.2,-0.91216,9e-05,11.80016]
[1779408488522,24.44,77494.53,0.2,-0.91182,9e-05,11.83502]
[1779408489060,24.44,77494.62,0.2,-0.91181,9e-05,11.83594]
[1779408494095,24.44,77493.86,0.2,-0.91187,9e-05,11.82969]
[1779408494683,24.44,77493.86,0.2,-0.91187,9e-05,11.82969]
[1779408494733,24.44,77493.86,0.2,-0.91187,9e-05,11.82969]
[1779408494795,24.44,77493.86,0.2,-0.91187,9e-05,11.82969]
[1779408495102,24.44,77494.03,0.2,-0.91185,9e-05,11.83136]
[1779408500143,24.44,77496.19,0.2,-0.91165,9e-05,11.85163]
[1779408502157,24.44,77488.94,0.2,-0.91229,9e-05,11.78662]
[1779408503221,24.44,77488.94,0.2,-0.91229,9e-05,11.78662]
[1779408503273,24.44,77488.94,0.2,-0.91229,9e-05,11.78662]
[1779408503341,24.44,77486.96,0.2,-0.91246,9e-05,11.76905]
[1779408506521,24.44,77486.89,0.2,-0.91247,9e-05,11.76889]
[1779408506622,24.44,77486.89,0.2,-0.91246,9e-05,11.76912]
[1779408513877,24.44,77484.24,0.2,-0.91271,9e-05,11.74304]
[1779408513929,24.44,77484.24,0.2,-0.91271,9e-05,11.74304]
[1779408514029,24.44,77484.24,0.2,-0.91271,9e-05,11.74304]
[1779408514031,24.44,77484.13,0.2,-0.91271,9e-05,11.74259]
[1779408514314,24.44,77484.13,0.2,-0.91271,9e-05,11.74259]
[1779408514419,24.44,77484.13,0.2,-0.91271,9e-05,11.74259]
[1779408514518,24.44,77483.76,0.2,-0.91274,9e-05,11.73954]
[1779408520284,24.44,77484.57,0.2,-0.91265,9e-05,11.74843]
[1779408521926,24.44,77484.57,0.2,-0.91265,9e-05,11.74843]
[1779408521978,24.44,77484.57,0.2,-0.91265,9e-05,11.74843]
[1779408522025,24.44,77484.57,0.2,-0.91265,9e-05,11.74843]
[1779408522075,24.44,77484.97,0.2,-0.91262,9e-05,11.75228]
[1779408524994,24.44,77486.88,0.2,-0.91244,9e-05,11.76992]
[1779408525016,24.44,77486.88,0.2,-0.91244,9e-05,11.76992]
[1779408525096,24.44,77491.85,0.2,-0.912,9e-05,11.81481]
[1779408526533,24.45,77493.83,0.2,-0.91183,9e-05,11.83279]
[1779408531462,24.45,77491.65,0.2,-0.91201,9e-05,11.81385]
[1779408531517,24.45,77491.65,0.2,-0.91201,9e-05,11.81385]
[1779408531730,24.45,77491.61,0.2,-0.91201,9e-05,11.81363]
[1779408533884,24.45,77488.0,0.2,-0.91233,9e-05,11.78147]
[1779408534520,24.45,77488.0,0.2,-0.91233,9e-05,11.78147]
[1779408537404,24.45,77490.5,0.2,-0.9121,9e-05,11.80452]
[1779408543446,24.45,77489.8,0.2,-0.91216,9e-05,11.79886]
[1779408551502,24.45,77488.79,0.2,-0.91224,9e-05,11.79063]
[1779408556536,24.45,77487.55,0.2,-0.91234,9e-05,11.78002]
[1779408558551,24.45,77483.95,0.2,-0.91266,9e-05,11.748]
[1779408570804,24.45,77483.07,0.2,-0.91273,9e-05,11.74088]
[1779408576677,24.45,77481.65,0.2,-0.91285,9e-05,11.72738]
[1779408579698,24.45,77478.76,0.2,-0.91309,9e-05,11.70224]
[1779408585740,24.46,77477.92,0.2,-0.91315,9e-05,11.69647]
[1779408589768,24.46,77469.82,0.2,-0.91384,9e-05,11.6253]
[1779408594803,24.46,77469.81,0.2,-0.91382,9e-05,11.62721]
[1779408599839,24.46,77469.63,0.2,-0.91382,9e-05,11.62758]
[1779408602865,24.46,77466.84,0.2,-0.91405,9e-05,11.6039]
[1779408605886,24.46,77460.75,0.2,-0.91456,9e-05,11.55098]
[1779408608916,24.47,77445.03,0.2,-0.9159,9e-05,11.41316]
[1779408609923,24.47,77444.61,0.2,-0.91593,9e-05,11.41017]
[1779408612944,24.47,77441.69,0.2,-0.91615,9e-05,11.38653]
[1779408616972,24.47,77438.75,0.2,-0.91638,8e-05,11.36354]
[1779408618750,24.47,77438.96,0.2,-0.91635,8e-05,11.36616]
[1779408625031,24.48,77437.37,0.2,-0.91643,8e-05,11.35741]
[1779408629059,24.48,77430.08,0.2,-0.91702,8e-05,11.29616]
[1779408634095,24.49,77429.25,0.2,-0.91708,8e-05,11.28938]
[1779408639130,24.49,77429.62,0.2,-0.91701,8e-05,11.29639]
[1779408644178,24.5,77429.8,0.2,-0.91696,8e-05,11.30153]
[1779408649213,24.5,77430.57,0.2,-0.91686,8e-05,11.31166]
[1779408653241,24.5,77433.43,0.2,-0.91659,8e-05,11.33941]
[1779408655255,24.5,77430.83,0.2,-0.9168,8e-05,11.31777]
[1779408656262,24.5,77425.41,0.2,-0.91725,8e-05,11.27072]
[1779408657269,24.5,77418.45,0.2,-0.91783,8e-05,11.21034]
[1779408658205,24.5,77418.45,0.2,-0.91783,8e-05,11.21034]
[1779408658233,24.5,77418.45,0.2,-0.91783,8e-05,11.21034]
[1779408658276,24.51,77410.78,0.2,-0.91847,8e-05,11.14399]
[1779408659283,24.51,77401.57,0.2,-0.91922,8e-05,11.06453]
[1779408660290,24.51,77399.76,0.2,-0.91936,8e-05,11.04968]
[1779408661297,24.51,77399.4,0.2,-0.91938,8e-05,11.04757]
[1779408664274,24.51,77400.87,0.2,-0.91925,8e-05,11.06138]
[1779408664326,24.51,77402.16,0.2,-0.91913,8e-05,11.07365]
[1779408664523,24.51,77402.16,0.2,-0.91913,8e-05,11.07365]
[1779408667340,24.52,77409.22,0.2,-0.9185,8e-05,11.14012]
[1779408668532,24.52,77409.22,0.2,-0.9185,8e-05,11.14012]
[1779408670361,24.52,77423.22,0.2,-0.91731,8e-05,11.26432]
[1779408671368,24.52,77434.45,0.2,-0.91635,8e-05,11.36455]
[1779408672375,24.52,77435.82,0.2,-0.91623,8e-05,11.37718]
[1779408675691,24.52,77435.4,0.2,-0.91625,8e-05,11.37458]
[1779408675743,24.52,77435.4,0.2,-0.91625,8e-05,11.37458]
[1779408675769,24.52,77435.4,0.2,-0.91625,8e-05,11.37458]
[1779408675792,24.52,77435.4,0.2,-0.91625,8e-05,11.37513]
[1779408681439,24.53,77435.59,0.2,-0.9162,8e-05,11.38009]
[1779408687006,24.53,77435.59,0.2,-0.91618,8e-05,11.38174]
[1779408687021,24.53,77435.59,0.2,-0.91618,8e-05,11.38174]
[1779408687058,24.53,77435.59,0.2,-0.91618,8e-05,11.38174]
[1779408687102,24.53,77435.59,0.2,-0.91617,8e-05,11.38283]
[1779408688047,24.53,77435.59,0.2,-0.91617,8e-05,11.38283]
[1779408692674,24.53,77435.59,0.2,-0.91617,8e-05,11.38205]
[1779408692770,24.53,77435.59,0.2,-0.91617,8e-05,11.38205]
[1779408692871,24.53,77435.31,0.2,-0.91619,8e-05,11.38013]
[1779408696544,24.54,77423.12,0.2,-0.91719,8e-05,11.2753]
[1779408697551,24.54,77419.53,0.2,-0.91749,8e-05,11.24456]
[1779408702119,24.54,77418.48,0.2,-0.91755,8e-05,11.23765]
[1779408702171,24.54,77418.48,0.2,-0.91755,8e-05,11.23765]
[1779408702269,24.54,77418.48,0.2,-0.91755,8e-05,11.23765]
[1779408702272,24.54,77418.38,0.2,-0.91755,8e-05,11.23752]
[1779408707301,24.54,77415.82,0.2,-0.91773,8e-05,11.21881]
[1779408707626,24.54,77409.71,0.2,-0.91824,8e-05,11.16622]
[1779408710647,24.55,77405.93,0.2,-0.91853,8e-05,11.13592]
[1779408713291,24.55,77405.6,0.2,-0.91854,8e-05,11.13398]
[1779408713301,24.55,77405.66,0.2,-0.91853,8e-05,11.13544]
[1779408713520,24.55,77405.66,0.2,-0.91853,8e-05,11.13544]
[1779408713601,24.55,77405.66,0.2,-0.91852,8e-05,11.13638]
[1779408718703,24.56,77406.48,0.2,-0.91841,8e-05,11.14762]
[1779408722190,24.56,77406.55,0.2,-0.9184,8e-05,11.14899]
[1779408722196,24.56,77406.55,0.2,-0.9184,8e-05,11.14899]
[1779408722268,24.56,77406.55,0.2,-0.9184,8e-05,11.14899]
[1779408722291,24.56,77406.98,0.2,-0.91836,8e-05,11.15313]
[1779408727766,24.56,77404.07,0.2,-0.91856,8e-05,11.13181]
[1779408731604,24.56,77406.47,0.2,-0.91835,8e-05,11.15397]
[1779408731746,24.56,77406.47,0.2,-0.91835,8e-05,11.15397]
[1779408731771,24.56,77406.47,0.2,-0.91835,8e-05,11.15397]
[1779408731794,24.56,77410.25,0.2,-0.91803,8e-05,11.18734]
[1779408736829,24.56,77409.4,0.2,-0.91809,8e-05,11.1817]
[1779408740857,24.57,77414.21,0.2,-0.91767,8e-05,11.22508]
[1779408742751,24.57,77414.49,0.2,-0.91764,8e-05,11.22784]
[1779408742774,24.57,77414.49,0.2,-0.91764,8e-05,11.22784]
[1779408742803,24.57,77414.49,0.2,-0.91764,8e-05,11.22784]
[1779408742871,24.57,77416.94,0.2,-0.91744,8e-05,11.24957]
[1779408744791,24.57,77416.94,0.2,-0.91744,8e-05,11.24957]
[1779408745023,24.57,77416.94,0.2,-0.91744,8e-05,11.24957]
[1779408745035,24.57,77417.92,0.2,-0.91735,8e-05,11.2587]
[1779408748921,24.57,77422.58,0.2,-0.91695,8e-05,11.30048]
[1779408749592,24.57,77422.58,0.2,-0.91695,8e-05,11.30048]
[1779408749600,24.57,77422.58,0.2,-0.91695,8e-05,11.30048]
[1779408749774,24.57,77422.58,0.2,-0.91695,8e-05,11.30048]
[1779408749927,24.57,77424.0,0.2,-0.91683,8e-05,11.31312]
[1779408754963,24.57,77423.6,0.2,-0.91687,8e-05,11.30693]
[1779408757618,24.57,77424.97,0.2,-0.91675,8e-05,11.31926]
[1779408757670,24.57,77424.97,0.2,-0.91675,8e-05,11.31926]
[1779408757769,24.57,77424.97,0.2,-0.91675,8e-05,11.31926]
[1779408757984,24.57,77424.16,0.2,-0.91682,8e-05,11.31228]
[1779408764026,24.57,77424.36,0.2,-0.9168,8e-05,11.3148]
[1779408766282,24.57,77424.02,0.2,-0.91683,8e-05,11.31194]
[1779408766334,24.57,77424.02,0.2,-0.91683,8e-05,11.31194]
[1779408766320,24.57,77424.02,0.2,-0.91682,8e-05,11.31205]
[1779408766528,24.57,77424.02,0.2,-0.91682,8e-05,11.31205]
[1779408766580,24.57,77424.02,0.2,-0.91682,8e-05,11.31205]
[1779408766770,24.57,77424.02,0.2,-0.91682,8e-05,11.31205]
[1779408767049,24.57,77424.19,0.2,-0.91681,8e-05,11.31366]
[1779408770068,24.57,77419.13,0.2,-0.91723,8e-05,11.26967]
[1779408772240,24.57,77418.97,0.2,-0.91724,8e-05,11.26844]
[1779408772270,24.57,77418.97,0.2,-0.91724,8e-05,11.26844]
[1779408772290,24.57,77418.97,0.2,-0.91724,8e-05,11.26844]
[1779408772341,24.57,77415.07,0.2,-0.91757,8e-05,11.2345]
[1779408773198,24.57,77415.07,0.2,-0.91757,8e-05,11.2345]
[1779408773269,24.57,77415.07,0.2,-0.91757,8e-05,11.2345]
[1779408773300,24.57,77413.55,0.2,-0.91769,8e-05,11.22145]
[1779408778124,24.57,77408.62,0.2,-0.91809,8e-05,11.17984]
[1779408778830,24.57,77408.62,0.2,-0.91809,8e-05,11.17984]
[1779408778882,24.57,77408.62,0.2,-0.91809,8e-05,11.17984]
[1779408779022,24.57,77408.62,0.2,-0.91809,8e-05,11.17984]
[1779408779131,24.57,77408.59,0.2,-0.91809,8e-05,11.17994]
[1779408784168,24.58,77403.72,0.2,-0.91848,8e-05,11.13946]
[1779408785348,24.58,77403.72,0.2,-0.91848,8e-05,11.13946]
[1779408785396,24.58,77403.72,0.2,-0.91848,8e-05,11.13946]
[1779408785529,24.58,77403.79,0.2,-0.91847,8e-05,11.1405]
[1779408786182,24.58,77403.75,0.2,-0.91847,8e-05,11.14059]
[1779408791217,24.58,77403.22,0.2,-0.91849,8e-05,11.13821]
[1779408793782,24.58,77403.72,0.2,-0.91844,8e-05,11.14347]
[1779408793829,24.58,77403.72,0.2,-0.91844,8e-05,11.14347]
[1779408794021,24.58,77403.72,0.2,-0.91844,8e-05,11.14347]
[1779408794238,24.58,77403.74,0.2,-0.91843,8e-05,11.1441]
[1779408799274,24.58,77401.59,0.2,-0.91859,8e-05,11.12723]
[1779408799962,24.58,77401.59,0.2,-0.91859,8e-05,11.12723]
[1779408800011,24.58,77401.59,0.2,-0.91859,8e-05,11.12723]
[1779408800269,24.58,77401.59,0.2,-0.91859,8e-05,11.12723]
[1779408800281,24.58,77401.56,0.2,-0.9186,8e-05,11.12692]
[1779408805315,24.58,77398.73,0.2,-0.91883,8e-05,11.10213]
[1779408808215,24.58,77396.34,0.2,-0.91903,8e-05,11.08137]
[1779408808266,24.58,77396.34,0.2,-0.91903,8e-05,11.08137]
[1779408808337,24.58,77394.89,0.2,-0.91915,8e-05,11.06882]
[1779408808522,24.58,77394.89,0.2,-0.91915,8e-05,11.06882]
[1779408814379,24.58,77391.04,0.2,-0.91948,8e-05,11.03246]
[1779408815396,24.58,77391.04,0.2,-0.91948,8e-05,11.03246]
[1779408815447,24.58,77391.04,0.2,-0.91948,8e-05,11.03246]
[1779408815520,24.58,77390.96,0.2,-0.91949,8e-05,11.03188]
[1779408816393,24.58,77390.8,0.2,-0.9195,8e-05,11.0306]
[1779408821429,24.59,77390.02,0.2,-0.91954,8e-05,11.02654]
[1779408822002,24.59,77390.02,0.2,-0.91954,8e-05,11.02654]
[1779408822023,24.59,77390.02,0.2,-0.91954,8e-05,11.02654]
[1779408822050,24.59,77390.02,0.2,-0.91954,8e-05,11.02654]
[1779408822434,24.59,77390.06,0.2,-0.91953,8e-05,11.02753]
[1779408827470,24.59,77391.66,0.2,-0.91936,8e-05,11.04515]
[1779408828644,24.59,77391.66,0.2,-0.91936,8e-05,11.04515]
[1779408828770,24.59,77391.66,0.2,-0.91936,8e-05,11.04515]
[1779408828871,24.59,77391.62,0.2,-0.91936,8e-05,11.04541]
[1779408833241,24.59,77391.77,0.2,-0.91933,8e-05,11.0485]
[1779408833269,24.59,77391.77,0.2,-0.91933,8e-05,11.0485]
[1779408833292,24.59,77391.77,0.2,-0.91933,8e-05,11.0485]
[1779408833394,24.6,77390.81,0.2,-0.9194,8e-05,11.04078]
[1779408838278,24.6,77388.89,0.2,-0.91955,8e-05,11.02531]
[1779408838337,24.6,77388.59,0.2,-0.91957,8e-05,11.02268]
[1779408838522,24.6,77388.59,0.2,-0.91957,8e-05,11.02268]
[1779408841684,24.6,77386.12,0.2,-0.91978,8e-05,11.00125]
[1779408841736,24.6,77386.12,0.2,-0.91978,8e-05,11.00125]
[1779408841770,24.6,77386.12,0.2,-0.91978,8e-05,11.00125]
[1779408841837,24.6,77386.12,0.2,-0.91978,8e-05,11.00124]
[1779408847610,24.6,77385.3,0.2,-0.91982,8e-05,10.99676]
[1779408852645,24.6,77381.79,0.2,-0.92008,8e-05,10.96983]
[1779408855393,24.6,77378.9,0.2,-0.9203,8e-05,10.94559]
[1779408855472,24.6,77378.9,0.2,-0.9203,8e-05,10.94559]
[1779408855494,24.6,77378.29,0.2,-0.92035,8e-05,10.94106]
[1779408855521,24.6,77378.29,0.2,-0.92035,8e-05,10.94106]
[1779408860702,24.61,77381.55,0.2,-0.92004,8e-05,10.97334]
[1779408862718,24.61,77389.71,0.2,-0.91936,8e-05,11.04515]
[1779408863818,24.61,77389.71,0.2,-0.91936,8e-05,11.04515]
[1779408863870,24.61,77389.71,0.2,-0.91936,8e-05,11.04515]
[1779408864021,24.61,77389.71,0.2,-0.91936,8e-05,11.04515]
[1779408864071,24.61,77391.33,0.2,-0.91922,8e-05,11.05972]
[1779408869769,24.62,77391.15,0.2,-0.91921,8e-05,11.06129]
[1779408874803,24.62,77391.18,0.2,-0.9192,8e-05,11.0607]
[1779408879838,24.62,77391.09,0.2,-0.91918,8e-05,11.06255]
[1779408882036,24.62,77390.97,0.2,-0.91919,8e-05,11.06204]
[1779408882117,24.62,77390.97,0.2,-0.91919,8e-05,11.06204]
[1779408882269,24.62,77390.97,0.2,-0.91919,8e-05,11.06204]
[1779408882371,24.62,77390.96,0.2,-0.91918,8e-05,11.06248]
[1779408883866,24.62,77387.08,0.2,-0.91949,8e-05,11.02996]
[1779408888901,24.63,77384.1,0.2,-0.91971,8e-05,11.00719]
[1779408892280,24.63,77384.16,0.2,-0.91969,8e-05,11.00891]
[1779408892283,24.63,77384.16,0.2,-0.91969,8e-05,11.00891]
[1779408892522,24.63,77384.16,0.2,-0.91969,8e-05,11.00891]
[1779408892371,24.63,77384.32,0.2,-0.91967,8e-05,11.01089]
[1779408897964,24.63,77384.32,0.2,-0.91964,8e-05,11.01443]
[1779408899978,24.63,77380.02,0.2,-0.91998,8e-05,10.97851]
[1779408900743,24.63,77380.02,0.2,-0.91998,8e-05,10.97851]
[1779408900769,24.63,77380.02,0.2,-0.91998,8e-05,10.97851]
[1779408900793,24.63,77380.02,0.2,-0.91998,8e-05,10.97851]
[1779408901176,24.63,77380.02,0.2,-0.91998,8e-05,10.97851]
[1779408901273,24.63,77380.02,0.2,-0.91998,8e-05,10.97851]
[1779408901277,24.63,77380.08,0.2,-0.91997,8e-05,10.97967]
[1779408907028,24.64,77378.01,0.2,-0.9201,8e-05,10.9656]
[1779408908641,24.64,77377.4,0.2,-0.92014,8e-05,10.96099]
[1779408908677,24.64,77377.4,0.2,-0.92014,8e-05,10.96099]
[1779408908771,24.64,77377.4,0.2,-0.92014,8e-05,10.96099]
[1779408909042,24.64,77377.31,0.2,-0.92014,8e-05,10.96087]
[1779408914077,24.64,77377.34,0.2,-0.92011,8e-05,10.96435]
[1779408919455,24.65,77380.03,0.2,-0.91987,8e-05,10.99005]
[1779408919459,24.65,77380.03,0.2,-0.91987,8e-05,10.99005]
[1779408919520,24.65,77380.03,0.2,-0.91987,8e-05,10.99005]
[1779408919509,24.65,77385.16,0.2,-0.91944,8e-05,11.03491]
[1779408920120,24.65,77385.71,0.2,-0.91939,8e-05,11.04018]
[1779408925162,24.65,77385.8,0.2,-0.91936,8e-05,11.04343]
[1779408925772,24.65,77385.8,0.2,-0.91936,8e-05,11.04343]
[1779408926021,24.65,77385.8,0.2,-0.91936,8e-05,11.04343]
[1779408926119,24.65,77385.8,0.2,-0.91936,8e-05,11.04343]
[1779408926164,24.65,77374.98,0.2,-0.92024,8e-05,10.95063]
[1779408927171,24.65,77371.72,0.2,-0.9205,8e-05,10.92324]
[1779408928532,24.65,77371.72,0.2,-0.9205,8e-05,10.92324]
[1779408929185,24.65,77371.14,0.2,-0.92053,8e-05,10.91964]
[1779408934220,24.66,77367.73,0.2,-0.9208,8e-05,10.8903]
[1779408935282,24.66,77367.73,0.2,-0.9208,8e-05,10.8903]
[1779408935301,24.66,77363.03,0.2,-0.92117,8e-05,10.85071]
[1779408937241,24.66,77357.56,0.2,-0.9216,8e-05,10.80544]
[1779408938248,24.66,77351.81,0.2,-0.92205,8e-05,10.75717]
[1779408939477,24.66,77351.81,0.2,-0.92205,8e-05,10.75717]
[1779408939522,24.66,77351.81,0.2,-0.92205,8e-05,10.75717]
[1779408939578,24.66,77352.41,0.2,-0.922,8e-05,10.76316]
[1779408940622,24.66,77352.21,0.2,-0.922,8e-05,10.76233]
[1779408942532,24.66,77352.2,0.2,-0.922,8e-05,10.76313]
[1779408942559,24.66,77352.1,0.2,-0.922,8e-05,10.76317]
[1779408944290,24.67,77348.64,0.2,-0.92226,8e-05,10.73547]
[1779408950333,24.67,77348.11,0.2,-0.92224,8e-05,10.73664]
[1779408951342,24.67,77353.45,0.2,-0.92181,8e-05,10.78309]
[1779408953789,24.68,77353.94,0.2,-0.92175,8e-05,10.78896]
[1779408953841,24.68,77353.94,0.2,-0.92175,8e-05,10.78896]
[1779408954020,24.68,77353.94,0.2,-0.92175,8e-05,10.78896]
[1779408954366,24.68,77351.34,0.2,-0.92195,8e-05,10.76764]
[1779408955560,24.68,77351.34,0.2,-0.92195,8e-05,10.76764]
[1779408957900,24.68,77351.61,0.2,-0.92191,8e-05,10.77263]
[1779408957952,24.68,77351.61,0.2,-0.92191,8e-05,10.77263]
[1779408958020,24.68,77351.61,0.2,-0.92191,8e-05,10.77263]
[1779408958394,24.68,77353.89,0.2,-0.92171,8e-05,10.79297]
[1779408963429,24.69,77354.95,0.2,-0.92159,8e-05,10.80626]
[1779408965443,24.69,77351.11,0.2,-0.92188,8e-05,10.77519]
[1779408969471,24.69,77355.47,0.2,-0.9215,8e-05,10.81588]
[1779408970478,24.69,77361.79,0.2,-0.92098,8e-05,10.87079]
[1779408971485,24.69,77365.9,0.2,-0.92064,8e-05,10.90682]
[1779408972496,24.69,77376.07,0.2,-0.9198,8e-05,10.99493]
[1779408973503,24.7,77379.8,0.2,-0.91949,8e-05,11.02774]
[1779408974510,24.7,77381.67,0.2,-0.91933,8e-05,11.04442]
[1779408977531,24.7,77384.61,0.2,-0.91908,8e-05,11.07123]
[1779408981561,24.7,77389.27,0.2,-0.91868,8e-05,11.11326]
[1779408982441,24.7,77389.27,0.2,-0.91868,8e-05,11.11326]
[1779408983575,24.7,77398.92,0.2,-0.91787,8e-05,11.19769]
[1779408985589,24.7,77400.24,0.2,-0.91775,8e-05,11.21029]
[1779408985907,24.7,77400.24,0.2,-0.91775,8e-05,11.21029]
[1779408986596,24.7,77407.2,0.2,-0.91717,8e-05,11.27104]
[1779408990624,24.7,77409.33,0.2,-0.91698,8e-05,11.29011]
[1779408996471,24.7,77410.16,0.2,-0.91693,8e-05,11.29437]
[1779408996515,24.7,77410.16,0.2,-0.91693,8e-05,11.29437]
[1779408996559,24.7,77415.24,0.2,-0.9165,8e-05,11.3388]
[1779408997021,24.7,77415.24,0.2,-0.9165,8e-05,11.3388]
[1779408997123,24.7,77420.59,0.2,-0.91605,8e-05,11.38618]
[1779408998680,24.7,77413.39,0.2,-0.91665,8e-05,11.32372]
[1779408999687,24.7,77412.25,0.2,-0.91674,8e-05,11.31383]
[1779409012778,24.7,77414.78,0.2,-0.91652,8e-05,11.33664]
[1779409015140,24.71,77417.88,0.2,-0.91626,8e-05,11.36383]
[1779409021841,24.71,77417.0,0.2,-0.91634,8e-05,11.35612]
[1779409023855,24.71,77419.68,0.2,-0.91611,8e-05,11.37954]
[1779409025869,24.7,77435.47,0.2,-0.91477,9e-05,11.518]
[1779409026876,24.71,77447.98,0.2,-0.91369,9e-05,11.62864]
[1779409027883,24.71,77449.61,0.2,-0.91355,9e-05,11.64317]
[1779409032918,24.71,77449.8,0.2,-0.91353,9e-05,11.64533]
[1779409034770,24.71,77450.95,0.2,-0.91343,9e-05,11.65559]
[1779409034932,24.71,77458.05,0.2,-0.91281,9e-05,11.71856]
[1779409037413,24.7,77465.17,0.2,-0.91221,9e-05,11.78062]
[1779409038960,24.7,77460.19,0.2,-0.91265,9e-05,11.735]
[1779409039968,24.7,77452.81,0.2,-0.9133,9e-05,11.66896]
[1779409040975,24.7,77448.59,0.2,-0.91367,9e-05,11.63112]
[1779409041982,24.7,77445.83,0.2,-0.91391,9e-05,11.60628]
[1779409045008,24.7,77453.87,0.2,-0.91323,9e-05,11.67617]
[1779409046010,24.7,77458.11,0.2,-0.91287,9e-05,11.71325]
[1779409051045,24.7,77452.76,0.2,-0.91338,9e-05,11.65951]
[1779409053059,24.7,77449.88,0.2,-0.91364,9e-05,11.6331]
[1779409055073,24.69,77453.12,0.2,-0.91337,9e-05,11.66091]
[1779409057087,24.69,77450.5,0.2,-0.9136,9e-05,11.63678]
[1779409058105,24.69,77447.18,0.2,-0.91389,9e-05,11.60699]
[1779409060119,24.69,77451.74,0.2,-0.91351,9e-05,11.64653]
[1779409065154,24.69,77449.63,0.2,-0.91371,9e-05,11.6258]
[1779409067168,24.69,77441.38,0.2,-0.91444,9e-05,11.55152]
[1779409068175,24.69,77438.87,0.2,-0.91466,9e-05,11.52847]
[1779409071196,24.68,77433.79,0.2,-0.91512,9e-05,11.48111]
[1779409073210,24.68,77431.14,0.2,-0.91536,9e-05,11.4562]
[1779409077886,24.68,77431.14,0.2,-0.91539,9e-05,11.45298]
[1779409080259,24.68,77436.25,0.2,-0.91498,9e-05,11.49537]
[1779409085294,24.67,77435.78,0.2,-0.91507,9e-05,11.48674]
[1779409090330,24.67,77433.78,0.2,-0.91528,9e-05,11.46462]
[1779409095364,24.66,77432.9,0.2,-0.9154,9e-05,11.45242]
[1779409101408,24.65,77432.64,0.2,-0.91548,9e-05,11.44472]
[1779409102415,24.65,77427.5,0.2,-0.91592,8e-05,11.39867]
[1779409103422,24.65,77422.1,0.2,-0.91639,8e-05,11.35049]
[1779409104429,24.65,77417.52,0.2,-0.91678,8e-05,11.30965]
[1779409106443,24.65,77412.84,0.2,-0.91719,8e-05,11.26736]
[1779409109464,24.65,77409.46,0.2,-0.91749,8e-05,11.23605]
[1779409114499,24.65,77407.5,0.2,-0.9177,8e-05,11.21289]
[1779409118527,24.64,77404.52,0.2,-0.91797,8e-05,11.18503]
[1779409122555,24.64,77401.89,0.2,-0.9182,8e-05,11.16055]
[1779409126583,24.64,77404.49,0.2,-0.918,8e-05,11.18174]
[1779409128597,24.64,77409.73,0.2,-0.91757,8e-05,11.22659]
[1779409133632,24.64,77408.54,0.2,-0.91769,8e-05,11.21403]
[1779409136653,24.64,77414.95,0.2,-0.91717,8e-05,11.26874]
[1779409137660,24.63,77418.55,0.2,-0.91687,8e-05,11.29981]
[1779409139674,24.63,77419.02,0.2,-0.91684,8e-05,11.30294]
[1779409145716,24.63,77419.8,0.2,-0.9168,8e-05,11.30673]
[1779409150751,24.63,77419.92,0.2,-0.91681,8e-05,11.3053]
[1779409152768,24.63,77416.63,0.2,-0.9171,8e-05,11.27555]
[1779409157803,24.62,77417.02,0.2,-0.91709,8e-05,11.27675]
[1779409165859,24.62,77417.39,0.2,-0.91709,8e-05,11.27629]
[1779409171512,24.62,77417.35,0.2,-0.9171,8e-05,11.27556]
[1779409176936,24.62,77411.62,0.2,-0.91764,8e-05,11.2184]
[1779409177943,24.61,77408.32,0.2,-0.91792,8e-05,11.18937]
[1779409182978,24.61,77408.95,0.2,-0.91788,8e-05,11.19379]
[1779409188018,24.61,77410.28,0.2,-0.91778,8e-05,11.2042]
[1779409192045,24.61,77414.69,0.2,-0.91742,8e-05,11.24172]
[1779409197080,24.61,77412.6,0.2,-0.91761,8e-05,11.22199]
[1779409202115,24.61,77411.98,0.2,-0.91767,8e-05,11.21535]
[1779409207150,24.61,77410.15,0.2,-0.91783,8e-05,11.19827]
[1779409208157,24.61,77413.84,0.2,-0.91753,8e-05,11.23024]
[1779409213192,24.61,77414.46,0.2,-0.91749,8e-05,11.23428]
[1779409218227,24.6,77414.27,0.2,-0.91752,8e-05,11.23117]
[1779409223263,24.6,77415.49,0.2,-0.91743,8e-05,11.24026]
[1779409228303,24.6,77417.02,0.2,-0.91732,8e-05,11.25179]
[1779409229310,24.6,77422.32,0.2,-0.91688,8e-05,11.29775]
[1779409230317,24.6,77425.26,0.2,-0.91664,8e-05,11.32304]
[1779409236359,24.6,77424.45,0.2,-0.91676,8e-05,11.30936]
[1779409241394,24.59,77424.68,0.2,-0.91676,8e-05,11.30872]
[1779409246430,24.59,77424.68,0.2,-0.91679,8e-05,11.30606]
[1779409251467,24.59,77424.57,0.2,-0.91683,8e-05,11.3024]
[1779409256502,24.58,77424.31,0.2,-0.91687,8e-05,11.29742]
[1779409261537,24.58,77424.39,0.2,-0.91689,8e-05,11.29608]
[1779409266572,24.58,77425.15,0.2,-0.91685,8e-05,11.30002]
[1779409271607,24.58,77426.32,0.2,-0.91677,8e-05,11.30806]
[1779409275665,24.57,77433.82,0.2,-0.91616,8e-05,11.37162]
[1779409280701,24.57,77433.4,0.2,-0.91622,8e-05,11.36521]
[1779409283725,24.57,77441.73,0.2,-0.91552,9e-05,11.43792]
[1779409284732,24.57,77446.62,0.2,-0.9151,9e-05,11.48098]
[1779409285739,24.57,77451.31,0.2,-0.9147,9e-05,11.52228]
[1779409289767,24.57,77454.61,0.2,-0.91443,9e-05,11.55058]
[1779409291218,24.57,77453.95,0.2,-0.91449,9e-05,11.54447]
[1779409296816,24.57,77453.75,0.2,-0.91454,9e-05,11.53764]
[1779409301851,24.56,77454.35,0.2,-0.9145,9e-05,11.54163]
[1779409303865,24.56,77457.93,0.2,-0.9142,9e-05,11.57282]
[1779409306886,24.56,77461.35,0.2,-0.91391,9e-05,11.60224]
[1779409307893,24.56,77468.68,0.2,-0.91328,9e-05,11.6671]
[1779409308900,24.56,77476.05,0.2,-0.91264,9e-05,11.73244]
[1779409310914,24.56,77472.66,0.2,-0.91295,9e-05,11.70116]
[1779409312356,24.56,77473.59,0.2,-0.91287,9e-05,11.7089]
[1779409312530,24.56,77473.59,0.2,-0.91287,9e-05,11.7089]
[1779409313935,24.56,77479.62,0.2,-0.91235,9e-05,11.76171]
[1779409316534,24.56,77479.23,0.2,-0.9124,9e-05,11.75708]
[1779409316587,24.56,77479.23,0.2,-0.9124,9e-05,11.75708]
[1779409316773,24.56,77479.23,0.2,-0.9124,9e-05,11.75708]
[1779409317963,24.56,77486.69,0.2,-0.91176,9e-05,11.82268]
[1779409318351,24.56,77486.69,0.2,-0.91176,9e-05,11.82268]
[1779409318527,24.56,77486.69,0.2,-0.91176,9e-05,11.82268]
[1779409321993,24.55,77482.48,0.2,-0.91215,9e-05,11.78236]
[1779409324326,24.55,77482.34,0.2,-0.91218,9e-05,11.77986]
[1779409324379,24.55,77482.34,0.2,-0.91218,9e-05,11.77986]
[1779409324530,24.55,77482.34,0.2,-0.91218,9e-05,11.77986]
[1779409330050,24.55,77469.58,0.2,-0.91333,9e-05,11.66244]
[1779409331057,24.55,77469.2,0.2,-0.91338,9e-05,11.65759]
[1779409335449,24.54,77469.79,0.2,-0.91334,9e-05,11.66111]
[1779409335501,24.54,77469.79,0.2,-0.91334,9e-05,11.66111]
[1779409335520,24.54,77469.79,0.2,-0.91334,9e-05,11.66111]
[1779409341127,24.54,77468.81,0.2,-0.91346,9e-05,11.64958]
[1779409344150,24.54,77465.09,0.2,-0.91381,9e-05,11.61353]
[1779409345175,24.54,77457.17,0.2,-0.9145,9e-05,11.5422]
[1779409346170,24.54,77438.66,0.2,-0.9161,9e-05,11.37769]
[1779409347177,24.54,77432.6,0.2,-0.91662,8e-05,11.32372]
[1779409349192,24.53,77418.27,0.2,-0.91784,8e-05,11.19698]
[1779409350199,24.53,77415.19,0.2,-0.9181,8e-05,11.16968]
[1779409355234,24.53,77415.52,0.2,-0.91811,8e-05,11.16741]
[1779409360273,24.53,77415.54,0.2,-0.91812,8e-05,11.16664]
[1779409360324,24.53,77415.54,0.2,-0.91812,8e-05,11.16664]
[1779409360527,24.53,77415.54,0.2,-0.91812,8e-05,11.16664]
[1779409365158,24.53,77413.17,0.2,-0.91833,8e-05,11.14433]
[1779409365210,24.53,77413.17,0.2,-0.91833,8e-05,11.14433]
[1779409365271,24.53,77413.17,0.2,-0.91833,8e-05,11.14433]
[1779409368229,24.53,77412.8,0.2,-0.91837,8e-05,11.14044]
[1779409374368,24.53,77410.93,0.2,-0.91854,8e-05,11.12282]
[1779409376835,24.53,77410.75,0.2,-0.91855,8e-05,11.1211]
[1779409376887,24.53,77410.75,0.2,-0.91855,8e-05,11.1211]
[1779409377023,24.53,77410.75,0.2,-0.91855,8e-05,11.1211]
[1779409378396,24.53,77413.45,0.2,-0.91833,8e-05,11.14417]
[1779409380412,24.53,77410.51,0.2,-0.91858,8e-05,11.11817]
[1779409382699,24.53,77411.68,0.2,-0.91848,8e-05,11.12822]
[1779409382749,24.53,77411.68,0.2,-0.91848,8e-05,11.12822]
[1779409382774,24.53,77411.68,0.2,-0.91848,8e-05,11.12822]
[1779409383433,24.53,77415.89,0.2,-0.91814,8e-05,11.16463]
[1779409384440,24.52,77419.2,0.2,-0.91786,8e-05,11.19334]
[1779409386454,24.52,77416.55,0.2,-0.91809,8e-05,11.16966]
[1779409387153,24.52,77416.55,0.2,-0.91809,8e-05,11.16966]
[1779409387203,24.52,77416.55,0.2,-0.91809,8e-05,11.16966]
[1779409387270,24.52,77416.55,0.2,-0.91809,8e-05,11.16966]
[1779409392496,24.52,77416.54,0.2,-0.9181,8e-05,11.16872]
[1779409398538,24.53,77417.08,0.2,-0.91803,8e-05,11.17569]
[1779409401559,24.53,77413.7,0.2,-0.91831,8e-05,11.14593]
[1779409402320,24.53,77413.7,0.2,-0.91831,8e-05,11.14593]
[1779409402362,24.53,77413.7,0.2,-0.91831,8e-05,11.14593]
[1779409402524,24.53,77413.7,0.2,-0.91831,8e-05,11.14593]
[1779409406594,24.52,77416.56,0.2,-0.91809,8e-05,11.16952]
[1779409411629,24.52,77415.63,0.2,-0.9182,8e-05,11.15645]
[1779409417630,24.52,77416.06,0.2,-0.91818,8e-05,11.15895]
[1779409417682,24.52,77416.06,0.2,-0.91818,8e-05,11.15895]
[1779409417770,24.52,77416.06,0.2,-0.91818,8e-05,11.15895]
[1779409417784,24.52,77424.68,0.2,-0.91746,8e-05,11.23438]
[1779409418678,24.52,77423.21,0.2,-0.91758,8e-05,11.22171]
[1779409423714,24.52,77423.72,0.2,-0.91752,8e-05,11.22731]
[1779409426735,24.52,77434.81,0.2,-0.91658,8e-05,11.32531]
[1779409427742,24.52,77439.32,0.2,-0.9162,9e-05,11.36508]
[1779409431078,24.52,77439.28,0.2,-0.9162,9e-05,11.36473]
[1779409431123,24.52,77438.5,0.2,-0.91627,8e-05,11.35786]
[1779409431270,24.52,77438.5,0.2,-0.91627,8e-05,11.35786]
[1779409436805,24.52,77437.73,0.2,-0.91633,8e-05,11.35109]
[1779409439237,24.52,77437.72,0.2,-0.91633,8e-05,11.35097]
[1779409439241,24.52,77437.72,0.2,-0.91633,8e-05,11.35097]
[1779409439270,24.52,77437.72,0.2,-0.91633,8e-05,11.35097]
[1779409444863,24.52,77437.33,0.2,-0.9164,8e-05,11.34406]
[1779409449898,24.52,77437.64,0.2,-0.91641,8e-05,11.34328]
[1779409454491,24.51,77438.69,0.2,-0.91635,8e-05,11.34971]
[1779409454497,24.51,77438.69,0.2,-0.91635,8e-05,11.34971]
[1779409454525,24.51,77438.69,0.2,-0.91635,8e-05,11.34971]
[1779409459968,24.51,77440.45,0.2,-0.91624,9e-05,11.36086]
[1779409460676,24.51,77440.45,0.2,-0.91624,9e-05,11.36086]
[1779409460727,24.51,77440.45,0.2,-0.91624,9e-05,11.36086]
[1779409460769,24.51,77440.45,0.2,-0.91624,9e-05,11.36086]
[1779409467137,24.5,77438.63,0.2,-0.91645,8e-05,11.33949]
[1779409467187,24.5,77438.63,0.2,-0.91645,8e-05,11.33949]
[1779409467269,24.5,77438.63,0.2,-0.91645,8e-05,11.33949]
[1779409468928,24.5,77439.87,0.2,-0.91635,9e-05,11.34969]
[1779409469134,24.5,77443.79,0.2,-0.91603,9e-05,11.38279]
[1779409471045,24.5,77447.1,0.2,-0.91578,9e-05,11.40772]
[1779409472052,24.5,77451.98,0.2,-0.91537,9e-05,11.45006]
[1779409473507,24.5,77453.94,0.2,-0.91521,9e-05,11.4666]
[1779409473520,24.5,77453.94,0.2,-0.91521,9e-05,11.4666]
[1779409473587,24.5,77453.94,0.2,-0.91521,9e-05,11.4666]
[1779409474067,24.5,77456.66,0.2,-0.91498,9e-05,11.48982]
[1779409474250,24.5,77456.66,0.2,-0.91498,9e-05,11.48982]
[1779409474270,24.5,77456.66,0.2,-0.91498,9e-05,11.48982]
[1779409475073,24.5,77461.96,0.2,-0.91453,9e-05,11.53663]
[1779409476080,24.49,77468.07,0.2,-0.91401,9e-05,11.59005]
[1779409477087,24.49,77472.26,0.2,-0.91365,9e-05,11.62706]
[1779409479101,24.49,77472.76,0.2,-0.91361,9e-05,11.63067]
[1779409479373,24.49,77472.76,0.2,-0.91361,9e-05,11.63067]
[1779409479420,24.49,77472.76,0.2,-0.91361,9e-05,11.63067]
[1779409479521,24.49,77472.76,0.2,-0.91361,9e-05,11.63067]
[1779409485143,24.49,77473.84,0.2,-0.91354,9e-05,11.63769]
[1779409488711,24.49,77471.67,0.2,-0.91375,9e-05,11.61707]
[1779409488759,24.49,77471.67,0.2,-0.91375,9e-05,11.61707]
[1779409488770,24.49,77471.67,0.2,-0.91375,9e-05,11.61707]
[1779409494375,24.49,77472.49,0.2,-0.91369,9e-05,11.62245]
[1779409494428,24.49,77472.49,0.2,-0.91369,9e-05,11.62245]
[1779409494524,24.49,77472.49,0.2,-0.91369,9e-05,11.62245]
[1779409504276,24.48,77473.52,0.2,-0.91365,9e-05,11.6271]
[1779409508304,24.48,77480.07,0.2,-0.91309,9e-05,11.68415]
[1779409509720,24.48,77480.07,0.2,-0.91309,9e-05,11.68415]
[1779409509771,24.48,77480.07,0.2,-0.91309,9e-05,11.68415]
[1779409511325,24.48,77485.3,0.2,-0.91265,9e-05,11.72959]
[1779409512521,24.48,77485.3,0.2,-0.91265,9e-05,11.72959]
[1779409518375,24.47,77485.15,0.2,-0.91269,9e-05,11.72486]
[1779409519395,24.47,77485.15,0.2,-0.91269,9e-05,11.72486]
[1779409519445,24.47,77485.15,0.2,-0.91269,9e-05,11.72486]
[1779409519521,24.47,77485.15,0.2,-0.91269,9e-05,11.72486]
[1779409521395,24.47,77480.58,0.2,-0.91311,9e-05,11.68251]
[1779409522633,24.47,77476.5,0.2,-0.91347,9e-05,11.64562]
[1779409524612,24.47,77475.54,0.2,-0.91356,9e-05,11.63668]
[1779409524655,24.47,77475.54,0.2,-0.91356,9e-05,11.63668]
[1779409524770,24.47,77475.54,0.2,-0.91356,9e-05,11.63668]
[1779409530462,24.47,77476.56,0.2,-0.91349,9e-05,11.6433]
[1779409535501,24.47,77477.52,0.2,-0.91345,9e-05,11.64658]
[1779409539735,24.47,77478.29,0.2,-0.91339,9e-05,11.6524]
[1779409539769,24.47,77478.29,0.2,-0.91339,9e-05,11.6524]
[1779409544355,24.46,77479.37,0.2,-0.91334,9e-05,11.65823]
[1779409544523,24.46,77479.37,0.2,-0.91334,9e-05,11.65823]
[1779409549599,24.46,77478.25,0.2,-0.91349,9e-05,11.64219]
[1779409552177,24.45,77478.1,0.2,-0.91352,9e-05,11.63987]
[1779409552275,24.45,77475.64,0.2,-0.91374,9e-05,11.61692]
[1779409552643,24.45,77475.64,0.2,-0.91374,9e-05,11.61692]
[1779409552773,24.45,77475.64,0.2,-0.91374,9e-05,11.61692]
[1779409552872,24.45,77472.89,0.2,-0.91399,9e-05,11.59145]
[1779409558663,24.45,77469.88,0.2,-0.9143,9e-05,11.55929]
[1779409560677,24.44,77466.89,0.2,-0.91458,9e-05,11.531]
[1779409561684,24.44,77457.99,0.2,-0.91536,9e-05,11.45112]
[1779409562691,24.44,77460.29,0.2,-0.91516,9e-05,11.47084]
[1779409563428,24.44,77460.29,0.2,-0.91516,9e-05,11.47084]
[1779409563481,24.44,77460.29,0.2,-0.91516,9e-05,11.47084]
[1779409563520,24.44,77460.29,0.2,-0.91516,9e-05,11.47084]
[1779409566719,24.44,77454.14,0.2,-0.91572,9e-05,11.41344]
[1779409568277,24.44,77453.07,0.2,-0.91582,9e-05,11.40332]
[1779409568327,24.44,77453.07,0.2,-0.91582,9e-05,11.40332]
[1779409575782,24.43,77452.28,0.2,-0.91594,9e-05,11.39126]
[1779409580817,24.43,77452.37,0.2,-0.91596,9e-05,11.38893]
[1779409585852,24.43,77453.02,0.2,-0.91594,9e-05,11.39153]
[1779409590888,24.42,77452.72,0.2,-0.91599,9e-05,11.38569]
[1779409595922,24.42,77451.91,0.2,-0.91611,9e-05,11.37196]
[1779409596524,24.42,77451.91,0.2,-0.91611,9e-05,11.37196]
[1779409596929,24.42,77455.32,0.2,-0.91583,9e-05,11.40154]
[1779409598528,24.42,77457.23,0.2,-0.91567,9e-05,11.4178]
[1779409603978,24.41,77457.93,0.2,-0.91565,9e-05,11.41995]
[1779409609013,24.41,77458.02,0.2,-0.91568,9e-05,11.41729]
[1779409612034,24.41,77460.71,0.2,-0.91547,9e-05,11.4391]
[1779409617069,24.4,77460.91,0.2,-0.91548,9e-05,11.43728]
[1779409622104,24.4,77461.38,0.2,-0.91548,9e-05,11.43789]
[1779409627139,24.4,77461.5,0.2,-0.9155,9e-05,11.43609]
[1779409630160,24.4,77464.4,0.2,-0.91525,9e-05,11.46168]
[1779409633181,24.4,77458.6,0.2,-0.91575,9e-05,11.40991]
[1779409634188,24.39,77455.66,0.2,-0.91601,9e-05,11.38311]
[1779409639223,24.39,77455.94,0.2,-0.91602,9e-05,11.38241]
[1779409642244,24.39,77458.64,0.2,-0.9158,9e-05,11.40449]
[1779409646272,24.39,77455.17,0.2,-0.91611,9e-05,11.37309]
[1779409651307,24.39,77455.65,0.2,-0.91609,9e-05,11.3742]
[1779409656341,24.39,77453.91,0.2,-0.91626,9e-05,11.35591]
[1779409659364,24.38,77449.89,0.2,-0.91662,9e-05,11.31868]
[1779409661377,24.38,77452.67,0.2,-0.9164,9e-05,11.34178]
[1779409666412,24.38,77453.26,0.2,-0.91637,9e-05,11.34453]
[1779409671446,24.38,77455.09,0.2,-0.91624,9e-05,11.35826]
[1779409677489,24.37,77453.97,0.2,-0.91637,9e-05,11.34524]
[1779409682524,24.37,77452.24,0.2,-0.91654,9e-05,11.32738]
[1779409691587,24.37,77450.37,0.2,-0.91674,9e-05,11.30627]
[1779409701657,24.36,77450.32,0.2,-0.91679,9e-05,11.30116]
[1779409704678,24.36,77454.29,0.2,-0.91647,9e-05,11.33508]
[1779409709713,24.36,77451.52,0.2,-0.91673,9e-05,11.30827]
[1779409715756,24.35,77451.52,0.2,-0.91677,9e-05,11.30228]
[1779409720791,24.35,77451.49,0.2,-0.91679,9e-05,11.30014]
[1779409725826,24.35,77451.47,0.2,-0.91681,9e-05,11.2982]
[1779409731868,24.35,77453.51,0.2,-0.91666,9e-05,11.31417]
[1779409736903,24.35,77453.21,0.2,-0.9167,9e-05,11.30972]
[1779409741938,24.34,77451.81,0.2,-0.91684,9e-05,11.29538]
[1779409745967,24.34,77457.78,0.2,-0.91635,9e-05,11.34676]
[1779409751002,24.34,77458.25,0.2,-0.91632,9e-05,11.35001]
[1779409756038,24.34,77458.28,0.2,-0.9163,9e-05,11.35125]
[1779409759059,24.34,77455.23,0.2,-0.91656,9e-05,11.32479]
[1779409765101,24.34,77455.91,0.2,-0.91649,9e-05,11.33204]
[1779409770136,24.34,77454.23,0.2,-0.91662,9e-05,11.31814]
[1779409776178,24.35,77452.03,0.2,-0.91682,9e-05,11.29653]
[1779409781213,24.35,77454.17,0.2,-0.91662,9e-05,11.31682]
[1779409786248,24.35,77454.3,0.2,-0.9166,9e-05,11.31928]
[1779409791283,24.35,77453.18,0.2,-0.91668,9e-05,11.31074]
[1779409793300,24.35,77436.27,0.2,-0.91812,8e-05,11.16147]
[1779409794308,24.35,77429.34,0.2,-0.9187,8e-05,11.10045]
[1779409794793,24.35,77429.34,0.2,-0.9187,8e-05,11.10045]
[1779409794858,24.35,77429.34,0.2,-0.9187,8e-05,11.10045]
[1779409796354,24.35,77429.99,0.2,-0.91865,8e-05,11.1061]
[1779409797328,24.35,77425.67,0.2,-0.91901,8e-05,11.0681]
[1779409800349,24.35,77418.92,0.2,-0.91957,8e-05,11.00901]
[1779409801356,24.35,77428.13,0.2,-0.9188,8e-05,11.08964]
[1779409801901,24.35,77428.13,0.2,-0.9188,8e-05,11.08964]
[1779409803370,24.35,77425.51,0.2,-0.91902,8e-05,11.06669]
[1779409808405,24.35,77426.91,0.2,-0.91888,8e-05,11.08149]
[1779409813440,24.36,77428.88,0.2,-0.91868,8e-05,11.10192]
[1779409814447,24.36,77432.25,0.2,-0.9184,8e-05,11.13214]
[1779409816461,24.36,77429.42,0.2,-0.91862,8e-05,11.10844]
[1779409821500,24.36,77434.37,0.2,-0.91818,8e-05,11.1546]
[1779409822507,24.36,77437.66,0.2,-0.9179,8e-05,11.18404]
[1779409824521,24.36,77440.57,0.2,-0.91764,8e-05,11.21051]
[1779409829556,24.37,77442.36,0.2,-0.91747,8e-05,11.22848]
[1779409835464,24.37,77442.43,0.2,-0.91747,8e-05,11.22697]
[1779409844661,24.37,77442.52,0.2,-0.91743,8e-05,11.23155]
[1779409849697,24.37,77443.59,0.2,-0.91732,8e-05,11.24271]
[1779409854732,24.37,77443.57,0.2,-0.91731,8e-05,11.24424]
[1779409859769,24.38,77443.4,0.2,-0.9173,8e-05,11.24447]
[1779409860776,24.38,77440.46,0.2,-0.91755,8e-05,11.21891]
[1779409861794,24.38,77434.45,0.2,-0.91805,8e-05,11.16632]
[1779409862797,24.38,77419.87,0.2,-0.91927,8e-05,11.0389]
[1779409863804,24.38,77419.18,0.2,-0.91932,8e-05,11.03343]
[1779409866825,24.38,77425.38,0.2,-0.91879,8e-05,11.08931]
[1779409867832,24.38,77428.42,0.2,-0.91853,8e-05,11.11651]
[1779409872082,24.38,77427.33,0.2,-0.91861,8e-05,11.1085]
[1779409872467,24.38,77432.56,0.2,-0.91816,8e-05,11.1549]
[1779409872867,24.38,77435.89,0.2,-0.91788,8e-05,11.18461]
[1779409878909,24.39,77436.04,0.2,-0.91784,8e-05,11.18825]
[1779409883944,24.39,77437.3,0.2,-0.91772,8e-05,11.2012]
[1779409888979,24.39,77437.37,0.2,-0.91769,8e-05,11.20363]
[1779409894014,24.39,77437.29,0.2,-0.91768,8e-05,11.20351]
[1779409899049,24.4,77437.43,0.2,-0.91764,8e-05,11.20765]
[1779409904084,24.4,77443.55,0.2,-0.91708,8e-05,11.26613]
[1779409905091,24.4,77451.4,0.2,-0.91641,9e-05,11.33629]
[1779409906098,24.4,77451.94,0.2,-0.91635,9e-05,11.34178]
[1779409909119,24.41,77457.0,0.2,-0.9159,9e-05,11.38864]
[1779409914154,24.41,77458.81,0.2,-0.91571,9e-05,11.4077]
[1779409915176,24.41,77461.98,0.2,-0.91544,9e-05,11.43642]
[1779409916179,24.41,77469.69,0.2,-0.91476,9e-05,11.50552]
[1779409917489,24.41,77469.69,0.2,-0.91476,9e-05,11.50552]
[1779409921434,24.41,77467.03,0.2,-0.91498,9e-05,11.48369]
[1779409929270,24.42,77467.15,0.2,-0.91494,9e-05,11.48736]
[1779409933298,24.42,77473.51,0.2,-0.91439,9e-05,11.54364]
[1779409938333,24.41,77471.86,0.2,-0.91456,9e-05,11.52684]
[1779409942361,24.41,77478.91,0.2,-0.91395,9e-05,11.58922]
[1779409944375,24.41,77482.03,0.2,-0.91368,9e-05,11.61667]
[1779409948403,24.41,77485.89,0.2,-0.91335,9e-05,11.65027]
[1779409953438,24.41,77486.08,0.2,-0.91337,9e-05,11.64708]
[1779409954445,24.41,77480.31,0.2,-0.91388,9e-05,11.59521]
[1779409956459,24.41,77478.37,0.2,-0.91405,9e-05,11.57756]
[1779409959480,24.41,77481.09,0.2,-0.91382,9e-05,11.60145]
[1779409960487,24.41,77486.3,0.2,-0.91336,9e-05,11.6479]
[1779409965006,24.41,77487.95,0.2,-0.91323,9e-05,11.6617]
[1779409965060,24.41,77487.95,0.2,-0.91323,9e-05,11.6617]
[1779409965523,24.41,77487.96,0.2,-0.91323,9e-05,11.66155]
[1779409966524,24.41,77487.96,0.2,-0.91323,9e-05,11.66155]
[1779409971565,24.41,77496.59,0.2,-0.91249,9e-05,11.73764]
[1779409972572,24.41,77502.57,0.2,-0.91196,9e-05,11.79122]
[1779409974586,24.4,77501.93,0.2,-0.91202,9e-05,11.78474]
[1779409976600,24.4,77498.85,0.2,-0.9123,9e-05,11.75624]
[1779409981635,24.4,77499.25,0.2,-0.91229,9e-05,11.75807]
[1779409987677,24.4,77501.44,0.2,-0.91211,9e-05,11.77564]
[1779409992712,24.4,77500.83,0.2,-0.91219,9e-05,11.76793]
[1779409995733,24.4,77495.59,0.2,-0.91266,9e-05,11.71975]
[1779409996740,24.4,77501.89,0.2,-0.91211,9e-05,11.77614]
[1779410001775,24.39,77499.4,0.2,-0.91234,9e-05,11.75223]
[1779410004796,24.39,77491.55,0.2,-0.91305,9e-05,11.68036]
[1779410006810,24.39,77484.68,0.2,-0.91366,9e-05,11.61771]
[1779410008824,24.39,77482.05,0.2,-0.91391,9e-05,11.59266]
[1779410014866,24.38,77481.56,0.2,-0.91402,9e-05,11.58045]
[1779410016881,24.38,77476.62,0.2,-0.91446,9e-05,11.53489]
[1779410017888,24.38,77463.88,0.2,-0.91557,9e-05,11.4208]
[1779410018895,24.38,77461.65,0.2,-0.91577,9e-05,11.40052]
[1779410021916,24.38,77457.16,0.2,-0.91616,9e-05,11.35937]
[1779410028966,24.38,77458.91,0.2,-0.91602,9e-05,11.37464]
[1779410029973,24.38,77467.57,0.2,-0.91527,9e-05,11.45176]
[1779410030980,24.38,77469.64,0.2,-0.91509,9e-05,11.47026]
[1779410036015,24.38,77470.61,0.2,-0.915,9e-05,11.47912]
[1779410041050,24.38,77470.83,0.2,-0.91501,9e-05,11.47796]
[1779410046086,24.38,77472.69,0.2,-0.91486,9e-05,11.49406]
[1779410051121,24.38,77468.14,0.2,-0.91525,9e-05,11.45362]
[1779410052128,24.38,77455.96,0.2,-0.9163,9e-05,11.3449]
[1779410053135,24.38,77455.17,0.2,-0.91638,9e-05,11.33748]
[1779410057163,24.37,77461.73,0.2,-0.91583,9e-05,11.39394]
[1779410062199,24.37,77462.24,0.2,-0.91581,9e-05,11.39589]
[1779410064213,24.37,77467.49,0.2,-0.91537,9e-05,11.44149]
[1779410069249,24.37,77469.37,0.2,-0.91524,9e-05,11.4552]
[1779410074284,24.36,77466.34,0.2,-0.91555,9e-05,11.42174]
[1779410078312,24.36,77463.67,0.2,-0.9158,9e-05,11.39575]
[1779410084354,24.36,77463.97,0.2,-0.91581,9e-05,11.3952]
[1779410089397,24.35,77462.24,0.2,-0.91598,9e-05,11.37709]
[1779410098460,24.35,77463.11,0.2,-0.91596,9e-05,11.38002]
[1779410101481,24.35,77455.52,0.2,-0.91662,9e-05,11.31106]
[1779410102488,24.35,77451.32,0.2,-0.91699,9e-05,11.27345]
[1779410109537,24.34,77452.17,0.2,-0.91694,9e-05,11.27833]
[1779410114572,24.34,77452.25,0.2,-0.91695,9e-05,11.27736]
[1779410119606,24.34,77458.59,0.2,-0.91642,9e-05,11.33194]
[1779410120614,24.34,77461.34,0.2,-0.91618,9e-05,11.35662]
[1779410122630,24.34,77467.55,0.2,-0.91565,9e-05,11.41226]
[1779410123636,24.34,77474.73,0.2,-0.91502,9e-05,11.47638]
[1779410125650,24.34,77476.35,0.2,-0.91488,9e-05,11.49093]
[1779410130685,24.34,77476.66,0.2,-0.91487,9e-05,11.4925]
[1779410133706,24.34,77473.98,0.2,-0.91513,9e-05,11.46386]
[1779410138741,24.34,77470.27,0.2,-0.91547,9e-05,11.42978]
[1779410144831,24.34,77470.52,0.2,-0.91546,9e-05,11.43089]
[1779410148811,24.33,77476.59,0.2,-0.91496,9e-05,11.48193]
[1779410153846,24.33,77476.95,0.2,-0.91496,9e-05,11.48204]
[1779410159889,24.33,77477.41,0.2,-0.91496,9e-05,11.48241]
[1779410160897,24.32,77481.11,0.2,-0.91464,9e-05,11.51489]
[1779410165931,24.32,77481.43,0.2,-0.91461,9e-05,11.5177]
[1779410170966,24.32,77481.47,0.2,-0.91461,9e-05,11.51804]
[1779410178017,24.32,77481.53,0.2,-0.91464,9e-05,11.51464]
[1779410183055,24.32,77482.29,0.2,-0.91458,9e-05,11.52076]
[1779410188091,24.32,77480.55,0.2,-0.91476,9e-05,11.50324]
[1779410191113,24.32,77473.88,0.2,-0.91537,9e-05,11.43891]
[1779410196148,24.31,77473.01,0.2,-0.91548,9e-05,11.42783]
[1779410203197,24.31,77470.46,0.2,-0.9157,9e-05,11.40474]
[1779410209240,24.31,77470.87,0.2,-0.91566,9e-05,11.40935]
[1779410216292,24.31,77466.97,0.2,-0.916,9e-05,11.3735]
[1779410217299,24.31,77462.62,0.2,-0.91638,9e-05,11.33438]
[1779410218306,24.31,77457.54,0.2,-0.91682,9e-05,11.28891]
[1779410221327,24.31,77453.71,0.2,-0.91716,9e-05,11.25397]
[1779410222334,24.31,77449.91,0.2,-0.91748,8e-05,11.22007]
[1779410223345,24.31,77447.05,0.2,-0.91773,8e-05,11.19457]
[1779410228380,24.31,77446.57,0.2,-0.91778,8e-05,11.18925]
[1779410233415,24.31,77446.06,0.2,-0.91783,8e-05,11.1836]
[1779410239457,24.3,77449.05,0.2,-0.91759,8e-05,11.20853]
[1779410244492,24.3,77455.26,0.2,-0.91708,9e-05,11.2619]
[1779410249527,24.3,77457.48,0.2,-0.91691,9e-05,11.27952]
[1779410251541,24.3,77460.28,0.2,-0.9167,9e-05,11.3]
[1779410253555,24.3,77462.84,0.2,-0.91649,9e-05,11.32181]
[1779410258590,24.3,77463.54,0.2,-0.91644,9e-05,11.32763]
[1779410263624,24.3,77463.74,0.2,-0.91641,9e-05,11.33035]
[1779410268661,24.3,77463.02,0.2,-0.91646,9e-05,11.32492]
[1779410273696,24.3,77462.33,0.2,-0.91654,9e-05,11.31721]
[1779410278731,24.3,77462.46,0.2,-0.91655,9e-05,11.31616]
[1779410284774,24.29,77462.92,0.2,-0.91654,9e-05,11.3176]
[1779410289808,24.29,77461.14,0.2,-0.91671,9e-05,11.29967]
[1779410294844,24.29,77460.18,0.2,-0.91681,9e-05,11.28914]
[1779410300886,24.29,77459.72,0.2,-0.91687,9e-05,11.28269]
[1779410306928,24.28,77459.71,0.2,-0.9169,9e-05,11.2803]
[1779410311963,24.28,77458.53,0.2,-0.91704,9e-05,11.26444]
[1779410316998,24.28,77457.68,0.2,-0.91713,9e-05,11.25512]
[1779410319012,24.28,77448.57,0.2,-0.91791,8e-05,11.17384]
[1779410320029,24.28,77444.12,0.2,-0.91829,8e-05,11.13424]
[1779410321030,24.28,77443.53,0.2,-0.91834,8e-05,11.12882]
[1779410322767,24.28,77443.53,0.2,-0.91834,8e-05,11.12882]
[1779410323257,24.28,77442.59,0.2,-0.91842,8e-05,11.12025]
[1779410323401,24.28,77442.59,0.2,-0.91842,8e-05,11.12025]
[1779410323520,24.28,77442.59,0.2,-0.91842,8e-05,11.12025]
[1779410323565,24.28,77417.29,0.2,-0.92054,8e-05,10.89833]
[1779410324053,24.28,77406.35,0.2,-0.92144,8e-05,10.80311]
[1779410325060,24.28,77406.38,0.2,-0.92143,8e-05,10.80358]
[1779410326068,24.28,77406.51,0.2,-0.92142,8e-05,10.80508]
[1779410330098,24.28,77416.5,0.2,-0.92058,8e-05,10.89386]
[1779410331105,24.28,77418.54,0.2,-0.92041,8e-05,10.9119]
[1779410333119,24.28,77423.31,0.2,-0.92001,8e-05,10.95401]
[1779410338154,24.28,77422.42,0.2,-0.92007,8e-05,10.94712]
[1779410340904,24.28,77422.47,0.2,-0.92007,8e-05,10.94776]
[1779410340932,24.28,77422.47,0.2,-0.92007,8e-05,10.94776]
[1779410341019,24.28,77422.47,0.2,-0.92007,8e-05,10.94776]
[1779410341005,24.28,77422.4,0.2,-0.92007,8e-05,10.94735]
[1779410347217,24.28,77422.59,0.2,-0.92004,8e-05,10.95036]
[1779410352252,24.29,77421.25,0.2,-0.92014,8e-05,10.9396]
[1779410357108,24.29,77418.15,0.2,-0.92039,8e-05,10.91352]
[1779410357136,24.29,77418.15,0.2,-0.92039,8e-05,10.91352]
[1779410357269,24.29,77418.15,0.2,-0.92039,8e-05,10.91352]
[1779410357370,24.29,77418.15,0.2,-0.92039,8e-05,10.91378]
[1779410363329,24.29,77416.5,0.2,-0.92051,8e-05,10.90115]
[1779410368364,24.29,77414.04,0.2,-0.9207,8e-05,10.88131]
[1779410372211,24.29,77415.06,0.2,-0.92062,8e-05,10.88783]
[1779410372245,24.29,77415.06,0.2,-0.92062,8e-05,10.88783]
[1779410372271,24.29,77415.06,0.2,-0.92062,8e-05,10.88783]
[1779410372392,24.29,77415.2,0.2,-0.92061,8e-05,10.8894]
[1779410377439,24.29,77415.34,0.2,-0.92058,8e-05,10.89243]
[1779410385521,24.3,77415.55,0.2,-0.92053,8e-05,10.89719]
[1779410388542,24.3,77407.11,0.2,-0.92122,8e-05,10.82487]
[1779410389549,24.3,77402.11,0.2,-0.92162,8e-05,10.78196]
[1779410392570,24.3,77399.1,0.2,-0.92185,8e-05,10.7576]
[1779410394584,24.3,77394.17,0.2,-0.92224,8e-05,10.71617]
[1779410396578,24.3,77394.03,0.2,-0.92225,8e-05,10.71561]
[1779410396630,24.3,77394.03,0.2,-0.92225,8e-05,10.71561]
[1779410396769,24.3,77394.03,0.2,-0.92225,8e-05,10.71561]
[1779410396781,24.3,77394.06,0.2,-0.92224,8e-05,10.71652]
[1779410397377,24.3,77394.06,0.2,-0.92224,8e-05,10.71652]
[1779410402643,24.31,77397.0,0.2,-0.92196,8e-05,10.74577]
[1779410405663,24.31,77401.96,0.2,-0.92154,8e-05,10.79039]
[1779410407858,24.31,77401.63,0.2,-0.92156,8e-05,10.78804]
[1779410407904,24.31,77401.63,0.2,-0.92156,8e-05,10.78804]
[1779410408028,24.31,77401.63,0.2,-0.92156,8e-05,10.78804]
[1779410408003,24.31,77402.3,0.2,-0.92151,8e-05,10.79437]
[1779410411705,24.31,77411.34,0.2,-0.92074,8e-05,10.87484]
[1779410415312,24.31,77413.23,0.2,-0.92058,8e-05,10.89243]
[1779410415364,24.31,77413.23,0.2,-0.92058,8e-05,10.89243]
[1779410415520,24.31,77413.23,0.2,-0.92058,8e-05,10.89243]
[1779410415621,24.31,77413.23,0.2,-0.92057,8e-05,10.89278]
[1779410420769,24.32,77414.17,0.2,-0.92048,8e-05,10.90274]
[1779410422150,24.32,77413.09,0.2,-0.92056,8e-05,10.89369]
[1779410426821,24.32,77409.96,0.2,-0.92081,8e-05,10.8676]
[1779410427022,24.32,77409.96,0.2,-0.92081,8e-05,10.8676]
[1779410427035,24.32,77409.96,0.2,-0.92081,8e-05,10.8676]
[1779410427098,24.32,77412.27,0.2,-0.92061,8e-05,10.88852]
[1779410429261,24.32,77412.42,0.2,-0.9206,8e-05,10.89021]
[1779410429269,24.32,77412.42,0.2,-0.9206,8e-05,10.89021]
[1779410429832,24.32,77412.65,0.2,-0.92057,8e-05,10.89296]
[1779410434881,24.32,77410.15,0.2,-0.92078,8e-05,10.86965]
[1779410437140,24.32,77410.07,0.2,-0.92078,8e-05,10.86934]
[1779410440771,24.32,77410.39,0.2,-0.92074,8e-05,10.87365]
[1779410440822,24.32,77410.39,0.2,-0.92074,8e-05,10.87365]
[1779410441019,24.32,77410.39,0.2,-0.92074,8e-05,10.87365]
[1779410441120,24.32,77410.39,0.2,-0.92074,8e-05,10.87403]
[1779410447085,24.33,77406.1,0.2,-0.92107,8e-05,10.83872]
[1779410447136,24.33,77406.1,0.2,-0.92107,8e-05,10.83872]
[1779410447272,24.33,77405.68,0.2,-0.9211,8e-05,10.83552]
[1779410447332,24.33,77405.68,0.2,-0.9211,8e-05,10.83597]
[1779410453008,24.33,77406.0,0.2,-0.92105,8e-05,10.84099]
[1779410455022,24.33,77411.6,0.2,-0.92058,8e-05,10.89052]
[1779410457606,24.33,77411.55,0.2,-0.92058,8e-05,10.89084]
[1779410457668,24.33,77411.55,0.2,-0.92058,8e-05,10.89084]
[1779410457771,24.33,77411.55,0.2,-0.92058,8e-05,10.89084]
[1779410457823,24.33,77411.55,0.2,-0.92058,8e-05,10.89084]
[1779410458025,24.33,77411.55,0.2,-0.92058,8e-05,10.89084]
[1779410458043,24.33,77408.01,0.2,-0.92087,8e-05,10.86043]
[1779410462070,24.33,77401.32,0.2,-0.9214,8e-05,10.80412]
[1779410463711,24.34,77400.12,0.2,-0.92149,8e-05,10.79417]
[1779410463744,24.34,77400.12,0.2,-0.92149,8e-05,10.79417]
[1779410463774,24.34,77400.12,0.2,-0.92149,8e-05,10.79417]
[1779410464094,24.34,77399.85,0.2,-0.92151,8e-05,10.79233]
[1779410465099,24.34,77395.26,0.2,-0.92188,8e-05,10.75313]
[1779410467113,24.34,77386.52,0.2,-0.92258,8e-05,10.6788]
[1779410469127,24.34,77383.49,0.2,-0.92281,8e-05,10.65398]
[1779410471014,24.34,77382.35,0.2,-0.9229,8e-05,10.64488]
[1779410471024,24.34,77382.35,0.2,-0.9229,8e-05,10.64488]
[1779410471063,24.34,77382.35,0.2,-0.9229,8e-05,10.64488]
[1779410471138,24.34,77382.35,0.2,-0.9229,8e-05,10.64488]
[1779410471141,24.34,77382.03,0.2,-0.92292,8e-05,10.64284]
[1779410471270,24.34,77382.03,0.2,-0.92292,8e-05,10.64284]
[1779410473155,24.34,77365.18,0.2,-0.92425,8e-05,10.49989]
[1779410474162,24.34,77359.05,0.2,-0.92473,8e-05,10.44832]
[1779410475169,24.34,77354.4,0.2,-0.92509,8e-05,10.40969]
[1779410477000,24.35,77354.5,0.2,-0.92507,8e-05,10.41156]
[1779410477269,24.35,77354.39,0.2,-0.92507,8e-05,10.4117]
[1779410478190,24.35,77346.96,0.2,-0.92565,8e-05,10.3497]
[1779410480216,24.35,77335.36,0.2,-0.92654,8e-05,10.25321]
[1779410482220,24.35,77339.76,0.2,-0.92618,8e-05,10.29214]
[1779410484234,24.35,77349.44,0.2,-0.9254,8e-05,10.37654]
[1779410486249,24.36,77355.97,0.2,-0.92486,8e-05,10.43423]
[1779410488262,24.36,77360.03,0.2,-0.92451,8e-05,10.47164]
[1779410491707,24.36,77359.27,0.2,-0.92456,8e-05,10.46693]
[1779410491759,24.36,77359.27,0.2,-0.92456,8e-05,10.46693]
[1779410491770,24.36,77359.27,0.2,-0.92456,8e-05,10.46693]
[1779410491860,24.36,77359.4,0.2,-0.92456,8e-05,10.46551]
[1779410497327,24.37,77361.7,0.2,-0.92433,8e-05,10.49021]
[1779410499341,24.37,77375.61,0.2,-0.9232,8e-05,10.61072]
[1779410500348,24.37,77378.43,0.2,-0.92297,8e-05,10.63553]
[1779410502995,24.37,77379.03,0.2,-0.92292,8e-05,10.64125]
[1779410503022,24.37,77379.03,0.2,-0.92292,8e-05,10.64125]
[1779410503044,24.37,77379.03,0.2,-0.92292,8e-05,10.64125]
[1779410503117,24.37,77379.08,0.2,-0.92291,8e-05,10.64224]
[1779410503380,24.37,77379.08,0.2,-0.92291,8e-05,10.64224]
[1779410503521,24.37,77379.08,0.2,-0.92291,8e-05,10.64224]
[1779410503622,24.37,77379.25,0.2,-0.92289,8e-05,10.64427]
[1779410507397,24.37,77384.12,0.2,-0.92247,8e-05,10.68832]
[1779410511255,24.38,77387.07,0.2,-0.92222,8e-05,10.71518]
[1779410511271,24.38,77387.07,0.2,-0.92222,8e-05,10.71518]
[1779410511307,24.38,77387.07,0.2,-0.92222,8e-05,10.71518]
[1779410511425,24.38,77387.49,0.2,-0.92218,8e-05,10.71927]
[1779410516460,24.38,77387.28,0.2,-0.92218,8e-05,10.71986]
[1779410517485,24.38,77387.28,0.2,-0.92218,8e-05,10.71986]
[1779410517527,24.38,77387.28,0.2,-0.92218,8e-05,10.71986]
[1779410517628,24.38,77387.24,0.2,-0.92218,8e-05,10.72]
[1779410520488,24.38,77391.4,0.2,-0.92182,8e-05,10.75737]
[1779410524150,24.38,77389.43,0.2,-0.92198,8e-05,10.74126]
[1779410524194,24.38,77389.43,0.2,-0.92198,8e-05,10.74126]
[1779410524275,24.38,77389.29,0.2,-0.92198,8e-05,10.74053]
[1779410524516,24.38,77389.13,0.2,-0.92199,8e-05,10.73963]
[1779410534589,24.39,77389.49,0.2,-0.92191,8e-05,10.74762]
[1779410536181,24.39,77389.49,0.2,-0.92191,8e-05,10.74762]
[1779410536233,24.39,77389.49,0.2,-0.92191,8e-05,10.74762]
[1779410536206,24.39,77389.19,0.2,-0.92193,8e-05,10.74554]
[1779410536270,24.39,77389.19,0.2,-0.92193,8e-05,10.74554]
[1779410536603,24.39,77389.32,0.2,-0.92192,8e-05,10.74717]
[1779410538618,24.39,77393.45,0.2,-0.92157,8e-05,10.7838]
[1779410542646,24.39,77388.17,0.2,-0.92198,8e-05,10.7401]
[1779410543672,24.39,77388.17,0.2,-0.92198,8e-05,10.7401]
[1779410543724,24.39,77388.17,0.2,-0.92198,8e-05,10.7401]
[1779410543772,24.39,77388.17,0.2,-0.92198,8e-05,10.7401]
[1779410543821,24.39,77388.06,0.2,-0.92199,8e-05,10.73969]
[1779410550703,24.4,77385.32,0.2,-0.92217,8e-05,10.71996]
[1779410555170,24.4,77383.91,0.2,-0.92229,8e-05,10.70611]
[1779410555223,24.4,77383.91,0.2,-0.92229,8e-05,10.70611]
[1779410555270,24.4,77384.03,0.2,-0.92228,8e-05,10.70774]
[1779410555738,24.4,77384.04,0.2,-0.92227,8e-05,10.70841]
[1779410560774,24.4,77384.1,0.2,-0.92224,8e-05,10.71187]
[1779410562787,24.41,77379.43,0.2,-0.9226,8e-05,10.67289]
[1779410563861,24.41,77379.43,0.2,-0.9226,8e-05,10.67289]
[1779410563905,24.41,77379.43,0.2,-0.9226,8e-05,10.67289]
[1779410564023,24.41,77379.43,0.2,-0.9226,8e-05,10.67289]
[1779410564124,24.41,77375.38,0.2,-0.92293,8e-05,10.63877]
[1779410564801,24.41,77380.7,0.2,-0.92249,8e-05,10.68513]
[1779410567021,24.41,77383.41,0.2,-0.92226,8e-05,10.70905]
[1779410567073,24.41,77383.41,0.2,-0.92226,8e-05,10.70905]
[1779410567272,24.41,77383.41,0.2,-0.92226,8e-05,10.70905]
[1779410567076,24.41,77385.21,0.2,-0.92211,8e-05,10.72512]
[1779410569840,24.41,77390.67,0.2,-0.92165,8e-05,10.77377]
[1779410574875,24.41,77388.46,0.2,-0.92181,8e-05,10.75702]
[1779410577478,24.41,77387.27,0.2,-0.9219,8e-05,10.74772]
[1779410577523,24.41,77387.27,0.2,-0.9219,8e-05,10.74772]
[1779410577771,24.41,77387.27,0.2,-0.9219,8e-05,10.74772]
[1779410577897,24.42,77386.72,0.2,-0.92194,8e-05,10.74347]
[1779410583939,24.42,77386.78,0.2,-0.92191,8e-05,10.74691]
[1779410585809,24.42,77387.19,0.2,-0.92187,8e-05,10.75092]
[1779410585857,24.42,77387.19,0.2,-0.92187,8e-05,10.75092]
[1779410586023,24.42,77387.19,0.2,-0.92187,8e-05,10.75092]
[1779410586094,24.42,77387.19,0.2,-0.92186,8e-05,10.75139]
[1779410593003,24.42,77387.65,0.2,-0.9218,8e-05,10.75858]
[1779410597763,24.42,77388.8,0.2,-0.92169,8e-05,10.77022]
[1779410597771,24.42,77388.8,0.2,-0.92169,8e-05,10.77022]
[1779410597806,24.42,77388.8,0.2,-0.92169,8e-05,10.77022]
[1779410598038,24.43,77388.85,0.2,-0.92168,8e-05,10.77106]
[1779410602755,24.43,77387.79,0.2,-0.92175,8e-05,10.76352]
[1779410602769,24.43,77387.79,0.2,-0.92175,8e-05,10.76352]
[1779410602772,24.43,77387.79,0.2,-0.92175,8e-05,10.76352]
[1779410603073,24.43,77387.56,0.2,-0.92176,8e-05,10.76195]
[1779410603578,24.43,77387.56,0.2,-0.92176,8e-05,10.76195]
[1779410603771,24.43,77387.56,0.2,-0.92176,8e-05,10.76195]
[1779410604080,24.43,77387.52,0.2,-0.92176,8e-05,10.76202]
[1779410609115,24.43,77387.41,0.2,-0.92175,8e-05,10.76313]
[1779410614957,24.43,77387.1,0.2,-0.92178,8e-05,10.75863]
[1779410617896,24.43,77388.37,0.2,-0.92167,8e-05,10.77118]
[1779410617948,24.43,77388.37,0.2,-0.92167,8e-05,10.77118]
[1779410618023,24.43,77388.37,0.2,-0.92167,8e-05,10.77118]
[1779410618178,24.43,77388.34,0.2,-0.92166,8e-05,10.7713]
[1779410623213,24.44,77387.95,0.2,-0.92168,8e-05,10.76987]
[1779410627478,24.44,77388.55,0.2,-0.92161,8e-05,10.77658]
[1779410627527,24.44,77388.55,0.2,-0.92161,8e-05,10.77658]
[1779410628248,24.44,77388.53,0.2,-0.92161,8e-05,10.77679]
[1779410633283,24.44,77388.11,0.2,-0.92163,8e-05,10.77504]
[1779410635294,24.44,77388.11,0.2,-0.92163,8e-05,10.77504]
[1779410635297,24.44,77385.9,0.2,-0.9218,8e-05,10.75674]
[1779410635521,24.44,77385.9,0.2,-0.9218,8e-05,10.75674]
[1779410635730,24.44,77385.9,0.2,-0.9218,8e-05,10.75674]
[1779410636304,24.44,77384.89,0.2,-0.92188,8e-05,10.74842]
[1779410638319,24.44,77379.8,0.2,-0.92228,8e-05,10.70545]
[1779410638523,24.44,77379.8,0.2,-0.92228,8e-05,10.70545]
[1779410639324,24.44,77379.79,0.2,-0.92228,8e-05,10.70582]
[1779410643006,24.44,77380.46,0.2,-0.92221,8e-05,10.71298]
[1779410643021,24.44,77380.46,0.2,-0.92221,8e-05,10.71298]
[1779410643353,24.45,77380.11,0.2,-0.92224,8e-05,10.71044]
[1779410647522,24.45,77379.62,0.2,-0.92226,8e-05,10.7076]
[1779410648524,24.45,77379.36,0.2,-0.92228,8e-05,10.70627]
[1779410648572,24.45,77379.31,0.2,-0.92227,8e-05,10.7063]
[1779410657451,24.45,77379.68,0.2,-0.92221,8e-05,10.7135]
[1779410659698,24.45,77379.68,0.2,-0.92221,8e-05,10.7135]
[1779410659750,24.45,77379.68,0.2,-0.92221,8e-05,10.7135]
[1779410659769,24.45,77379.68,0.2,-0.92221,8e-05,10.7135]
[1779410659871,24.45,77380.22,0.2,-0.92215,8e-05,10.71901]
[1779410666515,24.46,77379.76,0.2,-0.92216,8e-05,10.71801]
[1779410669091,24.46,77379.76,0.2,-0.92216,8e-05,10.71801]
[1779410669142,24.46,77379.76,0.2,-0.92216,8e-05,10.71801]
[1779410669244,24.46,77381.15,0.2,-0.92204,8e-05,10.7308]
[1779410672520,24.46,77381.83,0.2,-0.922,8e-05,10.73436]
[1779410675916,24.46,77381.52,0.2,-0.92201,8e-05,10.73286]
[1779410677592,24.46,77395.9,0.2,-0.92083,8e-05,10.85804]
[1779410678599,24.46,77405.3,0.2,-0.92006,8e-05,10.93967]
[1779410679606,24.46,77406.23,0.2,-0.91998,8e-05,10.94782]
[1779410684643,24.46,77406.3,0.2,-0.91997,8e-05,10.94878]
[1779410689679,24.46,77407.21,0.2,-0.91989,8e-05,10.95706]
[1779410694713,24.46,77407.17,0.2,-0.91989,8e-05,10.9572]
[1779410698742,24.46,77403.84,0.2,-0.92016,8e-05,10.92876]
[1779410705792,24.47,77398.91,0.2,-0.92055,8e-05,10.88728]
[1779410710827,24.47,77399.55,0.2,-0.92049,8e-05,10.89409]
[1779410711834,24.47,77403.3,0.2,-0.92018,8e-05,10.92684]
[1779410712841,24.47,77400.02,0.2,-0.92044,8e-05,10.89862]
[1779410717875,24.47,77399.04,0.2,-0.92051,8e-05,10.89141]
[1779410722911,24.47,77398.51,0.2,-0.92054,8e-05,10.88806]
[1779410727946,24.47,77394.05,0.2,-0.9209,8e-05,10.85075]
[1779410732982,24.47,77399.66,0.2,-0.92045,8e-05,10.89731]
[1779410738017,24.47,77399.98,0.2,-0.92041,8e-05,10.90128]
[1779410742046,24.48,77404.61,0.2,-0.92002,8e-05,10.94235]
[1779410747080,24.48,77404.14,0.2,-0.92005,8e-05,10.93924]
[1779410752115,24.48,77403.59,0.2,-0.92008,8e-05,10.9355]
[1779410757150,24.48,77405.26,0.2,-0.91993,8e-05,10.95095]
[1779410762185,24.48,77401.97,0.2,-0.9202,8e-05,10.92345]
[1779410766213,24.48,77398.97,0.2,-0.92043,8e-05,10.8985]
[1779410771248,24.48,77398.73,0.2,-0.92044,8e-05,10.89783]
[1779410774270,24.48,77401.98,0.2,-0.92016,8e-05,10.9268]
[1779410780312,24.49,77404.57,0.2,-0.91994,8e-05,10.95053]
[1779410785347,24.49,77408.32,0.2,-0.91962,8e-05,10.98408]
[1779410786354,24.49,77411.31,0.2,-0.91937,8e-05,11.01023]
[1779410786948,24.49,77411.31,0.2,-0.91937,8e-05,11.01023]
[1779410787072,24.49,77411.31,0.2,-0.91937,8e-05,11.01023]
[1779410787271,24.49,77411.31,0.2,-0.91937,8e-05,11.01023]
[1779410787361,24.49,77415.02,0.2,-0.91906,8e-05,11.04264]
[1779410789375,24.49,77418.17,0.2,-0.9188,8e-05,11.0702]
[1779410794410,24.49,77419.36,0.2,-0.91872,8e-05,11.077]
[1779410797431,24.49,77416.75,0.2,-0.91894,8e-05,11.05411]
[1779410802466,24.49,77416.37,0.2,-0.91897,8e-05,11.05061]
[1779410806494,24.49,77419.47,0.2,-0.91872,8e-05,11.07736]
[1779410808508,24.49,77422.64,0.2,-0.91845,8e-05,11.10481]
[1779410809515,24.49,77434.13,0.2,-0.91749,8e-05,11.20526]
[1779410810522,24.49,77437.75,0.2,-0.91719,8e-05,11.23687]
[1779410811529,24.49,77440.81,0.2,-0.91693,8e-05,11.26345]
[1779410815557,24.48,77442.44,0.2,-0.91681,8e-05,11.27613]
[1779410818578,24.48,77437.3,0.2,-0.91726,8e-05,11.22956]
[1779410820592,24.48,77433.5,0.2,-0.91759,8e-05,11.19535]
[1779410826532,24.48,77433.39,0.2,-0.91761,8e-05,11.19262]
[1779410835700,24.47,77432.8,0.2,-0.9177,8e-05,11.18356]
[1779410840735,24.47,77432.27,0.2,-0.91776,8e-05,11.17713]
[1779410844763,24.47,77427.32,0.2,-0.91819,8e-05,11.13234]
[1779410847784,24.47,77423.82,0.2,-0.91849,8e-05,11.10087]
[1779410852818,24.47,77423.48,0.2,-0.91856,8e-05,11.09326]
[1779410856847,24.47,77420.17,0.2,-0.91884,8e-05,11.06348]
[1779410861881,24.47,77420.2,0.2,-0.91885,8e-05,11.0629]
[1779410867924,24.47,77417.57,0.2,-0.91908,8e-05,11.03902]
[1779410870945,24.47,77414.18,0.2,-0.91936,8e-05,11.00915]
[1779410871952,24.47,77409.98,0.2,-0.91971,8e-05,10.97255]
[1779410877994,24.47,77409.72,0.2,-0.91973,8e-05,10.97031]
[1779410883030,24.47,77409.02,0.2,-0.91979,8e-05,10.96436]
[1779410888065,24.47,77408.8,0.2,-0.9198,8e-05,10.96277]
[1779410897128,24.47,77408.86,0.2,-0.91979,8e-05,10.96403]
[1779410902163,24.47,77408.7,0.2,-0.9198,8e-05,10.96316]
[1779410907198,24.47,77407.95,0.2,-0.91986,8e-05,10.95719]
[1779410909212,24.47,77402.73,0.2,-0.92028,8e-05,10.91216]
[1779410912233,24.47,77395.65,0.2,-0.92088,8e-05,10.84807]
[1779410916261,24.47,77390.2,0.2,-0.92132,8e-05,10.8022]
[1779410917270,24.47,77386.45,0.2,-0.92162,8e-05,10.77024]
[1779410918276,24.47,77379.61,0.2,-0.92217,8e-05,10.71182]
[1779410920290,24.47,77377.78,0.2,-0.92231,8e-05,10.6971]
[1779410921299,24.47,77367.0,0.2,-0.92317,8e-05,10.60531]
[1779410922304,24.47,77366.11,0.2,-0.92323,8e-05,10.59835]
[1779410927339,24.48,77364.61,0.2,-0.92332,8e-05,10.58879]
[1779410929353,24.48,77362.13,0.2,-0.92351,8e-05,10.56893]
[1779410934387,24.48,77360.72,0.2,-0.92359,8e-05,10.56021]
[1779410939423,24.49,77365.03,0.2,-0.92322,8e-05,10.6001]
[1779410944460,24.49,77366.76,0.2,-0.92305,8e-05,10.61747]
[1779410946474,24.49,77363.06,0.2,-0.92334,8e-05,10.58692]
[1779410949495,24.49,77379.89,0.2,-0.92197,8e-05,10.73259]
[1779410950502,24.49,77381.47,0.2,-0.92184,8e-05,10.74648]
[1779410954530,24.49,77375.91,0.2,-0.92228,8e-05,10.69993]
[1779410956544,24.49,77374.69,0.2,-0.92237,8e-05,10.69025]
[1779410958558,24.49,77379.18,0.2,-0.922,8e-05,10.72952]
[1779410962586,24.5,77383.67,0.2,-0.92162,8e-05,10.76939]
[1779410968631,24.5,77384.71,0.2,-0.92152,8e-05,10.77995]
[1779410973666,24.5,77383.86,0.2,-0.9216,8e-05,10.77057]
[1779410978701,24.5,77391.58,0.2,-0.92096,8e-05,10.83855]
[1779410979708,24.5,77395.67,0.2,-0.92062,8e-05,10.87414]
[1779410981998,24.5,77395.32,0.2,-0.92064,8e-05,10.8716]
[1779410986761,24.5,77398.7,0.2,-0.92036,8e-05,10.90144]
[1779410989782,24.5,77395.43,0.2,-0.92063,8e-05,10.87351]
[1779410991796,24.5,77386.02,0.2,-0.92139,8e-05,10.7928]
[1779410992803,24.5,77385.43,0.2,-0.92143,8e-05,10.78801]
[1779410997838,24.51,77386.21,0.2,-0.92136,8e-05,10.79621]
[1779411002878,24.51,77386.1,0.2,-0.92135,8e-05,10.79668]
[1779411007913,24.51,77392.98,0.2,-0.92078,8e-05,10.85749]
[1779411008920,24.51,77396.29,0.2,-0.9205,8e-05,10.88629]
[1779411013955,24.51,77392.61,0.2,-0.9208,8e-05,10.85539]
[1779411014962,24.51,77389.6,0.2,-0.92104,8e-05,10.82964]
[1779411019998,24.51,77389.47,0.2,-0.92104,8e-05,10.8298]
[1779411025730,24.51,77391.03,0.2,-0.9209,8e-05,10.84431]
[1779411027126,24.51,77394.45,0.2,-0.92062,8e-05,10.87429]
[1779411029061,24.51,77397.11,0.2,-0.92039,8e-05,10.89788]
[1779411033089,24.51,77399.43,0.2,-0.92022,8e-05,10.91509]
[1779411039131,24.52,77399.25,0.2,-0.92022,8e-05,10.91439]
[1779411044166,24.52,77398.65,0.2,-0.92027,8e-05,10.90996]
[1779411047187,24.52,77395.16,0.2,-0.92055,8e-05,10.88031]
[1779411052222,24.52,77394.76,0.2,-0.92057,8e-05,10.87795]
[1779411058264,24.52,77395.15,0.2,-0.92053,8e-05,10.88267]
[1779411061285,24.52,77390.94,0.2,-0.92086,8e-05,10.84704]
[1779411066320,24.52,77390.27,0.2,-0.9209,8e-05,10.84272]
[1779411073369,24.52,77390.14,0.2,-0.92089,8e-05,10.84363]
[1779411078403,24.53,77389.55,0.2,-0.92093,8e-05,10.83998]
[1779411083441,24.53,77387.84,0.2,-0.92105,8e-05,10.82672]
[1779411084448,24.53,77381.27,0.2,-0.92159,8e-05,10.77051]
[1779411085454,24.53,77378.76,0.2,-0.92179,8e-05,10.74935]
[1779411090490,24.53,77379.38,0.2,-0.92172,8e-05,10.75675]
[1779411095526,24.53,77378.44,0.2,-0.92179,8e-05,10.74729]
[1779411100561,24.54,77378.43,0.2,-0.92178,8e-05,10.74925]
[1779411104589,24.54,77381.79,0.2,-0.92149,8e-05,10.77968]
[1779411105596,24.54,77384.8,0.2,-0.92124,8e-05,10.8059]
[1779411110631,24.54,77386.72,0.2,-0.92107,8e-05,10.82389]
[1779411111638,24.54,77389.41,0.2,-0.92085,8e-05,10.84734]
[1779411116673,24.54,77390.57,0.2,-0.92074,8e-05,10.85857]
[1779411121709,24.54,77388.48,0.2,-0.9209,8e-05,10.84181]
[1779411124729,24.54,77391.48,0.2,-0.92065,8e-05,10.86853]
[1779411129766,24.54,77392.44,0.2,-0.92056,8e-05,10.878]
[1779411134800,24.55,77393.49,0.2,-0.92046,8e-05,10.88816]
[1779411137821,24.55,77389.41,0.2,-0.92079,8e-05,10.85359]
[1779411143863,24.55,77387.65,0.2,-0.92092,8e-05,10.83997]
[1779411148898,24.55,77388.08,0.2,-0.92087,8e-05,10.84503]
[1779411153933,24.55,77387.24,0.2,-0.92095,8e-05,10.83573]
[1779411156954,24.55,77384.37,0.2,-0.92117,8e-05,10.81216]
[1779411162684,24.55,77384.08,0.2,-0.92118,8e-05,10.81092]
[1779411166254,24.56,77381.55,0.2,-0.92137,8e-05,10.7905]
[1779411168033,24.56,77378.97,0.2,-0.92157,8e-05,10.76934]
[1779411169040,24.56,77375.95,0.2,-0.92181,8e-05,10.7438]
[1779411174075,24.56,77376.77,0.2,-0.92173,8e-05,10.75282]
[1779411179112,24.56,77376.02,0.2,-0.92177,8e-05,10.74827]
[1779411184147,24.56,77376.07,0.2,-0.92175,8e-05,10.75053]
[1779411189182,24.57,77375.9,0.2,-0.92175,8e-05,10.75083]
[1779411194217,24.57,77376.44,0.2,-0.92169,8e-05,10.7571]
[1779411199252,24.57,77375.96,0.2,-0.92171,8e-05,10.75461]
[1779411204287,24.57,77375.93,0.2,-0.9217,8e-05,10.75596]
[1779411205294,24.57,77364.99,0.2,-0.92258,8e-05,10.6627]
[1779411206301,24.57,77359.41,0.2,-0.92302,8e-05,10.61558]
[1779411214359,24.58,77360.83,0.2,-0.92289,8e-05,10.62823]
[1779411222416,24.58,77360.83,0.2,-0.92286,8e-05,10.63148]
[1779411227451,24.58,77359.0,0.2,-0.92298,8e-05,10.61803]
[1779411230472,24.58,77351.99,0.2,-0.92353,8e-05,10.55981]
[1779411231481,24.58,77343.5,0.2,-0.9242,8e-05,10.48841]
[1779411232492,24.59,77341.88,0.2,-0.92432,8e-05,10.47537]
[1779411235513,24.59,77346.65,0.2,-0.92392,8e-05,10.51774]
[1779411240548,24.59,77348.87,0.2,-0.92372,8e-05,10.5396]
[1779411245585,24.59,77346.11,0.2,-0.92391,8e-05,10.51929]
[1779411250618,24.6,77342.91,0.2,-0.92413,8e-05,10.49542]
[1779411254646,24.6,77340.53,0.2,-0.92429,8e-05,10.47807]
[1779411259681,24.6,77343.02,0.2,-0.92406,8e-05,10.50261]
[1779411261695,24.61,77347.5,0.2,-0.92369,8e-05,10.54188]
[1779411263709,24.61,77343.59,0.2,-0.92399,8e-05,10.51]
[1779411265722,24.61,77340.25,0.2,-0.92424,8e-05,10.4831]
[1779411270758,24.61,77341.04,0.2,-0.92415,8e-05,10.49325]
[1779411275807,24.62,77341.04,0.2,-0.92414,8e-05,10.49326]
[1779411280842,24.62,77340.36,0.2,-0.92416,8e-05,10.49094]
[1779411281416,24.62,77340.36,0.2,-0.92416,8e-05,10.49094]
[1779411282532,24.62,77338.88,0.2,-0.92427,8e-05,10.47913]
[1779411282856,24.62,77335.97,0.2,-0.92449,8e-05,10.45528]
[1779411288008,24.62,77336.26,0.2,-0.92445,8e-05,10.45994]
[1779411288023,24.63,77336.11,0.2,-0.92445,8e-05,10.46013]
[1779411288065,24.63,77336.11,0.2,-0.92445,8e-05,10.46013]
[1779411288898,24.63,77335.1,0.2,-0.92452,8e-05,10.45233]
[1779411291154,24.63,77337.23,0.2,-0.92434,8e-05,10.47174]
[1779411291268,24.63,77337.23,0.2,-0.92434,8e-05,10.47174]
[1779411291918,24.63,77337.42,0.2,-0.92432,8e-05,10.47405]
[1779411296954,24.63,77337.44,0.2,-0.92428,8e-05,10.47769]
[1779411298396,24.63,77337.63,0.2,-0.92426,8e-05,10.47998]
[1779411298448,24.63,77337.63,0.2,-0.92426,8e-05,10.47998]
[1779411298521,24.63,77337.63,0.2,-0.92426,8e-05,10.47998]
[1779411298968,24.64,77338.71,0.2,-0.92417,8e-05,10.48978]
[1779411301989,24.64,77333.41,0.2,-0.92457,8e-05,10.44712]
[1779411307024,24.64,77333.82,0.2,-0.9245,8e-05,10.45422]
[1779411312059,24.65,77333.68,0.2,-0.92447,8e-05,10.45672]
[1779411317119,24.65,77333.82,0.2,-0.92443,8e-05,10.46159]
[1779411319799,24.65,77334.02,0.2,-0.92441,8e-05,10.46401]
[1779411319846,24.65,77334.02,0.2,-0.92441,8e-05,10.46401]
[1779411320021,24.65,77334.02,0.2,-0.92441,8e-05,10.46401]
[1779411319871,24.65,77333.97,0.2,-0.9244,8e-05,10.46504]
[1779411327189,24.66,77333.74,0.2,-0.92436,8e-05,10.46888]
[1779411332280,24.66,77335.01,0.2,-0.92425,8e-05,10.47907]
[1779411332331,24.66,77335.01,0.2,-0.92425,8e-05,10.47907]
[1779411332532,24.66,77335.01,0.2,-0.92425,8e-05,10.47907]
[1779411332584,24.66,77335.15,0.2,-0.92424,8e-05,10.48094]
[1779411333233,24.66,77339.87,0.2,-0.92386,8e-05,10.52147]
[1779411334241,24.66,77345.27,0.2,-0.92342,8e-05,10.56777]
[1779411336605,24.66,77346.78,0.2,-0.9233,8e-05,10.58111]
[1779411336637,24.66,77346.78,0.2,-0.9233,8e-05,10.58111]
[1779411336769,24.66,77346.78,0.2,-0.9233,8e-05,10.58111]
[1779411336870,24.67,77346.66,0.2,-0.9233,8e-05,10.58063]
[1779411342296,24.67,77342.62,0.2,-0.92359,8e-05,10.54957]
[1779411344796,24.67,77339.79,0.2,-0.92381,8e-05,10.52623]
[1779411344880,24.67,77339.79,0.2,-0.92381,8e-05,10.52623]
[1779411345023,24.67,77339.79,0.2,-0.92381,8e-05,10.52623]
[1779411344981,24.67,77339.88,0.2,-0.9238,8e-05,10.52761]
[1779411348674,24.67,77335.95,0.2,-0.92409,8e-05,10.49624]
[1779411348692,24.67,77335.95,0.2,-0.92409,8e-05,10.49624]
[1779411348769,24.67,77335.95,0.2,-0.92409,8e-05,10.49624]
[1779411348870,24.67,77336.02,0.2,-0.92408,8e-05,10.49748]
[1779411350353,24.67,77340.86,0.2,-0.92369,8e-05,10.53959]
[1779411354435,24.68,77344.23,0.2,-0.9234,8e-05,10.56976]
[1779411354487,24.68,77344.23,0.2,-0.9234,8e-05,10.56976]
[1779411354522,24.68,77344.23,0.2,-0.9234,8e-05,10.56976]
[1779411354536,24.68,77344.79,0.2,-0.92335,8e-05,10.57502]
[1779411360335,24.68,77346.34,0.2,-0.92321,8e-05,10.59065]
[1779411360380,24.68,77346.34,0.2,-0.92321,8e-05,10.59065]
[1779411360526,24.68,77346.34,0.2,-0.92321,8e-05,10.59065]
[1779411360627,24.68,77347.09,0.2,-0.92314,8e-05,10.59749]
[1779411361429,24.68,77341.94,0.2,-0.92355,8e-05,10.55438]
[1779411366465,24.68,77340.97,0.2,-0.9236,8e-05,10.54894]
[1779411369195,24.69,77343.1,0.2,-0.92342,8e-05,10.56801]
[1779411369262,24.69,77343.1,0.2,-0.92342,8e-05,10.56801]
[1779411369272,24.69,77343.1,0.2,-0.92342,8e-05,10.56801]
[1779411369486,24.69,77345.45,0.2,-0.92323,8e-05,10.58841]
[1779411371500,24.69,77350.09,0.2,-0.92285,8e-05,10.62862]
[1779411375766,24.69,77350.16,0.2,-0.92283,8e-05,10.63041]
[1779411375817,24.69,77350.16,0.2,-0.92283,8e-05,10.63041]
[1779411376024,24.69,77350.16,0.2,-0.92283,8e-05,10.63041]
[1779411376053,24.69,77350.24,0.2,-0.92282,8e-05,10.63149]
[1779411383587,24.69,77350.0,0.2,-0.92281,8e-05,10.63255]
[1779411388625,24.69,77351.19,0.2,-0.9227,8e-05,10.64456]
[1779411391646,24.7,77356.59,0.2,-0.92228,8e-05,10.68812]
[1779411392653,24.7,77361.26,0.2,-0.9219,8e-05,10.72817]
[1779411393820,24.7,77361.26,0.2,-0.9219,8e-05,10.72817]
[1779411393871,24.7,77361.26,0.2,-0.9219,8e-05,10.72817]
[1779411394020,24.7,77361.26,0.2,-0.9219,8e-05,10.72817]
[1779411394083,24.7,77362.14,0.2,-0.92183,8e-05,10.7359]
[1779411399664,24.7,77363.7,0.2,-0.92169,8e-05,10.75026]
[1779411399716,24.7,77363.7,0.2,-0.92169,8e-05,10.75026]
[1779411399771,24.7,77363.7,0.2,-0.92169,8e-05,10.75026]
[1779411399817,24.7,77363.03,0.2,-0.92174,8e-05,10.74473]
[1779411402723,24.7,77367.57,0.2,-0.92137,8e-05,10.78399]
[1779411408765,24.7,77369.08,0.2,-0.92124,8e-05,10.79753]
[1779411412999,24.7,77369.41,0.2,-0.92122,8e-05,10.80065]
[1779411413019,24.7,77369.41,0.2,-0.92122,8e-05,10.80065]
[1779411413044,24.7,77369.41,0.2,-0.92122,8e-05,10.80065]
[1779411413101,24.7,77369.75,0.2,-0.92119,8e-05,10.80365]
[1779411416533,24.7,77369.59,0.2,-0.9212,8e-05,10.80255]
[1779411416769,24.7,77369.59,0.2,-0.9212,8e-05,10.80255]
[1779411416822,24.7,77370.15,0.2,-0.92115,8e-05,10.80742]
[1779411421857,24.7,77373.1,0.2,-0.92091,8e-05,10.83301]
[1779411423584,24.7,77373.03,0.2,-0.92091,8e-05,10.83246]
[1779411423636,24.7,77373.03,0.2,-0.92091,8e-05,10.83246]
[1779411423771,24.7,77373.03,0.2,-0.92091,8e-05,10.83246]
[1779411424151,24.7,77373.03,0.2,-0.92091,8e-05,10.83251]
[1779411429913,24.7,77373.46,0.2,-0.92088,8e-05,10.83647]
[1779411435747,24.7,77374.27,0.2,-0.92081,8e-05,10.84361]
[1779411435774,24.7,77374.27,0.2,-0.92081,8e-05,10.84361]
[1779411435798,24.7,77374.27,0.2,-0.92081,8e-05,10.84361]
[1779411435848,24.7,77374.27,0.2,-0.92081,8e-05,10.84369]
[1779411440990,24.7,77377.0,0.2,-0.92058,8e-05,10.8673]
[1779411441704,24.7,77377.0,0.2,-0.92058,8e-05,10.8673]
[1779411441756,24.7,77377.0,0.2,-0.92058,8e-05,10.8673]
[1779411441774,24.7,77377.0,0.2,-0.92058,8e-05,10.8673]
[1779411442066,24.7,77377.0,0.2,-0.92058,8e-05,10.8673]
[1779411442164,24.7,77377.04,0.2,-0.92058,8e-05,10.86766]
[1779411442269,24.7,77377.04,0.2,-0.92058,8e-05,10.86766]
[1779411449055,24.7,77377.79,0.2,-0.92052,8e-05,10.87397]
[1779411450062,24.7,77373.59,0.2,-0.92086,8e-05,10.83802]
[1779411451069,24.7,77365.71,0.2,-0.92152,8e-05,10.76732]
[1779411451298,24.7,77365.71,0.2,-0.92152,8e-05,10.76732]
[1779411451352,24.7,77365.71,0.2,-0.92152,8e-05,10.76732]
[1779411451524,24.7,77365.71,0.2,-0.92152,8e-05,10.76732]
[1779411452076,24.7,77364.05,0.2,-0.92165,8e-05,10.75337]
[1779411457111,24.7,77361.76,0.2,-0.92182,8e-05,10.73506]
[1779411458592,24.7,77359.81,0.2,-0.92198,8e-05,10.71869]
[1779411458644,24.7,77359.81,0.2,-0.92198,8e-05,10.71869]
[1779411458771,24.7,77359.81,0.2,-0.92198,8e-05,10.71869]
[1779411459125,24.7,77359.63,0.2,-0.92199,8e-05,10.71744]
[1779411462146,24.7,77355.11,0.2,-0.92234,8e-05,10.6799]
[1779411463079,24.7,77355.11,0.2,-0.92234,8e-05,10.6799]
[1779411463153,24.7,77353.71,0.2,-0.92245,8e-05,10.66834]
[1779411463270,24.7,77353.71,0.2,-0.92245,8e-05,10.66834]
[1779411469195,24.71,77349.17,0.2,-0.92279,8e-05,10.63203]
[1779411472093,24.71,77348.18,0.2,-0.92287,8e-05,10.62404]
[1779411472145,24.71,77348.18,0.2,-0.92287,8e-05,10.62404]
[1779411472194,24.71,77346.84,0.2,-0.92297,8e-05,10.61353]
[1779411472274,24.71,77346.84,0.2,-0.92297,8e-05,10.61353]
[1779411478258,24.71,77346.53,0.2,-0.92297,8e-05,10.61353]
[1779411483293,24.71,77342.72,0.2,-0.92327,8e-05,10.58148]
[1779411484288,24.71,77342.72,0.2,-0.92327,8e-05,10.58148]
[1779411484341,24.71,77342.72,0.2,-0.92327,8e-05,10.58148]
[1779411484529,24.71,77342.72,0.2,-0.92327,8e-05,10.58148]
[1779411484617,24.71,77342.72,0.2,-0.92327,8e-05,10.58135]
[1779411490342,24.71,77343.23,0.2,-0.92324,8e-05,10.58485]
[1779411495666,24.71,77342.91,0.2,-0.92327,8e-05,10.58154]
[1779411495720,24.71,77342.91,0.2,-0.92327,8e-05,10.58154]
[1779411495770,24.71,77342.91,0.2,-0.92327,8e-05,10.58154]
[1779411495821,24.71,77341.34,0.2,-0.92339,8e-05,10.56812]
[1779411501426,24.71,77341.51,0.2,-0.92339,8e-05,10.56876]
[1779411504630,24.71,77341.83,0.2,-0.92337,8e-05,10.57118]
[1779411504682,24.71,77341.83,0.2,-0.92337,8e-05,10.57118]
[1779411504772,24.71,77341.83,0.2,-0.92337,8e-05,10.57118]
[1779411504834,24.71,77342.23,0.2,-0.92334,8e-05,10.57442]
[1779411510489,24.71,77342.01,0.2,-0.92336,8e-05,10.57166]
[1779411519552,24.71,77340.87,0.2,-0.92349,8e-05,10.55728]
[1779411520727,24.71,77340.87,0.2,-0.92349,8e-05,10.55728]
[1779411520769,24.71,77340.87,0.2,-0.92349,8e-05,10.55728]
[1779411520778,24.71,77340.87,0.2,-0.92349,8e-05,10.55728]
[1779411521019,24.71,77340.87,0.2,-0.92349,8e-05,10.55728]
[1779411521099,24.71,77340.87,0.2,-0.92349,8e-05,10.55715]
[1779411526601,24.7,77341.29,0.2,-0.92346,8e-05,10.55986]
[1779411531636,24.7,77342.0,0.2,-0.92341,8e-05,10.56509]
[1779411534993,24.7,77341.91,0.2,-0.92342,8e-05,10.56402]
[1779411535024,24.7,77341.91,0.2,-0.92342,8e-05,10.56402]
[1779411535046,24.7,77341.91,0.2,-0.92342,8e-05,10.56402]
[1779411535147,24.7,77340.87,0.2,-0.92351,8e-05,10.55507]
[1779411540699,24.7,77340.71,0.2,-0.92353,8e-05,10.55287]
[1779411541706,24.7,77340.71,0.2,-0.92353,8e-05,10.55287]
[1779411541768,24.7,77340.71,0.2,-0.92353,8e-05,10.55287]
[1779411541809,24.7,77340.9,0.2,-0.92351,8e-05,10.55433]
[1779411545210,24.7,77338.83,0.2,-0.92368,8e-05,10.53655]
[1779411545262,24.7,77338.83,0.2,-0.92368,8e-05,10.53655]
[1779411545271,24.7,77338.83,0.2,-0.92368,8e-05,10.53655]
[1779411544729,24.7,77333.56,0.2,-0.9241,8e-05,10.49198]
[1779411545736,24.7,77333.44,0.2,-0.92411,8e-05,10.49092]
[1779411550771,24.7,77332.29,0.2,-0.9242,8e-05,10.48104]
[1779411554798,24.7,77318.92,0.2,-0.92525,8e-05,10.3687]
[1779411555806,24.7,77314.6,0.2,-0.92558,8e-05,10.33272]
[1779411559834,24.7,77307.41,0.2,-0.92613,8e-05,10.27355]
[1779411560841,24.7,77311.1,0.2,-0.92584,8e-05,10.30461]
[1779411561472,24.7,77311.1,0.2,-0.92584,8e-05,10.30461]
[1779411563625,24.7,77313.32,0.2,-0.92567,8e-05,10.32364]
[1779411563630,24.7,77313.32,0.2,-0.92567,8e-05,10.32364]
[1779411563769,24.7,77313.32,0.2,-0.92567,8e-05,10.32364]
[1779411563862,24.7,77314.57,0.2,-0.92557,8e-05,10.33428]
[1779411569911,24.71,77311.73,0.2,-0.92578,8e-05,10.31172]
[1779411572034,24.71,77311.71,0.2,-0.92578,8e-05,10.31175]
[1779411572086,24.71,77311.71,0.2,-0.92578,8e-05,10.31175]
[1779411572273,24.71,77311.71,0.2,-0.92578,8e-05,10.31175]
[1779411572124,24.71,77312.05,0.2,-0.92577,8e-05,10.31139]
[1779411572933,24.71,77312.15,0.2,-0.92576,8e-05,10.31241]
[1779411577973,24.71,77314.04,0.2,-0.9256,8e-05,10.32911]
[1779411578992,24.71,77314.04,0.2,-0.9256,8e-05,10.32911]
[1779411580453,24.71,77309.92,0.2,-0.92592,8e-05,10.29505]
[1779411580505,24.71,77309.92,0.2,-0.92592,8e-05,10.29505]
[1779411580521,24.71,77309.92,0.2,-0.92592,8e-05,10.29505]
[1779411580994,24.71,77310.58,0.2,-0.92587,8e-05,10.30076]
[1779411586010,24.71,77311.91,0.2,-0.92576,8e-05,10.31254]
[1779411586022,24.71,77311.91,0.2,-0.92576,8e-05,10.31254]
[1779411586109,24.71,77309.26,0.2,-0.92596,8e-05,10.29059]
[1779411586622,24.71,77309.26,0.2,-0.92596,8e-05,10.29059]
[1779411588526,24.71,77307.65,0.2,-0.92608,8e-05,10.27757]
[1779411589051,24.71,77307.7,0.2,-0.92608,8e-05,10.27819]
[1779411595093,24.71,77308.6,0.2,-0.926,8e-05,10.28685]
[1779411597479,24.71,77309.05,0.2,-0.92596,8e-05,10.29096]
[1779411597521,24.71,77309.05,0.2,-0.92596,8e-05,10.29096]
[1779411598111,24.71,77309.05,0.2,-0.92596,8e-05,10.29096]
[1779411598115,24.71,77312.37,0.2,-0.9257,8e-05,10.31884]
[1779411601155,24.71,77302.44,0.2,-0.92646,8e-05,10.23645]
[1779411602162,24.71,77291.71,0.2,-0.92728,8e-05,10.1477]
[1779411603170,24.71,77290.59,0.2,-0.92736,8e-05,10.13941]
[1779411605076,24.71,77291.25,0.2,-0.9273,8e-05,10.14587]
[1779411605183,24.71,77296.79,0.2,-0.92687,8e-05,10.19276]
[1779411606190,24.72,77301.23,0.2,-0.92652,8e-05,10.22994]
[1779411609284,24.72,77300.95,0.2,-0.92654,8e-05,10.22814]
[1779411609211,24.72,77295.95,0.2,-0.92692,8e-05,10.1869]
[1779411609452,24.72,77295.95,0.2,-0.92692,8e-05,10.1869]
[1779411609519,24.72,77295.95,0.2,-0.92692,8e-05,10.1869]
[1779411610218,24.72,77294.4,0.2,-0.92704,8e-05,10.17437]
[1779411615254,24.72,77292.67,0.2,-0.92715,8e-05,10.16176]
[1779411620289,24.72,77290.98,0.2,-0.92726,8e-05,10.14952]
[1779411625325,24.72,77292.48,0.2,-0.92713,8e-05,10.16373]
[1779411630360,24.72,77294.94,0.2,-0.92693,8e-05,10.18596]
[1779411634388,24.73,77298.6,0.2,-0.92666,8e-05,10.21433]
[1779411638416,24.73,77290.34,0.2,-0.92727,8e-05,10.14719]
[1779411640430,24.73,77289.91,0.2,-0.9273,8e-05,10.1444]
[1779411645465,24.73,77288.05,0.2,-0.92742,8e-05,10.13128]
[1779411649493,24.73,77283.55,0.2,-0.92774,8e-05,10.09603]
[1779411654528,24.74,77285.92,0.2,-0.92754,8e-05,10.1187]
[1779411659567,24.74,77286.14,0.2,-0.9275,8e-05,10.12292]
[1779411664602,24.74,77284.09,0.2,-0.92763,8e-05,10.10846]
[1779411669637,24.75,77285.03,0.2,-0.92753,8e-05,10.11868]
[1779411674671,24.75,77290.34,0.2,-0.92711,8e-05,10.16494]
[1779411675679,24.75,77296.19,0.2,-0.92666,8e-05,10.21381]
[1779411677693,24.75,77298.69,0.2,-0.92646,8e-05,10.23523]
[1779411679707,24.75,77289.8,0.2,-0.92713,8e-05,10.1622]
[1779411680713,24.75,77287.14,0.2,-0.92733,8e-05,10.14063]
[1779411684742,24.75,77292.87,0.2,-0.92688,8e-05,10.18981]
[1779411687763,24.75,77295.95,0.2,-0.92663,8e-05,10.21641]
[1779411690784,24.75,77300.41,0.2,-0.92628,8e-05,10.2544]
[1779411691791,24.75,77296.38,0.2,-0.92661,8e-05,10.21783]
[1779411692798,24.76,77291.4,0.2,-0.92699,8e-05,10.1769]
[1779411697834,24.76,77292.27,0.2,-0.9269,8e-05,10.18605]
[1779411701862,24.76,77294.74,0.2,-0.9267,8e-05,10.20799]
[1779411702869,24.76,77298.86,0.2,-0.92638,8e-05,10.24251]
[1779411707904,24.76,77298.74,0.2,-0.92638,8e-05,10.24298]
[1779411708911,24.76,77296.08,0.2,-0.92658,8e-05,10.2212]
[1779411710925,24.76,77302.52,0.2,-0.92608,8e-05,10.27535]
[1779411711932,24.76,77304.96,0.2,-0.92589,8e-05,10.2959]
[1779411716967,24.76,77304.66,0.2,-0.9259,8e-05,10.29446]
[1779411720995,24.76,77308.34,0.2,-0.92561,8e-05,10.3259]
[1779411722002,24.76,77297.95,0.2,-0.92641,8e-05,10.23964]
[1779411723009,24.77,77294.04,0.2,-0.9267,8e-05,10.2075]
[1779411725023,24.77,77296.43,0.2,-0.92651,8e-05,10.22799]
[1779411730058,24.77,77296.01,0.2,-0.92653,8e-05,10.22607]
[1779411732072,24.77,77303.35,0.2,-0.92596,8e-05,10.28767]
[1779411733079,24.77,77306.58,0.2,-0.92571,8e-05,10.3148]
[1779411738114,24.77,77304.67,0.2,-0.92585,8e-05,10.29982]
[1779411739121,24.77,77295.68,0.2,-0.92654,8e-05,10.22535]
[1779411740128,24.77,77292.13,0.2,-0.92681,8e-05,10.19626]
[1779411745163,24.77,77291.16,0.2,-0.92686,8e-05,10.19015]
[1779411750198,24.77,77291.18,0.2,-0.92684,8e-05,10.19222]
[1779411753219,24.78,77287.63,0.2,-0.92713,8e-05,10.16063]
[1779411754226,24.78,77284.31,0.2,-0.92737,8e-05,10.13365]
[1779411755233,24.78,77281.57,0.2,-0.92758,8e-05,10.11152]
[1779411760268,24.78,77281.12,0.2,-0.92759,8e-05,10.11032]
[1779411765303,24.78,77279.44,0.2,-0.92769,8e-05,10.09896]
[1779411766310,24.78,77276.68,0.2,-0.9279,8e-05,10.07675]
[1779411767317,24.78,77273.88,0.2,-0.9281,8e-05,10.05427]
[1779411768040,24.78,77273.88,0.2,-0.9281,8e-05,10.05427]
[1779411768093,24.78,77273.88,0.2,-0.9281,8e-05,10.05427]
[1779411768269,24.78,77273.88,0.2,-0.9281,8e-05,10.05427]
[1779411773359,24.79,77273.09,0.2,-0.92813,8e-05,10.05113]
[1779411774367,24.79,77266.09,0.2,-0.92865,7e-05,9.99429]
[1779411775372,24.79,77261.54,0.2,-0.92899,7e-05,9.95771]
[1779411780408,24.79,77261.02,0.2,-0.92899,7e-05,9.95693]
[1779411781416,24.79,77267.51,0.2,-0.9285,8e-05,10.01069]
[1779411782423,24.79,77270.17,0.2,-0.9283,8e-05,10.03308]
[1779411783430,24.79,77274.4,0.2,-0.92797,8e-05,10.06836]
[1779411788465,24.8,77275.6,0.2,-0.92786,8e-05,10.08069]
[1779411793500,24.8,77276.47,0.2,-0.92775,8e-05,10.0929]
[1779411798535,24.83,77277.52,0.2,-0.92744,8e-05,10.12519]
[1779411800549,24.83,77280.92,0.2,-0.92718,8e-05,10.15406]
[1779411801556,24.83,77291.19,0.2,-0.92639,8e-05,10.23931]
[1779411802563,24.84,77295.23,0.2,-0.92605,8e-05,10.27662]
[1779411803570,24.84,77294.62,0.2,-0.92609,8e-05,10.2718]
[1779411808605,24.84,77296.77,0.2,-0.92591,8e-05,10.29071]
[1779411813640,24.84,77295.64,0.2,-0.92601,8e-05,10.2791]
[1779411818675,24.84,77298.4,0.2,-0.92579,8e-05,10.30348]
[1779411823710,24.84,77297.92,0.2,-0.92581,8e-05,10.30065]
[1779411828745,24.84,77294.36,0.2,-0.92607,8e-05,10.27233]
[1779411829753,24.84,77270.74,0.2,-0.92787,8e-05,10.07754]
[1779411830760,24.85,77269.55,0.2,-0.92794,8e-05,10.06985]
[1779411835795,24.85,77268.98,0.2,-0.92795,8e-05,10.06938]
[1779411838816,24.85,77266.4,0.2,-0.92812,8e-05,10.05002]
[1779411840830,24.85,77263.71,0.2,-0.92831,8e-05,10.02923]
[1779411844858,24.86,77260.42,0.2,-0.92854,7e-05,10.00489]
[1779411849893,24.86,77259.32,0.2,-0.92859,7e-05,9.99929]
[1779411854928,24.87,77258.12,0.2,-0.92863,7e-05,9.99409]
[1779411859963,24.91,77258.35,0.2,-0.92824,7e-05,10.03612]
[1779411864998,24.98,77257.92,0.2,-0.92774,8e-05,10.08959]
[1779411870033,25.04,77257.73,0.2,-0.92728,8e-05,10.13894]
[1779411875068,25.07,77258.42,0.2,-0.92697,8e-05,10.17084]
[1779411880103,25.07,77258.47,0.2,-0.92693,8e-05,10.17561]
[1779411885138,25.08,77259.0,0.2,-0.92685,8e-05,10.18417]
[1779411890173,25.08,77258.31,0.2,-0.92686,8e-05,10.18276]
[1779411892187,25.09,77262.15,0.2,-0.92656,8e-05,10.21584]
[1779411895208,25.09,77265.68,0.2,-0.92627,8e-05,10.24707]
[1779411896215,25.09,77273.4,0.2,-0.92567,8e-05,10.31121]
[1779411898229,25.09,77275.84,0.2,-0.92547,8e-05,10.33257]
[1779411900243,25.09,77269.71,0.2,-0.92593,8e-05,10.2834]
[1779411901250,25.09,77266.19,0.2,-0.92619,8e-05,10.25521]
[1779411906285,25.1,77266.5,0.2,-0.92613,8e-05,10.26147]
[1779411910315,25.1,77273.72,0.2,-0.92555,8e-05,10.32371]
[1779411912329,25.1,77277.35,0.2,-0.92526,8e-05,10.35487]
[1779411913336,25.1,77286.16,0.2,-0.92458,8e-05,10.42819]
[1779411914343,25.1,77297.21,0.2,-0.92371,8e-05,10.52087]
[1779411915350,25.11,77300.94,0.2,-0.92341,8e-05,10.55282]
[1779411919378,25.11,77296.59,0.2,-0.92374,8e-05,10.51844]
[1779411920385,25.11,77294.17,0.2,-0.92392,8e-05,10.4987]
[1779411922399,25.11,77288.47,0.2,-0.92435,8e-05,10.45225]
[1779411924413,25.11,77290.95,0.2,-0.92415,8e-05,10.47369]
[1779411926427,25.11,77288.31,0.2,-0.92435,8e-05,10.45275]
[1779411930455,25.11,77291.42,0.2,-0.92409,8e-05,10.4805]
[1779411931462,25.11,77295.5,0.2,-0.92379,8e-05,10.5114]
[1779411933480,25.11,77298.59,0.2,-0.92354,8e-05,10.53791]
[1779411938513,25.12,77298.81,0.2,-0.92351,8e-05,10.5418]
[1779411943548,25.12,77304.82,0.2,-0.92301,8e-05,10.59462]
[1779411948583,25.13,77306.04,0.2,-0.92287,8e-05,10.60955]
[1779411949590,25.13,77299.42,0.2,-0.92338,8e-05,10.55537]
[1779411953619,25.13,77297.58,0.2,-0.92348,8e-05,10.5442]
[1779411956640,25.13,77301.62,0.2,-0.92314,8e-05,10.58087]
[1779411957647,25.14,77305.02,0.2,-0.92286,8e-05,10.61017]
[1779411959661,25.14,77307.52,0.2,-0.92265,8e-05,10.63292]
[1779411962682,25.14,77304.02,0.2,-0.92289,8e-05,10.60643]
[1779411967717,25.14,77303.97,0.2,-0.92287,8e-05,10.60866]
[1779411968726,25.14,77300.35,0.2,-0.92315,8e-05,10.5788]
[1779411975779,25.15,77298.16,0.2,-0.9233,8e-05,10.56293]
[1779411976785,25.15,77294.54,0.2,-0.92358,8e-05,10.53322]
[1779411981821,25.15,77293.64,0.2,-0.92364,8e-05,10.52718]
[1779411986856,25.15,77292.97,0.2,-0.92368,8e-05,10.52255]
[1779411991891,25.15,77293.39,0.2,-0.92365,8e-05,10.52497]
[1779411996926,25.16,77293.38,0.2,-0.92363,8e-05,10.52726]
[1779412001961,25.16,77294.69,0.2,-0.9235,8e-05,10.54043]
[1779412006996,25.16,77295.89,0.2,-0.92339,8e-05,10.55248]
[1779412009011,25.16,77299.35,0.2,-0.92311,8e-05,10.58205]
[1779412014046,25.16,77300.5,0.2,-0.923,8e-05,10.5934]
[1779412018074,25.17,77303.34,0.2,-0.92277,8e-05,10.61844]
[1779412022102,25.17,77307.97,0.2,-0.92238,8e-05,10.65943]
[1779412025123,25.17,77312.81,0.2,-0.92198,8e-05,10.70237]
[1779412028144,25.17,77315.57,0.2,-0.92173,8e-05,10.72777]
[1779412029151,25.17,77320.31,0.2,-0.92135,8e-05,10.76823]
[1779412034185,25.18,77318.39,0.2,-0.92147,8e-05,10.75551]
[1779412040229,25.18,77318.62,0.2,-0.92141,8e-05,10.76153]
[1779412042247,25.18,77325.41,0.2,-0.92086,8e-05,10.81982]
[1779412043248,25.19,77337.64,0.2,-0.91987,8e-05,10.92338]
[1779412044256,25.19,77339.65,0.2,-0.91971,8e-05,10.94076]
[1779412045263,25.19,77329.57,0.2,-0.92052,8e-05,10.85617]
[1779412046270,25.19,77326.71,0.2,-0.92074,8e-05,10.83263]
[1779412051307,25.19,77326.2,0.2,-0.92078,8e-05,10.82764]
[1779412052314,25.19,77319.4,0.2,-0.92131,8e-05,10.77113]
[1779412053321,25.19,77315.4,0.2,-0.92162,8e-05,10.73828]
[1779412058356,25.2,77317.36,0.2,-0.92143,8e-05,10.75809]
[1779412064398,25.2,77317.36,0.2,-0.9214,8e-05,10.76204]
[1779412068426,25.2,77311.7,0.2,-0.92182,8e-05,10.7173]
[1779412069433,25.2,77308.77,0.2,-0.92204,8e-05,10.69356]
[1779412074468,25.21,77308.46,0.2,-0.92203,8e-05,10.69472]
[1779412079503,25.21,77306.66,0.2,-0.92214,8e-05,10.68346]
[1779412081517,25.21,77310.56,0.2,-0.92182,8e-05,10.71746]
[1779412086552,25.22,77314.77,0.2,-0.92145,8e-05,10.75597]
[1779412091587,25.22,77314.77,0.2,-0.92142,8e-05,10.75912]
[1779412098636,25.23,77314.71,0.2,-0.92138,8e-05,10.76304]
[1779412102667,25.23,77322.06,0.2,-0.92077,8e-05,10.82716]
[1779412107701,25.23,77322.84,0.2,-0.92069,8e-05,10.83638]
[1779412112737,25.24,77321.36,0.2,-0.9208,8e-05,10.82318]
[1779412113744,25.24,77328.7,0.2,-0.92021,8e-05,10.88539]
[1779412118779,25.24,77329.71,0.2,-0.92011,8e-05,10.89618]
[1779412120793,25.24,77332.23,0.2,-0.91989,8e-05,10.91826]
[1779412122807,25.24,77329.7,0.2,-0.92009,8e-05,10.89781]
[1779412123972,25.24,77329.72,0.2,-0.92008,8e-05,10.89842]
[1779412129856,25.24,77333.49,0.2,-0.91976,8e-05,10.9328]
[1779412131870,25.25,77336.31,0.2,-0.91952,8e-05,10.95739]
[1779412135898,25.25,77340.67,0.2,-0.91915,8e-05,10.99557]
[1779412140934,25.25,77339.42,0.2,-0.91924,8e-05,10.98647]
[1779412143955,25.25,77335.88,0.2,-0.91952,8e-05,10.95743]
[1779412148990,25.25,77336.16,0.2,-0.91948,8e-05,10.96129]
[1779412152012,25.25,77327.89,0.2,-0.92014,8e-05,10.89249]
[1779412154026,25.25,77327.48,0.2,-0.92017,8e-05,10.8897]
[1779412159061,25.26,77325.69,0.2,-0.92028,8e-05,10.87709]
[1779412164096,25.26,77331.22,0.2,-0.91982,8e-05,10.92575]
[1779412165103,25.26,77334.7,0.2,-0.91954,8e-05,10.95543]
[1779412166110,25.26,77338.36,0.2,-0.91924,8e-05,10.98662]
[1779412169131,25.26,77342.5,0.2,-0.9189,8e-05,11.0224]
[1779412173159,25.26,77339.72,0.2,-0.91913,8e-05,10.99631]
[1779412178194,25.26,77338.04,0.2,-0.91926,8e-05,10.98339]
[1779412183229,25.26,77336.14,0.2,-0.9194,8e-05,10.96875]
[1779412188264,25.27,77336.03,0.2,-0.91939,8e-05,10.96921]
[1779412193299,25.27,77337.16,0.2,-0.91929,8e-05,10.98005]
[1779412198334,25.27,77337.43,0.2,-0.91926,8e-05,10.98356]
[1779412203370,25.27,77337.46,0.2,-0.91924,8e-05,10.98501]
[1779412208405,25.27,77337.63,0.2,-0.91922,8e-05,10.9876]
[1779412210419,25.27,77345.37,0.2,-0.91859,8e-05,11.05346]
[1779412212433,25.27,77347.46,0.2,-0.91841,8e-05,11.07138]
[1779412213444,25.27,77350.69,0.2,-0.91815,8e-05,11.09885]
[1779412214451,25.27,77353.58,0.2,-0.91791,8e-05,11.12343]
[1779412219486,25.27,77352.66,0.2,-0.91799,8e-05,11.11571]
[1779412224521,25.27,77352.09,0.2,-0.91803,8e-05,11.11121]
[1779412225528,25.27,77356.16,0.2,-0.9177,8e-05,11.14583]
[1779412230563,25.27,77358.33,0.2,-0.91752,8e-05,11.16432]
[1779412235598,25.27,77356.65,0.2,-0.91768,8e-05,11.14665]
[1779412238619,25.27,77359.35,0.2,-0.91746,8e-05,11.16971]
[1779412241640,25.27,77362.48,0.2,-0.9172,8e-05,11.19635]
[1779412242647,25.27,77365.58,0.2,-0.91694,8e-05,11.22274]
[1779412247682,25.27,77365.86,0.2,-0.91692,8e-05,11.22482]
[1779412252719,25.27,77365.7,0.2,-0.91694,8e-05,11.22324]
[1779412256748,25.27,77355.31,0.2,-0.91779,8e-05,11.1347]
[1779412257755,25.27,77355.78,0.2,-0.91775,8e-05,11.13881]
[1779412263798,25.27,77355.42,0.2,-0.91778,8e-05,11.13638]
[1779412268833,25.27,77355.8,0.2,-0.91774,8e-05,11.14013]
[1779412273868,25.27,77355.36,0.2,-0.91777,8e-05,11.13689]
[1779412275882,25.27,77351.83,0.2,-0.91806,8e-05,11.10714]
[1779412277896,25.28,77349.19,0.2,-0.91827,8e-05,11.08504]
[1779412282931,25.28,77343.01,0.2,-0.91876,8e-05,11.03361]
[1779412287973,25.28,77354.54,0.2,-0.91781,8e-05,11.1325]
[1779412288981,25.28,77355.91,0.2,-0.9177,8e-05,11.14421]
[1779412294016,25.28,77356.72,0.2,-0.91766,8e-05,11.14774]
[1779412299051,25.28,77356.65,0.2,-0.91766,8e-05,11.14716]
[1779412304086,25.28,77359.13,0.2,-0.91746,8e-05,11.16815]
[1779412305093,25.28,77355.62,0.2,-0.91775,8e-05,11.13827]
[1779412306100,25.28,77352.96,0.2,-0.91797,8e-05,11.11562]
[1779412308114,25.28,77346.76,0.2,-0.91847,8e-05,11.06309]
[1779412310128,25.28,77343.52,0.2,-0.91873,8e-05,11.03584]
[1779412313149,25.28,77340.05,0.2,-0.91901,8e-05,11.00693]
[1779412318183,25.28,77338.23,0.2,-0.91915,8e-05,10.99249]
[1779412323219,25.28,77339.48,0.2,-0.91904,8e-05,11.00419]
[1779412328254,25.28,77343.67,0.2,-0.91869,8e-05,11.0404]
[1779412329260,25.28,77346.83,0.2,-0.91843,8e-05,11.06724]
[1779412334298,25.28,77347.82,0.2,-0.91835,8e-05,11.07592]
[1779412339333,25.28,77349.25,0.2,-0.91823,8e-05,11.08829]
[1779412346382,25.28,77348.73,0.2,-0.91827,8e-05,11.0842]
[1779412351417,25.28,77350.38,0.2,-0.91815,8e-05,11.09491]
[1779412357459,25.28,77350.42,0.2,-0.91815,8e-05,11.09547]
[1779412362494,25.28,77356.5,0.2,-0.91765,8e-05,11.14727]
[1779412363501,25.28,77360.09,0.2,-0.91735,8e-05,11.17776]
[1779412368536,25.28,77359.63,0.2,-0.9174,8e-05,11.17351]
[1779412373571,25.28,77359.32,0.2,-0.91744,8e-05,11.16937]
[1779412378606,25.28,77360.19,0.2,-0.9174,8e-05,11.17347]
[1779412381627,25.28,77363.63,0.2,-0.91713,8e-05,11.20143]
[1779412384648,25.28,77366.27,0.2,-0.91691,8e-05,11.22382]
[1779412387669,25.28,77370.4,0.2,-0.91657,8e-05,11.25886]
[1779412390690,25.28,77367.73,0.2,-0.91679,8e-05,11.23575]
[1779412395725,25.27,77368.97,0.2,-0.9167,8e-05,11.24531]
[1779412400760,25.27,77370.19,0.2,-0.91664,8e-05,11.25216]
[1779412405794,25.27,77371.9,0.2,-0.91652,8e-05,11.26379]
[1779412406614,25.27,77371.9,0.2,-0.91652,8e-05,11.26379]
[1779412406659,25.27,77371.9,0.2,-0.91652,8e-05,11.26379]
[1779412406770,25.27,77371.9,0.2,-0.91652,8e-05,11.26379]
[1779412406802,25.27,77372.48,0.2,-0.91648,8e-05,11.26865]
[1779412408816,25.27,77374.97,0.2,-0.91628,8e-05,11.28905]
[1779412413851,25.26,77374.9,0.2,-0.91631,8e-05,11.28435]
[1779412418886,25.26,77374.89,0.2,-0.91632,8e-05,11.28383]
[1779412423921,25.26,77375.08,0.2,-0.91631,8e-05,11.2851]
[1779412427949,25.26,77379.2,0.2,-0.91597,8e-05,11.32014]
[1779412428956,25.26,77382.78,0.2,-0.91567,8e-05,11.35073]
[1779412432984,25.26,77385.59,0.2,-0.91544,8e-05,11.37426]
[1779412434947,25.26,77383.42,0.2,-0.91562,8e-05,11.35549]
[1779412437022,25.26,77383.65,0.2,-0.91561,8e-05,11.35723]
[1779412441044,25.26,77388.62,0.2,-0.9152,8e-05,11.39933]
[1779412442054,25.26,77393.07,0.2,-0.91482,8e-05,11.43743]
[1779412443062,25.26,77397.06,0.2,-0.91449,8e-05,11.47157]
[1779412443848,25.26,77397.06,0.2,-0.91449,8e-05,11.47157]
[1779412443898,25.26,77397.06,0.2,-0.91449,8e-05,11.47157]
[1779412444022,25.26,77397.06,0.2,-0.91449,8e-05,11.47157]
[1779412444070,25.26,77400.47,0.2,-0.91421,8e-05,11.5007]
[1779412447091,25.26,77404.17,0.2,-0.9139,8e-05,11.53166]
[1779412449677,25.26,77405.82,0.2,-0.91377,8e-05,11.54513]
[1779412449695,25.26,77405.82,0.2,-0.91377,8e-05,11.54513]
[1779412449770,25.26,77405.82,0.2,-0.91377,8e-05,11.54513]
[1779412455147,25.26,77407.55,0.2,-0.91365,8e-05,11.55739]
[1779412455255,25.26,77407.55,0.2,-0.91365,8e-05,11.55739]
[1779412455279,25.26,77407.55,0.2,-0.91365,8e-05,11.55739]
[1779412455296,25.26,77407.55,0.2,-0.91365,8e-05,11.55739]
[1779412457255,25.25,77407.8,0.2,-0.91363,8e-05,11.55905]
[1779412457269,25.25,77407.8,0.2,-0.91363,8e-05,11.55905]
[1779412459177,25.25,77414.12,0.2,-0.91311,9e-05,11.61222]
[1779412459652,25.25,77414.12,0.2,-0.91311,9e-05,11.61222]
[1779412460183,25.25,77419.09,0.2,-0.91269,9e-05,11.65473]
[1779412463535,25.25,77418.24,0.2,-0.91279,9e-05,11.6453]
[1779412463587,25.25,77418.24,0.2,-0.91279,9e-05,11.6453]
[1779412463774,25.25,77418.24,0.2,-0.91279,9e-05,11.6453]
[1779412469246,25.25,77423.92,0.2,-0.91234,9e-05,11.69054]
[1779412471260,25.24,77429.49,0.2,-0.9119,9e-05,11.73399]
[1779412472178,25.24,77429.49,0.2,-0.9119,9e-05,11.73399]
[1779412472270,25.24,77429.49,0.2,-0.9119,9e-05,11.73399]
[1779412472358,25.24,77429.49,0.2,-0.9119,9e-05,11.73399]
[1779412472520,25.24,77429.49,0.2,-0.9119,9e-05,11.73399]
[1779412478614,25.24,77428.14,0.2,-0.91207,9e-05,11.7173]
[1779412478656,25.24,77428.14,0.2,-0.91207,9e-05,11.7173]
[1779412478771,25.24,77428.14,0.2,-0.91207,9e-05,11.7173]
[1779412484351,25.23,77428.85,0.2,-0.91206,9e-05,11.71782]
[1779412486365,25.23,77434.96,0.2,-0.91155,9e-05,11.7695]
[1779412488379,25.23,77446.65,0.2,-0.91055,9e-05,11.87007]
[1779412489386,25.23,77449.46,0.2,-0.91031,9e-05,11.89381]
[1779412490592,25.23,77449.46,0.2,-0.91031,9e-05,11.89381]
[1779412490603,25.23,77449.46,0.2,-0.91031,9e-05,11.89381]
[1779412490770,25.23,77449.46,0.2,-0.91031,9e-05,11.89381]
[1779412490780,25.22,77449.61,0.2,-0.91032,9e-05,11.89304]
[1779412494645,25.22,77449.45,0.2,-0.91037,9e-05,11.88848]
[1779412494697,25.22,77449.45,0.2,-0.91037,9e-05,11.88848]
[1779412494769,25.22,77449.45,0.2,-0.91037,9e-05,11.88848]
[1779412494871,25.22,77449.53,0.2,-0.91037,9e-05,11.88814]
[1779412497442,25.22,77446.69,0.2,-0.91065,9e-05,11.86014]
[1779412501125,25.21,77447.88,0.2,-0.91057,9e-05,11.86858]
[1779412501177,25.21,77447.88,0.2,-0.91057,9e-05,11.86858]
[1779412501273,25.21,77447.88,0.2,-0.91057,9e-05,11.86858]
[1779412506507,25.21,77449.01,0.2,-0.91054,9e-05,11.87148]
[1779412508664,25.2,77449.2,0.2,-0.91053,9e-05,11.87213]
[1779412508716,25.2,77449.2,0.2,-0.91053,9e-05,11.87213]
[1779412508769,25.2,77449.2,0.2,-0.91053,9e-05,11.87213]
[1779412514564,25.2,77452.33,0.2,-0.91033,9e-05,11.89236]
[1779412515599,25.2,77452.33,0.2,-0.91033,9e-05,11.89236]
[1779412515625,25.2,77452.33,0.2,-0.91033,9e-05,11.89236]
[1779412515771,25.2,77452.33,0.2,-0.91033,9e-05,11.89236]
[1779412518592,25.19,77449.53,0.2,-0.91062,9e-05,11.86347]
[1779412522412,25.19,77447.94,0.2,-0.91079,9e-05,11.84644]
[1779412522433,25.19,77447.94,0.2,-0.91079,9e-05,11.84644]
[1779412522520,25.19,77447.94,0.2,-0.91079,9e-05,11.84644]
[1779412526648,25.18,77438.43,0.2,-0.91167,9e-05,11.75808]
[1779412528310,25.18,77438.43,0.2,-0.91167,9e-05,11.75808]
[1779412528362,25.18,77437.63,0.2,-0.91176,9e-05,11.74954]
[1779412528521,25.18,77437.63,0.2,-0.91176,9e-05,11.74954]
[1779412533696,25.17,77435.64,0.2,-0.912,9e-05,11.7233]
[1779412535552,25.17,77433.62,0.2,-0.91219,9e-05,11.70478]
[1779412535604,25.17,77433.62,0.2,-0.91219,9e-05,11.70478]
[1779412535768,25.17,77433.62,0.2,-0.91219,9e-05,11.70478]
[1779412541753,25.16,77432.35,0.2,-0.91237,9e-05,11.68667]
[1779412546473,25.16,77431.12,0.2,-0.91253,9e-05,11.67028]
[1779412546524,25.16,77431.12,0.2,-0.91253,9e-05,11.67028]
[1779412547488,25.16,77431.58,0.2,-0.9125,9e-05,11.6729]
[1779412547540,25.16,77431.58,0.2,-0.9125,9e-05,11.6729]
[1779412552838,25.15,77425.57,0.2,-0.91309,9e-05,11.61367]
[1779412553845,25.15,77419.83,0.2,-0.91359,9e-05,11.56245]
[1779412555147,25.15,77419.83,0.2,-0.91359,9e-05,11.56245]
[1779412555198,25.15,77419.83,0.2,-0.91359,9e-05,11.56245]
[1779412555269,25.15,77419.83,0.2,-0.91359,9e-05,11.56245]
[1779412560782,25.14,77419.87,0.2,-0.91366,9e-05,11.55553]
[1779412560834,25.14,77419.87,0.2,-0.91366,9e-05,11.55553]
[1779412561021,25.14,77419.87,0.2,-0.91366,9e-05,11.55553]
[1779412566937,25.13,77423.08,0.2,-0.91347,9e-05,11.57499]
[1779412568586,25.13,77422.99,0.2,-0.91349,9e-05,11.57298]
[1779412568628,25.13,77422.99,0.2,-0.91349,9e-05,11.57298]
[1779412568771,25.13,77422.99,0.2,-0.91349,9e-05,11.57298]
[1779412573986,25.12,77421.72,0.2,-0.91367,9e-05,11.55469]
[1779412579022,25.11,77421.44,0.2,-0.91376,9e-05,11.54633]
[1779412579878,25.11,77421.44,0.2,-0.91376,9e-05,11.54633]
[1779412579929,25.11,77421.44,0.2,-0.91376,9e-05,11.54633]
[1779412580024,25.11,77421.44,0.2,-0.91376,9e-05,11.54633]
[1779412582048,25.11,77421.71,0.2,-0.91376,9e-05,11.54634]
[1779412582217,25.11,77421.71,0.2,-0.91376,9e-05,11.54634]
[1779412582256,25.11,77417.37,0.2,-0.91414,9e-05,11.50746]
[1779412583064,25.11,77397.53,0.2,-0.91583,8e-05,11.33468]
[1779412584071,25.11,77396.4,0.2,-0.91593,8e-05,11.32408]
[1779412585078,25.1,77393.4,0.2,-0.91619,8e-05,11.2974]
[1779412586085,25.1,77395.88,0.2,-0.91599,8e-05,11.31798]
[1779412587754,25.1,77395.44,0.2,-0.91603,8e-05,11.31337]
[1779412587771,25.1,77395.44,0.2,-0.91603,8e-05,11.31337]
[1779412587806,25.1,77395.44,0.2,-0.91603,8e-05,11.31337]
[1779412587887,25.1,77395.44,0.2,-0.91603,8e-05,11.31337]
[1779412588030,25.1,77395.44,0.2,-0.91603,8e-05,11.31337]
[1779412593134,25.1,77398.71,0.2,-0.91583,8e-05,11.33316]
[1779412598169,25.09,77397.35,0.2,-0.91598,8e-05,11.31735]
[1779412598889,25.09,77397.35,0.2,-0.91598,8e-05,11.31735]
[1779412598941,25.09,77397.35,0.2,-0.91598,8e-05,11.31735]
[1779412599020,25.09,77397.35,0.2,-0.91598,8e-05,11.31735]
[1779412604211,25.09,77395.62,0.2,-0.91618,8e-05,11.29773]
[1779412604663,25.09,77395.62,0.2,-0.91618,8e-05,11.29773]
[1779412604713,25.09,77395.62,0.2,-0.91618,8e-05,11.29773]
[1779412604771,25.09,77395.62,0.2,-0.91618,8e-05,11.29773]
[1779412610115,25.08,77394.71,0.2,-0.91629,8e-05,11.28622]
[1779412610166,25.08,77394.71,0.2,-0.91629,8e-05,11.28622]
[1779412610271,25.08,77394.71,0.2,-0.91629,8e-05,11.28622]
[1779412610329,25.08,77397.78,0.2,-0.91604,8e-05,11.31196]
[1779412614379,25.08,77397.27,0.2,-0.9161,8e-05,11.30531]
[1779412614429,25.08,77395.82,0.2,-0.91623,8e-05,11.29207]
[1779412614526,25.08,77395.82,0.2,-0.91623,8e-05,11.29207]
[1779412621341,25.07,77392.54,0.2,-0.91655,8e-05,11.25895]
[1779412621539,25.07,77392.54,0.2,-0.91655,8e-05,11.25895]
[1779412621588,25.07,77392.54,0.2,-0.91655,8e-05,11.25895]
[1779412621769,25.07,77392.54,0.2,-0.91655,8e-05,11.25895]
[1779412628390,25.07,77394.9,0.2,-0.9164,8e-05,11.2747]
[1779412628442,25.07,77394.9,0.2,-0.9164,8e-05,11.2747]
[1779412628527,25.07,77394.9,0.2,-0.9164,8e-05,11.2747]
[1779412628908,25.07,77394.9,0.2,-0.9164,8e-05,11.2747]
[1779412629397,25.07,77398.8,0.2,-0.91608,8e-05,11.30767]
[1779412631022,25.07,77397.38,0.2,-0.91621,8e-05,11.29474]
[1779412637453,25.06,77397.87,0.2,-0.91622,8e-05,11.29403]
[1779412642488,25.06,77398.2,0.2,-0.91622,8e-05,11.29339]
[1779412644475,25.06,77396.52,0.2,-0.91637,8e-05,11.2782]
[1779412644505,25.06,77396.52,0.2,-0.91637,8e-05,11.2782]
[1779412650544,25.05,77395.33,0.2,-0.91651,8e-05,11.26347]
[1779412655579,25.05,77394.14,0.2,-0.91667,8e-05,11.24603]
[1779412656762,25.05,77394.14,0.2,-0.91667,8e-05,11.24603]
[1779412656808,25.05,77394.14,0.2,-0.91667,8e-05,11.24603]
[1779412659024,25.05,77394.07,0.2,-0.91669,8e-05,11.24424]
[1779412661621,25.04,77390.75,0.2,-0.91699,8e-05,11.21333]
[1779412664956,25.04,77390.9,0.2,-0.91699,8e-05,11.21353]
[1779412670686,25.04,77389.05,0.2,-0.91718,8e-05,11.1938]
[1779412676728,25.03,77389.03,0.2,-0.91721,8e-05,11.19048]
[1779412681763,25.03,77389.1,0.2,-0.91723,8e-05,11.18847]
[1779412687805,25.03,77388.9,0.2,-0.91728,8e-05,11.18364]
[1779412694854,25.02,77388.79,0.2,-0.91732,8e-05,11.17914]
[1779412700895,25.02,77388.33,0.2,-0.91739,8e-05,11.17218]
[1779412704924,25.02,77382.63,0.2,-0.91788,8e-05,11.12132]
[1779412705931,25.02,77379.55,0.2,-0.91814,8e-05,11.09451]
[1779412710966,25.01,77381.76,0.2,-0.91798,8e-05,11.11147]
[1779412712980,25.01,77378.52,0.2,-0.91827,8e-05,11.07942]
[1779412718015,25.01,77378.95,0.2,-0.91826,8e-05,11.08117]
[1779412723050,25.01,77378.73,0.2,-0.9183,8e-05,11.07733]
[1779412724057,25.01,77387.73,0.2,-0.91756,8e-05,11.15411]
[1779412725064,25.01,77389.87,0.2,-0.91738,8e-05,11.17198]
[1779412730099,25.01,77390.33,0.2,-0.91737,8e-05,11.1732]
[1779412736142,25.0,77390.53,0.2,-0.91739,8e-05,11.17165]
[1779412742184,25.0,77390.52,0.2,-0.91742,8e-05,11.16834]
[1779412747219,24.99,77391.45,0.2,-0.91737,8e-05,11.17365]
[1779412752254,24.99,77389.0,0.2,-0.9176,8e-05,11.14991]
[1779412758296,24.99,77389.7,0.2,-0.91757,8e-05,11.15289]
[1779412765345,24.98,77389.36,0.2,-0.91763,8e-05,11.14642]
[1779412768366,24.98,77391.6,0.2,-0.91746,8e-05,11.16418]
[1779412773401,24.98,77392.78,0.2,-0.91741,8e-05,11.16819]
[1779412781457,24.97,77394.4,0.2,-0.91732,8e-05,11.17797]
[1779412786492,24.97,77391.33,0.2,-0.9176,8e-05,11.14896]
[1779412787499,24.97,77387.74,0.2,-0.9179,8e-05,11.11763]
[1779412790519,24.97,77384.81,0.2,-0.91816,8e-05,11.09121]
[1779412792534,24.97,77390.84,0.2,-0.91767,8e-05,11.14223]
[1779412793541,24.97,77399.25,0.2,-0.91697,8e-05,11.21419]
[1779412794276,24.97,77399.25,0.2,-0.91697,8e-05,11.21419]
[1779412794427,24.97,77399.25,0.2,-0.91697,8e-05,11.21419]
[1779412794512,24.97,77399.25,0.2,-0.91697,8e-05,11.21419]
[1779412794568,24.97,77421.7,0.2,-0.91509,8e-05,11.40806]
[1779412795563,24.97,77456.46,0.2,-0.9121,9e-05,11.7123]
[1779412796570,24.97,77467.96,0.2,-0.91109,9e-05,11.81353]
[1779412797159,24.97,77467.96,0.2,-0.91109,9e-05,11.81353]
[1779412797577,24.97,77471.15,0.2,-0.91081,9e-05,11.84151]
[1779412798177,24.97,77471.15,0.2,-0.91081,9e-05,11.84151]
[1779412798597,24.97,77471.15,0.2,-0.91081,9e-05,11.84151]
[1779412798584,24.97,77473.14,0.2,-0.91065,9e-05,11.85822]
[1779412799591,24.97,77473.29,0.2,-0.91064,9e-05,11.85926]
[1779412803624,24.96,77465.15,0.2,-0.91137,9e-05,11.78593]
[1779412805638,24.96,77459.13,0.2,-0.9119,9e-05,11.73223]
[1779412810673,24.96,77458.63,0.2,-0.91198,9e-05,11.72434]
[1779412815708,24.96,77459.22,0.2,-0.91196,9e-05,11.72609]
[1779412820745,24.95,77455.67,0.2,-0.91231,9e-05,11.6913]
[1779412824773,24.95,77450.35,0.2,-0.9128,9e-05,11.6418]
[1779412829808,24.94,77449.79,0.2,-0.91288,9e-05,11.63322]
[1779412834855,24.94,77449.93,0.2,-0.91292,9e-05,11.6279]
[1779412839890,24.93,77448.71,0.2,-0.91309,9e-05,11.61098]
[1779412844925,24.93,77446.12,0.2,-0.91337,9e-05,11.58212]
[1779412849960,24.92,77445.0,0.2,-0.91353,9e-05,11.56639]
[1779412855000,24.91,77445.33,0.2,-0.91356,9e-05,11.56331]
[1779412860037,24.91,77445.93,0.2,-0.91357,9e-05,11.56268]
[1779412865072,24.9,77446.72,0.2,-0.91356,9e-05,11.56387]
[1779412866259,24.9,77446.72,0.2,-0.91356,9e-05,11.56387]
[1779412866268,24.9,77446.72,0.2,-0.91356,9e-05,11.56387]
[1779412868271,24.9,77447.21,0.2,-0.91354,9e-05,11.56594]
[1779412868323,24.9,77447.21,0.2,-0.91354,9e-05,11.56594]
[1779412868370,24.9,77447.21,0.2,-0.91355,9e-05,11.56484]
[1779412870273,24.89,77446.79,0.2,-0.9136,9e-05,11.56005]
[1779412876149,24.89,77445.01,0.2,-0.91382,9e-05,11.53708]
[1779412881626,24.88,77445.15,0.2,-0.91385,9e-05,11.53428]
[1779412881631,24.88,77445.15,0.2,-0.91385,9e-05,11.53428]
[1779412881771,24.88,77445.29,0.2,-0.91385,9e-05,11.53452]
[1779412884424,24.88,77445.02,0.2,-0.91389,9e-05,11.53018]
[1779412884476,24.88,77445.02,0.2,-0.91389,9e-05,11.53018]
[1779412884524,24.88,77445.02,0.2,-0.91389,9e-05,11.53018]
[1779412884525,24.88,77445.02,0.2,-0.9139,9e-05,11.5292]
[1779412890247,24.87,77443.63,0.2,-0.91408,9e-05,11.51125]
[1779412892756,24.87,77443.58,0.2,-0.91412,9e-05,11.50632]
[1779412892768,24.87,77443.58,0.2,-0.91412,9e-05,11.50632]
[1779412897457,24.86,77443.5,0.2,-0.91417,9e-05,11.50076]
[1779412898272,24.86,77443.72,0.2,-0.91416,9e-05,11.5017]
[1779412898303,24.86,77437.69,0.2,-0.91469,9e-05,11.44791]
[1779412901324,24.86,77436.63,0.2,-0.9148,9e-05,11.43685]
[1779412901374,24.86,77436.63,0.2,-0.9148,9e-05,11.43685]
[1779412901521,24.86,77436.63,0.2,-0.9148,9e-05,11.43685]
[1779412901623,24.86,77436.63,0.2,-0.91481,9e-05,11.43597]
[1779412907367,24.85,77436.73,0.2,-0.91485,9e-05,11.43164]
[1779412907760,24.85,77436.73,0.2,-0.91485,9e-05,11.43164]
[1779412907769,24.85,77436.73,0.2,-0.91485,9e-05,11.43164]
[1779412907806,24.85,77436.73,0.2,-0.91485,9e-05,11.43164]
[1779412909694,24.85,77436.81,0.2,-0.91485,9e-05,11.43148]
[1779412910587,24.85,77436.79,0.2,-0.91486,9e-05,11.43046]
[1779412910635,24.85,77436.79,0.2,-0.91486,9e-05,11.43046]
[1779412910670,24.85,77436.79,0.2,-0.91487,9e-05,11.42961]
[1779412910771,24.85,77436.79,0.2,-0.91487,9e-05,11.42961]
[1779412914653,24.85,77436.8,0.2,-0.91489,9e-05,11.42801]
[1779412914754,24.85,77436.8,0.2,-0.9149,9e-05,11.42634]
[1779412914771,24.85,77436.8,0.2,-0.9149,9e-05,11.42634]
[1779412916871,24.84,77438.37,0.2,-0.91478,9e-05,11.43841]
[1779412916915,24.84,77438.37,0.2,-0.91478,9e-05,11.43841]
[1779412917020,24.84,77438.37,0.2,-0.91478,9e-05,11.43841]
[1779412921422,24.84,77434.86,0.2,-0.91512,9e-05,11.40435]
[1779412921519,24.84,77434.86,0.2,-0.91512,9e-05,11.40435]
[1779412921597,24.84,77434.86,0.2,-0.91512,9e-05,11.40435]
[1779412921698,24.84,77434.87,0.2,-0.91512,9e-05,11.40366]
[1779412922909,24.84,77434.95,0.2,-0.91513,9e-05,11.40357]
[1779412923025,24.84,77434.95,0.2,-0.91513,9e-05,11.40357]
[1779412923480,24.84,77428.84,0.2,-0.91565,8e-05,11.34945]
[1779412924781,24.84,77425.11,0.2,-0.91598,8e-05,11.31624]
[1779412924822,24.84,77425.11,0.2,-0.91598,8e-05,11.31624]
[1779412925020,24.84,77425.11,0.2,-0.91598,8e-05,11.31624]
[1779412928870,24.83,77425.63,0.2,-0.91596,8e-05,11.31816]
[1779412928915,24.83,77425.63,0.2,-0.91596,8e-05,11.31816]
[1779412929034,24.83,77425.63,0.2,-0.91596,8e-05,11.31816]
[1779412929522,24.83,77425.3,0.2,-0.91599,8e-05,11.31462]
[1779412932035,24.83,77422.59,0.2,-0.91624,8e-05,11.28972]
[1779412932083,24.83,77422.59,0.2,-0.91624,8e-05,11.28972]
[1779412932271,24.83,77422.59,0.2,-0.91624,8e-05,11.28972]
[1779412937577,24.83,77424.2,0.2,-0.91614,8e-05,11.29992]
[1779412938414,24.83,77424.2,0.2,-0.91614,8e-05,11.29992]
[1779412938466,24.83,77424.2,0.2,-0.91614,8e-05,11.29992]
[1779412938519,24.83,77424.2,0.2,-0.91614,8e-05,11.29992]
[1779412938620,24.83,77424.2,0.2,-0.91614,8e-05,11.29927]
[1779412941357,24.83,77424.2,0.2,-0.91616,8e-05,11.29798]
[1779412941409,24.83,77424.2,0.2,-0.91616,8e-05,11.29798]
[1779412941520,24.83,77424.2,0.2,-0.91616,8e-05,11.29798]
[1779412946643,24.82,77423.86,0.2,-0.91622,8e-05,11.29114]
[1779412950235,24.82,77423.82,0.2,-0.91625,8e-05,11.28887]
[1779412950239,24.82,77423.82,0.2,-0.91625,8e-05,11.28887]
[1779412950269,24.82,77423.82,0.2,-0.91625,8e-05,11.28887]
[1779412950672,24.82,77426.65,0.2,-0.91601,8e-05,11.31287]
[1779412951021,24.82,77426.65,0.2,-0.91601,8e-05,11.31287]
[1779412951072,24.82,77426.65,0.2,-0.91601,8e-05,11.31287]
[1779412951270,24.82,77426.65,0.2,-0.91601,8e-05,11.31287]
[1779412951679,24.82,77430.58,0.2,-0.91571,8e-05,11.34294]
[1779412956714,24.81,77430.41,0.2,-0.91576,8e-05,11.33786]
[1779412961309,24.81,77430.51,0.2,-0.91578,8e-05,11.33592]
[1779412961361,24.81,77430.51,0.2,-0.91578,8e-05,11.33592]
[1779412963695,24.81,77430.1,0.2,-0.91583,8e-05,11.33094]
[1779412963747,24.81,77430.1,0.2,-0.91583,8e-05,11.33094]
[1779412963769,24.81,77430.1,0.2,-0.91583,8e-05,11.33094]
[1779412963796,24.81,77430.41,0.2,-0.91581,8e-05,11.33295]
[1779412968798,24.8,77426.56,0.2,-0.91617,8e-05,11.29599]
[1779412969039,24.8,77426.56,0.2,-0.91617,8e-05,11.29599]
[1779412969092,24.8,77426.56,0.2,-0.91617,8e-05,11.29599]
[1779412969389,24.8,77426.56,0.2,-0.91617,8e-05,11.29599]
[1779412970812,24.8,77411.48,0.2,-0.91745,8e-05,11.16367]
[1779412971820,24.8,77411.62,0.2,-0.91744,8e-05,11.1644]
[1779412974523,24.8,77411.41,0.2,-0.91746,8e-05,11.16215]
[1779412974530,24.8,77411.41,0.2,-0.91746,8e-05,11.16215]
[1779412974771,24.8,77411.41,0.2,-0.91746,8e-05,11.16215]
[1779412974796,24.8,77411.88,0.2,-0.91743,8e-05,11.16534]
[1779412979876,24.8,77412.76,0.2,-0.91738,8e-05,11.17067]
[1779412982881,24.8,77413.73,0.2,-0.91731,8e-05,11.17812]
[1779412982976,24.8,77413.73,0.2,-0.91731,8e-05,11.17812]
[1779412983020,24.8,77413.73,0.2,-0.91731,8e-05,11.17812]
[1779412983107,24.8,77413.76,0.2,-0.91732,8e-05,11.17741]
[1779412988939,24.79,77413.83,0.2,-0.91734,8e-05,11.17501]
[1779412992402,24.79,77411.87,0.2,-0.91752,8e-05,11.15702]
[1779412992454,24.79,77411.87,0.2,-0.91752,8e-05,11.15702]
[1779412992520,24.79,77411.87,0.2,-0.91752,8e-05,11.15702]
[1779412992622,24.79,77411.4,0.2,-0.91756,8e-05,11.15247]
[1779412998002,24.79,77408.6,0.2,-0.91782,8e-05,11.12537]
[1779412999003,24.79,77408.6,0.2,-0.91782,8e-05,11.12537]
[1779412999008,24.79,77408.6,0.2,-0.91782,8e-05,11.12537]
[1779412999020,24.79,77408.6,0.2,-0.91782,8e-05,11.12537]
[1779412999104,24.79,77408.88,0.2,-0.9178,8e-05,11.12734]
[1779413005054,24.78,77406.79,0.2,-0.918,8e-05,11.10651]
[1779413007502,24.78,77404.06,0.2,-0.91823,8e-05,11.08291]
[1779413008078,24.78,77395.59,0.2,-0.91894,8e-05,11.00898]
[1779413009085,24.78,77392.93,0.2,-0.91917,8e-05,10.98541]
[1779413010205,24.78,77392.93,0.2,-0.91917,8e-05,10.98541]
[1779413010230,24.78,77392.93,0.2,-0.91917,8e-05,10.98541]
[1779413010272,24.78,77392.93,0.2,-0.91917,8e-05,10.98541]
[1779413010331,24.78,77392.64,0.2,-0.91919,8e-05,10.98266]
[1779413016135,24.78,77392.07,0.2,-0.91928,8e-05,10.97287]
[1779413017315,24.78,77392.07,0.2,-0.91928,8e-05,10.97287]
[1779413017522,24.78,77392.07,0.2,-0.91928,8e-05,10.97287]
[1779413017582,24.78,77392.07,0.2,-0.91928,8e-05,10.97287]
[1779413017596,24.78,77392.13,0.2,-0.91927,8e-05,10.97315]
[1779413019753,24.78,77392.14,0.2,-0.91928,8e-05,10.973]
[1779413019769,24.78,77392.14,0.2,-0.91928,8e-05,10.973]
[1779413019854,24.78,77386.15,0.2,-0.91977,8e-05,10.92131]
[1779413021169,24.78,77385.31,0.2,-0.91984,8e-05,10.91384]
[1779413023639,24.78,77388.92,0.2,-0.91955,8e-05,10.94469]
[1779413023771,24.78,77388.92,0.2,-0.91955,8e-05,10.94469]
[1779413023841,24.78,77388.92,0.2,-0.91955,8e-05,10.9445]
[1779413023919,24.78,77388.92,0.2,-0.91955,8e-05,10.9445]
[1779413024312,24.78,77388.92,0.2,-0.91955,8e-05,10.9445]
[1779413024521,24.78,77388.92,0.2,-0.91955,8e-05,10.9445]
[1779413024622,24.78,77389.38,0.2,-0.91951,8e-05,10.94827]
[1779413030232,24.78,77391.69,0.2,-0.91933,8e-05,10.96701]
[1779413031843,24.78,77391.69,0.2,-0.91933,8e-05,10.96701]
[1779413031856,24.78,77392.97,0.2,-0.91923,8e-05,10.97781]
[1779413031895,24.78,77392.97,0.2,-0.91923,8e-05,10.97781]
[1779413032019,24.78,77392.97,0.2,-0.91923,8e-05,10.97781]
[1779413032245,24.78,77392.98,0.2,-0.91923,8e-05,10.97767]
[1779413036825,24.78,77392.95,0.2,-0.91924,8e-05,10.97698]
[1779413036877,24.78,77392.95,0.2,-0.91924,8e-05,10.97698]
[1779413037019,24.78,77395.11,0.2,-0.91906,8e-05,10.99514]
[1779413037281,24.78,77396.96,0.2,-0.91891,8e-05,11.01084]
[1779413042331,24.77,77391.89,0.2,-0.91934,8e-05,10.966]
[1779413043451,24.77,77391.89,0.2,-0.91934,8e-05,10.966]
[1779413043521,24.77,77391.89,0.2,-0.91934,8e-05,10.966]
[1779413043538,24.77,77391.89,0.2,-0.91934,8e-05,10.966]
[1779413043607,24.77,77389.61,0.2,-0.91953,8e-05,10.94622]
[1779413044628,24.77,77389.61,0.2,-0.91953,8e-05,10.94622]
[1779413044769,24.77,77389.61,0.2,-0.91953,8e-05,10.94622]
[1779413044870,24.77,77389.39,0.2,-0.91955,8e-05,10.94418]
[1779413050387,24.77,77389.34,0.2,-0.91956,8e-05,10.94291]
[1779413054070,24.77,77388.58,0.2,-0.91963,8e-05,10.93596]
[1779413054116,24.77,77388.58,0.2,-0.91963,8e-05,10.93596]
[1779413054273,24.77,77388.58,0.2,-0.91963,8e-05,10.93596]
[1779413054414,24.77,77388.35,0.2,-0.91965,8e-05,10.93386]
[1779413058442,24.77,77394.36,0.2,-0.91916,8e-05,10.98502]
[1779413059304,24.77,77394.36,0.2,-0.91916,8e-05,10.98502]
[1779413059344,24.77,77394.36,0.2,-0.91916,8e-05,10.98502]
[1779413059520,24.77,77394.36,0.2,-0.91916,8e-05,10.98502]
[1779413059597,24.77,77395.62,0.2,-0.91906,8e-05,10.99566]
[1779413065492,24.77,77395.87,0.2,-0.91905,8e-05,10.99652]
[1779413067022,24.77,77395.83,0.2,-0.91906,8e-05,10.99597]
[1779413067068,24.77,77395.83,0.2,-0.91906,8e-05,10.99597]
[1779413067270,24.77,77395.83,0.2,-0.91906,8e-05,10.99597]
[1779413067371,24.77,77395.83,0.2,-0.91906,8e-05,10.99577]
[1779413072895,24.77,77396.95,0.2,-0.919,8e-05,11.00112]
[1779413075562,24.77,77388.59,0.2,-0.91969,8e-05,10.92841]
[1779413076568,24.77,77388.59,0.2,-0.91969,8e-05,10.92841]
[1779413076619,24.77,77388.59,0.2,-0.91969,8e-05,10.92841]
[1779413076773,24.77,77388.59,0.2,-0.91969,8e-05,10.92841]
[1779413076838,24.77,77386.58,0.2,-0.91986,8e-05,10.91107]
[1779413082613,24.77,77389.16,0.2,-0.91965,8e-05,10.93279]
[1779413082629,24.77,77389.16,0.2,-0.91965,8e-05,10.93279]
[1779413082771,24.77,77389.16,0.2,-0.91965,8e-05,10.93279]
[1779413082817,24.77,77386.35,0.2,-0.91988,8e-05,10.90857]
[1779413088653,24.77,77385.47,0.2,-0.91996,8e-05,10.90066]
[1779413089654,24.77,77385.47,0.2,-0.91996,8e-05,10.90066]
[1779413089706,24.77,77385.47,0.2,-0.91996,8e-05,10.90066]
[1779413089770,24.77,77385.47,0.2,-0.91996,8e-05,10.90066]
[1779413089808,24.77,77384.31,0.2,-0.92005,8e-05,10.89066]
[1779413096557,24.77,77380.94,0.2,-0.92033,8e-05,10.86165]
[1779413096657,24.77,77380.94,0.2,-0.92033,8e-05,10.86165]
[1779413096771,24.77,77380.94,0.2,-0.92033,8e-05,10.86165]
[1779413096873,24.77,77382.12,0.2,-0.92024,8e-05,10.87174]
[1779413097062,24.77,77382.12,0.2,-0.92024,8e-05,10.87174]
[1779413097269,24.77,77382.12,0.2,-0.92024,8e-05,10.87174]
[1779413097716,24.77,77383.68,0.2,-0.92011,8e-05,10.88508]
[1779413100737,24.77,77391.17,0.2,-0.9195,8e-05,10.94915]
[1779413101089,24.77,77391.17,0.2,-0.9195,8e-05,10.94915]
[1779413101198,24.77,77391.17,0.2,-0.9195,8e-05,10.94915]
[1779413101272,24.77,77391.17,0.2,-0.9195,8e-05,10.94915]
[1779413101744,24.77,77392.41,0.2,-0.91939,8e-05,10.95966]
[1779413106779,24.76,77393.52,0.2,-0.91931,8e-05,10.96837]
[1779413108792,24.76,77398.22,0.2,-0.91893,8e-05,11.00845]
[1779413109015,24.76,77398.22,0.2,-0.91893,8e-05,11.00845]
[1779413109025,24.76,77398.22,0.2,-0.91893,8e-05,11.00845]
[1779413109274,24.76,77398.22,0.2,-0.91893,8e-05,11.00845]
[1779413109800,24.76,77393.32,0.2,-0.91933,8e-05,10.96602]
[1779413110808,24.76,77387.41,0.2,-0.91982,8e-05,10.91507]
[1779413115843,24.76,77387.63,0.2,-0.91981,8e-05,10.9165]
[1779413119518,24.76,77387.66,0.2,-0.91981,8e-05,10.91666]
[1779413119568,24.76,77387.66,0.2,-0.91981,8e-05,10.91666]
[1779413119772,24.76,77387.66,0.2,-0.91981,8e-05,10.91666]
[1779413119873,24.76,77387.66,0.2,-0.91981,8e-05,10.91638]
[1779413125913,24.76,77385.47,0.2,-0.91999,8e-05,10.89711]
[1779413127074,24.76,77385.47,0.2,-0.91999,8e-05,10.89711]
[1779413127272,24.76,77385.47,0.2,-0.91999,8e-05,10.89711]
[1779413127926,24.76,77387.04,0.2,-0.91987,8e-05,10.91044]
[1779413135586,24.76,77386.42,0.2,-0.91992,8e-05,10.90487]
[1779413136272,24.76,77386.52,0.2,-0.91994,8e-05,10.90181]
[1779413136990,24.76,77386.94,0.2,-0.9199,8e-05,10.90533]
[1779413142178,24.76,77386.99,0.2,-0.9199,8e-05,10.90539]
[1779413142232,24.76,77386.99,0.2,-0.9199,8e-05,10.90539]
[1779413142275,24.76,77386.99,0.2,-0.9199,8e-05,10.90539]
[1779413142325,24.76,77388.16,0.2,-0.91981,8e-05,10.91525]
[1779413148068,24.76,77388.11,0.2,-0.91982,8e-05,10.91428]
[1779413153104,24.76,77388.16,0.2,-0.91982,8e-05,10.91418]
[1779413155597,24.76,77388.17,0.2,-0.91982,8e-05,10.91406]
[1779413155649,24.76,77388.17,0.2,-0.91982,8e-05,10.91406]
[1779413155750,24.76,77388.23,0.2,-0.91982,8e-05,10.91447]
[1779413156272,24.76,77388.23,0.2,-0.91982,8e-05,10.91447]
[1779413158908,24.76,77388.7,0.2,-0.91978,8e-05,10.9183]
[1779413160154,24.76,77385.71,0.2,-0.92003,8e-05,10.8924]
[1779413165189,24.76,77386.14,0.2,-0.92,8e-05,10.89566]
[1779413167203,24.76,77392.15,0.2,-0.91951,8e-05,10.94712]
[1779413170224,24.76,77395.16,0.2,-0.91926,8e-05,10.97249]
[1779413175259,24.76,77394.53,0.2,-0.91932,8e-05,10.96614]
[1779413180294,24.76,77396.19,0.2,-0.91919,8e-05,10.97958]
[1779413182307,24.75,77398.87,0.2,-0.91898,8e-05,11.00229]
[1779413187343,24.75,77399.34,0.2,-0.91895,8e-05,11.00529]
[1779413192378,24.75,77403.7,0.2,-0.91862,8e-05,11.03841]
[1779413197414,24.75,77402.46,0.2,-0.91873,8e-05,11.02647]
[1779413202449,24.75,77402.45,0.2,-0.91874,8e-05,11.02541]
[1779413207484,24.75,77402.96,0.2,-0.91871,8e-05,11.02876]
[1779413212518,24.75,77404.29,0.2,-0.91861,8e-05,11.03909]
[1779413217555,24.75,77403.94,0.2,-0.91866,8e-05,11.03474]
[1779413222591,24.74,77403.63,0.2,-0.9187,8e-05,11.03063]
[1779413227626,24.74,77402.99,0.2,-0.91876,8e-05,11.0236]
[1779413232662,24.74,77400.55,0.2,-0.91898,8e-05,11.00114]
[1779413237698,24.74,77400.37,0.2,-0.91902,8e-05,10.99715]
[1779413246760,24.73,77401.46,0.2,-0.919,8e-05,10.99953]
[1779413252803,24.73,77400.61,0.2,-0.9191,8e-05,10.98721]
[1779413257838,24.73,77400.34,0.2,-0.91914,8e-05,10.9837]
[1779413263880,24.73,77402.97,0.2,-0.91893,8e-05,11.00489]
[1779413268915,24.72,77404.46,0.2,-0.91882,8e-05,11.01638]
[1779413274957,24.72,77404.72,0.2,-0.91882,8e-05,11.01696]
[1779413281000,24.72,77404.35,0.2,-0.91887,8e-05,11.01215]
[1779413286034,24.72,77403.39,0.2,-0.91896,8e-05,11.0026]
[1779413292077,24.72,77402.98,0.2,-0.91901,8e-05,10.9975]
[1779413297112,24.72,77403.31,0.2,-0.91899,8e-05,10.99899]
[1779413302147,24.71,77400.99,0.2,-0.9192,8e-05,10.97757]
[1779413307182,24.71,77402.21,0.2,-0.91911,8e-05,10.98682]
[1779413310203,24.71,77404.87,0.2,-0.9189,8e-05,11.00908]
[1779413315238,24.71,77405.55,0.2,-0.91887,8e-05,11.01027]
[1779413320273,24.71,77406.4,0.2,-0.91881,8e-05,11.01651]
[1779413326319,24.71,77406.52,0.2,-0.91882,8e-05,11.01617]
[1779413331354,24.71,77406.34,0.2,-0.91884,8e-05,11.01362]
[1779413336389,24.7,77407.04,0.2,-0.91882,8e-05,11.01625]
[1779413341425,24.7,77406.81,0.2,-0.91888,8e-05,11.01019]
[1779413347467,24.69,77407.16,0.2,-0.9189,8e-05,11.00833]
[1779413352502,24.69,77407.07,0.2,-0.91894,8e-05,11.00346]
[1779413354966,24.69,77407.19,0.2,-0.91894,8e-05,11.00367]
[1779413355018,24.69,77407.19,0.2,-0.91894,8e-05,11.00367]
[1779413355024,24.69,77407.19,0.2,-0.91894,8e-05,11.00367]
[1779413355068,24.69,77407.33,0.2,-0.91894,8e-05,11.00406]
[1779413360558,24.68,77406.81,0.2,-0.91903,8e-05,10.99464]
[1779413365593,24.68,77407.04,0.2,-0.91905,8e-05,10.99256]
[1779413370629,24.67,77406.71,0.2,-0.91912,8e-05,10.98566]
[1779413375664,24.67,77406.8,0.2,-0.91917,8e-05,10.97894]
[1779413380700,24.66,77406.72,0.2,-0.91922,8e-05,10.97426]
[1779413385735,24.66,77406.26,0.2,-0.91929,8e-05,10.9663]
[1779413390770,24.65,77405.51,0.2,-0.91939,8e-05,10.95599]
[1779413391777,24.65,77402.19,0.2,-0.91967,8e-05,10.92658]
[1779413396812,24.65,77400.72,0.2,-0.91983,8e-05,10.91046]
[1779413400840,24.65,77396.89,0.2,-0.92017,8e-05,10.87481]
[1779413401847,24.65,77390.7,0.2,-0.92068,8e-05,10.82099]
[1779413407889,24.64,77391.87,0.2,-0.92062,8e-05,10.82791]
[1779413412924,24.64,77391.57,0.2,-0.92066,8e-05,10.82398]
[1779413417959,24.64,77392.19,0.2,-0.9206,8e-05,10.82975]
[1779413418966,24.64,77397.59,0.2,-0.92016,8e-05,10.8763]
[1779413425008,24.64,77398.88,0.2,-0.92005,8e-05,10.88744]
[1779413430044,24.64,77398.53,0.2,-0.92009,8e-05,10.88276]
[1779413432058,24.64,77395.37,0.2,-0.92039,8e-05,10.851]
[1779413437093,24.63,77397.95,0.2,-0.9202,8e-05,10.87068]
[1779413442129,24.63,77398.67,0.2,-0.92017,8e-05,10.87425]
[1779413447165,24.63,77404.11,0.2,-0.91973,8e-05,10.9197]
[1779413452200,24.63,77405.19,0.2,-0.91964,8e-05,10.92891]
[1779413458246,24.63,77405.68,0.2,-0.91963,8e-05,10.93055]
[1779413463281,24.62,77406.58,0.2,-0.91959,8e-05,10.93506]
[1779413468318,24.62,77405.54,0.2,-0.9197,8e-05,10.92281]
[1779413475367,24.61,77405.36,0.2,-0.91976,8e-05,10.91667]
[1779413481265,24.61,77405.55,0.2,-0.91976,8e-05,10.91699]
[1779413489465,24.6,77405.45,0.2,-0.91985,8e-05,10.90738]
[1779413494500,24.6,77406.17,0.2,-0.91985,8e-05,10.90679]
[1779413497523,24.6,77427.81,0.2,-0.91807,8e-05,11.09252]
[1779413498528,24.6,77435.04,0.2,-0.91746,8e-05,11.15559]
[1779413499535,24.6,77435.86,0.2,-0.9174,8e-05,11.16195]
[1779413505577,24.59,77435.64,0.2,-0.91744,8e-05,11.15736]
[1779413507280,24.59,77435.64,0.2,-0.91744,8e-05,11.15736]
[1779413511277,24.59,77436.63,0.2,-0.91737,8e-05,11.1642]
[1779413516654,24.59,77437.33,0.2,-0.91735,8e-05,11.16724]
[1779413520683,24.59,77430.05,0.2,-0.91798,8e-05,11.10206]
[1779413521690,24.59,77421.99,0.2,-0.91865,8e-05,11.03159]
[1779413522696,24.59,77422.25,0.2,-0.91863,8e-05,11.03365]
[1779413526724,24.58,77426.14,0.2,-0.91832,8e-05,11.06665]
[1779413531759,24.58,77423.68,0.2,-0.91854,8e-05,11.04396]
[1779413536794,24.58,77422.22,0.2,-0.91867,8e-05,11.03022]
[1779413540822,24.58,77419.25,0.2,-0.91892,8e-05,11.00375]
[1779413546868,24.58,77414.12,0.2,-0.91936,8e-05,10.9585]
[1779413547875,24.58,77408.28,0.2,-0.91985,8e-05,10.9073]
[1779413552910,24.58,77405.96,0.2,-0.92007,8e-05,10.8827]
[1779413557945,24.58,77406.17,0.2,-0.92005,8e-05,10.88457]
[1779413558608,24.58,77406.17,0.2,-0.92005,8e-05,10.88457]
[1779413564994,24.58,77406.29,0.2,-0.92004,8e-05,10.88552]
[1779413570029,24.58,77406.43,0.2,-0.92003,8e-05,10.88655]
[1779413575064,24.58,77405.97,0.2,-0.92008,8e-05,10.88233]
[1779413583120,24.58,77405.94,0.2,-0.92008,8e-05,10.88161]
[1779413584127,24.58,77397.65,0.2,-0.92076,8e-05,10.81006]
[1779413585137,24.58,77387.46,0.2,-0.9216,8e-05,10.72196]
[1779413586144,24.58,77385.05,0.2,-0.9218,8e-05,10.70089]
[1779413590172,24.57,77379.03,0.2,-0.9223,8e-05,10.64788]
[1779413591179,24.57,77372.05,0.2,-0.92287,8e-05,10.58802]
[1779413593193,24.57,77369.73,0.2,-0.92306,8e-05,10.56786]
[1779413594200,24.57,77361.14,0.2,-0.92375,8e-05,10.49469]
[1779413595207,24.57,77358.25,0.2,-0.92398,8e-05,10.47012]
[1779413596396,24.57,77358.25,0.2,-0.92398,8e-05,10.47012]
[1779413596441,24.57,77358.25,0.2,-0.92398,8e-05,10.47012]
[1779413597269,24.57,77358.26,0.2,-0.92398,8e-05,10.47018]
[1779413603263,24.57,77350.39,0.2,-0.92461,8e-05,10.40326]
[1779413604270,24.57,77347.19,0.2,-0.92486,8e-05,10.37632]
[1779413610315,24.57,77348.83,0.2,-0.92472,8e-05,10.3906]
[1779413611322,24.57,77343.49,0.2,-0.92517,8e-05,10.34226]
[1779413612329,24.57,77341.29,0.2,-0.92534,8e-05,10.3239]
[1779413617471,24.57,77339.37,0.2,-0.92548,8e-05,10.30859]
[1779413617364,24.58,77342.52,0.2,-0.92523,8e-05,10.33529]
[1779413618370,24.58,77345.65,0.2,-0.92498,8e-05,10.36183]
[1779413620385,24.58,77348.12,0.2,-0.92479,8e-05,10.38292]
[1779413621392,24.58,77352.37,0.2,-0.92445,8e-05,10.41891]
[1779413622399,24.58,77355.03,0.2,-0.92424,8e-05,10.44146]
[1779413625420,24.58,77360.03,0.2,-0.92384,8e-05,10.48384]
[1779413626427,24.58,77364.15,0.2,-0.92351,8e-05,10.51874]
[1779413630456,24.58,77357.98,0.2,-0.92401,8e-05,10.466]
[1779413633477,24.58,77357.71,0.2,-0.92403,8e-05,10.46363]
[1779413638512,24.58,77357.79,0.2,-0.92402,8e-05,10.46437]
[1779413644554,24.58,77356.91,0.2,-0.92409,8e-05,10.45698]
[1779413649588,24.58,77355.37,0.2,-0.92421,8e-05,10.44403]
[1779413654624,24.58,77355.37,0.2,-0.92421,8e-05,10.44426]
[1779413661673,24.58,77348.56,0.2,-0.92474,8e-05,10.38731]
[1779413662683,24.58,77343.78,0.2,-0.92512,8e-05,10.3472]
[1779413668725,24.58,77342.01,0.2,-0.92524,8e-05,10.33377]
[1779413669732,24.58,77339.43,0.2,-0.92544,8e-05,10.31234]
[1779413674767,24.58,77339.98,0.2,-0.92541,8e-05,10.31503]
[1779413679801,24.58,77339.75,0.2,-0.92541,8e-05,10.31457]
[1779413681817,24.58,77351.21,0.2,-0.92451,8e-05,10.41169]
[1779413682824,24.58,77352.05,0.2,-0.92444,8e-05,10.41893]
[1779413687860,24.58,77352.73,0.2,-0.92438,8e-05,10.4253]
[1779413692894,24.58,77354.91,0.2,-0.9242,8e-05,10.44435]
[1779413694909,24.58,77350.96,0.2,-0.92451,8e-05,10.41121]
[1779413695916,24.58,77346.45,0.2,-0.92486,8e-05,10.37333]
[1779413696923,24.58,77343.96,0.2,-0.92506,8e-05,10.35258]
[1779413701958,24.59,77342.97,0.2,-0.92512,8e-05,10.34554]
[1779413709007,24.59,77342.85,0.2,-0.92512,8e-05,10.34624]
[1779413714051,24.59,77338.8,0.2,-0.92542,8e-05,10.31332]
[1779413715289,24.59,77338.8,0.2,-0.92542,8e-05,10.31332]
[1779413715310,24.59,77317.16,0.2,-0.9271,8e-05,10.1326]
[1779413716060,24.59,77309.39,0.2,-0.92769,8e-05,10.06857]
[1779413717277,24.59,77309.39,0.2,-0.92769,8e-05,10.06857]
[1779413717377,24.59,77309.32,0.2,-0.92769,8e-05,10.06862]
[1779413719082,24.59,77295.98,0.2,-0.9287,8e-05,9.95958]
[1779413720086,24.59,77290.73,0.2,-0.92909,8e-05,9.91713]
[1779413723826,24.6,77291.61,0.2,-0.929,8e-05,9.92689]
[1779413729152,24.6,77289.18,0.2,-0.92913,8e-05,9.91199]
[1779413734222,24.61,77290.66,0.2,-0.929,8e-05,9.92495]
[1779413737466,24.61,77290.68,0.2,-0.92899,8e-05,9.92671]
[1779413737471,24.61,77290.68,0.2,-0.92899,8e-05,9.92671]
[1779413737519,24.61,77290.68,0.2,-0.92899,8e-05,9.92671]
[1779413737621,24.61,77291.47,0.2,-0.92892,8e-05,9.93401]
[1779413744292,24.62,77291.46,0.2,-0.92887,8e-05,9.9393]
[1779413745299,24.62,77308.28,0.2,-0.92758,8e-05,10.07903]
[1779413745820,24.62,77308.28,0.2,-0.92758,8e-05,10.07903]
[1779413746307,24.62,77308.71,0.2,-0.92755,8e-05,10.08314]
[1779413748770,24.62,77306.01,0.2,-0.92773,8e-05,10.06307]
[1779413751470,24.62,77306.64,0.2,-0.92767,8e-05,10.07003]
[1779413751521,24.62,77306.64,0.2,-0.92767,8e-05,10.07003]
[1779413751620,24.62,77307.09,0.2,-0.92763,8e-05,10.07432]
[1779413751770,24.62,77307.09,0.2,-0.92763,8e-05,10.07432]
[1779413752347,24.62,77313.26,0.2,-0.92715,8e-05,10.12609]
[1779413754780,24.62,77313.22,0.2,-0.92714,8e-05,10.12669]
[1779413760467,24.63,77313.27,0.2,-0.92712,8e-05,10.12955]
[1779413760519,24.63,77313.27,0.2,-0.92712,8e-05,10.12955]
[1779413760528,24.63,77313.27,0.2,-0.92712,8e-05,10.12955]
[1779413760568,24.63,77313.6,0.2,-0.92709,8e-05,10.13278]
[1779413763729,24.63,77309.75,0.2,-0.92737,8e-05,10.10227]
[1779413763769,24.63,77309.75,0.2,-0.92737,8e-05,10.10227]
[1779413764435,24.63,77308.63,0.2,-0.92745,8e-05,10.09351]
[1779413769473,24.63,77308.65,0.2,-0.92742,8e-05,10.09644]
[1779413773501,24.64,77315.93,0.2,-0.92684,8e-05,10.15911]
[1779413775515,24.64,77316.64,0.2,-0.92678,8e-05,10.16589]
[1779413776550,24.64,77316.64,0.2,-0.92678,8e-05,10.16589]
[1779413776602,24.64,77316.64,0.2,-0.92678,8e-05,10.16589]
[1779413776596,24.64,77315.44,0.2,-0.92687,8e-05,10.15635]
[1779413776770,24.64,77315.44,0.2,-0.92687,8e-05,10.15635]
[1779413777529,24.64,77315.17,0.2,-0.92688,8e-05,10.15456]
[1779413782563,24.64,77315.88,0.2,-0.92681,8e-05,10.16292]
[1779413785470,24.64,77315.88,0.2,-0.9268,8e-05,10.16384]
[1779413785522,24.64,77315.88,0.2,-0.9268,8e-05,10.16384]
[1779413785585,24.64,77315.67,0.2,-0.92681,8e-05,10.16256]
[1779413785768,24.64,77315.67,0.2,-0.92681,8e-05,10.16256]
[1779413791627,24.64,77316.69,0.2,-0.92673,8e-05,10.17044]
[1779413796662,24.65,77316.55,0.2,-0.92671,8e-05,10.17159]
[1779413797800,24.65,77316.45,0.2,-0.92672,8e-05,10.17122]
[1779413797822,24.65,77316.45,0.2,-0.92672,8e-05,10.17122]
[1779413798021,24.65,77316.45,0.2,-0.92672,8e-05,10.17122]
[1779413798676,24.65,77318.89,0.2,-0.92652,8e-05,10.192]
[1779413803711,24.65,77315.58,0.2,-0.92676,8e-05,10.16666]
[1779413803940,24.65,77315.58,0.2,-0.92676,8e-05,10.16666]
[1779413803946,24.65,77315.58,0.2,-0.92676,8e-05,10.16666]
[1779413804021,24.65,77315.58,0.2,-0.92676,8e-05,10.16666]
[1779413804718,24.65,77315.78,0.2,-0.92674,8e-05,10.16882]
[1779413809753,24.65,77313.4,0.2,-0.9269,8e-05,10.15146]
[1779413810983,24.65,77313.4,0.2,-0.9269,8e-05,10.15146]
[1779413811021,24.65,77313.4,0.2,-0.9269,8e-05,10.15146]
[1779413811036,24.65,77313.4,0.2,-0.9269,8e-05,10.15146]
[1779413811041,24.66,77313.62,0.2,-0.92687,8e-05,10.15431]
[1779413817894,24.66,77313.73,0.2,-0.92685,8e-05,10.15724]
[1779413818019,24.66,77313.73,0.2,-0.92685,8e-05,10.15724]
[1779413818120,24.66,77314.15,0.2,-0.9268,8e-05,10.16224]
[1779413820830,24.66,77328.08,0.2,-0.92571,8e-05,10.2794]
[1779413823529,24.66,77331.85,0.2,-0.92541,8e-05,10.31144]
[1779413823581,24.66,77331.85,0.2,-0.92541,8e-05,10.31144]
[1779413823582,24.66,77332.24,0.2,-0.92538,8e-05,10.31528]
[1779413823770,24.66,77332.24,0.2,-0.92538,8e-05,10.31528]
[1779413829893,24.66,77332.71,0.2,-0.92532,8e-05,10.32093]
[1779413834774,24.66,77335.78,0.2,-0.92507,8e-05,10.34758]
[1779413836942,24.67,77345.5,0.2,-0.9243,8e-05,10.42988]
[1779413837949,24.67,77347.74,0.2,-0.92413,8e-05,10.44881]
[1779413839453,24.67,77347.74,0.2,-0.92413,8e-05,10.44881]
[1779413839521,24.67,77347.74,0.2,-0.92413,8e-05,10.44881]
[1779413839665,24.67,77347.74,0.2,-0.92413,8e-05,10.44881]
[1779413839732,24.67,77348.37,0.2,-0.92408,8e-05,10.45414]
[1779413842146,24.67,77348.2,0.2,-0.92409,8e-05,10.45271]
[1779413842270,24.67,77348.2,0.2,-0.92409,8e-05,10.45271]
[1779413842372,24.67,77348.5,0.2,-0.92407,8e-05,10.45525]
[1779413845001,24.67,77352.91,0.2,-0.92372,8e-05,10.49246]
[1779413848858,24.66,77352.85,0.2,-0.92372,8e-05,10.49176]
[1779413848907,24.66,77352.85,0.2,-0.92372,8e-05,10.49176]
[1779413849022,24.66,77352.85,0.2,-0.92372,8e-05,10.49176]
[1779413849029,24.66,77350.2,0.2,-0.92393,8e-05,10.46932]
[1779413854064,24.66,77351.28,0.2,-0.92387,8e-05,10.47486]
[1779413855174,24.66,77351.28,0.2,-0.92387,8e-05,10.47486]
[1779413855225,24.66,77351.28,0.2,-0.92387,8e-05,10.47486]
[1779413855275,24.66,77351.28,0.2,-0.92387,8e-05,10.47486]
[1779413855376,24.66,77351.0,0.2,-0.92389,8e-05,10.47246]
[1779413861113,24.66,77351.51,0.2,-0.92386,8e-05,10.47652]
[1779413866148,24.66,77352.14,0.2,-0.92381,8e-05,10.48162]
[1779413871183,24.66,77352.77,0.2,-0.92376,8e-05,10.48671]
[1779413873645,24.66,77352.15,0.2,-0.92381,8e-05,10.48142]
[1779413873696,24.66,77352.15,0.2,-0.92381,8e-05,10.48142]
[1779413873770,24.66,77352.15,0.2,-0.92381,8e-05,10.48142]
[1779413873728,24.66,77352.26,0.2,-0.9238,8e-05,10.48231]
[1779413875211,24.66,77360.6,0.2,-0.92314,8e-05,10.55278]
[1779413876218,24.66,77368.01,0.2,-0.92255,8e-05,10.61554]
[1779413878082,24.66,77368.85,0.2,-0.92248,8e-05,10.62244]
[1779413878134,24.66,77368.85,0.2,-0.92248,8e-05,10.62244]
[1779413878269,24.66,77368.85,0.2,-0.92248,8e-05,10.62244]
[1779413878370,24.66,77368.78,0.2,-0.92249,8e-05,10.62158]
[1779413884274,24.66,77367.48,0.2,-0.92261,8e-05,10.60909]
[1779413889309,24.66,77366.79,0.2,-0.92267,8e-05,10.60204]
[1779413894344,24.66,77367.2,0.2,-0.92265,8e-05,10.60433]
[1779413899949,24.66,77367.13,0.2,-0.92267,8e-05,10.60299]
[1779413900006,24.66,77367.13,0.2,-0.92267,8e-05,10.60299]
[1779413900028,24.66,77367.13,0.2,-0.92267,8e-05,10.60299]
[1779413900386,24.66,77367.2,0.2,-0.92267,8e-05,10.60283]
[1779413905429,24.66,77367.02,0.2,-0.92269,8e-05,10.60001]
[1779413910471,24.65,77365.63,0.2,-0.92282,8e-05,10.58696]
[1779413915506,24.65,77366.95,0.2,-0.92275,8e-05,10.59358]
[1779413920541,24.65,77366.81,0.2,-0.92277,8e-05,10.59124]
[1779413924171,24.65,77366.84,0.2,-0.92277,8e-05,10.59084]
[1779413924223,24.65,77366.84,0.2,-0.92277,8e-05,10.59084]
[1779413924272,24.65,77366.84,0.2,-0.92277,8e-05,10.59084]
[1779413924324,24.65,77366.84,0.2,-0.92277,8e-05,10.59063]
[1779413929604,24.65,77366.77,0.2,-0.92279,8e-05,10.58899]
[1779413934639,24.65,77366.81,0.2,-0.9228,8e-05,10.58834]
[1779413939633,24.65,77367.12,0.2,-0.92278,8e-05,10.5902]
[1779413939686,24.65,77367.12,0.2,-0.92278,8e-05,10.5902]
[1779413939770,24.65,77367.12,0.2,-0.92278,8e-05,10.5902]
[1779413939852,24.65,77367.15,0.2,-0.92278,8e-05,10.59026]
[1779413942696,24.65,77362.86,0.2,-0.92313,8e-05,10.55325]
[1779413947746,24.65,77362.27,0.2,-0.92318,8e-05,10.54749]
[1779413952712,24.64,77364.15,0.2,-0.92304,8e-05,10.56288]
[1779413952764,24.64,77364.15,0.2,-0.92304,8e-05,10.56288]
[1779413952770,24.64,77364.15,0.2,-0.92304,8e-05,10.56288]
[1779413952781,24.64,77363.64,0.2,-0.92308,8e-05,10.55839]
[1779413957816,24.64,77363.16,0.2,-0.92312,8e-05,10.55365]
[1779413962851,24.64,77362.53,0.2,-0.92318,8e-05,10.54775]
[1779413965798,24.64,77362.59,0.2,-0.92318,8e-05,10.54806]
[1779413965850,24.64,77362.59,0.2,-0.92318,8e-05,10.54806]
[1779413965847,24.64,77362.59,0.2,-0.92318,8e-05,10.54797]
[1779413966022,24.64,77362.59,0.2,-0.92318,8e-05,10.54797]
[1779413966882,24.64,77362.63,0.2,-0.92317,8e-05,10.54821]
[1779413971914,24.64,77364.46,0.2,-0.92305,8e-05,10.55982]
[1779413974158,24.64,77364.64,0.2,-0.92304,8e-05,10.56124]
[1779413974211,24.64,77364.64,0.2,-0.92304,8e-05,10.56124]
[1779413974270,24.64,77364.64,0.2,-0.92304,8e-05,10.56124]
[1779413974369,24.64,77368.54,0.2,-0.92273,8e-05,10.59414]
[1779413979970,24.64,77368.18,0.2,-0.92277,8e-05,10.5902]
[1779413984306,24.64,77366.51,0.2,-0.92291,8e-05,10.57523]
[1779413984357,24.64,77366.51,0.2,-0.92291,8e-05,10.57523]
[1779413984521,24.64,77366.51,0.2,-0.92291,8e-05,10.57523]
[1779413984560,24.64,77366.51,0.2,-0.92291,8e-05,10.57505]
[1779413990041,24.64,77368.01,0.2,-0.9228,8e-05,10.58668]
[1779413995761,24.64,77368.05,0.2,-0.92281,8e-05,10.58628]
[1779413995774,24.64,77368.05,0.2,-0.92281,8e-05,10.58628]
[1779413995813,24.64,77368.05,0.2,-0.92281,8e-05,10.58628]
[1779413995903,24.64,77368.16,0.2,-0.9228,8e-05,10.58704]
[1779414001118,24.64,77368.94,0.2,-0.92275,8e-05,10.59245]
[1779414005904,24.64,77369.13,0.2,-0.92274,8e-05,10.59339]
[1779414005922,24.64,77368.74,0.2,-0.92277,8e-05,10.58985]
[1779414005930,24.64,77368.74,0.2,-0.92277,8e-05,10.58985]
[1779414006023,24.64,77368.74,0.2,-0.92277,8e-05,10.58985]
[1779414007161,24.63,77368.88,0.2,-0.92277,8e-05,10.59058]
[1779414013203,24.63,77368.94,0.2,-0.92277,8e-05,10.58965]
[1779414015788,24.63,77368.87,0.2,-0.92278,8e-05,10.58881]
[1779414015840,24.63,77368.87,0.2,-0.92278,8e-05,10.58881]
[1779414015872,24.63,77368.97,0.2,-0.92278,8e-05,10.58942]
[1779414016024,24.63,77368.97,0.2,-0.92278,8e-05,10.58942]
[1779414021259,24.63,77369.85,0.2,-0.92272,8e-05,10.59542]
[1779414024856,24.63,77369.75,0.2,-0.92273,8e-05,10.59406]
[1779414024878,24.63,77369.1,0.2,-0.92279,8e-05,10.58828]
[1779414025022,24.63,77369.1,0.2,-0.92279,8e-05,10.58828]
[1779414025182,24.63,77369.1,0.2,-0.92279,8e-05,10.58828]
[1779414025499,24.63,77369.1,0.2,-0.92279,8e-05,10.58828]
[1779414025523,24.63,77369.1,0.2,-0.92279,8e-05,10.58828]
[1779414025622,24.63,77368.28,0.2,-0.92286,8e-05,10.58107]
[1779414029729,24.63,77368.1,0.2,-0.92288,8e-05,10.57885]
[1779414029771,24.63,77368.1,0.2,-0.92288,8e-05,10.57885]
[1779414029940,24.63,77368.1,0.2,-0.92288,8e-05,10.57885]
[1779414029871,24.63,77365.66,0.2,-0.92307,8e-05,10.5579]
[1779414030338,24.63,77365.66,0.2,-0.92307,8e-05,10.5579]
[1779414030528,24.63,77365.66,0.2,-0.92307,8e-05,10.5579]
[1779414030627,24.63,77364.39,0.2,-0.92318,8e-05,10.54692]
[1779414036365,24.63,77364.92,0.2,-0.92317,8e-05,10.54693]
[1779414041400,24.63,77365.58,0.2,-0.92312,8e-05,10.55174]
[1779414046435,24.63,77365.61,0.2,-0.92313,8e-05,10.55129]
[1779414054491,24.62,77365.45,0.2,-0.92315,8e-05,10.54897]
[1779414057512,24.62,77349.5,0.2,-0.92442,8e-05,10.41371]
[1779414058519,24.62,77343.17,0.2,-0.92492,8e-05,10.3605]
[1779414059794,24.62,77343.17,0.2,-0.92492,8e-05,10.3605]
[1779414059846,24.62,77343.17,0.2,-0.92492,8e-05,10.3605]
[1779414059897,24.62,77342.86,0.2,-0.92494,8e-05,10.3581]
[1779414060025,24.62,77342.86,0.2,-0.92494,8e-05,10.3581]
[1779414060533,24.62,77342.67,0.2,-0.92495,8e-05,10.3567]
[1779414065568,24.63,77341.95,0.2,-0.925,8e-05,10.3517]
[1779414068599,24.63,77345.63,0.2,-0.92471,8e-05,10.38328]
[1779414069598,24.63,77365.75,0.2,-0.92311,8e-05,10.55358]
[1779414070604,24.63,77371.95,0.2,-0.92261,8e-05,10.60619]
[1779414071810,24.63,77371.95,0.2,-0.92261,8e-05,10.60619]
[1779414071888,24.63,77371.95,0.2,-0.92261,8e-05,10.60619]
[1779414071989,24.63,77371.33,0.2,-0.92266,8e-05,10.60073]
[1779414072020,24.63,77371.33,0.2,-0.92266,8e-05,10.60073]
[1779414072619,24.63,77371.62,0.2,-0.92264,8e-05,10.60302]
[1779414077654,24.63,77372.08,0.2,-0.92261,8e-05,10.60604]
[1779414082513,24.62,77372.19,0.2,-0.92261,8e-05,10.60621]
[1779414082528,24.62,77372.19,0.2,-0.92261,8e-05,10.60621]
[1779414082689,24.62,77373.78,0.2,-0.92248,8e-05,10.61956]
[1779414085711,24.62,77377.42,0.2,-0.9222,8e-05,10.6499]
[1779414087445,24.62,77377.43,0.2,-0.9222,8e-05,10.64971]
[1779414088170,24.62,77378.63,0.2,-0.9221,8e-05,10.65967]
[1779414088270,24.62,77378.63,0.2,-0.9221,8e-05,10.65967]
[1779414088392,24.62,77378.63,0.2,-0.9221,8e-05,10.65967]
[1779414088731,24.62,77381.97,0.2,-0.92184,8e-05,10.68791]
[1779414089738,24.62,77388.69,0.2,-0.92129,8e-05,10.74509]
[1779414090771,24.62,77388.69,0.2,-0.92129,8e-05,10.74509]
[1779414090781,24.62,77389.46,0.2,-0.92123,8e-05,10.75126]
[1779414096787,24.62,77391.86,0.2,-0.92109,8e-05,10.76573]
[1779414101822,24.62,77391.85,0.2,-0.92111,8e-05,10.76351]
[1779414108871,24.61,77391.82,0.2,-0.92114,8e-05,10.7604]
[1779414113961,24.61,77390.01,0.2,-0.9213,8e-05,10.74331]
[1779414114020,24.61,77390.01,0.2,-0.9213,8e-05,10.74331]
[1779414114029,24.61,77390.01,0.2,-0.9213,8e-05,10.74331]
[1779414113990,24.61,77390.05,0.2,-0.9213,8e-05,10.74327]
[1779414114913,24.61,77390.03,0.2,-0.92131,8e-05,10.74272]
[1779414119948,24.61,77389.88,0.2,-0.92134,8e-05,10.73953]
[1779414125990,24.61,77392.13,0.2,-0.92118,8e-05,10.75644]
[1779414129480,24.6,77392.81,0.2,-0.92113,8e-05,10.76106]
[1779414129519,24.6,77392.81,0.2,-0.92113,8e-05,10.76106]
[1779414130018,24.6,77393.17,0.2,-0.92111,8e-05,10.76375]
[1779414133927,24.6,77393.44,0.2,-0.9211,8e-05,10.76484]
[1779414137349,24.6,77394.04,0.2,-0.92106,8e-05,10.76835]
[1779414140088,24.6,77398.43,0.2,-0.92072,8e-05,10.80485]
[1779414142102,24.6,77401.67,0.2,-0.92046,8e-05,10.83186]
[1779414147137,24.6,77401.77,0.2,-0.92047,8e-05,10.83026]
[1779414154186,24.59,77402.61,0.2,-0.92046,8e-05,10.83067]
[1779414160228,24.59,77402.82,0.2,-0.92047,8e-05,10.82925]
[1779414167277,24.58,77404.14,0.2,-0.9204,8e-05,10.8375]
[1779414172312,24.58,77404.92,0.2,-0.92035,8e-05,10.84198]
[1779414178354,24.58,77405.13,0.2,-0.92036,8e-05,10.84114]
[1779414181376,24.58,77410.25,0.2,-0.91995,8e-05,10.88401]
[1779414184793,24.58,77412.19,0.2,-0.9198,8e-05,10.89973]
[1779414184846,24.58,77412.19,0.2,-0.9198,8e-05,10.89973]
[1779414184894,24.58,77414.58,0.2,-0.91961,8e-05,10.91987]
[1779414185403,24.57,77418.43,0.2,-0.91929,8e-05,10.95264]
[1779414186772,24.57,77418.43,0.2,-0.91929,8e-05,10.95264]
[1779414192452,24.57,77420.6,0.2,-0.91916,8e-05,10.9671]
[1779414195473,24.57,77424.07,0.2,-0.91889,8e-05,10.9953]
[1779414197487,24.57,77428.35,0.2,-0.91854,8e-05,11.03114]
[1779414198494,24.57,77432.53,0.2,-0.9182,8e-05,11.06682]
[1779414200508,24.56,77433.99,0.2,-0.91809,8e-05,11.07792]
[1779414206550,24.56,77435.34,0.2,-0.91803,8e-05,11.08459]
[1779414211585,24.55,77437.16,0.2,-0.91794,8e-05,11.0926]
[1779414215613,24.55,77439.91,0.2,-0.91774,8e-05,11.11317]
[1779414220648,24.54,77441.65,0.2,-0.91764,8e-05,11.12391]
[1779414225683,24.54,77441.42,0.2,-0.9177,8e-05,11.11749]
[1779414228158,24.54,77441.42,0.2,-0.9177,8e-05,11.11749]
[1779414237767,24.53,77442.06,0.2,-0.91775,8e-05,11.1129]
[1779414242837,24.52,77442.36,0.2,-0.91775,8e-05,11.11222]
[1779414248845,24.52,77443.04,0.2,-0.91775,8e-05,11.11247]
[1779414253880,24.51,77444.05,0.2,-0.91771,8e-05,11.1173]
[1779414258915,24.51,77444.67,0.2,-0.91769,8e-05,11.11872]
[1779414263950,24.5,77447.22,0.2,-0.91752,8e-05,11.13708]
[1779414267978,24.5,77453.0,0.2,-0.91706,9e-05,11.18456]
[1779414269779,24.5,77453.8,0.2,-0.917,9e-05,11.19072]
[1779414269798,24.5,77453.8,0.2,-0.917,9e-05,11.19072]
[1779414272777,24.5,77454.23,0.2,-0.91701,9e-05,11.1883]
[1779414276118,24.49,77454.2,0.2,-0.91704,9e-05,11.18534]
[1779414276169,24.49,77454.2,0.2,-0.91704,9e-05,11.18534]
[1779414276269,24.49,77454.2,0.2,-0.91704,9e-05,11.18534]
[1779414283084,24.49,77454.35,0.2,-0.9171,9e-05,11.17936]
[1779414285710,24.49,77454.35,0.2,-0.9171,9e-05,11.17936]
[1779414285762,24.49,77454.35,0.2,-0.9171,9e-05,11.17936]
[1779414285778,24.49,77454.35,0.2,-0.9171,9e-05,11.17936]
[1779414286991,24.48,77454.35,0.2,-0.91713,9e-05,11.17659]
[1779414287020,24.48,77454.35,0.2,-0.91713,9e-05,11.17659]
[1779414292148,24.48,77453.66,0.2,-0.91724,9e-05,11.16521]
[1779414297475,24.47,77453.73,0.2,-0.91725,9e-05,11.16413]
[1779414297522,24.47,77453.73,0.2,-0.91725,9e-05,11.16413]
[1779414297528,24.47,77453.73,0.2,-0.91725,9e-05,11.16413]
[1779414303230,24.47,77453.53,0.2,-0.91734,9e-05,11.15506]
[1779414306251,24.46,77456.37,0.2,-0.91712,9e-05,11.17771]
[1779414307726,24.46,77456.37,0.2,-0.91712,9e-05,11.17771]
[1779414307769,24.46,77456.37,0.2,-0.91712,9e-05,11.17771]
[1779414310689,24.46,77457.57,0.2,-0.91704,9e-05,11.18591]
[1779414310738,24.46,77457.57,0.2,-0.91704,9e-05,11.18591]
[1779414310773,24.46,77457.57,0.2,-0.91704,9e-05,11.18591]
[1779414311497,24.46,77457.59,0.2,-0.91705,9e-05,11.18448]
[1779414311543,24.46,77457.59,0.2,-0.91705,9e-05,11.18448]
[1779414317328,24.45,77462.4,0.2,-0.91669,9e-05,11.22195]
[1779414318801,24.45,77462.4,0.2,-0.91669,9e-05,11.22195]
[1779414318822,24.45,77462.4,0.2,-0.91669,9e-05,11.22195]
[1779414319021,24.45,77462.4,0.2,-0.91669,9e-05,11.22195]
[1779414319122,24.45,77465.7,0.2,-0.91642,9e-05,11.24972]
[1779414325413,24.45,77467.24,0.2,-0.91634,9e-05,11.2581]
[1779414328038,24.45,77467.24,0.2,-0.91634,9e-05,11.2581]
[1779414328094,24.45,77467.24,0.2,-0.91634,9e-05,11.2581]
[1779414328274,24.44,77466.83,0.2,-0.91639,9e-05,11.25303]
[1779414333469,24.44,77466.81,0.2,-0.91646,9e-05,11.24442]
[1779414338504,24.43,77467.12,0.2,-0.91648,9e-05,11.24288]
[1779414339718,24.43,77467.12,0.2,-0.91648,9e-05,11.24288]
[1779414339772,24.43,77467.12,0.2,-0.91648,9e-05,11.24288]
[1779414339774,24.43,77467.12,0.2,-0.91648,9e-05,11.24288]
[1779414342393,24.43,77467.66,0.2,-0.91646,9e-05,11.24512]
[1779414342522,24.43,77467.66,0.2,-0.91646,9e-05,11.24512]
[1779414347568,24.43,77469.12,0.2,-0.91638,9e-05,11.25295]
[1779414352603,24.42,77469.19,0.2,-0.91642,9e-05,11.24939]
[1779414353384,24.42,77469.19,0.2,-0.91642,9e-05,11.24939]
[1779414353434,24.42,77469.19,0.2,-0.91642,9e-05,11.24939]
[1779414353519,24.42,77469.19,0.2,-0.91642,9e-05,11.24939]
[1779414358645,24.42,77469.19,0.2,-0.91647,9e-05,11.24447]
[1779414365056,24.41,77469.17,0.2,-0.91649,9e-05,11.24188]
[1779414365272,24.41,77469.17,0.2,-0.91649,9e-05,11.24188]
[1779414371736,24.41,77469.28,0.2,-0.91655,9e-05,11.23614]
[1779414374759,24.4,77479.33,0.2,-0.9157,9e-05,11.32337]
[1779414375766,24.4,77481.49,0.2,-0.91551,9e-05,11.34222]
[1779414377307,24.4,77481.49,0.2,-0.91551,9e-05,11.34222]
[1779414377322,24.4,77482.1,0.2,-0.91547,9e-05,11.34729]
[1779414377531,24.4,77482.1,0.2,-0.91547,9e-05,11.34729]
[1779414378646,24.4,77484.21,0.2,-0.91529,9e-05,11.36567]
[1779414378713,24.4,77484.21,0.2,-0.91529,9e-05,11.36567]
[1779414378771,24.4,77484.21,0.2,-0.91529,9e-05,11.36567]
[1779414378788,24.4,77485.47,0.2,-0.91518,9e-05,11.37648]
[1779414383824,24.4,77485.63,0.2,-0.91519,9e-05,11.37582]
[1779414386860,24.4,77486.7,0.2,-0.9151,9e-05,11.38448]
[1779414386912,24.4,77486.7,0.2,-0.9151,9e-05,11.38448]
[1779414387042,24.4,77486.7,0.2,-0.9151,9e-05,11.38448]
[1779414387996,24.4,77479.98,0.2,-0.91569,9e-05,11.32391]
[1779414388778,24.4,77479.98,0.2,-0.91569,9e-05,11.32391]
[1779414391473,24.4,77479.97,0.2,-0.9157,9e-05,11.32283]
[1779414391523,24.4,77479.97,0.2,-0.9157,9e-05,11.32283]
[1779414391528,24.4,77479.97,0.2,-0.9157,9e-05,11.32283]
[1779414393782,24.4,77481.73,0.2,-0.91558,9e-05,11.33418]
[1779414394023,24.4,77481.73,0.2,-0.91558,9e-05,11.33418]
[1779414399442,24.39,77482.18,0.2,-0.91557,9e-05,11.33589]
[1779414399494,24.39,77482.18,0.2,-0.91557,9e-05,11.33589]
[1779414399539,24.39,77482.18,0.2,-0.91557,9e-05,11.33589]
[1779414403964,24.39,77485.58,0.2,-0.91529,9e-05,11.36409]
[1779414406645,24.39,77486.07,0.2,-0.91526,9e-05,11.3675]
[1779414406768,24.39,77486.07,0.2,-0.91526,9e-05,11.3675]
[1779414407027,24.39,77486.07,0.2,-0.91526,9e-05,11.3675]
[1779414410777,24.39,77486.9,0.2,-0.91521,9e-05,11.37287]
[1779414414592,24.39,77488.41,0.2,-0.9151,9e-05,11.38418]
[1779414414647,24.39,77488.41,0.2,-0.9151,9e-05,11.38418]
[1779414414771,24.39,77488.41,0.2,-0.9151,9e-05,11.38418]
[1779414419140,24.38,77488.86,0.2,-0.91508,9e-05,11.38602]
[1779414419270,24.38,77488.86,0.2,-0.91508,9e-05,11.38602]
[1779414424539,24.38,77490.45,0.2,-0.91497,9e-05,11.39701]
[1779414426408,24.38,77491.03,0.2,-0.91493,9e-05,11.40111]
[1779414426524,24.38,77491.03,0.2,-0.91493,9e-05,11.40111]
[1779414426656,24.38,77491.03,0.2,-0.91493,9e-05,11.40111]
[1779414427909,24.38,77490.95,0.2,-0.91494,9e-05,11.39986]
[1779414428021,24.38,77490.95,0.2,-0.91494,9e-05,11.39986]
[1779414430166,24.38,77496.89,0.2,-0.91444,9e-05,11.45125]
[1779414431165,24.38,77510.79,0.2,-0.91322,9e-05,11.57507]
[1779414432172,24.37,77513.64,0.2,-0.91298,9e-05,11.59988]
[1779414435567,24.37,77513.31,0.2,-0.91303,9e-05,11.59446]
[1779414435770,24.37,77513.31,0.2,-0.91303,9e-05,11.59446]
[1779414435839,24.37,77513.31,0.2,-0.91303,9e-05,11.59446]
[1779414438214,24.37,77527.74,0.2,-0.91177,9e-05,11.72191]
[1779414439220,24.37,77532.45,0.2,-0.91136,9e-05,11.76345]
[1779414440099,24.37,77532.45,0.2,-0.91136,9e-05,11.76345]
[1779414440269,24.37,77532.45,0.2,-0.91136,9e-05,11.76345]
[1779414442243,24.37,77533.34,0.2,-0.9113,9e-05,11.76935]
[1779414444258,24.36,77526.42,0.2,-0.91195,9e-05,11.70359]
[1779414448286,24.36,77524.82,0.2,-0.91213,9e-05,11.68529]
[1779414452683,24.35,77524.99,0.2,-0.91218,9e-05,11.6795]
[1779414452700,24.35,77524.99,0.2,-0.91218,9e-05,11.6795]
[1779414452770,24.35,77524.99,0.2,-0.91218,9e-05,11.6795]
[1779414458356,24.35,77523.43,0.2,-0.91238,9e-05,11.65986]
[1779414461179,24.34,77522.08,0.2,-0.91251,9e-05,11.64588]
[1779414461227,24.34,77522.08,0.2,-0.91251,9e-05,11.64588]
[1779414461271,24.34,77522.08,0.2,-0.91251,9e-05,11.64588]
[1779414465404,24.34,77533.28,0.2,-0.91156,9e-05,11.74261]
[1779414466412,24.34,77536.81,0.2,-0.91125,9e-05,11.77369]
[1779414467470,24.34,77536.81,0.2,-0.91125,9e-05,11.77369]
[1779414467523,24.34,77536.81,0.2,-0.91125,9e-05,11.77369]
[1779414467769,24.34,77536.81,0.2,-0.91125,9e-05,11.77369]
[1779414467871,24.34,77536.34,0.2,-0.9113,9e-05,11.768]
[1779414473461,24.33,77537.61,0.2,-0.91121,9e-05,11.77745]
[1779414477924,24.33,77538.83,0.2,-0.91111,9e-05,11.78724]
[1779414477970,24.33,77538.83,0.2,-0.91111,9e-05,11.78724]
[1779414478021,24.33,77538.83,0.2,-0.91111,9e-05,11.78724]
[1779414481518,24.33,77544.49,0.2,-0.91062,9e-05,11.83641]
[1779414482525,24.33,77554.17,0.2,-0.90975,9e-05,11.92398]
[1779414483532,24.33,77558.49,0.2,-0.90936,9e-05,11.96286]
[1779414484539,24.33,77558.8,0.2,-0.90934,9e-05,11.96503]
[1779414485581,24.33,77558.8,0.2,-0.90934,9e-05,11.96503]
[1779414485595,24.33,77558.8,0.2,-0.90934,9e-05,11.96503]
[1779414485769,24.33,77558.8,0.2,-0.90934,9e-05,11.96503]
[1779414487681,24.33,77559.26,0.2,-0.90932,9e-05,11.967]
[1779414487733,24.33,77559.26,0.2,-0.90932,9e-05,11.967]
[1779414487782,24.33,77562.64,0.2,-0.90901,9e-05,11.99709]
[1779414490027,24.32,77563.14,0.2,-0.90898,9e-05,12.00083]
[1779414491595,24.32,77567.4,0.2,-0.90861,9e-05,12.03719]
[1779414492618,24.32,77567.4,0.2,-0.90861,9e-05,12.03719]
[1779414492664,24.32,77567.4,0.2,-0.90861,9e-05,12.03719]
[1779414492771,24.32,77567.4,0.2,-0.90861,9e-05,12.03719]
[1779414498977,24.32,77565.87,0.2,-0.90881,9e-05,12.01748]
[1779414499195,24.31,77561.91,0.2,-0.90918,9e-05,11.98033]
[1779414500021,24.31,77561.91,0.2,-0.90918,9e-05,11.98033]
[1779414500060,24.31,77561.91,0.2,-0.90918,9e-05,11.98033]
[1779414500269,24.31,77561.91,0.2,-0.90918,9e-05,11.98033]
[1779414504694,24.31,77565.8,0.2,-0.90888,9e-05,12.01078]
[1779414509938,24.3,77565.23,0.2,-0.90897,9e-05,12.0019]
[1779414510208,24.3,77565.23,0.2,-0.90897,9e-05,12.0019]
[1779414510260,24.3,77565.23,0.2,-0.90897,9e-05,12.0019]
[1779414510271,24.3,77565.23,0.2,-0.90897,9e-05,12.0019]
[1779414512750,24.3,77560.98,0.2,-0.90942,9e-05,11.95571]
[1779414517137,24.3,77560.78,0.2,-0.90947,9e-05,11.95126]
[1779414517205,24.3,77556.87,0.2,-0.90983,9e-05,11.91473]
[1779414517637,24.3,77556.87,0.2,-0.90983,9e-05,11.91473]
[1779414517689,24.3,77556.87,0.2,-0.90983,9e-05,11.91473]
[1779414517776,24.3,77556.87,0.2,-0.90983,9e-05,11.91473]
[1779414517785,24.3,77549.29,0.2,-0.91053,9e-05,11.8449]
[1779414522820,24.29,77550.58,0.2,-0.91045,9e-05,11.85317]
[1779414527925,24.29,77549.92,0.2,-0.91052,9e-05,11.84647]
[1779414527977,24.29,77549.92,0.2,-0.91052,9e-05,11.84647]
[1779414528028,24.29,77549.92,0.2,-0.91052,9e-05,11.84647]
[1779414531883,24.29,77546.66,0.2,-0.91087,9e-05,11.81139]
[1779414536308,24.28,77546.98,0.2,-0.91086,9e-05,11.81239]
[1779414536315,24.28,77546.98,0.2,-0.91086,9e-05,11.81239]
[1779414537023,24.28,77549.38,0.2,-0.91065,9e-05,11.83358]
[1779414541054,24.28,77547.4,0.2,-0.91085,9e-05,11.81301]
[1779414544102,24.28,77547.58,0.2,-0.91085,9e-05,11.81341]
[1779414544117,24.28,77547.58,0.2,-0.91085,9e-05,11.81341]
[1779414546020,24.28,77547.16,0.2,-0.91091,9e-05,11.80775]
[1779414552025,24.27,77546.83,0.2,-0.91098,9e-05,11.80062]
[1779414557063,24.27,77546.51,0.2,-0.91104,9e-05,11.7948]
[1779414560084,24.27,77551.8,0.2,-0.91057,9e-05,11.84119]
[1779414564112,24.26,77548.06,0.2,-0.91094,9e-05,11.8046]
[1779414569147,24.26,77546.98,0.2,-0.91106,9e-05,11.79198]
[1779414574188,24.26,77547.44,0.2,-0.91107,9e-05,11.78983]
[1779414579224,24.25,77548.98,0.2,-0.91096,9e-05,11.80108]
[1779414580231,24.25,77551.53,0.2,-0.91074,9e-05,11.82373]
[1779414581238,24.25,77554.86,0.2,-0.91044,9e-05,11.85348]
[1779414586273,24.25,77554.29,0.2,-0.91052,9e-05,11.84511]
[1779414591308,24.25,77554.65,0.2,-0.91053,9e-05,11.84509]
[1779414596343,24.24,77556.32,0.2,-0.91041,9e-05,11.85674]
[1779414601378,24.24,77565.89,0.2,-0.90957,9e-05,11.94068]
[1779414602387,24.24,77569.63,0.2,-0.90923,9e-05,11.97412]
[1779414606413,24.23,77573.19,0.2,-0.90894,9e-05,12.00332]
[1779414607420,24.23,77578.72,0.2,-0.90844,9e-05,12.05317]
[1779414609436,24.23,77582.56,0.2,-0.90809,9e-05,12.08754]
[1779414614472,24.23,77583.92,0.2,-0.90799,9e-05,12.09746]
[1779414619507,24.23,77586.67,0.2,-0.90777,9e-05,12.12012]
[1779414620514,24.22,77592.21,0.2,-0.90725,9e-05,12.17066]
[1779414624541,24.22,77595.41,0.2,-0.90698,9e-05,12.19766]
[1779414629577,24.22,77596.1,0.2,-0.90695,9e-05,12.20085]
[1779414633763,24.22,77596.28,0.2,-0.90698,9e-05,12.19704]
[1779414634022,24.22,77596.28,0.2,-0.90698,9e-05,12.19704]
[1779414634590,24.21,77596.56,0.2,-0.90696,9e-05,12.19843]
[1779414639648,24.21,77597.12,0.2,-0.90694,9e-05,12.20068]
[1779414644331,24.21,77597.75,0.2,-0.9069,9e-05,12.20477]
[1779414644490,24.21,77597.75,0.2,-0.90691,9e-05,12.20362]
[1779414644683,24.21,77594.92,0.2,-0.90717,9e-05,12.17745]
[1779414648177,24.21,77594.53,0.2,-0.90722,9e-05,12.17273]
[1779414652743,24.2,77588.28,0.2,-0.90784,9e-05,12.11134]
[1779414654757,24.2,77591.13,0.2,-0.90759,9e-05,12.13674]
[1779414660799,24.2,77591.98,0.2,-0.90754,9e-05,12.14168]
[1779414664827,24.2,77584.31,0.2,-0.90827,9e-05,12.069]
[1779414668855,24.19,77581.0,0.2,-0.9086,9e-05,12.03645]
[1779414674897,24.19,77579.82,0.2,-0.90877,9e-05,12.02021]
[1779414677479,24.19,77579.76,0.2,-0.90878,9e-05,12.01931]
[1779414686985,24.18,77580.46,0.2,-0.90875,9e-05,12.0218]
[1779414690007,24.18,77575.08,0.2,-0.90926,9e-05,11.97118]
[1779414696049,24.18,77572.65,0.2,-0.90956,9e-05,11.94026]
[1779414701084,24.17,77572.71,0.2,-0.90958,9e-05,11.93846]
[1779414706119,24.17,77572.98,0.2,-0.90956,9e-05,11.93975]
[1779414712161,24.17,77573.0,0.2,-0.90958,9e-05,11.93854]
[1779414717196,24.17,77572.57,0.2,-0.90963,9e-05,11.93352]
[1779414722231,24.17,77572.52,0.2,-0.90964,9e-05,11.93203]
[1779414726259,24.17,77580.38,0.2,-0.90893,9e-05,12.00343]
[1779414729280,24.17,77582.76,0.2,-0.90871,9e-05,12.02438]
[1779414732302,24.17,77576.63,0.2,-0.90929,9e-05,11.967]
[1779414733309,24.17,77567.03,0.2,-0.91018,9e-05,11.87868]
[1779414734316,24.16,77563.42,0.2,-0.91051,9e-05,11.84552]
[1779414739351,24.16,77561.74,0.2,-0.91069,9e-05,11.827]
[1779414744387,24.16,77561.98,0.2,-0.9107,9e-05,11.8261]
[1779414747873,24.16,77561.82,0.2,-0.91074,9e-05,11.82282]
[1779414748020,24.16,77561.82,0.2,-0.91074,9e-05,11.82282]
[1779414748414,24.16,77553.97,0.2,-0.91146,9e-05,11.75058]
[1779414749421,24.15,77551.91,0.2,-0.91165,9e-05,11.73135]
[1779414754456,24.15,77550.71,0.2,-0.9118,9e-05,11.71462]
[1779414756470,24.15,77547.11,0.2,-0.91214,9e-05,11.68101]
[1779414759491,24.15,77543.51,0.2,-0.91247,9e-05,11.64717]
[1779414764526,24.15,77543.0,0.2,-0.91253,9e-05,11.64093]
[1779414769562,24.15,77542.85,0.2,-0.91256,9e-05,11.63796]
[1779414770568,24.15,77540.03,0.2,-0.91282,9e-05,11.61206]
[1779414775603,24.14,77534.23,0.2,-0.91335,9e-05,11.55821]
[1779414780638,24.14,77534.34,0.2,-0.91335,9e-05,11.55824]
[1779414781645,24.14,77538.58,0.2,-0.91297,9e-05,11.59645]
[1779414783659,24.14,77541.82,0.2,-0.91269,9e-05,11.6253]
[1779414788694,24.14,77542.14,0.2,-0.91268,9e-05,11.6266]
[1779414789701,24.14,77539.27,0.2,-0.91294,9e-05,11.60025]
[1779414793729,24.14,77535.71,0.2,-0.91327,9e-05,11.56691]
[1779414794736,24.14,77529.04,0.2,-0.91386,9e-05,11.5063]
[1779414796750,24.14,77527.77,0.2,-0.91398,9e-05,11.49447]
[1779414801784,24.14,77528.65,0.2,-0.91391,9e-05,11.50188]
[1779414807832,24.14,77528.65,0.2,-0.91391,9e-05,11.50134]
[1779414809231,24.14,77528.65,0.2,-0.91391,9e-05,11.50134]
[1779414814881,24.14,77528.2,0.2,-0.91398,9e-05,11.49327]
[1779414816895,24.14,77523.66,0.2,-0.91438,9e-05,11.45221]
[1779414821931,24.14,77530.64,0.2,-0.91376,9e-05,11.5153]
[1779414830994,24.14,77529.18,0.2,-0.9139,9e-05,11.50124]
[1779414832001,24.14,77525.96,0.2,-0.91419,9e-05,11.47211]
[1779414837036,24.14,77527.51,0.2,-0.91405,9e-05,11.48606]
[1779414842068,24.14,77527.58,0.2,-0.91405,9e-05,11.48653]
[1779414848113,24.14,77527.3,0.2,-0.91408,9e-05,11.48371]
[1779414855162,24.14,77527.58,0.2,-0.91405,9e-05,11.48597]
[1779414856168,24.14,77531.52,0.2,-0.9137,9e-05,11.52153]
[1779414858183,24.14,77534.98,0.2,-0.9134,9e-05,11.55261]
[1779414863218,24.13,77535.87,0.2,-0.91332,9e-05,11.55991]
[1779414869265,24.13,77534.52,0.2,-0.91345,9e-05,11.54685]
[1779414870817,24.13,77534.52,0.2,-0.91345,9e-05,11.54685]
[1779414876316,24.13,77533.78,0.2,-0.91355,9e-05,11.53582]
[1779414881351,24.13,77533.64,0.2,-0.91357,9e-05,11.53401]
[1779414882358,24.13,77529.4,0.2,-0.91395,9e-05,11.49557]
[1779414887393,24.13,77527.49,0.2,-0.91412,9e-05,11.47818]
[1779414892019,24.13,77527.51,0.2,-0.91412,9e-05,11.47833]
[1779414897465,24.13,77529.28,0.2,-0.91396,9e-05,11.49421]
[1779414902498,24.13,77529.09,0.2,-0.91398,9e-05,11.49234]
[1779414907534,24.13,77529.12,0.2,-0.91398,9e-05,11.49249]
[1779414913576,24.13,77529.28,0.2,-0.914,9e-05,11.48985]
[1779414918612,24.12,77529.36,0.2,-0.91403,9e-05,11.48721]
[1779414920626,24.12,77533.17,0.2,-0.91371,9e-05,11.52033]
[1779414922640,24.12,77535.97,0.2,-0.91347,9e-05,11.54423]
[1779414925661,24.12,77542.04,0.2,-0.91293,9e-05,11.59902]
[1779414928682,24.12,77543.53,0.2,-0.9128,9e-05,11.61201]
[1779414929689,24.12,77541.08,0.2,-0.91302,9e-05,11.58957]
[1779414932255,24.12,77540.48,0.2,-0.9131,9e-05,11.58025]
[1779414937746,24.12,77541.75,0.2,-0.913,9e-05,11.59087]
[1779414939762,24.12,77538.73,0.2,-0.91327,9e-05,11.56317]
[1779414940768,24.12,77527.88,0.2,-0.91424,9e-05,11.4649]
[1779414942783,24.12,77527.85,0.2,-0.91424,9e-05,11.4647]
[1779414949832,24.12,77527.58,0.2,-0.91426,9e-05,11.46258]
[1779414950839,24.12,77533.3,0.2,-0.91375,9e-05,11.51434]
[1779414951044,24.12,77533.3,0.2,-0.91375,9e-05,11.51434]
[1779414956881,24.12,77534.58,0.2,-0.91364,9e-05,11.52581]
[1779414961916,24.12,77533.84,0.2,-0.91371,9e-05,11.51911]
[1779414964937,24.12,77525.42,0.2,-0.91445,9e-05,11.44308]
[1779414965944,24.12,77519.14,0.2,-0.91501,9e-05,11.38652]
[1779414966951,24.12,77519.89,0.2,-0.91494,9e-05,11.3934]
[1779414972993,24.12,77521.37,0.2,-0.91483,9e-05,11.40458]
[1779414978025,24.11,77520.86,0.2,-0.9149,9e-05,11.39806]
[1779414984070,24.11,77520.75,0.2,-0.91494,9e-05,11.39372]
[1779414989105,24.11,77520.65,0.2,-0.91498,9e-05,11.38994]
[1779414991119,24.11,77517.74,0.2,-0.91527,9e-05,11.35927]
[1779414996154,24.1,77517.58,0.2,-0.9153,9e-05,11.35562]
[1779415003203,24.1,77517.66,0.2,-0.91533,9e-05,11.35328]
[1779415008238,24.1,77518.36,0.2,-0.91527,9e-05,11.35935]
[1779415013273,24.1,77519.64,0.2,-0.91517,9e-05,11.36925]
[1779415014280,24.1,77522.03,0.2,-0.91496,9e-05,11.39096]
[1779415019315,24.1,77522.9,0.2,-0.91487,9e-05,11.39953]
[1779415024350,24.1,77523.07,0.2,-0.91487,9e-05,11.39979]
[1779415032405,24.09,77523.21,0.2,-0.9149,9e-05,11.39694]
[1779415037441,24.09,77521.96,0.2,-0.91503,9e-05,11.3832]
[1779415042476,24.09,77522.06,0.2,-0.91505,9e-05,11.38167]
[1779415048518,24.08,77522.85,0.2,-0.91501,9e-05,11.38588]
[1779415053553,24.08,77523.71,0.2,-0.91498,9e-05,11.38763]
[1779415058588,24.08,77524.26,0.2,-0.91496,9e-05,11.39014]
[1779415063623,24.08,77523.27,0.2,-0.91507,9e-05,11.37883]
[1779415064630,24.08,77515.55,0.2,-0.91575,9e-05,11.30888]
[1779415065637,24.07,77511.13,0.2,-0.91614,9e-05,11.26883]
[1779415070672,24.07,77509.0,0.2,-0.91634,9e-05,11.24832]
[1779415072686,24.07,77505.33,0.2,-0.91667,9e-05,11.2149]
[1779415073693,24.07,77503.05,0.2,-0.91687,9e-05,11.19427]
[1779415074701,24.07,77489.44,0.2,-0.91805,9e-05,11.07266]
[1779415075708,24.07,77491.51,0.2,-0.91787,9e-05,11.09108]
[1779415077723,24.07,77495.47,0.2,-0.91753,9e-05,11.12631]
[1779415078730,24.07,77505.32,0.2,-0.91667,9e-05,11.21425]
[1779415079737,24.07,77505.1,0.2,-0.9167,9e-05,11.21206]
[1779415085779,24.07,77504.85,0.2,-0.91673,9e-05,11.20837]
[1779415090814,24.07,77504.81,0.2,-0.91675,9e-05,11.2066]
[1779415095849,24.07,77505.89,0.2,-0.91667,9e-05,11.21462]
[1779415098870,24.07,77508.59,0.2,-0.91645,9e-05,11.23772]
[1779415101891,24.06,77511.44,0.2,-0.91621,9e-05,11.26207]
[1779415103905,24.06,77514.37,0.2,-0.91596,9e-05,11.28751]
[1779415106927,24.06,77516.92,0.2,-0.91575,9e-05,11.30905]
[1779415111962,24.06,77516.89,0.2,-0.9158,9e-05,11.30291]
[1779415113976,24.06,77520.62,0.2,-0.91548,9e-05,11.33555]
[1779415119011,24.06,77522.66,0.2,-0.91533,9e-05,11.35142]
[1779415126063,24.05,77523.08,0.2,-0.91532,9e-05,11.35171]
[1779415130091,24.05,77525.54,0.2,-0.91513,9e-05,11.37195]
[1779415135126,24.05,77526.61,0.2,-0.91506,9e-05,11.37912]
[1779415140161,24.04,77527.77,0.2,-0.91498,9e-05,11.38712]
[1779415145197,24.04,77528.75,0.2,-0.91492,9e-05,11.39351]
[1779415148217,24.04,77533.13,0.2,-0.91454,9e-05,11.43163]
[1779415149224,24.04,77536.78,0.2,-0.91422,9e-05,11.46419]
[1779415151238,24.04,77538.89,0.2,-0.91404,9e-05,11.48284]
[1779415154259,24.04,77541.39,0.2,-0.91382,9e-05,11.50564]
[1779415159294,24.04,77540.64,0.2,-0.91388,9e-05,11.49895]
[1779415163273,24.04,77541.06,0.2,-0.91384,9e-05,11.50282]
[1779415169365,24.04,77541.51,0.2,-0.9138,9e-05,11.50699]
[1779415171378,24.04,77538.03,0.2,-0.91414,9e-05,11.47191]
[1779415176413,24.04,77537.05,0.2,-0.91422,9e-05,11.46349]
[1779415181449,24.04,77538.89,0.2,-0.91405,9e-05,11.4807]
[1779415186485,24.04,77540.39,0.2,-0.91391,9e-05,11.49473]
[1779415195548,24.04,77546.57,0.2,-0.91335,9e-05,11.55121]
[1779415200585,24.04,77548.17,0.2,-0.91321,9e-05,11.56553]
[1779415201611,24.04,77561.5,0.2,-0.91201,9e-05,11.68706]
[1779415202615,24.04,77567.64,0.2,-0.91145,9e-05,11.74348]
[1779415204627,24.04,77561.42,0.2,-0.91202,9e-05,11.68641]
[1779415206641,24.04,77559.72,0.2,-0.91217,9e-05,11.67035]
[1779415211676,24.04,77560.35,0.2,-0.91213,9e-05,11.67467]
[1779415212683,24.04,77567.01,0.2,-0.91152,9e-05,11.73584]
[1779415213690,24.04,77570.74,0.2,-0.91118,9e-05,11.77017]
[1779415215704,24.04,77576.22,0.2,-0.91068,9e-05,11.82062]
[1779415217720,24.04,77582.36,0.2,-0.91011,9e-05,11.87709]
[1779415218726,24.04,77585.68,0.2,-0.90981,9e-05,11.90759]
[1779415223762,24.04,77587.65,0.2,-0.90963,9e-05,11.92503]
[1779415228797,24.04,77588.38,0.2,-0.90957,9e-05,11.93095]
[1779415234839,24.04,77588.53,0.2,-0.90959,9e-05,11.9277]
[1779415239874,24.04,77589.14,0.2,-0.90955,9e-05,11.93249]
[1779415242145,24.04,77589.18,0.2,-0.90954,9e-05,11.93268]
[1779415242246,24.03,77593.47,0.2,-0.90915,9e-05,11.97212]
[1779415244276,24.03,77594.51,0.2,-0.90906,9e-05,11.98125]
[1779415244909,24.03,77594.6,0.2,-0.90905,9e-05,11.98185]
[1779415247931,24.03,77597.5,0.2,-0.90879,9e-05,12.00795]
[1779415252967,24.03,77598.56,0.2,-0.9087,9e-05,12.01645]
[1779415256152,24.03,77598.26,0.2,-0.90874,9e-05,12.01317]
[1779415256228,24.03,77615.83,0.2,-0.90709,9e-05,12.17605]
[1779415256305,24.03,77615.83,0.2,-0.90709,9e-05,12.17605]
[1779415256995,24.03,77614.28,0.2,-0.90724,9e-05,12.16115]
[1779415259009,24.03,77611.62,0.2,-0.9075,9e-05,12.13551]
[1779415259682,24.03,77611.62,0.2,-0.9075,9e-05,12.13551]
[1779415260038,24.03,77608.47,0.2,-0.9078,9e-05,12.10581]
[1779415261857,24.03,77610.88,0.2,-0.90758,9e-05,12.12783]
[1779415261936,24.03,77610.88,0.2,-0.90758,9e-05,12.12783]
[1779415262021,24.03,77610.88,0.2,-0.90758,9e-05,12.12783]
[1779415268155,24.03,77615.12,0.2,-0.90721,9e-05,12.16427]
[1779415272183,24.02,77625.28,0.2,-0.90627,0.0001,12.25723]
[1779415273190,24.02,77626.57,0.2,-0.90615,0.0001,12.26869]
[1779415274197,24.02,77623.52,0.2,-0.90644,9e-05,12.23959]
[1779415278225,24.02,77626.49,0.2,-0.90619,0.0001,12.26503]
[1779415280239,24.02,77629.44,0.2,-0.90592,0.0001,12.29137]
[1779415281966,24.02,77629.8,0.2,-0.90589,0.0001,12.29409]
[1779415282039,24.02,77629.8,0.2,-0.90589,0.0001,12.29409]
[1779415282137,24.02,77629.8,0.2,-0.90589,0.0001,12.29409]
[1779415285379,24.01,77629.22,0.2,-0.90597,0.0001,12.28605]
[1779415285501,24.01,77629.22,0.2,-0.90597,0.0001,12.28605]
[1779415285522,24.01,77629.22,0.2,-0.90597,0.0001,12.28605]
[1779415285553,24.01,77629.22,0.2,-0.90597,0.0001,12.28605]
[1779415290526,24.01,77626.76,0.2,-0.90624,0.0001,12.25985]
[1779415291319,24.01,77625.03,0.2,-0.90644,0.0001,12.23943]
[1779415292915,24.01,77624.76,0.2,-0.90647,0.0001,12.23631]
[1779415292966,24.01,77624.76,0.2,-0.90647,0.0001,12.23631]
[1779415293025,24.01,77624.76,0.2,-0.90647,0.0001,12.23631]
[1779415298368,24.01,77625.07,0.2,-0.90647,0.0001,12.23579]
[1779415299510,24.01,77625.07,0.2,-0.90647,0.0001,12.23579]
[1779415299522,24.01,77625.07,0.2,-0.90647,0.0001,12.23579]
[1779415299562,24.01,77625.07,0.2,-0.90647,0.0001,12.23579]
[1779415304410,24.0,77621.95,0.2,-0.90681,9e-05,12.20322]
[1779415306177,24.0,77621.95,0.2,-0.90681,9e-05,12.20322]
[1779415306227,24.0,77621.95,0.2,-0.90681,9e-05,12.20322]
[1779415306271,24.0,77621.95,0.2,-0.90681,9e-05,12.20322]
[1779415307610,24.0,77623.54,0.2,-0.90667,9e-05,12.21697]
[1779415307771,24.0,77623.54,0.2,-0.90667,9e-05,12.21697]
[1779415308444,24.0,77615.24,0.2,-0.90746,9e-05,12.13846]
[1779415309790,24.0,77615.24,0.2,-0.90746,9e-05,12.13846]
[1779415309842,24.0,77615.24,0.2,-0.90746,9e-05,12.13846]
[1779415310026,24.0,77615.24,0.2,-0.90746,9e-05,12.13846]
[1779415315596,24.0,77612.72,0.2,-0.90773,9e-05,12.11187]
[1779415315634,24.0,77602.29,0.2,-0.90871,9e-05,12.01459]
[1779415317295,24.0,77598.78,0.2,-0.90904,9e-05,11.9818]
[1779415322542,23.99,77598.47,0.2,-0.90909,9e-05,11.97761]
[1779415323418,23.99,77598.47,0.2,-0.90909,9e-05,11.97761]
[1779415323468,23.99,77598.47,0.2,-0.90909,9e-05,11.97761]
[1779415323527,23.99,77598.47,0.2,-0.90909,9e-05,11.97761]
[1779415328584,23.99,77593.27,0.2,-0.90958,9e-05,11.92824]
[1779415329591,23.99,77586.5,0.2,-0.91021,9e-05,11.86561]
[1779415330598,23.99,77583.83,0.2,-0.91046,9e-05,11.84096]
[1779415333619,23.99,77588.98,0.2,-0.90998,9e-05,11.88839]
[1779415335633,23.99,77585.61,0.2,-0.9103,9e-05,11.85716]
[1779415339642,23.99,77586.7,0.2,-0.9102,9e-05,11.86709]
[1779415339657,23.99,77586.7,0.2,-0.9102,9e-05,11.86709]
[1779415339771,23.99,77586.7,0.2,-0.9102,9e-05,11.86709]
[1779415345703,23.99,77586.31,0.2,-0.91024,9e-05,11.86305]
[1779415349731,23.99,77569.19,0.2,-0.91181,9e-05,11.70542]
[1779415350738,23.99,77569.74,0.2,-0.91176,9e-05,11.71063]
[1779415351745,23.99,77577.22,0.2,-0.9111,9e-05,11.77587]
[1779415352752,23.99,77581.17,0.2,-0.91073,9e-05,11.81225]
[1779415354389,23.99,77581.17,0.2,-0.91073,9e-05,11.81225]
[1779415354442,23.99,77582.81,0.2,-0.91058,9e-05,11.82735]
[1779415354519,23.99,77582.81,0.2,-0.91058,9e-05,11.82735]
[1779415359802,23.99,77580.7,0.2,-0.91078,9e-05,11.80775]
[1779415361056,23.99,77580.7,0.2,-0.91078,9e-05,11.80775]
[1779415361065,23.99,77580.7,0.2,-0.91078,9e-05,11.80775]
[1779415361270,23.99,77580.7,0.2,-0.91078,9e-05,11.80775]
[1779415366850,23.99,77580.96,0.2,-0.91075,9e-05,11.8101]
[1779415368308,23.99,77580.96,0.2,-0.91075,9e-05,11.8101]
[1779415368357,23.99,77580.96,0.2,-0.91075,9e-05,11.8101]
[1779415368526,23.99,77581.26,0.2,-0.91073,9e-05,11.81288]
[1779415368865,23.99,77583.56,0.2,-0.91051,9e-05,11.83408]
[1779415369873,23.99,77586.61,0.2,-0.91023,9e-05,11.86217]
[1779415372893,23.99,77589.09,0.2,-0.91001,9e-05,11.88489]
[1779415376303,23.99,77590.89,0.2,-0.90984,9e-05,11.90133]
[1779415376355,23.99,77590.89,0.2,-0.90984,9e-05,11.90133]
[1779415376526,23.99,77592.98,0.2,-0.90965,9e-05,11.92053]
[1779415378934,23.99,77596.61,0.2,-0.90932,9e-05,11.95366]
[1779415382962,23.99,77599.14,0.2,-0.90909,9e-05,11.97641]
[1779415383970,23.99,77602.91,0.2,-0.90874,9e-05,12.01115]
[1779415385586,23.99,77603.57,0.2,-0.90868,9e-05,12.01703]
[1779415385683,23.99,77603.57,0.2,-0.90868,9e-05,12.01703]
[1779415385739,23.99,77603.57,0.2,-0.90868,9e-05,12.01703]
[1779415385984,23.99,77606.32,0.2,-0.90842,9e-05,12.0423]
[1779415391019,23.99,77608.78,0.2,-0.90822,9e-05,12.06253]
[1779415392687,23.98,77608.77,0.2,-0.90823,9e-05,12.06155]
[1779415392739,23.98,77608.77,0.2,-0.90823,9e-05,12.06155]
[1779415392773,23.98,77608.77,0.2,-0.90823,9e-05,12.06155]
[1779415396057,23.98,77617.39,0.2,-0.90745,9e-05,12.13855]
[1779415398072,23.98,77624.43,0.2,-0.9068,9e-05,12.20292]
[1779415399079,23.98,77627.28,0.2,-0.90653,0.0001,12.22907]
[1779415401093,23.98,77631.43,0.2,-0.90615,0.0001,12.26627]
[1779415401931,23.98,77631.43,0.2,-0.90615,0.0001,12.26627]
[1779415401940,23.98,77631.43,0.2,-0.90615,0.0001,12.26627]
[1779415402023,23.98,77631.43,0.2,-0.90615,0.0001,12.26627]
[1779415407135,23.97,77634.72,0.2,-0.90588,0.0001,12.29339]
[1779415411638,23.97,77635.81,0.2,-0.90582,0.0001,12.29766]
[1779415411644,23.97,77635.81,0.2,-0.90582,0.0001,12.29766]
[1779415411772,23.97,77635.81,0.2,-0.90582,0.0001,12.29766]
[1779415417214,23.97,77636.09,0.2,-0.90584,0.0001,12.29594]
[1779415418221,23.97,77629.8,0.2,-0.90645,0.0001,12.23628]
[1779415419899,23.96,77629.62,0.2,-0.90647,0.0001,12.23393]
[1779415420060,23.96,77629.62,0.2,-0.90647,0.0001,12.23393]
[1779415420289,23.96,77622.77,0.2,-0.90713,9e-05,12.16925]
[1779415421277,23.96,77622.77,0.2,-0.90713,9e-05,12.16925]
[1779415421295,23.96,77619.29,0.2,-0.90747,9e-05,12.13614]
[1779415422923,23.96,77620.18,0.2,-0.90739,9e-05,12.14386]
[1779415422975,23.96,77620.18,0.2,-0.90739,9e-05,12.14386]
[1779415423542,23.96,77620.25,0.2,-0.90739,9e-05,12.1438]
[1779415424316,23.96,77625.11,0.2,-0.90694,9e-05,12.18845]
[1779415426333,23.96,77630.72,0.2,-0.90642,0.0001,12.23947]
[1779415427184,23.96,77630.72,0.2,-0.90642,0.0001,12.23947]
[1779415427271,23.96,77630.72,0.2,-0.90642,0.0001,12.23947]
[1779415427337,23.96,77630.03,0.2,-0.90649,0.0001,12.23224]
[1779415427529,23.96,77630.03,0.2,-0.90649,0.0001,12.23224]
[1779415432591,23.96,77630.58,0.2,-0.90647,0.0001,12.23436]
[1779415432644,23.96,77630.58,0.2,-0.90647,0.0001,12.23436]
[1779415432772,23.96,77630.58,0.2,-0.90647,0.0001,12.23436]
[1779415434386,23.95,77621.88,0.2,-0.90732,9e-05,12.15078]
[1779415439422,23.95,77622.43,0.2,-0.9073,9e-05,12.15281]
[1779415441138,23.95,77622.58,0.2,-0.90729,9e-05,12.15358]
[1779415441188,23.95,77622.58,0.2,-0.90729,9e-05,12.15358]
[1779415441269,23.95,77622.58,0.2,-0.90729,9e-05,12.15358]
[1779415441436,23.95,77622.56,0.2,-0.9073,9e-05,12.15276]
[1779415446471,23.94,77621.68,0.2,-0.90742,9e-05,12.14135]
[1779415448486,23.94,77616.94,0.2,-0.90788,9e-05,12.09572]
[1779415450905,23.94,77614.01,0.2,-0.90816,9e-05,12.06763]
[1779415450958,23.94,77614.01,0.2,-0.90816,9e-05,12.06763]
[1779415451027,23.94,77614.01,0.2,-0.90816,9e-05,12.06763]
[1779415453662,23.94,77612.24,0.2,-0.90835,9e-05,12.04941]
[1779415453710,23.94,77612.24,0.2,-0.90835,9e-05,12.04941]
[1779415453769,23.94,77612.24,0.2,-0.90835,9e-05,12.04941]
[1779415453871,23.94,77612.42,0.2,-0.90836,9e-05,12.04857]
[1779415457441,23.94,77613.0,0.2,-0.90831,9e-05,12.05313]
[1779415457482,23.94,77613.0,0.2,-0.90831,9e-05,12.05313]
[1779415457525,23.93,77612.75,0.2,-0.90835,9e-05,12.04913]
[1779415463593,23.93,77612.44,0.2,-0.90843,9e-05,12.04123]
[1779415468144,23.93,77612.56,0.2,-0.90845,9e-05,12.03986]
[1779415468198,23.93,77612.56,0.2,-0.90845,9e-05,12.03986]
[1779415468274,23.93,77612.56,0.2,-0.90845,9e-05,12.03986]
[1779415468370,23.92,77618.62,0.2,-0.90789,9e-05,12.09465]
[1779415469635,23.92,77623.29,0.2,-0.90746,9e-05,12.13733]
[1779415471346,23.92,77623.29,0.2,-0.90746,9e-05,12.13733]
[1779415471398,23.92,77623.29,0.2,-0.90746,9e-05,12.13733]
[1779415471523,23.92,77622.99,0.2,-0.90753,9e-05,12.12898]
[1779415475621,23.92,77622.95,0.2,-0.90757,9e-05,12.12573]
[1779415475673,23.92,77622.95,0.2,-0.90757,9e-05,12.12573]
[1779415475772,23.92,77622.95,0.2,-0.90757,9e-05,12.12573]
[1779415480462,23.91,77623.77,0.2,-0.90754,9e-05,12.12862]
[1779415480509,23.91,77623.77,0.2,-0.90754,9e-05,12.12862]
[1779415480520,23.91,77623.77,0.2,-0.90754,9e-05,12.12862]
[1779415479705,23.91,77629.21,0.2,-0.90703,0.0001,12.17884]
[1779415483801,23.91,77631.37,0.2,-0.90685,0.0001,12.19685]
[1779415483853,23.91,77631.37,0.2,-0.90685,0.0001,12.19685]
[1779415484019,23.91,77631.37,0.2,-0.90685,0.0001,12.19685]
[1779415484121,23.91,77631.37,0.2,-0.90685,0.0001,12.19611]
[1779415489775,23.9,77632.99,0.2,-0.90674,0.0001,12.20688]
[1779415491564,23.9,77636.22,0.2,-0.90644,0.0001,12.23641]
[1779415491615,23.9,77636.22,0.2,-0.90644,0.0001,12.23641]
[1779415491769,23.9,77636.22,0.2,-0.90644,0.0001,12.23641]
[1779415494714,23.9,77637.5,0.2,-0.90635,0.0001,12.24601]
[1779415494767,23.9,77637.5,0.2,-0.90635,0.0001,12.24601]
[1779415495025,23.9,77637.5,0.2,-0.90635,0.0001,12.24601]
[1779415495119,23.9,77637.54,0.2,-0.90635,0.0001,12.24557]
[1779415500852,23.89,77636.9,0.2,-0.90646,0.0001,12.23528]
[1779415501976,23.89,77636.9,0.2,-0.90646,0.0001,12.23528]
[1779415502014,23.89,77636.9,0.2,-0.90646,0.0001,12.23528]
[1779415502021,23.89,77636.9,0.2,-0.90646,0.0001,12.23528]
[1779415505526,23.89,77637.76,0.2,-0.9064,0.0001,12.24105]
[1779415507701,23.89,77637.36,0.2,-0.90646,0.0001,12.23503]
[1779415507753,23.89,77637.36,0.2,-0.90646,0.0001,12.23503]
[1779415507770,23.89,77637.36,0.2,-0.90646,0.0001,12.23503]
[1779415507854,23.89,77637.36,0.2,-0.90647,0.0001,12.23428]
[1779415511505,23.89,77636.87,0.2,-0.90653,0.0001,12.2282]
[1779415511521,23.89,77636.87,0.2,-0.90653,0.0001,12.2282]
[1779415510922,23.89,77631.42,0.2,-0.90706,0.0001,12.17637]
[1779415512935,23.89,77626.81,0.2,-0.90751,9e-05,12.13206]
[1779415514979,23.88,77626.63,0.2,-0.90753,9e-05,12.12958]
[1779415515027,23.88,77626.63,0.2,-0.90753,9e-05,12.12958]
[1779415515032,23.88,77626.63,0.2,-0.90753,9e-05,12.12958]
[1779415515076,23.88,77626.63,0.2,-0.90754,9e-05,12.12878]
[1779415518493,23.88,77626.49,0.2,-0.90756,9e-05,12.12667]
[1779415518518,23.88,77626.49,0.2,-0.90756,9e-05,12.12667]
[1779415518812,23.88,77626.42,0.2,-0.90759,9e-05,12.12438]
[1779415518837,23.88,77626.42,0.2,-0.90759,9e-05,12.12438]
[1779415519022,23.88,77626.42,0.2,-0.90759,9e-05,12.12438]
[1779415519059,23.88,77626.42,0.2,-0.90759,9e-05,12.12355]
[1779415522400,23.88,77626.88,0.2,-0.90757,9e-05,12.1262]
[1779415522519,23.88,77626.88,0.2,-0.90757,9e-05,12.1262]
[1779415525021,23.87,77621.19,0.2,-0.90814,9e-05,12.06992]
[1779415525901,23.87,77621.19,0.2,-0.90814,9e-05,12.06992]
[1779415525953,23.87,77621.19,0.2,-0.90814,9e-05,12.06992]
[1779415526021,23.87,77621.19,0.2,-0.90814,9e-05,12.06992]
[1779415529048,23.87,77612.26,0.2,-0.90901,9e-05,11.98337]
[1779415530282,23.87,77612.26,0.2,-0.90901,9e-05,11.98337]
[1779415530333,23.87,77612.26,0.2,-0.90901,9e-05,11.98337]
[1779415530520,23.87,77612.26,0.2,-0.90901,9e-05,11.98337]
[1779415532523,23.87,77612.28,0.2,-0.90905,9e-05,11.97849]
[1779415536565,23.87,77612.2,0.2,-0.90908,9e-05,11.97485]
[1779415536617,23.87,77612.1,0.2,-0.9091,9e-05,11.97342]
[1779415536772,23.87,77612.1,0.2,-0.9091,9e-05,11.97342]
[1779415536793,23.87,77612.1,0.2,-0.9091,9e-05,11.97293]
[1779415538112,23.86,77605.49,0.2,-0.90973,9e-05,11.91074]
[1779415539119,23.86,77600.79,0.2,-0.91017,9e-05,11.86649]
[1779415544618,23.86,77600.3,0.2,-0.91024,9e-05,11.85968]
[1779415544669,23.86,77600.3,0.2,-0.91024,9e-05,11.85968]
[1779415544776,23.86,77600.3,0.2,-0.91024,9e-05,11.85968]
[1779415545161,23.86,77600.23,0.2,-0.91026,9e-05,11.85791]
[1779415546168,23.86,77590.89,0.2,-0.91113,9e-05,11.77093]
[1779415547175,23.86,77584.58,0.2,-0.91171,9e-05,11.71227]
[1779415552210,23.86,77587.72,0.2,-0.91144,9e-05,11.73941]
[1779415554376,23.86,77588.02,0.2,-0.91142,9e-05,11.74179]
[1779415554406,23.86,77588.02,0.2,-0.91142,9e-05,11.74179]
[1779415554522,23.86,77588.02,0.2,-0.91142,9e-05,11.74179]
[1779415554478,23.86,77587.93,0.2,-0.91143,9e-05,11.74057]
[1779415562280,23.85,77588.5,0.2,-0.91141,9e-05,11.74266]
[1779415563287,23.85,77593.31,0.2,-0.91097,9e-05,11.78674]
[1779415564294,23.85,77598.89,0.2,-0.91046,9e-05,11.83795]
[1779415567315,23.85,77602.94,0.2,-0.9101,9e-05,11.87389]
[1779415568597,23.85,77602.94,0.2,-0.9101,9e-05,11.87389]
[1779415568638,23.85,77602.69,0.2,-0.91013,9e-05,11.87101]
[1779415568770,23.85,77602.69,0.2,-0.91013,9e-05,11.87101]
[1779415569329,23.85,77602.7,0.2,-0.91013,9e-05,11.87054]
[1779415574364,23.85,77598.91,0.2,-0.91052,9e-05,11.83256]
[1779415578976,23.84,77595.57,0.2,-0.91084,9e-05,11.79971]
[1779415579020,23.84,77595.57,0.2,-0.91084,9e-05,11.79971]
[1779415579271,23.84,77595.57,0.2,-0.91084,9e-05,11.79971]
[1779415579373,23.84,77595.57,0.2,-0.91085,9e-05,11.79925]
[1779415582421,23.84,77602.41,0.2,-0.91023,9e-05,11.86121]
[1779415584027,23.84,77603.27,0.2,-0.91016,9e-05,11.86864]
[1779415584034,23.84,77603.27,0.2,-0.91016,9e-05,11.86864]
[1779415584272,23.84,77603.27,0.2,-0.91016,9e-05,11.86864]
[1779415584435,23.84,77603.0,0.2,-0.91019,9e-05,11.86557]
[1779415589469,23.84,77601.52,0.2,-0.91035,9e-05,11.84908]
[1779415594504,23.83,77601.33,0.2,-0.91042,9e-05,11.84103]
[1779415594957,23.83,77601.33,0.2,-0.91042,9e-05,11.84103]
[1779415595009,23.83,77601.33,0.2,-0.91042,9e-05,11.84103]
[1779415595024,23.83,77601.33,0.2,-0.91042,9e-05,11.84103]
[1779415595511,23.83,77601.46,0.2,-0.91041,9e-05,11.8417]
[1779415601552,23.83,77601.33,0.2,-0.91046,9e-05,11.83726]
[1779415606103,23.83,77600.86,0.2,-0.91052,9e-05,11.83075]
[1779415606155,23.83,77600.86,0.2,-0.91052,9e-05,11.83075]
[1779415606270,23.83,77600.86,0.2,-0.91052,9e-05,11.83075]
[1779415606370,23.83,77600.86,0.2,-0.91053,9e-05,11.83022]
[1779415609467,23.83,77601.02,0.2,-0.91053,9e-05,11.83064]
[1779415609492,23.83,77601.02,0.2,-0.91053,9e-05,11.83064]
[1779415609609,23.83,77603.7,0.2,-0.91028,9e-05,11.85497]
[1779415611623,23.82,77608.81,0.2,-0.90982,9e-05,11.90143]
[1779415615650,23.82,77610.54,0.2,-0.90968,9e-05,11.91523]
[1779415619643,23.82,77610.97,0.2,-0.90965,9e-05,11.91767]
[1779415619679,23.82,77611.41,0.2,-0.90962,9e-05,11.92141]
[1779415619686,23.82,77611.41,0.2,-0.90962,9e-05,11.92141]
[1779415619771,23.82,77611.41,0.2,-0.90962,9e-05,11.92141]
[1779415619807,23.82,77611.41,0.2,-0.90962,9e-05,11.92105]
[1779415621693,23.82,77619.42,0.2,-0.90887,9e-05,11.99533]
[1779415623707,23.82,77624.1,0.2,-0.90844,9e-05,12.03816]
[1779415625415,23.82,77624.1,0.2,-0.90844,9e-05,12.03816]
[1779415625439,23.82,77624.1,0.2,-0.90844,9e-05,12.03816]
[1779415625524,23.82,77624.1,0.2,-0.90844,9e-05,12.03816]
[1779415625540,23.82,77624.01,0.2,-0.90846,9e-05,12.0362]
[1779415627735,23.82,77628.23,0.2,-0.90807,9e-05,12.07463]
[1779415632996,23.81,77629.04,0.2,-0.90802,9e-05,12.08014]
[1779415633011,23.81,77623.48,0.2,-0.90855,9e-05,12.02724]
[1779415636975,23.81,77624.26,0.2,-0.90849,9e-05,12.03396]
[1779415637022,23.81,77624.26,0.2,-0.90849,9e-05,12.03396]
[1779415637027,23.81,77624.26,0.2,-0.90849,9e-05,12.03396]
[1779415637123,23.81,77624.91,0.2,-0.90843,9e-05,12.03946]
[1779415640744,23.81,77623.75,0.2,-0.90855,9e-05,12.02802]
[1779415640769,23.81,77623.75,0.2,-0.90855,9e-05,12.02802]
[1779415640827,23.81,77620.19,0.2,-0.90888,9e-05,11.99447]
[1779415641834,23.81,77615.39,0.2,-0.90934,9e-05,11.94919]
[1779415647510,23.81,77615.66,0.2,-0.90932,9e-05,11.95139]
[1779415647522,23.81,77615.66,0.2,-0.90932,9e-05,11.95139]
[1779415647562,23.81,77615.66,0.2,-0.90932,9e-05,11.95139]
[1779415647607,23.81,77615.8,0.2,-0.90931,9e-05,11.95218]
[1779415649694,23.81,77615.8,0.2,-0.90931,9e-05,11.95218]
[1779415649768,23.81,77615.2,0.2,-0.90937,9e-05,11.94624]
[1779415649892,23.81,77613.83,0.2,-0.9095,9e-05,11.9333]
[1779415654244,23.81,77610.61,0.2,-0.90983,9e-05,11.89934]
[1779415654271,23.81,77610.61,0.2,-0.90983,9e-05,11.89934]
[1779415654293,23.81,77610.61,0.2,-0.90983,9e-05,11.89934]
[1779415654331,23.81,77610.53,0.2,-0.90984,9e-05,11.89848]
[1779415655947,23.81,77601.86,0.2,-0.91065,9e-05,11.81772]
[1779415656770,23.81,77601.86,0.2,-0.91065,9e-05,11.81772]
[1779415656951,23.81,77583.83,0.2,-0.91231,9e-05,11.651]
[1779415657958,23.81,77582.17,0.2,-0.91245,9e-05,11.63596]
[1779415659993,23.81,77582.76,0.2,-0.9124,9e-05,11.64169]
[1779415663578,23.81,77582.68,0.2,-0.9124,9e-05,11.6418]
[1779415663629,23.81,77582.68,0.2,-0.9124,9e-05,11.6418]
[1779415663677,23.81,77582.64,0.2,-0.9124,9e-05,11.64173]
[1779415663771,23.81,77582.64,0.2,-0.9124,9e-05,11.64173]
[1779415668028,23.81,77578.2,0.2,-0.91279,9e-05,11.6024]
[1779415670351,23.81,77577.91,0.2,-0.91281,9e-05,11.60008]
[1779415670403,23.81,77577.91,0.2,-0.91281,9e-05,11.60008]
[1779415670524,23.81,77577.91,0.2,-0.91281,9e-05,11.60008]
[1779415670622,23.81,77578.07,0.2,-0.91279,9e-05,11.6019]
[1779415676083,23.81,77580.42,0.2,-0.91256,9e-05,11.6255]
[1779415678196,23.81,77580.45,0.2,-0.91255,9e-05,11.62607]
[1779415678230,23.81,77580.45,0.2,-0.91255,9e-05,11.62607]
[1779415678270,23.81,77580.45,0.2,-0.91255,9e-05,11.62607]
[1779415678294,23.81,77580.51,0.2,-0.91254,9e-05,11.6269]
[1779415684140,23.82,77577.84,0.2,-0.91277,9e-05,11.6036]
[1779415688594,23.81,77579.81,0.2,-0.9126,9e-05,11.62092]
[1779415688647,23.81,77579.81,0.2,-0.9126,9e-05,11.62092]
[1779415688695,23.81,77584.61,0.2,-0.91217,9e-05,11.66483]
[1779415688770,23.81,77584.61,0.2,-0.91217,9e-05,11.66483]
[1779415689177,23.81,77585.51,0.2,-0.91209,9e-05,11.67277]
[1779415694212,23.81,77584.98,0.2,-0.91216,9e-05,11.66605]
[1779415695183,23.81,77584.98,0.2,-0.91216,9e-05,11.66605]
[1779415695235,23.81,77584.98,0.2,-0.91216,9e-05,11.66605]
[1779415695274,23.81,77584.98,0.2,-0.91216,9e-05,11.66605]
[1779415695293,23.81,77585.09,0.2,-0.91215,9e-05,11.6667]
[1779415703274,23.81,77585.15,0.2,-0.91217,9e-05,11.66455]
[1779415707303,23.81,77590.15,0.2,-0.91172,9e-05,11.70945]
[1779415708403,23.81,77590.15,0.2,-0.91172,9e-05,11.70945]
[1779415708454,23.81,77590.15,0.2,-0.91172,9e-05,11.70945]
[1779415708521,23.81,77590.15,0.2,-0.91172,9e-05,11.70945]
[1779415708622,23.81,77594.22,0.2,-0.91135,9e-05,11.74728]
[1779415710324,23.81,77598.05,0.2,-0.911,9e-05,11.78243]
[1779415715358,23.81,77603.2,0.2,-0.91054,9e-05,11.82699]
[1779415718663,23.81,77604.94,0.2,-0.91038,9e-05,11.84315]
[1779415718711,23.81,77604.94,0.2,-0.91038,9e-05,11.84315]
[1779415718769,23.81,77604.94,0.2,-0.91038,9e-05,11.84315]
[1779415718764,23.81,77605.07,0.2,-0.91037,9e-05,11.84434]
[1779415719387,23.81,77605.03,0.2,-0.91037,9e-05,11.84395]
[1779415721401,23.81,77601.72,0.2,-0.91068,9e-05,11.81319]
[1779415725418,23.81,77602.51,0.2,-0.9106,9e-05,11.82057]
[1779415725470,23.81,77602.51,0.2,-0.9106,9e-05,11.82057]
[1779415725519,23.81,77602.51,0.2,-0.9106,9e-05,11.82057]
[1779415725620,23.81,77600.9,0.2,-0.91075,9e-05,11.80565]
[1779415732712,23.81,77600.58,0.2,-0.91078,9e-05,11.8029]
[1779415732758,23.81,77600.58,0.2,-0.91078,9e-05,11.8029]
[1779415732766,23.81,77597.6,0.2,-0.91106,9e-05,11.77538]
[1779415733527,23.81,77597.6,0.2,-0.91106,9e-05,11.77538]
[1779415740537,23.8,77597.54,0.2,-0.9111,9e-05,11.7711]
[1779415745002,23.8,77598.59,0.2,-0.91101,9e-05,11.77988]
[1779415745020,23.8,77598.59,0.2,-0.91101,9e-05,11.77988]
[1779415745090,23.8,77598.59,0.2,-0.91103,9e-05,11.77844]
[1779415750611,23.8,77599.11,0.2,-0.911,9e-05,11.78087]
[1779415752294,23.8,77599.07,0.2,-0.91101,9e-05,11.78002]
[1779415752736,23.8,77599.07,0.2,-0.91101,9e-05,11.78002]
[1779415755524,23.8,77599.0,0.2,-0.91103,9e-05,11.77794]
[1779415755625,23.8,77599.0,0.2,-0.91104,9e-05,11.77747]
[1779415760682,23.79,77598.65,0.2,-0.91109,9e-05,11.77191]
[1779415766725,23.79,77599.67,0.2,-0.91103,9e-05,11.77857]
[1779415767731,23.79,77607.48,0.2,-0.91031,9e-05,11.85059]
[1779415771759,23.79,77606.61,0.2,-0.91043,9e-05,11.83659]
[1779415776793,23.78,77608.26,0.2,-0.91031,9e-05,11.84903]
[1779415781828,23.78,77608.07,0.2,-0.91036,9e-05,11.84433]
[1779415786863,23.78,77609.79,0.2,-0.91023,9e-05,11.8574]
[1779415791899,23.77,77607.51,0.2,-0.91047,9e-05,11.83318]
[1779415802977,23.77,77607.89,0.2,-0.9105,9e-05,11.83033]
[1779415810034,23.76,77605.84,0.2,-0.91074,9e-05,11.80666]
[1779415815069,23.76,77605.43,0.2,-0.9108,9e-05,11.80013]
[1779415820104,23.76,77600.72,0.2,-0.91127,9e-05,11.7537]
[1779415821111,23.76,77597.29,0.2,-0.91159,9e-05,11.72144]
[1779415826146,23.75,77594.94,0.2,-0.91182,9e-05,11.69806]
[1779415831181,23.75,77583.64,0.2,-0.9129,9e-05,11.58806]
[1779415832188,23.75,77582.89,0.2,-0.91297,9e-05,11.58098]
[1779415837223,23.75,77586.9,0.2,-0.91261,9e-05,11.6172]
[1779415843265,23.75,77591.68,0.2,-0.91219,9e-05,11.66002]
[1779415844272,23.75,77595.29,0.2,-0.91186,9e-05,11.69316]
[1779415845279,23.75,77598.01,0.2,-0.91161,9e-05,11.71804]
[1779415850314,23.75,77599.45,0.2,-0.9115,9e-05,11.72963]
[1779415855349,23.74,77597.93,0.2,-0.91166,9e-05,11.71375]
[1779415860384,23.74,77598.11,0.2,-0.91165,9e-05,11.71392]
[1779415862398,23.74,77602.0,0.2,-0.9113,9e-05,11.74939]
[1779415865420,23.74,77605.94,0.2,-0.91095,9e-05,11.78487]
[1779415870455,23.74,77606.56,0.2,-0.91091,9e-05,11.78853]
[1779415878511,23.74,77604.69,0.2,-0.91112,9e-05,11.76783]
[1779415883546,23.73,77604.45,0.2,-0.91116,9e-05,11.76362]
[1779415888582,23.73,77604.96,0.2,-0.91113,9e-05,11.7664]
[1779415893617,23.73,77604.73,0.2,-0.9112,9e-05,11.7587]
[1779415898652,23.73,77604.4,0.2,-0.91125,9e-05,11.75373]
[1779415903687,23.72,77604.08,0.2,-0.9113,9e-05,11.7489]
[1779415908722,23.72,77604.03,0.2,-0.91132,9e-05,11.74664]
[1779415913757,23.72,77599.24,0.2,-0.91178,9e-05,11.70041]
[1779415914764,23.72,77591.76,0.2,-0.91247,9e-05,11.63089]
[1779415916778,23.72,77591.74,0.2,-0.91248,9e-05,11.63035]
[1779415921813,23.72,77591.42,0.2,-0.91251,9e-05,11.62659]
[1779415924834,23.72,77594.07,0.2,-0.91227,9e-05,11.65064]
[1779415929870,23.72,77594.83,0.2,-0.91221,9e-05,11.65684]
[1779415934906,23.72,77595.38,0.2,-0.91218,9e-05,11.65995]
[1779415939941,23.71,77595.24,0.2,-0.91223,9e-05,11.65559]
[1779415944976,23.71,77595.49,0.2,-0.91223,9e-05,11.65497]
[1779415945983,23.71,77598.65,0.2,-0.91195,9e-05,11.68367]
[1779415951018,23.71,77598.66,0.2,-0.912,9e-05,11.6771]
[1779415956054,23.7,77598.69,0.2,-0.91203,9e-05,11.67441]
[1779415958068,23.7,77595.67,0.2,-0.91232,9e-05,11.64527]
[1779415963103,23.7,77590.64,0.2,-0.91281,9e-05,11.59605]
[1779415972166,23.69,77588.93,0.2,-0.913,9e-05,11.57638]
[1779415977201,23.69,77586.01,0.2,-0.9133,9e-05,11.54682]
[1779415983246,23.69,77584.63,0.2,-0.91344,9e-05,11.53176]
[1779415988280,23.69,77583.18,0.2,-0.9136,9e-05,11.51644]
[1779415994321,23.68,77583.19,0.2,-0.91362,9e-05,11.51405]
[1779416002378,23.68,77583.36,0.2,-0.91364,9e-05,11.5124]
[1779416006409,23.68,77596.25,0.2,-0.91247,9e-05,11.62992]
[1779416007417,23.68,77599.97,0.2,-0.91214,9e-05,11.66381]
[1779416012452,23.67,77600.01,0.2,-0.91219,9e-05,11.65748]
[1779416017487,23.67,77602.25,0.2,-0.91201,9e-05,11.67528]
[1779416022522,23.67,77604.38,0.2,-0.91184,9e-05,11.69222]
[1779416029572,23.66,77604.77,0.2,-0.91185,9e-05,11.69207]
[1779416040649,23.66,77604.92,0.2,-0.91189,9e-05,11.6878]
[1779416045685,23.66,77602.5,0.2,-0.91214,9e-05,11.66306]
[1779416053739,23.65,77602.9,0.2,-0.91213,9e-05,11.66337]
[1779416061796,23.65,77602.39,0.2,-0.91221,9e-05,11.65531]
[1779416066830,23.65,77602.64,0.2,-0.91221,9e-05,11.6556]
[1779416071866,23.64,77602.66,0.2,-0.91225,9e-05,11.6502]
[1779416077908,23.64,77602.63,0.2,-0.91228,9e-05,11.64752]
[1779416083951,23.64,77602.63,0.2,-0.91231,9e-05,11.64514]
[1779416088986,23.64,77602.7,0.2,-0.91232,9e-05,11.64381]
[1779416097049,23.63,77602.7,0.2,-0.91235,9e-05,11.64067]
[1779416102084,23.63,77603.95,0.2,-0.91226,9e-05,11.65021]
[1779416106112,23.63,77616.44,0.2,-0.91112,9e-05,11.76464]
[1779416107118,23.63,77622.48,0.2,-0.91056,9e-05,11.82037]
[1779416109133,23.63,77624.32,0.2,-0.91039,9e-05,11.83693]
[1779416115175,23.62,77623.98,0.2,-0.91045,9e-05,11.83172]
[1779416120210,23.62,77623.26,0.2,-0.91053,9e-05,11.82323]
[1779416124160,23.62,77625.61,0.2,-0.91032,9e-05,11.84449]
[1779416125571,23.62,77621.24,0.2,-0.91074,9e-05,11.80213]
[1779416126252,23.62,77615.18,0.2,-0.91131,9e-05,11.74557]
[1779416127386,23.62,77611.1,0.2,-0.91169,9e-05,11.70698]
[1779416133300,23.62,77613.6,0.2,-0.9115,9e-05,11.72513]
[1779416135314,23.62,77616.27,0.2,-0.91126,9e-05,11.74927]
[1779416141357,23.61,77616.18,0.2,-0.9113,9e-05,11.74535]
[1779416142364,23.61,77619.14,0.2,-0.91103,9e-05,11.77249]
[1779416143371,23.61,77623.08,0.2,-0.91067,9e-05,11.80875]
[1779416148406,23.61,77627.37,0.2,-0.9103,9e-05,11.84575]
[1779416153442,23.61,77629.91,0.2,-0.91009,9e-05,11.86614]
[1779416157438,23.6,77630.19,0.2,-0.91009,9e-05,11.86672]
[1779416157463,23.6,77630.19,0.2,-0.91009,9e-05,11.86672]
[1779416157534,23.6,77630.19,0.2,-0.91009,9e-05,11.86672]
[1779416157539,23.6,77631.01,0.2,-0.91002,9e-05,11.87372]
[1779416160492,23.6,77633.51,0.2,-0.9098,9e-05,11.89504]
[1779416166534,23.6,77635.68,0.2,-0.90963,9e-05,11.91237]
[1779416172576,23.59,77635.71,0.2,-0.90965,9e-05,11.90991]
[1779416177610,23.59,77637.53,0.2,-0.90951,9e-05,11.92472]
[1779416182646,23.59,77637.57,0.2,-0.90953,9e-05,11.92275]
[1779416185667,23.59,77634.81,0.2,-0.9098,9e-05,11.89543]
[1779416190702,23.58,77633.59,0.2,-0.90994,9e-05,11.88134]
[1779416195736,23.58,77633.03,0.2,-0.91005,9e-05,11.86991]
[1779416202791,23.58,77634.83,0.2,-0.90991,9e-05,11.88336]
[1779416207826,23.58,77634.16,0.2,-0.91,9e-05,11.87461]
[1779416212893,23.57,77634.24,0.2,-0.91002,9e-05,11.87302]
[1779416213893,23.57,77639.51,0.2,-0.90952,9e-05,11.92221]
[1779416218945,23.57,77638.91,0.2,-0.9096,9e-05,11.91462]
[1779416223980,23.57,77638.69,0.2,-0.90964,9e-05,11.91068]
[1779416229015,23.57,77637.65,0.2,-0.90975,9e-05,11.89918]
[1779416234050,23.56,77637.92,0.2,-0.90975,9e-05,11.90009]
[1779416241099,23.56,77637.41,0.2,-0.90982,9e-05,11.89289]
[1779416243113,23.56,77629.99,0.2,-0.91053,9e-05,11.82243]
[1779416245127,23.56,77636.72,0.2,-0.9099,9e-05,11.88452]
[1779416247141,23.56,77638.44,0.2,-0.90975,9e-05,11.89996]
[1779416252176,23.56,77638.63,0.2,-0.90977,9e-05,11.89624]
[1779416257212,23.56,77639.49,0.2,-0.90971,9e-05,11.9024]
[1779416261241,23.55,77642.23,0.2,-0.90947,9e-05,11.92657]
[1779416262247,23.55,77645.54,0.2,-0.90916,9e-05,11.9573]
[1779416267281,23.55,77645.54,0.2,-0.90919,9e-05,11.95475]
[1779416272317,23.55,77647.91,0.2,-0.90899,0.0001,11.97454]
[1779416277352,23.54,77647.9,0.2,-0.90901,0.0001,11.97183]
[1779416279366,23.54,77645.31,0.2,-0.90927,9e-05,11.9464]
[1779416282389,23.54,77642.39,0.2,-0.90956,9e-05,11.91753]
[1779416283395,23.54,77639.38,0.2,-0.90985,9e-05,11.88878]
[1779416289437,23.54,77640.83,0.2,-0.90974,9e-05,11.9003]
[1779416291452,23.54,77638.23,0.2,-0.90999,9e-05,11.87512]
[1779416292458,23.54,77635.55,0.2,-0.91025,9e-05,11.84946]
[1779416294472,23.54,77632.58,0.2,-0.91053,9e-05,11.82074]
[1779416299506,23.53,77634.36,0.2,-0.91039,9e-05,11.83516]
[1779416304542,23.53,77634.14,0.2,-0.91043,9e-05,11.83109]
[1779416309577,23.53,77633.79,0.2,-0.91049,9e-05,11.82563]
[1779416315619,23.53,77633.85,0.2,-0.91053,9e-05,11.81985]
[1779416317633,23.53,77637.43,0.2,-0.9102,9e-05,11.8525]
[1779416322668,23.52,77638.71,0.2,-0.91011,9e-05,11.86175]
[1779416327703,23.52,77639.07,0.2,-0.91011,9e-05,11.86246]
[1779416332738,23.52,77639.77,0.2,-0.91006,9e-05,11.86654]
[1779416337773,23.51,77641.03,0.2,-0.90997,9e-05,11.87608]
[1779416342808,23.51,77640.69,0.2,-0.91002,9e-05,11.87108]
[1779416347843,23.51,77639.5,0.2,-0.91015,9e-05,11.85824]
[1779416352878,23.51,77639.4,0.2,-0.91017,9e-05,11.85583]
[1779416357912,23.51,77639.6,0.2,-0.91017,9e-05,11.85632]
[1779416363955,23.51,77639.82,0.2,-0.91016,9e-05,11.85681]
[1779416368990,23.5,77639.73,0.2,-0.91019,9e-05,11.85472]
[1779416374025,23.5,77640.01,0.2,-0.91019,9e-05,11.85256]
[1779416379060,23.5,77639.02,0.2,-0.9103,9e-05,11.8421]
[1779416381074,23.5,77641.68,0.2,-0.91005,9e-05,11.86671]
[1779416382081,23.5,77644.79,0.2,-0.90976,9e-05,11.89575]
[1779416387116,23.5,77647.78,0.2,-0.90949,9e-05,11.92232]
[1779416392151,23.5,77647.99,0.2,-0.90949,9e-05,11.92261]
[1779416397185,23.5,77646.3,0.2,-0.90967,9e-05,11.90507]
[1779416399200,23.5,77641.95,0.2,-0.91009,9e-05,11.86353]
[1779416402221,23.49,77633.5,0.2,-0.91089,9e-05,11.78331]
[1779416404235,23.49,77629.67,0.2,-0.91126,9e-05,11.74658]
[1779416406249,23.49,77626.43,0.2,-0.91157,9e-05,11.7154]
[1779416408262,23.49,77636.5,0.2,-0.91063,9e-05,11.809]
[1779416409270,23.49,77646.86,0.2,-0.90966,9e-05,11.9064]
[1779416410277,23.49,77646.96,0.2,-0.90965,9e-05,11.90698]
[1779416416319,23.49,77648.82,0.2,-0.9095,9e-05,11.92216]
[1779416421355,23.49,77648.76,0.2,-0.90952,9e-05,11.91959]
[1779416427397,23.48,77650.3,0.2,-0.9094,0.0001,11.9317]
[1779416432432,23.48,77651.87,0.2,-0.9093,0.0001,11.94086]
[1779416438474,23.48,77652.73,0.2,-0.90924,0.0001,11.94654]
[1779416443509,23.48,77661.47,0.2,-0.90843,0.0001,12.02731]
[1779416446531,23.48,77663.42,0.2,-0.90825,0.0001,12.04463]
[1779416451566,23.47,77664.13,0.2,-0.90821,0.0001,12.04901]
[1779416456601,23.47,77664.41,0.2,-0.90821,0.0001,12.04923]
[1779416459582,23.47,77664.92,0.2,-0.90817,0.0001,12.05308]
[1779416465667,23.47,77660.06,0.2,-0.90867,0.0001,12.00346]
[1779416466674,23.47,77654.54,0.2,-0.9092,0.0001,11.95102]
[1779416468688,23.47,77651.95,0.2,-0.90945,0.0001,11.92645]
[1779416473722,23.46,77653.29,0.2,-0.90933,0.0001,11.93759]
[1779416476101,23.46,77653.29,0.2,-0.90933,0.0001,11.93759]
[1779416481780,23.46,77653.27,0.2,-0.90936,0.0001,11.93529]
[1779416486815,23.46,77652.29,0.2,-0.90946,0.0001,11.92482]
[1779416491850,23.46,77652.25,0.2,-0.9095,0.0001,11.92022]
[1779416497892,23.46,77653.04,0.2,-0.90943,0.0001,11.92658]
[1779416502907,23.46,77653.95,0.2,-0.90936,0.0001,11.93435]
[1779416507961,23.46,77652.07,0.2,-0.90955,0.0001,11.91539]
[1779416512996,23.46,77654.46,0.2,-0.90933,0.0001,11.93711]
[1779416518032,23.45,77654.65,0.2,-0.90932,0.0001,11.93784]
[1779416522063,23.45,77644.53,0.2,-0.91029,9e-05,11.84144]
[1779416523070,23.45,77641.09,0.2,-0.91061,9e-05,11.80903]
[1779416528106,23.45,77640.79,0.2,-0.91064,9e-05,11.80649]
[1779416532133,23.45,77646.24,0.2,-0.91013,9e-05,11.85781]
[1779416533141,23.45,77651.98,0.2,-0.90958,0.0001,11.91191]
[1779416536162,23.45,77655.61,0.2,-0.90924,0.0001,11.94588]
[1779416537169,23.45,77658.74,0.2,-0.90894,0.0001,11.97555]
[1779416542204,23.45,77662.11,0.2,-0.90862,0.0001,12.00697]
[1779416545225,23.45,77658.61,0.2,-0.90897,0.0001,11.97311]
[1779416548246,23.45,77650.95,0.2,-0.9097,9e-05,11.90008]
[1779416550260,23.45,77648.24,0.2,-0.90996,9e-05,11.87431]
[1779416555297,23.45,77645.52,0.2,-0.91025,9e-05,11.8443]
[1779416557310,23.45,77642.68,0.2,-0.91052,9e-05,11.81712]
[1779416561339,23.45,77640.02,0.2,-0.91078,9e-05,11.79131]
[1779416565367,23.45,77627.53,0.2,-0.91196,9e-05,11.67332]
[1779416566374,23.45,77623.94,0.2,-0.91229,9e-05,11.63969]
[1779416571409,23.45,77623.07,0.2,-0.91237,9e-05,11.63151]
[1779416576445,23.45,77623.44,0.2,-0.91234,9e-05,11.63481]
[1779416581480,23.45,77623.51,0.2,-0.91234,9e-05,11.63515]
[1779416586516,23.45,77623.56,0.2,-0.91234,9e-05,11.63506]
[1779416591550,23.45,77622.29,0.2,-0.91246,9e-05,11.62251]
[1779416592364,23.45,77622.29,0.2,-0.91246,9e-05,11.62251]
[1779416592519,23.45,77622.29,0.2,-0.91246,9e-05,11.62251]
[1779416593565,23.45,77619.41,0.2,-0.91273,9e-05,11.59534]
[1779416594572,23.45,77615.62,0.2,-0.91308,9e-05,11.55985]
[1779416599607,23.45,77614.02,0.2,-0.91323,9e-05,11.54472]
[1779416602628,23.45,77602.6,0.2,-0.91428,9e-05,11.43845]
[1779416603635,23.45,77600.87,0.2,-0.91444,9e-05,11.42254]
[1779416604642,23.45,77605.53,0.2,-0.91401,9e-05,11.46597]
[1779416605249,23.45,77605.53,0.2,-0.91401,9e-05,11.46597]
[1779416610684,23.45,77607.62,0.2,-0.91382,9e-05,11.48577]
[1779416613705,23.45,77604.45,0.2,-0.91413,9e-05,11.45292]
[1779416626796,23.45,77600.8,0.2,-0.91445,9e-05,11.42054]
[1779416632840,23.45,77600.24,0.2,-0.91449,9e-05,11.4162]
[1779416638882,23.45,77600.25,0.2,-0.91448,9e-05,11.41738]
[1779416643919,23.45,77600.6,0.2,-0.91444,9e-05,11.42139]
[1779416648954,23.45,77600.45,0.2,-0.91444,9e-05,11.42077]
[1779416653990,23.45,77600.39,0.2,-0.91444,9e-05,11.42099]
[1779416659027,23.45,77600.19,0.2,-0.91445,9e-05,11.41993]
[1779416665069,23.45,77599.62,0.2,-0.9145,9e-05,11.41562]
[1779416670104,23.46,77601.72,0.2,-0.91429,9e-05,11.43596]
[1779416675140,23.46,77600.18,0.2,-0.91445,9e-05,11.41893]
[1779416680175,23.46,77598.17,0.2,-0.91462,9e-05,11.40126]
[1779416685210,23.46,77597.29,0.2,-0.91469,9e-05,11.39421]
[1779416688231,23.46,77593.17,0.2,-0.91506,9e-05,11.35687]
[1779416691251,23.46,77590.42,0.2,-0.9153,9e-05,11.33242]
[1779416696287,23.46,77588.32,0.2,-0.91547,9e-05,11.31488]
[1779416699308,23.46,77591.79,0.2,-0.91515,9e-05,11.34815]
[1779416704343,23.47,77592.09,0.2,-0.9151,9e-05,11.35264]
[1779416708371,23.47,77587.32,0.2,-0.91552,9e-05,11.31002]
[1779416713406,23.47,77584.5,0.2,-0.91575,9e-05,11.28621]
[1779416716427,23.47,77579.38,0.2,-0.9162,9e-05,11.24049]
[1779416721462,23.47,77576.4,0.2,-0.91647,9e-05,11.21241]
[1779416726504,23.47,77569.91,0.2,-0.91706,9e-05,11.15235]
[1779416727511,23.47,77558.92,0.2,-0.91803,9e-05,11.05184]
[1779416728518,23.47,77556.01,0.2,-0.91829,9e-05,11.02543]
[1779416734559,23.47,77556.79,0.2,-0.91824,9e-05,11.02986]
[1779416736574,23.47,77559.24,0.2,-0.91802,9e-05,11.05179]
[1779416738428,23.47,77558.59,0.2,-0.91809,9e-05,11.04533]
[1779416738480,23.47,77558.59,0.2,-0.91809,9e-05,11.04533]
[1779416738520,23.47,77558.59,0.2,-0.91809,9e-05,11.04533]
[1779416744630,23.47,77556.87,0.2,-0.91827,9e-05,11.02597]
[1779416749696,23.46,77557.79,0.2,-0.91821,9e-05,11.03216]
[1779416749797,23.46,77553.25,0.2,-0.91862,9e-05,10.99022]
[1779416755707,23.46,77553.21,0.2,-0.91865,9e-05,10.9868]
[1779416758518,23.46,77552.49,0.2,-0.91873,9e-05,10.97923]
[1779416759353,23.46,77550.95,0.2,-0.91887,9e-05,10.96472]
[1779416759736,23.46,77548.03,0.2,-0.91913,9e-05,10.93771]
[1779416764784,23.46,77548.71,0.2,-0.91909,9e-05,10.94181]
[1779416767712,23.45,77552.51,0.2,-0.91876,9e-05,10.97551]
[1779416767746,23.45,77552.51,0.2,-0.91876,9e-05,10.97551]
[1779416767768,23.45,77552.51,0.2,-0.91876,9e-05,10.97551]
[1779416767796,23.45,77552.23,0.2,-0.91879,9e-05,10.97251]
[1779416770817,23.45,77557.58,0.2,-0.91833,9e-05,11.01989]
[1779416775853,23.45,77558.55,0.2,-0.91827,9e-05,11.02617]
[1779416779737,23.45,77558.61,0.2,-0.91828,9e-05,11.02515]
[1779416779769,23.45,77558.61,0.2,-0.91828,9e-05,11.02515]
[1779416779788,23.45,77558.61,0.2,-0.91828,9e-05,11.02515]
[1779416779880,23.45,77558.38,0.2,-0.91831,9e-05,11.02253]
[1779416781173,23.45,77558.22,0.2,-0.91833,9e-05,11.02054]
[1779416781271,23.45,77558.22,0.2,-0.91833,9e-05,11.02054]
[1779416781895,23.45,77558.0,0.2,-0.91835,9e-05,11.018]
[1779416786447,23.44,77561.76,0.2,-0.91804,9e-05,11.05015]
[1779416786499,23.44,77561.76,0.2,-0.91804,9e-05,11.05015]
[1779416786520,23.44,77561.76,0.2,-0.91804,9e-05,11.05015]
[1779416786600,23.44,77562.14,0.2,-0.91802,9e-05,11.05304]
[1779416791965,23.44,77562.99,0.2,-0.91799,9e-05,11.05434]
[1779416794401,23.44,77562.54,0.2,-0.91804,9e-05,11.04964]
[1779416794408,23.44,77562.54,0.2,-0.91804,9e-05,11.04964]
[1779416794519,23.44,77562.54,0.2,-0.91804,9e-05,11.04964]
[1779416794621,23.44,77562.54,0.2,-0.91805,9e-05,11.04847]
[1779416800025,23.44,77561.57,0.2,-0.91816,9e-05,11.03674]
[1779416801992,23.43,77561.72,0.2,-0.91816,9e-05,11.03754]
[1779416802019,23.43,77561.72,0.2,-0.91816,9e-05,11.03754]
[1779416802093,23.43,77561.97,0.2,-0.91814,9e-05,11.03868]
[1779416804052,23.43,77566.87,0.2,-0.91772,9e-05,11.08291]
[1779416805440,23.43,77566.87,0.2,-0.91772,9e-05,11.08291]
[1779416805493,23.43,77566.87,0.2,-0.91772,9e-05,11.08291]
[1779416805527,23.43,77566.87,0.2,-0.91772,9e-05,11.08291]
[1779416805542,23.43,77566.07,0.2,-0.9178,9e-05,11.07435]
[1779416811101,23.43,77566.2,0.2,-0.91782,9e-05,11.0718]
[1779416815177,23.43,77564.45,0.2,-0.918,9e-05,11.05402]
[1779416815228,23.43,77564.45,0.2,-0.918,9e-05,11.05402]
[1779416815268,23.43,77564.45,0.2,-0.918,9e-05,11.05402]
[1779416815370,23.42,77564.53,0.2,-0.918,9e-05,11.05417]
[1779416819157,23.42,77571.01,0.2,-0.91744,9e-05,11.11114]
[1779416820164,23.42,77576.12,0.2,-0.91699,9e-05,11.15763]
[1779416821422,23.42,77576.12,0.2,-0.91699,9e-05,11.15763]
[1779416821474,23.42,77576.12,0.2,-0.91699,9e-05,11.15763]
[1779416821522,23.42,77576.12,0.2,-0.91699,9e-05,11.15763]
[1779416821623,23.42,77577.75,0.2,-0.91685,9e-05,11.17211]
[1779416827213,23.42,77578.67,0.2,-0.91678,9e-05,11.17889]
[1779416832248,23.42,77578.78,0.2,-0.9168,9e-05,11.17769]
[1779416837283,23.41,77578.75,0.2,-0.91682,9e-05,11.1749]
[1779416838780,23.41,77578.75,0.2,-0.91682,9e-05,11.1749]
[1779416838832,23.41,77578.75,0.2,-0.91682,9e-05,11.1749]
[1779416838930,23.41,77578.47,0.2,-0.91685,9e-05,11.17184]
[1779416839020,23.41,77578.47,0.2,-0.91685,9e-05,11.17184]
[1779416844332,23.41,77577.66,0.2,-0.91695,9e-05,11.16164]
[1779416849366,23.41,77578.0,0.2,-0.91694,9e-05,11.1626]
[1779416850788,23.41,77578.0,0.2,-0.91694,9e-05,11.1626]
[1779416850841,23.41,77578.0,0.2,-0.91694,9e-05,11.1626]
[1779416850889,23.41,77578.56,0.2,-0.9169,9e-05,11.16732]
[1779416851021,23.41,77578.56,0.2,-0.9169,9e-05,11.16732]
[1779416856416,23.4,77585.51,0.2,-0.91633,9e-05,11.22479]
[1779416860866,23.4,77587.07,0.2,-0.9162,9e-05,11.23792]
[1779416860917,23.4,77587.07,0.2,-0.9162,9e-05,11.23792]
[1779416860967,23.4,77587.23,0.2,-0.91619,9e-05,11.23922]
[1779416861022,23.4,77587.23,0.2,-0.91619,9e-05,11.23922]
[1779416866486,23.4,77588.11,0.2,-0.91612,9e-05,11.24565]
[1779416870626,23.4,77588.41,0.2,-0.91611,9e-05,11.24753]
[1779416870678,23.4,77588.41,0.2,-0.91611,9e-05,11.24753]
[1779416870771,23.4,77588.41,0.2,-0.91611,9e-05,11.24753]
[1779416870834,23.4,77588.41,0.2,-0.91611,9e-05,11.24723]
[1779416876556,23.4,77587.57,0.2,-0.91621,9e-05,11.23734]
[1779416879613,23.4,77587.57,0.2,-0.91621,9e-05,11.23734]
[1779416879772,23.4,77587.57,0.2,-0.91621,9e-05,11.23734]
[1779416879871,23.4,77587.74,0.2,-0.9162,9e-05,11.23768]
[1779416885756,23.39,77589.68,0.2,-0.91604,9e-05,11.25387]
[1779416885777,23.39,77589.68,0.2,-0.91604,9e-05,11.25387]
[1779416885803,23.39,77589.68,0.2,-0.91604,9e-05,11.25387]
[1779416885887,23.39,77590.3,0.2,-0.91599,9e-05,11.25933]
[1779416891661,23.39,77591.81,0.2,-0.91587,9e-05,11.27156]
[1779416892621,23.39,77591.81,0.2,-0.91587,9e-05,11.27156]
[1779416892770,23.39,77591.81,0.2,-0.91587,9e-05,11.27156]
[1779416892829,23.39,77589.26,0.2,-0.9161,9e-05,11.24772]
[1779416893675,23.39,77582.47,0.2,-0.91672,9e-05,11.18488]
[1779416895091,23.39,77579.68,0.2,-0.91697,9e-05,11.1591]
[1779416895143,23.39,77579.68,0.2,-0.91697,9e-05,11.1591]
[1779416895271,23.39,77579.68,0.2,-0.91697,9e-05,11.1591]
[1779416895689,23.39,77577.75,0.2,-0.91715,9e-05,11.14099]
[1779416900723,23.39,77577.54,0.2,-0.91718,9e-05,11.13744]
[1779416902748,23.39,77576.22,0.2,-0.9173,9e-05,11.12499]
[1779416902770,23.39,77576.22,0.2,-0.9173,9e-05,11.12499]
[1779416902800,23.39,77576.22,0.2,-0.9173,9e-05,11.12499]
[1779416902871,23.39,77576.08,0.2,-0.91732,9e-05,11.1234]
[1779416909118,23.39,77576.82,0.2,-0.91727,9e-05,11.12862]
[1779416909270,23.39,77576.82,0.2,-0.91727,9e-05,11.12862]
[1779416909787,23.39,77576.37,0.2,-0.91731,9e-05,11.12384]
[1779416914964,23.39,77576.91,0.2,-0.9173,9e-05,11.12396]
[1779416915013,23.39,77576.91,0.2,-0.9173,9e-05,11.12396]
[1779416915029,23.39,77576.91,0.2,-0.9173,9e-05,11.12396]
[1779416915007,23.38,77576.83,0.2,-0.91731,9e-05,11.12289]
[1779416918520,23.38,77577.8,0.2,-0.91724,9e-05,11.13075]
[1779416918769,23.38,77577.8,0.2,-0.91724,9e-05,11.13075]
[1779416918850,23.38,77580.97,0.2,-0.91696,9e-05,11.15953]
[1779416923272,23.38,77581.45,0.2,-0.91693,9e-05,11.16217]
[1779416923326,23.38,77581.45,0.2,-0.91693,9e-05,11.16217]
[1779416923521,23.38,77581.45,0.2,-0.91693,9e-05,11.16217]
[1779416923885,23.38,77580.81,0.2,-0.91699,9e-05,11.15585]
[1779416929927,23.38,77581.56,0.2,-0.91695,9e-05,11.16017]
[1779416931993,23.38,77583.07,0.2,-0.91682,9e-05,11.17363]
[1779416932002,23.38,77583.07,0.2,-0.91682,9e-05,11.17363]
[1779416932021,23.38,77583.07,0.2,-0.91682,9e-05,11.17363]
[1779416932948,23.38,77582.99,0.2,-0.91684,9e-05,11.17198]
[1779416937983,23.37,77582.57,0.2,-0.91689,9e-05,11.16586]
[1779416943018,23.37,77583.04,0.2,-0.91687,9e-05,11.16799]
[1779416946038,23.37,77587.88,0.2,-0.91645,9e-05,11.21125]
[1779416947743,23.37,77591.99,0.2,-0.91609,9e-05,11.24867]
[1779416947773,23.37,77591.99,0.2,-0.91609,9e-05,11.24867]
[1779416948053,23.37,77592.44,0.2,-0.91605,9e-05,11.2523]
[1779416954185,23.37,77592.95,0.2,-0.91602,9e-05,11.25521]
[1779416954271,23.37,77592.95,0.2,-0.91602,9e-05,11.25521]
[1779416954390,23.36,77592.95,0.2,-0.91605,9e-05,11.25284]
[1779416960138,23.36,77593.28,0.2,-0.91605,9e-05,11.25301]
[1779416967187,23.36,77593.23,0.2,-0.91609,9e-05,11.24868]
[1779416970814,23.36,77593.27,0.2,-0.9161,9e-05,11.24797]
[1779416970868,23.36,77593.27,0.2,-0.9161,9e-05,11.24797]
[1779416971023,23.36,77593.27,0.2,-0.9161,9e-05,11.24797]
[1779416971109,23.36,77593.26,0.2,-0.91613,9e-05,11.24328]
[1779416977256,23.35,77593.31,0.2,-0.91616,9e-05,11.2402]
[1779416982029,23.35,77595.13,0.2,-0.91601,9e-05,11.25596]
[1779416982081,23.35,77595.13,0.2,-0.91601,9e-05,11.25596]
[1779416982066,23.35,77595.13,0.2,-0.91601,9e-05,11.25558]
[1779416982272,23.35,77595.13,0.2,-0.91601,9e-05,11.25558]
[1779416982293,23.35,77595.51,0.2,-0.91598,9e-05,11.25872]
[1779416987329,23.35,77595.47,0.2,-0.916,9e-05,11.25649]
[1779416990618,23.35,77595.7,0.2,-0.91599,9e-05,11.2579]
[1779416990670,23.35,77595.7,0.2,-0.91599,9e-05,11.2579]
[1779416990777,23.35,77595.7,0.2,-0.91599,9e-05,11.2579]
[1779416990877,23.35,77596.3,0.2,-0.91594,9e-05,11.26309]
[1779416996392,23.35,77597.67,0.2,-0.91582,9e-05,11.27471]
[1779417001427,23.34,77594.88,0.2,-0.91609,9e-05,11.24803]
[1779417003364,23.34,77594.87,0.2,-0.91609,9e-05,11.24782]
[1779417003388,23.34,77594.87,0.2,-0.91609,9e-05,11.24782]
[1779417003534,23.34,77594.87,0.2,-0.91609,9e-05,11.24782]
[1779417003590,23.34,77595.6,0.2,-0.91602,9e-05,11.25443]
[1779417009484,23.34,77598.36,0.2,-0.91578,9e-05,11.27911]
[1779417012671,23.34,77599.21,0.2,-0.91571,9e-05,11.28664]
[1779417012717,23.34,77599.21,0.2,-0.91571,9e-05,11.28664]
[1779417012770,23.34,77599.21,0.2,-0.91571,9e-05,11.28664]
[1779417012773,23.34,77599.17,0.2,-0.91571,9e-05,11.28609]
[1779417013512,23.34,77603.1,0.2,-0.91536,9e-05,11.32253]
[1779417018514,23.34,77603.76,0.2,-0.91527,9e-05,11.3308]
[1779417018519,23.34,77603.76,0.2,-0.91527,9e-05,11.3308]
[1779417018566,23.34,77603.76,0.2,-0.91527,9e-05,11.3308]
[1779417018667,23.35,77603.59,0.2,-0.91529,9e-05,11.32976]
[1779417024589,23.35,77604.12,0.2,-0.91522,9e-05,11.33612]
[1779417029038,23.35,77604.62,0.2,-0.91518,9e-05,11.34058]
[1779417029090,23.35,77604.62,0.2,-0.91518,9e-05,11.34058]
[1779417029129,23.35,77605.26,0.2,-0.91512,9e-05,11.34647]
[1779417029269,23.35,77605.26,0.2,-0.91512,9e-05,11.34647]
[1779417032962,23.35,77605.34,0.2,-0.91511,9e-05,11.34708]
[1779417033020,23.35,77605.34,0.2,-0.91511,9e-05,11.34708]
[1779417033064,23.35,77605.34,0.2,-0.91514,9e-05,11.34339]
[1779417035666,23.35,77609.8,0.2,-0.91473,9e-05,11.38463]
[1779417040715,23.35,77610.35,0.2,-0.91469,9e-05,11.38911]
[1779417042720,23.35,77615.84,0.2,-0.91418,9e-05,11.44113]
[1779417043850,23.35,77615.84,0.2,-0.91418,9e-05,11.44113]
[1779417043901,23.35,77615.84,0.2,-0.91418,9e-05,11.44113]
[1779417044024,23.35,77615.84,0.2,-0.91418,9e-05,11.44113]
[1779417044080,23.35,77615.84,0.2,-0.91417,9e-05,11.44152]
[1779417049770,23.35,77617.79,0.2,-0.91397,9e-05,11.46183]
[1779417050777,23.35,77622.26,0.2,-0.91356,9e-05,11.50391]
[1779417051784,23.35,77626.01,0.2,-0.91321,9e-05,11.53926]
[1779417055039,23.35,77629.55,0.2,-0.91287,9e-05,11.57281]
[1779417055091,23.35,77629.55,0.2,-0.91287,9e-05,11.57281]
[1779417055193,23.35,77629.25,0.2,-0.9129,9e-05,11.57016]
[1779417055272,23.35,77629.25,0.2,-0.9129,9e-05,11.57016]
[1779417055812,23.35,77629.32,0.2,-0.91289,9e-05,11.57098]
[1779417062861,23.35,77627.91,0.2,-0.91301,9e-05,11.55895]
[1779417065884,23.35,77608.84,0.2,-0.91476,9e-05,11.3815]
[1779417066891,23.35,77609.91,0.2,-0.91466,9e-05,11.39188]
[1779417067236,23.35,77609.91,0.2,-0.91466,9e-05,11.39188]
[1779417067273,23.35,77609.91,0.2,-0.91466,9e-05,11.39188]
[1779417067979,23.35,77609.91,0.2,-0.91466,9e-05,11.39188]
[1779417068081,23.35,77610.88,0.2,-0.91457,9e-05,11.40132]
[1779417070038,23.35,77610.88,0.2,-0.91457,9e-05,11.40132]
[1779417070131,23.35,77610.92,0.2,-0.91456,9e-05,11.40247]
[1779417075954,23.36,77610.69,0.2,-0.91456,9e-05,11.40256]
[1779417077001,23.36,77610.69,0.2,-0.91456,9e-05,11.40256]
[1779417077024,23.36,77610.69,0.2,-0.91456,9e-05,11.40256]
[1779417077154,23.36,77610.79,0.2,-0.91454,9e-05,11.40384]
[1779417084014,23.36,77609.95,0.2,-0.9146,9e-05,11.3984]
[1779417085305,23.36,77609.36,0.2,-0.91465,9e-05,11.39324]
[1779417085348,23.36,77609.36,0.2,-0.91465,9e-05,11.39324]
[1779417085529,23.36,77609.36,0.2,-0.91465,9e-05,11.39324]
[1779417086024,23.36,77609.42,0.2,-0.91464,9e-05,11.39413]
[1779417088290,23.36,77609.41,0.2,-0.91463,9e-05,11.39468]
[1779417090032,23.36,77609.44,0.2,-0.91463,9e-05,11.39528]
[1779417090053,23.36,77609.4,0.2,-0.91463,9e-05,11.39522]
[1779417095088,23.36,77610.46,0.2,-0.91454,9e-05,11.40302]
[1779417095725,23.36,77610.46,0.2,-0.91454,9e-05,11.40302]
[1779417095770,23.36,77610.46,0.2,-0.91454,9e-05,11.40302]
[1779417096095,23.36,77610.37,0.2,-0.91454,9e-05,11.40246]
[1779417101111,23.36,77609.21,0.2,-0.91464,9e-05,11.39277]
[1779417101163,23.36,77609.21,0.2,-0.91464,9e-05,11.39277]
[1779417101212,23.37,77609.84,0.2,-0.91458,9e-05,11.39891]
[1779417101271,23.37,77609.84,0.2,-0.91458,9e-05,11.39891]
[1779417102137,23.37,77610.11,0.2,-0.91455,9e-05,11.40169]
[1779417108179,23.37,77609.87,0.2,-0.91456,9e-05,11.40098]
[1779417110263,23.37,77609.07,0.2,-0.91463,9e-05,11.39403]
[1779417110316,23.37,77609.07,0.2,-0.91463,9e-05,11.39403]
[1779417112024,23.37,77609.07,0.2,-0.91463,9e-05,11.39403]
[1779417112207,23.37,77609.22,0.2,-0.91461,9e-05,11.39593]
[1779417115306,23.37,77608.91,0.2,-0.91463,9e-05,11.39378]
[1779417115358,23.37,77608.91,0.2,-0.91463,9e-05,11.39378]
[1779417116023,23.37,77608.91,0.2,-0.91463,9e-05,11.39378]
[1779417116235,23.37,77609.34,0.2,-0.91459,9e-05,11.39802]
[1779417119420,23.37,77611.08,0.2,-0.91442,9e-05,11.41493]
[1779417120270,23.37,77617.27,0.2,-0.91385,9e-05,11.47284]
[1779417121270,23.37,77620.43,0.2,-0.91356,9e-05,11.50255]
[1779417124291,23.37,77620.94,0.2,-0.91351,9e-05,11.50762]
[1779417126305,23.37,77624.28,0.2,-0.91319,9e-05,11.539]
[1779417128319,23.37,77629.82,0.2,-0.91268,9e-05,11.59096]
[1779417129325,23.37,77633.51,0.2,-0.91234,9e-05,11.62558]
[1779417134361,23.37,77633.24,0.2,-0.91236,9e-05,11.62266]
[1779417136146,23.37,77633.24,0.2,-0.91236,9e-05,11.62266]
[1779417138390,23.37,77628.42,0.2,-0.91282,9e-05,11.57722]
[1779417143426,23.37,77623.8,0.2,-0.91324,9e-05,11.53415]
[1779417148461,23.37,77621.21,0.2,-0.91348,9e-05,11.51035]
[1779417153496,23.37,77619.87,0.2,-0.91362,9e-05,11.4947]
[1779417159537,23.37,77619.52,0.2,-0.91365,9e-05,11.49185]
[1779417164573,23.37,77621.04,0.2,-0.91351,9e-05,11.50627]
[1779417169608,23.37,77621.0,0.2,-0.91351,9e-05,11.50598]
[1779417174643,23.37,77620.85,0.2,-0.91352,9e-05,11.50462]
[1779417179677,23.37,77622.0,0.2,-0.91342,9e-05,11.51528]
[1779417184713,23.37,77620.4,0.2,-0.91357,9e-05,11.50031]
[1779417190755,23.37,77618.52,0.2,-0.91374,9e-05,11.48273]
[1779417195790,23.37,77618.99,0.2,-0.91369,9e-05,11.48731]
[1779417198071,23.37,77619.02,0.2,-0.91369,9e-05,11.48765]
[1779417198168,23.37,77609.91,0.2,-0.91453,9e-05,11.40283]
[1779417198811,23.37,77607.31,0.2,-0.91476,9e-05,11.37885]
[1779417209888,23.38,77607.89,0.2,-0.91469,9e-05,11.38681]
[1779417214923,23.38,77604.79,0.2,-0.91498,9e-05,11.35579]
[1779417215930,23.38,77594.92,0.2,-0.91587,9e-05,11.26468]
[1779417216937,23.38,77592.1,0.2,-0.91612,9e-05,11.23908]
[1779417221972,23.38,77589.76,0.2,-0.91633,9e-05,11.21805]
[1779417227007,23.38,77588.0,0.2,-0.91649,9e-05,11.20134]
[1779417232042,23.38,77587.45,0.2,-0.91654,9e-05,11.19589]
[1779417237077,23.37,77586.9,0.2,-0.91662,9e-05,11.18849]
[1779417241105,23.37,77583.03,0.2,-0.91698,9e-05,11.1511]
[1779417247147,23.37,77584.66,0.2,-0.91686,9e-05,11.16378]
[1779417252184,23.37,77584.29,0.2,-0.91691,9e-05,11.15845]
[1779417260240,23.37,77584.31,0.2,-0.91694,9e-05,11.15562]
[1779417265275,23.36,77584.27,0.2,-0.91696,9e-05,11.15342]
[1779417268296,23.36,77581.6,0.2,-0.91721,9e-05,11.12776]
[1779417269303,23.36,77575.22,0.2,-0.91778,9e-05,11.06884]
[1779417274338,23.36,77566.5,0.2,-0.9186,9e-05,10.98329]
[1779417278366,23.36,77573.28,0.2,-0.91801,9e-05,11.04394]
[1779417283429,23.36,77573.15,0.2,-0.91805,9e-05,11.04037]
[1779417284417,23.35,77549.22,0.2,-0.92016,9e-05,10.82161]
[1779417285424,23.35,77546.01,0.2,-0.92045,9e-05,10.79201]
[1779417286431,23.35,77549.64,0.2,-0.92013,9e-05,10.82478]
[1779417291466,23.35,77551.79,0.2,-0.91995,9e-05,10.84347]
[1779417294487,23.35,77559.01,0.2,-0.91932,9e-05,10.90856]
[1779417297508,23.35,77561.21,0.2,-0.91914,9e-05,10.92774]
[1779417302543,23.35,77561.37,0.2,-0.91914,9e-05,10.92741]
[1779417307578,23.35,77562.18,0.2,-0.91909,9e-05,10.9329]
[1779417312613,23.35,77561.21,0.2,-0.9192,9e-05,10.92163]
[1779417317648,23.34,77561.29,0.2,-0.91921,9e-05,10.92036]
[1779417318655,23.34,77570.26,0.2,-0.91842,9e-05,11.00192]
[1779417319662,23.34,77573.48,0.2,-0.91814,9e-05,11.03088]
[1779417324698,23.34,77571.67,0.2,-0.91833,9e-05,11.0114]
[1779417329733,23.34,77567.43,0.2,-0.91873,9e-05,10.97038]
[1779417330741,23.34,77563.75,0.2,-0.91906,9e-05,10.93621]
[1779417333762,23.33,77566.19,0.2,-0.91889,9e-05,10.95316]
[1779417338797,23.33,77570.63,0.2,-0.91852,9e-05,10.99133]
[1779417340810,23.33,77573.6,0.2,-0.91826,9e-05,11.01741]
[1779417345846,23.33,77574.04,0.2,-0.91825,9e-05,11.01944]
[1779417350881,23.33,77570.27,0.2,-0.9186,9e-05,10.98302]
[1779417355916,23.32,77566.0,0.2,-0.919,9e-05,10.94161]
[1779417360951,23.32,77564.53,0.2,-0.91915,9e-05,10.92611]
[1779417361958,23.32,77570.18,0.2,-0.91865,9e-05,10.97735]
[1779417364980,23.32,77574.82,0.2,-0.91826,9e-05,11.01858]
[1779417370016,23.32,77573.6,0.2,-0.91839,9e-05,11.00515]
[1779417378072,23.31,77572.91,0.2,-0.91849,9e-05,10.99455]
[1779417384114,23.31,77572.45,0.2,-0.91856,9e-05,10.9872]
[1779417389149,23.31,77573.71,0.2,-0.91847,9e-05,10.99613]
[1779417392169,23.3,77576.59,0.2,-0.91826,9e-05,11.01742]
[1779417399219,23.3,77574.48,0.2,-0.91848,9e-05,10.99432]
[1779417402240,23.3,77571.86,0.2,-0.91873,9e-05,10.96891]
[1779417407274,23.3,77571.98,0.2,-0.91874,9e-05,10.96777]
[1779417410296,23.3,77575.12,0.2,-0.91847,9e-05,10.99517]
[1779417412310,23.29,77580.25,0.2,-0.91803,9e-05,11.04128]
[1779417415331,23.29,77583.27,0.2,-0.91777,9e-05,11.06798]
[1779417416338,23.29,77589.56,0.2,-0.91721,9e-05,11.12556]
[1779417420365,23.29,77585.29,0.2,-0.91761,9e-05,11.08431]
[1779417423387,23.29,77588.55,0.2,-0.91733,9e-05,11.11314]
[1779417428422,23.29,77584.59,0.2,-0.91771,9e-05,11.07457]
[1779417433456,23.29,77583.66,0.2,-0.9178,9e-05,11.06454]
[1779417438491,23.28,77583.85,0.2,-0.9178,9e-05,11.06494]
[1779417445541,23.28,77583.87,0.2,-0.91781,9e-05,11.06345]
[1779417452590,23.28,77582.98,0.2,-0.91793,9e-05,11.05033]
[1779417457625,23.28,77583.98,0.2,-0.91785,9e-05,11.05862]
[1779417463667,23.28,77582.33,0.2,-0.91801,9e-05,11.04252]
[1779417468702,23.28,77582.29,0.2,-0.91802,9e-05,11.04153]
[1779417473737,23.28,77582.13,0.2,-0.91804,9e-05,11.03951]
[1779417474744,23.28,77573.01,0.2,-0.91885,9e-05,10.95569]
[1779417475751,23.28,77572.55,0.2,-0.91889,9e-05,10.95098]
[1779417480786,23.28,77572.61,0.2,-0.9189,9e-05,10.95054]
[1779417485821,23.27,77573.02,0.2,-0.91887,9e-05,10.95309]
[1779417491863,23.27,77572.77,0.2,-0.91891,9e-05,10.94924]
[1779417497905,23.27,77573.21,0.2,-0.91889,9e-05,10.95147]
[1779417503947,23.27,77572.34,0.2,-0.91899,9e-05,10.94155]
[1779417512003,23.27,77570.94,0.2,-0.91916,9e-05,10.92278]
[1779417517038,23.26,77569.3,0.2,-0.91932,9e-05,10.9062]
[1779417522073,23.26,77569.2,0.2,-0.91934,9e-05,10.90375]
[1779417527108,23.26,77569.17,0.2,-0.91936,9e-05,10.90188]
[1779417534157,23.26,77569.46,0.2,-0.91936,9e-05,10.90221]
[1779417539192,23.26,77568.79,0.2,-0.91943,9e-05,10.8944]
[1779417544227,23.25,77568.6,0.2,-0.91946,9e-05,10.89101]
[1779417549262,23.25,77568.84,0.2,-0.91946,9e-05,10.89155]
[1779417554297,23.25,77568.13,0.2,-0.91954,9e-05,10.88337]
[1779417559332,23.25,77566.78,0.2,-0.91967,9e-05,10.8694]
[1779417564367,23.25,77565.44,0.2,-0.91981,9e-05,10.85562]
[1779417569402,23.25,77566.62,0.2,-0.91972,9e-05,10.86493]
[1779417574437,23.24,77566.94,0.2,-0.91973,9e-05,10.86288]
[1779417578465,23.24,77571.83,0.2,-0.91931,9e-05,10.90651]
[1779417579471,23.24,77574.75,0.2,-0.91905,9e-05,10.93293]
[1779417580479,23.24,77577.63,0.2,-0.9188,9e-05,10.95897]
[1779417585513,23.24,77578.29,0.2,-0.91876,9e-05,10.96298]
[1779417590549,23.24,77579.56,0.2,-0.91867,9e-05,10.97265]
[1779417595584,23.24,77578.23,0.2,-0.9188,9e-05,10.95846]
[1779417600619,23.23,77577.02,0.2,-0.91893,9e-05,10.9456]
[1779417608675,23.23,77576.65,0.2,-0.91899,9e-05,10.93967]
[1779417610663,23.23,77576.65,0.2,-0.91899,9e-05,10.93967]
[1779417610688,23.23,77576.65,0.2,-0.91899,9e-05,10.93967]
[1779417610793,23.23,77568.62,0.2,-0.9197,9e-05,10.86551]
[1779417611696,23.23,77565.57,0.2,-0.91997,9e-05,10.83745]
[1779417613547,23.23,77565.42,0.2,-0.91999,9e-05,10.83594]
[1779417613599,23.23,77565.42,0.2,-0.91999,9e-05,10.83594]
[1779417614076,23.23,77565.36,0.2,-0.91999,9e-05,10.83524]
[1779417619752,23.23,77562.2,0.2,-0.92028,9e-05,10.80551]
[1779417622793,23.23,77562.11,0.2,-0.92029,9e-05,10.80443]
[1779417622833,23.23,77562.11,0.2,-0.92029,9e-05,10.80443]
[1779417623024,23.23,77562.11,0.2,-0.92029,9e-05,10.80432]
[1779417625238,23.23,77562.11,0.2,-0.92029,9e-05,10.80422]
[1779417625276,23.23,77562.11,0.2,-0.92029,9e-05,10.80422]
[1779417625287,23.23,77562.11,0.2,-0.92029,9e-05,10.80422]
[1779417625304,23.23,77562.11,0.2,-0.92029,9e-05,10.804]
[1779417626037,23.23,77562.11,0.2,-0.92029,9e-05,10.804]
[1779417626272,23.23,77562.11,0.2,-0.92029,9e-05,10.804]
[1779417626373,23.23,77562.11,0.2,-0.92029,9e-05,10.80389]
[1779417631838,23.23,77563.66,0.2,-0.92019,9e-05,10.81393]
[1779417636877,23.23,77563.63,0.2,-0.9202,9e-05,10.81296]
[1779417638601,23.23,77563.63,0.2,-0.9202,9e-05,10.81296]
[1779417638772,23.23,77563.63,0.2,-0.9202,9e-05,10.81296]
[1779417640252,23.23,77563.63,0.2,-0.9202,9e-05,10.81268]
[1779417640273,23.23,77563.63,0.2,-0.9202,9e-05,10.81268]
[1779417640293,23.23,77563.63,0.2,-0.9202,9e-05,10.81268]
[1779417640342,23.23,77563.63,0.2,-0.9202,9e-05,10.8124]
[1779417640944,23.23,77563.63,0.2,-0.9202,9e-05,10.8124]
[1779417641022,23.23,77563.63,0.2,-0.9202,9e-05,10.8124]
[1779417641044,23.23,77569.75,0.2,-0.91967,9e-05,10.86816]
[1779417641913,23.23,77576.16,0.2,-0.9191,9e-05,10.92688]
[1779417643902,23.23,77576.16,0.2,-0.9191,9e-05,10.92688]
[1779417643994,23.23,77576.2,0.2,-0.9191,9e-05,10.92702]
[1779417644038,23.23,77576.2,0.2,-0.9191,9e-05,10.92702]
[1779417651984,23.22,77579.01,0.2,-0.91888,9e-05,10.94975]
[1779417656696,23.22,77580.09,0.2,-0.91879,9e-05,10.95874]
[1779417656733,23.22,77580.09,0.2,-0.91879,9e-05,10.95874]
[1779417656771,23.22,77580.09,0.2,-0.91879,9e-05,10.95874]
[1779417658985,23.22,77579.42,0.2,-0.91886,9e-05,10.95168]
[1779417659020,23.22,77579.42,0.2,-0.91886,9e-05,10.95168]
[1779417659037,23.22,77579.42,0.2,-0.91886,9e-05,10.95168]
[1779417659039,23.22,77579.5,0.2,-0.91886,9e-05,10.95213]
[1779417663494,23.22,77579.53,0.2,-0.91886,9e-05,10.95156]
[1779417663520,23.22,77579.53,0.2,-0.91886,9e-05,10.95156]
[1779417663596,23.22,77579.53,0.2,-0.91886,9e-05,10.95129]
[1779417669109,23.22,77583.11,0.2,-0.91856,9e-05,10.98258]
[1779417670726,23.22,77583.11,0.2,-0.91856,9e-05,10.98258]
[1779417670778,23.22,77583.11,0.2,-0.91856,9e-05,10.98258]
[1779417672039,23.22,77583.43,0.2,-0.91854,9e-05,10.98493]
[1779417672048,23.22,77583.43,0.2,-0.91854,9e-05,10.98493]
[1779417672270,23.22,77583.43,0.2,-0.91854,9e-05,10.98493]
[1779417672366,23.22,77583.43,0.2,-0.91854,9e-05,10.98463]
[1779417678933,23.22,77583.2,0.2,-0.91857,9e-05,10.98164]
[1779417679024,23.22,77583.2,0.2,-0.91857,9e-05,10.98164]
[1779417682876,23.21,77583.89,0.2,-0.91853,9e-05,10.9863]
[1779417682928,23.21,77583.89,0.2,-0.91853,9e-05,10.9863]
[1779417683028,23.21,77584.3,0.2,-0.91849,9e-05,10.98979]
[1779417683843,23.21,77584.3,0.2,-0.91849,9e-05,10.98979]
[1779417683896,23.21,77584.3,0.2,-0.91849,9e-05,10.98979]
[1779417683871,23.21,77584.56,0.2,-0.91847,9e-05,10.9919]
[1779417684020,23.21,77584.56,0.2,-0.91847,9e-05,10.9919]
[1779417684218,23.21,77584.75,0.2,-0.91846,9e-05,10.99336]
[1779417689948,23.21,77584.26,0.2,-0.91851,9e-05,10.98772]
[1779417690024,23.21,77584.27,0.2,-0.91852,9e-05,10.98754]
[1779417695299,23.21,77580.23,0.2,-0.91891,9e-05,10.94531]
[1779417698130,23.21,77580.19,0.2,-0.91892,9e-05,10.94455]
[1779417698181,23.21,77580.19,0.2,-0.91892,9e-05,10.94455]
[1779417698277,23.21,77580.19,0.2,-0.91892,9e-05,10.94455]
[1779417698895,23.21,77580.19,0.2,-0.91892,9e-05,10.94455]
[1779417698947,23.21,77580.19,0.2,-0.91892,9e-05,10.94455]
[1779417699021,23.21,77580.17,0.2,-0.91892,9e-05,10.94417]
[1779417699327,23.21,77576.54,0.2,-0.91925,9e-05,10.91066]
[1779417701346,23.21,77558.29,0.2,-0.92085,9e-05,10.74367]
[1779417702354,23.21,77555.38,0.2,-0.92111,9e-05,10.7173]
[1779417707851,23.21,77557.01,0.2,-0.92096,9e-05,10.73258]
[1779417707905,23.21,77557.01,0.2,-0.92096,9e-05,10.73258]
[1779417708023,23.21,77557.01,0.2,-0.92096,9e-05,10.73269]
[1779417708419,23.21,77557.01,0.2,-0.92096,9e-05,10.73269]
[1779417708474,23.21,77557.01,0.2,-0.92096,9e-05,10.73269]
[1779417708523,23.21,77557.01,0.2,-0.92096,9e-05,10.73269]
[1779417708624,23.21,77556.82,0.2,-0.92097,9e-05,10.73106]
[1779417712461,23.21,77561.39,0.2,-0.92057,9e-05,10.77298]
[1779417713468,23.21,77567.67,0.2,-0.92002,9e-05,10.83031]
[1779417715483,23.21,77571.17,0.2,-0.91972,9e-05,10.86211]
[1779417717496,23.21,77576.44,0.2,-0.91925,9e-05,10.91008]
[1779417719731,23.21,77577.35,0.2,-0.91917,9e-05,10.91822]
[1779417719744,23.21,77577.35,0.2,-0.91917,9e-05,10.91822]
[1779417719774,23.21,77577.35,0.2,-0.91917,9e-05,10.91822]
[1779417720571,23.21,77577.35,0.2,-0.91918,9e-05,10.918]
[1779417720587,23.21,77577.35,0.2,-0.91918,9e-05,10.918]
[1779417720773,23.21,77577.35,0.2,-0.91918,9e-05,10.918]
[1779417720874,23.21,77577.53,0.2,-0.91916,9e-05,10.91944]
[1779417723538,23.21,77582.17,0.2,-0.91876,9e-05,10.96134]
[1779417728574,23.21,77580.71,0.2,-0.9189,9e-05,10.94658]
[1779417731410,23.21,77581.12,0.2,-0.91887,9e-05,10.94985]
[1779417731456,23.21,77581.12,0.2,-0.91887,9e-05,10.94985]
[1779417731521,23.21,77581.12,0.2,-0.91887,9e-05,10.94985]
[1779417731708,23.21,77581.12,0.2,-0.91887,9e-05,10.94985]
[1779417731760,23.21,77581.12,0.2,-0.91887,9e-05,10.94985]
[1779417731770,23.21,77581.12,0.2,-0.91887,9e-05,10.94985]
[1779417731810,23.21,77580.85,0.2,-0.9189,9e-05,10.94712]
[1779417732906,23.21,77580.85,0.2,-0.9189,9e-05,10.94712]
[1779417733020,23.21,77580.85,0.2,-0.9189,9e-05,10.94712]
[1779417733608,23.21,77580.81,0.2,-0.9189,9e-05,10.94626]
[1779417738643,23.2,77580.69,0.2,-0.91893,9e-05,10.94394]
[1779417742382,23.2,77583.15,0.2,-0.91872,9e-05,10.96553]
[1779417742434,23.2,77583.15,0.2,-0.91872,9e-05,10.96553]
[1779417742529,23.2,77583.15,0.2,-0.91872,9e-05,10.96553]
[1779417742838,23.2,77583.15,0.2,-0.91872,9e-05,10.96553]
[1779417742993,23.2,77583.15,0.2,-0.91872,9e-05,10.96553]
[1779417742851,23.2,77583.29,0.2,-0.91871,9e-05,10.96645]
[1779417743021,23.2,77583.29,0.2,-0.91871,9e-05,10.96645]
[1779417743122,23.2,77583.29,0.2,-0.91871,9e-05,10.96608]
[1779417748713,23.2,77582.84,0.2,-0.91877,9e-05,10.96013]
[1779417753748,23.2,77582.12,0.2,-0.91888,9e-05,10.94823]
[1779417760797,23.2,77585.42,0.2,-0.91861,9e-05,10.97613]
[1779417764758,23.19,77584.96,0.2,-0.91866,9e-05,10.97079]
[1779417764773,23.19,77584.96,0.2,-0.91866,9e-05,10.97079]
[1779417764810,23.19,77584.96,0.2,-0.91866,9e-05,10.97079]
[1779417765084,23.19,77585.3,0.2,-0.91863,9e-05,10.97357]
[1779417765109,23.19,77585.3,0.2,-0.91863,9e-05,10.97357]
[1779417765272,23.19,77585.3,0.2,-0.91863,9e-05,10.97357]
[1779417765831,23.19,77584.94,0.2,-0.91867,9e-05,10.9699]
[1779417771873,23.19,77586.6,0.2,-0.91854,9e-05,10.98302]
[1779417774046,23.19,77586.64,0.2,-0.91854,9e-05,10.98266]
[1779417774098,23.19,77586.64,0.2,-0.91854,9e-05,10.98266]
[1779417774277,23.19,77586.64,0.2,-0.91854,9e-05,10.98266]
[1779417774601,23.19,77586.64,0.2,-0.91854,9e-05,10.98266]
[1779417774653,23.19,77586.64,0.2,-0.91854,9e-05,10.98266]
[1779417774773,23.19,77586.64,0.2,-0.91854,9e-05,10.98266]
[1779417774874,23.19,77586.64,0.2,-0.91855,9e-05,10.9823]
[1779417779931,23.19,77586.34,0.2,-0.91859,9e-05,10.97777]
[1779417784966,23.19,77585.26,0.2,-0.9187,9e-05,10.96614]
[1779417786210,23.19,77584.75,0.2,-0.91875,9e-05,10.96115]
[1779417786256,23.19,77584.75,0.2,-0.91875,9e-05,10.96115]
[1779417786274,23.19,77584.75,0.2,-0.91875,9e-05,10.96115]
[1779417787000,23.19,77584.75,0.2,-0.91875,9e-05,10.96115]
[1779417787022,23.19,77584.75,0.2,-0.91875,9e-05,10.96115]
[1779417787051,23.19,77584.75,0.2,-0.91875,9e-05,10.96115]
[1779417787098,23.19,77584.97,0.2,-0.91874,9e-05,10.96256]
[1779417792237,23.18,77584.8,0.2,-0.91877,9e-05,10.95979]
[1779417792272,23.18,77584.8,0.2,-0.91877,9e-05,10.95979]
[1779417793023,23.18,77584.82,0.2,-0.91877,9e-05,10.95968]
[1779417798058,23.18,77582.74,0.2,-0.91897,9e-05,10.93913]
[1779417799849,23.18,77582.11,0.2,-0.91902,9e-05,10.93307]
[1779417799901,23.18,77582.11,0.2,-0.91902,9e-05,10.93307]
[1779417800026,23.18,77582.11,0.2,-0.91902,9e-05,10.93307]
[1779417801104,23.18,77581.56,0.2,-0.91908,9e-05,10.92776]
[1779417801153,23.18,77581.56,0.2,-0.91908,9e-05,10.92776]
[1779417801271,23.18,77581.56,0.2,-0.91908,9e-05,10.92776]
[1779417801371,23.18,77579.98,0.2,-0.91922,9e-05,10.91276]
[1779417807121,23.18,77577.6,0.2,-0.91944,9e-05,10.8898]
[1779417812242,23.18,77577.45,0.2,-0.91949,9e-05,10.88417]
[1779417812273,23.18,77577.45,0.2,-0.91949,9e-05,10.88417]
[1779417813151,23.18,77577.52,0.2,-0.91948,9e-05,10.88463]
[1779417813217,23.18,77577.52,0.2,-0.91948,9e-05,10.88463]
[1779417813272,23.18,77577.52,0.2,-0.91948,9e-05,10.88463]
[1779417813319,23.18,77577.55,0.2,-0.91948,9e-05,10.88472]
[1779417815246,23.18,77578.1,0.2,-0.91943,9e-05,10.88958]
[1779417815270,23.18,77578.1,0.2,-0.91943,9e-05,10.88958]
[1779417815347,23.18,77578.03,0.2,-0.91944,9e-05,10.88874]
[1779417818736,23.18,77578.07,0.2,-0.91944,9e-05,10.88891]
[1779417820278,23.18,77578.12,0.2,-0.91944,9e-05,10.88877]
[1779417823237,23.18,77583.2,0.2,-0.919,9e-05,10.9346]
[1779417824479,23.18,77583.2,0.2,-0.919,9e-05,10.9346]
[1779417824527,23.18,77583.2,0.2,-0.919,9e-05,10.9346]
[1779417825684,23.18,77584.67,0.2,-0.91887,9e-05,10.94783]
[1779417825737,23.18,77584.67,0.2,-0.91887,9e-05,10.94783]
[1779417825781,23.18,77584.67,0.2,-0.91887,9e-05,10.94783]
[1779417825947,23.18,77584.67,0.2,-0.91887,9e-05,10.94783]
[1779417826048,23.18,77584.9,0.2,-0.91885,9e-05,10.94964]
[1779417828272,23.18,77585.34,0.2,-0.91882,9e-05,10.95307]
[1779417833307,23.17,77581.02,0.2,-0.91922,9e-05,10.91155]
[1779417835220,23.17,77579.33,0.2,-0.91937,9e-05,10.89579]
[1779417835264,23.17,77579.33,0.2,-0.91937,9e-05,10.89579]
[1779417835270,23.17,77579.33,0.2,-0.91937,9e-05,10.89579]
[1779417836330,23.17,77577.61,0.2,-0.91953,9e-05,10.8798]
[1779417836361,23.17,77577.61,0.2,-0.91953,9e-05,10.8798]
[1779417836521,23.17,77577.61,0.2,-0.91953,9e-05,10.8798]
[1779417836616,23.17,77575.33,0.2,-0.91973,9e-05,10.85872]
[1779417840320,23.17,77573.49,0.2,-0.9199,9e-05,10.84107]
[1779417840370,23.17,77573.49,0.2,-0.9199,9e-05,10.84107]
[1779417840521,23.17,77573.49,0.2,-0.9199,9e-05,10.84107]
[1779417852440,23.17,77572.49,0.2,-0.92005,9e-05,10.82535]
[1779417859843,23.16,77569.16,0.2,-0.92037,9e-05,10.79271]
[1779417859894,23.16,77569.16,0.2,-0.92037,9e-05,10.79271]
[1779417860029,23.16,77569.16,0.2,-0.92037,9e-05,10.79271]
[1779417861016,23.16,77569.09,0.2,-0.92039,9e-05,10.79058]
[1779417861029,23.16,77569.09,0.2,-0.92039,9e-05,10.79058]
[1779417861057,23.16,77569.09,0.2,-0.92039,9e-05,10.79058]
[1779417861102,23.16,77569.09,0.2,-0.92039,9e-05,10.79007]
[1779417869969,23.16,77569.09,0.2,-0.92039,9e-05,10.79007]
[1779417870006,23.16,77569.09,0.2,-0.92039,9e-05,10.79007]
[1779417870020,23.16,77569.09,0.2,-0.92039,9e-05,10.79007]
[1779417870071,23.16,77569.4,0.2,-0.92041,9e-05,10.78869]
[1779417875806,23.15,77568.79,0.2,-0.92051,9e-05,10.77683]
[1779417875858,23.15,77568.79,0.2,-0.92051,9e-05,10.77683]
[1779417876023,23.15,77568.79,0.2,-0.92051,9e-05,10.77683]
[1779417876458,23.15,77567.58,0.2,-0.92062,9e-05,10.76522]
[1779417876510,23.15,77567.58,0.2,-0.92062,9e-05,10.76522]
[1779417876524,23.15,77567.58,0.2,-0.92062,9e-05,10.76522]
[1779417876613,23.15,77567.4,0.2,-0.92064,9e-05,10.76304]
[1779417881703,23.15,77567.35,0.2,-0.92067,9e-05,10.76043]
[1779417881770,23.15,77567.35,0.2,-0.92067,9e-05,10.76043]
[1779417881800,23.15,77564.99,0.2,-0.92088,9e-05,10.73834]
[1779417883231,23.15,77564.77,0.2,-0.9209,9e-05,10.73583]
[1779417883274,23.15,77564.77,0.2,-0.9209,9e-05,10.73583]
[1779417888471,23.15,77564.65,0.2,-0.92094,9e-05,10.73235]
[1779417888523,23.15,77564.65,0.2,-0.92094,9e-05,10.73235]
[1779417888769,23.15,77564.65,0.2,-0.92094,9e-05,10.73235]
[1779417888871,23.15,77564.65,0.2,-0.92094,9e-05,10.73189]
[1779417895748,23.14,77563.76,0.2,-0.92105,9e-05,10.72071]
[1779417897539,23.14,77563.76,0.2,-0.92105,9e-05,10.72071]
[1779417897585,23.14,77563.76,0.2,-0.92105,9e-05,10.72071]
[1779417897776,23.14,77563.76,0.2,-0.92105,9e-05,10.72071]
[1779417898276,23.14,77563.81,0.2,-0.92105,9e-05,10.72037]
[1779417898768,23.14,77563.84,0.2,-0.92106,9e-05,10.72026]
[1779417900570,23.14,77563.8,0.2,-0.92106,9e-05,10.71951]
[1779417904277,23.14,77562.2,0.2,-0.92121,9e-05,10.70383]
[1779417905817,23.14,77567.04,0.2,-0.9208,9e-05,10.74694]
[1779417906780,23.14,77567.04,0.2,-0.9208,9e-05,10.74694]
[1779417906832,23.14,77567.04,0.2,-0.9208,9e-05,10.74694]
[1779417907021,23.14,77567.04,0.2,-0.9208,9e-05,10.74694]
[1779417907123,23.14,77567.38,0.2,-0.92077,9e-05,10.74961]
[1779417913873,23.13,77567.97,0.2,-0.92075,9e-05,10.7519]
[1779417914788,23.13,77567.97,0.2,-0.92075,9e-05,10.7519]
[1779417914840,23.13,77567.97,0.2,-0.92075,9e-05,10.7519]
[1779417915024,23.13,77567.97,0.2,-0.92075,9e-05,10.7519]
[1779417916109,23.13,77567.98,0.2,-0.92076,9e-05,10.75156]
[1779417916161,23.13,77567.98,0.2,-0.92076,9e-05,10.75156]
[1779417916274,23.13,77567.94,0.2,-0.92076,9e-05,10.75076]
[1779417916894,23.13,77569.01,0.2,-0.92067,9e-05,10.76009]
[1779417919914,23.13,77564.24,0.2,-0.92111,9e-05,10.71515]
[1779417920780,23.13,77564.24,0.2,-0.92111,9e-05,10.71515]
[1779417920829,23.13,77564.24,0.2,-0.92111,9e-05,10.71515]
[1779417921023,23.13,77564.24,0.2,-0.92111,9e-05,10.71515]
[1779417922064,23.13,77563.4,0.2,-0.92118,9e-05,10.70704]
[1779417922115,23.13,77563.4,0.2,-0.92118,9e-05,10.70704]
[1779417922164,23.13,77563.2,0.2,-0.9212,9e-05,10.7048]
[1779417922273,23.13,77563.2,0.2,-0.9212,9e-05,10.7048]
[1779417927971,23.13,77563.08,0.2,-0.92124,9e-05,10.70127]
[1779417933006,23.13,77562.93,0.2,-0.92129,9e-05,10.69446]
[1779417940055,23.12,77562.34,0.2,-0.92137,9e-05,10.68649]
[1779417942757,23.12,77560.78,0.2,-0.92151,9e-05,10.67162]
[1779417942773,23.12,77560.78,0.2,-0.92151,9e-05,10.67162]
[1779417942807,23.12,77560.78,0.2,-0.92151,9e-05,10.67162]
[1779417943076,23.12,77560.71,0.2,-0.92152,9e-05,10.67067]
[1779417944170,23.12,77572.93,0.2,-0.92046,9e-05,10.78194]
[1779417944764,23.12,77572.93,0.2,-0.92046,9e-05,10.78194]
[1779417945118,23.12,77619.24,0.2,-0.91631,9e-05,11.20962]
[1779417945296,23.12,77619.24,0.2,-0.91631,9e-05,11.20962]
[1779417945576,23.12,77619.24,0.2,-0.91631,9e-05,11.20962]
[1779417946131,23.12,77607.36,0.2,-0.91739,9e-05,11.09902]
[1779417947138,23.12,77611.02,0.2,-0.91706,9e-05,11.13297]
[1779417947868,23.12,77611.02,0.2,-0.91706,9e-05,11.13297]
[1779417948146,23.12,77613.14,0.2,-0.91687,9e-05,11.15279]
[1779417948314,23.12,77613.14,0.2,-0.91687,9e-05,11.15279]
[1779417949152,23.12,77618.02,0.2,-0.91642,9e-05,11.19831]
[1779417950179,23.12,77618.02,0.2,-0.91642,9e-05,11.19831]
[1779417951028,23.12,77619.27,0.2,-0.9163,9e-05,11.21067]
[1779417951322,23.12,77618.79,0.2,-0.91634,9e-05,11.20684]
[1779417951528,23.12,77618.79,0.2,-0.91634,9e-05,11.20684]
[1779417952174,23.12,77619.18,0.2,-0.9163,9e-05,11.21111]
[1779417957209,23.13,77618.93,0.2,-0.91627,9e-05,11.21373]
[1779417962244,23.13,77620.11,0.2,-0.91612,9e-05,11.22853]
[1779417966272,23.14,77611.8,0.2,-0.91686,9e-05,11.15363]
[1779417967279,23.14,77607.83,0.2,-0.91721,9e-05,11.11737]
[1779417969294,23.14,77602.74,0.2,-0.91765,9e-05,11.07169]
[1779417974329,23.14,77602.34,0.2,-0.91767,9e-05,11.06988]
[1779417975464,23.14,77602.34,0.2,-0.91767,9e-05,11.06988]
[1779417975519,23.14,77602.34,0.2,-0.91767,9e-05,11.06988]
[1779417975773,23.14,77602.34,0.2,-0.91767,9e-05,11.06988]
[1779417975874,23.14,77602.19,0.2,-0.91768,9e-05,11.06872]
[1779417977643,23.14,77602.23,0.2,-0.91768,9e-05,11.06933]
[1779417982996,23.14,77602.54,0.2,-0.91764,9e-05,11.07343]
[1779417983003,23.14,77602.54,0.2,-0.91764,9e-05,11.07343]
[1779417983023,23.14,77602.54,0.2,-0.91764,9e-05,11.07343]
[1779417983044,23.14,77602.54,0.2,-0.91763,9e-05,11.07368]
[1779417992457,23.15,77600.23,0.2,-0.91784,9e-05,11.05122]
[1779417994454,23.15,77600.23,0.2,-0.91784,9e-05,11.05122]
[1779417994525,23.15,77600.23,0.2,-0.91784,9e-05,11.05122]
[1779417994614,23.15,77600.25,0.2,-0.91783,9e-05,11.05197]
[1779417996177,23.15,77600.25,0.2,-0.91783,9e-05,11.05197]
[1779417996485,23.15,77594.5,0.2,-0.91834,9e-05,10.99936]
[1779417998028,23.15,77594.5,0.2,-0.91834,9e-05,10.99936]
[1779417998128,23.15,77593.45,0.2,-0.91843,9e-05,10.99003]
[1779418005548,23.15,77593.79,0.2,-0.91837,9e-05,10.99615]
[1779418012597,23.15,77593.48,0.2,-0.91838,9e-05,10.996]
[1779418019485,23.15,77593.48,0.2,-0.91838,9e-05,10.996]
[1779418019521,23.15,77593.48,0.2,-0.91838,9e-05,10.996]
[1779418019646,23.16,77594.01,0.2,-0.9183,9e-05,11.00364]
[1779418020611,23.16,77594.01,0.2,-0.9183,9e-05,11.00364]
[1779418022026,23.16,77595.36,0.2,-0.91818,9e-05,11.0165]
[1779418022102,23.16,77595.71,0.2,-0.91814,9e-05,11.02011]
[1779418027703,23.16,77595.92,0.2,-0.9181,9e-05,11.02416]
[1779418030714,23.16,77599.14,0.2,-0.91781,9e-05,11.05417]
[1779418030766,23.16,77599.14,0.2,-0.91781,9e-05,11.05417]
[1779418030772,23.16,77599.14,0.2,-0.91781,9e-05,11.05417]
[1779418030816,23.16,77599.17,0.2,-0.91781,9e-05,11.05455]
[1779418034021,23.16,77599.64,0.2,-0.91776,9e-05,11.05908]
[1779418034123,23.16,77598.71,0.2,-0.91784,9e-05,11.05056]
[1779418039787,23.16,77599.02,0.2,-0.91781,9e-05,11.05397]
[1779418044085,23.16,77599.51,0.2,-0.91777,9e-05,11.05817]
[1779418044124,23.16,77599.51,0.2,-0.91777,9e-05,11.05817]
[1779418044270,23.16,77599.51,0.2,-0.91777,9e-05,11.05817]
[1779418044187,23.16,77599.62,0.2,-0.91776,9e-05,11.05898]
[1779418044822,23.16,77599.52,0.2,-0.91777,9e-05,11.05785]
[1779418050864,23.16,77598.72,0.2,-0.91786,9e-05,11.04933]
[1779418055915,23.16,77574.58,0.2,-0.92004,9e-05,10.82261]
[1779418056910,23.16,77565.81,0.2,-0.92081,9e-05,10.74244]
[1779418057916,23.16,77566.37,0.2,-0.92076,9e-05,10.7477]
[1779418058681,23.16,77566.37,0.2,-0.92076,9e-05,10.7477]
[1779418058729,23.16,77566.37,0.2,-0.92076,9e-05,10.7477]
[1779418059264,23.16,77566.37,0.2,-0.92076,9e-05,10.7477]
[1779418059340,23.16,77566.54,0.2,-0.92074,9e-05,10.74938]
[1779418059426,23.16,77566.54,0.2,-0.92074,9e-05,10.74938]
[1779418062955,23.16,77573.92,0.2,-0.92009,9e-05,10.81714]
[1779418063962,23.16,77582.06,0.2,-0.91937,9e-05,10.89175]
[1779418065976,23.16,77587.44,0.2,-0.9189,9e-05,10.94086]
[1779418071011,23.16,77588.44,0.2,-0.91882,9e-05,10.94865]
[1779418075039,23.15,77577.37,0.2,-0.91982,9e-05,10.84576]
[1779418076046,23.15,77566.19,0.2,-0.9208,9e-05,10.74339]
[1779418077053,23.15,77566.13,0.2,-0.9208,9e-05,10.74292]
[1779418078060,23.15,77569.34,0.2,-0.92052,9e-05,10.7723]
[1779418079067,23.15,77573.24,0.2,-0.92018,9e-05,10.80798]
[1779418084102,23.15,77574.34,0.2,-0.92009,9e-05,10.81765]
[1779418089137,23.15,77574.31,0.2,-0.92009,9e-05,10.81681]
[1779418092192,23.15,77569.15,0.2,-0.92055,9e-05,10.76923]
[1779418093199,23.15,77566.47,0.2,-0.92079,9e-05,10.74472]
[1779418096220,23.15,77561.23,0.2,-0.92124,9e-05,10.69693]
[1779418101255,23.15,77561.83,0.2,-0.92119,9e-05,10.70273]
[1779418103269,23.15,77559.24,0.2,-0.92141,9e-05,10.67926]
[1779418103953,23.15,77559.24,0.2,-0.92141,9e-05,10.67926]
[1779418104066,23.15,77559.24,0.2,-0.92141,9e-05,10.67926]
[1779418104276,23.15,77553.43,0.2,-0.92192,9e-05,10.62656]
[1779418104430,23.15,77553.43,0.2,-0.92192,9e-05,10.62656]
[1779418104481,23.15,77553.43,0.2,-0.92192,9e-05,10.62656]
[1779418105415,23.15,77550.94,0.2,-0.92213,9e-05,10.60385]
[1779418106290,23.15,77551.17,0.2,-0.92211,9e-05,10.60586]
[1779418107681,23.15,77551.17,0.2,-0.92211,9e-05,10.60586]
[1779418112684,23.15,77546.82,0.2,-0.92252,9e-05,10.56245]
[1779418118382,23.15,77549.56,0.2,-0.92228,9e-05,10.58695]
[1779418119029,23.15,77549.56,0.2,-0.92228,9e-05,10.58695]
[1779418119078,23.15,77549.56,0.2,-0.92228,9e-05,10.58695]
[1779418119273,23.15,77549.56,0.2,-0.92228,9e-05,10.58695]
[1779418119388,23.15,77549.32,0.2,-0.92231,9e-05,10.58471]
[1779418124422,23.15,77554.59,0.2,-0.92185,9e-05,10.63199]
[1779418126512,23.15,77553.18,0.2,-0.92198,9e-05,10.61906]
[1779418126523,23.15,77553.18,0.2,-0.92198,9e-05,10.61906]
[1779418126562,23.15,77553.18,0.2,-0.92198,9e-05,10.61906]
[1779418126637,23.15,77553.34,0.2,-0.92197,9e-05,10.62024]
[1779418128229,23.15,77553.34,0.2,-0.92197,9e-05,10.62024]
[1779418128271,23.15,77553.34,0.2,-0.92197,9e-05,10.62024]
[1779418128331,23.15,77552.1,0.2,-0.92208,9e-05,10.60886]
[1779418134010,23.15,77550.83,0.2,-0.92219,9e-05,10.59692]
[1779418134188,23.15,77550.83,0.2,-0.92219,9e-05,10.59692]
[1779418134493,23.15,77531.38,0.2,-0.92386,8e-05,10.42115]
[1779418135500,23.15,77525.05,0.2,-0.9244,8e-05,10.36423]
[1779418136507,23.15,77524.58,0.2,-0.92443,8e-05,10.3602]
[1779418137634,23.15,77524.58,0.2,-0.92443,8e-05,10.3602]
[1779418139773,23.15,77524.36,0.2,-0.92444,8e-05,10.35977]
[1779418140158,23.15,77524.36,0.2,-0.92444,8e-05,10.35977]
[1779418140168,23.15,77524.36,0.2,-0.92444,8e-05,10.35977]
[1779418140273,23.15,77524.36,0.2,-0.92444,8e-05,10.35977]
[1779418140374,23.15,77524.64,0.2,-0.92441,8e-05,10.36292]
[1779418141543,23.15,77531.2,0.2,-0.92384,8e-05,10.4231]
[1779418143771,23.16,77532.8,0.2,-0.9237,9e-05,10.43805]
[1779418149455,23.16,77533.34,0.2,-0.92362,9e-05,10.44567]
[1779418149523,23.16,77533.33,0.2,-0.92362,9e-05,10.44614]
[1779418149611,23.16,77533.33,0.2,-0.92362,9e-05,10.44614]
[1779418149965,23.16,77533.33,0.2,-0.92362,9e-05,10.44614]
[1779418150026,23.16,77533.33,0.2,-0.92362,9e-05,10.44614]
[1779418150092,23.16,77533.33,0.2,-0.92362,9e-05,10.44614]
[1779418150128,23.16,77533.66,0.2,-0.92359,9e-05,10.44966]
[1779418151388,23.16,77533.66,0.2,-0.92359,9e-05,10.44966]
[1779418151520,23.16,77533.44,0.2,-0.9236,9e-05,10.44824]
[1779418155062,23.16,77534.02,0.2,-0.92353,9e-05,10.45514]
[1779418155271,23.16,77534.02,0.2,-0.92353,9e-05,10.45514]
[1779418155371,23.16,77535.28,0.2,-0.92342,9e-05,10.46704]
[1779418156651,23.16,77547.94,0.2,-0.92233,9e-05,10.5824]
[1779418157657,23.16,77549.01,0.2,-0.92223,9e-05,10.59245]
[1779418159194,23.16,77549.01,0.2,-0.92223,9e-05,10.59245]
[1779418159245,23.16,77549.01,0.2,-0.92223,9e-05,10.59245]
[1779418159272,23.16,77549.01,0.2,-0.92223,9e-05,10.59245]
[1779418165714,23.17,77549.48,0.2,-0.92216,9e-05,10.59933]
[1779418169741,23.17,77554.57,0.2,-0.92171,9e-05,10.64664]
[1779418174149,23.17,77555.64,0.2,-0.92164,9e-05,10.65351]
[1779418174202,23.17,77555.64,0.2,-0.92164,9e-05,10.65351]
[1779418174271,23.17,77555.64,0.2,-0.92164,9e-05,10.65351]
[1779418175824,23.17,77556.08,0.2,-0.9216,9e-05,10.65772]
[1779418175834,23.17,77556.08,0.2,-0.9216,9e-05,10.65772]
[1779418176020,23.17,77556.08,0.2,-0.9216,9e-05,10.65772]
[1779418176121,23.17,77556.24,0.2,-0.92158,9e-05,10.65957]
[1779418181827,23.17,77555.18,0.2,-0.92166,9e-05,10.65114]
[1779418184604,23.17,77554.84,0.2,-0.92169,9e-05,10.64826]
[1779418184629,23.17,77554.84,0.2,-0.92169,9e-05,10.64826]
[1779418184774,23.17,77554.84,0.2,-0.92169,9e-05,10.64826]
[1779418187533,23.17,77555.28,0.2,-0.92164,9e-05,10.65307]
[1779418187577,23.17,77555.28,0.2,-0.92164,9e-05,10.65307]
[1779418187777,23.17,77555.28,0.2,-0.92164,9e-05,10.65307]
[1779418187868,23.17,77556.27,0.2,-0.92155,9e-05,10.66227]
[1779418192516,23.17,77555.74,0.2,-0.92159,9e-05,10.65818]
[1779418192568,23.17,77555.74,0.2,-0.92159,9e-05,10.65818]
[1779418192773,23.17,77555.74,0.2,-0.92159,9e-05,10.65818]
[1779418197918,23.17,77556.01,0.2,-0.92156,9e-05,10.6612]
[1779418198020,23.17,77556.01,0.2,-0.92156,9e-05,10.6612]
[1779418198946,23.17,77561.68,0.2,-0.92106,9e-05,10.71349]
[1779418201655,23.17,77561.22,0.2,-0.9211,9e-05,10.70941]
[1779418201707,23.17,77561.22,0.2,-0.9211,9e-05,10.70941]
[1779418201781,23.17,77561.22,0.2,-0.9211,9e-05,10.70941]
[1779418202378,23.17,77561.22,0.2,-0.9211,9e-05,10.70941]
[1779418202428,23.17,77561.22,0.2,-0.9211,9e-05,10.70941]
[1779418202479,23.17,77561.78,0.2,-0.92105,9e-05,10.71471]
[1779418202525,23.17,77561.78,0.2,-0.92105,9e-05,10.71471]
[1779418208013,23.17,77560.58,0.2,-0.92115,9e-05,10.70431]
[1779418214286,23.18,77558.48,0.2,-0.92133,9e-05,10.68563]
[1779418214324,23.18,77558.48,0.2,-0.92133,9e-05,10.68563]
[1779418214527,23.18,77558.54,0.2,-0.92132,9e-05,10.68643]
[1779418215280,23.18,77558.54,0.2,-0.92132,9e-05,10.68643]
[1779418215331,23.18,77558.54,0.2,-0.92132,9e-05,10.68643]
[1779418215433,23.18,77558.42,0.2,-0.92133,9e-05,10.68546]
[1779418222111,23.18,77558.68,0.2,-0.9213,9e-05,10.68874]
[1779418227146,23.18,77558.72,0.2,-0.92129,9e-05,10.68977]
[1779418232181,23.18,77558.47,0.2,-0.92133,9e-05,10.68468]
[1779418236734,23.18,77558.6,0.2,-0.92131,9e-05,10.68644]
[1779418236779,23.18,77558.6,0.2,-0.92131,9e-05,10.68644]
[1779418236856,23.18,77558.6,0.2,-0.92131,9e-05,10.68644]
[1779418237216,23.18,77553.58,0.2,-0.92174,9e-05,10.64098]
[1779418238029,23.18,77553.58,0.2,-0.92174,9e-05,10.64098]
[1779418238082,23.18,77553.58,0.2,-0.92174,9e-05,10.64098]
[1779418238272,23.18,77553.58,0.2,-0.92174,9e-05,10.64098]
[1779418238282,23.18,77553.58,0.2,-0.92174,9e-05,10.64098]
[1779418238289,23.18,77553.58,0.2,-0.92174,9e-05,10.64098]
[1779418238328,23.18,77553.56,0.2,-0.92174,9e-05,10.64102]
[1779418244265,23.18,77552.3,0.2,-0.92184,9e-05,10.63088]
[1779418249300,23.18,77556.68,0.2,-0.92145,9e-05,10.67168]
[1779418251825,23.18,77556.73,0.2,-0.92144,9e-05,10.67229]
[1779418251877,23.18,77556.73,0.2,-0.92144,9e-05,10.67229]
[1779418251964,23.18,77556.73,0.2,-0.92144,9e-05,10.67229]
[1779418252016,23.18,77556.73,0.2,-0.92144,9e-05,10.67229]
[1779418252025,23.18,77556.73,0.2,-0.92144,9e-05,10.67229]
[1779418252271,23.18,77556.73,0.2,-0.92144,9e-05,10.67229]
[1779418252359,23.18,77556.73,0.2,-0.92144,9e-05,10.67259]
[1779418258363,23.18,77556.59,0.2,-0.92144,9e-05,10.67224]
[1779418261877,23.18,77558.78,0.2,-0.92125,9e-05,10.69259]
[1779418261935,23.18,77558.78,0.2,-0.92125,9e-05,10.69259]
[1779418262024,23.18,77558.78,0.2,-0.92125,9e-05,10.69259]
[1779418262169,23.18,77558.78,0.2,-0.92125,9e-05,10.69259]
[1779418262221,23.18,77558.78,0.2,-0.92125,9e-05,10.69259]
[1779418262273,23.18,77558.78,0.2,-0.92125,9e-05,10.69259]
[1779418262392,23.18,77557.97,0.2,-0.92132,9e-05,10.68535]
[1779418267210,23.18,77558.82,0.2,-0.92124,9e-05,10.6936]
[1779418267275,23.18,77558.82,0.2,-0.92124,9e-05,10.6936]
[1779418275497,23.19,77559.6,0.2,-0.92116,9e-05,10.70178]
[1779418278157,23.19,77561.23,0.2,-0.92102,9e-05,10.71685]
[1779418278200,23.19,77561.23,0.2,-0.92102,9e-05,10.71685]
[1779418278273,23.19,77561.23,0.2,-0.92102,9e-05,10.71685]
[1779418278483,23.19,77561.23,0.2,-0.92102,9e-05,10.71685]
[1779418278524,23.19,77561.23,0.2,-0.92102,9e-05,10.71685]
[1779418278536,23.19,77561.23,0.2,-0.92102,9e-05,10.71685]
[1779418278518,23.19,77562.88,0.2,-0.92087,9e-05,10.73198]
[1779418278773,23.19,77562.88,0.2,-0.92087,9e-05,10.73198]
[1779418279525,23.19,77563.5,0.2,-0.92082,9e-05,10.73771]
[1779418283533,23.19,77560.23,0.2,-0.9211,9e-05,10.70813]
[1779418283554,23.19,77560.23,0.2,-0.9211,9e-05,10.70813]
[1779418283774,23.19,77559.6,0.2,-0.92115,9e-05,10.70247]
[1779418283807,23.19,77559.6,0.2,-0.92115,9e-05,10.70247]
[1779418283859,23.19,77559.6,0.2,-0.92115,9e-05,10.70247]
[1779418284021,23.19,77559.6,0.2,-0.92115,9e-05,10.70247]
[1779418284561,23.19,77557.88,0.2,-0.9213,9e-05,10.68693]
[1779418289596,23.19,77557.2,0.2,-0.92136,9e-05,10.6814]
[1779418294632,23.19,77557.39,0.2,-0.92136,9e-05,10.68031]
[1779418299667,23.19,77556.81,0.2,-0.9214,9e-05,10.67573]
[1779418301339,23.19,77556.81,0.2,-0.9214,9e-05,10.67573]
[1779418301429,23.19,77556.81,0.2,-0.9214,9e-05,10.67573]
[1779418301522,23.19,77556.81,0.2,-0.9214,9e-05,10.67573]
[1779418301525,23.19,77556.81,0.2,-0.9214,9e-05,10.67573]
[1779418301531,23.19,77556.81,0.2,-0.9214,9e-05,10.67602]
[1779418301775,23.19,77556.81,0.2,-0.9214,9e-05,10.67602]
[1779418301873,23.19,77556.87,0.2,-0.92139,9e-05,10.6767]
[1779418316787,23.19,77556.99,0.2,-0.92136,9e-05,10.67981]
[1779418322846,23.19,77559.68,0.2,-0.92112,9e-05,10.70504]
[1779418325734,23.19,77559.72,0.2,-0.92111,9e-05,10.70558]
[1779418325772,23.19,77559.72,0.2,-0.92111,9e-05,10.70558]
[1779418325848,23.19,77559.72,0.2,-0.92111,9e-05,10.70558]
[1779418325900,23.19,77559.72,0.2,-0.92111,9e-05,10.70558]
[1779418326023,23.19,77559.72,0.2,-0.92111,9e-05,10.70558]
[1779418326110,23.19,77559.27,0.2,-0.92115,9e-05,10.70158]
[1779418331757,23.19,77559.23,0.2,-0.92115,9e-05,10.7016]
[1779418331775,23.19,77559.23,0.2,-0.92115,9e-05,10.7016]
[1779418336944,23.19,77558.99,0.2,-0.92117,9e-05,10.70013]
[1779418339058,23.19,77558.98,0.2,-0.92117,9e-05,10.70014]
[1779418339112,23.19,77558.98,0.2,-0.92117,9e-05,10.70014]
[1779418339232,23.19,77558.98,0.2,-0.92117,9e-05,10.70014]
[1779418339269,23.19,77558.98,0.2,-0.92117,9e-05,10.70014]
[1779418339390,23.19,77560.55,0.2,-0.92103,9e-05,10.71452]
[1779418342652,23.19,77560.71,0.2,-0.92101,9e-05,10.71612]
[1779418343774,23.19,77560.71,0.2,-0.92101,9e-05,10.71624]
[1779418343993,23.19,77560.67,0.2,-0.92101,9e-05,10.71594]
[1779418346401,23.19,77561.44,0.2,-0.92095,9e-05,10.72301]
[1779418346453,23.19,77561.44,0.2,-0.92095,9e-05,10.72301]
[1779418346521,23.19,77561.44,0.2,-0.92095,9e-05,10.72301]
[1779418350975,23.19,77561.46,0.2,-0.92094,9e-05,10.7234]
[1779418351025,23.19,77561.46,0.2,-0.92094,9e-05,10.7234]
[1779418351042,23.19,77561.2,0.2,-0.92099,9e-05,10.71756]
[1779418356077,23.19,77561.61,0.2,-0.92095,9e-05,10.72148]
[1779418359620,23.19,77561.61,0.2,-0.92095,9e-05,10.72148]
[1779418359621,23.19,77561.61,0.2,-0.92095,9e-05,10.72156]
[1779418359769,23.19,77561.61,0.2,-0.92095,9e-05,10.72156]
[1779418365461,23.19,77560.29,0.2,-0.92106,9e-05,10.7097]
[1779418365514,23.19,77560.29,0.2,-0.92106,9e-05,10.7097]
[1779418365523,23.19,77560.29,0.2,-0.92106,9e-05,10.7097]
[1779418365650,23.19,77560.29,0.2,-0.92106,9e-05,10.7097]
[1779418365669,23.19,77560.29,0.2,-0.92106,9e-05,10.7097]
[1779418365776,23.19,77560.51,0.2,-0.92104,9e-05,10.71174]
[1779418366147,23.19,77560.47,0.2,-0.92105,9e-05,10.71142]
[1779418371183,23.19,77560.7,0.2,-0.92102,9e-05,10.71374]
[1779418372437,23.19,77560.7,0.2,-0.92102,9e-05,10.71374]
[1779418372489,23.19,77560.7,0.2,-0.92102,9e-05,10.71374]
[1779418372524,23.19,77560.7,0.2,-0.92102,9e-05,10.71374]
[1779418372539,23.19,77561.01,0.2,-0.921,9e-05,10.71661]
[1779418375944,23.2,77561.05,0.2,-0.92099,9e-05,10.7171]
[1779418376027,23.2,77561.05,0.2,-0.92099,9e-05,10.7171]
[1779418376218,23.2,77561.01,0.2,-0.921,9e-05,10.71679]
[1779418377724,23.2,77564.57,0.2,-0.92068,9e-05,10.74926]
[1779418377774,23.2,77564.57,0.2,-0.92068,9e-05,10.74926]
[1779418380585,23.2,77565.53,0.2,-0.9206,9e-05,10.75798]
[1779418381254,23.2,77565.53,0.2,-0.9206,9e-05,10.75796]
[1779418381270,23.2,77565.53,0.2,-0.9206,9e-05,10.75796]
[1779418381457,23.2,77569.19,0.2,-0.92028,9e-05,10.79134]
[1779418381771,23.2,77569.19,0.2,-0.92028,9e-05,10.79134]
[1779418384679,23.19,77570.55,0.2,-0.92016,9e-05,10.80361]
[1779418387774,23.19,77570.48,0.2,-0.92017,9e-05,10.80267]
[1779418388302,23.19,77571.45,0.2,-0.92009,9e-05,10.81147]
[1779418394344,23.19,77571.13,0.2,-0.92012,9e-05,10.80811]
[1779418395674,23.19,77571.13,0.2,-0.92012,9e-05,10.80811]
[1779418395726,23.19,77571.13,0.2,-0.92012,9e-05,10.80806]
[1779418395774,23.19,77571.13,0.2,-0.92012,9e-05,10.80806]
[1779418395796,23.19,77571.13,0.2,-0.92012,9e-05,10.80806]
[1779418396021,23.19,77571.13,0.2,-0.92012,9e-05,10.80806]
[1779418396358,23.19,77571.45,0.2,-0.92009,9e-05,10.81093]
[1779418396767,23.19,77571.45,0.2,-0.92009,9e-05,10.81093]
[1779418399773,23.19,77573.58,0.2,-0.91991,9e-05,10.83022]
[1779418400386,23.19,77573.61,0.2,-0.9199,9e-05,10.83042]
[1779418405421,23.19,77576.35,0.2,-0.91967,9e-05,10.85514]
[1779418407435,23.19,77581.46,0.2,-0.91921,9e-05,10.90176]
[1779418407760,23.19,77581.46,0.2,-0.91921,9e-05,10.90176]
[1779418407766,23.19,77581.46,0.2,-0.91921,9e-05,10.90176]
[1779418407772,23.19,77581.46,0.2,-0.91921,9e-05,10.90176]
[1779418407820,23.19,77581.46,0.2,-0.91921,9e-05,10.90176]
[1779418408021,23.19,77581.46,0.2,-0.91921,9e-05,10.90176]
[1779418408442,23.19,77581.05,0.2,-0.91925,9e-05,10.89783]
[1779418409773,23.19,77581.18,0.2,-0.91924,9e-05,10.89887]
[1779418411495,23.19,77581.23,0.2,-0.91924,9e-05,10.89918]
[1779418411772,23.19,77581.16,0.2,-0.91927,9e-05,10.89487]
[1779418412469,23.19,77581.23,0.2,-0.91927,9e-05,10.89537]
[1779418417506,23.19,77580.24,0.2,-0.91936,9e-05,10.88568]
[1779418419854,23.19,77577.59,0.2,-0.9196,9e-05,10.86118]
[1779418419861,23.19,77577.59,0.2,-0.9196,9e-05,10.86118]
[1779418419914,23.19,77577.59,0.2,-0.9196,9e-05,10.86118]
[1779418420021,23.19,77577.59,0.2,-0.9196,9e-05,10.86118]
[1779418420689,23.19,77577.59,0.2,-0.9196,9e-05,10.86118]
[1779418420710,23.19,77574.03,0.2,-0.91991,9e-05,10.82852]
[1779418421534,23.19,77568.91,0.2,-0.92036,9e-05,10.78171]
[1779418423772,23.19,77568.26,0.2,-0.92042,9e-05,10.77591]
[1779418425562,23.19,77568.18,0.2,-0.92042,9e-05,10.77533]
[1779418426522,23.19,77568.18,0.2,-0.92042,9e-05,10.77533]
[1779418426574,23.19,77568.18,0.2,-0.92042,9e-05,10.77533]
[1779418426771,23.19,77568.18,0.2,-0.92042,9e-05,10.7754]
[1779418432611,23.19,77569.2,0.2,-0.92033,9e-05,10.78513]
[1779418436658,23.19,77568.73,0.2,-0.92037,9e-05,10.78094]
[1779418436769,23.19,77568.77,0.2,-0.92036,9e-05,10.78133]
[1779418438714,23.19,77568.53,0.2,-0.92039,9e-05,10.77916]
[1779418438760,23.19,77568.53,0.2,-0.92039,9e-05,10.77916]
[1779418438770,23.19,77568.53,0.2,-0.92039,9e-05,10.77916]
[1779418438816,23.19,77568.53,0.2,-0.92039,9e-05,10.77917]
[1779418443529,23.19,77568.53,0.2,-0.92039,9e-05,10.7792]
[1779418443548,23.19,77568.53,0.2,-0.92039,9e-05,10.7792]
[1779418443612,23.19,77568.53,0.2,-0.92039,9e-05,10.7792]
[1779418443688,23.19,77561.51,0.2,-0.921,9e-05,10.71519]
[1779418443773,23.19,77561.51,0.2,-0.921,9e-05,10.71519]
[1779418443865,23.19,77561.51,0.2,-0.921,9e-05,10.71519]
[1779418444695,23.19,77561.65,0.2,-0.92099,9e-05,10.71645]
[1779418445774,23.19,77561.97,0.2,-0.92096,9e-05,10.71945]
[1779418446709,23.19,77560.98,0.2,-0.92104,9e-05,10.71052]
[1779418451747,23.19,77562.09,0.2,-0.92094,9e-05,10.72102]
[1779418457637,23.19,77561.94,0.2,-0.92095,9e-05,10.71995]
[1779418464837,23.19,77560.87,0.2,-0.92104,9e-05,10.71094]
[1779418470145,23.19,77561.02,0.2,-0.92103,9e-05,10.71248]
[1779418470197,23.19,77561.02,0.2,-0.92103,9e-05,10.71248]
[1779418470271,23.19,77561.02,0.2,-0.92103,9e-05,10.71248]
[1779418470521,23.19,77561.02,0.2,-0.92103,9e-05,10.71248]
[1779418470553,23.19,77561.02,0.2,-0.92102,9e-05,10.71282]
[1779418472175,23.19,77561.02,0.2,-0.92102,9e-05,10.71282]
[1779418473778,23.19,77561.02,0.2,-0.92104,9e-05,10.70948]
[1779418472892,23.19,77555.55,0.2,-0.92152,9e-05,10.65985]
[1779418473900,23.19,77555.19,0.2,-0.92155,9e-05,10.65658]
[1779418478935,23.2,77554.6,0.2,-0.92159,9e-05,10.65222]
[1779418481059,23.2,77553.05,0.2,-0.92172,9e-05,10.63833]
[1779418481111,23.2,77553.05,0.2,-0.92172,9e-05,10.63833]
[1779418481247,23.2,77553.05,0.2,-0.92172,9e-05,10.63833]
[1779418481269,23.2,77553.05,0.2,-0.92172,9e-05,10.63833]
[1779418481484,23.2,77553.01,0.2,-0.92173,9e-05,10.63815]
[1779418486991,23.2,77553.03,0.2,-0.92171,9e-05,10.63944]
[1779418490036,23.2,77553.41,0.2,-0.92168,9e-05,10.64325]
[1779418490115,23.2,77553.41,0.2,-0.92168,9e-05,10.64325]
[1779418490225,23.2,77553.41,0.2,-0.92168,9e-05,10.64325]
[1779418490269,23.2,77553.41,0.2,-0.92168,9e-05,10.64325]
[1779418490481,23.2,77553.61,0.2,-0.92166,9e-05,10.64524]
[1779418497594,23.2,77553.62,0.2,-0.92165,9e-05,10.64584]
[1779418497637,23.2,77553.62,0.2,-0.92165,9e-05,10.64584]
[1779418497775,23.2,77553.62,0.2,-0.92165,9e-05,10.64584]
[1779418497695,23.2,77553.8,0.2,-0.92163,9e-05,10.64813]
[1779418503104,23.2,77553.9,0.2,-0.92161,9e-05,10.65]
[1779418506622,23.2,77559.19,0.2,-0.92115,9e-05,10.6985]
[1779418512169,23.2,77560.53,0.2,-0.92103,9e-05,10.71113]
[1779418517204,23.2,77560.91,0.2,-0.92099,9e-05,10.71498]
[1779418522239,23.2,77560.37,0.2,-0.92103,9e-05,10.71049]
[1779418527274,23.2,77560.46,0.2,-0.92102,9e-05,10.7118]
[1779418532312,23.2,77560.71,0.2,-0.92102,9e-05,10.71109]
[1779418536340,23.2,77564.1,0.2,-0.92072,9e-05,10.74236]
[1779418541375,23.2,77564.6,0.2,-0.92067,9e-05,10.74703]
[1779418549431,23.2,77560.44,0.2,-0.92104,9e-05,10.70912]
[1779418554470,23.2,77559.16,0.2,-0.92114,9e-05,10.69767]
[1779418561519,23.2,77558.98,0.2,-0.92116,9e-05,10.69636]
[1779418566554,23.2,77560.14,0.2,-0.92105,9e-05,10.70709]
[1779418571588,23.2,77559.57,0.2,-0.9211,9e-05,10.70189]
[1779418576624,23.2,77562.9,0.2,-0.92081,9e-05,10.73217]
[1779418578637,23.2,77567.64,0.2,-0.9204,9e-05,10.77527]
[1779418585687,23.2,77568.28,0.2,-0.92035,9e-05,10.78018]
[1779418590722,23.2,77569.42,0.2,-0.92026,9e-05,10.78984]
[1779418596764,23.2,77569.24,0.2,-0.92031,9e-05,10.78369]
[1779418601799,23.2,77569.26,0.2,-0.92032,9e-05,10.78301]
[1779418607842,23.2,77569.08,0.2,-0.92034,9e-05,10.78037]
[1779418613885,23.2,77568.68,0.2,-0.92039,9e-05,10.77571]
[1779418618922,23.2,77568.72,0.2,-0.92039,9e-05,10.77522]
[1779418623957,23.2,77568.43,0.2,-0.92042,9e-05,10.7717]
[1779418628992,23.2,77571.56,0.2,-0.92016,9e-05,10.79939]
[1779418634031,23.19,77576.22,0.2,-0.91976,9e-05,10.84096]
[1779418640073,23.19,77576.32,0.2,-0.91976,9e-05,10.84033]
[1779418645108,23.19,77577.59,0.2,-0.91966,9e-05,10.85116]
[1779418650147,23.19,77577.8,0.2,-0.91965,9e-05,10.85175]
[1779418655180,23.19,77579.36,0.2,-0.91955,9e-05,10.86134]
[1779418662232,23.19,77579.99,0.2,-0.91951,9e-05,10.86527]
[1779418667265,23.19,77580.28,0.2,-0.9195,9e-05,10.86659]
[1779418672300,23.18,77581.12,0.2,-0.91944,9e-05,10.87293]
[1779418677334,23.18,77581.23,0.2,-0.91944,9e-05,10.87255]
[1779418680294,23.18,77580.98,0.2,-0.91947,9e-05,10.8697]
[1779418681774,23.18,77581.11,0.2,-0.91946,9e-05,10.87062]
[1779418681872,23.18,77581.3,0.2,-0.91945,9e-05,10.87209]
[1779418687406,23.18,77581.53,0.2,-0.91944,9e-05,10.87255]
[1779418692441,23.18,77583.28,0.2,-0.9193,9e-05,10.88716]
[1779418697476,23.18,77583.27,0.2,-0.91932,9e-05,10.88563]
[1779418699490,23.18,77586.07,0.2,-0.91907,9e-05,10.91079]
[1779418704525,23.17,77585.94,0.2,-0.9191,9e-05,10.90811]
[1779418709560,23.17,77586.78,0.2,-0.91904,9e-05,10.91459]
[1779418714596,23.17,77587.35,0.2,-0.91902,9e-05,10.91515]
[1779418720638,23.17,77587.28,0.2,-0.91904,9e-05,10.91312]
[1779418725673,23.17,77587.52,0.2,-0.91903,9e-05,10.91415]
[1779418730708,23.17,77588.34,0.2,-0.91897,9e-05,10.92045]
[1779418735743,23.17,77588.13,0.2,-0.919,9e-05,10.91726]
[1779418740778,23.17,77588.1,0.2,-0.91902,9e-05,10.91572]
[1779418745813,23.16,77590.02,0.2,-0.91886,9e-05,10.93213]
[1779418750848,23.16,77590.22,0.2,-0.91885,9e-05,10.93259]
[1779418755883,23.16,77590.21,0.2,-0.91887,9e-05,10.93113]
[1779418760918,23.16,77591.77,0.2,-0.91874,9e-05,10.94413]
[1779418765953,23.16,77595.75,0.2,-0.9184,9e-05,10.97949]
[1779418766961,23.16,77598.8,0.2,-0.91813,9e-05,11.00736]
[1779418770989,23.16,77602.52,0.2,-0.91781,9e-05,11.04067]
[1779418776024,23.16,77604.42,0.2,-0.91767,9e-05,11.05374]
[1779418777031,23.16,77608.87,0.2,-0.91727,9e-05,11.0948]
[1779418782066,23.15,77610.74,0.2,-0.91711,9e-05,11.11093]
[1779418787105,23.15,77610.71,0.2,-0.91713,9e-05,11.10934]
[1779418792140,23.15,77610.15,0.2,-0.91719,9e-05,11.10288]
[1779418798182,23.15,77607.37,0.2,-0.91745,9e-05,11.07589]
[1779418803217,23.15,77605.72,0.2,-0.91761,9e-05,11.05999]
[1779418809259,23.15,77609.05,0.2,-0.91731,9e-05,11.0904]
[1779418814294,23.15,77610.35,0.2,-0.9172,9e-05,11.10201]
[1779418819329,23.15,77612.63,0.2,-0.917,9e-05,11.12265]
[1779418823357,23.15,77615.38,0.2,-0.91675,9e-05,11.1481]
[1779418824364,23.15,77619.13,0.2,-0.91641,9e-05,11.18311]
[1779418828047,23.15,77619.27,0.2,-0.91639,9e-05,11.18433]
[1779418828158,23.15,77622.82,0.2,-0.91607,9e-05,11.21729]
[1779418828392,23.15,77629.56,0.2,-0.91545,9e-05,11.28016]
[1779418829403,23.15,77629.56,0.2,-0.91545,9e-05,11.28016]
[1779418829594,23.15,77629.56,0.2,-0.91545,9e-05,11.28016]
[1779418829771,23.15,77629.56,0.2,-0.91545,9e-05,11.28016]
[1779418829873,23.15,77634.3,0.2,-0.91502,9e-05,11.32431]
[1779418831778,23.15,77634.76,0.2,-0.91498,9e-05,11.3283]
[1779418832420,23.15,77637.86,0.2,-0.91472,9e-05,11.35347]
[1779418833414,23.15,77637.86,0.2,-0.91472,9e-05,11.35347]
[1779418833466,23.15,77637.86,0.2,-0.91472,9e-05,11.35347]
[1779418833523,23.15,77637.86,0.2,-0.91472,9e-05,11.35347]
[1779418838688,23.14,77640.46,0.2,-0.9145,9e-05,11.3757]
[1779418841809,23.14,77638.93,0.2,-0.91465,9e-05,11.36026]
[1779418841861,23.14,77638.93,0.2,-0.91465,9e-05,11.36026]
[1779418842023,23.14,77638.93,0.2,-0.91465,9e-05,11.36026]
[1779418847637,23.14,77640.6,0.2,-0.9145,9e-05,11.37582]
[1779418847680,23.14,77640.6,0.2,-0.9145,9e-05,11.37582]
[1779418847771,23.14,77640.6,0.2,-0.9145,9e-05,11.37582]
[1779418853567,23.14,77639.14,0.2,-0.91464,9e-05,11.36192]
[1779418855842,23.14,77639.11,0.2,-0.91464,9e-05,11.36165]
[1779418855897,23.14,77639.11,0.2,-0.91464,9e-05,11.36165]
[1779418856030,23.14,77639.11,0.2,-0.91464,9e-05,11.36165]
[1779418861623,23.14,77639.79,0.2,-0.91457,9e-05,11.36821]
[1779418864532,23.14,77641.54,0.2,-0.91441,9e-05,11.38471]
[1779418864770,23.14,77641.54,0.2,-0.91441,9e-05,11.38471]
[1779418864813,23.14,77641.54,0.2,-0.91441,9e-05,11.38471]
[1779418865026,23.14,77641.54,0.2,-0.91441,9e-05,11.38471]
[1779418867909,23.14,77644.35,0.2,-0.91415,9e-05,11.41112]
[1779418867918,23.14,77644.35,0.2,-0.91415,9e-05,11.41112]
[1779418868022,23.14,77644.35,0.2,-0.91415,9e-05,11.41112]
[1779418873707,23.14,77644.63,0.2,-0.91412,9e-05,11.41382]
[1779418878744,23.14,77644.4,0.2,-0.91414,9e-05,11.4119]
[1779418879751,23.14,77640.64,0.2,-0.91449,9e-05,11.37657]
[1779418882814,23.14,77640.1,0.2,-0.91454,9e-05,11.37163]
[1779418882866,23.14,77640.1,0.2,-0.91454,9e-05,11.37163]
[1779418883027,23.14,77640.1,0.2,-0.91454,9e-05,11.37163]
[1779418888814,23.14,77640.55,0.2,-0.91449,9e-05,11.37635]
[1779418892727,23.14,77640.11,0.2,-0.91456,9e-05,11.36888]
[1779418892770,23.14,77640.11,0.2,-0.91456,9e-05,11.36888]
[1779418892777,23.14,77640.11,0.2,-0.91456,9e-05,11.36888]
[1779418897731,23.14,77640.38,0.2,-0.91453,9e-05,11.37189]
[1779418897771,23.14,77640.38,0.2,-0.91453,9e-05,11.37189]
[1779418902912,23.15,77640.22,0.2,-0.91454,9e-05,11.37044]
[1779418908250,23.14,77640.09,0.2,-0.91456,9e-05,11.36856]
[1779418908272,23.14,77640.09,0.2,-0.91456,9e-05,11.36856]
[1779418908302,23.14,77640.09,0.2,-0.91456,9e-05,11.36856]
[1779418909868,23.14,77640.09,0.2,-0.91456,9e-05,11.36825]
[1779418910011,23.14,77640.09,0.2,-0.91456,9e-05,11.36825]
[1779418910968,23.14,77631.19,0.2,-0.91539,9e-05,11.28453]
[1779418911375,23.14,77631.19,0.2,-0.91539,9e-05,11.28453]
[1779418911427,23.14,77631.19,0.2,-0.91539,9e-05,11.28453]
[1779418911523,23.14,77631.19,0.2,-0.91539,9e-05,11.28453]
[1779418911975,23.14,77630.79,0.2,-0.91542,9e-05,11.28081]
[1779418917010,23.14,77630.81,0.2,-0.91542,9e-05,11.28098]
[1779418918112,23.14,77630.81,0.2,-0.91542,9e-05,11.28098]
[1779418918163,23.14,77630.81,0.2,-0.91542,9e-05,11.28098]
[1779418918273,23.14,77630.81,0.2,-0.91542,9e-05,11.28092]
[1779418926080,23.14,77625.42,0.2,-0.91592,9e-05,11.23003]
[1779418928614,23.14,77625.5,0.2,-0.91592,9e-05,11.23072]
[1779418928667,23.14,77625.5,0.2,-0.91592,9e-05,11.23072]
[1779418928772,23.14,77625.5,0.2,-0.91592,9e-05,11.23072]
[1779418934136,23.14,77627.35,0.2,-0.91575,9e-05,11.24729]
[1779418936404,23.14,77628.41,0.2,-0.91566,9e-05,11.25696]
[1779418936456,23.14,77628.41,0.2,-0.91566,9e-05,11.25696]
[1779418936527,23.14,77628.41,0.2,-0.91566,9e-05,11.25696]
[1779418942201,23.14,77627.21,0.2,-0.91578,9e-05,11.2451]
[1779418948243,23.14,77627.55,0.2,-0.91575,9e-05,11.24774]
[1779418953278,23.14,77627.66,0.2,-0.91577,9e-05,11.24476]
[1779418958314,23.14,77625.59,0.2,-0.91596,9e-05,11.22505]
[1779418961957,23.14,77625.79,0.2,-0.91594,9e-05,11.22682]
[1779418962009,23.14,77625.79,0.2,-0.91594,9e-05,11.22682]
[1779418962024,23.14,77625.79,0.2,-0.91594,9e-05,11.22682]
[1779418967377,23.14,77625.64,0.2,-0.91596,9e-05,11.22517]
[1779418970824,23.14,77625.71,0.2,-0.91595,9e-05,11.22573]
[1779418970875,23.14,77625.71,0.2,-0.91595,9e-05,11.22573]
[1779418971023,23.14,77625.71,0.2,-0.91595,9e-05,11.22573]
[1779418982482,23.14,77625.71,0.2,-0.91596,9e-05,11.2253]
[1779418986510,23.14,77628.67,0.2,-0.91569,9e-05,11.25281]
[1779418987971,23.14,77628.67,0.2,-0.91569,9e-05,11.25281]
[1779418988023,23.14,77628.67,0.2,-0.91569,9e-05,11.25281]
[1779418988273,23.14,77628.67,0.2,-0.91569,9e-05,11.25281]
[1779418993559,23.14,77630.46,0.2,-0.91553,9e-05,11.2688]
[1779418996377,23.14,77630.21,0.2,-0.91556,9e-05,11.26626]
[1779418996429,23.14,77630.21,0.2,-0.91556,9e-05,11.26626]
[1779418996524,23.14,77630.21,0.2,-0.91556,9e-05,11.26626]
[1779419001892,23.14,77631.54,0.2,-0.91544,9e-05,11.27822]
[1779419001945,23.14,77631.54,0.2,-0.91544,9e-05,11.27822]
[1779419002023,23.14,77631.54,0.2,-0.91544,9e-05,11.27822]
[1779419002623,23.14,77637.88,0.2,-0.91486,9e-05,11.33736]
[1779419003630,23.14,77640.6,0.2,-0.91461,9e-05,11.36264]
[1779419009330,23.14,77640.79,0.2,-0.9146,9e-05,11.36307]
[1779419009380,23.13,77641.01,0.2,-0.91459,9e-05,11.36475]
[1779419009526,23.13,77641.01,0.2,-0.91459,9e-05,11.36475]
[1779419012693,23.13,77644.01,0.2,-0.91435,9e-05,11.38768]
[1779419014595,23.13,77644.1,0.2,-0.91434,9e-05,11.38838]
[1779419014647,23.13,77644.1,0.2,-0.91434,9e-05,11.38838]
[1779419014774,23.13,77644.1,0.2,-0.91434,9e-05,11.38838]
[1779419020749,23.13,77646.14,0.2,-0.91417,9e-05,11.40615]
[1779419021756,23.13,77650.44,0.2,-0.91377,9e-05,11.44645]
[1779419024812,23.13,77651.86,0.2,-0.91364,9e-05,11.45929]
[1779419024865,23.13,77651.86,0.2,-0.91364,9e-05,11.45929]
[1779419025037,23.13,77651.86,0.2,-0.91364,9e-05,11.45929]
[1779419028810,23.13,77655.08,0.2,-0.91335,9e-05,11.48824]
[1779419031260,23.13,77654.31,0.2,-0.91343,9e-05,11.48065]
[1779419031273,23.13,77654.31,0.2,-0.91343,9e-05,11.48065]
[1779419031311,23.13,77654.31,0.2,-0.91343,9e-05,11.48065]
[1779419032503,23.13,77654.31,0.2,-0.91343,9e-05,11.48033]
[1779419032520,23.13,77654.31,0.2,-0.91343,9e-05,11.48033]
[1779419036804,23.13,77653.24,0.2,-0.91353,9e-05,11.46987]
[1779419036856,23.13,77653.24,0.2,-0.91353,9e-05,11.46987]
[1779419037026,23.13,77653.24,0.2,-0.91353,9e-05,11.46987]
[1779419043154,23.13,77654.08,0.2,-0.91344,9e-05,11.47949]
[1779419043207,23.13,77654.08,0.2,-0.91344,9e-05,11.47949]
[1779419043273,23.13,77654.08,0.2,-0.91344,9e-05,11.47949]
[1779419050964,23.13,77656.97,0.2,-0.91315,9e-05,11.50896]
[1779419051971,23.13,77659.66,0.2,-0.91289,9e-05,11.5346]
[1779419052601,23.13,77659.66,0.2,-0.91289,9e-05,11.5346]
[1779419052653,23.13,77659.66,0.2,-0.91289,9e-05,11.5346]
[1779419052772,23.13,77659.66,0.2,-0.91289,9e-05,11.5346]
[1779419058013,23.13,77660.74,0.2,-0.91278,9e-05,11.54581]
[1779419061031,23.13,77660.63,0.2,-0.91279,9e-05,11.54511]
[1779419061270,23.13,77660.63,0.2,-0.91279,9e-05,11.54511]
[1779419065233,23.13,77661.54,0.2,-0.9127,9e-05,11.55379]
[1779419071103,23.13,77661.43,0.2,-0.91276,9e-05,11.54616]
[1779419072952,23.13,77661.41,0.2,-0.91277,9e-05,11.54555]
[1779419073003,23.13,77661.41,0.2,-0.91277,9e-05,11.54555]
[1779419073021,23.13,77661.41,0.2,-0.91277,9e-05,11.54555]
[1779419079160,23.13,77661.86,0.2,-0.91276,9e-05,11.54697]
[1779419082181,23.13,77674.46,0.2,-0.91157,0.0001,11.66531]
[1779419083188,23.13,77678.25,0.2,-0.91121,0.0001,11.7014]
[1779419085074,23.13,77678.32,0.2,-0.91121,0.0001,11.70203]
[1779419085127,23.13,77678.32,0.2,-0.91121,0.0001,11.70203]
[1779419085270,23.13,77678.32,0.2,-0.91121,0.0001,11.70203]
[1779419090237,23.13,77684.81,0.2,-0.91059,0.0001,11.76354]
[1779419092251,23.13,77686.22,0.2,-0.91046,0.0001,11.77666]
[1779419093379,23.13,77686.22,0.2,-0.91046,0.0001,11.77666]
[1779419093431,23.13,77686.22,0.2,-0.91046,0.0001,11.77666]
[1779419093523,23.12,77685.91,0.2,-0.91049,0.0001,11.77351]
[1779419094265,23.12,77688.63,0.2,-0.91023,0.0001,11.79931]
[1779419094858,23.12,77688.63,0.2,-0.91023,0.0001,11.79931]
[1779419100307,23.12,77689.86,0.2,-0.91012,0.0001,11.80964]
[1779419101657,23.12,77689.72,0.2,-0.91014,0.0001,11.80805]
[1779419101709,23.12,77689.72,0.2,-0.91014,0.0001,11.80805]
[1779419101773,23.12,77689.72,0.2,-0.91014,0.0001,11.80805]
[1779419105585,23.12,77687.05,0.2,-0.91041,0.0001,11.78156]
[1779419105780,23.12,77687.05,0.2,-0.91041,0.0001,11.78156]
[1779419106357,23.12,77702.01,0.2,-0.90896,0.0001,11.92467]
[1779419106756,23.12,77702.01,0.2,-0.90896,0.0001,11.92467]
[1779419107356,23.12,77709.25,0.2,-0.90826,0.0001,11.99405]
[1779419108764,23.12,77708.79,0.2,-0.90831,0.0001,11.98924]
[1779419108809,23.12,77708.79,0.2,-0.90831,0.0001,11.98924]
[1779419108901,23.12,77708.79,0.2,-0.90831,0.0001,11.98924]
[1779419109370,23.12,77708.76,0.2,-0.90831,0.0001,11.98857]
[1779419110118,23.12,77708.76,0.2,-0.90831,0.0001,11.98857]
[1779419110377,23.12,77705.75,0.2,-0.90861,0.0001,11.95923]
[1779419111384,23.12,77700.9,0.2,-0.90909,0.0001,11.9123]
[1779419112391,23.12,77694.9,0.2,-0.90967,0.0001,11.8545]
[1779419113398,23.12,77692.24,0.2,-0.90993,0.0001,11.82871]
[1779419114274,23.12,77692.24,0.2,-0.90993,0.0001,11.82871]
[1779419116274,23.12,77691.05,0.2,-0.91005,0.0001,11.81673]
[1779419121458,23.12,77691.95,0.2,-0.90998,0.0001,11.82388]
[1779419126490,23.11,77691.87,0.2,-0.91001,0.0001,11.82117]
[1779419130518,23.11,77684.68,0.2,-0.91072,0.0001,11.75107]
[1779419132020,23.11,77684.68,0.2,-0.91072,0.0001,11.75107]
[1779419132072,23.11,77684.68,0.2,-0.91072,0.0001,11.75107]
[1779419132271,23.11,77684.68,0.2,-0.91072,0.0001,11.75107]
[1779419137567,23.11,77682.61,0.2,-0.91095,0.0001,11.72613]
[1779419141559,23.11,77682.8,0.2,-0.91094,0.0001,11.72763]
[1779419142122,23.11,77672.81,0.2,-0.9119,0.0001,11.63212]
[1779419143397,23.11,77673.15,0.2,-0.91186,0.0001,11.63538]
[1779419148644,23.11,77672.75,0.2,-0.9119,0.0001,11.63189]
[1779419153679,23.11,77670.44,0.2,-0.91211,9e-05,11.6104]
[1779419159721,23.11,77672.34,0.2,-0.91193,0.0001,11.62912]
[1779419164756,23.11,77668.42,0.2,-0.91229,9e-05,11.59249]
[1779419169792,23.11,77668.4,0.2,-0.91228,9e-05,11.59318]
[1779419172813,23.11,77671.14,0.2,-0.91202,9e-05,11.61968]
[1779419177848,23.12,77670.19,0.2,-0.9121,9e-05,11.61139]
[1779419182883,23.12,77669.78,0.2,-0.91213,9e-05,11.60825]
[1779419187918,23.12,77669.96,0.2,-0.91211,9e-05,11.61074]
[1779419194967,23.12,77670.36,0.2,-0.91208,9e-05,11.61201]
[1779419200006,23.12,77668.17,0.2,-0.91228,9e-05,11.59209]
[1779419205040,23.12,77668.47,0.2,-0.91224,9e-05,11.59596]
[1779419210079,23.12,77670.03,0.2,-0.91209,9e-05,11.61174]
[1779419217125,23.12,77670.21,0.2,-0.91206,9e-05,11.61474]
[1779419223167,23.12,77670.92,0.2,-0.91198,9e-05,11.62255]
[1779419228202,23.12,77670.71,0.2,-0.91199,9e-05,11.6215]
[1779419233237,23.13,77670.7,0.2,-0.91198,9e-05,11.62237]
[1779419240286,23.13,77670.28,0.2,-0.91201,9e-05,11.61973]
[1779419246328,23.13,77670.53,0.2,-0.91197,9e-05,11.62332]
[1779419250356,23.13,77673.73,0.2,-0.91166,0.0001,11.65447]
[1779419255391,23.13,77673.51,0.2,-0.91169,0.0001,11.64953]
[1779419260431,23.13,77674.01,0.2,-0.91164,0.0001,11.65503]
[1779419266473,23.13,77673.4,0.2,-0.91169,0.0001,11.65007]
[1779419271508,23.13,77673.68,0.2,-0.91166,0.0001,11.65341]
[1779419277550,23.13,77672.61,0.2,-0.91175,0.0001,11.64408]
[1779419282593,23.13,77669.56,0.2,-0.91203,9e-05,11.61584]
[1779419283600,23.13,77664.1,0.2,-0.91255,9e-05,11.56422]
[1779419285614,23.13,77662.76,0.2,-0.91267,9e-05,11.55198]
[1779419296699,23.14,77662.63,0.2,-0.91265,9e-05,11.55378]
[1779419297706,23.14,77658.76,0.2,-0.91301,9e-05,11.51745]
[1779419302743,23.14,77658.26,0.2,-0.91307,9e-05,11.51123]
[1779419307778,23.13,77657.83,0.2,-0.91313,9e-05,11.50543]
[1779419312813,23.13,77656.24,0.2,-0.91332,9e-05,11.48537]
[1779419317849,23.13,77656.73,0.2,-0.91329,9e-05,11.48867]
[1779419322884,23.13,77656.45,0.2,-0.91333,9e-05,11.48463]
[1779419326912,23.13,77660.06,0.2,-0.91299,9e-05,11.51825]
[1779419327919,23.13,77667.18,0.2,-0.91232,9e-05,11.58593]
[1779419332954,23.13,77667.24,0.2,-0.9123,9e-05,11.58734]
[1779419336981,23.13,77670.28,0.2,-0.91201,9e-05,11.61683]
[1779419342018,23.13,77669.39,0.2,-0.91209,9e-05,11.60905]
[1779419347052,23.13,77668.62,0.2,-0.91215,9e-05,11.6025]
[1779419352087,23.13,77667.69,0.2,-0.91223,9e-05,11.59454]
[1779419355108,23.13,77663.02,0.2,-0.91267,9e-05,11.55087]
[1779419365178,23.14,77660.7,0.2,-0.91286,9e-05,11.53162]
[1779419370213,23.14,77660.69,0.2,-0.91285,9e-05,11.53286]
[1779419373234,23.14,77663.49,0.2,-0.9126,9e-05,11.55651]
[1779419380282,23.14,77661.57,0.2,-0.91276,9e-05,11.54003]
[1779419385318,23.14,77662.63,0.2,-0.91265,9e-05,11.55124]
[1779419390353,23.14,77663.48,0.2,-0.91256,9e-05,11.56035]
[1779419395388,23.15,77663.31,0.2,-0.91256,9e-05,11.55978]
[1779419400423,23.15,77662.8,0.2,-0.9126,9e-05,11.55601]
[1779419406465,23.15,77662.8,0.2,-0.91259,9e-05,11.5573]
[1779419416535,23.15,77662.63,0.2,-0.91258,9e-05,11.55779]
[1779419423584,23.15,77662.16,0.2,-0.91261,9e-05,11.55483]
[1779419428619,23.15,77661.98,0.2,-0.91262,9e-05,11.55421]
[1779419433654,23.15,77662.36,0.2,-0.9126,9e-05,11.55524]
[1779419435668,23.15,77672.28,0.2,-0.91165,0.0001,11.64967]
[1779419436675,23.15,77674.72,0.2,-0.91142,0.0001,11.67292]
[1779419438689,23.15,77677.67,0.2,-0.91114,0.0001,11.70103]
[1779419443724,23.15,77677.37,0.2,-0.91117,0.0001,11.69824]
[1779419448759,23.15,77678.02,0.2,-0.9111,0.0001,11.70459]
[1779419453794,23.16,77677.59,0.2,-0.91114,0.0001,11.70068]
[1779419458831,23.16,77676.47,0.2,-0.91125,0.0001,11.6903]
[1779419461852,23.16,77670.77,0.2,-0.91179,9e-05,11.63636]
[1779419462858,23.16,77666.55,0.2,-0.91218,9e-05,11.59643]
[1779419464873,23.16,77666.26,0.2,-0.91221,9e-05,11.59407]
[1779419478971,23.15,77666.37,0.2,-0.91222,9e-05,11.59309]
[1779419485014,23.16,77667.17,0.2,-0.91213,9e-05,11.60193]
[1779419489043,23.16,77669.85,0.2,-0.91187,9e-05,11.62807]
[1779419490049,23.16,77678.84,0.2,-0.91101,0.0001,11.71365]
[1779419491056,23.16,77679.71,0.2,-0.91095,0.0001,11.71835]
[1779419496091,23.16,77680.4,0.2,-0.91088,0.0001,11.72503]
[1779419498105,23.16,77676.84,0.2,-0.91122,0.0001,11.69125]
[1779419503141,23.16,77677.96,0.2,-0.91111,0.0001,11.70236]
[1779419508176,23.16,77677.53,0.2,-0.91115,0.0001,11.69874]
[1779419513211,23.16,77676.18,0.2,-0.91127,0.0001,11.68647]
[1779419521267,23.16,77676.14,0.2,-0.91126,0.0001,11.68712]
[1779419526302,23.16,77671.12,0.2,-0.91174,0.0001,11.64011]
[1779419528316,23.16,77667.63,0.2,-0.91206,9e-05,11.60744]
[1779419534358,23.16,77666.75,0.2,-0.91213,9e-05,11.60062]
[1779419539393,23.16,77666.92,0.2,-0.9121,9e-05,11.60343]
[1779419548456,23.17,77666.68,0.2,-0.9121,9e-05,11.6032]
[1779419553491,23.17,77666.63,0.2,-0.91212,9e-05,11.6002]
[1779419558526,23.17,77665.55,0.2,-0.91221,9e-05,11.59104]
[1779419563562,23.17,77664.19,0.2,-0.91236,9e-05,11.57645]
[1779419567590,23.16,77661.61,0.2,-0.91262,9e-05,11.55068]
[1779419568596,23.16,77659.28,0.2,-0.91284,9e-05,11.52836]
[1779419576654,23.16,77658.96,0.2,-0.91289,9e-05,11.52334]
[1779419588738,23.16,77659.19,0.2,-0.9129,9e-05,11.52209]
[1779419593773,23.16,77659.18,0.2,-0.91292,9e-05,11.52045]
[1779419598807,23.16,77656.94,0.2,-0.91314,9e-05,11.49777]
[1779419603843,23.15,77653.15,0.2,-0.91351,9e-05,11.46059]
[1779419613915,23.15,77652.99,0.2,-0.91358,9e-05,11.45326]
[1779419622755,23.15,77652.44,0.2,-0.91364,9e-05,11.44715]
[1779419628015,23.15,77652.53,0.2,-0.91365,9e-05,11.44571]
[1779419633050,23.15,77649.98,0.2,-0.9139,9e-05,11.42053]
[1779419638085,23.15,77642.21,0.2,-0.91463,9e-05,11.34647]
[1779419641106,23.14,77640.47,0.2,-0.91481,9e-05,11.32846]
[1779419645663,23.14,77640.47,0.2,-0.91481,9e-05,11.32846]
[1779419652182,23.14,77643.58,0.2,-0.91459,9e-05,11.35154]
[1779419657222,23.13,77644.42,0.2,-0.91454,9e-05,11.35646]
[1779419662257,23.13,77644.79,0.2,-0.91453,9e-05,11.35684]
[1779419665277,23.13,77647.18,0.2,-0.91433,9e-05,11.37761]
[1779419670317,23.13,77647.25,0.2,-0.91435,9e-05,11.37549]
[1779419675353,23.12,77644.78,0.2,-0.91463,9e-05,11.34596]
[1779419680388,23.12,77644.64,0.2,-0.91467,9e-05,11.34215]
[1779419687437,23.12,77646.8,0.2,-0.91451,9e-05,11.35873]
[1779419692473,23.11,77646.78,0.2,-0.91453,9e-05,11.3559]
[1779419697508,23.11,77646.26,0.2,-0.91461,9e-05,11.34842]
[1779419701536,23.11,77651.43,0.2,-0.91415,9e-05,11.39502]
[1779419703550,23.11,77653.98,0.2,-0.91392,9e-05,11.41851]
[1779419708584,23.11,77653.12,0.2,-0.91401,9e-05,11.40897]
[1779419714627,23.1,77653.92,0.2,-0.91395,9e-05,11.41486]
[1779419719663,23.1,77653.8,0.2,-0.91398,9e-05,11.41238]
[1779419722214,23.1,77653.49,0.2,-0.91401,9e-05,11.40894]
[1779419728726,23.1,77652.84,0.2,-0.91409,9e-05,11.40111]
[1779419733760,23.1,77653.19,0.2,-0.91409,9e-05,11.39971]
[1779419738797,23.1,77653.25,0.2,-0.9141,9e-05,11.39919]
[1779419741818,23.1,77656.36,0.2,-0.91381,9e-05,11.42785]
[1779419742825,23.1,77664.78,0.2,-0.91302,9e-05,11.50717]
[1779419743832,23.1,77672.77,0.2,-0.91227,9e-05,11.58253]
[1779419744839,23.1,77677.92,0.2,-0.91178,0.0001,11.63158]
[1779419749874,23.1,77678.14,0.2,-0.91176,0.0001,11.63387]
[1779419754909,23.1,77678.75,0.2,-0.91172,0.0001,11.63803]
[1779419756924,23.09,77688.9,0.2,-0.91075,0.0001,11.734]
[1779419757931,23.09,77689.85,0.2,-0.91066,0.0001,11.74302]
[1779419762967,23.09,77690.21,0.2,-0.91063,0.0001,11.74614]
[1779419768010,23.09,77690.03,0.2,-0.91065,0.0001,11.74419]
[1779419773039,23.09,77689.61,0.2,-0.91069,0.0001,11.74006]
[1779419779080,23.09,77690.0,0.2,-0.91066,0.0001,11.74375]
[1779419784116,23.09,77691.32,0.2,-0.91053,0.0001,11.75638]
[1779419789153,23.09,77691.47,0.2,-0.91051,0.0001,11.7578]
[1779419794191,23.09,77689.56,0.2,-0.91072,0.0001,11.73598]
[1779419796205,23.09,77683.99,0.2,-0.91125,0.0001,11.68289]
[1779419801240,23.09,77682.32,0.2,-0.91141,0.0001,11.66755]
[1779419806277,23.1,77682.28,0.2,-0.9114,0.0001,11.66796]
[1779419810306,23.1,77676.48,0.2,-0.91195,0.0001,11.61343]
[1779419811313,23.1,77672.08,0.2,-0.91237,9e-05,11.57184]
[1779419813328,23.1,77670.15,0.2,-0.91248,9e-05,11.56008]
[1779419818364,23.11,77667.11,0.2,-0.91273,9e-05,11.53534]
[1779419819371,23.11,77650.79,0.2,-0.91427,9e-05,11.38069]
[1779419820378,23.11,77645.69,0.2,-0.91474,9e-05,11.33252]
[1779419825414,23.11,77644.1,0.2,-0.9149,9e-05,11.31663]
[1779419829389,23.1,77644.21,0.2,-0.9149,9e-05,11.31662]
[1779419831456,23.1,77641.91,0.2,-0.91512,9e-05,11.29394]
[1779419836491,23.1,77642.23,0.2,-0.91511,9e-05,11.29511]
[1779419840522,23.1,77639.22,0.2,-0.91541,9e-05,11.26526]
[1779419845557,23.1,77637.69,0.2,-0.91557,9e-05,11.24896]
[1779419850592,23.1,77635.51,0.2,-0.91579,9e-05,11.22661]
[1779419854620,23.09,77633.05,0.2,-0.91605,9e-05,11.19852]
[1779419861669,23.09,77632.24,0.2,-0.91617,9e-05,11.18636]
[1779419868719,23.08,77631.87,0.2,-0.91626,9e-05,11.17818]
[1779419873754,23.08,77632.48,0.2,-0.91623,9e-05,11.18044]
[1779419878791,23.08,77632.32,0.2,-0.91628,9e-05,11.17544]
[1779419884833,23.07,77631.06,0.2,-0.91644,9e-05,11.1596]
[1779419895167,23.07,77631.02,0.2,-0.91645,9e-05,11.15855]
[1779419901952,23.06,77630.99,0.2,-0.91656,9e-05,11.14743]
[1779419906987,23.06,77631.22,0.2,-0.91657,9e-05,11.14633]
[1779419917057,23.05,77630.93,0.2,-0.91669,9e-05,11.13368]
[1779419924107,23.05,77630.95,0.2,-0.91673,9e-05,11.12966]
[1779419932162,23.04,77630.67,0.2,-0.9168,9e-05,11.12241]
[1779419932443,23.04,77630.67,0.2,-0.9168,9e-05,11.12241]
[1779419932793,23.04,77630.67,0.2,-0.9168,9e-05,11.12241]
[1779419933170,23.04,77624.67,0.2,-0.91735,9e-05,11.06587]
[1779419935184,23.04,77621.24,0.2,-0.91767,9e-05,11.03305]
[1779419938683,23.04,77620.04,0.2,-0.91779,9e-05,11.02067]
[1779419938730,23.04,77620.04,0.2,-0.91779,9e-05,11.02067]
[1779419938770,23.04,77620.04,0.2,-0.91779,9e-05,11.02067]
[1779419939213,23.04,77619.66,0.2,-0.91783,9e-05,11.01674]
[1779419944248,23.04,77618.75,0.2,-0.91793,9e-05,11.00644]
[1779419947269,23.03,77623.56,0.2,-0.9175,9e-05,11.05019]
[1779419952303,23.03,77626.42,0.2,-0.91726,9e-05,11.07478]
[1779419953768,23.03,77626.21,0.2,-0.91729,9e-05,11.07241]
[1779419954021,23.03,77626.21,0.2,-0.91729,9e-05,11.07241]
[1779419954317,23.03,77626.76,0.2,-0.91724,9e-05,11.07713]
[1779419959353,23.03,77626.62,0.2,-0.91727,9e-05,11.07381]
[1779419964388,23.03,77628.97,0.2,-0.91708,9e-05,11.09373]
[1779419966417,23.03,77628.76,0.2,-0.9171,9e-05,11.09132]
[1779419966421,23.03,77628.76,0.2,-0.9171,9e-05,11.09132]
[1779419966521,23.03,77628.76,0.2,-0.9171,9e-05,11.09132]
[1779419966622,23.03,77628.69,0.2,-0.91712,9e-05,11.08975]
[1779419972444,23.02,77629.39,0.2,-0.9171,9e-05,11.09036]
[1779419974835,23.02,77628.83,0.2,-0.91716,9e-05,11.08464]
[1779419974877,23.02,77628.83,0.2,-0.91716,9e-05,11.08464]
[1779419975031,23.02,77628.83,0.2,-0.91716,9e-05,11.08464]
[1779419975133,23.02,77628.97,0.2,-0.91715,9e-05,11.08497]
[1779419977018,23.02,77629.15,0.2,-0.91714,9e-05,11.08665]
[1779419977270,23.02,77629.15,0.2,-0.91714,9e-05,11.08665]
[1779419977371,23.02,77628.73,0.2,-0.91719,9e-05,11.08174]
[1779419985536,23.02,77629.31,0.2,-0.91718,9e-05,11.08257]
[1779419990571,23.01,77629.21,0.2,-0.91722,9e-05,11.07893]
[1779419995606,23.01,77631.13,0.2,-0.91707,9e-05,11.09409]
[1779419997311,23.01,77631.13,0.2,-0.91707,9e-05,11.09409]
[1779419997363,23.01,77631.13,0.2,-0.91707,9e-05,11.09409]
[1779419997521,23.01,77630.55,0.2,-0.91713,9e-05,11.08812]
[1779419997620,23.01,77631.55,0.2,-0.91704,9e-05,11.09692]
[1779420002655,23.01,77631.94,0.2,-0.91703,9e-05,11.09774]
[1779420007689,23.0,77632.13,0.2,-0.91704,9e-05,11.09668]
[1779420010797,23.0,77632.13,0.2,-0.91704,9e-05,11.09668]
[1779420010844,23.0,77632.13,0.2,-0.91704,9e-05,11.09668]
[1779420011029,23.0,77632.13,0.2,-0.91704,9e-05,11.09668]
[1779420011035,23.0,77631.99,0.2,-0.91707,9e-05,11.09366]
[1779420017760,23.0,77631.97,0.2,-0.91711,9e-05,11.08949]
[1779420022795,22.99,77631.78,0.2,-0.91716,9e-05,11.08487]
[1779420027719,22.99,77630.53,0.2,-0.9173,9e-05,11.07097]
[1779420027745,22.99,77630.53,0.2,-0.9173,9e-05,11.07097]
[1779420027772,22.99,77630.53,0.2,-0.9173,9e-05,11.07097]
[1779420027846,22.99,77630.53,0.2,-0.9173,9e-05,11.07043]
[1779420032867,22.99,77631.82,0.2,-0.91723,9e-05,11.07625]
[1779420037902,22.98,77631.71,0.2,-0.91727,9e-05,11.07275]
[1779420047972,22.98,77631.69,0.2,-0.91732,9e-05,11.06765]
[1779420053007,22.98,77631.69,0.2,-0.91734,9e-05,11.06513]
[1779420058042,22.97,77631.8,0.2,-0.91736,9e-05,11.06363]
[1779420063080,22.97,77631.93,0.2,-0.91737,9e-05,11.0623]
[1779420063702,22.97,77631.93,0.2,-0.91737,9e-05,11.0623]
[1779420063753,22.97,77631.93,0.2,-0.91737,9e-05,11.0623]
[1779420063774,22.97,77631.93,0.2,-0.91737,9e-05,11.0623]
[1779420063803,22.97,77631.93,0.2,-0.91738,9e-05,11.06179]
[1779420069122,22.97,77631.8,0.2,-0.91741,9e-05,11.05804]
[1779420072350,22.97,77636.15,0.2,-0.91703,9e-05,11.09766]
[1779420072451,22.97,77636.47,0.2,-0.917,9e-05,11.10009]
[1779420072512,22.97,77636.47,0.2,-0.917,9e-05,11.10009]
[1779420072521,22.97,77636.47,0.2,-0.917,9e-05,11.10009]
[1779420073153,22.97,77639.8,0.2,-0.9167,9e-05,11.13073]
[1779420074160,22.97,77645.38,0.2,-0.9162,9e-05,11.18251]
[1779420079195,22.96,77647.68,0.2,-0.916,9e-05,11.20207]
[1779420084230,22.96,77646.93,0.2,-0.91609,9e-05,11.19327]
[1779420094300,22.96,77647.19,0.2,-0.91612,9e-05,11.18946]
[1779420101349,22.96,77647.22,0.2,-0.91613,9e-05,11.18841]
[1779420106384,22.96,77646.85,0.2,-0.91617,9e-05,11.18422]
[1779420109261,22.96,77647.52,0.2,-0.91611,9e-05,11.19028]
[1779420109270,22.96,77647.52,0.2,-0.91611,9e-05,11.19028]
[1779420109313,22.96,77647.52,0.2,-0.91611,9e-05,11.19028]
[1779420109406,22.96,77647.74,0.2,-0.91609,9e-05,11.19223]
[1779420110804,22.96,77647.79,0.2,-0.91609,9e-05,11.19257]
[1779420111022,22.96,77647.79,0.2,-0.91609,9e-05,11.19257]
[1779420111420,22.96,77647.89,0.2,-0.91608,9e-05,11.1934]
[1779420116455,22.96,77647.7,0.2,-0.9161,9e-05,11.19108]
[1779420121418,22.95,77648.2,0.2,-0.91606,9e-05,11.1956]
[1779420121468,22.95,77648.2,0.2,-0.91606,9e-05,11.1956]
[1779420121525,22.95,77648.2,0.2,-0.91606,9e-05,11.1956]
[1779420121477,22.95,77648.2,0.2,-0.91606,9e-05,11.19533]
[1779420126525,22.95,77648.41,0.2,-0.91604,9e-05,11.19688]
[1779420130596,22.95,77650.62,0.2,-0.91584,9e-05,11.21746]
[1779420130646,22.95,77650.62,0.2,-0.91584,9e-05,11.21746]
[1779420130774,22.95,77650.62,0.2,-0.91584,9e-05,11.21746]
[1779420130854,22.95,77649.61,0.2,-0.91594,9e-05,11.20775]
[1779420136595,22.95,77649.16,0.2,-0.91598,9e-05,11.20322]
[1779420138766,22.95,77649.16,0.2,-0.91598,9e-05,11.20322]
[1779420141431,22.95,77649.19,0.2,-0.91598,9e-05,11.20336]
[1779420141483,22.95,77649.19,0.2,-0.91598,9e-05,11.20336]
[1779420141522,22.95,77649.19,0.2,-0.91598,9e-05,11.20336]
[1779420141533,22.95,77649.29,0.2,-0.91597,9e-05,11.20423]
[1779420149686,22.95,77650.15,0.2,-0.9159,9e-05,11.21201]
[1779420154447,22.95,77649.6,0.2,-0.91597,9e-05,11.20317]
[1779420154524,22.95,77649.6,0.2,-0.91597,9e-05,11.20317]
[1779420154530,22.95,77649.6,0.2,-0.91597,9e-05,11.20317]
[1779420154549,22.95,77649.6,0.2,-0.91597,9e-05,11.20314]
[1779420154775,22.95,77649.6,0.2,-0.91597,9e-05,11.20314]
[1779420156736,22.95,77655.44,0.2,-0.91543,9e-05,11.25816]
[1779420159757,22.95,77657.83,0.2,-0.91521,9e-05,11.28043]
[1779420160764,22.95,77664.65,0.2,-0.91457,9e-05,11.34512]
[1779420161709,22.95,77664.65,0.2,-0.91457,9e-05,11.34512]
[1779420161761,22.95,77664.65,0.2,-0.91457,9e-05,11.34512]
[1779420161771,22.95,77664.65,0.2,-0.91457,9e-05,11.34512]
[1779420161802,22.95,77665.39,0.2,-0.9145,9e-05,11.3522]
[1779420163785,22.95,77670.72,0.2,-0.914,9e-05,11.40284]
[1779420164792,22.95,77676.05,0.2,-0.91349,9e-05,11.45351]
[1779420168518,22.95,77676.97,0.2,-0.91341,9e-05,11.4622]
[1779420168570,22.95,77676.97,0.2,-0.91341,9e-05,11.4622]
[1779420168565,22.95,77677.01,0.2,-0.9134,9e-05,11.46254]
[1779420168772,22.95,77677.01,0.2,-0.9134,9e-05,11.46254]
[1779420168820,22.95,77677.08,0.2,-0.9134,9e-05,11.46316]
[1779420172848,22.95,77683.51,0.2,-0.91279,0.0001,11.5242]
[1779420177883,22.95,77684.4,0.2,-0.91271,0.0001,11.53197]
[1779420180556,22.95,77684.33,0.2,-0.91272,0.0001,11.53116]
[1779420180585,22.95,77684.33,0.2,-0.91272,0.0001,11.53116]
[1779420180601,22.95,77684.33,0.2,-0.91272,0.0001,11.53101]
[1779420180771,22.95,77684.33,0.2,-0.91272,0.0001,11.53101]
[1779420186900,22.95,77685.61,0.2,-0.91261,0.0001,11.54262]
[1779420186952,22.95,77685.61,0.2,-0.91261,0.0001,11.54262]
[1779420187022,22.95,77685.61,0.2,-0.91261,0.0001,11.54262]
[1779420187053,22.95,77685.61,0.2,-0.91261,0.0001,11.54218]
[1779420193995,22.95,77686.59,0.2,-0.91253,0.0001,11.55053]
[1779420199032,22.95,77686.4,0.2,-0.91255,0.0001,11.54803]
[1779420200892,22.95,77686.65,0.2,-0.91253,0.0001,11.55029]
[1779420200922,22.95,77686.65,0.2,-0.91253,0.0001,11.55029]
[1779420201022,22.95,77686.65,0.2,-0.91253,0.0001,11.55029]
[1779420201124,22.95,77686.65,0.2,-0.91253,0.0001,11.55016]
[1779420207088,22.95,77685.95,0.2,-0.91261,0.0001,11.54276]
[1779420214138,22.95,77685.95,0.2,-0.91264,0.0001,11.5384]
[1779420219794,22.95,77686.03,0.2,-0.91263,0.0001,11.53869]
[1779420219845,22.95,77686.03,0.2,-0.91263,0.0001,11.53869]
[1779420220022,22.95,77686.03,0.2,-0.91263,0.0001,11.53869]
[1779420220180,22.95,77686.06,0.2,-0.91263,0.0001,11.53874]
[1779420226222,22.95,77686.45,0.2,-0.9126,0.0001,11.54174]
[1779420228236,22.95,77695.26,0.2,-0.91176,0.0001,11.62572]
[1779420229766,22.95,77698.75,0.2,-0.91143,0.0001,11.6594]
[1779420229772,22.95,77698.75,0.2,-0.91143,0.0001,11.6594]
[1779420229809,22.95,77698.75,0.2,-0.91143,0.0001,11.6594]
[1779420230027,22.95,77698.75,0.2,-0.91143,0.0001,11.6594]
[1779420230252,22.95,77699.22,0.2,-0.91138,0.0001,11.66421]
[1779420235287,22.95,77699.62,0.2,-0.91133,0.0001,11.66942]
[1779420240321,22.95,77700.0,0.2,-0.91128,0.0001,11.67426]
[1779420245357,22.95,77700.87,0.2,-0.91118,0.0001,11.68357]
[1779420246219,22.95,77700.87,0.2,-0.91118,0.0001,11.68357]
[1779420246263,22.95,77700.87,0.2,-0.91118,0.0001,11.68357]
[1779420246272,22.95,77700.87,0.2,-0.91118,0.0001,11.68357]
[1779420246364,22.95,77700.87,0.2,-0.91118,0.0001,11.68374]
[1779420251399,22.95,77698.63,0.2,-0.91139,0.0001,11.6632]
[1779420256663,22.95,77695.64,0.2,-0.91167,0.0001,11.63547]
[1779420256766,22.95,77691.99,0.2,-0.91201,0.0001,11.6008]
[1779420257022,22.95,77691.99,0.2,-0.91201,0.0001,11.6008]
[1779420257441,22.95,77691.93,0.2,-0.91202,0.0001,11.60054]
[1779420263484,22.95,77692.58,0.2,-0.91193,0.0001,11.60868]
[1779420267779,22.96,77693.15,0.2,-0.91187,0.0001,11.61536]
[1779420267832,22.96,77693.15,0.2,-0.91187,0.0001,11.61536]
[1779420268021,22.96,77693.15,0.2,-0.91187,0.0001,11.61536]
[1779420268519,22.96,77693.03,0.2,-0.91187,0.0001,11.61452]
[1779420274560,22.96,77693.02,0.2,-0.91188,0.0001,11.61267]
[1779420278639,22.96,77690.78,0.2,-0.91209,0.0001,11.5922]
[1779420278691,22.96,77690.78,0.2,-0.91209,0.0001,11.5922]
[1779420278658,22.96,77689.35,0.2,-0.91222,0.0001,11.57888]
[1779420278770,22.96,77689.35,0.2,-0.91222,0.0001,11.57888]
[1779420279596,22.96,77689.11,0.2,-0.91224,0.0001,11.57696]
[1779420285638,22.96,77688.77,0.2,-0.91225,0.0001,11.576]
[1779420287732,22.96,77688.98,0.2,-0.91223,0.0001,11.57778]
[1779420287757,22.96,77688.84,0.2,-0.91224,0.0001,11.57624]
[1779420287771,22.96,77688.84,0.2,-0.91224,0.0001,11.57624]
[1779420287871,22.96,77688.84,0.2,-0.91224,0.0001,11.57664]
[1779420297722,22.97,77688.84,0.2,-0.9122,0.0001,11.58028]
[1779420300403,22.97,77688.86,0.2,-0.9122,0.0001,11.58087]
[1779420300462,22.97,77688.86,0.2,-0.9122,0.0001,11.58087]
[1779420300744,22.97,77684.21,0.2,-0.91263,0.0001,11.5373]
[1779420301751,22.97,77679.49,0.2,-0.91308,9e-05,11.49274]
[1779420303887,22.97,77679.81,0.2,-0.91305,9e-05,11.49552]
[1779420310814,22.97,77679.77,0.2,-0.91305,9e-05,11.49529]
[1779420317862,22.97,77679.81,0.2,-0.91305,9e-05,11.49563]
[1779420322898,22.97,77679.15,0.2,-0.91312,9e-05,11.48893]
[1779420324034,22.97,77679.15,0.2,-0.91312,9e-05,11.48893]
[1779420324086,22.97,77679.15,0.2,-0.91312,9e-05,11.48893]
[1779420324272,22.97,77679.15,0.2,-0.91312,9e-05,11.48893]
[1779420324317,22.97,77679.19,0.2,-0.91311,9e-05,11.48924]
[1779420330954,22.97,77679.44,0.2,-0.91309,9e-05,11.49108]
[1779420334116,22.97,77679.51,0.2,-0.91311,9e-05,11.48798]
[1779420334169,22.97,77679.51,0.2,-0.91311,9e-05,11.48798]
[1779420334272,22.97,77679.51,0.2,-0.91311,9e-05,11.48798]
[1779420334359,22.97,77679.51,0.2,-0.91311,9e-05,11.4879]
[1779420340020,22.97,77679.54,0.2,-0.91312,9e-05,11.48771]
[1779420345054,22.97,77677.13,0.2,-0.91335,9e-05,11.46447]
[1779420351096,22.96,77677.63,0.2,-0.9133,9e-05,11.46891]
[1779420356131,22.96,77677.61,0.2,-0.91331,9e-05,11.46842]
[1779420358327,22.96,77677.63,0.2,-0.91331,9e-05,11.46855]
[1779420358393,22.96,77677.63,0.2,-0.91331,9e-05,11.46855]
[1779420358523,22.96,77677.63,0.2,-0.91331,9e-05,11.46855]
[1779420358623,22.97,77685.24,0.2,-0.91258,0.0001,11.54156]
[1779420360159,22.97,77688.61,0.2,-0.91225,0.0001,11.57452]
[1779420366201,22.97,77690.62,0.2,-0.91204,0.0001,11.59552]
[1779420371743,22.97,77690.04,0.2,-0.91208,0.0001,11.5909]
[1779420371746,22.97,77690.04,0.2,-0.91208,0.0001,11.5909]
[1779420371770,22.97,77690.04,0.2,-0.91208,0.0001,11.5909]
[1779420371844,22.97,77689.92,0.2,-0.91209,0.0001,11.58996]
[1779420374257,22.97,77693.19,0.2,-0.91178,0.0001,11.62176]
[1779420379292,22.97,77694.14,0.2,-0.91168,0.0001,11.63135]
[1779420384327,22.97,77694.54,0.2,-0.91164,0.0001,11.63546]
[1779420389361,22.97,77694.77,0.2,-0.91162,0.0001,11.63772]
[1779420394397,22.97,77694.6,0.2,-0.91166,0.0001,11.63239]
[1779420397824,22.97,77693.94,0.2,-0.91172,0.0001,11.62603]
[1779420397860,22.97,77693.87,0.2,-0.91173,0.0001,11.62533]
[1779420397876,22.97,77693.87,0.2,-0.91173,0.0001,11.62533]
[1779420398271,22.97,77693.87,0.2,-0.91173,0.0001,11.62533]
[1779420398425,22.97,77693.46,0.2,-0.91177,0.0001,11.62137]
[1779420400439,22.97,77697.97,0.2,-0.91133,0.0001,11.6645]
[1779420405474,22.97,77701.1,0.2,-0.91104,0.0001,11.69386]
[1779420407424,22.97,77700.94,0.2,-0.91106,0.0001,11.69217]
[1779420407439,22.97,77700.94,0.2,-0.91106,0.0001,11.69217]
[1779420407488,22.97,77701.17,0.2,-0.91104,0.0001,11.69421]
[1779420408270,22.97,77701.17,0.2,-0.91104,0.0001,11.69421]
[1779420414537,22.97,77701.29,0.2,-0.91104,0.0001,11.69418]
[1779420416315,22.97,77700.9,0.2,-0.91108,0.0001,11.69027]
[1779420417558,22.97,77696.79,0.2,-0.91147,0.0001,11.65054]
[1779420418565,22.97,77691.93,0.2,-0.91194,0.0001,11.60392]
[1779420420579,22.97,77688.68,0.2,-0.91225,0.0001,11.57284]
[1779420425614,22.97,77688.39,0.2,-0.91228,0.0001,11.57028]
[1779420430648,22.97,77688.95,0.2,-0.91222,0.0001,11.57592]
[1779420435684,22.97,77689.65,0.2,-0.91215,0.0001,11.58296]
[1779420440719,22.97,77691.82,0.2,-0.91194,0.0001,11.60394]
[1779420445754,22.97,77692.47,0.2,-0.91188,0.0001,11.61024]
[1779420447768,22.97,77695.51,0.2,-0.91159,0.0001,11.63925]
[1779420452803,22.97,77697.07,0.2,-0.91147,0.0001,11.65024]
[1779420453810,22.97,77700.07,0.2,-0.91118,0.0001,11.67892]
[1779420458845,22.97,77700.46,0.2,-0.91115,0.0001,11.68203]
[1779420463881,22.97,77700.53,0.2,-0.91115,0.0001,11.6821]
[1779420468919,22.97,77698.44,0.2,-0.91135,0.0001,11.66148]
[1779420471940,22.97,77694.43,0.2,-0.91174,0.0001,11.62281]
[1779420477983,22.97,77693.36,0.2,-0.91185,0.0001,11.61232]
[1779420485032,22.97,77691.61,0.2,-0.91201,0.0001,11.59548]
[1779420492081,22.96,77691.76,0.2,-0.91203,0.0001,11.59412]
[1779420497116,22.96,77692.82,0.2,-0.91194,0.0001,11.60288]
[1779420502151,22.96,77694.72,0.2,-0.91175,0.0001,11.62155]
[1779420510207,22.96,77695.56,0.2,-0.91168,0.0001,11.62923]
[1779420518263,22.96,77694.85,0.2,-0.91176,0.0001,11.61985]
[1779420523299,22.96,77695.54,0.2,-0.91168,0.0001,11.62725]
[1779420529340,22.96,77696.59,0.2,-0.91157,0.0001,11.6383]
[1779420535382,22.97,77696.68,0.2,-0.91155,0.0001,11.64016]
[1779420536389,22.97,77699.72,0.2,-0.91126,0.0001,11.66946]
[1779420541424,22.97,77701.23,0.2,-0.91111,0.0001,11.68447]
[1779420546459,22.97,77702.93,0.2,-0.91094,0.0001,11.7012]
[1779420551495,22.97,77703.46,0.2,-0.91089,0.0001,11.7065]
[1779420556530,22.97,77704.59,0.2,-0.91078,0.0001,11.71755]
[1779420561564,22.97,77704.36,0.2,-0.9108,0.0001,11.71548]
[1779420565593,22.97,77710.18,0.2,-0.91023,0.0001,11.77149]
[1779420570628,22.97,77713.12,0.2,-0.90995,0.0001,11.79935]
[1779420575949,22.97,77712.62,0.2,-0.91003,0.0001,11.79032]
[1779420576670,22.97,77716.02,0.2,-0.9097,0.0001,11.82279]
[1779420581706,22.96,77718.63,0.2,-0.90946,0.0001,11.84689]
[1779420586741,22.96,77717.94,0.2,-0.90954,0.0001,11.83906]
[1779420591776,22.96,77724.17,0.2,-0.90894,0.0001,11.89801]
[1779420592782,22.96,77731.76,0.2,-0.90819,0.0001,11.97119]
[1779420598825,22.96,77732.64,0.2,-0.90813,0.0001,11.97722]
[1779420602854,22.96,77735.57,0.2,-0.90786,0.0001,12.00441]
[1779420604868,22.96,77731.17,0.2,-0.9083,0.0001,11.96111]
[1779420609903,22.95,77730.08,0.2,-0.90842,0.0001,11.94873]
[1779420615945,22.95,77729.1,0.2,-0.90854,0.0001,11.9372]
[1779420618966,22.95,77722.65,0.2,-0.90919,0.0001,11.87381]
[1779420619973,22.95,77718.77,0.2,-0.90957,0.0001,11.83602]
[1779420621987,22.95,77719.18,0.2,-0.90953,0.0001,11.83955]
[1779420625008,22.95,77713.34,0.2,-0.91011,0.0001,11.78265]
[1779420630043,22.95,77711.58,0.2,-0.91029,0.0001,11.76509]
[1779420638106,22.95,77711.29,0.2,-0.91035,0.0001,11.75796]
[1779420643142,22.95,77710.55,0.2,-0.91042,0.0001,11.75053]
[1779420648177,22.95,77710.58,0.2,-0.91042,0.0001,11.75062]
[1779420653213,22.95,77702.15,0.2,-0.91124,0.0001,11.66954]
[1779420654218,22.95,77697.83,0.2,-0.91165,0.0001,11.62822]
[1779420659254,22.95,77696.0,0.2,-0.91182,0.0001,11.61151]
[1779420660261,22.95,77693.0,0.2,-0.91211,0.0001,11.58297]
[1779420666303,22.95,77692.19,0.2,-0.91217,0.0001,11.57647]
[1779420671338,22.95,77691.93,0.2,-0.91219,0.0001,11.5749]
[1779420674359,22.95,77688.33,0.2,-0.91253,0.0001,11.54103]
[1779420679393,22.95,77687.74,0.2,-0.91257,0.0001,11.53648]
[1779420687450,22.96,77685.53,0.2,-0.91276,0.0001,11.51731]
[1779420696513,22.96,77685.74,0.2,-0.91274,0.0001,11.51816]
[1779420703562,22.96,77685.76,0.2,-0.91272,0.0001,11.52047]
[1779420704927,22.96,77685.76,0.2,-0.91272,0.0001,11.52047]
[1779420713636,22.96,77685.41,0.2,-0.91272,0.0001,11.52019]
[1779420723707,22.97,77685.41,0.2,-0.91269,0.0001,11.52321]
[1779420728742,22.97,77685.41,0.2,-0.91267,0.0001,11.52471]
[1779420735791,22.97,77685.28,0.2,-0.91267,0.0001,11.52552]
[1779420740826,22.97,77695.5,0.2,-0.91167,0.0001,11.62451]
[1779420742847,22.97,77703.28,0.2,-0.91092,0.0001,11.69931]
[1779420743854,22.97,77706.58,0.2,-0.9106,0.0001,11.73101]
[1779420748889,22.97,77707.03,0.2,-0.91056,0.0001,11.73508]
[1779420751663,22.97,77706.93,0.2,-0.91057,0.0001,11.73399]
[1779420757952,22.97,77709.24,0.2,-0.91038,0.0001,11.75206]
[1779420758959,22.97,77712.94,0.2,-0.91002,0.0001,11.78757]
[1779420763995,22.97,77714.18,0.2,-0.90991,0.0001,11.79876]
[1779420769030,22.97,77715.3,0.2,-0.9098,0.0001,11.80879]
[1779420774065,22.97,77713.97,0.2,-0.90994,0.0001,11.79527]
[1779420783128,22.97,77714.18,0.2,-0.90993,0.0001,11.79629]
[1779420788163,22.97,77714.59,0.2,-0.9099,0.0001,11.79973]
[1779420794205,22.97,77715.85,0.2,-0.90978,0.0001,11.81124]
[1779420800247,22.97,77715.61,0.2,-0.90981,0.0001,11.8083]
[1779420809311,22.97,77715.92,0.2,-0.90979,0.0001,11.81043]
[1779420815353,22.96,77717.44,0.2,-0.90967,0.0001,11.82085]
[1779420816360,22.96,77720.21,0.2,-0.9094,0.0001,11.84747]
[1779420821395,22.96,77720.75,0.2,-0.90935,0.0001,11.85197]
[1779420826430,22.96,77719.87,0.2,-0.90945,0.0001,11.84272]
[1779420831465,22.96,77720.26,0.2,-0.90942,0.0001,11.84571]
[1779420836502,22.96,77722.54,0.2,-0.9092,0.0001,11.8669]
[1779420839523,22.96,77727.17,0.2,-0.90876,0.0001,11.91105]
[1779420841537,22.96,77730.18,0.2,-0.90846,0.0001,11.93963]
[1779420846572,22.96,77731.69,0.2,-0.90833,0.0001,11.95269]
[1779420851607,22.96,77735.1,0.2,-0.90801,0.0001,11.98419]
[1779420854242,22.96,77735.4,0.2,-0.90799,0.0001,11.98675]
[1779420854270,22.96,77735.4,0.2,-0.90799,0.0001,11.98675]
[1779420854245,22.96,77736.21,0.2,-0.90791,0.0001,11.99426]
[1779420854628,22.96,77735.1,0.2,-0.90802,0.0001,11.98312]
[1779420857041,22.95,77735.43,0.2,-0.90799,0.0001,11.98597]
[1779420862684,22.95,77734.74,0.2,-0.90809,0.0001,11.97682]
[1779420868145,22.95,77735.33,0.2,-0.90804,0.0001,11.98118]
[1779420873761,22.95,77736.83,0.2,-0.90794,0.0001,11.98955]
[1779420878796,22.95,77737.18,0.2,-0.90793,0.0001,11.99118]
[1779420883830,22.94,77737.41,0.2,-0.90792,0.0001,11.99179]
[1779420888866,22.94,77737.31,0.2,-0.90795,0.0001,11.9892]
[1779420893901,22.94,77739.04,0.2,-0.90779,0.0001,12.00448]
[1779420898936,22.94,77738.65,0.2,-0.90784,0.0001,11.99992]
[1779420903971,22.94,77739.06,0.2,-0.9078,0.0001,12.0036]
[1779420909006,22.94,77739.9,0.2,-0.90772,0.0001,12.01146]
[1779420914041,22.94,77741.83,0.2,-0.90753,0.0001,12.02985]
[1779420918069,22.94,77737.5,0.2,-0.90797,0.0001,11.98763]
[1779420923105,22.94,77738.15,0.2,-0.90791,0.0001,11.99341]
[1779420926126,22.94,77735.65,0.2,-0.90816,0.0001,11.96857]
[1779420931161,22.94,77735.55,0.2,-0.9082,0.0001,11.96331]
[1779420936196,22.94,77735.38,0.2,-0.90823,0.0001,11.96094]
[1779420941231,22.94,77734.06,0.2,-0.90837,0.0001,11.94709]
[1779420942238,22.94,77730.35,0.2,-0.90874,0.0001,11.91091]
[1779420947273,22.93,77730.27,0.2,-0.90875,0.0001,11.90941]
[1779420949287,22.93,77726.74,0.2,-0.9091,0.0001,11.87495]
[1779420954322,22.93,77725.46,0.2,-0.90923,0.0001,11.86207]
[1779420959357,22.93,77724.25,0.2,-0.90936,0.0001,11.84988]
[1779420960364,22.93,77721.14,0.2,-0.90966,0.0001,11.81972]
[1779420965399,22.93,77720.89,0.2,-0.90969,0.0001,11.81696]
[1779420970436,22.93,77720.4,0.2,-0.90974,0.0001,11.81184]
[1779420973457,22.93,77713.41,0.2,-0.91043,0.0001,11.74419]
[1779420979499,22.93,77710.35,0.2,-0.91072,0.0001,11.71475]
[1779420985541,22.93,77707.21,0.2,-0.91103,0.0001,11.68469]
[1779420987555,22.93,77710.12,0.2,-0.91074,0.0001,11.7127]
[1779420995611,22.93,77710.15,0.2,-0.91077,0.0001,11.7092]
[1779421000646,22.93,77709.96,0.2,-0.91079,0.0001,11.70717]
[1779421005681,22.93,77709.22,0.2,-0.91086,0.0001,11.69987]
[1779421010718,22.93,77708.85,0.2,-0.9109,0.0001,11.69615]
[1779421016760,22.93,77708.35,0.2,-0.91095,0.0001,11.69115]
[1779421018774,22.93,77704.58,0.2,-0.91131,0.0001,11.65488]
[1779421021798,22.93,77708.27,0.2,-0.91095,0.0001,11.69042]
[1779421022805,22.93,77712.4,0.2,-0.91055,0.0001,11.73013]
[1779421027840,22.93,77709.95,0.2,-0.9108,0.0001,11.70627]
[1779421029854,22.93,77707.14,0.2,-0.91107,0.0001,11.67923]
[1779421036903,22.93,77712.73,0.2,-0.91052,0.0001,11.73321]
[1779421037910,22.93,77719.02,0.2,-0.90991,0.0001,11.79379]
[1779421042945,22.93,77719.84,0.2,-0.90984,0.0001,11.80095]
[1779421047980,22.93,77722.18,0.2,-0.90962,0.0001,11.82276]
[1779421053015,22.93,77722.69,0.2,-0.9096,0.0001,11.82317]
[1779421058050,22.93,77723.27,0.2,-0.90955,0.0001,11.82781]
[1779421064092,22.93,77727.31,0.2,-0.90917,0.0001,11.86562]
[1779421071141,22.92,77720.96,0.2,-0.90981,0.0001,11.80247]
[1779421073155,22.92,77718.57,0.2,-0.91005,0.0001,11.77912]
[1779421078190,22.92,77717.42,0.2,-0.91017,0.0001,11.76744]
[1779421080204,22.92,77714.63,0.2,-0.91044,0.0001,11.74031]
[1779421086248,22.92,77714.52,0.2,-0.91046,0.0001,11.73871]
[1779421091284,22.92,77715.92,0.2,-0.91033,0.0001,11.75166]
[1779421098333,22.92,77715.89,0.2,-0.91034,0.0001,11.75041]
[1779421103368,22.92,77716.08,0.2,-0.91033,0.0001,11.75151]
[1779421108403,22.92,77715.58,0.2,-0.91038,0.0001,11.74593]
[1779421111424,22.92,77711.12,0.2,-0.91085,0.0001,11.69891]
[1779421116459,22.92,77715.05,0.2,-0.91047,0.0001,11.73633]
[1779421122502,22.92,77715.01,0.2,-0.91048,0.0001,11.73489]
[1779421123509,22.92,77710.81,0.2,-0.91089,0.0001,11.69427]
[1779421128547,22.92,77706.41,0.2,-0.91132,0.0001,11.65146]
[1779421129554,22.92,77703.15,0.2,-0.91164,0.0001,11.6201]
[1779421134589,22.92,77702.18,0.2,-0.91173,0.0001,11.61093]
[1779421139624,22.92,77704.04,0.2,-0.91155,0.0001,11.62902]
[1779421144659,22.92,77704.83,0.2,-0.91147,0.0001,11.63677]
[1779421149694,22.92,77705.26,0.2,-0.91143,0.0001,11.64115]
[1779421154729,22.92,77708.95,0.2,-0.91107,0.0001,11.67684]
[1779421155736,22.92,77717.14,0.2,-0.91027,0.0001,11.7557]
[1779421157750,22.92,77719.93,0.2,-0.91,0.0001,11.78237]
[1779421162785,22.92,77720.24,0.2,-0.90998,0.0001,11.78472]
[1779421167820,22.92,77721.24,0.2,-0.90989,0.0001,11.79376]
[1779421171848,22.92,77723.71,0.2,-0.90968,0.0001,11.81343]
[1779421176884,22.91,77724.11,0.2,-0.90965,0.0001,11.81653]
[1779421181919,22.91,77723.27,0.2,-0.90974,0.0001,11.80766]
[1779421185947,22.91,77726.03,0.2,-0.90947,0.0001,11.83381]
[1779421191545,22.91,77726.98,0.2,-0.90938,0.0001,11.84231]
[1779421197025,22.91,77724.73,0.2,-0.90962,0.0001,11.81943]
[1779421202060,22.91,77725.01,0.2,-0.9096,0.0001,11.82149]
[1779421208103,22.91,77725.06,0.2,-0.9096,0.0001,11.82122]
[1779421213138,22.91,77727.37,0.2,-0.90938,0.0001,11.84288]
[1779421217167,22.91,77730.79,0.2,-0.90905,0.0001,11.87538]
[1779421225224,22.91,77731.69,0.2,-0.90898,0.0001,11.88249]
[1779421230260,22.91,77732.14,0.2,-0.90894,0.0001,11.88572]
[1779421236312,22.9,77731.16,0.2,-0.90908,0.0001,11.87137]
[1779421241347,22.9,77731.18,0.2,-0.90909,0.0001,11.87062]
[1779421246382,22.9,77731.7,0.2,-0.90904,0.0001,11.87484]
[1779421251417,22.9,77733.1,0.2,-0.90891,0.0001,11.88756]
[1779421258466,22.9,77732.96,0.2,-0.90894,0.0001,11.885]
[1779421263501,22.9,77732.48,0.2,-0.909,0.0001,11.87949]
[1779421268536,22.9,77731.98,0.2,-0.90905,0.0001,11.87382]
[1779421273572,22.9,77732.73,0.2,-0.90899,0.0001,11.88031]
[1779421274579,22.9,77729.39,0.2,-0.90932,0.0001,11.84779]
[1779421275586,22.9,77724.66,0.2,-0.90978,0.0001,11.80191]
[1779421280621,22.9,77723.93,0.2,-0.90986,0.0001,11.79467]
[1779421287670,22.9,77723.19,0.2,-0.90993,0.0001,11.78724]
[1779421290691,22.9,77729.07,0.2,-0.90936,0.0001,11.84399]
[1779421291698,22.9,77731.48,0.2,-0.90915,0.0001,11.86357]
[1779421296733,22.9,77731.79,0.2,-0.90912,0.0001,11.86573]
[1779421301768,22.89,77731.86,0.2,-0.90913,0.0001,11.86555]
[1779421302775,22.89,77734.39,0.2,-0.90888,0.0001,11.88992]
[1779421308819,22.89,77734.25,0.2,-0.9089,0.0001,11.88733]
[1779421313854,22.89,77735.49,0.2,-0.90879,0.0001,11.89829]
[1779421318888,22.89,77735.46,0.2,-0.90881,0.0001,11.8969]
[1779421323924,22.89,77734.57,0.2,-0.90891,0.0001,11.88723]
[1779421328959,22.89,77736.51,0.2,-0.90873,0.0001,11.90489]
[1779421333994,22.89,77735.99,0.2,-0.90879,0.0001,11.89881]
[1779421339030,22.89,77735.7,0.2,-0.90883,0.0001,11.89521]
[1779421344065,22.89,77736.72,0.2,-0.90873,0.0001,11.90422]
[1779421349102,22.88,77736.55,0.2,-0.90876,0.0001,11.90164]
[1779421357158,22.88,77735.9,0.2,-0.90886,0.0001,11.89032]
[1779421358165,22.88,77728.1,0.2,-0.90963,0.0001,11.81455]
[1779421360179,22.88,77725.89,0.2,-0.90985,0.0001,11.79312]
[1779421365214,22.88,77726.28,0.2,-0.90981,0.0001,11.79692]
[1779421370249,22.88,77726.54,0.2,-0.90979,0.0001,11.79943]
[1779421375284,22.88,77728.72,0.2,-0.90957,0.0001,11.82037]
[1779421380319,22.88,77729.43,0.2,-0.90951,0.0001,11.82694]
[1779421385354,22.88,77729.93,0.2,-0.90946,0.0001,11.8314]
[1779421387368,22.88,77733.37,0.2,-0.90912,0.0001,11.86455]
[1779421394418,22.88,77734.25,0.2,-0.90905,0.0001,11.87213]
[1779421399453,22.88,77731.78,0.2,-0.9093,0.0001,11.84764]
[1779421403488,22.88,77728.72,0.2,-0.9096,0.0001,11.8177]
[1779421404495,22.88,77723.04,0.2,-0.91016,0.0001,11.76272]
[1779421409530,22.88,77721.4,0.2,-0.91031,0.0001,11.74717]
[1779421419600,22.88,77721.4,0.2,-0.91033,0.0001,11.7442]
[1779421424635,22.88,77721.46,0.2,-0.91032,0.0001,11.74504]
[1779421429671,22.88,77721.79,0.2,-0.91029,0.0001,11.74845]
[1779421436720,22.88,77722.32,0.2,-0.91024,0.0001,11.75373]
[1779421441755,22.88,77728.84,0.2,-0.9096,0.0001,11.81683]
[1779421446789,22.88,77729.28,0.2,-0.90956,0.0001,11.82061]
[1779421453838,22.88,77726.75,0.2,-0.90981,0.0001,11.79534]
[1779421458875,22.88,77727.24,0.2,-0.90977,0.0001,11.79958]
[1779421463909,22.88,77724.78,0.2,-0.91002,0.0001,11.77521]
[1779421469951,22.88,77722.27,0.2,-0.91027,0.0001,11.75047]
[1779421475993,22.88,77721.73,0.2,-0.91035,0.0001,11.74119]
[1779421483048,22.88,77723.25,0.2,-0.91021,0.0001,11.75534]
[1779421488083,22.88,77722.41,0.2,-0.91029,0.0001,11.74669]
[1779421493118,22.88,77721.24,0.2,-0.91041,0.0001,11.73491]
[1779421499160,22.88,77721.31,0.2,-0.91041,0.0001,11.73496]
[1779421504195,22.88,77722.1,0.2,-0.91034,0.0001,11.74204]
[1779421509230,22.87,77720.58,0.2,-0.9105,0.0001,11.72681]
[1779421514265,22.87,77720.24,0.2,-0.91053,0.0001,11.72305]
[1779421522321,22.87,77719.99,0.2,-0.91057,0.0001,11.71987]
[1779421527356,22.87,77718.81,0.2,-0.91069,0.0001,11.70804]
[1779421532391,22.87,77718.18,0.2,-0.91078,0.0001,11.69799]
[1779421533398,22.87,77714.57,0.2,-0.91113,0.0001,11.66315]
[1779421534405,22.87,77711.04,0.2,-0.91147,0.0001,11.62918]
[1779421541454,22.87,77711.23,0.2,-0.91145,0.0001,11.63137]
[1779421546491,22.87,77710.62,0.2,-0.9115,0.0001,11.62576]
[1779421547498,22.87,77707.69,0.2,-0.91179,0.0001,11.59766]
[1779421552533,22.87,77710.43,0.2,-0.91152,0.0001,11.62445]
[1779421554547,22.87,77714.53,0.2,-0.91112,0.0001,11.66397]
[1779421556561,22.87,77717.47,0.2,-0.91083,0.0001,11.69226]
[1779421563611,22.87,77717.97,0.2,-0.91079,0.0001,11.69672]
[1779421565624,22.87,77715.48,0.2,-0.91103,0.0001,11.67264]
[1779421570660,22.87,77715.0,0.2,-0.91108,0.0001,11.66797]
[1779421575695,22.87,77714.29,0.2,-0.91115,0.0001,11.66111]
[1779421585765,22.87,77714.11,0.2,-0.91116,0.0001,11.65942]
[1779421590800,22.87,77712.3,0.2,-0.91134,0.0001,11.64211]
[1779421595837,22.87,77710.02,0.2,-0.91158,0.0001,11.61672]
[1779421601879,22.87,77710.06,0.2,-0.91157,0.0001,11.61743]
[1779421606914,22.87,77705.14,0.2,-0.91205,0.0001,11.5705]
[1779421611949,22.87,77706.66,0.2,-0.91189,0.0001,11.58577]
[1779421616984,22.88,77707.97,0.2,-0.91176,0.0001,11.59899]
[1779421622021,22.88,77708.13,0.2,-0.91174,0.0001,11.60117]
[1779421629072,22.88,77708.08,0.2,-0.91173,0.0001,11.60165]
[1779421631085,22.88,77715.55,0.2,-0.91101,0.0001,11.67378]
[1779421635114,22.88,77717.98,0.2,-0.91077,0.0001,11.69731]
[1779421642164,22.88,77719.2,0.2,-0.91065,0.0001,11.70897]
[1779421647200,22.88,77718.59,0.2,-0.91071,0.0001,11.70289]
[1779421651228,22.88,77715.77,0.2,-0.91101,0.0001,11.67194]
[1779421657271,22.88,77715.61,0.2,-0.91103,0.0001,11.67037]
[1779421662306,22.88,77716.55,0.2,-0.91094,0.0001,11.6793]
[1779421667341,22.88,77717.41,0.2,-0.91086,0.0001,11.68737]
[1779421672376,22.88,77716.43,0.2,-0.91095,0.0001,11.67767]
[1779421677411,22.88,77716.33,0.2,-0.91097,0.0001,11.6765]
[1779421691509,22.88,77716.12,0.2,-0.91099,0.0001,11.67388]
[1779421696544,22.88,77716.22,0.2,-0.91099,0.0001,11.67458]
[1779421702586,22.87,77716.39,0.2,-0.91097,0.0001,11.67589]
[1779421707621,22.87,77715.94,0.2,-0.91102,0.0001,11.67127]
[1779421712655,22.87,77716.49,0.2,-0.91099,0.0001,11.67266]
[1779421719705,22.87,77716.83,0.2,-0.91096,0.0001,11.67549]
[1779421728768,22.87,77716.7,0.2,-0.91098,0.0001,11.67367]
[1779421733803,22.87,77716.24,0.2,-0.91103,0.0001,11.66894]
[1779421738838,22.87,77716.19,0.2,-0.91104,0.0001,11.66819]
[1779421746894,22.87,77716.65,0.2,-0.911,0.0001,11.67217]
[1779421754950,22.87,77717.37,0.2,-0.91093,0.0001,11.67855]
[1779421759985,22.87,77717.38,0.2,-0.91094,0.0001,11.67831]
[1779421766027,22.87,77717.34,0.2,-0.91094,0.0001,11.67754]
[1779421771062,22.87,77717.71,0.2,-0.91094,0.0001,11.67714]
[1779421776097,22.87,77717.27,0.2,-0.91098,0.0001,11.67261]
[1779421781132,22.87,77716.95,0.2,-0.91102,0.0001,11.66927]
[1779421790195,22.87,77717.2,0.2,-0.911,0.0001,11.67121]
[1779421793216,22.87,77722.26,0.2,-0.9105,0.0001,11.71985]
[1779421798251,22.87,77724.72,0.2,-0.91027,0.0001,11.7429]
[1779421800265,22.87,77721.74,0.2,-0.91057,0.0001,11.71386]
[1779421806309,22.87,77722.0,0.2,-0.91055,0.0001,11.71579]
[1779421809332,22.87,77724.58,0.2,-0.9103,0.0001,11.74043]
[1779421812353,22.87,77721.1,0.2,-0.91064,0.0001,11.70646]
[1779421819402,22.87,77721.25,0.2,-0.91063,0.0001,11.70738]
[1779421824437,22.87,77721.23,0.2,-0.91064,0.0001,11.70687]
[1779421829472,22.87,77721.09,0.2,-0.91065,0.0001,11.70516]
[1779421834720,22.87,77720.65,0.2,-0.91072,0.0001,11.69708]
[1779421841557,22.87,77721.2,0.2,-0.91067,0.0001,11.70208]
[1779421847599,22.86,77721.23,0.2,-0.91067,0.0001,11.70207]
[1779421852634,22.86,77720.98,0.2,-0.9107,0.0001,11.69938]
[1779421853641,22.86,77737.29,0.2,-0.9091,0.0001,11.85717]
[1779421854648,22.86,77740.51,0.2,-0.90878,0.0001,11.88816]
[1779421856574,22.86,77741.22,0.2,-0.90872,0.0001,11.89474]
[1779421859249,22.86,77744.26,0.2,-0.90842,0.0001,11.92369]
[1779421860272,22.86,77741.66,0.2,-0.90868,0.0001,11.8981]
[1779421863711,22.86,77737.47,0.2,-0.90911,0.0001,11.85606]
[1779421867346,22.86,77738.27,0.2,-0.90904,0.0001,11.86359]
[1779421867397,22.86,77738.27,0.2,-0.90904,0.0001,11.86359]
[1779421867525,22.86,77738.2,0.2,-0.90905,0.0001,11.86242]
[1779421873781,22.86,77738.5,0.2,-0.90903,0.0001,11.8637]
[1779421875910,22.86,77737.23,0.2,-0.90916,0.0001,11.85115]
[1779421875961,22.86,77737.23,0.2,-0.90916,0.0001,11.85115]
[1779421876024,22.86,77737.23,0.2,-0.90916,0.0001,11.85115]
[1779421886871,22.86,77737.73,0.2,-0.90914,0.0001,11.85369]
[1779421890155,22.86,77736.93,0.2,-0.90922,0.0001,11.84558]
[1779421890206,22.86,77736.93,0.2,-0.90922,0.0001,11.84558]
[1779421890270,22.86,77736.93,0.2,-0.90922,0.0001,11.84558]
[1779421895935,22.85,77734.62,0.2,-0.90948,0.0001,11.81863]
[1779421898520,22.85,77734.62,0.2,-0.90948,0.0001,11.81863]
[1779421898572,22.85,77734.62,0.2,-0.90948,0.0001,11.81863]
[1779421898770,22.85,77734.62,0.2,-0.90948,0.0001,11.81863]
[1779421903991,22.85,77734.78,0.2,-0.90947,0.0001,11.81926]
[1779421909026,22.85,77734.65,0.2,-0.90949,0.0001,11.81743]
[1779421910033,22.85,77730.73,0.2,-0.90988,0.0001,11.77934]
[1779421911039,22.85,77719.84,0.2,-0.91094,0.0001,11.67404]
[1779421912047,22.85,77720.14,0.2,-0.91091,0.0001,11.67704]
[1779421914585,22.85,77720.25,0.2,-0.9109,0.0001,11.67831]
[1779421914637,22.85,77720.25,0.2,-0.9109,0.0001,11.67831]
[1779421914769,22.85,77720.25,0.2,-0.9109,0.0001,11.67831]
[1779421918089,22.85,77716.34,0.2,-0.91128,0.0001,11.64104]
[1779421918968,22.85,77716.34,0.2,-0.91128,0.0001,11.64104]
[1779421919020,22.85,77716.34,0.2,-0.91128,0.0001,11.64104]
[1779421919024,22.85,77716.34,0.2,-0.91128,0.0001,11.64104]
[1779421921165,22.85,77716.35,0.2,-0.91127,0.0001,11.64131]
[1779421921268,22.85,77716.35,0.2,-0.91127,0.0001,11.64131]
[1779421925141,22.85,77711.8,0.2,-0.91171,0.0001,11.59838]
[1779421926153,22.86,77696.48,0.2,-0.91318,0.0001,11.45172]
[1779421927160,22.86,77688.96,0.2,-0.91389,9e-05,11.38038]
[1779421929174,22.86,77683.48,0.2,-0.9144,9e-05,11.3288]
[1779421933202,22.86,77686.55,0.2,-0.91411,9e-05,11.35854]
[1779421934209,22.86,77689.27,0.2,-0.91385,9e-05,11.38452]
[1779421935873,22.86,77689.76,0.2,-0.9138,9e-05,11.38921]
[1779421935925,22.86,77689.76,0.2,-0.9138,9e-05,11.38921]
[1779421936040,22.86,77689.76,0.2,-0.9138,9e-05,11.38921]
[1779421941258,22.86,77690.81,0.2,-0.91369,0.0001,11.40038]
[1779421942041,22.86,77690.81,0.2,-0.91369,0.0001,11.40038]
[1779421942092,22.86,77690.81,0.2,-0.91369,0.0001,11.40038]
[1779421942269,22.86,77690.81,0.2,-0.91369,0.0001,11.40038]
[1779421947518,22.86,77690.5,0.2,-0.91368,0.0001,11.40064]
[1779421947569,22.86,77690.5,0.2,-0.91368,0.0001,11.40064]
[1779421947769,22.86,77690.5,0.2,-0.91368,0.0001,11.40064]
[1779421951328,22.86,77710.79,0.2,-0.91174,0.0001,11.59345]
[1779421952335,22.86,77716.77,0.2,-0.91116,0.0001,11.65123]
[1779421954875,22.86,77716.81,0.2,-0.91115,0.0001,11.65196]
[1779421955026,22.86,77716.81,0.2,-0.91115,0.0001,11.65196]
[1779421957773,22.87,77716.38,0.2,-0.91119,0.0001,11.64828]
[1779421957780,22.87,77716.38,0.2,-0.91119,0.0001,11.64828]
[1779421958020,22.87,77716.38,0.2,-0.91119,0.0001,11.64828]
[1779421963176,22.87,77716.43,0.2,-0.91118,0.0001,11.64946]
[1779421963227,22.87,77716.43,0.2,-0.91118,0.0001,11.64946]
[1779421963273,22.87,77716.43,0.2,-0.91118,0.0001,11.64946]
[1779421965426,22.87,77714.02,0.2,-0.91141,0.0001,11.62665]
[1779421966432,22.87,77710.01,0.2,-0.91179,0.0001,11.58824]
[1779421966868,22.87,77710.01,0.2,-0.91179,0.0001,11.58824]
[1779421967022,22.87,77710.01,0.2,-0.91179,0.0001,11.58824]
[1779421968447,22.87,77704.71,0.2,-0.9123,0.0001,11.53782]
[1779421971106,22.87,77704.6,0.2,-0.91231,0.0001,11.53731]
[1779421971169,22.87,77704.6,0.2,-0.91231,0.0001,11.53731]
[1779421971269,22.87,77704.6,0.2,-0.91231,0.0001,11.53731]
[1779421974489,22.87,77710.01,0.2,-0.91177,0.0001,11.59024]
[1779421976024,22.87,77710.65,0.2,-0.91171,0.0001,11.59662]
[1779421976076,22.87,77710.65,0.2,-0.91171,0.0001,11.59662]
[1779421976270,22.87,77710.65,0.2,-0.91171,0.0001,11.59662]
[1779421982187,22.87,77709.49,0.2,-0.91181,0.0001,11.58624]
[1779421982240,22.87,77709.49,0.2,-0.91181,0.0001,11.58624]
[1779421982270,22.87,77709.49,0.2,-0.91181,0.0001,11.58624]
[1779421982371,22.87,77703.84,0.2,-0.91235,0.0001,11.53233]
[1779421987580,22.87,77704.72,0.2,-0.91226,0.0001,11.54186]
[1779421993631,22.87,77702.4,0.2,-0.91247,0.0001,11.52037]
[1779421993683,22.87,77702.4,0.2,-0.91247,0.0001,11.52037]
[1779421993771,22.87,77702.4,0.2,-0.91247,0.0001,11.52037]
[1779422002685,22.87,77701.75,0.2,-0.91251,0.0001,11.51637]
[1779422008727,22.88,77704.62,0.2,-0.91223,0.0001,11.54482]
[1779422010510,22.88,77704.62,0.2,-0.91223,0.0001,11.54482]
[1779422010527,22.88,77704.62,0.2,-0.91223,0.0001,11.54482]
[1779422009734,22.88,77707.31,0.2,-0.91197,0.0001,11.57072]
[1779422010562,22.88,77707.31,0.2,-0.91197,0.0001,11.57072]
[1779422010848,22.88,77707.31,0.2,-0.91197,0.0001,11.57072]
[1779422011023,22.88,77707.31,0.2,-0.91197,0.0001,11.57072]
[1779422017790,22.88,77707.65,0.2,-0.91196,0.0001,11.57084]
[1779422022972,22.88,77707.55,0.2,-0.91196,0.0001,11.57012]
[1779422023024,22.88,77707.55,0.2,-0.91196,0.0001,11.57012]
[1779422023268,22.88,77707.55,0.2,-0.91196,0.0001,11.57012]
[1779422028868,22.88,77706.04,0.2,-0.9121,0.0001,11.55607]
[1779422030376,22.88,77706.04,0.2,-0.9121,0.0001,11.55607]
[1779422030427,22.88,77706.04,0.2,-0.9121,0.0001,11.55607]
[1779422030525,22.88,77706.04,0.2,-0.9121,0.0001,11.55607]
[1779422035917,22.88,77705.23,0.2,-0.91218,0.0001,11.54885]
[1779422037826,22.88,77705.61,0.2,-0.91214,0.0001,11.55259]
[1779422037878,22.88,77705.61,0.2,-0.91214,0.0001,11.55259]
[1779422038020,22.88,77705.61,0.2,-0.91214,0.0001,11.55259]
[1779422040954,22.88,77702.31,0.2,-0.91245,0.0001,11.52131]
[1779422045989,22.88,77702.9,0.2,-0.91239,0.0001,11.52753]
[1779422048886,22.88,77702.19,0.2,-0.91246,0.0001,11.52094]
[1779422048931,22.88,77702.19,0.2,-0.91246,0.0001,11.52094]
[1779422049021,22.88,77702.19,0.2,-0.91246,0.0001,11.52094]
[1779422059081,22.88,77702.13,0.2,-0.91245,0.0001,11.52155]
[1779422060239,22.88,77702.13,0.2,-0.91245,0.0001,11.52155]
[1779422060270,22.88,77702.13,0.2,-0.91245,0.0001,11.52155]
[1779422060291,22.88,77702.13,0.2,-0.91245,0.0001,11.52155]
[1779422066130,22.88,77702.81,0.2,-0.91238,0.0001,11.52869]
[1779422072171,22.88,77702.86,0.2,-0.91239,0.0001,11.52603]
[1779422076797,22.88,77702.49,0.2,-0.91242,0.0001,11.5228]
[1779422076849,22.88,77702.49,0.2,-0.91242,0.0001,11.5228]
[1779422077022,22.88,77702.49,0.2,-0.91242,0.0001,11.5228]
[1779422083249,22.88,77702.46,0.2,-0.91242,0.0001,11.52306]
[1779422094965,22.88,77702.51,0.2,-0.91241,0.0001,11.52378]
[1779422095019,22.88,77702.51,0.2,-0.91241,0.0001,11.52378]
[1779422100370,22.88,77701.66,0.2,-0.91248,0.0001,11.51673]
[1779422100741,22.88,77701.66,0.2,-0.91248,0.0001,11.51673]
[1779422100769,22.88,77701.66,0.2,-0.91248,0.0001,11.51673]
[1779422100793,22.88,77701.66,0.2,-0.91248,0.0001,11.51673]
[1779422101416,22.88,77701.66,0.2,-0.91248,0.0001,11.51673]
[1779422101523,22.88,77701.66,0.2,-0.91248,0.0001,11.51673]
[1779422101622,22.88,77705.61,0.2,-0.9121,0.0001,11.55465]
[1779422102384,22.88,77711.8,0.2,-0.91151,0.0001,11.6141]
[1779422105640,22.88,77712.74,0.2,-0.91142,0.0001,11.623]
[1779422105407,22.88,77703.53,0.2,-0.91231,0.0001,11.53453]
[1779422105771,22.88,77703.53,0.2,-0.91231,0.0001,11.53453]
[1779422105860,22.88,77703.53,0.2,-0.91231,0.0001,11.53453]
[1779422106414,22.88,77702.04,0.2,-0.91245,0.0001,11.52032]
[1779422107286,22.88,77702.04,0.2,-0.91245,0.0001,11.52032]
[1779422107519,22.88,77702.04,0.2,-0.91245,0.0001,11.52032]
[1779422113463,22.88,77702.92,0.2,-0.91236,0.0001,11.52932]
[1779422116510,22.88,77702.46,0.2,-0.9124,0.0001,11.52498]
[1779422116519,22.88,77702.46,0.2,-0.9124,0.0001,11.52498]
[1779422116562,22.88,77702.46,0.2,-0.9124,0.0001,11.52498]
[1779422123537,22.88,77701.01,0.2,-0.91253,0.0001,11.51185]
[1779422129143,22.88,77701.26,0.2,-0.91251,0.0001,11.51449]
[1779422129194,22.88,77701.26,0.2,-0.91251,0.0001,11.51449]
[1779422129270,22.88,77701.26,0.2,-0.91251,0.0001,11.51449]
[1779422131341,22.89,77701.08,0.2,-0.91252,0.0001,11.51307]
[1779422131518,22.89,77701.08,0.2,-0.91252,0.0001,11.51307]
[1779422131592,22.89,77693.22,0.2,-0.9133,0.0001,11.43442]
[1779422132599,22.89,77690.77,0.2,-0.91353,0.0001,11.41124]
[1779422135621,22.89,77688.47,0.2,-0.91374,9e-05,11.3901]
[1779422138013,22.89,77688.47,0.2,-0.91374,9e-05,11.3901]
[1779422138019,22.89,77688.47,0.2,-0.91374,9e-05,11.3901]
[1779422147708,22.89,77689.4,0.2,-0.91366,0.0001,11.39821]
[1779422152743,22.88,77689.76,0.2,-0.91363,0.0001,11.40092]
[1779422154020,22.88,77689.76,0.2,-0.91363,0.0001,11.40092]
[1779422154071,22.88,77689.76,0.2,-0.91363,0.0001,11.40092]
[1779422154270,22.88,77689.76,0.2,-0.91363,0.0001,11.40092]
[1779422160130,22.88,77689.63,0.2,-0.91365,0.0001,11.39872]
[1779422160182,22.88,77689.63,0.2,-0.91365,0.0001,11.39872]
[1779422160269,22.88,77689.63,0.2,-0.91365,0.0001,11.39872]
[1779422161806,22.88,77695.0,0.2,-0.91315,0.0001,11.44952]
[1779422164827,22.88,77698.68,0.2,-0.9128,0.0001,11.48375]
[1779422166410,22.88,77698.68,0.2,-0.9128,0.0001,11.48375]
[1779422166462,22.88,77698.68,0.2,-0.9128,0.0001,11.48375]
[1779422166520,22.88,77698.68,0.2,-0.9128,0.0001,11.48375]
[1779422171877,22.88,77700.06,0.2,-0.91269,0.0001,11.49464]
[1779422177918,22.88,77698.68,0.2,-0.91284,0.0001,11.47993]
[1779422181799,22.88,77698.68,0.2,-0.91284,0.0001,11.47993]
[1779422181846,22.88,77698.68,0.2,-0.91284,0.0001,11.47993]
[1779422182021,22.88,77698.68,0.2,-0.91284,0.0001,11.47993]
[1779422188334,22.88,77698.53,0.2,-0.91288,0.0001,11.47646]
[1779422188392,22.88,77698.53,0.2,-0.91288,0.0001,11.47646]
[1779422188996,22.88,77694.02,0.2,-0.91332,0.0001,11.43246]
[1779422194265,22.87,77693.74,0.2,-0.91337,0.0001,11.42574]
[1779422194317,22.87,77693.74,0.2,-0.91337,0.0001,11.42574]
[1779422194418,22.87,77696.57,0.2,-0.91311,0.0001,11.45218]
[1779422196270,22.87,77698.03,0.2,-0.91297,0.0001,11.46589]
[1779422202092,22.87,77697.94,0.2,-0.913,0.0001,11.46295]
[1779422206210,22.87,77697.91,0.2,-0.91301,0.0001,11.46235]
[1779422215183,22.87,77696.92,0.2,-0.91314,0.0001,11.449]
[1779422220218,22.87,77697.47,0.2,-0.91311,0.0001,11.45244]
[1779422225253,22.86,77699.54,0.2,-0.91293,0.0001,11.47032]
[1779422232301,22.86,77699.43,0.2,-0.91297,0.0001,11.46638]
[1779422237337,22.86,77700.52,0.2,-0.91288,0.0001,11.47473]
[1779422242372,22.86,77700.5,0.2,-0.91291,0.0001,11.47233]
[1779422247407,22.85,77699.21,0.2,-0.91305,0.0001,11.45787]
[1779422252445,22.85,77698.03,0.2,-0.91321,0.0001,11.44092]
[1779422257480,22.85,77699.2,0.2,-0.91312,0.0001,11.45005]
[1779422262515,22.85,77699.34,0.2,-0.91313,0.0001,11.44931]
[1779422267550,22.84,77701.29,0.2,-0.91296,0.0001,11.46588]
[1779422272585,22.84,77704.06,0.2,-0.91272,0.0001,11.49031]
[1779422277620,22.84,77705.76,0.2,-0.91258,0.0001,11.50449]
[1779422282655,22.84,77706.36,0.2,-0.91254,0.0001,11.50816]
[1779422288696,22.84,77706.36,0.2,-0.91256,0.0001,11.5058]
[1779422293732,22.83,77706.36,0.2,-0.91258,0.0001,11.50401]
[1779422302795,22.83,77705.67,0.2,-0.91268,0.0001,11.49452]
[1779422307830,22.83,77704.73,0.2,-0.91278,0.0001,11.484]
[1779422315888,22.83,77701.14,0.2,-0.91317,0.0001,11.44375]
[1779422320923,22.83,77700.68,0.2,-0.91323,0.0001,11.43819]
[1779422325958,22.82,77699.39,0.2,-0.91336,0.0001,11.42478]
[1779422334014,22.82,77699.52,0.2,-0.91337,0.0001,11.4242]
[1779422341063,22.82,77698.49,0.2,-0.91348,0.0001,11.41302]
[1779422347107,22.82,77697.95,0.2,-0.91354,0.0001,11.40686]
[1779422352141,22.82,77700.39,0.2,-0.91333,0.0001,11.42828]
[1779422357177,22.82,77699.69,0.2,-0.91342,0.0001,11.41956]
[1779422364227,22.81,77700.49,0.2,-0.91337,0.0001,11.42449]
[1779422369261,22.81,77702.79,0.2,-0.91317,0.0001,11.44443]
[1779422374296,22.81,77702.98,0.2,-0.9132,0.0001,11.4405]
[1779422381345,22.8,77703.33,0.2,-0.9132,0.0001,11.44081]
[1779422386380,22.8,77703.68,0.2,-0.91318,0.0001,11.44207]
[1779422391414,22.8,77702.61,0.2,-0.9133,0.0001,11.43027]
[1779422396451,22.8,77702.71,0.2,-0.91331,0.0001,11.42948]
[1779422398464,22.8,77708.08,0.2,-0.9128,0.0001,11.48017]
[1779422403500,22.8,77711.62,0.2,-0.91248,0.0001,11.51225]
[1779422405514,22.8,77715.24,0.2,-0.91213,0.0001,11.54676]
[1779422406521,22.8,77718.4,0.2,-0.91183,0.0001,11.57686]
[1779422407529,22.8,77727.25,0.2,-0.91098,0.0001,11.6619]
[1779422408537,22.8,77728.51,0.2,-0.91085,0.0001,11.67445]
[1779422413572,22.8,77727.81,0.2,-0.91091,0.0001,11.66813]
[1779422418607,22.8,77725.89,0.2,-0.9111,0.0001,11.64925]
[1779422425658,22.79,77728.03,0.2,-0.91091,0.0001,11.66795]
[1779422430692,22.79,77728.02,0.2,-0.91093,0.0001,11.66653]
[1779422435727,22.79,77727.42,0.2,-0.91102,0.0001,11.65678]
[1779422440762,22.79,77727.24,0.2,-0.91104,0.0001,11.654]
[1779422446805,22.79,77726.43,0.2,-0.91114,0.0001,11.64453]
[1779422451840,22.79,77727.79,0.2,-0.91102,0.0001,11.65598]
[1779422457882,22.78,77727.84,0.2,-0.91104,0.0001,11.65437]
[1779422462918,22.78,77727.82,0.2,-0.91106,0.0001,11.65246]
[1779422467952,22.78,77727.84,0.2,-0.91108,0.0001,11.65094]
[1779422473996,22.78,77727.85,0.2,-0.9111,0.0001,11.64901]
[1779422484067,22.78,77727.9,0.2,-0.91112,0.0001,11.64616]
[1779422489102,22.77,77727.77,0.2,-0.91115,0.0001,11.64327]
[1779422494137,22.77,77727.73,0.2,-0.9112,0.0001,11.63765]
[1779422499174,22.77,77727.84,0.2,-0.9112,0.0001,11.63713]
[1779422506223,22.77,77727.71,0.2,-0.91124,0.0001,11.63338]
[1779422511260,22.77,77727.76,0.2,-0.91125,0.0001,11.63233]
[1779422517300,22.76,77727.91,0.2,-0.91126,0.0001,11.63197]
[1779422523342,22.76,77730.05,0.2,-0.91107,0.0001,11.65081]
[1779422525360,22.76,77732.83,0.2,-0.9108,0.0001,11.67702]
[1779422526365,22.76,77740.85,0.2,-0.91001,0.0001,11.75488]
[1779422528379,22.76,77742.67,0.2,-0.90984,0.0001,11.7724]
[1779422533414,22.76,77742.59,0.2,-0.90985,0.0001,11.77123]
[1779422536905,22.76,77742.47,0.2,-0.90986,0.0001,11.76995]
[1779422539456,22.76,77736.83,0.2,-0.91042,0.0001,11.71502]
[1779422544491,22.76,77734.9,0.2,-0.9106,0.0001,11.6967]
[1779422549526,22.76,77735.68,0.2,-0.91052,0.0001,11.70467]
[1779422554561,22.76,77736.06,0.2,-0.91051,0.0001,11.70514]
[1779422560603,22.76,77742.2,0.2,-0.9099,0.0001,11.76524]
[1779422563623,22.76,77744.68,0.2,-0.90965,0.0001,11.78929]
[1779422568659,22.76,77742.43,0.2,-0.90988,0.0001,11.7672]
[1779422573694,22.76,77742.54,0.2,-0.90987,0.0001,11.76823]
[1779422579736,22.76,77742.45,0.2,-0.90987,0.0001,11.76736]
[1779422584771,22.76,77743.51,0.2,-0.90977,0.0001,11.77771]
[1779422589806,22.76,77742.74,0.2,-0.90985,0.0001,11.77025]
[1779422594842,22.76,77744.74,0.2,-0.90965,0.0001,11.7897]
[1779422600885,22.76,77744.72,0.2,-0.90965,0.0001,11.7894]
[1779422605921,22.76,77745.17,0.2,-0.90961,0.0001,11.79373]
[1779422610956,22.76,77745.79,0.2,-0.90955,0.0001,11.79967]
[1779422615992,22.76,77745.26,0.2,-0.90962,0.0001,11.79082]
[1779422621027,22.76,77744.5,0.2,-0.9097,0.0001,11.78349]
[1779422627069,22.76,77744.5,0.2,-0.9097,0.0001,11.78361]
[1779422632996,22.76,77744.61,0.2,-0.90969,0.0001,11.78478]
[1779422639153,22.76,77745.0,0.2,-0.90964,0.0001,11.78877]
[1779422644191,22.76,77744.96,0.2,-0.90965,0.0001,11.78849]
[1779422649226,22.76,77744.47,0.2,-0.90969,0.0001,11.7839]
[1779422654261,22.76,77744.84,0.2,-0.90966,0.0001,11.78771]
[1779422659297,22.76,77743.54,0.2,-0.90978,0.0001,11.77528]
[1779422664333,22.76,77743.23,0.2,-0.90981,0.0001,11.77257]
[1779422669367,22.76,77745.47,0.2,-0.90958,0.0001,11.79466]
[1779422673402,22.76,77757.5,0.2,-0.90841,0.0001,11.9084]
[1779422675416,22.76,77753.88,0.2,-0.90877,0.0001,11.87336]
[1779422680451,22.76,77754.18,0.2,-0.90874,0.0001,11.87673]
[1779422686458,22.77,77754.9,0.2,-0.90866,0.0001,11.88418]
[1779422691528,22.77,77754.63,0.2,-0.90868,0.0001,11.88234]
[1779422695556,22.77,77749.09,0.2,-0.90922,0.0001,11.82884]
[1779422699584,22.77,77746.16,0.2,-0.90951,0.0001,11.80094]
[1779422704619,22.77,77746.01,0.2,-0.90952,0.0001,11.79981]
[1779422710661,22.77,77752.51,0.2,-0.90887,0.0001,11.86379]
[1779422711668,22.77,77755.92,0.2,-0.90853,0.0001,11.89724]
[1779422716703,22.77,77757.51,0.2,-0.90836,0.0001,11.9133]
[1779422721738,22.77,77757.38,0.2,-0.90838,0.0001,11.91196]
[1779422727780,22.77,77757.47,0.2,-0.90837,0.0001,11.91235]
[1779422734830,22.77,77757.37,0.2,-0.90841,0.0001,11.90715]
[1779422739864,22.77,77756.4,0.2,-0.90851,0.0001,11.89739]
[1779422744900,22.77,77757.58,0.2,-0.9084,0.0001,11.90869]
[1779422749935,22.77,77757.34,0.2,-0.90842,0.0001,11.90603]
[1779422754970,22.77,77758.13,0.2,-0.90835,0.0001,11.91348]
[1779422756984,22.77,77761.6,0.2,-0.908,0.0001,11.94749]
[1779422762020,22.77,77763.05,0.2,-0.90785,0.0001,11.96175]
[1779422764033,22.77,77766.52,0.2,-0.90751,0.0001,11.99572]
[1779422769068,22.77,77765.65,0.2,-0.9076,0.0001,11.98684]
[1779422774103,22.77,77767.33,0.2,-0.90743,0.0001,12.00282]
[1779422775066,22.77,77767.33,0.2,-0.90743,0.0001,12.00282]
[1779422781153,22.76,77766.51,0.2,-0.90753,0.0001,11.9937]
[1779422783167,22.76,77763.8,0.2,-0.9078,0.0001,11.96679]
[1779422784173,22.76,77760.51,0.2,-0.90813,0.0001,11.93446]
[1779422789210,22.76,77759.96,0.2,-0.90819,0.0001,11.92876]
[1779422794245,22.76,77760.75,0.2,-0.90814,0.0001,11.93247]
[1779422798036,22.76,77760.69,0.2,-0.90815,0.0001,11.93164]
[1779422803308,22.76,77760.85,0.2,-0.90814,0.0001,11.93263]
[1779422804315,22.76,77765.83,0.2,-0.90764,0.0001,11.98131]
[1779422809349,22.76,77767.18,0.2,-0.90752,0.0001,11.9935]
[1779422814385,22.76,77767.11,0.2,-0.90754,0.0001,11.99157]
[1779422818546,22.76,77767.14,0.2,-0.90754,0.0001,11.9916]
[1779422824456,22.76,77767.81,0.2,-0.90749,0.0001,11.99563]
[1779422829491,22.76,77769.4,0.2,-0.90735,0.0001,12.00962]
[1779422831505,22.75,77776.12,0.2,-0.90668,0.0001,12.07494]
[1779422836540,22.75,77777.31,0.2,-0.90658,0.0001,12.08426]
[1779422838554,22.75,77780.61,0.2,-0.90626,0.0001,12.11574]
[1779422839561,22.75,77786.51,0.2,-0.90566,0.0001,12.17344]
[1779422840567,22.75,77791.61,0.2,-0.90514,0.0001,12.22393]
[1779422841574,22.75,77791.31,0.2,-0.90517,0.0001,12.22084]
[1779422846610,22.75,77786.38,0.2,-0.90568,0.0001,12.17189]
[1779422847616,22.75,77778.9,0.2,-0.90644,0.0001,12.09786]
[1779422849755,22.75,77778.2,0.2,-0.90652,0.0001,12.09073]
[1779422855673,22.75,77779.0,0.2,-0.90647,0.0001,12.09432]
[1779422860708,22.75,77778.55,0.2,-0.90653,0.0001,12.08825]
[1779422865743,22.75,77778.35,0.2,-0.90657,0.0001,12.0845]
[1779422867756,22.75,77785.79,0.2,-0.90582,0.0001,12.15744]
[1779422872792,22.74,77787.26,0.2,-0.90568,0.0001,12.17103]
[1779422876819,22.74,77790.72,0.2,-0.90533,0.0001,12.20447]
[1779422881855,22.74,77785.99,0.2,-0.90581,0.0001,12.15787]
[1779422886890,22.74,77789.95,0.2,-0.90541,0.0001,12.19679]
[1779422889911,22.74,77798.98,0.2,-0.90448,0.0001,12.2864]
[1779422894945,22.74,77799.15,0.2,-0.90447,0.0001,12.28785]
[1779422899981,22.74,77799.08,0.2,-0.90447,0.0001,12.28706]
[1779422905016,22.74,77799.35,0.2,-0.90445,0.0001,12.28983]
[1779422909044,22.74,77802.13,0.2,-0.90416,0.0001,12.31744]
[1779422914080,22.74,77800.72,0.2,-0.90433,0.0001,12.29988]
[1779422919113,22.74,77800.79,0.2,-0.90432,0.0001,12.30084]
[1779422924150,22.74,77800.23,0.2,-0.90437,0.0001,12.29554]
[1779422929186,22.74,77800.37,0.2,-0.90435,0.0001,12.29718]
[1779422934221,22.74,77800.75,0.2,-0.90431,0.0001,12.30108]
[1779422939256,22.74,77800.38,0.2,-0.90435,0.0001,12.29746]
[1779422944293,22.74,77802.94,0.2,-0.90409,0.0001,12.32278]
[1779422949328,22.74,77802.74,0.2,-0.90411,0.0001,12.32051]
[1779422954362,22.74,77802.03,0.2,-0.90419,0.0001,12.31319]
[1779422959401,22.74,77802.38,0.2,-0.90416,0.0001,12.31635]
[1779422964436,22.74,77802.63,0.2,-0.90413,0.0001,12.31849]
[1779422969472,22.74,77802.05,0.2,-0.9042,0.0001,12.31239]
[1779422974507,22.74,77802.42,0.2,-0.90419,0.0001,12.31208]
[1779422975514,22.74,77807.16,0.2,-0.9037,0.0001,12.35908]
[1779422981555,22.74,77809.5,0.2,-0.90347,0.0001,12.38119]
[1779422985975,22.74,77809.56,0.2,-0.90347,0.0001,12.3812]
[1779422986027,22.74,77809.56,0.2,-0.90347,0.0001,12.3812]
[1779422986076,22.74,77807.77,0.2,-0.90366,0.0001,12.36301]
[1779422990619,22.74,77804.34,0.2,-0.90402,0.0001,12.32832]
[1779422995654,22.74,77802.94,0.2,-0.90417,0.0001,12.31396]
[1779423000688,22.74,77802.53,0.2,-0.90421,0.0001,12.30952]
[1779423004723,22.74,77805.03,0.2,-0.90396,0.0001,12.334]
[1779423010765,22.74,77802.39,0.2,-0.90424,0.0001,12.30712]
[1779423015800,22.74,77804.28,0.2,-0.90405,0.0001,12.32554]
[1779423020836,22.74,77804.57,0.2,-0.90402,0.0001,12.32779]
[1779423025050,22.74,77804.79,0.2,-0.90401,0.0001,12.32956]
[1779423031912,22.73,77805.25,0.2,-0.904,0.0001,12.3292]
[1779423036956,22.73,77804.24,0.2,-0.90411,0.0001,12.31852]
[1779423042990,22.73,77799.8,0.2,-0.90457,0.0001,12.27366]
[1779423043997,22.73,77796.34,0.2,-0.90493,0.0001,12.23933]
[1779423049032,22.73,77796.61,0.2,-0.9049,0.0001,12.24218]
[1779423054067,22.73,77797.64,0.2,-0.90479,0.0001,12.25247]
[1779423059102,22.73,77797.24,0.2,-0.90483,0.0001,12.24857]
[1779423062122,22.73,77799.81,0.2,-0.90457,0.0001,12.2741]
[1779423067158,22.73,77800.25,0.2,-0.90453,0.0001,12.27828]
[1779423072193,22.73,77801.96,0.2,-0.90435,0.0001,12.29507]
[1779423077228,22.73,77803.62,0.2,-0.90418,0.0001,12.3111]
[1779423082263,22.73,77803.16,0.2,-0.90424,0.0001,12.30607]
[1779423086291,22.73,77807.56,0.2,-0.90378,0.0001,12.34948]
[1779423089311,22.73,77810.1,0.2,-0.90352,0.0001,12.37441]
[1779423092335,22.73,77798.49,0.2,-0.90475,0.0001,12.25502]
[1779423093342,22.73,77797.05,0.2,-0.9049,0.0001,12.24109]
[1779423098377,22.73,77796.88,0.2,-0.9049,0.0001,12.24119]
[1779423103412,22.74,77796.88,0.2,-0.90488,0.0001,12.24297]
[1779423108447,22.74,77796.73,0.2,-0.90488,0.0001,12.24324]
[1779423116503,22.74,77797.64,0.2,-0.90476,0.0001,12.25482]
[1779423122546,22.74,77798.12,0.2,-0.90469,0.0001,12.26145]
[1779423127582,22.74,77799.24,0.2,-0.90456,0.0001,12.27397]
[1779423133622,22.74,77799.0,0.2,-0.90456,0.0001,12.27318]
[1779423138658,22.75,77798.66,0.2,-0.90458,0.0001,12.27113]
[1779423143693,22.75,77798.77,0.2,-0.90456,0.0001,12.27352]
[1779423150742,22.75,77798.76,0.2,-0.90454,0.0001,12.27519]
[1779423155777,22.75,77798.89,0.2,-0.90454,0.0001,12.27402]
[1779423160812,22.75,77799.58,0.2,-0.90446,0.0001,12.28202]
[1779423167861,22.75,77799.24,0.2,-0.90448,0.0001,12.28023]
[1779423172896,22.76,77800.19,0.2,-0.90437,0.0001,12.29074]
[1779423178484,22.76,77799.72,0.2,-0.90441,0.0001,12.2867]
[1779423183973,22.76,77799.65,0.2,-0.90439,0.0001,12.28794]
[1779423189010,22.76,77799.5,0.2,-0.9044,0.0001,12.28752]
[1779423194045,22.76,77800.06,0.2,-0.90433,0.0001,12.29412]
[1779423199080,22.76,77799.48,0.2,-0.90438,0.0001,12.2894]
[1779423210157,22.76,77799.66,0.2,-0.90434,0.0001,12.2934]
[1779423216199,22.76,77799.79,0.2,-0.90434,0.0001,12.29216]
[1779423222241,22.77,77799.74,0.2,-0.90433,0.0001,12.29283]
[1779423227276,22.77,77799.14,0.2,-0.90438,0.0001,12.28787]
[1779423233318,22.77,77798.97,0.2,-0.90438,0.0001,12.28741]
[1779423238353,22.77,77799.4,0.2,-0.90433,0.0001,12.29269]
[1779423243388,22.77,77799.33,0.2,-0.90433,0.0001,12.29297]
[1779423248427,22.77,77799.4,0.2,-0.90431,0.0001,12.29463]
[1779423253458,22.77,77799.34,0.2,-0.9043,0.0001,12.295]
[1779423265542,22.77,77798.66,0.2,-0.90435,0.0001,12.29053]
[1779423269570,22.78,77805.69,0.2,-0.90362,0.0001,12.361]
[1779423271584,22.78,77808.02,0.2,-0.90341,0.0001,12.37987]
[1779423276620,22.77,77807.36,0.2,-0.90349,0.0001,12.37186]
[1779423281655,22.77,77808.04,0.2,-0.90343,0.0001,12.37724]
[1779423286690,22.77,77808.83,0.2,-0.90337,0.0001,12.38373]
[1779423287697,22.77,77815.66,0.2,-0.90266,0.0001,12.4514]
[1779423289711,22.77,77817.76,0.2,-0.90245,0.0001,12.47147]
[1779423291725,22.77,77814.87,0.2,-0.90276,0.0001,12.44183]
[1779423295753,22.77,77807.28,0.2,-0.90356,0.0001,12.3649]
[1779423297766,22.77,77801.7,0.2,-0.90414,0.0001,12.30914]
[1779423299781,22.77,77806.28,0.2,-0.90367,0.0001,12.35438]
[1779423303810,22.77,77811.39,0.2,-0.90315,0.0001,12.40439]
[1779423304817,22.77,77814.17,0.2,-0.90286,0.0001,12.43176]
[1779423309853,22.76,77816.24,0.2,-0.90267,0.0001,12.45055]
[1779423315896,22.76,77817.11,0.2,-0.9026,0.0001,12.45715]
[1779423320908,22.76,77818.94,0.2,-0.90241,0.0001,12.47519]
[1779423321113,22.76,77818.94,0.2,-0.90241,0.0001,12.47519]
[1779423321194,22.76,77824.66,0.2,-0.90181,0.00011,12.53244]
[1779423323035,22.76,77825.46,0.2,-0.90172,0.00011,12.54043]
[1779423323089,22.76,77825.46,0.2,-0.90172,0.00011,12.54043]
[1779423323271,22.76,77825.46,0.2,-0.90172,0.00011,12.54043]
[1779423328675,22.76,77828.34,0.2,-0.90142,0.00011,12.56949]
[1779423328727,22.76,77828.34,0.2,-0.90142,0.00011,12.56949]
[1779423328771,22.76,77828.34,0.2,-0.90142,0.00011,12.56949]
[1779423334026,22.76,77828.02,0.2,-0.90147,0.00011,12.56288]
[1779423339396,22.76,77827.34,0.2,-0.90154,0.00011,12.55626]
[1779423339448,22.76,77827.34,0.2,-0.90154,0.00011,12.55626]
[1779423339523,22.76,77827.34,0.2,-0.90154,0.00011,12.55626]
[1779423340772,22.76,77827.14,0.2,-0.90156,0.00011,12.55438]
[1779423340825,22.76,77827.14,0.2,-0.90156,0.00011,12.55438]
[1779423341019,22.76,77825.15,0.2,-0.90177,0.00011,12.53455]
[1779423341093,22.76,77818.67,0.2,-0.90245,0.0001,12.46988]
[1779423342600,22.76,77818.67,0.2,-0.90245,0.0001,12.46988]
[1779423342651,22.76,77818.67,0.2,-0.90245,0.0001,12.46988]
[1779423342774,22.76,77818.67,0.2,-0.90245,0.0001,12.46988]
[1779423342870,22.76,77816.04,0.2,-0.90273,0.0001,12.44325]
[1779423344588,22.76,77816.25,0.2,-0.90271,0.0001,12.44534]
[1779423344639,22.76,77816.25,0.2,-0.90271,0.0001,12.44534]
[1779423344772,22.76,77816.25,0.2,-0.90271,0.0001,12.44534]
[1779423348325,22.76,77816.19,0.2,-0.90273,0.0001,12.44336]
[1779423348377,22.76,77816.19,0.2,-0.90273,0.0001,12.44336]
[1779423348518,22.76,77816.19,0.2,-0.90273,0.0001,12.44336]
[1779423353214,22.76,77817.24,0.2,-0.90263,0.0001,12.45271]
[1779423353266,22.76,77817.24,0.2,-0.90263,0.0001,12.45271]
[1779423353271,22.76,77817.24,0.2,-0.90263,0.0001,12.45271]
[1779423354926,22.76,77816.73,0.2,-0.90269,0.0001,12.44741]
[1779423355019,22.76,77816.73,0.2,-0.90269,0.0001,12.44741]
[1779423357411,22.76,77816.7,0.2,-0.90269,0.0001,12.44689]
[1779423357463,22.76,77816.7,0.2,-0.90269,0.0001,12.44689]
[1779423357523,22.76,77816.7,0.2,-0.90269,0.0001,12.44689]
[1779423363247,22.76,77816.11,0.2,-0.90276,0.0001,12.44046]
[1779423363272,22.76,77816.11,0.2,-0.90276,0.0001,12.44046]
[1779423363298,22.76,77816.11,0.2,-0.90276,0.0001,12.44046]
[1779423363776,22.76,77816.11,0.2,-0.90276,0.0001,12.44046]
[1779423364018,22.76,77816.25,0.2,-0.90275,0.0001,12.44175]
[1779423364256,22.76,77813.63,0.2,-0.90302,0.0001,12.41554]
[1779423365483,22.76,77813.63,0.2,-0.90302,0.0001,12.41554]
[1779423365529,22.76,77813.63,0.2,-0.90302,0.0001,12.41554]
[1779423365535,22.76,77813.63,0.2,-0.90302,0.0001,12.41554]
[1779423365623,22.76,77808.3,0.2,-0.90358,0.0001,12.36248]
[1779423366958,22.76,77808.29,0.2,-0.90358,0.0001,12.36244]
[1779423367010,22.76,77808.29,0.2,-0.90358,0.0001,12.36244]
[1779423367023,22.76,77808.29,0.2,-0.90358,0.0001,12.36244]
[1779423372325,22.76,77807.79,0.2,-0.90362,0.0001,12.35782]
[1779423372520,22.76,77807.79,0.2,-0.90362,0.0001,12.35782]
[1779423378849,22.76,77807.05,0.2,-0.9037,0.0001,12.351]
[1779423378900,22.76,77807.05,0.2,-0.9037,0.0001,12.351]
[1779423379022,22.76,77807.01,0.2,-0.9037,0.0001,12.35071]
[1779423385404,22.76,77806.8,0.2,-0.90371,0.0001,12.34942]
[1779423391446,22.76,77806.82,0.2,-0.90373,0.0001,12.34663]
[1779423399502,22.76,77801.75,0.2,-0.90424,0.0001,12.2973]
[1779423401516,22.76,77797.1,0.2,-0.90472,0.0001,12.25127]
[1779423402811,22.76,77797.1,0.2,-0.90472,0.0001,12.25127]
[1779423402863,22.76,77797.1,0.2,-0.90472,0.0001,12.25127]
[1779423403020,22.76,77797.88,0.2,-0.90464,0.0001,12.25908]
[1779423406551,22.76,77791.52,0.2,-0.90529,0.0001,12.19626]
[1779423408085,22.76,77791.21,0.2,-0.90532,0.0001,12.19308]
[1779423408137,22.76,77791.21,0.2,-0.90532,0.0001,12.19308]
[1779423408268,22.76,77791.21,0.2,-0.90532,0.0001,12.19308]
[1779423409572,22.76,77787.35,0.2,-0.90572,0.0001,12.15477]
[1779423411586,22.76,77790.68,0.2,-0.90537,0.0001,12.18822]
[1779423414578,22.76,77791.12,0.2,-0.90532,0.0001,12.19304]
[1779423414630,22.76,77791.12,0.2,-0.90532,0.0001,12.19304]
[1779423414773,22.76,77791.12,0.2,-0.90532,0.0001,12.19304]
[1779423419670,22.76,77790.63,0.2,-0.90536,0.0001,12.18938]
[1779423419722,22.76,77790.63,0.2,-0.90536,0.0001,12.18938]
[1779423419770,22.76,77790.63,0.2,-0.90536,0.0001,12.18938]
[1779423420648,22.76,77785.37,0.2,-0.90589,0.0001,12.13797]
[1779423425685,22.76,77783.58,0.2,-0.90608,0.0001,12.12052]
[1779423429713,22.76,77779.33,0.2,-0.90651,0.0001,12.07886]
[1779423432569,22.76,77780.35,0.2,-0.9064,0.0001,12.08903]
[1779423432620,22.76,77780.35,0.2,-0.9064,0.0001,12.08903]
[1779423432774,22.76,77780.35,0.2,-0.9064,0.0001,12.08903]
[1779423434748,22.76,77784.36,0.2,-0.90599,0.0001,12.12849]
[1779423437677,22.76,77783.74,0.2,-0.90606,0.0001,12.12223]
[1779423437728,22.76,77783.74,0.2,-0.90606,0.0001,12.12223]
[1779423437771,22.76,77783.74,0.2,-0.90606,0.0001,12.12223]
[1779423442736,22.76,77785.22,0.2,-0.90591,0.0001,12.13648]
[1779423442768,22.76,77785.22,0.2,-0.90591,0.0001,12.13648]
[1779423442788,22.76,77785.22,0.2,-0.90591,0.0001,12.13648]
[1779423448846,22.76,77785.01,0.2,-0.90594,0.0001,12.13381]
[1779423449241,22.76,77785.01,0.2,-0.90594,0.0001,12.13381]
[1779423449267,22.76,77785.01,0.2,-0.90594,0.0001,12.13381]
[1779423454888,22.76,77784.05,0.2,-0.90606,0.0001,12.12029]
[1779423455200,22.76,77784.05,0.2,-0.90606,0.0001,12.12029]
[1779423455252,22.76,77784.05,0.2,-0.90606,0.0001,12.12029]
[1779423455269,22.76,77784.05,0.2,-0.90606,0.0001,12.12029]
[1779423459561,22.76,77784.29,0.2,-0.90604,0.0001,12.12253]
[1779423459768,22.76,77784.29,0.2,-0.90604,0.0001,12.12253]
[1779423464961,22.76,77782.81,0.2,-0.90619,0.0001,12.10766]
[1779423465791,22.76,77782.81,0.2,-0.90619,0.0001,12.10766]
[1779423465842,22.76,77782.81,0.2,-0.90619,0.0001,12.10766]
[1779423466021,22.76,77782.81,0.2,-0.90619,0.0001,12.10766]
[1779423472014,22.76,77783.83,0.2,-0.90609,0.0001,12.11744]
[1779423473341,22.76,77783.06,0.2,-0.90617,0.0001,12.1098]
[1779423473392,22.76,77783.06,0.2,-0.90617,0.0001,12.1098]
[1779423473521,22.76,77783.06,0.2,-0.90617,0.0001,12.1098]
[1779423479059,22.76,77782.82,0.2,-0.9062,0.0001,12.10725]
[1779423484258,22.76,77782.78,0.2,-0.9062,0.0001,12.10674]
[1779423484269,22.76,77782.78,0.2,-0.9062,0.0001,12.10674]
[1779423488122,22.76,77772.34,0.2,-0.90726,0.0001,12.00407]
[1779423489161,22.76,77772.34,0.2,-0.90726,0.0001,12.00407]
[1779423489213,22.76,77772.34,0.2,-0.90726,0.0001,12.00407]
[1779423489274,22.76,77772.34,0.2,-0.90726,0.0001,12.00407]
[1779423489370,22.76,77769.45,0.2,-0.90756,0.0001,11.97558]
[1779423492151,22.76,77761.94,0.2,-0.90831,0.0001,11.9022]
[1779423494572,22.76,77760.37,0.2,-0.90846,0.0001,11.8869]
[1779423494623,22.76,77760.37,0.2,-0.90846,0.0001,11.8869]
[1779423494770,22.76,77760.37,0.2,-0.90846,0.0001,11.8869]
[1779423500207,22.76,77760.03,0.2,-0.90849,0.0001,11.88463]
[1779423501190,22.76,77760.03,0.2,-0.90849,0.0001,11.88463]
[1779423501242,22.76,77760.03,0.2,-0.90849,0.0001,11.88463]
[1779423501280,22.76,77760.03,0.2,-0.90849,0.0001,11.88463]
[1779423503228,22.76,77753.99,0.2,-0.90908,0.0001,11.82621]
[1779423504811,22.76,77753.99,0.2,-0.90908,0.0001,11.82621]
[1779423504863,22.76,77753.99,0.2,-0.90908,0.0001,11.82621]
[1779423505025,22.76,77753.99,0.2,-0.90908,0.0001,11.82621]
[1779423504902,22.76,77749.88,0.2,-0.90949,0.0001,11.78621]
[1779423510060,22.76,77748.7,0.2,-0.90961,0.0001,11.77478]
[1779423510831,22.76,77740.45,0.2,-0.91042,0.0001,11.69498]
[1779423511286,22.76,77743.94,0.2,-0.9101,0.0001,11.72543]
[1779423513526,22.76,77745.21,0.2,-0.90997,0.0001,11.73793]
[1779423513942,22.76,77745.21,0.2,-0.90997,0.0001,11.73793]
[1779423513997,22.76,77745.21,0.2,-0.90997,0.0001,11.73793]
[1779423514021,22.76,77745.21,0.2,-0.90997,0.0001,11.73793]
[1779423514052,22.76,77745.22,0.2,-0.90997,0.0001,11.73816]
[1779423515753,22.77,77739.35,0.2,-0.91054,0.0001,11.68152]
[1779423518903,22.77,77742.14,0.2,-0.91026,0.0001,11.709]
[1779423518955,22.77,77742.14,0.2,-0.91026,0.0001,11.709]
[1779423519026,22.77,77742.14,0.2,-0.91026,0.0001,11.709]
[1779423519004,22.77,77752.93,0.2,-0.90919,0.0001,11.81443]
[1779423519341,22.77,77755.66,0.2,-0.90892,0.0001,11.84134]
[1779423522184,22.77,77755.05,0.2,-0.90897,0.0001,11.8359]
[1779423522238,22.77,77755.05,0.2,-0.90897,0.0001,11.8359]
[1779423522267,22.77,77755.05,0.2,-0.90897,0.0001,11.8359]
[1779423522363,22.77,77754.61,0.2,-0.90901,0.0001,11.83187]
[1779423525291,22.77,77757.57,0.2,-0.90871,0.0001,11.86125]
[1779423525343,22.77,77757.57,0.2,-0.90871,0.0001,11.86125]
[1779423525526,22.77,77757.57,0.2,-0.90871,0.0001,11.86125]
[1779423528665,22.77,77758.74,0.2,-0.90859,0.0001,11.8733]
[1779423528673,22.77,77758.74,0.2,-0.90859,0.0001,11.8733]
[1779423528768,22.77,77758.74,0.2,-0.90859,0.0001,11.8733]
[1779423528871,22.77,77758.9,0.2,-0.90857,0.0001,11.87506]
[1779423534455,22.77,77759.56,0.2,-0.90849,0.0001,11.88271]
[1779423535379,22.77,77759.56,0.2,-0.90849,0.0001,11.88271]
[1779423535431,22.77,77759.56,0.2,-0.90849,0.0001,11.88271]
[1779423535523,22.77,77759.56,0.2,-0.90849,0.0001,11.88271]
[1779423536431,22.77,77759.79,0.2,-0.90847,0.0001,11.88515]
[1779423536441,22.77,77759.79,0.2,-0.90847,0.0001,11.88515]
[1779423536523,22.77,77759.79,0.2,-0.90847,0.0001,11.88515]
[1779423536584,22.77,77760.86,0.2,-0.90836,0.0001,11.89578]
[1779423540421,22.77,77763.75,0.2,-0.90807,0.0001,11.92444]
[1779423541379,22.77,77765.59,0.2,-0.90788,0.0001,11.94254]
[1779423541520,22.77,77765.59,0.2,-0.90788,0.0001,11.94254]
[1779423542213,22.77,77766.48,0.2,-0.90779,0.0001,11.9513]
[1779423542271,22.77,77766.48,0.2,-0.90779,0.0001,11.9513]
[1779423542510,22.77,77766.98,0.2,-0.90774,0.0001,11.95623]
[1779423547545,22.77,77768.9,0.2,-0.90755,0.0001,11.97481]
[1779423552581,22.77,77766.54,0.2,-0.90779,0.0001,11.95135]
[1779423558127,22.77,77766.03,0.2,-0.90784,0.0001,11.94627]
[1779423558268,22.77,77766.64,0.2,-0.90778,0.0001,11.95223]
[1779423561871,22.77,77771.0,0.2,-0.90734,0.0001,11.99489]
[1779423562019,22.77,77771.0,0.2,-0.90734,0.0001,11.99489]
[1779423562105,22.77,77770.96,0.2,-0.90735,0.0001,11.99439]
[1779423567686,22.77,77771.14,0.2,-0.90734,0.0001,11.99555]
[1779423571730,22.77,77771.32,0.2,-0.90732,0.0001,11.99712]
[1779423571767,22.77,77771.32,0.2,-0.90732,0.0001,11.99712]
[1779423581784,22.77,77771.45,0.2,-0.90734,0.0001,11.99423]
[1779423585202,22.77,77771.9,0.2,-0.90729,0.0001,11.99854]
[1779423585270,22.77,77771.9,0.2,-0.90729,0.0001,11.99854]
[1779423586713,22.77,77771.61,0.2,-0.90732,0.0001,11.99566]
[1779423586772,22.77,77771.61,0.2,-0.90732,0.0001,11.99566]
[1779423586874,22.77,77771.61,0.2,-0.90732,0.0001,11.99564]
[1779423594875,22.77,77771.39,0.2,-0.90735,0.0001,11.99337]
[1779423597788,22.77,77771.39,0.2,-0.90735,0.0001,11.99337]
[1779423602931,22.77,77771.33,0.2,-0.90735,0.0001,11.99283]
[1779423607966,22.77,77770.76,0.2,-0.90741,0.0001,11.98734]
[1779423612498,22.77,77770.5,0.2,-0.90743,0.0001,11.98495]
[1779423612524,22.77,77770.5,0.2,-0.90743,0.0001,11.98495]
[1779423612599,22.77,77770.5,0.2,-0.90743,0.0001,11.985]
[1779423618036,22.77,77771.56,0.2,-0.90732,0.0001,11.9956]
[1779423624078,22.77,77771.28,0.2,-0.90735,0.0001,11.99307]
[1779423630123,22.77,77771.53,0.2,-0.90732,0.0001,11.99575]
[1779423635158,22.77,77773.75,0.2,-0.90712,0.0001,12.0139]
[1779423640193,22.77,77773.41,0.2,-0.90716,0.0001,12.01044]
[1779423645228,22.77,77773.43,0.2,-0.90716,0.0001,12.01039]
[1779423650264,22.77,77772.01,0.2,-0.9073,0.0001,11.99615]
[1779423651477,22.77,77767.07,0.2,-0.9078,0.0001,11.94762]
[1779423659326,22.77,77765.54,0.2,-0.90795,0.0001,11.93321]
[1779423664362,22.77,77768.37,0.2,-0.90766,0.0001,11.9613]
[1779423669397,22.77,77767.96,0.2,-0.9077,0.0001,11.95753]
[1779423674432,22.77,77767.96,0.2,-0.9077,0.0001,11.95783]
[1779423679467,22.77,77767.89,0.2,-0.9077,0.0001,11.95753]
[1779423684501,22.77,77767.13,0.2,-0.90777,0.0001,11.9505]
[1779423689536,22.77,77766.77,0.2,-0.9078,0.0001,11.94746]
[1779423694572,22.77,77766.84,0.2,-0.90782,0.0001,11.945]
[1779423696586,22.77,77774.6,0.2,-0.90703,0.0001,12.0213]
[1779423697593,22.77,77776.59,0.2,-0.90683,0.0001,12.04079]
[1779423700614,22.77,77781.71,0.2,-0.90631,0.0001,12.09075]
[1779423705649,22.77,77787.49,0.2,-0.90574,0.0001,12.14668]
[1779423710684,22.77,77789.16,0.2,-0.90556,0.0001,12.16404]
[1779423715719,22.77,77789.7,0.2,-0.90549,0.0001,12.17016]
[1779423724782,22.77,77789.34,0.2,-0.90551,0.0001,12.16805]
[1779423727804,22.77,77775.13,0.2,-0.90696,0.0001,12.02813]
[1779423728811,22.77,77763.05,0.2,-0.90817,0.0001,11.90992]
[1779423730082,22.77,77763.05,0.2,-0.90817,0.0001,11.90992]
[1779423730269,22.77,77763.05,0.2,-0.90817,0.0001,11.90992]
[1779423730180,22.77,77762.59,0.2,-0.90822,0.0001,11.90548]
[1779423735860,22.77,77759.32,0.2,-0.90854,0.0001,11.87395]
[1779423740895,22.78,77760.3,0.2,-0.90844,0.0001,11.88395]
[1779423742514,22.78,77760.32,0.2,-0.90844,0.0001,11.88422]
[1779423742767,22.78,77760.32,0.2,-0.90844,0.0001,11.88422]
[1779423742909,22.78,77761.4,0.2,-0.90833,0.0001,11.89484]
[1779423750965,22.78,77761.75,0.2,-0.90829,0.0001,11.89852]
[1779423756000,22.78,77761.65,0.2,-0.90832,0.0001,11.894]
[1779423761036,22.78,77762.09,0.2,-0.90828,0.0001,11.89836]
[1779423766072,22.78,77762.19,0.2,-0.90827,0.0001,11.89936]
[1779423772113,22.78,77761.89,0.2,-0.9083,0.0001,11.8965]
[1779423777150,22.78,77761.92,0.2,-0.9083,0.0001,11.89684]
[1779423782185,22.78,77763.14,0.2,-0.90817,0.0001,11.9087]
[1779423787220,22.78,77762.5,0.2,-0.90822,0.0001,11.90399]
[1779423792258,22.78,77762.62,0.2,-0.90819,0.0001,11.90671]
[1779423793660,22.78,77762.0,0.2,-0.90825,0.0001,11.90096]
[1779423793770,22.78,77762.0,0.2,-0.90825,0.0001,11.90096]
[1779423794272,22.78,77757.58,0.2,-0.90869,0.0001,11.85812]
[1779423799307,22.78,77755.93,0.2,-0.90883,0.0001,11.84413]
[1779423805349,22.78,77756.18,0.2,-0.90878,0.0001,11.84901]
[1779423809377,22.79,77760.99,0.2,-0.90829,0.0001,11.89733]
[1779423814411,22.79,77760.39,0.2,-0.90836,0.0001,11.8893]
[1779423819447,22.79,77762.32,0.2,-0.90816,0.0001,11.909]
[1779423824482,22.79,77762.49,0.2,-0.90814,0.0001,11.91051]
[1779423831533,22.79,77761.71,0.2,-0.90822,0.0001,11.9028]
[1779423841605,22.79,77762.32,0.2,-0.90816,0.0001,11.90861]
[1779423846640,22.79,77761.61,0.2,-0.90823,0.0001,11.90159]
[1779423851675,22.79,77758.2,0.2,-0.90857,0.0001,11.86848]
[1779423856709,22.79,77753.43,0.2,-0.90904,0.0001,11.82243]
[1779423861745,22.79,77752.98,0.2,-0.90908,0.0001,11.81896]
[1779423866781,22.79,77751.52,0.2,-0.90922,0.0001,11.80463]
[1779423871816,22.79,77750.86,0.2,-0.90931,0.0001,11.79452]
[1779423873727,22.79,77750.85,0.2,-0.90931,0.0001,11.79442]
[1779423873830,22.79,77746.15,0.2,-0.90978,0.0001,11.74874]
[1779423877359,22.79,77744.06,0.2,-0.90998,0.0001,11.72863]
[1779423880879,22.79,77735.69,0.2,-0.9108,0.0001,11.64797]
[1779423885914,22.79,77735.74,0.2,-0.91079,0.0001,11.64943]
[1779423890949,22.79,77734.62,0.2,-0.91089,0.0001,11.63951]
[1779423895984,22.79,77734.22,0.2,-0.91092,0.0001,11.6365]
[1779423899272,22.79,77734.26,0.2,-0.91091,0.0001,11.63721]
[1779423899521,22.79,77734.26,0.2,-0.91091,0.0001,11.63721]
[1779423899369,22.79,77734.69,0.2,-0.91087,0.0001,11.64152]
[1779423905051,22.79,77734.5,0.2,-0.91088,0.0001,11.64043]
[1779423910086,22.8,77734.78,0.2,-0.91084,0.0001,11.6438]
[1779423915122,22.8,77736.17,0.2,-0.9107,0.0001,11.65778]
[1779423920157,22.8,77735.93,0.2,-0.91072,0.0001,11.65588]
[1779423932243,22.8,77735.99,0.2,-0.91073,0.0001,11.65375]
[1779423938285,22.8,77734.26,0.2,-0.91089,0.0001,11.63749]
[1779423943320,22.8,77734.67,0.2,-0.91085,0.0001,11.6419]
[1779423948355,22.8,77734.11,0.2,-0.9109,0.0001,11.63688]
[1779423953391,22.8,77732.73,0.2,-0.91103,0.0001,11.6239]
[1779423955404,22.8,77727.75,0.2,-0.91152,0.0001,11.57601]
[1779423960440,22.8,77725.93,0.2,-0.91168,0.0001,11.55933]
[1779423965475,22.8,77726.85,0.2,-0.91159,0.0001,11.56896]
[1779423970509,22.8,77726.79,0.2,-0.91159,0.0001,11.56833]
[1779423974538,22.8,77720.48,0.2,-0.91222,0.0001,11.50662]
[1779423977213,22.8,77717.59,0.2,-0.9125,0.0001,11.4786]
[1779423977268,22.8,77717.59,0.2,-0.9125,0.0001,11.4786]
[1779423977559,22.8,77712.76,0.2,-0.91297,0.0001,11.43181]
[1779423982595,22.8,77711.39,0.2,-0.91312,0.0001,11.41696]
[1779423987915,22.8,77711.09,0.2,-0.91316,0.0001,11.41252]
[1779423990256,22.79,77709.47,0.2,-0.91333,0.0001,11.3958]
[1779423990270,22.79,77709.47,0.2,-0.91333,0.0001,11.3958]
[1779423990465,22.79,77709.26,0.2,-0.91335,0.0001,11.3934]
[1779423991520,22.79,77709.26,0.2,-0.91335,0.0001,11.3934]
[1779423996694,22.79,77709.18,0.2,-0.91341,0.0001,11.38691]
[1779423999139,22.79,77712.05,0.2,-0.91314,0.0001,11.41407]
[1779423999219,22.79,77712.05,0.2,-0.91314,0.0001,11.41407]
[1779423999270,22.79,77712.05,0.2,-0.91314,0.0001,11.41407]
[1779423999360,22.79,77713.22,0.2,-0.91303,0.0001,11.42461]
[1779423999927,22.79,77713.22,0.2,-0.91303,0.0001,11.42461]
[1779424000021,22.79,77713.22,0.2,-0.91303,0.0001,11.42461]
[1779424001027,22.79,77712.32,0.2,-0.91312,0.0001,11.4156]
[1779424001270,22.79,77712.32,0.2,-0.91312,0.0001,11.4156]
[1779424006765,22.79,77708.88,0.2,-0.91347,0.0001,11.38065]
[1779424011799,22.79,77709.15,0.2,-0.91346,0.0001,11.38189]
[1779424016836,22.79,77709.01,0.2,-0.91349,0.0001,11.37906]
[1779424019389,22.79,77709.01,0.2,-0.91349,0.0001,11.37906]
[1779424019434,22.79,77709.01,0.2,-0.91349,0.0001,11.37906]
[1779424019524,22.79,77709.01,0.2,-0.91349,0.0001,11.37906]
[1779424019587,22.78,77709.01,0.2,-0.91349,0.0001,11.37859]
[1779424023671,22.78,77709.01,0.2,-0.91349,0.0001,11.37859]
[1779424023774,22.78,77709.01,0.2,-0.91349,0.0001,11.37859]
[1779424029070,22.78,77708.5,0.2,-0.91356,0.0001,11.37166]
[1779424029076,22.78,77708.5,0.2,-0.91356,0.0001,11.37166]
[1779424029269,22.78,77708.5,0.2,-0.91356,0.0001,11.37166]
[1779424029334,22.78,77710.39,0.2,-0.91338,0.0001,11.38955]
[1779424030076,22.78,77710.39,0.2,-0.91338,0.0001,11.38955]
[1779424030268,22.78,77710.39,0.2,-0.91338,0.0001,11.38955]
[1779424035974,22.78,77711.74,0.2,-0.91327,0.0001,11.40064]
[1779424038544,22.78,77710.65,0.2,-0.91338,0.0001,11.38992]
[1779424038608,22.78,77710.65,0.2,-0.91338,0.0001,11.38992]
[1779424038645,22.78,77710.55,0.2,-0.91339,0.0001,11.3887]
[1779424038768,22.78,77710.55,0.2,-0.91339,0.0001,11.3887]
[1779424041025,22.78,77710.31,0.2,-0.91342,0.0001,11.38585]
[1779424041272,22.78,77710.31,0.2,-0.91342,0.0001,11.38585]
[1779424048123,22.78,77713.04,0.2,-0.91318,0.0001,11.41004]
[1779424048268,22.78,77713.04,0.2,-0.91318,0.0001,11.41004]
[1779424048344,22.78,77712.9,0.2,-0.9132,0.0001,11.40796]
[1779424050635,22.78,77712.46,0.2,-0.91324,0.0001,11.40337]
[1779424050770,22.78,77711.41,0.2,-0.91335,0.0001,11.39294]
[1779424056117,22.77,77711.68,0.2,-0.91337,0.0001,11.38975]
[1779424061152,22.77,77712.76,0.2,-0.91328,0.0001,11.39821]
[1779424063156,22.77,77713.49,0.2,-0.91322,0.0001,11.4048]
[1779424063271,22.77,77713.49,0.2,-0.91322,0.0001,11.4048]
[1779424063282,22.77,77713.49,0.2,-0.91322,0.0001,11.40437]
[1779424064357,22.77,77713.49,0.2,-0.91322,0.0001,11.40437]
[1779424064522,22.77,77713.49,0.2,-0.91322,0.0001,11.40437]
[1779424065650,22.77,77713.53,0.2,-0.91322,0.0001,11.40432]
[1779424065773,22.77,77716.37,0.2,-0.91295,0.0001,11.43114]
[1779424066298,22.77,77716.37,0.2,-0.91295,0.0001,11.43114]
[1779424066519,22.77,77716.37,0.2,-0.91295,0.0001,11.43114]
[1779424066620,22.77,77718.37,0.2,-0.91276,0.0001,11.45016]
[1779424069529,22.77,77718.27,0.2,-0.91278,0.0001,11.44872]
[1779424069769,22.77,77719.4,0.2,-0.91267,0.0001,11.45934]
[1779424072730,22.77,77719.24,0.2,-0.9127,0.0001,11.45703]
[1779424072777,22.77,77719.24,0.2,-0.9127,0.0001,11.45703]
[1779424076126,22.77,77719.06,0.2,-0.91272,0.0001,11.45453]
[1779424076204,22.77,77719.06,0.2,-0.91272,0.0001,11.45453]
[1779424076283,22.77,77719.06,0.2,-0.91272,0.0001,11.45453]
[1779424076357,22.77,77719.06,0.2,-0.91272,0.0001,11.45429]
[1779424082299,22.76,77718.99,0.2,-0.91274,0.0001,11.45216]
[1779424086572,22.76,77718.51,0.2,-0.9128,0.0001,11.44683]
[1779424086616,22.76,77718.51,0.2,-0.9128,0.0001,11.44683]
[1779424086616,22.76,77718.38,0.2,-0.91281,0.0001,11.44535]
[1779424086774,22.76,77718.38,0.2,-0.91281,0.0001,11.44535]
[1779424092369,22.76,77718.59,0.2,-0.91281,0.0001,11.44606]
[1779424103221,22.76,77719.0,0.2,-0.91278,0.0001,11.44909]
[1779424103270,22.76,77719.0,0.2,-0.91278,0.0001,11.44909]
[1779424103323,22.76,77719.0,0.2,-0.91278,0.0001,11.44909]
[1779424103523,22.76,77719.0,0.2,-0.91278,0.0001,11.44909]
[1779424103622,22.76,77719.0,0.2,-0.91279,0.0001,11.4475]
[1779424107520,22.76,77719.0,0.2,-0.9128,0.0001,11.44683]
[1779424107768,22.76,77719.0,0.2,-0.9128,0.0001,11.4466]
[1779424113517,22.76,77718.96,0.2,-0.91284,0.0001,11.44128]
[1779424118552,22.76,77719.0,0.2,-0.91285,0.0001,11.44061]
[1779424119834,22.76,77719.27,0.2,-0.91283,0.0001,11.443]
[1779424119843,22.76,77719.27,0.2,-0.91283,0.0001,11.443]
[1779424120027,22.76,77719.27,0.2,-0.91283,0.0001,11.443]
[1779424120565,22.76,77719.72,0.2,-0.91278,0.0001,11.44711]
[1779424125601,22.75,77719.99,0.2,-0.91277,0.0001,11.44859]
[1779424130636,22.75,77719.92,0.2,-0.91279,0.0001,11.44679]
[1779424131005,22.75,77719.92,0.2,-0.91279,0.0001,11.44679]
[1779424131019,22.75,77719.92,0.2,-0.91279,0.0001,11.44679]
[1779424134835,22.75,77723.59,0.2,-0.91244,0.0001,11.48117]
[1779424134847,22.75,77723.59,0.2,-0.91244,0.0001,11.48117]
[1779424135026,22.75,77723.59,0.2,-0.91244,0.0001,11.48117]
[1779424135671,22.75,77724.58,0.2,-0.91235,0.0001,11.49042]
[1779424141713,22.75,77724.82,0.2,-0.91235,0.0001,11.49084]
[1779424143021,22.75,77724.68,0.2,-0.91236,0.0001,11.48918]
[1779424143268,22.75,77724.68,0.2,-0.91236,0.0001,11.48918]
[1779424144080,22.75,77724.98,0.2,-0.91234,0.0001,11.49178]
[1779424144272,22.75,77724.98,0.2,-0.91234,0.0001,11.49178]
[1779424144734,22.75,77724.86,0.2,-0.91235,0.0001,11.49032]
[1779424149769,22.75,77725.05,0.2,-0.91235,0.0001,11.49067]
[1779424152595,22.75,77724.84,0.2,-0.91237,0.0001,11.48835]
[1779424152777,22.75,77724.84,0.2,-0.91237,0.0001,11.48835]
[1779424157826,22.75,77725.48,0.2,-0.91233,0.0001,11.49246]
[1779424162861,22.74,77725.67,0.2,-0.91233,0.0001,11.49286]
[1779424166476,22.74,77725.86,0.2,-0.91231,0.0001,11.4944]
[1779424166519,22.74,77725.86,0.2,-0.91231,0.0001,11.4944]
[1779424169776,22.74,77725.92,0.2,-0.91232,0.0001,11.49384]
[1779424170021,22.74,77725.92,0.2,-0.91232,0.0001,11.49384]
[1779424170123,22.74,77725.99,0.2,-0.91232,0.0001,11.49368]
[1779424179980,22.74,77726.11,0.2,-0.91236,0.0001,11.48849]
[1779424189043,22.74,77726.39,0.2,-0.91236,0.0001,11.4888]
[1779424196092,22.73,77726.23,0.2,-0.91239,0.0001,11.48549]
[1779424201334,22.73,77728.41,0.2,-0.91219,0.0001,11.50551]
[1779424201531,22.73,77728.41,0.2,-0.91219,0.0001,11.50551]
[1779424201632,22.73,77733.17,0.2,-0.91172,0.0001,11.55164]
[1779424202003,22.73,77733.17,0.2,-0.91172,0.0001,11.55164]
[1779424202018,22.73,77733.17,0.2,-0.91172,0.0001,11.55164]
[1779424207170,22.73,77734.63,0.2,-0.91157,0.0001,11.56632]
[1779424209184,22.73,77729.82,0.2,-0.91204,0.0001,11.52006]
[1779424210192,22.73,77722.71,0.2,-0.91273,0.0001,11.4517]
[1779424210857,22.73,77722.71,0.2,-0.91273,0.0001,11.4517]
[1779424211020,22.73,77722.71,0.2,-0.91273,0.0001,11.4517]
[1779424211165,22.73,77722.71,0.2,-0.91273,0.0001,11.4517]
[1779424211267,22.73,77722.71,0.2,-0.91273,0.0001,11.4517]
[1779424211319,22.73,77720.09,0.2,-0.91298,0.0001,11.42677]
[1779424217241,22.73,77721.18,0.2,-0.91288,0.0001,11.43674]
[1779424223283,22.74,77720.98,0.2,-0.91289,0.0001,11.4359]
[1779424228365,22.73,77718.35,0.2,-0.91315,0.0001,11.41]
[1779424228522,22.73,77718.35,0.2,-0.91315,0.0001,11.41]
[1779424228564,22.73,77718.35,0.2,-0.91315,0.0001,11.41]
[1779424228769,22.73,77718.35,0.2,-0.91315,0.0001,11.41]
[1779424228645,22.73,77718.25,0.2,-0.91316,0.0001,11.40873]
[1779424234360,22.73,77718.35,0.2,-0.91319,0.0001,11.40425]
[1779424239395,22.73,77721.06,0.2,-0.91294,0.0001,11.42913]
[1779424240020,22.73,77721.06,0.2,-0.91294,0.0001,11.42913]
[1779424240253,22.73,77721.06,0.2,-0.91294,0.0001,11.42913]
[1779424240269,22.73,77721.06,0.2,-0.91294,0.0001,11.42913]
[1779424240402,22.73,77721.34,0.2,-0.91292,0.0001,11.4318]
[1779424245436,22.73,77721.55,0.2,-0.9129,0.0001,11.43371]
[1779424248777,22.73,77721.33,0.2,-0.91292,0.0001,11.43157]
[1779424248826,22.73,77720.87,0.2,-0.91296,0.0001,11.42714]
[1779424248968,22.73,77720.87,0.2,-0.91296,0.0001,11.42714]
[1779424249026,22.73,77720.87,0.2,-0.91296,0.0001,11.42714]
[1779424256514,22.73,77720.74,0.2,-0.91298,0.0001,11.42599]
[1779424261550,22.73,77720.76,0.2,-0.91297,0.0001,11.4263]
[1779424266583,22.73,77720.87,0.2,-0.91296,0.0001,11.4275]
[1779424268757,22.73,77720.87,0.2,-0.91296,0.0001,11.4275]
[1779424268774,22.73,77720.87,0.2,-0.91296,0.0001,11.4275]
[1779424268856,22.73,77717.53,0.2,-0.91329,0.0001,11.39512]
[1779424269042,22.73,77717.53,0.2,-0.91329,0.0001,11.39512]
[1779424269272,22.73,77717.53,0.2,-0.91329,0.0001,11.39512]
[1779424273003,22.73,77714.75,0.2,-0.91356,0.0001,11.36745]
[1779424273025,22.73,77714.75,0.2,-0.91356,0.0001,11.36745]
[1779424273139,22.73,77714.75,0.2,-0.91356,0.0001,11.36745]
[1779424273270,22.73,77714.75,0.2,-0.91356,0.0001,11.36745]
[1779424273633,22.73,77715.12,0.2,-0.91353,0.0001,11.3708]
[1779424278667,22.73,77714.96,0.2,-0.91356,0.0001,11.36822]
[1779424279795,22.73,77714.96,0.2,-0.91356,0.0001,11.36822]
[1779424279894,22.73,77714.97,0.2,-0.91356,0.0001,11.36809]
[1779424280017,22.73,77714.97,0.2,-0.91356,0.0001,11.36809]
[1779424280021,22.73,77714.97,0.2,-0.91356,0.0001,11.36809]
[1779424280273,22.73,77714.97,0.2,-0.91356,0.0001,11.36809]
[1779424280681,22.73,77714.92,0.2,-0.91356,0.0001,11.36739]
[1779424285717,22.73,77715.22,0.2,-0.91355,0.0001,11.3692]
[1779424287124,22.73,77715.32,0.2,-0.91354,0.0001,11.36995]
[1779424287275,22.73,77715.32,0.2,-0.91354,0.0001,11.36995]
[1779424288208,22.73,77716.07,0.2,-0.91347,0.0001,11.37694]
[1779424288268,22.73,77716.07,0.2,-0.91347,0.0001,11.37694]
[1779424288739,22.73,77718.32,0.2,-0.91325,0.0001,11.39833]
[1779424292508,22.73,77717.65,0.2,-0.91335,0.0001,11.38746]
[1779424292521,22.73,77717.65,0.2,-0.91335,0.0001,11.38746]
[1779424297802,22.72,77722.6,0.2,-0.91289,0.0001,11.43353]
[1779424298184,22.72,77722.6,0.2,-0.91289,0.0001,11.43353]
[1779424298272,22.72,77722.6,0.2,-0.91289,0.0001,11.43353]
[1779424298585,22.72,77722.6,0.2,-0.91289,0.0001,11.43353]
[1779424298769,22.72,77722.6,0.2,-0.91289,0.0001,11.43353]
[1779424298809,22.72,77724.81,0.2,-0.91267,0.0001,11.45487]
[1779424303844,22.72,77725.23,0.2,-0.91263,0.0001,11.45895]
[1779424308879,22.72,77725.6,0.2,-0.9126,0.0001,11.46246]
[1779424312986,22.72,77725.6,0.2,-0.9126,0.0001,11.46238]
[1779424313020,22.72,77725.6,0.2,-0.9126,0.0001,11.46238]
[1779424321970,22.72,77725.64,0.2,-0.9126,0.0001,11.46246]
[1779424327005,22.72,77725.45,0.2,-0.91262,0.0001,11.4604]
[1779424329085,22.72,77724.31,0.2,-0.91273,0.0001,11.44932]
[1779424329270,22.72,77724.31,0.2,-0.91273,0.0001,11.44932]
[1779424329320,22.72,77724.31,0.2,-0.91273,0.0001,11.44932]
[1779424329524,22.72,77724.31,0.2,-0.91273,0.0001,11.44932]
[1779424329561,22.72,77724.41,0.2,-0.91272,0.0001,11.45025]
[1779424335066,22.72,77724.27,0.2,-0.91274,0.0001,11.44874]
[1779424340101,22.72,77724.19,0.2,-0.91275,0.0001,11.44781]
[1779424341861,22.72,77724.19,0.2,-0.91275,0.0001,11.44781]
[1779424341960,22.72,77724.5,0.2,-0.91272,0.0001,11.45073]
[1779424342020,22.72,77724.5,0.2,-0.91272,0.0001,11.45073]
[1779424342151,22.72,77724.5,0.2,-0.91272,0.0001,11.45073]
[1779424342270,22.72,77724.5,0.2,-0.91272,0.0001,11.45073]
[1779424342295,22.72,77724.46,0.2,-0.91272,0.0001,11.45031]
[1779424348157,22.72,77725.27,0.2,-0.91264,0.0001,11.4578]
[1779424353541,22.72,77725.27,0.2,-0.91264,0.0001,11.4578]
[1779424353751,22.72,77725.27,0.2,-0.91264,0.0001,11.4578]
[1779424353771,22.72,77725.27,0.2,-0.91264,0.0001,11.4578]
[1779424353854,22.72,77724.69,0.2,-0.91273,0.0001,11.44828]
[1779424360243,22.72,77724.91,0.2,-0.91271,0.0001,11.45008]
[1779424365278,22.72,77723.7,0.2,-0.91283,0.0001,11.43815]
[1779424369956,22.72,77723.51,0.2,-0.91285,0.0001,11.43622]
[1779424370026,22.72,77723.35,0.2,-0.91287,0.0001,11.43465]
[1779424370229,22.72,77723.35,0.2,-0.91287,0.0001,11.43465]
[1779424370268,22.72,77723.35,0.2,-0.91287,0.0001,11.43465]
[1779424370314,22.72,77723.86,0.2,-0.91282,0.0001,11.43952]
[1779424375349,22.72,77724.34,0.2,-0.91277,0.0001,11.44389]
[1779424380384,22.72,77724.48,0.2,-0.91276,0.0001,11.44496]
[1779424383263,22.72,77724.68,0.2,-0.91274,0.0001,11.44677]
[1779424383269,22.72,77724.68,0.2,-0.91274,0.0001,11.44677]
[1779424383489,22.72,77724.68,0.2,-0.91274,0.0001,11.44677]
[1779424383520,22.72,77724.68,0.2,-0.91274,0.0001,11.44677]
[1779424383589,22.72,77725.33,0.2,-0.91268,0.0001,11.45298]
[1779424389447,22.72,77725.9,0.2,-0.91263,0.0001,11.45806]
[1779424391370,22.72,77726.46,0.2,-0.91258,0.0001,11.46337]
[1779424391519,22.72,77726.46,0.2,-0.91258,0.0001,11.46337]
[1779424391664,22.72,77726.46,0.2,-0.91258,0.0001,11.46337]
[1779424391774,22.72,77726.46,0.2,-0.91258,0.0001,11.46337]
[1779424391827,22.72,77726.68,0.2,-0.91256,0.0001,11.4654]
[1779424398509,22.72,77727.22,0.2,-0.91251,0.0001,11.46993]
[1779424403545,22.72,77726.31,0.2,-0.9126,0.0001,11.46068]
[1779424405205,22.72,77726.01,0.2,-0.91263,0.0001,11.45771]
[1779424405267,22.72,77726.01,0.2,-0.91263,0.0001,11.45771]
[1779424405553,22.72,77726.01,0.2,-0.91263,0.0001,11.45771]
[1779424405769,22.72,77726.01,0.2,-0.91263,0.0001,11.45771]
[1779424405823,22.72,77724.68,0.2,-0.91276,0.0001,11.44482]
[1779424411601,22.72,77725.46,0.2,-0.91272,0.0001,11.44836]
[1779424416636,22.72,77725.52,0.2,-0.91271,0.0001,11.44863]
[1779424419779,22.72,77725.55,0.2,-0.91271,0.0001,11.44885]
[1779424420020,22.72,77725.55,0.2,-0.91271,0.0001,11.44885]
[1779424419971,22.72,77725.56,0.2,-0.91271,0.0001,11.44882]
[1779424420091,22.72,77725.56,0.2,-0.91271,0.0001,11.44882]
[1779424420271,22.72,77725.56,0.2,-0.91271,0.0001,11.44882]
[1779424420337,22.72,77725.56,0.2,-0.91271,0.0001,11.44876]
[1779424429726,22.72,77725.66,0.2,-0.91271,0.0001,11.44914]
[1779424431378,22.72,77726.93,0.2,-0.91259,0.0001,11.46131]
[1779424431524,22.72,77726.93,0.2,-0.91259,0.0001,11.46131]
[1779424431669,22.72,77726.93,0.2,-0.91259,0.0001,11.46131]
[1779424431770,22.72,77726.93,0.2,-0.91259,0.0001,11.46131]
[1779424431872,22.72,77728.36,0.2,-0.91245,0.0001,11.47501]
[1779424438789,22.72,77728.94,0.2,-0.9124,0.0001,11.47983]
[1779424443825,22.72,77728.13,0.2,-0.91248,0.0001,11.4715]
[1779424446258,22.72,77728.22,0.2,-0.91248,0.0001,11.47218]
[1779424446268,22.72,77728.22,0.2,-0.91248,0.0001,11.47218]
[1779424446359,22.71,77728.22,0.2,-0.91248,0.0001,11.47208]
[1779424450670,22.71,77728.28,0.2,-0.91247,0.0001,11.47237]
[1779424450770,22.71,77728.28,0.2,-0.91247,0.0001,11.47237]
[1779424456916,22.71,77730.62,0.2,-0.91226,0.0001,11.49406]
[1779424457568,22.71,77730.62,0.2,-0.91226,0.0001,11.49406]
[1779424457769,22.71,77730.62,0.2,-0.91226,0.0001,11.49406]
[1779424462959,22.71,77732.01,0.2,-0.91213,0.0001,11.50665]
[1779424467995,22.71,77732.9,0.2,-0.91205,0.0001,11.51452]
[1779424473037,22.71,77733.69,0.2,-0.91201,0.0001,11.51777]
[1779424478068,22.71,77733.05,0.2,-0.91207,0.0001,11.51089]
[1779424481198,22.71,77732.6,0.2,-0.91212,0.0001,11.50616]
[1779424481893,22.71,77732.6,0.2,-0.91212,0.0001,11.50616]
[1779424482022,22.71,77732.6,0.2,-0.91212,0.0001,11.50616]
[1779424483103,22.71,77727.81,0.2,-0.91259,0.0001,11.45974]
[1779424488138,22.71,77728.19,0.2,-0.91255,0.0001,11.46326]
[1779424499216,22.71,77728.78,0.2,-0.9125,0.0001,11.46857]
[1779424501291,22.71,77729.16,0.2,-0.91246,0.0001,11.4722]
[1779424501530,22.71,77729.16,0.2,-0.91246,0.0001,11.4722]
[1779424507272,22.71,77730.09,0.2,-0.91238,0.0001,11.48064]
[1779424511301,22.71,77725.64,0.2,-0.91281,0.0001,11.43744]
[1779424512307,22.71,77708.4,0.2,-0.91447,0.0001,11.27184]
[1779424513905,22.71,77708.4,0.2,-0.91447,0.0001,11.27184]
[1779424513929,22.71,77705.58,0.2,-0.91475,0.0001,11.24446]
[1779424515525,22.71,77706.79,0.2,-0.91463,0.0001,11.25603]
[1779424516223,22.71,77706.19,0.2,-0.91469,0.0001,11.2503]
[1779424519519,22.71,77705.67,0.2,-0.91474,0.0001,11.24532]
[1779424519620,22.71,77703.86,0.2,-0.91491,0.0001,11.22804]
[1779424520203,22.71,77703.86,0.2,-0.91491,0.0001,11.22804]
[1779424520267,22.71,77703.86,0.2,-0.91491,0.0001,11.22804]
[1779424522381,22.71,77697.18,0.2,-0.91554,9e-05,11.16454]
[1779424523982,22.71,77697.18,0.2,-0.91554,9e-05,11.16454]
[1779424524018,22.71,77697.18,0.2,-0.91554,9e-05,11.16454]
[1779424524083,22.71,77691.14,0.2,-0.91611,9e-05,11.10724]
[1779424526409,22.71,77689.1,0.2,-0.91629,9e-05,11.08878]
[1779424529017,22.71,77689.2,0.2,-0.91628,9e-05,11.09006]
[1779424529118,22.71,77689.02,0.2,-0.91629,9e-05,11.08869]
[1779424529270,22.71,77689.02,0.2,-0.91629,9e-05,11.08869]
[1779424534465,22.71,77687.96,0.2,-0.91639,9e-05,11.07722]
[1779424537534,22.71,77692.14,0.2,-0.91599,9e-05,11.11762]
[1779424543528,22.71,77698.3,0.2,-0.9154,9e-05,11.17779]
[1779424544920,22.71,77698.3,0.2,-0.9154,9e-05,11.17779]
[1779424545020,22.71,77698.3,0.2,-0.9154,9e-05,11.17779]
[1779424545021,22.71,77699.06,0.2,-0.91533,9e-05,11.18496]
[1779424550577,22.71,77699.67,0.2,-0.91527,9e-05,11.19018]
[1779424553408,22.71,77698.04,0.2,-0.91543,9e-05,11.17447]
[1779424553518,22.71,77698.04,0.2,-0.91543,9e-05,11.17447]
[1779424553598,22.71,77690.79,0.2,-0.91611,9e-05,11.10572]
[1779424556618,22.72,77688.49,0.2,-0.91632,9e-05,11.08505]
[1779424560194,22.72,77689.04,0.2,-0.91625,9e-05,11.09146]
[1779424560268,22.72,77689.04,0.2,-0.91625,9e-05,11.09146]
[1779424562945,22.72,77686.61,0.2,-0.91647,9e-05,11.06917]
[1779424563019,22.72,77686.61,0.2,-0.91647,9e-05,11.06917]
[1779424563121,22.72,77686.08,0.2,-0.91652,9e-05,11.06457]
[1779424568703,22.72,77683.39,0.2,-0.91677,9e-05,11.03964]
[1779424573520,22.72,77679.34,0.2,-0.91714,9e-05,11.00134]
[1779424575794,22.72,77678.77,0.2,-0.91719,9e-05,10.99606]
[1779424576024,22.72,77678.77,0.2,-0.91719,9e-05,10.99606]
[1779424576099,22.72,77678.91,0.2,-0.91718,9e-05,10.99745]
[1779424581794,22.72,77678.55,0.2,-0.91721,9e-05,10.99436]
[1779424586829,22.72,77678.49,0.2,-0.91721,9e-05,10.99404]
[1779424591864,22.72,77678.45,0.2,-0.91724,9e-05,10.99009]
[1779424593477,22.72,77678.29,0.2,-0.91726,9e-05,10.98857]
[1779424593522,22.72,77678.29,0.2,-0.91726,9e-05,10.98857]
[1779424599133,22.72,77678.33,0.2,-0.91725,9e-05,10.98893]
[1779424604955,22.72,77678.8,0.2,-0.91721,9e-05,10.99308]
[1779424605376,22.72,77678.8,0.2,-0.91721,9e-05,10.99308]
[1779424605520,22.72,77678.8,0.2,-0.91721,9e-05,10.99308]
[1779424609130,22.72,77679.1,0.2,-0.91719,9e-05,10.99573]
[1779424609232,22.72,77679.11,0.2,-0.91719,9e-05,10.99576]
[1779424609268,22.72,77679.11,0.2,-0.91719,9e-05,10.99576]
[1779424615025,22.72,77677.67,0.2,-0.91732,9e-05,10.98178]
[1779424621067,22.72,77677.37,0.2,-0.91735,9e-05,10.97869]
[1779424625099,22.72,77677.54,0.2,-0.91734,9e-05,10.98011]
[1779424625271,22.72,77677.31,0.2,-0.91736,9e-05,10.97786]
[1779424628222,22.72,77674.27,0.2,-0.91765,9e-05,10.94905]
[1779424628269,22.72,77674.24,0.2,-0.91765,9e-05,10.94873]
[1779424634159,22.72,77674.87,0.2,-0.91759,9e-05,10.95436]
[1779424638188,22.72,77680.61,0.2,-0.91706,9e-05,11.00852]
[1779424638584,22.72,77680.61,0.2,-0.91706,9e-05,11.00852]
[1779424638773,22.72,77680.61,0.2,-0.91706,9e-05,11.00852]
[1779424639001,22.72,77680.61,0.2,-0.91706,9e-05,11.00852]
[1779424639024,22.72,77680.61,0.2,-0.91706,9e-05,11.00852]
[1779424639051,22.72,77680.61,0.2,-0.91706,9e-05,11.00852]
[1779424639195,22.72,77681.81,0.2,-0.91695,9e-05,11.01995]
[1779424644229,22.72,77683.21,0.2,-0.91682,9e-05,11.03337]
[1779424646402,22.72,77683.21,0.2,-0.91682,9e-05,11.03337]
[1779424646527,22.72,77683.21,0.2,-0.91682,9e-05,11.03337]
[1779424648904,22.72,77689.96,0.2,-0.91618,9e-05,11.09741]
[1779424649023,22.72,77689.96,0.2,-0.91618,9e-05,11.09741]
[1779424649992,22.72,77690.64,0.2,-0.91612,9e-05,11.10376]
[1779424650023,22.72,77690.64,0.2,-0.91612,9e-05,11.10376]
[1779424650272,22.72,77690.01,0.2,-0.91618,9e-05,11.09767]
[1779424655307,22.72,77689.41,0.2,-0.91626,9e-05,11.08792]
[1779424660643,22.72,77689.62,0.2,-0.91625,9e-05,11.08963]
[1779424660771,22.72,77689.62,0.2,-0.91625,9e-05,11.08963]
[1779424666386,22.72,77689.4,0.2,-0.91627,9e-05,11.08722]
[1779424667511,22.72,77689.4,0.2,-0.91627,9e-05,11.08722]
[1779424667527,22.72,77689.4,0.2,-0.91627,9e-05,11.08722]
[1779424671389,22.72,77690.02,0.2,-0.91621,9e-05,11.09295]
[1779424671519,22.72,77690.02,0.2,-0.91621,9e-05,11.09295]
[1779424671621,22.72,77690.15,0.2,-0.9162,9e-05,11.09411]
[1779424673319,22.72,77690.02,0.2,-0.91622,9e-05,11.09288]
[1779424673521,22.72,77690.02,0.2,-0.91622,9e-05,11.09288]
[1779424679843,22.72,77691.05,0.2,-0.91612,9e-05,11.10245]
[1779424680026,22.72,77691.05,0.2,-0.91612,9e-05,11.10245]
[1779424680427,22.72,77690.98,0.2,-0.91613,9e-05,11.10171]
[1779424680520,22.72,77690.98,0.2,-0.91613,9e-05,11.10171]
[1779424680988,22.72,77690.98,0.2,-0.91613,9e-05,11.10171]
[1779424681021,22.72,77690.98,0.2,-0.91613,9e-05,11.10171]
[1779424681087,22.72,77688.16,0.2,-0.91639,9e-05,11.0749]
[1779424686527,22.72,77687.49,0.2,-0.91645,9e-05,11.06877]
[1779424688922,22.72,77687.9,0.2,-0.91642,9e-05,11.07269]
[1779424689022,22.72,77687.9,0.2,-0.91642,9e-05,11.07269]
[1779424689791,22.72,77688.52,0.2,-0.91636,9e-05,11.07858]
[1779424690025,22.72,77688.52,0.2,-0.91636,9e-05,11.07858]
[1779424690127,22.72,77687.96,0.2,-0.91641,9e-05,11.07328]
[1779424691990,22.72,77688.03,0.2,-0.9164,9e-05,11.07396]
[1779424692023,22.72,77688.03,0.2,-0.9164,9e-05,11.07396]
[1779424694855,22.72,77687.37,0.2,-0.91646,9e-05,11.06776]
[1779424695029,22.72,77687.37,0.2,-0.91646,9e-05,11.06776]
[1779424700624,22.72,77688.12,0.2,-0.91639,9e-05,11.07504]
[1779424702287,22.72,77688.12,0.2,-0.91639,9e-05,11.07504]
[1779424702529,22.72,77688.48,0.2,-0.91636,9e-05,11.07848]
[1779424702612,22.72,77688.48,0.2,-0.91636,9e-05,11.07848]
[1779424702780,22.72,77688.48,0.2,-0.91636,9e-05,11.07848]
[1779424702882,22.72,77689.84,0.2,-0.91623,9e-05,11.0914]
[1779424705485,22.72,77690.19,0.2,-0.9162,9e-05,11.09469]
[1779424705521,22.72,77690.19,0.2,-0.9162,9e-05,11.09469]
[1779424710695,22.72,77691.56,0.2,-0.91606,9e-05,11.10853]
[1779424711868,22.72,77691.56,0.2,-0.91606,9e-05,11.10853]
[1779424712021,22.72,77691.56,0.2,-0.91606,9e-05,11.10853]
[1779424721772,22.72,77691.97,0.2,-0.91605,9e-05,11.10845]
[1779424726807,22.72,77691.82,0.2,-0.91606,9e-05,11.1069]
[1779424728098,22.72,77691.82,0.2,-0.91606,9e-05,11.1069]
[1779424728272,22.72,77691.82,0.2,-0.91606,9e-05,11.1069]
[1779424728531,22.72,77691.82,0.2,-0.91606,9e-05,11.10689]
[1779424728769,22.72,77691.82,0.2,-0.91606,9e-05,11.10689]
[1779424728870,22.72,77691.82,0.2,-0.91606,9e-05,11.10687]
[1779424730180,22.72,77691.82,0.2,-0.91606,9e-05,11.10687]
[1779424730270,22.72,77691.82,0.2,-0.91606,9e-05,11.10687]
[1779424733855,22.72,77675.22,0.2,-0.91762,9e-05,10.94944]
[1779424734790,22.72,77675.22,0.2,-0.91762,9e-05,10.94944]
[1779424734991,22.72,77675.22,0.2,-0.91762,9e-05,10.94944]
[1779424735025,22.72,77675.22,0.2,-0.91762,9e-05,10.94944]
[1779424735136,22.72,77675.22,0.2,-0.91762,9e-05,10.94944]
[1779424735269,22.72,77675.22,0.2,-0.91762,9e-05,10.94944]
[1779424735371,22.72,77674.58,0.2,-0.91768,9e-05,10.94344]
[1779424738122,22.72,77674.58,0.2,-0.91768,9e-05,10.94344]
[1779424738271,22.72,77674.58,0.2,-0.91768,9e-05,10.94344]
[1779424741912,22.72,77661.73,0.2,-0.91886,9e-05,10.82287]
[1779424742919,22.72,77658.37,0.2,-0.91917,9e-05,10.79158]
[1779424746792,22.72,77658.69,0.2,-0.91913,9e-05,10.7953]
[1779424747022,22.72,77658.69,0.2,-0.91913,9e-05,10.7953]
[1779424747239,22.72,77658.69,0.2,-0.91913,9e-05,10.7953]
[1779424747269,22.72,77658.69,0.2,-0.91913,9e-05,10.7953]
[1779424747340,22.72,77658.45,0.2,-0.91915,9e-05,10.79329]
[1779424748962,22.72,77650.05,0.2,-0.91991,9e-05,10.71522]
[1779424749967,22.72,77648.58,0.2,-0.92004,9e-05,10.70169]
[1779424752404,22.72,77647.59,0.2,-0.92013,9e-05,10.69285]
[1779424752520,22.72,77647.59,0.2,-0.92013,9e-05,10.69285]
[1779424758025,22.72,77647.32,0.2,-0.92014,9e-05,10.69158]
[1779424758544,22.72,77647.32,0.2,-0.92014,9e-05,10.69158]
[1779424758769,22.72,77647.32,0.2,-0.92014,9e-05,10.69158]
[1779424764067,22.72,77647.38,0.2,-0.92013,9e-05,10.69332]
[1779424765874,22.72,77647.83,0.2,-0.92008,9e-05,10.6977]
[1779424766023,22.72,77647.83,0.2,-0.92008,9e-05,10.6977]
[1779424766781,22.72,77647.64,0.2,-0.9201,9e-05,10.6961]
[1779424767020,22.72,77647.64,0.2,-0.9201,9e-05,10.6961]
[1779424767088,22.72,77647.54,0.2,-0.92011,9e-05,10.69534]
[1779424772125,22.72,77647.69,0.2,-0.92011,9e-05,10.69386]
[1779424772271,22.72,77647.69,0.2,-0.92011,9e-05,10.69386]
[1779424777448,22.72,77646.94,0.2,-0.92017,9e-05,10.6878]
[1779424777528,22.72,77646.94,0.2,-0.92017,9e-05,10.6878]
[1779424777836,22.72,77646.94,0.2,-0.92017,9e-05,10.6878]
[1779424778024,22.72,77646.94,0.2,-0.92017,9e-05,10.6878]
[1779424778032,22.72,77646.94,0.2,-0.92017,9e-05,10.68797]
[1779424783200,22.72,77639.67,0.2,-0.92082,9e-05,10.62114]
[1779424784827,22.73,77636.32,0.2,-0.92111,9e-05,10.5903]
[1779424785025,22.73,77636.32,0.2,-0.92111,9e-05,10.5903]
[1779424788234,22.73,77629.29,0.2,-0.92173,9e-05,10.5265]
[1779424793269,22.73,77632.48,0.2,-0.92143,9e-05,10.55811]
[1779424797578,22.73,77633.74,0.2,-0.9213,9e-05,10.57126]
[1779424797774,22.73,77633.74,0.2,-0.9213,9e-05,10.57126]
[1779424798424,22.73,77633.74,0.2,-0.9213,9e-05,10.57126]
[1779424798520,22.73,77633.14,0.2,-0.92135,9e-05,10.56605]
[1779424799312,22.73,77633.05,0.2,-0.92135,9e-05,10.56557]
[1779424804347,22.73,77633.25,0.2,-0.92132,9e-05,10.56921]
[1779424809382,22.73,77633.05,0.2,-0.92132,9e-05,10.56912]
[1779424810853,22.74,77632.23,0.2,-0.92139,9e-05,10.56189]
[1779424811022,22.74,77632.23,0.2,-0.92139,9e-05,10.56189]
[1779424817438,22.74,77632.63,0.2,-0.92133,9e-05,10.56822]
[1779424822473,22.74,77633.09,0.2,-0.92127,9e-05,10.57429]
[1779424825166,22.74,77635.74,0.2,-0.92103,9e-05,10.59922]
[1779424825272,22.74,77635.74,0.2,-0.92103,9e-05,10.59922]
[1779424825463,22.74,77635.74,0.2,-0.92103,9e-05,10.59922]
[1779424825531,22.74,77636.21,0.2,-0.92098,9e-05,10.60422]
[1779424825555,22.74,77636.12,0.2,-0.92099,9e-05,10.60339]
[1779424834557,22.74,77636.39,0.2,-0.92096,9e-05,10.60501]
[1779424838210,22.74,77636.39,0.2,-0.92096,9e-05,10.60501]
[1779424838270,22.74,77636.39,0.2,-0.92096,9e-05,10.60501]
[1779424843002,22.75,77632.11,0.2,-0.92132,9e-05,10.56727]
[1779424843023,22.75,77632.11,0.2,-0.92132,9e-05,10.56727]
[1779424843091,22.75,77632.11,0.2,-0.92132,9e-05,10.56789]
[1779424848656,22.75,77632.25,0.2,-0.92129,9e-05,10.57072]
[1779424850972,22.75,77632.27,0.2,-0.92129,9e-05,10.57121]
[1779424851025,22.75,77632.27,0.2,-0.92129,9e-05,10.57121]
[1779424856713,22.75,77630.12,0.2,-0.92146,9e-05,10.55338]
[1779424857720,22.75,77625.16,0.2,-0.92189,9e-05,10.50815]
[1779424860813,22.75,77624.71,0.2,-0.92193,9e-05,10.50481]
[1779424861023,22.75,77624.71,0.2,-0.92193,9e-05,10.50481]
[1779424861284,22.75,77624.71,0.2,-0.92193,9e-05,10.50481]
[1779424861371,22.75,77624.71,0.2,-0.92192,9e-05,10.50523]
[1779424861529,22.75,77624.71,0.2,-0.92192,9e-05,10.50523]
[1779424866784,22.76,77619.55,0.2,-0.92235,9e-05,10.46037]
[1779424873832,22.76,77619.37,0.2,-0.92234,9e-05,10.46216]
[1779424875146,22.76,77619.37,0.2,-0.92234,9e-05,10.46216]
[1779424875273,22.76,77619.37,0.2,-0.92234,9e-05,10.46216]
[1779424879873,22.76,77625.79,0.2,-0.92173,9e-05,10.5245]
[1779424881345,22.76,77625.79,0.2,-0.92173,9e-05,10.5245]
[1779424881522,22.76,77625.79,0.2,-0.92173,9e-05,10.5245]
[1779424881446,22.76,77627.08,0.2,-0.92162,9e-05,10.53683]
[1779424881937,22.76,77627.08,0.2,-0.92162,9e-05,10.53683]
[1779424882023,22.76,77627.08,0.2,-0.92162,9e-05,10.53683]
[1779424882117,22.76,77627.09,0.2,-0.92161,9e-05,10.53733]
[1779424887930,22.77,77628.73,0.2,-0.92144,9e-05,10.55505]
[1779424888577,22.77,77628.73,0.2,-0.92144,9e-05,10.55505]
[1779424888771,22.77,77628.73,0.2,-0.92144,9e-05,10.55505]
[1779424893076,22.77,77628.59,0.2,-0.92146,9e-05,10.55202]
[1779424893275,22.77,77628.59,0.2,-0.92146,9e-05,10.55202]
[1779424893687,22.77,77628.81,0.2,-0.92143,9e-05,10.55453]
[1779424893772,22.77,77628.81,0.2,-0.92143,9e-05,10.55453]
[1779424893972,22.77,77629.28,0.2,-0.92139,9e-05,10.55934]
[1779424899007,22.77,77631.14,0.2,-0.9212,9e-05,10.57875]
[1779424900677,22.77,77630.31,0.2,-0.92127,9e-05,10.57148]
[1779424900771,22.77,77630.31,0.2,-0.92127,9e-05,10.57148]
[1779424907068,22.77,77630.43,0.2,-0.92123,9e-05,10.57547]
[1779424912089,22.78,77630.49,0.2,-0.9212,9e-05,10.57803]
[1779424918178,22.78,77630.3,0.2,-0.92121,9e-05,10.57746]
[1779424918269,22.78,77630.3,0.2,-0.92121,9e-05,10.57746]
[1779424918746,22.78,77630.3,0.2,-0.9212,9e-05,10.57863]
[1779424918771,22.78,77630.3,0.2,-0.9212,9e-05,10.57863]
[1779424918872,22.78,77630.3,0.2,-0.92119,9e-05,10.57902]
[1779424925194,22.78,77630.3,0.2,-0.92117,9e-05,10.58135]
[1779424934256,22.79,77630.23,0.2,-0.92114,9e-05,10.58409]
[1779424939735,22.79,77630.23,0.2,-0.92114,9e-05,10.58409]
[1779424939772,22.79,77630.23,0.2,-0.92114,9e-05,10.58409]
[1779424952383,22.79,77630.23,0.2,-0.9211,9e-05,10.58722]
[1779424955531,22.79,77629.84,0.2,-0.92113,9e-05,10.58436]
[1779424955774,22.79,77629.14,0.2,-0.92119,9e-05,10.57826]
[1779424956447,22.79,77629.14,0.2,-0.92119,9e-05,10.57826]
[1779424956522,22.79,77629.14,0.2,-0.92119,9e-05,10.57826]
[1779424956489,22.79,77629.22,0.2,-0.92118,9e-05,10.57938]
[1779424961230,22.8,77629.04,0.2,-0.92118,9e-05,10.57887]
[1779424961270,22.8,77629.04,0.2,-0.92118,9e-05,10.57887]
[1779424964765,22.8,77631.55,0.2,-0.92094,9e-05,10.60395]
[1779424964772,22.8,77631.55,0.2,-0.92094,9e-05,10.60395]
[1779424965474,22.8,77631.5,0.2,-0.92094,9e-05,10.60382]
[1779424971516,22.8,77630.14,0.2,-0.92104,9e-05,10.59319]
[1779424972029,22.8,77630.14,0.2,-0.92104,9e-05,10.59319]
[1779424972273,22.8,77630.14,0.2,-0.92104,9e-05,10.59319]
[1779424977558,22.8,77630.15,0.2,-0.92102,9e-05,10.59505]
[1779424980129,22.8,77630.12,0.2,-0.92102,9e-05,10.59504]
[1779424980272,22.8,77630.12,0.2,-0.92102,9e-05,10.59504]
[1779424980315,22.8,77630.12,0.2,-0.92102,9e-05,10.59504]
[1779424980531,22.8,77630.12,0.2,-0.92102,9e-05,10.59504]
[1779424980579,22.8,77630.23,0.2,-0.92101,9e-05,10.59658]
[1779424986622,22.8,77630.57,0.2,-0.92097,9e-05,10.60118]
[1779424991656,22.81,77631.19,0.2,-0.9209,9e-05,10.60795]
[1779424997699,22.81,77631.18,0.2,-0.92089,9e-05,10.60899]
[1779425002734,22.81,77631.19,0.2,-0.92088,9e-05,10.60996]
[1779425008777,22.81,77630.76,0.2,-0.92091,9e-05,10.60698]
[1779425013812,22.81,77631.03,0.2,-0.9209,9e-05,10.6069]
[1779425014711,22.81,77631.03,0.2,-0.9209,9e-05,10.6069]
[1779425014771,22.81,77631.03,0.2,-0.9209,9e-05,10.6069]
[1779425015593,22.81,77631.03,0.2,-0.9209,9e-05,10.6069]
[1779425015599,22.81,77630.91,0.2,-0.9209,9e-05,10.60622]
[1779425015776,22.81,77630.91,0.2,-0.9209,9e-05,10.60622]
[1779425025834,22.81,77630.76,0.2,-0.92091,9e-05,10.60572]
[1779425026022,22.81,77630.76,0.2,-0.92091,9e-05,10.60572]
[1779425030203,22.81,77630.28,0.2,-0.92093,9e-05,10.60336]
[1779425030279,22.81,77630.28,0.2,-0.92093,9e-05,10.60336]
[1779425030354,22.81,77629.11,0.2,-0.92103,9e-05,10.59274]
[1779425037000,22.82,77629.23,0.2,-0.92101,9e-05,10.59553]
[1779425041260,22.82,77629.23,0.2,-0.92101,9e-05,10.59553]
[1779425041271,22.82,77629.23,0.2,-0.92101,9e-05,10.59553]
[1779425042041,22.82,77622.17,0.2,-0.92163,9e-05,10.53166]
[1779425047076,22.82,77624.19,0.2,-0.92143,9e-05,10.55214]
[1779425050615,22.82,77624.41,0.2,-0.9214,9e-05,10.55494]
[1779425050771,22.82,77624.04,0.2,-0.92143,9e-05,10.55193]
[1779425051491,22.82,77624.04,0.2,-0.92143,9e-05,10.55193]
[1779425051522,22.82,77624.04,0.2,-0.92143,9e-05,10.55193]
[1779425051585,22.82,77624.04,0.2,-0.92143,9e-05,10.55234]
[1779425057469,22.82,77624.17,0.2,-0.9214,9e-05,10.55523]
[1779425057528,22.82,77624.17,0.2,-0.9214,9e-05,10.55523]
[1779425063188,22.83,77620.04,0.2,-0.92173,9e-05,10.52088]
[1779425063776,22.83,77620.04,0.2,-0.92173,9e-05,10.52088]
[1779425064023,22.83,77620.04,0.2,-0.92173,9e-05,10.52088]
[1779425064124,22.83,77620.04,0.2,-0.92172,9e-05,10.5214]
[1779425069247,22.83,77620.42,0.2,-0.92167,9e-05,10.52699]
[1779425069529,22.83,77620.42,0.2,-0.92167,9e-05,10.52699]
[1779425073525,22.83,77618.84,0.2,-0.92181,9e-05,10.5111]
[1779425075089,22.83,77618.95,0.2,-0.92179,9e-05,10.51325]
[1779425075272,22.83,77618.95,0.2,-0.92179,9e-05,10.51325]
[1779425075374,22.83,77619.05,0.2,-0.92178,9e-05,10.51474]
[1779425081316,22.84,77620.86,0.2,-0.92158,9e-05,10.53482]
[1779425086350,22.84,77621.82,0.2,-0.92147,9e-05,10.5465]
[1779425089789,22.84,77623.23,0.2,-0.92133,9e-05,10.5611]
[1779425090025,22.84,77623.23,0.2,-0.92133,9e-05,10.5611]
[1779425095414,22.84,77621.98,0.2,-0.92141,9e-05,10.55274]
[1779425098159,22.85,77621.57,0.2,-0.92143,9e-05,10.55005]
[1779425098273,22.85,77621.57,0.2,-0.92143,9e-05,10.55005]
[1779425098487,22.85,77621.57,0.2,-0.92143,9e-05,10.55005]
[1779425098520,22.85,77621.57,0.2,-0.92143,9e-05,10.55005]
[1779425098522,22.85,77621.45,0.2,-0.92144,9e-05,10.5495]
[1779425104477,22.85,77613.78,0.2,-0.92209,9e-05,10.48231]
[1779425104875,22.85,77613.78,0.2,-0.92209,9e-05,10.48231]
[1779425105024,22.85,77613.78,0.2,-0.92209,9e-05,10.48231]
[1779425105136,22.85,77613.78,0.2,-0.92209,9e-05,10.48231]
[1779425105276,22.85,77613.78,0.2,-0.92209,9e-05,10.48231]
[1779425105343,22.85,77613.78,0.2,-0.92208,9e-05,10.48298]
[1779425110218,22.85,77613.76,0.2,-0.92206,9e-05,10.48537]
[1779425110269,22.85,77613.76,0.2,-0.92206,9e-05,10.48537]
[1779425115558,22.86,77613.47,0.2,-0.92205,9e-05,10.48646]
[1779425116516,22.86,77613.47,0.2,-0.92205,9e-05,10.48646]
[1779425116521,22.86,77613.47,0.2,-0.92205,9e-05,10.48646]
[1779425116740,22.86,77613.47,0.2,-0.92205,9e-05,10.48646]
[1779425116759,22.86,77613.59,0.2,-0.92203,9e-05,10.48817]
[1779425116776,22.86,77613.59,0.2,-0.92203,9e-05,10.48817]
[1779425122608,22.86,77614.48,0.2,-0.92194,9e-05,10.49786]
[1779425127643,22.86,77614.52,0.2,-0.9219,9e-05,10.50098]
[1779425131466,22.86,77613.46,0.2,-0.92198,9e-05,10.49286]
[1779425131533,22.86,77613.46,0.2,-0.92198,9e-05,10.49286]
[1779425131671,22.87,77613.97,0.2,-0.92196,9e-05,10.49455]
[1779425131803,22.87,77613.97,0.2,-0.92196,9e-05,10.49455]
[1779425132023,22.87,77613.97,0.2,-0.92196,9e-05,10.49455]
[1779425137713,22.87,77613.95,0.2,-0.92193,9e-05,10.49757]
[1779425140027,22.87,77613.95,0.2,-0.92193,9e-05,10.49757]
[1779425140271,22.87,77613.95,0.2,-0.92193,9e-05,10.49757]
[1779425143096,22.87,77613.7,0.2,-0.92193,9e-05,10.49682]
[1779425143274,22.87,77613.7,0.2,-0.92193,9e-05,10.49682]
[1779425143755,22.87,77611.49,0.2,-0.92211,9e-05,10.47807]
[1779425144862,22.87,77613.7,0.2,-0.92191,9e-05,10.49889]
[1779425145022,22.87,77613.7,0.2,-0.92191,9e-05,10.49889]
[1779425150653,22.88,77611.2,0.2,-0.92211,9e-05,10.47855]
[1779425150779,22.88,77611.2,0.2,-0.92211,9e-05,10.47855]
[1779425151223,22.88,77611.17,0.2,-0.92211,9e-05,10.47879]
[1779425151270,22.88,77611.17,0.2,-0.92211,9e-05,10.47879]
[1779425151303,22.88,77611.17,0.2,-0.9221,9e-05,10.4793]
[1779425154892,22.88,77610.15,0.2,-0.92218,9e-05,10.47096]
[1779425155027,22.88,77610.15,0.2,-0.92218,9e-05,10.47096]
[1779425159867,22.88,77603.72,0.2,-0.92272,9e-05,10.4152]
[1779425161482,22.88,77603.72,0.2,-0.92272,9e-05,10.4152]
[1779425161525,22.88,77603.72,0.2,-0.92272,9e-05,10.4152]
[1779425161535,22.88,77601.84,0.2,-0.92289,9e-05,10.39754]
[1779425161940,22.88,77601.84,0.2,-0.92289,9e-05,10.39754]
[1779425162022,22.88,77601.84,0.2,-0.92289,9e-05,10.39754]
[1779425162242,22.88,77601.84,0.2,-0.92289,9e-05,10.39754]
[1779425162270,22.88,77601.84,0.2,-0.92289,9e-05,10.39754]
[1779425164902,22.88,77596.95,0.2,-0.92332,9e-05,10.35234]
[1779425166307,22.88,77596.95,0.2,-0.92332,9e-05,10.35234]
[1779425166522,22.88,77596.95,0.2,-0.92332,9e-05,10.35234]
[1779425167688,22.88,77596.02,0.2,-0.92341,9e-05,10.34352]
[1779425167771,22.88,77596.02,0.2,-0.92341,9e-05,10.34352]
[1779425167731,22.88,77596.02,0.2,-0.92341,9e-05,10.34337]
[1779425167923,22.88,77595.84,0.2,-0.92342,9e-05,10.34173]
[1779425169641,22.88,77595.84,0.2,-0.92342,9e-05,10.34173]
[1779425169771,22.88,77595.84,0.2,-0.92342,9e-05,10.34173]
[1779425174974,22.88,77592.01,0.2,-0.92377,9e-05,10.30569]
[1779425178043,22.88,77590.94,0.2,-0.92387,9e-05,10.29552]
[1779425178272,22.88,77590.94,0.2,-0.92387,9e-05,10.29552]
[1779425178402,22.88,77590.94,0.2,-0.92387,9e-05,10.29552]
[1779425178529,22.88,77590.94,0.2,-0.92387,9e-05,10.29552]
[1779425178630,22.88,77590.31,0.2,-0.92393,9e-05,10.28932]
[1779425184043,22.88,77590.39,0.2,-0.92393,9e-05,10.28866]
[1779425185570,22.88,77590.39,0.2,-0.92393,9e-05,10.28866]
[1779425185775,22.88,77590.39,0.2,-0.92393,9e-05,10.28866]
[1779425185821,22.88,77590.36,0.2,-0.92394,9e-05,10.28814]
[1779425186371,22.88,77590.36,0.2,-0.92394,9e-05,10.28814]
[1779425186527,22.88,77590.36,0.2,-0.92394,9e-05,10.28814]
[1779425189700,22.87,77590.37,0.2,-0.92395,9e-05,10.28671]
[1779425189771,22.87,77590.37,0.2,-0.92395,9e-05,10.28671]
[1779425196128,22.87,77590.99,0.2,-0.92396,9e-05,10.28462]
[1779425197637,22.87,77590.99,0.2,-0.92396,9e-05,10.28462]
[1779425197772,22.87,77590.99,0.2,-0.92396,9e-05,10.28462]
[1779425197850,22.87,77590.92,0.2,-0.92397,9e-05,10.28346]
[1779425197923,22.87,77590.92,0.2,-0.92397,9e-05,10.28346]
[1779425198022,22.87,77590.92,0.2,-0.92397,9e-05,10.28346]
[1779425204359,22.87,77588.76,0.2,-0.92417,9e-05,10.26279]
[1779425204534,22.87,77588.76,0.2,-0.92417,9e-05,10.26279]
[1779425204726,22.87,77588.76,0.2,-0.92417,9e-05,10.26279]
[1779425204773,22.87,77588.76,0.2,-0.92417,9e-05,10.26279]
[1779425204828,22.87,77587.33,0.2,-0.9243,9e-05,10.24913]
[1779425211257,22.87,77587.41,0.2,-0.9243,9e-05,10.24944]
[1779425211272,22.87,77587.41,0.2,-0.9243,9e-05,10.24944]
[1779425211358,22.87,77586.13,0.2,-0.92442,9e-05,10.23676]
[1779425211989,22.87,77586.13,0.2,-0.92442,9e-05,10.23676]
[1779425212023,22.87,77586.13,0.2,-0.92442,9e-05,10.23676]
[1779425213431,22.86,77583.44,0.2,-0.92466,9e-05,10.21218]
[1779425213538,22.86,77583.44,0.2,-0.92466,9e-05,10.21218]
[1779425218867,22.86,77581.61,0.2,-0.92483,9e-05,10.19369]
[1779425219022,22.86,77581.59,0.2,-0.92484,9e-05,10.19312]
[1779425223185,22.86,77581.43,0.2,-0.92487,9e-05,10.19012]
[1779425223272,22.86,77581.43,0.2,-0.92487,9e-05,10.19012]
[1779425223671,22.86,77581.43,0.2,-0.92487,9e-05,10.19012]
[1779425223777,22.86,77581.43,0.2,-0.92487,9e-05,10.19012]
[1779425223876,22.86,77581.06,0.2,-0.9249,9e-05,10.18638]
[1779425229359,22.86,77581.01,0.2,-0.92493,9e-05,10.18357]
[1779425231373,22.86,77592.38,0.2,-0.92395,9e-05,10.28623]
[1779425232837,22.86,77592.38,0.2,-0.92395,9e-05,10.28623]
[1779425232890,22.86,77584.86,0.2,-0.9246,9e-05,10.21761]
[1779425233022,22.86,77584.86,0.2,-0.9246,9e-05,10.21761]
[1779425233861,22.86,77584.86,0.2,-0.9246,9e-05,10.21761]
[1779425233386,22.86,77583.63,0.2,-0.92471,9e-05,10.20626]
[1779425234024,22.86,77583.63,0.2,-0.92471,9e-05,10.20626]
[1779425235400,22.86,77590.0,0.2,-0.92416,9e-05,10.2637]
[1779425238782,22.86,77590.98,0.2,-0.92409,9e-05,10.27199]
[1779425238784,22.86,77591.89,0.2,-0.92401,9e-05,10.27994]
[1779425239023,22.86,77591.89,0.2,-0.92401,9e-05,10.27994]
[1779425239430,22.86,77591.89,0.2,-0.92401,9e-05,10.27994]
[1779425239526,22.86,77591.89,0.2,-0.92401,9e-05,10.27994]
[1779425239590,22.85,77591.82,0.2,-0.92402,9e-05,10.27897]
[1779425245472,22.85,77596.31,0.2,-0.92365,9e-05,10.31781]
[1779425247293,22.85,77596.88,0.2,-0.9236,9e-05,10.32259]
[1779425247524,22.85,77596.88,0.2,-0.9236,9e-05,10.32259]
[1779425247545,22.85,77596.85,0.2,-0.92361,9e-05,10.32189]
[1779425248025,22.85,77596.85,0.2,-0.92361,9e-05,10.32189]
[1779425248271,22.85,77596.85,0.2,-0.92361,9e-05,10.32189]
[1779425253529,22.85,77599.19,0.2,-0.92345,9e-05,10.33754]
[1779425254044,22.85,77599.19,0.2,-0.92345,9e-05,10.33754]
[1779425254277,22.85,77599.19,0.2,-0.92345,9e-05,10.33754]
[1779425254759,22.85,77599.19,0.2,-0.92345,9e-05,10.33754]
[1779425254778,22.85,77599.19,0.2,-0.92345,9e-05,10.33754]
[1779425254852,22.85,77600.08,0.2,-0.92337,9e-05,10.34558]
[1779425262592,22.85,77598.14,0.2,-0.92354,9e-05,10.32743]
[1779425265473,22.85,77600.48,0.2,-0.92334,9e-05,10.3487]
[1779425265521,22.85,77600.48,0.2,-0.92334,9e-05,10.3487]
[1779425265666,22.85,77600.24,0.2,-0.92336,9e-05,10.34643]
[1779425266230,22.85,77600.24,0.2,-0.92336,9e-05,10.34643]
[1779425266278,22.85,77600.24,0.2,-0.92336,9e-05,10.34643]
[1779425270648,22.85,77595.97,0.2,-0.92374,9e-05,10.30683]
[1779425271655,22.85,77588.93,0.2,-0.92436,9e-05,10.24249]
[1779425272198,22.85,77588.93,0.2,-0.92436,9e-05,10.24249]
[1779425272272,22.85,77588.93,0.2,-0.92436,9e-05,10.24249]
[1779425277671,22.85,77587.59,0.2,-0.9245,9e-05,10.22809]
[1779425277863,22.85,77587.59,0.2,-0.9245,9e-05,10.22809]
[1779425278025,22.84,77587.49,0.2,-0.92451,9e-05,10.22674]
[1779425281532,22.84,77587.55,0.2,-0.92451,9e-05,10.22638]
[1779425281726,22.84,77585.36,0.2,-0.92471,9e-05,10.20587]
[1779425283874,22.84,77585.14,0.2,-0.92473,9e-05,10.20372]
[1779425284023,22.84,77585.08,0.2,-0.92474,9e-05,10.20302]
[1779425290790,22.84,77582.49,0.2,-0.92497,9e-05,10.17861]
[1779425294061,22.84,77582.7,0.2,-0.92495,9e-05,10.18026]
[1779425294079,22.84,77582.7,0.2,-0.92495,9e-05,10.18026]
[1779425294272,22.84,77582.7,0.2,-0.92495,9e-05,10.18026]
[1779425294818,22.84,77582.85,0.2,-0.92494,9e-05,10.18154]
[1779425297953,22.84,77586.0,0.2,-0.92467,9e-05,10.20995]
[1779425298025,22.84,77586.58,0.2,-0.92462,9e-05,10.2151]
[1779425299133,22.84,77587.64,0.2,-0.92453,9e-05,10.2246]
[1779425299283,22.84,77587.64,0.2,-0.92453,9e-05,10.2246]
[1779425299853,22.84,77587.88,0.2,-0.92451,9e-05,10.22665]
[1779425302505,22.84,77587.87,0.2,-0.92451,9e-05,10.22632]
[1779425302528,22.84,77587.87,0.2,-0.92451,9e-05,10.22632]
[1779425307570,22.84,77588.42,0.2,-0.92447,9e-05,10.23083]
[1779425307782,22.84,77588.42,0.2,-0.92447,9e-05,10.23083]
[1779425308349,22.84,77587.89,0.2,-0.92452,9e-05,10.22594]
[1779425308522,22.84,77587.89,0.2,-0.92452,9e-05,10.22594]
[1779425308916,22.84,77590.02,0.2,-0.92433,9e-05,10.24522]
[1779425314963,22.84,77584.77,0.2,-0.92481,9e-05,10.19396]
[1779425315994,22.84,77585.05,0.2,-0.92479,9e-05,10.19653]
[1779425316023,22.84,77585.05,0.2,-0.92479,9e-05,10.19653]
[1779425322014,22.84,77584.46,0.2,-0.92484,9e-05,10.19139]
[1779425323248,22.84,77584.46,0.2,-0.92484,9e-05,10.19139]
[1779425323271,22.84,77584.46,0.2,-0.92484,9e-05,10.19139]
[1779425323581,22.84,77584.46,0.2,-0.92484,9e-05,10.19139]
[1779425323770,22.84,77584.46,0.2,-0.92484,9e-05,10.19139]
[1779425323871,22.84,77584.46,0.2,-0.92484,9e-05,10.19143]
[1779425329062,22.84,77585.69,0.2,-0.92473,9e-05,10.20244]
[1779425335107,22.84,77585.39,0.2,-0.92476,9e-05,10.1993]
[1779425339667,22.84,77585.32,0.2,-0.92477,9e-05,10.19842]
[1779425339770,22.84,77585.32,0.2,-0.92477,9e-05,10.19842]
[1779425346181,22.84,77585.06,0.2,-0.9248,9e-05,10.1952]
[1779425351217,22.84,77584.98,0.2,-0.92481,9e-05,10.19372]
[1779425354904,22.84,77585.13,0.2,-0.9248,9e-05,10.1948]
[1779425355000,22.84,77585.13,0.2,-0.92481,9e-05,10.19465]
[1779425355033,22.84,77585.13,0.2,-0.92481,9e-05,10.19465]
[1779425355989,22.84,77585.13,0.2,-0.92481,9e-05,10.19465]
[1779425356024,22.84,77585.13,0.2,-0.92481,9e-05,10.19465]
[1779425366322,22.84,77584.9,0.2,-0.92484,9e-05,10.1907]
[1779425367606,22.84,77584.9,0.2,-0.92484,9e-05,10.1907]
[1779425367772,22.84,77584.9,0.2,-0.92484,9e-05,10.1907]
[1779425367950,22.84,77584.9,0.2,-0.92484,9e-05,10.1907]
[1779425368024,22.84,77584.9,0.2,-0.92484,9e-05,10.1907]
[1779425368336,22.83,77584.83,0.2,-0.92485,9e-05,10.18972]
[1779425373371,22.83,77584.16,0.2,-0.92494,9e-05,10.17929]
[1779425374283,22.83,77584.16,0.2,-0.92494,9e-05,10.17929]
[1779425374530,22.83,77584.16,0.2,-0.92494,9e-05,10.17929]
[1779425380556,22.83,77582.32,0.2,-0.92512,9e-05,10.16015]
[1779425380771,22.83,77582.32,0.2,-0.92512,9e-05,10.16015]
[1779425380873,22.83,77582.28,0.2,-0.92513,9e-05,10.1594]
[1779425386462,22.83,77581.88,0.2,-0.92519,9e-05,10.15366]
[1779425388231,22.83,77581.88,0.2,-0.92519,9e-05,10.15366]
[1779425388276,22.83,77581.88,0.2,-0.92519,9e-05,10.15366]
[1779425393512,22.83,77582.01,0.2,-0.9252,9e-05,10.15259]
[1779425394204,22.83,77582.01,0.2,-0.9252,9e-05,10.15259]
[1779425394271,22.83,77582.01,0.2,-0.9252,9e-05,10.15259]
[1779425394519,22.83,77583.32,0.2,-0.92509,9e-05,10.16416]
[1779425399553,22.82,77583.17,0.2,-0.92511,9e-05,10.16135]
[1779425402434,22.82,77583.23,0.2,-0.92511,9e-05,10.16134]
[1779425402524,22.82,77583.23,0.2,-0.92511,9e-05,10.16134]
[1779425408024,22.82,77582.99,0.2,-0.92514,9e-05,10.15839]
[1779425408271,22.82,77583.58,0.2,-0.9251,9e-05,10.16299]
[1779425408617,22.82,77583.6,0.2,-0.9251,9e-05,10.16289]
[1779425412839,22.82,77583.49,0.2,-0.92512,9e-05,10.16101]
[1779425413022,22.82,77583.49,0.2,-0.92512,9e-05,10.16101]
[1779425418688,22.82,77581.46,0.2,-0.92531,9e-05,10.14046]
[1779425421711,22.82,77585.85,0.2,-0.92494,9e-05,10.17919]
[1779425422641,22.82,77585.85,0.2,-0.92494,9e-05,10.17919]
[1779425422775,22.82,77585.85,0.2,-0.92494,9e-05,10.17919]
[1779425423420,22.82,77585.92,0.2,-0.92494,9e-05,10.17942]
[1779425423523,22.82,77585.92,0.2,-0.92494,9e-05,10.17942]
[1779425423725,22.82,77586.5,0.2,-0.9249,9e-05,10.18426]
[1779425428760,22.81,77586.09,0.2,-0.92495,9e-05,10.17851]
[1779425429511,22.81,77586.09,0.2,-0.92495,9e-05,10.17851]
[1779425429523,22.81,77586.09,0.2,-0.92495,9e-05,10.17851]
[1779425434803,22.81,77588.23,0.2,-0.9248,9e-05,10.19351]
[1779425437325,22.81,77592.17,0.2,-0.92446,9e-05,10.22898]
[1779425437526,22.81,77592.17,0.2,-0.92446,9e-05,10.22898]
[1779425438534,22.81,77592.79,0.2,-0.92441,9e-05,10.23438]
[1779425438771,22.81,77592.79,0.2,-0.92441,9e-05,10.23438]
[1779425438831,22.81,77593.93,0.2,-0.92431,9e-05,10.24451]
[1779425444035,22.81,77592.65,0.2,-0.92443,9e-05,10.23193]
[1779425444274,22.81,77593.42,0.2,-0.92437,9e-05,10.23871]
[1779425448432,22.81,77598.49,0.2,-0.92394,9e-05,10.28377]
[1779425448523,22.81,77598.49,0.2,-0.92394,9e-05,10.28377]
[1779425448904,22.81,77598.32,0.2,-0.92395,9e-05,10.28191]
[1779425452407,22.81,77598.24,0.2,-0.92396,9e-05,10.28088]
[1779425452539,22.81,77598.24,0.2,-0.92396,9e-05,10.28088]
[1779425456434,22.81,77603.51,0.2,-0.92352,9e-05,10.32743]
[1779425456533,22.81,77603.51,0.2,-0.92352,9e-05,10.32743]
[1779425456961,22.81,77603.77,0.2,-0.9235,9e-05,10.3298]
[1779425459164,22.81,77605.8,0.2,-0.92332,9e-05,10.34836]
[1779425459272,22.81,77605.8,0.2,-0.92332,9e-05,10.34836]
[1779425465061,22.81,77608.53,0.2,-0.92308,9e-05,10.37319]
[1779425466042,22.81,77621.33,0.2,-0.92194,9e-05,10.49103]
[1779425467049,22.81,77620.53,0.2,-0.92201,9e-05,10.48372]
[1779425467872,22.81,77620.53,0.2,-0.92201,9e-05,10.48372]
[1779425468027,22.81,77620.53,0.2,-0.92201,9e-05,10.48372]
[1779425470273,22.81,77623.59,0.2,-0.92174,9e-05,10.51217]
[1779425471077,22.81,77623.83,0.2,-0.92172,9e-05,10.51443]
[1779425474179,22.81,77626.7,0.2,-0.92145,9e-05,10.54177]
[1779425474274,22.81,77626.7,0.2,-0.92145,9e-05,10.54177]
[1779425475105,22.81,77614.55,0.2,-0.92253,9e-05,10.4303]
[1779425476112,22.81,77609.87,0.2,-0.92294,9e-05,10.38763]
[1779425476270,22.81,77609.87,0.2,-0.92294,9e-05,10.38763]
[1779425476526,22.81,77609.87,0.2,-0.92294,9e-05,10.38763]
[1779425478786,22.81,77609.6,0.2,-0.92296,9e-05,10.38585]
[1779425479025,22.81,77609.6,0.2,-0.92296,9e-05,10.38585]
[1779425479133,22.81,77609.56,0.2,-0.92296,9e-05,10.38583]
[1779425481947,22.81,77609.56,0.2,-0.92296,9e-05,10.38583]
[1779425482026,22.81,77609.56,0.2,-0.92296,9e-05,10.38583]
[1779425489209,22.81,77610.54,0.2,-0.92284,9e-05,10.39805]
[1779425492633,22.82,77613.55,0.2,-0.92259,9e-05,10.42307]
[1779425492774,22.82,77613.55,0.2,-0.92259,9e-05,10.42307]
[1779425492830,22.82,77614.2,0.2,-0.92253,9e-05,10.42929]
[1779425493527,22.82,77614.2,0.2,-0.92253,9e-05,10.42929]
[1779425495276,22.82,77614.41,0.2,-0.92251,9e-05,10.43147]
[1779425495523,22.82,77614.41,0.2,-0.92251,9e-05,10.43147]
[1779425498039,22.82,77614.94,0.2,-0.92245,9e-05,10.43683]
[1779425498074,22.82,77609.86,0.2,-0.9229,9e-05,10.3907]
[1779425498183,22.82,77609.86,0.2,-0.9229,9e-05,10.3907]
[1779425498275,22.82,77609.86,0.2,-0.9229,9e-05,10.3907]
[1779425498336,22.82,77609.16,0.2,-0.92296,9e-05,10.38429]
[1779425501112,22.82,77609.25,0.2,-0.92295,9e-05,10.38545]
[1779425501272,22.82,77609.25,0.2,-0.92295,9e-05,10.38545]
[1779425506047,22.82,77609.44,0.2,-0.92292,9e-05,10.38822]
[1779425506200,22.82,77607.75,0.2,-0.92306,9e-05,10.3741]
[1779425506273,22.82,77607.75,0.2,-0.92306,9e-05,10.3741]
[1779425506328,22.82,77607.83,0.2,-0.92305,9e-05,10.37484]
[1779425511363,22.82,77604.73,0.2,-0.9233,9e-05,10.34844]
[1779425512355,22.82,77604.73,0.2,-0.9233,9e-05,10.34844]
[1779425512408,22.82,77604.73,0.2,-0.9233,9e-05,10.34844]
[1779425512526,22.82,77604.73,0.2,-0.9233,9e-05,10.34844]
[1779425512626,22.82,77604.48,0.2,-0.92332,9e-05,10.34699]
[1779425516131,22.82,77604.58,0.2,-0.92331,9e-05,10.34825]
[1779425516272,22.82,77603.11,0.2,-0.92343,9e-05,10.33499]
[1779425523372,22.82,77603.18,0.2,-0.92342,9e-05,10.33619]
[1779425523374,22.82,77603.18,0.2,-0.92342,9e-05,10.33619]
[1779425523525,22.82,77603.18,0.2,-0.92342,9e-05,10.33619]
[1779425523606,22.83,77603.18,0.2,-0.92341,9e-05,10.33708]
[1779425524694,22.83,77603.18,0.2,-0.92341,9e-05,10.33708]
[1779425524778,22.83,77603.18,0.2,-0.92341,9e-05,10.33708]
[1779425524889,22.83,77607.94,0.2,-0.92299,9e-05,10.38078]
[1779425526715,22.83,77610.81,0.2,-0.92274,9e-05,10.40714]
[1779425526776,22.83,77610.81,0.2,-0.92274,9e-05,10.40714]
[1779425532509,22.83,77609.51,0.2,-0.92285,9e-05,10.39553]
[1779425534458,22.83,77609.55,0.2,-0.92285,9e-05,10.39595]
[1779425534462,22.83,77609.55,0.2,-0.92285,9e-05,10.39595]
[1779425534540,22.83,77609.55,0.2,-0.92285,9e-05,10.39595]
[1779425534556,22.83,77609.72,0.2,-0.92283,9e-05,10.39779]
[1779425539559,22.83,77609.91,0.2,-0.9228,9e-05,10.40097]
[1779425542068,22.83,77609.37,0.2,-0.92284,9e-05,10.39631]
[1779425542075,22.83,77609.37,0.2,-0.92284,9e-05,10.39631]
[1779425542122,22.83,77609.49,0.2,-0.92283,9e-05,10.3977]
[1779425542278,22.83,77609.49,0.2,-0.92283,9e-05,10.3977]
[1779425548622,22.83,77609.1,0.2,-0.92285,9e-05,10.39593]
[1779425553577,22.83,77609.38,0.2,-0.92284,9e-05,10.39595]
[1779425553581,22.83,77609.38,0.2,-0.92284,9e-05,10.39595]
[1779425553774,22.83,77609.38,0.2,-0.92284,9e-05,10.39595]
[1779425553875,22.83,77609.79,0.2,-0.9228,9e-05,10.39996]
[1779425559192,22.83,77609.79,0.2,-0.9228,9e-05,10.39996]
[1779425559206,22.83,77609.45,0.2,-0.92282,9e-05,10.39803]
[1779425559238,22.83,77609.45,0.2,-0.92282,9e-05,10.39803]
[1779425559278,22.83,77609.45,0.2,-0.92282,9e-05,10.39803]
[1779425564470,22.83,77610.82,0.2,-0.92268,9e-05,10.4118]
[1779425564539,22.83,77610.82,0.2,-0.92268,9e-05,10.4118]
[1779425565219,22.83,77610.82,0.2,-0.92268,9e-05,10.4118]
[1779425565233,22.83,77612.7,0.2,-0.92251,9e-05,10.42925]
[1779425565275,22.83,77612.7,0.2,-0.92251,9e-05,10.42925]
[1779425567884,22.83,77614.21,0.2,-0.92238,9e-05,10.44346]
[1779425568022,22.83,77614.21,0.2,-0.92238,9e-05,10.44346]
[1779425571975,22.84,77610.59,0.2,-0.92269,9e-05,10.4109]
[1779425572025,22.84,77610.59,0.2,-0.92269,9e-05,10.4109]
[1779425572032,22.84,77610.59,0.2,-0.92269,9e-05,10.4109]
[1779425572124,22.84,77608.17,0.2,-0.9229,9e-05,10.38897]
[1779425572274,22.84,77608.17,0.2,-0.9229,9e-05,10.38897]
[1779425574518,22.84,77607.88,0.2,-0.92292,9e-05,10.38688]
[1779425574771,22.84,77607.88,0.2,-0.92292,9e-05,10.38688]
[1779425578135,22.84,77608.91,0.2,-0.92282,9e-05,10.39717]
[1779425578232,22.84,77610.73,0.2,-0.92266,9e-05,10.4141]
[1779425578277,22.84,77610.73,0.2,-0.92266,9e-05,10.4141]
[1779425578321,22.84,77610.73,0.2,-0.92266,9e-05,10.4141]
[1779425578527,22.84,77610.73,0.2,-0.92266,9e-05,10.4141]
[1779425585882,22.84,77611.33,0.2,-0.92259,9e-05,10.42132]
[1779425586716,22.84,77611.33,0.2,-0.92259,9e-05,10.42132]
[1779425586776,22.84,77611.33,0.2,-0.92259,9e-05,10.42132]
[1779425586943,22.84,77611.33,0.2,-0.92259,9e-05,10.42132]
[1779425587029,22.84,77611.33,0.2,-0.92259,9e-05,10.42132]
[1779425587130,22.84,77611.93,0.2,-0.92253,9e-05,10.42704]
[1779425591598,22.84,77611.96,0.2,-0.92252,9e-05,10.42814]
[1779425591771,22.84,77611.96,0.2,-0.92252,9e-05,10.42814]
[1779425596959,22.84,77613.17,0.2,-0.92241,9e-05,10.44041]
[1779425601474,22.84,77613.93,0.2,-0.92233,9e-05,10.44825]
[1779425601526,22.84,77613.93,0.2,-0.92233,9e-05,10.44825]
[1779425601995,22.84,77614.22,0.2,-0.9223,9e-05,10.45108]
[1779425603133,22.84,77614.22,0.2,-0.9223,9e-05,10.45108]
[1779425603275,22.84,77614.22,0.2,-0.9223,9e-05,10.45108]
[1779425606380,22.84,77616.27,0.2,-0.92211,9e-05,10.47054]
[1779425606525,22.84,77616.27,0.2,-0.92211,9e-05,10.47054]
[1779425612067,22.84,77615.21,0.2,-0.92222,9e-05,10.45838]
[1779425612370,22.84,77615.21,0.2,-0.92222,9e-05,10.45838]
[1779425612528,22.84,77615.21,0.2,-0.92222,9e-05,10.45838]
[1779425612637,22.84,77615.21,0.2,-0.92222,9e-05,10.45838]
[1779425612776,22.84,77615.21,0.2,-0.92222,9e-05,10.45838]
[1779425613074,22.84,77613.9,0.2,-0.92233,9e-05,10.44658]
[1779425618109,22.85,77614.7,0.2,-0.92225,9e-05,10.45518]
[1779425623144,22.85,77612.62,0.2,-0.92242,9e-05,10.43746]
[1779425624147,22.85,77612.62,0.2,-0.92242,9e-05,10.43746]
[1779425624278,22.85,77612.62,0.2,-0.92242,9e-05,10.43746]
[1779425624151,22.85,77612.84,0.2,-0.9224,9e-05,10.43978]
[1779425624320,22.85,77612.84,0.2,-0.9224,9e-05,10.43978]
[1779425624524,22.85,77612.84,0.2,-0.9224,9e-05,10.43978]
[1779425625160,22.85,77615.09,0.2,-0.9222,9e-05,10.46073]
[1779425630195,22.85,77615.07,0.2,-0.92219,9e-05,10.46186]
[1779425636236,22.85,77615.49,0.2,-0.92213,9e-05,10.46738]
[1779425638915,22.85,77615.76,0.2,-0.9221,9e-05,10.47041]
[1779425639031,22.85,77615.76,0.2,-0.9221,9e-05,10.47041]
[1779425639113,22.85,77615.76,0.2,-0.9221,9e-05,10.47041]
[1779425639275,22.85,77615.76,0.2,-0.9221,9e-05,10.47041]
[1779425639258,22.85,77615.66,0.2,-0.92211,9e-05,10.46976]
[1779425644293,22.85,77615.31,0.2,-0.92213,9e-05,10.46794]
[1779425645909,22.85,77614.57,0.2,-0.92219,9e-05,10.46144]
[1779425646024,22.85,77614.57,0.2,-0.92219,9e-05,10.46144]
[1779425646215,22.85,77614.57,0.2,-0.92219,9e-05,10.46144]
[1779425646273,22.85,77614.57,0.2,-0.92219,9e-05,10.46144]
[1779425646308,22.85,77612.19,0.2,-0.9224,9e-05,10.43991]
[1779425651343,22.85,77611.68,0.2,-0.92244,9e-05,10.43551]
[1779425656379,22.86,77611.91,0.2,-0.92242,9e-05,10.43781]
[1779425660718,22.86,77611.82,0.2,-0.92243,9e-05,10.43704]
[1779425660777,22.86,77611.82,0.2,-0.92243,9e-05,10.43704]
[1779425662735,22.86,77611.73,0.2,-0.92243,9e-05,10.43624]
[1779425662774,22.86,77611.73,0.2,-0.92243,9e-05,10.43624]
[1779425662873,22.86,77611.77,0.2,-0.92243,9e-05,10.43661]
[1779425671484,22.86,77610.5,0.2,-0.92257,9e-05,10.42134]
[1779425677205,22.85,77610.99,0.2,-0.92252,9e-05,10.42578]
[1779425677273,22.85,77610.99,0.2,-0.92252,9e-05,10.42578]
[1779425677249,22.85,77610.96,0.2,-0.92253,9e-05,10.42545]
[1779425677538,22.85,77610.96,0.2,-0.92253,9e-05,10.42545]
[1779425677775,22.85,77610.96,0.2,-0.92253,9e-05,10.42545]
[1779425677791,22.85,77610.6,0.2,-0.92256,9e-05,10.42213]
[1779425683569,22.85,77608.38,0.2,-0.92276,9e-05,10.40165]
[1779425689001,22.85,77610.6,0.2,-0.92256,9e-05,10.422]
[1779425689025,22.85,77610.6,0.2,-0.92256,9e-05,10.422]
[1779425689347,22.85,77610.6,0.2,-0.92256,9e-05,10.422]
[1779425689102,22.85,77605.97,0.2,-0.92297,9e-05,10.37922]
[1779425689528,22.85,77605.97,0.2,-0.92297,9e-05,10.37922]
[1779425691627,22.85,77580.04,0.2,-0.92524,9e-05,10.14255]
[1779425692634,22.85,77575.56,0.2,-0.92562,9e-05,10.10229]
[1779425695136,22.85,77575.47,0.2,-0.92563,9e-05,10.10174]
[1779425695273,22.85,77575.47,0.2,-0.92563,9e-05,10.10174]
[1779425695188,22.85,77575.47,0.2,-0.92562,9e-05,10.102]
[1779425695577,22.85,77575.47,0.2,-0.92562,9e-05,10.102]
[1779425695778,22.85,77575.47,0.2,-0.92562,9e-05,10.102]
[1779425695850,22.85,77575.47,0.2,-0.92562,9e-05,10.10226]
[1779425701697,22.86,77572.46,0.2,-0.92587,9e-05,10.07638]
[1779425706251,22.86,77572.16,0.2,-0.92589,9e-05,10.07352]
[1779425706275,22.86,77572.16,0.2,-0.92589,9e-05,10.07352]
[1779425706307,22.86,77572.26,0.2,-0.92589,9e-05,10.07437]
[1779425706647,22.86,77572.26,0.2,-0.92589,9e-05,10.07437]
[1779425706776,22.86,77572.26,0.2,-0.92589,9e-05,10.07437]
[1779425711949,22.86,77573.64,0.2,-0.92577,9e-05,10.08644]
[1779425712029,22.86,77573.64,0.2,-0.92577,9e-05,10.08644]
[1779425712160,22.86,77573.64,0.2,-0.92577,9e-05,10.08644]
[1779425712275,22.86,77573.64,0.2,-0.92577,9e-05,10.08644]
[1779425712355,22.85,77573.57,0.2,-0.92578,9e-05,10.08572]
[1779425717809,22.85,77573.93,0.2,-0.92575,9e-05,10.08847]
[1779425725865,22.85,77573.29,0.2,-0.92581,9e-05,10.08214]
[1779425727056,22.85,77573.29,0.2,-0.92581,9e-05,10.08214]
[1779425727289,22.85,77573.29,0.2,-0.92581,9e-05,10.08214]
[1779425727333,22.85,77573.4,0.2,-0.9258,9e-05,10.08308]
[1779425727487,22.85,77573.4,0.2,-0.9258,9e-05,10.08308]
[1779425727528,22.85,77573.4,0.2,-0.9258,9e-05,10.08308]
[1779425732914,22.85,77573.96,0.2,-0.92578,9e-05,10.08429]
[1779425739962,22.85,77573.93,0.2,-0.92579,9e-05,10.08362]
[1779425741259,22.85,77573.93,0.2,-0.92579,9e-05,10.08362]
[1779425741280,22.85,77573.93,0.2,-0.92579,9e-05,10.08362]
[1779425742540,22.85,77574.6,0.2,-0.92573,9e-05,10.08956]
[1779425742771,22.85,77574.6,0.2,-0.92573,9e-05,10.08956]
[1779425742984,22.85,77575.16,0.2,-0.92568,9e-05,10.09455]
[1779425748019,22.85,77574.94,0.2,-0.92571,9e-05,10.09223]
[1779425749310,22.85,77574.94,0.2,-0.92571,9e-05,10.09223]
[1779425749527,22.85,77575.47,0.2,-0.92566,9e-05,10.09694]
[1779425755068,22.85,77578.18,0.2,-0.92543,9e-05,10.12075]
[1779425755870,22.85,77578.18,0.2,-0.92543,9e-05,10.12075]
[1779425756026,22.85,77578.18,0.2,-0.92543,9e-05,10.12075]
[1779425756199,22.85,77578.18,0.2,-0.92543,9e-05,10.12075]
[1779425756277,22.85,77578.18,0.2,-0.92543,9e-05,10.12075]
[1779425756347,22.85,77581.24,0.2,-0.92517,9e-05,10.14827]
[1779425762117,22.85,77579.77,0.2,-0.92531,9e-05,10.13398]
[1779425767152,22.85,77579.26,0.2,-0.92536,9e-05,10.12863]
[1779425770682,22.85,77580.0,0.2,-0.9253,9e-05,10.13483]
[1779425770773,22.85,77580.0,0.2,-0.9253,9e-05,10.13483]
[1779425771083,22.85,77580.0,0.2,-0.9253,9e-05,10.13483]
[1779425771279,22.85,77580.0,0.2,-0.9253,9e-05,10.13483]
[1779425771376,22.85,77579.34,0.2,-0.92536,9e-05,10.12868]
[1779425775208,22.85,77583.32,0.2,-0.92502,9e-05,10.16383]
[1779425776040,22.85,77583.32,0.2,-0.92502,9e-05,10.16383]
[1779425776242,22.85,77583.32,0.2,-0.92502,9e-05,10.16383]
[1779425776273,22.85,77583.32,0.2,-0.92502,9e-05,10.16383]
[1779425776338,22.85,77583.86,0.2,-0.92498,9e-05,10.16845]
[1779425782257,22.85,77584.91,0.2,-0.92491,9e-05,10.17637]
[1779425783270,22.85,77584.91,0.2,-0.92491,9e-05,10.17637]
[1779425783281,22.85,77585.25,0.2,-0.92488,9e-05,10.17915]
[1779425783509,22.85,77585.25,0.2,-0.92488,9e-05,10.17915]
[1779425783525,22.85,77585.25,0.2,-0.92488,9e-05,10.17915]
[1779425784271,22.85,77585.21,0.2,-0.92489,9e-05,10.17849]
[1779425789308,22.84,77585.32,0.2,-0.92489,9e-05,10.17797]
[1779425791482,22.84,77588.04,0.2,-0.92468,9e-05,10.19848]
[1779425791524,22.84,77588.04,0.2,-0.92468,9e-05,10.19848]
[1779425792030,22.84,77588.04,0.2,-0.92468,9e-05,10.19848]
[1779425792277,22.84,77588.04,0.2,-0.92468,9e-05,10.19848]
[1779425792328,22.84,77587.51,0.2,-0.92473,9e-05,10.19333]
[1779425800064,22.84,77587.12,0.2,-0.92478,9e-05,10.1885]
[1779425800273,22.84,77587.12,0.2,-0.92478,9e-05,10.1885]
[1779425800351,22.84,77587.12,0.2,-0.92478,9e-05,10.1885]
[1779425800452,22.84,77587.12,0.2,-0.92479,9e-05,10.18723]
[1779425800526,22.84,77587.12,0.2,-0.92479,9e-05,10.18723]
[1779425806429,22.84,77587.01,0.2,-0.92482,9e-05,10.18469]
[1779425813478,22.84,77584.69,0.2,-0.92503,9e-05,10.16234]
[1779425813688,22.84,77584.69,0.2,-0.92503,9e-05,10.16234]
[1779425813773,22.84,77584.69,0.2,-0.92503,9e-05,10.16234]
[1779425814260,22.84,77584.69,0.2,-0.92503,9e-05,10.16234]
[1779425814278,22.84,77584.69,0.2,-0.92503,9e-05,10.16234]
[1779425814485,22.84,77585.18,0.2,-0.92499,9e-05,10.16663]
[1779425824140,22.84,77583.05,0.2,-0.92518,9e-05,10.1469]
[1779425824272,22.84,77583.05,0.2,-0.92518,9e-05,10.1469]
[1779425824363,22.84,77583.05,0.2,-0.92519,9e-05,10.14601]
[1779425824768,22.84,77583.05,0.2,-0.92519,9e-05,10.14601]
[1779425824785,22.84,77583.05,0.2,-0.92519,9e-05,10.14601]
[1779425832611,22.83,77583.77,0.2,-0.92514,9e-05,10.15127]
[1779425844695,22.83,77583.53,0.2,-0.92518,9e-05,10.14709]
[1779425850737,22.83,77583.89,0.2,-0.92516,9e-05,10.14921]
[1779425855957,22.83,77583.92,0.2,-0.92518,9e-05,10.14538]
[1779425856721,22.83,77582.46,0.2,-0.92531,9e-05,10.13203]
[1779425856779,22.83,77582.46,0.2,-0.92531,9e-05,10.13203]
[1779425857525,22.83,77582.46,0.2,-0.92531,9e-05,10.13203]
[1779425857624,22.83,77582.46,0.2,-0.92531,9e-05,10.13191]
[1779425862591,22.83,77583.35,0.2,-0.92524,9e-05,10.13936]
[1779425862775,22.83,77583.35,0.2,-0.92524,9e-05,10.13936]
[1779425867857,22.83,77587.9,0.2,-0.92486,9e-05,10.17952]
[1779425868669,22.83,77587.9,0.2,-0.92486,9e-05,10.17952]
[1779425868780,22.83,77587.9,0.2,-0.92486,9e-05,10.17952]
[1779425869820,22.83,77587.58,0.2,-0.92489,9e-05,10.17641]
[1779425870022,22.83,77587.58,0.2,-0.92489,9e-05,10.17641]
[1779425870119,22.83,77587.79,0.2,-0.92487,9e-05,10.17812]
[1779425875913,22.83,77589.22,0.2,-0.92476,9e-05,10.18985]
[1779425877773,22.83,77591.27,0.2,-0.92458,9e-05,10.20824]
[1779425878028,22.83,77591.27,0.2,-0.92458,9e-05,10.20824]
[1779425883990,22.82,77589.97,0.2,-0.92471,9e-05,10.19507]
[1779425884027,22.82,77589.97,0.2,-0.92471,9e-05,10.19507]
[1779425885030,22.82,77590.53,0.2,-0.92466,9e-05,10.19997]
[1779425885272,22.82,77590.53,0.2,-0.92466,9e-05,10.19997]
[1779425885373,22.82,77590.06,0.2,-0.9247,9e-05,10.1955]
[1779425893036,22.82,77590.03,0.2,-0.92472,9e-05,10.19379]
[1779425898071,22.82,77588.91,0.2,-0.92483,9e-05,10.18285]
[1779425900161,22.82,77588.96,0.2,-0.92482,9e-05,10.18316]
[1779425900275,22.82,77588.96,0.2,-0.92482,9e-05,10.18316]
[1779425906126,22.82,77589.36,0.2,-0.9248,9e-05,10.18577]
[1779425907517,22.82,77589.36,0.2,-0.9248,9e-05,10.18577]
[1779425907522,22.82,77589.36,0.2,-0.9248,9e-05,10.18577]
[1779425913268,22.82,77589.4,0.2,-0.92483,9e-05,10.18182]
[1779425913527,22.82,77589.4,0.2,-0.92483,9e-05,10.18182]
[1779425914609,22.82,77589.22,0.2,-0.92484,9e-05,10.17996]
[1779425914772,22.82,77589.22,0.2,-0.92484,9e-05,10.17996]
[1779425914873,22.82,77589.22,0.2,-0.92484,9e-05,10.17984]
[1779425921232,22.82,77589.17,0.2,-0.92486,9e-05,10.17873]
[1779425926266,22.82,77589.25,0.2,-0.92485,9e-05,10.17905]
[1779425931302,22.82,77589.29,0.2,-0.92484,9e-05,10.18028]
[1779425932900,22.82,77589.3,0.2,-0.92484,9e-05,10.18062]
[1779425933030,22.82,77589.3,0.2,-0.92484,9e-05,10.18062]
[1779425939358,22.82,77589.75,0.2,-0.92478,9e-05,10.18642]
[1779425940551,22.82,77589.75,0.2,-0.92478,9e-05,10.18642]
[1779425940776,22.82,77590.26,0.2,-0.92474,9e-05,10.19094]
[1779425942749,22.82,77589.8,0.2,-0.92478,9e-05,10.18653]
[1779425942775,22.82,77589.8,0.2,-0.92478,9e-05,10.18653]
[1779425943386,22.82,77589.3,0.2,-0.92482,9e-05,10.18189]
[1779425948425,22.82,77589.72,0.2,-0.92479,9e-05,10.18521]
[1779425949334,22.82,77589.72,0.2,-0.92479,9e-05,10.18521]
[1779425949527,22.82,77589.72,0.2,-0.92479,9e-05,10.18521]
[1779425955474,22.82,77590.4,0.2,-0.92474,9e-05,10.19065]
[1779425960510,22.82,77590.5,0.2,-0.92474,9e-05,10.1911]
[1779425964701,22.82,77590.37,0.2,-0.92475,9e-05,10.1895]
[1779425964774,22.82,77590.37,0.2,-0.92475,9e-05,10.1895]
[1779425969949,22.82,77588.3,0.2,-0.92494,9e-05,10.17033]
[1779425970026,22.82,77588.3,0.2,-0.92494,9e-05,10.17033]
[1779425970050,22.82,77588.3,0.2,-0.92494,9e-05,10.17025]
[1779425976651,22.82,77587.5,0.2,-0.92503,9e-05,10.15905]
[1779425977085,22.82,77587.5,0.2,-0.92503,9e-05,10.15905]
[1779425977275,22.82,77587.5,0.2,-0.92503,9e-05,10.15905]
[1779425982730,22.82,77587.07,0.2,-0.92507,9e-05,10.15471]
[1779425982775,22.82,77587.07,0.2,-0.92507,9e-05,10.15471]
[1779425982873,22.82,77587.03,0.2,-0.92508,9e-05,10.15416]
[1779425986010,22.82,77587.05,0.2,-0.92508,9e-05,10.15434]
[1779425986022,22.82,77587.05,0.2,-0.92508,9e-05,10.15434]
[1779425997799,22.82,77587.62,0.2,-0.92504,9e-05,10.15786]
[1779426000958,22.81,77588.07,0.2,-0.92501,9e-05,10.16167]
[1779426001827,22.81,77582.88,0.2,-0.92546,9e-05,10.11442]
[1779426002834,22.81,77576.86,0.2,-0.92598,9e-05,10.05994]
[1779426004848,22.81,77575.26,0.2,-0.92611,9e-05,10.04555]
[1779426006753,22.81,77575.3,0.2,-0.92611,9e-05,10.04602]
[1779426006774,22.81,77575.3,0.2,-0.92611,9e-05,10.04602]
[1779426006862,22.81,77575.19,0.2,-0.92612,9e-05,10.04512]
[1779426008876,22.81,77580.66,0.2,-0.92565,9e-05,10.09463]
[1779426010890,22.81,77585.59,0.2,-0.92522,9e-05,10.13921]
[1779426015924,22.81,77585.97,0.2,-0.92519,9e-05,10.14212]
[1779426020960,22.81,77586.35,0.2,-0.92517,9e-05,10.14504]
[1779426025995,22.81,77586.65,0.2,-0.92515,9e-05,10.14724]
[1779426031031,22.81,77584.67,0.2,-0.92534,9e-05,10.1254]
[1779426038080,22.81,77580.93,0.2,-0.92567,9e-05,10.09101]
[1779426044123,22.81,77578.66,0.2,-0.92587,9e-05,10.07054]
[1779426050165,22.81,77578.3,0.2,-0.9259,9e-05,10.06722]
[1779426056208,22.81,77576.62,0.2,-0.92604,9e-05,10.05196]
[1779426062250,22.81,77576.19,0.2,-0.92608,9e-05,10.04813]
[1779426068292,22.81,77575.91,0.2,-0.9261,9e-05,10.04593]
[1779426080376,22.81,77575.75,0.2,-0.92609,9e-05,10.04649]
[1779426089439,22.82,77575.55,0.2,-0.92609,9e-05,10.0464]
[1779426102530,22.82,77575.98,0.2,-0.92606,9e-05,10.04895]
[1779426111593,22.82,77573.54,0.2,-0.92625,9e-05,10.02877]
[1779426116628,22.82,77573.62,0.2,-0.92623,9e-05,10.03041]
[1779426130726,22.82,77573.6,0.2,-0.92621,9e-05,10.03261]
[1779426135761,22.82,77573.63,0.2,-0.9262,9e-05,10.03366]
[1779426140796,22.83,77578.56,0.2,-0.92578,9e-05,10.07866]
[1779426145831,22.83,77576.06,0.2,-0.92599,9e-05,10.05622]
[1779426150866,22.83,77577.33,0.2,-0.92588,9e-05,10.06785]
[1779426155902,22.83,77578.51,0.2,-0.92579,9e-05,10.07603]
[1779426161944,22.83,77581.77,0.2,-0.9255,9e-05,10.10707]
[1779426166991,22.83,77583.07,0.2,-0.92537,9e-05,10.11998]
[1779426173033,22.83,77582.81,0.2,-0.92538,9e-05,10.11887]
[1779426178068,22.83,77581.44,0.2,-0.92549,9e-05,10.10774]
[1779426183103,22.83,77580.96,0.2,-0.92552,9e-05,10.10447]
[1779426190152,22.84,77581.66,0.2,-0.92545,9e-05,10.11224]
[1779426195187,22.84,77581.18,0.2,-0.92548,9e-05,10.10884]
[1779426201229,22.84,77577.33,0.2,-0.92579,9e-05,10.07542]
[1779426207272,22.84,77572.73,0.2,-0.92618,9e-05,10.03516]
[1779426212309,22.84,77555.08,0.2,-0.92769,8e-05,9.87361]
[1779426213315,22.84,77550.48,0.2,-0.92808,8e-05,9.83275]
[1779426215160,22.84,77553.99,0.2,-0.92778,8e-05,9.86422]
[1779426215270,22.84,77553.99,0.2,-0.92778,8e-05,9.86422]
[1779426218350,22.84,77559.73,0.2,-0.92729,8e-05,9.91609]
[1779426222947,22.84,77561.58,0.2,-0.92714,8e-05,9.93287]
[1779426223023,22.84,77561.58,0.2,-0.92714,8e-05,9.93287]
[1779426223385,22.84,77561.74,0.2,-0.92712,8e-05,9.93434]
[1779426228611,22.84,77561.83,0.2,-0.92711,8e-05,9.93531]
[1779426234461,22.84,77560.14,0.2,-0.92724,8e-05,9.92122]
[1779426236682,22.84,77560.14,0.2,-0.92724,8e-05,9.92122]
[1779426236775,22.84,77560.14,0.2,-0.92724,8e-05,9.92122]
[1779426236783,22.84,77560.29,0.2,-0.92723,8e-05,9.92312]
[1779426242518,22.84,77561.23,0.2,-0.92713,8e-05,9.93337]
[1779426247553,22.85,77565.11,0.2,-0.92679,8e-05,9.96967]
[1779426252588,22.85,77566.67,0.2,-0.92664,8e-05,9.9855]
[1779426257622,22.85,77566.73,0.2,-0.92661,8e-05,9.98775]
[1779426262658,22.85,77566.7,0.2,-0.9266,8e-05,9.98918]
[1779426267694,22.85,77568.15,0.2,-0.92646,9e-05,10.00372]
[1779426272729,22.85,77568.27,0.2,-0.92646,9e-05,10.0027]
[1779426277764,22.86,77565.08,0.2,-0.92672,8e-05,9.97557]
[1779426279778,22.86,77570.97,0.2,-0.92621,9e-05,10.02911]
[1779426281792,22.86,77576.17,0.2,-0.92576,9e-05,10.07634]
[1779426286827,22.86,77578.64,0.2,-0.92554,9e-05,10.09978]
[1779426291862,22.86,77580.62,0.2,-0.92535,9e-05,10.11939]
[1779426294886,22.86,77574.35,0.2,-0.92588,9e-05,10.06372]
[1779426296882,22.86,77571.31,0.2,-0.92614,9e-05,10.03644]
[1779426296900,22.86,77572.53,0.2,-0.92604,9e-05,10.04753]
[1779426297024,22.86,77572.53,0.2,-0.92604,9e-05,10.04753]
[1779426299921,22.86,77577.5,0.2,-0.92561,9e-05,10.09285]
[1779426302186,22.86,77577.74,0.2,-0.92558,9e-05,10.09569]
[1779426305535,22.86,77580.75,0.2,-0.92531,9e-05,10.12376]
[1779426307881,22.86,77580.71,0.2,-0.92531,9e-05,10.12398]
[1779426308030,22.86,77581.69,0.2,-0.92522,9e-05,10.13312]
[1779426314027,22.87,77581.48,0.2,-0.92522,9e-05,10.13285]
[1779426319428,22.87,77578.97,0.2,-0.92543,9e-05,10.11137]
[1779426319540,22.87,77578.97,0.2,-0.92543,9e-05,10.11137]
[1779426332158,22.87,77576.36,0.2,-0.92563,9e-05,10.08903]
[1779426336701,22.87,77576.27,0.2,-0.92563,9e-05,10.08885]
[1779426336775,22.87,77576.27,0.2,-0.92563,9e-05,10.08885]
[1779426337184,22.87,77576.27,0.2,-0.92562,9e-05,10.0897]
[1779426337273,22.87,77576.27,0.2,-0.92562,9e-05,10.0897]
[1779426337285,22.87,77576.27,0.2,-0.92562,9e-05,10.08998]
[1779426343235,22.88,77576.66,0.2,-0.92557,9e-05,10.09487]
[1779426348270,22.88,77576.74,0.2,-0.92555,9e-05,10.09698]
[1779426353305,22.88,77577.24,0.2,-0.9255,9e-05,10.10251]
[1779426358340,22.88,77577.03,0.2,-0.92551,9e-05,10.10157]
[1779426360340,22.88,77576.99,0.2,-0.92551,9e-05,10.10139]
[1779426360527,22.88,77576.99,0.2,-0.92551,9e-05,10.10139]
[1779426366398,22.88,77577.29,0.2,-0.92547,9e-05,10.10531]
[1779426369050,22.88,77581.44,0.2,-0.92512,9e-05,10.14291]
[1779426369272,22.88,77582.19,0.2,-0.92505,9e-05,10.14977]
[1779426369275,22.88,77582.19,0.2,-0.92505,9e-05,10.14977]
[1779426369528,22.88,77582.19,0.2,-0.92505,9e-05,10.14977]
[1779426369629,22.88,77582.84,0.2,-0.92499,9e-05,10.15571]
[1779426371396,22.88,77584.18,0.2,-0.92488,9e-05,10.16787]
[1779426371528,22.88,77584.18,0.2,-0.92488,9e-05,10.16787]
[1779426374869,22.88,77588.51,0.2,-0.9245,9e-05,10.20713]
[1779426375030,22.88,77588.51,0.2,-0.9245,9e-05,10.20713]
[1779426380084,22.88,77589.97,0.2,-0.92438,9e-05,10.22011]
[1779426380174,22.88,77589.97,0.2,-0.92438,9e-05,10.22011]
[1779426380272,22.88,77589.97,0.2,-0.92438,9e-05,10.22011]
[1779426380496,22.88,77589.93,0.2,-0.92438,9e-05,10.21964]
[1779426385531,22.88,77590.17,0.2,-0.92436,9e-05,10.22159]
[1779426389559,22.88,77597.17,0.2,-0.92376,9e-05,10.28495]
[1779426392692,22.88,77599.32,0.2,-0.9236,9e-05,10.30064]
[1779426392777,22.88,77599.32,0.2,-0.9236,9e-05,10.30064]
[1779426393899,22.88,77601.87,0.2,-0.92337,9e-05,10.32368]
[1779426394024,22.88,77601.87,0.2,-0.92337,9e-05,10.32368]
[1779426393950,22.88,77603.11,0.2,-0.92327,9e-05,10.33475]
[1779426396035,22.88,77603.22,0.2,-0.92326,9e-05,10.3355]
[1779426396273,22.88,77603.22,0.2,-0.92326,9e-05,10.33525]
[1779426401534,22.88,77601.18,0.2,-0.92345,9e-05,10.3155]
[1779426401775,22.88,77601.18,0.2,-0.92345,9e-05,10.3155]
[1779426401904,22.88,77601.18,0.2,-0.92345,9e-05,10.3155]
[1779426402029,22.88,77601.18,0.2,-0.92345,9e-05,10.3155]
[1779426402003,22.88,77601.7,0.2,-0.92341,9e-05,10.32003]
[1779426407748,22.88,77601.62,0.2,-0.92342,9e-05,10.3184]
[1779426407775,22.88,77601.62,0.2,-0.92342,9e-05,10.3184]
[1779426414736,22.87,77601.64,0.2,-0.92344,9e-05,10.31655]
[1779426419330,22.87,77602.33,0.2,-0.92339,9e-05,10.32192]
[1779426419523,22.87,77602.33,0.2,-0.92339,9e-05,10.32192]
[1779426425813,22.87,77602.6,0.2,-0.92338,9e-05,10.32292]
[1779426430582,22.87,77603.69,0.2,-0.92329,9e-05,10.33215]
[1779426430677,22.87,77603.69,0.2,-0.92329,9e-05,10.33215]
[1779426430782,22.87,77603.69,0.2,-0.92329,9e-05,10.33215]
[1779426430882,22.87,77603.69,0.2,-0.9233,9e-05,10.33197]
[1779426432030,22.87,77603.69,0.2,-0.9233,9e-05,10.33197]
[1779426432273,22.87,77604.34,0.2,-0.92324,9e-05,10.33771]
[1779426434876,22.87,77615.37,0.2,-0.92227,9e-05,10.43803]
[1779426435994,22.87,77615.37,0.2,-0.92227,9e-05,10.43803]
[1779426436026,22.87,77615.37,0.2,-0.92227,9e-05,10.43803]
[1779426436137,22.87,77615.37,0.2,-0.92227,9e-05,10.43803]
[1779426436093,22.87,77613.58,0.2,-0.92243,9e-05,10.42124]
[1779426436274,22.87,77613.58,0.2,-0.92243,9e-05,10.42124]
[1779426436889,22.87,77613.77,0.2,-0.92242,9e-05,10.42264]
[1779426440848,22.87,77614.13,0.2,-0.9224,9e-05,10.42491]
[1779426441024,22.87,77614.13,0.2,-0.9224,9e-05,10.42491]
[1779426447967,22.87,77608.83,0.2,-0.92289,9e-05,10.37384]
[1779426448974,22.87,77602.18,0.2,-0.92348,9e-05,10.31291]
[1779426450278,22.87,77602.18,0.2,-0.92348,9e-05,10.31291]
[1779426450426,22.87,77602.18,0.2,-0.92348,9e-05,10.31291]
[1779426450525,22.87,77602.18,0.2,-0.92348,9e-05,10.31291]
[1779426450527,22.87,77602.18,0.2,-0.92348,9e-05,10.31271]
[1779426452115,22.87,77602.18,0.2,-0.92348,9e-05,10.31271]
[1779426452272,22.87,77602.22,0.2,-0.9235,9e-05,10.30945]
[1779426458037,22.86,77609.13,0.2,-0.9229,9e-05,10.3718]
[1779426460267,22.86,77611.5,0.2,-0.9227,9e-05,10.39297]
[1779426460276,22.86,77611.5,0.2,-0.9227,9e-05,10.39297]
[1779426460426,22.86,77611.5,0.2,-0.9227,9e-05,10.39297]
[1779426460524,22.86,77611.5,0.2,-0.9227,9e-05,10.39297]
[1779426461058,22.86,77610.99,0.2,-0.92275,9e-05,10.38801]
[1779426463455,22.86,77611.4,0.2,-0.92271,9e-05,10.39123]
[1779426463524,22.86,77611.4,0.2,-0.92271,9e-05,10.39123]
[1779426467946,22.86,77608.66,0.2,-0.92297,9e-05,10.36513]
[1779426468027,22.86,77608.66,0.2,-0.92297,9e-05,10.36513]
[1779426470895,22.86,77609.29,0.2,-0.92292,9e-05,10.37023]
[1779426471023,22.86,77609.29,0.2,-0.92292,9e-05,10.37023]
[1779426471128,22.86,77609.41,0.2,-0.92291,9e-05,10.3711]
[1779426475099,22.86,77610.21,0.2,-0.92285,9e-05,10.3777]
[1779426476186,22.86,77619.06,0.2,-0.92207,9e-05,10.45845]
[1779426479114,22.86,77619.9,0.2,-0.922,9e-05,10.46569]
[1779426485006,22.86,77618.12,0.2,-0.92217,9e-05,10.44812]
[1779426485025,22.86,77618.12,0.2,-0.92217,9e-05,10.44812]
[1779426490287,22.86,77620.34,0.2,-0.92199,9e-05,10.46647]
[1779426495864,22.86,77623.81,0.2,-0.92168,9e-05,10.49805]
[1779426496033,22.86,77623.81,0.2,-0.92168,9e-05,10.49805]
[1779426496389,22.86,77621.97,0.2,-0.92185,9e-05,10.48093]
[1779426496528,22.86,77621.97,0.2,-0.92185,9e-05,10.48093]
[1779426496628,22.86,77621.2,0.2,-0.92192,9e-05,10.47379]
[1779426501814,22.86,77621.59,0.2,-0.92188,9e-05,10.47729]
[1779426502034,22.86,77621.59,0.2,-0.92188,9e-05,10.47729]
[1779426507406,22.86,77620.25,0.2,-0.922,9e-05,10.46495]
[1779426512085,22.86,77620.65,0.2,-0.92197,9e-05,10.46877]
[1779426512140,22.86,77620.65,0.2,-0.92197,9e-05,10.46877]
[1779426512180,22.86,77621.11,0.2,-0.92195,9e-05,10.46957]
[1779426512273,22.86,77621.11,0.2,-0.92195,9e-05,10.46957]
[1779426518483,22.86,77621.12,0.2,-0.92194,9e-05,10.47016]
[1779426522253,22.86,77622.25,0.2,-0.92184,9e-05,10.48079]
[1779426522277,22.86,77622.25,0.2,-0.92184,9e-05,10.48079]
[1779426522359,22.86,77622.25,0.2,-0.92184,9e-05,10.48079]
[1779426522526,22.86,77622.25,0.2,-0.92184,9e-05,10.48079]
[1779426522561,22.86,77622.29,0.2,-0.92183,9e-05,10.48123]
[1779426530567,22.86,77621.38,0.2,-0.92191,9e-05,10.47391]
[1779426533366,22.86,77621.77,0.2,-0.92187,9e-05,10.47778]
[1779426533527,22.86,77621.77,0.2,-0.92187,9e-05,10.47778]
[1779426538623,22.86,77622.09,0.2,-0.92183,9e-05,10.48159]
[1779426540385,22.86,77622.83,0.2,-0.92176,9e-05,10.48854]
[1779426540535,22.86,77622.83,0.2,-0.92176,9e-05,10.48854]
[1779426540576,22.86,77622.83,0.2,-0.92176,9e-05,10.48854]
[1779426540777,22.86,77622.83,0.2,-0.92176,9e-05,10.48854]
[1779426540842,22.86,77622.62,0.2,-0.92178,9e-05,10.48675]
[1779426551715,22.86,77620.98,0.2,-0.92191,9e-05,10.47348]
[1779426557757,22.86,77621.99,0.2,-0.92181,9e-05,10.48381]
[1779426559438,22.86,77621.99,0.2,-0.92181,9e-05,10.48381]
[1779426559525,22.86,77621.99,0.2,-0.92181,9e-05,10.48381]
[1779426566822,22.86,77624.76,0.2,-0.92155,9e-05,10.51056]
[1779426571857,22.86,77625.45,0.2,-0.92151,9e-05,10.51398]
[1779426576273,22.86,77626.19,0.2,-0.92144,9e-05,10.52104]
[1779426576529,22.86,77627.39,0.2,-0.92133,9e-05,10.53232]
[1779426576629,22.86,77627.39,0.2,-0.92133,9e-05,10.53232]
[1779426576776,22.86,77627.39,0.2,-0.92133,9e-05,10.53232]
[1779426576892,22.86,77627.61,0.2,-0.92131,9e-05,10.53444]
[1779426583941,22.87,77627.54,0.2,-0.92131,9e-05,10.53448]
[1779426586016,22.87,77627.75,0.2,-0.92129,9e-05,10.53653]
[1779426586031,22.87,77627.75,0.2,-0.92129,9e-05,10.53653]
[1779426593004,22.87,77628.35,0.2,-0.92122,9e-05,10.54287]
[1779426596527,22.87,77629.77,0.2,-0.92109,9e-05,10.55661]
[1779426596779,22.87,77629.77,0.2,-0.92109,9e-05,10.55661]
[1779426597041,22.87,77629.77,0.2,-0.92109,9e-05,10.55661]
[1779426597274,22.87,77629.77,0.2,-0.92109,9e-05,10.55661]
[1779426597126,22.87,77629.77,0.2,-0.92109,9e-05,10.557]
[1779426603084,22.87,77631.37,0.2,-0.92092,9e-05,10.57406]
[1779426604651,22.87,77631.45,0.2,-0.92091,9e-05,10.57516]
[1779426604773,22.87,77631.45,0.2,-0.92091,9e-05,10.57516]
[1779426607117,22.87,77640.44,0.2,-0.92009,9e-05,10.65958]
[1779426608123,22.87,77642.27,0.2,-0.91992,9e-05,10.67699]
[1779426608849,22.87,77642.27,0.2,-0.91992,9e-05,10.67699]
[1779426609026,22.87,77642.27,0.2,-0.91992,9e-05,10.67699]
[1779426610105,22.87,77643.64,0.2,-0.91979,9e-05,10.6901]
[1779426610278,22.87,77643.64,0.2,-0.91979,9e-05,10.6901]
[1779426610138,22.87,77646.95,0.2,-0.91948,9e-05,10.72123]
[1779426615173,22.87,77648.17,0.2,-0.91936,9e-05,10.73404]
[1779426616642,22.87,77647.96,0.2,-0.91937,9e-05,10.73237]
[1779426616775,22.87,77647.96,0.2,-0.91937,9e-05,10.73237]
[1779426622222,22.88,77652.11,0.2,-0.91898,9e-05,10.77239]
[1779426627258,22.88,77652.9,0.2,-0.9189,9e-05,10.78065]
[1779426628077,22.88,77652.9,0.2,-0.9189,9e-05,10.78065]
[1779426628274,22.88,77652.9,0.2,-0.9189,9e-05,10.78065]
[1779426628265,22.88,77652.73,0.2,-0.91891,9e-05,10.77923]
[1779426633300,22.88,77652.61,0.2,-0.91894,9e-05,10.7753]
[1779426635027,22.88,77652.86,0.2,-0.91892,9e-05,10.77777]
[1779426635277,22.88,77652.86,0.2,-0.91892,9e-05,10.77777]
[1779426641356,22.88,77652.56,0.2,-0.91894,9e-05,10.77567]
[1779426642317,22.88,77652.56,0.2,-0.91894,9e-05,10.77567]
[1779426642536,22.88,77648.73,0.2,-0.91929,9e-05,10.74014]
[1779426643414,22.88,77647.39,0.2,-0.91941,9e-05,10.72784]
[1779426643534,22.88,77647.39,0.2,-0.91941,9e-05,10.72784]
[1779426644377,22.88,77647.3,0.2,-0.91941,9e-05,10.72717]
[1779426649413,22.88,77637.61,0.2,-0.92028,9e-05,10.63813]
[1779426650423,22.88,77634.87,0.2,-0.92053,9e-05,10.61307]
[1779426651772,22.88,77634.87,0.2,-0.92053,9e-05,10.61307]
[1779426652027,22.88,77634.87,0.2,-0.92053,9e-05,10.61307]
[1779426656173,22.88,77633.64,0.2,-0.92064,9e-05,10.60113]
[1779426656272,22.88,77633.64,0.2,-0.92064,9e-05,10.60113]
[1779426656322,22.88,77633.31,0.2,-0.92068,9e-05,10.59751]
[1779426661500,22.88,77631.85,0.2,-0.92082,9e-05,10.58277]
[1779426666535,22.88,77632.34,0.2,-0.92077,9e-05,10.58811]
[1779426669799,22.88,77632.32,0.2,-0.92076,9e-05,10.58875]
[1779426670031,22.88,77632.32,0.2,-0.92076,9e-05,10.58875]
[1779426674535,22.88,77633.26,0.2,-0.92066,9e-05,10.59948]
[1779426674773,22.88,77633.26,0.2,-0.92066,9e-05,10.59948]
[1779426674789,22.88,77633.65,0.2,-0.92062,9e-05,10.60389]
[1779426680411,22.88,77633.81,0.2,-0.92059,9e-05,10.60657]
[1779426680523,22.88,77633.1,0.2,-0.92065,9e-05,10.60041]
[1779426682185,22.89,77632.26,0.2,-0.92072,9e-05,10.59306]
[1779426682272,22.89,77632.26,0.2,-0.92072,9e-05,10.59306]
[1779426682286,22.88,77627.78,0.2,-0.92113,9e-05,10.55132]
[1779426683654,22.88,77623.68,0.2,-0.9215,9e-05,10.51345]
[1779426689785,22.88,77623.08,0.2,-0.92155,9e-05,10.50793]
[1779426690025,22.88,77623.08,0.2,-0.92155,9e-05,10.50793]
[1779426690330,22.88,77623.08,0.2,-0.92155,9e-05,10.50793]
[1779426690357,22.88,77623.08,0.2,-0.92155,9e-05,10.50798]
[1779426690527,22.88,77623.08,0.2,-0.92155,9e-05,10.50798]
[1779426696745,22.89,77623.01,0.2,-0.92156,9e-05,10.50572]
[1779426700391,22.89,77619.54,0.2,-0.92186,9e-05,10.47509]
[1779426700523,22.89,77619.52,0.2,-0.92185,9e-05,10.47557]
[1779426707180,22.89,77617.98,0.2,-0.92198,9e-05,10.46186]
[1779426707278,22.89,77617.98,0.2,-0.92198,9e-05,10.46186]
[1779426708029,22.89,77615.44,0.2,-0.92221,9e-05,10.43866]
[1779426708279,22.89,77615.44,0.2,-0.92221,9e-05,10.43866]
[1779426708359,22.89,77615.41,0.2,-0.92221,9e-05,10.43851]
[1779426714186,22.89,77615.31,0.2,-0.92221,9e-05,10.43814]
[1779426714274,22.89,77615.31,0.2,-0.92221,9e-05,10.43814]
[1779426718900,22.89,77608.89,0.2,-0.92279,9e-05,10.37821]
[1779426719780,22.89,77608.89,0.2,-0.92279,9e-05,10.37821]
[1779426720026,22.89,77608.89,0.2,-0.92279,9e-05,10.37821]
[1779426720343,22.89,77608.89,0.2,-0.92279,9e-05,10.37821]
[1779426720435,22.89,77609.46,0.2,-0.92275,9e-05,10.38308]
[1779426720523,22.89,77609.46,0.2,-0.92275,9e-05,10.38308]
[1779426725948,22.89,77608.21,0.2,-0.92288,9e-05,10.36953]
[1779426726793,22.89,77608.21,0.2,-0.92288,9e-05,10.36953]
[1779426727025,22.89,77608.21,0.2,-0.92288,9e-05,10.36953]
[1779426727320,22.89,77608.21,0.2,-0.92288,9e-05,10.36953]
[1779426727374,22.89,77608.22,0.2,-0.92288,9e-05,10.36924]
[1779426727529,22.89,77608.22,0.2,-0.92288,9e-05,10.36924]
[1779426732998,22.88,77608.45,0.2,-0.92288,9e-05,10.36899]
[1779426740349,22.88,77608.47,0.2,-0.92289,9e-05,10.36876]
[1779426741024,22.88,77608.75,0.2,-0.92289,9e-05,10.36881]
[1779426746090,22.88,77608.8,0.2,-0.92291,9e-05,10.36658]
[1779426751955,22.88,77608.78,0.2,-0.92292,9e-05,10.36501]
[1779426752022,22.88,77608.78,0.2,-0.92292,9e-05,10.36501]
[1779426753101,22.87,77608.3,0.2,-0.923,9e-05,10.3557]
[1779426753279,22.87,77608.3,0.2,-0.923,9e-05,10.3557]
[1779426753295,22.87,77608.79,0.2,-0.92296,9e-05,10.35972]
[1779426759181,22.87,77607.46,0.2,-0.92311,9e-05,10.34483]
[1779426764216,22.87,77607.29,0.2,-0.92314,9e-05,10.34098]
[1779426769251,22.87,77607.2,0.2,-0.92317,9e-05,10.33786]
[1779426771275,22.87,77607.85,0.2,-0.92312,9e-05,10.34334]
[1779426775040,22.86,77608.05,0.2,-0.92312,9e-05,10.34326]
[1779426775091,22.86,77608.05,0.2,-0.92312,9e-05,10.34326]
[1779426775271,22.86,77608.05,0.2,-0.92312,9e-05,10.34326]
[1779426775293,22.86,77607.38,0.2,-0.92319,9e-05,10.33666]
[1779426780435,22.86,77608.17,0.2,-0.92314,9e-05,10.342]
[1779426780526,22.86,77608.37,0.2,-0.92312,9e-05,10.34334]
[1779426790398,22.86,77608.5,0.2,-0.92316,9e-05,10.3397]
[1779426791516,22.86,77608.5,0.2,-0.92316,9e-05,10.3397]
[1779426791405,22.85,77614.09,0.2,-0.92267,9e-05,10.39048]
[1779426791775,22.85,77614.09,0.2,-0.92267,9e-05,10.39048]
[1779426792116,22.85,77614.09,0.2,-0.92267,9e-05,10.39048]
[1779426792272,22.85,77614.09,0.2,-0.92267,9e-05,10.39048]
[1779426792412,22.85,77613.85,0.2,-0.92269,9e-05,10.38783]
[1779426792966,22.85,77613.85,0.2,-0.92269,9e-05,10.38783]
[1779426793021,22.85,77613.85,0.2,-0.92269,9e-05,10.38783]
[1779426798455,22.85,77610.26,0.2,-0.92303,9e-05,10.35265]
[1779426799189,22.85,77610.26,0.2,-0.92303,9e-05,10.35265]
[1779426799274,22.85,77610.26,0.2,-0.92303,9e-05,10.35265]
[1779426799461,22.85,77610.37,0.2,-0.92303,9e-05,10.35329]
[1779426799636,22.85,77610.37,0.2,-0.92303,9e-05,10.35329]
[1779426799772,22.85,77610.37,0.2,-0.92303,9e-05,10.35329]
[1779426805503,22.85,77610.98,0.2,-0.923,9e-05,10.35663]
[1779426810537,22.85,77611.09,0.2,-0.923,9e-05,10.35578]
[1779426812552,22.85,77617.17,0.2,-0.9225,9e-05,10.40718]
[1779426813271,22.85,77617.17,0.2,-0.9225,9e-05,10.40718]
[1779426813523,22.85,77617.17,0.2,-0.9225,9e-05,10.40718]
[1779426813372,22.85,77617.17,0.2,-0.9225,9e-05,10.40671]
[1779426813996,22.85,77617.17,0.2,-0.9225,9e-05,10.40671]
[1779426814023,22.85,77617.17,0.2,-0.9225,9e-05,10.40671]
[1779426814025,22.85,77619.61,0.2,-0.92229,9e-05,10.42858]
[1779426819601,22.84,77621.06,0.2,-0.92218,9e-05,10.4396]
[1779426821602,22.84,77620.56,0.2,-0.92223,9e-05,10.43472]
[1779426821775,22.84,77620.56,0.2,-0.92223,9e-05,10.43472]
[1779426822100,22.84,77620.56,0.2,-0.92223,9e-05,10.43472]
[1779426822272,22.84,77620.56,0.2,-0.92223,9e-05,10.43472]
[1779426822318,22.84,77620.39,0.2,-0.92225,9e-05,10.43264]
[1779426827657,22.84,77620.47,0.2,-0.92225,9e-05,10.43238]
[1779426832692,22.84,77620.51,0.2,-0.92227,9e-05,10.43106]
[1779426837965,22.84,77620.84,0.2,-0.92225,9e-05,10.43303]
[1779426838029,22.84,77620.84,0.2,-0.92225,9e-05,10.43303]
[1779426838407,22.84,77620.84,0.2,-0.92225,9e-05,10.43303]
[1779426838525,22.84,77620.84,0.2,-0.92225,9e-05,10.43303]
[1779426838409,22.84,77620.84,0.2,-0.92226,9e-05,10.43202]
[1779426843769,22.84,77621.4,0.2,-0.92223,9e-05,10.43553]
[1779426845332,22.84,77621.4,0.2,-0.92223,9e-05,10.43553]
[1779426845529,22.84,77621.4,0.2,-0.92223,9e-05,10.43553]
[1779426845432,22.83,77621.95,0.2,-0.92218,9e-05,10.43996]
[1779426846141,22.83,77621.95,0.2,-0.92218,9e-05,10.43996]
[1779426846273,22.83,77621.95,0.2,-0.92218,9e-05,10.43996]
[1779426846354,22.83,77621.03,0.2,-0.92227,9e-05,10.4312]
[1779426851824,22.83,77620.37,0.2,-0.92234,9e-05,10.42346]
[1779426852999,22.83,77620.37,0.2,-0.92234,9e-05,10.42346]
[1779426853026,22.83,77620.37,0.2,-0.92234,9e-05,10.42346]
[1779426858663,22.83,77620.97,0.2,-0.9223,9e-05,10.42797]
[1779426858771,22.83,77620.97,0.2,-0.9223,9e-05,10.42797]
[1779426858874,22.83,77620.92,0.2,-0.92231,9e-05,10.42675]
[1779426864917,22.83,77621.56,0.2,-0.92227,9e-05,10.43116]
[1779426868717,22.83,77621.59,0.2,-0.92227,9e-05,10.43074]
[1779426868777,22.83,77621.59,0.2,-0.92227,9e-05,10.43074]
[1779426873986,22.83,77620.33,0.2,-0.92242,9e-05,10.41453]
[1779426874021,22.83,77620.33,0.2,-0.92242,9e-05,10.41453]
[1779426885058,22.82,77619.84,0.2,-0.92249,9e-05,10.40749]
[1779426887072,22.82,77615.33,0.2,-0.92289,9e-05,10.3657]
[1779426888272,22.82,77615.33,0.2,-0.92289,9e-05,10.3657]
[1779426888523,22.82,77615.33,0.2,-0.92289,9e-05,10.3657]
[1779426888625,22.82,77614.75,0.2,-0.92294,9e-05,10.36023]
[1779426889759,22.82,77614.39,0.2,-0.92298,9e-05,10.35679]
[1779426889773,22.82,77614.39,0.2,-0.92298,9e-05,10.35679]
[1779426895128,22.82,77613.85,0.2,-0.92303,9e-05,10.35096]
[1779426901170,22.82,77614.03,0.2,-0.92303,9e-05,10.35147]
[1779426903184,22.82,77619.1,0.2,-0.92258,9e-05,10.39755]
[1779426905022,22.82,77620.71,0.2,-0.92244,9e-05,10.4122]
[1779426905275,22.82,77620.71,0.2,-0.92244,9e-05,10.4122]
[1779426905376,22.82,77619.72,0.2,-0.92253,9e-05,10.4028]
[1779426906216,22.82,77619.72,0.2,-0.92253,9e-05,10.4028]
[1779426906272,22.82,77619.72,0.2,-0.92253,9e-05,10.4028]
[1779426908238,22.82,77619.9,0.2,-0.92252,9e-05,10.40384]
[1779426908270,22.82,77619.9,0.2,-0.92252,9e-05,10.40384]
[1779426911240,22.82,77624.35,0.2,-0.92214,9e-05,10.44344]
[1779426912187,22.82,77624.35,0.2,-0.92214,9e-05,10.44344]
[1779426912270,22.82,77624.35,0.2,-0.92214,9e-05,10.44344]
[1779426912371,22.82,77625.3,0.2,-0.92206,9e-05,10.4518]
[1779426913111,22.82,77625.3,0.2,-0.92206,9e-05,10.4518]
[1779426913276,22.82,77625.3,0.2,-0.92206,9e-05,10.4518]
[1779426919297,22.82,77625.4,0.2,-0.92208,9e-05,10.45006]
[1779426920917,22.81,77625.36,0.2,-0.92208,9e-05,10.44934]
[1779426921026,22.81,77625.36,0.2,-0.92208,9e-05,10.44934]
[1779426921311,22.81,77625.41,0.2,-0.92208,9e-05,10.44945]
[1779426922511,22.81,77625.41,0.2,-0.92208,9e-05,10.44945]
[1779426922528,22.81,77625.41,0.2,-0.92208,9e-05,10.44945]
[1779426923766,22.81,77627.58,0.2,-0.92189,9e-05,10.46911]
[1779426923772,22.81,77627.58,0.2,-0.92189,9e-05,10.46911]
[1779426929367,22.81,77629.2,0.2,-0.92175,9e-05,10.48402]
[1779426934403,22.81,77624.97,0.2,-0.92215,9e-05,10.44167]
[1779426934773,22.81,77624.97,0.2,-0.92215,9e-05,10.44167]
[1779426935024,22.81,77624.97,0.2,-0.92215,9e-05,10.44167]
[1779426935124,22.81,77624.97,0.2,-0.92215,9e-05,10.44177]
[1779426936298,22.81,77624.97,0.2,-0.92215,9e-05,10.44177]
[1779426936526,22.81,77624.97,0.2,-0.92215,9e-05,10.44177]
[1779426938695,22.81,77624.47,0.2,-0.92219,9e-05,10.43749]
[1779426938771,22.81,77624.47,0.2,-0.92219,9e-05,10.43749]
[1779426944472,22.82,77624.45,0.2,-0.92218,9e-05,10.43806]
[1779426944973,22.82,77624.45,0.2,-0.92218,9e-05,10.43806]
[1779426945032,22.82,77624.45,0.2,-0.92218,9e-05,10.43806]
[1779426945169,22.82,77624.45,0.2,-0.92218,9e-05,10.43819]
[1779426946999,22.82,77624.45,0.2,-0.92218,9e-05,10.43819]
[1779426947022,22.82,77624.45,0.2,-0.92218,9e-05,10.43819]
[1779426952529,22.82,77624.34,0.2,-0.92218,9e-05,10.43817]
[1779426956362,22.82,77624.34,0.2,-0.92218,9e-05,10.43817]
[1779426956524,22.82,77624.34,0.2,-0.92218,9e-05,10.43817]
[1779426956557,22.82,77624.59,0.2,-0.92215,9e-05,10.44107]
[1779426956945,22.82,77624.59,0.2,-0.92215,9e-05,10.44107]
[1779426957022,22.82,77624.59,0.2,-0.92215,9e-05,10.44107]
[1779426962599,22.82,77627.15,0.2,-0.92192,9e-05,10.46543]
[1779426963661,22.82,77627.15,0.2,-0.92192,9e-05,10.46543]
[1779426963773,22.82,77627.19,0.2,-0.92191,9e-05,10.46591]
[1779426964133,22.82,77627.19,0.2,-0.92191,9e-05,10.46591]
[1779426964278,22.82,77627.19,0.2,-0.92191,9e-05,10.46591]
[1779426964613,22.82,77627.59,0.2,-0.92187,9e-05,10.46971]
[1779426969648,22.82,77627.2,0.2,-0.9219,9e-05,10.46671]
[1779426975689,22.82,77628.17,0.2,-0.92181,9e-05,10.4764]
[1779426980725,22.82,77625.53,0.2,-0.92204,9e-05,10.45274]
[1779426985025,22.82,77625.52,0.2,-0.92203,9e-05,10.45315]
[1779426985277,22.82,77625.52,0.2,-0.92203,9e-05,10.45315]
[1779426990169,22.82,77625.64,0.2,-0.92202,9e-05,10.45507]
[1779426990269,22.82,77625.64,0.2,-0.92202,9e-05,10.45507]
[1779426990610,22.82,77625.41,0.2,-0.92203,9e-05,10.45328]
[1779426991614,22.82,77625.41,0.2,-0.92203,9e-05,10.45328]
[1779426991773,22.82,77625.86,0.2,-0.92202,9e-05,10.45403]
[1779426995831,22.82,77623.27,0.2,-0.92224,9e-05,10.43086]
[1779427006908,22.82,77624.86,0.2,-0.92209,9e-05,10.44583]
[1779427017580,22.82,77624.86,0.2,-0.92209,9e-05,10.44583]
[1779427021275,22.82,77624.86,0.2,-0.92209,9e-05,10.44598]
[1779427021374,22.82,77624.86,0.2,-0.92209,9e-05,10.44598]
[1779427021531,22.82,77624.86,0.2,-0.92209,9e-05,10.44598]
[1779427021630,22.82,77624.86,0.2,-0.92209,9e-05,10.4459]
[1779427028056,22.82,77624.91,0.2,-0.92209,9e-05,10.44586]
[1779427034098,22.82,77624.59,0.2,-0.92214,9e-05,10.44164]
[1779427045175,22.82,77624.91,0.2,-0.92212,9e-05,10.44314]
[1779427050210,22.82,77627.47,0.2,-0.9219,9e-05,10.46618]
[1779427053680,22.82,77628.08,0.2,-0.92187,9e-05,10.46794]
[1779427053777,22.82,77628.08,0.2,-0.92187,9e-05,10.46794]
[1779427056062,22.82,77628.52,0.2,-0.92184,9e-05,10.47135]
[1779427056272,22.82,77628.52,0.2,-0.92184,9e-05,10.47135]
[1779427056373,22.82,77628.53,0.2,-0.92184,9e-05,10.47112]
[1779427060662,22.82,77628.07,0.2,-0.92188,9e-05,10.46697]
[1779427060774,22.82,77628.07,0.2,-0.92188,9e-05,10.46697]
[1779427068713,22.82,77628.1,0.2,-0.92187,9e-05,10.46747]
[1779427068773,22.82,77628.1,0.2,-0.92187,9e-05,10.46747]
[1779427070663,22.82,77628.14,0.2,-0.92187,9e-05,10.46804]
[1779427070772,22.82,77628.14,0.2,-0.92187,9e-05,10.46804]
[1779427070764,22.82,77628.07,0.2,-0.92187,9e-05,10.46751]
[1779427076392,22.82,77627.55,0.2,-0.92192,9e-05,10.46316]
[1779427081427,22.82,77625.88,0.2,-0.92206,9e-05,10.44818]
[1779427084053,22.82,77625.64,0.2,-0.92208,9e-05,10.44619]
[1779427084273,22.82,77625.64,0.2,-0.92208,9e-05,10.44619]
[1779427090490,22.82,77625.56,0.2,-0.92209,9e-05,10.4448]
[1779427095525,22.82,77625.52,0.2,-0.92211,9e-05,10.44315]
[1779427108618,22.81,77625.59,0.2,-0.92214,9e-05,10.44046]
[1779427113653,22.81,77624.4,0.2,-0.92228,9e-05,10.42473]
[1779427116194,22.81,77624.23,0.2,-0.9223,9e-05,10.42273]
[1779427116277,22.81,77624.23,0.2,-0.9223,9e-05,10.42273]
[1779427119399,22.81,77622.83,0.2,-0.92243,9e-05,10.40928]
[1779427119525,22.81,77622.83,0.2,-0.92243,9e-05,10.40928]
[1779427119695,22.81,77623.08,0.2,-0.92241,9e-05,10.4114]
[1779427125737,22.81,77622.46,0.2,-0.92247,9e-05,10.40473]
[1779427127037,22.81,77622.46,0.2,-0.92247,9e-05,10.40473]
[1779427127280,22.81,77622.46,0.2,-0.92247,9e-05,10.40473]
[1779427132786,22.81,77616.03,0.2,-0.92305,9e-05,10.34458]
[1779427134598,22.81,77614.54,0.2,-0.92319,9e-05,10.33086]
[1779427134773,22.81,77614.54,0.2,-0.92319,9e-05,10.33086]
[1779427136591,22.81,77613.75,0.2,-0.92326,9e-05,10.32354]
[1779427136776,22.81,77613.75,0.2,-0.92326,9e-05,10.32354]
[1779427136814,22.81,77613.84,0.2,-0.92325,9e-05,10.32433]
[1779427144086,22.81,77614.7,0.2,-0.92317,9e-05,10.33201]
[1779427144275,22.81,77614.7,0.2,-0.92317,9e-05,10.33201]
[1779427149905,22.81,77616.02,0.2,-0.92306,9e-05,10.34352]
[1779427154699,22.81,77620.07,0.2,-0.92271,9e-05,10.38022]
[1779427154774,22.81,77620.07,0.2,-0.92271,9e-05,10.38022]
[1779427158088,22.81,77620.15,0.2,-0.92271,9e-05,10.38024]
[1779427158271,22.81,77620.15,0.2,-0.92271,9e-05,10.38024]
[1779427158373,22.81,77620.16,0.2,-0.92271,9e-05,10.37996]
[1779427163158,22.81,77619.55,0.2,-0.92277,9e-05,10.37383]
[1779427163270,22.81,77619.55,0.2,-0.92277,9e-05,10.37383]
[1779427172060,22.8,77618.95,0.2,-0.92287,9e-05,10.363]
[1779427174472,22.8,77615.57,0.2,-0.92317,9e-05,10.33185]
[1779427174521,22.8,77615.57,0.2,-0.92317,9e-05,10.33185]
[1779427177152,22.8,77616.33,0.2,-0.9231,9e-05,10.33856]
[1779427177278,22.8,77616.33,0.2,-0.9231,9e-05,10.33856]
[1779427177380,22.8,77616.33,0.2,-0.9231,9e-05,10.33819]
[1779427184148,22.8,77616.11,0.2,-0.92313,9e-05,10.33539]
[1779427186358,22.8,77616.11,0.2,-0.92313,9e-05,10.33539]
[1779427186533,22.8,77616.11,0.2,-0.92313,9e-05,10.33539]
[1779427193211,22.8,77616.26,0.2,-0.92313,9e-05,10.33526]
[1779427198247,22.8,77618.53,0.2,-0.92294,9e-05,10.35545]
[1779427200106,22.8,77618.73,0.2,-0.92292,9e-05,10.35713]
[1779427200271,22.8,77618.73,0.2,-0.92292,9e-05,10.35713]
[1779427202798,22.8,77618.28,0.2,-0.92297,9e-05,10.35267]
[1779427202812,22.8,77617.03,0.2,-0.92308,9e-05,10.34105]
[1779427203025,22.8,77617.03,0.2,-0.92308,9e-05,10.34105]
[1779427207038,22.8,77617.94,0.2,-0.923,9e-05,10.34892]
[1779427207272,22.8,77617.94,0.2,-0.923,9e-05,10.34892]
[1779427212367,22.8,77620.79,0.2,-0.92276,9e-05,10.37389]
[1779427212522,22.8,77620.79,0.2,-0.92276,9e-05,10.37389]
[1779427212907,22.8,77620.79,0.2,-0.92276,9e-05,10.37389]
[1779427213023,22.8,77621.31,0.2,-0.92272,9e-05,10.37842]
[1779427213352,22.8,77621.3,0.2,-0.92272,9e-05,10.37808]
[1779427217452,22.8,77617.71,0.2,-0.92304,9e-05,10.34446]
[1779427217523,22.8,77617.71,0.2,-0.92304,9e-05,10.34446]
[1779427221672,22.8,77617.46,0.2,-0.92307,9e-05,10.34152]
[1779427221772,22.8,77617.46,0.2,-0.92307,9e-05,10.34152]
[1779427221773,22.8,77618.04,0.2,-0.92302,9e-05,10.34669]
[1779427224285,22.8,77618.27,0.2,-0.92301,9e-05,10.3485]
[1779427224522,22.8,77618.27,0.2,-0.92301,9e-05,10.3485]
[1779427230471,22.79,77616.38,0.2,-0.92318,9e-05,10.33043]
[1779427235859,22.79,77616.26,0.2,-0.92322,9e-05,10.32548]
[1779427236022,22.79,77615.56,0.2,-0.92328,9e-05,10.319]
[1779427238463,22.79,77615.52,0.2,-0.92328,9e-05,10.3185]
[1779427238523,22.79,77615.52,0.2,-0.92328,9e-05,10.3185]
[1779427238526,22.79,77616.09,0.2,-0.92324,9e-05,10.32366]
[1779427243562,22.79,77615.81,0.2,-0.92326,9e-05,10.32075]
[1779427248375,22.79,77615.69,0.2,-0.92328,9e-05,10.31946]
[1779427248521,22.79,77615.69,0.2,-0.92328,9e-05,10.31946]
[1779427253632,22.79,77614.81,0.2,-0.92336,9e-05,10.31101]
[1779427254639,22.79,77606.76,0.2,-0.92407,9e-05,10.23729]
[1779427255318,22.79,77606.76,0.2,-0.92407,9e-05,10.23729]
[1779427255520,22.79,77606.76,0.2,-0.92407,9e-05,10.23729]
[1779427255646,22.79,77601.57,0.2,-0.92452,9e-05,10.18996]
[1779427257651,22.79,77600.49,0.2,-0.92461,9e-05,10.18014]
[1779427257774,22.79,77600.49,0.2,-0.92461,9e-05,10.18014]
[1779427257875,22.79,77600.33,0.2,-0.92463,9e-05,10.17857]
[1779427265717,22.79,77598.17,0.2,-0.92482,9e-05,10.15842]
[1779427268863,22.79,77597.59,0.2,-0.92487,9e-05,10.15296]
[1779427269023,22.79,77597.59,0.2,-0.92487,9e-05,10.15296]
[1779427271960,22.79,77597.59,0.2,-0.92488,9e-05,10.15281]
[1779427272020,22.79,77597.59,0.2,-0.92488,9e-05,10.15281]
[1779427272061,22.79,77597.52,0.2,-0.92489,9e-05,10.15172]
[1779427277801,22.79,77597.56,0.2,-0.92489,9e-05,10.15147]
[1779427282836,22.79,77597.94,0.2,-0.92486,9e-05,10.15426]
[1779427283695,22.79,77597.94,0.2,-0.92486,9e-05,10.15426]
[1779427283774,22.79,77597.94,0.2,-0.92486,9e-05,10.15426]
[1779427288878,22.79,77597.95,0.2,-0.92487,9e-05,10.15359]
[1779427293914,22.79,77597.51,0.2,-0.92494,9e-05,10.14548]
[1779427297944,22.79,77589.79,0.2,-0.9256,9e-05,10.0755]
[1779427299123,22.79,77589.34,0.2,-0.92564,9e-05,10.07146]
[1779427299271,22.79,77589.34,0.2,-0.92564,9e-05,10.07146]
[1779427302286,22.79,77590.68,0.2,-0.92553,9e-05,10.08363]
[1779427302526,22.79,77590.68,0.2,-0.92553,9e-05,10.08363]
[1779427302979,22.79,77590.75,0.2,-0.92552,9e-05,10.0844]
[1779427308017,22.79,77589.76,0.2,-0.9256,9e-05,10.07596]
[1779427311080,22.79,77590.43,0.2,-0.92554,9e-05,10.08213]
[1779427311274,22.79,77588.46,0.2,-0.92571,9e-05,10.06426]
[1779427314228,22.79,77588.29,0.2,-0.92573,9e-05,10.0627]
[1779427314271,22.79,77588.29,0.2,-0.92573,9e-05,10.0627]
[1779427315066,22.79,77587.94,0.2,-0.92576,9e-05,10.05953]
[1779427320346,22.79,77588.16,0.2,-0.92574,9e-05,10.06149]
[1779427320525,22.79,77588.16,0.2,-0.92574,9e-05,10.06149]
[1779427325535,22.79,77587.41,0.2,-0.9258,9e-05,10.05468]
[1779427325769,22.79,77587.41,0.2,-0.9258,9e-05,10.05468]
[1779427325999,22.79,77587.41,0.2,-0.9258,9e-05,10.05468]
[1779427326024,22.79,77587.41,0.2,-0.9258,9e-05,10.05468]
[1779427326100,22.79,77586.87,0.2,-0.92585,9e-05,10.04977]
[1779427331180,22.79,77588.09,0.2,-0.92574,9e-05,10.06074]
[1779427336965,22.79,77588.44,0.2,-0.92572,9e-05,10.06381]
[1779427339682,22.79,77589.23,0.2,-0.92565,9e-05,10.0708]
[1779427339774,22.79,77589.23,0.2,-0.92565,9e-05,10.0708]
[1779427339783,22.79,77587.85,0.2,-0.92577,9e-05,10.05822]
[1779427345277,22.79,77588.04,0.2,-0.92575,9e-05,10.05978]
[1779427351319,22.79,77587.4,0.2,-0.92583,9e-05,10.05026]
[1779427356353,22.79,77587.89,0.2,-0.92579,9e-05,10.05451]
[1779427360382,22.79,77582.95,0.2,-0.92622,9e-05,10.0098]
[1779427365417,22.79,77582.97,0.2,-0.92622,9e-05,10.00999]
[1779427370451,22.79,77582.15,0.2,-0.92629,9e-05,10.00247]
[1779427375486,22.79,77581.99,0.2,-0.9263,9e-05,10.00083]
[1779427380522,22.79,77580.03,0.2,-0.92647,9e-05,9.98291]
[1779427386564,22.79,77576.85,0.2,-0.92675,9e-05,9.95427]
[1779427391599,22.79,77576.89,0.2,-0.92674,9e-05,9.95474]
[1779427400662,22.79,77576.77,0.2,-0.92675,9e-05,9.95403]
[1779427405697,22.79,77576.21,0.2,-0.92679,9e-05,9.94926]
[1779427413753,22.79,77572.03,0.2,-0.92717,8e-05,9.90885]
[1779427417781,22.79,77565.35,0.2,-0.92772,8e-05,9.84976]
[1779427419795,22.79,77562.05,0.2,-0.928,8e-05,9.82086]
[1779427424830,22.79,77560.86,0.2,-0.92808,8e-05,9.81192]
[1779427429865,22.79,77561.01,0.2,-0.92805,8e-05,9.81495]
[1779427433893,22.8,77553.07,0.2,-0.9287,8e-05,9.74563]
[1779427436916,22.8,77542.68,0.2,-0.92955,8e-05,9.65492]
[1779427437923,22.8,77532.06,0.2,-0.93042,8e-05,9.56188]
[1779427438930,22.8,77532.08,0.2,-0.93041,8e-05,9.56279]
[1779427440775,22.8,77532.47,0.2,-0.93038,8e-05,9.56696]
[1779427441573,22.8,77532.93,0.2,-0.93033,8e-05,9.57173]
[1779427446986,22.8,77529.05,0.2,-0.93061,8e-05,9.54202]
[1779427448361,22.81,77529.32,0.2,-0.93058,8e-05,9.54514]
[1779427448524,22.81,77529.32,0.2,-0.93058,8e-05,9.54514]
[1779427449000,22.81,77528.66,0.2,-0.93063,8e-05,9.54009]
[1779427454035,22.81,77528.96,0.2,-0.93057,8e-05,9.54644]
[1779427463098,22.82,77525.89,0.2,-0.93076,8e-05,9.52595]
[1779427466119,22.82,77516.83,0.2,-0.93147,8e-05,9.44899]
[1779427468133,22.82,77512.25,0.2,-0.93182,8e-05,9.41083]
[1779427470147,22.82,77506.39,0.2,-0.93228,8e-05,9.36175]
[1779427475185,22.83,77502.96,0.2,-0.93253,8e-05,9.33365]
[1779427475421,22.83,77502.96,0.2,-0.93253,8e-05,9.33365]
[1779427476771,22.83,77502.04,0.2,-0.93259,8e-05,9.32673]
[1779427482234,22.84,77501.81,0.2,-0.93255,8e-05,9.33108]
[1779427487273,22.84,77502.18,0.2,-0.93247,8e-05,9.3395]
[1779427488479,22.84,77502.18,0.2,-0.93247,8e-05,9.3395]
[1779427488526,22.84,77502.18,0.2,-0.93247,8e-05,9.3395]
[1779427488625,22.84,77502.18,0.2,-0.93245,8e-05,9.34158]
[1779427494320,22.85,77502.21,0.2,-0.9324,8e-05,9.34699]
[1779427499355,22.86,77502.39,0.2,-0.93234,8e-05,9.3536]
[1779427504391,22.86,77502.04,0.2,-0.93232,8e-05,9.35559]
[1779427508419,22.87,77506.47,0.2,-0.93193,8e-05,9.39801]
[1779427513454,22.87,77510.45,0.2,-0.93156,8e-05,9.43722]
[1779427518489,22.87,77511.09,0.2,-0.93147,8e-05,9.44715]
[1779427523640,22.88,77511.3,0.2,-0.93143,8e-05,9.45149]
[1779427529565,22.89,77514.61,0.2,-0.93109,8e-05,9.48751]
[1779427533412,22.89,77514.7,0.2,-0.93109,8e-05,9.48711]
[1779427533524,22.89,77514.7,0.2,-0.93109,8e-05,9.48711]
[1779427533594,22.89,77514.66,0.2,-0.93108,8e-05,9.48751]
[1779427534601,22.89,77518.99,0.2,-0.93073,8e-05,9.52607]
[1779427538629,22.89,77523.97,0.2,-0.9303,8e-05,9.57228]
[1779427543664,22.9,77524.48,0.2,-0.93023,8e-05,9.57974]
[1779427548699,22.9,77523.82,0.2,-0.93025,8e-05,9.57701]
[1779427553734,22.9,77526.3,0.2,-0.93002,8e-05,9.60178]
[1779427554545,22.9,77526.3,0.2,-0.93002,8e-05,9.60178]
[1779427554770,22.9,77526.3,0.2,-0.93002,8e-05,9.60178]
[1779427554871,22.9,77526.11,0.2,-0.93003,8e-05,9.60069]
[1779427560783,22.91,77525.02,0.2,-0.93008,8e-05,9.59468]
[1779427565818,22.91,77524.05,0.2,-0.93014,8e-05,9.58923]
[1779427570853,22.91,77524.66,0.2,-0.93006,8e-05,9.59759]
[1779427571360,22.91,77524.66,0.2,-0.93006,8e-05,9.59759]
[1779427574771,22.91,77529.8,0.2,-0.92962,8e-05,9.64441]
[1779427576666,22.92,77530.69,0.2,-0.92954,8e-05,9.65328]
[1779427576774,22.92,77530.69,0.2,-0.92954,8e-05,9.65328]
[1779427576895,22.92,77531.1,0.2,-0.9295,8e-05,9.6574]
[1779427584951,22.92,77530.9,0.2,-0.92947,8e-05,9.65974]
[1779427589986,22.92,77530.67,0.2,-0.92947,8e-05,9.66028]
[1779427595022,22.93,77533.26,0.2,-0.92925,8e-05,9.68214]
[1779427595679,22.93,77533.26,0.2,-0.92925,8e-05,9.68214]
[1779427595772,22.93,77533.26,0.2,-0.92925,8e-05,9.68214]
[1779427599082,22.93,77533.37,0.2,-0.92923,8e-05,9.68437]
[1779427599270,22.93,77533.37,0.2,-0.92923,8e-05,9.68437]
[1779427607108,22.93,77532.97,0.2,-0.92924,8e-05,9.68355]
[1779427610264,22.93,77532.98,0.2,-0.92923,8e-05,9.68424]
[1779427610270,22.93,77532.98,0.2,-0.92923,8e-05,9.68424]
[1779427610318,22.93,77532.98,0.2,-0.92923,8e-05,9.68424]
[1779427610279,22.93,77532.98,0.2,-0.92923,8e-05,9.68455]
[1779427610523,22.93,77532.98,0.2,-0.92923,8e-05,9.68455]
[1779427615153,22.93,77532.98,0.2,-0.92923,8e-05,9.68455]
[1779427615270,22.93,77532.98,0.2,-0.92923,8e-05,9.68455]
[1779427618390,22.93,77533.01,0.2,-0.92921,8e-05,9.68692]
[1779427618523,22.93,77532.88,0.2,-0.92922,8e-05,9.68608]
[1779427618667,22.93,77532.88,0.2,-0.92922,8e-05,9.68608]
[1779427618769,22.93,77532.88,0.2,-0.92922,8e-05,9.68608]
[1779427619193,22.93,77532.48,0.2,-0.92925,8e-05,9.68287]
[1779427624228,22.94,77532.47,0.2,-0.92923,8e-05,9.68436]
[1779427629093,22.94,77530.46,0.2,-0.92939,8e-05,9.66794]
[1779427629233,22.94,77530.46,0.2,-0.92939,8e-05,9.66794]
[1779427629271,22.94,77530.46,0.2,-0.92939,8e-05,9.66794]
[1779427629331,22.94,77530.28,0.2,-0.9294,8e-05,9.6667]
[1779427636311,22.94,77530.55,0.2,-0.92935,8e-05,9.67147]
[1779427637011,22.94,77530.55,0.2,-0.92935,8e-05,9.67147]
[1779427637021,22.94,77530.55,0.2,-0.92935,8e-05,9.67147]
[1779427637056,22.94,77530.55,0.2,-0.92935,8e-05,9.67147]
[1779427637269,22.94,77530.55,0.2,-0.92935,8e-05,9.67147]
[1779427637319,22.94,77530.6,0.2,-0.92935,8e-05,9.67225]
[1779427642356,22.94,77530.84,0.2,-0.92931,8e-05,9.67602]
[1779427647391,22.94,77528.52,0.2,-0.92949,8e-05,9.65723]
[1779427648513,22.95,77526.57,0.2,-0.92964,8e-05,9.64046]
[1779427648519,22.95,77526.57,0.2,-0.92964,8e-05,9.64046]
[1779427648808,22.95,77526.57,0.2,-0.92964,8e-05,9.64046]
[1779427649020,22.95,77526.57,0.2,-0.92964,8e-05,9.64046]
[1779427649053,22.95,77526.57,0.2,-0.92964,8e-05,9.64084]
[1779427652426,22.95,77526.51,0.2,-0.92964,8e-05,9.6407]
[1779427652519,22.95,77526.51,0.2,-0.92964,8e-05,9.6407]
[1779427655265,22.95,77526.51,0.2,-0.92966,8e-05,9.63801]
[1779427655383,22.95,77526.51,0.2,-0.92966,8e-05,9.63801]
[1779427655362,22.95,77522.41,0.2,-0.92998,8e-05,9.60324]
[1779427655524,22.95,77522.41,0.2,-0.92998,8e-05,9.60324]
[1779427657808,22.95,77521.99,0.2,-0.93001,8e-05,9.59999]
[1779427658019,22.95,77521.99,0.2,-0.93001,8e-05,9.59999]
[1779427659476,22.95,77513.99,0.2,-0.93065,8e-05,9.53141]
[1779427662611,22.95,77511.85,0.2,-0.93081,8e-05,9.51382]
[1779427662772,22.95,77511.85,0.2,-0.93081,8e-05,9.51382]
[1779427662859,22.95,77511.85,0.2,-0.93081,8e-05,9.51382]
[1779427663022,22.95,77511.85,0.2,-0.93081,8e-05,9.51382]
[1779427663070,22.95,77512.7,0.2,-0.93073,8e-05,9.52232]
[1779427666525,22.95,77522.29,0.2,-0.92994,8e-05,9.60771]
[1779427668606,22.95,77522.69,0.2,-0.9299,8e-05,9.61174]
[1779427668772,22.95,77522.69,0.2,-0.9299,8e-05,9.61174]
[1779427668908,22.95,77522.69,0.2,-0.9299,8e-05,9.61174]
[1779427669024,22.95,77522.69,0.2,-0.9299,8e-05,9.61174]
[1779427669091,22.96,77525.17,0.2,-0.92969,8e-05,9.63424]
[1779427670826,22.96,77525.17,0.2,-0.92969,8e-05,9.63424]
[1779427671029,22.96,77525.17,0.2,-0.92969,8e-05,9.63424]
[1779427672572,22.96,77531.48,0.2,-0.92916,8e-05,9.69067]
[1779427673579,22.96,77523.15,0.2,-0.92984,8e-05,9.6178]
[1779427674849,22.96,77523.15,0.2,-0.92984,8e-05,9.6178]
[1779427675029,22.96,77523.15,0.2,-0.92984,8e-05,9.6178]
[1779427675150,22.96,77523.15,0.2,-0.92984,8e-05,9.6178]
[1779427675272,22.96,77523.15,0.2,-0.92984,8e-05,9.6178]
[1779427675326,22.96,77523.15,0.2,-0.92984,8e-05,9.6178]
[1779427675372,22.96,77518.15,0.2,-0.93025,8e-05,9.57465]
[1779427675528,22.96,77518.15,0.2,-0.93025,8e-05,9.57465]
[1779427680628,22.96,77515.92,0.2,-0.93041,8e-05,9.55744]
[1779427686033,22.96,77516.2,0.2,-0.93037,8e-05,9.56167]
[1779427686270,22.96,77516.2,0.2,-0.93037,8e-05,9.56167]
[1779427688900,22.96,77516.32,0.2,-0.93034,8e-05,9.56403]
[1779427689025,22.96,77516.32,0.2,-0.93034,8e-05,9.56403]
[1779427689060,22.96,77516.64,0.2,-0.93031,8e-05,9.56768]
[1779427694261,22.97,77517.5,0.2,-0.93023,8e-05,9.57644]
[1779427694272,22.97,77517.5,0.2,-0.93023,8e-05,9.57644]
[1779427700768,22.97,77516.09,0.2,-0.93031,8e-05,9.56753]
[1779427702809,22.97,77514.54,0.2,-0.93043,8e-05,9.55437]
[1779427703019,22.97,77514.54,0.2,-0.93043,8e-05,9.55437]
[1779427703236,22.97,77514.54,0.2,-0.93043,8e-05,9.55437]
[1779427703272,22.97,77514.54,0.2,-0.93043,8e-05,9.55437]
[1779427703294,22.97,77514.5,0.2,-0.93043,8e-05,9.55442]
[1779427708824,22.97,77514.52,0.2,-0.93041,8e-05,9.55695]
[1779427713129,22.97,77516.18,0.2,-0.93029,8e-05,9.56917]
[1779427713273,22.97,77516.18,0.2,-0.93029,8e-05,9.56917]
[1779427713389,22.97,77516.18,0.2,-0.93029,8e-05,9.56917]
[1779427713488,22.97,77516.25,0.2,-0.93028,8e-05,9.57015]
[1779427713524,22.97,77516.25,0.2,-0.93028,8e-05,9.57015]
[1779427719902,22.98,77516.44,0.2,-0.93024,8e-05,9.57432]
[1779427726950,22.98,77514.31,0.2,-0.93039,8e-05,9.55829]
[1779427728038,22.98,77514.31,0.2,-0.93039,8e-05,9.55829]
[1779427728271,22.98,77514.31,0.2,-0.93039,8e-05,9.55829]
[1779427728282,22.98,77514.31,0.2,-0.93039,8e-05,9.55829]
[1779427728371,22.98,77514.56,0.2,-0.93036,8e-05,9.56085]
[1779427728550,22.98,77514.56,0.2,-0.93036,8e-05,9.56085]
[1779427729972,22.98,77519.29,0.2,-0.92997,8e-05,9.60291]
[1779427735131,22.98,77520.34,0.2,-0.92987,8e-05,9.61325]
[1779427735271,22.98,77520.34,0.2,-0.92987,8e-05,9.61325]
[1779427738692,22.98,77520.6,0.2,-0.92984,8e-05,9.61662]
[1779427738772,22.98,77520.6,0.2,-0.92984,8e-05,9.61662]
[1779427739044,22.98,77520.6,0.2,-0.92984,8e-05,9.61662]
[1779427739271,22.98,77520.6,0.2,-0.92984,8e-05,9.61662]
[1779427739335,22.98,77521.08,0.2,-0.9298,8e-05,9.6211]
[1779427745079,22.99,77521.25,0.2,-0.92977,8e-05,9.62421]
[1779427750115,22.99,77521.17,0.2,-0.92976,8e-05,9.62482]
[1779427750940,22.99,77521.17,0.2,-0.92976,8e-05,9.62482]
[1779427751021,22.99,77521.17,0.2,-0.92976,8e-05,9.62482]
[1779427751311,22.99,77521.17,0.2,-0.92976,8e-05,9.62482]
[1779427751531,22.99,77521.17,0.2,-0.92976,8e-05,9.62482]
[1779427751355,22.99,77521.07,0.2,-0.92977,8e-05,9.62421]
[1779427758171,22.99,77522.0,0.2,-0.92968,8e-05,9.63416]
[1779427761835,22.99,77522.42,0.2,-0.92963,8e-05,9.63859]
[1779427762019,22.99,77522.42,0.2,-0.92963,8e-05,9.63859]
[1779427762223,22.99,77522.42,0.2,-0.92963,8e-05,9.63859]
[1779427762274,22.99,77522.42,0.2,-0.92963,8e-05,9.63859]
[1779427762324,22.99,77522.94,0.2,-0.92959,8e-05,9.64338]
[1779427767796,22.99,77525.04,0.2,-0.92941,8e-05,9.66298]
[1779427768022,22.99,77525.04,0.2,-0.92941,8e-05,9.66298]
[1779427768214,22.99,77525.04,0.2,-0.92941,8e-05,9.66298]
[1779427768269,22.99,77525.04,0.2,-0.92941,8e-05,9.66298]
[1779427768310,22.99,77525.69,0.2,-0.92935,8e-05,9.66889]
[1779427773864,22.99,77525.91,0.2,-0.92935,8e-05,9.66837]
[1779427774032,22.99,77525.91,0.2,-0.92935,8e-05,9.66837]
[1779427775293,22.99,77529.77,0.2,-0.92902,8e-05,9.70268]
[1779427778966,22.99,77529.58,0.2,-0.92903,8e-05,9.70147]
[1779427779027,22.99,77529.58,0.2,-0.92903,8e-05,9.70147]
[1779427779320,22.99,77530.08,0.2,-0.92899,8e-05,9.70603]
[1779427780328,22.99,77535.2,0.2,-0.92857,8e-05,9.75126]
[1779427783476,22.99,77536.4,0.2,-0.92847,8e-05,9.76202]
[1779427783522,22.99,77536.4,0.2,-0.92847,8e-05,9.76202]
[1779427790399,23.0,77537.22,0.2,-0.92839,8e-05,9.77005]
[1779427795248,23.0,77538.27,0.2,-0.9283,8e-05,9.77971]
[1779427795271,23.0,77538.27,0.2,-0.9283,8e-05,9.77971]
[1779427795437,23.0,77538.37,0.2,-0.92829,8e-05,9.78069]
[1779427795806,23.0,77538.37,0.2,-0.92829,8e-05,9.78069]
[1779427796022,23.0,77538.37,0.2,-0.92829,8e-05,9.78069]
[1779427801479,23.0,77538.23,0.2,-0.9283,8e-05,9.78008]
[1779427803493,23.0,77541.91,0.2,-0.92799,8e-05,9.81284]
[1779427805499,23.0,77544.42,0.2,-0.92778,8e-05,9.83512]
[1779427805519,23.0,77544.42,0.2,-0.92778,8e-05,9.83512]
[1779427805508,23.0,77545.21,0.2,-0.92771,8e-05,9.84216]
[1779427806391,23.0,77545.21,0.2,-0.92771,8e-05,9.84216]
[1779427806522,23.0,77545.21,0.2,-0.92771,8e-05,9.84216]
[1779427806550,23.0,77545.43,0.2,-0.92769,8e-05,9.84415]
[1779427812557,23.0,77545.8,0.2,-0.92766,8e-05,9.84766]
[1779427813353,23.0,77545.8,0.2,-0.92766,8e-05,9.84766]
[1779427813522,23.0,77545.8,0.2,-0.92766,8e-05,9.84766]
[1779427813564,23.0,77546.04,0.2,-0.92764,8e-05,9.84982]
[1779427813720,23.0,77546.04,0.2,-0.92764,8e-05,9.84982]
[1779427813773,23.0,77546.04,0.2,-0.92764,8e-05,9.84982]
[1779427816585,23.0,77550.78,0.2,-0.92724,8e-05,9.89196]
[1779427818114,23.0,77551.69,0.2,-0.92716,8e-05,9.90002]
[1779427818270,23.0,77551.69,0.2,-0.92716,8e-05,9.90002]
[1779427818529,23.0,77551.69,0.2,-0.92716,8e-05,9.90002]
[1779427818599,23.0,77552.3,0.2,-0.92711,8e-05,9.9054]
[1779427818773,23.0,77552.3,0.2,-0.92711,8e-05,9.9054]
[1779427824649,23.0,77551.73,0.2,-0.92716,8e-05,9.90013]
[1779427826962,23.0,77552.31,0.2,-0.92711,8e-05,9.90526]
[1779427827022,23.0,77552.31,0.2,-0.92711,8e-05,9.90526]
[1779427827498,23.0,77552.31,0.2,-0.92711,8e-05,9.90526]
[1779427827524,23.0,77552.31,0.2,-0.92711,8e-05,9.90526]
[1779427827595,23.0,77552.34,0.2,-0.92711,8e-05,9.90547]
[1779427832230,23.0,77553.78,0.2,-0.92699,8e-05,9.9182]
[1779427832272,23.0,77553.78,0.2,-0.92699,8e-05,9.9182]
[1779427832277,23.0,77556.75,0.2,-0.92676,8e-05,9.94109]
[1779427832937,23.0,77556.75,0.2,-0.92676,8e-05,9.94109]
[1779427833021,23.0,77556.75,0.2,-0.92676,8e-05,9.94109]
[1779427833039,23.0,77557.69,0.2,-0.92668,8e-05,9.94939]
[1779427835517,23.0,77556.97,0.2,-0.92674,8e-05,9.94298]
[1779427835616,23.0,77562.86,0.2,-0.92625,8e-05,9.99538]
[1779427835771,23.0,77562.86,0.2,-0.92625,8e-05,9.99538]
[1779427838758,23.0,77564.88,0.2,-0.92608,9e-05,10.01313]
[1779427838770,23.0,77564.88,0.2,-0.92608,9e-05,10.01313]
[1779427840418,23.0,77565.0,0.2,-0.92607,9e-05,10.01386]
[1779427840520,23.0,77565.0,0.2,-0.92607,9e-05,10.01386]
[1779427840621,23.0,77565.29,0.2,-0.92605,9e-05,10.01626]
[1779427844791,22.99,77557.69,0.2,-0.9267,8e-05,9.94756]
[1779427846778,22.99,77557.58,0.2,-0.92671,8e-05,9.94635]
[1779427847023,22.99,77557.58,0.2,-0.92671,8e-05,9.94635]
[1779427850178,22.99,77557.37,0.2,-0.92673,8e-05,9.94413]
[1779427850273,22.99,77557.37,0.2,-0.92673,8e-05,9.94413]
[1779427850564,22.99,77557.37,0.2,-0.92673,8e-05,9.94413]
[1779427850621,22.99,77556.13,0.2,-0.92684,8e-05,9.93288]
[1779427850776,22.99,77556.13,0.2,-0.92684,8e-05,9.93288]
[1779427855868,22.99,77559.54,0.2,-0.92656,8e-05,9.96281]
[1779427857401,22.99,77559.54,0.2,-0.92656,8e-05,9.96281]
[1779427857520,22.99,77559.54,0.2,-0.92656,8e-05,9.96281]
[1779427857569,22.99,77559.77,0.2,-0.92654,8e-05,9.96464]
[1779427857982,22.99,77559.77,0.2,-0.92654,8e-05,9.96464]
[1779427858020,22.99,77559.77,0.2,-0.92654,8e-05,9.96464]
[1779427864045,22.99,77559.76,0.2,-0.92654,8e-05,9.96445]
[1779427864606,22.99,77559.76,0.2,-0.92654,8e-05,9.96445]
[1779427864773,22.99,77559.29,0.2,-0.92659,8e-05,9.95969]
[1779427866772,22.99,77559.0,0.2,-0.92661,8e-05,9.95703]
[1779427866839,22.99,77559.0,0.2,-0.92661,8e-05,9.95697]
[1779427869972,22.99,77546.25,0.2,-0.92769,8e-05,9.84339]
[1779427870979,22.99,77543.95,0.2,-0.92788,8e-05,9.82318]
[1779427872059,22.99,77543.95,0.2,-0.92788,8e-05,9.82318]
[1779427872269,22.99,77543.95,0.2,-0.92788,8e-05,9.82318]
[1779427874000,22.99,77550.18,0.2,-0.92735,8e-05,9.87899]
[1779427875105,22.99,77550.18,0.2,-0.92735,8e-05,9.87899]
[1779427875275,22.99,77550.18,0.2,-0.92735,8e-05,9.87899]
[1779427877028,22.99,77554.78,0.2,-0.92696,8e-05,9.92008]
[1779427881739,22.99,77552.71,0.2,-0.92714,8e-05,9.90183]
[1779427881770,22.99,77552.71,0.2,-0.92714,8e-05,9.90183]
[1779427884778,22.99,77553.07,0.2,-0.9271,8e-05,9.90529]
[1779427885499,22.99,77553.07,0.2,-0.9271,8e-05,9.90529]
[1779427885519,22.99,77553.07,0.2,-0.9271,8e-05,9.90529]
[1779427885600,22.99,77552.66,0.2,-0.92714,8e-05,9.90173]
[1779427891126,22.99,77549.62,0.2,-0.92741,8e-05,9.87206]
[1779427896161,23.0,77548.74,0.2,-0.92747,8e-05,9.86505]
[1779427898294,23.0,77546.85,0.2,-0.92763,8e-05,9.84846]
[1779427898520,23.0,77546.85,0.2,-0.92763,8e-05,9.84846]
[1779427901778,23.0,77544.57,0.2,-0.92781,8e-05,9.8292]
[1779427902024,23.0,77544.57,0.2,-0.92781,8e-05,9.8292]
[1779427902203,23.0,77544.5,0.2,-0.92782,8e-05,9.82882]
[1779427907238,23.0,77544.77,0.2,-0.92778,8e-05,9.83242]
[1779427909856,23.0,77546.93,0.2,-0.9276,8e-05,9.85197]
[1779427910028,23.0,77546.93,0.2,-0.9276,8e-05,9.85197]
[1779427915294,23.0,77546.7,0.2,-0.9276,8e-05,9.85113]
[1779427920122,23.0,77546.69,0.2,-0.9276,8e-05,9.85185]
[1779427920270,23.0,77546.69,0.2,-0.9276,8e-05,9.85185]
[1779427922390,23.0,77544.95,0.2,-0.92774,8e-05,9.83687]
[1779427922520,23.0,77544.95,0.2,-0.92774,8e-05,9.83687]
[1779427922621,23.0,77544.95,0.2,-0.92774,8e-05,9.83711]
[1779427925160,23.0,77542.13,0.2,-0.92797,8e-05,9.81262]
[1779427925272,23.0,77542.13,0.2,-0.92797,8e-05,9.81262]
[1779427931405,23.0,77538.15,0.2,-0.92828,8e-05,9.77973]
[1779427933666,23.0,77537.1,0.2,-0.92836,8e-05,9.77081]
[1779427933773,23.0,77537.22,0.2,-0.92835,8e-05,9.77222]
[1779427935662,23.01,77537.03,0.2,-0.92836,8e-05,9.77089]
[1779427935768,23.01,77537.03,0.2,-0.92836,8e-05,9.77089]
[1779427936441,23.01,77537.04,0.2,-0.92835,8e-05,9.77168]
[1779427942483,23.01,77536.21,0.2,-0.9284,8e-05,9.7664]
[1779427943702,23.01,77536.21,0.2,-0.9284,8e-05,9.7664]
[1779427943769,23.01,77536.32,0.2,-0.92839,8e-05,9.76771]
[1779427949532,23.01,77535.77,0.2,-0.92842,8e-05,9.76482]
[1779427954569,23.01,77535.26,0.2,-0.92847,8e-05,9.75845]
[1779427956722,23.01,77538.06,0.2,-0.92823,8e-05,9.78346]
[1779427956774,23.01,77539.41,0.2,-0.92812,8e-05,9.79564]
[1779427961307,23.01,77543.2,0.2,-0.92779,8e-05,9.83004]
[1779427961523,23.01,77543.2,0.2,-0.92779,8e-05,9.83004]
[1779427961618,23.01,77543.86,0.2,-0.92773,8e-05,9.83604]
[1779427964834,23.01,77547.63,0.2,-0.92741,8e-05,9.8699]
[1779427965021,23.01,77547.63,0.2,-0.92741,8e-05,9.8699]
[1779427972088,23.02,77549.0,0.2,-0.9273,8e-05,9.88245]
[1779427972270,23.02,77549.0,0.2,-0.9273,8e-05,9.88245]
[1779427972764,23.02,77549.36,0.2,-0.92726,8e-05,9.8859]
[1779427972775,23.02,77549.36,0.2,-0.92726,8e-05,9.8859]
[1779427974709,23.02,77549.14,0.2,-0.92728,8e-05,9.88412]
[1779427976723,23.02,77534.94,0.2,-0.92846,8e-05,9.75875]
[1779427977217,23.02,77534.94,0.2,-0.92846,8e-05,9.75875]
[1779427977271,23.02,77534.94,0.2,-0.92846,8e-05,9.75875]
[1779427977730,23.02,77534.74,0.2,-0.92848,8e-05,9.75735]
[1779427982530,23.02,77535.56,0.2,-0.9284,8e-05,9.76598]
[1779427982765,23.02,77535.42,0.2,-0.9284,8e-05,9.76508]
[1779427983092,23.02,77535.42,0.2,-0.9284,8e-05,9.76508]
[1779427983269,23.02,77535.42,0.2,-0.9284,8e-05,9.76508]
[1779427989814,23.02,77534.39,0.2,-0.92847,8e-05,9.75839]
[1779427991653,23.02,77534.39,0.2,-0.92847,8e-05,9.75839]
[1779427991771,23.02,77534.39,0.2,-0.92847,8e-05,9.75839]
[1779427996590,23.02,77533.49,0.2,-0.92853,8e-05,9.75213]
[1779427996774,23.02,77533.49,0.2,-0.92853,8e-05,9.75213]
[1779427996691,23.02,77533.29,0.2,-0.92854,8e-05,9.75102]
[1779427998305,23.02,77533.04,0.2,-0.92856,8e-05,9.74882]
[1779427998522,23.02,77533.04,0.2,-0.92856,8e-05,9.74882]
[1779428003913,23.03,77529.74,0.2,-0.92881,8e-05,9.72231]
[1779428008948,23.03,77529.9,0.2,-0.92878,8e-05,9.72547]
[1779428014990,23.03,77529.61,0.2,-0.9288,8e-05,9.72149]
[1779428016593,23.03,77529.61,0.2,-0.9288,8e-05,9.72149]
[1779428016774,23.03,77529.61,0.2,-0.9288,8e-05,9.72149]
[1779428021411,23.03,77530.72,0.2,-0.9287,8e-05,9.7329]
[1779428021520,23.03,77530.72,0.2,-0.9287,8e-05,9.7329]
[1779428021621,23.03,77531.05,0.2,-0.92866,8e-05,9.73642]
[1779428023049,23.03,77518.76,0.2,-0.92967,8e-05,9.62893]
[1779428025064,23.03,77518.02,0.2,-0.92972,8e-05,9.6234]
[1779428026249,23.03,77518.02,0.2,-0.92972,8e-05,9.6234]
[1779428028778,23.03,77516.71,0.2,-0.92982,8e-05,9.61268]
[1779428030133,23.04,77514.5,0.2,-0.93,8e-05,9.59415]
[1779428030270,23.04,77514.5,0.2,-0.93,8e-05,9.59415]
[1779428030372,23.04,77514.32,0.2,-0.93001,8e-05,9.59298]
[1779428032773,23.04,77514.62,0.2,-0.92998,8e-05,9.59599]
[1779428036491,23.04,77515.74,0.2,-0.92987,8e-05,9.60733]
[1779428036525,23.04,77515.74,0.2,-0.92987,8e-05,9.60733]
[1779428039241,23.04,77517.66,0.2,-0.9297,8e-05,9.62524]
[1779428039272,23.04,77517.66,0.2,-0.9297,8e-05,9.62524]
[1779428039343,23.04,77517.66,0.2,-0.9297,8e-05,9.62524]
[1779428039534,23.04,77517.66,0.2,-0.9297,8e-05,9.62524]
[1779428039569,23.04,77517.64,0.2,-0.9297,8e-05,9.62542]
[1779428042184,23.04,77525.36,0.2,-0.92906,8e-05,9.69375]
[1779428044204,23.04,77526.89,0.2,-0.92893,8e-05,9.7082]
[1779428046363,23.04,77527.46,0.2,-0.92888,8e-05,9.71354]
[1779428046524,23.04,77527.46,0.2,-0.92888,8e-05,9.71354]
[1779428049714,23.04,77526.47,0.2,-0.92895,8e-05,9.70582]
[1779428049768,23.04,77526.47,0.2,-0.92895,8e-05,9.70582]
[1779428056289,23.05,77528.7,0.2,-0.92874,8e-05,9.72787]
[1779428058483,23.05,77528.66,0.2,-0.92874,8e-05,9.7278]
[1779428058531,23.05,77528.66,0.2,-0.92874,8e-05,9.7278]
[1779428060029,23.05,77528.0,0.2,-0.92879,8e-05,9.72255]
[1779428060272,23.05,77528.0,0.2,-0.92879,8e-05,9.72255]
[1779428060316,23.05,77528.32,0.2,-0.92876,8e-05,9.72564]
[1779428060905,23.05,77528.32,0.2,-0.92876,8e-05,9.72564]
[1779428061019,23.05,77528.32,0.2,-0.92876,8e-05,9.72564]
[1779428066359,23.05,77527.71,0.2,-0.9288,8e-05,9.72196]
[1779428071394,23.05,77526.36,0.2,-0.92892,8e-05,9.70811]
[1779428072674,23.05,77526.36,0.2,-0.92892,8e-05,9.70811]
[1779428072776,23.05,77526.36,0.2,-0.92892,8e-05,9.70811]
[1779428073024,23.05,77526.36,0.2,-0.92891,8e-05,9.70842]
[1779428073270,23.05,77526.36,0.2,-0.92891,8e-05,9.70842]
[1779428073408,23.05,77526.35,0.2,-0.92891,8e-05,9.70864]
[1779428078443,23.05,77523.42,0.2,-0.92914,8e-05,9.68427]
[1779428082460,23.05,77521.88,0.2,-0.92926,8e-05,9.67154]
[1779428082520,23.05,77521.88,0.2,-0.92926,8e-05,9.67154]
[1779428088513,23.06,77521.54,0.2,-0.92927,8e-05,9.6702]
[1779428091750,23.06,77521.9,0.2,-0.92924,8e-05,9.67382]
[1779428091769,23.06,77521.9,0.2,-0.92924,8e-05,9.67382]
[1779428091998,23.06,77521.9,0.2,-0.92924,8e-05,9.67405]
[1779428092026,23.06,77521.9,0.2,-0.92924,8e-05,9.67405]
[1779428092541,23.06,77522.15,0.2,-0.92921,8e-05,9.67647]
[1779428097810,23.06,77520.95,0.2,-0.9293,8e-05,9.66685]
[1779428098020,23.06,77520.83,0.2,-0.92931,8e-05,9.66604]
[1779428101640,23.06,77521.04,0.2,-0.92929,8e-05,9.66858]
[1779428101771,23.06,77521.04,0.2,-0.92929,8e-05,9.66858]
[1779428109660,23.06,77521.32,0.2,-0.92924,8e-05,9.67297]
[1779428112090,23.06,77521.31,0.2,-0.92924,8e-05,9.6733]
[1779428112094,23.06,77521.31,0.2,-0.92924,8e-05,9.6733]
[1779428112269,23.06,77521.31,0.2,-0.92924,8e-05,9.6733]
[1779428112681,23.06,77521.28,0.2,-0.92924,8e-05,9.67324]
[1779428119076,23.06,77521.13,0.2,-0.92925,8e-05,9.67275]
[1779428119269,23.06,77521.13,0.2,-0.92925,8e-05,9.67275]
[1779428125681,23.06,77521.27,0.2,-0.92922,8e-05,9.67539]
[1779428125777,23.06,77521.27,0.2,-0.92922,8e-05,9.67539]
[1779428126550,23.06,77520.86,0.2,-0.92925,8e-05,9.67219]
[1779428126659,23.06,77520.86,0.2,-0.92925,8e-05,9.67219]
[1779428126775,23.06,77520.86,0.2,-0.92925,8e-05,9.67219]
[1779428126779,23.06,77514.97,0.2,-0.92973,8e-05,9.62091]
[1779428131814,23.07,77510.39,0.2,-0.93011,8e-05,9.57897]
[1779428133828,23.07,77508.28,0.2,-0.93028,8e-05,9.56138]
[1779428135023,23.07,77508.21,0.2,-0.93028,8e-05,9.56118]
[1779428135268,23.07,77508.21,0.2,-0.93028,8e-05,9.56118]
[1779428135271,23.07,77508.21,0.2,-0.93028,8e-05,9.56118]
[1779428135537,23.07,77508.21,0.2,-0.93028,8e-05,9.56118]
[1779428135842,23.07,77507.71,0.2,-0.93032,8e-05,9.55723]
[1779428140877,23.07,77506.86,0.2,-0.93037,8e-05,9.55193]
[1779428145912,23.07,77504.85,0.2,-0.93051,8e-05,9.53661]
[1779428149076,23.07,77505.64,0.2,-0.93043,8e-05,9.54482]
[1779428149272,23.07,77505.64,0.2,-0.93043,8e-05,9.54482]
[1779428153968,23.08,77510.22,0.2,-0.93004,8e-05,9.58684]
[1779428156301,23.08,77511.38,0.2,-0.92994,8e-05,9.59732]
[1779428156365,23.08,77511.38,0.2,-0.92994,8e-05,9.59732]
[1779428156527,23.08,77511.38,0.2,-0.92994,8e-05,9.59732]
[1779428156616,23.08,77511.56,0.2,-0.92992,8e-05,9.5996]
[1779428162030,23.08,77512.16,0.2,-0.92985,8e-05,9.60664]
[1779428164083,23.08,77513.19,0.2,-0.92977,8e-05,9.61598]
[1779428164178,23.08,77513.19,0.2,-0.92977,8e-05,9.61598]
[1779428164272,23.08,77513.19,0.2,-0.92977,8e-05,9.61598]
[1779428164317,23.08,77512.92,0.2,-0.92978,8e-05,9.61432]
[1779428172105,23.08,77512.62,0.2,-0.92978,8e-05,9.61419]
[1779428176990,23.08,77513.81,0.2,-0.92968,8e-05,9.62527]
[1779428177023,23.08,77513.81,0.2,-0.92968,8e-05,9.62527]
[1779428177040,23.08,77513.81,0.2,-0.92968,8e-05,9.62527]
[1779428177271,23.08,77513.81,0.2,-0.92968,8e-05,9.62527]
[1779428177311,23.08,77513.81,0.2,-0.92967,8e-05,9.62662]
[1779428183476,23.09,77513.33,0.2,-0.92969,8e-05,9.62368]
[1779428183525,23.09,77513.33,0.2,-0.92969,8e-05,9.62368]
[1779428189225,23.09,77513.08,0.2,-0.92969,8e-05,9.62369]
[1779428191240,23.09,77521.96,0.2,-0.92898,8e-05,9.69836]
[1779428192247,23.09,77528.84,0.2,-0.92841,8e-05,9.75885]
[1779428193493,23.09,77528.84,0.2,-0.92841,8e-05,9.75885]
[1779428193525,23.09,77528.84,0.2,-0.92841,8e-05,9.75885]
[1779428193587,23.09,77528.84,0.2,-0.92841,8e-05,9.75885]
[1779428193772,23.09,77528.84,0.2,-0.92841,8e-05,9.75885]
[1779428193870,23.09,77530.05,0.2,-0.92831,8e-05,9.76953]
[1779428199651,23.09,77531.56,0.2,-0.92819,8e-05,9.7829]
[1779428199773,23.09,77531.56,0.2,-0.92819,8e-05,9.7829]
[1779428205338,23.09,77531.46,0.2,-0.92819,8e-05,9.78216]
[1779428207338,23.09,77531.46,0.2,-0.92819,8e-05,9.78216]
[1779428207343,23.09,77531.46,0.2,-0.92819,8e-05,9.78216]
[1779428207523,23.09,77531.46,0.2,-0.92819,8e-05,9.78216]
[1779428207547,23.09,77536.25,0.2,-0.9278,8e-05,9.8244]
[1779428209365,23.09,77539.59,0.2,-0.92752,8e-05,9.85374]
[1779428212097,23.09,77541.7,0.2,-0.92734,8e-05,9.87218]
[1779428212187,23.09,77541.7,0.2,-0.92734,8e-05,9.87218]
[1779428212270,23.09,77541.7,0.2,-0.92734,8e-05,9.87218]
[1779428212386,23.09,77541.33,0.2,-0.92738,8e-05,9.86878]
[1779428217421,23.09,77542.76,0.2,-0.92726,8e-05,9.88072]
[1779428222458,23.09,77542.08,0.2,-0.92733,8e-05,9.87392]
[1779428225265,23.09,77542.38,0.2,-0.9273,8e-05,9.87641]
[1779428225437,23.09,77542.38,0.2,-0.9273,8e-05,9.87641]
[1779428225524,23.09,77542.38,0.2,-0.9273,8e-05,9.87641]
[1779428225591,23.09,77542.45,0.2,-0.9273,8e-05,9.8767]
[1779428229508,23.09,77535.44,0.2,-0.92789,8e-05,9.8141]
[1779428231771,23.09,77531.8,0.2,-0.9282,8e-05,9.78196]
[1779428232021,23.09,77531.8,0.2,-0.9282,8e-05,9.78196]
[1779428232055,23.09,77529.31,0.2,-0.9284,8e-05,9.76004]
[1779428232273,23.09,77529.31,0.2,-0.9284,8e-05,9.76004]
[1779428232534,23.09,77530.12,0.2,-0.92834,8e-05,9.76718]
[1779428234548,23.09,77534.82,0.2,-0.92794,8e-05,9.80858]
[1779428236475,23.09,77537.22,0.2,-0.92775,8e-05,9.82969]
[1779428236526,23.09,77537.22,0.2,-0.92775,8e-05,9.82969]
[1779428241596,23.09,77539.21,0.2,-0.92759,8e-05,9.84663]
[1779428242604,23.09,77543.96,0.2,-0.92719,8e-05,9.8885]
[1779428244508,23.09,77544.88,0.2,-0.92711,8e-05,9.89646]
[1779428244521,23.09,77544.88,0.2,-0.92711,8e-05,9.89646]
[1779428244984,23.09,77544.88,0.2,-0.92711,8e-05,9.89646]
[1779428245024,23.09,77544.88,0.2,-0.92711,8e-05,9.89646]
[1779428245625,23.08,77545.91,0.2,-0.92703,8e-05,9.90519]
[1779428250660,23.08,77545.17,0.2,-0.9271,8e-05,9.89772]
[1779428255695,23.08,77541.74,0.2,-0.92742,8e-05,9.86313]
[1779428257650,23.08,77540.57,0.2,-0.92752,8e-05,9.85269]
[1779428257769,23.08,77540.57,0.2,-0.92752,8e-05,9.85269]
[1779428263751,23.08,77540.8,0.2,-0.92751,8e-05,9.85408]
[1779428266329,23.08,77541.15,0.2,-0.92748,8e-05,9.85696]
[1779428266523,23.08,77541.15,0.2,-0.92748,8e-05,9.85696]
[1779428266905,23.08,77541.15,0.2,-0.92748,8e-05,9.85696]
[1779428267029,23.08,77541.15,0.2,-0.92748,8e-05,9.85696]
[1779428266906,23.08,77541.15,0.2,-0.92748,8e-05,9.85684]
[1779428270800,23.08,77534.57,0.2,-0.92803,8e-05,9.79832]
[1779428272011,23.08,77534.57,0.2,-0.92803,8e-05,9.79832]
[1779428272023,23.08,77534.57,0.2,-0.92803,8e-05,9.79832]
[1779428276842,23.08,77534.15,0.2,-0.92807,8e-05,9.79466]
[1779428277183,23.08,77534.15,0.2,-0.92807,8e-05,9.79466]
[1779428277268,23.08,77534.15,0.2,-0.92807,8e-05,9.79466]
[1779428277849,23.08,77535.53,0.2,-0.92795,8e-05,9.80682]
[1779428279493,23.08,77535.77,0.2,-0.92793,8e-05,9.80892]
[1779428279522,23.08,77535.77,0.2,-0.92793,8e-05,9.80892]
[1779428282288,23.08,77539.35,0.2,-0.92763,8e-05,9.84047]
[1779428282542,23.08,77539.35,0.2,-0.92763,8e-05,9.84047]
[1779428282884,23.08,77539.34,0.2,-0.92764,8e-05,9.84033]
[1779428284812,23.08,77540.17,0.2,-0.92757,8e-05,9.84762]
[1779428285027,23.08,77540.17,0.2,-0.92757,8e-05,9.84762]
[1779428284898,23.08,77546.26,0.2,-0.92706,8e-05,9.90143]
[1779428286912,23.08,77548.49,0.2,-0.92687,8e-05,9.92091]
[1779428291947,23.08,77547.97,0.2,-0.92694,8e-05,9.91415]
[1779428292205,23.08,77547.97,0.2,-0.92694,8e-05,9.91415]
[1779428292279,23.08,77547.97,0.2,-0.92694,8e-05,9.91415]
[1779428292612,23.08,77547.97,0.2,-0.92694,8e-05,9.91415]
[1779428292772,23.08,77547.97,0.2,-0.92694,8e-05,9.91415]
[1779428292954,23.08,77548.03,0.2,-0.92693,8e-05,9.91429]
[1779428297989,23.08,77545.27,0.2,-0.92718,8e-05,9.888]
[1779428302608,23.07,77544.72,0.2,-0.92724,8e-05,9.88178]
[1779428302772,23.07,77544.72,0.2,-0.92724,8e-05,9.88178]
[1779428308059,23.07,77542.13,0.2,-0.92748,8e-05,9.85679]
[1779428308523,23.07,77542.13,0.2,-0.92748,8e-05,9.85679]
[1779428308772,23.07,77542.13,0.2,-0.92748,8e-05,9.85679]
[1779428309237,23.07,77540.6,0.2,-0.92761,8e-05,9.84296]
[1779428309272,23.07,77540.6,0.2,-0.92761,8e-05,9.84296]
[1779428310073,23.07,77540.75,0.2,-0.9276,8e-05,9.844]
[1779428315108,23.07,77539.58,0.2,-0.92774,8e-05,9.82874]
[1779428317021,23.07,77539.58,0.2,-0.92774,8e-05,9.82874]
[1779428317271,23.07,77537.3,0.2,-0.92793,8e-05,9.80834]
[1779428323164,23.07,77534.61,0.2,-0.92817,8e-05,9.78334]
[1779428325189,23.07,77534.81,0.2,-0.92815,8e-05,9.78516]
[1779428325269,23.07,77534.81,0.2,-0.92815,8e-05,9.78516]
[1779428325991,23.07,77534.81,0.2,-0.92815,8e-05,9.78516]
[1779428326023,23.07,77534.81,0.2,-0.92815,8e-05,9.78516]
[1779428326092,23.07,77534.7,0.2,-0.92816,8e-05,9.7843]
[1779428328214,23.07,77534.51,0.2,-0.92817,8e-05,9.78269]
[1779428331232,23.07,77514.4,0.2,-0.92983,8e-05,9.60669]
[1779428333252,23.07,77511.24,0.2,-0.93008,8e-05,9.57906]
[1779428334395,23.07,77506.25,0.2,-0.93049,8e-05,9.5359]
[1779428336821,23.07,77505.29,0.2,-0.93057,8e-05,9.52757]
[1779428337020,23.07,77505.29,0.2,-0.93057,8e-05,9.52757]
[1779428338998,23.07,77503.9,0.2,-0.93068,8e-05,9.51538]
[1779428339024,23.07,77503.9,0.2,-0.93068,8e-05,9.51538]
[1779428339100,23.07,77503.89,0.2,-0.93068,8e-05,9.51522]
[1779428344816,23.07,77503.87,0.2,-0.93068,8e-05,9.51492]
[1779428347349,23.07,77508.52,0.2,-0.93031,8e-05,9.55516]
[1779428351050,23.07,77509.41,0.2,-0.93023,8e-05,9.56378]
[1779428351270,23.07,77509.31,0.2,-0.93023,8e-05,9.56374]
[1779428352051,23.07,77509.31,0.2,-0.93023,8e-05,9.56374]
[1779428352153,23.07,77509.28,0.2,-0.93023,8e-05,9.5639]
[1779428352271,23.07,77509.28,0.2,-0.93023,8e-05,9.5639]
[1779428357419,23.07,77509.05,0.2,-0.93022,8e-05,9.56441]
[1779428360235,23.07,77509.74,0.2,-0.93016,8e-05,9.57124]
[1779428360272,23.07,77509.74,0.2,-0.93016,8e-05,9.57124]
[1779428364390,23.08,77508.8,0.2,-0.93022,8e-05,9.5647]
[1779428364521,23.08,77508.8,0.2,-0.93022,8e-05,9.5647]
[1779428365027,23.08,77508.8,0.2,-0.93022,8e-05,9.5647]
[1779428365072,23.08,77510.42,0.2,-0.93008,8e-05,9.57922]
[1779428365270,23.08,77510.42,0.2,-0.93008,8e-05,9.57922]
[1779428370729,23.08,77510.02,0.2,-0.9301,8e-05,9.57775]
[1779428373567,23.08,77510.33,0.2,-0.93008,8e-05,9.5782]
[1779428373772,23.08,77510.33,0.2,-0.93008,8e-05,9.5782]
[1779428374553,23.08,77511.0,0.2,-0.93002,8e-05,9.58443]
[1779428374774,23.08,77511.0,0.2,-0.93002,8e-05,9.58443]
[1779428374871,23.08,77510.9,0.2,-0.93003,8e-05,9.58395]
[1779428377939,23.08,77510.6,0.2,-0.93004,8e-05,9.58214]
[1779428378019,23.08,77510.6,0.2,-0.93004,8e-05,9.58214]
[1779428382776,23.08,77510.47,0.2,-0.93004,8e-05,9.5822]
[1779428383021,23.08,77510.47,0.2,-0.93004,8e-05,9.5822]
[1779428383635,23.08,77510.68,0.2,-0.93002,8e-05,9.58521]
[1779428383774,23.08,77510.68,0.2,-0.93002,8e-05,9.58521]
[1779428383847,23.08,77516.08,0.2,-0.92957,8e-05,9.63268]
[1779428389344,23.09,77517.29,0.2,-0.92946,8e-05,9.64449]
[1779428396696,23.09,77517.47,0.2,-0.92942,8e-05,9.64872]
[1779428397571,23.09,77517.47,0.2,-0.92942,8e-05,9.64872]
[1779428397768,23.09,77517.47,0.2,-0.92942,8e-05,9.64872]
[1779428399257,23.09,77517.57,0.2,-0.92941,8e-05,9.65013]
[1779428399274,23.09,77517.57,0.2,-0.92941,8e-05,9.65013]
[1779428399716,23.09,77517.58,0.2,-0.9294,8e-05,9.65049]
[1779428402592,23.09,77519.02,0.2,-0.92928,8e-05,9.66358]
[1779428402774,23.09,77519.02,0.2,-0.92928,8e-05,9.66358]
[1779428402829,23.09,77519.73,0.2,-0.92922,8e-05,9.67002]
[1779428408524,23.09,77517.07,0.2,-0.92943,8e-05,9.64787]
[1779428409701,23.09,77515.31,0.2,-0.92957,8e-05,9.63275]
[1779428409770,23.09,77515.31,0.2,-0.92957,8e-05,9.63275]
[1779428414810,23.09,77514.94,0.2,-0.92959,8e-05,9.63087]
[1779428415020,23.09,77514.94,0.2,-0.92959,8e-05,9.63087]
[1779428415027,23.09,77514.94,0.2,-0.92959,8e-05,9.63087]
[1779428415118,23.09,77515.26,0.2,-0.92956,8e-05,9.63394]
[1779428415269,23.09,77515.26,0.2,-0.92956,8e-05,9.63394]
[1779428421905,23.1,77515.12,0.2,-0.92955,8e-05,9.63468]
[1779428426512,23.1,77515.41,0.2,-0.92952,8e-05,9.63838]
[1779428426524,23.1,77515.41,0.2,-0.92952,8e-05,9.63838]
[1779428427130,23.1,77515.41,0.2,-0.92952,8e-05,9.63838]
[1779428427140,23.1,77515.41,0.2,-0.92951,8e-05,9.63868]
[1779428427270,23.1,77515.41,0.2,-0.92951,8e-05,9.63868]
[1779428432983,23.1,77514.9,0.2,-0.92956,8e-05,9.63259]
[1779428437013,23.1,77489.81,0.2,-0.93158,8e-05,9.41603]
[1779428438020,23.1,77487.08,0.2,-0.9318,8e-05,9.39279]
[1779428442184,23.1,77487.18,0.2,-0.93178,8e-05,9.39455]
[1779428442276,23.1,77488.55,0.2,-0.93167,8e-05,9.40664]
[1779428443055,23.1,77489.46,0.2,-0.93159,8e-05,9.41476]
[1779428444062,23.1,77471.98,0.2,-0.93298,8e-05,9.26508]
[1779428445069,23.1,77465.75,0.2,-0.93346,8e-05,9.21245]
[1779428448835,23.11,77466.67,0.2,-0.93337,8e-05,9.22197]
[1779428449022,23.11,77466.67,0.2,-0.93337,8e-05,9.22197]
[1779428452118,23.11,77472.79,0.2,-0.93287,8e-05,9.27632]
[1779428456261,23.11,77473.86,0.2,-0.93278,8e-05,9.28677]
[1779428456274,23.11,77473.86,0.2,-0.93278,8e-05,9.28677]
[1779428456351,23.11,77473.86,0.2,-0.93277,8e-05,9.2872]
[1779428458507,23.11,77473.79,0.2,-0.93277,8e-05,9.28786]
[1779428458521,23.11,77473.79,0.2,-0.93277,8e-05,9.28786]
[1779428463198,23.12,77463.3,0.2,-0.93355,8e-05,9.20249]
[1779428463917,23.12,77463.3,0.2,-0.93355,8e-05,9.20249]
[1779428464207,23.12,77462.22,0.2,-0.93363,8e-05,9.19386]
[1779428467055,23.12,77463.46,0.2,-0.93352,8e-05,9.20553]
[1779428467228,23.12,77463.69,0.2,-0.9335,8e-05,9.20803]
[1779428468343,23.12,77462.46,0.2,-0.93359,8e-05,9.19812]
[1779428469244,23.12,77460.87,0.2,-0.93371,8e-05,9.18517]
[1779428471793,23.12,77459.25,0.2,-0.93383,8e-05,9.1726]
[1779428471800,23.12,77459.25,0.2,-0.93383,8e-05,9.1726]
[1779428471860,23.12,77459.25,0.2,-0.93383,8e-05,9.1726]
[1779428472120,23.12,77459.25,0.2,-0.93383,8e-05,9.1726]
[1779428472265,23.12,77459.29,0.2,-0.93382,8e-05,9.17353]
[1779428475286,23.12,77467.67,0.2,-0.93315,8e-05,9.24582]
[1779428476293,23.12,77474.47,0.2,-0.93262,8e-05,9.30364]
[1779428478307,23.12,77483.82,0.2,-0.93187,8e-05,9.38449]
[1779428480321,23.12,77489.56,0.2,-0.93141,8e-05,9.43434]
[1779428482630,23.12,77490.88,0.2,-0.9313,8e-05,9.44588]
[1779428482769,23.12,77490.88,0.2,-0.9313,8e-05,9.44588]
[1779428482870,23.12,77491.73,0.2,-0.93123,8e-05,9.45346]
[1779428486294,23.12,77492.04,0.2,-0.9312,8e-05,9.45625]
[1779428486520,23.12,77492.67,0.2,-0.93115,8e-05,9.46179]
[1779428491278,23.12,77492.1,0.2,-0.93119,8e-05,9.45723]
[1779428491519,23.12,77492.1,0.2,-0.93119,8e-05,9.45723]
[1779428498448,23.12,77493.21,0.2,-0.93116,8e-05,9.45986]
[1779428500564,23.12,77493.21,0.2,-0.93116,8e-05,9.45986]
[1779428500770,23.12,77493.21,0.2,-0.93116,8e-05,9.45986]
[1779428500931,23.12,77493.21,0.2,-0.93116,8e-05,9.45986]
[1779428501021,23.12,77493.21,0.2,-0.93116,8e-05,9.45986]
[1779428501033,23.12,77493.21,0.2,-0.93117,8e-05,9.4586]
[1779428506938,23.12,77493.43,0.2,-0.93116,8e-05,9.45965]
[1779428507022,23.12,77493.43,0.2,-0.93116,8e-05,9.45965]
[1779428512549,23.11,77505.95,0.2,-0.93019,8e-05,9.56417]
[1779428514351,23.11,77507.83,0.2,-0.93004,8e-05,9.58056]
[1779428514520,23.11,77507.83,0.2,-0.93004,8e-05,9.58056]
[1779428514609,23.11,77508.29,0.2,-0.93,8e-05,9.5843]
[1779428516586,23.11,77510.03,0.2,-0.92986,8e-05,9.59944]
[1779428516772,23.11,77510.03,0.2,-0.92986,8e-05,9.59944]
[1779428520350,23.11,77510.81,0.2,-0.9298,8e-05,9.6056]
[1779428520523,23.11,77511.31,0.2,-0.92976,8e-05,9.6098]
[1779428525640,23.11,77511.08,0.2,-0.92981,8e-05,9.60448]
[1779428528504,23.11,77510.61,0.2,-0.92986,8e-05,9.59893]
[1779428528520,23.11,77510.61,0.2,-0.92986,8e-05,9.59893]
[1779428528661,23.11,77510.4,0.2,-0.92989,8e-05,9.59638]
[1779428530540,23.11,77510.3,0.2,-0.9299,8e-05,9.59478]
[1779428530770,23.11,77510.3,0.2,-0.9299,8e-05,9.59478]
[1779428536717,23.1,77512.6,0.2,-0.92976,8e-05,9.6097]
[1779428537650,23.1,77512.6,0.2,-0.92976,8e-05,9.6097]
[1779428537769,23.1,77512.6,0.2,-0.92976,8e-05,9.6097]
[1779428538254,23.1,77515.15,0.2,-0.92956,8e-05,9.63116]
[1779428540415,23.1,77515.09,0.2,-0.92958,8e-05,9.62991]
[1779428540531,23.1,77515.09,0.2,-0.92958,8e-05,9.62991]
[1779428545780,23.1,77517.33,0.2,-0.92941,8e-05,9.64711]
[1779428547587,23.1,77517.57,0.2,-0.9294,8e-05,9.6488]
[1779428547769,23.1,77517.57,0.2,-0.9294,8e-05,9.6488]
[1779428548114,23.1,77517.57,0.2,-0.9294,8e-05,9.6488]
[1779428548272,23.1,77517.57,0.2,-0.9294,8e-05,9.6488]
[1779428548373,23.1,77517.46,0.2,-0.92941,8e-05,9.64743]
[1779428549132,23.1,77517.46,0.2,-0.92941,8e-05,9.64743]
[1779428549284,23.1,77517.46,0.2,-0.92941,8e-05,9.64743]
[1779428550271,23.1,77517.46,0.2,-0.92942,8e-05,9.64702]
[1779428550370,23.09,77517.46,0.2,-0.92942,8e-05,9.64661]
[1779428551822,23.09,77524.44,0.2,-0.92888,8e-05,9.70329]
[1779428553859,23.09,77527.54,0.2,-0.92862,8e-05,9.73051]
[1779428553965,23.09,77527.54,0.2,-0.92862,8e-05,9.73051]
[1779428554022,23.09,77527.54,0.2,-0.92862,8e-05,9.73051]
[1779428554066,23.09,77529.78,0.2,-0.92844,8e-05,9.74986]
[1779428558138,23.09,77532.25,0.2,-0.92824,8e-05,9.77045]
[1779428558188,23.09,77532.25,0.2,-0.92824,8e-05,9.77045]
[1779428558275,23.09,77532.25,0.2,-0.92824,8e-05,9.77045]
[1779428560842,23.09,77535.23,0.2,-0.92801,8e-05,9.79553]
[1779428560854,23.09,77535.23,0.2,-0.92801,8e-05,9.79553]
[1779428561019,23.09,77535.23,0.2,-0.92801,8e-05,9.79553]
[1779428561052,23.09,77536.26,0.2,-0.92793,8e-05,9.80419]
[1779428562862,23.09,77536.37,0.2,-0.92792,8e-05,9.80474]
[1779428562907,23.09,77536.37,0.2,-0.92792,8e-05,9.80474]
[1779428563021,23.09,77536.37,0.2,-0.92792,8e-05,9.80474]
[1779428568941,23.09,77536.07,0.2,-0.92797,8e-05,9.79935]
[1779428570063,23.09,77536.07,0.2,-0.92797,8e-05,9.79935]
[1779428570115,23.09,77536.07,0.2,-0.92797,8e-05,9.79935]
[1779428570270,23.09,77536.07,0.2,-0.92797,8e-05,9.79935]
[1779428570371,23.09,77535.53,0.2,-0.92802,8e-05,9.79424]
[1779428570478,23.09,77535.53,0.2,-0.92802,8e-05,9.79424]
[1779428570524,23.09,77535.53,0.2,-0.92802,8e-05,9.79424]
[1779428575990,23.08,77535.79,0.2,-0.92802,8e-05,9.79458]
[1779428578455,23.08,77535.81,0.2,-0.92802,8e-05,9.79415]
[1779428578506,23.08,77535.81,0.2,-0.92802,8e-05,9.79415]
[1779428578522,23.08,77535.81,0.2,-0.92802,8e-05,9.79415]
[1779428582853,23.08,77535.77,0.2,-0.92803,8e-05,9.7932]
[1779428582904,23.08,77535.77,0.2,-0.92803,8e-05,9.7932]
[1779428583020,23.08,77535.77,0.2,-0.92803,8e-05,9.7932]
[1779428583039,23.08,77536.06,0.2,-0.92801,8e-05,9.7949]
[1779428588074,23.08,77539.72,0.2,-0.92772,8e-05,9.82574]
[1779428588809,23.08,77539.72,0.2,-0.92772,8e-05,9.82574]
[1779428588843,23.08,77539.72,0.2,-0.92772,8e-05,9.82574]
[1779428589024,23.08,77539.72,0.2,-0.92772,8e-05,9.82574]
[1779428589035,23.08,77539.72,0.2,-0.92772,8e-05,9.82574]
[1779428589275,23.08,77539.72,0.2,-0.92772,8e-05,9.82574]
[1779428592242,23.08,77540.13,0.2,-0.9277,8e-05,9.82834]
[1779428594273,23.08,77540.56,0.2,-0.92767,8e-05,9.83145]
[1779428594374,23.08,77540.44,0.2,-0.92768,8e-05,9.83005]
[1779428601165,23.08,77524.14,0.2,-0.92906,8e-05,9.68441]
[1779428602171,23.08,77517.0,0.2,-0.92965,8e-05,9.62156]
[1779428604726,23.07,77517.3,0.2,-0.92963,8e-05,9.62361]
[1779428605193,23.07,77515.84,0.2,-0.92975,8e-05,9.61056]
[1779428610779,23.07,77515.69,0.2,-0.92977,8e-05,9.60843]
[1779428610839,23.07,77515.69,0.2,-0.92977,8e-05,9.60843]
[1779428610890,23.07,77515.69,0.2,-0.92977,8e-05,9.60843]
[1779428611023,23.07,77515.69,0.2,-0.92977,8e-05,9.60843]
[1779428611124,23.07,77515.69,0.2,-0.9298,8e-05,9.60427]
[1779428614777,23.07,77515.76,0.2,-0.9298,8e-05,9.60436]
[1779428615265,23.07,77515.86,0.2,-0.92979,8e-05,9.60507]
[1779428621306,23.07,77515.68,0.2,-0.92982,8e-05,9.60258]
[1779428624382,23.07,77515.76,0.2,-0.92981,8e-05,9.60299]
[1779428624520,23.07,77515.75,0.2,-0.92981,8e-05,9.60277]
[1779428624532,23.07,77515.75,0.2,-0.92981,8e-05,9.60277]
[1779428631377,23.07,77515.89,0.2,-0.92978,8e-05,9.60607]
[1779428636412,23.07,77516.03,0.2,-0.92975,8e-05,9.60916]
[1779428638409,23.08,77516.12,0.2,-0.92974,8e-05,9.61031]
[1779428638521,23.08,77515.96,0.2,-0.92975,8e-05,9.60929]
[1779428644469,23.08,77517.18,0.2,-0.92963,8e-05,9.62216]
[1779428649504,23.08,77517.0,0.2,-0.92963,8e-05,9.62225]
[1779428654539,23.08,77516.11,0.2,-0.92969,8e-05,9.61605]
[1779428658608,23.08,77516.08,0.2,-0.92969,8e-05,9.61609]
[1779428658657,23.08,77516.08,0.2,-0.92969,8e-05,9.61609]
[1779428658776,23.08,77516.08,0.2,-0.92969,8e-05,9.61609]
[1779428665616,23.09,77516.51,0.2,-0.92962,8e-05,9.62278]
[1779428669202,23.09,77516.97,0.2,-0.92958,8e-05,9.62708]
[1779428669273,23.09,77516.97,0.2,-0.92958,8e-05,9.62708]
[1779428674679,23.09,77517.44,0.2,-0.92955,8e-05,9.63002]
[1779428679714,23.09,77518.29,0.2,-0.92946,8e-05,9.63879]
[1779428682735,23.09,77523.37,0.2,-0.92904,8e-05,9.68395]
[1779428685010,23.09,77522.96,0.2,-0.92907,8e-05,9.68061]
[1779428685026,23.09,77522.96,0.2,-0.92907,8e-05,9.68061]
[1779428685069,23.09,77522.96,0.2,-0.92907,8e-05,9.68061]
[1779428686713,23.09,77522.33,0.2,-0.92912,8e-05,9.67562]
[1779428686780,23.09,77522.33,0.2,-0.92912,8e-05,9.67562]
[1779428688777,23.09,77517.71,0.2,-0.92949,8e-05,9.6358]
[1779428695827,23.09,77515.41,0.2,-0.92966,8e-05,9.61755]
[1779428698365,23.09,77515.41,0.2,-0.92966,8e-05,9.61755]
[1779428698417,23.09,77515.41,0.2,-0.92966,8e-05,9.61755]
[1779428698520,23.09,77515.41,0.2,-0.92966,8e-05,9.61755]
[1779428703884,23.1,77515.74,0.2,-0.92961,8e-05,9.62284]
[1779428704894,23.1,77520.5,0.2,-0.92922,8e-05,9.66472]
[1779428707125,23.1,77521.46,0.2,-0.92914,8e-05,9.67336]
[1779428707181,23.1,77521.46,0.2,-0.92914,8e-05,9.67336]
[1779428707273,23.1,77521.46,0.2,-0.92914,8e-05,9.67336]
[1779428712236,23.1,77521.67,0.2,-0.92911,8e-05,9.67637]
[1779428712271,23.1,77521.67,0.2,-0.92911,8e-05,9.67637]
[1779428717985,23.1,77520.09,0.2,-0.92922,8e-05,9.66415]
[1779428720469,23.1,77520.09,0.2,-0.92922,8e-05,9.66415]
[1779428720520,23.1,77520.09,0.2,-0.92922,8e-05,9.66415]
[1779428720771,23.1,77520.46,0.2,-0.92919,8e-05,9.66783]
[1779428726042,23.1,77521.37,0.2,-0.9291,8e-05,9.67697]
[1779428733091,23.1,77521.38,0.2,-0.92911,8e-05,9.67485]
[1779428738125,23.1,77521.23,0.2,-0.92912,8e-05,9.6744]
[1779428740973,23.1,77520.84,0.2,-0.92915,8e-05,9.67134]
[1779428741005,23.1,77520.84,0.2,-0.92915,8e-05,9.67134]
[1779428741020,23.1,77520.84,0.2,-0.92915,8e-05,9.67134]
[1779428746182,23.11,77521.11,0.2,-0.92911,8e-05,9.67469]
[1779428751218,23.11,77523.52,0.2,-0.92891,8e-05,9.69655]
[1779428755560,23.11,77523.55,0.2,-0.9289,8e-05,9.69718]
[1779428755612,23.11,77523.45,0.2,-0.92891,8e-05,9.69642]
[1779428755771,23.11,77523.45,0.2,-0.92891,8e-05,9.69642]
[1779428761287,23.11,77524.12,0.2,-0.92885,8e-05,9.70293]
[1779428766322,23.11,77524.99,0.2,-0.92877,8e-05,9.71104]
[1779428767075,23.11,77524.99,0.2,-0.92877,8e-05,9.71104]
[1779428767126,23.11,77524.99,0.2,-0.92877,8e-05,9.71104]
[1779428767274,23.11,77524.99,0.2,-0.92877,8e-05,9.71104]
[1779428772364,23.11,77525.36,0.2,-0.92874,8e-05,9.71478]
[1779428774158,23.11,77524.54,0.2,-0.9288,8e-05,9.70768]
[1779428774247,23.11,77524.54,0.2,-0.9288,8e-05,9.70768]
[1779428774270,23.11,77524.54,0.2,-0.9288,8e-05,9.70768]
[1779428779413,23.11,77524.74,0.2,-0.92878,8e-05,9.70999]
[1779428779643,23.11,77524.74,0.2,-0.92878,8e-05,9.70999]
[1779428779775,23.11,77524.74,0.2,-0.92878,8e-05,9.70999]
[1779428786462,23.11,77524.93,0.2,-0.92876,8e-05,9.71225]
[1779428790490,23.11,77528.06,0.2,-0.9285,8e-05,9.74003]
[1779428792292,23.11,77529.2,0.2,-0.92843,8e-05,9.7466]
[1779428792522,23.11,77529.2,0.2,-0.92843,8e-05,9.7466]
[1779428797539,23.11,77531.78,0.2,-0.92821,8e-05,9.76937]
[1779428800560,23.11,77535.35,0.2,-0.92791,8e-05,9.80077]
[1779428801530,23.11,77535.35,0.2,-0.92791,8e-05,9.80077]
[1779428801573,23.11,77535.35,0.2,-0.92791,8e-05,9.80077]
[1779428801772,23.11,77535.52,0.2,-0.9279,8e-05,9.80223]
[1779428806601,23.11,77538.02,0.2,-0.9277,8e-05,9.82339]
[1779428810804,23.11,77536.27,0.2,-0.92786,8e-05,9.80648]
[1779428816672,23.11,77536.06,0.2,-0.9279,8e-05,9.80266]
[1779428820532,23.11,77536.63,0.2,-0.92786,8e-05,9.80706]
[1779428821731,23.1,77536.63,0.2,-0.92787,8e-05,9.80613]
[1779428822564,23.1,77536.63,0.2,-0.92787,8e-05,9.80613]
[1779428822617,23.1,77536.63,0.2,-0.92787,8e-05,9.80613]
[1779428822605,23.1,77527.25,0.2,-0.92865,8e-05,9.72317]
[1779428822772,23.1,77527.25,0.2,-0.92865,8e-05,9.72317]
[1779428822840,23.1,77524.13,0.2,-0.92891,8e-05,9.69583]
[1779428828762,23.1,77524.04,0.2,-0.92894,8e-05,9.69239]
[1779428832772,23.1,77525.22,0.2,-0.92886,8e-05,9.7011]
[1779428832925,23.1,77525.22,0.2,-0.92886,8e-05,9.7011]
[1779428832936,23.1,77525.22,0.2,-0.92886,8e-05,9.7011]
[1779428833024,23.1,77525.22,0.2,-0.92886,8e-05,9.7011]
[1779428833033,23.1,77525.22,0.2,-0.92886,8e-05,9.70067]
[1779428838215,23.1,77524.89,0.2,-0.9289,8e-05,9.69651]
[1779428840734,23.1,77522.71,0.2,-0.92909,8e-05,9.67616]
[1779428840777,23.1,77522.71,0.2,-0.92909,8e-05,9.67616]
[1779428844941,23.09,77522.77,0.2,-0.9291,8e-05,9.67516]
[1779428847369,23.09,77523.19,0.2,-0.92907,8e-05,9.67807]
[1779428847421,23.09,77523.19,0.2,-0.92907,8e-05,9.67807]
[1779428847519,23.09,77523.19,0.2,-0.92907,8e-05,9.67807]
[1779428852930,23.09,77522.48,0.2,-0.92918,8e-05,9.66532]
[1779428857965,23.09,77522.41,0.2,-0.92921,8e-05,9.6628]
[1779428863583,23.09,77523.25,0.2,-0.92915,8e-05,9.66899]
[1779428863637,23.09,77523.25,0.2,-0.92915,8e-05,9.66899]
[1779428863768,23.09,77523.48,0.2,-0.92914,8e-05,9.67021]
[1779428869043,23.08,77523.09,0.2,-0.92919,8e-05,9.6644]
[1779428874078,23.08,77522.85,0.2,-0.92923,8e-05,9.66032]
[1779428879113,23.08,77522.35,0.2,-0.92929,8e-05,9.65401]
[1779428887169,23.08,77523.01,0.2,-0.92927,8e-05,9.65668]
[1779428894218,23.07,77522.97,0.2,-0.9293,8e-05,9.65361]
[1779428895547,23.07,77522.97,0.2,-0.9293,8e-05,9.65361]
[1779428895584,23.07,77522.97,0.2,-0.9293,8e-05,9.65361]
[1779428898771,23.07,77524.46,0.2,-0.92919,8e-05,9.66501]
[1779428904288,23.07,77524.46,0.2,-0.92921,8e-05,9.66249]
[1779428905223,23.07,77524.46,0.2,-0.92921,8e-05,9.66249]
[1779428911337,23.06,77525.05,0.2,-0.92922,8e-05,9.66108]
[1779428917379,23.06,77525.38,0.2,-0.92922,8e-05,9.66128]
[1779428919393,23.06,77529.45,0.2,-0.92889,8e-05,9.69601]
[1779428920400,23.06,77531.99,0.2,-0.92868,8e-05,9.71779]
[1779428921407,23.06,77538.36,0.2,-0.92816,8e-05,9.77364]
[1779428923421,23.06,77541.19,0.2,-0.92793,8e-05,9.79795]
[1779428927449,23.06,77544.13,0.2,-0.9277,8e-05,9.82251]
[1779428932483,23.06,77543.27,0.2,-0.92778,8e-05,9.81312]
[1779428935038,23.05,77544.3,0.2,-0.92771,8e-05,9.82155]
[1779428938771,23.05,77544.8,0.2,-0.92767,8e-05,9.82493]
[1779428939533,23.05,77547.04,0.2,-0.92749,8e-05,9.84402]
[1779428945575,23.05,77546.79,0.2,-0.92753,8e-05,9.83965]
[1779428949603,23.05,77550.23,0.2,-0.92726,8e-05,9.86876]
[1779428951618,23.05,77554.02,0.2,-0.92695,8e-05,9.90157]
[1779428956654,23.05,77555.11,0.2,-0.92688,8e-05,9.90908]
[1779428961689,23.04,77558.23,0.2,-0.92663,8e-05,9.93504]
[1779428963703,23.04,77561.81,0.2,-0.92633,8e-05,9.9661]
[1779428968738,23.04,77564.72,0.2,-0.92611,9e-05,9.98976]
[1779428969745,23.04,77567.84,0.2,-0.92585,9e-05,10.01711]
[1779428970241,23.04,77567.84,0.2,-0.92585,9e-05,10.01711]
[1779428976794,23.04,77567.9,0.2,-0.9259,9e-05,10.01011]
[1779428981829,23.03,77568.23,0.2,-0.92591,9e-05,10.00991]
[1779428989885,23.03,77569.16,0.2,-0.92588,9e-05,10.01289]
[1779428995927,23.02,77568.82,0.2,-0.92593,9e-05,10.00714]
[1779429001969,23.02,77568.88,0.2,-0.92595,9e-05,10.00569]
[1779429007004,23.02,77571.03,0.2,-0.92578,9e-05,10.02316]
[1779429012043,23.02,77570.07,0.2,-0.92588,9e-05,10.01275]
[1779429019094,23.01,77571.27,0.2,-0.92581,9e-05,10.02037]
[1779429024130,23.01,77570.51,0.2,-0.9259,9e-05,10.01057]
[1779429029164,23.01,77569.96,0.2,-0.92597,9e-05,10.00325]
[1779429031179,23.01,77575.11,0.2,-0.92556,9e-05,10.04503]
[1779429036214,23.01,77576.77,0.2,-0.92544,9e-05,10.058]
[1779429043264,23.0,77576.79,0.2,-0.92546,9e-05,10.05554]
[1779429048299,23.0,77576.77,0.2,-0.92549,9e-05,10.05298]
[1779429053334,23.0,77580.36,0.2,-0.9252,9e-05,10.08331]
[1779429055751,23.0,77582.63,0.2,-0.92501,9e-05,10.10344]
[1779429055779,23.0,77582.63,0.2,-0.92501,9e-05,10.10344]
[1779429055823,23.0,77582.73,0.2,-0.925,9e-05,10.10403]
[1779429058369,23.0,77586.08,0.2,-0.92472,9e-05,10.13323]
[1779429060383,23.0,77589.51,0.2,-0.92443,9e-05,10.16344]
[1779429063406,22.99,77594.54,0.2,-0.924,9e-05,10.20762]
[1779429064835,22.99,77598.95,0.2,-0.92362,9e-05,10.24704]
[1779429070455,22.99,77599.23,0.2,-0.92363,9e-05,10.24631]
[1779429076497,22.99,77599.13,0.2,-0.92367,9e-05,10.2424]
[1779429082539,22.98,77598.45,0.2,-0.92376,9e-05,10.23338]
[1779429087574,22.98,77598.36,0.2,-0.92379,9e-05,10.23034]
[1779429092609,22.98,77600.08,0.2,-0.92368,9e-05,10.24019]
[1779429097645,22.98,77600.34,0.2,-0.92368,9e-05,10.24035]
[1779429102680,22.97,77599.82,0.2,-0.92375,9e-05,10.23354]
[1779429107715,22.97,77599.26,0.2,-0.92381,9e-05,10.22652]
[1779429112750,22.97,77597.71,0.2,-0.92397,9e-05,10.21071]
[1779429117785,22.97,77597.55,0.2,-0.924,9e-05,10.20758]
[1779429122820,22.97,77597.47,0.2,-0.92402,9e-05,10.20523]
[1779429127855,22.97,77597.37,0.2,-0.92404,9e-05,10.20275]
[1779429132890,22.96,77597.71,0.2,-0.92403,9e-05,10.2042]
[1779429137925,22.96,77596.46,0.2,-0.92416,9e-05,10.19133]
[1779429149002,22.96,77597.23,0.2,-0.92412,9e-05,10.19496]
[1779429154037,22.96,77597.13,0.2,-0.92417,9e-05,10.18904]
[1779429159073,22.95,77596.16,0.2,-0.92427,9e-05,10.17887]
[1779429168137,22.95,77596.28,0.2,-0.92428,9e-05,10.1775]
[1779429177217,22.95,77596.23,0.2,-0.92431,9e-05,10.17463]
[1779429178224,22.95,77591.62,0.2,-0.92471,9e-05,10.13272]
[1779429184268,22.95,77591.16,0.2,-0.92476,9e-05,10.12745]
[1779429188296,22.95,77587.82,0.2,-0.92506,9e-05,10.09635]
[1779429189303,22.95,77583.31,0.2,-0.92545,9e-05,10.05548]
[1779429190310,22.95,77580.83,0.2,-0.92567,9e-05,10.03297]
[1779429193331,22.95,77578.23,0.2,-0.9259,9e-05,10.00903]
[1779429196353,22.95,77574.87,0.2,-0.92619,9e-05,9.97829]
[1779429201387,22.94,77575.65,0.2,-0.92613,9e-05,9.98403]
[1779429206435,22.94,77575.99,0.2,-0.92612,9e-05,9.98604]
[1779429208449,22.94,77573.16,0.2,-0.92636,9e-05,9.96036]
[1779429214172,22.94,77572.69,0.2,-0.92643,9e-05,9.95206]
[1779429219525,22.94,77571.6,0.2,-0.92653,9e-05,9.94124]
[1779429225568,22.94,77570.5,0.2,-0.92663,9e-05,9.93065]
[1779429236644,22.94,77570.49,0.2,-0.92664,9e-05,9.92948]
[1779429241680,22.94,77565.44,0.2,-0.92708,8e-05,9.88404]
[1779429242690,22.94,77561.53,0.2,-0.92741,8e-05,9.84915]
[1779429243694,22.94,77558.71,0.2,-0.92765,8e-05,9.82408]
[1779429246715,22.94,77551.66,0.2,-0.92824,8e-05,9.76078]
[1779429251750,22.94,77547.44,0.2,-0.9286,8e-05,9.72291]
[1779429256784,22.94,77547.79,0.2,-0.92858,8e-05,9.72549]
[1779429263834,22.93,77547.17,0.2,-0.92864,8e-05,9.71904]
[1779429264393,22.93,77547.17,0.2,-0.92864,8e-05,9.71904]
[1779429270882,22.93,77547.34,0.2,-0.92864,8e-05,9.71936]
[1779429276925,22.93,77546.56,0.2,-0.92873,8e-05,9.7078]
[1779429281960,22.93,77546.75,0.2,-0.92873,8e-05,9.70852]
[1779429288006,22.93,77546.41,0.2,-0.92877,8e-05,9.70425]
[1779429293037,22.93,77546.67,0.2,-0.92876,8e-05,9.70542]
[1779429299079,22.93,77546.62,0.2,-0.92878,8e-05,9.7036]
[1779429304114,22.93,77546.07,0.2,-0.92883,8e-05,9.69753]
[1779429307134,22.93,77542.33,0.2,-0.92915,8e-05,9.66384]
[1779429309149,22.92,77539.39,0.2,-0.9294,8e-05,9.63763]
[1779429311167,22.92,77534.6,0.2,-0.9298,8e-05,9.59504]
[1779429312175,22.92,77531.16,0.2,-0.93008,8e-05,9.56458]
[1779429318217,22.92,77531.1,0.2,-0.9301,8e-05,9.56266]
[1779429323255,22.92,77531.02,0.2,-0.93012,8e-05,9.5608]
[1779429329297,22.92,77531.17,0.2,-0.93012,8e-05,9.56072]
[1779429334333,22.92,77531.37,0.2,-0.93014,8e-05,9.55786]
[1779429339368,22.92,77531.39,0.2,-0.93014,8e-05,9.5569]
[1779429341382,22.92,77528.69,0.2,-0.93037,8e-05,9.53281]
[1779429346417,22.92,77527.16,0.2,-0.93051,8e-05,9.51787]
[1779429352459,22.91,77527.8,0.2,-0.93048,8e-05,9.52137]
[1779429357494,22.91,77526.21,0.2,-0.93062,8e-05,9.50624]
[1779429362529,22.91,77525.58,0.2,-0.93068,8e-05,9.49928]
[1779429365553,22.91,77522.19,0.2,-0.93097,8e-05,9.46859]
[1779429370585,22.91,77522.37,0.2,-0.93097,8e-05,9.46906]
[1779429375620,22.91,77522.52,0.2,-0.93097,8e-05,9.46919]
[1779429384683,22.9,77523.37,0.2,-0.93092,8e-05,9.47427]
[1779429389723,22.9,77522.19,0.2,-0.93103,8e-05,9.46263]
[1779429390728,22.9,77512.83,0.2,-0.93179,8e-05,9.38094]
[1779429391735,22.9,77511.01,0.2,-0.93196,8e-05,9.36165]
[1779429392743,22.9,77501.51,0.2,-0.93272,8e-05,9.2794]
[1779429394134,22.9,77501.51,0.2,-0.93272,8e-05,9.2794]
[1779429394184,22.9,77501.51,0.2,-0.93272,8e-05,9.2794]
[1779429394235,22.9,77498.98,0.2,-0.93292,8e-05,9.25764]
[1779429394811,22.9,77498.98,0.2,-0.93292,8e-05,9.25764]
[1779429394879,22.9,77488.7,0.2,-0.93373,8e-05,9.16939]
[1779429395764,22.9,77487.26,0.2,-0.93385,8e-05,9.15711]
[1779429396775,22.9,77487.26,0.2,-0.93385,8e-05,9.15711]
[1779429396838,22.9,77486.36,0.2,-0.93392,8e-05,9.1495]
[1779429402813,22.9,77489.24,0.2,-0.93369,8e-05,9.17458]
[1779429407051,22.9,77488.6,0.2,-0.93374,8e-05,9.16917]
[1779429407102,22.9,77488.6,0.2,-0.93374,8e-05,9.16917]
[1779429407270,22.9,77488.6,0.2,-0.93374,8e-05,9.16917]
[1779429407152,22.9,77487.94,0.2,-0.93379,8e-05,9.16354]
[1779429412884,22.9,77486.83,0.2,-0.93387,8e-05,9.1543]
[1779429417919,22.9,77486.65,0.2,-0.93388,8e-05,9.15309]
[1779429422954,22.9,77487.24,0.2,-0.93383,8e-05,9.15868]
[1779429427897,22.9,77487.18,0.2,-0.93383,8e-05,9.1587]
[1779429427949,22.9,77487.18,0.2,-0.93383,8e-05,9.1587]
[1779429428021,22.9,77487.18,0.2,-0.93383,8e-05,9.1587]
[1779429428122,22.9,77487.91,0.2,-0.93377,8e-05,9.16511]
[1779429433024,22.91,77483.46,0.2,-0.93412,8e-05,9.12777]
[1779429435171,22.91,77483.11,0.2,-0.93414,8e-05,9.12491]
[1779429435227,22.91,77483.11,0.2,-0.93414,8e-05,9.12491]
[1779429435269,22.91,77483.11,0.2,-0.93414,8e-05,9.12491]
[1779429435218,22.91,77483.16,0.2,-0.93414,8e-05,9.12548]
[1779429436045,22.91,77484.1,0.2,-0.93406,8e-05,9.13365]
[1779429441079,22.91,77480.6,0.2,-0.93433,8e-05,9.10431]
[1779429443392,22.91,77480.65,0.2,-0.93433,8e-05,9.10498]
[1779429443445,22.91,77480.65,0.2,-0.93433,8e-05,9.10498]
[1779429443520,22.91,77480.65,0.2,-0.93433,8e-05,9.10498]
[1779429444100,22.91,77480.76,0.2,-0.93432,8e-05,9.10604]
[1779429450143,22.91,77481.24,0.2,-0.93427,8e-05,9.11065]
[1779429451553,22.91,77481.24,0.2,-0.93427,8e-05,9.11065]
[1779429451769,22.91,77481.24,0.2,-0.93427,8e-05,9.11065]
[1779429452124,22.91,77481.24,0.2,-0.93427,8e-05,9.11065]
[1779429452225,22.91,77481.24,0.2,-0.93429,8e-05,9.10738]
[1779429453516,22.91,77477.86,0.2,-0.93456,8e-05,9.07862]
[1779429453550,22.91,77477.86,0.2,-0.93456,8e-05,9.07862]
[1779429454171,22.91,77467.04,0.2,-0.9354,8e-05,8.98663]
[1779429455178,22.91,77464.8,0.2,-0.93557,8e-05,8.96777]
[1779429460213,22.91,77465.49,0.2,-0.93551,8e-05,8.9743]
[1779429461175,22.91,77465.49,0.2,-0.93551,8e-05,8.9743]
[1779429462777,22.91,77466.38,0.2,-0.93544,8e-05,8.98207]
[1779429463038,22.91,77466.38,0.2,-0.93544,8e-05,8.98207]
[1779429463087,22.91,77466.38,0.2,-0.93544,8e-05,8.98207]
[1779429463269,22.91,77466.38,0.2,-0.93544,8e-05,8.98207]
[1779429463327,22.91,77466.31,0.2,-0.93545,8e-05,8.98158]
[1779429465248,22.91,77459.59,0.2,-0.93596,8e-05,8.92501]
[1779429470283,22.91,77457.74,0.2,-0.93609,8e-05,8.91046]
[1779429474311,22.91,77452.79,0.2,-0.93646,8e-05,8.86969]
[1779429475326,22.91,77442.63,0.2,-0.93723,8e-05,8.78475]
[1779429476327,22.91,77440.5,0.2,-0.93739,8e-05,8.76738]
[1779429480356,22.91,77431.72,0.2,-0.93803,7e-05,8.69628]
[1779429483384,22.92,77430.01,0.2,-0.93814,7e-05,8.68383]
[1779429485393,22.92,77434.41,0.2,-0.9378,8e-05,8.72165]
[1779429490429,22.92,77437.75,0.2,-0.93753,8e-05,8.75218]
[1779429492443,22.92,77432.81,0.2,-0.93789,8e-05,8.71207]
[1779429493978,22.92,77432.81,0.2,-0.93789,8e-05,8.71207]
[1779429494021,22.92,77432.81,0.2,-0.93789,8e-05,8.71207]
[1779429494030,22.92,77432.81,0.2,-0.93789,8e-05,8.71207]
[1779429494270,22.92,77432.81,0.2,-0.93789,8e-05,8.71207]
[1779429494371,22.92,77432.75,0.2,-0.93788,8e-05,8.71272]
[1779429499492,22.93,77432.37,0.2,-0.93788,7e-05,8.71257]
[1779429501506,22.93,77423.01,0.2,-0.93857,7e-05,8.63611]
[1779429503520,22.93,77423.96,0.2,-0.93849,7e-05,8.64536]
[1779429505298,22.93,77423.96,0.2,-0.93849,7e-05,8.64536]
[1779429505350,22.93,77423.96,0.2,-0.93849,7e-05,8.64536]
[1779429505371,22.93,77423.73,0.2,-0.93849,7e-05,8.64489]
[1779429505529,22.93,77423.73,0.2,-0.93849,7e-05,8.64489]
[1779429506106,22.93,77423.73,0.2,-0.93849,7e-05,8.64489]
[1779429506548,22.93,77395.3,0.2,-0.94057,7e-05,8.41205]
[1779429508102,22.93,77395.3,0.2,-0.94057,7e-05,8.41205]
[1779429508182,22.93,77388.41,0.2,-0.94106,7e-05,8.35781]
[1779429509708,22.93,77389.16,0.2,-0.941,7e-05,8.3639]
[1779429509787,22.94,77399.22,0.2,-0.94025,7e-05,8.44819]
[1779429511581,22.94,77402.69,0.2,-0.94001,7e-05,8.4743]
[1779429513334,22.94,77402.69,0.2,-0.94001,7e-05,8.4743]
[1779429517959,22.94,77404.05,0.2,-0.93986,7e-05,8.49126]
[1779429518024,22.94,77404.05,0.2,-0.93986,7e-05,8.49126]
[1779429518135,22.94,77404.05,0.2,-0.93986,7e-05,8.49126]
[1779429518270,22.94,77404.05,0.2,-0.93986,7e-05,8.49126]
[1779429518363,22.94,77405.55,0.2,-0.93974,7e-05,8.5045]
[1779429523676,22.95,77403.1,0.2,-0.93987,7e-05,8.49013]
[1779429527592,22.95,77400.74,0.2,-0.94001,7e-05,8.47367]
[1779429527596,22.95,77400.74,0.2,-0.94001,7e-05,8.47367]
[1779429527770,22.95,77400.74,0.2,-0.94001,7e-05,8.47367]
[1779429527871,22.96,77402.29,0.2,-0.93989,7e-05,8.48731]
[1779429532805,22.96,77401.7,0.2,-0.9399,7e-05,8.48623]
[1779429532857,22.96,77401.7,0.2,-0.9399,7e-05,8.48623]
[1779429533026,22.96,77401.7,0.2,-0.9399,7e-05,8.48623]
[1779429533127,22.96,77402.02,0.2,-0.93987,7e-05,8.48978]
[1779429533747,22.96,77406.38,0.2,-0.93954,7e-05,8.52643]
[1779429534754,22.96,77416.68,0.2,-0.93878,7e-05,8.61205]
[1779429535761,22.96,77416.04,0.2,-0.93882,7e-05,8.6075]
[1779429538481,22.96,77412.87,0.2,-0.93904,7e-05,8.58285]
[1779429538488,22.96,77412.87,0.2,-0.93904,7e-05,8.58285]
[1779429538521,22.96,77412.87,0.2,-0.93904,7e-05,8.58285]
[1779429538782,22.97,77413.07,0.2,-0.93902,7e-05,8.58486]
[1779429543817,22.97,77413.64,0.2,-0.93896,7e-05,8.59134]
[1779429545831,22.97,77419.35,0.2,-0.93853,7e-05,8.63909]
[1779429548852,22.97,77428.83,0.2,-0.93782,7e-05,8.71812]
[1779429553026,22.97,77427.56,0.2,-0.9379,7e-05,8.7088]
[1779429553084,22.97,77427.56,0.2,-0.9379,7e-05,8.7088]
[1779429553270,22.97,77427.56,0.2,-0.9379,7e-05,8.7088]
[1779429553371,22.97,77427.56,0.2,-0.9379,7e-05,8.70912]
[1779429558932,22.97,77428.21,0.2,-0.93783,7e-05,8.71647]
[1779429563968,22.97,77428.8,0.2,-0.93778,7e-05,8.723]
[1779429566989,22.97,77420.96,0.2,-0.93835,7e-05,8.65883]
[1779429567996,22.98,77410.63,0.2,-0.93912,7e-05,8.57388]
[1779429569003,22.98,77408.24,0.2,-0.93929,7e-05,8.55467]
[1779429571181,22.98,77408.21,0.2,-0.93929,7e-05,8.55491]
[1779429575128,22.98,77405.21,0.2,-0.93951,7e-05,8.52906]
[1779429575170,22.98,77405.21,0.2,-0.93951,7e-05,8.52906]
[1779429575271,22.98,77405.21,0.2,-0.93951,7e-05,8.52906]
[1779429575373,22.98,77405.15,0.2,-0.93951,7e-05,8.52911]
[1779429582094,22.98,77407.08,0.2,-0.93933,7e-05,8.54864]
[1779429587197,22.99,77407.66,0.2,-0.93927,7e-05,8.55544]
[1779429587233,22.99,77407.66,0.2,-0.93927,7e-05,8.55544]
[1779429587271,22.99,77407.66,0.2,-0.93927,7e-05,8.55544]
[1779429587372,22.99,77408.3,0.2,-0.93922,7e-05,8.5612]
[1779429593171,22.99,77410.02,0.2,-0.93907,7e-05,8.57817]
[1779429594851,22.99,77410.66,0.2,-0.93902,7e-05,8.58386]
[1779429594904,22.99,77410.66,0.2,-0.93902,7e-05,8.58386]
[1779429595025,22.99,77410.66,0.2,-0.93902,7e-05,8.58386]
[1779429595185,22.99,77411.51,0.2,-0.93895,7e-05,8.59126]
[1779429600224,22.99,77412.16,0.2,-0.93889,7e-05,8.59852]
[1779429601032,22.99,77412.16,0.2,-0.93889,7e-05,8.59852]
[1779429601063,22.99,77412.16,0.2,-0.93889,7e-05,8.59852]
[1779429601270,22.99,77412.16,0.2,-0.93889,7e-05,8.59852]
[1779429601371,22.99,77411.9,0.2,-0.9389,7e-05,8.59673]
[1779429607268,22.99,77407.91,0.2,-0.93918,7e-05,8.56602]
[1779429609290,23.0,77402.13,0.2,-0.93959,7e-05,8.51941]
[1779429610298,23.0,77397.71,0.2,-0.93991,7e-05,8.48375]
[1779429611790,23.0,77394.05,0.2,-0.94017,7e-05,8.45437]
[1779429611849,23.0,77394.05,0.2,-0.94017,7e-05,8.45437]
[1779429612022,23.0,77394.05,0.2,-0.94017,7e-05,8.45437]
[1779429612312,23.0,77393.1,0.2,-0.94024,7e-05,8.44717]
[1779429613322,23.0,77384.26,0.2,-0.94087,7e-05,8.37596]
[1779429614329,23.0,77387.4,0.2,-0.94064,7e-05,8.40217]
[1779429617350,23.0,77381.25,0.2,-0.94106,7e-05,8.35424]
[1779429620371,23.0,77386.66,0.2,-0.94066,7e-05,8.40016]
[1779429621378,23.0,77391.78,0.2,-0.94028,7e-05,8.44244]
[1779429622959,23.0,77392.83,0.2,-0.9402,7e-05,8.45157]
[1779429623011,23.0,77392.83,0.2,-0.9402,7e-05,8.45157]
[1779429623023,23.0,77392.83,0.2,-0.9402,7e-05,8.45157]
[1779429623392,23.01,77391.46,0.2,-0.94029,7e-05,8.44098]
[1779429625411,23.01,77387.7,0.2,-0.94055,7e-05,8.41159]
[1779429626414,23.01,77382.76,0.2,-0.9409,7e-05,8.37215]
[1779429627118,23.01,77382.76,0.2,-0.9409,7e-05,8.37215]
[1779429627187,23.01,77382.76,0.2,-0.9409,7e-05,8.37215]
[1779429627272,23.01,77382.76,0.2,-0.9409,7e-05,8.37215]
[1779429627421,23.01,77382.94,0.2,-0.94088,7e-05,8.37432]
[1779429630910,23.01,77381.54,0.2,-0.94097,7e-05,8.36511]
[1779429630957,23.01,77381.54,0.2,-0.94097,7e-05,8.36511]
[1779429635091,23.01,77379.64,0.2,-0.9411,7e-05,8.34946]
[1779429635101,23.01,77379.64,0.2,-0.9411,7e-05,8.34946]
[1779429635270,23.01,77379.64,0.2,-0.9411,7e-05,8.34946]
[1779429635476,23.01,77379.71,0.2,-0.94108,7e-05,8.3508]
[1779429636484,23.02,77374.89,0.2,-0.94142,7e-05,8.31263]
[1779429639222,23.02,77375.09,0.2,-0.94139,7e-05,8.31591]
[1779429639271,23.02,77375.09,0.2,-0.94139,7e-05,8.31591]
[1779429639444,23.02,77375.09,0.2,-0.94139,7e-05,8.31591]
[1779429639505,23.02,77382.14,0.2,-0.94088,7e-05,8.37372]
[1779429641518,23.02,77385.9,0.2,-0.9406,7e-05,8.40565]
[1779429643067,23.02,77386.04,0.2,-0.94058,7e-05,8.40748]
[1779429643269,23.02,77386.04,0.2,-0.94058,7e-05,8.40748]
[1779429643533,23.02,77383.05,0.2,-0.94079,7e-05,8.38391]
[1779429648569,23.03,77380.64,0.2,-0.94093,7e-05,8.36815]
[1779429649606,23.03,77380.9,0.2,-0.9409,7e-05,8.37101]
[1779429649625,23.03,77380.9,0.2,-0.9409,7e-05,8.37101]
[1779429649771,23.03,77380.9,0.2,-0.9409,7e-05,8.37101]
[1779429649827,23.03,77380.9,0.2,-0.9409,7e-05,8.37176]
[1779429656167,23.03,77384.34,0.2,-0.94062,7e-05,8.40265]
[1779429656219,23.03,77384.34,0.2,-0.94062,7e-05,8.40265]
[1779429656271,23.03,77384.34,0.2,-0.94062,7e-05,8.40265]
[1779429656372,23.03,77385.89,0.2,-0.9405,7e-05,8.4167]
[1779429658640,23.03,77389.38,0.2,-0.94023,7e-05,8.4464]
[1779429659647,23.03,77393.92,0.2,-0.9399,7e-05,8.48403]
[1779429660774,23.03,77393.92,0.2,-0.9399,7e-05,8.48403]
[1779429660826,23.03,77393.92,0.2,-0.9399,7e-05,8.48403]
[1779429661023,23.03,77393.92,0.2,-0.9399,7e-05,8.48403]
[1779429661124,23.04,77394.04,0.2,-0.93987,7e-05,8.48646]
[1779429666696,23.04,77392.16,0.2,-0.93998,7e-05,8.47459]
[1779429668672,23.04,77392.29,0.2,-0.93996,7e-05,8.47635]
[1779429668715,23.04,77392.29,0.2,-0.93996,7e-05,8.47635]
[1779429668770,23.04,77392.29,0.2,-0.93996,7e-05,8.47635]
[1779429669570,23.04,77389.35,0.2,-0.94017,7e-05,8.45379]
[1779429675763,23.05,77388.39,0.2,-0.94019,7e-05,8.45054]
[1779429677496,23.05,77388.39,0.2,-0.94019,7e-05,8.45054]
[1779429677521,23.05,77388.39,0.2,-0.94019,7e-05,8.45054]
[1779429677597,23.05,77390.61,0.2,-0.94002,7e-05,8.47017]
[1779429681325,23.05,77391.43,0.2,-0.93994,7e-05,8.47902]
[1779429683022,23.05,77391.34,0.2,-0.93994,7e-05,8.47901]
[1779429683124,23.05,77391.59,0.2,-0.93991,7e-05,8.48248]
[1779429688853,23.06,77391.04,0.2,-0.93991,7e-05,8.4822]
[1779429691202,23.06,77391.08,0.2,-0.9399,7e-05,8.48322]
[1779429691248,23.06,77391.08,0.2,-0.9399,7e-05,8.48322]
[1779429691269,23.06,77391.08,0.2,-0.9399,7e-05,8.48322]
[1779429691350,23.06,77391.3,0.2,-0.9399,7e-05,8.48241]
[1779429694303,23.06,77391.2,0.2,-0.9399,7e-05,8.48295]
[1779429694393,23.06,77395.94,0.2,-0.93954,7e-05,8.52231]
[1779429695030,23.06,77395.94,0.2,-0.93954,7e-05,8.52231]
[1779429695082,23.06,77395.94,0.2,-0.93954,7e-05,8.52231]
[1779429695170,23.06,77395.94,0.2,-0.93954,7e-05,8.52231]
[1779429695276,23.06,77395.54,0.2,-0.93957,7e-05,8.51964]
[1779429695655,23.06,77395.54,0.2,-0.93957,7e-05,8.51964]
[1779429695903,23.06,77390.97,0.2,-0.93989,7e-05,8.48296]
[1779429700938,23.07,77391.57,0.2,-0.93982,7e-05,8.4912]
[1779429705973,23.07,77391.49,0.2,-0.9398,7e-05,8.49379]
[1779429707517,23.07,77391.49,0.2,-0.9398,7e-05,8.49379]
[1779429713022,23.08,77391.21,0.2,-0.93978,7e-05,8.49596]
[1779429716043,23.08,77380.53,0.2,-0.94054,7e-05,8.41094]
[1779429717050,23.08,77376.3,0.2,-0.94083,7e-05,8.37735]
[1779429722085,23.08,77374.69,0.2,-0.94092,7e-05,8.36791]
[1779429727121,23.09,77374.15,0.2,-0.94092,7e-05,8.3672]
[1779429731175,23.09,77377.31,0.2,-0.94067,7e-05,8.39571]
[1779429732172,23.09,77387.76,0.2,-0.93991,7e-05,8.48119]
[1779429733180,23.09,77394.08,0.2,-0.93944,7e-05,8.53328]
[1779429734189,23.09,77388.31,0.2,-0.93986,7e-05,8.48672]
[1779429737212,23.09,77391.41,0.2,-0.93962,7e-05,8.51363]
[1779429739226,23.1,77397.89,0.2,-0.93913,7e-05,8.56781]
[1779429740233,23.1,77408.39,0.2,-0.93835,7e-05,8.6545]
[1779429741244,23.1,77412.04,0.2,-0.93808,7e-05,8.68502]
[1779429742247,23.1,77426.45,0.2,-0.937,8e-05,8.80495]
[1779429743253,23.1,77429.3,0.2,-0.93677,8e-05,8.82924]
[1779429745399,23.1,77429.91,0.2,-0.93673,8e-05,8.83448]
[1779429745451,23.1,77429.91,0.2,-0.93673,8e-05,8.83448]
[1779429745520,23.1,77429.91,0.2,-0.93673,8e-05,8.83448]
[1779429745552,23.1,77430.71,0.2,-0.93667,8e-05,8.8413]
[1779429750302,23.1,77437.57,0.2,-0.93614,8e-05,8.89962]
[1779429754182,23.1,77435.91,0.2,-0.93628,8e-05,8.88323]
[1779429754331,23.1,77430.01,0.2,-0.93672,8e-05,8.8341]
[1779429755338,23.1,77427.54,0.2,-0.93691,8e-05,8.81373]
[1779429756345,23.1,77424.96,0.2,-0.9371,8e-05,8.79252]
[1779429758359,23.1,77428.91,0.2,-0.9368,8e-05,8.82591]
[1779429760373,23.1,77425.22,0.2,-0.93707,8e-05,8.79566]
[1779429765407,23.1,77426.1,0.2,-0.93699,8e-05,8.80419]
[1779429770443,23.1,77426.9,0.2,-0.93692,8e-05,8.81192]
[1779429775478,23.11,77428.2,0.2,-0.93681,8e-05,8.82382]
[1779429776485,23.11,77433.1,0.2,-0.93644,8e-05,8.86483]
[1779429781520,23.11,77437.69,0.2,-0.93609,8e-05,8.90377]
[1779429786555,23.11,77438.37,0.2,-0.93603,8e-05,8.90959]
[1779429791590,23.11,77440.61,0.2,-0.93586,8e-05,8.92858]
[1779429796625,23.11,77439.89,0.2,-0.93591,8e-05,8.92276]
[1779429800653,23.11,77432.11,0.2,-0.9365,8e-05,8.85804]
[1779429803678,23.11,77419.52,0.2,-0.93745,7e-05,8.75399]
[1779429804685,23.11,77421.48,0.2,-0.9373,8e-05,8.77042]
[1779429807706,23.11,77426.53,0.2,-0.93691,8e-05,8.81294]
[1779429809720,23.11,77429.45,0.2,-0.93669,8e-05,8.83762]
[1779429814757,23.11,77430.84,0.2,-0.9366,8e-05,8.84667]
[1779429815765,23.11,77433.97,0.2,-0.93636,8e-05,8.87291]
[1779429821807,23.11,77433.91,0.2,-0.93636,8e-05,8.87331]
[1779429827849,23.11,77431.77,0.2,-0.93651,8e-05,8.85646]
[1779429832884,23.11,77435.16,0.2,-0.93624,8e-05,8.88567]
[1779429833902,23.11,77438.18,0.2,-0.93601,8e-05,8.91109]
[1779429835916,23.11,77441.92,0.2,-0.93572,8e-05,8.94262]
[1779429840951,23.11,77442.45,0.2,-0.93568,8e-05,8.9472]
[1779429844979,23.11,77436.99,0.2,-0.9361,8e-05,8.90166]
[1779429850015,23.11,77438.51,0.2,-0.93598,8e-05,8.915]
[1779429854046,23.12,77441.35,0.2,-0.93575,8e-05,8.93924]
[1779429856060,23.12,77445.24,0.2,-0.93546,8e-05,8.97198]
[1779429858158,23.12,77447.69,0.2,-0.93527,8e-05,8.99256]
[1779429859025,23.12,77447.71,0.2,-0.93527,8e-05,8.99268]
[1779429864423,23.12,77447.49,0.2,-0.93528,8e-05,8.99071]
[1779429864475,23.12,77447.49,0.2,-0.93528,8e-05,8.99071]
[1779429864523,23.12,77447.49,0.2,-0.93528,8e-05,8.99071]
[1779429867137,23.11,77450.03,0.2,-0.9351,8e-05,9.01136]
[1779429870542,23.11,77450.01,0.2,-0.9351,8e-05,9.0108]
[1779429870550,23.11,77450.01,0.2,-0.9351,8e-05,9.0108]
[1779429870771,23.11,77450.01,0.2,-0.9351,8e-05,9.0108]
[1779429874859,23.11,77449.48,0.2,-0.93517,8e-05,9.00186]
[1779429874911,23.11,77449.48,0.2,-0.93517,8e-05,9.00186]
[1779429875027,23.11,77449.48,0.2,-0.93517,8e-05,9.00186]
[1779429880228,23.11,77450.11,0.2,-0.93514,8e-05,9.0057]
[1779429882511,23.11,77451.25,0.2,-0.93505,8e-05,9.01536]
[1779429882523,23.11,77451.25,0.2,-0.93505,8e-05,9.01536]
[1779429882563,23.11,77451.25,0.2,-0.93505,8e-05,9.01536]
[1779429882675,23.11,77451.25,0.2,-0.93505,8e-05,9.01536]
[1779429882772,23.11,77451.25,0.2,-0.93505,8e-05,9.01536]
[1779429883249,23.11,77447.36,0.2,-0.93535,8e-05,8.98268]
[1779429884222,23.11,77447.36,0.2,-0.93535,8e-05,8.98268]
[1779429884269,23.11,77447.36,0.2,-0.93535,8e-05,8.98268]
[1779429884328,23.11,77447.36,0.2,-0.93535,8e-05,8.98268]
[1779429884755,23.11,77447.36,0.2,-0.93535,8e-05,8.98268]
[1779429884770,23.11,77447.36,0.2,-0.93535,8e-05,8.98268]
[1779429890300,23.11,77446.65,0.2,-0.9354,8e-05,8.97741]
[1779429891313,23.11,77446.65,0.2,-0.9354,8e-05,8.97741]
[1779429891365,23.11,77446.65,0.2,-0.9354,8e-05,8.97741]
[1779429891520,23.11,77446.65,0.2,-0.9354,8e-05,8.97741]
[1779429897349,23.11,77445.11,0.2,-0.93552,8e-05,8.96391]
[1779429898107,23.11,77445.11,0.2,-0.93552,8e-05,8.96391]
[1779429898158,23.11,77445.11,0.2,-0.93552,8e-05,8.96391]
[1779429898271,23.11,77445.11,0.2,-0.93552,8e-05,8.96391]
[1779429903391,23.11,77442.37,0.2,-0.93574,8e-05,8.94018]
[1779429904213,23.11,77442.37,0.2,-0.93574,8e-05,8.94018]
[1779429904265,23.11,77442.37,0.2,-0.93574,8e-05,8.94018]
[1779429904520,23.11,77442.37,0.2,-0.93574,8e-05,8.94018]
[1779429911129,23.11,77440.67,0.2,-0.93587,8e-05,8.92592]
[1779429911270,23.11,77440.67,0.2,-0.93587,8e-05,8.92592]
[1779429915475,23.11,77434.26,0.2,-0.93635,8e-05,8.87245]
[1779429917488,23.11,77429.99,0.2,-0.93668,8e-05,8.83683]
[1779429918922,23.11,77430.04,0.2,-0.93667,8e-05,8.83727]
[1779429918938,23.11,77430.04,0.2,-0.93667,8e-05,8.83727]
[1779429919024,23.11,77430.04,0.2,-0.93667,8e-05,8.83727]
[1779429924557,23.11,77430.48,0.2,-0.93664,8e-05,8.84105]
[1779429925564,23.11,77435.92,0.2,-0.93623,8e-05,8.88662]
[1779429926598,23.11,77441.28,0.2,-0.93582,8e-05,8.93156]
[1779429928689,23.11,77441.56,0.2,-0.93579,8e-05,8.93392]
[1779429928768,23.11,77441.56,0.2,-0.93579,8e-05,8.93392]
[1779429929027,23.11,77443.18,0.2,-0.93567,8e-05,8.9475]
[1779429934654,23.11,77445.09,0.2,-0.93555,8e-05,8.95998]
[1779429937675,23.11,77441.01,0.2,-0.93586,8e-05,8.92574]
[1779429939689,23.11,77436.89,0.2,-0.93617,8e-05,8.89145]
[1779429940392,23.11,77436.89,0.2,-0.93617,8e-05,8.89145]
[1779429940443,23.11,77436.89,0.2,-0.93617,8e-05,8.89145]
[1779429940522,23.11,77436.89,0.2,-0.93617,8e-05,8.89145]
[1779429945733,23.11,77436.66,0.2,-0.93618,8e-05,8.89039]
[1779429950770,23.11,77436.56,0.2,-0.93618,8e-05,8.89027]
[1779429951888,23.11,77436.56,0.2,-0.93618,8e-05,8.89027]
[1779429951940,23.11,77436.46,0.2,-0.93619,8e-05,8.88958]
[1779429952025,23.11,77436.46,0.2,-0.93619,8e-05,8.88958]
[1779429953090,23.11,77435.31,0.2,-0.93628,8e-05,8.88013]
[1779429953271,23.11,77435.31,0.2,-0.93628,8e-05,8.88013]
[1779429953791,23.11,77424.79,0.2,-0.93707,8e-05,8.79254]
[1779429954798,23.11,77422.56,0.2,-0.93724,8e-05,8.77417]
[1779429957819,23.11,77418.89,0.2,-0.93751,7e-05,8.74429]
[1779429958415,23.11,77418.89,0.2,-0.93751,7e-05,8.74429]
[1779429958421,23.11,77418.89,0.2,-0.93751,7e-05,8.74429]
[1779429958521,23.11,77418.89,0.2,-0.93751,7e-05,8.74429]
[1779429963861,23.12,77417.74,0.2,-0.93758,7e-05,8.7361]
[1779429965898,23.12,77417.76,0.2,-0.93758,7e-05,8.73646]
[1779429966977,23.12,77418.17,0.2,-0.93754,7e-05,8.74023]
[1779429967021,23.12,77418.17,0.2,-0.93754,7e-05,8.74023]
[1779429967029,23.12,77418.17,0.2,-0.93754,7e-05,8.74023]
[1779429967542,23.12,77418.17,0.2,-0.93754,7e-05,8.74023]
[1779429967769,23.12,77418.17,0.2,-0.93754,7e-05,8.74023]
[1779429967889,23.12,77423.26,0.2,-0.93716,8e-05,8.78256]
[1779429971917,23.12,77427.08,0.2,-0.93687,8e-05,8.81453]
[1779429974902,23.12,77426.9,0.2,-0.93688,8e-05,8.81306]
[1779429974949,23.12,77426.34,0.2,-0.93693,8e-05,8.80844]
[1779429975030,23.12,77426.34,0.2,-0.93693,8e-05,8.80844]
[1779429975945,23.12,77431.19,0.2,-0.93656,8e-05,8.84888]
[1779429979241,23.12,77433.05,0.2,-0.93642,8e-05,8.86431]
[1779429979269,23.12,77433.05,0.2,-0.93642,8e-05,8.86431]
[1779429979292,23.12,77433.05,0.2,-0.93642,8e-05,8.86431]
[1779429980242,23.12,77433.66,0.2,-0.93637,8e-05,8.8693]
[1779429980269,23.12,77433.66,0.2,-0.93637,8e-05,8.8693]
[1779429980567,23.12,77433.66,0.2,-0.93637,8e-05,8.8693]
[1779429980980,23.12,77438.61,0.2,-0.936,8e-05,8.91075]
[1779429986015,23.12,77438.6,0.2,-0.936,8e-05,8.91079]
[1779429987413,23.12,77438.6,0.2,-0.936,8e-05,8.91079]
[1779429987460,23.12,77438.6,0.2,-0.936,8e-05,8.91079]
[1779429987519,23.12,77438.6,0.2,-0.936,8e-05,8.91079]
[1779429991049,23.12,77441.38,0.2,-0.93581,8e-05,8.93068]
[1779429993092,23.12,77441.0,0.2,-0.93584,8e-05,8.92748]
[1779429993140,23.12,77441.0,0.2,-0.93584,8e-05,8.92748]
[1779429993270,23.12,77441.0,0.2,-0.93584,8e-05,8.92748]
[1779429997104,23.12,77436.49,0.2,-0.93618,8e-05,8.88949]
[1779429998645,23.12,77436.49,0.2,-0.93618,8e-05,8.88949]
[1779429998697,23.12,77436.49,0.2,-0.93618,8e-05,8.88949]
[1779429998771,23.12,77436.49,0.2,-0.93618,8e-05,8.88949]
[1779429999118,23.12,77432.04,0.2,-0.93652,8e-05,8.85235]
[1779430001132,23.12,77429.48,0.2,-0.93671,8e-05,8.83113]
[1779430005978,23.12,77430.53,0.2,-0.93663,8e-05,8.84036]
[1779430006022,23.12,77430.53,0.2,-0.93663,8e-05,8.84036]
[1779430006168,23.12,77434.35,0.2,-0.93634,8e-05,8.87233]
[1779430009434,23.12,77435.78,0.2,-0.93623,8e-05,8.88447]
[1779430010055,23.12,77436.0,0.2,-0.93621,8e-05,8.88634]
[1779430010107,23.12,77436.0,0.2,-0.93621,8e-05,8.88634]
[1779430010270,23.12,77436.0,0.2,-0.93621,8e-05,8.88634]
[1779430010371,23.12,77430.88,0.2,-0.9366,8e-05,8.84368]
[1779430016236,23.12,77430.36,0.2,-0.93663,8e-05,8.84024]
[1779430018251,23.12,77425.71,0.2,-0.93698,8e-05,8.80189]
[1779430019384,23.12,77425.71,0.2,-0.93698,8e-05,8.80189]
[1779430019436,23.12,77425.71,0.2,-0.93698,8e-05,8.80189]
[1779430019525,23.12,77425.71,0.2,-0.93698,8e-05,8.80189]
[1779430019624,23.12,77420.95,0.2,-0.93733,7e-05,8.76244]
[1779430022293,23.12,77418.46,0.2,-0.93752,7e-05,8.74212]
[1779430023291,23.12,77407.03,0.2,-0.93837,7e-05,8.64799]
[1779430024298,23.12,77405.59,0.2,-0.93847,7e-05,8.63648]
[1779430025559,23.12,77405.59,0.2,-0.93847,7e-05,8.63648]
[1779430025611,23.12,77405.59,0.2,-0.93847,7e-05,8.63648]
[1779430025771,23.12,77405.59,0.2,-0.93847,7e-05,8.63648]
[1779430031347,23.12,77405.02,0.2,-0.93849,7e-05,8.63429]
[1779430032354,23.12,77398.97,0.2,-0.93893,7e-05,8.58497]
[1779430036319,23.12,77398.01,0.2,-0.93899,7e-05,8.5782]
[1779430036371,23.12,77398.01,0.2,-0.93899,7e-05,8.5782]
[1779430036521,23.12,77398.01,0.2,-0.93899,7e-05,8.5782]
[1779430036917,23.12,77398.01,0.2,-0.93899,7e-05,8.5782]
[1779430037854,23.12,77400.51,0.2,-0.9388,7e-05,8.59939]
[1779430038396,23.13,77393.1,0.2,-0.93934,7e-05,8.53914]
[1779430039405,23.13,77390.24,0.2,-0.93955,7e-05,8.51624]
[1779430040412,23.13,77376.07,0.2,-0.94057,7e-05,8.40173]
[1779430041419,23.13,77369.56,0.2,-0.94103,7e-05,8.34985]
[1779430044083,23.13,77369.71,0.2,-0.94101,7e-05,8.35251]
[1779430044102,23.13,77369.71,0.2,-0.94101,7e-05,8.35251]
[1779430044136,23.13,77369.71,0.2,-0.94101,7e-05,8.35251]
[1779430044270,23.13,77369.71,0.2,-0.94101,7e-05,8.35251]
[1779430047228,23.13,77370.95,0.2,-0.9409,7e-05,8.36464]
[1779430047276,23.13,77370.95,0.2,-0.9409,7e-05,8.36464]
[1779430048468,23.13,77363.81,0.2,-0.9414,7e-05,8.30859]
[1779430051489,23.14,77363.2,0.2,-0.94144,7e-05,8.30279]
[1779430054510,23.14,77365.46,0.2,-0.94126,7e-05,8.3233]
[1779430055171,23.14,77365.46,0.2,-0.94126,7e-05,8.3233]
[1779430055223,23.14,77365.46,0.2,-0.94126,7e-05,8.3233]
[1779430055270,23.14,77365.46,0.2,-0.94126,7e-05,8.3233]
[1779430060552,23.14,77364.76,0.2,-0.94127,7e-05,8.32237]
[1779430061560,23.14,77369.04,0.2,-0.94095,7e-05,8.35759]
[1779430062825,23.14,77369.04,0.2,-0.94095,7e-05,8.35759]
[1779430062876,23.14,77369.04,0.2,-0.94095,7e-05,8.35759]
[1779430066986,23.15,77368.61,0.2,-0.94096,7e-05,8.35711]
[1779430066596,23.15,77364.25,0.2,-0.94126,7e-05,8.3228]
[1779430068798,23.15,77363.03,0.2,-0.94134,7e-05,8.3138]
[1779430071829,23.15,77361.62,0.2,-0.94142,7e-05,8.30494]
[1779430075659,23.16,77364.68,0.2,-0.94117,7e-05,8.33356]
[1779430076666,23.16,77369.75,0.2,-0.9408,7e-05,8.37515]
[1779430081701,23.16,77371.27,0.2,-0.94065,7e-05,8.39099]
[1779430085729,23.16,77364.63,0.2,-0.9411,7e-05,8.34042]
[1779430087742,23.17,77367.77,0.2,-0.94087,7e-05,8.36729]
[1779430092778,23.17,77369.33,0.2,-0.94072,7e-05,8.38366]
[1779430094792,23.17,77372.95,0.2,-0.94045,7e-05,8.41437]
[1779430096806,23.17,77376.54,0.2,-0.94017,7e-05,8.44479]
[1779430098820,23.18,77373.63,0.2,-0.94037,7e-05,8.42257]
[1779430099827,23.18,77369.69,0.2,-0.94065,7e-05,8.39149]
[1779430104862,23.18,77369.45,0.2,-0.94063,7e-05,8.39332]
[1779430108890,23.18,77374.76,0.2,-0.94022,7e-05,8.43911]
[1779430110904,23.19,77377.25,0.2,-0.94003,7e-05,8.46057]
[1779430113926,23.19,77372.37,0.2,-0.94039,7e-05,8.41978]
[1779430118961,23.19,77372.21,0.2,-0.94037,7e-05,8.42204]
[1779430123996,23.2,77371.14,0.2,-0.94041,7e-05,8.41682]
[1779430129030,23.2,77372.98,0.2,-0.94025,7e-05,8.43495]
[1779430133063,23.2,77377.24,0.2,-0.93992,7e-05,8.47187]
[1779430138099,23.2,77376.23,0.2,-0.93997,7e-05,8.4665]
[1779430142127,23.21,77372.81,0.2,-0.9402,7e-05,8.44106]
[1779430147162,23.21,77374.04,0.2,-0.94008,7e-05,8.45396]
[1779430148169,23.21,77378.27,0.2,-0.93977,7e-05,8.48877]
[1779430149176,23.21,77380.91,0.2,-0.93957,7e-05,8.51073]
[1779430152197,23.21,77382.8,0.2,-0.93942,7e-05,8.52749]
[1779430153211,23.21,77375.71,0.2,-0.93993,7e-05,8.47045]
[1779430154218,23.21,77369.72,0.2,-0.94036,7e-05,8.4225]
[1779430155225,23.21,77372.21,0.2,-0.94018,7e-05,8.44312]
[1779430157238,23.22,77375.4,0.2,-0.93994,7e-05,8.47008]
[1779430162274,23.22,77374.32,0.2,-0.93999,7e-05,8.46393]
[1779430167309,23.22,77374.68,0.2,-0.93994,7e-05,8.46942]
[1779430168316,23.22,77378.88,0.2,-0.93963,7e-05,8.50394]
[1779430170329,23.22,77381.47,0.2,-0.93944,7e-05,8.52591]
[1779430175365,23.23,77382.88,0.2,-0.93933,7e-05,8.53644]
[1779430179393,23.23,77387.64,0.2,-0.93897,7e-05,8.57663]
[1779430184428,23.23,77388.39,0.2,-0.9389,7e-05,8.58416]
[1779430189463,23.23,77388.01,0.2,-0.93892,7e-05,8.58243]
[1779430190678,23.23,77388.01,0.2,-0.93892,7e-05,8.58243]
[1779430190724,23.23,77391.03,0.2,-0.93869,7e-05,8.60749]
[1779430192484,23.23,77393.5,0.2,-0.93851,7e-05,8.62838]
[1779430194498,23.23,77399.16,0.2,-0.93808,7e-05,8.67535]
[1779430199536,23.23,77398.61,0.2,-0.93811,7e-05,8.67183]
[1779430201550,23.23,77392.43,0.2,-0.93857,7e-05,8.62168]
[1779430207592,23.24,77392.19,0.2,-0.93857,7e-05,8.6215]
[1779430211620,23.24,77395.38,0.2,-0.93832,7e-05,8.64876]
[1779430213634,23.24,77397.74,0.2,-0.93814,7e-05,8.66853]
[1779430218668,23.24,77397.54,0.2,-0.93815,7e-05,8.66793]
[1779430223704,23.24,77396.82,0.2,-0.93819,7e-05,8.663]
[1779430228739,23.24,77396.75,0.2,-0.93819,7e-05,8.66347]
[1779430235788,23.24,77398.71,0.2,-0.93805,7e-05,8.6775]
[1779430240823,23.24,77398.9,0.2,-0.93803,7e-05,8.67998]
[1779430245858,23.25,77401.09,0.2,-0.93786,7e-05,8.69879]
[1779430250892,23.25,77401.95,0.2,-0.93779,7e-05,8.70661]
[1779430255928,23.25,77402.02,0.2,-0.93778,7e-05,8.70789]
[1779430260963,23.25,77401.88,0.2,-0.93778,7e-05,8.70734]
[1779430265998,23.25,77401.83,0.2,-0.93778,7e-05,8.70742]
[1779430271035,23.25,77401.69,0.2,-0.93779,7e-05,8.70679]
[1779430276070,23.25,77398.31,0.2,-0.93803,7e-05,8.67972]
[1779430281105,23.25,77398.62,0.2,-0.938,7e-05,8.68321]
[1779430286140,23.25,77399.24,0.2,-0.93795,7e-05,8.68925]
[1779430290168,23.25,77402.0,0.2,-0.93774,7e-05,8.71262]
[1779430292181,23.25,77398.72,0.2,-0.938,7e-05,8.68268]
[1779430297217,23.25,77398.55,0.2,-0.938,7e-05,8.68236]
[1779430302254,23.25,77398.74,0.2,-0.93798,7e-05,8.685]
[1779430307290,23.26,77399.21,0.2,-0.93793,7e-05,8.68992]
[1779430312328,23.26,77399.07,0.2,-0.93793,7e-05,8.68984]
[1779430317363,23.26,77399.21,0.2,-0.93791,7e-05,8.6921]
[1779430322398,23.26,77399.66,0.2,-0.93787,7e-05,8.69689]
[1779430327433,23.26,77398.21,0.2,-0.93797,7e-05,8.68607]
[1779430332468,23.26,77397.43,0.2,-0.93801,7e-05,8.68089]
[1779430337503,23.26,77399.32,0.2,-0.93786,7e-05,8.69756]
[1779430342539,23.27,77399.33,0.2,-0.93785,7e-05,8.69889]
[1779430347574,23.27,77401.59,0.2,-0.93767,7e-05,8.71845]
[1779430352609,23.27,77403.48,0.2,-0.93755,7e-05,8.73152]
[1779430357644,23.27,77401.16,0.2,-0.93771,7e-05,8.71329]
[1779430362679,23.27,77399.95,0.2,-0.93779,7e-05,8.70438]
[1779430367713,23.27,77398.83,0.2,-0.93787,7e-05,8.69573]
[1779430372750,23.27,77400.07,0.2,-0.93777,7e-05,8.70643]
[1779430373757,23.27,77407.23,0.2,-0.93724,7e-05,8.76538]
[1779430375770,23.27,77407.82,0.2,-0.93719,7e-05,8.77021]
[1779430382820,23.27,77408.12,0.2,-0.93717,7e-05,8.77244]
[1779430386848,23.27,77411.13,0.2,-0.93695,7e-05,8.79696]
[1779430391883,23.27,77411.83,0.2,-0.9369,7e-05,8.80217]
[1779430392889,23.27,77415.69,0.2,-0.93662,8e-05,8.83394]
[1779430393896,23.27,77418.76,0.2,-0.93639,8e-05,8.85918]
[1779430396918,23.27,77421.47,0.2,-0.93619,8e-05,8.88097]
[1779430401953,23.27,77421.18,0.2,-0.93622,8e-05,8.87732]
[1779430403967,23.27,77424.02,0.2,-0.93601,8e-05,8.90041]
[1779430404974,23.27,77426.85,0.2,-0.9358,8e-05,8.92366]
[1779430410009,23.26,77419.58,0.2,-0.93636,8e-05,8.86174]
[1779430417062,23.26,77420.06,0.2,-0.93636,8e-05,8.86106]
[1779430420083,23.26,77415.3,0.2,-0.93673,8e-05,8.82108]
[1779430421090,23.26,77410.19,0.2,-0.93711,7e-05,8.77878]
[1779430426125,23.26,77411.1,0.2,-0.93704,7e-05,8.78616]
[1779430431160,23.26,77411.6,0.2,-0.93701,7e-05,8.79002]
[1779430436195,23.26,77411.64,0.2,-0.93701,7e-05,8.79003]
[1779430441230,23.26,77411.97,0.2,-0.93699,7e-05,8.79235]
[1779430449286,23.26,77413.49,0.2,-0.93688,8e-05,8.8041]
[1779430452307,23.26,77416.53,0.2,-0.93665,8e-05,8.82885]
[1779430457342,23.26,77417.26,0.2,-0.93661,8e-05,8.83402]
[1779430462377,23.26,77418.54,0.2,-0.93652,8e-05,8.8437]
[1779430466405,23.26,77415.57,0.2,-0.93675,8e-05,8.81841]
[1779430471441,23.26,77414.8,0.2,-0.93684,8e-05,8.80804]
[1779430476475,23.26,77413.73,0.2,-0.93692,7e-05,8.79863]
[1779430481511,23.25,77414.3,0.2,-0.93688,8e-05,8.80285]
[1779430483525,23.25,77416.97,0.2,-0.93668,8e-05,8.82472]
[1779430488562,23.25,77415.36,0.2,-0.93681,8e-05,8.8107]
[1779430495611,23.25,77415.27,0.2,-0.93683,8e-05,8.80906]
[1779430500646,23.25,77414.78,0.2,-0.93687,8e-05,8.80439]
[1779430502670,23.25,77412.28,0.2,-0.93706,7e-05,8.78352]
[1779430503676,23.25,77403.75,0.2,-0.9377,7e-05,8.71317]
[1779430505689,23.25,77402.84,0.2,-0.93776,7e-05,8.70571]
[1779430507704,23.25,77399.22,0.2,-0.93803,7e-05,8.67622]
[1779430512739,23.25,77399.2,0.2,-0.93802,7e-05,8.67711]
[1779430518057,23.25,77400.07,0.2,-0.93795,7e-05,8.68509]
[1779430523817,23.26,77400.09,0.2,-0.93794,7e-05,8.68655]
[1779430528851,23.26,77399.92,0.2,-0.93794,7e-05,8.68614]
[1779430533889,23.26,77398.57,0.2,-0.93805,7e-05,8.67275]
[1779430535904,23.26,77388.16,0.2,-0.93881,7e-05,8.58823]
[1779430536910,23.26,77386.43,0.2,-0.93894,7e-05,8.57455]
[1779430541946,23.26,77391.93,0.2,-0.93852,7e-05,8.62099]
[1779430546981,23.26,77392.87,0.2,-0.93844,7e-05,8.62953]
[1779430553024,23.26,77393.35,0.2,-0.9384,7e-05,8.63443]
[1779430558059,23.26,77393.62,0.2,-0.93837,7e-05,8.63739]
[1779430563094,23.26,77393.42,0.2,-0.93838,7e-05,8.63646]
[1779430568129,23.27,77394.18,0.2,-0.93832,7e-05,8.64334]
[1779430572158,23.27,77396.88,0.2,-0.93811,7e-05,8.66594]
[1779430573165,23.27,77404.63,0.2,-0.93754,7e-05,8.72972]
[1779430574172,23.27,77406.26,0.2,-0.93741,7e-05,8.74319]
[1779430579207,23.27,77407.53,0.2,-0.93732,7e-05,8.75381]
[1779430583235,23.27,77412.5,0.2,-0.93695,7e-05,8.79481]
[1779430588270,23.27,77414.27,0.2,-0.93682,8e-05,8.80899]
[1779430592298,23.27,77409.18,0.2,-0.93722,7e-05,8.76321]
[1779430597333,23.27,77408.18,0.2,-0.9373,7e-05,8.7549]
[1779430603374,23.27,77405.96,0.2,-0.93746,7e-05,8.73681]
[1779430608413,23.27,77402.98,0.2,-0.93768,7e-05,8.71271]
[1779430613448,23.27,77403.53,0.2,-0.93763,7e-05,8.71795]
[1779430618484,23.27,77403.41,0.2,-0.93764,7e-05,8.71767]
[1779430623519,23.27,77403.3,0.2,-0.93764,7e-05,8.71758]
[1779430625533,23.27,77400.79,0.2,-0.93782,7e-05,8.69732]
[1779430628554,23.27,77395.29,0.2,-0.93822,7e-05,8.65295]
[1779430629565,23.27,77391.78,0.2,-0.93848,7e-05,8.62459]
[1779430634600,23.27,77392.07,0.2,-0.93844,7e-05,8.62883]
[1779430641649,23.27,77392.06,0.2,-0.93841,7e-05,8.63135]
[1779430646684,23.28,77390.95,0.2,-0.93848,7e-05,8.62419]
[1779430652726,23.28,77392.56,0.2,-0.93836,7e-05,8.63625]
[1779430656754,23.28,77396.81,0.2,-0.93803,7e-05,8.67247]
[1779430659775,23.28,77399.74,0.2,-0.93781,7e-05,8.6974]
[1779430664809,23.28,77398.94,0.2,-0.93786,7e-05,8.69206]
[1779430670852,23.28,77397.71,0.2,-0.93794,7e-05,8.68341]
[1779430675887,23.29,77397.8,0.2,-0.93792,7e-05,8.68545]
[1779430681928,23.29,77397.65,0.2,-0.93791,7e-05,8.68596]
[1779430687972,23.29,77397.47,0.2,-0.93791,7e-05,8.68598]
[1779430696027,23.29,77398.29,0.2,-0.93783,7e-05,8.69464]
[1779430701062,23.29,77398.35,0.2,-0.93782,7e-05,8.69634]
[1779430706096,23.29,77397.59,0.2,-0.93786,7e-05,8.69124]
[1779430709118,23.3,77395.12,0.2,-0.93804,7e-05,8.67178]
[1779430714153,23.3,77395.58,0.2,-0.93801,7e-05,8.67361]
[1779430719188,23.3,77396.7,0.2,-0.93792,7e-05,8.68355]
[1779430724223,23.3,77396.1,0.2,-0.93796,7e-05,8.67938]
[1779430729258,23.3,77396.13,0.2,-0.93795,7e-05,8.68091]
[1779430734293,23.3,77387.88,0.2,-0.93854,7e-05,8.61483]
[1779430735300,23.3,77384.08,0.2,-0.93882,7e-05,8.58412]
[1779430736309,23.3,77375.64,0.2,-0.93943,7e-05,8.51593]
[1779430737314,23.3,77372.37,0.2,-0.93967,7e-05,8.48987]
[1779430738320,23.3,77369.59,0.2,-0.93986,7e-05,8.46785]
[1779430742514,23.3,77368.44,0.2,-0.93993,7e-05,8.46002]
[1779430742603,23.31,77365.66,0.2,-0.94013,7e-05,8.43813]
[1779430749398,23.31,77365.63,0.2,-0.9401,7e-05,8.44172]
[1779430751412,23.31,77371.81,0.2,-0.93964,7e-05,8.49267]
[1779430752419,23.31,77377.75,0.2,-0.9392,7e-05,8.54121]
[1779430757454,23.31,77378.51,0.2,-0.93913,7e-05,8.54943]
[1779430762489,23.32,77377.8,0.2,-0.93916,7e-05,8.54582]
[1779430769538,23.32,77376.63,0.2,-0.93922,7e-05,8.53955]
[1779430774572,23.32,77376.92,0.2,-0.9392,7e-05,8.54099]
[1779430780614,23.33,77376.63,0.2,-0.93919,7e-05,8.54153]
[1779430784643,23.33,77379.01,0.2,-0.939,7e-05,8.5627]
[1779430789678,23.33,77379.17,0.2,-0.93897,7e-05,8.5662]
[1779430793706,23.33,77385.72,0.2,-0.93848,7e-05,8.62113]
[1779430795720,23.33,77382.12,0.2,-0.93873,7e-05,8.5925]
[1779430800756,23.34,77381.7,0.2,-0.93875,7e-05,8.59083]
[1779430801769,23.34,77372.46,0.2,-0.93942,7e-05,8.51629]
[1779430802775,23.34,77365.28,0.2,-0.93993,7e-05,8.45882]
[1779430807810,23.34,77365.65,0.2,-0.93988,7e-05,8.46442]
[1779430811840,23.34,77363.26,0.2,-0.94003,7e-05,8.4473]
[1779430816875,23.34,77361.4,0.2,-0.94014,7e-05,8.43508]
[1779430821910,23.35,77364.64,0.2,-0.93988,7e-05,8.46398]
[1779430822917,23.35,77366.97,0.2,-0.93971,7e-05,8.48331]
[1779430823924,23.35,77371.12,0.2,-0.93941,7e-05,8.51733]
[1779430824931,23.35,77374.63,0.2,-0.93915,7e-05,8.54621]
[1779430827952,23.35,77376.91,0.2,-0.93897,7e-05,8.56595]
[1779430832987,23.35,77377.32,0.2,-0.93894,7e-05,8.56785]
[1779430839031,23.36,77378.91,0.2,-0.93881,7e-05,8.58289]
[1779430841045,23.36,77383.22,0.2,-0.93849,7e-05,8.61858]
[1779430845075,23.36,77393.6,0.2,-0.93771,7e-05,8.7043]
[1779430846081,23.36,77398.2,0.2,-0.93737,7e-05,8.74219]
[1779430847089,23.36,77385.82,0.2,-0.93828,7e-05,8.64114]
[1779430848096,23.36,77376.11,0.2,-0.93899,7e-05,8.56233]
[1779430849103,23.36,77376.72,0.2,-0.93894,7e-05,8.56781]
[1779430854138,23.36,77377.24,0.2,-0.93889,7e-05,8.57363]
[1779430860180,23.36,77378.03,0.2,-0.93882,7e-05,8.58184]
[1779430865221,23.36,77376.42,0.2,-0.93892,7e-05,8.56996]
[1779430867240,23.36,77383.52,0.2,-0.9384,7e-05,8.62821]
[1779430868246,23.36,77386.57,0.2,-0.93817,7e-05,8.65356]
[1779430873283,23.37,77390.17,0.2,-0.9379,7e-05,8.68376]
[1779430874291,23.37,77387.64,0.2,-0.93808,7e-05,8.66325]
[1779430879326,23.37,77388.74,0.2,-0.93799,7e-05,8.67299]
[1779430884361,23.37,77387.32,0.2,-0.93809,7e-05,8.6622]
[1779430889396,23.37,77388.81,0.2,-0.93797,7e-05,8.6752]
[1779430890403,23.37,77391.22,0.2,-0.9378,7e-05,8.69504]
[1779430891409,23.37,77394.37,0.2,-0.93758,7e-05,8.71758]
[1779430892416,23.37,77396.9,0.2,-0.93739,7e-05,8.73839]
[1779430895678,23.37,77397.36,0.2,-0.93736,7e-05,8.74228]
[1779430904501,23.37,77396.36,0.2,-0.93743,7e-05,8.73457]
[1779430908529,23.37,77391.44,0.2,-0.93779,7e-05,8.69447]
[1779430921620,23.37,77389.65,0.2,-0.93791,7e-05,8.68127]
[1779430928669,23.37,77388.96,0.2,-0.93795,7e-05,8.67637]
[1779430931690,23.37,77397.53,0.2,-0.93732,7e-05,8.74676]
[1779430932697,23.37,77397.52,0.2,-0.93732,7e-05,8.74667]
[1779430936725,23.37,77400.35,0.2,-0.93711,7e-05,8.76981]
[1779430942767,23.37,77399.66,0.2,-0.93716,7e-05,8.76387]
[1779430944781,23.37,77394.57,0.2,-0.93754,7e-05,8.72208]
[1779430946795,23.37,77392.18,0.2,-0.93772,7e-05,8.70261]
[1779430952837,23.37,77393.52,0.2,-0.93764,7e-05,8.71044]
[1779430957879,23.37,77393.29,0.2,-0.93765,7e-05,8.70868]
[1779430961907,23.37,77390.95,0.2,-0.93783,7e-05,8.68968]
[1779430962914,23.37,77388.14,0.2,-0.93803,7e-05,8.6668]
[1779430963921,23.37,77383.79,0.2,-0.93835,7e-05,8.63145]
[1779430965934,23.37,77379.67,0.2,-0.93865,7e-05,8.59826]
[1779430966942,23.37,77377.09,0.2,-0.93884,7e-05,8.57752]
[1779430972076,23.37,77376.86,0.2,-0.93885,7e-05,8.57654]
[1779430972676,23.37,77373.32,0.2,-0.9391,7e-05,8.54837]
[1779430976007,23.38,77369.97,0.2,-0.93933,7e-05,8.52219]
[1779430981040,23.38,77370.08,0.2,-0.93931,7e-05,8.52489]
[1779430986075,23.38,77369.99,0.2,-0.9393,7e-05,8.52607]
[1779430988089,23.38,77372.45,0.2,-0.93911,7e-05,8.54673]
[1779430994131,23.38,77377.84,0.2,-0.9387,7e-05,8.59263]
[1779430999166,23.39,77379.47,0.2,-0.93857,7e-05,8.60746]
[1779431004201,23.39,77379.83,0.2,-0.93853,7e-05,8.61194]
[1779431008228,23.39,77383.45,0.2,-0.93825,7e-05,8.64258]
[1779431013264,23.39,77382.99,0.2,-0.93829,7e-05,8.63702]
[1779431017292,23.39,77379.38,0.2,-0.93855,7e-05,8.60864]
[1779431019306,23.39,77376.96,0.2,-0.93872,7e-05,8.5896]
[1779431027362,23.39,77377.08,0.2,-0.93869,7e-05,8.593]
[1779431029377,23.4,77379.38,0.2,-0.93851,7e-05,8.61223]
[1779431034411,23.4,77380.93,0.2,-0.93839,7e-05,8.62608]
[1779431040453,23.4,77380.85,0.2,-0.93838,7e-05,8.62691]
[1779431045488,23.4,77380.46,0.2,-0.9384,7e-05,8.62499]
[1779431050523,23.4,77380.37,0.2,-0.93839,7e-05,8.62553]
[1779431056564,23.4,77380.77,0.2,-0.93835,7e-05,8.63028]
[1779431061600,23.4,77380.4,0.2,-0.93837,7e-05,8.62852]
[1779431066635,23.41,77381.56,0.2,-0.93827,7e-05,8.63912]
[1779431071670,23.41,77382.13,0.2,-0.93824,7e-05,8.64155]
[1779431076705,23.41,77384.02,0.2,-0.93809,7e-05,8.65801]
[1779431079726,23.41,77379.95,0.2,-0.93838,7e-05,8.62555]
[1779431081740,23.41,77376.72,0.2,-0.93862,7e-05,8.59987]
[1779431086776,23.41,77376.36,0.2,-0.93863,7e-05,8.59845]
[1779431091811,23.41,77371.28,0.2,-0.93899,7e-05,8.5588]
[1779431096846,23.41,77370.2,0.2,-0.93905,7e-05,8.55192]
[1779431099867,23.42,77361.26,0.2,-0.93968,7e-05,8.48105]
[1779431100874,23.42,77356.24,0.2,-0.94004,7e-05,8.44126]
[1779431104902,23.42,77359.02,0.2,-0.93982,7e-05,8.46585]
[1779431105909,23.42,77363.04,0.2,-0.93952,7e-05,8.49869]
[1779431110944,23.42,77362.73,0.2,-0.93953,7e-05,8.49855]
[1779431112958,23.42,77360.21,0.2,-0.9397,7e-05,8.47923]
[1779431116986,23.43,77356.87,0.2,-0.93992,7e-05,8.45447]
[1779431122021,23.43,77356.25,0.2,-0.93995,7e-05,8.45133]
[1779431127056,23.43,77356.22,0.2,-0.93994,7e-05,8.45229]
[1779431132091,23.43,77356.21,0.2,-0.93994,7e-05,8.4512]
[1779431137126,23.43,77356.16,0.2,-0.93992,7e-05,8.45335]
[1779431142163,23.44,77357.03,0.2,-0.93984,7e-05,8.4628]
[1779431146195,23.44,77361.05,0.2,-0.93953,7e-05,8.49698]
[1779431151230,23.44,77362.56,0.2,-0.9394,7e-05,8.51117]
[1779431154251,23.44,77360.22,0.2,-0.93956,7e-05,8.49356]
[1779431157272,23.44,77358.02,0.2,-0.93971,7e-05,8.47719]
[1779431162307,23.45,77359.8,0.2,-0.93956,7e-05,8.49378]
[1779431163314,23.45,77362.19,0.2,-0.93938,7e-05,8.51345]
[1779431168349,23.45,77360.94,0.2,-0.93945,7e-05,8.50544]
[1779431173384,23.45,77361.22,0.2,-0.93941,7e-05,8.50974]
[1779431178419,23.46,77361.35,0.2,-0.93939,7e-05,8.51283]
[1779431181442,23.46,77368.3,0.2,-0.93887,7e-05,8.57044]
[1779431186477,23.46,77368.44,0.2,-0.93884,7e-05,8.5731]
[1779431191513,23.46,77369.71,0.2,-0.93876,7e-05,8.58163]
[1779431196548,23.46,77368.75,0.2,-0.93881,7e-05,8.57551]
[1779431201585,23.46,77369.0,0.2,-0.93878,7e-05,8.57914]
[1779431206620,23.47,77368.16,0.2,-0.93883,7e-05,8.57399]
[1779431211655,23.47,77368.23,0.2,-0.93881,7e-05,8.57623]
[1779431216690,23.47,77367.85,0.2,-0.93882,7e-05,8.57485]
[1779431221725,23.47,77368.24,0.2,-0.93877,7e-05,8.57972]
[1779431226760,23.47,77368.48,0.2,-0.93874,7e-05,8.58336]
[1779431233809,23.48,77368.37,0.2,-0.93873,7e-05,8.58486]
[1779431239851,23.48,77368.33,0.2,-0.93871,7e-05,8.58649]
[1779431240859,23.48,77365.31,0.2,-0.93893,7e-05,8.56244]
[1779431241865,23.48,77362.7,0.2,-0.93911,7e-05,8.54176]
[1779431242872,23.48,77359.35,0.2,-0.93935,7e-05,8.51521]
[1779431247908,23.48,77358.34,0.2,-0.93941,7e-05,8.50928]
[1779431252942,23.48,77357.31,0.2,-0.93948,7e-05,8.49986]
[1779431258984,23.49,77356.42,0.2,-0.93952,7e-05,8.49535]
[1779431264023,23.49,77353.74,0.2,-0.93969,7e-05,8.47604]
[1779431265032,23.49,77350.31,0.2,-0.93994,7e-05,8.44905]
[1779431270067,23.49,77350.57,0.2,-0.9399,7e-05,8.4536]
[1779431277115,23.5,77350.47,0.2,-0.93987,7e-05,8.45613]
[1779431282151,23.5,77350.05,0.2,-0.93988,7e-05,8.45509]
[1779431287186,23.5,77350.76,0.2,-0.93981,7e-05,8.46302]
[1779431292221,23.5,77356.84,0.2,-0.93935,7e-05,8.51389]
[1779431294235,23.51,77353.09,0.2,-0.93962,7e-05,8.48452]
[1779431299270,23.51,77353.86,0.2,-0.93954,7e-05,8.49269]
[1779431302292,23.51,77356.11,0.2,-0.93937,7e-05,8.51184]
[1779431307326,23.51,77352.58,0.2,-0.93961,7e-05,8.48525]
[1779431308333,23.51,77350.02,0.2,-0.93979,7e-05,8.46514]
[1779431313367,23.51,77349.41,0.2,-0.93984,7e-05,8.459]
[1779431318402,23.52,77349.3,0.2,-0.93983,7e-05,8.46014]
[1779431326459,23.52,77348.68,0.2,-0.93984,7e-05,8.45836]
[1779431329479,23.52,77344.25,0.2,-0.94015,7e-05,8.42418]
[1779431334515,23.52,77343.92,0.2,-0.94015,7e-05,8.42374]
[1779431339554,23.53,77343.15,0.2,-0.94019,7e-05,8.41978]
[1779431344587,23.53,77343.07,0.2,-0.94017,7e-05,8.42173]
[1779431347608,23.53,77340.1,0.2,-0.94037,7e-05,8.39936]
[1779431352643,23.53,77340.46,0.2,-0.94032,7e-05,8.40443]
[1779431358685,23.54,77342.29,0.2,-0.94017,7e-05,8.42147]
[1779431363720,23.54,77343.98,0.2,-0.94003,7e-05,8.4369]
[1779431369762,23.54,77344.76,0.2,-0.93996,7e-05,8.44526]
[1779431371776,23.54,77350.52,0.2,-0.93956,7e-05,8.48869]
[1779431372783,23.54,77353.81,0.2,-0.93932,7e-05,8.51533]
[1779431376811,23.54,77357.32,0.2,-0.93906,7e-05,8.54443]
[1779431377818,23.54,77362.97,0.2,-0.93865,7e-05,8.59009]
[1779431382853,23.54,77362.68,0.2,-0.93866,7e-05,8.58851]
[1779431385874,23.54,77369.22,0.2,-0.93818,7e-05,8.64179]
[1779431386881,23.54,77386.5,0.2,-0.93691,7e-05,8.78226]
[1779431387890,23.54,77388.27,0.2,-0.93678,7e-05,8.79657]
[1779431388902,23.54,77392.75,0.2,-0.93644,7e-05,8.83305]
[1779431393931,23.54,77391.42,0.2,-0.93655,7e-05,8.82099]
[1779431396953,23.54,77385.15,0.2,-0.93703,7e-05,8.76916]
[1779431398525,23.54,77385.36,0.2,-0.93701,7e-05,8.77076]
[1779431402995,23.54,77391.55,0.2,-0.93656,7e-05,8.82072]
[1779431405009,23.54,77392.1,0.2,-0.93652,7e-05,8.82476]
[1779431409037,23.54,77387.06,0.2,-0.9369,7e-05,8.78269]
[1779431411051,23.54,77383.62,0.2,-0.93716,7e-05,8.7543]
[1779431416086,23.54,77382.78,0.2,-0.93723,7e-05,8.74682]
[1779431421122,23.54,77380.22,0.2,-0.93742,7e-05,8.72525]
[1779431426157,23.54,77380.65,0.2,-0.9374,7e-05,8.72818]
[1779431429178,23.54,77376.62,0.2,-0.9377,7e-05,8.69505]
[1779431431192,23.54,77374.29,0.2,-0.93789,7e-05,8.67266]
[1779431434214,23.54,77370.35,0.2,-0.93818,7e-05,8.64071]
[1779431438242,23.54,77366.5,0.2,-0.93846,7e-05,8.60988]
[1779431443280,23.54,77368.32,0.2,-0.93832,7e-05,8.62513]
[1779431448317,23.54,77366.1,0.2,-0.93848,7e-05,8.60788]
[1779431449324,23.54,77353.39,0.2,-0.9394,7e-05,8.50583]
[1779431450331,23.54,77350.91,0.2,-0.93957,7e-05,8.48629]
[1779431455366,23.54,77351.78,0.2,-0.93949,7e-05,8.49501]
[1779431460401,23.54,77351.05,0.2,-0.93953,7e-05,8.49087]
[1779431465435,23.54,77353.32,0.2,-0.93935,7e-05,8.51074]
[1779431468457,23.55,77359.12,0.2,-0.93892,7e-05,8.55825]
[1779431473493,23.55,77360.6,0.2,-0.93881,7e-05,8.57132]
[1779431478529,23.55,77357.02,0.2,-0.93906,7e-05,8.54365]
[1779431479536,23.55,77354.6,0.2,-0.93923,7e-05,8.52451]
[1779431484570,23.55,77354.29,0.2,-0.93924,7e-05,8.5236]
[1779431486585,23.55,77356.74,0.2,-0.93905,7e-05,8.54387]
[1779431491620,23.55,77356.74,0.2,-0.93906,7e-05,8.54194]
[1779431492627,23.55,77354.41,0.2,-0.93923,7e-05,8.52352]
[1779431497662,23.55,77352.36,0.2,-0.93936,7e-05,8.50862]
[1779431500683,23.56,77349.48,0.2,-0.93956,7e-05,8.48655]
[1779431503705,23.56,77344.73,0.2,-0.93989,7e-05,8.44967]
[1779431508739,23.56,77343.95,0.2,-0.93993,7e-05,8.44549]
[1779431513774,23.56,77343.81,0.2,-0.93992,7e-05,8.44684]
[1779431518809,23.56,77343.82,0.2,-0.9399,7e-05,8.44888]
[1779431519834,23.56,77353.06,0.2,-0.93923,7e-05,8.52276]
[1779431520836,23.57,77359.35,0.2,-0.93877,7e-05,8.57392]
[1779431521843,23.57,77356.31,0.2,-0.93899,7e-05,8.54968]
[1779431522850,23.57,77353.74,0.2,-0.93917,7e-05,8.52929]
[1779431523890,23.57,77353.74,0.2,-0.93917,7e-05,8.52929]
[1779431529779,23.57,77353.56,0.2,-0.93917,7e-05,8.52941]
[1779431533944,23.57,77348.43,0.2,-0.93953,7e-05,8.4896]
[1779431538979,23.57,77349.49,0.2,-0.93944,7e-05,8.49965]
[1779431540993,23.57,77345.49,0.2,-0.93972,7e-05,8.46829]
[1779431541999,23.57,77343.29,0.2,-0.93988,7e-05,8.45109]
[1779431547035,23.57,77343.72,0.2,-0.93983,7e-05,8.45638]
[1779431552070,23.58,77343.94,0.2,-0.93982,7e-05,8.45665]
[1779431557105,23.58,77343.71,0.2,-0.93982,7e-05,8.45662]
[1779431559119,23.58,77351.14,0.2,-0.93928,7e-05,8.51668]
[1779431561133,23.58,77354.23,0.2,-0.93905,7e-05,8.54196]
[1779431563147,23.58,77351.68,0.2,-0.93923,7e-05,8.52194]
[1779431568182,23.58,77350.51,0.2,-0.9393,7e-05,8.51389]
[1779431572209,23.58,77347.65,0.2,-0.9395,7e-05,8.4921]
[1779431577245,23.58,77344.18,0.2,-0.93973,7e-05,8.46597]
[1779431582280,23.59,77349.27,0.2,-0.93935,7e-05,8.50831]
[1779431587317,23.59,77348.79,0.2,-0.93937,7e-05,8.50586]
[1779431593359,23.59,77348.77,0.2,-0.93936,7e-05,8.5074]
[1779431594366,23.59,77345.12,0.2,-0.93962,7e-05,8.47852]
[1779431597387,23.59,77341.86,0.2,-0.93984,7e-05,8.45351]
[1779431602422,23.59,77340.46,0.2,-0.93993,7e-05,8.44414]
[1779431608464,23.6,77340.63,0.2,-0.9399,7e-05,8.44766]
[1779431610478,23.6,77343.92,0.2,-0.93965,7e-05,8.47459]
[1779431615513,23.6,77342.22,0.2,-0.93978,7e-05,8.45929]
[1779431620547,23.6,77342.29,0.2,-0.93976,7e-05,8.46143]
[1779431623569,23.6,77345.26,0.2,-0.93954,7e-05,8.48605]
[1779431628604,23.6,77345.24,0.2,-0.93953,7e-05,8.48723]
[1779431635653,23.6,77338.93,0.2,-0.93997,7e-05,8.43888]
[1779431643367,23.61,77339.04,0.2,-0.93994,7e-05,8.44143]
[1779431643419,23.61,77339.04,0.2,-0.93994,7e-05,8.44143]
[1779431643771,23.61,77339.04,0.2,-0.93993,7e-05,8.44242]
[1779431649751,23.61,77339.27,0.2,-0.9399,7e-05,8.44614]
[1779431657810,23.61,77339.49,0.2,-0.93986,7e-05,8.45036]
[1779431659166,23.61,77342.6,0.2,-0.93963,7e-05,8.47574]
[1779431664859,23.62,77341.98,0.2,-0.93967,7e-05,8.47209]
[1779431665866,23.62,77336.57,0.2,-0.94005,7e-05,8.42929]
[1779431667881,23.62,77333.32,0.2,-0.94028,7e-05,8.40407]
[1779431672915,23.62,77334.66,0.2,-0.94019,7e-05,8.41321]
[1779431677966,23.62,77336.89,0.2,-0.94001,7e-05,8.43258]
[1779431678968,23.62,77345.37,0.2,-0.9394,7e-05,8.50075]
[1779431679975,23.62,77347.07,0.2,-0.93928,7e-05,8.51453]
[1779431685010,23.62,77347.2,0.2,-0.93926,7e-05,8.51645]
[1779431687027,23.62,77350.54,0.2,-0.93902,7e-05,8.54353]
[1779431689038,23.62,77347.06,0.2,-0.93926,7e-05,8.51598]
[1779431692059,23.62,77349.51,0.2,-0.93908,7e-05,8.53618]
[1779431693066,23.62,77351.99,0.2,-0.9389,7e-05,8.55621]
[1779431694073,23.62,77354.88,0.2,-0.93869,7e-05,8.57953]
[1779431695080,23.62,77358.31,0.2,-0.93844,7e-05,8.60719]
[1779431698101,23.62,77355.28,0.2,-0.93866,7e-05,8.58304]
[1779431699620,23.62,77352.16,0.2,-0.93888,7e-05,8.55811]
[1779431703136,23.62,77354.65,0.2,-0.9387,7e-05,8.57861]
[1779431708171,23.63,77353.08,0.2,-0.93881,7e-05,8.56673]
[1779431714213,23.63,77353.36,0.2,-0.93878,7e-05,8.56995]
[1779431719248,23.63,77352.7,0.2,-0.93882,7e-05,8.56543]
[1779431721262,23.63,77346.83,0.2,-0.93924,7e-05,8.51881]
[1779431724283,23.63,77349.43,0.2,-0.93904,7e-05,8.54034]
[1779431725290,23.63,77342.18,0.2,-0.93956,7e-05,8.48263]
[1779431727304,23.63,77339.24,0.2,-0.93977,7e-05,8.45983]
[1779431732339,23.63,77341.69,0.2,-0.9396,7e-05,8.4777]
[1779431737373,23.63,77341.25,0.2,-0.93962,7e-05,8.47567]
[1779431739388,23.63,77338.24,0.2,-0.93983,7e-05,8.45229]
[1779431740395,23.63,77335.13,0.2,-0.94004,7e-05,8.42789]
[1779431745431,23.64,77335.27,0.2,-0.94002,7e-05,8.43077]
[1779431750465,23.64,77335.2,0.2,-0.94001,7e-05,8.43186]
[1779431752479,23.64,77337.84,0.2,-0.93981,7e-05,8.45348]
[1779431757514,23.64,77338.53,0.2,-0.93975,7e-05,8.46033]
[1779431762558,23.64,77339.84,0.2,-0.93965,7e-05,8.47203]
[1779431767591,23.64,77340.38,0.2,-0.9396,7e-05,8.47752]
[1779431772629,23.64,77340.38,0.2,-0.93959,7e-05,8.47866]
[1779431777664,23.65,77340.89,0.2,-0.93954,7e-05,8.48387]
[1779431782699,23.65,77339.64,0.2,-0.93962,7e-05,8.475]
[1779431786727,23.65,77336.47,0.2,-0.93984,7e-05,8.45071]
[1779431791762,23.65,77336.07,0.2,-0.93988,7e-05,8.44557]
[1779431798810,23.65,77335.99,0.2,-0.93986,7e-05,8.44679]
[1779431803846,23.65,77337.13,0.2,-0.93977,7e-05,8.45711]
[1779431808880,23.65,77337.1,0.2,-0.93976,7e-05,8.45802]
[1779431813916,23.66,77336.81,0.2,-0.93977,7e-05,8.45687]
[1779431820965,23.66,77337.43,0.2,-0.93971,7e-05,8.46337]
[1779431827007,23.66,77337.51,0.2,-0.9397,7e-05,8.4653]
[1779431833049,23.66,77337.13,0.2,-0.93971,7e-05,8.46357]
[1779431839093,23.66,77337.26,0.2,-0.93969,7e-05,8.46588]
[1779431848155,23.66,77337.29,0.2,-0.93967,7e-05,8.46818]
[1779431853591,23.67,77338.79,0.2,-0.93958,7e-05,8.47762]
[1779431860240,23.67,77338.32,0.2,-0.9396,7e-05,8.47533]
[1779431865275,23.67,77338.24,0.2,-0.9396,7e-05,8.47566]
[1779431868296,23.67,77335.8,0.2,-0.93976,7e-05,8.45683]
[1779431873331,23.67,77335.34,0.2,-0.93979,7e-05,8.45431]
[1779431878366,23.67,77335.68,0.2,-0.93975,7e-05,8.45812]
[1779431883401,23.67,77338.42,0.2,-0.93955,7e-05,8.48095]
[1779431888436,23.67,77339.65,0.2,-0.93945,7e-05,8.49159]
[1779431893470,23.67,77340.48,0.2,-0.93938,7e-05,8.499]
[1779431898505,23.68,77338.46,0.2,-0.93952,7e-05,8.48372]
[1779431903541,23.68,77339.07,0.2,-0.93947,7e-05,8.48948]
[1779431908576,23.68,77338.96,0.2,-0.93947,7e-05,8.48947]
[1779431912605,23.68,77336.77,0.2,-0.93964,7e-05,8.46943]
[1779431917640,23.68,77336.59,0.2,-0.93965,7e-05,8.46903]
[1779431922674,23.68,77336.27,0.2,-0.93966,7e-05,8.46751]
[1779431927709,23.68,77336.1,0.2,-0.93966,7e-05,8.46717]
[1779431932743,23.68,77336.87,0.2,-0.9396,7e-05,8.4743]
[1779431937779,23.68,77338.35,0.2,-0.93948,7e-05,8.48695]
[1779431940799,23.68,77340.42,0.2,-0.93933,7e-05,8.50393]
[1779431945836,23.69,77345.26,0.2,-0.93898,7e-05,8.54328]
[1779431946843,23.69,77348.55,0.2,-0.93874,7e-05,8.56967]
[1779431948857,23.69,77353.34,0.2,-0.93839,7e-05,8.60815]
[1779431953892,23.69,77354.47,0.2,-0.93831,7e-05,8.61711]
[1779431959934,23.69,77354.32,0.2,-0.93832,7e-05,8.61578]
[1779431964969,23.69,77347.46,0.2,-0.93882,7e-05,8.56082]
[1779431965975,23.69,77342.34,0.2,-0.93919,7e-05,8.52]
[1779431971018,23.69,77340.05,0.2,-0.93936,7e-05,8.4992]
[1779431974039,23.69,77336.96,0.2,-0.93958,7e-05,8.47517]
[1779431979074,23.69,77336.76,0.2,-0.93959,7e-05,8.47467]
[1779431984108,23.69,77336.89,0.2,-0.93957,7e-05,8.47675]
[1779431989144,23.69,77336.59,0.2,-0.93958,7e-05,8.47539]
[1779431994179,23.69,77336.68,0.2,-0.93956,7e-05,8.4771]
[1779431998207,23.69,77338.92,0.2,-0.9394,7e-05,8.49571]
[1779432003242,23.69,77338.87,0.2,-0.93939,7e-05,8.49609]
[1779432008278,23.69,77338.75,0.2,-0.93939,7e-05,8.49595]
[1779432013312,23.7,77338.69,0.2,-0.93939,7e-05,8.49647]
[1779432021368,23.7,77338.75,0.2,-0.93937,7e-05,8.49828]
[1779432026403,23.7,77337.53,0.2,-0.93945,7e-05,8.48941]
[1779432031438,23.7,77337.47,0.2,-0.93947,7e-05,8.48649]
[1779432036473,23.7,77337.58,0.2,-0.93945,7e-05,8.48824]
[1779432041508,23.7,77337.79,0.2,-0.93943,7e-05,8.49075]
[1779432046543,23.7,77337.79,0.2,-0.93942,7e-05,8.49155]
[1779432051578,23.7,77338.28,0.2,-0.93938,7e-05,8.49624]
[1779432056613,23.7,77339.5,0.2,-0.93929,7e-05,8.5067]
[1779432061648,23.7,77338.99,0.2,-0.93932,7e-05,8.50332]
[1779432064669,23.71,77336.87,0.2,-0.93947,7e-05,8.48689]
[1779432069704,23.71,77336.54,0.2,-0.93948,7e-05,8.48511]
[1779432074739,23.71,77337.04,0.2,-0.93944,7e-05,8.48991]
[1779432079774,23.71,77337.21,0.2,-0.93942,7e-05,8.49201]
[1779432080781,23.71,77342.54,0.2,-0.93904,7e-05,8.53463]
[1779432081788,23.71,77348.02,0.2,-0.93864,7e-05,8.57851]
[1779432084809,23.71,77350.22,0.2,-0.93848,7e-05,8.59615]
[1779432087830,23.71,77354.05,0.2,-0.9382,7e-05,8.62687]
[1779432092865,23.71,77353.81,0.2,-0.93824,7e-05,8.62146]
[1779432098906,23.71,77352.73,0.2,-0.93832,7e-05,8.61281]
[1779432103944,23.71,77351.18,0.2,-0.93843,7e-05,8.60055]
[1779432114013,23.71,77351.5,0.2,-0.9384,7e-05,8.60363]
[1779432117034,23.71,77347.84,0.2,-0.93867,7e-05,8.57452]
[1779432122069,23.71,77348.86,0.2,-0.93859,7e-05,8.58323]
[1779432125094,23.71,77338.6,0.2,-0.93932,7e-05,8.50165]
[1779432126101,23.71,77337.7,0.2,-0.93939,7e-05,8.49472]
[1779432131136,23.71,77337.69,0.2,-0.93938,7e-05,8.49578]
[1779432136171,23.71,77337.98,0.2,-0.93935,7e-05,8.49917]
[1779432147248,23.72,77337.82,0.2,-0.93934,7e-05,8.50007]
[1779432153290,23.72,77337.79,0.2,-0.93935,7e-05,8.49757]
[1779432160339,23.72,77338.04,0.2,-0.93932,7e-05,8.50076]
[1779432163360,23.72,77334.37,0.2,-0.93958,7e-05,8.47206]
[1779432168395,23.72,77332.65,0.2,-0.93969,7e-05,8.45947]
[1779432173430,23.72,77333.48,0.2,-0.93962,7e-05,8.46724]
[1779432178467,23.72,77335.37,0.2,-0.93948,7e-05,8.48344]
[1779432184509,23.72,77335.72,0.2,-0.93944,7e-05,8.48765]
[1779432189544,23.73,77335.49,0.2,-0.93945,7e-05,8.48676]
[1779432194581,23.73,77334.57,0.2,-0.93951,7e-05,8.48032]
[1779432199616,23.73,77334.55,0.2,-0.9395,7e-05,8.48106]
[1779432204650,23.73,77334.25,0.2,-0.93951,7e-05,8.47953]
[1779432207672,23.73,77332.08,0.2,-0.93963,7e-05,8.466]
[1779432212707,23.73,77332.54,0.2,-0.93961,7e-05,8.46733]
[1779432217742,23.73,77333.7,0.2,-0.93952,7e-05,8.47752]
[1779432222777,23.74,77334.04,0.2,-0.93949,7e-05,8.48126]
[1779432228819,23.74,77333.91,0.2,-0.93948,7e-05,8.48151]
[1779432233853,23.74,77334.71,0.2,-0.93942,7e-05,8.489]
[1779432238889,23.74,77332.63,0.2,-0.93956,7e-05,8.47363]
[1779432243924,23.74,77333.12,0.2,-0.93951,7e-05,8.47869]
[1779432248959,23.74,77333.69,0.2,-0.93946,7e-05,8.48432]
[1779432252987,23.74,77335.89,0.2,-0.93929,7e-05,8.50262]
[1779432258023,23.74,77338.1,0.2,-0.93913,7e-05,8.52097]
[1779432259030,23.74,77340.55,0.2,-0.93895,7e-05,8.54061]
[1779432264064,23.75,77340.56,0.2,-0.93895,7e-05,8.54117]
[1779432268092,23.75,77343.49,0.2,-0.93873,7e-05,8.56489]
[1779432272121,23.75,77341.32,0.2,-0.93891,7e-05,8.5445]
[1779432274135,23.75,77339.25,0.2,-0.93906,7e-05,8.5282]
[1779432285212,23.75,77339.66,0.2,-0.93902,7e-05,8.53261]
[1779432291253,23.75,77343.25,0.2,-0.93875,7e-05,8.56186]
[1779432295282,23.75,77360.79,0.2,-0.93748,7e-05,8.70269]
[1779432296289,23.75,77371.57,0.2,-0.93668,7e-05,8.78965]
[1779432297296,23.75,77374.75,0.2,-0.93645,7e-05,8.81514]
[1779432298303,23.75,77380.0,0.2,-0.93606,7e-05,8.85749]
[1779432299265,23.75,77380.0,0.2,-0.93606,7e-05,8.85749]
[1779432299310,23.75,77396.18,0.2,-0.93485,8e-05,8.98935]
[1779432300317,23.75,77396.92,0.2,-0.9348,8e-05,8.99482]
[1779432301325,23.75,77393.24,0.2,-0.93509,8e-05,8.96401]
[1779432302209,23.75,77393.24,0.2,-0.93509,8e-05,8.96401]
[1779432302336,23.74,77386.73,0.2,-0.93558,7e-05,8.91018]
[1779432304349,23.74,77381.82,0.2,-0.93596,7e-05,8.86918]
[1779432309389,23.74,77381.9,0.2,-0.93597,7e-05,8.86773]
[1779432314424,23.74,77375.73,0.2,-0.93645,7e-05,8.81547]
[1779432317380,23.74,77374.64,0.2,-0.93653,7e-05,8.80628]
[1779432317390,23.74,77374.64,0.2,-0.93653,7e-05,8.80628]
[1779432317519,23.74,77374.76,0.2,-0.93653,7e-05,8.80694]
[1779432319459,23.74,77371.59,0.2,-0.93677,7e-05,8.78028]
[1779432321195,23.74,77371.59,0.2,-0.93677,7e-05,8.78028]
[1779432321247,23.74,77371.59,0.2,-0.93677,7e-05,8.78028]
[1779432321271,23.74,77371.59,0.2,-0.93677,7e-05,8.78028]
[1779432326508,23.74,77370.03,0.2,-0.9369,7e-05,8.76606]
[1779432328468,23.74,77370.06,0.2,-0.9369,7e-05,8.7661]
[1779432328520,23.74,77370.06,0.2,-0.9369,7e-05,8.7661]
[1779432328769,23.74,77370.06,0.2,-0.9369,7e-05,8.7661]
[1779432336791,23.73,77370.1,0.2,-0.9369,7e-05,8.76608]
[1779432336843,23.73,77370.1,0.2,-0.9369,7e-05,8.76608]
[1779432337020,23.73,77370.1,0.2,-0.9369,7e-05,8.76608]
[1779432338484,23.73,77370.1,0.2,-0.93693,7e-05,8.7615]
[1779432338519,23.73,77370.1,0.2,-0.93693,7e-05,8.7615]
[1779432343629,23.73,77364.75,0.2,-0.93733,7e-05,8.71756]
[1779432344611,23.73,77364.75,0.2,-0.93733,7e-05,8.71756]
[1779432344661,23.73,77364.75,0.2,-0.93733,7e-05,8.71756]
[1779432344774,23.73,77364.75,0.2,-0.93733,7e-05,8.71756]
[1779432344849,23.73,77361.68,0.2,-0.93756,7e-05,8.69269]
[1779432350676,23.73,77361.19,0.2,-0.93759,7e-05,8.6889]
[1779432352853,23.73,77361.19,0.2,-0.93759,7e-05,8.6889]
[1779432352934,23.73,77361.19,0.2,-0.93759,7e-05,8.6889]
[1779432353021,23.73,77361.19,0.2,-0.93759,7e-05,8.6889]
[1779432359739,23.73,77362.13,0.2,-0.93752,7e-05,8.69673]
[1779432361128,23.73,77362.13,0.2,-0.93752,7e-05,8.69673]
[1779432361180,23.73,77362.13,0.2,-0.93752,7e-05,8.69673]
[1779432361274,23.73,77362.13,0.2,-0.93752,7e-05,8.69673]
[1779432365867,23.73,77361.42,0.2,-0.93757,7e-05,8.69109]
[1779432365917,23.73,77361.42,0.2,-0.93757,7e-05,8.69109]
[1779432366026,23.73,77361.42,0.2,-0.93757,7e-05,8.69109]
[1779432368643,23.73,77361.37,0.2,-0.93758,7e-05,8.69076]
[1779432368770,23.73,77361.37,0.2,-0.93758,7e-05,8.69076]
[1779432374844,23.73,77361.04,0.2,-0.9376,7e-05,8.68829]
[1779432377865,23.73,77371.13,0.2,-0.93686,7e-05,8.76987]
[1779432378801,23.73,77371.13,0.2,-0.93686,7e-05,8.76987]
[1779432378852,23.73,77371.13,0.2,-0.93686,7e-05,8.76987]
[1779432379022,23.73,77371.13,0.2,-0.93686,7e-05,8.76987]
[1779432379121,23.73,77371.39,0.2,-0.93684,7e-05,8.77187]
[1779432384000,23.73,77370.5,0.2,-0.93691,7e-05,8.76421]
[1779432384021,23.73,77370.5,0.2,-0.93691,7e-05,8.76421]
[1779432384055,23.73,77370.5,0.2,-0.93691,7e-05,8.76421]
[1779432388122,23.73,77371.69,0.2,-0.93682,7e-05,8.77343]
[1779432388269,23.73,77371.69,0.2,-0.93682,7e-05,8.77343]
[1779432388371,23.73,77375.9,0.2,-0.93651,7e-05,8.80747]
[1779432388942,23.73,77381.86,0.2,-0.93607,7e-05,8.85577]
[1779432390956,23.73,77386.12,0.2,-0.93576,7e-05,8.88998]
[1779432391483,23.73,77386.12,0.2,-0.93576,7e-05,8.88998]
[1779432391523,23.73,77386.12,0.2,-0.93576,7e-05,8.88998]
[1779432391535,23.73,77386.12,0.2,-0.93576,7e-05,8.88998]
[1779432391963,23.73,77389.84,0.2,-0.93551,8e-05,8.91667]
[1779432395704,23.73,77391.42,0.2,-0.9354,8e-05,8.92845]
[1779432395768,23.73,77391.42,0.2,-0.9354,8e-05,8.92845]
[1779432399013,23.73,77397.11,0.2,-0.93499,8e-05,8.97335]
[1779432400486,23.73,77399.18,0.2,-0.93483,8e-05,8.98986]
[1779432400522,23.73,77399.18,0.2,-0.93483,8e-05,8.98986]
[1779432400528,23.73,77399.18,0.2,-0.93483,8e-05,8.98986]
[1779432406061,23.72,77399.39,0.2,-0.93487,8e-05,8.98623]
[1779432408877,23.72,77401.61,0.2,-0.93472,8e-05,9.00247]
[1779432408924,23.72,77401.61,0.2,-0.93472,8e-05,9.00247]
[1779432409021,23.72,77401.61,0.2,-0.93472,8e-05,9.00247]
[1779432412188,23.72,77403.42,0.2,-0.93461,8e-05,9.01425]
[1779432412270,23.72,77403.42,0.2,-0.93461,8e-05,9.01425]
[1779432414118,23.71,77407.87,0.2,-0.9343,8e-05,9.04776]
[1779432417138,23.7,77411.24,0.2,-0.93417,8e-05,9.06193]
[1779432417578,23.7,77411.24,0.2,-0.93417,8e-05,9.06193]
[1779432417619,23.7,77411.24,0.2,-0.93417,8e-05,9.06193]
[1779432417771,23.7,77411.24,0.2,-0.93417,8e-05,9.06193]
[1779432419074,23.68,77412.31,0.2,-0.9342,8e-05,9.0592]
[1779432419270,23.68,77412.31,0.2,-0.9342,8e-05,9.0592]
[1779432422173,23.63,77407.15,0.2,-0.93502,8e-05,8.97097]
[1779432423452,23.63,77407.15,0.2,-0.93502,8e-05,8.97097]
[1779432423503,23.63,77409.38,0.2,-0.93486,8e-05,8.98838]
[1779432423521,23.63,77409.38,0.2,-0.93486,8e-05,8.98838]
[1779432429222,23.62,77410.98,0.2,-0.93479,8e-05,8.99555]
[1779432432067,23.62,77411.24,0.2,-0.93479,8e-05,8.99573]
[1779432432119,23.62,77411.24,0.2,-0.93479,8e-05,8.99573]
[1779432432271,23.62,77411.24,0.2,-0.93479,8e-05,8.99573]
[1779432436271,23.62,77416.29,0.2,-0.93445,8e-05,9.03251]
[1779432440879,23.61,77416.41,0.2,-0.93448,8e-05,9.02933]
[1779432440931,23.61,77416.41,0.2,-0.93448,8e-05,9.02933]
[1779432441021,23.61,77416.41,0.2,-0.93448,8e-05,9.02933]
[1779432442313,23.61,77412.53,0.2,-0.9348,8e-05,8.99522]
[1779432445641,23.61,77412.72,0.2,-0.93481,8e-05,8.99443]
[1779432445693,23.61,77412.72,0.2,-0.93481,8e-05,8.99443]
[1779432445769,23.61,77412.72,0.2,-0.93481,8e-05,8.99443]
[1779432451375,23.6,77412.39,0.2,-0.93488,8e-05,8.98552]
[1779432453896,23.6,77413.03,0.2,-0.93484,8e-05,8.98986]
[1779432453947,23.6,77413.03,0.2,-0.93484,8e-05,8.98986]
[1779432454023,23.6,77413.03,0.2,-0.93484,8e-05,8.98986]
[1779432460023,23.6,77412.28,0.2,-0.93492,8e-05,8.98133]
[1779432460074,23.6,77412.28,0.2,-0.93492,8e-05,8.98133]
[1779432460269,23.6,77412.28,0.2,-0.93492,8e-05,8.98133]
[1779432465474,23.6,77412.62,0.2,-0.93492,8e-05,8.98091]
[1779432470509,23.59,77412.27,0.2,-0.93497,8e-05,8.97574]
[1779432471593,23.59,77412.69,0.2,-0.93494,8e-05,8.97876]
[1779432471771,23.59,77412.69,0.2,-0.93494,8e-05,8.97876]
[1779432478567,23.59,77412.64,0.2,-0.93498,8e-05,8.97518]
[1779432481257,23.59,77412.48,0.2,-0.93499,8e-05,8.97341]
[1779432481271,23.59,77412.48,0.2,-0.93499,8e-05,8.97341]
[1779432481311,23.59,77412.48,0.2,-0.93499,8e-05,8.97341]
[1779432482054,23.59,77413.37,0.2,-0.93493,8e-05,8.97986]
[1779432482270,23.59,77413.37,0.2,-0.93493,8e-05,8.97986]
[1779432487630,23.58,77414.06,0.2,-0.93492,8e-05,8.98128]
[1779432490075,23.58,77414.22,0.2,-0.93492,8e-05,8.98165]
[1779432490127,23.58,77414.22,0.2,-0.93492,8e-05,8.98165]
[1779432490270,23.58,77414.22,0.2,-0.93492,8e-05,8.98165]
[1779432495686,23.57,77416.24,0.2,-0.93483,8e-05,8.99157]
[1779432499700,23.57,77416.43,0.2,-0.93483,8e-05,8.99125]
[1779432499752,23.57,77416.43,0.2,-0.93483,8e-05,8.99125]
[1779432499770,23.57,77416.43,0.2,-0.93483,8e-05,8.99125]
[1779432506766,23.57,77414.3,0.2,-0.93502,8e-05,8.97008]
[1779432508204,23.57,77414.3,0.2,-0.93502,8e-05,8.97008]
[1779432508232,23.57,77414.3,0.2,-0.93502,8e-05,8.97008]
[1779432508271,23.57,77414.3,0.2,-0.93502,8e-05,8.97008]
[1779432508781,23.57,77408.86,0.2,-0.93544,8e-05,8.92435]
[1779432511071,23.56,77410.03,0.2,-0.93537,8e-05,8.93224]
[1779432511124,23.56,77410.03,0.2,-0.93537,8e-05,8.93224]
[1779432511273,23.56,77410.03,0.2,-0.93537,8e-05,8.93224]
[1779432511369,23.56,77420.16,0.2,-0.93463,8e-05,9.01217]
[1779432512809,23.56,77417.81,0.2,-0.93482,8e-05,8.99172]
[1779432516803,23.56,77419.32,0.2,-0.93471,8e-05,9.00279]
[1779432516978,23.56,77419.32,0.2,-0.93471,8e-05,9.00279]
[1779432517009,23.56,77419.32,0.2,-0.93471,8e-05,9.00279]
[1779432517079,23.56,77425.08,0.2,-0.93428,8e-05,9.05007]
[1779432520865,23.56,77426.95,0.2,-0.93416,8e-05,9.06332]
[1779432526375,23.56,77427.34,0.2,-0.93415,8e-05,9.06425]
[1779432526427,23.56,77427.34,0.2,-0.93415,8e-05,9.06425]
[1779432526520,23.56,77427.34,0.2,-0.93415,8e-05,9.06425]
[1779432531942,23.55,77427.48,0.2,-0.93418,8e-05,9.06135]
[1779432533301,23.55,77427.48,0.2,-0.93418,8e-05,9.06135]
[1779432533591,23.55,77427.48,0.2,-0.93418,8e-05,9.06135]
[1779432533643,23.55,77427.56,0.2,-0.93417,8e-05,9.06144]
[1779432534270,23.55,77427.56,0.2,-0.93417,8e-05,9.06144]
[1779432537985,23.55,77433.77,0.2,-0.93372,8e-05,9.11016]
[1779432543020,23.54,77435.25,0.2,-0.93364,8e-05,9.11916]
[1779432549062,23.54,77435.51,0.2,-0.93366,8e-05,9.11724]
[1779432553102,23.54,77430.8,0.2,-0.93405,8e-05,9.07528]
[1779432554109,23.53,77427.75,0.2,-0.93429,8e-05,9.04929]
[1779432560152,23.53,77429.69,0.2,-0.93417,8e-05,9.06194]
[1779432563172,23.53,77432.2,0.2,-0.934,8e-05,9.081]
[1779432568208,23.53,77433.81,0.2,-0.9339,8e-05,9.09125]
[1779432573243,23.52,77435.15,0.2,-0.93385,8e-05,9.0958]
[1779432580292,23.52,77436.04,0.2,-0.93382,8e-05,9.09874]
[1779432585328,23.51,77435.44,0.2,-0.9339,8e-05,9.09057]
[1779432590362,23.51,77435.66,0.2,-0.93391,8e-05,9.08933]
[1779432591369,23.51,77432.2,0.2,-0.93419,8e-05,9.05988]
[1779432596591,23.51,77430.79,0.2,-0.93431,8e-05,9.04646]
[1779432596593,23.51,77423.04,0.2,-0.93491,8e-05,8.981]
[1779432598418,23.5,77422.1,0.2,-0.93499,8e-05,8.97233]
[1779432603454,23.5,77419.81,0.2,-0.93519,8e-05,8.95126]
[1779432608488,23.5,77419.57,0.2,-0.93522,8e-05,8.94737]
[1779432610807,23.5,77419.84,0.2,-0.93521,8e-05,8.94886]
[1779432611020,23.5,77419.84,0.2,-0.93521,8e-05,8.94886]
[1779432617556,23.5,77422.02,0.2,-0.93507,8e-05,8.96427]
[1779432622592,23.49,77422.38,0.2,-0.93506,8e-05,8.96536]
[1779432627627,23.49,77423.71,0.2,-0.93497,8e-05,8.97455]
[1779432630834,23.49,77425.43,0.2,-0.93485,8e-05,8.98771]
[1779432636690,23.49,77425.19,0.2,-0.93491,8e-05,8.98008]
[1779432641726,23.49,77425.82,0.2,-0.93488,8e-05,8.98347]
[1779432648775,23.48,77426.29,0.2,-0.93487,8e-05,8.98466]
[1779432653811,23.48,77426.02,0.2,-0.93491,8e-05,8.98039]
[1779432658846,23.48,77425.82,0.2,-0.93495,8e-05,8.97667]
[1779432660860,23.48,77409.99,0.2,-0.93615,8e-05,8.84509]
[1779432661867,23.48,77407.46,0.2,-0.93635,8e-05,8.82392]
[1779432662875,23.48,77406.48,0.2,-0.93642,8e-05,8.81568]
[1779432667909,23.48,77406.41,0.2,-0.93644,8e-05,8.81441]
[1779432672820,23.48,77406.5,0.2,-0.93643,8e-05,8.81458]
[1779432682007,23.47,77407.03,0.2,-0.93641,8e-05,8.81734]
[1779432693083,23.47,77407.92,0.2,-0.93639,8e-05,8.81845]
[1779432698118,23.47,77411.06,0.2,-0.93619,8e-05,8.84045]
[1779432703157,23.46,77416.33,0.2,-0.93582,8e-05,8.88074]
[1779432708192,23.46,77415.97,0.2,-0.93589,8e-05,8.87318]
[1779432709199,23.46,77420.53,0.2,-0.93555,8e-05,8.90993]
[1779432714234,23.45,77422.5,0.2,-0.93543,8e-05,8.92298]
[1779432719269,23.45,77421.94,0.2,-0.93551,8e-05,8.91508]
[1779432721534,23.45,77421.95,0.2,-0.93551,8e-05,8.91475]
[1779432721620,23.45,77425.16,0.2,-0.93527,8e-05,8.94092]
[1779432722522,23.45,77427.7,0.2,-0.93508,8e-05,8.96154]
[1779432727867,23.45,77428.36,0.2,-0.93505,8e-05,8.96511]
[1779432728332,23.44,77425.21,0.2,-0.9353,8e-05,8.93803]
[1779432733367,23.44,77425.16,0.2,-0.93532,8e-05,8.93553]
[1779432738402,23.44,77425.82,0.2,-0.93529,8e-05,8.93892]
[1779432740416,23.44,77422.65,0.2,-0.93554,8e-05,8.91183]
[1779432745474,23.44,77422.27,0.2,-0.93558,8e-05,8.90684]
[1779432747489,23.44,77419.41,0.2,-0.93581,8e-05,8.88245]
[1779432748496,23.44,77416.25,0.2,-0.93605,8e-05,8.85604]
[1779432750374,23.44,77416.72,0.2,-0.93602,8e-05,8.85963]
[1779432750510,23.44,77417.38,0.2,-0.93597,8e-05,8.86478]
[1779432755545,23.43,77417.36,0.2,-0.93601,8e-05,8.85972]
[1779432758272,23.43,77417.57,0.2,-0.936,8e-05,8.86085]
[1779432758799,23.43,77417.74,0.2,-0.93599,8e-05,8.86194]
[1779432764608,23.43,77419.03,0.2,-0.93591,8e-05,8.87068]
[1779432767628,23.43,77415.22,0.2,-0.93621,8e-05,8.83826]
[1779432768636,23.43,77410.48,0.2,-0.93656,8e-05,8.79896]
[1779432773671,23.42,77408.95,0.2,-0.93671,7e-05,8.78283]
[1779432778706,23.42,77408.08,0.2,-0.93681,7e-05,8.77238]
[1779432781727,23.42,77402.73,0.2,-0.93721,7e-05,8.72814]
[1779432786762,23.42,77404.36,0.2,-0.93709,7e-05,8.74124]
[1779432791797,23.42,77406.01,0.2,-0.93697,7e-05,8.75448]
[1779432796832,23.42,77407.61,0.2,-0.93687,7e-05,8.76569]
[1779432801868,23.41,77408.1,0.2,-0.93686,7e-05,8.7667]
[1779432804893,23.41,77401.92,0.2,-0.93734,7e-05,8.71422]
[1779432805902,23.41,77397.32,0.2,-0.93769,7e-05,8.67594]
[1779432810935,23.41,77396.38,0.2,-0.93778,7e-05,8.66518]
[1779432815972,23.4,77394.54,0.2,-0.93797,7e-05,8.64393]
[1779432821007,23.4,77394.49,0.2,-0.938,7e-05,8.64073]
[1779432822014,23.4,77390.27,0.2,-0.93832,7e-05,8.60584]
[1779432827056,23.4,77388.74,0.2,-0.93845,7e-05,8.59092]
[1779432828063,23.4,77385.64,0.2,-0.93868,7e-05,8.5653]
[1779432831084,23.4,77383.28,0.2,-0.93887,7e-05,8.54487]
[1779432834105,23.39,77386.08,0.2,-0.93867,7e-05,8.56635]
[1779432839141,23.39,77386.49,0.2,-0.93866,7e-05,8.56741]
[1779432842162,23.39,77388.97,0.2,-0.93849,7e-05,8.58613]
[1779432847197,23.39,77390.45,0.2,-0.93841,7e-05,8.59502]
[1779432852232,23.38,77391.32,0.2,-0.93838,7e-05,8.59939]
[1779432855255,23.38,77395.73,0.2,-0.93807,7e-05,8.63362]
[1779432860290,23.38,77397.44,0.2,-0.93797,7e-05,8.64443]
[1779432865326,23.38,77384.01,0.2,-0.93898,7e-05,8.5322]
[1779432866333,23.37,77380.43,0.2,-0.93925,7e-05,8.50275]
[1779432872375,23.37,77381.34,0.2,-0.93923,7e-05,8.50403]
[1779432874393,23.37,77375.61,0.2,-0.93965,7e-05,8.45692]
[1779432878741,23.37,77375.56,0.2,-0.93967,7e-05,8.4554]
[1779432878790,23.37,77375.56,0.2,-0.93967,7e-05,8.4554]
[1779432879019,23.37,77375.82,0.2,-0.93965,7e-05,8.45712]
[1779432884462,23.37,77373.7,0.2,-0.93983,7e-05,8.43781]
[1779432889497,23.36,77373.71,0.2,-0.93984,7e-05,8.43615]
[1779432892519,23.36,77376.09,0.2,-0.93968,7e-05,8.45425]
[1779432897554,23.36,77379.95,0.2,-0.93942,7e-05,8.48347]
[1779432902589,23.36,77379.78,0.2,-0.93945,7e-05,8.47999]
[1779432905610,23.36,77375.57,0.2,-0.93976,7e-05,8.44481]
[1779432910645,23.36,77374.9,0.2,-0.93983,7e-05,8.43766]
[1779432915680,23.35,77373.76,0.2,-0.93993,7e-05,8.42676]
[1779432920718,23.35,77372.25,0.2,-0.94005,7e-05,8.41298]
[1779432926760,23.35,77372.3,0.2,-0.94006,7e-05,8.41147]
[1779432934816,23.35,77372.39,0.2,-0.9401,7e-05,8.40633]
[1779432941865,23.34,77372.07,0.2,-0.94015,7e-05,8.40156]
[1779432945893,23.34,77369.3,0.2,-0.94036,7e-05,8.37809]
[1779432946899,23.34,77365.67,0.2,-0.94062,7e-05,8.34873]
[1779432948914,23.34,77362.11,0.2,-0.94088,7e-05,8.31985]
[1779432950928,23.34,77357.81,0.2,-0.94119,7e-05,8.28523]
[1779432953949,23.34,77355.4,0.2,-0.94136,7e-05,8.26571]
[1779432954961,23.34,77352.84,0.2,-0.94154,7e-05,8.24526]
[1779432955966,23.34,77349.12,0.2,-0.94181,7e-05,8.2157]
[1779432957942,23.34,77349.25,0.2,-0.9418,7e-05,8.21678]
[1779432958295,23.34,77349.17,0.2,-0.9418,7e-05,8.21622]
[1779432958990,23.34,77347.13,0.2,-0.94195,7e-05,8.19981]
[1779432960358,23.34,77344.92,0.2,-0.9421,7e-05,8.18232]
[1779432960409,23.34,77344.92,0.2,-0.9421,7e-05,8.18232]
[1779432961004,23.34,77345.04,0.2,-0.94209,7e-05,8.18332]
[1779432961555,23.34,77345.04,0.2,-0.94209,7e-05,8.18332]
[1779432961962,23.34,77345.04,0.2,-0.94209,7e-05,8.18332]
[1779432962011,23.34,77340.14,0.2,-0.94244,7e-05,8.14467]
[1779432967046,23.34,77341.82,0.2,-0.94231,7e-05,8.15869]
[1779432967346,23.34,77341.82,0.2,-0.94231,7e-05,8.15869]
[1779432967396,23.34,77341.82,0.2,-0.94231,7e-05,8.15869]
[1779432967522,23.34,77341.82,0.2,-0.94231,7e-05,8.15869]
[1779432969276,23.34,77344.0,0.2,-0.94216,7e-05,8.1762]
[1779432969328,23.34,77344.0,0.2,-0.94216,7e-05,8.1762]
[1779432969520,23.34,77344.0,0.2,-0.94216,7e-05,8.1762]
[1779432969582,23.34,77344.0,0.2,-0.94216,7e-05,8.17634]
[1779432974428,23.34,77342.73,0.2,-0.94224,7e-05,8.16673]
[1779432974479,23.34,77342.73,0.2,-0.94224,7e-05,8.16673]
[1779432974520,23.34,77342.73,0.2,-0.94224,7e-05,8.16673]
[1779432975702,23.34,77343.3,0.2,-0.9422,7e-05,8.17157]
[1779432975767,23.34,77343.3,0.2,-0.9422,7e-05,8.17157]
[1779432976021,23.34,77343.3,0.2,-0.9422,7e-05,8.17157]
[1779432975868,23.34,77344.27,0.2,-0.94213,7e-05,8.1794]
[1779432981146,23.34,77344.55,0.2,-0.9421,7e-05,8.18245]
[1779432986037,23.34,77344.49,0.2,-0.9421,7e-05,8.18252]
[1779432986089,23.35,77344.57,0.2,-0.94209,7e-05,8.18333]
[1779432986271,23.35,77344.57,0.2,-0.94209,7e-05,8.18333]
[1779432986608,23.35,77344.57,0.2,-0.94209,7e-05,8.18333]
[1779432986686,23.35,77344.57,0.2,-0.94209,7e-05,8.18333]
[1779432986771,23.35,77344.57,0.2,-0.94209,7e-05,8.18333]
[1779432986871,23.35,77344.96,0.2,-0.94206,7e-05,8.18679]
[1779432990509,23.35,77343.94,0.2,-0.94213,7e-05,8.17906]
[1779432990522,23.35,77343.94,0.2,-0.94213,7e-05,8.17906]
[1779432990561,23.35,77343.94,0.2,-0.94213,7e-05,8.17906]
[1779432991658,23.35,77344.53,0.2,-0.94209,7e-05,8.18407]
[1779432991769,23.35,77344.53,0.2,-0.94209,7e-05,8.18407]
[1779432996259,23.35,77326.79,0.2,-0.94334,7e-05,8.04196]
[1779432997261,23.35,77321.69,0.2,-0.94369,7e-05,8.00175]
[1779432998267,23.35,77320.11,0.2,-0.9438,7e-05,7.98944]
[1779433000282,23.35,77302.54,0.2,-0.94499,7e-05,7.85339]
[1779433001305,23.35,77297.32,0.2,-0.94534,7e-05,7.8133]
[1779433002309,23.35,77294.34,0.2,-0.94554,7e-05,7.79057]
[1779433003316,23.35,77289.89,0.2,-0.94584,7e-05,7.75652]
[1779433006337,23.35,77298.09,0.2,-0.94528,7e-05,7.8204]
[1779433008351,23.35,77301.78,0.2,-0.94503,7e-05,7.84977]
[1779433012379,23.35,77308.0,0.2,-0.94458,7e-05,7.90025]
[1779433014393,23.35,77311.37,0.2,-0.94435,7e-05,7.92702]
[1779433016809,23.35,77311.29,0.2,-0.94435,7e-05,7.92669]
[1779433016862,23.35,77311.29,0.2,-0.94435,7e-05,7.92669]
[1779433017024,23.35,77311.29,0.2,-0.94435,7e-05,7.92669]
[1779433018161,23.35,77311.07,0.2,-0.94436,7e-05,7.92558]
[1779433018213,23.35,77311.07,0.2,-0.94436,7e-05,7.92558]
[1779433018271,23.35,77311.07,0.2,-0.94436,7e-05,7.92558]
[1779433018421,23.35,77310.62,0.2,-0.94439,7e-05,7.92238]
[1779433023456,23.36,77312.96,0.2,-0.94422,7e-05,7.94191]
[1779433024717,23.36,77312.96,0.2,-0.94422,7e-05,7.94191]
[1779433024764,23.36,77312.96,0.2,-0.94422,7e-05,7.94191]
[1779433024770,23.36,77312.96,0.2,-0.94422,7e-05,7.94191]
[1779433025781,23.36,77312.23,0.2,-0.94427,7e-05,7.93646]
[1779433025825,23.36,77312.23,0.2,-0.94427,7e-05,7.93646]
[1779433026023,23.36,77312.23,0.2,-0.94427,7e-05,7.93646]
[1779433026081,23.36,77312.32,0.2,-0.94426,7e-05,7.93739]
[1779433031122,23.36,77310.68,0.2,-0.94436,7e-05,7.92563]
[1779433031180,23.36,77311.01,0.2,-0.94434,7e-05,7.92844]
[1779433031235,23.36,77311.01,0.2,-0.94434,7e-05,7.92844]
[1779433031269,23.36,77311.01,0.2,-0.94434,7e-05,7.92844]
[1779433031317,23.36,77311.01,0.2,-0.94434,7e-05,7.92844]
[1779433031323,23.36,77311.01,0.2,-0.94434,7e-05,7.92844]
[1779433031520,23.36,77311.01,0.2,-0.94434,7e-05,7.92844]
[1779433031621,23.36,77311.02,0.2,-0.94433,7e-05,7.92875]
[1779433035540,23.36,77321.66,0.2,-0.94359,7e-05,8.01264]
[1779433036547,23.36,77325.67,0.2,-0.94332,7e-05,8.04419]
[1779433038146,23.36,77326.61,0.2,-0.94325,7e-05,8.05149]
[1779433038198,23.36,77326.61,0.2,-0.94325,7e-05,8.05149]
[1779433038273,23.36,77326.61,0.2,-0.94325,7e-05,8.05149]
[1779433038402,23.36,77326.61,0.2,-0.94325,7e-05,8.05149]
[1779433038454,23.36,77326.61,0.2,-0.94325,7e-05,8.05149]
[1779433038522,23.36,77326.61,0.2,-0.94325,7e-05,8.05149]
[1779433038560,23.36,77326.65,0.2,-0.94325,7e-05,8.05172]
[1779433039568,23.36,77336.49,0.2,-0.94256,7e-05,8.12951]
[1779433040575,23.36,77339.6,0.2,-0.94234,7e-05,8.15435]
[1779433042589,23.36,77344.6,0.2,-0.94199,7e-05,8.19403]
[1779433044603,23.36,77348.77,0.2,-0.94169,7e-05,8.22733]
[1779433048136,23.36,77350.71,0.2,-0.94155,7e-05,8.24283]
[1779433048184,23.36,77350.72,0.2,-0.94155,7e-05,8.24295]
[1779433048270,23.36,77350.72,0.2,-0.94155,7e-05,8.24295]
[1779433048623,23.36,77350.72,0.2,-0.94155,7e-05,8.24295]
[1779433048674,23.36,77350.72,0.2,-0.94155,7e-05,8.24295]
[1779433048769,23.36,77350.72,0.2,-0.94155,7e-05,8.24295]
[1779433048877,23.36,77350.72,0.2,-0.94155,7e-05,8.24298]
[1779433054673,23.36,77351.62,0.2,-0.94151,7e-05,8.24707]
[1779433060116,23.36,77351.62,0.2,-0.94151,7e-05,8.24707]
[1779433060168,23.36,77351.73,0.2,-0.9415,7e-05,8.24802]
[1779433060271,23.36,77351.73,0.2,-0.9415,7e-05,8.24802]
[1779433060477,23.36,77351.73,0.2,-0.9415,7e-05,8.24802]
[1779433060523,23.36,77351.73,0.2,-0.9415,7e-05,8.24802]
[1779433060529,23.36,77351.73,0.2,-0.9415,7e-05,8.24802]
[1779433060715,23.36,77352.63,0.2,-0.94144,7e-05,8.25517]
[1779433064561,23.36,77353.38,0.2,-0.94138,7e-05,8.26104]
[1779433064769,23.36,77353.38,0.2,-0.94138,7e-05,8.26104]
[1779433064870,23.36,77353.46,0.2,-0.94138,7e-05,8.26163]
[1779433070964,23.36,77353.66,0.2,-0.94137,7e-05,8.26307]
[1779433071016,23.36,77353.66,0.2,-0.94137,7e-05,8.26307]
[1779433071021,23.36,77353.66,0.2,-0.94137,7e-05,8.26307]
[1779433071325,23.36,77353.66,0.2,-0.94137,7e-05,8.26299]
[1779433071373,23.36,77353.66,0.2,-0.94137,7e-05,8.26299]
[1779433071521,23.36,77353.66,0.2,-0.94137,7e-05,8.26299]
[1779433071791,23.36,77353.63,0.2,-0.94137,7e-05,8.26271]
[1779433073274,23.36,77353.63,0.2,-0.94137,7e-05,8.26271]
[1779433077444,23.36,77357.78,0.2,-0.94108,7e-05,8.29526]
[1779433077515,23.36,77357.78,0.2,-0.94108,7e-05,8.29526]
[1779433077770,23.36,77357.78,0.2,-0.94108,7e-05,8.29526]
[1779433077834,23.36,77356.53,0.2,-0.94117,7e-05,8.28518]
[1779433078483,23.36,77356.53,0.2,-0.94117,7e-05,8.28518]
[1779433078525,23.36,77356.53,0.2,-0.94117,7e-05,8.28518]
[1779433078533,23.36,77356.53,0.2,-0.94117,7e-05,8.28518]
[1779433082179,23.36,77356.49,0.2,-0.94117,7e-05,8.28454]
[1779433082869,23.36,77336.9,0.2,-0.94256,7e-05,8.12888]
[1779433083876,23.36,77328.95,0.2,-0.94311,7e-05,8.0664]
[1779433084886,23.36,77329.5,0.2,-0.94307,7e-05,8.07085]
[1779433085867,23.36,77329.5,0.2,-0.94307,7e-05,8.07085]
[1779433086063,23.36,77329.5,0.2,-0.94307,7e-05,8.07085]
[1779433086251,23.36,77329.15,0.2,-0.9431,7e-05,8.06824]
[1779433086330,23.36,77329.15,0.2,-0.9431,7e-05,8.06824]
[1779433086379,23.36,77329.15,0.2,-0.9431,7e-05,8.06824]
[1779433086588,23.36,77329.15,0.2,-0.9431,7e-05,8.06824]
[1779433086900,23.36,77329.38,0.2,-0.94308,7e-05,8.0703]
[1779433091935,23.36,77329.44,0.2,-0.94307,7e-05,8.0715]
[1779433097042,23.36,77329.42,0.2,-0.94306,7e-05,8.0719]
[1779433097094,23.36,77329.42,0.2,-0.94306,7e-05,8.0719]
[1779433097270,23.36,77329.63,0.2,-0.94305,7e-05,8.07366]
[1779433097579,23.36,77329.63,0.2,-0.94305,7e-05,8.07366]
[1779433097589,23.36,77329.63,0.2,-0.94305,7e-05,8.07366]
[1779433097771,23.36,77329.63,0.2,-0.94305,7e-05,8.07366]
[1779433097977,23.36,77330.38,0.2,-0.94299,7e-05,8.07964]
[1779433103012,23.36,77329.33,0.2,-0.94306,7e-05,8.07193]
[1779433108049,23.36,77329.55,0.2,-0.94304,7e-05,8.07425]
[1779433108943,23.36,77329.55,0.2,-0.94304,7e-05,8.07425]
[1779433108995,23.36,77329.55,0.2,-0.94304,7e-05,8.07425]
[1779433109005,23.36,77329.55,0.2,-0.94304,7e-05,8.07425]
[1779433109020,23.36,77329.55,0.2,-0.94304,7e-05,8.07425]
[1779433109053,23.36,77329.55,0.2,-0.94304,7e-05,8.07425]
[1779433109201,23.36,77330.23,0.2,-0.943,7e-05,8.07945]
[1779433111288,23.36,77328.9,0.2,-0.94311,7e-05,8.0655]
[1779433111520,23.36,77328.9,0.2,-0.94311,7e-05,8.0655]
[1779433112077,23.36,77333.37,0.2,-0.9428,7e-05,8.10047]
[1779433113934,23.36,77334.82,0.2,-0.9427,7e-05,8.11167]
[1779433113986,23.36,77334.82,0.2,-0.9427,7e-05,8.11167]
[1779433114030,23.36,77334.82,0.2,-0.9427,7e-05,8.11167]
[1779433117288,23.36,77336.65,0.2,-0.94258,7e-05,8.12515]
[1779433117295,23.36,77336.65,0.2,-0.94258,7e-05,8.12515]
[1779433117526,23.36,77336.65,0.2,-0.94258,7e-05,8.12515]
[1779433118121,23.36,77338.42,0.2,-0.94246,7e-05,8.13883]
[1779433119710,23.36,77339.44,0.2,-0.94239,7e-05,8.14656]
[1779433119745,23.36,77339.44,0.2,-0.94239,7e-05,8.14656]
[1779433119769,23.36,77339.44,0.2,-0.94239,7e-05,8.14656]
[1779433125171,23.36,77338.42,0.2,-0.94247,7e-05,8.13782]
[1779433130205,23.36,77340.03,0.2,-0.94235,7e-05,8.15111]
[1779433133873,23.36,77340.16,0.2,-0.94234,7e-05,8.15242]
[1779433133919,23.36,77340.16,0.2,-0.94234,7e-05,8.15242]
[1779433134021,23.36,77340.16,0.2,-0.94234,7e-05,8.15242]
[1779433134233,23.36,77340.37,0.2,-0.94233,7e-05,8.15416]
[1779433135537,23.36,77343.82,0.2,-0.94208,7e-05,8.18149]
[1779433135588,23.36,77343.82,0.2,-0.94208,7e-05,8.18149]
[1779433135771,23.36,77343.82,0.2,-0.94208,7e-05,8.18149]
[1779433137350,23.36,77345.28,0.2,-0.94198,7e-05,8.1931]
[1779433137402,23.36,77345.28,0.2,-0.94198,7e-05,8.1931]
[1779433137522,23.36,77345.28,0.2,-0.94198,7e-05,8.1931]
[1779433137607,23.36,77345.28,0.2,-0.94198,7e-05,8.19311]
[1779433142330,23.36,77344.62,0.2,-0.94203,7e-05,8.18795]
[1779433142380,23.36,77344.62,0.2,-0.94203,7e-05,8.18795]
[1779433142522,23.36,77344.62,0.2,-0.94203,7e-05,8.18795]
[1779433142791,23.36,77344.62,0.2,-0.94203,7e-05,8.18795]
[1779433142835,23.36,77344.62,0.2,-0.94203,7e-05,8.18795]
[1779433143020,23.36,77344.62,0.2,-0.94203,7e-05,8.18795]
[1779433143067,23.36,77343.84,0.2,-0.94208,7e-05,8.18182]
[1779433148332,23.36,77344.31,0.2,-0.94205,7e-05,8.18544]
[1779433150477,23.36,77344.41,0.2,-0.94204,7e-05,8.18606]
[1779433150521,23.36,77344.41,0.2,-0.94204,7e-05,8.18606]
[1779433150839,23.36,77344.41,0.2,-0.94204,7e-05,8.18606]
[1779433151121,23.36,77344.41,0.2,-0.94204,7e-05,8.18606]
[1779433151223,23.36,77344.68,0.2,-0.94203,7e-05,8.18783]
[1779433154269,23.36,77342.75,0.2,-0.94217,7e-05,8.17239]
[1779433162759,23.36,77343.41,0.2,-0.94211,7e-05,8.17889]
[1779433162780,23.36,77343.41,0.2,-0.94211,7e-05,8.17889]
[1779433162811,23.36,77343.41,0.2,-0.94211,7e-05,8.17889]
[1779433163367,23.36,77344.12,0.2,-0.94206,7e-05,8.18475]
[1779433163440,23.36,77344.12,0.2,-0.94206,7e-05,8.18475]
[1779433163521,23.36,77344.12,0.2,-0.94206,7e-05,8.18475]
[1779433163603,23.36,77344.3,0.2,-0.94204,7e-05,8.18629]
[1779433164672,23.36,77344.3,0.2,-0.94204,7e-05,8.18629]
[1779433164768,23.36,77344.3,0.2,-0.94204,7e-05,8.18629]
[1779433170487,23.36,77345.85,0.2,-0.94193,7e-05,8.19917]
[1779433174400,23.36,77345.9,0.2,-0.94194,7e-05,8.19648]
[1779433174452,23.36,77345.9,0.2,-0.94194,7e-05,8.19648]
[1779433174522,23.36,77345.9,0.2,-0.94194,7e-05,8.19648]
[1779433175037,23.36,77345.9,0.2,-0.94194,7e-05,8.19648]
[1779433175080,23.36,77345.9,0.2,-0.94194,7e-05,8.19648]
[1779433175270,23.36,77345.9,0.2,-0.94194,7e-05,8.19648]
[1779433175131,23.36,77345.41,0.2,-0.94197,7e-05,8.19291]
[1779433186824,23.36,77345.74,0.2,-0.94195,7e-05,8.19549]
[1779433186900,23.36,77345.74,0.2,-0.94195,7e-05,8.19549]
[1779433187021,23.36,77345.74,0.2,-0.94195,7e-05,8.19549]
[1779433187630,23.36,77345.93,0.2,-0.94195,7e-05,8.1959]
[1779433187682,23.36,77345.93,0.2,-0.94195,7e-05,8.1959]
[1779433187771,23.36,77345.93,0.2,-0.94195,7e-05,8.1959]
[1779433187783,23.36,77345.93,0.2,-0.94195,7e-05,8.1959]
[1779433193157,23.36,77346.07,0.2,-0.94194,7e-05,8.197]
[1779433193269,23.36,77346.07,0.2,-0.94194,7e-05,8.197]
[1779433193258,23.36,77346.14,0.2,-0.94193,7e-05,8.19756]
[1779433193653,23.36,77346.19,0.2,-0.94193,7e-05,8.19796]
[1779433198689,23.36,77346.47,0.2,-0.94191,7e-05,8.20016]
[1779433200821,23.36,77346.46,0.2,-0.94191,7e-05,8.20009]
[1779433200873,23.36,77346.46,0.2,-0.94191,7e-05,8.20009]
[1779433201022,23.36,77346.46,0.2,-0.94191,7e-05,8.20009]
[1779433201628,23.36,77347.22,0.2,-0.94186,7e-05,8.2061]
[1779433201680,23.36,77347.22,0.2,-0.94186,7e-05,8.2061]
[1779433201773,23.36,77347.22,0.2,-0.94186,7e-05,8.2061]
[1779433201836,23.36,77343.9,0.2,-0.94209,7e-05,8.17983]
[1779433203827,23.36,77342.67,0.2,-0.94218,7e-05,8.17015]
[1779433203907,23.36,77335.96,0.2,-0.94264,7e-05,8.11741]
[1779433204744,23.36,77327.8,0.2,-0.94321,7e-05,8.0535]
[1779433205751,23.36,77336.07,0.2,-0.94263,7e-05,8.11869]
[1779433207321,23.36,77336.07,0.2,-0.94263,7e-05,8.11869]
[1779433206759,23.36,77346.08,0.2,-0.94193,7e-05,8.19796]
[1779433207365,23.36,77346.08,0.2,-0.94193,7e-05,8.19796]
[1779433207520,23.36,77346.08,0.2,-0.94193,7e-05,8.19796]
[1779433207765,23.36,77348.11,0.2,-0.94179,7e-05,8.21411]
[1779433210786,23.36,77343.37,0.2,-0.94212,7e-05,8.17666]
[1779433212586,23.36,77341.79,0.2,-0.94223,7e-05,8.16422]
[1779433212591,23.36,77341.79,0.2,-0.94223,7e-05,8.16422]
[1779433212772,23.36,77341.79,0.2,-0.94223,7e-05,8.16422]
[1779433212805,23.36,77337.24,0.2,-0.94255,7e-05,8.1282]
[1779433217840,23.36,77339.17,0.2,-0.94242,7e-05,8.14318]
[1779433220997,23.36,77338.9,0.2,-0.94244,7e-05,8.14098]
[1779433221020,23.36,77338.9,0.2,-0.94244,7e-05,8.14098]
[1779433221121,23.36,77339.27,0.2,-0.94241,7e-05,8.14387]
[1779433223500,23.36,77339.95,0.2,-0.94236,7e-05,8.14916]
[1779433224275,23.36,77339.95,0.2,-0.94236,7e-05,8.14916]
[1779433224318,23.36,77339.37,0.2,-0.9424,7e-05,8.14454]
[1779433229925,23.36,77339.06,0.2,-0.94243,7e-05,8.1415]
[1779433233020,23.36,77338.14,0.2,-0.94252,7e-05,8.13057]
[1779433233072,23.36,77338.14,0.2,-0.94252,7e-05,8.13057]
[1779433233271,23.36,77338.14,0.2,-0.94252,7e-05,8.13057]
[1779433233287,23.36,77338.48,0.2,-0.9425,7e-05,8.13306]
[1779433238987,23.36,77340.06,0.2,-0.94239,7e-05,8.14508]
[1779433243316,23.36,77338.85,0.2,-0.94247,7e-05,8.13601]
[1779433243393,23.36,77336.88,0.2,-0.94261,7e-05,8.12068]
[1779433243525,23.36,77336.88,0.2,-0.94261,7e-05,8.12068]
[1779433244367,23.36,77336.88,0.2,-0.94261,7e-05,8.12068]
[1779433244373,23.36,77326.77,0.2,-0.94331,7e-05,8.04155]
[1779433245040,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433245536,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433245588,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433245771,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433246138,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433246188,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433246274,23.36,77322.0,0.2,-0.94364,7e-05,8.00424]
[1779433246379,23.36,77322.2,0.2,-0.94362,7e-05,8.00586]
[1779433252089,23.36,77321.34,0.2,-0.94367,7e-05,8.00044]
[1779433255370,23.36,77321.07,0.2,-0.94369,7e-05,7.99863]
[1779433255422,23.36,77319.82,0.2,-0.94377,7e-05,7.9895]
[1779433256270,23.36,77319.82,0.2,-0.94377,7e-05,7.9895]
[1779433256371,23.36,77320.74,0.2,-0.9437,7e-05,7.99701]
[1779433262160,23.37,77319.4,0.2,-0.94378,7e-05,7.98852]
[1779433264174,23.37,77316.05,0.2,-0.944,7e-05,7.96319]
[1779433269209,23.37,77315.13,0.2,-0.94404,7e-05,7.95797]
[1779433278272,23.37,77315.65,0.2,-0.94399,7e-05,7.9642]
[1779433283307,23.37,77314.29,0.2,-0.94407,7e-05,7.95499]
[1779433288342,23.38,77314.33,0.2,-0.94405,7e-05,7.95683]
[1779433291363,23.38,77279.41,0.2,-0.94641,7e-05,7.68604]
[1779433291483,23.38,77279.41,0.2,-0.94641,7e-05,7.68604]
[1779433291690,23.38,77279.41,0.2,-0.94641,7e-05,7.68604]
[1779433292382,23.38,77277.51,0.2,-0.94653,7e-05,7.67259]
[1779433293140,23.38,77277.51,0.2,-0.94653,7e-05,7.67259]
[1779433293388,23.38,77271.41,0.2,-0.94692,7e-05,7.62702]
[1779433294710,23.38,77269.81,0.2,-0.94702,7e-05,7.61572]
[1779433296780,23.38,77269.55,0.2,-0.94703,7e-05,7.61512]
[1779433298775,23.38,77269.14,0.2,-0.94704,7e-05,7.61311]
[1779433302452,23.39,77262.48,0.2,-0.94746,7e-05,7.56502]
[1779433303460,23.39,77262.31,0.2,-0.94747,7e-05,7.56428]
[1779433307490,23.39,77266.98,0.2,-0.94714,7e-05,7.60168]
[1779433310511,23.39,77271.73,0.2,-0.94682,7e-05,7.63905]
[1779433313851,23.39,77273.05,0.2,-0.94673,7e-05,7.64983]
[1779433314027,23.39,77273.05,0.2,-0.94673,7e-05,7.64983]
[1779433314337,23.39,77273.05,0.2,-0.94673,7e-05,7.64983]
[1779433314550,23.39,77273.09,0.2,-0.94672,7e-05,7.65087]
[1779433314645,23.39,77280.51,0.2,-0.94623,7e-05,7.70726]
[1779433317036,23.39,77283.31,0.2,-0.94603,7e-05,7.72949]
[1779433317087,23.39,77283.31,0.2,-0.94603,7e-05,7.72949]
[1779433317270,23.39,77283.31,0.2,-0.94603,7e-05,7.72949]
[1779433317370,23.39,77283.91,0.2,-0.94598,7e-05,7.73505]
[1779433318568,23.39,77276.81,0.2,-0.94645,7e-05,7.68142]
[1779433319575,23.39,77270.54,0.2,-0.94686,7e-05,7.63428]
[1779433320582,23.4,77265.66,0.2,-0.94717,7e-05,7.59795]
[1779433322000,23.4,77265.66,0.2,-0.94717,7e-05,7.59795]
[1779433322022,23.4,77265.66,0.2,-0.94717,7e-05,7.59795]
[1779433322052,23.4,77265.66,0.2,-0.94717,7e-05,7.59795]
[1779433322121,23.4,77265.83,0.2,-0.94715,7e-05,7.60017]
[1779433324108,23.4,77266.7,0.2,-0.9471,7e-05,7.60674]
[1779433324160,23.4,77266.7,0.2,-0.9471,7e-05,7.60674]
[1779433324269,23.4,77266.7,0.2,-0.9471,7e-05,7.60674]
[1779433324370,23.4,77266.68,0.2,-0.94709,7e-05,7.60757]
[1779433327804,23.4,77263.34,0.2,-0.9473,7e-05,7.58329]
[1779433328027,23.4,77263.34,0.2,-0.9473,7e-05,7.58329]
[1779433332038,23.4,77258.2,0.2,-0.94762,6e-05,7.54672]
[1779433332042,23.4,77231.35,0.2,-0.94933,6e-05,7.34745]
[1779433333673,23.4,77228.15,0.2,-0.94952,6e-05,7.32461]
[1779433335030,23.4,77228.15,0.2,-0.94952,6e-05,7.32461]
[1779433335686,23.41,77233.53,0.2,-0.94917,6e-05,7.36604]
[1779433338708,23.41,77228.77,0.2,-0.94945,6e-05,7.33352]
[1779433340722,23.41,77226.9,0.2,-0.94954,6e-05,7.32213]
[1779433341729,23.41,77220.38,0.2,-0.94995,6e-05,7.27487]
[1779433346764,23.42,77209.96,0.2,-0.95057,6e-05,7.20169]
[1779433347771,23.42,77213.1,0.2,-0.95036,6e-05,7.22652]
[1779433352695,23.42,77212.03,0.2,-0.95041,6e-05,7.21899]
[1779433352741,23.42,77212.03,0.2,-0.95041,6e-05,7.21899]
[1779433352772,23.42,77212.03,0.2,-0.95041,6e-05,7.21899]
[1779433357841,23.43,77213.67,0.2,-0.95027,6e-05,7.23553]
[1779433359393,23.43,77213.67,0.2,-0.95027,6e-05,7.23553]
[1779433359442,23.43,77213.67,0.2,-0.95027,6e-05,7.23553]
[1779433359524,23.43,77212.5,0.2,-0.95034,6e-05,7.22771]
[1779433359901,23.43,77212.5,0.2,-0.95034,6e-05,7.22771]
[1779433359953,23.43,77212.5,0.2,-0.95034,6e-05,7.22771]
[1779433360021,23.43,77212.5,0.2,-0.95034,6e-05,7.22771]
[1779433360122,23.43,77212.14,0.2,-0.95035,6e-05,7.22583]
[1779433365210,23.43,77208.55,0.2,-0.95055,6e-05,7.20266]
[1779433365261,23.43,77208.55,0.2,-0.95055,6e-05,7.20266]
[1779433365271,23.43,77208.55,0.2,-0.95055,6e-05,7.20266]
[1779433365873,23.43,77209.6,0.2,-0.95048,6e-05,7.21113]
[1779433365924,23.43,77209.6,0.2,-0.95048,6e-05,7.21113]
[1779433366024,23.43,77209.6,0.2,-0.95048,6e-05,7.21113]
[1779433366126,23.43,77210.76,0.2,-0.9504,6e-05,7.22038]
[1779433370697,23.46,77213.52,0.2,-0.95004,6e-05,7.26228]
[1779433370745,23.46,77213.52,0.2,-0.95004,6e-05,7.26228]
[1779433370774,23.46,77213.52,0.2,-0.95004,6e-05,7.26228]
[1779433371303,23.46,77213.52,0.2,-0.95004,6e-05,7.26228]
[1779433371355,23.46,77213.52,0.2,-0.95004,6e-05,7.26228]
[1779433371378,23.46,77214.38,0.2,-0.94998,6e-05,7.26956]
[1779433376494,23.47,77215.94,0.2,-0.94985,6e-05,7.28472]
[1779433378317,23.47,77219.22,0.2,-0.94963,6e-05,7.3106]
[1779433378371,23.47,77219.22,0.2,-0.94963,6e-05,7.3106]
[1779433378423,23.47,77219.22,0.2,-0.94963,6e-05,7.3106]
[1779433378521,23.47,77219.22,0.2,-0.94963,6e-05,7.3106]
[1779433378469,23.47,77219.29,0.2,-0.94962,6e-05,7.31195]
[1779433384028,23.47,77226.52,0.2,-0.94912,6e-05,7.3702]
[1779433386225,23.48,77228.81,0.2,-0.94897,6e-05,7.38781]
[1779433386276,23.48,77228.81,0.2,-0.94897,6e-05,7.38781]
[1779433386280,23.48,77228.81,0.2,-0.94897,6e-05,7.38781]
[1779433386723,23.48,77229.35,0.2,-0.94893,6e-05,7.39245]
[1779433386769,23.48,77229.35,0.2,-0.94893,6e-05,7.39245]
[1779433386775,23.48,77229.35,0.2,-0.94893,6e-05,7.39245]
[1779433387184,23.48,77229.35,0.2,-0.94893,6e-05,7.39245]
[1779433387269,23.48,77229.35,0.2,-0.94893,6e-05,7.39245]
[1779433387288,23.48,77228.27,0.2,-0.94899,6e-05,7.3851]
[1779433390271,23.48,77227.22,0.2,-0.94905,6e-05,7.37868]
[1779433392085,23.48,77232.51,0.2,-0.94869,6e-05,7.4199]
[1779433394099,23.48,77236.86,0.2,-0.9484,6e-05,7.45361]
[1779433395325,23.48,77236.86,0.2,-0.9484,6e-05,7.45361]
[1779433395376,23.48,77236.86,0.2,-0.9484,6e-05,7.45361]
[1779433395527,23.48,77236.86,0.2,-0.9484,6e-05,7.45361]
[1779433396113,23.48,77244.12,0.2,-0.94792,6e-05,7.5093]
[1779433397473,23.48,77244.12,0.2,-0.94792,6e-05,7.5093]
[1779433397526,23.48,77244.12,0.2,-0.94792,6e-05,7.5093]
[1779433397564,23.49,77245.39,0.2,-0.94784,6e-05,7.51946]
[1779433398444,23.49,77245.39,0.2,-0.94784,6e-05,7.51946]
[1779433398519,23.49,77245.39,0.2,-0.94784,6e-05,7.51946]
[1779433398545,23.49,77245.73,0.2,-0.94781,6e-05,7.52264]
[1779433400141,23.49,77250.94,0.2,-0.94746,6e-05,7.56284]
[1779433400658,23.49,77250.94,0.2,-0.94746,6e-05,7.56284]
[1779433400677,23.49,77250.94,0.2,-0.94746,6e-05,7.56284]
[1779433400770,23.49,77250.94,0.2,-0.94746,6e-05,7.56284]
[1779433406183,23.49,77249.98,0.2,-0.9475,6e-05,7.55778]
[1779433407988,23.49,77249.58,0.2,-0.94753,6e-05,7.555]
[1779433408023,23.49,77249.58,0.2,-0.94753,6e-05,7.555]
[1779433408430,23.49,77249.58,0.2,-0.94753,6e-05,7.555]
[1779433408479,23.49,77249.58,0.2,-0.94753,6e-05,7.555]
[1779433408522,23.49,77249.58,0.2,-0.94753,6e-05,7.555]
[1779433408521,23.49,77249.67,0.2,-0.94752,6e-05,7.5559]
[1779433413645,23.49,77252.75,0.2,-0.94733,6e-05,7.57702]
[1779433413697,23.49,77252.75,0.2,-0.94733,6e-05,7.57702]
[1779433413770,23.49,77252.75,0.2,-0.94733,6e-05,7.57702]
[1779433414324,23.49,77252.75,0.2,-0.94733,6e-05,7.57702]
[1779433414370,23.49,77252.75,0.2,-0.94733,6e-05,7.57702]
[1779433414520,23.49,77252.75,0.2,-0.94733,6e-05,7.57702]
[1779433414446,23.49,77252.73,0.2,-0.94733,6e-05,7.57701]
[1779433420284,23.49,77251.93,0.2,-0.94736,6e-05,7.5733]
[1779433422727,23.5,77252.61,0.2,-0.94731,6e-05,7.5792]
[1779433422772,23.5,77252.61,0.2,-0.94731,6e-05,7.5792]
[1779433422929,23.5,77252.61,0.2,-0.94731,6e-05,7.5792]
[1779433423145,23.5,77252.61,0.2,-0.94731,6e-05,7.5792]
[1779433423192,23.5,77252.61,0.2,-0.94731,6e-05,7.5792]
[1779433423270,23.5,77252.61,0.2,-0.94731,6e-05,7.5792]
[1779433423333,23.5,77252.61,0.2,-0.94731,6e-05,7.57959]
[1779433426269,23.5,77252.55,0.2,-0.94731,6e-05,7.5799]
[1779433426747,23.5,77252.66,0.2,-0.9473,6e-05,7.5811]
[1779433426769,23.5,77252.66,0.2,-0.9473,6e-05,7.5811]
[1779433427333,23.5,77251.55,0.2,-0.94736,6e-05,7.57315]
[1779433432350,23.5,77251.77,0.2,-0.94734,6e-05,7.57635]
[1779433432401,23.5,77251.77,0.2,-0.94734,6e-05,7.57635]
[1779433432523,23.5,77251.77,0.2,-0.94734,6e-05,7.57635]
[1779433432812,23.5,77252.45,0.2,-0.94729,6e-05,7.58184]
[1779433432861,23.5,77252.45,0.2,-0.94729,6e-05,7.58184]
[1779433433020,23.5,77252.45,0.2,-0.94729,6e-05,7.58184]
[1779433433376,23.5,77252.65,0.2,-0.94727,6e-05,7.5837]
[1779433437357,23.5,77253.99,0.2,-0.94718,7e-05,7.59483]
[1779433437523,23.5,77253.99,0.2,-0.94718,7e-05,7.59483]
[1779433437594,23.5,77253.99,0.2,-0.94717,7e-05,7.59516]
[1779433440430,23.5,77252.59,0.2,-0.94726,6e-05,7.58531]
[1779433440482,23.5,77252.59,0.2,-0.94726,6e-05,7.58531]
[1779433440528,23.5,77252.59,0.2,-0.94726,6e-05,7.58531]
[1779433441867,23.5,77250.71,0.2,-0.94737,6e-05,7.57191]
[1779433441981,23.5,77250.71,0.2,-0.94737,6e-05,7.57191]
[1779433442021,23.5,77250.71,0.2,-0.94737,6e-05,7.57191]
[1779433442440,23.5,77245.57,0.2,-0.9477,6e-05,7.5338]
[1779433447475,23.51,77244.31,0.2,-0.94777,6e-05,7.52561]
[1779433451892,23.51,77248.24,0.2,-0.94751,6e-05,7.55594]
[1779433451944,23.51,77248.24,0.2,-0.94751,6e-05,7.55594]
[1779433452027,23.51,77248.24,0.2,-0.94751,6e-05,7.55594]
[1779433453082,23.51,77248.62,0.2,-0.94749,6e-05,7.55896]
[1779433453203,23.51,77248.62,0.2,-0.94749,6e-05,7.55896]
[1779433453270,23.51,77248.62,0.2,-0.94749,6e-05,7.55896]
[1779433453517,23.51,77249.04,0.2,-0.94746,6e-05,7.56227]
[1779433457545,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458163,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458215,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458270,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458448,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458495,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458521,23.51,77253.59,0.2,-0.94716,7e-05,7.597]
[1779433458552,23.51,77254.52,0.2,-0.9471,7e-05,7.60405]
[1779433463494,23.51,77255.51,0.2,-0.94703,7e-05,7.61166]
[1779433463617,23.51,77255.51,0.2,-0.94703,7e-05,7.61166]
[1779433463589,23.51,77240.8,0.2,-0.94798,6e-05,7.50145]
[1779433464596,23.51,77238.65,0.2,-0.94812,6e-05,7.48565]
[1779433464754,23.51,77238.65,0.2,-0.94812,6e-05,7.48565]
[1779433464763,23.51,77238.65,0.2,-0.94812,6e-05,7.48565]
[1779433465603,23.51,77238.6,0.2,-0.94812,6e-05,7.48529]
[1779433466642,23.51,77238.66,0.2,-0.94812,6e-05,7.48575]
[1779433472563,23.51,77237.85,0.2,-0.94816,6e-05,7.48048]
[1779433473171,23.51,77237.76,0.2,-0.94819,6e-05,7.47687]
[1779433473223,23.51,77237.76,0.2,-0.94819,6e-05,7.47687]
[1779433473269,23.51,77237.76,0.2,-0.94819,6e-05,7.47687]
[1779433473749,23.51,77237.53,0.2,-0.9482,6e-05,7.47559]
[1779433473770,23.51,77237.53,0.2,-0.9482,6e-05,7.47559]
[1779433473801,23.51,77237.53,0.2,-0.9482,6e-05,7.47559]
[1779433473842,23.51,77237.52,0.2,-0.9482,6e-05,7.47552]
[1779433475522,23.51,77237.52,0.2,-0.9482,6e-05,7.47552]
[1779433475622,23.51,77237.52,0.2,-0.94819,6e-05,7.47596]
[1779433475769,23.51,77237.52,0.2,-0.94819,6e-05,7.47596]
[1779433478725,23.51,77236.42,0.2,-0.94826,6e-05,7.46823]
[1779433478771,23.51,77236.42,0.2,-0.94826,6e-05,7.46823]
[1779433481902,23.51,77235.64,0.2,-0.94831,6e-05,7.46275]
[1779433482501,23.51,77235.64,0.2,-0.94831,6e-05,7.46275]
[1779433482520,23.51,77235.64,0.2,-0.94831,6e-05,7.46275]
[1779433482553,23.51,77235.64,0.2,-0.94831,6e-05,7.46275]
[1779433482602,23.51,77235.64,0.2,-0.94831,6e-05,7.46297]
[1779433483869,23.51,77235.64,0.2,-0.94831,6e-05,7.46297]
[1779433484020,23.51,77235.64,0.2,-0.94831,6e-05,7.46297]
[1779433484109,23.51,77236.49,0.2,-0.94825,6e-05,7.46952]
[1779433485056,23.51,77236.49,0.2,-0.94825,6e-05,7.46952]
[1779433485270,23.51,77236.49,0.2,-0.94825,6e-05,7.46952]
[1779433485361,23.51,77243.08,0.2,-0.94782,6e-05,7.51895]
[1779433485784,23.51,77243.08,0.2,-0.94782,6e-05,7.51895]
[1779433486850,23.51,77246.57,0.2,-0.9476,6e-05,7.54504]
[1779433486902,23.51,77246.57,0.2,-0.9476,6e-05,7.54504]
[1779433487021,23.51,77246.57,0.2,-0.9476,6e-05,7.54504]
[1779433487109,23.51,77247.95,0.2,-0.94751,6e-05,7.55567]
[1779433488770,23.51,77248.15,0.2,-0.94749,6e-05,7.55717]
[1779433492470,23.51,77248.57,0.2,-0.94746,6e-05,7.56057]
[1779433492520,23.51,77248.57,0.2,-0.94746,6e-05,7.56057]
[1779433492779,23.51,77249.28,0.2,-0.94742,6e-05,7.56604]
[1779433492820,23.51,77249.28,0.2,-0.94742,6e-05,7.56604]
[1779433493031,23.51,77249.28,0.2,-0.94742,6e-05,7.56604]
[1779433493061,23.51,77249.28,0.2,-0.94742,6e-05,7.56604]
[1779433493131,23.51,77251.34,0.2,-0.94728,6e-05,7.58155]
[1779433495011,23.51,77252.5,0.2,-0.94721,6e-05,7.59026]
[1779433495080,23.51,77259.27,0.2,-0.94677,7e-05,7.6413]
[1779433495820,23.51,77263.44,0.2,-0.94649,7e-05,7.67278]
[1779433498334,23.51,77263.36,0.2,-0.9465,7e-05,7.67211]
[1779433498352,23.51,77263.36,0.2,-0.9465,7e-05,7.67211]
[1779433498526,23.51,77263.36,0.2,-0.9465,7e-05,7.67211]
[1779433498550,23.51,77264.91,0.2,-0.9464,7e-05,7.68386]
[1779433500857,23.51,77269.11,0.2,-0.94612,7e-05,7.7159]
[1779433504851,23.51,77266.12,0.2,-0.94631,7e-05,7.69346]
[1779433504907,23.51,77266.12,0.2,-0.94631,7e-05,7.69346]
[1779433505028,23.51,77266.12,0.2,-0.94631,7e-05,7.69346]
[1779433505054,23.51,77266.01,0.2,-0.94632,7e-05,7.69284]
[1779433508421,23.51,77266.25,0.2,-0.9463,7e-05,7.69488]
[1779433513952,23.52,77266.43,0.2,-0.94628,7e-05,7.69703]
[1779433516752,23.52,77263.96,0.2,-0.94644,7e-05,7.67855]
[1779433516777,23.52,77263.96,0.2,-0.94644,7e-05,7.67855]
[1779433516804,23.52,77263.96,0.2,-0.94644,7e-05,7.67855]
[1779433516973,23.52,77263.15,0.2,-0.94649,7e-05,7.67257]
[1779433521965,23.52,77262.09,0.2,-0.94656,7e-05,7.66519]
[1779433522023,23.52,77262.09,0.2,-0.94656,7e-05,7.66519]
[1779433522125,23.52,77262.13,0.2,-0.94655,7e-05,7.66567]
[1779433528495,23.52,77261.81,0.2,-0.94657,7e-05,7.66377]
[1779433528529,23.52,77261.81,0.2,-0.94657,7e-05,7.66377]
[1779433528546,23.52,77261.81,0.2,-0.94657,7e-05,7.66377]
[1779433528628,23.52,77263.06,0.2,-0.94648,7e-05,7.67369]
[1779433529017,23.52,77263.06,0.2,-0.94648,7e-05,7.67369]
[1779433529269,23.52,77263.06,0.2,-0.94648,7e-05,7.67369]
[1779433529370,23.52,77269.21,0.2,-0.94608,7e-05,7.72038]
[1779433534537,23.52,77270.15,0.2,-0.94604,7e-05,7.72429]
[1779433534539,23.52,77270.15,0.2,-0.94604,7e-05,7.72429]
[1779433534585,23.52,77272.93,0.2,-0.94585,7e-05,7.7454]
[1779433534777,23.52,77272.93,0.2,-0.94585,7e-05,7.7454]
[1779433535108,23.52,77274.05,0.2,-0.94578,7e-05,7.75391]
[1779433540143,23.52,77273.97,0.2,-0.94578,7e-05,7.75324]
[1779433543456,23.52,77274.01,0.2,-0.94578,7e-05,7.75354]
[1779433543508,23.52,77274.01,0.2,-0.94578,7e-05,7.75354]
[1779433543524,23.52,77274.01,0.2,-0.94578,7e-05,7.75354]
[1779433543620,23.52,77274.8,0.2,-0.94573,7e-05,7.75956]
[1779433549206,23.52,77274.5,0.2,-0.94575,7e-05,7.75707]
[1779433549790,23.52,77274.5,0.2,-0.94575,7e-05,7.75707]
[1779433549842,23.52,77274.5,0.2,-0.94575,7e-05,7.75707]
[1779433550033,23.52,77274.5,0.2,-0.94575,7e-05,7.75707]
[1779433550213,23.52,77274.21,0.2,-0.94577,7e-05,7.75484]
[1779433557263,23.52,77269.84,0.2,-0.94606,7e-05,7.72138]
[1779433557806,23.52,77269.84,0.2,-0.94606,7e-05,7.72138]
[1779433557859,23.52,77269.84,0.2,-0.94606,7e-05,7.72138]
[1779433558021,23.52,77269.84,0.2,-0.94606,7e-05,7.72138]
[1779433558270,23.52,77267.17,0.2,-0.94624,7e-05,7.70117]
[1779433563309,23.52,77269.17,0.2,-0.9461,7e-05,7.71664]
[1779433564262,23.52,77269.17,0.2,-0.9461,7e-05,7.71664]
[1779433564269,23.52,77269.17,0.2,-0.9461,7e-05,7.71664]
[1779433564415,23.52,77269.62,0.2,-0.94607,7e-05,7.72007]
[1779433566326,23.52,77272.73,0.2,-0.94587,7e-05,7.74366]
[1779433568013,23.52,77272.93,0.2,-0.94585,7e-05,7.74512]
[1779433568770,23.52,77272.46,0.2,-0.94589,7e-05,7.74149]
[1779433569347,23.52,77272.52,0.2,-0.94588,7e-05,7.74189]
[1779433572338,23.52,77272.68,0.2,-0.94587,7e-05,7.74298]
[1779433572390,23.52,77272.68,0.2,-0.94587,7e-05,7.74298]
[1779433572520,23.52,77272.68,0.2,-0.94587,7e-05,7.74298]
[1779433572595,23.52,77273.12,0.2,-0.94584,7e-05,7.74627]
[1779433573368,23.52,77273.12,0.2,-0.94584,7e-05,7.74627]
[1779433574769,23.52,77271.91,0.2,-0.94593,7e-05,7.73697]
[1779433575392,23.52,77270.56,0.2,-0.94602,7e-05,7.72667]
[1779433576398,23.52,77274.19,0.2,-0.94578,7e-05,7.75423]
[1779433578679,23.52,77275.04,0.2,-0.94572,7e-05,7.76061]
[1779433578720,23.52,77275.04,0.2,-0.94572,7e-05,7.76061]
[1779433578715,23.52,77275.51,0.2,-0.94569,7e-05,7.76407]
[1779433578771,23.52,77275.51,0.2,-0.94569,7e-05,7.76407]
[1779433579067,23.52,77275.51,0.2,-0.94569,7e-05,7.76407]
[1779433579419,23.52,77271.79,0.2,-0.94594,7e-05,7.73566]
[1779433582960,23.52,77271.4,0.2,-0.94596,7e-05,7.73258]
[1779433588482,23.52,77269.23,0.2,-0.94611,7e-05,7.7159]
[1779433593517,23.52,77268.56,0.2,-0.94618,7e-05,7.70746]
[1779433598552,23.52,77270.85,0.2,-0.94603,7e-05,7.72461]
[1779433606608,23.51,77272.96,0.2,-0.94589,7e-05,7.73989]
[1779433611643,23.51,77273.37,0.2,-0.94587,7e-05,7.74247]
[1779433616678,23.51,77273.78,0.2,-0.94585,7e-05,7.74497]
[1779433621713,23.51,77277.04,0.2,-0.94564,7e-05,7.7692]
[1779433624734,23.51,77281.56,0.2,-0.94534,7e-05,7.80316]
[1779433626748,23.51,77274.31,0.2,-0.94583,7e-05,7.74738]
[1779433627755,23.51,77271.18,0.2,-0.94604,7e-05,7.72349]
[1779433635811,23.51,77269.29,0.2,-0.94616,7e-05,7.70903]
[1779433641436,23.51,77269.44,0.2,-0.94615,7e-05,7.71029]
[1779433646889,23.51,77269.96,0.2,-0.94611,7e-05,7.71472]
[1779433651075,23.51,77269.56,0.2,-0.94614,7e-05,7.7119]
[1779433651355,23.51,77269.56,0.2,-0.94614,7e-05,7.7119]
[1779433651378,23.51,77234.28,0.2,-0.94849,6e-05,7.43897]
[1779433651925,23.51,77219.91,0.2,-0.9494,6e-05,7.33281]
[1779433652932,23.51,77218.3,0.2,-0.9495,6e-05,7.32083]
[1779433654450,23.51,77218.3,0.2,-0.9495,6e-05,7.32083]
[1779433654532,23.51,77218.69,0.2,-0.94948,6e-05,7.32365]
[1779433655525,23.51,77218.69,0.2,-0.94948,6e-05,7.32365]
[1779433660541,23.51,77217.93,0.2,-0.94953,6e-05,7.3182]
[1779433660635,23.51,77217.98,0.2,-0.94952,6e-05,7.31901]
[1779433664521,23.51,77217.28,0.2,-0.94956,6e-05,7.31435]
[1779433671059,23.51,77217.75,0.2,-0.94951,6e-05,7.32012]
[1779433674522,23.51,77217.75,0.2,-0.9495,6e-05,7.3211]
[1779433674622,23.51,77217.85,0.2,-0.94949,6e-05,7.32216]
[1779433675803,23.51,77217.85,0.2,-0.94949,6e-05,7.32216]
[1779433675902,23.51,77217.95,0.2,-0.94948,6e-05,7.32324]
[1779433676024,23.51,77217.95,0.2,-0.94948,6e-05,7.32324]
[1779433677101,23.51,77220.84,0.2,-0.9493,6e-05,7.34512]
[1779433682144,23.51,77221.42,0.2,-0.94925,6e-05,7.35029]
[1779433686172,23.51,77225.17,0.2,-0.94901,6e-05,7.37893]
[1779433688711,23.52,77227.41,0.2,-0.94886,6e-05,7.39573]
[1779433688764,23.52,77227.41,0.2,-0.94886,6e-05,7.39573]
[1779433688770,23.52,77227.41,0.2,-0.94886,6e-05,7.39573]
[1779433694235,23.52,77229.98,0.2,-0.94869,6e-05,7.41594]
[1779433695242,23.52,77232.6,0.2,-0.94852,6e-05,7.43544]
[1779433697111,23.52,77231.44,0.2,-0.94859,6e-05,7.42688]
[1779433697155,23.52,77231.44,0.2,-0.94859,6e-05,7.42688]
[1779433697273,23.52,77231.44,0.2,-0.94859,6e-05,7.42688]
[1779433703298,23.52,77231.33,0.2,-0.94859,6e-05,7.42741]
[1779433706911,23.52,77231.33,0.2,-0.94859,6e-05,7.42762]
[1779433706955,23.52,77231.33,0.2,-0.94859,6e-05,7.42762]
[1779433707025,23.52,77231.33,0.2,-0.94859,6e-05,7.42762]
[1779433712361,23.52,77231.29,0.2,-0.9486,6e-05,7.42588]
[1779433713151,23.52,77231.29,0.2,-0.9486,6e-05,7.42588]
[1779433713203,23.52,77231.29,0.2,-0.9486,6e-05,7.42588]
[1779433713270,23.52,77231.29,0.2,-0.9486,6e-05,7.42588]
[1779433718403,23.52,77232.28,0.2,-0.94852,6e-05,7.43418]
[1779433720309,23.52,77232.28,0.2,-0.94852,6e-05,7.43418]
[1779433720529,23.52,77232.28,0.2,-0.94852,6e-05,7.43418]
[1779433726830,23.52,77232.23,0.2,-0.94852,6e-05,7.43474]
[1779433726881,23.52,77232.23,0.2,-0.94852,6e-05,7.43474]
[1779433727026,23.52,77232.7,0.2,-0.94849,6e-05,7.43838]
[1779433732501,23.52,77231.98,0.2,-0.94853,6e-05,7.43348]
[1779433734364,23.52,77232.53,0.2,-0.94849,6e-05,7.43764]
[1779433734411,23.52,77232.53,0.2,-0.94849,6e-05,7.43764]
[1779433734522,23.52,77232.53,0.2,-0.94849,6e-05,7.43764]
[1779433738543,23.52,77235.94,0.2,-0.94827,6e-05,7.46342]
[1779433740021,23.52,77235.72,0.2,-0.94829,6e-05,7.46188]
[1779433740076,23.52,77235.72,0.2,-0.94829,6e-05,7.46188]
[1779433740269,23.52,77235.72,0.2,-0.94829,6e-05,7.46188]
[1779433743587,23.52,77214.68,0.2,-0.94961,6e-05,7.30697]
[1779433744593,23.52,77213.37,0.2,-0.94969,6e-05,7.29754]
[1779433745600,23.53,77208.07,0.2,-0.95002,6e-05,7.25896]
[1779433747537,23.53,77209.1,0.2,-0.94996,6e-05,7.26677]
[1779433747581,23.53,77209.1,0.2,-0.94996,6e-05,7.26677]
[1779433747779,23.53,77209.1,0.2,-0.94996,6e-05,7.26677]
[1779433750635,23.53,77212.52,0.2,-0.94973,6e-05,7.29276]
[1779433753657,23.53,77215.03,0.2,-0.94957,6e-05,7.312]
[1779433755676,23.53,77215.67,0.2,-0.94953,6e-05,7.31714]
[1779433755727,23.53,77215.67,0.2,-0.94953,6e-05,7.31714]
[1779433755782,23.53,77215.67,0.2,-0.94953,6e-05,7.31714]
[1779433761713,23.53,77219.01,0.2,-0.94929,6e-05,7.34468]
[1779433762794,23.53,77219.01,0.2,-0.94929,6e-05,7.34468]
[1779433762845,23.53,77219.01,0.2,-0.94929,6e-05,7.34468]
[1779433762890,23.53,77224.75,0.2,-0.94892,6e-05,7.38736]
[1779433763023,23.53,77224.75,0.2,-0.94892,6e-05,7.38736]
[1779433767755,23.53,77229.62,0.2,-0.94861,6e-05,7.42456]
[1779433768762,23.53,77235.87,0.2,-0.94821,6e-05,7.47108]
[1779433770260,23.53,77237.29,0.2,-0.94811,6e-05,7.48167]
[1779433770270,23.53,77237.29,0.2,-0.94811,6e-05,7.48167]
[1779433770313,23.53,77237.29,0.2,-0.94811,6e-05,7.48167]
[1779433775313,23.53,77240.14,0.2,-0.94795,6e-05,7.49962]
[1779433775365,23.53,77240.14,0.2,-0.94795,6e-05,7.49962]
[1779433775532,23.53,77240.14,0.2,-0.94795,6e-05,7.49962]
[1779433778219,23.53,77241.1,0.2,-0.94789,6e-05,7.50645]
[1779433780130,23.53,77241.67,0.2,-0.94786,6e-05,7.51041]
[1779433780175,23.53,77241.67,0.2,-0.94786,6e-05,7.51041]
[1779433780272,23.53,77241.67,0.2,-0.94786,6e-05,7.51041]
[1779433785880,23.53,77242.14,0.2,-0.94784,6e-05,7.5128]
[1779433789977,23.53,77241.92,0.2,-0.94786,6e-05,7.51032]
[1779433790028,23.53,77241.92,0.2,-0.94786,6e-05,7.51032]
[1779433790269,23.53,77241.92,0.2,-0.94786,6e-05,7.51032]
[1779433794944,23.53,77244.71,0.2,-0.94769,6e-05,7.52995]
[1779433795252,23.53,77244.71,0.2,-0.94769,6e-05,7.52995]
[1779433795270,23.53,77244.71,0.2,-0.94769,6e-05,7.52995]
[1779433801728,23.53,77243.96,0.2,-0.94775,6e-05,7.52286]
[1779433801771,23.53,77243.96,0.2,-0.94775,6e-05,7.52286]
[1779433801780,23.53,77243.96,0.2,-0.94775,6e-05,7.52286]
[1779433804367,23.53,77243.42,0.2,-0.9478,6e-05,7.51787]
[1779433804520,23.53,77243.42,0.2,-0.9478,6e-05,7.51787]
[1779433808930,23.52,77244.21,0.2,-0.94776,6e-05,7.52237]
[1779433809152,23.52,77245.13,0.2,-0.9477,6e-05,7.52886]
[1779433809200,23.52,77245.13,0.2,-0.9477,6e-05,7.52886]
[1779433809269,23.52,77245.13,0.2,-0.9477,6e-05,7.52886]
[1779433815088,23.52,77247.44,0.2,-0.94758,6e-05,7.54312]
[1779433820488,23.52,77247.52,0.2,-0.94759,6e-05,7.54216]
[1779433820520,23.52,77247.52,0.2,-0.94759,6e-05,7.54216]
[1779433824152,23.5,77252.13,0.2,-0.94745,6e-05,7.55767]
[1779433826120,23.49,77252.72,0.2,-0.94746,6e-05,7.55744]
[1779433826167,23.49,77252.72,0.2,-0.94746,6e-05,7.55744]
[1779433826271,23.49,77252.72,0.2,-0.94746,6e-05,7.55744]
[1779433826537,23.49,77252.72,0.2,-0.94746,6e-05,7.55744]
[1779433827173,23.49,77255.39,0.2,-0.94729,6e-05,7.5764]
[1779433828527,23.49,77255.39,0.2,-0.94729,6e-05,7.5764]
[1779433828573,23.48,77259.61,0.2,-0.94707,7e-05,7.60284]
[1779433830194,23.48,77263.38,0.2,-0.94685,7e-05,7.62766]
[1779433832931,23.48,77263.47,0.2,-0.9469,7e-05,7.62131]
[1779433832983,23.48,77263.47,0.2,-0.9469,7e-05,7.62131]
[1779433832208,23.47,77266.53,0.2,-0.94673,7e-05,7.64029]
[1779433833023,23.47,77266.53,0.2,-0.94673,7e-05,7.64029]
[1779433833215,23.47,77270.12,0.2,-0.9465,7e-05,7.66705]
[1779433838252,23.47,77270.7,0.2,-0.94649,7e-05,7.66843]
[1779433840398,23.47,77271.02,0.2,-0.94647,7e-05,7.67035]
[1779433840450,23.47,77271.02,0.2,-0.94647,7e-05,7.67035]
[1779433840523,23.47,77271.02,0.2,-0.94647,7e-05,7.67035]
[1779433846306,23.46,77271.57,0.2,-0.94647,7e-05,7.67118]
[1779433853360,23.46,77272.51,0.2,-0.94643,7e-05,7.67504]
[1779433854263,23.46,77272.51,0.2,-0.94643,7e-05,7.67504]
[1779433854269,23.46,77272.51,0.2,-0.94643,7e-05,7.67504]
[1779433859402,23.46,77272.71,0.2,-0.94644,7e-05,7.67389]
[1779433862172,23.45,77272.91,0.2,-0.94644,7e-05,7.67454]
[1779433862525,23.45,77272.91,0.2,-0.94644,7e-05,7.67454]
[1779433862543,23.45,77275.91,0.2,-0.94624,7e-05,7.69688]
[1779433864437,23.45,77278.78,0.2,-0.94606,7e-05,7.71811]
[1779433866287,23.45,77278.27,0.2,-0.9461,7e-05,7.71371]
[1779433866339,23.45,77278.27,0.2,-0.9461,7e-05,7.71371]
[1779433866526,23.45,77278.27,0.2,-0.9461,7e-05,7.71371]
[1779433867209,23.45,77279.53,0.2,-0.94602,7e-05,7.72279]
[1779433867270,23.45,77279.53,0.2,-0.94602,7e-05,7.72279]
[1779433867458,23.45,77284.74,0.2,-0.94567,7e-05,7.7624]
[1779433871240,23.45,77285.57,0.2,-0.94562,7e-05,7.76822]
[1779433872046,23.45,77286.02,0.2,-0.94559,7e-05,7.77149]
[1779433872098,23.45,77286.02,0.2,-0.94559,7e-05,7.77149]
[1779433872269,23.45,77286.02,0.2,-0.94559,7e-05,7.77149]
[1779433876434,23.45,77287.44,0.2,-0.94551,7e-05,7.78162]
[1779433878019,23.45,77287.21,0.2,-0.94553,7e-05,7.77923]
[1779433880552,23.45,77290.28,0.2,-0.94534,7e-05,7.80028]
[1779433885589,23.44,77289.13,0.2,-0.94545,7e-05,7.78831]
[1779433890625,23.44,77288.57,0.2,-0.94551,7e-05,7.78103]
[1779433894653,23.44,77292.37,0.2,-0.9453,7e-05,7.80457]
[1779433897674,23.43,77297.3,0.2,-0.94498,7e-05,7.84048]
[1779433902709,23.42,77297.95,0.2,-0.94508,7e-05,7.82948]
[1779433908751,23.39,77300.44,0.2,-0.94512,7e-05,7.82557]
[1779433913787,23.38,77299.35,0.2,-0.94528,7e-05,7.80761]
[1779433918821,23.37,77299.28,0.2,-0.94531,7e-05,7.80376]
[1779433926879,23.37,77300.68,0.2,-0.94527,7e-05,7.80921]
[1779433928893,23.37,77298.22,0.2,-0.94544,7e-05,7.78894]
[1779433933928,23.36,77297.1,0.2,-0.94555,7e-05,7.77723]
[1779433938963,23.36,77297.9,0.2,-0.94552,7e-05,7.78025]
[1779433943998,23.36,77299.94,0.2,-0.94541,7e-05,7.79273]
[1779433946012,23.35,77303.82,0.2,-0.94516,7e-05,7.82123]
[1779433951047,23.31,77303.16,0.2,-0.94554,7e-05,7.77773]
[1779433956071,23.3,77303.25,0.2,-0.94566,7e-05,7.76433]
[1779433961120,23.29,77303.15,0.2,-0.9457,7e-05,7.75985]
[1779433966155,23.29,77303.94,0.2,-0.94567,7e-05,7.76292]
[1779433969176,23.29,77306.57,0.2,-0.94551,7e-05,7.7813]
[1779433974211,23.28,77306.5,0.2,-0.94554,7e-05,7.77757]
[1779433978239,23.28,77312.05,0.2,-0.94519,7e-05,7.81784]
[1779433983274,23.28,77313.8,0.2,-0.9451,7e-05,7.82773]
[1779433989316,23.26,77312.0,0.2,-0.94539,7e-05,7.79575]
[1779433990514,23.26,77312.0,0.2,-0.94539,7e-05,7.79575]
[1779433996365,23.24,77312.48,0.2,-0.94551,7e-05,7.78155]
[1779434001400,23.23,77312.69,0.2,-0.94553,7e-05,7.77969]
[1779434007442,23.23,77312.39,0.2,-0.94559,7e-05,7.77256]
[1779434008449,23.23,77309.0,0.2,-0.94583,7e-05,7.74576]
[1779434013484,23.22,77308.56,0.2,-0.9459,7e-05,7.73619]
[1779434018519,23.21,77309.52,0.2,-0.94596,7e-05,7.72962]
[1779434023554,23.2,77310.79,0.2,-0.9459,7e-05,7.73642]
[1779434028589,23.19,77312.81,0.2,-0.94589,7e-05,7.73775]
[1779434033625,23.18,77313.96,0.2,-0.94586,7e-05,7.74203]
[1779434038660,23.15,77315.9,0.2,-0.94599,7e-05,7.72748]
[1779434043698,23.14,77314.07,0.2,-0.94614,7e-05,7.71021]
[1779434048733,23.14,77314.99,0.2,-0.9461,7e-05,7.71452]
[1779434053768,23.14,77314.02,0.2,-0.94619,7e-05,7.70429]
[1779434055782,23.14,77316.91,0.2,-0.946,7e-05,7.72547]
[1779434060817,23.13,77316.93,0.2,-0.94603,7e-05,7.72275]
[1779434063838,23.13,77319.79,0.2,-0.94585,7e-05,7.74306]
[1779434068877,23.13,77322.65,0.2,-0.94569,7e-05,7.76196]
[1779434073912,23.12,77321.98,0.2,-0.94578,7e-05,7.75019]
[1779434078947,23.12,77322.42,0.2,-0.94578,7e-05,7.75031]
[1779434083982,23.12,77322.09,0.2,-0.94583,7e-05,7.74454]
[1779434088039,23.11,77323.07,0.2,-0.94578,7e-05,7.75021]
[1779434088079,23.11,77307.04,0.2,-0.94686,7e-05,7.62612]
[1779434088347,23.11,77307.04,0.2,-0.94686,7e-05,7.62612]
[1779434089018,23.1,77296.15,0.2,-0.94767,7e-05,7.53351]
[1779434089263,23.1,77296.15,0.2,-0.94767,7e-05,7.53351]
[1779434090026,23.1,77295.67,0.2,-0.9477,7e-05,7.52975]
[1779434091327,23.1,77296.36,0.2,-0.94766,7e-05,7.53458]
[1779434091559,23.1,77296.36,0.2,-0.94766,7e-05,7.53458]
[1779434091611,23.1,77296.36,0.2,-0.94766,7e-05,7.53458]
[1779434091769,23.1,77296.36,0.2,-0.94766,7e-05,7.53458]
[1779434093004,23.1,77296.96,0.2,-0.94762,7e-05,7.53872]
[1779434093019,23.1,77296.96,0.2,-0.94762,7e-05,7.53872]
[1779434093055,23.1,77296.96,0.2,-0.94762,7e-05,7.53872]
[1779434094871,23.1,77297.36,0.2,-0.9476,7e-05,7.5409]
[1779434094923,23.1,77297.36,0.2,-0.9476,7e-05,7.5409]
[1779434095025,23.1,77297.36,0.2,-0.9476,7e-05,7.5409]
[1779434097541,23.1,77298.39,0.2,-0.94755,7e-05,7.54745]
[1779434098083,23.1,77299.83,0.2,-0.94746,7e-05,7.55795]
[1779434101554,23.1,77299.36,0.2,-0.9475,7e-05,7.55285]
[1779434102111,23.1,77299.55,0.2,-0.94749,7e-05,7.55378]
[1779434102346,23.1,77299.55,0.2,-0.94749,7e-05,7.55378]
[1779434102398,23.1,77299.55,0.2,-0.94749,7e-05,7.55378]
[1779434102524,23.1,77299.55,0.2,-0.94749,7e-05,7.55378]
[1779434108154,23.06,77299.64,0.2,-0.94778,7e-05,7.52104]
[1779434109940,23.05,77299.95,0.2,-0.94783,7e-05,7.51543]
[1779434109982,23.05,77299.95,0.2,-0.94783,7e-05,7.51543]
[1779434110021,23.05,77299.95,0.2,-0.94783,7e-05,7.51543]
[1779434115203,23.01,77303.49,0.2,-0.94788,7e-05,7.50966]
[1779434116210,23.01,77308.14,0.2,-0.94758,7e-05,7.54434]
[1779434117150,23.01,77308.14,0.2,-0.94758,7e-05,7.54434]
[1779434117177,23.01,77308.14,0.2,-0.94758,7e-05,7.54434]
[1779434117277,23.01,77308.14,0.2,-0.94758,7e-05,7.54434]
[1779434121245,23.0,77311.22,0.2,-0.94742,7e-05,7.56331]
[1779434125580,22.99,77311.82,0.2,-0.94746,7e-05,7.55879]
[1779434125633,22.99,77311.82,0.2,-0.94746,7e-05,7.55879]
[1779434125774,22.99,77311.82,0.2,-0.94746,7e-05,7.55879]
[1779434127302,22.98,77311.74,0.2,-0.94757,7e-05,7.54591]
[1779434131315,22.95,77315.46,0.2,-0.94755,7e-05,7.54771]
[1779434133454,22.95,77315.79,0.2,-0.94758,7e-05,7.54416]
[1779434133514,22.95,77315.79,0.2,-0.94758,7e-05,7.54416]
[1779434133522,22.95,77315.79,0.2,-0.94758,7e-05,7.54416]
[1779434139371,22.94,77319.3,0.2,-0.94739,7e-05,7.56676]
[1779434141828,22.94,77319.72,0.2,-0.94736,7e-05,7.56935]
[1779434141836,22.94,77319.72,0.2,-0.94736,7e-05,7.56935]
[1779434142021,22.94,77319.72,0.2,-0.94736,7e-05,7.56935]
[1779434147426,22.93,77319.94,0.2,-0.94739,7e-05,7.56657]
[1779434148482,22.93,77319.94,0.2,-0.94739,7e-05,7.56657]
[1779434148522,22.93,77319.94,0.2,-0.94739,7e-05,7.56657]
[1779434148534,22.93,77319.94,0.2,-0.94739,7e-05,7.56657]
[1779434149699,22.93,77320.51,0.2,-0.94736,7e-05,7.5697]
[1779434149770,22.93,77320.51,0.2,-0.94736,7e-05,7.5697]
[1779434155483,22.93,77320.43,0.2,-0.9474,7e-05,7.56534]
[1779434156489,22.93,77322.91,0.2,-0.94724,7e-05,7.5838]
[1779434157585,22.93,77322.91,0.2,-0.94724,7e-05,7.5838]
[1779434157626,22.93,77322.91,0.2,-0.94724,7e-05,7.5838]
[1779434157774,22.93,77322.91,0.2,-0.94724,7e-05,7.5838]
[1779434161525,22.92,77327.26,0.2,-0.94703,7e-05,7.60823]
[1779434162832,22.92,77327.26,0.2,-0.94703,7e-05,7.60823]
[1779434162875,22.92,77327.26,0.2,-0.94703,7e-05,7.60823]
[1779434163026,22.92,77327.26,0.2,-0.94703,7e-05,7.60823]
[1779434168576,22.86,77328.5,0.2,-0.94736,7e-05,7.57055]
[1779434172186,22.86,77326.17,0.2,-0.94758,7e-05,7.54533]
[1779434172192,22.86,77326.17,0.2,-0.94758,7e-05,7.54533]
[1779434172272,22.86,77326.17,0.2,-0.94758,7e-05,7.54533]
[1779434177639,22.84,77329.52,0.2,-0.94749,7e-05,7.55577]
[1779434178585,22.84,77329.52,0.2,-0.94749,7e-05,7.55577]
[1779434178637,22.84,77329.52,0.2,-0.94749,7e-05,7.55577]
[1779434178771,22.84,77329.52,0.2,-0.94749,7e-05,7.55577]
[1779434181797,22.82,77330.06,0.2,-0.94762,7e-05,7.54136]
[1779434182024,22.82,77330.06,0.2,-0.94762,7e-05,7.54136]
[1779434186174,22.8,77330.01,0.2,-0.94774,7e-05,7.52784]
[1779434186221,22.8,77330.01,0.2,-0.94774,7e-05,7.52784]
[1779434186287,22.8,77330.01,0.2,-0.94774,7e-05,7.52784]
[1779434186701,22.8,77325.94,0.2,-0.94802,7e-05,7.49539]
[1779434187709,22.8,77323.18,0.2,-0.9482,7e-05,7.47373]
[1779434191090,22.8,77324.56,0.2,-0.94812,7e-05,7.48348]
[1779434191135,22.8,77324.56,0.2,-0.94812,7e-05,7.48348]
[1779434191271,22.8,77324.56,0.2,-0.94812,7e-05,7.48348]
[1779434197779,22.8,77326.65,0.2,-0.94803,7e-05,7.49307]
[1779434198954,22.8,77326.65,0.2,-0.94803,7e-05,7.49307]
[1779434199006,22.8,77326.65,0.2,-0.94803,7e-05,7.49307]
[1779434199026,22.8,77326.65,0.2,-0.94803,7e-05,7.49307]
[1779434204828,22.79,77328.37,0.2,-0.94794,7e-05,7.50317]
[1779434206987,22.79,77328.38,0.2,-0.94795,7e-05,7.50281]
[1779434207023,22.79,77328.38,0.2,-0.94795,7e-05,7.50281]
[1779434207038,22.79,77328.38,0.2,-0.94795,7e-05,7.50281]
[1779434208824,22.79,77328.46,0.2,-0.94795,7e-05,7.50299]
[1779434209020,22.79,77328.46,0.2,-0.94795,7e-05,7.50299]
[1779434212979,22.79,77328.87,0.2,-0.94794,7e-05,7.50401]
[1779434212982,22.79,77328.87,0.2,-0.94794,7e-05,7.50401]
[1779434213027,22.79,77328.87,0.2,-0.94794,7e-05,7.50401]
[1779434215906,22.79,77332.23,0.2,-0.94773,7e-05,7.5281]
[1779434218305,22.79,77331.94,0.2,-0.94775,7e-05,7.52537]
[1779434218525,22.79,77333.58,0.2,-0.94765,7e-05,7.53752]
[1779434219934,22.78,77337.93,0.2,-0.94737,7e-05,7.57005]
[1779434220974,22.78,77337.93,0.2,-0.94737,7e-05,7.57005]
[1779434221025,22.78,77337.93,0.2,-0.94737,7e-05,7.57005]
[1779434222955,22.78,77342.55,0.2,-0.94707,7e-05,7.60389]
[1779434225279,22.78,77342.03,0.2,-0.94712,7e-05,7.59916]
[1779434225520,22.78,77342.08,0.2,-0.94712,7e-05,7.59886]
[1779434228997,22.78,77344.85,0.2,-0.94696,7e-05,7.61763]
[1779434231852,22.78,77346.22,0.2,-0.94687,7e-05,7.62743]
[1779434231905,22.78,77346.22,0.2,-0.94687,7e-05,7.62743]
[1779434232024,22.78,77346.22,0.2,-0.94687,7e-05,7.62743]
[1779434232124,22.78,77343.49,0.2,-0.94706,7e-05,7.60579]
[1779434237138,22.77,77344.58,0.2,-0.947,7e-05,7.61276]
[1779434237183,22.77,77344.58,0.2,-0.947,7e-05,7.61276]
[1779434237271,22.77,77344.58,0.2,-0.947,7e-05,7.61276]
[1779434237812,22.77,77345.4,0.2,-0.94695,7e-05,7.61874]
[1779434239522,22.77,77343.67,0.2,-0.94707,7e-05,7.60453]
[1779434245110,22.77,77343.34,0.2,-0.94711,7e-05,7.5998]
[1779434247406,22.77,77343.44,0.2,-0.94711,7e-05,7.60023]
[1779434247458,22.77,77344.58,0.2,-0.94703,7e-05,7.60873]
[1779434247521,22.77,77344.58,0.2,-0.94703,7e-05,7.60873]
[1779434253894,22.77,77346.91,0.2,-0.94692,7e-05,7.62142]
[1779434253903,22.77,77346.91,0.2,-0.94692,7e-05,7.62142]
[1779434254020,22.77,77346.91,0.2,-0.94692,7e-05,7.62142]
[1779434256183,22.77,77346.97,0.2,-0.94692,7e-05,7.62105]
[1779434256279,22.77,77346.97,0.2,-0.94692,7e-05,7.62105]
[1779434257204,22.77,77357.46,0.2,-0.94622,7e-05,7.70195]
[1779434258142,22.77,77357.46,0.2,-0.94622,7e-05,7.70195]
[1779434258190,22.77,77357.46,0.2,-0.94622,7e-05,7.70195]
[1779434258270,22.77,77357.46,0.2,-0.94622,7e-05,7.70195]
[1779434258363,22.77,77364.57,0.2,-0.94573,7e-05,7.75736]
[1779434260221,22.76,77365.42,0.2,-0.94568,7e-05,7.76302]
[1779434261579,22.76,77365.82,0.2,-0.94566,7e-05,7.76565]
[1779434261588,22.76,77365.82,0.2,-0.94566,7e-05,7.76565]
[1779434261773,22.76,77365.82,0.2,-0.94566,7e-05,7.76565]
[1779434267270,22.76,77371.41,0.2,-0.94531,7e-05,7.80643]
[1779434270291,22.76,77375.61,0.2,-0.94502,7e-05,7.83861]
[1779434271582,22.76,77376.57,0.2,-0.94496,7e-05,7.84579]
[1779434271634,22.76,77376.57,0.2,-0.94496,7e-05,7.84579]
[1779434272306,22.76,77381.35,0.2,-0.94463,7e-05,7.88324]
[1779434274319,22.76,77384.4,0.2,-0.94443,7e-05,7.90637]
[1779434277327,22.76,77386.24,0.2,-0.94431,7e-05,7.91977]
[1779434277404,22.76,77386.24,0.2,-0.94431,7e-05,7.91977]
[1779434278022,22.75,77387.14,0.2,-0.94431,7e-05,7.92048]
[1779434280361,22.73,77384.44,0.2,-0.94462,7e-05,7.88537]
[1779434282025,22.73,77383.72,0.2,-0.94467,7e-05,7.87907]
[1779434282375,22.73,77381.36,0.2,-0.94484,7e-05,7.85976]
[1779434287410,22.73,77380.86,0.2,-0.9449,7e-05,7.85317]
[1779434290431,22.73,77376.27,0.2,-0.94523,7e-05,7.81527]
[1779434295466,22.72,77375.44,0.2,-0.94531,7e-05,7.80652]
[1779434301051,22.72,77375.1,0.2,-0.94535,7e-05,7.80203]
[1779434302847,22.72,77375.07,0.2,-0.94536,7e-05,7.80088]
[1779434304530,22.72,77377.39,0.2,-0.94521,7e-05,7.81781]
[1779434305537,22.72,77379.84,0.2,-0.94504,7e-05,7.83669]
[1779434309565,22.72,77385.01,0.2,-0.94471,7e-05,7.87539]
[1779434311579,22.7,77388.83,0.2,-0.94458,7e-05,7.88938]
[1779434314600,22.69,77391.95,0.2,-0.94449,7e-05,7.89919]
[1779434319532,22.66,77391.97,0.2,-0.94469,7e-05,7.87727]
[1779434319584,22.66,77391.97,0.2,-0.94469,7e-05,7.87727]
[1779434321649,22.65,77398.57,0.2,-0.9443,7e-05,7.92135]
[1779434322655,22.64,77401.12,0.2,-0.94419,7e-05,7.93442]
[1779434327692,22.59,77401.55,0.2,-0.94459,7e-05,7.88905]
[1779434329705,22.59,77404.74,0.2,-0.94439,7e-05,7.91207]
[1779434334796,22.57,77406.11,0.2,-0.94444,7e-05,7.90625]
[1779434340782,22.56,77407.33,0.2,-0.94445,7e-05,7.90594]
[1779434345818,22.55,77408.64,0.2,-0.94441,7e-05,7.9103]
[1779434350851,22.54,77411.49,0.2,-0.94426,7e-05,7.92706]
[1779434354881,22.54,77420.47,0.2,-0.94367,7e-05,7.99452]
[1779434356895,22.51,77421.3,0.2,-0.94385,7e-05,7.97422]
[1779434361930,22.5,77421.83,0.2,-0.94387,7e-05,7.97178]
[1779434366965,22.49,77421.19,0.2,-0.94398,7e-05,7.95986]
[1779434374014,22.48,77420.94,0.2,-0.9441,7e-05,7.94521]
[1779434380057,22.47,77421.53,0.2,-0.94413,7e-05,7.94198]
[1779434385093,22.47,77422.45,0.2,-0.94412,7e-05,7.94274]
[1779434391134,22.46,77421.88,0.2,-0.94424,7e-05,7.93013]
[1779434397177,22.45,77422.52,0.2,-0.94426,7e-05,7.92725]
[1779434399958,22.44,77423.76,0.2,-0.9442,7e-05,7.93451]
[1779434400011,22.44,77423.76,0.2,-0.9442,7e-05,7.93451]
[1779434400028,22.44,77423.76,0.2,-0.9442,7e-05,7.93451]
[1779434400198,22.43,77426.79,0.2,-0.94411,7e-05,7.94511]
[1779434405234,22.39,77427.7,0.2,-0.94433,7e-05,7.91991]
[1779434407251,22.39,77430.52,0.2,-0.94416,7e-05,7.93991]
[1779434408256,22.38,77433.28,0.2,-0.94405,7e-05,7.95177]
[1779434409395,22.37,77436.2,0.2,-0.94394,7e-05,7.96475]
[1779434414298,22.32,77438.92,0.2,-0.94414,7e-05,7.94284]
[1779434419333,22.29,77440.55,0.2,-0.94423,7e-05,7.93214]
[1779434422354,22.29,77444.07,0.2,-0.94401,7e-05,7.95768]
[1779434427389,22.28,77444.67,0.2,-0.94401,7e-05,7.95734]
[1779434432424,22.28,77446.93,0.2,-0.94391,7e-05,7.96855]
[1779434437460,22.28,77446.57,0.2,-0.94396,7e-05,7.96243]
[1779434439483,22.27,77439.48,0.2,-0.94448,7e-05,7.90413]
[1779434440490,22.27,77434.89,0.2,-0.94482,7e-05,7.86532]
[1779434444518,22.27,77431.76,0.2,-0.94506,7e-05,7.83725]
[1779434449553,22.27,77430.9,0.2,-0.94515,7e-05,7.82702]
[1779434450560,22.27,77425.19,0.2,-0.94556,7e-05,7.78033]
[1779434455595,22.26,77423.44,0.2,-0.94571,7e-05,7.76341]
[1779434461638,22.26,77424.71,0.2,-0.94565,7e-05,7.77033]
[1779434466675,22.26,77426.6,0.2,-0.94554,7e-05,7.78271]
[1779434471711,22.25,77426.8,0.2,-0.94555,7e-05,7.78127]
[1779434476746,22.25,77423.96,0.2,-0.94578,7e-05,7.75535]
[1779434481780,22.25,77423.13,0.2,-0.94586,7e-05,7.74578]
[1779434486816,22.24,77421.56,0.2,-0.946,7e-05,7.73042]
[1779434491851,22.24,77418.27,0.2,-0.94627,7e-05,7.69832]
[1779434492858,22.24,77414.26,0.2,-0.94656,7e-05,7.66531]
[1779434497893,22.23,77415.63,0.2,-0.9465,7e-05,7.67254]
[1779434503935,22.23,77416.43,0.2,-0.94649,7e-05,7.6738]
[1779434507988,22.22,77408.22,0.2,-0.94709,7e-05,7.60412]
[1779434508995,22.22,77406.32,0.2,-0.94722,7e-05,7.58886]
[1779434510007,22.22,77402.95,0.2,-0.94745,7e-05,7.562]
[1779434511009,22.22,77396.34,0.2,-0.94791,7e-05,7.50938]
[1779434513024,22.22,77393.24,0.2,-0.94813,7e-05,7.48425]
[1779434519066,22.22,77393.06,0.2,-0.94815,7e-05,7.48172]
[1779434522087,22.22,77397.58,0.2,-0.94784,7e-05,7.51703]
[1779434523094,22.22,77402.36,0.2,-0.94752,7e-05,7.55484]
[1779434527121,22.22,77405.11,0.2,-0.94733,7e-05,7.57633]
[1779434529136,22.22,77409.26,0.2,-0.94705,7e-05,7.60905]
[1779434534171,22.22,77409.97,0.2,-0.947,7e-05,7.61407]
[1779434539207,22.22,77409.33,0.2,-0.94705,7e-05,7.60853]
[1779434543238,22.22,77405.96,0.2,-0.94729,7e-05,7.58164]
[1779434548273,22.22,77405.65,0.2,-0.9473,7e-05,7.57939]
[1779434553308,22.22,77407.25,0.2,-0.94722,7e-05,7.58857]
[1779434557337,22.22,77410.5,0.2,-0.947,7e-05,7.61362]
[1779434561364,22.22,77413.91,0.2,-0.94677,7e-05,7.64067]
[1779434566403,22.22,77414.83,0.2,-0.94671,7e-05,7.64766]
[1779434571438,22.22,77415.47,0.2,-0.94666,7e-05,7.6525]
[1779434576473,22.22,77415.47,0.2,-0.94667,7e-05,7.65231]
[1779434582515,22.22,77415.35,0.2,-0.94667,7e-05,7.65133]
[1779434583522,22.22,77412.86,0.2,-0.94685,7e-05,7.63146]
[1779434588558,22.22,77414.11,0.2,-0.94676,7e-05,7.64166]
[1779434592585,22.22,77408.34,0.2,-0.94715,7e-05,7.5959]
[1779434593593,22.22,77405.25,0.2,-0.94737,7e-05,7.57153]
[1779434598628,22.22,77405.23,0.2,-0.94736,7e-05,7.57244]
[1779434603664,22.22,77405.65,0.2,-0.94732,7e-05,7.57681]
[1779434608698,22.22,77401.25,0.2,-0.94761,7e-05,7.54291]
[1779434612727,22.22,77404.44,0.2,-0.94741,7e-05,7.566]
[1779434617762,22.22,77403.25,0.2,-0.94748,7e-05,7.55751]
[1779434622797,22.22,77402.24,0.2,-0.94755,7e-05,7.54982]
[1779434624814,22.22,77398.09,0.2,-0.94783,7e-05,7.51681]
[1779434626829,22.22,77394.96,0.2,-0.94804,7e-05,7.4921]
[1779434631864,22.22,77393.86,0.2,-0.94812,7e-05,7.48372]
[1779434636899,22.22,77393.95,0.2,-0.94811,7e-05,7.48467]
[1779434649989,22.22,77394.02,0.2,-0.9481,7e-05,7.48563]
[1779434656033,22.22,77393.66,0.2,-0.94813,7e-05,7.48263]
[1779434661068,22.22,77393.45,0.2,-0.94814,7e-05,7.48048]
[1779434668118,22.22,77393.53,0.2,-0.94813,7e-05,7.48178]
[1779434673156,22.23,77391.17,0.2,-0.94831,7e-05,7.46079]
[1779434675170,22.23,77388.34,0.2,-0.94849,7e-05,7.4389]
[1779434680205,22.23,77388.9,0.2,-0.94846,7e-05,7.4428]
[1779434685240,22.22,77388.12,0.2,-0.94852,7e-05,7.43609]
[1779434689268,22.22,77385.28,0.2,-0.94871,7e-05,7.41342]
[1779434694530,22.22,77384.25,0.2,-0.94878,7e-05,7.40515]
[1779434700345,22.22,77383.64,0.2,-0.94883,7e-05,7.39944]
[1779434705379,22.22,77384.36,0.2,-0.9488,7e-05,7.40397]
[1779434713436,22.22,77383.86,0.2,-0.94885,7e-05,7.39793]
[1779434719478,22.22,77383.95,0.2,-0.94886,7e-05,7.3968]
[1779434731562,22.21,77387.99,0.2,-0.94864,7e-05,7.42126]
[1779434733575,22.21,77390.54,0.2,-0.94851,7e-05,7.43604]
[1779434738611,22.2,77393.27,0.2,-0.94839,7e-05,7.4507]
[1779434739618,22.2,77396.95,0.2,-0.94814,7e-05,7.47913]
[1779434740625,22.2,77399.68,0.2,-0.94796,7e-05,7.50006]
[1779434745660,22.18,77400.65,0.2,-0.94806,7e-05,7.48853]
[1779434751701,22.17,77399.81,0.2,-0.94815,7e-05,7.47866]
[1779434756737,22.17,77401.73,0.2,-0.94804,7e-05,7.49145]
[1779434761772,22.17,77400.24,0.2,-0.94815,7e-05,7.47844]
[1779434766807,22.17,77398.6,0.2,-0.94828,7e-05,7.46354]
[1779434767814,22.17,77392.8,0.2,-0.94868,7e-05,7.41745]
[1779434770837,22.17,77392.3,0.2,-0.94872,7e-05,7.41253]
[1779434776879,22.16,77391.82,0.2,-0.94877,7e-05,7.407]
[1779434782921,22.16,77392.1,0.2,-0.94876,7e-05,7.40772]
[1779434787956,22.16,77391.7,0.2,-0.9488,7e-05,7.4035]
[1779434792991,22.16,77391.2,0.2,-0.94886,7e-05,7.39551]
[1779434798027,22.16,77391.63,0.2,-0.94884,7e-05,7.39808]
[1779434803062,22.16,77391.62,0.2,-0.94884,7e-05,7.39728]
[1779434808097,22.16,77391.55,0.2,-0.94886,7e-05,7.39608]
[1779434812125,22.16,77395.01,0.2,-0.94862,7e-05,7.42294]
[1779434817161,22.16,77396.94,0.2,-0.9485,7e-05,7.43788]
[1779434821189,22.16,77400.73,0.2,-0.94824,7e-05,7.46745]
[1779434826224,22.16,77402.68,0.2,-0.94811,7e-05,7.48315]
[1779434831259,22.16,77404.93,0.2,-0.94795,7e-05,7.50115]
[1779434836294,22.16,77407.41,0.2,-0.94778,7e-05,7.52084]
[1779434839315,22.16,77410.35,0.2,-0.94758,7e-05,7.54414]
[1779434840322,22.16,77413.95,0.2,-0.94733,7e-05,7.57269]
[1779434845357,22.16,77413.25,0.2,-0.94739,7e-05,7.56658]
[1779434848378,22.16,77416.6,0.2,-0.94716,7e-05,7.59314]
[1779434849385,22.16,77419.7,0.2,-0.94694,7e-05,7.61775]
[1779434854420,22.16,77421.31,0.2,-0.94686,7e-05,7.62628]
[1779434855426,22.15,77424.35,0.2,-0.94665,7e-05,7.65038]
[1779434857441,22.15,77429.67,0.2,-0.94629,7e-05,7.69242]
[1779434863483,22.15,77429.59,0.2,-0.94631,7e-05,7.68964]
[1779434868519,22.15,77430.49,0.2,-0.94626,7e-05,7.69509]
[1779434873555,22.15,77428.46,0.2,-0.94642,7e-05,7.67706]
[1779434878591,22.15,77427.8,0.2,-0.94648,7e-05,7.67017]
[1779434883625,22.14,77426.27,0.2,-0.9466,7e-05,7.65637]
[1779434889668,22.14,77426.95,0.2,-0.94657,7e-05,7.66004]
[1779434895711,22.14,77427.4,0.2,-0.94655,7e-05,7.66186]
[1779434900747,22.14,77427.54,0.2,-0.94656,7e-05,7.66148]
[1779434905782,22.14,77428.02,0.2,-0.94654,7e-05,7.66383]
[1779434910817,22.14,77430.37,0.2,-0.94639,7e-05,7.68116]
[1779434916859,22.13,77431.21,0.2,-0.94636,7e-05,7.68275]
[1779434921894,22.13,77431.12,0.2,-0.94639,7e-05,7.68045]
[1779434928944,22.13,77430.75,0.2,-0.94643,7e-05,7.67534]
[1779434933978,22.13,77432.02,0.2,-0.94635,7e-05,7.68405]
[1779434940026,22.13,77431.02,0.2,-0.94644,7e-05,7.67421]
[1779434945060,22.12,77432.03,0.2,-0.94638,7e-05,7.6809]
[1779434951102,22.12,77431.62,0.2,-0.94643,7e-05,7.6759]
[1779434957144,22.12,77431.49,0.2,-0.94645,7e-05,7.6732]
[1779434964193,22.12,77431.41,0.2,-0.94647,7e-05,7.67067]
[1779434969227,22.12,77431.61,0.2,-0.94647,7e-05,7.67097]
[1779434974263,22.12,77431.34,0.2,-0.94652,7e-05,7.66432]
[1779434979302,22.11,77431.56,0.2,-0.94652,7e-05,7.66482]
[1779434984337,22.11,77431.58,0.2,-0.94653,7e-05,7.66372]
[1779434990379,22.11,77431.39,0.2,-0.94655,7e-05,7.66073]
[1779434995414,22.11,77433.18,0.2,-0.94644,7e-05,7.67386]
[1779435000449,22.11,77433.19,0.2,-0.94645,7e-05,7.67265]
[1779435005484,22.11,77433.21,0.2,-0.94646,7e-05,7.67128]
[1779435007505,22.11,77438.63,0.2,-0.94608,7e-05,7.71439]
[1779435011533,22.1,77441.36,0.2,-0.9459,7e-05,7.735]
[1779435016568,22.1,77441.68,0.2,-0.9459,7e-05,7.73563]
[1779435021603,22.1,77441.0,0.2,-0.94597,7e-05,7.72814]
[1779435025631,22.1,77444.19,0.2,-0.94575,7e-05,7.7523]
[1779435029659,22.1,77448.55,0.2,-0.94546,7e-05,7.78576]
[1779435032682,22.09,77451.96,0.2,-0.94525,7e-05,7.80869]
[1779435034694,22.09,77454.53,0.2,-0.94508,7e-05,7.82847]
[1779435039730,22.09,77457.13,0.2,-0.94492,7e-05,7.84654]
[1779435042751,22.09,77453.87,0.2,-0.94517,7e-05,7.81804]
[1779435047786,22.08,77455.35,0.2,-0.9451,7e-05,7.82691]
[1779435052821,22.08,77459.96,0.2,-0.94479,7e-05,7.86121]
[1779435053829,22.08,77468.55,0.2,-0.94418,7e-05,7.93084]
[1779435054836,22.08,77468.04,0.2,-0.94423,7e-05,7.92582]
[1779435055843,22.08,77465.26,0.2,-0.94443,7e-05,7.9022]
[1779435060878,22.07,77463.76,0.2,-0.94458,7e-05,7.88607]
[1779435066100,22.07,77462.84,0.2,-0.94467,7e-05,7.8757]
[1779435070949,22.07,77459.86,0.2,-0.94492,7e-05,7.8475]
[1779435072964,22.07,77452.0,0.2,-0.94549,7e-05,7.78239]
[1779435073972,22.07,77448.29,0.2,-0.94575,7e-05,7.75184]
[1779435080014,22.06,77448.29,0.2,-0.94578,7e-05,7.74943]
[1779435086056,22.06,77449.27,0.2,-0.94573,7e-05,7.75491]
[1779435091098,22.06,77448.35,0.2,-0.94583,7e-05,7.74206]
[1779435092104,22.06,77444.12,0.2,-0.94614,7e-05,7.70744]
[1779435093111,22.06,77441.4,0.2,-0.94633,7e-05,7.68514]
[1779435096132,22.06,77432.79,0.2,-0.94694,7e-05,7.61502]
[1779435097139,22.06,77428.68,0.2,-0.94723,7e-05,7.58192]
[1779435102174,22.05,77430.08,0.2,-0.94714,7e-05,7.59241]
[1779435107209,22.05,77427.06,0.2,-0.94735,7e-05,7.56757]
[1779435112244,22.05,77425.6,0.2,-0.94745,7e-05,7.55608]
[1779435117279,22.06,77425.68,0.2,-0.94744,7e-05,7.55747]
[1779435119293,22.06,77423.41,0.2,-0.94759,7e-05,7.53964]
[1779435124330,22.06,77424.17,0.2,-0.94753,7e-05,7.54644]
[1779435129365,22.06,77426.65,0.2,-0.94736,7e-05,7.56695]
[1779435130372,22.06,77429.13,0.2,-0.94718,7e-05,7.58692]
[1779435135407,22.06,77430.05,0.2,-0.94713,7e-05,7.59346]
[1779435140442,22.06,77429.45,0.2,-0.94717,7e-05,7.58784]
[1779435146484,22.05,77429.95,0.2,-0.94715,7e-05,7.59096]
[1779435151519,22.05,77429.23,0.2,-0.94722,7e-05,7.58131]
[1779435156554,22.05,77429.14,0.2,-0.94724,7e-05,7.57993]
[1779435160582,22.05,77426.8,0.2,-0.9474,7e-05,7.56074]
[1779435165617,22.05,77426.3,0.2,-0.94744,7e-05,7.55619]
[1779435170652,22.05,77426.71,0.2,-0.94742,7e-05,7.55902]
[1779435176694,22.05,77427.26,0.2,-0.94739,7e-05,7.5628]
[1779435178708,22.05,77423.62,0.2,-0.94764,7e-05,7.53354]
[1779435182753,22.05,77419.91,0.2,-0.94789,7e-05,7.50396]
[1779435184767,22.05,77417.44,0.2,-0.94806,7e-05,7.4844]
[1779435194840,22.05,77413.24,0.2,-0.94835,7e-05,7.45136]
[1779435199875,22.05,77412.16,0.2,-0.94842,7e-05,7.44338]
[1779435208938,22.05,77412.0,0.2,-0.94842,7e-05,7.44326]
[1779435214981,22.05,77411.78,0.2,-0.94844,7e-05,7.43921]
[1779435218002,22.05,77405.64,0.2,-0.94886,7e-05,7.39122]
[1779435220017,22.05,77402.58,0.2,-0.94906,7e-05,7.36762]
[1779435225054,22.06,77401.16,0.2,-0.94914,7e-05,7.35779]
[1779435232103,22.06,77399.37,0.2,-0.94925,7e-05,7.34566]
[1779435243182,22.06,77399.23,0.2,-0.94923,7e-05,7.34757]
[1779435249224,22.06,77397.43,0.2,-0.94934,7e-05,7.33503]
[1779435257280,22.07,77397.0,0.2,-0.94935,7e-05,7.33379]
[1779435263322,22.07,77396.96,0.2,-0.94934,7e-05,7.33506]
[1779435269365,22.07,77396.67,0.2,-0.94934,7e-05,7.33437]
[1779435272386,22.07,77393.67,0.2,-0.94956,7e-05,7.30855]
[1779435278428,22.07,77392.16,0.2,-0.94964,7e-05,7.29873]
[1779435288498,22.08,77391.83,0.2,-0.94963,7e-05,7.29972]
[1779435295119,22.08,77391.79,0.2,-0.94962,7e-05,7.30089]
[1779435300582,22.08,77392.72,0.2,-0.94953,7e-05,7.31119]
[1779435303603,22.08,77397.12,0.2,-0.94923,7e-05,7.34676]
[1779435305617,22.08,77400.8,0.2,-0.94898,7e-05,7.37633]
[1779435310652,22.08,77401.15,0.2,-0.94894,7e-05,7.38036]
[1779435315687,22.09,77399.39,0.2,-0.94905,7e-05,7.36774]
[1779435318708,22.09,77397.11,0.2,-0.9492,7e-05,7.35066]
[1779435323749,22.09,77395.46,0.2,-0.94929,7e-05,7.3393]
[1779435328781,22.09,77396.02,0.2,-0.94924,7e-05,7.34569]
[1779435335830,22.09,77396.38,0.2,-0.94921,7e-05,7.34774]
[1779435338851,22.09,77392.89,0.2,-0.94944,7e-05,7.32146]
[1779435342879,22.1,77390.45,0.2,-0.94959,7e-05,7.30406]
[1779435353956,22.1,77389.12,0.2,-0.94964,7e-05,7.29834]
[1779435364026,22.11,77390.44,0.2,-0.94951,7e-05,7.31272]
[1779435374096,22.11,77390.08,0.2,-0.9495,7e-05,7.31387]
[1779435378124,22.11,77387.7,0.2,-0.94965,7e-05,7.29648]
[1779435379131,22.11,77381.41,0.2,-0.95006,7e-05,7.24837]
[1779435384166,22.12,77381.03,0.2,-0.95006,7e-05,7.24788]
[1779435389201,22.12,77379.22,0.2,-0.95016,7e-05,7.23629]
[1779435395247,22.12,77380.96,0.2,-0.95004,7e-05,7.24958]
[1779435400282,22.12,77380.96,0.2,-0.95002,7e-05,7.25182]
[1779435405316,22.13,77381.39,0.2,-0.94998,7e-05,7.25738]
[1779435408338,22.13,77378.92,0.2,-0.95013,7e-05,7.23955]
[1779435413373,22.13,77377.67,0.2,-0.95019,7e-05,7.23224]
[1779435419415,22.13,77376.58,0.2,-0.95024,7e-05,7.22667]
[1779435423443,22.14,77372.64,0.2,-0.95048,7e-05,7.19813]
[1779435424450,22.14,77368.7,0.2,-0.95074,7e-05,7.16722]
[1779435437542,22.12,77368.28,0.2,-0.95086,7e-05,7.15333]
[1779435438549,22.12,77373.49,0.2,-0.95053,7e-05,7.193]
[1779435439556,22.12,77375.71,0.2,-0.95038,7e-05,7.2096]
[1779435441570,22.12,77378.16,0.2,-0.95023,7e-05,7.22738]
[1779435447612,22.12,77377.06,0.2,-0.95034,7e-05,7.21527]
[1779435451640,22.11,77382.36,0.2,-0.95003,7e-05,7.25083]
[1779435452648,22.11,77386.31,0.2,-0.94977,7e-05,7.28088]
[1779435456676,22.11,77388.85,0.2,-0.94962,7e-05,7.29837]
[1779435461711,22.11,77389.46,0.2,-0.9496,7e-05,7.30033]
[1779435466746,22.1,77393.21,0.2,-0.94938,7e-05,7.3267]
[1779435467753,22.1,77396.42,0.2,-0.94917,7e-05,7.35119]
[1779435471781,22.1,77401.65,0.2,-0.94884,7e-05,7.38947]
[1779435475809,22.1,77404.91,0.2,-0.94864,7e-05,7.41271]
[1779435480844,22.09,77405.11,0.2,-0.94866,7e-05,7.41087]
[1779435485879,22.09,77405.92,0.2,-0.94863,7e-05,7.41411]
[1779435492932,22.09,77407.03,0.2,-0.94859,7e-05,7.41854]
[1779435497967,22.08,77407.97,0.2,-0.94856,7e-05,7.4222]
[1779435506025,22.08,77409.83,0.2,-0.94847,7e-05,7.43215]
[1779435512067,22.07,77409.8,0.2,-0.94852,7e-05,7.42571]
[1779435517102,22.07,77409.22,0.2,-0.94858,7e-05,7.41893]
[1779435524152,22.07,77408.96,0.2,-0.94862,7e-05,7.41418]
[1779435531201,22.07,77409.17,0.2,-0.94863,7e-05,7.41339]
[1779435532209,22.06,77406.19,0.2,-0.94883,7e-05,7.38959]
[1779435537245,22.06,77404.78,0.2,-0.94894,7e-05,7.37738]
[1779435542281,22.06,77404.57,0.2,-0.94896,7e-05,7.37471]
[1779435547317,22.06,77401.79,0.2,-0.94916,7e-05,7.35165]
[1779435553359,22.06,77400.87,0.2,-0.94923,7e-05,7.34348]
[1779435558394,22.06,77400.94,0.2,-0.94923,7e-05,7.34347]
[1779435563429,22.06,77403.85,0.2,-0.94904,7e-05,7.3657]
[1779435564436,22.06,77406.51,0.2,-0.94886,7e-05,7.38646]
[1779435569471,22.06,77406.62,0.2,-0.94887,7e-05,7.38606]
[1779435574506,22.06,77403.01,0.2,-0.94914,7e-05,7.3533]
[1779435579541,22.05,77400.8,0.2,-0.9493,7e-05,7.33521]
[1779435585583,22.05,77401.02,0.2,-0.94929,7e-05,7.33621]
[1779435587597,22.05,77395.95,0.2,-0.94963,7e-05,7.2963]
[1779435589611,22.05,77389.37,0.2,-0.95007,7e-05,7.24447]
[1779435592633,22.05,77386.56,0.2,-0.95026,7e-05,7.22243]
[1779435597667,22.05,77386.01,0.2,-0.9503,7e-05,7.21811]
[1779435602702,22.05,77387.96,0.2,-0.95016,7e-05,7.2339]
[1779435606731,22.05,77391.53,0.2,-0.94992,7e-05,7.26194]
[1779435608745,22.05,77389.06,0.2,-0.95009,7e-05,7.24272]
[1779435610759,22.05,77391.94,0.2,-0.9499,7e-05,7.26521]
[1779435615794,22.05,77392.79,0.2,-0.94984,7e-05,7.27177]
[1779435620829,22.05,77393.99,0.2,-0.94976,7e-05,7.2809]
[1779435625865,22.05,77395.6,0.2,-0.94966,7e-05,7.29308]
[1779435630899,22.05,77394.93,0.2,-0.9497,7e-05,7.28749]
[1779435635937,22.05,77395.5,0.2,-0.94969,7e-05,7.28858]
[1779435640972,22.05,77395.67,0.2,-0.94968,7e-05,7.28965]
[1779435646011,22.05,77397.56,0.2,-0.94955,7e-05,7.3042]
[1779435649032,22.05,77400.47,0.2,-0.94936,7e-05,7.32676]
[1779435650039,22.05,77408.33,0.2,-0.94883,7e-05,7.38849]
[1779435651046,22.05,77416.82,0.2,-0.94825,7e-05,7.45549]
[1779435652053,22.05,77423.49,0.2,-0.94779,7e-05,7.50878]
[1779435653060,22.05,77425.02,0.2,-0.94769,7e-05,7.5211]
[1779435656081,22.05,77425.54,0.2,-0.94765,7e-05,7.52509]
[1779435660110,22.05,77428.57,0.2,-0.94745,7e-05,7.54885]
[1779435665146,22.05,77428.4,0.2,-0.94747,7e-05,7.54644]
[1779435670181,22.05,77428.84,0.2,-0.94745,7e-05,7.54857]
[1779435677230,22.05,77427.1,0.2,-0.94758,7e-05,7.53307]
[1779435682265,22.05,77427.75,0.2,-0.94755,7e-05,7.53689]
[1779435688307,22.04,77427.98,0.2,-0.94755,7e-05,7.5369]
[1779435693521,22.04,77428.55,0.2,-0.94754,7e-05,7.53717]
[1779435699384,22.04,77426.28,0.2,-0.94771,7e-05,7.51748]
[1779435702405,22.04,77429.22,0.2,-0.94752,7e-05,7.54033]
[1779435707446,22.04,77428.84,0.2,-0.94755,7e-05,7.53609]
[1779435712481,22.04,77429.89,0.2,-0.94749,7e-05,7.54313]
[1779435718523,22.04,77429.89,0.2,-0.94751,7e-05,7.54128]
[1779435721544,22.03,77426.58,0.2,-0.94774,7e-05,7.51391]
[1779435722551,22.03,77422.57,0.2,-0.94802,7e-05,7.48175]
[1779435727588,22.03,77421.97,0.2,-0.94807,7e-05,7.47642]
[1779435732623,22.03,77422.1,0.2,-0.94807,7e-05,7.47617]
[1779435737658,22.03,77421.65,0.2,-0.94811,7e-05,7.47133]
[1779435748734,22.03,77421.61,0.2,-0.94813,7e-05,7.46897]
[1779435754777,22.03,77421.57,0.2,-0.94816,7e-05,7.46474]
[1779435762833,22.03,77421.77,0.2,-0.94815,7e-05,7.46568]
[1779435767868,22.03,77423.6,0.2,-0.94803,7e-05,7.47991]
[1779435778945,22.03,77423.69,0.2,-0.94803,7e-05,7.47989]
[1779435788009,22.03,77423.73,0.2,-0.94803,7e-05,7.47974]
[1779435793043,22.03,77423.63,0.2,-0.94804,7e-05,7.479]
[1779435802106,22.03,77423.63,0.2,-0.94804,7e-05,7.47902]
[1779435808148,22.03,77423.24,0.2,-0.94807,7e-05,7.47581]
[1779435816530,22.03,77423.24,0.2,-0.94807,7e-05,7.47581]
[1779435823259,22.02,77423.21,0.2,-0.94809,7e-05,7.47205]
[1779435828294,22.02,77422.54,0.2,-0.94814,7e-05,7.46651]
[1779435834342,22.02,77417.44,0.2,-0.94849,7e-05,7.42586]
[1779435835344,22.02,77413.45,0.2,-0.94876,7e-05,7.39439]
[1779435841387,22.03,77413.13,0.2,-0.94878,7e-05,7.39276]
[1779435847429,22.03,77413.02,0.2,-0.94878,7e-05,7.39285]
[1779435848436,22.02,77407.54,0.2,-0.94918,7e-05,7.34538]
[1779435849443,22.02,77403.73,0.2,-0.94947,7e-05,7.31196]
[1779435856492,22.02,77402.59,0.2,-0.94956,7e-05,7.30141]
[1779435861527,22.01,77402.12,0.2,-0.9496,7e-05,7.29639]
[1779435867569,22.01,77402.3,0.2,-0.94961,7e-05,7.29628]
[1779435872604,22.01,77401.54,0.2,-0.94967,7e-05,7.28761]
[1779435880665,22.02,77401.28,0.2,-0.94967,7e-05,7.2884]
[1779435885700,22.02,77401.28,0.2,-0.94965,7e-05,7.29025]
[1779435888721,22.02,77398.97,0.2,-0.94979,7e-05,7.27331]
[1779435893764,22.02,77398.33,0.2,-0.94982,7e-05,7.27044]
[1779435899806,22.02,77395.51,0.2,-0.94998,7e-05,7.25103]
[1779435902827,22.03,77392.22,0.2,-0.95019,7e-05,7.22683]
[1779435908869,22.03,77389.36,0.2,-0.95037,7e-05,7.20531]
[1779435910883,22.03,77386.94,0.2,-0.95054,7e-05,7.18634]
[1779435917933,22.02,77385.04,0.2,-0.9507,7e-05,7.16753]
[1779435919949,22.02,77381.0,0.2,-0.95098,7e-05,7.13384]
[1779435922968,22.02,77377.18,0.2,-0.95125,7e-05,7.10197]
[1779435928004,22.02,77377.03,0.2,-0.95127,7e-05,7.10057]
[1779435934045,22.02,77375.19,0.2,-0.95141,7e-05,7.08232]
[1779435939080,22.01,77375.36,0.2,-0.95142,7e-05,7.08179]
[1779435944133,22.01,77374.93,0.2,-0.95146,7e-05,7.07664]
[1779435949168,22.01,77369.41,0.2,-0.95184,6e-05,7.03243]
[1779435954203,22.01,77367.47,0.2,-0.95197,6e-05,7.01636]
[1779435958231,22.01,77364.46,0.2,-0.95218,6e-05,6.99247]
[1779435959238,22.01,77359.67,0.2,-0.95248,6e-05,6.95583]
[1779435964273,22.01,77359.14,0.2,-0.95252,6e-05,6.9514]
[1779435966287,22.01,77356.13,0.2,-0.95272,6e-05,6.92839]
[1779435971322,22.01,77354.71,0.2,-0.95281,6e-05,6.91753]
[1779435976357,22.01,77354.04,0.2,-0.95285,6e-05,6.91254]
[1779435980385,22.01,77357.77,0.2,-0.95261,6e-05,6.94103]
[1779435985420,22.01,77359.68,0.2,-0.95249,6e-05,6.9556]
[1779435990455,22.01,77361.1,0.2,-0.9524,6e-05,6.96614]
[1779435995490,22.01,77361.16,0.2,-0.95242,6e-05,6.96318]
[1779436002539,22.01,77361.47,0.2,-0.9524,6e-05,6.96497]
[1779436007574,22.0,77362.2,0.2,-0.95236,6e-05,6.97007]
[1779436019658,22.0,77361.46,0.2,-0.95241,6e-05,6.96338]
[1779436026707,22.0,77361.79,0.2,-0.9524,6e-05,6.9652]
[1779436031742,22.0,77361.79,0.2,-0.9524,6e-05,6.96459]
[1779436037783,22.0,77359.99,0.2,-0.95254,6e-05,6.949]
[1779436043826,22.0,77359.07,0.2,-0.95261,6e-05,6.94032]
[1779436048861,22.0,77359.01,0.2,-0.95261,6e-05,6.93999]
[1779436053896,22.0,77355.34,0.2,-0.95286,6e-05,6.90941]
[1779436060945,22.0,77354.46,0.2,-0.95291,6e-05,6.90399]
[1779436065980,22.0,77353.61,0.2,-0.95295,6e-05,6.89857]
[1779436071015,22.0,77353.64,0.2,-0.95294,6e-05,6.89997]
[1779436076050,22.0,77353.64,0.2,-0.95293,6e-05,6.9011]
[1779436081085,22.0,77353.72,0.2,-0.95292,6e-05,6.90285]
[1779436082092,22.01,77357.49,0.2,-0.95268,6e-05,6.93164]
[1779436083099,22.01,77361.35,0.2,-0.95243,6e-05,6.96111]
[1779436088134,22.01,77363.14,0.2,-0.95231,6e-05,6.97496]
[1779436089141,22.01,77367.78,0.2,-0.95201,6e-05,7.01037]
[1779436090148,22.01,77372.09,0.2,-0.95173,6e-05,7.04327]
[1779436095183,22.0,77372.9,0.2,-0.95169,6e-05,7.0487]
[1779436097199,22.0,77375.18,0.2,-0.95154,7e-05,7.06581]
[1779436102234,22.0,77374.19,0.2,-0.95162,6e-05,7.05669]
[1779436107270,22.0,77374.04,0.2,-0.95164,6e-05,7.0541]
[1779436110291,22.0,77376.14,0.2,-0.95151,7e-05,7.0695]
[1779436117339,22.0,77376.84,0.2,-0.9515,7e-05,7.06978]
[1779436122374,22.0,77375.83,0.2,-0.95157,7e-05,7.06235]
[1779436128417,22.0,77375.91,0.2,-0.95156,7e-05,7.06342]
[1779436135468,22.0,77376.44,0.2,-0.95152,7e-05,7.06765]
[1779436140503,22.0,77376.13,0.2,-0.95154,7e-05,7.06509]
[1779436145538,22.0,77376.4,0.2,-0.95153,7e-05,7.06674]
[1779436150573,22.0,77376.46,0.2,-0.95153,7e-05,7.06661]
[1779436155608,22.0,77376.68,0.2,-0.95152,7e-05,7.06743]
[1779436161650,22.0,77376.51,0.2,-0.95154,7e-05,7.06519]
[1779436166685,21.99,77375.92,0.2,-0.95159,7e-05,7.05984]
[1779436172727,21.99,77375.85,0.2,-0.95162,7e-05,7.0552]
[1779436177762,21.99,77375.94,0.2,-0.95162,7e-05,7.05497]
[1779436182797,21.98,77376.01,0.2,-0.9517,6e-05,7.04569]
[1779436187832,21.98,77376.17,0.2,-0.95173,6e-05,7.04274]
[1779436192867,21.98,77376.21,0.2,-0.95173,6e-05,7.0424]
[1779436198909,21.98,77376.24,0.2,-0.95173,6e-05,7.04185]
[1779436203944,21.97,77376.06,0.2,-0.95175,6e-05,7.03979]
[1779436210995,21.97,77376.22,0.2,-0.95175,6e-05,7.03999]
[1779436216030,21.97,77375.55,0.2,-0.9518,6e-05,7.03392]
[1779436221065,21.97,77376.11,0.2,-0.95177,6e-05,7.0372]
[1779436227106,21.96,77375.52,0.2,-0.95189,6e-05,7.02394]
[1779436235163,21.96,77375.89,0.2,-0.95191,6e-05,7.02094]
[1779436245233,21.95,77375.92,0.2,-0.95195,6e-05,7.0162]
[1779436250268,21.95,77376.06,0.2,-0.95196,6e-05,7.01518]
[1779436255303,21.95,77376.28,0.2,-0.95196,6e-05,7.015]
[1779436260338,21.95,77375.94,0.2,-0.95199,6e-05,7.01071]
[1779436267387,21.94,77375.93,0.2,-0.95201,6e-05,7.00854]
[1779436272422,21.94,77375.69,0.2,-0.95204,6e-05,7.00537]
[1779436280478,21.94,77375.85,0.2,-0.95205,6e-05,7.00452]
[1779436285513,21.94,77376.02,0.2,-0.95205,6e-05,7.00441]
[1779436290548,21.94,77374.33,0.2,-0.95217,6e-05,6.99025]
[1779436295584,21.94,77374.61,0.2,-0.95218,6e-05,6.9882]
[1779436300619,21.94,77373.72,0.2,-0.95224,6e-05,6.98104]
[1779436305654,21.94,77375.17,0.2,-0.95215,6e-05,6.99165]
[1779436311696,21.93,77375.41,0.2,-0.95215,6e-05,6.99217]
[1779436317740,21.93,77374.95,0.2,-0.95218,6e-05,6.98771]
[1779436322775,21.93,77375.48,0.2,-0.95216,6e-05,6.99092]
[1779436327810,21.93,77375.57,0.2,-0.95216,6e-05,6.99057]
[1779436332845,21.93,77375.27,0.2,-0.95218,6e-05,6.98755]
[1779436337880,21.93,77376.12,0.2,-0.95213,6e-05,6.99353]
[1779436342915,21.93,77376.62,0.2,-0.95211,6e-05,6.99688]
[1779436351978,21.93,77378.28,0.2,-0.95202,6e-05,7.00577]
[1779436357013,21.93,77377.58,0.2,-0.95207,6e-05,6.99981]
[1779436364062,21.93,77378.01,0.2,-0.95205,6e-05,7.00249]
[1779436373127,21.93,77376.95,0.2,-0.95212,6e-05,6.99393]
[1779436378162,21.93,77376.3,0.2,-0.95217,6e-05,6.9889]
[1779436383197,21.93,77375.72,0.2,-0.9522,6e-05,6.98451]
[1779436387226,21.93,77366.72,0.2,-0.95278,6e-05,6.91574]
[1779436388233,21.93,77363.09,0.2,-0.95302,6e-05,6.88813]
[1779436394275,21.93,77362.34,0.2,-0.95306,6e-05,6.8828]
[1779436399311,21.93,77362.37,0.2,-0.95306,6e-05,6.88345]
[1779436404346,21.93,77363.39,0.2,-0.95299,6e-05,6.89155]
[1779436408374,21.93,77365.66,0.2,-0.95284,6e-05,6.90897]
[1779436414416,21.93,77365.8,0.2,-0.95285,6e-05,6.90665]
[1779436419451,21.93,77365.4,0.2,-0.95288,6e-05,6.90337]
[1779436421465,21.93,77360.01,0.2,-0.95323,6e-05,6.86243]
[1779436422472,21.93,77354.95,0.2,-0.95355,6e-05,6.82421]
[1779436424485,21.93,77352.71,0.2,-0.95369,6e-05,6.80756]
[1779436427507,21.93,77355.31,0.2,-0.95352,6e-05,6.82762]
[1779436432542,21.93,77355.31,0.2,-0.95351,6e-05,6.82826]
[1779436440598,21.93,77355.38,0.2,-0.9535,6e-05,6.83002]
[1779436446641,21.93,77355.98,0.2,-0.95345,6e-05,6.83573]
[1779436451676,21.93,77364.91,0.2,-0.95287,6e-05,6.90432]
[1779436453690,21.93,77365.97,0.2,-0.9528,6e-05,6.91245]
[1779436458725,21.93,77368.0,0.2,-0.95267,6e-05,6.92799]
[1779436463760,21.93,77366.51,0.2,-0.95277,6e-05,6.91671]
[1779436469802,21.93,77366.25,0.2,-0.95278,6e-05,6.91485]
[1779436476851,21.93,77366.0,0.2,-0.95282,6e-05,6.91001]
[1779436482892,21.93,77363.04,0.2,-0.95301,6e-05,6.8877]
[1779436483900,21.93,77360.94,0.2,-0.95314,6e-05,6.87182]
[1779436488935,21.93,77359.38,0.2,-0.95323,6e-05,6.86064]
[1779436494977,21.93,77359.57,0.2,-0.95321,6e-05,6.86317]
[1779436500020,21.94,77359.64,0.2,-0.9532,6e-05,6.86444]
[1779436504044,21.94,77357.66,0.2,-0.95332,6e-05,6.85013]
[1779436508077,21.94,77353.78,0.2,-0.95356,6e-05,6.8217]
[1779436511098,21.94,77349.7,0.2,-0.95381,6e-05,6.79194]
[1779436512105,21.94,77346.29,0.2,-0.95402,6e-05,6.76673]
[1779436513111,21.94,77343.41,0.2,-0.9542,6e-05,6.74528]
[1779436520161,21.94,77341.4,0.2,-0.95431,6e-05,6.73156]
[1779436522022,21.94,77339.72,0.2,-0.95442,6e-05,6.71922]
[1779436528217,21.94,77338.84,0.2,-0.95446,6e-05,6.71436]
[1779436529224,21.94,77336.95,0.2,-0.95457,6e-05,6.70054]
[1779436535271,21.94,77337.91,0.2,-0.95452,6e-05,6.70655]
[1779436536277,21.95,77341.68,0.2,-0.95428,6e-05,6.73498]
[1779436537285,21.95,77343.69,0.2,-0.95415,6e-05,6.75056]
[1779436543327,21.95,77344.2,0.2,-0.95409,6e-05,6.75743]
[1779436548362,21.95,77343.85,0.2,-0.95409,6e-05,6.75745]
[1779436549910,21.95,77342.91,0.2,-0.95414,6e-05,6.75096]
[1779436556418,21.96,77343.06,0.2,-0.9541,6e-05,6.75612]
[1779436561453,21.96,77344.11,0.2,-0.95401,6e-05,6.76686]
[1779436565568,21.96,77344.9,0.2,-0.95395,6e-05,6.77448]
[1779436566488,21.96,77342.31,0.2,-0.9541,6e-05,6.75621]
[1779436567497,21.96,77338.13,0.2,-0.95435,6e-05,6.72561]
[1779436568771,21.96,77338.13,0.2,-0.95435,6e-05,6.72561]
[1779436569511,21.97,77338.31,0.2,-0.95433,6e-05,6.72834]
[1779436573945,21.97,77338.43,0.2,-0.9543,6e-05,6.73198]
[1779436575702,21.97,77338.3,0.2,-0.9543,6e-05,6.7317]
[1779436575755,21.97,77338.3,0.2,-0.9543,6e-05,6.7317]
[1779436575769,21.97,77338.3,0.2,-0.9543,6e-05,6.7317]
[1779436575737,21.97,77338.27,0.2,-0.9543,6e-05,6.73216]
[1779436575856,21.97,77338.27,0.2,-0.9543,6e-05,6.73216]
[1779436581769,21.97,77337.35,0.2,-0.95433,6e-05,6.72878]
[1779436581806,21.97,77337.35,0.2,-0.95433,6e-05,6.72878]
[1779436582086,21.97,77337.35,0.2,-0.95433,6e-05,6.72878]
[1779436582269,21.97,77337.35,0.2,-0.95433,6e-05,6.72878]
[1779436582601,21.98,77337.05,0.2,-0.95434,6e-05,6.72732]
[1779436587637,21.98,77336.98,0.2,-0.95433,6e-05,6.72879]
[1779436590923,21.98,77336.95,0.2,-0.95432,6e-05,6.72937]
[1779436590968,21.98,77336.95,0.2,-0.95432,6e-05,6.72937]
[1779436591029,21.98,77336.95,0.2,-0.95432,6e-05,6.72937]
[1779436591069,21.98,77336.95,0.2,-0.95433,6e-05,6.72714]
[1779436599721,21.98,77335.23,0.2,-0.95441,6e-05,6.71753]
[1779436600712,21.98,77335.23,0.2,-0.95441,6e-05,6.71753]
[1779436600773,21.98,77335.23,0.2,-0.95441,6e-05,6.71753]
[1779436600810,21.98,77335.23,0.2,-0.95441,6e-05,6.71796]
[1779436603749,21.99,77330.6,0.2,-0.95469,6e-05,6.68493]
[1779436605711,21.99,77330.81,0.2,-0.95467,6e-05,6.687]
[1779436605763,21.99,77330.81,0.2,-0.95467,6e-05,6.687]
[1779436605770,21.99,77330.81,0.2,-0.95467,6e-05,6.687]
[1779436605763,21.99,77331.24,0.2,-0.95464,6e-05,6.69071]
[1779436606770,21.99,77331.32,0.2,-0.95463,6e-05,6.6918]
[1779436608784,21.99,77336.17,0.2,-0.95432,6e-05,6.72888]
[1779436610798,21.99,77339.27,0.2,-0.95412,6e-05,6.75276]
[1779436611325,21.99,77339.27,0.2,-0.95412,6e-05,6.75276]
[1779436611377,21.99,77339.27,0.2,-0.95412,6e-05,6.75276]
[1779436611521,21.99,77339.27,0.2,-0.95412,6e-05,6.75276]
[1779436611804,21.99,77339.57,0.2,-0.9541,6e-05,6.75534]
[1779436616840,21.99,77344.3,0.2,-0.95379,6e-05,6.79218]
[1779436617847,21.99,77348.64,0.2,-0.95351,6e-05,6.82532]
[1779436621981,21.99,77350.84,0.2,-0.95336,6e-05,6.84318]
[1779436625693,21.99,77351.45,0.2,-0.95332,6e-05,6.84795]
[1779436625745,21.99,77351.45,0.2,-0.95332,6e-05,6.84795]
[1779436625770,21.99,77351.45,0.2,-0.95332,6e-05,6.84795]
[1779436625794,21.99,77351.66,0.2,-0.95331,6e-05,6.84987]
[1779436630939,22.0,77351.19,0.2,-0.95332,6e-05,6.84799]
[1779436635206,22.0,77351.46,0.2,-0.95329,6e-05,6.85114]
[1779436635258,22.0,77351.46,0.2,-0.95329,6e-05,6.85114]
[1779436635273,22.0,77351.46,0.2,-0.95329,6e-05,6.85114]
[1779436635300,22.0,77351.68,0.2,-0.95328,6e-05,6.85347]
[1779436641009,22.0,77349.51,0.2,-0.9534,6e-05,6.83855]
[1779436643838,22.0,77348.6,0.2,-0.95346,6e-05,6.83186]
[1779436643884,22.0,77347.18,0.2,-0.95355,6e-05,6.82104]
[1779436644025,22.0,77347.18,0.2,-0.95355,6e-05,6.82104]
[1779436644030,22.0,77344.63,0.2,-0.95371,6e-05,6.80178]
[1779436645188,22.0,77344.63,0.2,-0.95371,6e-05,6.80178]
[1779436645269,22.0,77344.63,0.2,-0.95371,6e-05,6.80178]
[1779436645290,22.0,77344.55,0.2,-0.95371,6e-05,6.80108]
[1779436651078,22.0,77344.61,0.2,-0.95373,6e-05,6.79846]
[1779436652843,22.0,77344.61,0.2,-0.95373,6e-05,6.79846]
[1779436652896,22.0,77344.75,0.2,-0.95372,6e-05,6.79951]
[1779436653024,22.0,77344.75,0.2,-0.95372,6e-05,6.79951]
[1779436653123,22.0,77344.75,0.2,-0.95372,6e-05,6.79955]
[1779436658128,22.0,77344.62,0.2,-0.95373,6e-05,6.7988]
[1779436662260,22.0,77344.66,0.2,-0.95372,6e-05,6.7994]
[1779436662278,22.0,77344.66,0.2,-0.95372,6e-05,6.7994]
[1779436662312,22.0,77344.66,0.2,-0.95372,6e-05,6.7994]
[1779436662362,22.0,77344.63,0.2,-0.95372,6e-05,6.7993]
[1779436668032,22.0,77344.46,0.2,-0.95373,6e-05,6.79875]
[1779436668269,22.0,77344.46,0.2,-0.95373,6e-05,6.79875]
[1779436668369,22.0,77344.01,0.2,-0.95375,6e-05,6.79554]
[1779436673608,22.0,77344.01,0.2,-0.95375,6e-05,6.79655]
[1779436674847,22.0,77344.01,0.2,-0.95373,6e-05,6.79804]
[1779436674920,22.0,77344.01,0.2,-0.95373,6e-05,6.79804]
[1779436675023,22.0,77344.01,0.2,-0.95373,6e-05,6.79804]
[1779436675247,22.0,77344.05,0.2,-0.95372,6e-05,6.79934]
[1779436680239,22.01,77344.01,0.2,-0.95372,6e-05,6.79957]
[1779436680268,22.01,77344.01,0.2,-0.95372,6e-05,6.79957]
[1779436680284,22.01,77344.01,0.2,-0.95372,6e-05,6.79957]
[1779436680333,22.01,77345.4,0.2,-0.95361,6e-05,6.81211]
[1779436684206,22.01,77345.26,0.2,-0.95362,6e-05,6.81177]
[1779436684271,22.01,77345.26,0.2,-0.95362,6e-05,6.81177]
[1779436684310,22.01,77345.13,0.2,-0.95362,6e-05,6.81119]
[1779436689345,22.01,77345.1,0.2,-0.95362,6e-05,6.81199]
[1779436693044,22.01,77344.66,0.2,-0.95364,6e-05,6.80931]
[1779436693095,22.01,77344.66,0.2,-0.95364,6e-05,6.80931]
[1779436693272,22.01,77344.66,0.2,-0.95364,6e-05,6.80931]
[1779436693373,22.01,77344.58,0.2,-0.95364,6e-05,6.80894]
[1779436698410,22.01,77343.18,0.2,-0.95371,6e-05,6.80025]
[1779436701848,22.01,77343.18,0.2,-0.95371,6e-05,6.80025]
[1779436701899,22.01,77343.18,0.2,-0.95371,6e-05,6.80025]
[1779436701871,22.01,77343.18,0.2,-0.9537,6e-05,6.80195]
[1779436702025,22.01,77343.18,0.2,-0.9537,6e-05,6.80195]
[1779436703169,22.01,77343.18,0.2,-0.9537,6e-05,6.80195]
[1779436703269,22.01,77343.18,0.2,-0.9537,6e-05,6.80195]
[1779436703445,22.02,77338.74,0.2,-0.95397,6e-05,6.76983]
[1779436704451,22.02,77333.45,0.2,-0.9543,6e-05,6.7305]
[1779436706728,22.02,77331.39,0.2,-0.95442,6e-05,6.7154]
[1779436706733,22.02,77331.39,0.2,-0.95442,6e-05,6.7154]
[1779436706775,22.02,77331.39,0.2,-0.95442,6e-05,6.7154]
[1779436706788,22.02,77330.93,0.2,-0.95445,6e-05,6.71224]
[1779436714522,22.02,77329.87,0.2,-0.95451,6e-05,6.7043]
[1779436715816,22.02,77329.87,0.2,-0.95451,6e-05,6.7043]
[1779436715868,22.02,77329.87,0.2,-0.95451,6e-05,6.7043]
[1779436715918,22.02,77329.87,0.2,-0.9545,6e-05,6.7048]
[1779436716025,22.02,77329.87,0.2,-0.9545,6e-05,6.7048]
[1779436717234,22.02,77329.91,0.2,-0.9545,6e-05,6.70559]
[1779436724785,22.02,77330.09,0.2,-0.95447,6e-05,6.70934]
[1779436724837,22.02,77330.09,0.2,-0.95447,6e-05,6.70934]
[1779436724872,22.03,77330.09,0.2,-0.95445,6e-05,6.71077]
[1779436725031,22.03,77330.09,0.2,-0.95445,6e-05,6.71077]
[1779436730634,22.03,77330.66,0.2,-0.9544,6e-05,6.7175]
[1779436731138,22.03,77330.66,0.2,-0.9544,6e-05,6.7175]
[1779436731190,22.03,77330.66,0.2,-0.9544,6e-05,6.7175]
[1779436731278,22.03,77330.66,0.2,-0.9544,6e-05,6.7175]
[1779436731641,22.03,77330.6,0.2,-0.9544,6e-05,6.71719]
[1779436734722,22.03,77330.03,0.2,-0.95443,6e-05,6.71323]
[1779436734773,22.03,77330.03,0.2,-0.95443,6e-05,6.71323]
[1779436734822,22.03,77329.4,0.2,-0.95447,6e-05,6.70902]
[1779436740080,22.03,77328.75,0.2,-0.9545,6e-05,6.70563]
[1779436752791,22.04,77324.35,0.2,-0.95473,6e-05,6.67796]
[1779436757826,22.04,77324.14,0.2,-0.95473,6e-05,6.67741]
[1779436767896,22.04,77325.15,0.2,-0.95465,6e-05,6.68671]
[1779436772931,22.04,77326.23,0.2,-0.9546,6e-05,6.69232]
[1779436777966,22.04,77326.05,0.2,-0.95461,6e-05,6.69155]
[1779436780055,22.04,77325.83,0.2,-0.95462,6e-05,6.69014]
[1779436780783,22.04,77325.83,0.2,-0.95462,6e-05,6.69014]
[1779436780987,22.04,77325.95,0.2,-0.95461,6e-05,6.69114]
[1779436786023,22.05,77326.69,0.2,-0.95454,6e-05,6.69966]
[1779436791059,22.05,77327.23,0.2,-0.95449,6e-05,6.70504]
[1779436796094,22.05,77327.73,0.2,-0.95444,6e-05,6.71175]
[1779436800758,22.05,77327.64,0.2,-0.95444,6e-05,6.71111]
[1779436800090,22.05,77327.64,0.2,-0.95444,6e-05,6.71111]
[1779436811765,22.05,77327.64,0.2,-0.95444,6e-05,6.71111]
[1779436817270,22.05,77329.84,0.2,-0.9543,6e-05,6.72833]
[1779436820793,22.05,77330.67,0.2,-0.95425,6e-05,6.7345]
[1779436820902,22.05,77332.11,0.2,-0.95416,6e-05,6.74522]
[1779436826336,22.05,77332.97,0.2,-0.9541,6e-05,6.75162]
[1779436830364,22.05,77337.67,0.2,-0.95381,6e-05,6.7867]
[1779436832380,22.05,77341.48,0.2,-0.95359,6e-05,6.81217]
[1779436835401,22.05,77346.57,0.2,-0.95327,6e-05,6.85039]
[1779436838422,22.05,77350.83,0.2,-0.953,6e-05,6.88247]
[1779436843458,22.05,77353.26,0.2,-0.95285,6e-05,6.90082]
[1779436844775,22.05,77353.26,0.2,-0.95285,6e-05,6.90082]
[1779436844872,22.05,77359.3,0.2,-0.95246,6e-05,6.94655]
[1779436850508,22.05,77363.99,0.2,-0.95215,6e-05,6.9833]
[1779436852521,22.05,77369.28,0.2,-0.95179,6e-05,7.02583]
[1779436854536,22.06,77375.51,0.2,-0.95137,7e-05,7.07556]
[1779436858563,22.06,77377.34,0.2,-0.95122,7e-05,7.09327]
[1779436862592,22.07,77381.7,0.2,-0.9509,7e-05,7.1302]
[1779436867637,22.07,77373.27,0.2,-0.95142,7e-05,7.06933]
[1779436869651,22.07,77367.68,0.2,-0.95177,6e-05,7.02831]
[1779436872672,22.07,77365.07,0.2,-0.95191,6e-05,7.01128]
[1779436875923,22.08,77364.94,0.2,-0.9519,6e-05,7.01227]
[1779436876700,22.08,77355.9,0.2,-0.95247,6e-05,6.94556]
[1779436877707,22.08,77351.85,0.2,-0.95272,6e-05,6.91603]
[1779436878772,22.08,77351.85,0.2,-0.95272,6e-05,6.91603]
[1779436878873,22.08,77351.86,0.2,-0.9527,6e-05,6.91728]
[1779436882775,22.09,77352.2,0.2,-0.95265,6e-05,6.9234]
[1779436882876,22.09,77351.96,0.2,-0.95266,6e-05,6.92278]
[1779436888785,22.09,77351.78,0.2,-0.95262,6e-05,6.92689]
[1779436893820,22.1,77353.22,0.2,-0.95252,6e-05,6.93862]
[1779436898855,22.1,77356.36,0.2,-0.95228,6e-05,6.96617]
[1779436902882,22.11,77362.07,0.2,-0.95189,6e-05,7.0125]
[1779436907918,22.11,77361.97,0.2,-0.95187,6e-05,7.0151]
[1779436908778,22.11,77361.97,0.2,-0.95187,6e-05,7.0151]
[1779436910777,22.11,77363.16,0.2,-0.9518,6e-05,7.02373]
[1779436910939,22.11,77363.6,0.2,-0.95177,6e-05,7.02683]
[1779436915974,22.11,77366.92,0.2,-0.95157,6e-05,7.05052]
[1779436921009,22.11,77367.73,0.2,-0.95149,6e-05,7.0596]
[1779436926045,22.11,77367.95,0.2,-0.95146,6e-05,7.06302]
[1779436928059,22.11,77372.82,0.2,-0.95114,7e-05,7.10072]
[1779436933094,22.11,77378.58,0.2,-0.95076,7e-05,7.14571]
[1779436935108,22.11,77381.83,0.2,-0.95054,7e-05,7.17102]
[1779436940143,22.11,77382.3,0.2,-0.95051,7e-05,7.17487]
[1779436945179,22.11,77381.81,0.2,-0.95053,7e-05,7.1725]
[1779436950216,22.12,77382.06,0.2,-0.9505,7e-05,7.17624]
[1779436955251,22.12,77381.87,0.2,-0.95052,7e-05,7.17326]
[1779436960286,22.12,77381.46,0.2,-0.95053,7e-05,7.17153]
[1779436965321,22.1,77382.53,0.2,-0.95065,7e-05,7.15777]
[1779436970363,22.05,77385.13,0.2,-0.95081,7e-05,7.13977]
[1779436975398,22.02,77385.24,0.2,-0.95107,7e-05,7.10978]
[1779436980433,21.99,77385.22,0.2,-0.95131,7e-05,7.08158]
[1779436985468,21.97,77385.49,0.2,-0.95144,7e-05,7.06677]
[1779436992519,21.96,77385.49,0.2,-0.95147,7e-05,7.06321]
[1779436997554,21.96,77386.17,0.2,-0.95144,7e-05,7.06591]
[1779437003596,21.96,77386.02,0.2,-0.95148,7e-05,7.06159]
[1779437006617,21.96,77381.23,0.2,-0.95181,7e-05,7.02332]
[1779437011652,21.95,77376.97,0.2,-0.95212,6e-05,6.98561]
[1779437018701,21.93,77377.52,0.2,-0.95226,6e-05,6.96886]
[1779437023736,21.91,77377.66,0.2,-0.9524,6e-05,6.95291]
[1779437028771,21.9,77377.8,0.2,-0.95251,6e-05,6.93978]
[1779437033806,21.89,77376.73,0.2,-0.95265,6e-05,6.92368]
[1779437039848,21.88,77376.38,0.2,-0.95275,6e-05,6.91234]
[1779437044883,21.87,77370.43,0.2,-0.95315,6e-05,6.8641]
[1779437049918,21.87,77367.98,0.2,-0.95333,6e-05,6.84298]
[1779437054953,21.87,77368.48,0.2,-0.95331,6e-05,6.84477]
[1779437059987,21.87,77371.26,0.2,-0.95315,6e-05,6.86384]
[1779437065023,21.86,77367.49,0.2,-0.95341,6e-05,6.83327]
[1779437070062,21.86,77366.22,0.2,-0.95351,6e-05,6.82198]
[1779437075097,21.86,77364.33,0.2,-0.95366,6e-05,6.80348]
[1779437081142,21.86,77363.44,0.2,-0.95372,6e-05,6.79561]
[1779437086177,21.86,77361.05,0.2,-0.95388,6e-05,6.77666]
[1779437092219,21.86,77357.7,0.2,-0.9541,6e-05,6.75091]
[1779437098260,21.86,77356.9,0.2,-0.95415,6e-05,6.74456]
[1779437103296,21.86,77352.87,0.2,-0.95439,6e-05,6.7152]
[1779437108332,21.86,77347.06,0.2,-0.95475,6e-05,6.67234]
[1779437108773,21.86,77347.06,0.2,-0.95475,6e-05,6.67234]
[1779437109339,21.86,77341.43,0.2,-0.9551,6e-05,6.63067]
[1779437110770,21.86,77341.82,0.2,-0.95507,6e-05,6.63381]
[1779437111353,21.86,77341.69,0.2,-0.95508,6e-05,6.63319]
[1779437116388,21.86,77341.15,0.2,-0.9551,6e-05,6.63082]
[1779437121423,21.86,77339.94,0.2,-0.95516,6e-05,6.6234]
[1779437126458,21.87,77336.3,0.2,-0.95537,6e-05,6.59811]
[1779437131493,21.87,77335.19,0.2,-0.95544,6e-05,6.58908]
[1779437134513,21.87,77328.72,0.2,-0.95582,6e-05,6.54277]
[1779437137538,21.87,77326.05,0.2,-0.95597,6e-05,6.52489]
[1779437142573,21.88,77325.98,0.2,-0.95595,6e-05,6.52692]
[1779437147608,21.88,77323.43,0.2,-0.95609,6e-05,6.51038]
[1779437152643,21.88,77324.6,0.2,-0.95601,6e-05,6.52016]
[1779437157681,21.88,77318.33,0.2,-0.95639,6e-05,6.47436]
[1779437162715,21.88,77315.54,0.2,-0.95655,6e-05,6.45445]
[1779437167751,21.88,77313.97,0.2,-0.95664,6e-05,6.44355]
[1779437172787,21.88,77310.72,0.2,-0.95683,6e-05,6.42052]
[1779437177822,21.88,77308.6,0.2,-0.95695,6e-05,6.40573]
[1779437182857,21.88,77309.83,0.2,-0.95687,6e-05,6.4152]
[1779437187894,21.88,77305.87,0.2,-0.9571,6e-05,6.38699]
[1779437192929,21.88,77305.08,0.2,-0.95716,6e-05,6.37906]
[1779437193737,21.88,77305.08,0.2,-0.95716,6e-05,6.37906]
[1779437193937,21.88,77301.32,0.2,-0.95739,6e-05,6.35203]
[1779437194944,21.89,77296.1,0.2,-0.95768,6e-05,6.31629]
[1779437197453,21.89,77295.83,0.2,-0.95769,6e-05,6.3146]
[1779437197538,21.89,77295.94,0.2,-0.95768,6e-05,6.31563]
[1779437203000,21.89,77295.27,0.2,-0.95771,6e-05,6.31224]
[1779437209042,21.89,77293.96,0.2,-0.95778,6e-05,6.30427]
[1779437211056,21.89,77289.56,0.2,-0.95803,6e-05,6.27327]
[1779437217098,21.89,77288.99,0.2,-0.95805,6e-05,6.27093]
[1779437222133,21.89,77289.13,0.2,-0.95803,6e-05,6.27334]
[1779437227169,21.9,77289.66,0.2,-0.95799,6e-05,6.27843]
[1779437232204,21.9,77288.92,0.2,-0.95802,6e-05,6.2744]
[1779437239253,21.9,77289.85,0.2,-0.95795,6e-05,6.28279]
[1779437244288,21.9,77290.06,0.2,-0.95793,6e-05,6.2855]
[1779437249323,21.9,77291.81,0.2,-0.95782,6e-05,6.29906]
[1779437254358,21.9,77293.25,0.2,-0.95774,6e-05,6.30743]
[1779437259412,21.9,77293.16,0.2,-0.95774,6e-05,6.30768]
[1779437265442,21.91,77291.59,0.2,-0.95782,6e-05,6.29756]
[1779437270477,21.91,77290.61,0.2,-0.95787,6e-05,6.29156]
[1779437275512,21.91,77291.25,0.2,-0.95783,6e-05,6.29721]
[1779437280547,21.91,77291.9,0.2,-0.95778,6e-05,6.30288]
[1779437285584,21.91,77292.39,0.2,-0.95774,6e-05,6.30737]
[1779437290619,21.91,77292.18,0.2,-0.95775,6e-05,6.30682]
[1779437295654,21.91,77293.71,0.2,-0.95765,6e-05,6.31874]
[1779437298675,21.91,77308.61,0.2,-0.95676,6e-05,6.42687]
[1779437299682,21.91,77313.18,0.2,-0.95649,6e-05,6.46027]
[1779437300689,21.91,77313.73,0.2,-0.95645,6e-05,6.46427]
[1779437303523,21.91,77314.04,0.2,-0.95644,6e-05,6.46647]
[1779437304717,21.91,77321.01,0.2,-0.95603,6e-05,6.51541]
[1779437307519,21.91,77320.88,0.2,-0.95605,6e-05,6.51315]
[1779437307620,21.91,77320.98,0.2,-0.95605,6e-05,6.51266]
[1779437312772,21.9,77320.76,0.2,-0.95614,6e-05,6.50175]
[1779437318816,21.9,77321.32,0.2,-0.95611,6e-05,6.50536]
[1779437323851,21.9,77321.3,0.2,-0.95611,6e-05,6.50475]
[1779437328886,21.9,77323.16,0.2,-0.95601,6e-05,6.51692]
[1779437336942,21.9,77323.35,0.2,-0.95602,6e-05,6.51639]
[1779437341977,21.89,77322.77,0.2,-0.95606,6e-05,6.51156]
[1779437343991,21.89,77317.06,0.2,-0.95641,6e-05,6.4696]
[1779437348019,21.89,77321.38,0.2,-0.95615,6e-05,6.50108]
[1779437353056,21.89,77324.4,0.2,-0.95597,6e-05,6.52271]
[1779437358091,21.89,77324.92,0.2,-0.95594,6e-05,6.526]
[1779437363126,21.89,77324.95,0.2,-0.95594,6e-05,6.52563]
[1779437365140,21.89,77319.48,0.2,-0.95628,6e-05,6.48534]
[1779437371182,21.89,77317.95,0.2,-0.95639,6e-05,6.47107]
[1779437376217,21.89,77318.99,0.2,-0.95633,6e-05,6.47851]
[1779437383192,21.89,77318.6,0.2,-0.95635,6e-05,6.47551]
[1779437388301,21.89,77319.01,0.2,-0.95633,6e-05,6.4782]
[1779437393336,21.89,77319.12,0.2,-0.95632,6e-05,6.47874]
[1779437398371,21.89,77313.45,0.2,-0.95667,6e-05,6.43716]
[1779437403408,21.89,77312.59,0.2,-0.95672,6e-05,6.43104]
[1779437409448,21.89,77312.48,0.2,-0.95672,6e-05,6.43048]
[1779437414485,21.89,77311.93,0.2,-0.95675,6e-05,6.42681]
[1779437420527,21.89,77312.25,0.2,-0.95673,6e-05,6.42949]
[1779437426569,21.89,77312.56,0.2,-0.95671,6e-05,6.4321]
[1779437431604,21.89,77312.6,0.2,-0.95672,6e-05,6.42969]
[1779437436639,21.89,77317.14,0.2,-0.95645,6e-05,6.46305]
[1779437438655,21.89,77322.53,0.2,-0.95612,6e-05,6.50245]
[1779437439662,21.89,77333.27,0.2,-0.95547,6e-05,6.58139]
[1779437440669,21.89,77340.86,0.2,-0.95502,6e-05,6.63564]
[1779437441676,21.89,77342.05,0.2,-0.95497,6e-05,6.64162]
[1779437446711,21.87,77346.23,0.2,-0.95483,6e-05,6.6583]
[1779437447528,21.87,77346.23,0.2,-0.95483,6e-05,6.6583]
[1779437452754,21.85,77351.54,0.2,-0.95462,6e-05,6.68322]
[1779437458796,21.84,77351.86,0.2,-0.95468,6e-05,6.67685]
[1779437463831,21.83,77349.31,0.2,-0.95498,6e-05,6.64084]
[1779437466852,21.82,77343.54,0.2,-0.95541,6e-05,6.58938]
[1779437471887,21.8,77347.77,0.2,-0.95526,6e-05,6.60781]
[1779437476923,21.79,77351.12,0.2,-0.95515,6e-05,6.62039]
[1779437481957,21.78,77353.36,0.2,-0.9551,6e-05,6.62674]
[1779437486992,21.76,77354.08,0.2,-0.95516,6e-05,6.6201]
[1779437492029,21.76,77354.05,0.2,-0.95521,6e-05,6.61363]
[1779437495050,21.75,77359.47,0.2,-0.95489,6e-05,6.65119]
[1779437500230,21.75,77362.87,0.2,-0.95475,6e-05,6.66851]
[1779437500234,21.75,77369.81,0.2,-0.95432,6e-05,6.72038]
[1779437502101,21.74,77368.77,0.2,-0.95439,6e-05,6.71178]
[1779437506129,21.74,77360.86,0.2,-0.9549,6e-05,6.65101]
[1779437508143,21.74,77354.56,0.2,-0.95533,6e-05,6.59926]
[1779437509111,21.74,77354.56,0.2,-0.95533,6e-05,6.59926]
[1779437510157,21.74,77347.03,0.2,-0.95579,6e-05,6.54299]
[1779437511277,21.74,77347.03,0.2,-0.95579,6e-05,6.54299]
[1779437511373,21.74,77344.6,0.2,-0.95594,6e-05,6.52493]
[1779437515271,21.74,77344.35,0.2,-0.95596,6e-05,6.52298]
[1779437515288,21.74,77344.31,0.2,-0.95596,6e-05,6.52259]
[1779437521234,21.74,77344.53,0.2,-0.95595,6e-05,6.52388]
[1779437524255,21.74,77350.1,0.2,-0.95561,6e-05,6.56494]
[1779437525277,21.74,77350.1,0.2,-0.95561,6e-05,6.56494]
[1779437531304,21.73,77355.15,0.2,-0.95534,6e-05,6.59763]
[1779437535336,21.73,77347.93,0.2,-0.95579,6e-05,6.54328]
[1779437541378,21.73,77347.32,0.2,-0.95583,6e-05,6.53814]
[1779437543276,21.73,77347.06,0.2,-0.95585,6e-05,6.5361]
[1779437557490,21.73,77345.5,0.2,-0.95598,6e-05,6.52014]
[1779437562525,21.73,77340.45,0.2,-0.95629,6e-05,6.48237]
[1779437574609,21.73,77338.23,0.2,-0.95643,6e-05,6.46567]
[1779437584679,21.72,77338.23,0.2,-0.95645,6e-05,6.46315]
[1779437589713,21.72,77338.62,0.2,-0.95645,6e-05,6.46311]
[1779437595756,21.72,77338.62,0.2,-0.95648,6e-05,6.45892]
[1779437608847,21.66,77339.05,0.2,-0.95684,6e-05,6.41634]
[1779437616942,21.66,77339.3,0.2,-0.95683,6e-05,6.41704]
[1779437624962,21.64,77339.21,0.2,-0.957,6e-05,6.39664]
[1779437629998,21.64,77338.59,0.2,-0.95708,6e-05,6.38662]
[1779437640070,21.62,77338.59,0.2,-0.95718,6e-05,6.37482]
[1779437653160,21.61,77338.69,0.2,-0.95727,6e-05,6.36375]
[1779437659203,21.61,77338.62,0.2,-0.95731,6e-05,6.35866]
[1779437669274,21.6,77338.53,0.2,-0.95738,6e-05,6.35073]
[1779437679345,21.59,77338.53,0.2,-0.95744,6e-05,6.34259]
[1779437689415,21.59,77338.53,0.2,-0.95747,6e-05,6.33896]
[1779437692436,21.59,77328.4,0.2,-0.95809,6e-05,6.2636]
[1779437697471,21.58,77328.2,0.2,-0.95812,6e-05,6.2597]
[1779437703513,21.58,77332.2,0.2,-0.95791,6e-05,6.28535]
[1779437708548,21.58,77336.5,0.2,-0.95767,6e-05,6.31415]
[1779437713583,21.57,77340.19,0.2,-0.95747,6e-05,6.33878]
[1779437716604,21.57,77346.94,0.2,-0.95708,6e-05,6.38673]
[1779437719013,21.57,77349.29,0.2,-0.95694,6e-05,6.40345]
[1779437719372,21.57,77350.41,0.2,-0.95688,6e-05,6.41109]
[1779437719626,21.57,77364.33,0.2,-0.95603,6e-05,6.51359]
[1779437720634,21.57,77375.12,0.2,-0.95537,6e-05,6.59371]
[1779437721272,21.57,77375.12,0.2,-0.95537,6e-05,6.59371]
[1779437721641,21.57,77376.39,0.2,-0.9553,6e-05,6.60252]
[1779437722518,21.57,77376.39,0.2,-0.9553,6e-05,6.60252]
[1779437722650,21.57,77377.92,0.2,-0.95521,6e-05,6.61295]
[1779437725671,21.57,77382.22,0.2,-0.95495,6e-05,6.64372]
[1779437727685,21.55,77386.62,0.2,-0.95476,6e-05,6.66759]
[1779437729699,21.55,77394.67,0.2,-0.95426,6e-05,6.72742]
[1779437733727,21.55,77398.33,0.2,-0.95407,6e-05,6.74917]
[1779437735852,21.55,77398.57,0.2,-0.95406,6e-05,6.75017]
[1779437736044,21.55,77398.57,0.2,-0.95406,6e-05,6.75017]
[1779437735873,21.55,77403.46,0.2,-0.95375,6e-05,6.78669]
[1779437736748,21.55,77411.94,0.2,-0.95321,6e-05,6.85112]
[1779437737755,21.55,77416.62,0.2,-0.95291,7e-05,6.88671]
[1779437739277,21.55,77416.71,0.2,-0.95291,7e-05,6.88681]
[1779437739768,21.55,77417.62,0.2,-0.95286,7e-05,6.89324]
[1779437741783,21.54,77409.22,0.2,-0.95342,6e-05,6.827]
[1779437743797,21.54,77402.76,0.2,-0.95384,6e-05,6.77597]
[1779437745811,21.54,77400.23,0.2,-0.95402,6e-05,6.75541]
[1779437750846,21.54,77397.38,0.2,-0.95421,6e-05,6.73169]
[1779437751853,21.54,77414.2,0.2,-0.95313,6e-05,6.86082]
[1779437752527,21.54,77414.2,0.2,-0.95313,6e-05,6.86082]
[1779437752860,21.54,77422.17,0.2,-0.95261,7e-05,6.92249]
[1779437753867,21.54,77425.54,0.2,-0.95239,7e-05,6.9486]
[1779437755967,21.54,77425.95,0.2,-0.95236,7e-05,6.9517]
[1779437756009,21.54,77426.09,0.2,-0.95236,7e-05,6.9527]
[1779437761924,21.54,77425.68,0.2,-0.95239,7e-05,6.94904]
[1779437766959,21.54,77427.14,0.2,-0.95229,7e-05,6.96004]
[1779437771994,21.54,77423.96,0.2,-0.9525,7e-05,6.93507]
[1779437773001,21.54,77428.88,0.2,-0.95218,7e-05,6.97331]
[1779437778036,21.54,77430.65,0.2,-0.95207,7e-05,6.98667]
[1779437780050,21.54,77435.7,0.2,-0.95174,7e-05,7.02594]
[1779437785086,21.53,77435.19,0.2,-0.95179,7e-05,7.02003]
[1779437787099,21.53,77441.44,0.2,-0.95138,7e-05,7.06756]
[1779437790121,21.53,77448.33,0.2,-0.95093,7e-05,7.12108]
[1779437793142,21.53,77449.8,0.2,-0.95086,7e-05,7.12852]
[1779437798182,21.53,77448.5,0.2,-0.95096,7e-05,7.11629]
[1779437803217,21.53,77447.32,0.2,-0.95105,7e-05,7.10559]
[1779437806238,21.53,77440.8,0.2,-0.95149,7e-05,7.0536]
[1779437807245,21.53,77436.35,0.2,-0.95179,7e-05,7.01871]
[1779437808252,21.53,77430.35,0.2,-0.95219,7e-05,6.97138]
[1779437810265,21.53,77426.96,0.2,-0.95242,7e-05,6.94493]
[1779437815301,21.53,77426.15,0.2,-0.95246,7e-05,6.93961]
[1779437820339,21.53,77425.67,0.2,-0.9525,7e-05,6.93483]
[1779437825377,21.52,77422.3,0.2,-0.95273,7e-05,6.90734]
[1779437828398,21.52,77427.38,0.2,-0.95241,7e-05,6.94596]
[1779437833433,21.52,77428.43,0.2,-0.95236,7e-05,6.95209]
[1779437838469,21.52,77428.82,0.2,-0.95233,7e-05,6.95553]
[1779437843505,21.52,77430.36,0.2,-0.95222,7e-05,6.96793]
[1779437848021,21.52,77429.59,0.2,-0.95227,7e-05,6.9622]
[1779437853575,21.52,77426.45,0.2,-0.9525,7e-05,6.93437]
[1779437857943,21.52,77427.67,0.2,-0.95242,7e-05,6.94332]
[1779437857995,21.52,77427.67,0.2,-0.95242,7e-05,6.94332]
[1779437858034,21.52,77427.67,0.2,-0.95242,7e-05,6.94332]
[1779437864311,21.52,77426.91,0.2,-0.95248,7e-05,6.93647]
[1779437864326,21.52,77426.91,0.2,-0.95248,7e-05,6.93647]
[1779437864525,21.52,77426.91,0.2,-0.95248,7e-05,6.93647]
[1779437864626,21.52,77426.91,0.2,-0.95249,7e-05,6.93592]
[1779437865659,21.52,77431.54,0.2,-0.95218,7e-05,6.97209]
[1779437867781,21.52,77435.74,0.2,-0.9519,7e-05,7.00495]
[1779437867831,21.52,77435.74,0.2,-0.9519,7e-05,7.00495]
[1779437868029,21.52,77435.74,0.2,-0.9519,7e-05,7.00495]
[1779437872810,21.52,77436.34,0.2,-0.95186,7e-05,7.00972]
[1779437872862,21.52,77436.34,0.2,-0.95186,7e-05,7.00972]
[1779437873021,21.52,77436.34,0.2,-0.95186,7e-05,7.00972]
[1779437876189,21.52,77436.59,0.2,-0.95185,7e-05,7.01084]
[1779437876217,21.52,77436.71,0.2,-0.95185,7e-05,7.01152]
[1779437876272,21.52,77436.71,0.2,-0.95185,7e-05,7.01152]
[1779437877743,21.52,77436.67,0.2,-0.95185,7e-05,7.01069]
[1779437880133,21.52,77437.02,0.2,-0.95183,7e-05,7.01345]
[1779437880196,21.52,77437.02,0.2,-0.95183,7e-05,7.01345]
[1779437879757,21.52,77442.23,0.2,-0.95148,7e-05,7.05433]
[1779437880270,21.52,77442.23,0.2,-0.95148,7e-05,7.05433]
[1779437884677,21.52,77444.75,0.2,-0.95131,7e-05,7.07466]
[1779437884729,21.52,77444.75,0.2,-0.95131,7e-05,7.07466]
[1779437884770,21.52,77444.75,0.2,-0.95131,7e-05,7.07466]
[1779437884793,21.52,77445.18,0.2,-0.95128,7e-05,7.07822]
[1779437886160,21.52,77445.18,0.2,-0.95128,7e-05,7.07822]
[1779437886212,21.52,77445.18,0.2,-0.95128,7e-05,7.07822]
[1779437886269,21.52,77445.85,0.2,-0.95124,7e-05,7.0834]
[1779437891759,21.52,77445.77,0.2,-0.95126,7e-05,7.08099]
[1779437896628,21.51,77445.92,0.2,-0.95126,7e-05,7.07998]
[1779437896640,21.51,77445.92,0.2,-0.95126,7e-05,7.07998]
[1779437896771,21.51,77445.92,0.2,-0.95126,7e-05,7.07998]
[1779437898408,21.51,77445.69,0.2,-0.95129,7e-05,7.07727]
[1779437898460,21.51,77445.69,0.2,-0.95129,7e-05,7.07727]
[1779437898521,21.51,77445.69,0.2,-0.95129,7e-05,7.07727]
[1779437898891,21.51,77445.92,0.2,-0.95128,7e-05,7.07863]
[1779437900658,21.51,77446.04,0.2,-0.95127,7e-05,7.07911]
[1779437900747,21.51,77446.04,0.2,-0.95127,7e-05,7.07911]
[1779437900769,21.51,77446.04,0.2,-0.95127,7e-05,7.07911]
[1779437904502,21.51,77453.37,0.2,-0.95078,7e-05,7.13632]
[1779437904531,21.51,77453.37,0.2,-0.95078,7e-05,7.13632]
[1779437904553,21.51,77453.37,0.2,-0.95078,7e-05,7.13632]
[1779437904933,21.51,77452.96,0.2,-0.95081,7e-05,7.13284]
[1779437908037,21.51,77452.96,0.2,-0.95081,7e-05,7.13284]
[1779437908113,21.51,77450.4,0.2,-0.95099,7e-05,7.11192]
[1779437908269,21.51,77450.4,0.2,-0.95099,7e-05,7.11192]
[1779437908339,21.51,77450.4,0.2,-0.95099,7e-05,7.11192]
[1779437908516,21.51,77450.4,0.2,-0.95099,7e-05,7.11192]
[1779437908519,21.51,77450.4,0.2,-0.95099,7e-05,7.11192]
[1779437912025,21.51,77445.46,0.2,-0.95133,7e-05,7.07212]
[1779437912212,21.51,77445.46,0.2,-0.95133,7e-05,7.07212]
[1779437912245,21.51,77445.46,0.2,-0.95133,7e-05,7.07212]
[1779437912270,21.51,77445.76,0.2,-0.95134,7e-05,7.07093]
[1779437912988,21.51,77444.53,0.2,-0.95142,7e-05,7.0608]
[1779437917563,21.51,77442.6,0.2,-0.95156,7e-05,7.04404]
[1779437917615,21.51,77442.6,0.2,-0.95156,7e-05,7.04404]
[1779437918617,21.51,77443.84,0.2,-0.95148,7e-05,7.0534]
[1779437918623,21.51,77443.84,0.2,-0.95148,7e-05,7.0534]
[1779437918770,21.51,77443.84,0.2,-0.95148,7e-05,7.0534]
[1779437919033,21.51,77443.47,0.2,-0.95151,7e-05,7.05009]
[1779437924068,21.5,77443.76,0.2,-0.95151,7e-05,7.05035]
[1779437926082,21.5,77448.96,0.2,-0.95117,7e-05,7.09063]
[1779437926263,21.5,77448.96,0.2,-0.95117,7e-05,7.09063]
[1779437926273,21.5,77448.96,0.2,-0.95117,7e-05,7.09063]
[1779437926314,21.5,77448.96,0.2,-0.95117,7e-05,7.09063]
[1779437927169,21.5,77448.96,0.2,-0.95117,7e-05,7.09063]
[1779437927089,21.5,77449.4,0.2,-0.95114,7e-05,7.09389]
[1779437927269,21.5,77449.4,0.2,-0.95114,7e-05,7.09389]
[1779437928096,21.5,77449.43,0.2,-0.95114,7e-05,7.09389]
[1779437933131,21.5,77449.29,0.2,-0.95116,7e-05,7.09156]
[1779437936247,21.5,77448.15,0.2,-0.95124,7e-05,7.08208]
[1779437936269,21.5,77448.15,0.2,-0.95124,7e-05,7.08208]
[1779437936299,21.5,77448.17,0.2,-0.95124,7e-05,7.08201]
[1779437936398,21.5,77448.17,0.2,-0.95124,7e-05,7.08201]
[1779437936520,21.5,77448.17,0.2,-0.95124,7e-05,7.08201]
[1779437937158,21.5,77448.31,0.2,-0.95123,7e-05,7.08288]
[1779437942194,21.5,77447.84,0.2,-0.95128,7e-05,7.07788]
[1779437943201,21.5,77442.39,0.2,-0.95164,7e-05,7.03475]
[1779437944208,21.5,77432.39,0.2,-0.95231,7e-05,6.95635]
[1779437945215,21.5,77430.39,0.2,-0.95244,7e-05,6.94079]
[1779437946112,21.5,77430.39,0.2,-0.95244,7e-05,6.94079]
[1779437946129,21.5,77430.39,0.2,-0.95244,7e-05,6.94079]
[1779437946269,21.5,77430.39,0.2,-0.95244,7e-05,6.94079]
[1779437946222,21.5,77430.92,0.2,-0.9524,7e-05,6.94497]
[1779437950250,21.5,77435.59,0.2,-0.9521,7e-05,6.98145]
[1779437952404,21.5,77434.66,0.2,-0.95216,7e-05,6.97412]
[1779437952454,21.5,77434.66,0.2,-0.95216,7e-05,6.97412]
[1779437952520,21.5,77434.66,0.2,-0.95216,7e-05,6.97412]
[1779437953278,21.5,77435.03,0.2,-0.95213,7e-05,6.97698]
[1779437959246,21.5,77434.15,0.2,-0.95219,7e-05,6.97002]
[1779437959251,21.5,77434.15,0.2,-0.95219,7e-05,6.97002]
[1779437959269,21.5,77434.15,0.2,-0.95219,7e-05,6.97002]
[1779437959320,21.5,77434.93,0.2,-0.95214,7e-05,6.97611]
[1779437964801,21.5,77437.72,0.2,-0.95196,7e-05,6.99777]
[1779437964863,21.5,77437.72,0.2,-0.95196,7e-05,6.99777]
[1779437965019,21.5,77437.72,0.2,-0.95196,7e-05,6.99777]
[1779437965109,21.5,77436.73,0.2,-0.95202,7e-05,6.98992]
[1779437971967,21.5,77437.8,0.2,-0.95196,7e-05,6.99807]
[1779437972016,21.5,77437.8,0.2,-0.95196,7e-05,6.99807]
[1779437972268,21.5,77437.8,0.2,-0.95196,7e-05,6.99807]
[1779437972112,21.5,77437.93,0.2,-0.95197,7e-05,6.99585]
[1779437977447,21.5,77439.1,0.2,-0.95189,7e-05,7.00461]
[1779437978415,21.5,77439.1,0.2,-0.95189,7e-05,7.00461]
[1779437978441,21.5,77439.1,0.2,-0.95189,7e-05,7.00461]
[1779437978521,21.5,77439.1,0.2,-0.95189,7e-05,7.00461]
[1779437978620,21.5,77438.82,0.2,-0.95191,7e-05,7.00234]
[1779437980467,21.5,77445.75,0.2,-0.95145,7e-05,7.05653]
[1779437982481,21.5,77447.54,0.2,-0.95134,7e-05,7.07012]
[1779437986510,21.5,77441.51,0.2,-0.95175,7e-05,7.02172]
[1779437987517,21.5,77435.33,0.2,-0.95216,7e-05,6.97322]
[1779437988925,21.5,77435.33,0.2,-0.95216,7e-05,6.97322]
[1779437989021,21.5,77435.33,0.2,-0.95216,7e-05,6.97322]
[1779437989032,21.5,77435.33,0.2,-0.95216,7e-05,6.97322]
[1779437989068,21.5,77437.48,0.2,-0.95202,7e-05,6.99]
[1779437993346,21.49,77438.36,0.2,-0.95196,7e-05,6.99639]
[1779437993460,21.49,77438.36,0.2,-0.95196,7e-05,6.99639]
[1779437993559,21.49,77432.77,0.2,-0.95234,7e-05,6.95202]
[1779437996580,21.49,77429.59,0.2,-0.95256,7e-05,6.92552]
[1779438000608,21.49,77433.83,0.2,-0.9523,7e-05,6.9562]
[1779438002667,21.49,77434.65,0.2,-0.95226,7e-05,6.96192]
[1779438002717,21.49,77434.65,0.2,-0.95226,7e-05,6.96192]
[1779438002769,21.49,77434.65,0.2,-0.95226,7e-05,6.96192]
[1779438002870,21.49,77435.21,0.2,-0.95222,7e-05,6.96558]
[1779438008672,21.48,77435.79,0.2,-0.95223,7e-05,6.96559]
[1779438011229,21.48,77435.55,0.2,-0.95225,7e-05,6.96283]
[1779438011237,21.48,77435.55,0.2,-0.95225,7e-05,6.96283]
[1779438011270,21.48,77435.55,0.2,-0.95225,7e-05,6.96283]
[1779438011331,21.48,77436.06,0.2,-0.95222,7e-05,6.96592]
[1779438014714,21.48,77440.74,0.2,-0.95194,7e-05,6.99907]
[1779438015669,21.48,77440.74,0.2,-0.95194,7e-05,6.99907]
[1779438015769,21.48,77440.74,0.2,-0.95194,7e-05,6.99907]
[1779438015870,21.48,77440.85,0.2,-0.95194,7e-05,6.99902]
[1779438018742,21.47,77446.12,0.2,-0.95161,7e-05,7.03766]
[1779438023713,21.46,77449.21,0.2,-0.95149,7e-05,7.05277]
[1779438023765,21.46,77449.21,0.2,-0.95149,7e-05,7.05277]
[1779438024023,21.46,77449.21,0.2,-0.95149,7e-05,7.05277]
[1779438024055,21.45,77450.32,0.2,-0.9515,7e-05,7.05167]
[1779438028812,21.44,77455.41,0.2,-0.95127,7e-05,7.07845]
[1779438030827,21.44,77464.78,0.2,-0.95065,7e-05,7.15113]
[1779438034420,21.43,77464.11,0.2,-0.9508,7e-05,7.13328]
[1779438034472,21.43,77464.11,0.2,-0.9508,7e-05,7.13328]
[1779438034522,21.43,77464.11,0.2,-0.9508,7e-05,7.13328]
[1779438034856,21.41,77464.15,0.2,-0.95089,7e-05,7.12286]
[1779438036869,21.41,77456.45,0.2,-0.95142,7e-05,7.06019]
[1779438039890,21.41,77455.73,0.2,-0.95149,7e-05,7.05251]
[1779438042883,21.41,77455.69,0.2,-0.9515,7e-05,7.0509]
[1779438042935,21.41,77455.69,0.2,-0.9515,7e-05,7.0509]
[1779438043020,21.41,77455.69,0.2,-0.9515,7e-05,7.0509]
[1779438043121,21.41,77455.69,0.2,-0.95151,7e-05,7.05026]
[1779438046939,21.41,77451.61,0.2,-0.9518,7e-05,7.01557]
[1779438047823,21.41,77451.61,0.2,-0.9518,7e-05,7.01557]
[1779438047878,21.41,77451.61,0.2,-0.9518,7e-05,7.01557]
[1779438048020,21.41,77451.61,0.2,-0.9518,7e-05,7.01557]
[1779438048079,21.4,77450.23,0.2,-0.9519,7e-05,7.00417]
[1779438053395,21.4,77450.96,0.2,-0.95187,7e-05,7.00783]
[1779438053447,21.4,77450.87,0.2,-0.95188,7e-05,7.00629]
[1779438053521,21.4,77450.87,0.2,-0.95188,7e-05,7.00629]
[1779438053989,21.4,77450.69,0.2,-0.9519,7e-05,7.00405]
[1779438059024,21.4,77449.27,0.2,-0.95203,7e-05,6.98891]
[1779438060179,21.4,77449.27,0.2,-0.95203,7e-05,6.98891]
[1779438060203,21.4,77449.27,0.2,-0.95203,7e-05,6.98891]
[1779438060269,21.4,77449.27,0.2,-0.95203,7e-05,6.98891]
[1779438060280,21.4,77448.77,0.2,-0.95207,7e-05,6.9842]
[1779438064080,21.39,77442.81,0.2,-0.95248,7e-05,6.9351]
[1779438065088,21.39,77429.61,0.2,-0.95336,7e-05,6.83178]
[1779438066095,21.39,77426.9,0.2,-0.95354,6e-05,6.81045]
[1779438067102,21.39,77423.34,0.2,-0.95377,6e-05,6.78247]
[1779438069116,21.39,77412.27,0.2,-0.95449,6e-05,6.69662]
[1779438070122,21.39,77407.73,0.2,-0.95478,6e-05,6.66165]
[1779438071299,21.39,77407.73,0.2,-0.95478,6e-05,6.66165]
[1779438071349,21.39,77407.73,0.2,-0.95478,6e-05,6.66165]
[1779438071396,21.39,77407.35,0.2,-0.95481,6e-05,6.6585]
[1779438071526,21.39,77407.35,0.2,-0.95481,6e-05,6.6585]
[1779438072706,21.39,77407.8,0.2,-0.95478,6e-05,6.66167]
[1779438076024,21.39,77406.02,0.2,-0.9549,6e-05,6.64737]
[1779438078584,21.39,77406.4,0.2,-0.95488,6e-05,6.64928]
[1779438078590,21.39,77406.4,0.2,-0.95488,6e-05,6.64928]
[1779438078769,21.39,77406.4,0.2,-0.95488,6e-05,6.64928]
[1779438078870,21.39,77406.4,0.2,-0.95489,6e-05,6.64875]
[1779438084221,21.38,77404.99,0.2,-0.955,6e-05,6.63542]
[1779438086334,21.38,77405.03,0.2,-0.95504,6e-05,6.63096]
[1779438086386,21.38,77405.03,0.2,-0.95504,6e-05,6.63096]
[1779438086399,21.37,77404.95,0.2,-0.95508,6e-05,6.62567]
[1779438086518,21.37,77404.95,0.2,-0.95508,6e-05,6.62567]
[1779438087242,21.37,77404.8,0.2,-0.9551,6e-05,6.62407]
[1779438089256,21.37,77400.67,0.2,-0.95536,6e-05,6.59184]
[1779438090398,21.37,77400.67,0.2,-0.95536,6e-05,6.59184]
[1779438090404,21.37,77400.67,0.2,-0.95536,6e-05,6.59184]
[1779438090263,21.37,77397.35,0.2,-0.9556,6e-05,6.56308]
[1779438090521,21.37,77397.35,0.2,-0.9556,6e-05,6.56308]
[1779438091270,21.36,77398.14,0.2,-0.9556,6e-05,6.56313]
[1779438096305,21.33,77396.38,0.2,-0.95594,6e-05,6.52238]
[1779438097037,21.33,77396.38,0.2,-0.95594,6e-05,6.52238]
[1779438097086,21.33,77396.38,0.2,-0.95594,6e-05,6.52238]
[1779438097270,21.33,77396.38,0.2,-0.95594,6e-05,6.52238]
[1779438097312,21.33,77397.01,0.2,-0.9559,6e-05,6.52679]
[1779438102347,21.33,77397.49,0.2,-0.95589,6e-05,6.52829]
[1779438102581,21.33,77397.49,0.2,-0.95589,6e-05,6.52829]
[1779438102634,21.33,77397.49,0.2,-0.95589,6e-05,6.52829]
[1779438102770,21.33,77397.49,0.2,-0.95589,6e-05,6.52829]
[1779438103354,21.33,77396.38,0.2,-0.95596,6e-05,6.51931]
[1779438107412,21.33,77397.01,0.2,-0.95594,6e-05,6.52225]
[1779438107465,21.33,77396.83,0.2,-0.95596,6e-05,6.5203]
[1779438108390,21.33,77396.59,0.2,-0.95598,6e-05,6.51789]
[1779438110019,21.33,77397.56,0.2,-0.95592,6e-05,6.5246]
[1779438116447,21.32,77396.3,0.2,-0.95603,6e-05,6.51098]
[1779438120475,21.32,77393.61,0.2,-0.95622,6e-05,6.48844]
[1779438121482,21.32,77390.1,0.2,-0.95644,6e-05,6.46153]
[1779438126517,21.32,77389.41,0.2,-0.95651,6e-05,6.45326]
[1779438131552,21.31,77391.7,0.2,-0.95639,6e-05,6.46813]
[1779438133566,21.31,77395.91,0.2,-0.95614,6e-05,6.49876]
[1779438138601,21.3,77397.66,0.2,-0.95614,6e-05,6.49844]
[1779438142629,21.28,77394.37,0.2,-0.95648,6e-05,6.45685]
[1779438147664,21.28,77394.5,0.2,-0.9565,6e-05,6.45545]
[1779438152699,21.27,77389.9,0.2,-0.95682,6e-05,6.41566]
[1779438154713,21.27,77392.69,0.2,-0.95668,6e-05,6.43257]
[1779438155720,21.27,77396.11,0.2,-0.95647,6e-05,6.45778]
[1779438160755,21.27,77394.5,0.2,-0.95659,6e-05,6.44338]
[1779438165791,21.26,77393.91,0.2,-0.95665,6e-05,6.4367]
[1779438170826,21.26,77393.63,0.2,-0.95668,6e-05,6.4325]
[1779438173847,21.26,77397.32,0.2,-0.95646,6e-05,6.45888]
[1779438176868,21.26,77403.02,0.2,-0.95612,6e-05,6.50063]
[1779438177874,21.26,77406.51,0.2,-0.9559,6e-05,6.52678]
[1779438182523,21.26,77406.91,0.2,-0.95588,6e-05,6.52888]
[1779438191973,21.25,77405.35,0.2,-0.95601,6e-05,6.51346]
[1779438198017,21.25,77405.14,0.2,-0.95604,6e-05,6.51001]
[1779438203052,21.25,77404.78,0.2,-0.95608,6e-05,6.50581]
[1779438208087,21.25,77402.7,0.2,-0.95622,6e-05,6.48873]
[1779438213122,21.25,77403.94,0.2,-0.95617,6e-05,6.49392]
[1779438218157,21.24,77405.46,0.2,-0.95609,6e-05,6.50292]
[1779438223194,21.24,77405.77,0.2,-0.9561,6e-05,6.50237]
[1779438228229,21.24,77405.7,0.2,-0.95612,6e-05,6.49953]
[1779438233264,21.23,77406.01,0.2,-0.95612,6e-05,6.49943]
[1779438238299,21.23,77406.27,0.2,-0.95613,6e-05,6.49879]
[1779438241320,21.23,77410.75,0.2,-0.95586,6e-05,6.53109]
[1779438242327,21.23,77414.8,0.2,-0.95561,6e-05,6.56135]
[1779438247362,21.23,77412.47,0.2,-0.95578,6e-05,6.54101]
[1779438253404,21.22,77412.54,0.2,-0.9558,6e-05,6.53847]
[1779438256425,21.22,77416.29,0.2,-0.95558,6e-05,6.56539]
[1779438257432,21.22,77419.02,0.2,-0.95541,6e-05,6.58558]
[1779438258439,21.22,77421.7,0.2,-0.95525,6e-05,6.60537]
[1779438262173,21.22,77422.01,0.2,-0.95524,6e-05,6.60558]
[1779438262592,21.22,77428.01,0.2,-0.95487,6e-05,6.65109]
[1779438264023,21.22,77428.58,0.2,-0.95483,6e-05,6.65492]
[1779438267512,21.21,77425.73,0.2,-0.95504,6e-05,6.63068]
[1779438268520,21.21,77422.98,0.2,-0.95522,6e-05,6.60901]
[1779438273555,21.21,77421.72,0.2,-0.95535,6e-05,6.59256]
[1779438278590,21.21,77420.98,0.2,-0.95543,6e-05,6.58318]
[1779438283634,21.2,77423.04,0.2,-0.95533,6e-05,6.59513]
[1779438288671,21.2,77420.57,0.2,-0.95552,6e-05,6.57238]
[1779438293705,21.19,77422.76,0.2,-0.95541,6e-05,6.5852]
[1779438299748,21.19,77424.88,0.2,-0.95532,6e-05,6.59584]
[1779438302771,21.18,77421.77,0.2,-0.95554,6e-05,6.56969]
[1779438308813,21.18,77421.18,0.2,-0.95561,6e-05,6.56091]
[1779438314855,21.17,77422.13,0.2,-0.95559,6e-05,6.56409]
[1779438320897,21.17,77423.13,0.2,-0.95556,6e-05,6.5675]
[1779438327947,21.16,77423.56,0.2,-0.95557,6e-05,6.56581]
[1779438332982,21.16,77424.24,0.2,-0.95558,6e-05,6.56437]
[1779438339024,21.16,77425.81,0.2,-0.95551,6e-05,6.57227]
[1779438341038,21.15,77428.34,0.2,-0.95536,6e-05,6.59053]
[1779438346073,21.15,77429.58,0.2,-0.95531,6e-05,6.59722]
[1779438351109,21.15,77430.28,0.2,-0.95529,6e-05,6.59979]
[1779438356145,21.14,77428.28,0.2,-0.95545,6e-05,6.58068]
[1779438360173,21.14,77425.61,0.2,-0.95564,6e-05,6.55743]
[1779438365208,21.14,77423.11,0.2,-0.95582,6e-05,6.53506]
[1779438366214,21.14,77420.08,0.2,-0.95602,6e-05,6.51163]
[1779438371250,21.14,77420.02,0.2,-0.95603,6e-05,6.50988]
[1779438376285,21.13,77420.19,0.2,-0.95603,6e-05,6.50998]
[1779438381320,21.13,77420.19,0.2,-0.95605,6e-05,6.50852]
[1779438386355,21.13,77421.44,0.2,-0.95598,6e-05,6.51642]
[1779438391390,21.13,77422.55,0.2,-0.95594,6e-05,6.52023]
[1779438396425,21.13,77424.19,0.2,-0.95586,6e-05,6.5307]
[1779438401460,21.12,77424.57,0.2,-0.95585,6e-05,6.53148]
[1779438407502,21.12,77424.56,0.2,-0.95587,6e-05,6.52883]
[1779438412537,21.12,77425.3,0.2,-0.95584,6e-05,6.5323]
[1779438419585,21.12,77426.65,0.2,-0.95578,6e-05,6.5394]
[1779438426636,21.11,77425.11,0.2,-0.95591,6e-05,6.52453]
[1779438432677,21.11,77424.7,0.2,-0.95596,6e-05,6.51879]
[1779438437712,21.11,77419.7,0.2,-0.95629,6e-05,6.47873]
[1779438440732,21.11,77416.84,0.2,-0.95647,6e-05,6.45618]
[1779438446774,21.1,77413.88,0.2,-0.95667,6e-05,6.43223]
[1779438448789,21.1,77410.42,0.2,-0.95689,6e-05,6.40552]
[1779438451250,21.1,77409.5,0.2,-0.95696,6e-05,6.39791]
[1779438452019,21.1,77408.78,0.2,-0.95702,6e-05,6.38923]
[1779438453824,21.1,77404.34,0.2,-0.9573,6e-05,6.3554]
[1779438454830,21.1,77398.53,0.2,-0.95766,6e-05,6.31178]
[1779438456845,21.1,77397.86,0.2,-0.9577,6e-05,6.30633]
[1779438461880,21.1,77397.51,0.2,-0.95773,6e-05,6.30241]
[1779438467922,21.1,77397.03,0.2,-0.95778,6e-05,6.29721]
[1779438472957,21.1,77396.91,0.2,-0.95779,6e-05,6.29554]
[1779438477992,21.1,77396.98,0.2,-0.95779,6e-05,6.29536]
[1779438483027,21.1,77393.18,0.2,-0.95803,6e-05,6.26647]
[1779438484034,21.1,77376.68,0.2,-0.95902,6e-05,6.14474]
[1779438485041,21.1,77368.48,0.2,-0.95951,6e-05,6.08512]
[1779438486047,21.1,77369.45,0.2,-0.95945,6e-05,6.09259]
[1779438487055,21.1,77373.4,0.2,-0.95921,6e-05,6.12178]
[1779438489069,21.1,77379.68,0.2,-0.95883,6e-05,6.16832]
[1779438493903,21.1,77381.38,0.2,-0.95872,6e-05,6.18135]
[1779438503167,21.1,77380.1,0.2,-0.95879,6e-05,6.17314]
[1779438509378,21.1,77380.04,0.2,-0.95879,6e-05,6.17291]
[1779438515251,21.1,77379.08,0.2,-0.95886,6e-05,6.16393]
[1779438521293,21.1,77378.45,0.2,-0.95889,6e-05,6.16006]
[1779438526328,21.1,77377.16,0.2,-0.95896,6e-05,6.15116]
[1779438528345,21.1,77374.67,0.2,-0.95911,6e-05,6.1332]
[1779438539419,21.1,77376.17,0.2,-0.95901,6e-05,6.14596]
[1779438540426,21.1,77379.36,0.2,-0.95881,6e-05,6.16946]
[1779438542440,21.1,77382.43,0.2,-0.95863,6e-05,6.19209]
[1779438547475,21.1,77382.23,0.2,-0.95864,6e-05,6.19063]
[1779438549489,21.1,77385.11,0.2,-0.95847,6e-05,6.21182]
[1779438550496,21.1,77388.43,0.2,-0.95827,6e-05,6.23628]
[1779438555531,21.1,77391.08,0.2,-0.95811,6e-05,6.25528]
[1779438560566,21.1,77390.95,0.2,-0.95813,6e-05,6.25357]
[1779438566608,21.1,77390.14,0.2,-0.95818,6e-05,6.24671]
[1779438571643,21.1,77392.42,0.2,-0.95807,6e-05,6.26004]
[1779438576678,21.1,77393.23,0.2,-0.95802,6e-05,6.26553]
[1779438579709,21.1,77395.76,0.2,-0.95787,6e-05,6.28472]
[1779438586758,21.1,77395.76,0.2,-0.95786,6e-05,6.2854]
[1779438591793,21.1,77396.15,0.2,-0.95783,6e-05,6.28888]
[1779438592690,21.1,77396.15,0.2,-0.95783,6e-05,6.28888]
[1779438597835,21.1,77397.46,0.2,-0.95775,6e-05,6.29929]
[1779438599860,21.1,77406.04,0.2,-0.95722,6e-05,6.36359]
[1779438600867,21.1,77411.97,0.2,-0.95685,6e-05,6.40807]
[1779438602881,21.1,77414.33,0.2,-0.95671,6e-05,6.42543]
[1779438607917,21.1,77415.09,0.2,-0.95667,6e-05,6.42979]
[1779438614966,21.1,77415.33,0.2,-0.95668,6e-05,6.42931]
[1779438618994,21.1,77417.93,0.2,-0.95653,6e-05,6.44749]
[1779438620441,21.1,77418.38,0.2,-0.9565,6e-05,6.45048]
[1779438624023,21.1,77418.61,0.2,-0.9565,6e-05,6.45131]
[1779438630071,21.09,77419.95,0.2,-0.95645,6e-05,6.45758]
[1779438635106,21.09,77420.62,0.2,-0.95644,6e-05,6.45709]
[1779438640141,21.09,77420.36,0.2,-0.95647,6e-05,6.45392]
[1779438645176,21.09,77420.1,0.2,-0.9565,6e-05,6.45095]
[1779438650211,21.09,77420.24,0.2,-0.95649,6e-05,6.451]
[1779438654239,21.08,77416.43,0.2,-0.95674,6e-05,6.42135]
[1779438660281,21.08,77416.43,0.2,-0.95674,6e-05,6.42083]
[1779438665316,21.08,77416.82,0.2,-0.95672,6e-05,6.42327]
[1779438670350,21.08,77415.28,0.2,-0.95683,6e-05,6.41051]
[1779438675386,21.08,77415.22,0.2,-0.95684,6e-05,6.40866]
[1779438680421,21.08,77415.37,0.2,-0.95684,6e-05,6.4087]
[1779438682435,21.08,77409.31,0.2,-0.95722,6e-05,6.36276]
[1779438683365,21.08,77409.31,0.2,-0.95722,6e-05,6.36276]
[1779438683442,21.08,77399.41,0.2,-0.95783,6e-05,6.2887]
[1779438684640,21.08,77399.41,0.2,-0.95783,6e-05,6.2887]
[1779438684660,21.08,77398.27,0.2,-0.9579,6e-05,6.28009]
[1779438685457,21.08,77394.42,0.2,-0.95813,6e-05,6.25166]
[1779438690492,21.08,77393.36,0.2,-0.95819,6e-05,6.24433]
[1779438695528,21.08,77393.02,0.2,-0.95823,6e-05,6.23897]
[1779438701570,21.08,77398.19,0.2,-0.95792,6e-05,6.27756]
[1779438702577,21.08,77403.6,0.2,-0.95759,6e-05,6.31781]
[1779438704593,21.08,77401.18,0.2,-0.95774,6e-05,6.29943]
[1779438709629,21.08,77401.54,0.2,-0.95772,6e-05,6.30201]
[1779438714666,21.08,77404.97,0.2,-0.9575,6e-05,6.32828]
[1779438715674,21.08,77410.04,0.2,-0.95719,6e-05,6.36633]
[1779438720709,21.08,77410.84,0.2,-0.95714,6e-05,6.37206]
[1779438721716,21.08,77407.31,0.2,-0.95736,6e-05,6.34551]
[1779438722722,21.08,77404.31,0.2,-0.95755,6e-05,6.3228]
[1779438727758,21.08,77404.0,0.2,-0.95757,6e-05,6.3196]
[1779438732793,21.08,77403.69,0.2,-0.95758,6e-05,6.31907]
[1779438738836,21.08,77403.83,0.2,-0.95758,6e-05,6.31911]
[1779438741856,21.08,77406.58,0.2,-0.95741,6e-05,6.33915]
[1779438746891,21.08,77409.99,0.2,-0.95721,6e-05,6.36345]
[1779438751926,21.08,77407.91,0.2,-0.95737,6e-05,6.34338]
[1779438755954,21.07,77404.56,0.2,-0.95759,6e-05,6.31721]
[1779438757976,21.07,77400.89,0.2,-0.95781,6e-05,6.28937]
[1779438758983,21.07,77395.71,0.2,-0.95813,6e-05,6.2507]
[1779438767044,21.07,77395.92,0.2,-0.95812,6e-05,6.252]
[1779438772079,21.07,77397.31,0.2,-0.95804,6e-05,6.26184]
[1779438777114,21.07,77397.33,0.2,-0.95804,6e-05,6.2615]
[1779438782149,21.07,77396.04,0.2,-0.95813,6e-05,6.2514]
[1779438788191,21.07,77394.8,0.2,-0.9582,6e-05,6.24173]
[1779438793226,21.07,77394.77,0.2,-0.9582,6e-05,6.24176]
[1779438799268,21.07,77394.14,0.2,-0.95822,6e-05,6.24006]
[1779438804303,21.08,77395.53,0.2,-0.95811,6e-05,6.25335]
[1779438809338,21.08,77397.24,0.2,-0.95797,6e-05,6.27]
[1779438814374,21.09,77401.7,0.2,-0.95769,6e-05,6.30391]
[1779438820415,21.09,77402.17,0.2,-0.95765,6e-05,6.3091]
[1779438825450,21.09,77399.84,0.2,-0.95778,6e-05,6.29327]
[1779438830485,21.09,77401.05,0.2,-0.95767,6e-05,6.30546]
[1779438835520,21.1,77391.03,0.2,-0.95827,6e-05,6.23289]
[1779438836527,21.1,77381.94,0.2,-0.95882,6e-05,6.16546]
[1779438837534,21.1,77382.47,0.2,-0.95879,6e-05,6.16943]
[1779438842569,21.1,77381.31,0.2,-0.95885,6e-05,6.16123]
[1779438843577,21.1,77375.94,0.2,-0.95918,6e-05,6.12164]
[1779438844584,21.1,77368.35,0.2,-0.95963,6e-05,6.06618]
[1779438846117,21.1,77368.35,0.2,-0.95963,6e-05,6.06618]
[1779438846135,21.1,77366.61,0.2,-0.95973,6e-05,6.05354]
[1779438851633,21.1,77367.44,0.2,-0.95968,6e-05,6.05973]
[1779438856668,21.09,77366.26,0.2,-0.95976,6e-05,6.05012]
[1779438858325,21.09,77366.41,0.2,-0.95975,6e-05,6.05101]
[1779438858376,21.09,77366.41,0.2,-0.95975,6e-05,6.05101]
[1779438858520,21.09,77366.41,0.2,-0.95975,6e-05,6.05101]
[1779438864724,21.09,77365.74,0.2,-0.9598,6e-05,6.04486]
[1779438870766,21.09,77365.5,0.2,-0.95982,6e-05,6.04213]
[1779438877815,21.09,77365.53,0.2,-0.95985,6e-05,6.03843]
[1779438882850,21.09,77365.6,0.2,-0.95985,6e-05,6.03823]
[1779438884864,21.09,77369.96,0.2,-0.95959,6e-05,6.06957]
[1779438888893,21.09,77365.01,0.2,-0.95989,6e-05,6.03279]
[1779438890912,21.09,77355.01,0.2,-0.96048,6e-05,5.96004]
[1779438891924,21.09,77337.3,0.2,-0.9615,6e-05,5.83345]
[1779438892634,21.09,77337.3,0.2,-0.9615,6e-05,5.83345]
[1779438892970,21.09,77304.3,0.2,-0.96333,5e-05,5.603]
[1779438893945,21.09,77275.89,0.2,-0.96485,5e-05,5.40986]
[1779438894385,21.09,77275.89,0.2,-0.96485,5e-05,5.40986]
[1779438894962,21.09,77273.09,0.2,-0.965,5e-05,5.39162]
[1779438895722,21.09,77273.09,0.2,-0.965,5e-05,5.39162]
[1779438896118,21.09,77273.09,0.2,-0.965,5e-05,5.39162]
[1779438896183,21.09,77268.9,0.2,-0.96521,5e-05,5.36415]
[1779438896831,21.09,77268.9,0.2,-0.96521,5e-05,5.36415]
[1779438897375,21.09,77270.4,0.2,-0.96513,5e-05,5.37481]
[1779438897529,21.09,77270.4,0.2,-0.96513,5e-05,5.37481]
[1779438897980,21.09,77271.35,0.2,-0.96507,5e-05,5.38178]
[1779438899994,21.09,77276.9,0.2,-0.96477,5e-05,5.42019]
[1779438900776,21.09,77276.9,0.2,-0.96477,5e-05,5.42019]
[1779438901001,21.09,77270.68,0.2,-0.9651,5e-05,5.37895]
[1779438902775,21.09,77267.3,0.2,-0.96527,5e-05,5.35693]
[1779438906038,21.1,77260.76,0.2,-0.96559,5e-05,5.31593]
[1779438906780,21.1,77260.76,0.2,-0.96559,5e-05,5.31593]
[1779438907044,21.1,77249.9,0.2,-0.96614,5e-05,5.24484]
[1779438908052,21.1,77240.63,0.2,-0.96661,5e-05,5.18492]
[1779438909059,21.1,77238.39,0.2,-0.96671,5e-05,5.17123]
[1779438911073,21.1,77229.29,0.2,-0.96715,5e-05,5.11408]
[1779438912084,21.1,77225.1,0.2,-0.96735,5e-05,5.08808]
[1779438913092,21.1,77208.62,0.2,-0.96816,5e-05,4.9828]
[1779438914099,21.1,77203.28,0.2,-0.96842,5e-05,4.94923]
[1779438915106,21.1,77192.17,0.2,-0.96894,5e-05,4.88071]
[1779438916113,21.11,77191.55,0.2,-0.96896,5e-05,4.87823]
[1779438917123,21.11,77198.65,0.2,-0.96861,5e-05,4.92417]
[1779438918128,21.11,77210.04,0.2,-0.96806,5e-05,4.99651]
[1779438919135,21.11,77218.78,0.2,-0.96763,5e-05,5.05253]
[1779438920143,21.11,77211.78,0.2,-0.96797,5e-05,5.00792]
[1779438921153,21.11,77188.47,0.2,-0.96909,5e-05,4.86124]
[1779438922162,21.11,77174.65,0.2,-0.96973,5e-05,4.77698]
[1779438923165,21.11,77161.68,0.2,-0.97032,5e-05,4.69911]
[1779438924222,21.11,77161.68,0.2,-0.97032,5e-05,4.69911]
[1779438924271,21.11,77147.21,0.2,-0.97096,5e-05,4.61328]
[1779438925187,21.11,77139.53,0.2,-0.9713,4e-05,4.56755]
[1779438927204,21.12,77163.95,0.2,-0.97018,5e-05,4.71662]
[1779438928137,21.12,77163.95,0.2,-0.97018,5e-05,4.71662]
[1779438928213,21.12,77183.91,0.2,-0.96924,5e-05,4.84113]
[1779438929227,21.12,77178.56,0.2,-0.96948,5e-05,4.80939]
[1779438931242,21.12,77190.14,0.2,-0.96895,5e-05,4.8791]
[1779438932250,21.12,77198.48,0.2,-0.96855,5e-05,4.93177]
[1779438933257,21.12,77199.91,0.2,-0.96847,5e-05,4.94105]
[1779438935271,21.12,77204.98,0.2,-0.96823,5e-05,4.97358]
[1779438936279,21.12,77209.88,0.2,-0.96799,5e-05,5.00488]
[1779438938294,21.12,77204.83,0.2,-0.96823,5e-05,4.97318]
[1779438941315,21.12,77200.92,0.2,-0.96841,5e-05,4.94903]
[1779438946351,21.13,77198.16,0.2,-0.96854,5e-05,4.93275]
[1779438951405,21.13,77202.26,0.2,-0.96833,5e-05,4.95981]
[1779438955433,21.13,77206.73,0.2,-0.96811,5e-05,4.98882]
[1779438957447,21.13,77214.29,0.2,-0.96774,5e-05,5.03724]
[1779438958454,21.13,77209.95,0.2,-0.96795,5e-05,5.00967]
[1779438961475,21.13,77202.13,0.2,-0.96833,5e-05,4.96038]
[1779438964500,21.13,77196.91,0.2,-0.96857,5e-05,4.92821]
[1779438968528,21.13,77201.23,0.2,-0.96836,5e-05,4.95634]
[1779438971157,21.13,77201.6,0.2,-0.96834,5e-05,4.95885]
[1779438971239,21.13,77201.6,0.2,-0.96834,5e-05,4.95885]
[1779438971269,21.13,77201.6,0.2,-0.96834,5e-05,4.95885]
[1779438971340,21.13,77205.93,0.2,-0.96813,5e-05,4.98643]
[1779438973563,21.13,77210.52,0.2,-0.9679,5e-05,5.01593]
[1779438976203,21.13,77211.68,0.2,-0.96784,5e-05,5.02339]
[1779438976253,21.13,77211.68,0.2,-0.96784,5e-05,5.02339]
[1779438976269,21.13,77211.68,0.2,-0.96784,5e-05,5.02339]
[1779438978598,21.13,77220.69,0.2,-0.9674,5e-05,5.08118]
[1779438981619,21.13,77224.76,0.2,-0.9672,5e-05,5.10722]
[1779438983647,21.13,77232.8,0.2,-0.9668,5e-05,5.15908]
[1779438987675,21.13,77242.12,0.2,-0.96633,5e-05,5.22021]
[1779438988682,21.13,77245.09,0.2,-0.96617,5e-05,5.24042]
[1779438993717,21.14,77245.94,0.2,-0.96611,5e-05,5.24689]
[1779438996400,21.14,77245.38,0.2,-0.96614,5e-05,5.24392]
[1779438996452,21.14,77245.38,0.2,-0.96614,5e-05,5.24392]
[1779438996519,21.14,77244.79,0.2,-0.96616,5e-05,5.24077]
[1779439001863,21.14,77244.77,0.2,-0.96614,5e-05,5.24284]
[1779439001915,21.14,77244.77,0.2,-0.96614,5e-05,5.24284]
[1779439002020,21.14,77244.77,0.2,-0.96614,5e-05,5.24284]
[1779439002121,21.14,77244.96,0.2,-0.96612,5e-05,5.24629]
[1779439003529,21.14,77245.31,0.2,-0.96609,5e-05,5.24933]
[1779439003769,21.14,77245.31,0.2,-0.96609,5e-05,5.24933]
[1779439006417,21.15,77246.04,0.2,-0.96604,5e-05,5.25569]
[1779439006464,21.15,77246.04,0.2,-0.96604,5e-05,5.25569]
[1779439006519,21.15,77248.07,0.2,-0.96593,5e-05,5.26983]
[1779439008452,21.15,77249.93,0.2,-0.96583,5e-05,5.28285]
[1779439008502,21.15,77249.5,0.2,-0.96585,5e-05,5.28075]
[1779439008518,21.15,77249.5,0.2,-0.96585,5e-05,5.28075]
[1779439008822,21.15,77249.92,0.2,-0.96582,5e-05,5.28426]
[1779439013857,21.15,77254.62,0.2,-0.96555,5e-05,5.31898]
[1779439017640,21.16,77258.69,0.2,-0.96532,5e-05,5.34803]
[1779439017692,21.16,77258.69,0.2,-0.96532,5e-05,5.34803]
[1779439017769,21.16,77258.69,0.2,-0.96532,5e-05,5.34803]
[1779439019160,21.16,77260.02,0.2,-0.96525,5e-05,5.35752]
[1779439019207,21.16,77260.02,0.2,-0.96525,5e-05,5.35752]
[1779439019270,21.16,77260.02,0.2,-0.96525,5e-05,5.35752]
[1779439019333,21.16,77259.65,0.2,-0.96526,5e-05,5.35568]
[1779439021913,21.16,77254.44,0.2,-0.96552,5e-05,5.32294]
[1779439023062,21.16,77254.44,0.2,-0.96552,5e-05,5.32294]
[1779439023110,21.16,77254.44,0.2,-0.96552,5e-05,5.32294]
[1779439023276,21.16,77254.44,0.2,-0.96552,5e-05,5.32294]
[1779439026227,21.16,77252.57,0.2,-0.9656,5e-05,5.31259]
[1779439026270,21.16,77252.57,0.2,-0.9656,5e-05,5.31259]
[1779439026278,21.16,77252.57,0.2,-0.9656,5e-05,5.31259]
[1779439026328,21.16,77253.2,0.2,-0.96556,5e-05,5.31744]
[1779439026845,21.16,77253.2,0.2,-0.96556,5e-05,5.31744]
[1779439027023,21.16,77253.2,0.2,-0.96556,5e-05,5.31744]
[1779439027088,21.16,77252.51,0.2,-0.96559,5e-05,5.31355]
[1779439033242,21.17,77253.18,0.2,-0.96553,5e-05,5.32136]
[1779439033270,21.17,77253.18,0.2,-0.96553,5e-05,5.32136]
[1779439033294,21.17,77253.18,0.2,-0.96553,5e-05,5.32136]
[1779439037189,21.17,77252.88,0.2,-0.96553,5e-05,5.32207]
[1779439037271,21.17,77252.88,0.2,-0.96553,5e-05,5.32207]
[1779439037337,21.17,77261.41,0.2,-0.96508,5e-05,5.37946]
[1779439038032,21.17,77269.25,0.2,-0.96466,5e-05,5.43253]
[1779439039038,21.17,77271.78,0.2,-0.96452,5e-05,5.45003]
[1779439039623,21.17,77271.78,0.2,-0.96452,5e-05,5.45003]
[1779439039675,21.17,77271.78,0.2,-0.96452,5e-05,5.45003]
[1779439039769,21.17,77271.78,0.2,-0.96452,5e-05,5.45003]
[1779439041226,21.17,77271.34,0.2,-0.96454,5e-05,5.44751]
[1779439041273,21.17,77271.34,0.2,-0.96454,5e-05,5.44751]
[1779439041277,21.17,77271.34,0.2,-0.96454,5e-05,5.44751]
[1779439041372,21.17,77271.67,0.2,-0.96452,5e-05,5.45019]
[1779439042266,21.17,77271.67,0.2,-0.96452,5e-05,5.45019]
[1779439042367,21.18,77269.83,0.2,-0.96462,5e-05,5.43825]
[1779439044619,21.18,77267.7,0.2,-0.96472,5e-05,5.42487]
[1779439044670,21.18,77267.7,0.2,-0.96472,5e-05,5.42487]
[1779439044769,21.18,77267.7,0.2,-0.96472,5e-05,5.42487]
[1779439049843,21.18,77270.32,0.2,-0.96456,5e-05,5.4449]
[1779439049895,21.18,77270.32,0.2,-0.96456,5e-05,5.4449]
[1779439050032,21.18,77270.32,0.2,-0.96456,5e-05,5.4449]
[1779439050084,21.18,77270.32,0.2,-0.96456,5e-05,5.4449]
[1779439050811,21.18,77271.9,0.2,-0.96448,5e-05,5.45598]
[1779439050862,21.18,77271.9,0.2,-0.96448,5e-05,5.45598]
[1779439051020,21.18,77271.9,0.2,-0.96448,5e-05,5.45598]
[1779439051122,21.18,77270.75,0.2,-0.96455,5e-05,5.44593]
[1779439053269,21.18,77270.06,0.2,-0.96458,5e-05,5.44173]
[1779439056122,21.18,77272.22,0.2,-0.96446,5e-05,5.45758]
[1779439056174,21.18,77272.22,0.2,-0.96446,5e-05,5.45758]
[1779439056272,21.18,77272.22,0.2,-0.96446,5e-05,5.45758]
[1779439056371,21.18,77271.33,0.2,-0.9645,5e-05,5.45201]
[1779439058747,21.18,77271.87,0.2,-0.96447,5e-05,5.45649]
[1779439058771,21.18,77271.87,0.2,-0.96447,5e-05,5.45649]
[1779439061781,21.19,77273.54,0.2,-0.96437,5e-05,5.46894]
[1779439061833,21.19,77273.54,0.2,-0.96437,5e-05,5.46894]
[1779439062020,21.19,77273.54,0.2,-0.96437,5e-05,5.46894]
[1779439062200,21.19,77274.49,0.2,-0.96432,5e-05,5.47576]
[1779439062966,21.19,77274.49,0.2,-0.96432,5e-05,5.47576]
[1779439064896,21.19,77278.42,0.2,-0.9641,5e-05,5.50314]
[1779439064950,21.19,77278.42,0.2,-0.9641,5e-05,5.50314]
[1779439065026,21.19,77278.42,0.2,-0.9641,5e-05,5.50314]
[1779439068985,21.19,77274.66,0.2,-0.96429,5e-05,5.47922]
[1779439069019,21.19,77274.66,0.2,-0.96429,5e-05,5.47922]
[1779439069031,21.19,77274.66,0.2,-0.96429,5e-05,5.47922]
[1779439069416,21.19,77274.66,0.2,-0.96429,5e-05,5.47922]
[1779439069521,21.19,77274.66,0.2,-0.96429,5e-05,5.47922]
[1779439069520,21.19,77275.5,0.2,-0.96424,5e-05,5.4853]
[1779439071612,21.19,77273.94,0.2,-0.96432,5e-05,5.47554]
[1779439071664,21.19,77273.94,0.2,-0.96432,5e-05,5.47554]
[1779439071770,21.19,77273.94,0.2,-0.96432,5e-05,5.47554]
[1779439071822,21.19,77273.94,0.2,-0.96432,5e-05,5.47554]
[1779439073738,21.19,77267.84,0.2,-0.96463,5e-05,5.43532]
[1779439073772,21.19,77267.84,0.2,-0.96463,5e-05,5.43532]
[1779439073790,21.19,77267.84,0.2,-0.96463,5e-05,5.43532]
[1779439073929,21.19,77267.84,0.2,-0.96463,5e-05,5.43532]
[1779439074041,21.19,77267.84,0.2,-0.96463,5e-05,5.43532]
[1779439074284,21.19,77263.39,0.2,-0.96486,5e-05,5.40595]
[1779439075017,21.19,77263.39,0.2,-0.96486,5e-05,5.40595]
[1779439075069,21.19,77263.39,0.2,-0.96486,5e-05,5.40595]
[1779439075268,21.19,77263.39,0.2,-0.96486,5e-05,5.40595]
[1779439080326,21.2,77257.46,0.2,-0.96515,5e-05,5.36978]
[1779439085173,21.2,77257.16,0.2,-0.96515,5e-05,5.36957]
[1779439085224,21.2,77257.16,0.2,-0.96515,5e-05,5.36957]
[1779439085272,21.2,77257.16,0.2,-0.96515,5e-05,5.36957]
[1779439086153,21.2,77257.16,0.2,-0.96514,5e-05,5.37075]
[1779439086199,21.2,77257.16,0.2,-0.96514,5e-05,5.37075]
[1779439086274,21.2,77257.16,0.2,-0.96514,5e-05,5.37075]
[1779439086344,21.2,77257.16,0.2,-0.96513,5e-05,5.37134]
[1779439087858,21.2,77257.14,0.2,-0.96513,5e-05,5.3718]
[1779439088382,21.2,77261.37,0.2,-0.9649,5e-05,5.40061]
[1779439089216,21.2,77261.37,0.2,-0.9649,5e-05,5.40061]
[1779439089269,21.2,77261.37,0.2,-0.9649,5e-05,5.40061]
[1779439089389,21.2,77266.99,0.2,-0.9646,5e-05,5.4388]
[1779439091273,21.2,77267.09,0.2,-0.9646,5e-05,5.43995]
[1779439092111,21.2,77270.87,0.2,-0.96439,5e-05,5.46585]
[1779439092161,21.2,77270.87,0.2,-0.96439,5e-05,5.46585]
[1779439092273,21.2,77270.87,0.2,-0.96439,5e-05,5.46585]
[1779439092410,21.2,77274.49,0.2,-0.9642,5e-05,5.4907]
[1779439095870,21.2,77275.42,0.2,-0.96414,5e-05,5.4981]
[1779439095921,21.2,77275.42,0.2,-0.96414,5e-05,5.4981]
[1779439096020,21.2,77275.42,0.2,-0.96414,5e-05,5.4981]
[1779439100466,21.21,77283.12,0.2,-0.96371,5e-05,5.55217]
[1779439100897,21.21,77283.12,0.2,-0.96371,5e-05,5.55217]
[1779439100950,21.21,77283.12,0.2,-0.96371,5e-05,5.55217]
[1779439101019,21.21,77283.12,0.2,-0.96371,5e-05,5.55217]
[1779439103487,21.22,77288.6,0.2,-0.96335,5e-05,5.59767]
[1779439105422,21.22,77290.15,0.2,-0.96325,5e-05,5.61022]
[1779439105474,21.22,77290.15,0.2,-0.96325,5e-05,5.61022]
[1779439105526,21.22,77290.15,0.2,-0.96325,5e-05,5.61022]
[1779439105523,21.22,77289.49,0.2,-0.96327,5e-05,5.6075]
[1779439108528,21.22,77282.91,0.2,-0.96362,5e-05,5.56303]
[1779439108858,21.22,77282.91,0.2,-0.96362,5e-05,5.56303]
[1779439108910,21.22,77282.91,0.2,-0.96362,5e-05,5.56303]
[1779439109020,21.22,77282.91,0.2,-0.96362,5e-05,5.56303]
[1779439112084,21.22,77280.92,0.2,-0.96374,5e-05,5.54745]
[1779439112136,21.22,77280.92,0.2,-0.96374,5e-05,5.54745]
[1779439112271,21.22,77280.92,0.2,-0.96374,5e-05,5.54745]
[1779439112556,21.22,77280.06,0.2,-0.96379,5e-05,5.54188]
[1779439115220,21.22,77279.56,0.2,-0.96381,5e-05,5.53907]
[1779439115273,21.22,77279.56,0.2,-0.96381,5e-05,5.53907]
[1779439115287,21.22,77279.56,0.2,-0.96381,5e-05,5.53907]
[1779439117594,21.22,77274.65,0.2,-0.96406,5e-05,5.50669]
[1779439118283,21.22,77274.65,0.2,-0.96406,5e-05,5.50669]
[1779439118335,21.22,77274.65,0.2,-0.96406,5e-05,5.50669]
[1779439118525,21.22,77274.65,0.2,-0.96406,5e-05,5.50669]
[1779439118601,21.22,77273.5,0.2,-0.96412,5e-05,5.49925]
[1779439119196,21.22,77273.5,0.2,-0.96412,5e-05,5.49925]
[1779439119248,21.22,77273.5,0.2,-0.96412,5e-05,5.49925]
[1779439119273,21.22,77273.5,0.2,-0.96412,5e-05,5.49925]
[1779439120615,21.23,77267.23,0.2,-0.96445,5e-05,5.4577]
[1779439122304,21.23,77267.23,0.2,-0.96445,5e-05,5.4577]
[1779439122356,21.23,77267.23,0.2,-0.96445,5e-05,5.4577]
[1779439122521,21.23,77267.23,0.2,-0.96445,5e-05,5.4577]
[1779439122561,21.23,77263.44,0.2,-0.96464,5e-05,5.43307]
[1779439125928,21.23,77261.79,0.2,-0.96472,5e-05,5.42298]
[1779439125975,21.23,77261.79,0.2,-0.96472,5e-05,5.42298]
[1779439126020,21.23,77261.79,0.2,-0.96472,5e-05,5.42298]
[1779439128673,21.23,77271.93,0.2,-0.96417,5e-05,5.49322]
[1779439129680,21.23,77272.62,0.2,-0.96413,5e-05,5.49879]
[1779439131694,21.23,77268.84,0.2,-0.96432,5e-05,5.47404]
[1779439132805,21.23,77268.84,0.2,-0.96432,5e-05,5.47404]
[1779439132857,21.23,77268.84,0.2,-0.96432,5e-05,5.47404]
[1779439133021,21.23,77268.84,0.2,-0.96432,5e-05,5.47404]
[1779439133098,21.23,77267.24,0.2,-0.9644,5e-05,5.46367]
[1779439137645,21.23,77266.85,0.2,-0.96441,5e-05,5.46232]
[1779439137776,21.23,77266.85,0.2,-0.96441,5e-05,5.46232]
[1779439139517,21.23,77269.86,0.2,-0.96425,5e-05,5.48302]
[1779439139632,21.24,77269.71,0.2,-0.96425,5e-05,5.48281]
[1779439139777,21.24,77269.71,0.2,-0.96425,5e-05,5.48281]
[1779439143779,21.24,77263.76,0.2,-0.96455,5e-05,5.4448]
[1779439144786,21.24,77258.92,0.2,-0.9648,5e-05,5.41282]
[1779439148448,21.24,77258.77,0.2,-0.9648,5e-05,5.4128]
[1779439148518,21.24,77258.77,0.2,-0.9648,5e-05,5.4128]
[1779439151839,21.24,77251.05,0.2,-0.96518,5e-05,5.36402]
[1779439152709,21.24,77251.05,0.2,-0.96518,5e-05,5.36402]
[1779439152774,21.24,77251.05,0.2,-0.96518,5e-05,5.36402]
[1779439152846,21.24,77249.01,0.2,-0.96528,5e-05,5.35107]
[1779439158300,21.25,77249.35,0.2,-0.96525,5e-05,5.35577]
[1779439162915,21.25,77256.53,0.2,-0.96485,5e-05,5.40688]
[1779439167951,21.25,77251.11,0.2,-0.96511,5e-05,5.37332]
[1779439169778,21.25,77250.17,0.2,-0.96515,5e-05,5.36765]
[1779439173781,21.26,77249.54,0.2,-0.96518,5e-05,5.36308]
[1779439174068,21.26,77249.54,0.2,-0.96518,5e-05,5.36308]
[1779439174270,21.26,77249.54,0.2,-0.96518,5e-05,5.36308]
[1779439174371,21.26,77249.89,0.2,-0.96516,5e-05,5.36599]
[1779439179222,21.26,77248.56,0.2,-0.96521,5e-05,5.35948]
[1779439179269,21.26,77248.56,0.2,-0.96521,5e-05,5.35948]
[1779439179323,21.26,77244.62,0.2,-0.96541,5e-05,5.33398]
[1779439182233,21.26,77243.73,0.2,-0.96545,5e-05,5.32937]
[1779439182271,21.26,77243.73,0.2,-0.96545,5e-05,5.32937]
[1779439183960,21.26,77240.07,0.2,-0.96564,5e-05,5.3045]
[1779439184023,21.26,77240.07,0.2,-0.96564,5e-05,5.3045]
[1779439185715,21.26,77239.98,0.2,-0.96565,5e-05,5.30323]
[1779439185778,21.26,77239.98,0.2,-0.96565,5e-05,5.30323]
[1779439185832,21.26,77239.98,0.2,-0.96565,5e-05,5.30323]
[1779439186020,21.26,77239.98,0.2,-0.96565,5e-05,5.30323]
[1779439186078,21.26,77234.05,0.2,-0.96596,5e-05,5.26395]
[1779439189099,21.26,77230.12,0.2,-0.96616,5e-05,5.23742]
[1779439190106,21.26,77225.88,0.2,-0.96638,5e-05,5.20955]
[1779439191119,21.26,77225.88,0.2,-0.96638,5e-05,5.20955]
[1779439191270,21.26,77225.88,0.2,-0.96638,5e-05,5.20955]
[1779439191677,21.26,77225.88,0.2,-0.96638,5e-05,5.20955]
[1779439191277,21.26,77226.09,0.2,-0.96637,5e-05,5.21072]
[1779439191783,21.26,77226.09,0.2,-0.96637,5e-05,5.21072]
[1779439193218,21.26,77223.9,0.2,-0.96648,5e-05,5.1963]
[1779439193268,21.26,77223.9,0.2,-0.96648,5e-05,5.1963]
[1779439194134,21.26,77228.94,0.2,-0.96623,5e-05,5.22875]
[1779439195341,21.26,77228.94,0.2,-0.96623,5e-05,5.22875]
[1779439195522,21.26,77228.94,0.2,-0.96623,5e-05,5.22875]
[1779439195548,21.26,77234.11,0.2,-0.96597,5e-05,5.2623]
[1779439196331,21.26,77234.11,0.2,-0.96597,5e-05,5.2623]
[1779439196525,21.26,77234.11,0.2,-0.96597,5e-05,5.2623]
[1779439199285,21.26,77234.57,0.2,-0.96595,5e-05,5.26444]
[1779439199521,21.26,77234.57,0.2,-0.96595,5e-05,5.26444]
[1779439199556,21.26,77230.63,0.2,-0.96616,5e-05,5.23839]
[1779439200277,21.26,77230.63,0.2,-0.96616,5e-05,5.23839]
[1779439200519,21.26,77230.63,0.2,-0.96616,5e-05,5.23839]
[1779439200621,21.26,77230.47,0.2,-0.96617,5e-05,5.23711]
[1779439203845,21.26,77228.67,0.2,-0.96626,5e-05,5.22468]
[1779439204026,21.26,77228.67,0.2,-0.96626,5e-05,5.22468]
[1779439207225,21.25,77221.57,0.2,-0.96663,5e-05,5.17785]
[1779439207757,21.25,77221.57,0.2,-0.96663,5e-05,5.17785]
[1779439207774,21.25,77221.57,0.2,-0.96663,5e-05,5.17785]
[1779439207903,21.25,77221.57,0.2,-0.96663,5e-05,5.17785]
[1779439208021,21.25,77221.57,0.2,-0.96663,5e-05,5.17785]
[1779439208232,21.25,77220.81,0.2,-0.96667,5e-05,5.1728]
[1779439209239,21.25,77217.41,0.2,-0.96684,5e-05,5.15071]
[1779439210246,21.25,77208.65,0.2,-0.96727,5e-05,5.09431]
[1779439211253,21.26,77195.83,0.2,-0.96789,5e-05,5.01369]
[1779439212260,21.26,77187.85,0.2,-0.96827,5e-05,4.96448]
[1779439213274,21.26,77188.24,0.2,-0.96824,5e-05,4.96816]
[1779439214280,21.26,77182.65,0.2,-0.96851,5e-05,4.9333]
[1779439217301,21.26,77176.23,0.2,-0.96881,5e-05,4.89407]
[1779439220322,21.26,77182.28,0.2,-0.96851,5e-05,4.9328]
[1779439221329,21.26,77189.14,0.2,-0.96818,5e-05,4.97614]
[1779439222336,21.26,77197.2,0.2,-0.96779,5e-05,5.02727]
[1779439223343,21.26,77201.16,0.2,-0.96759,5e-05,5.05254]
[1779439224351,21.26,77208.19,0.2,-0.96725,5e-05,5.09749]
[1779439225357,21.26,77212.09,0.2,-0.96705,5e-05,5.1225]
[1779439226231,21.26,77212.09,0.2,-0.96705,5e-05,5.1225]
[1779439226269,21.26,77212.09,0.2,-0.96705,5e-05,5.1225]
[1779439226364,21.26,77212.46,0.2,-0.96704,5e-05,5.12483]
[1779439227131,21.26,77212.46,0.2,-0.96704,5e-05,5.12483]
[1779439227273,21.26,77212.46,0.2,-0.96704,5e-05,5.12483]
[1779439232406,21.26,77213.5,0.2,-0.967,5e-05,5.12852]
[1779439232788,21.26,77213.5,0.2,-0.967,5e-05,5.12852]
[1779439233021,21.26,77213.5,0.2,-0.967,5e-05,5.12852]
[1779439238473,21.26,77214.09,0.2,-0.96698,5e-05,5.13193]
[1779439238519,21.26,77214.09,0.2,-0.96698,5e-05,5.13193]
[1779439238620,21.26,77215.65,0.2,-0.9669,5e-05,5.14188]
[1779439238997,21.26,77215.65,0.2,-0.9669,5e-05,5.14188]
[1779439239021,21.26,77215.65,0.2,-0.9669,5e-05,5.14188]
[1779439241469,21.26,77220.9,0.2,-0.96664,5e-05,5.17544]
[1779439242521,21.26,77220.9,0.2,-0.96664,5e-05,5.17544]
[1779439242772,21.26,77222.74,0.2,-0.96655,5e-05,5.18719]
[1779439243622,21.26,77222.74,0.2,-0.96655,5e-05,5.18719]
[1779439243630,21.26,77222.05,0.2,-0.96659,5e-05,5.18252]
[1779439243770,21.26,77222.05,0.2,-0.96659,5e-05,5.18252]
[1779439244490,21.26,77223.13,0.2,-0.96653,5e-05,5.18933]
[1779439245707,21.26,77223.13,0.2,-0.96653,5e-05,5.18933]
[1779439245773,21.26,77220.84,0.2,-0.96665,5e-05,5.1743]
[1779439247546,21.26,77216.46,0.2,-0.96687,5e-05,5.14566]
[1779439247848,21.26,77216.46,0.2,-0.96687,5e-05,5.14566]
[1779439248538,21.26,77207.96,0.2,-0.96729,5e-05,5.09093]
[1779439249545,21.26,77199.5,0.2,-0.9677,5e-05,5.03796]
[1779439250552,21.26,77198.63,0.2,-0.96774,5e-05,5.03349]
[1779439251442,21.26,77198.63,0.2,-0.96774,5e-05,5.03349]
[1779439251559,21.26,77196.54,0.2,-0.96783,5e-05,5.02129]
[1779439253573,21.26,77193.28,0.2,-0.96799,5e-05,5.00083]
[1779439254580,21.26,77196.23,0.2,-0.96784,5e-05,5.01959]
[1779439259615,21.26,77200.54,0.2,-0.96763,5e-05,5.04712]
[1779439260399,21.26,77200.54,0.2,-0.96763,5e-05,5.04712]
[1779439260526,21.26,77200.54,0.2,-0.96763,5e-05,5.04712]
[1779439262006,21.26,77200.52,0.2,-0.96763,5e-05,5.04696]
[1779439262021,21.26,77200.52,0.2,-0.96763,5e-05,5.04696]
[1779439262636,21.26,77198.28,0.2,-0.96774,5e-05,5.03272]
[1779439263162,21.26,77198.28,0.2,-0.96774,5e-05,5.03272]
[1779439263269,21.26,77198.28,0.2,-0.96774,5e-05,5.03272]
[1779439264651,21.26,77201.66,0.2,-0.96758,5e-05,5.05423]
[1779439267671,21.26,77207.54,0.2,-0.96729,5e-05,5.09173]
[1779439268257,21.26,77207.54,0.2,-0.96729,5e-05,5.09173]
[1779439268269,21.26,77207.54,0.2,-0.96729,5e-05,5.09173]
[1779439268731,21.26,77207.54,0.2,-0.96729,5e-05,5.09173]
[1779439268678,21.26,77209.71,0.2,-0.96718,5e-05,5.10559]
[1779439268774,21.26,77209.71,0.2,-0.96718,5e-05,5.10559]
[1779439271533,21.26,77213.33,0.2,-0.967,5e-05,5.12863]
[1779439271770,21.26,77213.33,0.2,-0.967,5e-05,5.12863]
[1779439272721,21.26,77217.01,0.2,-0.96682,5e-05,5.15206]
[1779439273290,21.26,77217.01,0.2,-0.96682,5e-05,5.15206]
[1779439273523,21.26,77217.01,0.2,-0.96682,5e-05,5.15206]
[1779439273728,21.26,77219.95,0.2,-0.96668,5e-05,5.17091]
[1779439274304,21.26,77219.95,0.2,-0.96668,5e-05,5.17091]
[1779439274521,21.26,77219.95,0.2,-0.96668,5e-05,5.17091]
[1779439277756,21.26,77228.57,0.2,-0.96625,5e-05,5.226]
[1779439278669,21.26,77228.57,0.2,-0.96625,5e-05,5.226]
[1779439278770,21.26,77228.57,0.2,-0.96625,5e-05,5.226]
[1779439280007,21.26,77228.05,0.2,-0.96628,5e-05,5.22206]
[1779439280269,21.26,77228.05,0.2,-0.96628,5e-05,5.22206]
[1779439280778,21.26,77227.12,0.2,-0.96633,5e-05,5.2157]
[1779439285814,21.26,77228.51,0.2,-0.96627,5e-05,5.22331]
[1779439286937,21.26,77228.51,0.2,-0.96627,5e-05,5.22331]
[1779439287029,21.26,77228.51,0.2,-0.96627,5e-05,5.22331]
[1779439288834,21.26,77232.6,0.2,-0.96607,5e-05,5.24888]
[1779439290679,21.26,77232.6,0.2,-0.96607,5e-05,5.24888]
[1779439290772,21.26,77232.6,0.2,-0.96607,5e-05,5.24888]
[1779439295883,21.25,77232.96,0.2,-0.96609,5e-05,5.24644]
[1779439296917,21.25,77232.96,0.2,-0.96609,5e-05,5.24644]
[1779439297023,21.25,77232.96,0.2,-0.96609,5e-05,5.24644]
[1779439297602,21.25,77232.96,0.2,-0.96609,5e-05,5.24644]
[1779439297769,21.25,77232.96,0.2,-0.96609,5e-05,5.24644]
[1779439297794,21.26,77234.71,0.2,-0.96599,5e-05,5.25862]
[1779439302843,21.26,77234.93,0.2,-0.96595,5e-05,5.26362]
[1779439303022,21.26,77234.93,0.2,-0.96595,5e-05,5.26362]
[1779439304946,21.26,77231.36,0.2,-0.96612,5e-05,5.24244]
[1779439306435,21.26,77231.36,0.2,-0.96612,5e-05,5.24244]
[1779439306520,21.26,77231.36,0.2,-0.96612,5e-05,5.24244]
[1779439311606,21.26,77231.33,0.2,-0.96613,5e-05,5.24097]
[1779439311631,21.26,77231.24,0.2,-0.96613,5e-05,5.24012]
[1779439312045,21.26,77231.24,0.2,-0.96613,5e-05,5.24012]
[1779439312269,21.26,77231.24,0.2,-0.96613,5e-05,5.24012]
[1779439312351,21.26,77239.28,0.2,-0.96572,5e-05,5.29357]
[1779439313003,21.26,77244.93,0.2,-0.96542,5e-05,5.3315]
[1779439315257,21.26,77245.51,0.2,-0.96539,5e-05,5.33594]
[1779439315270,21.26,77245.51,0.2,-0.96539,5e-05,5.33594]
[1779439316039,21.26,77243.18,0.2,-0.9655,5e-05,5.32116]
[1779439316269,21.26,77243.18,0.2,-0.9655,5e-05,5.32116]
[1779439316370,21.26,77242.29,0.2,-0.96554,5e-05,5.31593]
[1779439319105,21.27,77241.8,0.2,-0.96556,5e-05,5.31398]
[1779439319269,21.27,77241.8,0.2,-0.96556,5e-05,5.31398]
[1779439322067,21.27,77233.58,0.2,-0.96596,5e-05,5.26268]
[1779439324732,21.27,77230.83,0.2,-0.96609,5e-05,5.24543]
[1779439324770,21.27,77230.83,0.2,-0.96609,5e-05,5.24543]
[1779439325379,21.27,77230.39,0.2,-0.96611,5e-05,5.24332]
[1779439325519,21.27,77230.39,0.2,-0.96611,5e-05,5.24332]
[1779439325611,21.27,77230.39,0.2,-0.9661,5e-05,5.2441]
[1779439332144,21.28,77230.72,0.2,-0.96604,5e-05,5.25157]
[1779439334701,21.28,77230.81,0.2,-0.96603,5e-05,5.25291]
[1779439334769,21.28,77230.81,0.2,-0.96603,5e-05,5.25291]
[1779439340199,21.29,77231.12,0.2,-0.96598,5e-05,5.26009]
[1779439345345,21.29,77231.13,0.2,-0.96596,5e-05,5.26235]
[1779439345520,21.29,77231.13,0.2,-0.96596,5e-05,5.26235]
[1779439345521,21.29,77231.21,0.2,-0.96594,5e-05,5.26434]
[1779439348073,21.29,77231.21,0.2,-0.96594,5e-05,5.26434]
[1779439348269,21.29,77231.21,0.2,-0.96594,5e-05,5.26434]
[1779439353290,21.3,77231.8,0.2,-0.96588,5e-05,5.27135]
[1779439358325,21.3,77231.97,0.2,-0.96585,5e-05,5.27607]
[1779439359305,21.3,77231.97,0.2,-0.96585,5e-05,5.27607]
[1779439359519,21.3,77231.97,0.2,-0.96585,5e-05,5.27607]
[1779439359620,21.3,77231.97,0.2,-0.96584,5e-05,5.27679]
[1779439361075,21.3,77231.97,0.2,-0.96584,5e-05,5.27679]
[1779439361270,21.3,77231.97,0.2,-0.96584,5e-05,5.27679]
[1779439364541,21.31,77237.19,0.2,-0.96555,5e-05,5.31385]
[1779439364770,21.31,77237.19,0.2,-0.96555,5e-05,5.31385]
[1779439364871,21.31,77237.02,0.2,-0.96556,5e-05,5.31338]
[1779439369053,21.31,77233.62,0.2,-0.96571,5e-05,5.29375]
[1779439369270,21.31,77233.62,0.2,-0.96571,5e-05,5.29375]
[1779439375537,21.31,77233.36,0.2,-0.9657,5e-05,5.29542]
[1779439375775,21.31,77233.36,0.2,-0.9657,5e-05,5.29542]
[1779439376625,21.31,77234.22,0.2,-0.96564,5e-05,5.30241]
[1779439376768,21.31,77234.22,0.2,-0.96564,5e-05,5.30241]
[1779439376869,21.32,77235.82,0.2,-0.96555,5e-05,5.31359]
[1779439382496,21.32,77237.99,0.2,-0.96541,5e-05,5.33164]
[1779439383975,21.32,77238.93,0.2,-0.96536,5e-05,5.33845]
[1779439384022,21.32,77238.93,0.2,-0.96536,5e-05,5.33845]
[1779439384633,21.32,77238.93,0.2,-0.96536,5e-05,5.33845]
[1779439384769,21.32,77238.93,0.2,-0.96536,5e-05,5.33845]
[1779439384785,21.32,77240.1,0.2,-0.96529,5e-05,5.34678]
[1779439389529,21.32,77241.28,0.2,-0.96521,5e-05,5.3569]
[1779439389769,21.32,77241.28,0.2,-0.96521,5e-05,5.3569]
[1779439394895,21.33,77241.56,0.2,-0.96518,5e-05,5.3616]
[1779439395026,21.33,77242.92,0.2,-0.9651,5e-05,5.37116]
[1779439395496,21.33,77242.92,0.2,-0.9651,5e-05,5.37116]
[1779439395531,21.33,77242.92,0.2,-0.9651,5e-05,5.37116]
[1779439395586,21.33,77245.79,0.2,-0.96495,5e-05,5.39074]
[1779439397600,21.33,77250.21,0.2,-0.96471,5e-05,5.42115]
[1779439400644,21.33,77251.43,0.2,-0.96464,5e-05,5.4302]
[1779439400776,21.33,77251.43,0.2,-0.96464,5e-05,5.4302]
[1779439402635,21.33,77246.45,0.2,-0.96489,5e-05,5.39837]
[1779439404137,21.33,77243.45,0.2,-0.96504,5e-05,5.37895]
[1779439404268,21.33,77243.45,0.2,-0.96504,5e-05,5.37895]
[1779439404649,21.33,77242.08,0.2,-0.96511,5e-05,5.3704]
[1779439409684,21.34,77242.45,0.2,-0.96507,5e-05,5.37542]
[1779439410295,21.34,77242.45,0.2,-0.96507,5e-05,5.37542]
[1779439410520,21.34,77242.45,0.2,-0.96507,5e-05,5.37542]
[1779439415726,21.34,77242.78,0.2,-0.96504,5e-05,5.37795]
[1779439418173,21.34,77241.51,0.2,-0.9651,5e-05,5.37055]
[1779439418269,21.34,77241.51,0.2,-0.9651,5e-05,5.37055]
[1779439419301,21.34,77242.56,0.2,-0.96504,5e-05,5.37802]
[1779439419518,21.34,77242.56,0.2,-0.96504,5e-05,5.37802]
[1779439419754,21.34,77242.91,0.2,-0.96502,5e-05,5.38084]
[1779439420761,21.34,77247.92,0.2,-0.96476,5e-05,5.41461]
[1779439423934,21.34,77250.74,0.2,-0.9646,5e-05,5.43427]
[1779439424021,21.35,77252.06,0.2,-0.96453,5e-05,5.44349]
[1779439429825,21.35,77252.99,0.2,-0.96446,5e-05,5.45204]
[1779439432377,21.35,77253.57,0.2,-0.96442,5e-05,5.45668]
[1779439432518,21.35,77253.57,0.2,-0.96442,5e-05,5.45668]
[1779439432846,21.35,77252.66,0.2,-0.96447,5e-05,5.45097]
[1779439435783,21.35,77252.85,0.2,-0.96445,5e-05,5.453]
[1779439436023,21.35,77253.05,0.2,-0.96444,5e-05,5.45472]
[1779439440883,21.35,77253.45,0.2,-0.96441,5e-05,5.45892]
[1779439440903,21.35,77254.0,0.2,-0.96437,5e-05,5.46298]
[1779439441019,21.35,77254.0,0.2,-0.96437,5e-05,5.46298]
[1779439444596,21.35,77254.04,0.2,-0.96436,5e-05,5.46437]
[1779439444768,21.35,77254.04,0.2,-0.96436,5e-05,5.46437]
[1779439450041,21.36,77253.78,0.2,-0.96436,5e-05,5.46475]
[1779439450271,21.36,77253.78,0.2,-0.96436,5e-05,5.46475]
[1779439450854,21.36,77253.78,0.2,-0.96436,5e-05,5.46475]
[1779439450925,21.36,77253.78,0.2,-0.96436,5e-05,5.46475]
[1779439450870,21.36,77250.29,0.2,-0.96454,5e-05,5.44177]
[1779439451979,21.36,77244.29,0.2,-0.96485,5e-05,5.40221]
[1779439454862,21.36,77243.11,0.2,-0.96491,5e-05,5.3948]
[1779439455023,21.36,77242.03,0.2,-0.96496,5e-05,5.38856]
[1779439461926,21.36,77236.45,0.2,-0.96522,5e-05,5.35469]
[1779439462734,21.36,77237.88,0.2,-0.96515,5e-05,5.36466]
[1779439462770,21.36,77237.88,0.2,-0.96515,5e-05,5.36466]
[1779439462835,21.36,77239.11,0.2,-0.96508,5e-05,5.37329]
[1779439468092,21.37,77241.02,0.2,-0.96496,5e-05,5.38877]
[1779439473127,21.37,77241.41,0.2,-0.96493,5e-05,5.39095]
[1779439477155,21.37,77249.46,0.2,-0.9645,5e-05,5.44628]
[1779439482190,21.37,77247.1,0.2,-0.96461,5e-05,5.43242]
[1779439487225,21.38,77248.49,0.2,-0.96452,5e-05,5.44366]
[1779439492260,21.38,77248.29,0.2,-0.96452,5e-05,5.44426]
[1779439497294,21.38,77248.89,0.2,-0.96447,5e-05,5.45017]
[1779439503337,21.38,77251.79,0.2,-0.9643,5e-05,5.47175]
[1779439508372,21.39,77252.8,0.2,-0.96423,5e-05,5.48018]
[1779439510388,21.39,77256.99,0.2,-0.96401,5e-05,5.5089]
[1779439515424,21.39,77258.13,0.2,-0.96393,5e-05,5.51788]
[1779439516421,21.39,77258.13,0.2,-0.96393,5e-05,5.51788]
[1779439516519,21.39,77258.13,0.2,-0.96393,5e-05,5.51788]
[1779439516620,21.39,77258.11,0.2,-0.96393,5e-05,5.51798]
[1779439520842,21.39,77257.32,0.2,-0.96397,5e-05,5.51337]
[1779439521521,21.39,77257.48,0.2,-0.96396,5e-05,5.51469]
[1779439522942,21.39,77255.33,0.2,-0.96407,5e-05,5.50047]
[1779439523018,21.39,77255.33,0.2,-0.96407,5e-05,5.50047]
[1779439530015,21.39,77257.87,0.2,-0.96392,5e-05,5.51921]
[1779439530019,21.39,77257.87,0.2,-0.96392,5e-05,5.51921]
[1779439530269,21.39,77258.95,0.2,-0.96386,5e-05,5.52669]
[1779439530529,21.39,77259.7,0.2,-0.96382,5e-05,5.53195]
[1779439535564,21.39,77260.07,0.2,-0.96381,5e-05,5.53263]
[1779439537353,21.39,77260.06,0.2,-0.96381,5e-05,5.53274]
[1779439537519,21.39,77260.06,0.2,-0.96381,5e-05,5.53274]
[1779439539516,21.39,77263.63,0.2,-0.96362,5e-05,5.5572]
[1779439539564,21.39,77263.63,0.2,-0.96362,5e-05,5.5572]
[1779439539770,21.39,77263.63,0.2,-0.96362,5e-05,5.5572]
[1779439539871,21.39,77264.66,0.2,-0.96356,5e-05,5.56431]
[1779439545634,21.4,77265.57,0.2,-0.96351,5e-05,5.57122]
[1779439548399,21.4,77267.5,0.2,-0.9634,5e-05,5.58454]
[1779439548450,21.4,77267.5,0.2,-0.9634,5e-05,5.58454]
[1779439548520,21.4,77267.5,0.2,-0.9634,5e-05,5.58454]
[1779439548655,21.4,77267.83,0.2,-0.96338,5e-05,5.58688]
[1779439550411,21.4,77268.18,0.2,-0.96336,5e-05,5.58936]
[1779439550521,21.4,77268.18,0.2,-0.96336,5e-05,5.58936]
[1779439550669,21.4,77268.22,0.2,-0.96336,5e-05,5.58972]
[1779439555704,21.4,77268.35,0.2,-0.96335,5e-05,5.5911]
[1779439560739,21.4,77267.37,0.2,-0.9634,5e-05,5.58498]
[1779439563947,21.4,77265.01,0.2,-0.96352,5e-05,5.56925]
[1779439563998,21.4,77265.01,0.2,-0.96352,5e-05,5.56925]
[1779439564020,21.4,77265.01,0.2,-0.96352,5e-05,5.56925]
[1779439564039,21.4,77265.01,0.2,-0.96352,5e-05,5.56925]
[1779439563987,21.4,77265.01,0.2,-0.96352,5e-05,5.56939]
[1779439564090,21.4,77265.01,0.2,-0.96352,5e-05,5.56939]
[1779439564269,21.4,77265.01,0.2,-0.96352,5e-05,5.56939]
[1779439564767,21.4,77264.93,0.2,-0.96352,5e-05,5.56899]
[1779439570809,21.4,77265.67,0.2,-0.96348,5e-05,5.57485]
[1779439572699,21.4,77265.71,0.2,-0.96348,5e-05,5.57526]
[1779439572754,21.4,77265.71,0.2,-0.96348,5e-05,5.57526]
[1779439572768,21.4,77265.71,0.2,-0.96348,5e-05,5.57526]
[1779439573082,21.4,77265.71,0.2,-0.96348,5e-05,5.57526]
[1779439573269,21.4,77266.02,0.2,-0.96346,5e-05,5.57749]
[1779439578865,21.4,77266.5,0.2,-0.96343,5e-05,5.5815]
[1779439580012,21.4,77266.5,0.2,-0.96343,5e-05,5.5815]
[1779439580023,21.4,77266.5,0.2,-0.96343,5e-05,5.5815]
[1779439580064,21.4,77266.5,0.2,-0.96343,5e-05,5.5815]
[1779439580879,21.4,77266.65,0.2,-0.96342,5e-05,5.58277]
[1779439582034,21.4,77266.65,0.2,-0.96342,5e-05,5.58277]
[1779439582105,21.4,77266.65,0.2,-0.96342,5e-05,5.58277]
[1779439582227,21.4,77266.74,0.2,-0.96341,5e-05,5.58351]
[1779439582269,21.4,77266.74,0.2,-0.96341,5e-05,5.58351]
[1779439582893,21.4,77268.14,0.2,-0.96333,5e-05,5.59313]
[1779439583952,21.4,77268.14,0.2,-0.96333,5e-05,5.59313]
[1779439584019,21.4,77268.14,0.2,-0.96333,5e-05,5.59313]
[1779439585325,21.4,77271.67,0.2,-0.96314,5e-05,5.61734]
[1779439585376,21.4,77271.67,0.2,-0.96314,5e-05,5.61734]
[1779439585518,21.4,77271.67,0.2,-0.96314,5e-05,5.61734]
[1779439585913,21.4,77275.16,0.2,-0.96295,5e-05,5.64121]
[1779439590863,21.4,77274.28,0.2,-0.963,5e-05,5.63535]
[1779439590910,21.4,77274.28,0.2,-0.963,5e-05,5.63535]
[1779439590973,21.4,77274.28,0.2,-0.963,5e-05,5.63535]
[1779439591025,21.4,77274.28,0.2,-0.963,5e-05,5.63535]
[1779439591063,21.4,77275.07,0.2,-0.96297,5e-05,5.63801]
[1779439596250,21.4,77274.99,0.2,-0.96297,5e-05,5.6377]
[1779439596269,21.4,77274.99,0.2,-0.96297,5e-05,5.6377]
[1779439597541,21.4,77276.11,0.2,-0.96291,5e-05,5.6454]
[1779439597591,21.4,77276.11,0.2,-0.96291,5e-05,5.6454]
[1779439597770,21.4,77276.11,0.2,-0.96291,5e-05,5.6454]
[1779439597998,21.4,77275.34,0.2,-0.96295,5e-05,5.64019]
[1779439603037,21.4,77277.22,0.2,-0.96285,5e-05,5.65326]
[1779439607856,21.4,77277.22,0.2,-0.96285,5e-05,5.6534]
[1779439607906,21.4,77277.22,0.2,-0.96285,5e-05,5.6534]
[1779439607914,21.4,77277.22,0.2,-0.96285,5e-05,5.6534]
[1779439607965,21.4,77277.22,0.2,-0.96285,5e-05,5.6534]
[1779439608020,21.4,77277.22,0.2,-0.96285,5e-05,5.6534]
[1779439608075,21.4,77277.47,0.2,-0.96284,5e-05,5.65515]
[1779439610099,21.4,77269.39,0.2,-0.96327,5e-05,5.60013]
[1779439611106,21.4,77263.42,0.2,-0.96359,5e-05,5.55971]
[1779439612611,21.4,77264.47,0.2,-0.96354,5e-05,5.56694]
[1779439612663,21.4,77264.47,0.2,-0.96354,5e-05,5.56694]
[1779439612770,21.4,77264.47,0.2,-0.96354,5e-05,5.56694]
[1779439615613,21.4,77265.68,0.2,-0.96347,5e-05,5.57567]
[1779439615665,21.4,77265.68,0.2,-0.96347,5e-05,5.57567]
[1779439615769,21.4,77265.68,0.2,-0.96347,5e-05,5.57567]
[1779439615869,21.4,77265.68,0.2,-0.96347,5e-05,5.57584]
[1779439621122,21.4,77266.21,0.2,-0.96343,5e-05,5.58005]
[1779439621172,21.4,77266.37,0.2,-0.96342,5e-05,5.58114]
[1779439621269,21.4,77266.37,0.2,-0.96342,5e-05,5.58114]
[1779439624439,21.4,77268.46,0.2,-0.96331,5e-05,5.5959]
[1779439624491,21.4,77268.46,0.2,-0.96331,5e-05,5.5959]
[1779439624519,21.4,77268.46,0.2,-0.96331,5e-05,5.5959]
[1779439624596,21.41,77268.25,0.2,-0.96332,5e-05,5.59459]
[1779439628118,21.41,77269.21,0.2,-0.96326,5e-05,5.60135]
[1779439628171,21.41,77267.26,0.2,-0.96337,5e-05,5.58822]
[1779439628270,21.41,77267.26,0.2,-0.96337,5e-05,5.58822]
[1779439629519,21.41,77266.22,0.2,-0.96342,5e-05,5.5813]
[1779439629620,21.41,77266.07,0.2,-0.96343,5e-05,5.58043]
[1779439631248,21.41,77260.76,0.2,-0.96371,5e-05,5.54484]
[1779439632201,21.41,77260.76,0.2,-0.96371,5e-05,5.54484]
[1779439632253,21.41,77260.76,0.2,-0.96371,5e-05,5.54484]
[1779439632262,21.41,77260.76,0.2,-0.96371,5e-05,5.54484]
[1779439632272,21.41,77260.76,0.2,-0.96371,5e-05,5.54484]
[1779439632358,21.41,77259.25,0.2,-0.96379,5e-05,5.53485]
[1779439635034,21.41,77256.58,0.2,-0.96393,5e-05,5.5171]
[1779439635519,21.41,77254.96,0.2,-0.96401,5e-05,5.50647]
[1779439635620,21.41,77248.87,0.2,-0.96433,5e-05,5.46595]
[1779439637310,21.41,77245.76,0.2,-0.96449,5e-05,5.44553]
[1779439637362,21.41,77245.76,0.2,-0.96449,5e-05,5.44553]
[1779439637521,21.41,77245.76,0.2,-0.96449,5e-05,5.44553]
[1779439639690,21.41,77247.42,0.2,-0.9644,5e-05,5.45736]
[1779439639701,21.41,77247.42,0.2,-0.9644,5e-05,5.45736]
[1779439639769,21.41,77247.42,0.2,-0.9644,5e-05,5.45736]
[1779439639791,21.41,77249.93,0.2,-0.96427,5e-05,5.47448]
[1779439642958,21.41,77250.05,0.2,-0.96425,5e-05,5.47595]
[1779439643010,21.41,77250.05,0.2,-0.96425,5e-05,5.47595]
[1779439643019,21.41,77250.05,0.2,-0.96425,5e-05,5.47595]
[1779439643100,21.41,77253.93,0.2,-0.96405,5e-05,5.50227]
[1779439643332,21.41,77257.7,0.2,-0.96384,5e-05,5.5279]
[1779439646304,21.41,77257.9,0.2,-0.96383,5e-05,5.52973]
[1779439646350,21.41,77257.9,0.2,-0.96383,5e-05,5.52973]
[1779439646520,21.41,77257.9,0.2,-0.96383,5e-05,5.52973]
[1779439646584,21.41,77259.94,0.2,-0.96372,5e-05,5.54372]
[1779439649783,21.41,77262.26,0.2,-0.96359,5e-05,5.55979]
[1779439649833,21.41,77262.26,0.2,-0.96359,5e-05,5.55979]
[1779439650021,21.41,77262.26,0.2,-0.96359,5e-05,5.55979]
[1779439651956,21.41,77261.13,0.2,-0.96365,5e-05,5.55253]
[1779439652010,21.41,77261.13,0.2,-0.96365,5e-05,5.55253]
[1779439652020,21.41,77261.13,0.2,-0.96365,5e-05,5.55253]
[1779439652111,21.41,77261.82,0.2,-0.96363,5e-05,5.55463]
[1779439653594,21.41,77260.62,0.2,-0.96369,5e-05,5.54672]
[1779439653646,21.41,77260.62,0.2,-0.96369,5e-05,5.54672]
[1779439653785,21.41,77260.62,0.2,-0.96369,5e-05,5.54672]
[1779439659444,21.41,77260.52,0.2,-0.96368,5e-05,5.54744]
[1779439663326,21.42,77260.52,0.2,-0.96368,5e-05,5.54802]
[1779439663378,21.42,77260.52,0.2,-0.96368,5e-05,5.54802]
[1779439663521,21.42,77260.52,0.2,-0.96368,5e-05,5.54802]
[1779439663531,21.42,77260.52,0.2,-0.96368,5e-05,5.54802]
[1779439663581,21.42,77260.52,0.2,-0.96368,5e-05,5.54802]
[1779439663772,21.42,77260.52,0.2,-0.96368,5e-05,5.54802]
[1779439663849,21.42,77256.82,0.2,-0.96388,5e-05,5.52328]
[1779439667501,21.42,77253.61,0.2,-0.96404,5e-05,5.50275]
[1779439669417,21.42,77253.82,0.2,-0.96402,5e-05,5.50443]
[1779439669469,21.42,77253.82,0.2,-0.96402,5e-05,5.50443]
[1779439669498,21.42,77253.82,0.2,-0.96402,5e-05,5.50443]
[1779439669527,21.42,77253.82,0.2,-0.96402,5e-05,5.50443]
[1779439669876,21.42,77253.25,0.2,-0.96405,5e-05,5.50088]
[1779439672532,21.42,77254.67,0.2,-0.96397,5e-05,5.51097]
[1779439674480,21.42,77257.5,0.2,-0.96382,5e-05,5.53054]
[1779439674523,21.42,77257.5,0.2,-0.96382,5e-05,5.53054]
[1779439675210,21.42,77258.35,0.2,-0.96377,5e-05,5.5365]
[1779439677487,21.42,77259.01,0.2,-0.96373,5e-05,5.5414]
[1779439677519,21.42,77259.01,0.2,-0.96373,5e-05,5.5414]
[1779439677708,21.42,77262.62,0.2,-0.96354,5e-05,5.566]
[1779439678578,21.42,77267.6,0.2,-0.96327,5e-05,5.59993]
[1779439679265,21.42,77267.6,0.2,-0.96327,5e-05,5.59993]
[1779439679520,21.42,77267.6,0.2,-0.96327,5e-05,5.59993]
[1779439679584,21.42,77268.34,0.2,-0.96323,5e-05,5.60507]
[1779439681813,21.42,77269.49,0.2,-0.96316,5e-05,5.613]
[1779439688048,21.42,77270.22,0.2,-0.96312,5e-05,5.61854]
[1779439688099,21.42,77270.22,0.2,-0.96312,5e-05,5.61854]
[1779439688271,21.42,77270.08,0.2,-0.96313,5e-05,5.61767]
[1779439694028,21.42,77271.44,0.2,-0.96305,5e-05,5.6273]
[1779439694080,21.42,77271.44,0.2,-0.96305,5e-05,5.6273]
[1779439694130,21.42,77271.64,0.2,-0.96304,5e-05,5.62872]
[1779439694270,21.42,77271.64,0.2,-0.96304,5e-05,5.62872]
[1779439694779,21.42,77271.64,0.2,-0.96304,5e-05,5.62872]
[1779439694830,21.42,77271.64,0.2,-0.96304,5e-05,5.62872]
[1779439695021,21.42,77271.64,0.2,-0.96304,5e-05,5.62872]
[1779439695121,21.42,77273.45,0.2,-0.96294,5e-05,5.64113]
[1779439700457,21.42,77273.94,0.2,-0.96291,5e-05,5.64467]
[1779439700510,21.42,77273.94,0.2,-0.96291,5e-05,5.64467]
[1779439700518,21.42,77273.94,0.2,-0.96291,5e-05,5.64467]
[1779439700722,21.42,77273.94,0.2,-0.96291,5e-05,5.64467]
[1779439700769,21.42,77273.94,0.2,-0.96291,5e-05,5.64467]
[1779439701142,21.42,77273.94,0.2,-0.96291,5e-05,5.64467]
[1779439700823,21.42,77278.85,0.2,-0.96264,5e-05,5.67829]
[1779439706778,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439707477,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439707529,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439707700,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439707772,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439707778,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439708019,21.42,77278.71,0.2,-0.96265,5e-05,5.67718]
[1779439708117,21.42,77269.63,0.2,-0.96315,5e-05,5.61517]
[1779439708468,21.42,77269.63,0.2,-0.96315,5e-05,5.61517]
[1779439708789,21.42,77270.49,0.2,-0.9631,5e-05,5.62111]
[1779439711520,21.42,77270.85,0.2,-0.96308,5e-05,5.62372]
[1779439711809,21.42,77270.88,0.2,-0.96309,5e-05,5.62121]
[1779439713903,21.42,77270.56,0.2,-0.96311,5e-05,5.6191]
[1779439713961,21.42,77270.56,0.2,-0.96311,5e-05,5.6191]
[1779439714020,21.42,77270.56,0.2,-0.96311,5e-05,5.6191]
[1779439714158,21.42,77270.56,0.2,-0.96311,5e-05,5.6191]
[1779439714268,21.42,77271.08,0.2,-0.96308,5e-05,5.62272]
[1779439714287,21.42,77271.08,0.2,-0.96308,5e-05,5.62272]
[1779439714833,21.42,77271.86,0.2,-0.96304,5e-05,5.6281]
[1779439715855,21.42,77269.23,0.2,-0.96318,5e-05,5.61026]
[1779439716858,21.42,77256.67,0.2,-0.96385,5e-05,5.52541]
[1779439717309,21.42,77256.67,0.2,-0.96385,5e-05,5.52541]
[1779439717318,21.42,77256.67,0.2,-0.96385,5e-05,5.52541]
[1779439717519,21.42,77256.67,0.2,-0.96385,5e-05,5.52541]
[1779439717865,21.42,77251.35,0.2,-0.96413,5e-05,5.48993]
[1779439718872,21.42,77255.38,0.2,-0.96392,5e-05,5.51726]
[1779439721682,21.42,77255.09,0.2,-0.96393,5e-05,5.51582]
[1779439721734,21.42,77255.09,0.2,-0.96393,5e-05,5.51582]
[1779439721770,21.42,77255.09,0.2,-0.96393,5e-05,5.51582]
[1779439727017,21.43,77254.29,0.2,-0.96396,5e-05,5.51171]
[1779439727069,21.43,77254.29,0.2,-0.96396,5e-05,5.51171]
[1779439727170,21.43,77252.07,0.2,-0.96408,5e-05,5.49708]
[1779439727523,21.43,77252.07,0.2,-0.96408,5e-05,5.49708]
[1779439732682,21.43,77252.53,0.2,-0.96404,5e-05,5.50167]
[1779439736999,21.43,77256.61,0.2,-0.96381,5e-05,5.53049]
[1779439742035,21.43,77259.35,0.2,-0.96366,5e-05,5.55019]
[1779439747070,21.43,77258.03,0.2,-0.96372,5e-05,5.54245]
[1779439748327,21.43,77258.19,0.2,-0.96371,5e-05,5.54376]
[1779439752105,21.43,77253.07,0.2,-0.96397,5e-05,5.51027]
[1779439757140,21.43,77252.13,0.2,-0.96401,5e-05,5.50544]
[1779439764190,21.44,77252.27,0.2,-0.96399,5e-05,5.50849]
[1779439768332,21.44,77253.04,0.2,-0.96394,5e-05,5.51487]
[1779439774267,21.44,77256.38,0.2,-0.96376,5e-05,5.53613]
[1779439775269,21.44,77250.53,0.2,-0.96407,5e-05,5.49708]
[1779439780304,21.44,77249.48,0.2,-0.96411,5e-05,5.4915]
[1779439784332,21.44,77247.24,0.2,-0.96422,5e-05,5.47771]
[1779439789367,21.45,77245.67,0.2,-0.96429,5e-05,5.4692]
[1779439796416,21.45,77245.44,0.2,-0.96428,5e-05,5.47001]
[1779439798430,21.45,77248.25,0.2,-0.96413,5e-05,5.48944]
[1779439803467,21.45,77246.53,0.2,-0.96421,5e-05,5.47944]
[1779439806487,21.45,77244.3,0.2,-0.96432,5e-05,5.4655]
[1779439811523,21.46,77242.38,0.2,-0.96441,5e-05,5.45443]
[1779439816558,21.46,77240.83,0.2,-0.96447,5e-05,5.44583]
[1779439821595,21.46,77240.01,0.2,-0.9645,5e-05,5.44217]
[1779439827638,21.46,77239.52,0.2,-0.96451,5e-05,5.441]
[1779439832673,21.46,77224.84,0.2,-0.96528,5e-05,5.34304]
[1779439833680,21.46,77212.48,0.2,-0.9659,5e-05,5.26285]
[1779439834687,21.47,77211.76,0.2,-0.96593,5e-05,5.25881]
[1779439836111,21.47,77211.76,0.2,-0.96593,5e-05,5.25881]
[1779439836201,21.47,77214.7,0.2,-0.96578,5e-05,5.27856]
[1779439841737,21.47,77214.49,0.2,-0.96576,5e-05,5.28089]
[1779439844778,21.47,77207.61,0.2,-0.96609,5e-05,5.23811]
[1779439848806,21.47,77210.08,0.2,-0.96597,5e-05,5.25379]
[1779439851827,21.47,77212.33,0.2,-0.96587,5e-05,5.26731]
[1779439855855,21.47,77216.86,0.2,-0.96565,5e-05,5.29532]
[1779439856862,21.47,77218.98,0.2,-0.96554,5e-05,5.30874]
[1779439858876,21.47,77223.45,0.2,-0.96532,5e-05,5.3371]
[1779439859883,21.47,77229.03,0.2,-0.96504,5e-05,5.37328]
[1779439860890,21.47,77233.39,0.2,-0.96481,5e-05,5.40249]
[1779439866932,21.47,77234.68,0.2,-0.96472,5e-05,5.41328]
[1779439871967,21.47,77236.02,0.2,-0.96464,5e-05,5.42402]
[1779439878010,21.48,77235.68,0.2,-0.96464,5e-05,5.42404]
[1779439882040,21.48,77230.68,0.2,-0.96489,5e-05,5.39265]
[1779439888082,21.48,77231.99,0.2,-0.96479,5e-05,5.4042]
[1779439893116,21.48,77234.43,0.2,-0.96467,5e-05,5.41983]
[1779439898151,21.49,77233.89,0.2,-0.96468,5e-05,5.41841]
[1779439903187,21.49,77233.21,0.2,-0.9647,5e-05,5.41608]
[1779439913256,21.49,77233.18,0.2,-0.96466,5e-05,5.42022]
[1779439920305,21.5,77233.0,0.2,-0.96465,5e-05,5.42204]
[1779439925340,21.5,77231.78,0.2,-0.96469,5e-05,5.41608]
[1779439927355,21.5,77234.38,0.2,-0.96455,5e-05,5.43415]
[1779439932390,21.5,77234.73,0.2,-0.96452,5e-05,5.43857]
[1779439937429,21.51,77235.77,0.2,-0.96445,5e-05,5.44746]
[1779439942465,21.51,77238.5,0.2,-0.96429,5e-05,5.46752]
[1779439945485,21.51,77244.37,0.2,-0.96397,5e-05,5.50775]
[1779439946492,21.51,77249.83,0.2,-0.96368,5e-05,5.54468]
[1779439948506,21.51,77249.68,0.2,-0.96368,5e-05,5.54416]
[1779439949513,21.51,77247.18,0.2,-0.96381,5e-05,5.52779]
[1779439952535,21.51,77242.36,0.2,-0.96408,5e-05,5.49353]
[1779439957570,21.51,77241.29,0.2,-0.96412,5e-05,5.48793]
[1779439962605,21.52,77241.46,0.2,-0.9641,5e-05,5.49067]
[1779439968647,21.52,77242.33,0.2,-0.96404,5e-05,5.49842]
[1779439974689,21.52,77241.79,0.2,-0.96405,5e-05,5.49672]
[1779439977710,21.52,77244.15,0.2,-0.96392,5e-05,5.51346]
[1779439979731,21.52,77252.18,0.2,-0.96349,5e-05,5.56799]
[1779439981071,21.52,77252.18,0.2,-0.96349,5e-05,5.56799]
[1779439981501,21.52,77252.18,0.2,-0.96349,5e-05,5.56799]
[1779439981506,21.52,77267.72,0.2,-0.96265,5e-05,5.67355]
[1779439981857,21.52,77267.72,0.2,-0.96265,5e-05,5.67355]
[1779439981948,21.52,77272.88,0.2,-0.96237,5e-05,5.70887]
[1779439983641,21.52,77272.42,0.2,-0.96239,5e-05,5.7057]
[1779439984763,21.52,77260.38,0.2,-0.96305,5e-05,5.62368]
[1779439985770,21.52,77260.38,0.2,-0.96305,5e-05,5.62368]
[1779439985867,21.52,77257.31,0.2,-0.96321,5e-05,5.60302]
[1779439989774,21.52,77257.8,0.2,-0.96318,5e-05,5.60681]
[1779439989798,21.52,77257.18,0.2,-0.96321,5e-05,5.60276]
[1779439992820,21.52,77248.89,0.2,-0.96365,5e-05,5.54737]
[1779439997498,21.52,77246.69,0.2,-0.96376,5e-05,5.53334]
[1779439997519,21.52,77246.69,0.2,-0.96376,5e-05,5.53334]
[1779439997550,21.52,77246.69,0.2,-0.96376,5e-05,5.53334]
[1779439997858,21.53,77247.24,0.2,-0.96373,5e-05,5.5375]
[1779439998872,21.53,77247.24,0.2,-0.96373,5e-05,5.5375]
[1779439999051,21.53,77247.24,0.2,-0.96373,5e-05,5.5375]
[1779439999130,21.53,77246.65,0.2,-0.96376,5e-05,5.53377]
[1779440003559,21.53,77247.6,0.2,-0.9637,5e-05,5.54081]
[1779440003571,21.53,77247.5,0.2,-0.96371,5e-05,5.54054]
[1779440003610,21.53,77247.5,0.2,-0.96371,5e-05,5.54054]
[1779440003770,21.53,77247.5,0.2,-0.96371,5e-05,5.54054]
[1779440003900,21.53,77248.38,0.2,-0.96366,5e-05,5.54645]
[1779440008934,21.53,77247.54,0.2,-0.9637,5e-05,5.54175]
[1779440010186,21.53,77247.54,0.2,-0.9637,5e-05,5.54175]
[1779440010238,21.53,77247.54,0.2,-0.9637,5e-05,5.54175]
[1779440010269,21.53,77247.54,0.2,-0.9637,5e-05,5.54175]
[1779440010340,21.53,77248.27,0.2,-0.96366,5e-05,5.54683]
[1779440015984,21.53,77250.74,0.2,-0.96353,5e-05,5.56151]
[1779440018654,21.53,77251.77,0.2,-0.96348,5e-05,5.56871]
[1779440018685,21.53,77251.77,0.2,-0.96348,5e-05,5.56871]
[1779440018771,21.53,77251.77,0.2,-0.96348,5e-05,5.56871]
[1779440019005,21.53,77251.9,0.2,-0.96347,5e-05,5.5697]
[1779440024041,21.53,77251.7,0.2,-0.96348,5e-05,5.56893]
[1779440024820,21.53,77251.7,0.2,-0.96348,5e-05,5.56893]
[1779440024872,21.53,77251.7,0.2,-0.96348,5e-05,5.56893]
[1779440025020,21.53,77251.7,0.2,-0.96348,5e-05,5.56893]
[1779440025048,21.53,77253.06,0.2,-0.9634,5e-05,5.5782]
[1779440030064,21.53,77255.43,0.2,-0.96327,5e-05,5.59458]
[1779440030071,21.53,77255.43,0.2,-0.96327,5e-05,5.59458]
[1779440030269,21.53,77255.43,0.2,-0.96327,5e-05,5.59458]
[1779440030329,21.53,77254.35,0.2,-0.96333,5e-05,5.58735]
[1779440033773,21.53,77254.23,0.2,-0.96333,5e-05,5.58678]
[1779440033825,21.53,77254.23,0.2,-0.96333,5e-05,5.58678]
[1779440034018,21.53,77254.23,0.2,-0.96333,5e-05,5.58678]
[1779440034111,21.53,77255.35,0.2,-0.96327,5e-05,5.59442]
[1779440039147,21.53,77255.11,0.2,-0.96328,5e-05,5.59317]
[1779440042137,21.53,77255.09,0.2,-0.96328,5e-05,5.59318]
[1779440042185,21.53,77255.09,0.2,-0.96328,5e-05,5.59318]
[1779440042271,21.53,77255.09,0.2,-0.96328,5e-05,5.59318]
[1779440042348,21.53,77255.62,0.2,-0.96325,5e-05,5.59684]
[1779440048210,21.53,77253.32,0.2,-0.96337,5e-05,5.58175]
[1779440048797,21.53,77253.32,0.2,-0.96337,5e-05,5.58175]
[1779440048823,21.53,77253.32,0.2,-0.96337,5e-05,5.58175]
[1779440049020,21.53,77253.32,0.2,-0.96337,5e-05,5.58175]
[1779440049217,21.53,77249.5,0.2,-0.96358,5e-05,5.55613]
[1779440054252,21.53,77248.79,0.2,-0.96361,5e-05,5.55211]
[1779440054812,21.53,77248.79,0.2,-0.96361,5e-05,5.55211]
[1779440054864,21.53,77248.79,0.2,-0.96361,5e-05,5.55211]
[1779440055020,21.53,77248.79,0.2,-0.96361,5e-05,5.55211]
[1779440055122,21.53,77248.79,0.2,-0.96361,5e-05,5.55228]
[1779440060294,21.53,77249.05,0.2,-0.96359,5e-05,5.55482]
[1779440064488,21.54,77250.33,0.2,-0.96352,5e-05,5.56386]
[1779440064522,21.54,77250.33,0.2,-0.96352,5e-05,5.56386]
[1779440064554,21.54,77251.61,0.2,-0.96345,5e-05,5.57261]
[1779440064647,21.54,77251.61,0.2,-0.96345,5e-05,5.57261]
[1779440064770,21.54,77251.61,0.2,-0.96345,5e-05,5.57261]
[1779440065329,21.54,77253.25,0.2,-0.96336,5e-05,5.58379]
[1779440070364,21.54,77254.47,0.2,-0.96329,5e-05,5.59248]
[1779440074521,21.54,77254.45,0.2,-0.9633,5e-05,5.58982]
[1779440074573,21.54,77254.45,0.2,-0.9633,5e-05,5.58982]
[1779440074607,21.54,77253.81,0.2,-0.96334,5e-05,5.58558]
[1779440074770,21.54,77253.81,0.2,-0.96334,5e-05,5.58558]
[1779440079021,21.54,77252.8,0.2,-0.96339,5e-05,5.57916]
[1779440079072,21.54,77252.8,0.2,-0.96339,5e-05,5.57916]
[1779440079273,21.54,77252.8,0.2,-0.96339,5e-05,5.57916]
[1779440079430,21.54,77253.93,0.2,-0.96333,5e-05,5.58689]
[1779440084464,21.54,77253.18,0.2,-0.96336,5e-05,5.58231]
[1779440089500,21.54,77252.29,0.2,-0.96341,5e-05,5.5768]
[1779440091018,21.54,77252.29,0.2,-0.96341,5e-05,5.5768]
[1779440091070,21.54,77252.29,0.2,-0.96341,5e-05,5.5768]
[1779440091272,21.54,77252.29,0.2,-0.96341,5e-05,5.5768]
[1779440091513,21.54,77252.06,0.2,-0.96342,5e-05,5.57546]
[1779440096169,21.54,77253.48,0.2,-0.96334,5e-05,5.58543]
[1779440096219,21.54,77253.48,0.2,-0.96334,5e-05,5.58543]
[1779440096271,21.54,77253.48,0.2,-0.96334,5e-05,5.58543]
[1779440096549,21.54,77254.43,0.2,-0.96329,5e-05,5.59192]
[1779440101584,21.54,77255.02,0.2,-0.96325,5e-05,5.59629]
[1779440103864,21.54,77254.81,0.2,-0.96326,5e-05,5.59502]
[1779440103914,21.54,77254.81,0.2,-0.96326,5e-05,5.59502]
[1779440104025,21.54,77254.81,0.2,-0.96326,5e-05,5.59502]
[1779440104605,21.54,77254.22,0.2,-0.96329,5e-05,5.59111]
[1779440105401,21.54,77254.22,0.2,-0.96329,5e-05,5.59111]
[1779440105520,21.54,77254.22,0.2,-0.96329,5e-05,5.59111]
[1779440105611,21.54,77254.57,0.2,-0.96327,5e-05,5.59355]
[1779440111654,21.54,77254.64,0.2,-0.96327,5e-05,5.59448]
[1779440114737,21.54,77253.56,0.2,-0.96332,5e-05,5.58743]
[1779440114773,21.54,77253.56,0.2,-0.96332,5e-05,5.58743]
[1779440114789,21.54,77253.56,0.2,-0.96332,5e-05,5.58743]
[1779440115682,21.54,77253.11,0.2,-0.96335,5e-05,5.58448]
[1779440119578,21.54,77253.34,0.2,-0.96333,5e-05,5.5863]
[1779440119630,21.54,77253.34,0.2,-0.96333,5e-05,5.5863]
[1779440119671,21.54,77253.31,0.2,-0.96333,5e-05,5.58619]
[1779440119778,21.54,77253.31,0.2,-0.96333,5e-05,5.58619]
[1779440121937,21.54,77253.94,0.2,-0.9633,5e-05,5.59062]
[1779440122020,21.54,77253.94,0.2,-0.9633,5e-05,5.59062]
[1779440122029,21.54,77253.95,0.2,-0.9633,5e-05,5.59077]
[1779440125328,21.54,77254.94,0.2,-0.96324,5e-05,5.5976]
[1779440125360,21.54,77254.94,0.2,-0.96324,5e-05,5.5976]
[1779440125361,21.54,77254.94,0.2,-0.96324,5e-05,5.5976]
[1779440125472,21.54,77254.94,0.2,-0.96324,5e-05,5.5976]
[1779440125524,21.54,77254.94,0.2,-0.96324,5e-05,5.5976]
[1779440125550,21.54,77253.74,0.2,-0.96331,5e-05,5.58958]
[1779440125752,21.54,77247.48,0.2,-0.96364,5e-05,5.54753]
[1779440126759,21.54,77243.26,0.2,-0.96386,5e-05,5.5194]
[1779440130830,21.54,77242.36,0.2,-0.96391,5e-05,5.51301]
[1779440130835,21.54,77242.36,0.2,-0.96391,5e-05,5.51301]
[1779440131020,21.54,77242.36,0.2,-0.96391,5e-05,5.51301]
[1779440131122,21.54,77242.36,0.2,-0.96394,5e-05,5.50945]
[1779440136829,21.53,77244.41,0.2,-0.96387,5e-05,5.51831]
[1779440139572,21.53,77244.56,0.2,-0.96387,5e-05,5.5185]
[1779440139624,21.53,77244.56,0.2,-0.96387,5e-05,5.5185]
[1779440139701,21.53,77243.27,0.2,-0.96394,5e-05,5.50905]
[1779440139771,21.53,77243.27,0.2,-0.96394,5e-05,5.50905]
[1779440144885,21.53,77243.4,0.2,-0.96397,5e-05,5.50518]
[1779440147226,21.53,77243.44,0.2,-0.96398,5e-05,5.50466]
[1779440147272,21.53,77243.44,0.2,-0.96398,5e-05,5.50466]
[1779440147277,21.53,77243.44,0.2,-0.96398,5e-05,5.50466]
[1779440147379,21.53,77244.06,0.2,-0.96395,5e-05,5.50801]
[1779440148872,21.52,77244.18,0.2,-0.96395,5e-05,5.50801]
[1779440149019,21.52,77244.18,0.2,-0.96395,5e-05,5.50801]
[1779440149026,21.52,77244.43,0.2,-0.96394,5e-05,5.50888]
[1779440154955,21.52,77244.91,0.2,-0.96396,5e-05,5.50721]
[1779440155825,21.52,77244.91,0.2,-0.96396,5e-05,5.50721]
[1779440155876,21.52,77244.91,0.2,-0.96396,5e-05,5.50721]
[1779440156021,21.52,77244.91,0.2,-0.96396,5e-05,5.50721]
[1779440156121,21.52,77245.46,0.2,-0.96393,5e-05,5.51008]
[1779440161783,21.51,77245.18,0.2,-0.96398,5e-05,5.50413]
[1779440162034,21.51,77245.18,0.2,-0.96398,5e-05,5.50413]
[1779440162132,21.51,77245.55,0.2,-0.96397,5e-05,5.50579]
[1779440162857,21.51,77245.55,0.2,-0.96397,5e-05,5.50579]
[1779440163023,21.51,77245.55,0.2,-0.96397,5e-05,5.50579]
[1779440163124,21.51,77246.37,0.2,-0.96393,5e-05,5.51045]
[1779440169057,21.5,77246.8,0.2,-0.96395,5e-05,5.50835]
[1779440170509,21.5,77246.8,0.2,-0.96395,5e-05,5.50835]
[1779440170523,21.5,77246.8,0.2,-0.96395,5e-05,5.50835]
[1779440170561,21.5,77246.8,0.2,-0.96395,5e-05,5.50835]
[1779440170605,21.5,77250.74,0.2,-0.96374,5e-05,5.53495]
[1779440171071,21.5,77254.58,0.2,-0.96353,5e-05,5.56092]
[1779440174303,21.5,77255.19,0.2,-0.9635,5e-05,5.56523]
[1779440174519,21.5,77255.19,0.2,-0.9635,5e-05,5.56523]
[1779440174620,21.5,77255.13,0.2,-0.9635,5e-05,5.56492]
[1779440180134,21.51,77255.3,0.2,-0.96349,5e-05,5.56662]
[1779440184240,21.51,77254.85,0.2,-0.96351,5e-05,5.56387]
[1779440184271,21.51,77254.85,0.2,-0.96351,5e-05,5.56387]
[1779440184287,21.51,77254.85,0.2,-0.96351,5e-05,5.56387]
[1779440184341,21.51,77254.5,0.2,-0.96353,5e-05,5.56161]
[1779440187406,21.51,77254.69,0.2,-0.96351,5e-05,5.5631]
[1779440187524,21.51,77254.69,0.2,-0.96351,5e-05,5.5631]
[1779440187626,21.51,77252.3,0.2,-0.96364,5e-05,5.54712]
[1779440190204,21.51,77248.49,0.2,-0.96384,5e-05,5.52199]
[1779440197253,21.51,77248.96,0.2,-0.96382,5e-05,5.52353]
[1779440202289,21.51,77250.9,0.2,-0.96371,5e-05,5.53717]
[1779440202353,21.51,77250.9,0.2,-0.96371,5e-05,5.53717]
[1779440202521,21.51,77250.9,0.2,-0.96371,5e-05,5.53717]
[1779440202571,21.51,77252.57,0.2,-0.96362,5e-05,5.54853]
[1779440209670,21.51,77252.01,0.2,-0.96365,5e-05,5.54535]
[1779440209772,21.51,77252.01,0.2,-0.96365,5e-05,5.54535]
[1779440209771,21.51,77251.58,0.2,-0.96367,5e-05,5.54265]
[1779440210344,21.51,77251.27,0.2,-0.96369,5e-05,5.54065]
[1779440212638,21.51,77251.5,0.2,-0.96367,5e-05,5.54228]
[1779440213770,21.51,77251.3,0.2,-0.96368,5e-05,5.54106]
[1779440214372,21.51,77253.3,0.2,-0.96357,5e-05,5.55477]
[1779440219407,21.51,77254.57,0.2,-0.9635,5e-05,5.5638]
[1779440225567,21.51,77254.62,0.2,-0.9635,5e-05,5.56449]
[1779440225778,21.51,77254.62,0.2,-0.9635,5e-05,5.56449]
[1779440225792,21.51,77256.52,0.2,-0.96339,5e-05,5.57748]
[1779440226195,21.51,77256.52,0.2,-0.96339,5e-05,5.57748]
[1779440226457,21.51,77261.62,0.2,-0.96312,5e-05,5.61204]
[1779440227782,21.51,77261.62,0.2,-0.96312,5e-05,5.61204]
[1779440227796,21.51,77265.28,0.2,-0.96292,5e-05,5.63686]
[1779440228470,21.51,77269.56,0.2,-0.96269,5e-05,5.666]
[1779440233209,21.51,77268.73,0.2,-0.96274,5e-05,5.66009]
[1779440233271,21.51,77268.73,0.2,-0.96274,5e-05,5.66009]
[1779440233740,21.51,77268.73,0.2,-0.96274,5e-05,5.66009]
[1779440233808,21.51,77266.39,0.2,-0.96286,5e-05,5.64411]
[1779440234513,21.51,77263.07,0.2,-0.96304,5e-05,5.62153]
[1779440235772,21.51,77263.07,0.2,-0.96304,5e-05,5.62153]
[1779440235792,21.51,77260.82,0.2,-0.96317,5e-05,5.60629]
[1779440240945,21.51,77261.5,0.2,-0.96313,5e-05,5.61107]
[1779440241353,21.51,77261.5,0.2,-0.96313,5e-05,5.61107]
[1779440241366,21.51,77261.5,0.2,-0.96313,5e-05,5.61107]
[1779440241520,21.51,77261.5,0.2,-0.96313,5e-05,5.61107]
[1779440241562,21.51,77260.67,0.2,-0.96317,5e-05,5.60554]
[1779440246597,21.51,77260.72,0.2,-0.96317,5e-05,5.6062]
[1779440251632,21.51,77261.18,0.2,-0.96316,5e-05,5.60683]
[1779440254949,21.51,77261.05,0.2,-0.96316,5e-05,5.60601]
[1779440255003,21.51,77261.05,0.2,-0.96316,5e-05,5.60601]
[1779440255661,21.51,77260.89,0.2,-0.96317,5e-05,5.60514]
[1779440257770,21.51,77259.73,0.2,-0.96323,5e-05,5.59736]
[1779440260619,21.51,77259.67,0.2,-0.96323,5e-05,5.59711]
[1779440261702,21.51,77253.84,0.2,-0.96354,5e-05,5.55803]
[1779440265732,21.51,77250.7,0.2,-0.96371,5e-05,5.53748]
[1779440266741,21.51,77245.72,0.2,-0.96397,5e-05,5.50427]
[1779440267748,21.51,77241.4,0.2,-0.9642,5e-05,5.47562]
[1779440270769,21.52,77241.26,0.2,-0.9642,5e-05,5.47549]
[1779440275804,21.52,77242.4,0.2,-0.96412,5e-05,5.48454]
[1779440276253,21.52,77242.4,0.2,-0.96412,5e-05,5.48454]
[1779440281847,21.52,77243.81,0.2,-0.96404,5e-05,5.49565]
[1779440286883,21.52,77243.23,0.2,-0.96405,5e-05,5.49341]
[1779440291918,21.52,77242.71,0.2,-0.96407,5e-05,5.4913]
[1779440294939,21.52,77237.59,0.2,-0.96434,5e-05,5.45704]
[1779440295946,21.52,77230.75,0.2,-0.9647,5e-05,5.41205]
[1779440297960,21.52,77229.72,0.2,-0.96474,5e-05,5.40609]
[1779440302995,21.52,77230.2,0.2,-0.96474,5e-05,5.40632]
[1779440305159,21.52,77229.59,0.2,-0.96478,5e-05,5.40169]
[1779440305873,21.52,77223.05,0.2,-0.96512,5e-05,5.35805]
[1779440307836,21.52,77218.24,0.2,-0.96538,5e-05,5.32552]
[1779440308406,21.52,77213.97,0.2,-0.9656,5e-05,5.29719]
[1779440314110,21.51,77214.32,0.2,-0.96562,5e-05,5.29433]
[1779440319145,21.51,77214.58,0.2,-0.96562,5e-05,5.29409]
[1779440323173,21.51,77211.04,0.2,-0.96581,5e-05,5.26958]
[1779440328208,21.51,77211.64,0.2,-0.96579,5e-05,5.27174]
[1779440333243,21.51,77210.13,0.2,-0.96588,5e-05,5.26021]
[1779440338277,21.5,77209.73,0.2,-0.96592,5e-05,5.25592]
[1779440342307,21.5,77207.0,0.2,-0.96606,5e-05,5.2369]
[1779440345723,21.5,77205.03,0.2,-0.96617,5e-05,5.22359]
[1779440345727,21.5,77205.03,0.2,-0.96617,5e-05,5.22359]
[1779440345739,21.5,77198.37,0.2,-0.9665,5e-05,5.18044]
[1779440346335,21.5,77191.3,0.2,-0.96686,5e-05,5.135]
[1779440347771,21.5,77191.3,0.2,-0.96686,5e-05,5.135]
[1779440354391,21.5,77190.8,0.2,-0.96689,5e-05,5.13063]
[1779440358419,21.5,77193.01,0.2,-0.96679,5e-05,5.14406]
[1779440361439,21.5,77189.82,0.2,-0.96695,5e-05,5.12311]
[1779440363454,21.5,77184.73,0.2,-0.9672,5e-05,5.09041]
[1779440364462,21.5,77178.68,0.2,-0.96751,5e-05,5.05107]
[1779440368490,21.5,77176.88,0.2,-0.9676,5e-05,5.03951]
[1779440373525,21.5,77175.57,0.2,-0.96768,5e-05,5.02849]
[1779440378560,21.5,77175.88,0.2,-0.96766,5e-05,5.03032]
[1779440383595,21.5,77176.64,0.2,-0.96763,5e-05,5.03498]
[1779440384602,21.5,77179.32,0.2,-0.9675,5e-05,5.05183]
[1779440385609,21.5,77183.59,0.2,-0.96729,5e-05,5.07875]
[1779440386616,21.5,77186.12,0.2,-0.96717,5e-05,5.09469]
[1779440391776,21.49,77186.68,0.2,-0.96714,5e-05,5.09776]
[1779440397693,21.49,77187.58,0.2,-0.9671,5e-05,5.10254]
[1779440400756,21.49,77182.79,0.2,-0.96734,5e-05,5.07172]
[1779440401745,21.49,77173.66,0.2,-0.96779,5e-05,5.01409]
[1779440402752,21.49,77168.98,0.2,-0.96801,5e-05,4.98477]
[1779440406780,21.49,77171.63,0.2,-0.96788,5e-05,5.00147]
[1779440411900,21.49,77172.05,0.2,-0.96786,5e-05,5.00413]
[1779440417959,21.49,77172.41,0.2,-0.96785,5e-05,5.00644]
[1779440417998,21.49,77159.22,0.2,-0.96848,5e-05,4.92426]
[1779440418156,21.49,77159.22,0.2,-0.96848,5e-05,4.92426]
[1779440418864,21.49,77153.44,0.2,-0.96875,5e-05,4.88855]
[1779440419871,21.49,77157.18,0.2,-0.96857,5e-05,4.91178]
[1779440421285,21.49,77161.15,0.2,-0.96838,5e-05,4.93658]
[1779440425914,21.49,77162.67,0.2,-0.96831,5e-05,4.94658]
[1779440426577,21.49,77162.67,0.2,-0.96831,5e-05,4.94658]
[1779440426629,21.49,77162.67,0.2,-0.96831,5e-05,4.94658]
[1779440426768,21.49,77162.67,0.2,-0.96831,5e-05,4.94658]
[1779440426921,21.49,77162.47,0.2,-0.96832,5e-05,4.94543]
[1779440431956,21.49,77163.48,0.2,-0.96828,5e-05,4.94957]
[1779440436991,21.5,77160.28,0.2,-0.96843,5e-05,4.93015]
[1779440439778,21.5,77159.26,0.2,-0.96847,5e-05,4.92404]
[1779440439830,21.5,77159.26,0.2,-0.96847,5e-05,4.92404]
[1779440440020,21.5,77159.26,0.2,-0.96847,5e-05,4.92404]
[1779440440022,21.5,77158.53,0.2,-0.96851,5e-05,4.91963]
[1779440444995,21.5,77159.84,0.2,-0.96844,5e-05,4.92809]
[1779440445020,21.5,77159.84,0.2,-0.96844,5e-05,4.92809]
[1779440445047,21.5,77159.19,0.2,-0.96847,5e-05,4.92428]
[1779440445277,21.5,77160.06,0.2,-0.96843,5e-05,4.92978]
[1779440447605,21.5,77159.07,0.2,-0.96848,5e-05,4.92374]
[1779440447779,21.5,77159.07,0.2,-0.96848,5e-05,4.92374]
[1779440447880,21.5,77160.08,0.2,-0.96843,5e-05,4.93011]
[1779440453113,21.5,77161.43,0.2,-0.96836,5e-05,4.93889]
[1779440456920,21.5,77161.8,0.2,-0.96834,5e-05,4.94134]
[1779440456972,21.5,77161.8,0.2,-0.96834,5e-05,4.94134]
[1779440457019,21.5,77161.8,0.2,-0.96834,5e-05,4.94134]
[1779440456971,21.5,77161.35,0.2,-0.96836,5e-05,4.93869]
[1779440457141,21.5,77161.82,0.2,-0.96834,5e-05,4.94168]
[1779440461048,21.5,77162.22,0.2,-0.96832,5e-05,4.94431]
[1779440463024,21.5,77164.74,0.2,-0.9682,5e-05,4.9601]
[1779440463075,21.5,77163.62,0.2,-0.96825,5e-05,4.95317]
[1779440463277,21.5,77163.62,0.2,-0.96825,5e-05,4.95317]
[1779440463378,21.5,77163.64,0.2,-0.96825,5e-05,4.95335]
[1779440469226,21.5,77166.14,0.2,-0.96813,5e-05,4.9691]
[1779440473296,21.5,77165.96,0.2,-0.96814,5e-05,4.96808]
[1779440473519,21.5,77165.96,0.2,-0.96814,5e-05,4.96808]
[1779440473620,21.5,77165.96,0.2,-0.96814,5e-05,4.96811]
[1779440479295,21.5,77167.93,0.2,-0.96804,5e-05,4.98052]
[1779440483222,21.5,77167.33,0.2,-0.96807,5e-05,4.97684]
[1779440483272,21.5,77167.33,0.2,-0.96807,5e-05,4.97684]
[1779440483520,21.5,77167.33,0.2,-0.96807,5e-05,4.97684]
[1779440483621,21.5,77167.33,0.2,-0.96807,5e-05,4.97687]
[1779440489366,21.5,77170.27,0.2,-0.96793,5e-05,4.99538]
[1779440490998,21.5,77170.27,0.2,-0.96793,5e-05,4.99538]
[1779440491019,21.5,77170.27,0.2,-0.96793,5e-05,4.99538]
[1779440491040,21.5,77170.27,0.2,-0.96793,5e-05,4.99538]
[1779440491025,21.5,77169.83,0.2,-0.96796,5e-05,4.99002]
[1779440493300,21.5,77170.55,0.2,-0.96793,5e-05,4.99454]
[1779440493519,21.5,77170.55,0.2,-0.96793,5e-05,4.99454]
[1779440493620,21.5,77171.03,0.2,-0.96791,5e-05,4.99756]
[1779440499034,21.5,77169.22,0.2,-0.96799,5e-05,4.9863]
[1779440499086,21.5,77169.22,0.2,-0.96799,5e-05,4.9863]
[1779440499270,21.5,77170.49,0.2,-0.96793,5e-05,4.9943]
[1779440499436,21.5,77167.49,0.2,-0.96807,5e-05,4.97557]
[1779440501562,21.5,77165.09,0.2,-0.96819,5e-05,4.96067]
[1779440501771,21.5,77165.09,0.2,-0.96819,5e-05,4.96067]
[1779440501870,21.5,77162.94,0.2,-0.96829,5e-05,4.94737]
[1779440504594,21.5,77160.04,0.2,-0.96843,5e-05,4.92958]
[1779440504602,21.5,77160.04,0.2,-0.96843,5e-05,4.92958]
[1779440504769,21.5,77160.04,0.2,-0.96843,5e-05,4.92958]
[1779440504855,21.5,77158.75,0.2,-0.96849,5e-05,4.92171]
[1779440510103,21.5,77158.26,0.2,-0.96851,5e-05,4.91941]
[1779440510155,21.5,77158.26,0.2,-0.96851,5e-05,4.91941]
[1779440510272,21.5,77158.26,0.2,-0.96851,5e-05,4.91941]
[1779440510513,21.5,77160.56,0.2,-0.9684,5e-05,4.93379]
[1779440513534,21.5,77165.6,0.2,-0.96815,5e-05,4.96538]
[1779440514566,21.5,77165.6,0.2,-0.96815,5e-05,4.96538]
[1779440514617,21.5,77165.6,0.2,-0.96815,5e-05,4.96538]
[1779440514770,21.5,77165.6,0.2,-0.96815,5e-05,4.96538]
[1779440514872,21.5,77167.72,0.2,-0.96805,5e-05,4.97864]
[1779440518833,21.5,77167.5,0.2,-0.96806,5e-05,4.97734]
[1779440519021,21.5,77167.5,0.2,-0.96806,5e-05,4.97734]
[1779440518971,21.5,77161.83,0.2,-0.96833,5e-05,4.94208]
[1779440519139,21.5,77161.83,0.2,-0.96833,5e-05,4.94208]
[1779440519270,21.5,77161.83,0.2,-0.96833,5e-05,4.94208]
[1779440519576,21.5,77159.66,0.2,-0.96843,5e-05,4.92871]
[1779440521590,21.5,77163.82,0.2,-0.96823,5e-05,4.95476]
[1779440522777,21.5,77163.82,0.2,-0.96823,5e-05,4.95476]
[1779440522829,21.5,77163.82,0.2,-0.96823,5e-05,4.95476]
[1779440523019,21.5,77163.82,0.2,-0.96823,5e-05,4.95476]
[1779440523068,21.5,77168.06,0.2,-0.96803,5e-05,4.98125]
[1779440528639,21.5,77167.44,0.2,-0.96806,5e-05,4.97748]
[1779440529773,21.5,77167.44,0.2,-0.96806,5e-05,4.97748]
[1779440529825,21.5,77167.44,0.2,-0.96806,5e-05,4.97748]
[1779440530028,21.5,77167.44,0.2,-0.96806,5e-05,4.97748]
[1779440530046,21.5,77167.55,0.2,-0.96805,5e-05,4.9782]
[1779440535816,21.5,77168.42,0.2,-0.96801,5e-05,4.98378]
[1779440535862,21.5,77168.42,0.2,-0.96801,5e-05,4.98378]
[1779440536026,21.5,77168.42,0.2,-0.96801,5e-05,4.98378]
[1779440536095,21.5,77167.6,0.2,-0.96805,5e-05,4.97868]
[1779440540206,21.5,77168.93,0.2,-0.96799,5e-05,4.9871]
[1779440540274,21.5,77168.93,0.2,-0.96799,5e-05,4.9871]
[1779440540724,21.5,77168.89,0.2,-0.96799,5e-05,4.98687]
[1779440543888,21.5,77169.85,0.2,-0.96794,5e-05,4.99292]
[1779440543939,21.5,77169.85,0.2,-0.96794,5e-05,4.99292]
[1779440544029,21.5,77169.85,0.2,-0.96794,5e-05,4.99292]
[1779440544116,21.5,77173.5,0.2,-0.96776,5e-05,5.0167]
[1779440549787,21.51,77172.97,0.2,-0.96776,5e-05,5.01688]
[1779440551528,21.51,77174.19,0.2,-0.96769,5e-05,5.02542]
[1779440551770,21.51,77174.19,0.2,-0.96769,5e-05,5.02542]
[1779440551801,21.51,77174.06,0.2,-0.96771,5e-05,5.02286]
[1779440554823,21.51,77168.95,0.2,-0.96793,5e-05,4.99347]
[1779440559858,21.52,77168.75,0.2,-0.96791,5e-05,4.99686]
[1779440561852,21.52,77170.33,0.2,-0.96782,5e-05,5.00767]
[1779440561905,21.52,77170.33,0.2,-0.96782,5e-05,5.00767]
[1779440562021,21.52,77170.33,0.2,-0.96782,5e-05,5.00767]
[1779440562086,21.52,77171.51,0.2,-0.96776,5e-05,5.01597]
[1779440563886,21.52,77176.9,0.2,-0.96748,5e-05,5.05161]
[1779440564893,21.52,77181.7,0.2,-0.96724,5e-05,5.08275]
[1779440566676,21.53,77182.12,0.2,-0.96722,5e-05,5.08619]
[1779440566728,21.53,77182.12,0.2,-0.96722,5e-05,5.08619]
[1779440566769,21.53,77182.12,0.2,-0.96722,5e-05,5.08619]
[1779440566907,21.53,77183.43,0.2,-0.96714,5e-05,5.09527]
[1779440570980,21.53,77182.87,0.2,-0.96715,5e-05,5.09404]
[1779440571019,21.53,77182.87,0.2,-0.96715,5e-05,5.09404]
[1779440571027,21.53,77182.87,0.2,-0.96715,5e-05,5.09404]
[1779440571077,21.53,77180.67,0.2,-0.96726,5e-05,5.08089]
[1779440572504,21.53,77180.63,0.2,-0.96725,5e-05,5.08143]
[1779440572519,21.53,77180.63,0.2,-0.96725,5e-05,5.08143]
[1779440572949,21.53,77180.68,0.2,-0.96724,5e-05,5.08254]
[1779440577288,21.54,77182.47,0.2,-0.96713,5e-05,5.09703]
[1779440577340,21.54,77182.47,0.2,-0.96713,5e-05,5.09703]
[1779440577519,21.54,77182.47,0.2,-0.96713,5e-05,5.09703]
[1779440577984,21.54,77181.48,0.2,-0.96717,5e-05,5.09152]
[1779440579273,21.54,77182.11,0.2,-0.96714,5e-05,5.09627]
[1779440582684,21.54,77181.31,0.2,-0.96716,5e-05,5.09342]
[1779440582756,21.54,77181.31,0.2,-0.96716,5e-05,5.09342]
[1779440582769,21.54,77181.31,0.2,-0.96716,5e-05,5.09342]
[1779440583019,21.54,77180.77,0.2,-0.96718,5e-05,5.09074]
[1779440586452,21.54,77182.51,0.2,-0.96708,5e-05,5.10397]
[1779440586504,21.54,77182.51,0.2,-0.96708,5e-05,5.10397]
[1779440586520,21.54,77182.51,0.2,-0.96708,5e-05,5.10397]
[1779440587047,21.55,77181.92,0.2,-0.9671,5e-05,5.10093]
[1779440592082,21.55,77183.81,0.2,-0.96698,5e-05,5.11637]
[1779440592572,21.55,77183.81,0.2,-0.96698,5e-05,5.11637]
[1779440592623,21.55,77183.81,0.2,-0.96698,5e-05,5.11637]
[1779440592771,21.55,77183.81,0.2,-0.96698,5e-05,5.11637]
[1779440593089,21.55,77186.59,0.2,-0.96684,5e-05,5.13472]
[1779440597591,21.55,77189.1,0.2,-0.96669,5e-05,5.15327]
[1779440597643,21.55,77189.1,0.2,-0.96669,5e-05,5.15327]
[1779440597769,21.55,77189.1,0.2,-0.96669,5e-05,5.15327]
[1779440598124,21.55,77190.25,0.2,-0.96663,5e-05,5.16122]
[1779440603159,21.56,77195.02,0.2,-0.96637,5e-05,5.19472]
[1779440603749,21.56,77195.02,0.2,-0.96637,5e-05,5.19472]
[1779440603768,21.56,77195.02,0.2,-0.96637,5e-05,5.19472]
[1779440604167,21.56,77197.49,0.2,-0.96624,5e-05,5.21116]
[1779440604364,21.56,77197.49,0.2,-0.96624,5e-05,5.21116]
[1779440607269,21.56,77198.17,0.2,-0.9662,5e-05,5.21706]
[1779440608196,21.56,77199.09,0.2,-0.96615,5e-05,5.22346]
[1779440611850,21.56,77199.24,0.2,-0.96613,5e-05,5.22539]
[1779440611899,21.56,77199.24,0.2,-0.96613,5e-05,5.22539]
[1779440612025,21.56,77199.24,0.2,-0.96613,5e-05,5.22539]
[1779440612097,21.56,77199.69,0.2,-0.96612,5e-05,5.22656]
[1779440614238,21.56,77202.9,0.2,-0.96595,5e-05,5.24818]
[1779440615245,21.57,77206.4,0.2,-0.96577,5e-05,5.27126]
[1779440618727,21.57,77206.65,0.2,-0.96575,5e-05,5.27408]
[1779440618739,21.57,77206.65,0.2,-0.96575,5e-05,5.27408]
[1779440618769,21.57,77206.65,0.2,-0.96575,5e-05,5.27408]
[1779440618829,21.57,77206.81,0.2,-0.96574,5e-05,5.2755]
[1779440624307,21.57,77207.99,0.2,-0.96566,5e-05,5.28539]
[1779440629004,21.57,77208.24,0.2,-0.96564,5e-05,5.28774]
[1779440629018,21.57,77208.24,0.2,-0.96564,5e-05,5.28774]
[1779440629098,21.57,77208.24,0.2,-0.96563,5e-05,5.28846]
[1779440630631,21.57,77207.02,0.2,-0.96569,5e-05,5.2809]
[1779440631269,21.57,77206.21,0.2,-0.96573,5e-05,5.27603]
[1779440631371,21.57,77206.21,0.2,-0.96573,5e-05,5.27641]
[1779440636392,21.58,77207.48,0.2,-0.96565,5e-05,5.28649]
[1779440641426,21.58,77206.31,0.2,-0.96569,5e-05,5.28072]
[1779440644311,21.58,77206.16,0.2,-0.9657,5e-05,5.27975]
[1779440644362,21.58,77206.16,0.2,-0.9657,5e-05,5.27975]
[1779440644464,21.58,77206.16,0.2,-0.96569,5e-05,5.28087]
[1779440645270,21.58,77206.16,0.2,-0.96569,5e-05,5.28087]
[1779440646076,21.58,77206.16,0.2,-0.96569,5e-05,5.28087]
[1779440646177,21.58,77206.17,0.2,-0.96569,5e-05,5.28131]
[1779440651616,21.58,77205.8,0.2,-0.96569,5e-05,5.28073]
[1779440657539,21.58,77205.22,0.2,-0.9657,5e-05,5.27961]
[1779440662943,21.59,77205.66,0.2,-0.96567,5e-05,5.28357]
[1779440666602,21.59,77210.14,0.2,-0.96543,5e-05,5.31481]
[1779440671638,21.59,77210.8,0.2,-0.9654,5e-05,5.31792]
[1779440676673,21.59,77208.69,0.2,-0.96549,5e-05,5.30581]
[1779440681708,21.59,77210.65,0.2,-0.96538,5e-05,5.32027]
[1779440683722,21.6,77213.29,0.2,-0.96524,5e-05,5.33809]
[1779440687728,21.6,77213.75,0.2,-0.96521,5e-05,5.34196]
[1779440687780,21.6,77213.75,0.2,-0.96521,5e-05,5.34196]
[1779440687829,21.6,77214.9,0.2,-0.96515,5e-05,5.34976]
[1779440689269,21.6,77214.9,0.2,-0.96515,5e-05,5.34976]
[1779440695236,21.6,77214.95,0.2,-0.96514,5e-05,5.35119]
[1779440700570,21.6,77214.14,0.2,-0.96516,5e-05,5.34821]
[1779440704871,21.6,77208.6,0.2,-0.96543,5e-05,5.31358]
[1779440705878,21.6,77206.32,0.2,-0.96554,5e-05,5.29912]
[1779440710913,21.61,77206.16,0.2,-0.96554,5e-05,5.29997]
[1779440715948,21.61,77206.46,0.2,-0.96551,5e-05,5.30376]
[1779440719977,21.61,77208.9,0.2,-0.96537,5e-05,5.32108]
[1779440726021,21.61,77208.95,0.2,-0.96535,5e-05,5.32341]
[1779440729042,21.61,77206.42,0.2,-0.9655,5e-05,5.30455]
[1779440734077,21.6,77205.34,0.2,-0.96562,5e-05,5.28818]
[1779440739112,21.59,77205.46,0.2,-0.96567,5e-05,5.28239]
[1779440741126,21.59,77202.37,0.2,-0.96585,5e-05,5.25981]
[1779440746161,21.58,77203.03,0.2,-0.96586,5e-05,5.25773]
[1779440751197,21.57,77204.64,0.2,-0.96583,5e-05,5.26179]
[1779440756232,21.57,77206.24,0.2,-0.9658,5e-05,5.26583]
[1779440761267,21.56,77207.79,0.2,-0.96577,5e-05,5.26949]
[1779440766307,21.55,77207.9,0.2,-0.96582,5e-05,5.2639]
[1779440771342,21.54,77209.08,0.2,-0.96581,5e-05,5.26532]
[1779440774363,21.54,77211.35,0.2,-0.96572,5e-05,5.27629]
[1779440779398,21.54,77211.49,0.2,-0.96574,5e-05,5.27434]
[1779440780405,21.54,77209.3,0.2,-0.96584,5e-05,5.2606]
[1779440781412,21.54,77205.9,0.2,-0.96601,5e-05,5.23906]
[1779440782419,21.54,77203.71,0.2,-0.96612,5e-05,5.22541]
[1779440787454,21.54,77202.1,0.2,-0.96617,5e-05,5.21828]
[1779440788463,21.54,77198.84,0.2,-0.96634,5e-05,5.19731]
[1779440789469,21.54,77195.63,0.2,-0.9665,5e-05,5.17615]
[1779440794504,21.54,77194.36,0.2,-0.96656,5e-05,5.16842]
[1779440797524,21.55,77189.23,0.2,-0.9668,5e-05,5.1375]
[1779440798532,21.55,77186.8,0.2,-0.96691,5e-05,5.12269]
[1779440802560,21.55,77184.13,0.2,-0.96704,5e-05,5.10689]
[1779440807595,21.55,77182.91,0.2,-0.96707,5e-05,5.10261]
[1779440808603,21.55,77180.83,0.2,-0.96717,5e-05,5.09012]
[1779440809610,21.55,77178.43,0.2,-0.96728,5e-05,5.07566]
[1779440811625,21.56,77173.78,0.2,-0.9675,5e-05,5.0469]
[1779440812632,21.56,77170.69,0.2,-0.96765,5e-05,5.02737]
[1779440816660,21.55,77167.95,0.2,-0.96779,5e-05,5.00985]
[1779440820935,21.55,77166.37,0.2,-0.96786,5e-05,4.99983]
[1779440821408,21.55,77164.08,0.2,-0.96797,5e-05,4.9855]
[1779440823709,21.55,77161.4,0.2,-0.9681,5e-05,4.96879]
[1779440825735,21.55,77159.2,0.2,-0.96821,5e-05,4.95516]
[1779440827739,21.55,77156.79,0.2,-0.96832,5e-05,4.94031]
[1779440829754,21.55,77152.6,0.2,-0.96852,5e-05,4.91453]
[1779440834789,21.56,77153.63,0.2,-0.96847,5e-05,4.92142]
[1779440839824,21.56,77153.77,0.2,-0.96846,5e-05,4.92268]
[1779440842845,21.56,77151.78,0.2,-0.96855,5e-05,4.91061]
[1779440844859,21.56,77146.34,0.2,-0.9688,5e-05,4.87731]
[1779440845866,21.56,77143.65,0.2,-0.96893,5e-05,4.86095]
[1779440850901,21.56,77143.97,0.2,-0.96891,5e-05,4.86369]
[1779440852914,21.56,77147.97,0.2,-0.96873,5e-05,4.88592]
[1779440857950,21.56,77148.47,0.2,-0.96871,5e-05,4.88947]
[1779440862985,21.56,77148.21,0.2,-0.96871,5e-05,4.88831]
[1779440868020,21.56,77147.37,0.2,-0.96875,5e-05,4.88352]
[1779440870034,21.56,77144.7,0.2,-0.96888,5e-05,4.86733]
[1779440873064,21.56,77138.69,0.2,-0.96915,5e-05,4.83092]
[1779440874064,21.56,77132.18,0.2,-0.96945,5e-05,4.79151]
[1779440875084,21.56,77135.17,0.2,-0.96931,5e-05,4.80989]
[1779440877090,21.56,77132.99,0.2,-0.96941,5e-05,4.79706]
[1779440880111,21.56,77130.84,0.2,-0.96951,5e-05,4.7847]
[1779440882126,21.56,77133.08,0.2,-0.9694,5e-05,4.79876]
[1779440883132,21.56,77135.16,0.2,-0.9693,5e-05,4.81161]
[1779440885147,21.56,77137.93,0.2,-0.96917,5e-05,4.82887]
[1779440886154,21.56,77141.64,0.2,-0.96899,5e-05,4.85169]
[1779440892196,21.56,77142.69,0.2,-0.96894,5e-05,4.85892]
[1779440895216,21.57,77146.12,0.2,-0.96878,5e-05,4.88036]
[1779440896224,21.57,77149.53,0.2,-0.96861,5e-05,4.90144]
[1779440900252,21.57,77151.95,0.2,-0.9685,5e-05,4.9166]
[1779440905288,21.57,77151.45,0.2,-0.96852,5e-05,4.91372]
[1779440912337,21.57,77150.75,0.2,-0.96854,5e-05,4.91055]
[1779440917372,21.58,77152.16,0.2,-0.96844,5e-05,4.92382]
[1779440918379,21.58,77154.54,0.2,-0.96832,5e-05,4.93945]
[1779440921400,21.58,77159.23,0.2,-0.96807,5e-05,4.9712]
[1779440926435,21.59,77158.8,0.2,-0.96806,5e-05,4.97276]
[1779440931471,21.59,77159.03,0.2,-0.96802,5e-05,4.97842]
[1779440936505,21.6,77158.14,0.2,-0.96803,5e-05,4.97708]
[1779440939526,21.6,77153.92,0.2,-0.96821,5e-05,4.95341]
[1779440942547,21.6,77151.66,0.2,-0.9683,5e-05,4.94202]
[1779440943554,21.6,77149.55,0.2,-0.96839,5e-05,4.92987]
[1779440948589,21.61,77147.62,0.2,-0.96844,5e-05,4.92253]
[1779440953624,21.62,77147.25,0.2,-0.96842,5e-05,4.92576]
[1779440955638,21.62,77150.11,0.2,-0.96827,5e-05,4.94523]
[1779440960673,21.62,77151.12,0.2,-0.96819,5e-05,4.9558]
[1779440965708,21.63,77150.77,0.2,-0.96817,5e-05,4.9579]
[1779440972757,21.64,77151.68,0.2,-0.9681,5e-05,4.96682]
[1779440977792,21.64,77150.36,0.2,-0.96813,5e-05,4.96281]
[1779440979806,21.64,77156.57,0.2,-0.96782,5e-05,5.00303]
[1779440980813,21.65,77159.18,0.2,-0.96769,5e-05,5.02007]
[1779440982827,21.65,77156.98,0.2,-0.96778,5e-05,5.00783]
[1779440987862,21.65,77154.87,0.2,-0.96785,5e-05,4.99851]
[1779440992897,21.66,77155.17,0.2,-0.96781,5e-05,5.00428]
[1779440997932,21.66,77154.7,0.2,-0.9678,5e-05,5.00525]
[1779441002969,21.67,77156.41,0.2,-0.96769,5e-05,5.01974]
[1779441008007,21.67,77154.75,0.2,-0.96774,5e-05,5.01317]
[1779441009013,21.67,77151.43,0.2,-0.96789,5e-05,4.99328]
[1779441011027,21.67,77147.01,0.2,-0.96809,5e-05,4.96749]
[1779441013041,21.68,77144.27,0.2,-0.96821,5e-05,4.95224]
[1779441014049,21.68,77142.14,0.2,-0.9683,5e-05,4.93996]
[1779441016063,21.68,77140.02,0.2,-0.96839,5e-05,4.92867]
[1779441021099,21.69,77140.3,0.2,-0.96834,5e-05,4.93482]
[1779441026134,21.69,77140.15,0.2,-0.96831,5e-05,4.93823]
[1779441031169,21.7,77143.29,0.2,-0.96815,5e-05,4.95918]
[1779441035197,21.7,77145.46,0.2,-0.96802,5e-05,4.97577]
[1779441044260,21.71,77144.77,0.2,-0.968,5e-05,4.97844]
[1779441049295,21.71,77144.97,0.2,-0.96796,5e-05,4.98346]
[1779441051309,21.72,77150.87,0.2,-0.96767,5e-05,5.02158]
[1779441052316,21.72,77162.86,0.2,-0.96708,5e-05,5.09728]
[1779441053323,21.72,77168.34,0.2,-0.96681,5e-05,5.13239]
[1779441060372,21.72,77170.28,0.2,-0.96669,5e-05,5.14729]
[1779441065406,21.72,77171.43,0.2,-0.96665,5e-05,5.15263]
[1779441066414,21.72,77168.86,0.2,-0.96678,5e-05,5.13598]
[1779441071449,21.72,77167.66,0.2,-0.96682,5e-05,5.13121]
[1779441076484,21.72,77165.47,0.2,-0.9669,5e-05,5.12031]
[1779441081522,21.73,77166.96,0.2,-0.96681,5e-05,5.13273]
[1779441086554,21.73,77166.79,0.2,-0.96679,5e-05,5.13465]
[1779441092596,21.74,77164.87,0.2,-0.96687,5e-05,5.12353]
[1779441093603,21.74,77160.98,0.2,-0.96706,5e-05,5.09965]
[1779441095617,21.74,77156.36,0.2,-0.96727,5e-05,5.07196]
[1779441100652,21.74,77155.24,0.2,-0.9673,5e-05,5.06849]
[1779441105671,21.74,77155.24,0.2,-0.9673,5e-05,5.06849]
[1779441110722,21.75,77157.78,0.2,-0.96713,5e-05,5.08992]
[1779441115757,21.75,77158.9,0.2,-0.96708,5e-05,5.09662]
[1779441121799,21.75,77158.85,0.2,-0.9671,5e-05,5.09457]
[1779441127842,21.75,77159.33,0.2,-0.96704,5e-05,5.10152]
[1779441130863,21.76,77161.63,0.2,-0.96691,5e-05,5.11791]
[1779441135898,21.76,77160.73,0.2,-0.96693,5e-05,5.11537]
[1779441140934,21.76,77159.47,0.2,-0.96697,5e-05,5.11062]
[1779441145969,21.77,77159.38,0.2,-0.96695,5e-05,5.11321]
[1779441151004,21.77,77153.97,0.2,-0.9672,5e-05,5.07973]
[1779441152013,21.77,77151.0,0.2,-0.96734,5e-05,5.06184]
[1779441157050,21.77,77150.42,0.2,-0.96736,5e-05,5.05996]
[1779441162085,21.78,77150.5,0.2,-0.96733,5e-05,5.06394]
[1779441167120,21.78,77150.07,0.2,-0.96732,5e-05,5.06467]
[1779441172155,21.79,77151.32,0.2,-0.96723,5e-05,5.07579]
[1779441177189,21.79,77153.24,0.2,-0.96712,5e-05,5.091]
[1779441181218,21.79,77155.31,0.2,-0.96702,5e-05,5.10372]
[1779441182225,21.79,77161.13,0.2,-0.96673,5e-05,5.14094]
[1779441183232,21.79,77164.63,0.2,-0.96655,5e-05,5.16358]
[1779441188268,21.79,77165.89,0.2,-0.96647,5e-05,5.17405]
[1779441193304,21.8,77160.83,0.2,-0.9667,5e-05,5.14461]
[1779441194311,21.8,77156.07,0.2,-0.96693,5e-05,5.11519]
[1779441199346,21.8,77157.77,0.2,-0.96682,5e-05,5.12887]
[1779441204381,21.81,77157.18,0.2,-0.96683,5e-05,5.12802]
[1779441209416,21.81,77156.35,0.2,-0.96686,5e-05,5.12383]
[1779441214451,21.81,77156.89,0.2,-0.96685,5e-05,5.12473]
[1779441219486,21.81,77156.93,0.2,-0.96682,5e-05,5.12784]
[1779441221501,21.81,77159.71,0.2,-0.96668,5e-05,5.14646]
[1779441226535,21.82,77160.71,0.2,-0.96661,5e-05,5.15542]
[1779441230563,21.81,77156.81,0.2,-0.96681,5e-05,5.12935]
[1779441232577,21.81,77153.31,0.2,-0.96699,5e-05,5.10668]
[1779441234590,21.81,77150.71,0.2,-0.96712,5e-05,5.0898]
[1779441235598,21.81,77148.64,0.2,-0.96722,5e-05,5.07658]
[1779441237612,21.81,77145.87,0.2,-0.96736,5e-05,5.05878]
[1779441242647,21.81,77139.52,0.2,-0.96767,5e-05,5.01814]
[1779441243654,21.81,77132.18,0.2,-0.96803,5e-05,4.97262]
[1779441248691,21.81,77132.05,0.2,-0.96804,5e-05,4.97128]
[1779441253726,21.81,77130.05,0.2,-0.96815,5e-05,4.95663]
[1779441258762,21.81,77132.84,0.2,-0.96801,5e-05,4.97419]
[1779441263797,21.81,77133.67,0.2,-0.96797,5e-05,4.98041]
[1779441264804,21.81,77140.59,0.2,-0.96764,5e-05,5.02305]
[1779441265811,21.81,77145.12,0.2,-0.96741,5e-05,5.05194]
[1779441266818,21.81,77147.25,0.2,-0.9673,5e-05,5.06587]
[1779441271853,21.81,77146.9,0.2,-0.96731,5e-05,5.06401]
[1779441276888,21.82,77149.72,0.2,-0.96716,5e-05,5.08454]
[1779441277895,21.82,77146.5,0.2,-0.96731,5e-05,5.065]
[1779441278902,21.82,77137.71,0.2,-0.96772,5e-05,5.01094]
[1779441279909,21.82,77135.14,0.2,-0.96785,5e-05,4.99473]
[1779441282931,21.82,77134.46,0.2,-0.96789,5e-05,4.98992]
[1779441289980,21.82,77133.94,0.2,-0.96792,5e-05,4.98526]
[1779441299043,21.81,77133.51,0.2,-0.96796,5e-05,4.98111]
[1779441303075,21.81,77129.95,0.2,-0.96813,5e-05,4.95856]
[1779441304082,21.81,77126.96,0.2,-0.96827,5e-05,4.94009]
[1779441309117,21.81,77127.1,0.2,-0.96827,5e-05,4.94046]
[1779441310198,21.81,77127.1,0.2,-0.96827,5e-05,4.94046]
[1779441310250,21.81,77127.1,0.2,-0.96827,5e-05,4.94046]
[1779441316166,21.81,77130.06,0.2,-0.96813,5e-05,4.95783]
[1779441321201,21.81,77130.49,0.2,-0.96812,5e-05,4.95975]
[1779441326236,21.81,77130.32,0.2,-0.96813,5e-05,4.95796]
[1779441332278,21.81,77130.3,0.2,-0.96816,5e-05,4.95433]
[1779441337312,21.81,77130.37,0.2,-0.96816,5e-05,4.95403]
[1779441342348,21.81,77130.36,0.2,-0.96815,5e-05,4.95592]
[1779441345326,21.81,77130.27,0.2,-0.96814,5e-05,4.95685]
[1779441346376,21.81,77134.58,0.2,-0.96792,5e-05,4.98487]
[1779441347383,21.81,77139.34,0.2,-0.96769,5e-05,5.01498]
[1779441352418,21.82,77140.89,0.2,-0.96759,5e-05,5.02781]
[1779441357453,21.82,77141.75,0.2,-0.96752,5e-05,5.03626]
[1779441358536,21.82,77141.75,0.2,-0.96752,5e-05,5.03626]
[1779441364502,21.83,77140.23,0.2,-0.96756,5e-05,5.03115]
[1779441369514,21.83,77140.76,0.2,-0.96753,5e-05,5.03514]
[1779441371230,21.83,77142.96,0.2,-0.96742,5e-05,5.04914]
[1779441376586,21.83,77143.78,0.2,-0.96736,5e-05,5.05683]
[1779441377592,21.83,77145.88,0.2,-0.96726,5e-05,5.0705]
[1779441378600,21.83,77148.88,0.2,-0.96711,5e-05,5.08979]
[1779441379607,21.83,77151.03,0.2,-0.967,5e-05,5.10378]
[1779441380614,21.83,77154.11,0.2,-0.96685,5e-05,5.12362]
[1779441382636,21.84,77158.22,0.2,-0.96664,5e-05,5.15042]
[1779441383643,21.84,77160.94,0.2,-0.9665,5e-05,5.16803]
[1779441388679,21.84,77163.27,0.2,-0.96637,5e-05,5.18485]
[1779441391699,21.84,77166.67,0.2,-0.96621,5e-05,5.20496]
[1779441395727,21.84,77169.01,0.2,-0.96608,5e-05,5.22136]
[1779441397740,21.84,77165.84,0.2,-0.96623,5e-05,5.20198]
[1779441398748,21.84,77163.39,0.2,-0.96635,5e-05,5.18686]
[1779441399755,21.84,77161.29,0.2,-0.96645,5e-05,5.17402]
[1779441401769,21.85,77158.45,0.2,-0.96658,5e-05,5.15702]
[1779441404791,21.85,77155.75,0.2,-0.9667,5e-05,5.14153]
[1779441409826,21.85,77155.43,0.2,-0.9667,5e-05,5.14212]
[1779441414861,21.85,77154.65,0.2,-0.96671,5e-05,5.1398]
[1779441419896,21.86,77155.7,0.2,-0.96664,5e-05,5.14899]
[1779441424931,21.86,77156.26,0.2,-0.9666,5e-05,5.15498]
[1779441430973,21.86,77153.97,0.2,-0.96668,5e-05,5.14354]
[1779441437015,21.87,77151.53,0.2,-0.96678,5e-05,5.13123]
[1779441442052,21.87,77149.95,0.2,-0.96684,5e-05,5.12394]
[1779441443059,21.87,77147.97,0.2,-0.96693,5e-05,5.11206]
[1779441448095,21.87,77146.89,0.2,-0.96696,5e-05,5.10805]
[1779441453130,21.88,77148.91,0.2,-0.96686,5e-05,5.12073]
[1779441457069,21.88,77148.79,0.2,-0.96685,5e-05,5.12101]
[1779441457071,21.88,77144.01,0.2,-0.96708,5e-05,5.09214]
[1779441457122,21.88,77144.01,0.2,-0.96708,5e-05,5.09214]
[1779441457158,21.88,77136.75,0.2,-0.96743,5e-05,5.04696]
[1779441458167,21.88,77135.8,0.2,-0.96747,5e-05,5.04225]
[1779441459932,21.88,77135.8,0.2,-0.96747,5e-05,5.04225]
[1779441466222,21.88,77136.94,0.2,-0.96742,5e-05,5.04804]
[1779441467953,21.88,77136.94,0.2,-0.96742,5e-05,5.04804]
[1779441468006,21.88,77136.94,0.2,-0.96742,5e-05,5.04804]
[1779441468033,21.88,77136.94,0.2,-0.96742,5e-05,5.04804]
[1779441473323,21.89,77136.29,0.2,-0.96742,5e-05,5.0477]
[1779441473369,21.89,77136.29,0.2,-0.96742,5e-05,5.0477]
[1779441473523,21.89,77136.29,0.2,-0.96742,5e-05,5.0477]
[1779441473557,21.89,77136.48,0.2,-0.96741,5e-05,5.04949]
[1779441475850,21.89,77136.07,0.2,-0.96742,5e-05,5.04755]
[1779441476023,21.89,77136.07,0.2,-0.96742,5e-05,5.04755]
[1779441476974,21.89,77136.08,0.2,-0.96742,5e-05,5.04822]
[1779441477024,21.89,77136.08,0.2,-0.96742,5e-05,5.04822]
[1779441477794,21.89,77136.54,0.2,-0.96739,5e-05,5.05167]
[1779441477846,21.89,77136.54,0.2,-0.96739,5e-05,5.05167]
[1779441478020,21.89,77136.54,0.2,-0.96739,5e-05,5.05167]
[1779441478040,21.89,77135.86,0.2,-0.96742,5e-05,5.04805]
[1779441483750,21.89,77136.74,0.2,-0.96735,5e-05,5.05641]
[1779441483771,21.89,77136.74,0.2,-0.96735,5e-05,5.05641]
[1779441483802,21.89,77136.74,0.2,-0.96735,5e-05,5.05641]
[1779441484062,21.89,77136.74,0.2,-0.96735,5e-05,5.05641]
[1779441484121,21.89,77136.39,0.2,-0.96737,5e-05,5.05481]
[1779441484268,21.89,77136.39,0.2,-0.96737,5e-05,5.05481]
[1779441484306,21.89,77136.39,0.2,-0.96737,5e-05,5.05481]
[1779441484526,21.89,77136.39,0.2,-0.96737,5e-05,5.05481]
[1779441484628,21.89,77134.91,0.2,-0.96743,5e-05,5.0462]
[1779441490393,21.9,77133.09,0.2,-0.96749,5e-05,5.03853]
[1779441492238,21.9,77133.02,0.2,-0.96749,5e-05,5.03869]
[1779441492271,21.9,77133.02,0.2,-0.96749,5e-05,5.03869]
[1779441492289,21.9,77133.02,0.2,-0.96749,5e-05,5.03869]
[1779441492612,21.9,77133.02,0.2,-0.96749,5e-05,5.03869]
[1779441492667,21.9,77133.02,0.2,-0.96749,5e-05,5.03869]
[1779441492769,21.9,77133.02,0.2,-0.96749,5e-05,5.03869]
[1779441492871,21.9,77132.08,0.2,-0.96753,5e-05,5.03347]
[1779441497717,21.9,77130.73,0.2,-0.96758,5e-05,5.02694]
[1779441497769,21.9,77130.73,0.2,-0.96758,5e-05,5.02694]
[1779441497871,21.9,77130.73,0.2,-0.96757,5e-05,5.02816]
[1779441499405,21.91,77129.63,0.2,-0.96762,5e-05,5.02197]
[1779441499445,21.91,77129.63,0.2,-0.96762,5e-05,5.02197]
[1779441499522,21.91,77129.63,0.2,-0.96762,5e-05,5.02197]
[1779441504260,21.91,77126.73,0.2,-0.96774,5e-05,5.00628]
[1779441504269,21.91,77126.73,0.2,-0.96774,5e-05,5.00628]
[1779441504520,21.91,77126.73,0.2,-0.96774,5e-05,5.00628]
[1779441504621,21.91,77126.7,0.2,-0.96774,5e-05,5.00672]
[1779441511542,21.91,77126.48,0.2,-0.96773,5e-05,5.00706]
[1779441513646,21.91,77126.99,0.2,-0.9677,5e-05,5.01082]
[1779441513771,21.91,77126.99,0.2,-0.9677,5e-05,5.01082]
[1779441513873,21.92,77127.21,0.2,-0.96769,5e-05,5.01278]
[1779441514383,21.92,77127.21,0.2,-0.96769,5e-05,5.01278]
[1779441514435,21.92,77127.21,0.2,-0.96769,5e-05,5.01278]
[1779441514519,21.92,77127.21,0.2,-0.96769,5e-05,5.01278]
[1779441519598,21.92,77126.75,0.2,-0.96768,5e-05,5.01351]
[1779441524633,21.92,77125.12,0.2,-0.96774,5e-05,5.00638]
[1779441526876,21.92,77127.28,0.2,-0.96763,5e-05,5.02029]
[1779441526929,21.92,77127.28,0.2,-0.96763,5e-05,5.02029]
[1779441527022,21.92,77127.28,0.2,-0.96763,5e-05,5.02029]
[1779441527077,21.93,77132.27,0.2,-0.96738,5e-05,5.05171]
[1779441527446,21.93,77132.27,0.2,-0.96738,5e-05,5.05171]
[1779441527500,21.93,77132.27,0.2,-0.96738,5e-05,5.05171]
[1779441527520,21.93,77132.27,0.2,-0.96738,5e-05,5.05171]
[1779441527654,21.93,77137.39,0.2,-0.96713,5e-05,5.08403]
[1779441529668,21.93,77144.71,0.2,-0.96677,5e-05,5.13064]
[1779441534577,21.93,77145.94,0.2,-0.9667,5e-05,5.13987]
[1779441534579,21.93,77145.94,0.2,-0.9667,5e-05,5.13987]
[1779441534772,21.93,77145.94,0.2,-0.9667,5e-05,5.13987]
[1779441534793,21.93,77145.94,0.2,-0.9667,5e-05,5.13987]
[1779441534826,21.93,77145.94,0.2,-0.9667,5e-05,5.13987]
[1779441535019,21.93,77145.94,0.2,-0.9667,5e-05,5.13987]
[1779441535021,21.93,77145.29,0.2,-0.96673,5e-05,5.13617]
[1779441540744,21.93,77145.52,0.2,-0.9667,5e-05,5.1399]
[1779441541858,21.93,77145.52,0.2,-0.9667,5e-05,5.1399]
[1779441541909,21.93,77145.52,0.2,-0.9667,5e-05,5.1399]
[1779441542020,21.93,77145.52,0.2,-0.9667,5e-05,5.1399]
[1779441542127,21.93,77145.52,0.2,-0.9667,5e-05,5.1399]
[1779441542179,21.93,77145.52,0.2,-0.9667,5e-05,5.1399]
[1779441542269,21.93,77145.7,0.2,-0.96669,5e-05,5.14141]
[1779441542759,21.93,77146.35,0.2,-0.96665,5e-05,5.14587]
[1779441546217,21.93,77150.07,0.2,-0.96646,5e-05,5.17039]
[1779441546269,21.93,77150.07,0.2,-0.96646,5e-05,5.17039]
[1779441546270,21.93,77150.07,0.2,-0.96646,5e-05,5.17039]
[1779441546787,21.94,77151.69,0.2,-0.96638,5e-05,5.18093]
[1779441547598,21.94,77151.69,0.2,-0.96638,5e-05,5.18093]
[1779441547650,21.94,77151.69,0.2,-0.96638,5e-05,5.18093]
[1779441547770,21.94,77151.69,0.2,-0.96638,5e-05,5.18093]
[1779441548627,21.94,77152.41,0.2,-0.96634,5e-05,5.18579]
[1779441548769,21.94,77152.41,0.2,-0.96634,5e-05,5.18579]
[1779441548801,21.94,77152.15,0.2,-0.96635,5e-05,5.18446]
[1779441550815,21.94,77158.33,0.2,-0.96604,5e-05,5.22415]
[1779441551822,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441552204,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441552271,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441552567,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441552769,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441553113,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441553167,21.94,77164.42,0.2,-0.96574,5e-05,5.26312]
[1779441553274,21.94,77166.46,0.2,-0.96563,5e-05,5.27634]
[1779441553836,21.94,77167.75,0.2,-0.96557,5e-05,5.28476]
[1779441558871,21.94,77168.97,0.2,-0.9655,5e-05,5.29344]
[1779441560141,21.94,77168.97,0.2,-0.9655,5e-05,5.29344]
[1779441560193,21.94,77168.97,0.2,-0.9655,5e-05,5.29344]
[1779441560272,21.94,77170.27,0.2,-0.96543,5e-05,5.30194]
[1779441560674,21.94,77170.27,0.2,-0.96543,5e-05,5.30194]
[1779441560725,21.94,77170.27,0.2,-0.96543,5e-05,5.30194]
[1779441560772,21.94,77170.27,0.2,-0.96543,5e-05,5.30194]
[1779441560885,21.94,77171.41,0.2,-0.96537,5e-05,5.30941]
[1779441561892,21.94,77180.23,0.2,-0.96493,5e-05,5.36633]
[1779441562899,21.94,77184.09,0.2,-0.96473,5e-05,5.39138]
[1779441564913,21.94,77188.6,0.2,-0.9645,5e-05,5.42072]
[1779441569251,21.94,77190.38,0.2,-0.96442,5e-05,5.43074]
[1779441569271,21.94,77190.38,0.2,-0.96442,5e-05,5.43074]
[1779441569801,21.94,77190.38,0.2,-0.96442,5e-05,5.43074]
[1779441569947,21.94,77184.64,0.2,-0.96471,5e-05,5.39345]
[1779441570955,21.94,77180.65,0.2,-0.96492,5e-05,5.3677]
[1779441571962,21.94,77174.15,0.2,-0.96526,5e-05,5.32322]
[1779441572761,21.94,77174.15,0.2,-0.96526,5e-05,5.32322]
[1779441572773,21.94,77174.15,0.2,-0.96526,5e-05,5.32322]
[1779441572813,21.94,77174.15,0.2,-0.96526,5e-05,5.32322]
[1779441572969,21.94,77171.42,0.2,-0.9654,5e-05,5.30588]
[1779441573377,21.94,77171.42,0.2,-0.9654,5e-05,5.30588]
[1779441573520,21.94,77171.42,0.2,-0.9654,5e-05,5.30588]
[1779441573976,21.94,77171.13,0.2,-0.96541,5e-05,5.30424]
[1779441574261,21.94,77171.13,0.2,-0.96541,5e-05,5.30424]
[1779441574269,21.94,77171.13,0.2,-0.96541,5e-05,5.30424]
[1779441574453,21.94,77171.13,0.2,-0.96541,5e-05,5.30424]
[1779441578022,21.93,77166.54,0.2,-0.96566,5e-05,5.27226]
[1779441584050,21.92,77166.16,0.2,-0.96574,5e-05,5.26172]
[1779441586298,21.93,77166.14,0.2,-0.96574,5e-05,5.26223]
[1779441586350,21.93,77166.14,0.2,-0.96574,5e-05,5.26223]
[1779441586519,21.93,77166.14,0.2,-0.96574,5e-05,5.26223]
[1779441587169,21.93,77166.14,0.2,-0.96574,5e-05,5.26223]
[1779441587221,21.93,77166.14,0.2,-0.96574,5e-05,5.26223]
[1779441587269,21.92,77166.19,0.2,-0.96575,5e-05,5.26117]
[1779441587369,21.92,77166.19,0.2,-0.96575,5e-05,5.26149]
[1779441593113,21.92,77166.17,0.2,-0.96575,5e-05,5.26127]
[1779441596970,21.92,77166.17,0.2,-0.96578,5e-05,5.25716]
[1779441597024,21.92,77166.17,0.2,-0.96578,5e-05,5.25716]
[1779441597622,21.92,77166.25,0.2,-0.96579,5e-05,5.2563]
[1779441597668,21.92,77166.25,0.2,-0.96579,5e-05,5.2563]
[1779441597770,21.92,77166.25,0.2,-0.96579,5e-05,5.2563]
[1779441598226,21.92,77166.25,0.2,-0.9658,5e-05,5.25494]
[1779441606205,21.9,77164.89,0.2,-0.96595,5e-05,5.23554]
[1779441607547,21.9,77164.96,0.2,-0.96596,5e-05,5.23466]
[1779441607769,21.9,77164.96,0.2,-0.96596,5e-05,5.23466]
[1779441607997,21.9,77164.96,0.2,-0.96596,5e-05,5.23466]
[1779441608021,21.9,77164.96,0.2,-0.96596,5e-05,5.23466]
[1779441608049,21.9,77164.96,0.2,-0.96596,5e-05,5.23466]
[1779441608219,21.9,77163.25,0.2,-0.96605,5e-05,5.22248]
[1779441609519,21.9,77160.76,0.2,-0.96619,5e-05,5.20538]
[1779441609769,21.9,77160.76,0.2,-0.96619,5e-05,5.20538]
[1779441615268,21.89,77160.14,0.2,-0.96628,5e-05,5.19387]
[1779441615588,21.89,77160.14,0.2,-0.96628,5e-05,5.19387]
[1779441615640,21.89,77160.14,0.2,-0.96628,5e-05,5.19387]
[1779441615770,21.89,77160.14,0.2,-0.96628,5e-05,5.19387]
[1779441616827,21.89,77160.14,0.2,-0.96629,5e-05,5.19263]
[1779441616879,21.89,77160.14,0.2,-0.96629,5e-05,5.19263]
[1779441617019,21.89,77160.14,0.2,-0.96629,5e-05,5.19263]
[1779441617120,21.88,77159.7,0.2,-0.96632,5e-05,5.1886]
[1779441622314,21.88,77160.97,0.2,-0.9663,5e-05,5.19045]
[1779441623496,21.88,77161.42,0.2,-0.96629,5e-05,5.19207]
[1779441623520,21.88,77161.42,0.2,-0.96629,5e-05,5.19207]
[1779441624061,21.88,77161.42,0.2,-0.96629,5e-05,5.19207]
[1779441624113,21.88,77161.42,0.2,-0.96629,5e-05,5.19207]
[1779441624271,21.88,77161.42,0.2,-0.96629,5e-05,5.19207]
[1779441624214,21.87,77161.11,0.2,-0.96632,5e-05,5.18887]
[1779441625384,21.87,77161.82,0.2,-0.96628,5e-05,5.19336]
[1779441631165,21.86,77161.92,0.2,-0.96634,5e-05,5.18661]
[1779441636416,21.85,77161.52,0.2,-0.96646,5e-05,5.17047]
[1779441639158,21.85,77161.52,0.2,-0.96646,5e-05,5.17047]
[1779441639210,21.85,77161.52,0.2,-0.96646,5e-05,5.17047]
[1779441639269,21.85,77161.52,0.2,-0.96646,5e-05,5.17047]
[1779441639723,21.85,77161.52,0.2,-0.96649,5e-05,5.16698]
[1779441639771,21.85,77161.52,0.2,-0.96649,5e-05,5.16698]
[1779441640023,21.85,77161.52,0.2,-0.96649,5e-05,5.16698]
[1779441640034,21.84,77161.65,0.2,-0.96649,5e-05,5.16606]
[1779441645481,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441646437,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441646489,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441646519,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441647034,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441647084,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441647270,21.83,77160.55,0.2,-0.96663,5e-05,5.1488]
[1779441647120,21.83,77160.55,0.2,-0.96664,5e-05,5.1471]
[1779441652391,21.82,77160.88,0.2,-0.96667,5e-05,5.1441]
[1779441652443,21.82,77160.88,0.2,-0.96667,5e-05,5.1441]
[1779441652519,21.82,77160.88,0.2,-0.96667,5e-05,5.1441]
[1779441653362,21.82,77161.82,0.2,-0.96666,5e-05,5.14497]
[1779441653404,21.82,77161.82,0.2,-0.96666,5e-05,5.14497]
[1779441653523,21.82,77161.82,0.2,-0.96666,5e-05,5.14497]
[1779441653537,21.82,77162.5,0.2,-0.96664,5e-05,5.14756]
[1779441655021,21.82,77162.5,0.2,-0.96664,5e-05,5.14756]
[1779441659716,21.81,77160.78,0.2,-0.96678,5e-05,5.12994]
[1779441659768,21.81,77160.78,0.2,-0.96678,5e-05,5.12994]
[1779441660021,21.81,77160.78,0.2,-0.96678,5e-05,5.12994]
[1779441660121,21.8,77160.55,0.2,-0.96681,5e-05,5.12516]
[1779441665622,21.79,77160.85,0.2,-0.96685,5e-05,5.12009]
[1779441667116,21.79,77160.85,0.2,-0.96685,5e-05,5.12009]
[1779441667158,21.79,77160.85,0.2,-0.96685,5e-05,5.12009]
[1779441667271,21.79,77160.85,0.2,-0.96685,5e-05,5.12009]
[1779441667259,21.79,77161.12,0.2,-0.96685,5e-05,5.12047]
[1779441668643,21.79,77171.39,0.2,-0.96634,5e-05,5.18566]
[1779441669650,21.79,77177.12,0.2,-0.96605,5e-05,5.22262]
[1779441672186,21.79,77177.75,0.2,-0.96602,5e-05,5.22708]
[1779441672238,21.79,77177.75,0.2,-0.96602,5e-05,5.22708]
[1779441672270,21.79,77177.75,0.2,-0.96602,5e-05,5.22708]
[1779441672237,21.79,77178.18,0.2,-0.96599,5e-05,5.23025]
[1779441672671,21.79,77182.78,0.2,-0.96576,5e-05,5.26012]
[1779441676700,21.8,77190.8,0.2,-0.96534,5e-05,5.31321]
[1779441679721,21.8,77194.53,0.2,-0.96515,5e-05,5.33824]
[1779441681236,21.8,77194.53,0.2,-0.96515,5e-05,5.33824]
[1779441681269,21.8,77194.53,0.2,-0.96515,5e-05,5.33824]
[1779441681288,21.8,77194.53,0.2,-0.96515,5e-05,5.33824]
[1779441682105,21.8,77193.86,0.2,-0.96518,5e-05,5.33447]
[1779441687938,21.8,77194.14,0.2,-0.96515,5e-05,5.33781]
[1779441688039,21.8,77194.14,0.2,-0.96515,5e-05,5.33781]
[1779441688135,21.8,77194.46,0.2,-0.96513,5e-05,5.3402]
[1779441688784,21.8,77199.12,0.2,-0.96489,5e-05,5.37076]
[1779441691117,21.8,77201.37,0.2,-0.96477,5e-05,5.38567]
[1779441691270,21.8,77201.37,0.2,-0.96477,5e-05,5.38567]
[1779441691271,21.8,77203.91,0.2,-0.96466,5e-05,5.39973]
[1779441691765,21.8,77203.91,0.2,-0.96466,5e-05,5.39973]
[1779441694018,21.8,77207.97,0.2,-0.96444,5e-05,5.42667]
[1779441694116,21.8,77208.53,0.2,-0.96441,5e-05,5.43051]
[1779441700870,21.8,77209.38,0.2,-0.96436,5e-05,5.43724]
[1779441703643,21.8,77208.73,0.2,-0.96439,5e-05,5.4333]
[1779441703695,21.8,77208.73,0.2,-0.96439,5e-05,5.4333]
[1779441703769,21.8,77208.73,0.2,-0.96439,5e-05,5.4333]
[1779441703831,21.8,77208.73,0.2,-0.96439,5e-05,5.43347]
[1779441706472,21.8,77208.73,0.2,-0.96439,5e-05,5.43347]
[1779441708028,21.8,77209.5,0.2,-0.96435,5e-05,5.43903]
[1779441708100,21.81,77211.07,0.2,-0.96425,5e-05,5.45096]
[1779441710593,21.81,77213.78,0.2,-0.96409,5e-05,5.4713]
[1779441710645,21.81,77213.78,0.2,-0.96409,5e-05,5.4713]
[1779441710769,21.81,77213.78,0.2,-0.96409,5e-05,5.4713]
[1779441710941,21.81,77209.41,0.2,-0.96431,5e-05,5.44367]
[1779441715975,21.82,77209.64,0.2,-0.96424,5e-05,5.45272]
[1779441718293,21.82,77209.61,0.2,-0.96423,5e-05,5.45398]
[1779441718345,21.82,77209.61,0.2,-0.96423,5e-05,5.45398]
[1779441718347,21.82,77208.95,0.2,-0.96425,5e-05,5.45109]
[1779441718519,21.82,77208.95,0.2,-0.96425,5e-05,5.45109]
[1779441718997,21.83,77207.44,0.2,-0.96432,5e-05,5.44268]
[1779441724345,21.83,77210.53,0.2,-0.96414,5e-05,5.46508]
[1779441724393,21.83,77210.74,0.2,-0.96412,5e-05,5.46775]
[1779441724519,21.83,77210.74,0.2,-0.96412,5e-05,5.46775]
[1779441725054,21.83,77209.46,0.2,-0.96417,5e-05,5.4606]
[1779441726061,21.83,77213.44,0.2,-0.96397,5e-05,5.48693]
[1779441729093,21.83,77217.07,0.2,-0.96377,5e-05,5.51115]
[1779441730864,21.83,77217.2,0.2,-0.96377,5e-05,5.51206]
[1779441730916,21.83,77217.2,0.2,-0.96377,5e-05,5.51206]
[1779441731020,21.83,77217.2,0.2,-0.96377,5e-05,5.51206]
[1779441731096,21.83,77217.84,0.2,-0.96373,5e-05,5.51635]
[1779441736131,21.83,77217.72,0.2,-0.96374,5e-05,5.51582]
[1779441741512,21.83,77218.79,0.2,-0.96368,5e-05,5.52307]
[1779441741519,21.83,77218.79,0.2,-0.96368,5e-05,5.52307]
[1779441742173,21.83,77219.02,0.2,-0.96368,5e-05,5.52295]
[1779441747210,21.82,77219.0,0.2,-0.96375,5e-05,5.51357]
[1779441749560,21.82,77219.12,0.2,-0.96377,5e-05,5.51167]
[1779441749611,21.82,77219.12,0.2,-0.96377,5e-05,5.51167]
[1779441749769,21.82,77219.12,0.2,-0.96377,5e-05,5.51167]
[1779441750231,21.82,77220.07,0.2,-0.96373,5e-05,5.5171]
[1779441751238,21.81,77224.13,0.2,-0.96354,5e-05,5.54038]
[1779441752245,21.81,77226.87,0.2,-0.9634,5e-05,5.55769]
[1779441754846,21.81,77228.2,0.2,-0.96333,5e-05,5.56651]
[1779441754898,21.81,77228.2,0.2,-0.96333,5e-05,5.56651]
[1779441755266,21.81,77225.38,0.2,-0.96348,5e-05,5.54772]
[1779441756019,21.81,77225.38,0.2,-0.96348,5e-05,5.54772]
[1779441757280,21.81,77221.92,0.2,-0.96366,5e-05,5.52479]
[1779441762315,21.81,77221.83,0.2,-0.96366,5e-05,5.52446]
[1779441768357,21.81,77222.11,0.2,-0.96365,5e-05,5.52663]
[1779441773391,21.81,77222.59,0.2,-0.96362,5e-05,5.53006]
[1779441778432,21.81,77222.16,0.2,-0.96364,5e-05,5.52743]
[1779441783467,21.81,77221.76,0.2,-0.96366,5e-05,5.52502]
[1779441785481,21.81,77218.62,0.2,-0.96382,5e-05,5.50432]
[1779441787495,21.81,77215.87,0.2,-0.96397,5e-05,5.48538]
[1779441792530,21.81,77216.2,0.2,-0.96395,5e-05,5.48825]
[1779441797565,21.82,77216.17,0.2,-0.96395,5e-05,5.48864]
[1779441802600,21.82,77216.62,0.2,-0.96392,5e-05,5.49226]
[1779441807636,21.82,77216.34,0.2,-0.96393,5e-05,5.49101]
[1779441811664,21.82,77211.98,0.2,-0.96418,5e-05,5.45826]
[1779441816699,21.81,77209.43,0.2,-0.96435,5e-05,5.43783]
[1779441821734,21.81,77210.91,0.2,-0.96431,5e-05,5.44303]
[1779441823748,21.8,77207.45,0.2,-0.9645,5e-05,5.41804]
[1779441830797,21.79,77206.6,0.2,-0.9646,5e-05,5.40608]
[1779441835832,21.79,77206.86,0.2,-0.96463,5e-05,5.40192]
[1779441840867,21.79,77206.81,0.2,-0.96462,5e-05,5.40297]
[1779441848923,21.79,77206.41,0.2,-0.96463,5e-05,5.40252]
[1779441853958,21.79,77206.55,0.2,-0.96461,5e-05,5.40476]
[1779441858993,21.79,77206.52,0.2,-0.9646,5e-05,5.40585]
[1779441864028,21.79,77206.09,0.2,-0.96463,5e-05,5.40254]
[1779441869063,21.78,77206.37,0.2,-0.96467,5e-05,5.39667]
[1779441874098,21.78,77206.85,0.2,-0.96469,5e-05,5.39386]
[1779441879133,21.78,77206.9,0.2,-0.96471,5e-05,5.39098]
[1779441882154,21.77,77209.3,0.2,-0.96463,5e-05,5.40224]
[1779441884168,21.77,77213.58,0.2,-0.96443,5e-05,5.42737]
[1779441885175,21.77,77217.89,0.2,-0.9642,5e-05,5.45593]
[1779441887189,21.77,77220.24,0.2,-0.96408,5e-05,5.47175]
[1779441891217,21.77,77223.28,0.2,-0.96391,5e-05,5.49244]
[1779441892224,21.77,77228.84,0.2,-0.96362,5e-05,5.52942]
[1779441894238,21.77,77225.32,0.2,-0.9638,5e-05,5.5062]
[1779441899273,21.77,77223.99,0.2,-0.96387,5e-05,5.49788]
[1779441900280,21.77,77221.73,0.2,-0.96399,5e-05,5.48305]
[1779441903305,21.77,77218.18,0.2,-0.96417,5e-05,5.46005]
[1779441905319,21.77,77215.12,0.2,-0.96433,5e-05,5.43937]
[1779441910354,21.77,77214.36,0.2,-0.96438,5e-05,5.43366]
[1779441912368,21.77,77211.21,0.2,-0.96454,5e-05,5.41256]
[1779441917406,21.77,77211.2,0.2,-0.96457,5e-05,5.40929]
[1779441922441,21.76,77211.73,0.2,-0.96457,5e-05,5.40956]
[1779441927476,21.76,77210.89,0.2,-0.96464,5e-05,5.40091]
[1779441932511,21.75,77209.54,0.2,-0.96475,5e-05,5.38565]
[1779441937553,21.75,77209.2,0.2,-0.96476,5e-05,5.3842]
[1779441941581,21.75,77212.89,0.2,-0.96457,5e-05,5.40874]
[1779441942588,21.75,77216.08,0.2,-0.96441,5e-05,5.42908]
[1779441947623,21.76,77217.73,0.2,-0.96431,5e-05,5.44124]
[1779441952658,21.76,77217.81,0.2,-0.9643,5e-05,5.44319]
[1779441957695,21.76,77216.0,0.2,-0.96438,5e-05,5.43226]
[1779441960523,21.76,77213.66,0.2,-0.9645,5e-05,5.41768]
[1779441963737,21.76,77209.26,0.2,-0.96472,5e-05,5.39004]
[1779441968772,21.76,77210.47,0.2,-0.96464,5e-05,5.39955]
[1779441973807,21.76,77210.79,0.2,-0.96461,5e-05,5.40318]
[1779441978842,21.77,77210.74,0.2,-0.9646,5e-05,5.40437]
[1779441983877,21.77,77210.78,0.2,-0.9646,5e-05,5.40524]
[1779441989919,21.77,77210.68,0.2,-0.9646,5e-05,5.40488]
[1779441995962,21.76,77210.24,0.2,-0.96467,5e-05,5.395]
[1779442002004,21.75,77210.51,0.2,-0.96472,5e-05,5.38953]
[1779442007040,21.75,77215.59,0.2,-0.9645,5e-05,5.4168]
[1779442012075,21.74,77219.81,0.2,-0.96433,5e-05,5.43806]
[1779442013083,21.74,77222.36,0.2,-0.96421,5e-05,5.45351]
[1779442018118,21.73,77222.91,0.2,-0.96421,5e-05,5.45382]
[1779442023157,21.73,77221.42,0.2,-0.96429,5e-05,5.4442]
[1779442028192,21.73,77222.96,0.2,-0.96423,5e-05,5.45096]
[1779442030208,21.73,77225.95,0.2,-0.96409,5e-05,5.46931]
[1779442035241,21.72,77225.73,0.2,-0.96413,5e-05,5.46428]
[1779442038262,21.72,77230.54,0.2,-0.96389,5e-05,5.49399]
[1779442040276,21.72,77235.45,0.2,-0.96365,5e-05,5.52511]
[1779442047325,21.71,77235.1,0.2,-0.96371,5e-05,5.51723]
[1779442052360,21.71,77234.6,0.2,-0.96378,5e-05,5.50717]
[1779442058402,21.7,77232.93,0.2,-0.96391,5e-05,5.49146]
[1779442059410,21.7,77230.14,0.2,-0.96406,5e-05,5.47222]
[1779442070486,21.7,77230.15,0.2,-0.96409,5e-05,5.46827]
[1779442075521,21.69,77229.9,0.2,-0.96413,5e-05,5.46404]
[1779442080556,21.69,77227.45,0.2,-0.96428,5e-05,5.44534]
[1779442085592,21.69,77225.48,0.2,-0.96437,5e-05,5.43374]
[1779442090627,21.69,77226.44,0.2,-0.96431,5e-05,5.44147]
[1779442095662,21.69,77226.34,0.2,-0.9643,5e-05,5.44218]
[1779442100697,21.7,77226.86,0.2,-0.96426,5e-05,5.44694]
[1779442105732,21.7,77226.35,0.2,-0.96428,5e-05,5.44487]
[1779442110770,21.7,77222.82,0.2,-0.96445,5e-05,5.42287]
[1779442111777,21.7,77219.96,0.2,-0.96462,5e-05,5.40159]
[1779442112784,21.69,77215.92,0.2,-0.96488,5e-05,5.36881]
[1779442117819,21.69,77212.42,0.2,-0.96508,5e-05,5.34321]
[1779442118826,21.69,77207.8,0.2,-0.96532,5e-05,5.31213]
[1779442123861,21.68,77206.71,0.2,-0.9654,5e-05,5.30283]
[1779442125875,21.68,77209.52,0.2,-0.96526,5e-05,5.32015]
[1779442130910,21.68,77209.14,0.2,-0.9653,5e-05,5.31527]
[1779442132924,21.68,77204.3,0.2,-0.96555,5e-05,5.28295]
[1779442137959,21.68,77204.23,0.2,-0.96557,5e-05,5.2803]
[1779442141987,21.67,77201.81,0.2,-0.96573,5e-05,5.26029]
[1779442147022,21.66,77201.37,0.2,-0.9658,5e-05,5.25108]
[1779442152057,21.66,77202.55,0.2,-0.96577,5e-05,5.25568]
[1779442157092,21.65,77202.78,0.2,-0.96581,5e-05,5.25059]
[1779442164141,21.64,77202.56,0.2,-0.96589,5e-05,5.23996]
[1779442169178,21.63,77199.19,0.2,-0.96611,5e-05,5.21181]
[1779442173205,21.63,77196.93,0.2,-0.96628,5e-05,5.18972]
[1779442180254,21.62,77195.61,0.2,-0.96641,5e-05,5.17306]
[1779442188309,21.62,77191.64,0.2,-0.9666,5e-05,5.14895]
[1779442193345,21.62,77190.02,0.2,-0.96666,5e-05,5.14177]
[1779442198380,21.62,77190.46,0.2,-0.96661,5e-05,5.14767]
[1779442203415,21.63,77190.71,0.2,-0.96657,5e-05,5.15226]
[1779442212478,21.64,77190.73,0.2,-0.96653,5e-05,5.15765]
[1779442213485,21.64,77193.77,0.2,-0.96638,5e-05,5.17762]
[1779442215499,21.64,77196.71,0.2,-0.96622,5e-05,5.19748]
[1779442220535,21.64,77197.45,0.2,-0.96616,5e-05,5.20469]
[1779442221541,21.64,77201.42,0.2,-0.96596,5e-05,5.23068]
[1779442223555,21.64,77205.4,0.2,-0.96575,5e-05,5.2572]
[1779442224562,21.64,77202.2,0.2,-0.96591,5e-05,5.23696]
[1779442229597,21.64,77202.83,0.2,-0.96586,5e-05,5.24319]
[1779442231611,21.65,77193.92,0.2,-0.96632,5e-05,5.18416]
[1779442232618,21.65,77190.62,0.2,-0.96648,5e-05,5.1636]
[1779442238662,21.64,77190.3,0.2,-0.96651,5e-05,5.15938]
[1779442243697,21.64,77190.34,0.2,-0.96652,5e-05,5.15779]
[1779442248731,21.64,77190.18,0.2,-0.96655,5e-05,5.1549]
[1779442252760,21.64,77186.03,0.2,-0.96676,5e-05,5.12703]
[1779442255781,21.64,77183.6,0.2,-0.96689,5e-05,5.11065]
[1779442262832,21.63,77181.47,0.2,-0.96701,5e-05,5.09521]
[1779442263839,21.63,77178.48,0.2,-0.96716,5e-05,5.07608]
[1779442264846,21.63,77176.04,0.2,-0.96728,5e-05,5.06049]
[1779442270888,21.63,77177.58,0.2,-0.96721,5e-05,5.0692]
[1779442275923,21.63,77171.85,0.2,-0.9675,5e-05,5.03244]
[1779442276943,21.63,77167.64,0.2,-0.9677,5e-05,5.00597]
[1779442278952,21.63,77166.0,0.2,-0.96778,5e-05,4.99562]
[1779442280966,21.63,77162.13,0.2,-0.96797,5e-05,4.97149]
[1779442281973,21.63,77157.44,0.2,-0.9682,5e-05,4.94239]
[1779442283989,21.63,77156.01,0.2,-0.96826,5e-05,4.93372]
[1779442287009,21.63,77153.04,0.2,-0.9684,5e-05,4.91563]
[1779442293058,21.63,77149.55,0.2,-0.96858,5e-05,4.89216]
[1779442294639,21.63,77147.4,0.2,-0.96868,5e-05,4.87909]
[1779442300106,21.63,77147.34,0.2,-0.96868,5e-05,4.87952]
[1779442305141,21.63,77147.68,0.2,-0.96865,5e-05,4.88222]
[1779442310176,21.63,77145.64,0.2,-0.96875,5e-05,4.87032]
[1779442315211,21.64,77147.36,0.2,-0.96866,5e-05,4.88142]
[1779442320245,21.64,77146.87,0.2,-0.96868,5e-05,4.87884]
[1779442325281,21.64,77146.73,0.2,-0.96868,5e-05,4.87834]
[1779442328302,21.64,77143.49,0.2,-0.96883,5e-05,4.85871]
[1779442333341,21.64,77142.19,0.2,-0.96889,5e-05,4.85125]
[1779442337369,21.64,77144.22,0.2,-0.96879,5e-05,4.864]
[1779442340390,21.64,77147.94,0.2,-0.96862,5e-05,4.88694]
[1779442342404,21.64,77152.01,0.2,-0.96843,5e-05,4.91198]
[1779442347439,21.64,77152.01,0.2,-0.96843,5e-05,4.91184]
[1779442352476,21.64,77152.11,0.2,-0.96844,5e-05,4.90975]
[1779442357511,21.64,77151.71,0.2,-0.96846,5e-05,4.90719]
[1779442363553,21.64,77151.06,0.2,-0.96849,5e-05,4.90317]
[1779442368588,21.64,77151.51,0.2,-0.96847,5e-05,4.90589]
[1779442372616,21.64,77148.21,0.2,-0.96862,5e-05,4.88559]
[1779442374630,21.64,77146.28,0.2,-0.96871,5e-05,4.8738]
[1779442379665,21.64,77143.54,0.2,-0.96884,5e-05,4.8573]
[1779442384702,21.64,77144.41,0.2,-0.9688,5e-05,4.86291]
[1779442390743,21.64,77144.38,0.2,-0.9688,5e-05,4.86301]
[1779442395778,21.64,77142.22,0.2,-0.9689,5e-05,4.85003]
[1779442400813,21.64,77141.89,0.2,-0.96891,5e-05,4.8483]
[1779442405848,21.64,77144.04,0.2,-0.96881,5e-05,4.86166]
[1779442410883,21.64,77145.02,0.2,-0.96876,5e-05,4.86778]
[1779442414911,21.64,77142.45,0.2,-0.9689,5e-05,4.84958]
[1779442416925,21.64,77145.73,0.2,-0.96874,5e-05,4.86971]
[1779442422967,21.64,77146.0,0.2,-0.96873,5e-05,4.87139]
[1779442424981,21.64,77142.19,0.2,-0.96891,5e-05,4.84811]
[1779442430016,21.64,77143.26,0.2,-0.96886,5e-05,4.85483]
[1779442435051,21.64,77142.9,0.2,-0.96887,5e-05,4.85279]
[1779442440086,21.64,77143.72,0.2,-0.96883,5e-05,4.85794]
[1779442445121,21.64,77144.58,0.2,-0.96879,5e-05,4.86327]
[1779442450156,21.64,77145.21,0.2,-0.96876,5e-05,4.86715]
[1779442455902,21.64,77145.48,0.2,-0.96875,5e-05,4.86882]
[1779442461233,21.64,77145.8,0.2,-0.96873,5e-05,4.87077]
[1779442466268,21.64,77145.64,0.2,-0.96874,5e-05,4.8698]
[1779442471303,21.64,77147.32,0.2,-0.96868,5e-05,4.87746]
[1779442475331,21.64,77153.64,0.2,-0.96838,5e-05,4.91627]
[1779442477345,21.64,77156.36,0.2,-0.96825,5e-05,4.9329]
[1779442481373,21.64,77153.15,0.2,-0.96841,5e-05,4.91273]
[1779442482380,21.64,77148.85,0.2,-0.96861,5e-05,4.88624]
[1779442487415,21.64,77148.44,0.2,-0.96863,5e-05,4.88376]
[1779442492449,21.64,77147.49,0.2,-0.96867,5e-05,4.87795]
[1779442497485,21.64,77146.17,0.2,-0.96874,5e-05,4.86996]
[1779442502520,21.64,77146.12,0.2,-0.96874,5e-05,4.86978]
[1779442510576,21.64,77146.16,0.2,-0.96873,5e-05,4.87021]
[1779442512590,21.64,77141.69,0.2,-0.96894,5e-05,4.84294]
[1779442513597,21.64,77134.36,0.2,-0.96928,5e-05,4.79845]
[1779442514604,21.64,77130.89,0.2,-0.96944,5e-05,4.7776]
[1779442517625,21.64,77135.27,0.2,-0.96924,5e-05,4.80468]
[1779442522664,21.64,77135.68,0.2,-0.96921,5e-05,4.80801]
[1779442523667,21.64,77133.26,0.2,-0.96932,5e-05,4.79354]
[1779442525681,21.64,77130.54,0.2,-0.96944,5e-05,4.77755]
[1779442530716,21.65,77129.86,0.2,-0.96946,5e-05,4.7748]
[1779442532743,21.65,77129.95,0.2,-0.96947,5e-05,4.77306]
[1779442547835,21.65,77128.7,0.2,-0.96949,5e-05,4.77065]
[1779442551863,21.65,77130.82,0.2,-0.96938,5e-05,4.78481]
[1779442556898,21.66,77131.72,0.2,-0.96933,5e-05,4.79186]
[1779442561934,21.66,77132.1,0.2,-0.9693,5e-05,4.79572]
[1779442564954,21.66,77135.14,0.2,-0.96915,5e-05,4.81505]
[1779442570996,21.66,77137.83,0.2,-0.96901,5e-05,4.83301]
[1779442572006,21.66,77142.29,0.2,-0.9688,5e-05,4.86134]
[1779442574018,21.67,77150.5,0.2,-0.96839,5e-05,4.91385]
[1779442575025,21.67,77153.04,0.2,-0.96826,5e-05,4.9305]
[1779442577039,21.67,77155.88,0.2,-0.96811,5e-05,4.94997]
[1779442579636,21.67,77155.47,0.2,-0.96812,5e-05,4.94929]
[1779442585108,21.68,77152.89,0.2,-0.9682,5e-05,4.93882]
[1779442587122,21.68,77150.88,0.2,-0.96828,5e-05,4.92827]
[1779442589136,21.68,77147.46,0.2,-0.96843,5e-05,4.9091]
[1779442595178,21.69,77147.5,0.2,-0.9684,5e-05,4.91248]
[1779442596185,21.69,77149.9,0.2,-0.96828,5e-05,4.92821]
[1779442601222,21.7,77151.7,0.2,-0.96815,5e-05,4.94386]
[1779442606260,21.7,77152.09,0.2,-0.9681,5e-05,4.95066]
[1779442611295,21.71,77152.17,0.2,-0.96806,5e-05,4.95544]
[1779442619351,21.72,77152.49,0.2,-0.96799,5e-05,4.96498]
[1779442622373,21.72,77147.39,0.2,-0.96821,5e-05,4.93596]
[1779442623380,21.72,77144.63,0.2,-0.96834,5e-05,4.91985]
[1779442628612,21.73,77144.28,0.2,-0.96833,5e-05,4.92127]
[1779442634459,21.73,77145.32,0.2,-0.96823,5e-05,4.93378]
[1779442639494,21.74,77141.63,0.2,-0.96837,5e-05,4.91541]
[1779442642515,21.74,77148.27,0.2,-0.96803,5e-05,4.95894]
[1779442643522,21.74,77159.09,0.2,-0.96751,5e-05,5.02688]
[1779442644534,21.74,77163.05,0.2,-0.96731,5e-05,5.0523]
[1779442649595,21.75,77163.53,0.2,-0.96727,5e-05,5.05794]
[1779442651584,21.75,77169.66,0.2,-0.96697,5e-05,5.09573]
[1779442652591,21.75,77171.69,0.2,-0.96687,5e-05,5.1091]
[1779442657626,21.75,77173.41,0.2,-0.96676,5e-05,5.12285]
[1779442659640,21.76,77177.95,0.2,-0.96652,5e-05,5.15271]
[1779442660647,21.76,77181.08,0.2,-0.96637,5e-05,5.1731]
[1779442663667,21.76,77183.17,0.2,-0.96625,5e-05,5.18786]
[1779442664675,21.76,77179.53,0.2,-0.96643,5e-05,5.1652]
[1779442665682,21.76,77171.65,0.2,-0.96681,5e-05,5.11587]
[1779442666689,21.76,77166.98,0.2,-0.96704,5e-05,5.08709]
[1779442671724,21.76,77166.66,0.2,-0.96703,5e-05,5.08837]
[1779442676759,21.77,77168.46,0.2,-0.96691,5e-05,5.10298]
[1779442681795,21.77,77169.8,0.2,-0.96682,5e-05,5.11458]
[1779442686830,21.78,77169.12,0.2,-0.96683,5e-05,5.11345]
[1779442688845,21.78,77159.9,0.2,-0.96727,5e-05,5.05687]
[1779442689852,21.78,77157.55,0.2,-0.96738,5e-05,5.04292]
[1779442694888,21.78,77157.94,0.2,-0.96733,5e-05,5.04905]
[1779442696902,21.79,77162.17,0.2,-0.96711,5e-05,5.07697]
[1779442697912,21.79,77166.97,0.2,-0.96687,5e-05,5.10779]
[1779442703954,21.79,77166.92,0.2,-0.96685,5e-05,5.11128]
[1779442708989,21.8,77166.43,0.2,-0.96684,5e-05,5.1114]
[1779442714026,21.8,77167.38,0.2,-0.96679,5e-05,5.11792]
[1779442717047,21.8,77171.22,0.2,-0.96658,5e-05,5.14404]
[1779442719061,21.8,77173.46,0.2,-0.96646,5e-05,5.15942]
[1779442721075,21.8,77177.12,0.2,-0.96627,5e-05,5.18378]
[1779442722084,21.81,77181.96,0.2,-0.96603,5e-05,5.21513]
[1779442727118,21.81,77182.69,0.2,-0.96597,5e-05,5.22224]
[1779442731148,21.81,77187.97,0.2,-0.96569,5e-05,5.258]
[1779442732155,21.81,77196.56,0.2,-0.96525,5e-05,5.31375]
[1779442733162,21.81,77197.06,0.2,-0.96522,5e-05,5.31733]
[1779442736183,21.81,77199.22,0.2,-0.96511,5e-05,5.33234]
[1779442738197,21.81,77203.96,0.2,-0.96486,5e-05,5.36373]
[1779442743232,21.81,77202.81,0.2,-0.96492,5e-05,5.35572]
[1779442748271,21.82,77202.76,0.2,-0.96491,5e-05,5.35666]
[1779442753306,21.82,77203.29,0.2,-0.96488,5e-05,5.36133]
[1779442758341,21.82,77202.95,0.2,-0.96489,5e-05,5.36026]
[1779442763376,21.82,77202.57,0.2,-0.9649,5e-05,5.35888]
[1779442767405,21.82,77198.63,0.2,-0.96509,5e-05,5.33418]
[1779442772440,21.82,77198.0,0.2,-0.96513,5e-05,5.32859]
[1779442773447,21.82,77200.53,0.2,-0.965,5e-05,5.34523]
[1779442778482,21.82,77199.91,0.2,-0.96502,5e-05,5.34232]
[1779442783518,21.83,77200.04,0.2,-0.96501,5e-05,5.34444]
[1779442788552,21.83,77200.94,0.2,-0.96495,5e-05,5.35132]
[1779442793587,21.83,77201.32,0.2,-0.96494,5e-05,5.35307]
[1779442798622,21.83,77201.53,0.2,-0.96492,5e-05,5.35541]
[1779442803657,21.83,77200.79,0.2,-0.96495,5e-05,5.35157]
[1779442806678,21.83,77203.72,0.2,-0.96479,5e-05,5.37118]
[1779442811713,21.83,77198.24,0.2,-0.96507,5e-05,5.33645]
[1779442812720,21.83,77192.72,0.2,-0.96535,5e-05,5.3001]
[1779442815741,21.83,77192.35,0.2,-0.96539,5e-05,5.29588]
[1779442821783,21.82,77192.51,0.2,-0.96541,5e-05,5.29348]
[1779442826818,21.82,77188.68,0.2,-0.96562,5e-05,5.26699]
[1779442827824,21.82,77185.96,0.2,-0.96575,5e-05,5.24996]
[1779442829842,21.82,77189.43,0.2,-0.96557,5e-05,5.27311]
[1779442834877,21.82,77193.37,0.2,-0.96537,5e-05,5.29777]
[1779442839912,21.83,77197.62,0.2,-0.96514,5e-05,5.32701]
[1779442840921,21.83,77200.27,0.2,-0.965,5e-05,5.3445]
[1779442841928,21.83,77210.85,0.2,-0.96445,5e-05,5.41371]
[1779442842935,21.83,77217.76,0.2,-0.96409,5e-05,5.45923]
[1779442844949,21.83,77219.47,0.2,-0.964,5e-05,5.4707]
[1779442846963,21.83,77221.68,0.2,-0.96388,5e-05,5.48545]
[1779442852000,21.83,77223.75,0.2,-0.96377,5e-05,5.49946]
[1779442857035,21.83,77225.72,0.2,-0.96367,5e-05,5.51275]
[1779442862070,21.83,77225.46,0.2,-0.96368,5e-05,5.51131]
[1779442867105,21.83,77224.26,0.2,-0.96374,5e-05,5.50375]
[1779442872142,21.83,77224.7,0.2,-0.96371,5e-05,5.5071]
[1779442874156,21.83,77220.19,0.2,-0.96395,5e-05,5.47749]
[1779442879191,21.83,77220.34,0.2,-0.96393,5e-05,5.47916]
[1779442884226,21.83,77221.39,0.2,-0.96387,5e-05,5.48674]
[1779442889261,21.83,77223.06,0.2,-0.96378,5e-05,5.49839]
[1779442890268,21.83,77225.88,0.2,-0.96363,5e-05,5.51715]
[1779442895303,21.83,77226.94,0.2,-0.96359,5e-05,5.52172]
[1779442900353,21.83,77227.08,0.2,-0.96358,5e-05,5.52296]
[1779442905389,21.83,77226.79,0.2,-0.96361,5e-05,5.5186]
[1779442910424,21.83,77227.5,0.2,-0.96361,5e-05,5.51901]
[1779442914452,21.82,77233.71,0.2,-0.9633,5e-05,5.55777]
[1779442918480,21.82,77237.3,0.2,-0.96311,5e-05,5.5817]
[1779442922508,21.82,77234.6,0.2,-0.96328,5e-05,5.56092]
[1779442926536,21.81,77237.29,0.2,-0.96316,5e-05,5.57506]
[1779442932579,21.81,77237.31,0.2,-0.96321,5e-05,5.56931]
[1779442934593,21.8,77235.01,0.2,-0.96335,5e-05,5.552]
[1779442939628,21.8,77234.35,0.2,-0.96342,5e-05,5.54278]
[1779442945670,21.79,77234.61,0.2,-0.96344,5e-05,5.54063]
[1779442950705,21.79,77234.58,0.2,-0.96346,5e-05,5.53836]
[1779442955740,21.79,77234.91,0.2,-0.96346,5e-05,5.53759]
[1779442957753,21.79,77238.04,0.2,-0.9633,5e-05,5.55744]
[1779442962789,21.78,77241.03,0.2,-0.96318,5e-05,5.57239]
[1779442967828,21.78,77242.15,0.2,-0.96316,5e-05,5.57475]
[1779442972863,21.77,77240.24,0.2,-0.96331,5e-05,5.55697]
[1779442978905,21.76,77239.52,0.2,-0.96339,5e-05,5.54629]
[1779442983940,21.76,77243.71,0.2,-0.96321,5e-05,5.56939]
[1779442987968,21.75,77246.0,0.2,-0.96312,5e-05,5.58066]
[1779442995395,21.75,77245.26,0.2,-0.96319,5e-05,5.57166]
[1779442996025,21.74,77241.3,0.2,-0.96343,5e-05,5.54121]
[1779442997031,21.74,77238.77,0.2,-0.96358,5e-05,5.52339]
[1779443002065,21.74,77237.17,0.2,-0.9637,5e-05,5.50819]
[1779443005401,21.74,77237.92,0.2,-0.96367,5e-05,5.51136]
[1779443011130,21.73,77237.81,0.2,-0.96372,5e-05,5.50513]
[1779443016166,21.73,77239.9,0.2,-0.96364,5e-05,5.51528]
[1779443021200,21.72,77239.71,0.2,-0.96369,5e-05,5.50932]
[1779443024221,21.72,77236.29,0.2,-0.96389,5e-05,5.48383]
[1779443031270,21.72,77236.46,0.2,-0.96389,5e-05,5.48424]
[1779443033284,21.72,77239.51,0.2,-0.96372,5e-05,5.50452]
[1779443038319,21.71,77239.72,0.2,-0.96374,5e-05,5.50305]
[1779443042347,21.71,77235.87,0.2,-0.96397,5e-05,5.47378]
[1779443047382,21.71,77235.45,0.2,-0.964,5e-05,5.47024]
[1779443056445,21.71,77235.89,0.2,-0.96398,5e-05,5.47249]
[1779443061479,21.71,77237.4,0.2,-0.96391,5e-05,5.48161]
[1779443067522,21.71,77237.34,0.2,-0.96391,5e-05,5.48125]
[1779443070546,21.71,77243.11,0.2,-0.9636,5e-05,5.51965]
[1779443071553,21.71,77247.56,0.2,-0.96338,5e-05,5.54652]
[1779443074576,21.71,77244.96,0.2,-0.96353,5e-05,5.52792]
[1779443075583,21.7,77241.88,0.2,-0.9637,5e-05,5.50642]
[1779443081625,21.7,77240.8,0.2,-0.96381,5e-05,5.4937]
[1779443090687,21.69,77240.94,0.2,-0.96387,5e-05,5.48645]
[1779443092702,21.69,77238.29,0.2,-0.96402,5e-05,5.46706]
[1779443094716,21.68,77235.44,0.2,-0.96418,5e-05,5.44643]
[1779443099780,21.68,77234.15,0.2,-0.96428,5e-05,5.43461]
[1779443105793,21.67,77233.75,0.2,-0.96434,5e-05,5.42633]
[1779443108814,21.67,77238.02,0.2,-0.96414,5e-05,5.45213]
[1779443116870,21.66,77240.06,0.2,-0.96409,5e-05,5.45786]
[1779443121905,21.65,77239.94,0.2,-0.96414,5e-05,5.45277]
[1779443126940,21.65,77239.8,0.2,-0.96418,5e-05,5.44761]
[1779443128954,21.65,77235.59,0.2,-0.96441,5e-05,5.4181]
[1779443129961,21.65,77231.01,0.2,-0.96466,5e-05,5.38715]
[1779443132982,21.64,77225.22,0.2,-0.96499,5e-05,5.34425]
[1779443134996,21.64,77222.38,0.2,-0.96515,5e-05,5.3244]
[1779443137829,21.64,77227.64,0.2,-0.96489,5e-05,5.35754]
[1779443141049,21.64,77230.05,0.2,-0.96478,5e-05,5.3706]
[1779443147090,21.63,77229.55,0.2,-0.96484,5e-05,5.36321]
[1779443152126,21.63,77229.38,0.2,-0.96485,5e-05,5.36245]
[1779443157160,21.63,77229.83,0.2,-0.96481,5e-05,5.36669]
[1779443163203,21.64,77229.46,0.2,-0.96482,5e-05,5.36585]
[1779443165217,21.64,77227.01,0.2,-0.96494,5e-05,5.35035]
[1779443170254,21.64,77216.56,0.2,-0.96548,5e-05,5.28285]
[1779443171261,21.64,77213.8,0.2,-0.96562,5e-05,5.26447]
[1779443176296,21.63,77213.37,0.2,-0.96566,5e-05,5.25935]
[1779443177303,21.63,77210.25,0.2,-0.96582,5e-05,5.23874]
[1779443178310,21.63,77208.02,0.2,-0.96594,5e-05,5.22394]
[1779443181331,21.63,77205.86,0.2,-0.96606,5e-05,5.20888]
[1779443186366,21.63,77205.39,0.2,-0.96608,5e-05,5.20612]
[1779443195429,21.64,77204.68,0.2,-0.96609,5e-05,5.20361]
[1779443201471,21.64,77205.52,0.2,-0.96603,5e-05,5.21209]
[1779443206505,21.65,77204.61,0.2,-0.96605,5e-05,5.20877]
[1779443211541,21.65,77201.71,0.2,-0.96618,5e-05,5.19267]
[1779443215569,21.65,77199.57,0.2,-0.96627,5e-05,5.18106]
[1779443217583,21.65,77197.18,0.2,-0.96638,5e-05,5.16686]
[1779443222618,21.66,77198.43,0.2,-0.9663,5e-05,5.17753]
[1779443227653,21.66,77197.12,0.2,-0.96634,5e-05,5.17176]
[1779443229667,21.66,77193.55,0.2,-0.96651,5e-05,5.15005]
[1779443230674,21.66,77190.42,0.2,-0.96667,5e-05,5.12979]
[1779443235709,21.66,77191.14,0.2,-0.96661,5e-05,5.13733]
[1779443240744,21.66,77192.71,0.2,-0.96652,5e-05,5.1483]
[1779443245783,21.66,77191.3,0.2,-0.96661,5e-05,5.13763]
[1779443250820,21.66,77187.98,0.2,-0.96678,5e-05,5.11493]
[1779443254856,21.66,77184.98,0.2,-0.96696,5e-05,5.09211]
[1779443259891,21.66,77185.36,0.2,-0.96695,5e-05,5.09327]
[1779443264926,21.66,77185.83,0.2,-0.96694,5e-05,5.09501]
[1779443265933,21.66,77188.24,0.2,-0.96682,5e-05,5.11001]
[1779443267947,21.65,77192.44,0.2,-0.96661,5e-05,5.13615]
[1779443268957,21.65,77195.2,0.2,-0.96648,5e-05,5.15344]
[1779443271978,21.65,77198.42,0.2,-0.96633,5e-05,5.17299]
[1779443276014,21.65,77201.83,0.2,-0.96617,5e-05,5.19332]
[1779443281046,21.65,77203.64,0.2,-0.96606,5e-05,5.20743]
[1779443286081,21.66,77202.8,0.2,-0.96608,5e-05,5.20489]
[1779443288095,21.66,77205.0,0.2,-0.96596,5e-05,5.22015]
[1779443293131,21.66,77206.5,0.2,-0.9659,5e-05,5.22742]
[1779443297159,21.65,77203.46,0.2,-0.96607,5e-05,5.20598]
[1779443302196,21.65,77202.79,0.2,-0.96612,5e-05,5.19956]
[1779443308237,21.65,77203.12,0.2,-0.96612,5e-05,5.19909]
[1779443314280,21.65,77203.54,0.2,-0.96614,5e-05,5.19651]
[1779443320322,21.64,77203.44,0.2,-0.96616,5e-05,5.1933]
[1779443325357,21.64,77203.28,0.2,-0.96619,5e-05,5.19015]
[1779443330392,21.64,77203.9,0.2,-0.96617,5e-05,5.19202]
[1779443335427,21.63,77206.31,0.2,-0.96607,5e-05,5.20539]
[1779443337441,21.63,77202.75,0.2,-0.96626,5e-05,5.18166]
[1779443342476,21.63,77204.57,0.2,-0.96618,5e-05,5.19134]
[1779443344490,21.63,77206.88,0.2,-0.96607,5e-05,5.20533]
[1779443349525,21.63,77206.49,0.2,-0.96611,5e-05,5.20064]
[1779443352546,21.63,77209.39,0.2,-0.96597,5e-05,5.21801]
[1779443353553,21.62,77212.94,0.2,-0.9658,5e-05,5.24044]
[1779443356574,21.62,77215.52,0.2,-0.96568,5e-05,5.25562]
[1779443357581,21.62,77219.54,0.2,-0.96547,5e-05,5.28218]
[1779443358588,21.62,77224.27,0.2,-0.96523,5e-05,5.3124]
[1779443364630,21.62,77226.15,0.2,-0.96514,5e-05,5.32307]
[1779443366645,21.62,77229.53,0.2,-0.96498,5e-05,5.34398]
[1779443371680,21.62,77231.49,0.2,-0.96491,5e-05,5.35197]
[1779443376714,21.62,77231.06,0.2,-0.96492,5e-05,5.35116]
[1779443381749,21.62,77233.12,0.2,-0.96479,5e-05,5.36674]
[1779443386784,21.62,77232.6,0.2,-0.96481,5e-05,5.3654]
[1779443391819,21.63,77232.45,0.2,-0.9648,5e-05,5.36656]
[1779443396854,21.62,77232.37,0.2,-0.96481,5e-05,5.3642]
[1779443401888,21.62,77229.26,0.2,-0.96499,5e-05,5.34244]
[1779443405918,21.62,77231.63,0.2,-0.96486,5e-05,5.3589]
[1779443410955,21.63,77233.75,0.2,-0.96473,5e-05,5.37514]
[1779443415990,21.63,77233.15,0.2,-0.96474,5e-05,5.37348]
[1779443421026,21.63,77233.44,0.2,-0.96471,5e-05,5.37769]
[1779443426061,21.64,77233.92,0.2,-0.96466,5e-05,5.38314]
[1779443431096,21.64,77235.64,0.2,-0.96457,5e-05,5.39394]
[1779443436131,21.64,77237.0,0.2,-0.96452,5e-05,5.40101]
[1779443441166,21.64,77237.73,0.2,-0.96446,5e-05,5.40797]
[1779443446202,21.64,77238.64,0.2,-0.9644,5e-05,5.41601]
[1779443451238,21.64,77238.21,0.2,-0.96441,5e-05,5.41442]
[1779443454259,21.64,77242.02,0.2,-0.96421,5e-05,5.43971]
[1779443456271,21.64,77244.65,0.2,-0.96407,5e-05,5.45777]
[1779443462315,21.65,77245.91,0.2,-0.96399,5e-05,5.46779]
[1779443463661,21.65,77245.91,0.2,-0.96399,5e-05,5.46779]
[1779443463762,21.65,77242.34,0.2,-0.96417,5e-05,5.44437]
[1779443468357,21.64,77239.93,0.2,-0.96432,5e-05,5.42597]
[1779443473392,21.64,77240.23,0.2,-0.96433,5e-05,5.42454]
[1779443478427,21.64,77242.58,0.2,-0.96419,5e-05,5.44174]
[1779443483461,21.64,77243.96,0.2,-0.96411,5e-05,5.45239]
[1779443488497,21.64,77246.35,0.2,-0.96397,5e-05,5.46956]
[1779443493532,21.65,77247.93,0.2,-0.9639,5e-05,5.47852]
[1779443495546,21.65,77251.41,0.2,-0.96371,5e-05,5.50214]
[1779443500581,21.65,77249.09,0.2,-0.96382,5e-05,5.48763]
[1779443505616,21.65,77250.68,0.2,-0.96373,5e-05,5.49931]
[1779443507759,21.65,77251.72,0.2,-0.96367,5e-05,5.50644]
[1779443508010,21.65,77265.81,0.2,-0.96292,5e-05,5.60123]
[1779443508637,21.65,77277.57,0.2,-0.96227,5e-05,5.68107]
[1779443509644,21.65,77277.91,0.2,-0.96226,5e-05,5.68327]
[1779443511055,21.65,77277.91,0.2,-0.96226,5e-05,5.68327]
[1779443511080,21.65,77278.23,0.2,-0.96224,5e-05,5.68534]
[1779443512189,21.65,77278.23,0.2,-0.96224,5e-05,5.68534]
[1779443512236,21.65,77278.23,0.2,-0.96224,5e-05,5.68534]
[1779443512269,21.65,77277.73,0.2,-0.96227,5e-05,5.6818]
[1779443518707,21.65,77277.19,0.2,-0.9623,5e-05,5.67743]
[1779443521728,21.65,77273.42,0.2,-0.96251,5e-05,5.65152]
[1779443523742,21.65,77270.18,0.2,-0.96269,5e-05,5.62945]
[1779443524749,21.65,77266.94,0.2,-0.96287,5e-05,5.60751]
[1779443529785,21.65,77266.47,0.2,-0.96289,5e-05,5.6045]
[1779443533722,21.65,77265.96,0.2,-0.96292,5e-05,5.60114]
[1779443533757,21.65,77265.96,0.2,-0.96292,5e-05,5.60114]
[1779443533768,21.65,77265.96,0.2,-0.96292,5e-05,5.60114]
[1779443538578,21.65,77266.27,0.2,-0.9629,5e-05,5.60337]
[1779443538584,21.65,77266.27,0.2,-0.9629,5e-05,5.60337]
[1779443538770,21.65,77266.27,0.2,-0.9629,5e-05,5.60337]
[1779443541159,21.65,77267.15,0.2,-0.96285,5e-05,5.60936]
[1779443541279,21.65,77269.35,0.2,-0.96273,5e-05,5.62426]
[1779443541869,21.65,77274.67,0.2,-0.96244,5e-05,5.66037]
[1779443544555,21.65,77275.3,0.2,-0.96241,5e-05,5.66451]
[1779443544607,21.65,77275.3,0.2,-0.96241,5e-05,5.66451]
[1779443544769,21.65,77275.3,0.2,-0.96241,5e-05,5.66451]
[1779443546943,21.65,77275.31,0.2,-0.96241,5e-05,5.66443]
[1779443547025,21.65,77275.31,0.2,-0.96241,5e-05,5.66443]
[1779443552946,21.65,77276.93,0.2,-0.96234,5e-05,5.67207]
[1779443554960,21.65,77274.15,0.2,-0.9625,5e-05,5.65301]
[1779443555967,21.65,77271.51,0.2,-0.96264,5e-05,5.63504]
[1779443556684,21.65,77271.51,0.2,-0.96264,5e-05,5.63504]
[1779443556740,21.65,77271.51,0.2,-0.96264,5e-05,5.63504]
[1779443556770,21.65,77271.51,0.2,-0.96264,5e-05,5.63504]
[1779443562010,21.65,77272.18,0.2,-0.9626,5e-05,5.63957]
[1779443565863,21.64,77272.33,0.2,-0.9626,5e-05,5.63949]
[1779443565870,21.64,77272.33,0.2,-0.9626,5e-05,5.63949]
[1779443566020,21.64,77272.33,0.2,-0.9626,5e-05,5.63949]
[1779443570598,21.64,77273.32,0.2,-0.96255,5e-05,5.64598]
[1779443570650,21.64,77273.32,0.2,-0.96255,5e-05,5.64598]
[1779443570768,21.64,77273.32,0.2,-0.96255,5e-05,5.64598]
[1779443575635,21.64,77276.46,0.2,-0.96238,5e-05,5.6669]
[1779443575687,21.64,77276.46,0.2,-0.96238,5e-05,5.6669]
[1779443575769,21.64,77276.46,0.2,-0.96238,5e-05,5.6669]
[1779443577380,21.64,77276.06,0.2,-0.96241,5e-05,5.66393]
[1779443577518,21.64,77276.06,0.2,-0.96241,5e-05,5.66393]
[1779443583181,21.64,77273.99,0.2,-0.96253,5e-05,5.64921]
[1779443588091,21.64,77273.96,0.2,-0.96253,5e-05,5.64878]
[1779443588140,21.64,77273.96,0.2,-0.96253,5e-05,5.64878]
[1779443588271,21.64,77273.96,0.2,-0.96253,5e-05,5.64878]
[1779443592244,21.64,77269.76,0.2,-0.96281,5e-05,5.61436]
[1779443593693,21.63,77269.69,0.2,-0.96282,5e-05,5.61249]
[1779443593743,21.63,77269.69,0.2,-0.96282,5e-05,5.61249]
[1779443593769,21.63,77269.69,0.2,-0.96282,5e-05,5.61249]
[1779443598581,21.63,77269.39,0.2,-0.96288,5e-05,5.60493]
[1779443598768,21.63,77269.39,0.2,-0.96288,5e-05,5.60493]
[1779443604328,21.62,77269.96,0.2,-0.96293,5e-05,5.5992]
[1779443610370,21.61,77271.52,0.2,-0.96291,5e-05,5.60154]
[1779443611415,21.61,77271.52,0.2,-0.96291,5e-05,5.60154]
[1779443611467,21.61,77271.52,0.2,-0.96291,5e-05,5.60154]
[1779443611520,21.61,77271.52,0.2,-0.96291,5e-05,5.60154]
[1779443617419,21.6,77272.88,0.2,-0.96288,5e-05,5.60534]
[1779443618805,21.6,77272.88,0.2,-0.96288,5e-05,5.60534]
[1779443619019,21.6,77272.88,0.2,-0.96288,5e-05,5.60534]
[1779443628496,21.6,77272.49,0.2,-0.9629,5e-05,5.60294]
[1779443629384,21.6,77272.49,0.2,-0.9629,5e-05,5.60294]
[1779443629391,21.6,77272.49,0.2,-0.9629,5e-05,5.60294]
[1779443629521,21.6,77272.49,0.2,-0.9629,5e-05,5.60294]
[1779443629590,21.6,77269.87,0.2,-0.96304,5e-05,5.58525]
[1779443637314,21.6,77267.95,0.2,-0.96314,5e-05,5.57256]
[1779443637334,21.6,77267.95,0.2,-0.96314,5e-05,5.57256]
[1779443637518,21.6,77267.91,0.2,-0.96314,5e-05,5.57252]
[1779443637559,21.6,77263.59,0.2,-0.96337,5e-05,5.54351]
[1779443639573,21.6,77261.05,0.2,-0.9635,5e-05,5.52672]
[1779443645632,21.6,77261.73,0.2,-0.96349,5e-05,5.52911]
[1779443645680,21.6,77261.73,0.2,-0.96349,5e-05,5.52911]
[1779443645769,21.6,77261.73,0.2,-0.96349,5e-05,5.52911]
[1779443651490,21.6,77261.73,0.2,-0.96352,5e-05,5.52544]
[1779443651497,21.6,77261.73,0.2,-0.96352,5e-05,5.52544]
[1779443651521,21.6,77261.73,0.2,-0.96352,5e-05,5.52544]
[1779443656694,21.58,77262.21,0.2,-0.96359,5e-05,5.51639]
[1779443659762,21.58,77263.78,0.2,-0.96352,5e-05,5.5245]
[1779443659769,21.58,77263.78,0.2,-0.96352,5e-05,5.5245]
[1779443664734,21.57,77263.75,0.2,-0.96358,5e-05,5.51814]
[1779443664775,21.57,77263.75,0.2,-0.96358,5e-05,5.51814]
[1779443664786,21.57,77263.75,0.2,-0.96358,5e-05,5.51814]
[1779443667830,21.57,77262.91,0.2,-0.96365,5e-05,5.50893]
[1779443668024,21.57,77262.91,0.2,-0.96365,5e-05,5.50893]
[1779443673814,21.56,77262.99,0.2,-0.96371,5e-05,5.50058]
[1779443676769,21.56,77262.67,0.2,-0.96374,5e-05,5.49671]
[1779443677020,21.56,77262.67,0.2,-0.96374,5e-05,5.49671]
[1779443677842,21.56,77259.5,0.2,-0.96393,5e-05,5.4738]
[1779443682877,21.55,77257.65,0.2,-0.96406,5e-05,5.45744]
[1779443684678,21.55,77257.51,0.2,-0.96407,5e-05,5.45572]
[1779443684730,21.55,77257.51,0.2,-0.96407,5e-05,5.45572]
[1779443684769,21.55,77257.51,0.2,-0.96407,5e-05,5.45572]
[1779443690378,21.55,77259.0,0.2,-0.96402,5e-05,5.46169]
[1779443691444,21.54,77260.07,0.2,-0.96398,5e-05,5.46723]
[1779443691448,21.54,77260.07,0.2,-0.96398,5e-05,5.46723]
[1779443691519,21.54,77260.07,0.2,-0.96398,5e-05,5.46723]
[1779443696976,21.54,77260.38,0.2,-0.964,5e-05,5.46445]
[1779443699702,21.54,77259.66,0.2,-0.96405,5e-05,5.45805]
[1779443699756,21.54,77259.66,0.2,-0.96405,5e-05,5.45805]
[1779443699769,21.54,77259.66,0.2,-0.96405,5e-05,5.45805]
[1779443699798,21.54,77259.66,0.2,-0.96405,5e-05,5.45805]
[1779443705391,21.53,77257.72,0.2,-0.96419,5e-05,5.44119]
[1779443705518,21.53,77257.91,0.2,-0.96418,5e-05,5.4417]
[1779443711074,21.53,77257.2,0.2,-0.96426,5e-05,5.4324]
[1779443715102,21.52,77259.47,0.2,-0.96416,5e-05,5.44444]
[1779443717984,21.52,77259.63,0.2,-0.96417,5e-05,5.44395]
[1779443718020,21.52,77259.63,0.2,-0.96417,5e-05,5.44395]
[1779443718036,21.52,77259.63,0.2,-0.96417,5e-05,5.44395]
[1779443721704,21.52,77259.29,0.2,-0.9642,5e-05,5.43935]
[1779443723212,21.52,77259.29,0.2,-0.9642,5e-05,5.43984]
[1779443723271,21.52,77259.29,0.2,-0.9642,5e-05,5.43984]
[1779443729199,21.52,77260.66,0.2,-0.96411,5e-05,5.45063]
[1779443729894,21.52,77260.66,0.2,-0.96411,5e-05,5.45063]
[1779443729922,21.52,77260.66,0.2,-0.96411,5e-05,5.45063]
[1779443730019,21.52,77260.66,0.2,-0.96411,5e-05,5.45063]
[1779443730828,21.52,77261.45,0.2,-0.96407,5e-05,5.45611]
[1779443731022,21.52,77261.45,0.2,-0.96407,5e-05,5.45611]
[1779443736249,21.52,77261.9,0.2,-0.96405,5e-05,5.45757]
[1779443737565,21.52,77262.23,0.2,-0.96403,5e-05,5.45998]
[1779443737617,21.52,77262.23,0.2,-0.96403,5e-05,5.45998]
[1779443737787,21.52,77262.23,0.2,-0.96403,5e-05,5.45998]
[1779443743298,21.52,77263.84,0.2,-0.96394,5e-05,5.47183]
[1779443749340,21.52,77264.96,0.2,-0.96387,5e-05,5.48039]
[1779443751384,21.52,77264.93,0.2,-0.96387,5e-05,5.48036]
[1779443751427,21.52,77264.93,0.2,-0.96387,5e-05,5.48036]
[1779443751519,21.52,77264.93,0.2,-0.96387,5e-05,5.48053]
[1779443760419,21.53,77265.57,0.2,-0.96382,5e-05,5.4864]
[1779443760676,21.53,77265.57,0.2,-0.96382,5e-05,5.4864]
[1779443760773,21.53,77265.57,0.2,-0.96382,5e-05,5.4864]
[1779443763440,21.53,77268.22,0.2,-0.96368,5e-05,5.50469]
[1779443766400,21.52,77267.28,0.2,-0.96374,5e-05,5.49666]
[1779443766452,21.52,77267.28,0.2,-0.96374,5e-05,5.49666]
[1779443769018,21.52,77267.39,0.2,-0.96374,5e-05,5.49686]
[1779443773123,21.52,77267.78,0.2,-0.96371,5e-05,5.50013]
[1779443778545,21.53,77268.48,0.2,-0.96367,5e-05,5.50601]
[1779443783580,21.53,77265.77,0.2,-0.9638,5e-05,5.48866]
[1779443788616,21.53,77263.77,0.2,-0.9639,5e-05,5.47625]
[1779443793651,21.53,77261.07,0.2,-0.96405,5e-05,5.45652]
[1779443798685,21.53,77261.14,0.2,-0.96404,5e-05,5.4581]
[1779443803721,21.53,77260.68,0.2,-0.96406,5e-05,5.45622]
[1779443807749,21.53,77256.19,0.2,-0.96429,5e-05,5.42723]
[1779443812784,21.54,77255.79,0.2,-0.9643,5e-05,5.42596]
[1779443817819,21.54,77255.77,0.2,-0.96429,5e-05,5.42717]
[1779443821850,21.54,77251.77,0.2,-0.96449,5e-05,5.40166]
[1779443826886,21.53,77250.99,0.2,-0.96456,5e-05,5.39291]
[1779443832177,21.53,77250.39,0.2,-0.96461,5e-05,5.38611]
[1779443839983,21.52,77250.52,0.2,-0.96466,5e-05,5.38065]
[1779443844015,21.52,77247.2,0.2,-0.96485,5e-05,5.35595]
[1779443849050,21.52,77245.95,0.2,-0.96494,5e-05,5.34446]
[1779443854087,21.51,77246.34,0.2,-0.96499,5e-05,5.33787]
[1779443861136,21.5,77246.2,0.2,-0.96508,5e-05,5.32689]
[1779443867178,21.49,77245.87,0.2,-0.96517,5e-05,5.31619]
[1779443875234,21.47,77245.95,0.2,-0.96525,5e-05,5.30548]
[1779443881276,21.46,77245.58,0.2,-0.96534,5e-05,5.29477]
[1779443886311,21.45,77245.7,0.2,-0.96538,5e-05,5.2888]
[1779443891347,21.45,77245.75,0.2,-0.96543,5e-05,5.28266]
[1779443898395,21.43,77245.94,0.2,-0.96549,5e-05,5.27501]
[1779443901416,21.43,77242.57,0.2,-0.9657,5e-05,5.2493]
[1779443902423,21.43,77238.16,0.2,-0.96593,5e-05,5.21941]
[1779443903430,21.43,77235.5,0.2,-0.96607,5e-05,5.2018]
[1779443908467,21.43,77233.09,0.2,-0.9662,5e-05,5.18474]
[1779443913468,21.43,77233.15,0.2,-0.96622,5e-05,5.18165]
[1779443915023,21.42,77232.8,0.2,-0.96625,5e-05,5.17864]
[1779443915516,21.42,77232.66,0.2,-0.96626,5e-05,5.1775]
[1779443920551,21.42,77231.53,0.2,-0.96632,5e-05,5.16903]
[1779443925586,21.42,77233.27,0.2,-0.96624,5e-05,5.17917]
[1779443930621,21.42,77232.75,0.2,-0.96628,5e-05,5.17469]
[1779443935656,21.42,77233.23,0.2,-0.96626,5e-05,5.17674]
[1779443941698,21.42,77230.27,0.2,-0.96642,5e-05,5.15638]
[1779443942705,21.42,77225.83,0.2,-0.96665,5e-05,5.12742]
[1779443948747,21.42,77225.15,0.2,-0.96669,5e-05,5.12232]
[1779443953782,21.42,77224.11,0.2,-0.96674,5e-05,5.11508]
[1779443958817,21.41,77224.07,0.2,-0.96675,5e-05,5.11426]
[1779443962845,21.41,77226.51,0.2,-0.96663,5e-05,5.12946]
[1779443967880,21.41,77226.6,0.2,-0.96663,5e-05,5.12933]
[1779443972915,21.41,77226.52,0.2,-0.96666,5e-05,5.12544]
[1779443977950,21.41,77227.44,0.2,-0.96662,5e-05,5.13066]
[1779443982985,21.41,77227.57,0.2,-0.96662,5e-05,5.13079]
[1779443988020,21.41,77227.71,0.2,-0.96662,5e-05,5.13102]
[1779443993056,21.41,77226.31,0.2,-0.96669,5e-05,5.12135]
[1779443998090,21.41,77226.91,0.2,-0.96667,5e-05,5.12456]
[1779444003127,21.41,77223.69,0.2,-0.96683,5e-05,5.10328]
[1779444008162,21.41,77221.59,0.2,-0.96694,5e-05,5.08942]
[1779444013197,21.41,77218.63,0.2,-0.96709,5e-05,5.07011]
[1779444015212,21.41,77215.18,0.2,-0.96726,5e-05,5.04803]
[1779444018232,21.41,77220.0,0.2,-0.96703,5e-05,5.07864]
[1779444023268,21.41,77220.83,0.2,-0.96699,5e-05,5.08349]
[1779444030327,21.4,77220.66,0.2,-0.967,5e-05,5.08181]
[1779444035793,21.4,77220.7,0.2,-0.96702,5e-05,5.07922]
[1779444041404,21.4,77220.72,0.2,-0.96702,5e-05,5.0786]
[1779444045432,21.4,77218.23,0.2,-0.96715,5e-05,5.06236]
[1779444050466,21.4,77218.51,0.2,-0.96714,5e-05,5.06388]
[1779444056509,21.4,77218.82,0.2,-0.96712,5e-05,5.06539]
[1779444061544,21.41,77218.66,0.2,-0.96711,5e-05,5.067]
[1779444066578,21.41,77219.23,0.2,-0.96705,5e-05,5.0752]
[1779444069600,21.41,77223.46,0.2,-0.96681,5e-05,5.10495]
[1779444070607,21.42,77228.43,0.2,-0.96656,5e-05,5.13772]
[1779444071616,21.42,77232.2,0.2,-0.96636,5e-05,5.16282]
[1779444072622,21.42,77236.14,0.2,-0.96616,5e-05,5.18907]
[1779444077657,21.42,77237.01,0.2,-0.96608,5e-05,5.19827]
[1779444078665,21.42,77234.27,0.2,-0.96622,5e-05,5.18124]
[1779444079671,21.42,77231.58,0.2,-0.96636,5e-05,5.16359]
[1779444082692,21.42,77228.78,0.2,-0.9665,5e-05,5.1449]
[1779444087726,21.42,77228.92,0.2,-0.9665,5e-05,5.14487]
[1779444090748,21.42,77233.22,0.2,-0.96629,5e-05,5.17205]
[1779444097797,21.42,77232.62,0.2,-0.96635,5e-05,5.1639]
[1779444102832,21.42,77233.7,0.2,-0.9663,5e-05,5.16975]
[1779444104847,21.42,77237.04,0.2,-0.96614,5e-05,5.19092]
[1779444109881,21.42,77239.46,0.2,-0.96599,5e-05,5.20938]
[1779444112902,21.42,77245.72,0.2,-0.96566,5e-05,5.25104]
[1779444118945,21.42,77244.06,0.2,-0.96577,5e-05,5.23814]
[1779444121965,21.42,77240.32,0.2,-0.96596,5e-05,5.2129]
[1779444123979,21.42,77242.96,0.2,-0.96583,5e-05,5.22958]
[1779444124986,21.42,77246.22,0.2,-0.96567,5e-05,5.25056]
[1779444128009,21.42,77249.71,0.2,-0.96548,5e-05,5.27447]
[1779444133042,21.41,77250.83,0.2,-0.96544,5e-05,5.28003]
[1779444134466,21.41,77250.83,0.2,-0.96544,5e-05,5.28003]
[1779444142106,21.41,77248.86,0.2,-0.96556,5e-05,5.2641]
[1779444142928,21.41,77248.86,0.2,-0.96556,5e-05,5.2641]
[1779444148047,21.41,77249.11,0.2,-0.96556,5e-05,5.26417]
[1779444150161,21.41,77244.84,0.2,-0.96579,5e-05,5.23535]
[1779444155196,21.41,77245.36,0.2,-0.96579,5e-05,5.2347]
[1779444160231,21.4,77246.86,0.2,-0.96572,5e-05,5.24316]
[1779444164259,21.4,77249.32,0.2,-0.96561,5e-05,5.2581]
[1779444169569,21.4,77248.78,0.2,-0.96563,5e-05,5.25543]
[1779444175335,21.41,77249.01,0.2,-0.96557,5e-05,5.26198]
[1779444180379,21.41,77248.45,0.2,-0.96558,5e-05,5.26083]
[1779444185406,21.41,77248.13,0.2,-0.96561,5e-05,5.25722]
[1779444187420,21.41,77241.9,0.2,-0.96594,5e-05,5.21601]
[1779444189434,21.41,77245.73,0.2,-0.96574,5e-05,5.24151]
[1779444194469,21.41,77247.3,0.2,-0.96565,5e-05,5.25234]
[1779444199504,21.42,77249.79,0.2,-0.9655,5e-05,5.27119]
[1779444204540,21.42,77249.09,0.2,-0.96551,5e-05,5.27004]
[1779444207279,21.42,77248.95,0.2,-0.96551,5e-05,5.27051]
[1779444207562,21.42,77248.22,0.2,-0.96554,5e-05,5.26642]
[1779444208569,21.42,77245.33,0.2,-0.96568,5e-05,5.24823]
[1779444209576,21.42,77242.4,0.2,-0.96583,5e-05,5.22985]
[1779444210583,21.42,77240.09,0.2,-0.96595,5e-05,5.21456]
[1779444211590,21.42,77237.83,0.2,-0.96608,5e-05,5.19694]
[1779444216625,21.43,77234.13,0.2,-0.96624,5e-05,5.17601]
[1779444221660,21.43,77233.86,0.2,-0.96623,5e-05,5.17836]
[1779444222666,21.43,77231.47,0.2,-0.96634,5e-05,5.16372]
[1779444223674,21.43,77227.93,0.2,-0.96651,5e-05,5.14173]
[1779444225773,21.44,77226.94,0.2,-0.96656,5e-05,5.13622]
[1779444225782,21.44,77226.94,0.2,-0.96655,5e-05,5.13708]
[1779444231730,21.44,77225.47,0.2,-0.96658,5e-05,5.13277]
[1779444236765,21.45,77225.27,0.2,-0.96656,5e-05,5.13571]
[1779444242810,21.45,77225.16,0.2,-0.96652,5e-05,5.13998]
[1779444248852,21.46,77224.8,0.2,-0.9665,5e-05,5.14264]
[1779444254894,21.47,77222.18,0.2,-0.9666,5e-05,5.13079]
[1779444255901,21.47,77219.82,0.2,-0.96671,5e-05,5.11649]
[1779444257915,21.47,77211.11,0.2,-0.96713,5e-05,5.06264]
[1779444259929,21.47,77210.05,0.2,-0.96717,5e-05,5.05773]
[1779444264964,21.47,77212.71,0.2,-0.96704,5e-05,5.07441]
[1779444265971,21.47,77215.1,0.2,-0.96691,5e-05,5.09059]
[1779444271006,21.48,77216.64,0.2,-0.96682,5e-05,5.10127]
[1779444276043,21.48,77215.94,0.2,-0.96682,5e-05,5.10114]
[1779444277050,21.48,77212.99,0.2,-0.96696,5e-05,5.08318]
[1779444282085,21.49,77212.49,0.2,-0.96694,5e-05,5.08533]
[1779444287120,21.5,77213.77,0.2,-0.96685,5e-05,5.0979]
[1779444295177,21.5,77213.24,0.2,-0.96682,5e-05,5.10141]
[1779444300213,21.51,77212.71,0.2,-0.96681,5e-05,5.10226]
[1779444305248,21.51,77212.73,0.2,-0.96678,5e-05,5.10658]
[1779444309276,21.52,77215.66,0.2,-0.9666,5e-05,5.12861]
[1779444310283,21.52,77219.22,0.2,-0.96642,5e-05,5.15222]
[1779444311290,21.52,77229.93,0.2,-0.96587,5e-05,5.22206]
[1779444312297,21.52,77233.41,0.2,-0.96569,5e-05,5.24529]
[1779444317332,21.52,77232.68,0.2,-0.9657,5e-05,5.24361]
[1779444322367,21.53,77232.67,0.2,-0.96568,5e-05,5.24668]
[1779444327402,21.53,77233.29,0.2,-0.96562,5e-05,5.25384]
[1779444332437,21.54,77232.63,0.2,-0.96565,5e-05,5.25]
[1779444335458,21.54,77234.99,0.2,-0.96551,5e-05,5.26726]
[1779444340493,21.54,77235.09,0.2,-0.96548,5e-05,5.27098]
[1779444344521,21.55,77238.18,0.2,-0.9653,5e-05,5.29356]
[1779444346535,21.55,77240.69,0.2,-0.96516,5e-05,5.31115]
[1779444348549,21.55,77243.02,0.2,-0.96503,5e-05,5.32753]
[1779444353584,21.55,77246.08,0.2,-0.96485,5e-05,5.35031]
[1779444356605,21.55,77248.55,0.2,-0.96471,5e-05,5.36809]
[1779444361642,21.56,77250.43,0.2,-0.96459,5e-05,5.38295]
[1779444365507,21.56,77251.71,0.2,-0.96451,5e-05,5.39282]
[1779444371716,21.56,77249.3,0.2,-0.96461,5e-05,5.38013]
[1779444376750,21.56,77249.22,0.2,-0.9646,5e-05,5.38203]
[1779444381785,21.57,77249.55,0.2,-0.96456,5e-05,5.38661]
[1779444386820,21.57,77249.2,0.2,-0.96456,5e-05,5.38666]
[1779444391855,21.57,77246.99,0.2,-0.96468,5e-05,5.37165]
[1779444396890,21.58,77246.05,0.2,-0.96471,5e-05,5.36795]
[1779444401925,21.58,77246.84,0.2,-0.96464,5e-05,5.3756]
[1779444404946,21.58,77250.55,0.2,-0.96444,5e-05,5.4015]
[1779444406960,21.58,77255.9,0.2,-0.96415,5e-05,5.43783]
[1779444408974,21.58,77258.4,0.2,-0.96401,5e-05,5.4552]
[1779444414009,21.59,77257.13,0.2,-0.96406,5e-05,5.44853]
[1779444422065,21.59,77256.89,0.2,-0.96405,5e-05,5.44989]
[1779444427100,21.59,77257.03,0.2,-0.96403,5e-05,5.45269]
[1779444431770,21.59,77257.04,0.2,-0.96402,5e-05,5.4535]
[1779444437170,21.6,77257.01,0.2,-0.964,5e-05,5.45627]
[1779444445226,21.6,77257.6,0.2,-0.96395,5e-05,5.46312]
[1779444449254,21.6,77251.04,0.2,-0.96428,5e-05,5.42095]
[1779444450261,21.6,77248.38,0.2,-0.96442,5e-05,5.40372]
[1779444452551,21.6,77251.6,0.2,-0.96426,5e-05,5.4236]
[1779444453282,21.6,77254.37,0.2,-0.96411,5e-05,5.44241]
[1779444458317,21.61,77254.56,0.2,-0.96408,5e-05,5.44564]
[1779444463352,21.61,77254.56,0.2,-0.96406,5e-05,5.44762]
[1779444468387,21.61,77253.99,0.2,-0.96408,5e-05,5.44581]
[1779444473422,21.61,77254.43,0.2,-0.96404,5e-05,5.45075]
[1779444475436,21.61,77256.93,0.2,-0.9639,5e-05,5.46817]
[1779444480471,21.62,77255.37,0.2,-0.96397,5e-05,5.45968]
[1779444485506,21.62,77255.81,0.2,-0.96393,5e-05,5.46454]
[1779444488527,21.62,77258.69,0.2,-0.96377,5e-05,5.48489]
[1779444493562,21.62,77261.41,0.2,-0.96361,5e-05,5.50477]
[1779444494569,21.62,77267.68,0.2,-0.96327,5e-05,5.54716]
[1779444495576,21.62,77270.12,0.2,-0.96314,5e-05,5.56384]
[1779444501619,21.62,77271.04,0.2,-0.96307,5e-05,5.57141]
[1779444506654,21.63,77271.77,0.2,-0.96303,5e-05,5.57727]
[1779444510682,21.63,77268.62,0.2,-0.96319,5e-05,5.55665]
[1779444515717,21.63,77266.19,0.2,-0.96333,5e-05,5.53834]
[1779444517731,21.63,77262.94,0.2,-0.96351,5e-05,5.51684]
[1779444519745,21.63,77260.08,0.2,-0.96366,5e-05,5.49807]
[1779444522766,21.63,77262.84,0.2,-0.9635,5e-05,5.51713]
[1779444530822,21.63,77264.4,0.2,-0.96341,5e-05,5.52861]
[1779444535865,21.63,77262.51,0.2,-0.96351,5e-05,5.51643]
[1779444540900,21.63,77262.65,0.2,-0.9635,5e-05,5.51785]
[1779444545935,21.63,77262.84,0.2,-0.96348,5e-05,5.51954]
[1779444546943,21.63,77259.84,0.2,-0.96364,5e-05,5.49954]
[1779444547950,21.63,77256.38,0.2,-0.96383,5e-05,5.47654]
[1779444552985,21.63,77256.54,0.2,-0.96381,5e-05,5.4784]
[1779444558025,21.63,77256.45,0.2,-0.96381,5e-05,5.47864]
[1779444563060,21.64,77258.88,0.2,-0.96367,5e-05,5.49575]
[1779444568100,21.64,77258.07,0.2,-0.96371,5e-05,5.49128]
[1779444573131,21.64,77258.95,0.2,-0.96367,5e-05,5.49537]
[1779444578166,21.64,77261.88,0.2,-0.96351,5e-05,5.51597]
[1779444583202,21.64,77262.71,0.2,-0.96346,5e-05,5.52245]
[1779444587229,21.64,77260.23,0.2,-0.96358,5e-05,5.50664]
[1779444592270,21.64,77260.57,0.2,-0.96355,5e-05,5.51004]
[1779444597304,21.64,77260.95,0.2,-0.96352,5e-05,5.51371]
[1779444602340,21.64,77260.66,0.2,-0.96353,5e-05,5.51292]
[1779444605361,21.65,77254.6,0.2,-0.96385,5e-05,5.47316]
[1779444608178,21.65,77250.58,0.2,-0.96405,5e-05,5.4473]
[1779444608382,21.65,77247.59,0.2,-0.96421,5e-05,5.42748]
[1779444613417,21.65,77246.46,0.2,-0.96425,5e-05,5.42224]
[1779444618452,21.65,77247.6,0.2,-0.96418,5e-05,5.43166]
[1779444622079,21.65,77248.48,0.2,-0.96413,5e-05,5.4382]
[1779444628522,21.66,77247.37,0.2,-0.96416,5e-05,5.43359]
[1779444635580,21.66,77247.32,0.2,-0.96416,5e-05,5.43293]
[1779444643636,21.66,77245.79,0.2,-0.96422,5e-05,5.42571]
[1779444648671,21.66,77246.92,0.2,-0.96415,5e-05,5.43499]
[1779444654714,21.67,77248.19,0.2,-0.96406,5e-05,5.44546]
[1779444659749,21.67,77249.34,0.2,-0.96399,5e-05,5.45469]
[1779444665792,21.67,77246.38,0.2,-0.96413,5e-05,5.437]
[1779444674858,21.68,77245.35,0.2,-0.96416,5e-05,5.4333]
[1779444680897,21.68,77245.39,0.2,-0.96414,5e-05,5.43565]
[1779444689959,21.68,77245.43,0.2,-0.96411,5e-05,5.439]
[1779444694998,21.68,77245.47,0.2,-0.96412,5e-05,5.43816]
[1779444700033,21.69,77245.74,0.2,-0.96409,5e-05,5.44162]
[1779444702412,21.69,77254.65,0.2,-0.96361,5e-05,5.50149]
[1779444703054,21.69,77259.28,0.2,-0.96336,5e-05,5.53267]
[1779444704061,21.69,77262.66,0.2,-0.96318,5e-05,5.55553]
[1779444709096,21.69,77262.51,0.2,-0.96318,5e-05,5.55528]
[1779444712487,21.69,77262.43,0.2,-0.96318,5e-05,5.55523]
[1779444721180,21.69,77260.77,0.2,-0.96325,5e-05,5.54572]
[1779444726215,21.69,77261.53,0.2,-0.9632,5e-05,5.55194]
[1779444728229,21.69,77259.08,0.2,-0.96333,5e-05,5.53599]
[1779444729236,21.69,77256.76,0.2,-0.96345,5e-05,5.52073]
[1779444731250,21.69,77254.05,0.2,-0.9636,5e-05,5.5032]
[1779444732257,21.69,77251.63,0.2,-0.96372,5e-05,5.48739]
[1779444737292,21.7,77251.51,0.2,-0.96371,5e-05,5.48828]
[1779444742330,21.7,77254.52,0.2,-0.96354,5e-05,5.50993]
[1779444745351,21.7,77257.8,0.2,-0.96336,5e-05,5.53268]
[1779444748372,21.7,77255.3,0.2,-0.96349,5e-05,5.51671]
[1779444750386,21.7,77258.69,0.2,-0.9633,5e-05,5.5399]
[1779444755420,21.7,77258.93,0.2,-0.9633,5e-05,5.53982]
[1779444760458,21.7,77259.36,0.2,-0.96326,5e-05,5.54377]
[1779444765493,21.7,77259.52,0.2,-0.96325,5e-05,5.54583]
[1779444768514,21.7,77256.6,0.2,-0.9634,5e-05,5.52686]
[1779444773548,21.71,77257.47,0.2,-0.96334,5e-05,5.53376]
[1779444778585,21.71,77256.16,0.2,-0.96341,5e-05,5.52601]
[1779444783620,21.71,77255.2,0.2,-0.96345,5e-05,5.52086]
[1779444788655,21.71,77255.08,0.2,-0.96345,5e-05,5.5211]
[1779444793690,21.71,77252.3,0.2,-0.96359,5e-05,5.50366]
[1779444798725,21.71,77253.04,0.2,-0.96354,5e-05,5.50975]
[1779444801745,21.71,77255.88,0.2,-0.96338,5e-05,5.52938]
[1779444807788,21.71,77256.28,0.2,-0.96335,5e-05,5.53317]
[1779444812823,21.72,77255.43,0.2,-0.9634,5e-05,5.52565]
[1779444817858,21.72,77255.17,0.2,-0.96341,5e-05,5.52492]
[1779444822893,21.72,77255.1,0.2,-0.96341,5e-05,5.52546]
[1779444827929,21.72,77253.57,0.2,-0.96348,5e-05,5.51627]
[1779444832964,21.72,77255.68,0.2,-0.96336,5e-05,5.53145]
[1779444834978,21.72,77251.58,0.2,-0.96357,5e-05,5.50449]
[1779444841021,21.72,77251.46,0.2,-0.96357,5e-05,5.50511]
[1779444845618,21.72,77251.46,0.2,-0.96356,5e-05,5.50605]
[1779444851092,21.73,77248.61,0.2,-0.9637,5e-05,5.48849]
[1779444852099,21.73,77244.09,0.2,-0.96394,5e-05,5.45875]
[1779444853106,21.73,77241.44,0.2,-0.96408,5e-05,5.44153]
[1779444856128,21.73,77239.0,0.2,-0.9642,5e-05,5.42645]
[1779444862170,21.73,77239.17,0.2,-0.96417,5e-05,5.4297]
[1779444867205,21.73,77237.24,0.2,-0.96426,5e-05,5.41871]
[1779444867839,21.73,77237.24,0.2,-0.96426,5e-05,5.41871]
[1779444874254,21.74,77235.73,0.2,-0.96433,5e-05,5.40865]
[1779444879289,21.74,77234.43,0.2,-0.96438,5e-05,5.40192]
[1779444884324,21.74,77234.68,0.2,-0.96436,5e-05,5.40539]
[1779444889359,21.74,77234.94,0.2,-0.96433,5e-05,5.40886]
[1779444894394,21.74,77234.67,0.2,-0.96433,5e-05,5.40881]
[1779444899429,21.75,77233.68,0.2,-0.96437,5e-05,5.40401]
[1779444901443,21.75,77226.5,0.2,-0.96474,5e-05,5.35764]
[1779444902450,21.75,77223.43,0.2,-0.96489,5e-05,5.33802]
[1779444908493,21.75,77223.94,0.2,-0.96484,5e-05,5.34399]
[1779444913528,21.75,77223.81,0.2,-0.96483,5e-05,5.3453]
[1779444918564,21.76,77223.03,0.2,-0.96486,5e-05,5.34232]
[1779444921585,21.76,77220.81,0.2,-0.96496,5e-05,5.32913]
[1779444926622,21.76,77219.24,0.2,-0.96502,5e-05,5.32114]
[1779444931657,21.76,77216.95,0.2,-0.96514,5e-05,5.30574]
[1779444936692,21.77,77215.7,0.2,-0.96519,5e-05,5.2999]
[1779444941727,21.77,77214.59,0.2,-0.96523,5e-05,5.29496]
[1779444948776,21.77,77214.16,0.2,-0.96522,5e-05,5.29567]
[1779444953811,21.78,77214.06,0.2,-0.96521,5e-05,5.29713]
[1779444955825,21.78,77211.56,0.2,-0.96533,5e-05,5.28137]
[1779444956832,21.78,77202.23,0.2,-0.9658,5e-05,5.22216]
[1779444957839,21.78,77202.37,0.2,-0.96579,5e-05,5.22359]
[1779444962874,21.78,77200.41,0.2,-0.96587,5e-05,5.21368]
[1779444964218,21.78,77200.41,0.2,-0.96587,5e-05,5.21368]
[1779444964270,21.78,77200.41,0.2,-0.96587,5e-05,5.21368]
[1779444964911,21.78,77193.9,0.2,-0.96619,5e-05,5.17263]
[1779444965904,21.78,77189.65,0.2,-0.9664,5e-05,5.14615]
[1779444966910,21.78,77185.48,0.2,-0.9666,5e-05,5.12034]
[1779444968925,21.79,77184.65,0.2,-0.96663,5e-05,5.11712]
[1779444970939,21.79,77182.59,0.2,-0.96672,5e-05,5.10551]
[1779444975455,21.79,77184.66,0.2,-0.96659,5e-05,5.12148]
[1779444981009,21.8,77182.78,0.2,-0.96665,5e-05,5.11388]
[1779444986044,21.8,77182.84,0.2,-0.96662,5e-05,5.11785]
[1779444991079,21.81,77182.54,0.2,-0.96662,5e-05,5.11685]
[1779444994100,21.81,77185.05,0.2,-0.96648,5e-05,5.13487]
[1779444999135,21.81,77183.79,0.2,-0.96652,5e-05,5.13042]
[1779445004170,21.82,77184.77,0.2,-0.96644,5e-05,5.1401]
[1779445006184,21.82,77182.24,0.2,-0.96655,5e-05,5.12549]
[1779445009205,21.82,77184.44,0.2,-0.96643,5e-05,5.14155]
[1779445014240,21.83,77183.59,0.2,-0.96644,5e-05,5.13964]
[1779445019275,21.83,77183.73,0.2,-0.96641,5e-05,5.14397]
[1779445024310,21.83,77183.43,0.2,-0.9664,5e-05,5.14547]
[1779445029345,21.84,77184.5,0.2,-0.96632,5e-05,5.15568]
[1779445032366,21.84,77189.72,0.2,-0.96604,5e-05,5.19084]
[1779445033373,21.84,77194.95,0.2,-0.96577,5e-05,5.22483]
[1779445039415,21.85,77195.25,0.2,-0.96573,5e-05,5.2301]
[1779445044450,21.85,77196.01,0.2,-0.96567,5e-05,5.2378]
[1779445049487,21.86,77196.76,0.2,-0.96557,5e-05,5.25051]
[1779445054522,21.88,77195.59,0.2,-0.96554,5e-05,5.25301]
[1779445059557,21.89,77196.36,0.2,-0.96544,5e-05,5.26558]
[1779445061571,21.89,77198.76,0.2,-0.96531,5e-05,5.28206]
[1779445063585,21.89,77201.86,0.2,-0.96514,5e-05,5.30303]
[1779445068620,21.89,77203.23,0.2,-0.96506,5e-05,5.31417]
[1779445073655,21.89,77200.86,0.2,-0.96516,5e-05,5.30118]
[1779445078690,21.9,77200.29,0.2,-0.96517,5e-05,5.29995]
[1779445083725,21.9,77201.08,0.2,-0.96511,5e-05,5.30745]
[1779445087753,21.9,77204.21,0.2,-0.96493,5e-05,5.3295]
[1779445091781,21.9,77209.02,0.2,-0.96467,5e-05,5.36241]
[1779445092788,21.9,77212.27,0.2,-0.9645,5e-05,5.38398]
[1779445094802,21.91,77214.25,0.2,-0.96439,5e-05,5.3976]
[1779445096815,21.91,77216.7,0.2,-0.96426,5e-05,5.41421]
[1779445097823,21.91,77219.39,0.2,-0.96412,5e-05,5.43211]
[1779445104088,21.91,77220.08,0.2,-0.96408,5e-05,5.43733]
[1779445106886,21.91,77217.52,0.2,-0.9642,5e-05,5.42181]
[1779445107893,21.91,77215.14,0.2,-0.96432,5e-05,5.40645]
[1779445112928,21.91,77216.63,0.2,-0.96425,5e-05,5.41453]
[1779445117963,21.91,77217.17,0.2,-0.96422,5e-05,5.41907]
[1779445124009,21.91,77217.41,0.2,-0.96419,5e-05,5.4219]
[1779445126019,21.91,77219.72,0.2,-0.96407,5e-05,5.43733]
[1779445131055,21.91,77220.41,0.2,-0.96403,5e-05,5.44253]
[1779445136090,21.92,77220.61,0.2,-0.96401,5e-05,5.44445]
[1779445141125,21.92,77220.36,0.2,-0.96402,5e-05,5.4434]
[1779445146160,21.92,77215.17,0.2,-0.96429,5e-05,5.41005]
[1779445151195,21.92,77213.38,0.2,-0.96437,5e-05,5.39923]
[1779445157237,21.92,77213.6,0.2,-0.96435,5e-05,5.4017]
[1779445163279,21.92,77205.91,0.2,-0.96474,5e-05,5.35276]
[1779445164286,21.92,77202.26,0.2,-0.96493,5e-05,5.32939]
[1779445169320,21.92,77200.58,0.2,-0.965,5e-05,5.32]
[1779445174356,21.92,77199.35,0.2,-0.96507,5e-05,5.31088]
[1779445179391,21.93,77198.69,0.2,-0.96509,5e-05,5.3083]
[1779445183419,21.93,77195.9,0.2,-0.96522,5e-05,5.2918]
[1779445184426,21.93,77193.79,0.2,-0.96533,5e-05,5.27865]
[1779445189460,21.93,77194.71,0.2,-0.96526,5e-05,5.2867]
[1779445194496,21.93,77194.14,0.2,-0.96527,5e-05,5.2852]
[1779445199531,21.94,77193.74,0.2,-0.96528,5e-05,5.28487]
[1779445204566,21.94,77193.42,0.2,-0.96527,5e-05,5.28507]
[1779445209601,21.94,77193.43,0.2,-0.96526,5e-05,5.28733]
[1779445214636,21.95,77193.33,0.2,-0.96524,5e-05,5.2888]
[1779445219671,21.95,77193.28,0.2,-0.96523,5e-05,5.29051]
[1779445224706,21.95,77193.26,0.2,-0.96522,5e-05,5.29234]
[1779445229741,21.95,77193.26,0.2,-0.9652,5e-05,5.29425]
[1779445234776,21.96,77193.07,0.2,-0.96521,5e-05,5.29214]
[1779445239811,21.96,77193.19,0.2,-0.96519,5e-05,5.29479]
[1779445244848,21.96,77192.91,0.2,-0.96519,5e-05,5.29489]
[1779445249882,21.96,77192.85,0.2,-0.96518,5e-05,5.29636]
[1779445254917,21.96,77192.9,0.2,-0.96516,5e-05,5.29857]
[1779445260960,21.97,77192.74,0.2,-0.96515,5e-05,5.29987]
[1779445265996,21.97,77197.39,0.2,-0.9649,5e-05,5.33172]
[1779445267003,21.97,77200.4,0.2,-0.96474,5e-05,5.35154]
[1779445269031,21.97,77202.75,0.2,-0.96461,5e-05,5.36742]
[1779445272052,21.97,77200.48,0.2,-0.96472,5e-05,5.35362]
[1779445277087,21.97,77200.82,0.2,-0.96469,5e-05,5.35739]
[1779445282121,21.98,77200.47,0.2,-0.9647,5e-05,5.35671]
[1779445287157,21.98,77199.96,0.2,-0.96471,5e-05,5.35533]
[1779445293199,21.98,77200.1,0.2,-0.9647,5e-05,5.3554]
[1779445298234,21.98,77200.3,0.2,-0.96468,5e-05,5.3583]
[1779445306290,21.99,77200.1,0.2,-0.96467,5e-05,5.35955]
[1779445311325,21.99,77200.71,0.2,-0.96463,5e-05,5.36505]
[1779445316360,21.99,77200.97,0.2,-0.9646,5e-05,5.36827]
[1779445321394,21.99,77201.17,0.2,-0.96458,5e-05,5.37108]
[1779445326429,21.99,77201.02,0.2,-0.96457,5e-05,5.37162]
[1779445331464,22.0,77200.79,0.2,-0.96457,5e-05,5.37165]
[1779445336500,22.0,77200.5,0.2,-0.96458,5e-05,5.37128]
[1779445341535,22.0,77201.33,0.2,-0.96452,5e-05,5.37818]
[1779445346599,22.0,77201.08,0.2,-0.96452,5e-05,5.37801]
[1779445351636,22.0,77199.58,0.2,-0.9646,5e-05,5.36703]
[1779445356671,22.0,77198.93,0.2,-0.96463,5e-05,5.36437]
[1779445361706,22.01,77200.07,0.2,-0.96455,5e-05,5.37332]
[1779445366741,22.01,77201.85,0.2,-0.96445,5e-05,5.38637]
[1779445367748,22.01,77207.13,0.2,-0.96417,5e-05,5.42098]
[1779445369762,22.01,77212.13,0.2,-0.96391,5e-05,5.45407]
[1779445370769,22.01,77215.1,0.2,-0.96375,5e-05,5.47371]
[1779445371777,22.01,77218.16,0.2,-0.96359,5e-05,5.49395]
[1779445376812,22.01,77218.16,0.2,-0.96359,5e-05,5.49442]
[1779445380840,22.01,77215.41,0.2,-0.96373,5e-05,5.47666]
[1779445381847,22.01,77228.49,0.2,-0.96304,5e-05,5.56304]
[1779445382855,22.01,77232.74,0.2,-0.96281,5e-05,5.59122]
[1779445384954,22.01,77234.78,0.2,-0.9627,5e-05,5.60471]
[1779445390910,22.01,77235.83,0.2,-0.96265,5e-05,5.61088]
[1779445395945,22.01,77235.6,0.2,-0.96267,5e-05,5.60874]
[1779445398968,22.01,77230.41,0.2,-0.96295,5e-05,5.57387]
[1779445404009,22.01,77230.38,0.2,-0.96295,5e-05,5.57337]
[1779445409039,22.01,77227.17,0.2,-0.96313,5e-05,5.55177]
[1779445414073,22.01,77227.01,0.2,-0.96315,5e-05,5.54773]
[1779445419109,22.01,77225.68,0.2,-0.96323,5e-05,5.53877]
[1779445424144,22.01,77225.13,0.2,-0.96326,5e-05,5.53503]
[1779445429179,22.01,77225.17,0.2,-0.96326,5e-05,5.53515]
[1779445431193,22.01,77228.73,0.2,-0.96307,5e-05,5.55866]
[1779445432200,22.01,77232.08,0.2,-0.96289,5e-05,5.58086]
[1779445433207,22.01,77235.85,0.2,-0.96269,5e-05,5.60588]
[1779445436228,22.01,77237.04,0.2,-0.96263,5e-05,5.61339]
[1779445440256,22.01,77241.37,0.2,-0.9624,5e-05,5.6417]
[1779445445291,22.0,77241.26,0.2,-0.96241,5e-05,5.63999]
[1779445450326,22.0,77242.97,0.2,-0.96233,5e-05,5.65034]
[1779445455361,22.0,77244.3,0.2,-0.96226,5e-05,5.65827]
[1779445460396,22.0,77244.2,0.2,-0.96228,5e-05,5.65664]
[1779445466438,22.0,77244.62,0.2,-0.96226,5e-05,5.65836]
[1779445470752,22.0,77244.69,0.2,-0.96226,5e-05,5.65831]
[1779445476508,22.0,77244.93,0.2,-0.96228,5e-05,5.65587]
[1779445482551,22.0,77245.0,0.2,-0.96228,5e-05,5.6554]
[1779445489599,21.99,77246.58,0.2,-0.96221,5e-05,5.66496]
[1779445491613,21.99,77248.95,0.2,-0.96208,5e-05,5.68058]
[1779445496648,21.99,77250.19,0.2,-0.96202,5e-05,5.68796]
[1779445501683,21.99,77249.84,0.2,-0.96205,5e-05,5.68468]
[1779445506718,21.99,77250.05,0.2,-0.96204,5e-05,5.68523]
[1779445516788,21.99,77250.22,0.2,-0.96205,5e-05,5.68469]
[1779445521823,21.99,77250.29,0.2,-0.96205,5e-05,5.68434]
[1779445527864,21.99,77250.57,0.2,-0.96204,5e-05,5.68524]
[1779445534914,21.99,77250.64,0.2,-0.96207,5e-05,5.68169]
[1779445539948,21.98,77250.64,0.2,-0.96207,5e-05,5.68087]
[1779445541963,21.98,77253.78,0.2,-0.9619,5e-05,5.70172]
[1779445546999,21.98,77255.01,0.2,-0.96184,5e-05,5.70899]
[1779445550020,21.98,77251.19,0.2,-0.96206,5e-05,5.68261]
[1779445555055,21.98,77252.71,0.2,-0.96198,5e-05,5.69198]
[1779445560094,21.98,77252.61,0.2,-0.962,5e-05,5.69037]
[1779445563113,21.98,77255.87,0.2,-0.96182,5e-05,5.71184]
[1779445569155,21.98,77255.92,0.2,-0.96183,5e-05,5.71084]
[1779445574190,21.98,77256.13,0.2,-0.96183,5e-05,5.71116]
[1779445579225,21.97,77253.48,0.2,-0.96198,5e-05,5.69217]
[1779445581239,21.97,77250.9,0.2,-0.96212,5e-05,5.67443]
[1779445586274,21.97,77250.59,0.2,-0.96215,5e-05,5.67156]
[1779445591309,21.97,77251.51,0.2,-0.96212,5e-05,5.67414]
[1779445596344,21.97,77253.15,0.2,-0.96204,5e-05,5.68442]
[1779445601379,21.97,77252.69,0.2,-0.96207,5e-05,5.68047]
[1779445606413,21.97,77252.81,0.2,-0.96207,5e-05,5.68046]
[1779445611449,21.97,77253.23,0.2,-0.96205,5e-05,5.68247]
[1779445616484,21.97,77254.32,0.2,-0.962,5e-05,5.68901]
[1779445618498,21.97,77257.05,0.2,-0.96186,5e-05,5.70694]
[1779445623533,21.97,77257.39,0.2,-0.96185,5e-05,5.70819]
[1779445628569,21.96,77255.44,0.2,-0.96196,5e-05,5.69398]
[1779445633603,21.96,77254.49,0.2,-0.96202,5e-05,5.68669]
[1779445638952,21.96,77255.73,0.2,-0.96196,5e-05,5.69437]
[1779445644681,21.96,77255.12,0.2,-0.962,5e-05,5.68903]
[1779445649716,21.96,77255.47,0.2,-0.96199,5e-05,5.69058]
[1779445654751,21.96,77254.4,0.2,-0.96207,5e-05,5.67971]
[1779445659785,21.96,77253.99,0.2,-0.9621,5e-05,5.67626]
[1779445664821,21.96,77255.47,0.2,-0.96203,5e-05,5.68555]
[1779445667842,21.96,77258.52,0.2,-0.96186,5e-05,5.70569]
[1779445669857,21.96,77263.94,0.2,-0.96157,6e-05,5.74208]
[1779445670863,21.96,77266.93,0.2,-0.9614,6e-05,5.76217]
[1779445675898,21.95,77268.16,0.2,-0.96135,6e-05,5.76907]
[1779445680933,21.95,77266.04,0.2,-0.96148,6e-05,5.75298]
[1779445685968,21.95,77263.95,0.2,-0.96161,6e-05,5.73729]
[1779445691003,21.95,77263.92,0.2,-0.96162,6e-05,5.73569]
[1779445696038,21.95,77263.9,0.2,-0.96163,6e-05,5.73423]
[1779445701074,21.95,77264.15,0.2,-0.96163,6e-05,5.73463]
[1779445706110,21.94,77264.34,0.2,-0.96163,6e-05,5.73465]
[1779445711145,21.94,77263.7,0.2,-0.96169,6e-05,5.72617]
[1779445715173,21.94,77259.89,0.2,-0.96191,5e-05,5.69941]
[1779445720208,21.94,77258.79,0.2,-0.96198,5e-05,5.69094]
[1779445725243,21.94,77258.54,0.2,-0.962,5e-05,5.68814]
[1779445730278,21.94,77256.92,0.2,-0.9621,5e-05,5.67621]
[1779445734306,21.94,77259.71,0.2,-0.96195,5e-05,5.69432]
[1779445739341,21.94,77259.36,0.2,-0.96198,5e-05,5.69093]
[1779445744376,21.93,77257.92,0.2,-0.96206,5e-05,5.68024]
[1779445749411,21.93,77257.05,0.2,-0.96212,5e-05,5.67351]
[1779445754445,21.93,77255.74,0.2,-0.9622,5e-05,5.66395]
[1779445756460,21.93,77258.69,0.2,-0.96204,5e-05,5.68357]
[1779445761496,21.93,77256.74,0.2,-0.96215,5e-05,5.6696]
[1779445763510,21.93,77259.08,0.2,-0.96203,5e-05,5.68509]
[1779445768545,21.93,77265.7,0.2,-0.96167,6e-05,5.72906]
[1779445770559,21.93,77268.87,0.2,-0.9615,6e-05,5.75019]
[1779445774588,21.93,77271.34,0.2,-0.96139,6e-05,5.76307]
[1779445779622,21.93,77270.03,0.2,-0.96147,6e-05,5.75268]
[1779445784657,21.92,77268.37,0.2,-0.96158,6e-05,5.73988]
[1779445789692,21.92,77266.4,0.2,-0.9617,6e-05,5.7247]
[1779445794727,21.92,77264.18,0.2,-0.96183,5e-05,5.70813]
[1779445796741,21.92,77260.9,0.2,-0.96202,5e-05,5.68537]
[1779445801776,21.92,77264.16,0.2,-0.96185,5e-05,5.70609]
[1779445803790,21.92,77268.96,0.2,-0.96159,6e-05,5.73806]
[1779445808825,21.92,77270.42,0.2,-0.96153,6e-05,5.74621]
[1779445810839,21.91,77278.1,0.2,-0.96111,6e-05,5.79795]
[1779445811846,21.91,77281.32,0.2,-0.96093,6e-05,5.8196]
[1779445816881,21.91,77282.09,0.2,-0.96091,6e-05,5.82243]
[1779445821916,21.9,77282.46,0.2,-0.96098,6e-05,5.8139]
[1779445829972,21.87,77283.93,0.2,-0.96106,6e-05,5.80343]
[1779445835008,21.87,77282.4,0.2,-0.96119,6e-05,5.78784]
[1779445840042,21.87,77280.77,0.2,-0.96129,6e-05,5.77459]
[1779445846084,21.86,77280.48,0.2,-0.96133,6e-05,5.77013]
[1779445851119,21.86,77280.93,0.2,-0.96132,6e-05,5.77111]
[1779445855148,21.86,77276.23,0.2,-0.9616,6e-05,5.73726]
[1779445856154,21.86,77273.86,0.2,-0.96173,6e-05,5.72072]
[1779445858168,21.86,77270.66,0.2,-0.96191,6e-05,5.69825]
[1779445862204,21.86,77266.61,0.2,-0.96215,5e-05,5.66952]
[1779445863211,21.86,77259.79,0.2,-0.96252,5e-05,5.62321]
[1779445865225,21.86,77259.01,0.2,-0.96257,5e-05,5.61758]
[1779445870260,21.86,77257.74,0.2,-0.96264,5e-05,5.60824]
[1779445874288,21.85,77260.29,0.2,-0.96251,5e-05,5.62473]
[1779445877309,21.85,77257.79,0.2,-0.96265,5e-05,5.60737]
[1779445882344,21.85,77256.24,0.2,-0.96274,5e-05,5.59615]
[1779445887379,21.85,77254.6,0.2,-0.96283,5e-05,5.58446]
[1779445892414,21.85,77254.3,0.2,-0.96287,5e-05,5.57901]
[1779445897451,21.85,77244.74,0.2,-0.96339,5e-05,5.51471]
[1779445898456,21.85,77238.39,0.2,-0.96373,5e-05,5.47263]
[1779445903491,21.85,77238.9,0.2,-0.9637,5e-05,5.47637]
[1779445904498,21.85,77241.23,0.2,-0.96357,5e-05,5.49186]
[1779445905619,21.85,77246.02,0.2,-0.96332,5e-05,5.5237]
[1779445906512,21.85,77249.31,0.2,-0.96314,5e-05,5.54561]
[1779445908534,21.85,77246.86,0.2,-0.96327,5e-05,5.52923]
[1779445913569,21.85,77247.31,0.2,-0.96325,5e-05,5.53226]
[1779445918604,21.85,77245.86,0.2,-0.96333,5e-05,5.52275]
[1779445924647,21.85,77246.05,0.2,-0.96331,5e-05,5.52427]
[1779445929682,21.85,77247.6,0.2,-0.96323,5e-05,5.53481]
[1779445934717,21.85,77247.39,0.2,-0.96324,5e-05,5.5336]
[1779445939752,21.85,77247.8,0.2,-0.96321,5e-05,5.53655]
[1779445944787,21.85,77251.05,0.2,-0.96304,5e-05,5.55851]
[1779445948814,21.85,77256.18,0.2,-0.96276,5e-05,5.59297]
[1779445953850,21.85,77257.34,0.2,-0.96272,5e-05,5.5978]
[1779445954857,21.85,77254.87,0.2,-0.96285,5e-05,5.58121]
[1779445958885,21.85,77252.44,0.2,-0.96298,5e-05,5.56496]
[1779445963920,21.85,77253.0,0.2,-0.96295,5e-05,5.56871]
[1779445968956,21.85,77253.46,0.2,-0.96293,5e-05,5.57168]
[1779445973990,21.85,77253.89,0.2,-0.9629,5e-05,5.57444]
[1779445979026,21.85,77254.16,0.2,-0.96289,5e-05,5.57604]
[1779445984062,21.85,77256.49,0.2,-0.96277,5e-05,5.59151]
[1779445990104,21.85,77258.58,0.2,-0.96266,5e-05,5.60514]
[1779445995139,21.85,77258.12,0.2,-0.96269,5e-05,5.60165]
[1779446000174,21.85,77255.89,0.2,-0.96281,5e-05,5.58629]
[1779446006216,21.85,77257.01,0.2,-0.96275,5e-05,5.59339]
[1779446011251,21.85,77256.85,0.2,-0.96278,5e-05,5.58918]
[1779446016286,21.85,77266.67,0.2,-0.96225,5e-05,5.65501]
[1779446017292,21.85,77271.4,0.2,-0.96199,5e-05,5.6869]
[1779446022328,21.85,77271.97,0.2,-0.96197,6e-05,5.68968]
[1779446026357,21.85,77268.05,0.2,-0.96219,5e-05,5.66224]
[1779446033405,21.85,77266.36,0.2,-0.96229,5e-05,5.64958]
[1779446038439,21.84,77267.2,0.2,-0.96225,5e-05,5.65432]
[1779446041461,21.84,77269.72,0.2,-0.96212,5e-05,5.67078]
[1779446046497,21.84,77269.78,0.2,-0.96213,5e-05,5.67013]
[1779446051532,21.84,77270.36,0.2,-0.9621,5e-05,5.67299]
[1779446056567,21.84,77271.0,0.2,-0.96208,5e-05,5.67621]
[1779446059588,21.84,77273.86,0.2,-0.96193,6e-05,5.69488]
[1779446064622,21.84,77273.37,0.2,-0.96196,6e-05,5.69019]
[1779446069657,21.84,77273.6,0.2,-0.96196,6e-05,5.69039]
[1779446074694,21.83,77274.52,0.2,-0.96194,6e-05,5.69239]
[1779446078721,21.83,77271.21,0.2,-0.96213,5e-05,5.66887]
[1779446083757,21.83,77268.42,0.2,-0.9623,5e-05,5.64878]
[1779446084764,21.83,77264.98,0.2,-0.96248,5e-05,5.62535]
[1779446087785,21.83,77262.45,0.2,-0.96263,5e-05,5.60784]
[1779446092821,21.83,77262.93,0.2,-0.96261,5e-05,5.61031]
[1779446097855,21.83,77262.06,0.2,-0.96266,5e-05,5.60362]
[1779446102890,21.83,77261.7,0.2,-0.96269,5e-05,5.60035]
[1779446105911,21.83,77257.68,0.2,-0.96291,5e-05,5.57287]
[1779446110946,21.83,77257.31,0.2,-0.96293,5e-05,5.56973]
[1779446115981,21.82,77255.38,0.2,-0.96304,5e-05,5.55604]
[1779446121018,21.82,77254.83,0.2,-0.96308,5e-05,5.55172]
[1779446124040,21.82,77251.87,0.2,-0.96324,5e-05,5.53159]
[1779446129075,21.82,77252.95,0.2,-0.96319,5e-05,5.53839]
[1779446134110,21.82,77253.36,0.2,-0.96318,5e-05,5.53798]
[1779446138138,21.82,77258.25,0.2,-0.96292,5e-05,5.57045]
[1779446142165,21.82,77261.26,0.2,-0.96276,5e-05,5.59027]
[1779446143173,21.82,77258.15,0.2,-0.96293,5e-05,5.56929]
[1779446148208,21.82,77256.3,0.2,-0.96303,5e-05,5.5566]
[1779446153243,21.82,77255.35,0.2,-0.96309,5e-05,5.55005]
[1779446158278,21.82,77255.4,0.2,-0.96309,5e-05,5.5503]
[1779446163313,21.82,77255.62,0.2,-0.96307,5e-05,5.55175]
[1779446169355,21.82,77254.8,0.2,-0.96312,5e-05,5.54632]
[1779446174390,21.82,77254.78,0.2,-0.96312,5e-05,5.54631]
[1779446179425,21.82,77254.01,0.2,-0.96316,5e-05,5.54133]
[1779446185467,21.82,77254.47,0.2,-0.96313,5e-05,5.54467]
[1779446192517,21.82,77253.98,0.2,-0.96317,5e-05,5.53894]
[1779446198559,21.82,77249.99,0.2,-0.96338,5e-05,5.51271]
[1779446199566,21.82,77244.88,0.2,-0.96365,5e-05,5.47888]
[1779446201580,21.82,77242.36,0.2,-0.96378,5e-05,5.46256]
[1779446203594,21.82,77239.42,0.2,-0.96394,5e-05,5.44353]
[1779446205608,21.82,77234.6,0.2,-0.96419,5e-05,5.41226]
[1779446210643,21.83,77231.75,0.2,-0.96432,5e-05,5.39496]
[1779446215051,21.83,77231.62,0.2,-0.96432,5e-05,5.395]
[1779446214671,21.83,77234.03,0.2,-0.9642,5e-05,5.41111]
[1779446216685,21.83,77236.32,0.2,-0.96407,5e-05,5.42668]
[1779446220713,21.83,77234.05,0.2,-0.96418,5e-05,5.41272]
[1779446223734,21.83,77230.4,0.2,-0.96437,5e-05,5.38959]
[1779446225748,21.83,77227.11,0.2,-0.96453,5e-05,5.36867]
[1779446228769,21.83,77232.28,0.2,-0.96426,5e-05,5.40347]
[1779446233804,21.83,77230.21,0.2,-0.96435,5e-05,5.39122]
[1779446238839,21.84,77230.33,0.2,-0.96434,5e-05,5.39343]
[1779446244882,21.84,77229.69,0.2,-0.96436,5e-05,5.39091]
[1779446247903,21.84,77227.06,0.2,-0.96449,5e-05,5.37456]
[1779446252938,21.84,77231.5,0.2,-0.96426,5e-05,5.4024]
[1779446253945,21.84,77234.42,0.2,-0.9641,5e-05,5.42182]
[1779446255959,21.84,77236.97,0.2,-0.96397,5e-05,5.43904]
[1779446260994,21.84,77238.3,0.2,-0.96389,5e-05,5.44871]
[1779446265024,21.84,77242.05,0.2,-0.96368,5e-05,5.47419]
[1779446270059,21.84,77240.38,0.2,-0.96377,5e-05,5.46385]
[1779446276101,21.85,77240.8,0.2,-0.96374,5e-05,5.46758]
[1779446281138,21.85,77239.92,0.2,-0.96378,5e-05,5.46259]
[1779446286177,21.85,77241.25,0.2,-0.9637,5e-05,5.47221]
[1779446291212,21.85,77239.39,0.2,-0.96379,5e-05,5.46093]
[1779446296247,21.85,77239.01,0.2,-0.9638,5e-05,5.45931]
[1779446301282,21.85,77239.32,0.2,-0.96378,5e-05,5.46226]
[1779446305310,21.85,77242.22,0.2,-0.96362,5e-05,5.48214]
[1779446310345,21.85,77242.0,0.2,-0.96363,5e-05,5.48142]
[1779446314373,21.85,77244.14,0.2,-0.96353,5e-05,5.49337]
[1779446319408,21.85,77244.33,0.2,-0.96351,5e-05,5.49528]
[1779446324443,21.86,77244.33,0.2,-0.9635,5e-05,5.49594]
[1779446329611,21.86,77242.99,0.2,-0.96357,5e-05,5.48763]
[1779446336526,21.86,77243.02,0.2,-0.96356,5e-05,5.48903]
[1779446341562,21.86,77245.2,0.2,-0.96344,5e-05,5.50424]
[1779446346597,21.86,77246.93,0.2,-0.96334,5e-05,5.51637]
[1779446351632,21.86,77246.94,0.2,-0.96333,5e-05,5.51703]
[1779446353646,21.86,77250.55,0.2,-0.96314,5e-05,5.5413]
[1779446354652,21.86,77253.98,0.2,-0.96295,5e-05,5.56429]
[1779446359688,21.86,77255.85,0.2,-0.96285,5e-05,5.57695]
[1779446364723,21.86,77256.28,0.2,-0.96283,5e-05,5.57998]
[1779446369758,21.86,77256.74,0.2,-0.9628,5e-05,5.58324]
[1779446374792,21.86,77256.69,0.2,-0.96282,5e-05,5.58026]
[1779446379828,21.86,77256.54,0.2,-0.96283,5e-05,5.57951]
[1779446384863,21.86,77256.06,0.2,-0.96285,5e-05,5.57658]
[1779446390905,21.86,77256.03,0.2,-0.96285,5e-05,5.57679]
[1779446395940,21.86,77256.63,0.2,-0.96281,5e-05,5.58115]
[1779446400975,21.86,77256.91,0.2,-0.9628,5e-05,5.58336]
[1779446405008,21.86,77253.89,0.2,-0.96296,5e-05,5.56343]
[1779446408024,21.86,77251.3,0.2,-0.96309,5e-05,5.54648]
[1779446413059,21.86,77248.92,0.2,-0.96321,5e-05,5.53132]
[1779446418094,21.87,77247.83,0.2,-0.96327,5e-05,5.52485]
[1779446423129,21.87,77248.13,0.2,-0.96324,5e-05,5.52765]
[1779446428164,21.87,77249.79,0.2,-0.96315,5e-05,5.53946]
[1779446433199,21.87,77250.41,0.2,-0.96313,5e-05,5.54144]
[1779446438238,21.87,77249.75,0.2,-0.96316,5e-05,5.53771]
[1779446443276,21.87,77250.2,0.2,-0.96313,5e-05,5.54136]
[1779446448312,21.87,77249.65,0.2,-0.96315,5e-05,5.53831]
[1779446453346,21.87,77252.41,0.2,-0.963,5e-05,5.55731]
[1779446458381,21.87,77251.39,0.2,-0.96305,5e-05,5.55107]
[1779446463416,21.87,77249.56,0.2,-0.96314,5e-05,5.53946]
[1779446468451,21.87,77248.89,0.2,-0.96317,5e-05,5.53561]
[1779446473490,21.87,77248.82,0.2,-0.96317,5e-05,5.53565]
[1779446477518,21.87,77252.66,0.2,-0.96296,5e-05,5.5619]
[1779446482553,21.88,77252.71,0.2,-0.96296,5e-05,5.56266]
[1779446487587,21.88,77250.56,0.2,-0.96307,5e-05,5.54878]
[1779446490609,21.88,77247.63,0.2,-0.96322,5e-05,5.52962]
[1779446495644,21.88,77245.85,0.2,-0.96333,5e-05,5.51574]
[1779446500679,21.88,77245.93,0.2,-0.96332,5e-05,5.51704]
[1779446505714,21.88,77246.56,0.2,-0.96328,5e-05,5.52197]
[1779446510749,21.88,77248.04,0.2,-0.96319,5e-05,5.53247]
[1779446515787,21.88,77248.44,0.2,-0.96317,5e-05,5.53571]
[1779446520820,21.88,77249.32,0.2,-0.96312,5e-05,5.54212]
[1779446525855,21.88,77248.26,0.2,-0.96317,5e-05,5.53558]
[1779446530891,21.88,77248.67,0.2,-0.96314,5e-05,5.53877]
[1779446535925,21.88,77248.6,0.2,-0.96314,5e-05,5.53869]
[1779446540961,21.88,77251.91,0.2,-0.96296,5e-05,5.56107]
[1779446545996,21.88,77251.46,0.2,-0.96299,5e-05,5.55828]
[1779446549017,21.88,77253.97,0.2,-0.96285,5e-05,5.5752]
[1779446554052,21.88,77255.46,0.2,-0.96279,5e-05,5.58241]
[1779446559087,21.88,77256.68,0.2,-0.96272,5e-05,5.59055]
[1779446565129,21.88,77256.54,0.2,-0.96273,5e-05,5.58956]
[1779446570164,21.88,77255.45,0.2,-0.96279,5e-05,5.58221]
[1779446572177,21.88,77253.09,0.2,-0.96291,5e-05,5.56644]
[1779446577214,21.88,77252.35,0.2,-0.96295,5e-05,5.56166]
[1779446582247,21.88,77253.12,0.2,-0.96291,5e-05,5.56689]
[1779446587283,21.88,77252.56,0.2,-0.96294,5e-05,5.56324]
[1779446592318,21.88,77252.44,0.2,-0.96295,5e-05,5.56253]
[1779446597353,21.88,77252.56,0.2,-0.96294,5e-05,5.56344]
[1779446602388,21.88,77252.89,0.2,-0.96292,5e-05,5.56578]
[1779446607428,21.88,77253.44,0.2,-0.96289,5e-05,5.56959]
[1779446612463,21.88,77253.34,0.2,-0.96291,5e-05,5.56612]
[1779446617497,21.88,77253.33,0.2,-0.96291,5e-05,5.56602]
[1779446622533,21.88,77253.55,0.2,-0.9629,5e-05,5.56735]
[1779446627567,21.88,77253.45,0.2,-0.96291,5e-05,5.56648]
[1779446630589,21.88,77249.77,0.2,-0.96311,5e-05,5.54173]
[1779446635624,21.88,77249.21,0.2,-0.96314,5e-05,5.53782]
[1779446640659,21.88,77248.83,0.2,-0.96316,5e-05,5.53501]
[1779446645695,21.88,77248.48,0.2,-0.96318,5e-05,5.53233]
[1779446651737,21.88,77250.35,0.2,-0.96309,5e-05,5.54425]
[1779446656772,21.88,77249.69,0.2,-0.96313,5e-05,5.53933]
[1779446665835,21.88,77249.99,0.2,-0.96312,5e-05,5.54023]
[1779446671877,21.88,77249.37,0.2,-0.96318,5e-05,5.53254]
[1779446676911,21.88,77249.59,0.2,-0.96317,5e-05,5.53338]
[1779446677919,21.88,77252.44,0.2,-0.96302,5e-05,5.55225]
[1779446678926,21.88,77254.74,0.2,-0.9629,5e-05,5.56745]
[1779446683961,21.88,77255.51,0.2,-0.96286,5e-05,5.57165]
[1779446688996,21.88,77256.19,0.2,-0.96283,5e-05,5.57523]
[1779446694031,21.88,77256.21,0.2,-0.96284,5e-05,5.57442]
[1779446699067,21.87,77254.5,0.2,-0.96294,5e-05,5.56222]
[1779446702090,21.87,77251.6,0.2,-0.9631,5e-05,5.54245]
[1779446707889,21.87,77250.14,0.2,-0.96318,5e-05,5.53232]
[1779446713168,21.87,77249.71,0.2,-0.96321,5e-05,5.52874]
[1779446718203,21.87,77250.64,0.2,-0.96316,5e-05,5.5344]
[1779446723238,21.87,77250.22,0.2,-0.96319,5e-05,5.53105]
[1779446727266,21.87,77253.38,0.2,-0.96302,5e-05,5.55167]
[1779446732302,21.87,77253.79,0.2,-0.96303,5e-05,5.55084]
[1779446737336,21.87,77255.46,0.2,-0.96294,5e-05,5.56135]
[1779446743378,21.87,77256.01,0.2,-0.96292,5e-05,5.56421]
[1779446750431,21.87,77256.04,0.2,-0.96292,5e-05,5.56364]
[1779446755465,21.87,77251.57,0.2,-0.96317,5e-05,5.53339]
[1779446760501,21.87,77252.04,0.2,-0.96314,5e-05,5.53637]
[1779446765536,21.87,77252.77,0.2,-0.96311,5e-05,5.54097]
[1779446771580,21.87,77252.13,0.2,-0.96314,5e-05,5.53632]
[1779446776614,21.86,77251.53,0.2,-0.96318,5e-05,5.53201]
[1779446781653,21.86,77253.06,0.2,-0.9631,5e-05,5.54186]
[1779446786688,21.86,77253.23,0.2,-0.96309,5e-05,5.54253]
[1779446791723,21.86,77254.95,0.2,-0.96302,5e-05,5.5506]
[1779446796758,21.86,77257.71,0.2,-0.96288,5e-05,5.56847]
[1779446801794,21.86,77256.45,0.2,-0.96295,5e-05,5.5595]
[1779446806829,21.86,77256.28,0.2,-0.96296,5e-05,5.55793]
[1779446812870,21.86,77256.4,0.2,-0.96296,5e-05,5.55816]
[1779446817906,21.86,77256.01,0.2,-0.96299,5e-05,5.55508]
[1779446822947,21.86,77255.05,0.2,-0.96304,5e-05,5.54828]
[1779446824955,21.86,77252.71,0.2,-0.96317,5e-05,5.53256]
[1779446825962,21.86,77249.35,0.2,-0.96335,5e-05,5.51016]
[1779446827976,21.86,77246.99,0.2,-0.96347,5e-05,5.4945]
[1779446833012,21.86,77247.22,0.2,-0.96346,5e-05,5.49607]
[1779446838047,21.86,77244.15,0.2,-0.96363,5e-05,5.4757]
[1779446840061,21.86,77241.12,0.2,-0.96379,5e-05,5.45573]
[1779446845097,21.86,77240.55,0.2,-0.96381,5e-05,5.45232]
[1779446850132,21.86,77239.84,0.2,-0.96385,5e-05,5.44807]
[1779446851992,21.86,77239.26,0.2,-0.96389,5e-05,5.44157]
[1779446855167,21.86,77236.46,0.2,-0.96404,5e-05,5.42366]
[1779446856174,21.86,77231.36,0.2,-0.9643,5e-05,5.39037]
[1779446861210,21.86,77232.04,0.2,-0.96426,5e-05,5.39602]
[1779446862217,21.86,77237.18,0.2,-0.96399,5e-05,5.42998]
[1779446863224,21.86,77244.33,0.2,-0.96361,5e-05,5.47732]
[1779446864231,21.86,77247.28,0.2,-0.96345,5e-05,5.49695]
[1779446869265,21.86,77247.33,0.2,-0.96344,5e-05,5.49762]
[1779446872553,21.86,77247.65,0.2,-0.96343,5e-05,5.49982]
[1779446872655,21.86,77243.99,0.2,-0.96362,5e-05,5.47572]
[1779446873294,21.86,77241.08,0.2,-0.96377,5e-05,5.45662]
[1779446878329,21.87,77240.5,0.2,-0.9638,5e-05,5.45362]
[1779446884371,21.87,77241.8,0.2,-0.96372,5e-05,5.46323]
[1779446890413,21.87,77241.96,0.2,-0.9637,5e-05,5.46532]
[1779446895448,21.87,77242.69,0.2,-0.96366,5e-05,5.47089]
[1779446900487,21.87,77245.4,0.2,-0.96351,5e-05,5.48947]
[1779446903505,21.87,77249.59,0.2,-0.96328,5e-05,5.51755]
[1779446905519,21.87,77246.62,0.2,-0.96344,5e-05,5.49794]
[1779446907533,21.87,77243.83,0.2,-0.96359,5e-05,5.47963]
[1779446910554,21.87,77246.49,0.2,-0.96344,5e-05,5.49754]
[1779446916599,21.87,77246.73,0.2,-0.96345,5e-05,5.49677]
[1779446919620,21.87,77244.07,0.2,-0.96359,5e-05,5.47937]
[1779446923648,21.87,77239.38,0.2,-0.96383,5e-05,5.44878]
[1779446924655,21.87,77236.75,0.2,-0.96397,5e-05,5.4316]
[1779446927676,21.87,77239.18,0.2,-0.96384,5e-05,5.44807]
[1779446932711,21.87,77237.73,0.2,-0.96391,5e-05,5.43918]
[1779446935478,21.87,77237.55,0.2,-0.96391,5e-05,5.43827]
[1779446938753,21.87,77234.93,0.2,-0.96405,5e-05,5.42164]
[1779446943789,21.88,77235.0,0.2,-0.96404,5e-05,5.42297]
[1779446948824,21.88,77235.26,0.2,-0.96402,5e-05,5.42556]
[1779446951845,21.88,77230.84,0.2,-0.96424,5e-05,5.3971]
[1779446955873,21.88,77233.68,0.2,-0.96409,5e-05,5.4166]
[1779446960908,21.88,77234.55,0.2,-0.96403,5e-05,5.42329]
[1779446965943,21.88,77235.39,0.2,-0.96398,5e-05,5.42999]
[1779446970978,21.88,77234.79,0.2,-0.964,5e-05,5.42702]
[1779446974000,21.88,77231.06,0.2,-0.96421,5e-05,5.40035]
[1779446975323,21.88,77228.71,0.2,-0.96433,5e-05,5.38521]
[1779446977020,21.88,77230.96,0.2,-0.96421,5e-05,5.40045]
[1779446982055,21.89,77232.21,0.2,-0.96414,5e-05,5.40974]
[1779446987090,21.89,77232.5,0.2,-0.96411,5e-05,5.41264]
[1779446992125,21.89,77232.21,0.2,-0.96412,5e-05,5.41164]
[1779446995146,21.89,77236.02,0.2,-0.96392,5e-05,5.43719]
[1779446999174,21.89,77240.11,0.2,-0.9637,5e-05,5.46471]
[1779447000181,21.89,77243.99,0.2,-0.96349,5e-05,5.49045]
[1779447005218,21.89,77242.5,0.2,-0.96357,5e-05,5.48091]
[1779447013275,21.89,77242.59,0.2,-0.96356,5e-05,5.4821]
[1779447017303,21.89,77239.79,0.2,-0.9637,5e-05,5.46392]
[1779447018309,21.89,77236.16,0.2,-0.96389,5e-05,5.44011]
[1779447019317,21.89,77233.27,0.2,-0.96405,5e-05,5.42027]
[1779447024356,21.89,77234.41,0.2,-0.96402,5e-05,5.42469]
[1779447030678,21.89,77234.07,0.2,-0.96403,5e-05,5.42265]
[1779447036440,21.89,77233.77,0.2,-0.96405,5e-05,5.42]
[1779447042482,21.89,77231.58,0.2,-0.96416,5e-05,5.40683]
[1779447048524,21.89,77230.84,0.2,-0.96418,5e-05,5.40316]
[1779447053559,21.89,77230.82,0.2,-0.96418,5e-05,5.40395]
[1779447059601,21.89,77232.31,0.2,-0.96409,5e-05,5.41481]
[1779447064637,21.9,77233.23,0.2,-0.96404,5e-05,5.42166]
[1779447069671,21.9,77232.17,0.2,-0.96409,5e-05,5.41556]
[1779447074706,21.9,77230.39,0.2,-0.96417,5e-05,5.40478]
[1779447079741,21.9,77228.13,0.2,-0.96428,5e-05,5.39107]
[1779447087799,21.9,77227.38,0.2,-0.96431,5e-05,5.38796]
[1779447093841,21.9,77227.62,0.2,-0.9643,5e-05,5.38807]
[1779447103911,21.91,77227.23,0.2,-0.9643,5e-05,5.38769]
[1779447108946,21.91,77229.07,0.2,-0.9642,5e-05,5.40081]
[1779447114988,21.91,77229.0,0.2,-0.96419,5e-05,5.40154]
[1779447120039,21.91,77228.28,0.2,-0.96422,5e-05,5.39781]
[1779447126107,21.91,77225.2,0.2,-0.96437,5e-05,5.37914]
[1779447131142,21.91,77224.66,0.2,-0.96439,5e-05,5.37676]
[1779447136177,21.91,77224.6,0.2,-0.96438,5e-05,5.37744]
[1779447141212,21.91,77226.97,0.2,-0.96425,5e-05,5.39392]
[1779447143226,21.92,77229.42,0.2,-0.96412,5e-05,5.41024]
[1779447148260,21.92,77229.19,0.2,-0.96413,5e-05,5.40938]
[1779447153296,21.92,77227.0,0.2,-0.96425,5e-05,5.3929]
[1779447166386,21.92,77226.6,0.2,-0.96426,5e-05,5.39218]
[1779447172429,21.92,77224.14,0.2,-0.96438,5e-05,5.3769]
[1779447178471,21.92,77226.73,0.2,-0.96424,5e-05,5.3946]
[1779447185520,21.92,77226.69,0.2,-0.96424,5e-05,5.39512]
[1779447189548,21.92,77231.1,0.2,-0.964,5e-05,5.42444]
[1779447191562,21.92,77233.56,0.2,-0.96387,5e-05,5.4407]
[1779447195590,21.92,77229.14,0.2,-0.9641,5e-05,5.41187]
[1779447200626,21.92,77227.79,0.2,-0.96417,5e-05,5.40353]
[1779447205662,21.92,77228.64,0.2,-0.96412,5e-05,5.40954]
[1779447211704,21.92,77228.98,0.2,-0.96412,5e-05,5.40948]
[1779447217746,21.93,77228.69,0.2,-0.96413,5e-05,5.4081]
[1779447222785,21.93,77227.07,0.2,-0.96421,5e-05,5.39795]
[1779447227821,21.93,77227.05,0.2,-0.96421,5e-05,5.39836]
[1779447232857,21.93,77227.26,0.2,-0.96419,5e-05,5.40022]
[1779447235878,21.93,77229.65,0.2,-0.96406,5e-05,5.41612]
[1779447240913,21.93,77232.0,0.2,-0.96394,5e-05,5.43187]
[1779447245948,21.93,77231.48,0.2,-0.96396,5e-05,5.4287]
[1779447250984,21.93,77230.51,0.2,-0.96401,5e-05,5.42266]
[1779447256019,21.93,77231.37,0.2,-0.96396,5e-05,5.42861]
[1779447260047,21.93,77228.46,0.2,-0.96412,5e-05,5.40883]
[1779447266089,21.93,77228.02,0.2,-0.96415,5e-05,5.40556]
[1779447271124,21.93,77228.86,0.2,-0.96412,5e-05,5.40874]
[1779447277166,21.93,77228.88,0.2,-0.96411,5e-05,5.40942]
[1779447282201,21.93,77230.13,0.2,-0.96404,5e-05,5.41803]
[1779447288243,21.93,77229.91,0.2,-0.96405,5e-05,5.41705]
[1779447293277,21.93,77228.93,0.2,-0.9641,5e-05,5.41109]
[1779447298313,21.93,77230.68,0.2,-0.964,5e-05,5.42295]
[1779447302341,21.93,77218.06,0.2,-0.96466,5e-05,5.34094]
[1779447303348,21.93,77209.85,0.2,-0.96508,5e-05,5.28786]
[1779447304355,21.93,77209.41,0.2,-0.96511,5e-05,5.28452]
[1779447309390,21.93,77208.02,0.2,-0.96519,5e-05,5.2741]
[1779447314472,21.93,77209.23,0.2,-0.96514,5e-05,5.28008]
[1779447315432,21.93,77206.14,0.2,-0.9653,5e-05,5.2608]
[1779447318453,21.93,77209.9,0.2,-0.9651,5e-05,5.28595]
[1779447323488,21.93,77210.26,0.2,-0.96507,5e-05,5.28964]
[1779447328525,21.93,77207.59,0.2,-0.96519,5e-05,5.27382]
[1779447333560,21.93,77202.83,0.2,-0.96544,5e-05,5.24209]
[1779447339602,21.94,77201.99,0.2,-0.96547,5e-05,5.23882]
[1779447344639,21.94,77200.32,0.2,-0.96554,5e-05,5.22994]
[1779447350681,21.94,77200.54,0.2,-0.96551,5e-05,5.23355]
[1779447355716,21.94,77200.49,0.2,-0.9655,5e-05,5.23501]
[1779447360751,21.95,77199.69,0.2,-0.96552,5e-05,5.23169]
[1779447365788,21.95,77199.58,0.2,-0.96551,5e-05,5.23278]
[1779447367802,21.95,77201.79,0.2,-0.9654,5e-05,5.24763]
[1779447368809,21.95,77205.54,0.2,-0.9652,5e-05,5.27202]
[1779447373844,21.95,77205.2,0.2,-0.96521,5e-05,5.27129]
[1779447378879,21.95,77206.81,0.2,-0.96511,5e-05,5.28305]
[1779447383914,21.96,77206.45,0.2,-0.96512,5e-05,5.28207]
[1779447389956,21.96,77206.78,0.2,-0.96509,5e-05,5.28581]
[1779447391970,21.96,77214.16,0.2,-0.96473,5e-05,5.33121]
[1779447392977,21.96,77218.55,0.2,-0.9645,5e-05,5.35988]
[1779447394992,21.96,77220.83,0.2,-0.96438,5e-05,5.37499]
[1779447400027,21.96,77221.33,0.2,-0.96434,5e-05,5.37895]
[1779447403048,21.96,77226.42,0.2,-0.96407,5e-05,5.41256]
[1779447408083,21.96,77227.04,0.2,-0.96404,5e-05,5.41707]
[1779447413139,21.96,77227.59,0.2,-0.96401,5e-05,5.42113]
[1779447419180,21.96,77227.84,0.2,-0.96399,5e-05,5.42336]
[1779447425223,21.96,77227.09,0.2,-0.96402,5e-05,5.4191]
[1779447430258,21.96,77224.83,0.2,-0.96414,5e-05,5.40492]
[1779447435293,21.96,77224.24,0.2,-0.96416,5e-05,5.40183]
[1779447440329,21.97,77224.22,0.2,-0.96415,5e-05,5.40246]
[1779447445364,21.97,77222.03,0.2,-0.96426,5e-05,5.38893]
[1779447450398,21.96,77221.8,0.2,-0.96431,5e-05,5.38267]
[1779447455434,21.96,77220.36,0.2,-0.96441,5e-05,5.3705]
[1779447460469,21.96,77220.56,0.2,-0.96439,5e-05,5.37277]
[1779447465504,21.96,77221.73,0.2,-0.96432,5e-05,5.38134]
[1779447470538,21.96,77221.97,0.2,-0.9643,5e-05,5.38379]
[1779447474567,21.96,77225.98,0.2,-0.96408,5e-05,5.41065]
[1779447477588,21.96,77228.47,0.2,-0.96395,5e-05,5.42732]
[1779447481616,21.97,77233.24,0.2,-0.9637,5e-05,5.45908]
[1779447483630,21.97,77236.01,0.2,-0.96355,5e-05,5.47742]
[1779447488665,21.97,77235.98,0.2,-0.96355,5e-05,5.47741]
[1779447493699,21.97,77235.72,0.2,-0.96356,5e-05,5.47594]
[1779447498735,21.97,77235.67,0.2,-0.96356,5e-05,5.47591]
[1779447503770,21.97,77235.28,0.2,-0.96358,5e-05,5.4737]
[1779447508806,21.97,77233.65,0.2,-0.96366,5e-05,5.46342]
[1779447515856,21.97,77233.56,0.2,-0.96368,5e-05,5.46068]
[1779447520891,21.97,77231.75,0.2,-0.96377,5e-05,5.44931]
[1779447526933,21.97,77231.91,0.2,-0.96375,5e-05,5.45106]
[1779447531968,21.97,77231.77,0.2,-0.96376,5e-05,5.4507]
[1779447540027,21.97,77231.27,0.2,-0.96378,5e-05,5.44834]
[1779447545062,21.97,77232.13,0.2,-0.96373,5e-05,5.45457]
[1779447555131,21.97,77232.31,0.2,-0.96371,5e-05,5.45684]
[1779447560167,21.97,77233.98,0.2,-0.96362,5e-05,5.4683]
[1779447565201,21.97,77234.29,0.2,-0.9636,5e-05,5.4708]
[1779447570237,21.98,77235.76,0.2,-0.96351,5e-05,5.48093]
[1779447575272,21.98,77233.55,0.2,-0.96365,5e-05,5.46399]
[1779447580309,21.98,77233.16,0.2,-0.96366,5e-05,5.46196]
[1779447585342,21.98,77235.16,0.2,-0.96355,5e-05,5.47566]
[1779447590378,21.98,77236.5,0.2,-0.96348,5e-05,5.48493]
[1779447600449,21.98,77237.34,0.2,-0.96342,5e-05,5.49131]
[1779447601459,21.98,77241.63,0.2,-0.9632,5e-05,5.51968]
[1779447602466,21.98,77249.09,0.2,-0.9628,5e-05,5.56934]
[1779447603472,21.98,77248.18,0.2,-0.96284,5e-05,5.56325]
[1779447608508,21.98,77249.12,0.2,-0.9628,5e-05,5.56931]
[1779447613543,21.98,77247.3,0.2,-0.96289,5e-05,5.55708]
[1779447616695,21.98,77246.95,0.2,-0.96291,5e-05,5.55474]
[1779447620200,21.98,77244.38,0.2,-0.96305,5e-05,5.53768]
[1779447626648,21.98,77247.2,0.2,-0.9629,5e-05,5.55664]
[1779447629669,21.98,77249.86,0.2,-0.96275,5e-05,5.57437]
[1779447633698,21.98,77247.19,0.2,-0.96292,5e-05,5.55369]
[1779447635711,21.98,77243.95,0.2,-0.96309,5e-05,5.53222]
[1779447640746,21.98,77244.44,0.2,-0.96306,5e-05,5.53576]
[1779447645781,21.98,77245.1,0.2,-0.96302,5e-05,5.5404]
[1779447650816,21.98,77244.6,0.2,-0.96305,5e-05,5.53731]
[1779447656858,21.98,77243.79,0.2,-0.96309,5e-05,5.53229]
[1779447662900,21.98,77241.07,0.2,-0.96323,5e-05,5.51465]
[1779447670957,21.98,77239.52,0.2,-0.96331,5e-05,5.50519]
[1779447675992,21.98,77238.73,0.2,-0.96335,5e-05,5.50047]
[1779447677569,21.98,77238.73,0.2,-0.96335,5e-05,5.50047]
[1779447680021,21.98,77241.42,0.2,-0.9632,5e-05,5.51864]
[1779447685056,21.98,77243.53,0.2,-0.96308,5e-05,5.5329]
[1779447690091,21.98,77244.23,0.2,-0.96305,5e-05,5.53773]
[1779447695126,21.98,77243.53,0.2,-0.9631,5e-05,5.53043]
[1779447699620,21.98,77242.46,0.2,-0.96315,5e-05,5.52348]
[1779447706203,21.98,77243.17,0.2,-0.96311,5e-05,5.52863]
[1779447708217,21.98,77247.39,0.2,-0.96289,5e-05,5.55674]
[1779447713252,21.98,77248.05,0.2,-0.96285,5e-05,5.56114]
[1779447718287,21.98,77246.8,0.2,-0.96292,5e-05,5.55287]
[1779447723322,21.98,77249.01,0.2,-0.9628,5e-05,5.56767]
[1779447732385,21.98,77249.52,0.2,-0.96277,5e-05,5.57101]
[1779447738427,21.98,77249.61,0.2,-0.96277,5e-05,5.57159]
[1779447743462,21.98,77249.03,0.2,-0.9628,5e-05,5.56773]
[1779447750511,21.98,77246.81,0.2,-0.96292,5e-05,5.55313]
[1779447755549,21.98,77245.64,0.2,-0.96299,5e-05,5.54276]
[1779447760584,21.99,77245.35,0.2,-0.96301,5e-05,5.54113]
[1779447766626,21.99,77243.71,0.2,-0.96309,5e-05,5.53074]
[1779447771661,21.99,77242.91,0.2,-0.96313,5e-05,5.52581]
[1779447776696,21.99,77242.96,0.2,-0.96312,5e-05,5.52655]
[1779447779717,21.99,77246.34,0.2,-0.96294,5e-05,5.5492]
[1779447787774,21.99,77247.64,0.2,-0.96287,5e-05,5.55806]
[1779447793816,21.99,77247.57,0.2,-0.96287,5e-05,5.55774]
[1779447798851,21.99,77248.31,0.2,-0.96283,5e-05,5.56278]
[1779447803888,21.99,77249.51,0.2,-0.96277,5e-05,5.57082]
[1779447810937,21.99,77253.62,0.2,-0.96255,5e-05,5.5982]
[1779447811944,21.99,77257.47,0.2,-0.96235,5e-05,5.6211]
[1779447816979,21.99,77259.43,0.2,-0.96225,5e-05,5.63376]
[1779447822014,21.99,77258.37,0.2,-0.96231,5e-05,5.62611]
[1779447827049,21.99,77258.22,0.2,-0.96233,5e-05,5.62461]
[1779447833091,21.98,77258.09,0.2,-0.96234,5e-05,5.62306]
[1779447834098,21.98,77262.15,0.2,-0.96212,5e-05,5.65021]
[1779447839133,21.98,77265.31,0.2,-0.96195,5e-05,5.67044]
[1779447842155,21.98,77267.78,0.2,-0.96182,6e-05,5.68637]
[1779447845176,21.98,77273.22,0.2,-0.96153,6e-05,5.72241]
[1779447846183,21.98,77278.4,0.2,-0.96125,6e-05,5.75734]
[1779447847190,21.98,77281.73,0.2,-0.96106,6e-05,5.77969]
[1779447849204,21.98,77276.49,0.2,-0.96136,6e-05,5.74311]
[1779447850211,21.98,77272.21,0.2,-0.9616,6e-05,5.71366]
[1779447851218,21.98,77267.75,0.2,-0.96185,6e-05,5.68314]
[1779447852225,21.98,77264.67,0.2,-0.96202,5e-05,5.66208]
[1779447855246,21.98,77262.32,0.2,-0.96216,5e-05,5.64555]
[1779447859274,21.98,77257.51,0.2,-0.96243,5e-05,5.61237]
[1779447860281,21.98,77255.15,0.2,-0.96256,5e-05,5.59639]
[1779447867332,21.97,77256.03,0.2,-0.96252,5e-05,5.60111]
[1779447872367,21.97,77256.12,0.2,-0.96254,5e-05,5.59795]
[1779447877402,21.97,77255.5,0.2,-0.96258,5e-05,5.59283]
[1779447883444,21.97,77254.55,0.2,-0.96264,5e-05,5.58527]
[1779447887472,21.97,77250.51,0.2,-0.96287,5e-05,5.55748]
[1779447888479,21.97,77246.71,0.2,-0.96307,5e-05,5.53203]
[1779447894521,21.97,77247.86,0.2,-0.96302,5e-05,5.539]
[1779447899556,21.97,77247.99,0.2,-0.96301,5e-05,5.53939]
[1779447905598,21.97,77247.68,0.2,-0.96303,5e-05,5.53693]
[1779447910633,21.97,77247.67,0.2,-0.96303,5e-05,5.53663]
[1779447911641,21.97,77251.31,0.2,-0.96284,5e-05,5.56081]
[1779447914662,21.97,77253.76,0.2,-0.96271,5e-05,5.57696]
[1779447919697,21.97,77253.61,0.2,-0.96272,5e-05,5.5755]
[1779447921711,21.97,77250.53,0.2,-0.96289,5e-05,5.55478]
[1779447926746,21.97,77248.77,0.2,-0.96298,5e-05,5.54285]
[1779447931781,21.97,77249.01,0.2,-0.96299,5e-05,5.54149]
[1779447936816,21.97,77248.14,0.2,-0.96304,5e-05,5.53561]
[1779447941851,21.97,77248.52,0.2,-0.96302,5e-05,5.53808]
[1779447943868,21.97,77233.93,0.2,-0.96379,5e-05,5.44165]
[1779447944875,21.97,77227.05,0.2,-0.96416,5e-05,5.39674]
[1779447946889,21.97,77225.79,0.2,-0.96422,5e-05,5.38897]
[1779447951924,21.97,77224.63,0.2,-0.96427,5e-05,5.38259]
[1779447956957,21.97,77224.05,0.2,-0.96429,5e-05,5.38003]
[1779447958973,21.97,77221.62,0.2,-0.96441,5e-05,5.3647]
[1779447959919,21.97,77221.62,0.2,-0.96441,5e-05,5.3647]
[1779447961928,21.97,77219.2,0.2,-0.96453,5e-05,5.34953]
[1779447970053,21.97,77220.86,0.2,-0.96443,5e-05,5.36277]
[1779447975088,21.98,77220.89,0.2,-0.96442,5e-05,5.36422]
[1779447980126,21.98,77221.62,0.2,-0.96437,5e-05,5.37016]
[1779447985161,21.98,77221.1,0.2,-0.96439,5e-05,5.36792]
[1779447990196,21.98,77219.1,0.2,-0.96448,5e-05,5.35609]
[1779447999264,21.98,77219.7,0.2,-0.96445,5e-05,5.35937]
[1779448002285,21.98,77222.03,0.2,-0.96432,5e-05,5.37516]
[1779448007320,21.98,77222.05,0.2,-0.96431,5e-05,5.37627]
[1779448012356,21.99,77221.84,0.2,-0.96432,5e-05,5.37588]
[1779448017391,21.99,77220.79,0.2,-0.96436,5e-05,5.37004]
[1779448022426,21.99,77221.06,0.2,-0.96434,5e-05,5.37278]
[1779448027461,21.99,77221.65,0.2,-0.9643,5e-05,5.37758]
[1779448031489,21.99,77224.97,0.2,-0.96412,5e-05,5.39997]
[1779448032496,21.99,77227.73,0.2,-0.96398,5e-05,5.41815]
[1779448038538,21.99,77227.49,0.2,-0.96398,5e-05,5.41727]
[1779448043573,21.99,77226.96,0.2,-0.96401,5e-05,5.41439]
[1779448045587,21.99,77224.4,0.2,-0.96414,5e-05,5.39794]
[1779448050623,21.99,77224.46,0.2,-0.96413,5e-05,5.39907]
[1779448055658,21.99,77221.54,0.2,-0.96429,5e-05,5.37804]
[1779448056664,21.99,77218.35,0.2,-0.96446,5e-05,5.35749]
[1779448061700,22.0,77217.59,0.2,-0.96449,5e-05,5.35367]
[1779448066735,22.0,77217.59,0.2,-0.96448,5e-05,5.35477]
[1779448070763,22.0,77210.66,0.2,-0.96483,5e-05,5.31079]
[1779448072777,22.0,77208.49,0.2,-0.96494,5e-05,5.2974]
[1779448075799,22.0,77206.04,0.2,-0.96506,5e-05,5.28255]
[1779448080834,22.0,77204.66,0.2,-0.96511,5e-05,5.27527]
[1779448082848,22.0,77206.9,0.2,-0.96499,5e-05,5.2903]
[1779448085868,22.0,77209.59,0.2,-0.96485,5e-05,5.30851]
[1779448086876,22.0,77212.28,0.2,-0.96471,5e-05,5.32613]
[1779448089898,22.01,77214.91,0.2,-0.96457,5e-05,5.34383]
[1779448094930,22.01,77216.53,0.2,-0.96448,5e-05,5.3551]
[1779448099967,22.01,77217.25,0.2,-0.96443,5e-05,5.36078]
[1779448105009,22.01,77219.59,0.2,-0.9643,5e-05,5.37696]
[1779448109031,22.01,77222.43,0.2,-0.96415,5e-05,5.39596]
[1779448112052,22.01,77227.44,0.2,-0.9639,5e-05,5.42618]
[1779448115073,22.01,77232.11,0.2,-0.96365,5e-05,5.45694]
[1779448120108,22.01,77233.16,0.2,-0.9636,5e-05,5.46391]
[1779448123129,22.01,77236.22,0.2,-0.96343,5e-05,5.48411]
[1779448128164,22.01,77235.75,0.2,-0.96346,5e-05,5.48103]
[1779448133199,22.01,77233.61,0.2,-0.96357,5e-05,5.46709]
[1779448136220,22.01,77229.85,0.2,-0.96377,5e-05,5.44254]
[1779448137227,22.01,77227.48,0.2,-0.96389,5e-05,5.4271]
[1779448139241,22.01,77225.18,0.2,-0.96401,5e-05,5.4123]
[1779448144276,22.01,77226.17,0.2,-0.96395,5e-05,5.41942]
[1779448149312,22.01,77226.67,0.2,-0.96392,5e-05,5.42333]
[1779448153340,22.01,77230.72,0.2,-0.96371,5e-05,5.45028]
[1779448156361,22.01,77235.58,0.2,-0.96345,5e-05,5.48243]
[1779448157368,22.01,77238.65,0.2,-0.96328,5e-05,5.50271]
[1779448163410,22.01,77238.21,0.2,-0.96331,5e-05,5.49978]
[1779448168454,22.01,77238.29,0.2,-0.9633,5e-05,5.50036]
[1779448173489,22.01,77239.72,0.2,-0.96324,5e-05,5.50704]
[1779448178524,22.01,77240.09,0.2,-0.96322,5e-05,5.50952]
[1779448183559,22.01,77235.89,0.2,-0.96345,5e-05,5.48186]
[1779448184566,22.01,77232.72,0.2,-0.96361,5e-05,5.46106]
[1779448186580,22.01,77229.22,0.2,-0.9638,5e-05,5.43829]
[1779448191615,22.01,77230.19,0.2,-0.96374,5e-05,5.44526]
[1779448196650,22.02,77229.82,0.2,-0.96376,5e-05,5.44346]
[1779448201685,22.02,77229.72,0.2,-0.96376,5e-05,5.44339]
[1779448207122,22.02,77228.4,0.2,-0.96382,5e-05,5.43521]
[1779448209741,22.02,77225.99,0.2,-0.96395,5e-05,5.41995]
[1779448210748,22.02,77223.65,0.2,-0.96407,5e-05,5.40482]
[1779448215784,22.02,77223.07,0.2,-0.9641,5e-05,5.40097]
[1779448218805,22.02,77227.17,0.2,-0.96388,5e-05,5.42826]
[1779448223840,22.02,77228.68,0.2,-0.96379,5e-05,5.43875]
[1779448230889,22.02,77229.26,0.2,-0.96376,5e-05,5.44331]
[1779448235924,22.02,77229.51,0.2,-0.96376,5e-05,5.44269]
[1779448237938,22.02,77234.04,0.2,-0.96352,5e-05,5.47264]
[1779448240958,22.02,77230.44,0.2,-0.9637,5e-05,5.44916]
[1779448241970,22.02,77225.8,0.2,-0.96395,5e-05,5.41888]
[1779448243985,22.02,77221.65,0.2,-0.96416,5e-05,5.39209]
[1779448244992,22.02,77218.06,0.2,-0.96436,5e-05,5.36794]
[1779448250028,22.02,77219.45,0.2,-0.96431,5e-05,5.37329]
[1779448255063,22.01,77219.74,0.2,-0.96433,5e-05,5.37142]
[1779448260098,22.01,77220.35,0.2,-0.9643,5e-05,5.37542]
[1779448265135,22.01,77219.25,0.2,-0.96437,5e-05,5.36636]
[1779448270170,22.0,77219.31,0.2,-0.9644,5e-05,5.36295]
[1779448275207,22.0,77219.47,0.2,-0.96442,5e-05,5.36022]
[1779448280243,22.0,77219.95,0.2,-0.96442,5e-05,5.36073]
[1779448285277,22.0,77220.36,0.2,-0.96439,5e-05,5.36439]
[1779448290312,22.0,77220.29,0.2,-0.96438,5e-05,5.36488]
[1779448295347,22.0,77221.06,0.2,-0.96435,5e-05,5.36801]
[1779448300382,22.0,77222.03,0.2,-0.9643,5e-05,5.37515]
[1779448308441,22.0,77223.72,0.2,-0.9642,5e-05,5.38744]
[1779448310455,22.0,77227.38,0.2,-0.964,5e-05,5.41157]
[1779448315490,22.0,77227.56,0.2,-0.96399,5e-05,5.41325]
[1779448321532,22.0,77227.4,0.2,-0.96399,5e-05,5.41283]
[1779448326567,22.0,77227.55,0.2,-0.96398,5e-05,5.41436]
[1779448331602,22.01,77225.01,0.2,-0.96411,5e-05,5.39835]
[1779448333616,22.01,77222.52,0.2,-0.96424,5e-05,5.38242]
[1779448337644,22.01,77219.64,0.2,-0.96438,5e-05,5.36437]
[1779448338651,22.01,77217.0,0.2,-0.96452,5e-05,5.34744]
[1779448341672,22.01,77214.75,0.2,-0.96463,5e-05,5.33356]
[1779448346707,22.01,77213.86,0.2,-0.96466,5e-05,5.329]
[1779448351741,22.01,77215.06,0.2,-0.96461,5e-05,5.33518]
[1779448356776,22.01,77216.67,0.2,-0.96452,5e-05,5.34666]
[1779448361812,22.01,77218.47,0.2,-0.96442,5e-05,5.35931]
[1779448363826,22.01,77223.27,0.2,-0.96416,5e-05,5.39087]
[1779448365840,22.01,77225.63,0.2,-0.96404,5e-05,5.4065]
[1779448372889,22.02,77225.75,0.2,-0.96403,5e-05,5.40801]
[1779448377925,22.02,77225.81,0.2,-0.96402,5e-05,5.40894]
[1779448382960,22.02,77227.2,0.2,-0.96394,5e-05,5.41859]
[1779448387995,22.02,77230.28,0.2,-0.96377,5e-05,5.43926]
[1779448393030,22.02,77229.72,0.2,-0.9638,5e-05,5.43597]
[1779448398065,22.02,77227.73,0.2,-0.9639,5e-05,5.42344]
[1779448404107,22.02,77227.88,0.2,-0.96389,5e-05,5.42513]
[1779448409143,22.02,77228.45,0.2,-0.96385,5e-05,5.42944]
[1779448414177,22.02,77228.23,0.2,-0.96388,5e-05,5.42575]
[1779448418205,22.02,77225.74,0.2,-0.964,5e-05,5.40996]
[1779448424248,22.02,77226.65,0.2,-0.96395,5e-05,5.41678]
[1779448429282,22.02,77226.25,0.2,-0.96397,5e-05,5.41486]
[1779448436332,22.02,77226.47,0.2,-0.96395,5e-05,5.41725]
[1779448441367,22.03,77225.79,0.2,-0.96398,5e-05,5.4136]
[1779448446402,22.03,77226.55,0.2,-0.96393,5e-05,5.41919]
[1779448451437,22.03,77226.53,0.2,-0.96393,5e-05,5.41967]
[1779448454458,22.03,77228.76,0.2,-0.96381,5e-05,5.43459]
[1779448457479,22.03,77231.76,0.2,-0.96365,5e-05,5.45452]
[1779448461507,22.03,77228.32,0.2,-0.96383,5e-05,5.43225]
[1779448466542,22.03,77227.27,0.2,-0.96388,5e-05,5.42591]
[1779448470570,22.03,77223.98,0.2,-0.96405,5e-05,5.40485]
[1779448472584,22.03,77220.64,0.2,-0.96423,5e-05,5.38059]
[1779448476613,22.03,77213.14,0.2,-0.96462,5e-05,5.33267]
[1779448477620,22.03,77210.89,0.2,-0.96474,5e-05,5.31745]
[1779448482654,22.03,77209.58,0.2,-0.9648,5e-05,5.30946]
[1779448486685,22.03,77214.93,0.2,-0.96452,5e-05,5.34507]
[1779448491719,22.03,77216.34,0.2,-0.96444,5e-05,5.35515]
[1779448496755,22.03,77216.23,0.2,-0.96444,5e-05,5.35537]
[1779448501790,22.03,77215.23,0.2,-0.96448,5e-05,5.34983]
[1779448506825,22.04,77215.86,0.2,-0.96444,5e-05,5.35484]
[1779448511861,22.04,77214.21,0.2,-0.96452,5e-05,5.34509]
[1779448516895,22.04,77213.63,0.2,-0.96454,5e-05,5.34232]
[1779448519917,22.04,77204.06,0.2,-0.96503,5e-05,5.28123]
[1779448520924,22.04,77199.88,0.2,-0.96525,5e-05,5.25381]
[1779448529826,22.04,77199.83,0.2,-0.96525,5e-05,5.25298]
[1779448532001,22.04,77193.71,0.2,-0.96557,5e-05,5.21256]
[1779448533008,22.04,77191.13,0.2,-0.96571,5e-05,5.19563]
[1779448538043,22.04,77192.23,0.2,-0.96567,5e-05,5.20003]
[1779448540057,22.03,77188.98,0.2,-0.96584,5e-05,5.17839]
[1779448541065,22.03,77186.6,0.2,-0.96597,5e-05,5.16287]
[1779448542073,22.03,77181.62,0.2,-0.96622,5e-05,5.13102]
[1779448547109,22.03,77181.51,0.2,-0.96624,5e-05,5.12854]
[1779448552143,22.03,77173.44,0.2,-0.96665,5e-05,5.0763]
[1779448554158,22.03,77171.71,0.2,-0.96674,5e-05,5.06508]
[1779448557186,22.03,77169.71,0.2,-0.96684,5e-05,5.05204]
[1779448563228,22.03,77168.81,0.2,-0.9669,5e-05,5.04544]
[1779448564892,22.03,77169.31,0.2,-0.96687,5e-05,5.0484]
[1779448565033,22.03,77169.31,0.2,-0.96687,5e-05,5.0484]
[1779448570277,22.02,77168.82,0.2,-0.9669,5e-05,5.04442]
[1779448575312,22.02,77168.82,0.2,-0.96691,5e-05,5.04365]
[1779448578334,22.02,77165.83,0.2,-0.96706,5e-05,5.02462]
[1779448583369,22.02,77164.56,0.2,-0.96713,5e-05,5.01619]
[1779448589411,22.02,77164.12,0.2,-0.96715,5e-05,5.01287]
[1779448593443,22.02,77169.84,0.2,-0.96689,5e-05,5.04535]
[1779448594449,22.02,77178.54,0.2,-0.96647,5e-05,5.09879]
[1779448596464,22.03,77178.2,0.2,-0.96643,5e-05,5.10443]
[1779448601499,22.03,77178.44,0.2,-0.96639,5e-05,5.10908]
[1779448603196,22.03,77178.44,0.2,-0.96639,5e-05,5.10908]
[1779448608549,22.04,77179.15,0.2,-0.96631,5e-05,5.11857]
[1779448611049,22.04,77179.15,0.2,-0.96631,5e-05,5.11857]
[1779448615599,22.05,77175.79,0.2,-0.96644,5e-05,5.10189]
[1779448616605,22.05,77171.52,0.2,-0.96666,5e-05,5.07497]
[1779448621640,22.04,77171.73,0.2,-0.96665,5e-05,5.07545]
[1779448627094,22.04,77170.96,0.2,-0.9667,5e-05,5.06998]
[1779448627682,22.04,77176.28,0.2,-0.96644,5e-05,5.10291]
[1779448628689,22.04,77180.06,0.2,-0.96625,5e-05,5.1264]
[1779448633724,22.04,77178.8,0.2,-0.9663,5e-05,5.11982]
[1779448638759,22.05,77177.92,0.2,-0.96632,5e-05,5.11751]
[1779448641009,22.05,77177.86,0.2,-0.96632,5e-05,5.11778]
[1779448646817,22.06,77177.02,0.2,-0.96632,5e-05,5.11706]
[1779448651852,22.06,77177.7,0.2,-0.96628,5e-05,5.12183]
[1779448654873,22.06,77180.28,0.2,-0.96614,5e-05,5.13998]
[1779448659908,22.07,77178.57,0.2,-0.9662,5e-05,5.13231]
[1779448665950,22.07,77178.4,0.2,-0.96618,5e-05,5.13505]
[1779448670985,22.07,77178.0,0.2,-0.96617,5e-05,5.1357]
[1779448677027,22.08,77178.01,0.2,-0.96614,5e-05,5.13955]
[1779448682061,22.08,77174.75,0.2,-0.96628,5e-05,5.1222]
[1779448683069,22.09,77171.44,0.2,-0.96639,5e-05,5.10797]
[1779448688105,22.12,77172.43,0.2,-0.96617,5e-05,5.13515]
[1779448690119,22.12,77169.81,0.2,-0.96629,5e-05,5.11997]
[1779448696161,22.13,77168.78,0.2,-0.96631,5e-05,5.11737]
[1779448701196,22.13,77166.72,0.2,-0.96639,5e-05,5.10765]
[1779448704762,22.13,77164.51,0.2,-0.96648,5e-05,5.09576]
[1779448711266,22.14,77164.65,0.2,-0.96646,5e-05,5.09752]
[1779448716301,22.14,77162.29,0.2,-0.96655,5e-05,5.08595]
[1779448717308,22.14,77160.32,0.2,-0.96665,5e-05,5.07434]
[1779448722344,22.15,77159.18,0.2,-0.96668,5e-05,5.07053]
[1779448727379,22.15,77158.84,0.2,-0.96667,5e-05,5.07164]
[1779448732416,22.16,77157.46,0.2,-0.96666,5e-05,5.07181]
[1779448737451,22.17,77156.85,0.2,-0.96663,5e-05,5.07662]
[1779448742488,22.18,77155.87,0.2,-0.96665,5e-05,5.07354]
[1779448747524,22.18,77156.58,0.2,-0.96659,5e-05,5.08089]
[1779448752558,22.18,77154.62,0.2,-0.96666,5e-05,5.07162]
[1779448759607,22.19,77154.66,0.2,-0.96663,5e-05,5.07588]
[1779448764653,22.19,77152.48,0.2,-0.96672,5e-05,5.06515]
[1779448765660,22.19,77146.07,0.2,-0.96702,5e-05,5.0261]
[1779448766667,22.19,77140.54,0.2,-0.96729,5e-05,4.99267]
[1779448768681,22.19,77139.87,0.2,-0.96732,5e-05,4.98823]
[1779448771702,22.19,77137.81,0.2,-0.96744,5e-05,4.97247]
[1779448772709,22.19,77134.7,0.2,-0.96759,5e-05,4.95339]
[1779448777744,22.19,77135.13,0.2,-0.96757,5e-05,4.95659]
[1779448782778,22.21,77133.99,0.2,-0.96754,5e-05,4.96]
[1779448788825,22.3,77129.84,0.2,-0.96714,5e-05,5.0092]
[1779448789832,22.33,77127.07,0.2,-0.96713,5e-05,5.01121]
[1779448794869,22.45,77126.02,0.2,-0.96645,5e-05,5.09626]
[1779448795876,22.47,77128.26,0.2,-0.9662,5e-05,5.1274]
[1779448800911,22.52,77129.16,0.2,-0.96585,5e-05,5.1711]
[1779448805946,22.57,77128.57,0.2,-0.96558,5e-05,5.20414]
[1779448808967,22.59,77117.97,0.2,-0.96595,5e-05,5.15729]
[1779448809976,22.61,77111.28,0.2,-0.96615,5e-05,5.13232]
[1779448812054,22.62,77111.34,0.2,-0.96611,5e-05,5.13739]
[1779448812088,22.62,77111.34,0.2,-0.96611,5e-05,5.13739]
[1779448816022,22.63,77104.78,0.2,-0.96635,5e-05,5.10712]
[1779448817025,22.63,77102.39,0.2,-0.96646,5e-05,5.09302]
[1779448819039,22.63,77111.4,0.2,-0.96602,5e-05,5.14926]
[1779448820046,22.63,77115.7,0.2,-0.9658,5e-05,5.17618]
[1779448823067,22.64,77117.49,0.2,-0.9657,5e-05,5.18839]
[1779448825082,22.64,77119.67,0.2,-0.96559,5e-05,5.20264]
[1779448826090,22.64,77121.84,0.2,-0.96548,5e-05,5.21644]
[1779448831125,22.64,77122.01,0.2,-0.96548,5e-05,5.21639]
[1779448834146,22.64,77127.99,0.2,-0.96517,5e-05,5.25424]
[1779448835153,22.64,77134.9,0.2,-0.96482,5e-05,5.29804]
[1779448838045,22.64,77133.59,0.2,-0.96489,5e-05,5.29024]
[1779448838174,22.64,77141.01,0.2,-0.96451,5e-05,5.33708]
[1779448839181,22.64,77143.77,0.2,-0.96437,5e-05,5.35464]
[1779448841195,22.64,77145.94,0.2,-0.96426,5e-05,5.36856]
[1779448846230,22.64,77149.37,0.2,-0.96408,5e-05,5.39065]
[1779448848245,22.64,77151.31,0.2,-0.96398,5e-05,5.40302]
[1779448851265,22.64,77153.78,0.2,-0.96386,5e-05,5.4187]
[1779448854286,22.64,77157.58,0.2,-0.96366,5e-05,5.44283]
[1779448855293,22.64,77159.79,0.2,-0.96355,5e-05,5.45688]
[1779448856300,22.64,77165.58,0.2,-0.96325,5e-05,5.4939]
[1779448857307,22.64,77167.72,0.2,-0.96314,5e-05,5.5075]
[1779448862343,22.64,77165.97,0.2,-0.96324,5e-05,5.49536]
[1779448865365,22.64,77162.88,0.2,-0.9634,5e-05,5.47502]
[1779448866371,22.64,77159.75,0.2,-0.96356,5e-05,5.45484]
[1779448871406,22.64,77157.91,0.2,-0.96366,5e-05,5.44257]
[1779448872413,22.64,77154.8,0.2,-0.96382,5e-05,5.42264]
[1779448875434,22.64,77157.7,0.2,-0.96368,5e-05,5.44099]
[1779448878455,22.64,77153.93,0.2,-0.96387,5e-05,5.41672]
[1779448883490,22.64,77154.54,0.2,-0.96384,5e-05,5.42037]
[1779448888525,22.64,77155.68,0.2,-0.96379,5e-05,5.4273]
[1779448893560,22.64,77156.0,0.2,-0.96379,5e-05,5.42617]
[1779448898595,22.64,77154.97,0.2,-0.96385,5e-05,5.41926]
[1779448903630,22.64,77156.0,0.2,-0.9638,5e-05,5.4255]
[1779448908665,22.64,77156.38,0.2,-0.96378,5e-05,5.42766]
[1779448911686,22.64,77158.74,0.2,-0.96366,5e-05,5.44261]
[1779448916721,22.64,77162.01,0.2,-0.96349,5e-05,5.46322]
[1779448921757,22.63,77162.22,0.2,-0.96348,5e-05,5.46407]
[1779448926792,22.63,77162.27,0.2,-0.96349,5e-05,5.46386]
[1779448931827,22.63,77162.11,0.2,-0.9635,5e-05,5.46228]
[1779448936862,22.63,77161.36,0.2,-0.96354,5e-05,5.4568]
[1779448941897,22.63,77160.61,0.2,-0.96359,5e-05,5.4514]
[1779448946932,22.63,77160.67,0.2,-0.96359,5e-05,5.45119]
[1779448950960,22.63,77158.26,0.2,-0.96372,5e-05,5.43531]
[1779448952974,22.63,77155.94,0.2,-0.96386,5e-05,5.41752]
[1779448958009,22.63,77156.83,0.2,-0.96381,5e-05,5.42283]
[1779448963044,22.63,77156.89,0.2,-0.96381,5e-05,5.42284]
[1779448966065,22.63,77160.77,0.2,-0.96361,5e-05,5.44739]
[1779448971100,22.63,77159.87,0.2,-0.96367,5e-05,5.44111]
[1779448976135,22.63,77158.51,0.2,-0.96374,5e-05,5.43202]
[1779448979156,22.63,77155.54,0.2,-0.96389,5e-05,5.41287]
[1779448984739,22.63,77154.61,0.2,-0.96394,5e-05,5.40684]
[1779448989226,22.63,77152.22,0.2,-0.96406,5e-05,5.39159]
[1779448991240,22.63,77150.23,0.2,-0.96417,5e-05,5.37899]
[1779448996275,22.63,77150.51,0.2,-0.96415,5e-05,5.38092]
[1779448997282,22.63,77154.04,0.2,-0.96397,5e-05,5.40336]
[1779448998290,22.63,77156.13,0.2,-0.96386,5e-05,5.41665]
[1779449002318,22.63,77158.85,0.2,-0.96372,5e-05,5.43386]
[1779449003324,22.63,77165.1,0.2,-0.9634,5e-05,5.4738]
[1779449004331,22.63,77167.37,0.2,-0.96328,5e-05,5.48824]
[1779449009367,22.63,77163.73,0.2,-0.96348,5e-05,5.46411]
[1779449010374,22.63,77159.92,0.2,-0.96368,5e-05,5.43962]
[1779449012388,22.63,77157.21,0.2,-0.96384,5e-05,5.41937]
[1779449018430,22.63,77157.01,0.2,-0.96385,5e-05,5.41781]
[1779449023465,22.63,77161.39,0.2,-0.96362,5e-05,5.44555]
[1779449027493,22.62,77164.86,0.2,-0.96345,5e-05,5.46743]
[1779449028500,22.62,77166.99,0.2,-0.96334,5e-05,5.48098]
[1779449029507,22.62,77169.6,0.2,-0.9632,5e-05,5.49761]
[1779449034542,22.62,77169.23,0.2,-0.96323,5e-05,5.4944]
[1779449039577,22.62,77167.76,0.2,-0.96331,5e-05,5.48418]
[1779449044614,22.62,77159.88,0.2,-0.96373,5e-05,5.43306]
[1779449045621,22.62,77156.36,0.2,-0.96391,5e-05,5.41056]
[1779449048643,22.62,77153.49,0.2,-0.96405,5e-05,5.3923]
[1779449049649,22.62,77150.12,0.2,-0.96423,5e-05,5.37093]
[1779449054684,22.62,77149.43,0.2,-0.96426,5e-05,5.3668]
[1779449063853,22.62,77149.39,0.2,-0.96426,5e-05,5.36659]
[1779449069054,22.62,77149.64,0.2,-0.96425,5e-05,5.36852]
[1779449069792,22.62,77154.57,0.2,-0.96399,5e-05,5.39983]
[1779449070800,22.62,77158.7,0.2,-0.96378,5e-05,5.42609]
[1779449071807,22.62,77160.69,0.2,-0.9637,5e-05,5.4359]
[1779449073824,22.62,77165.4,0.2,-0.96346,5e-05,5.46585]
[1779449074828,22.62,77167.58,0.2,-0.96334,5e-05,5.47969]
[1779449079863,22.62,77168.73,0.2,-0.96329,5e-05,5.48622]
[1779449084898,22.62,77167.79,0.2,-0.96335,5e-05,5.47936]
[1779449089933,22.62,77169.01,0.2,-0.96329,5e-05,5.48648]
[1779449094968,22.62,77168.77,0.2,-0.96331,5e-05,5.48422]
[1779449100017,22.62,77167.66,0.2,-0.96337,5e-05,5.47639]
[1779449104051,22.62,77164.09,0.2,-0.96356,5e-05,5.45298]
[1779449105051,22.62,77161.78,0.2,-0.96368,5e-05,5.43808]
[1779449111093,22.62,77165.52,0.2,-0.96349,5e-05,5.46149]
[1779449112100,22.62,77168.63,0.2,-0.96333,5e-05,5.48134]
[1779449117135,22.61,77169.48,0.2,-0.96329,5e-05,5.48604]
[1779449122172,22.61,77170.37,0.2,-0.96325,5e-05,5.49098]
[1779449127207,22.61,77171.93,0.2,-0.96318,5e-05,5.50021]
[1779449128214,22.61,77176.91,0.2,-0.96292,5e-05,5.53219]
[1779449129221,22.61,77178.98,0.2,-0.96281,5e-05,5.54537]
[1779449134256,22.61,77179.49,0.2,-0.96281,5e-05,5.54463]
[1779449139291,22.61,77180.89,0.2,-0.96275,5e-05,5.55265]
[1779449143319,22.61,77177.62,0.2,-0.96293,5e-05,5.53068]
[1779449148354,22.61,77178.78,0.2,-0.96287,5e-05,5.53741]
[1779449154397,22.61,77178.31,0.2,-0.9629,5e-05,5.5334]
[1779449156410,22.61,77180.49,0.2,-0.96279,5e-05,5.5472]
[1779449161445,22.6,77180.42,0.2,-0.9628,5e-05,5.54587]
[1779449163459,22.6,77182.57,0.2,-0.96269,5e-05,5.55948]
[1779449164466,22.6,77188.13,0.2,-0.9624,5e-05,5.59547]
[1779449165473,22.6,77190.64,0.2,-0.96227,5e-05,5.61165]
[1779449166480,22.6,77194.64,0.2,-0.96206,5e-05,5.6376]
[1779449171515,22.6,77194.82,0.2,-0.96206,5e-05,5.63746]
[1779449176550,22.6,77194.93,0.2,-0.96206,5e-05,5.6369]
[1779449182592,22.6,77194.85,0.2,-0.96208,5e-05,5.63491]
[1779449185613,22.6,77197.17,0.2,-0.96196,5e-05,5.64937]
[1779449190649,22.6,77197.21,0.2,-0.96197,5e-05,5.64821]
[1779449193670,22.59,77201.61,0.2,-0.96176,5e-05,5.67337]
[1779449194677,22.59,77203.85,0.2,-0.96164,5e-05,5.68779]
[1779449199712,22.59,77206.94,0.2,-0.96149,5e-05,5.7061]
[1779449204747,22.59,77207.79,0.2,-0.96147,5e-05,5.70938]
[1779449209782,22.59,77212.07,0.2,-0.96125,5e-05,5.73545]
[1779449214817,22.58,77212.09,0.2,-0.96127,5e-05,5.73366]
[1779449219852,22.58,77211.97,0.2,-0.96129,5e-05,5.73091]
[1779449222873,22.58,77217.7,0.2,-0.96099,5e-05,5.76781]
[1779449224887,22.58,77221.94,0.2,-0.96076,6e-05,5.79535]
[1779449226084,22.58,77224.83,0.2,-0.96061,6e-05,5.81424]
[1779449227908,22.58,77227.43,0.2,-0.96047,6e-05,5.83071]
[1779449228915,22.58,77233.31,0.2,-0.96015,6e-05,5.86978]
[1779449230929,22.57,77237.71,0.2,-0.95995,6e-05,5.8933]
[1779449235964,22.54,77239.0,0.2,-0.96008,6e-05,5.87866]
[1779449238985,22.53,77241.87,0.2,-0.95997,6e-05,5.89137]
[1779449244022,22.51,77243.81,0.2,-0.95997,6e-05,5.89148]
[1779449246035,22.51,77246.96,0.2,-0.95981,6e-05,5.91174]
[1779449247706,22.51,77248.74,0.2,-0.95975,6e-05,5.91816]
[1779449248049,22.5,77252.07,0.2,-0.95961,6e-05,5.93501]
[1779449249022,22.5,77252.07,0.2,-0.95961,6e-05,5.93501]
[1779449250021,22.49,77254.01,0.2,-0.95955,6e-05,5.94229]
[1779449250156,22.49,77254.01,0.2,-0.95955,6e-05,5.94229]
[1779449250269,22.48,77254.38,0.2,-0.95964,6e-05,5.93225]
[1779449257118,22.44,77254.99,0.2,-0.95988,6e-05,5.90262]
[1779449257827,22.44,77254.99,0.2,-0.95988,6e-05,5.90262]
[1779449257878,22.44,77254.99,0.2,-0.95988,6e-05,5.90262]
[1779449258019,22.44,77254.99,0.2,-0.95988,6e-05,5.90262]
[1779449259131,22.43,77258.32,0.2,-0.95975,6e-05,5.91891]
[1779449260140,22.42,77263.89,0.2,-0.95948,6e-05,5.95117]
[1779449261871,22.42,77265.42,0.2,-0.95944,6e-05,5.95562]
[1779449262153,22.41,77267.78,0.2,-0.95936,6e-05,5.96528]
[1779449265571,22.38,77269.58,0.2,-0.95943,6e-05,5.95776]
[1779449265623,22.38,77269.58,0.2,-0.95943,6e-05,5.95776]
[1779449265774,22.38,77269.58,0.2,-0.95943,6e-05,5.95776]
[1779449267189,22.37,77256.57,0.2,-0.96027,6e-05,5.85593]
[1779449268196,22.36,77253.33,0.2,-0.96051,6e-05,5.82775]
[1779449268533,22.36,77253.33,0.2,-0.96051,6e-05,5.82775]
[1779449268586,22.36,77253.33,0.2,-0.96051,6e-05,5.82775]
[1779449268768,22.36,77253.33,0.2,-0.96051,6e-05,5.82775]
[1779449269204,22.36,77251.83,0.2,-0.96059,6e-05,5.81712]
[1779449271218,22.36,77249.44,0.2,-0.96074,6e-05,5.79968]
[1779449272840,22.36,77249.2,0.2,-0.96075,6e-05,5.79765]
[1779449272849,22.36,77249.2,0.2,-0.96075,6e-05,5.79765]
[1779449273020,22.36,77249.2,0.2,-0.96075,6e-05,5.79765]
[1779449278267,22.35,77249.39,0.2,-0.96076,6e-05,5.79652]
[1779449282913,22.35,77248.3,0.2,-0.96084,6e-05,5.78752]
[1779449282996,22.35,77248.3,0.2,-0.96084,6e-05,5.78752]
[1779449283025,22.35,77248.3,0.2,-0.96084,6e-05,5.78752]
[1779449289892,22.35,77247.77,0.2,-0.96088,6e-05,5.78272]
[1779449289948,22.35,77247.77,0.2,-0.96088,6e-05,5.78272]
[1779449290026,22.35,77247.77,0.2,-0.96088,6e-05,5.78272]
[1779449293900,22.35,77248.14,0.2,-0.96088,6e-05,5.78237]
[1779449294023,22.35,77248.14,0.2,-0.96088,6e-05,5.78237]
[1779449294059,22.35,77248.14,0.2,-0.96088,6e-05,5.78237]
[1779449294384,22.35,77243.27,0.2,-0.96116,6e-05,5.74879]
[1779449302539,22.34,77242.28,0.2,-0.96122,6e-05,5.74072]
[1779449302594,22.34,77242.28,0.2,-0.96122,6e-05,5.74072]
[1779449302980,22.34,77242.28,0.2,-0.96122,6e-05,5.74072]
[1779449304300,22.34,77239.16,0.2,-0.96141,5e-05,5.71772]
[1779449306780,22.34,77237.19,0.2,-0.96152,5e-05,5.70401]
[1779449306793,22.34,77237.19,0.2,-0.96152,5e-05,5.70401]
[1779449307019,22.34,77237.19,0.2,-0.96152,5e-05,5.70401]
[1779449312509,22.34,77237.91,0.2,-0.96153,5e-05,5.70216]
[1779449317544,22.33,77229.04,0.2,-0.96204,5e-05,5.6404]
[1779449318551,22.33,77224.3,0.2,-0.9623,5e-05,5.60858]
[1779449319829,22.33,77224.3,0.2,-0.9623,5e-05,5.60858]
[1779449319880,22.33,77224.3,0.2,-0.9623,5e-05,5.60858]
[1779449320045,22.33,77224.3,0.2,-0.9623,5e-05,5.60858]
[1779449325600,22.33,77223.79,0.2,-0.96235,5e-05,5.60271]
[1779449331806,22.33,77223.47,0.2,-0.96237,5e-05,5.59932]
[1779449331857,22.33,77223.47,0.2,-0.96237,5e-05,5.59932]
[1779449332020,22.33,77223.47,0.2,-0.96237,5e-05,5.59932]
[1779449337071,22.33,77223.88,0.2,-0.96237,5e-05,5.60017]
[1779449343635,22.32,77222.66,0.2,-0.96245,5e-05,5.59019]
[1779449343642,22.32,77222.66,0.2,-0.96245,5e-05,5.59019]
[1779449343772,22.32,77222.66,0.2,-0.96245,5e-05,5.59019]
[1779449349768,22.32,77222.94,0.2,-0.96245,5e-05,5.58942]
[1779449354803,22.32,77223.09,0.2,-0.96246,5e-05,5.58869]
[1779449357934,22.32,77223.2,0.2,-0.96246,5e-05,5.58873]
[1779449357986,22.32,77223.2,0.2,-0.96246,5e-05,5.58873]
[1779449358022,22.32,77223.2,0.2,-0.96246,5e-05,5.58873]
[1779449358782,22.32,77223.22,0.2,-0.96246,5e-05,5.58851]
[1779449359023,22.32,77223.22,0.2,-0.96246,5e-05,5.58851]
[1779449359044,22.32,77226.41,0.2,-0.96229,5e-05,5.60924]
[1779449359838,22.32,77231.3,0.2,-0.96203,5e-05,5.64126]
[1779449367894,22.31,77230.63,0.2,-0.9621,5e-05,5.63342]
[1779449368861,22.31,77230.63,0.2,-0.9621,5e-05,5.63342]
[1779449368913,22.31,77230.63,0.2,-0.9621,5e-05,5.63342]
[1779449369022,22.31,77230.63,0.2,-0.9621,5e-05,5.63342]
[1779449374484,22.31,77229.33,0.2,-0.9622,5e-05,5.6198]
[1779449374520,22.31,77229.33,0.2,-0.9622,5e-05,5.6198]
[1779449374554,22.31,77229.33,0.2,-0.9622,5e-05,5.6198]
[1779449379827,22.31,77229.53,0.2,-0.96221,5e-05,5.61946]
[1779449379875,22.31,77229.53,0.2,-0.96221,5e-05,5.61946]
[1779449379926,22.31,77229.53,0.2,-0.96221,5e-05,5.61946]
[1779449380023,22.31,77229.53,0.2,-0.96221,5e-05,5.61946]
[1779449386021,22.3,77230.76,0.2,-0.96217,5e-05,5.62378]
[1779449390098,22.3,77230.96,0.2,-0.96216,5e-05,5.62468]
[1779449390150,22.3,77230.96,0.2,-0.96216,5e-05,5.62468]
[1779449390269,22.3,77230.96,0.2,-0.96216,5e-05,5.62468]
[1779449397097,22.3,77230.88,0.2,-0.9622,5e-05,5.61993]
[1779449402138,22.29,77229.24,0.2,-0.96231,5e-05,5.60701]
[1779449403804,22.29,77231.42,0.2,-0.96219,5e-05,5.62106]
[1779449403855,22.29,77231.42,0.2,-0.96219,5e-05,5.62106]
[1779449404029,22.29,77231.42,0.2,-0.96219,5e-05,5.62106]
[1779449409189,22.29,77231.42,0.2,-0.96221,5e-05,5.61855]
[1779449411777,22.29,77231.49,0.2,-0.96221,5e-05,5.61859]
[1779449412024,22.29,77231.49,0.2,-0.96221,5e-05,5.61859]
[1779449418252,22.29,77231.71,0.2,-0.96223,5e-05,5.61675]
[1779449422167,22.28,77231.71,0.2,-0.96224,5e-05,5.61552]
[1779449422221,22.28,77231.71,0.2,-0.96224,5e-05,5.61552]
[1779449422269,22.28,77231.71,0.2,-0.96224,5e-05,5.61552]
[1779449425079,22.28,77232.29,0.2,-0.96222,5e-05,5.61814]
[1779449425268,22.28,77232.29,0.2,-0.96222,5e-05,5.61814]
[1779449429781,22.28,77232.64,0.2,-0.96222,5e-05,5.61841]
[1779449429832,22.28,77232.64,0.2,-0.96222,5e-05,5.61841]
[1779449430020,22.28,77232.64,0.2,-0.96222,5e-05,5.61841]
[1779449435371,22.28,77232.3,0.2,-0.96227,5e-05,5.61084]
[1779449440406,22.27,77232.68,0.2,-0.96227,5e-05,5.61094]
[1779449444825,22.27,77232.92,0.2,-0.96227,5e-05,5.61092]
[1779449445022,22.27,77232.92,0.2,-0.96227,5e-05,5.61092]
[1779449445441,22.27,77235.55,0.2,-0.96213,5e-05,5.62797]
[1779449448462,22.27,77238.19,0.2,-0.962,5e-05,5.6442]
[1779449448615,22.27,77238.19,0.2,-0.962,5e-05,5.6442]
[1779449448770,22.27,77238.19,0.2,-0.962,5e-05,5.6442]
[1779449448777,22.27,77238.19,0.2,-0.962,5e-05,5.6442]
[1779449449841,22.27,77238.19,0.2,-0.962,5e-05,5.6442]
[1779449450023,22.27,77238.19,0.2,-0.962,5e-05,5.6442]
[1779449450025,22.27,77243.07,0.2,-0.96174,5e-05,5.67629]
[1779449450478,22.27,77248.26,0.2,-0.96146,5e-05,5.71054]
[1779449454796,22.27,77247.56,0.2,-0.96151,5e-05,5.70413]
[1779449454848,22.27,77247.56,0.2,-0.96151,5e-05,5.70413]
[1779449455019,22.27,77247.56,0.2,-0.96151,5e-05,5.70413]
[1779449462004,22.26,77247.56,0.2,-0.96154,5e-05,5.70036]
[1779449462457,22.26,77250.48,0.2,-0.96139,6e-05,5.71884]
[1779449463786,22.26,77251.73,0.2,-0.96132,6e-05,5.72724]
[1779449463836,22.26,77251.73,0.2,-0.96132,6e-05,5.72724]
[1779449464018,22.26,77251.73,0.2,-0.96132,6e-05,5.72724]
[1779449471625,22.25,77251.07,0.2,-0.9614,6e-05,5.71768]
[1779449472956,22.25,77251.07,0.2,-0.9614,6e-05,5.71768]
[1779449473019,22.25,77251.07,0.2,-0.9614,6e-05,5.71768]
[1779449478675,22.25,77251.08,0.2,-0.96143,6e-05,5.71391]
[1779449480550,22.25,77250.63,0.2,-0.96146,6e-05,5.71035]
[1779449480601,22.25,77250.63,0.2,-0.96146,6e-05,5.71035]
[1779449480769,22.25,77250.63,0.2,-0.96146,6e-05,5.71035]
[1779449482704,22.25,77243.93,0.2,-0.96184,5e-05,5.66441]
[1779449483710,22.25,77240.65,0.2,-0.96202,5e-05,5.64155]
[1779449486883,22.25,77238.58,0.2,-0.96214,5e-05,5.62696]
[1779449486887,22.25,77238.58,0.2,-0.96214,5e-05,5.62696]
[1779449487021,22.25,77238.58,0.2,-0.96214,5e-05,5.62696]
[1779449489753,22.24,77241.6,0.2,-0.96199,5e-05,5.64548]
[1779449495795,22.24,77240.61,0.2,-0.96208,5e-05,5.63351]
[1779449499210,22.24,77240.61,0.2,-0.96208,5e-05,5.63351]
[1779449499254,22.24,77240.61,0.2,-0.96208,5e-05,5.63351]
[1779449499304,22.24,77240.61,0.2,-0.96208,5e-05,5.63351]
[1779449501018,22.24,77240.66,0.2,-0.9621,5e-05,5.63221]
[1779449506536,22.24,77240.48,0.2,-0.96212,5e-05,5.62896]
[1779449510900,22.23,77244.06,0.2,-0.96195,5e-05,5.65033]
[1779449515935,22.23,77246.92,0.2,-0.96181,5e-05,5.66737]
[1779449518956,22.23,77249.5,0.2,-0.96168,5e-05,5.68322]
[1779449523991,22.23,77248.7,0.2,-0.96174,5e-05,5.67543]
[1779449529026,22.22,77248.74,0.2,-0.96176,5e-05,5.67333]
[1779449531608,22.22,77248.85,0.2,-0.96176,5e-05,5.67313]
[1779449538090,22.22,77248.87,0.2,-0.96179,5e-05,5.67003]
[1779449543125,22.21,77249.15,0.2,-0.96179,5e-05,5.66964]
[1779449548160,22.21,77249.21,0.2,-0.96181,5e-05,5.66779]
[1779449553195,22.21,77249.25,0.2,-0.96184,5e-05,5.66297]
[1779449558230,22.21,77249.3,0.2,-0.96186,5e-05,5.66112]
[1779449560244,22.21,77242.43,0.2,-0.96224,5e-05,5.61443]
[1779449561251,22.2,77237.18,0.2,-0.96252,5e-05,5.57921]
[1779449566286,22.2,77236.8,0.2,-0.96256,5e-05,5.57517]
[1779449570774,22.2,77236.32,0.2,-0.96259,5e-05,5.57077]
[1779449577362,22.2,77235.68,0.2,-0.96265,5e-05,5.56439]
[1779449583405,22.2,77236.54,0.2,-0.96261,5e-05,5.56821]
[1779449585422,22.2,77229.39,0.2,-0.963,5e-05,5.52038]
[1779449586429,22.2,77221.58,0.2,-0.96342,5e-05,5.46883]
[1779449587436,22.19,77218.73,0.2,-0.96357,5e-05,5.44997]
[1779449588443,22.19,77218.43,0.2,-0.96359,5e-05,5.44786]
[1779449593478,22.19,77218.32,0.2,-0.9636,5e-05,5.44661]
[1779449598513,22.19,77219.85,0.2,-0.96352,5e-05,5.45619]
[1779449604555,22.19,77219.4,0.2,-0.96355,5e-05,5.45275]
[1779449609590,22.19,77218.9,0.2,-0.96358,5e-05,5.44931]
[1779449614625,22.19,77219.22,0.2,-0.96358,5e-05,5.44845]
[1779449619660,22.19,77219.04,0.2,-0.96359,5e-05,5.44722]
[1779449624695,22.19,77220.89,0.2,-0.96349,5e-05,5.45924]
[1779449630737,22.19,77220.19,0.2,-0.96353,5e-05,5.4546]
[1779449636779,22.19,77220.63,0.2,-0.96351,5e-05,5.45752]
[1779449641814,22.19,77220.7,0.2,-0.9635,5e-05,5.45803]
[1779449650876,22.19,77220.62,0.2,-0.9635,5e-05,5.45774]
[1779449655911,22.19,77220.71,0.2,-0.9635,5e-05,5.45851]
[1779449662961,22.19,77224.32,0.2,-0.96331,5e-05,5.48237]
[1779449663968,22.19,77228.48,0.2,-0.96308,5e-05,5.50966]
[1779449669003,22.19,77228.53,0.2,-0.96308,5e-05,5.50977]
[1779449676052,22.19,77228.81,0.2,-0.96309,5e-05,5.50856]
[1779449681087,22.19,77228.24,0.2,-0.96312,5e-05,5.50472]
[1779449688136,22.19,77227.95,0.2,-0.96314,5e-05,5.50275]
[1779449696192,22.19,77227.93,0.2,-0.96314,5e-05,5.50259]
[1779449706264,22.19,77227.93,0.2,-0.96314,5e-05,5.50256]
[1779449707271,22.19,77231.91,0.2,-0.96292,5e-05,5.52874]
[1779449708278,22.19,77234.64,0.2,-0.96278,5e-05,5.54671]
[1779449713314,22.19,77235.87,0.2,-0.96272,5e-05,5.55443]
[1779449718349,22.19,77235.65,0.2,-0.96273,5e-05,5.55257]
[1779449720363,22.19,77240.7,0.2,-0.96246,5e-05,5.58584]
[1779449724393,22.19,77237.64,0.2,-0.96263,5e-05,5.56504]
[1779449729449,22.19,77239.37,0.2,-0.96254,5e-05,5.57598]
[1779449732471,22.19,77241.81,0.2,-0.96243,5e-05,5.58895]
[1779449737508,22.19,77243.09,0.2,-0.96237,5e-05,5.59674]
[1779449742543,22.19,77243.37,0.2,-0.96236,5e-05,5.59791]
[1779449749592,22.19,77243.4,0.2,-0.96236,5e-05,5.59709]
[1779449756641,22.18,77243.23,0.2,-0.96238,5e-05,5.59471]
[1779449761676,22.18,77243.4,0.2,-0.96238,5e-05,5.59484]
[1779449768725,22.18,77244.41,0.2,-0.96234,5e-05,5.5997]
[1779449770739,22.18,77248.97,0.2,-0.9621,5e-05,5.62957]
[1779449775774,22.18,77250.52,0.2,-0.96203,5e-05,5.63836]
[1779449777919,22.18,77250.79,0.2,-0.96202,5e-05,5.63985]
[1779449781816,22.18,77253.53,0.2,-0.96188,5e-05,5.65656]
[1779449783830,22.18,77255.88,0.2,-0.96176,5e-05,5.67159]
[1779449787858,22.17,77258.58,0.2,-0.96162,6e-05,5.68817]
[1779449792893,22.17,77260.2,0.2,-0.96157,6e-05,5.69407]
[1779449796936,22.17,77263.97,0.2,-0.96137,6e-05,5.71776]
[1779449801971,22.17,77262.05,0.2,-0.9615,6e-05,5.70248]
[1779449803985,22.16,77264.72,0.2,-0.96136,6e-05,5.71959]
[1779449809020,22.16,77263.19,0.2,-0.96146,6e-05,5.70693]
[1779449814055,22.16,77263.07,0.2,-0.96149,6e-05,5.70395]
[1779449816069,22.16,77260.67,0.2,-0.96163,6e-05,5.68694]
[1779449817076,22.16,77255.68,0.2,-0.9619,5e-05,5.65304]
[1779449820099,22.16,77258.69,0.2,-0.96175,5e-05,5.67224]
[1779449822113,22.16,77261.71,0.2,-0.96159,6e-05,5.69177]
[1779449827148,22.15,77256.8,0.2,-0.96187,5e-05,5.65695]
[1779449828155,22.15,77252.89,0.2,-0.96209,5e-05,5.63065]
[1779449829162,22.15,77252.79,0.2,-0.96209,5e-05,5.62989]
[1779449835204,22.15,77252.65,0.2,-0.96211,5e-05,5.62843]
[1779449840239,22.15,77253.13,0.2,-0.96209,5e-05,5.63087]
[1779449842253,22.15,77257.31,0.2,-0.96186,5e-05,5.65816]
[1779449846281,22.15,77260.26,0.2,-0.96171,6e-05,5.6764]
[1779449851316,22.15,77260.98,0.2,-0.96171,6e-05,5.67634]
[1779449852323,22.15,77264.19,0.2,-0.96154,6e-05,5.69755]
[1779449858365,22.14,77265.3,0.2,-0.9615,6e-05,5.70244]
[1779449867428,22.14,77264.86,0.2,-0.96155,6e-05,5.69572]
[1779449870449,22.14,77261.43,0.2,-0.96175,5e-05,5.67149]
[1779449872462,22.14,77258.18,0.2,-0.96193,5e-05,5.64897]
[1779449877498,22.13,77257.23,0.2,-0.962,5e-05,5.64109]
[1779449884547,22.13,77257.9,0.2,-0.96198,5e-05,5.64349]
[1779449886562,22.13,77260.74,0.2,-0.96183,5e-05,5.66191]
[1779449891596,22.13,77262.04,0.2,-0.96177,5e-05,5.66885]
[1779449892603,22.13,77259.27,0.2,-0.96193,5e-05,5.64989]
[1779449894617,22.13,77256.31,0.2,-0.96209,5e-05,5.62941]
[1779449900659,22.12,77254.75,0.2,-0.96219,5e-05,5.61726]
[1779449905696,22.12,77253.63,0.2,-0.96227,5e-05,5.60843]
[1779449911738,22.12,77253.81,0.2,-0.96229,5e-05,5.6052]
[1779449916773,22.12,77255.59,0.2,-0.9622,5e-05,5.61581]
[1779449921808,22.12,77255.12,0.2,-0.96224,5e-05,5.61128]
[1779449928857,22.12,77254.09,0.2,-0.96231,5e-05,5.60253]
[1779449933892,22.11,77254.62,0.2,-0.96229,5e-05,5.6045]
[1779449939934,22.11,77254.09,0.2,-0.96233,5e-05,5.5994]
[1779449944969,22.11,77254.3,0.2,-0.96233,5e-05,5.59953]
[1779449953025,22.11,77254.6,0.2,-0.96233,5e-05,5.59946]
[1779449958060,22.11,77254.32,0.2,-0.96236,5e-05,5.59624]
[1779449963095,22.1,77254.15,0.2,-0.96238,5e-05,5.5938]
[1779449968130,22.1,77255.17,0.2,-0.96234,5e-05,5.5993]
[1779449973164,22.1,77254.87,0.2,-0.96238,5e-05,5.59312]
[1779449978200,22.1,77257.93,0.2,-0.96223,5e-05,5.61228]
[1779449983235,22.1,77257.94,0.2,-0.96224,5e-05,5.61095]
[1779449988270,22.1,77258.02,0.2,-0.96224,5e-05,5.61012]
[1779449995319,22.09,77258.22,0.2,-0.96225,5e-05,5.60959]
[1779449999347,22.09,77261.66,0.2,-0.96207,5e-05,5.63157]
[1779450001361,22.09,77258.92,0.2,-0.96222,5e-05,5.61262]
[1779450007403,22.09,77257.95,0.2,-0.96229,5e-05,5.60466]
[1779450012438,22.09,77258.56,0.2,-0.96226,5e-05,5.60755]
[1779450016466,22.09,77262.36,0.2,-0.96206,5e-05,5.63201]
[1779450021501,22.09,77262.33,0.2,-0.96208,5e-05,5.63043]
[1779450026539,22.08,77259.49,0.2,-0.96224,5e-05,5.61014]
[1779450031574,22.08,77258.41,0.2,-0.96233,5e-05,5.59896]
[1779450037616,22.08,77258.44,0.2,-0.96234,5e-05,5.59791]
[1779450042667,22.08,77259.94,0.2,-0.96227,5e-05,5.60684]
[1779450048710,22.08,77259.98,0.2,-0.96227,5e-05,5.60578]
[1779450051731,22.08,77257.24,0.2,-0.96243,5e-05,5.58686]
[1779450056766,22.08,77256.19,0.2,-0.96249,5e-05,5.57895]
[1779450062808,22.07,77256.18,0.2,-0.9625,5e-05,5.57784]
[1779450075902,22.07,77256.35,0.2,-0.96251,5e-05,5.57666]
[1779450082951,22.07,77255.59,0.2,-0.96256,5e-05,5.57033]
[1779450087991,22.07,77255.57,0.2,-0.96257,5e-05,5.56931]
[1779450088993,22.07,77252.96,0.2,-0.96271,5e-05,5.55176]
[1779450094030,22.07,77253.09,0.2,-0.96273,5e-05,5.549]
[1779450099065,22.07,77253.53,0.2,-0.96272,5e-05,5.55102]
[1779450104100,22.07,77253.28,0.2,-0.96274,5e-05,5.54856]
[1779450109134,22.07,77253.38,0.2,-0.96274,5e-05,5.54839]
[1779450111150,22.06,77247.9,0.2,-0.96303,5e-05,5.51174]
[1779450113163,22.06,77245.21,0.2,-0.96318,5e-05,5.49376]
[1779450118197,22.06,77245.8,0.2,-0.96315,5e-05,5.4972]
[1779450121219,22.06,77248.65,0.2,-0.963,5e-05,5.5157]
[1779450128268,22.06,77249.34,0.2,-0.96297,5e-05,5.51921]
[1779450133303,22.06,77249.75,0.2,-0.96296,5e-05,5.52111]
[1779450138338,22.06,77249.19,0.2,-0.963,5e-05,5.51655]
[1779450143373,22.06,77249.72,0.2,-0.96297,5e-05,5.51919]
[1779450149415,22.06,77250.88,0.2,-0.96292,5e-05,5.52572]
[1779450154449,22.06,77251.04,0.2,-0.96294,5e-05,5.52295]
[1779450156464,22.06,77253.92,0.2,-0.96279,5e-05,5.54165]
[1779450160492,22.05,77256.87,0.2,-0.96264,5e-05,5.56038]
[1779450168548,22.05,77258.29,0.2,-0.96257,5e-05,5.56781]
[1779450171569,22.05,77254.8,0.2,-0.96277,5e-05,5.54389]
[1779450176604,22.05,77254.19,0.2,-0.96281,5e-05,5.5392]
[1779450181642,22.05,77255.09,0.2,-0.96277,5e-05,5.54433]
[1779450186677,22.05,77254.04,0.2,-0.96283,5e-05,5.53655]
[1779450192719,22.05,77253.6,0.2,-0.96286,5e-05,5.53269]
[1779450198761,22.05,77255.72,0.2,-0.96275,5e-05,5.54584]
[1779450203796,22.05,77255.97,0.2,-0.96275,5e-05,5.54668]
[1779450208832,22.04,77255.22,0.2,-0.96279,5e-05,5.54091]
[1779450213867,22.04,77254.0,0.2,-0.96288,5e-05,5.52925]
[1779450220916,22.04,77254.17,0.2,-0.96288,5e-05,5.5295]
[1779450225951,22.04,77255.01,0.2,-0.96284,5e-05,5.53441]
[1779450231994,22.04,77253.57,0.2,-0.96293,5e-05,5.52399]
[1779450233001,22.04,77250.09,0.2,-0.96311,5e-05,5.50081]
[1779450240052,22.04,77250.41,0.2,-0.9631,5e-05,5.50218]
[1779450245087,22.04,77250.43,0.2,-0.96311,5e-05,5.50172]
[1779450249115,22.04,77252.71,0.2,-0.96299,5e-05,5.51627]
[1779450254150,22.04,77252.66,0.2,-0.963,5e-05,5.51513]
[1779450258178,22.04,77255.68,0.2,-0.96284,5e-05,5.5345]
[1779450261199,22.04,77259.59,0.2,-0.96263,5e-05,5.55993]
[1779450266234,22.03,77260.93,0.2,-0.96257,5e-05,5.56767]
[1779450274290,22.03,77261.22,0.2,-0.96259,5e-05,5.56453]
[1779450279326,22.03,77261.12,0.2,-0.96261,5e-05,5.5627]
[1779450284677,22.03,77261.33,0.2,-0.9626,5e-05,5.56366]
[1779450284779,22.03,77264.45,0.2,-0.96244,5e-05,5.58382]
[1779450289396,22.03,77261.0,0.2,-0.96262,5e-05,5.5607]
[1779450292418,22.03,77257.61,0.2,-0.96281,5e-05,5.53777]
[1779450299467,22.03,77258.2,0.2,-0.96279,5e-05,5.54047]
[1779450304502,22.03,77257.49,0.2,-0.96283,5e-05,5.53486]
[1779450309537,22.02,77258.03,0.2,-0.96281,5e-05,5.53757]
[1779450317593,22.02,77253.77,0.2,-0.96305,5e-05,5.50794]
[1779450318600,22.02,77250.35,0.2,-0.96324,5e-05,5.48517]
[1779450323635,22.02,77252.92,0.2,-0.9631,5e-05,5.50164]
[1779450328670,22.02,77253.19,0.2,-0.9631,5e-05,5.50274]
[1779450329677,22.02,77255.7,0.2,-0.96296,5e-05,5.51924]
[1779450333705,22.02,77251.41,0.2,-0.96322,5e-05,5.48731]
[1779450336726,22.02,77253.93,0.2,-0.96308,5e-05,5.50432]
[1779450341761,22.02,77255.46,0.2,-0.96299,5e-05,5.51477]
[1779450347802,22.02,77254.14,0.2,-0.96306,5e-05,5.5064]
[1779450349817,22.02,77249.91,0.2,-0.96329,5e-05,5.47857]
[1779450353845,22.02,77247.17,0.2,-0.96343,5e-05,5.46033]
[1779450358880,22.02,77247.37,0.2,-0.96343,5e-05,5.46127]
[1779450363915,22.02,77246.52,0.2,-0.96347,5e-05,5.45539]
[1779450368950,22.02,77245.56,0.2,-0.96353,5e-05,5.44887]
[1779450369957,22.02,77241.31,0.2,-0.96375,5e-05,5.42093]
[1779450370964,22.02,77237.78,0.2,-0.96394,5e-05,5.39785]
[1779450375999,22.02,77237.01,0.2,-0.96398,5e-05,5.39316]
[1779450380029,22.02,77240.21,0.2,-0.96381,5e-05,5.41433]
[1779450382460,22.02,77240.84,0.2,-0.96377,5e-05,5.4185]
[1779450388085,22.02,77241.82,0.2,-0.96372,5e-05,5.42496]
[1779450391106,22.02,77244.61,0.2,-0.96359,5e-05,5.44041]
[1779450392114,22.02,77247.52,0.2,-0.96344,5e-05,5.45951]
[1779450397148,22.02,77248.66,0.2,-0.96338,5e-05,5.46661]
[1779450402183,22.02,77247.86,0.2,-0.96342,5e-05,5.46084]
[1779450407218,22.02,77246.05,0.2,-0.96352,5e-05,5.44846]
[1779450412253,22.02,77246.38,0.2,-0.96351,5e-05,5.45019]
[1779450413824,22.02,77246.34,0.2,-0.96351,5e-05,5.44982]
[1779450415274,22.02,77249.12,0.2,-0.96337,5e-05,5.46794]
[1779450421316,22.02,77249.45,0.2,-0.96336,5e-05,5.46934]
[1779450428366,22.02,77250.92,0.2,-0.96329,5e-05,5.47804]
[1779450433401,22.01,77250.76,0.2,-0.9633,5e-05,5.47623]
[1779450439443,22.01,77250.69,0.2,-0.96331,5e-05,5.47472]
[1779450447499,22.01,77250.72,0.2,-0.96332,5e-05,5.47374]
[1779450450520,22.01,77246.57,0.2,-0.96355,5e-05,5.44597]
[1779450455556,22.01,77247.34,0.2,-0.96353,5e-05,5.44771]
[1779450459595,22.01,77255.51,0.2,-0.96309,5e-05,5.50121]
[1779450460562,22.01,77255.51,0.2,-0.96309,5e-05,5.50121]
[1779450461133,22.01,77255.51,0.2,-0.96309,5e-05,5.50121]
[1779450461153,22.01,77281.07,0.2,-0.9617,6e-05,5.67216]
[1779450461602,22.01,77293.87,0.2,-0.96099,6e-05,5.75873]
[1779450463494,22.01,77293.87,0.2,-0.96099,6e-05,5.75873]
[1779450462609,22.01,77291.61,0.2,-0.96112,6e-05,5.74268]
[1779450463542,22.01,77291.61,0.2,-0.96112,6e-05,5.74268]
[1779450464415,22.01,77291.61,0.2,-0.96112,6e-05,5.74268]
[1779450464484,22.01,77291.61,0.2,-0.96112,6e-05,5.74268]
[1779450463616,22.01,77288.81,0.2,-0.96128,6e-05,5.72301]
[1779450464521,22.01,77288.81,0.2,-0.96128,6e-05,5.72301]
[1779450464623,22.01,77289.87,0.2,-0.96123,6e-05,5.72969]
[1779450467644,22.01,77293.23,0.2,-0.96105,6e-05,5.75094]
[1779450472679,22.0,77290.7,0.2,-0.96122,6e-05,5.73098]
[1779450474050,22.0,77290.7,0.2,-0.96122,6e-05,5.73098]
[1779450476708,22.0,77294.11,0.2,-0.96104,6e-05,5.75218]
[1779450477528,22.0,77294.11,0.2,-0.96104,6e-05,5.75218]
[1779450482750,22.0,77297.64,0.2,-0.96087,6e-05,5.77327]
[1779450484945,22.0,77297.44,0.2,-0.96089,6e-05,5.77135]
[1779450484997,22.0,77297.44,0.2,-0.96089,6e-05,5.77135]
[1779450485021,22.0,77297.44,0.2,-0.96089,6e-05,5.77135]
[1779450485771,21.99,77301.99,0.2,-0.96064,6e-05,5.80147]
[1779450488792,21.99,77307.16,0.2,-0.96036,6e-05,5.83528]
[1779450492416,21.99,77310.87,0.2,-0.96016,6e-05,5.85897]
[1779450492873,21.99,77310.87,0.2,-0.96016,6e-05,5.85897]
[1779450492924,21.99,77310.87,0.2,-0.96016,6e-05,5.85897]
[1779450493023,21.99,77310.87,0.2,-0.96016,6e-05,5.85897]
[1779450495841,21.99,77317.19,0.2,-0.95982,6e-05,5.90014]
[1779450497855,21.98,77319.7,0.2,-0.95969,6e-05,5.91617]
[1779450499869,21.98,77317.2,0.2,-0.95985,6e-05,5.8973]
[1779450502922,21.98,77316.16,0.2,-0.95992,6e-05,5.88866]
[1779450502928,21.98,77316.16,0.2,-0.95992,6e-05,5.88866]
[1779450503021,21.98,77316.16,0.2,-0.95992,6e-05,5.88866]
[1779450505912,21.98,77321.91,0.2,-0.95961,6e-05,5.92593]
[1779450507072,21.98,77321.91,0.2,-0.95961,6e-05,5.92593]
[1779450507166,21.98,77321.91,0.2,-0.95961,6e-05,5.92593]
[1779450507244,21.98,77327.54,0.2,-0.95929,6e-05,5.96455]
[1779450507926,21.98,77332.87,0.2,-0.95898,6e-05,6.00117]
[1779450508934,21.97,77330.39,0.2,-0.95914,6e-05,5.98286]
[1779450512175,21.97,77329.23,0.2,-0.95922,6e-05,5.97304]
[1779450512226,21.97,77329.23,0.2,-0.95922,6e-05,5.97304]
[1779450512270,21.97,77329.23,0.2,-0.95922,6e-05,5.97304]
[1779450514524,21.97,77332.1,0.2,-0.95908,6e-05,5.98857]
[1779450514977,21.97,77338.21,0.2,-0.95874,6e-05,6.0299]
[1779450520017,21.96,77338.15,0.2,-0.95878,6e-05,6.02488]
[1779450522697,21.96,77336.65,0.2,-0.95888,6e-05,6.01251]
[1779450523052,21.96,77329.82,0.2,-0.95929,6e-05,5.96361]
[1779450525318,21.96,77328.91,0.2,-0.95935,6e-05,5.95643]
[1779450525473,21.96,77328.91,0.2,-0.95935,6e-05,5.95643]
[1779450525519,21.96,77328.91,0.2,-0.95935,6e-05,5.95643]
[1779450525534,21.96,77331.39,0.2,-0.95922,6e-05,5.97224]
[1779450527072,21.96,77334.26,0.2,-0.95906,6e-05,5.9916]
[1779450529086,21.95,77340.04,0.2,-0.95873,6e-05,6.03068]
[1779450530093,21.95,77342.34,0.2,-0.9586,6e-05,6.04604]
[1779450531293,21.95,77342.34,0.2,-0.9586,6e-05,6.04604]
[1779450531344,21.95,77342.34,0.2,-0.9586,6e-05,6.04604]
[1779450531519,21.95,77342.34,0.2,-0.9586,6e-05,6.04604]
[1779450537142,21.95,77337.63,0.2,-0.95893,6e-05,6.00649]
[1779450539157,21.94,77334.18,0.2,-0.95915,6e-05,5.98051]
[1779450542104,21.94,77332.99,0.2,-0.95923,6e-05,5.97056]
[1779450542106,21.94,77332.99,0.2,-0.95923,6e-05,5.97056]
[1779450542270,21.94,77332.99,0.2,-0.95923,6e-05,5.97056]
[1779450542312,21.94,77337.63,0.2,-0.95897,6e-05,6.00243]
[1779450548487,21.94,77337.57,0.2,-0.95901,6e-05,5.99783]
[1779450548527,21.94,77337.57,0.2,-0.95901,6e-05,5.99783]
[1779450548539,21.94,77337.57,0.2,-0.95901,6e-05,5.99783]
[1779450554252,21.93,77338.19,0.2,-0.95901,6e-05,5.99807]
[1779450554269,21.93,77338.19,0.2,-0.95901,6e-05,5.99807]
[1779450562318,21.92,77337.57,0.2,-0.95911,6e-05,5.98559]
[1779450565458,21.92,77337.93,0.2,-0.9591,6e-05,5.98654]
[1779450565510,21.92,77337.93,0.2,-0.9591,6e-05,5.98654]
[1779450565520,21.92,77337.93,0.2,-0.9591,6e-05,5.98654]
[1779450566346,21.92,77334.67,0.2,-0.95931,6e-05,5.96202]
[1779450569367,21.91,77331.46,0.2,-0.95951,6e-05,5.93725]
[1779450570192,21.91,77331.46,0.2,-0.95951,6e-05,5.93725]
[1779450570243,21.91,77331.46,0.2,-0.95951,6e-05,5.93725]
[1779450570270,21.91,77331.46,0.2,-0.95951,6e-05,5.93725]
[1779450570374,21.91,77327.9,0.2,-0.95973,6e-05,5.91162]
[1779450572387,21.91,77330.59,0.2,-0.9596,6e-05,5.92613]
[1779450575607,21.91,77328.9,0.2,-0.95971,6e-05,5.91292]
[1779450575659,21.91,77329.42,0.2,-0.95969,6e-05,5.91587]
[1779450575781,21.91,77329.42,0.2,-0.95969,6e-05,5.91587]
[1779450581452,21.9,77328.69,0.2,-0.95976,6e-05,5.90668]
[1779450586486,21.9,77329.56,0.2,-0.95974,6e-05,5.90933]
[1779450589405,21.9,77330.04,0.2,-0.95972,6e-05,5.91131]
[1779450589457,21.9,77330.04,0.2,-0.95972,6e-05,5.91131]
[1779450589521,21.9,77330.04,0.2,-0.95972,6e-05,5.91131]
[1779450590514,21.9,77326.98,0.2,-0.95991,6e-05,5.88855]
[1779450591521,21.9,77323.66,0.2,-0.96011,6e-05,5.86474]
[1779450596331,21.89,77322.09,0.2,-0.96022,6e-05,5.85129]
[1779450596410,21.89,77322.09,0.2,-0.96022,6e-05,5.85129]
[1779450596521,21.89,77322.09,0.2,-0.96022,6e-05,5.85129]
[1779450600587,21.89,77325.17,0.2,-0.96007,6e-05,5.86968]
[1779450601395,21.89,77325.17,0.2,-0.96007,6e-05,5.86968]
[1779450601415,21.89,77325.17,0.2,-0.96007,6e-05,5.86968]
[1779450601529,21.89,77325.17,0.2,-0.96007,6e-05,5.86968]
[1779450601627,21.89,77329.29,0.2,-0.95984,6e-05,5.89715]
[1779450605623,21.89,77331.71,0.2,-0.95972,6e-05,5.91199]
[1779450610658,21.88,77331.18,0.2,-0.95979,6e-05,5.90407]
[1779450613653,21.88,77331.51,0.2,-0.95977,6e-05,5.90569]
[1779450613699,21.88,77331.4,0.2,-0.95978,6e-05,5.90423]
[1779450613772,21.88,77331.4,0.2,-0.95978,6e-05,5.90423]
[1779450619720,21.87,77329.92,0.2,-0.95991,6e-05,5.88921]
[1779450624756,21.87,77331.35,0.2,-0.95985,6e-05,5.89593]
[1779450626083,21.87,77331.35,0.2,-0.95985,6e-05,5.89593]
[1779450626143,21.87,77331.35,0.2,-0.95985,6e-05,5.89593]
[1779450626269,21.87,77331.35,0.2,-0.95985,6e-05,5.89593]
[1779450627777,21.87,77335.0,0.2,-0.95966,6e-05,5.91945]
[1779450631805,21.86,77337.96,0.2,-0.95953,6e-05,5.93443]
[1779450632812,21.86,77343.69,0.2,-0.9592,6e-05,5.97403]
[1779450633752,21.86,77343.69,0.2,-0.9592,6e-05,5.97403]
[1779450633772,21.86,77343.69,0.2,-0.9592,6e-05,5.97403]
[1779450633794,21.86,77343.69,0.2,-0.9592,6e-05,5.97403]
[1779450633819,21.86,77347.39,0.2,-0.95899,6e-05,5.99938]
[1779450634809,21.86,77347.39,0.2,-0.95899,6e-05,5.99938]
[1779450635020,21.86,77347.39,0.2,-0.95899,6e-05,5.99938]
[1779450635121,21.86,77344.83,0.2,-0.95915,6e-05,5.98048]
[1779450639747,21.86,77342.94,0.2,-0.95928,6e-05,5.96409]
[1779450639772,21.86,77342.94,0.2,-0.95928,6e-05,5.96409]
[1779450639784,21.86,77342.94,0.2,-0.95928,6e-05,5.96409]
[1779450641541,21.86,77342.44,0.2,-0.95932,6e-05,5.95983]
[1779450641559,21.86,77344.78,0.2,-0.95919,6e-05,5.97559]
[1779450641769,21.86,77344.78,0.2,-0.95919,6e-05,5.97559]
[1779450646910,21.85,77343.85,0.2,-0.95928,6e-05,5.96459]
[1779450649824,21.85,77343.81,0.2,-0.95929,6e-05,5.96359]
[1779450649871,21.85,77343.81,0.2,-0.95929,6e-05,5.96359]
[1779450650025,21.85,77343.81,0.2,-0.95929,6e-05,5.96359]
[1779450656566,21.84,77343.36,0.2,-0.95936,6e-05,5.95544]
[1779450656614,21.84,77343.36,0.2,-0.95936,6e-05,5.95544]
[1779450656770,21.84,77343.56,0.2,-0.95935,6e-05,5.95616]
[1779450661405,21.84,77343.98,0.2,-0.95935,6e-05,5.95635]
[1779450661458,21.84,77343.98,0.2,-0.95935,6e-05,5.95635]
[1779450661523,21.84,77343.98,0.2,-0.95935,6e-05,5.95635]
[1779450666895,21.83,77344.95,0.2,-0.95933,6e-05,5.95916]
[1779450666947,21.83,77344.95,0.2,-0.95933,6e-05,5.95916]
[1779450667023,21.83,77344.95,0.2,-0.95933,6e-05,5.95916]
[1779450672253,21.83,77343.54,0.2,-0.95944,6e-05,5.94592]
[1779450674783,21.83,77343.14,0.2,-0.95948,6e-05,5.94117]
[1779450674835,21.83,77343.14,0.2,-0.95948,6e-05,5.94117]
[1779450675023,21.83,77343.14,0.2,-0.95948,6e-05,5.94117]
[1779450680142,21.82,77341.46,0.2,-0.95961,6e-05,5.92561]
[1779450680959,21.82,77341.46,0.2,-0.95961,6e-05,5.92561]
[1779450680988,21.82,77341.46,0.2,-0.95961,6e-05,5.92561]
[1779450681019,21.82,77341.46,0.2,-0.95961,6e-05,5.92561]
[1779450681149,21.82,77336.99,0.2,-0.95987,6e-05,5.89365]
[1779450682156,21.82,77332.69,0.2,-0.96012,6e-05,5.86303]
[1779450684170,21.82,77336.66,0.2,-0.9599,6e-05,5.88974]
[1779450687191,21.82,77333.72,0.2,-0.96009,6e-05,5.86754]
[1779450692226,21.82,77335.12,0.2,-0.96005,6e-05,5.8717]
[1779450697261,21.81,77335.39,0.2,-0.96005,6e-05,5.8709]
[1779450702297,21.81,77332.79,0.2,-0.96023,6e-05,5.85001]
[1779450703975,21.81,77333.11,0.2,-0.96021,6e-05,5.85173]
[1779450704003,21.81,77333.11,0.2,-0.96021,6e-05,5.85173]
[1779450704023,21.81,77333.11,0.2,-0.96021,6e-05,5.85173]
[1779450709346,21.8,77333.87,0.2,-0.9602,6e-05,5.85387]
[1779450714381,21.8,77332.74,0.2,-0.96028,6e-05,5.84332]
[1779450715741,21.8,77332.74,0.2,-0.96028,6e-05,5.84332]
[1779450715769,21.8,77331.92,0.2,-0.96033,6e-05,5.8371]
[1779450719571,21.8,77331.93,0.2,-0.96034,6e-05,5.83666]
[1779450719625,21.8,77331.93,0.2,-0.96034,6e-05,5.83666]
[1779450720527,21.8,77331.58,0.2,-0.96037,6e-05,5.8327]
[1779450720625,21.8,77326.99,0.2,-0.96064,6e-05,5.8003]
[1779450721430,21.8,77323.96,0.2,-0.96082,6e-05,5.77886]
[1779450722523,21.8,77323.96,0.2,-0.96082,6e-05,5.77886]
[1779450722619,21.8,77326.16,0.2,-0.96069,6e-05,5.79367]
[1779450727472,21.79,77329.27,0.2,-0.96053,6e-05,5.81293]
[1779450732507,21.79,77330.16,0.2,-0.9605,6e-05,5.81669]
[1779450734526,21.79,77332.76,0.2,-0.96036,6e-05,5.83424]
[1779450739562,21.79,77338.12,0.2,-0.96007,6e-05,5.869]
[1779450741576,21.79,77342.28,0.2,-0.95984,6e-05,5.89698]
[1779450743390,21.79,77344.44,0.2,-0.95972,6e-05,5.91156]
[1779450748625,21.78,77347.41,0.2,-0.95958,6e-05,5.92856]
[1779450751646,21.78,77344.82,0.2,-0.95976,6e-05,5.90544]
[1779450757688,21.77,77342.65,0.2,-0.95992,6e-05,5.88671]
[1779450764737,21.77,77342.73,0.2,-0.95995,6e-05,5.88339]
[1779450767758,21.77,77345.38,0.2,-0.95981,6e-05,5.90035]
[1779450772793,21.76,77345.37,0.2,-0.95984,6e-05,5.8969]
[1779450777828,21.76,77344.31,0.2,-0.95992,6e-05,5.88672]
[1779450782863,21.76,77342.28,0.2,-0.96006,6e-05,5.86991]
[1779450787898,21.75,77343.73,0.2,-0.96,6e-05,5.87754]
[1779450791926,21.75,77340.63,0.2,-0.96019,6e-05,5.85382]
[1779450793941,21.75,77337.94,0.2,-0.96036,6e-05,5.8341]
[1779450799341,21.75,77336.44,0.2,-0.96046,6e-05,5.82192]
[1779450799442,21.75,77334.21,0.2,-0.96059,6e-05,5.80597]
[1779450804012,21.75,77331.31,0.2,-0.96077,6e-05,5.78385]
[1779450806026,21.74,77328.15,0.2,-0.96096,6e-05,5.76122]
[1779450809049,21.74,77325.63,0.2,-0.96111,6e-05,5.74277]
[1779450812070,21.74,77329.35,0.2,-0.96093,6e-05,5.76462]
[1779450814364,21.74,77330.98,0.2,-0.96084,6e-05,5.77555]
[1779450820126,21.74,77327.27,0.2,-0.96107,6e-05,5.74719]
[1779450825161,21.74,77328.55,0.2,-0.96101,6e-05,5.75426]
[1779450831203,21.73,77328.94,0.2,-0.96101,6e-05,5.7547]
[1779450836238,21.73,77329.99,0.2,-0.96096,6e-05,5.76004]
[1779450838252,21.73,77333.95,0.2,-0.96074,6e-05,5.7867]
[1779450843287,21.73,77336.77,0.2,-0.9606,6e-05,5.80406]
[1779450845423,21.73,77335.78,0.2,-0.96066,6e-05,5.7967]
[1779450855373,21.72,77334.61,0.2,-0.96077,6e-05,5.78367]
[1779450860408,21.72,77333.98,0.2,-0.96082,6e-05,5.77721]
[1779450866450,21.72,77332.87,0.2,-0.96091,6e-05,5.76708]
[1779450871485,21.71,77330.28,0.2,-0.96109,6e-05,5.74432]
[1779450876520,21.71,77330.4,0.2,-0.9611,6e-05,5.74332]
[1779450881555,21.71,77327.95,0.2,-0.96125,6e-05,5.72456]
[1779450886590,21.71,77327.59,0.2,-0.96129,6e-05,5.72041]
[1779450891625,21.71,77326.94,0.2,-0.96134,6e-05,5.71426]
[1779450894838,21.71,77326.99,0.2,-0.96134,6e-05,5.71427]
[1779450894918,21.7,77323.78,0.2,-0.96153,6e-05,5.6912]
[1779450895654,21.7,77319.46,0.2,-0.96177,6e-05,5.66155]
[1779450900688,21.7,77318.36,0.2,-0.96184,6e-05,5.65282]
[1779450903709,21.7,77320.69,0.2,-0.96172,6e-05,5.66805]
[1779450905726,21.7,77315.43,0.2,-0.96202,6e-05,5.63153]
[1779450906733,21.7,77313.24,0.2,-0.96214,6e-05,5.61639]
[1779450907740,21.7,77307.63,0.2,-0.96245,6e-05,5.57806]
[1779450908747,21.7,77304.85,0.2,-0.96261,6e-05,5.55906]
[1779450910762,21.7,77302.53,0.2,-0.96274,6e-05,5.5432]
[1779450916803,21.7,77301.98,0.2,-0.96277,5e-05,5.53933]
[1779450918818,21.7,77298.94,0.2,-0.96293,5e-05,5.51883]
[1779450923853,21.7,77298.72,0.2,-0.96295,5e-05,5.51755]
[1779450928887,21.7,77297.75,0.2,-0.963,5e-05,5.51132]
[1779450933923,21.7,77298.14,0.2,-0.96299,5e-05,5.51151]
[1779450938962,21.7,77297.97,0.2,-0.96299,5e-05,5.51097]
[1779450943997,21.7,77300.0,0.2,-0.96288,5e-05,5.52516]
[1779450948025,21.7,77302.65,0.2,-0.96273,6e-05,5.54341]
[1779450952065,21.7,77307.2,0.2,-0.96248,6e-05,5.57449]
[1779450953072,21.7,77313.08,0.2,-0.96215,6e-05,5.61449]
[1779450958107,21.7,77313.46,0.2,-0.96213,6e-05,5.61689]
[1779450962135,21.7,77309.52,0.2,-0.96235,6e-05,5.59]
[1779450963142,21.7,77307.37,0.2,-0.96247,6e-05,5.57543]
[1779450968177,21.7,77308.89,0.2,-0.96238,6e-05,5.58595]
[1779450973212,21.7,77307.18,0.2,-0.96247,6e-05,5.57461]
[1779450980261,21.7,77306.91,0.2,-0.96249,6e-05,5.57323]
[1779450985299,21.7,77307.41,0.2,-0.96246,6e-05,5.57692]
[1779450987313,21.7,77310.62,0.2,-0.96228,6e-05,5.59883]
[1779450991341,21.7,77313.16,0.2,-0.96215,6e-05,5.61332]
[1779450998897,21.7,77313.04,0.2,-0.96216,6e-05,5.61253]
[1779451001411,21.7,77309.96,0.2,-0.96233,6e-05,5.59163]
[1779451006449,21.7,77311.19,0.2,-0.96226,6e-05,5.60017]
[1779451010477,21.71,77308.56,0.2,-0.96241,6e-05,5.5824]
[1779451015512,21.71,77307.87,0.2,-0.96244,6e-05,5.57798]
[1779451020547,21.71,77309.43,0.2,-0.96235,6e-05,5.58885]
[1779451025583,21.71,77311.78,0.2,-0.96222,6e-05,5.60491]
[1779451030618,21.71,77312.82,0.2,-0.96217,6e-05,5.61187]
[1779451035653,21.71,77314.72,0.2,-0.96206,6e-05,5.62461]
[1779451036660,21.71,77317.8,0.2,-0.96189,6e-05,5.64559]
[1779451038677,21.71,77320.59,0.2,-0.96173,6e-05,5.6645]
[1779451040691,21.7,77323.96,0.2,-0.96155,6e-05,5.68738]
[1779451045726,21.7,77323.53,0.2,-0.96158,6e-05,5.68366]
[1779451051768,21.7,77323.11,0.2,-0.96163,6e-05,5.67694]
[1779451059824,21.7,77322.3,0.2,-0.96168,6e-05,5.6702]
[1779451064860,21.7,77315.34,0.2,-0.96208,6e-05,5.62181]
[1779451066874,21.7,77312.66,0.2,-0.96223,6e-05,5.60343]
[1779451071911,21.7,77311.81,0.2,-0.96228,6e-05,5.59742]
[1779451073925,21.7,77315.52,0.2,-0.96207,6e-05,5.6226]
[1779451074933,21.7,77317.95,0.2,-0.96194,6e-05,5.63913]
[1779451079967,21.7,77317.1,0.2,-0.96199,6e-05,5.63277]
[1779451085010,21.7,77317.75,0.2,-0.96196,6e-05,5.63676]
[1779451090037,21.7,77318.07,0.2,-0.96194,6e-05,5.63845]
[1779451095072,21.7,77318.08,0.2,-0.96195,6e-05,5.63797]
[1779451100107,21.7,77321.21,0.2,-0.96178,6e-05,5.6588]
[1779451102121,21.7,77316.95,0.2,-0.96202,6e-05,5.6292]
[1779451107157,21.7,77317.41,0.2,-0.962,6e-05,5.63177]
[1779451112192,21.69,77318.46,0.2,-0.96196,6e-05,5.63534]
[1779451117227,21.69,77317.96,0.2,-0.962,6e-05,5.63121]
[1779451122262,21.69,77317.87,0.2,-0.96201,6e-05,5.62993]
[1779451127297,21.69,77318.6,0.2,-0.96197,6e-05,5.63423]
[1779451132332,21.69,77318.69,0.2,-0.96197,6e-05,5.63406]
[1779451135353,21.69,77325.52,0.2,-0.96159,6e-05,5.68038]
[1779451139381,21.69,77327.76,0.2,-0.96148,6e-05,5.69488]
[1779451140388,21.69,77330.35,0.2,-0.96133,6e-05,5.71249]
[1779451141395,21.69,77333.33,0.2,-0.96116,6e-05,5.7328]
[1779451146430,21.69,77332.85,0.2,-0.9612,6e-05,5.728]
[1779451153479,21.68,77332.57,0.2,-0.96124,6e-05,5.72408]
[1779451157507,21.68,77328.79,0.2,-0.96146,6e-05,5.6969]
[1779451162542,21.68,77328.79,0.2,-0.96147,6e-05,5.69565]
[1779451167577,21.68,77328.49,0.2,-0.9615,6e-05,5.69232]
[1779451172612,21.68,77332.85,0.2,-0.96128,6e-05,5.71829]
[1779451173618,21.68,77335.75,0.2,-0.96112,6e-05,5.73806]
[1779451178654,21.68,77337.16,0.2,-0.96105,6e-05,5.74622]
[1779451180174,21.68,77337.16,0.2,-0.96105,6e-05,5.74622]
[1779451179661,21.68,77342.74,0.2,-0.96073,6e-05,5.78465]
[1779451180932,21.68,77348.22,0.2,-0.96042,6e-05,5.8225]
[1779451186710,21.67,77349.05,0.2,-0.96039,6e-05,5.82556]
[1779451191745,21.67,77349.57,0.2,-0.96038,6e-05,5.82698]
[1779451198794,21.67,77349.09,0.2,-0.96044,6e-05,5.82061]
[1779451201815,21.66,77351.98,0.2,-0.96028,6e-05,5.83963]
[1779451204836,21.66,77354.34,0.2,-0.96015,6e-05,5.85488]
[1779451205843,21.66,77357.47,0.2,-0.95997,6e-05,5.87645]
[1779451208870,21.66,77353.07,0.2,-0.96024,6e-05,5.84407]
[1779451209877,21.66,77349.2,0.2,-0.96047,6e-05,5.81653]
[1779451210884,21.66,77342.61,0.2,-0.96085,6e-05,5.77018]
[1779451211891,21.66,77332.9,0.2,-0.96141,6e-05,5.70259]
[1779451212898,21.66,77330.84,0.2,-0.96153,6e-05,5.68819]
[1779451214912,21.66,77335.72,0.2,-0.96125,6e-05,5.72154]
[1779451215919,21.66,77348.1,0.2,-0.96055,6e-05,5.80738]
[1779451216926,21.66,77350.45,0.2,-0.96041,6e-05,5.82344]
[1779451221961,21.66,77350.49,0.2,-0.96043,6e-05,5.82174]
[1779451224982,21.65,77346.61,0.2,-0.96066,6e-05,5.79347]
[1779451226996,21.65,77344.09,0.2,-0.96081,6e-05,5.77525]
[1779451232031,21.65,77340.51,0.2,-0.96105,6e-05,5.74597]
[1779451237066,21.65,77341.44,0.2,-0.961,6e-05,5.75122]
[1779451242102,21.65,77341.12,0.2,-0.96103,6e-05,5.74782]
[1779451247139,21.65,77337.38,0.2,-0.96125,6e-05,5.7208]
[1779451252172,21.65,77337.94,0.2,-0.96123,6e-05,5.72375]
[1779451254186,21.65,77332.76,0.2,-0.96153,6e-05,5.6876]
[1779451255193,21.65,77330.38,0.2,-0.96166,6e-05,5.67102]
[1779451257207,21.65,77327.8,0.2,-0.96181,6e-05,5.65307]
[1779451258215,21.65,77324.3,0.2,-0.96201,6e-05,5.62899]
[1779451262243,21.65,77322.71,0.2,-0.9621,6e-05,5.61804]
[1779451264660,21.65,77321.6,0.2,-0.96216,6e-05,5.61048]
[1779451269292,21.65,77318.63,0.2,-0.96232,6e-05,5.59036]
[1779451274327,21.65,77317.06,0.2,-0.96241,6e-05,5.58013]
[1779451279362,21.65,77317.58,0.2,-0.96237,6e-05,5.58412]
[1779451284397,21.65,77316.93,0.2,-0.96241,6e-05,5.58016]
[1779451289432,21.65,77314.39,0.2,-0.96254,6e-05,5.56339]
[1779451294467,21.65,77314.13,0.2,-0.96257,6e-05,5.55937]
[1779451295474,21.65,77316.85,0.2,-0.96242,6e-05,5.57799]
[1779451296481,21.65,77319.62,0.2,-0.96226,6e-05,5.59695]
[1779451302523,21.65,77320.8,0.2,-0.9622,6e-05,5.60537]
[1779451304544,21.65,77329.03,0.2,-0.96173,6e-05,5.66184]
[1779451305550,21.65,77331.81,0.2,-0.96158,6e-05,5.68094]
[1779451306558,21.65,77336.07,0.2,-0.96134,6e-05,5.71027]
[1779451307566,21.65,77339.25,0.2,-0.96116,6e-05,5.73216]
[1779451310586,21.65,77342.82,0.2,-0.96096,6e-05,5.75644]
[1779451314615,21.65,77343.2,0.2,-0.96094,6e-05,5.75847]
[1779451325692,21.64,77342.41,0.2,-0.961,6e-05,5.75045]
[1779451329720,21.64,77339.17,0.2,-0.9612,6e-05,5.72723]
[1779451334755,21.64,77336.97,0.2,-0.96133,6e-05,5.71125]
[1779451337776,21.64,77334.47,0.2,-0.96147,6e-05,5.69364]
[1779451340797,21.64,77337.23,0.2,-0.96132,6e-05,5.71238]
[1779451345832,21.64,77341.12,0.2,-0.9611,6e-05,5.73875]
[1779451350867,21.64,77340.79,0.2,-0.96113,6e-05,5.7356]
[1779451355912,21.64,77339.05,0.2,-0.96125,6e-05,5.71984]
[1779451360958,21.64,77340.85,0.2,-0.96115,6e-05,5.73161]
[1779451363980,21.64,77343.84,0.2,-0.96099,6e-05,5.75192]
[1779451369016,21.64,77346.74,0.2,-0.96083,6e-05,5.77112]
[1779451374051,21.64,77351.21,0.2,-0.96058,6e-05,5.80137]
[1779451375058,21.64,77353.58,0.2,-0.96044,6e-05,5.81772]
[1779451377072,21.63,77356.1,0.2,-0.9603,6e-05,5.83483]
[1779451382108,21.63,77352.8,0.2,-0.96051,6e-05,5.81029]
[1779451385129,21.63,77350.16,0.2,-0.96066,6e-05,5.79111]
[1779451390164,21.63,77350.4,0.2,-0.96066,6e-05,5.79168]
[1779451392178,21.63,77354.91,0.2,-0.9604,6e-05,5.82277]
[1779451393185,21.63,77349.5,0.2,-0.96072,6e-05,5.78465]
[1779451394192,21.63,77339.79,0.2,-0.96128,6e-05,5.71692]
[1779451395199,21.63,77339.44,0.2,-0.9613,6e-05,5.71438]
[1779451401241,21.63,77339.6,0.2,-0.96129,6e-05,5.71481]
[1779451402249,21.63,77344.01,0.2,-0.96104,6e-05,5.74528]
[1779451403255,21.63,77348.03,0.2,-0.96081,6e-05,5.77308]
[1779451407285,21.63,77353.1,0.2,-0.96053,6e-05,5.80758]
[1779451408292,21.63,77359.82,0.2,-0.96014,6e-05,5.85447]
[1779451411313,21.63,77360.3,0.2,-0.96014,6e-05,5.85389]
[1779451416348,21.62,77359.92,0.2,-0.96018,6e-05,5.84944]
[1779451417355,21.62,77356.56,0.2,-0.96038,6e-05,5.82548]
[1779451422390,21.62,77356.15,0.2,-0.96041,6e-05,5.82104]
[1779451428432,21.62,77356.18,0.2,-0.96043,6e-05,5.81935]
[1779451430446,21.62,77361.41,0.2,-0.96013,6e-05,5.85545]
[1779451431454,21.62,77364.89,0.2,-0.95993,6e-05,5.87965]
[1779451433467,21.62,77366.37,0.2,-0.95985,6e-05,5.88929]
[1779451438502,21.61,77366.97,0.2,-0.95983,6e-05,5.89086]
[1779451443537,21.61,77366.79,0.2,-0.95986,6e-05,5.88734]
[1779451448572,21.61,77366.79,0.2,-0.95988,6e-05,5.88509]
[1779451453606,21.61,77367.94,0.2,-0.95983,6e-05,5.89096]
[1779451458642,21.6,77365.27,0.2,-0.96001,6e-05,5.86983]
[1779451463676,21.6,77363.1,0.2,-0.96015,6e-05,5.85253]
[1779451466698,21.6,77366.76,0.2,-0.95995,6e-05,5.87715]
[1779451471733,21.6,77365.1,0.2,-0.96008,6e-05,5.86035]
[1779451476768,21.59,77363.98,0.2,-0.96017,6e-05,5.85037]
[1779451481803,21.59,77361.31,0.2,-0.96034,6e-05,5.82956]
[1779451487845,21.59,77362.69,0.2,-0.96028,6e-05,5.83717]
[1779451492880,21.59,77363.4,0.2,-0.96025,6e-05,5.84039]
[1779451497914,21.59,77361.24,0.2,-0.96039,6e-05,5.82359]
[1779451500936,21.58,77357.69,0.2,-0.9606,6e-05,5.79783]
[1779451502190,21.58,77349.32,0.2,-0.96109,6e-05,5.73913]
[1779451502950,21.58,77347.86,0.2,-0.96117,6e-05,5.72882]
[1779451507985,21.58,77347.66,0.2,-0.96119,6e-05,5.7267]
[1779451514027,21.58,77347.4,0.2,-0.96121,6e-05,5.72399]
[1779451515071,21.58,77347.4,0.2,-0.96121,6e-05,5.72399]
[1779451515172,21.58,77344.57,0.2,-0.96137,6e-05,5.7042]
[1779451516159,21.58,77341.55,0.2,-0.96155,6e-05,5.68318]
[1779451519062,21.58,77344.02,0.2,-0.96141,6e-05,5.69998]
[1779451524097,21.58,77344.97,0.2,-0.96136,6e-05,5.70601]
[1779451529131,21.58,77343.75,0.2,-0.96143,6e-05,5.69705]
[1779451534167,21.58,77344.45,0.2,-0.96141,6e-05,5.69853]
[1779451541216,21.58,77344.33,0.2,-0.96143,6e-05,5.69708]
[1779451546251,21.58,77344.17,0.2,-0.96144,6e-05,5.69556]
[1779451551286,21.58,77345.92,0.2,-0.96134,6e-05,5.70728]
[1779451552293,21.58,77349.24,0.2,-0.96115,6e-05,5.73024]
[1779451557328,21.58,77349.32,0.2,-0.96115,6e-05,5.73011]
[1779451562363,21.58,77350.8,0.2,-0.96108,6e-05,5.73973]
[1779451565384,21.58,77347.19,0.2,-0.96129,6e-05,5.71421]
[1779451568422,21.58,77344.53,0.2,-0.96144,6e-05,5.6955]
[1779451571426,21.58,77347.03,0.2,-0.9613,6e-05,5.71262]
[1779451572433,21.57,77351.74,0.2,-0.96103,6e-05,5.74527]
[1779451577468,21.57,77351.97,0.2,-0.96102,6e-05,5.7461]
[1779451579482,21.57,77354.58,0.2,-0.96088,6e-05,5.76399]
[1779451580489,21.57,77357.19,0.2,-0.96073,6e-05,5.78206]
[1779451583510,21.57,77360.75,0.2,-0.96053,6e-05,5.80639]
[1779451588545,21.57,77360.43,0.2,-0.96055,6e-05,5.80292]
[1779451593580,21.57,77360.69,0.2,-0.96057,6e-05,5.80065]
[1779451598615,21.57,77360.83,0.2,-0.96057,6e-05,5.80052]
[1779451600631,21.57,77360.76,0.2,-0.96057,6e-05,5.79981]
[1779451603650,21.57,77364.22,0.2,-0.96038,6e-05,5.82297]
[1779451608686,21.57,77363.29,0.2,-0.96045,6e-05,5.81513]
[1779451614727,21.56,77364.51,0.2,-0.96039,6e-05,5.82216]
[1779451619762,21.56,77364.33,0.2,-0.96041,6e-05,5.81956]
[1779451621776,21.56,77368.93,0.2,-0.96015,6e-05,5.85144]
[1779451623791,21.56,77374.54,0.2,-0.95982,6e-05,5.89043]
[1779451628833,21.56,77374.07,0.2,-0.95987,6e-05,5.88508]
[1779451629833,21.56,77371.32,0.2,-0.96003,6e-05,5.86523]
[1779451634868,21.56,77370.0,0.2,-0.96013,6e-05,5.85408]
[1779451640909,21.55,77371.64,0.2,-0.96005,6e-05,5.86342]
[1779451646952,21.55,77371.27,0.2,-0.96009,6e-05,5.85842]
[1779451652845,21.55,77371.06,0.2,-0.96011,6e-05,5.85572]
[1779451658029,21.54,77372.05,0.2,-0.9601,6e-05,5.85665]
[1779451661050,21.54,77368.83,0.2,-0.9603,6e-05,5.83276]
[1779451664071,21.54,77366.26,0.2,-0.96046,6e-05,5.81368]
[1779451669105,21.54,77366.6,0.2,-0.96045,6e-05,5.81457]
[1779451670113,21.54,77368.94,0.2,-0.96032,6e-05,5.83075]
[1779451675148,21.54,77368.58,0.2,-0.96035,6e-05,5.82663]
[1779451680183,21.54,77368.48,0.2,-0.96037,6e-05,5.8244]
[1779451685218,21.53,77368.35,0.2,-0.96039,6e-05,5.82203]
[1779451689246,21.53,77370.68,0.2,-0.96026,6e-05,5.83729]
[1779451695288,21.53,77371.14,0.2,-0.96025,6e-05,5.83863]
[1779451701330,21.53,77370.5,0.2,-0.9603,6e-05,5.83214]
[1779451706365,21.53,77371.06,0.2,-0.96029,6e-05,5.83437]
[1779451711399,21.52,77370.72,0.2,-0.96034,6e-05,5.82731]
[1779451716434,21.52,77370.42,0.2,-0.96037,6e-05,5.82351]
[1779451722477,21.52,77370.21,0.2,-0.9604,6e-05,5.82009]
[1779451727512,21.52,77370.36,0.2,-0.9604,6e-05,5.81952]
[1779451732547,21.52,77370.95,0.2,-0.96038,6e-05,5.822]
[1779451737593,21.51,77369.25,0.2,-0.9605,6e-05,5.80833]
[1779451738601,21.51,77366.59,0.2,-0.96065,6e-05,5.7893]
[1779451743636,21.51,77365.34,0.2,-0.96074,6e-05,5.77915]
[1779451747664,21.51,77369.48,0.2,-0.96051,6e-05,5.80718]
[1779451752699,21.51,77369.35,0.2,-0.96053,6e-05,5.80481]
[1779451757735,21.51,77369.71,0.2,-0.96052,6e-05,5.8059]
[1779451762769,21.51,77370.68,0.2,-0.96047,6e-05,5.81125]
[1779451767805,21.5,77372.27,0.2,-0.96039,6e-05,5.82092]
[1779451772840,21.5,77372.62,0.2,-0.96041,6e-05,5.81845]
[1779451777874,21.5,77372.83,0.2,-0.96041,6e-05,5.81822]
[1779451780964,21.5,77368.66,0.2,-0.96066,6e-05,5.78782]
[1779451781923,21.5,77361.65,0.2,-0.96107,6e-05,5.7384]
[1779451783937,21.5,77358.88,0.2,-0.96123,6e-05,5.71865]
[1779451788972,21.5,77359.15,0.2,-0.96122,6e-05,5.71962]
[1779451794007,21.5,77359.16,0.2,-0.96123,6e-05,5.71881]
[1779451799042,21.49,77358.75,0.2,-0.96126,6e-05,5.7151]
[1779451804078,21.49,77359.21,0.2,-0.96124,6e-05,5.71747]
[1779451809113,21.49,77360.19,0.2,-0.96119,6e-05,5.72348]
[1779451814148,21.49,77359.55,0.2,-0.96124,6e-05,5.71819]
[1779451815155,21.49,77362.5,0.2,-0.96107,6e-05,5.73863]
[1779451816162,21.49,77367.31,0.2,-0.96079,6e-05,5.77212]
[1779451821197,21.49,77367.79,0.2,-0.96077,6e-05,5.77426]
[1779451826232,21.49,77365.22,0.2,-0.96093,6e-05,5.75507]
[1779451832274,21.49,77365.83,0.2,-0.96093,6e-05,5.7552]
[1779451837309,21.49,77365.75,0.2,-0.96094,6e-05,5.75367]
[1779451844358,21.48,77365.84,0.2,-0.96094,6e-05,5.75302]
[1779451849392,21.48,77367.39,0.2,-0.96086,6e-05,5.76294]
[1779451854428,21.48,77367.74,0.2,-0.96085,6e-05,5.76434]
[1779451858456,21.48,77370.2,0.2,-0.96072,6e-05,5.78059]
[1779451863491,21.48,77368.06,0.2,-0.96085,6e-05,5.76418]
[1779451868526,21.48,77367.34,0.2,-0.96091,6e-05,5.75781]
[1779451874568,21.48,77367.77,0.2,-0.96089,6e-05,5.75923]
[1779451880610,21.47,77367.55,0.2,-0.96092,6e-05,5.756]
[1779451885645,21.47,77367.49,0.2,-0.96094,6e-05,5.75411]
[1779451890680,21.47,77367.27,0.2,-0.96096,6e-05,5.75112]
[1779451895716,21.47,77367.97,0.2,-0.96095,6e-05,5.75175]
[1779451900751,21.47,77366.78,0.2,-0.96103,6e-05,5.74216]
[1779451905786,21.47,77366.3,0.2,-0.96107,6e-05,5.73763]
[1779451910821,21.46,77364.89,0.2,-0.96116,6e-05,5.72668]
[1779451912834,21.46,77361.64,0.2,-0.96135,6e-05,5.70356]
[1779451916863,21.46,77354.68,0.2,-0.96175,6e-05,5.6544]
[1779451919884,21.46,77353.72,0.2,-0.96181,6e-05,5.64738]
[1779451922905,21.46,77350.81,0.2,-0.96198,6e-05,5.627]
[1779451927944,21.46,77349.66,0.2,-0.96204,6e-05,5.61885]
[1779451932979,21.46,77349.9,0.2,-0.96203,6e-05,5.6204]
[1779451936432,21.46,77349.88,0.2,-0.96203,6e-05,5.62025]
[1779451936740,21.46,77349.88,0.2,-0.96203,6e-05,5.62025]
[1779451937011,21.46,77392.48,0.2,-0.95956,6e-05,5.91949]
[1779451938019,21.46,77418.54,0.2,-0.95799,6e-05,6.10748]
[1779451939025,21.46,77459.34,0.2,-0.95543,6e-05,6.40953]
[1779451939299,21.46,77459.34,0.2,-0.95543,6e-05,6.40953]
[1779451939671,21.46,77459.34,0.2,-0.95543,6e-05,6.40953]
[1779451940049,21.46,77456.55,0.2,-0.95561,6e-05,6.38834]
[1779451940651,21.46,77456.55,0.2,-0.95561,6e-05,6.38834]
[1779451941043,21.46,77458.99,0.2,-0.95547,6e-05,6.40536]
[1779451942074,21.46,77463.4,0.2,-0.9552,6e-05,6.4362]
[1779451943623,21.46,77463.4,0.2,-0.9552,6e-05,6.4362]
[1779451943691,21.45,77466.64,0.2,-0.955,6e-05,6.45951]
[1779451944083,21.45,77469.48,0.2,-0.95483,7e-05,6.48009]
[1779451945527,21.45,77469.48,0.2,-0.95483,7e-05,6.48009]
[1779451945628,21.45,77465.15,0.2,-0.95512,6e-05,6.44629]
[1779451948111,21.45,77468.22,0.2,-0.95493,6e-05,6.46785]
[1779451950125,21.45,77465.26,0.2,-0.95513,6e-05,6.44462]
[1779451951132,21.45,77452.03,0.2,-0.95602,6e-05,6.34001]
[1779451952139,21.45,77448.24,0.2,-0.95627,6e-05,6.31082]
[1779451953146,21.45,77443.11,0.2,-0.9566,6e-05,6.27152]
[1779451954179,21.45,77439.23,0.2,-0.95684,6e-05,6.24272]
[1779451955169,21.44,77437.06,0.2,-0.957,6e-05,6.22468]
[1779451959197,21.44,77442.03,0.2,-0.95672,6e-05,6.25775]
[1779451961211,21.44,77439.5,0.2,-0.95689,6e-05,6.23696]
[1779451962224,21.43,77446.32,0.2,-0.95647,6e-05,6.28666]
[1779451963234,21.43,77463.76,0.2,-0.95536,6e-05,6.41696]
[1779451964241,21.43,77478.78,0.2,-0.95439,7e-05,6.53036]
[1779451965249,21.43,77483.51,0.2,-0.95409,7e-05,6.56569]
[1779451966256,21.43,77477.62,0.2,-0.95447,7e-05,6.52104]
[1779451967263,21.43,77471.94,0.2,-0.95484,7e-05,6.4776]
[1779451968270,21.43,77459.75,0.2,-0.95563,6e-05,6.38531]
[1779451969277,21.43,77454.28,0.2,-0.95598,6e-05,6.34426]
[1779451972733,21.43,77453.16,0.2,-0.95605,6e-05,6.33607]
[1779451972785,21.43,77453.16,0.2,-0.95605,6e-05,6.33607]
[1779451972888,21.43,77455.75,0.2,-0.95589,6e-05,6.35558]
[1779451978340,21.43,77453.9,0.2,-0.95602,6e-05,6.34017]
[1779451981360,21.43,77451.08,0.2,-0.95619,6e-05,6.31939]
[1779451982368,21.43,77453.69,0.2,-0.95603,6e-05,6.33904]
[1779451984382,21.43,77447.85,0.2,-0.9564,6e-05,6.29558]
[1779451985594,21.43,77438.12,0.2,-0.95701,6e-05,6.22347]
[1779451986396,21.43,77436.93,0.2,-0.95708,6e-05,6.21493]
[1779451987403,21.43,77442.2,0.2,-0.95675,6e-05,6.25426]
[1779451988410,21.43,77453.68,0.2,-0.95602,6e-05,6.34008]
[1779451990065,21.43,77460.93,0.2,-0.95555,6e-05,6.39461]
[1779451991431,21.43,77461.65,0.2,-0.9555,6e-05,6.40127]
[1779451992240,21.43,77461.65,0.2,-0.9555,6e-05,6.40127]
[1779451992251,21.43,77461.65,0.2,-0.9555,6e-05,6.40127]
[1779451992269,21.43,77461.65,0.2,-0.9555,6e-05,6.40127]
[1779451992438,21.43,77457.55,0.2,-0.95576,6e-05,6.3704]
[1779451993594,21.43,77457.55,0.2,-0.95576,6e-05,6.3704]
[1779451993642,21.43,77457.55,0.2,-0.95576,6e-05,6.3704]
[1779451993772,21.43,77457.55,0.2,-0.95576,6e-05,6.3704]
[1779451998923,21.43,77456.77,0.2,-0.95581,6e-05,6.36458]
[1779451998967,21.43,77456.77,0.2,-0.95581,6e-05,6.36458]
[1779451999021,21.43,77456.77,0.2,-0.95581,6e-05,6.36458]
[1779451999488,21.43,77459.54,0.2,-0.95563,6e-05,6.38545]
[1779452000365,21.43,77459.54,0.2,-0.95563,6e-05,6.38545]
[1779452000390,21.43,77459.54,0.2,-0.95563,6e-05,6.38545]
[1779452000520,21.43,77459.54,0.2,-0.95563,6e-05,6.38545]
[1779452003874,21.43,77457.63,0.2,-0.95575,6e-05,6.37099]
[1779452003926,21.43,77457.63,0.2,-0.95575,6e-05,6.37099]
[1779452004021,21.43,77457.63,0.2,-0.95575,6e-05,6.37099]
[1779452005795,21.43,77455.96,0.2,-0.95586,6e-05,6.35846]
[1779452005800,21.43,77455.96,0.2,-0.95586,6e-05,6.35846]
[1779452006025,21.43,77455.96,0.2,-0.95586,6e-05,6.35846]
[1779452006054,21.43,77453.65,0.2,-0.95601,6e-05,6.34116]
[1779452008563,21.43,77452.23,0.2,-0.9561,6e-05,6.33066]
[1779452008667,21.43,77443.02,0.2,-0.95668,6e-05,6.26207]
[1779452009568,21.44,77434.25,0.2,-0.95723,6e-05,6.19733]
[1779452010575,21.44,77426.06,0.2,-0.95773,6e-05,6.13739]
[1779452011312,21.44,77426.06,0.2,-0.95773,6e-05,6.13739]
[1779452011317,21.44,77426.06,0.2,-0.95773,6e-05,6.13739]
[1779452011529,21.44,77426.06,0.2,-0.95773,6e-05,6.13739]
[1779452011583,21.43,77425.56,0.2,-0.95779,6e-05,6.12983]
[1779452012589,21.43,77427.94,0.2,-0.95765,6e-05,6.14643]
[1779452013596,21.43,77433.45,0.2,-0.95732,6e-05,6.18608]
[1779452014603,21.43,77441.87,0.2,-0.9568,6e-05,6.24749]
[1779452015609,21.43,77445.67,0.2,-0.95657,6e-05,6.27471]
[1779452016577,21.43,77445.67,0.2,-0.95657,6e-05,6.27471]
[1779452016633,21.43,77445.67,0.2,-0.95657,6e-05,6.27471]
[1779452016772,21.43,77445.67,0.2,-0.95657,6e-05,6.27471]
[1779452018983,21.43,77439.98,0.2,-0.95695,6e-05,6.22928]
[1779452019784,21.43,77436.44,0.2,-0.95717,6e-05,6.20337]
[1779452023667,21.43,77434.19,0.2,-0.9573,6e-05,6.18805]
[1779452026142,21.43,77435.91,0.2,-0.95719,6e-05,6.20107]
[1779452026192,21.43,77438.1,0.2,-0.95705,6e-05,6.21756]
[1779452026276,21.43,77438.1,0.2,-0.95705,6e-05,6.21756]
[1779452026687,21.43,77440.55,0.2,-0.9569,6e-05,6.23599]
[1779452031722,21.43,77441.7,0.2,-0.95681,6e-05,6.2458]
[1779452032729,21.43,77445.5,0.2,-0.95657,6e-05,6.27428]
[1779452034031,21.43,77445.5,0.2,-0.95657,6e-05,6.27428]
[1779452034132,21.43,77445.5,0.2,-0.95657,6e-05,6.27428]
[1779452034085,21.43,77447.76,0.2,-0.95643,6e-05,6.29131]
[1779452034286,21.43,77447.76,0.2,-0.95643,6e-05,6.29131]
[1779452034743,21.43,77444.88,0.2,-0.95661,6e-05,6.27005]
[1779452039778,21.43,77448.51,0.2,-0.95637,6e-05,6.29805]
[1779452040193,21.43,77448.51,0.2,-0.95637,6e-05,6.29805]
[1779452040243,21.43,77448.51,0.2,-0.95637,6e-05,6.29805]
[1779452040271,21.43,77448.51,0.2,-0.95637,6e-05,6.29805]
[1779452041792,21.43,77450.89,0.2,-0.95622,6e-05,6.31612]
[1779452042799,21.43,77457.92,0.2,-0.95577,6e-05,6.36891]
[1779452044157,21.43,77457.92,0.2,-0.95577,6e-05,6.36891]
[1779452044209,21.43,77456.98,0.2,-0.95583,6e-05,6.3619]
[1779452044273,21.43,77456.98,0.2,-0.95583,6e-05,6.3619]
[1779452048841,21.43,77452.79,0.2,-0.95609,6e-05,6.33077]
[1779452049374,21.43,77452.79,0.2,-0.95609,6e-05,6.33077]
[1779452049513,21.43,77452.79,0.2,-0.95609,6e-05,6.33077]
[1779452049523,21.43,77452.79,0.2,-0.95609,6e-05,6.33077]
[1779452051862,21.43,77441.91,0.2,-0.95678,6e-05,6.25011]
[1779452053876,21.43,77441.04,0.2,-0.95683,6e-05,6.24418]
[1779452056897,21.44,77437.05,0.2,-0.95707,6e-05,6.21549]
[1779452057387,21.44,77437.05,0.2,-0.95707,6e-05,6.21549]
[1779452057439,21.44,77437.05,0.2,-0.95707,6e-05,6.21549]
[1779452057534,21.44,77437.05,0.2,-0.95707,6e-05,6.21549]
[1779452059918,21.44,77440.13,0.2,-0.95687,6e-05,6.23923]
[1779452064958,21.44,77441.46,0.2,-0.95677,6e-05,6.25053]
[1779452068070,21.44,77442.1,0.2,-0.95673,6e-05,6.25585]
[1779452068079,21.44,77442.1,0.2,-0.95673,6e-05,6.25585]
[1779452068269,21.44,77441.55,0.2,-0.95676,6e-05,6.25205]
[1779452072074,21.44,77440.75,0.2,-0.95682,6e-05,6.24393]
[1779452072126,21.44,77440.75,0.2,-0.95682,6e-05,6.24393]
[1779452072123,21.44,77443.44,0.2,-0.95665,6e-05,6.2642]
[1779452072270,21.44,77443.44,0.2,-0.95665,6e-05,6.2642]
[1779452077162,21.44,77444.5,0.2,-0.95657,6e-05,6.27314]
[1779452077214,21.44,77446.1,0.2,-0.95647,6e-05,6.28531]
[1779452077270,21.44,77446.1,0.2,-0.95647,6e-05,6.28531]
[1779452078591,21.44,77446.15,0.2,-0.95646,6e-05,6.28595]
[1779452078771,21.44,77446.15,0.2,-0.95646,6e-05,6.28595]
[1779452082580,21.44,77447.01,0.2,-0.9564,6e-05,6.29335]
[1779452082624,21.44,77447.01,0.2,-0.9564,6e-05,6.29335]
[1779452082771,21.44,77447.01,0.2,-0.9564,6e-05,6.29335]
[1779452084446,21.44,77448.09,0.2,-0.95633,6e-05,6.30191]
[1779452084519,21.44,77448.09,0.2,-0.95633,6e-05,6.30191]
[1779452089614,21.45,77447.72,0.2,-0.95634,6e-05,6.30045]
[1779452089666,21.45,77447.72,0.2,-0.95634,6e-05,6.30045]
[1779452089773,21.45,77447.72,0.2,-0.95634,6e-05,6.30045]
[1779452095174,21.45,77449.93,0.2,-0.95617,6e-05,6.32045]
[1779452095762,21.45,77449.93,0.2,-0.95617,6e-05,6.32045]
[1779452095774,21.45,77449.93,0.2,-0.95617,6e-05,6.32045]
[1779452095813,21.45,77449.93,0.2,-0.95617,6e-05,6.32045]
[1779452096178,21.45,77452.51,0.2,-0.956,6e-05,6.34063]
[1779452096555,21.45,77452.51,0.2,-0.956,6e-05,6.34063]
[1779452096768,21.45,77452.51,0.2,-0.956,6e-05,6.34063]
[1779452100206,21.45,77456.55,0.2,-0.95571,6e-05,6.37425]
[1779452100601,21.45,77456.55,0.2,-0.95571,6e-05,6.37425]
[1779452100647,21.45,77456.55,0.2,-0.95571,6e-05,6.37425]
[1779452100772,21.45,77456.55,0.2,-0.95571,6e-05,6.37425]
[1779452101329,21.46,77460.4,0.2,-0.95546,6e-05,6.40401]
[1779452102257,21.46,77466.59,0.2,-0.95505,6e-05,6.45151]
[1779452103264,21.46,77470.58,0.2,-0.95478,7e-05,6.4832]
[1779452106238,21.46,77471.4,0.2,-0.95472,7e-05,6.49065]
[1779452106272,21.46,77471.4,0.2,-0.95472,7e-05,6.49065]
[1779452106290,21.46,77471.4,0.2,-0.95472,7e-05,6.49065]
[1779452107143,21.46,77471.4,0.2,-0.95472,7e-05,6.49065]
[1779452107268,21.46,77470.26,0.2,-0.95479,7e-05,6.4826]
[1779452108563,21.46,77472.0,0.2,-0.95467,7e-05,6.49642]
[1779452108727,21.46,77481.31,0.2,-0.95405,7e-05,6.56801]
[1779452110056,21.46,77486.67,0.2,-0.95369,7e-05,6.60959]
[1779452113310,21.46,77487.47,0.2,-0.95363,7e-05,6.61651]
[1779452113519,21.46,77487.47,0.2,-0.95363,7e-05,6.61651]
[1779452118770,21.47,77490.5,0.2,-0.95341,7e-05,6.64205]
[1779452118829,21.47,77490.5,0.2,-0.95341,7e-05,6.64205]
[1779452119019,21.47,77490.5,0.2,-0.95341,7e-05,6.64205]
[1779452123160,21.47,77489.65,0.2,-0.95346,7e-05,6.63695]
[1779452123214,21.47,77489.65,0.2,-0.95346,7e-05,6.63695]
[1779452123221,21.47,77492.57,0.2,-0.95326,7e-05,6.65985]
[1779452123404,21.47,77497.08,0.2,-0.95295,7e-05,6.69506]
[1779452125352,21.47,77498.99,0.2,-0.95282,7e-05,6.71014]
[1779452125421,21.47,77498.7,0.2,-0.95284,7e-05,6.70814]
[1779452128880,21.47,77499.25,0.2,-0.9528,7e-05,6.7129]
[1779452128932,21.47,77499.25,0.2,-0.9528,7e-05,6.7129]
[1779452129025,21.47,77499.25,0.2,-0.9528,7e-05,6.7129]
[1779452129088,21.47,77496.08,0.2,-0.95301,7e-05,6.68858]
[1779452131462,21.47,77482.71,0.2,-0.95392,7e-05,6.58209]
[1779452132382,21.47,77482.71,0.2,-0.95392,7e-05,6.58209]
[1779452132433,21.47,77482.71,0.2,-0.95392,7e-05,6.58209]
[1779452132532,21.47,77482.71,0.2,-0.95392,7e-05,6.58209]
[1779452132535,21.47,77477.4,0.2,-0.95428,7e-05,6.54057]
[1779452136497,21.46,77474.51,0.2,-0.9545,7e-05,6.51527]
[1779452139268,21.46,77474.4,0.2,-0.95451,7e-05,6.51341]
[1779452139320,21.46,77476.05,0.2,-0.95441,7e-05,6.52496]
[1779452139520,21.46,77476.05,0.2,-0.95441,7e-05,6.52496]
[1779452143546,21.46,77473.31,0.2,-0.95464,7e-05,6.49874]
[1779452145645,21.45,77472.94,0.2,-0.95467,7e-05,6.4949]
[1779452145741,21.45,77472.94,0.2,-0.95467,7e-05,6.4949]
[1779452145769,21.45,77472.94,0.2,-0.95467,7e-05,6.4949]
[1779452145856,21.45,77476.4,0.2,-0.95446,7e-05,6.52022]
[1779452149588,21.45,77478.9,0.2,-0.95432,7e-05,6.53599]
[1779452154596,21.45,77476.94,0.2,-0.95446,7e-05,6.51932]
[1779452154648,21.45,77476.94,0.2,-0.95446,7e-05,6.51932]
[1779452155520,21.45,77476.57,0.2,-0.95448,7e-05,6.51704]
[1779452156950,21.45,77474.9,0.2,-0.95459,7e-05,6.50485]
[1779452158652,21.45,77471.2,0.2,-0.95482,7e-05,6.47841]
[1779452161673,21.45,77473.59,0.2,-0.95464,7e-05,6.49833]
[1779452162683,21.45,77476.43,0.2,-0.95445,7e-05,6.5205]
[1779452165704,21.46,77479.27,0.2,-0.95425,7e-05,6.54365]
[1779452167200,21.46,77476.55,0.2,-0.95443,7e-05,6.52336]
[1779452172753,21.46,77477.6,0.2,-0.95433,7e-05,6.53433]
[1779452175774,21.46,77480.02,0.2,-0.95416,7e-05,6.55419]
[1779452177788,21.46,77477.62,0.2,-0.95431,7e-05,6.53673]
[1779452178795,21.46,77473.21,0.2,-0.9546,7e-05,6.50359]
[1779452179802,21.46,77468.95,0.2,-0.95487,6e-05,6.47176]
[1779452181816,21.46,77465.43,0.2,-0.95509,6e-05,6.44623]
[1779452182823,21.46,77461.64,0.2,-0.95534,6e-05,6.41694]
[1779452183830,21.46,77458.2,0.2,-0.95557,6e-05,6.38978]
[1779452188865,21.45,77454.72,0.2,-0.95585,6e-05,6.35731]
[1779452190879,21.45,77449.22,0.2,-0.95622,6e-05,6.31368]
[1779452194301,21.45,77451.66,0.2,-0.95609,6e-05,6.32792]
[1779452195019,21.45,77451.66,0.2,-0.95609,6e-05,6.32792]
[1779452195120,21.45,77450.65,0.2,-0.95616,6e-05,6.32046]
[1779452195915,21.45,77447.78,0.2,-0.95634,6e-05,6.29915]
[1779452197929,21.45,77444.34,0.2,-0.95656,6e-05,6.27258]
[1779452202964,21.44,77444.4,0.2,-0.95661,6e-05,6.26779]
[1779452206992,21.44,77447.67,0.2,-0.95643,6e-05,6.28796]
[1779452212028,21.44,77440.97,0.2,-0.95687,6e-05,6.2366]
[1779452213035,21.44,77435.58,0.2,-0.95721,6e-05,6.19702]
[1779452215049,21.44,77431.3,0.2,-0.95749,6e-05,6.16383]
[1779452215628,21.44,77431.3,0.2,-0.95749,6e-05,6.16383]
[1779452215680,21.44,77431.3,0.2,-0.95749,6e-05,6.16383]
[1779452216056,21.43,77428.19,0.2,-0.95769,6e-05,6.14012]
[1779452218072,21.43,77432.56,0.2,-0.95743,6e-05,6.17055]
[1779452219078,21.43,77437.46,0.2,-0.95713,6e-05,6.20584]
[1779452224113,21.43,77434.48,0.2,-0.95736,6e-05,6.17918]
[1779452229151,21.42,77433.21,0.2,-0.95747,6e-05,6.16557]
[1779452231162,21.42,77430.54,0.2,-0.95765,6e-05,6.14431]
[1779452232169,21.42,77433.66,0.2,-0.95746,6e-05,6.16647]
[1779452233176,21.42,77438.52,0.2,-0.95717,6e-05,6.20148]
[1779452234183,21.42,77442.3,0.2,-0.95694,6e-05,6.22856]
[1779452235190,21.42,77444.69,0.2,-0.9568,6e-05,6.24534]
[1779452242239,21.41,77444.73,0.2,-0.95686,6e-05,6.2387]
[1779452243247,21.41,77440.13,0.2,-0.95715,6e-05,6.20364]
[1779452246268,21.4,77437.66,0.2,-0.95733,6e-05,6.18264]
[1779452251303,21.4,77433.18,0.2,-0.95766,6e-05,6.14234]
[1779452254324,21.4,77429.6,0.2,-0.95791,6e-05,6.11362]
[1779452255331,21.39,77422.11,0.2,-0.95837,6e-05,6.05811]
[1779452256338,21.39,77414.53,0.2,-0.95884,6e-05,6.0023]
[1779452257345,21.39,77406.78,0.2,-0.95931,6e-05,5.94569]
[1779452258352,21.39,77407.15,0.2,-0.9593,6e-05,5.94777]
[1779452259359,21.39,77406.48,0.2,-0.95934,6e-05,5.94246]
[1779452264394,21.39,77406.2,0.2,-0.95938,6e-05,5.93752]
[1779452265401,21.39,77403.96,0.2,-0.95952,6e-05,5.92143]
[1779452266713,21.39,77403.96,0.2,-0.95952,6e-05,5.92143]
[1779452269022,21.39,77403.42,0.2,-0.95956,6e-05,5.91618]
[1779452274774,21.38,77404.74,0.2,-0.9595,6e-05,5.92301]
[1779452274827,21.38,77408.14,0.2,-0.9593,6e-05,5.947]
[1779452280507,21.38,77407.46,0.2,-0.95937,6e-05,5.93919]
[1779452285542,21.38,77408.08,0.2,-0.95935,6e-05,5.94122]
[1779452290577,21.37,77407.87,0.2,-0.95938,6e-05,5.93729]
[1779452295612,21.37,77406.41,0.2,-0.95949,6e-05,5.92442]
[1779452297627,21.37,77409.4,0.2,-0.95932,6e-05,5.94497]
[1779452299642,21.37,77414.19,0.2,-0.95904,6e-05,5.97852]
[1779452304678,21.37,77415.28,0.2,-0.959,6e-05,5.98351]
[1779452306691,21.36,77411.84,0.2,-0.95922,6e-05,5.95751]
[1779452307699,21.36,77407.37,0.2,-0.95949,6e-05,5.92477]
[1779452308706,21.36,77404.67,0.2,-0.95966,6e-05,5.90489]
[1779452313741,21.36,77402.4,0.2,-0.95983,6e-05,5.88335]
[1779452318777,21.36,77401.71,0.2,-0.95989,6e-05,5.87613]
[1779452320791,21.36,77406.59,0.2,-0.95961,6e-05,5.91014]
[1779452325825,21.35,77406.0,0.2,-0.95966,6e-05,5.90327]
[1779452328847,21.35,77403.62,0.2,-0.95982,6e-05,5.88465]
[1779452333884,21.35,77405.39,0.2,-0.95973,6e-05,5.89484]
[1779452337912,21.35,77410.4,0.2,-0.95945,6e-05,5.92868]
[1779452339926,21.34,77417.77,0.2,-0.95902,6e-05,5.98069]
[1779452340933,21.34,77420.19,0.2,-0.95888,6e-05,5.99756]
[1779452344969,21.34,77424.19,0.2,-0.95866,6e-05,6.02384]
[1779452346988,21.34,77427.79,0.2,-0.95845,6e-05,6.0486]
[1779452347563,21.34,77427.79,0.2,-0.95845,6e-05,6.0486]
[1779452347991,21.34,77430.53,0.2,-0.95829,6e-05,6.06785]
[1779452348682,21.34,77430.53,0.2,-0.95829,6e-05,6.06785]
[1779452348998,21.34,77435.41,0.2,-0.958,6e-05,6.1028]
[1779452350007,21.34,77437.84,0.2,-0.95785,6e-05,6.1198]
[1779452352022,21.33,77444.38,0.2,-0.95746,6e-05,6.16627]
[1779452353028,21.33,77452.39,0.2,-0.95697,6e-05,6.22472]
[1779452354036,21.33,77455.7,0.2,-0.95677,6e-05,6.24833]
[1779452358064,21.33,77451.99,0.2,-0.95704,6e-05,6.21648]
[1779452359071,21.33,77449.29,0.2,-0.95722,6e-05,6.19544]
[1779452361085,21.32,77455.87,0.2,-0.95682,6e-05,6.24244]
[1779452364106,21.32,77462.18,0.2,-0.95644,6e-05,6.28645]
[1779452367133,21.32,77470.11,0.2,-0.95597,6e-05,6.34272]
[1779452368140,21.31,77475.18,0.2,-0.95565,6e-05,6.37991]
[1779452369149,21.31,77469.64,0.2,-0.95602,6e-05,6.33691]
[1779452374182,21.31,77472.79,0.2,-0.95588,6e-05,6.3522]
[1779452375679,21.31,77474.65,0.2,-0.95577,6e-05,6.36511]
[1779452377203,21.3,77479.12,0.2,-0.9555,6e-05,6.39657]
[1779452378210,21.3,77482.3,0.2,-0.9553,6e-05,6.41978]
[1779452382238,21.3,77479.6,0.2,-0.95551,6e-05,6.39537]
[1779452383245,21.3,77475.15,0.2,-0.95581,6e-05,6.36073]
[1779452385259,21.29,77471.87,0.2,-0.95603,6e-05,6.33425]
[1779452386265,21.29,77469.45,0.2,-0.9562,6e-05,6.31521]
[1779452391301,21.29,77461.6,0.2,-0.95673,6e-05,6.25213]
[1779452394322,21.29,77461.51,0.2,-0.95676,6e-05,6.24896]
[1779452399357,21.28,77460.95,0.2,-0.95683,6e-05,6.24075]
[1779452400520,21.28,77460.95,0.2,-0.95683,6e-05,6.24075]
[1779452404392,21.28,77454.93,0.2,-0.95724,6e-05,6.19243]
[1779452407417,21.28,77465.44,0.2,-0.95659,6e-05,6.26898]
[1779452408422,21.28,77475.43,0.2,-0.95595,6e-05,6.34387]
[1779452409429,21.27,77477.51,0.2,-0.95582,6e-05,6.3591]
[1779452410436,21.27,77479.67,0.2,-0.95569,6e-05,6.37475]
[1779452415471,21.27,77480.75,0.2,-0.95565,6e-05,6.37902]
[1779452416478,21.27,77468.85,0.2,-0.95643,6e-05,6.28844]
[1779452417488,21.27,77460.02,0.2,-0.95699,6e-05,6.22151]
[1779452418492,21.27,77458.78,0.2,-0.95708,6e-05,6.21135]
[1779452419500,21.27,77459.0,0.2,-0.95707,6e-05,6.21224]
[1779452422520,21.26,77462.17,0.2,-0.95688,6e-05,6.23474]
[1779452423527,21.26,77465.48,0.2,-0.95667,6e-05,6.25913]
[1779452424534,21.26,77467.96,0.2,-0.95652,6e-05,6.27728]
[1779452429569,21.26,77468.49,0.2,-0.95651,6e-05,6.2785]
[1779452431586,21.26,77463.25,0.2,-0.95687,6e-05,6.23507]
[1779452436621,21.25,77461.78,0.2,-0.957,6e-05,6.22065]
[1779452441656,21.25,77460.55,0.2,-0.95711,6e-05,6.20749]
[1779452446692,21.25,77462.22,0.2,-0.95703,6e-05,6.21634]
[1779452451727,21.24,77461.79,0.2,-0.95709,6e-05,6.20952]
[1779452456762,21.24,77461.91,0.2,-0.95711,6e-05,6.20683]
[1779452461796,21.23,77461.67,0.2,-0.95716,6e-05,6.20148]
[1779452465825,21.23,77458.17,0.2,-0.9574,6e-05,6.17268]
[1779452470860,21.23,77456.06,0.2,-0.95756,6e-05,6.15358]
[1779452475894,21.22,77454.41,0.2,-0.9577,6e-05,6.1375]
[1779452481327,21.22,77454.67,0.2,-0.95771,6e-05,6.13642]
[1779452484961,21.21,77442.72,0.2,-0.95848,6e-05,6.04462]
[1779452485968,21.21,77440.36,0.2,-0.95863,6e-05,6.02675]
[1779452488991,21.21,77442.66,0.2,-0.9585,6e-05,6.04193]
[1779452494028,21.21,77441.9,0.2,-0.9586,6e-05,6.03034]
[1779452495332,21.21,77437.8,0.2,-0.95885,6e-05,5.99975]
[1779452496443,21.21,77434.83,0.2,-0.95904,6e-05,5.97755]
[1779452503091,21.2,77434.5,0.2,-0.95909,6e-05,5.9716]
[1779452508127,21.2,77432.55,0.2,-0.95923,6e-05,5.95495]
[1779452511148,21.2,77430.16,0.2,-0.95938,6e-05,5.93618]
[1779452516183,21.2,77431.27,0.2,-0.95934,6e-05,5.94197]
[1779452518197,21.19,77428.82,0.2,-0.95949,6e-05,5.92321]
[1779452523233,21.19,77425.95,0.2,-0.95969,6e-05,5.90003]
[1779452525253,21.19,77422.55,0.2,-0.9599,6e-05,5.87457]
[1779452526260,21.19,77414.33,0.2,-0.96039,6e-05,5.81512]
[1779452527267,21.19,77409.33,0.2,-0.96069,6e-05,5.77907]
[1779452532302,21.19,77414.43,0.2,-0.9604,6e-05,5.81403]
[1779452533309,21.19,77419.26,0.2,-0.96012,6e-05,5.84832]
[1779452538344,21.19,77419.08,0.2,-0.96014,6e-05,5.84501]
[1779452545393,21.18,77418.4,0.2,-0.96021,6e-05,5.83737]
[1779452548414,21.18,77410.98,0.2,-0.96066,6e-05,5.78311]
[1779452549422,21.18,77406.14,0.2,-0.96094,6e-05,5.74836]
[1779452550441,21.18,77402.49,0.2,-0.96116,6e-05,5.72222]
[1779452554038,21.18,77402.43,0.2,-0.96119,6e-05,5.71826]
[1779452556770,21.18,77402.36,0.2,-0.96119,6e-05,5.71756]
[1779452562516,21.18,77401.71,0.2,-0.96124,6e-05,5.71133]
[1779452567550,21.18,77400.39,0.2,-0.96133,6e-05,5.70139]
[1779452570572,21.18,77402.97,0.2,-0.96118,6e-05,5.71902]
[1779452572558,21.18,77402.79,0.2,-0.96119,6e-05,5.71753]
[1779452572783,21.18,77402.23,0.2,-0.96123,6e-05,5.71334]
[1779452573593,21.18,77392.5,0.2,-0.96179,6e-05,5.64454]
[1779452574600,21.17,77390.27,0.2,-0.96192,6e-05,5.62868]
[1779452575610,21.17,77375.43,0.2,-0.96277,6e-05,5.52526]
[1779452576614,21.17,77367.29,0.2,-0.96323,6e-05,5.46907]
[1779452577621,21.17,77364.61,0.2,-0.96338,6e-05,5.45077]
[1779452578628,21.17,77364.89,0.2,-0.96336,6e-05,5.45289]
[1779452580642,21.18,77368.22,0.2,-0.96317,6e-05,5.47622]
[1779452584670,21.18,77370.89,0.2,-0.96301,6e-05,5.4954]
[1779452588698,21.18,77373.2,0.2,-0.96288,6e-05,5.51205]
[1779452593732,21.18,77374.46,0.2,-0.9628,6e-05,5.5216]
[1779452594741,21.18,77371.28,0.2,-0.96298,6e-05,5.49981]
[1779452595749,21.18,77363.89,0.2,-0.96339,6e-05,5.44916]
[1779452596755,21.18,77359.88,0.2,-0.96361,6e-05,5.42192]
[1779452597762,21.18,77359.59,0.2,-0.96362,6e-05,5.42055]
[1779452602797,21.18,77358.14,0.2,-0.96369,6e-05,5.41239]
[1779452605818,21.18,77356.13,0.2,-0.96379,6e-05,5.39986]
[1779452606826,21.18,77354.18,0.2,-0.9639,6e-05,5.3866]
[1779452608091,21.18,77354.18,0.2,-0.9639,6e-05,5.3866]
[1779452608143,21.18,77354.18,0.2,-0.9639,6e-05,5.3866]
[1779452608192,21.18,77349.48,0.2,-0.96415,5e-05,5.35556]
[1779452609504,21.18,77349.48,0.2,-0.96415,5e-05,5.35556]
[1779452611271,21.19,77351.58,0.2,-0.96403,5e-05,5.37074]
[1779452616897,21.19,77352.32,0.2,-0.96398,5e-05,5.3761]
[1779452622539,21.19,77352.83,0.2,-0.96393,5e-05,5.38143]
[1779452624953,21.19,77354.88,0.2,-0.96381,6e-05,5.39724]
[1779452629988,21.2,77355.55,0.2,-0.96375,6e-05,5.40403]
[1779452635023,21.2,77356.36,0.2,-0.96369,6e-05,5.4118]
[1779452639051,21.2,77359.39,0.2,-0.9635,6e-05,5.43428]
[1779452641065,21.2,77362.74,0.2,-0.96331,6e-05,5.45803]
[1779452643079,21.2,77366.93,0.2,-0.96307,6e-05,5.48758]
[1779452644086,21.2,77370.15,0.2,-0.96289,6e-05,5.5101]
[1779452649121,21.21,77370.54,0.2,-0.96285,6e-05,5.5143]
[1779452653149,21.21,77367.26,0.2,-0.96303,6e-05,5.49286]
[1779452654155,21.21,77364.9,0.2,-0.96316,6e-05,5.47696]
[1779452655163,21.21,77360.15,0.2,-0.96342,6e-05,5.44474]
[1779452656170,21.21,77355.87,0.2,-0.96365,6e-05,5.41591]
[1779452657177,21.21,77350.95,0.2,-0.96392,5e-05,5.38289]
[1779452658184,21.21,77354.85,0.2,-0.9637,6e-05,5.40989]
[1779452659191,21.21,77359.62,0.2,-0.96343,6e-05,5.44287]
[1779452662212,21.21,77365.07,0.2,-0.96312,6e-05,5.48135]
[1779452663219,21.21,77367.11,0.2,-0.963,6e-05,5.49569]
[1779452666240,21.21,77369.14,0.2,-0.96288,6e-05,5.51049]
[1779452669261,21.21,77371.89,0.2,-0.96272,6e-05,5.53022]
[1779452670267,21.21,77374.23,0.2,-0.96259,6e-05,5.54662]
[1779452671275,21.21,77377.48,0.2,-0.96242,6e-05,5.56647]
[1779452673294,21.21,77384.01,0.2,-0.96204,6e-05,5.61224]
[1779452674301,21.21,77388.01,0.2,-0.96181,6e-05,5.64029]
[1779452676370,21.21,77388.05,0.2,-0.96181,6e-05,5.64066]
[1779452679341,21.21,77390.65,0.2,-0.96166,6e-05,5.65905]
[1779452684375,21.21,77389.59,0.2,-0.96172,6e-05,5.65172]
[1779452689411,21.21,77389.75,0.2,-0.96171,6e-05,5.65302]
[1779452694446,21.22,77389.61,0.2,-0.96172,6e-05,5.65227]
[1779452699481,21.22,77390.43,0.2,-0.96167,6e-05,5.65829]
[1779452703807,21.22,77397.63,0.2,-0.96125,6e-05,5.70914]
[1779452705524,21.22,77400.6,0.2,-0.96108,6e-05,5.73006]
[1779452706530,21.22,77403.01,0.2,-0.96093,6e-05,5.74708]
[1779452711565,21.21,77404.02,0.2,-0.96088,6e-05,5.75379]
[1779452717607,21.21,77403.92,0.2,-0.96089,6e-05,5.75248]
[1779452723649,21.21,77404.61,0.2,-0.96085,6e-05,5.75678]
[1779452728684,21.21,77403.58,0.2,-0.96092,6e-05,5.74899]
[1779452730698,21.21,77401.03,0.2,-0.96107,6e-05,5.73078]
[1779452736740,21.21,77400.85,0.2,-0.9611,6e-05,5.72632]
[1779452741775,21.21,77401.1,0.2,-0.96109,6e-05,5.7279]
[1779452746810,21.21,77398.86,0.2,-0.96122,6e-05,5.71187]
[1779452747817,21.21,77395.88,0.2,-0.96139,6e-05,5.6908]
[1779452752852,21.21,77395.16,0.2,-0.96143,6e-05,5.68585]
[1779452757887,21.21,77394.83,0.2,-0.96145,6e-05,5.68378]
[1779452762922,21.21,77393.85,0.2,-0.96151,6e-05,5.6772]
[1779452763929,21.21,77383.52,0.2,-0.9621,6e-05,5.60489]
[1779452764937,21.21,77380.1,0.2,-0.96229,6e-05,5.58136]
[1779452769971,21.21,77379.52,0.2,-0.96232,6e-05,5.57855]
[1779452778027,21.22,77379.52,0.2,-0.9623,6e-05,5.58038]
[1779452784069,21.22,77379.45,0.2,-0.96229,6e-05,5.58117]
[1779452786083,21.22,77377.2,0.2,-0.96242,6e-05,5.56595]
[1779452788097,21.22,77375.11,0.2,-0.96253,6e-05,5.55193]
[1779452789715,21.22,77372.15,0.2,-0.9627,6e-05,5.53169]
[1779452792126,21.22,77370.01,0.2,-0.96283,6e-05,5.51487]
[1779452793133,21.22,77367.89,0.2,-0.96295,6e-05,5.50056]
[1779452794140,21.22,77363.43,0.2,-0.96319,6e-05,5.47022]
[1779452795147,21.22,77360.61,0.2,-0.96335,6e-05,5.45127]
[1779452800182,21.22,77360.68,0.2,-0.96333,6e-05,5.45364]
[1779452801189,21.22,77357.06,0.2,-0.96353,6e-05,5.42927]
[1779452802196,21.23,77352.8,0.2,-0.96376,6e-05,5.40066]
[1779452805217,21.23,77350.71,0.2,-0.96386,6e-05,5.38781]
[1779452811259,21.23,77351.57,0.2,-0.96379,6e-05,5.39635]
[1779452816294,21.23,77350.73,0.2,-0.96382,6e-05,5.39286]
[1779452822336,21.24,77351.27,0.2,-0.96377,6e-05,5.39922]
[1779452827370,21.24,77351.19,0.2,-0.96376,6e-05,5.40093]
[1779452832406,21.24,77348.4,0.2,-0.96389,5e-05,5.38426]
[1779452837421,21.24,77349.32,0.2,-0.96382,6e-05,5.39245]
[1779452842476,21.25,77349.28,0.2,-0.9638,6e-05,5.39487]
[1779452844490,21.25,77353.65,0.2,-0.96356,6e-05,5.42545]
[1779452849525,21.25,77351.29,0.2,-0.96367,6e-05,5.41126]
[1779452854560,21.25,77350.99,0.2,-0.96369,6e-05,5.40835]
[1779452855567,21.25,77348.75,0.2,-0.96381,6e-05,5.39353]
[1779452860602,21.26,77349.01,0.2,-0.96378,6e-05,5.39738]
[1779452863623,21.26,77346.31,0.2,-0.96392,5e-05,5.38035]
[1779452865638,21.26,77344.31,0.2,-0.96402,5e-05,5.36773]
[1779452871679,21.26,77346.44,0.2,-0.96388,5e-05,5.38499]
[1779452872686,21.26,77348.63,0.2,-0.96375,6e-05,5.40029]
[1779452875707,21.26,77345.79,0.2,-0.9639,5e-05,5.38234]
[1779452880742,21.27,77344.41,0.2,-0.96396,5e-05,5.37532]
[1779452889805,21.27,77346.01,0.2,-0.96383,5e-05,5.39066]
[1779452890812,21.27,77348.88,0.2,-0.96367,6e-05,5.41062]
[1779452896854,21.28,77350.01,0.2,-0.96359,6e-05,5.42087]
[1779452901889,21.28,77349.62,0.2,-0.96359,6e-05,5.42024]
[1779452904910,21.28,77343.21,0.2,-0.96393,5e-05,5.37794]
[1779452905917,21.28,77337.45,0.2,-0.96425,5e-05,5.33955]
[1779452906924,21.28,77334.06,0.2,-0.96443,5e-05,5.31722]
[1779452908938,21.28,77333.36,0.2,-0.96446,5e-05,5.31359]
[1779452913974,21.29,77333.71,0.2,-0.96443,5e-05,5.31588]
[1779452920019,21.29,77333.56,0.2,-0.96441,5e-05,5.31811]
[1779452925054,21.29,77332.23,0.2,-0.96446,5e-05,5.31188]
[1779452930089,21.3,77331.95,0.2,-0.96446,5e-05,5.31277]
[1779452939151,21.3,77332.29,0.2,-0.96439,5e-05,5.3205]
[1779452944187,21.31,77333.63,0.2,-0.9643,5e-05,5.33209]
[1779452949222,21.31,77335.32,0.2,-0.96419,5e-05,5.34596]
[1779452950229,21.31,77337.81,0.2,-0.96405,5e-05,5.36321]
[1779452951236,21.31,77340.51,0.2,-0.9639,5e-05,5.38189]
[1779452953250,21.31,77342.86,0.2,-0.96376,5e-05,5.39861]
[1779452956271,21.31,77344.87,0.2,-0.96364,6e-05,5.41336]
[1779452960299,21.31,77347.12,0.2,-0.9635,6e-05,5.43002]
[1779452966340,21.32,77348.22,0.2,-0.96343,6e-05,5.43935]
[1779452971376,21.32,77348.68,0.2,-0.96341,6e-05,5.44106]
[1779452976413,21.32,77350.45,0.2,-0.9633,6e-05,5.45443]
[1779452981448,21.32,77349.57,0.2,-0.96334,6e-05,5.44972]
[1779452985476,21.32,77351.71,0.2,-0.96321,6e-05,5.46536]
[1779452990511,21.32,77351.22,0.2,-0.96323,6e-05,5.46336]
[1779452995559,21.32,77351.18,0.2,-0.96322,6e-05,5.46392]
[1779452995610,21.32,77351.18,0.2,-0.96322,6e-05,5.46392]
[1779452995615,21.33,77351.18,0.2,-0.96322,6e-05,5.46447]
[1779453000135,21.33,77351.01,0.2,-0.96322,6e-05,5.46413]
[1779453000187,21.33,77350.77,0.2,-0.96323,6e-05,5.46278]
[1779453002798,21.33,77350.28,0.2,-0.96325,6e-05,5.46001]
[1779453002850,21.33,77350.28,0.2,-0.96325,6e-05,5.46001]
[1779453002897,21.33,77350.95,0.2,-0.96321,6e-05,5.46487]
[1779453003561,21.33,77350.95,0.2,-0.96321,6e-05,5.46487]
[1779453003613,21.33,77350.95,0.2,-0.96321,6e-05,5.46487]
[1779453009800,21.33,77350.42,0.2,-0.96323,6e-05,5.46298]
[1779453009822,21.33,77350.42,0.2,-0.96323,6e-05,5.46298]
[1779453010296,21.33,77349.52,0.2,-0.96328,6e-05,5.45713]
[1779453010304,21.33,77349.52,0.2,-0.96328,6e-05,5.45713]
[1779453010652,21.33,77349.38,0.2,-0.96328,6e-05,5.45647]
[1779453014248,21.33,77350.23,0.2,-0.96323,6e-05,5.46313]
[1779453014300,21.33,77350.23,0.2,-0.96323,6e-05,5.46313]
[1779453020107,21.33,77350.49,0.2,-0.9632,6e-05,5.46629]
[1779453020732,21.33,77350.51,0.2,-0.9632,6e-05,5.46671]
[1779453020781,21.33,77350.51,0.2,-0.9632,6e-05,5.46671]
[1779453020834,21.33,77349.89,0.2,-0.96323,6e-05,5.46276]
[1779453026764,21.34,77349.82,0.2,-0.96322,6e-05,5.46407]
[1779453028002,21.34,77349.82,0.2,-0.96322,6e-05,5.46407]
[1779453028052,21.34,77349.82,0.2,-0.96322,6e-05,5.46407]
[1779453028569,21.34,77350.12,0.2,-0.9632,6e-05,5.46642]
[1779453028621,21.34,77350.12,0.2,-0.9632,6e-05,5.46642]
[1779453028778,21.34,77350.07,0.2,-0.9632,6e-05,5.46638]
[1779453030541,21.34,77349.03,0.2,-0.96326,6e-05,5.45959]
[1779453030555,21.34,77349.03,0.2,-0.96326,6e-05,5.45959]
[1779453030792,21.34,77348.7,0.2,-0.96327,6e-05,5.45766]
[1779453032214,21.34,77348.21,0.2,-0.96331,6e-05,5.45179]
[1779453032266,21.34,77348.21,0.2,-0.96331,6e-05,5.45179]
[1779453037135,21.34,77347.59,0.2,-0.96334,6e-05,5.44858]
[1779453037864,21.34,77347.59,0.2,-0.96334,6e-05,5.44858]
[1779453037934,21.34,77347.59,0.2,-0.96334,6e-05,5.44858]
[1779453037965,21.34,77347.36,0.2,-0.96335,6e-05,5.44805]
[1779453043883,21.34,77344.86,0.2,-0.96347,6e-05,5.43331]
[1779453046904,21.34,77340.82,0.2,-0.96368,5e-05,5.40708]
[1779453047388,21.34,77340.82,0.2,-0.96368,5e-05,5.40708]
[1779453047440,21.34,77340.82,0.2,-0.96368,5e-05,5.40708]
[1779453052946,21.35,77341.87,0.2,-0.9636,6e-05,5.41675]
[1779453057792,21.35,77341.34,0.2,-0.96361,6e-05,5.41484]
[1779453057842,21.35,77341.34,0.2,-0.96361,6e-05,5.41484]
[1779453057844,21.35,77341.34,0.2,-0.96361,6e-05,5.41484]
[1779453057983,21.35,77341.3,0.2,-0.96361,6e-05,5.41499]
[1779453058973,21.35,77341.3,0.2,-0.96361,6e-05,5.41499]
[1779453065031,21.35,77341.17,0.2,-0.9636,6e-05,5.41704]
[1779453069146,21.36,77338.44,0.2,-0.96374,5e-05,5.39983]
[1779453069173,21.36,77338.44,0.2,-0.96374,5e-05,5.39983]
[1779453069727,21.36,77338.44,0.2,-0.96374,5e-05,5.39983]
[1779453069776,21.36,77338.44,0.2,-0.96374,5e-05,5.39983]
[1779453070066,21.36,77338.4,0.2,-0.96373,5e-05,5.40044]
[1779453075101,21.36,77341.54,0.2,-0.96354,6e-05,5.42387]
[1779453080136,21.36,77341.42,0.2,-0.96353,6e-05,5.42507]
[1779453085171,21.36,77341.41,0.2,-0.96351,6e-05,5.42699]
[1779453086633,21.36,77344.86,0.2,-0.96332,6e-05,5.45081]
[1779453086643,21.36,77344.86,0.2,-0.96332,6e-05,5.45081]
[1779453088152,21.37,77342.62,0.2,-0.96344,6e-05,5.43599]
[1779453088193,21.37,77343.69,0.2,-0.96338,6e-05,5.4436]
[1779453088430,21.37,77343.69,0.2,-0.96338,6e-05,5.4436]
[1779453089200,21.37,77344.12,0.2,-0.96335,6e-05,5.4469]
[1779453094235,21.37,77345.22,0.2,-0.9633,6e-05,5.45323]
[1779453097939,21.37,77345.69,0.2,-0.96326,6e-05,5.45737]
[1779453097951,21.37,77345.69,0.2,-0.96326,6e-05,5.45737]
[1779453103298,21.37,77347.36,0.2,-0.96315,6e-05,5.47075]
[1779453105544,21.37,77347.78,0.2,-0.96313,6e-05,5.47388]
[1779453105603,21.37,77347.78,0.2,-0.96313,6e-05,5.47388]
[1779453105872,21.37,77347.78,0.2,-0.96313,6e-05,5.47388]
[1779453105918,21.37,77347.78,0.2,-0.96313,6e-05,5.47388]
[1779453105977,21.37,77349.26,0.2,-0.96304,6e-05,5.48424]
[1779453111354,21.37,77352.18,0.2,-0.96287,6e-05,5.50558]
[1779453116389,21.38,77351.58,0.2,-0.96289,6e-05,5.50269]
[1779453118303,21.38,77351.35,0.2,-0.9629,6e-05,5.50137]
[1779453118308,21.38,77351.35,0.2,-0.9629,6e-05,5.50137]
[1779453120551,21.38,77351.57,0.2,-0.96289,6e-05,5.5034]
[1779453126459,21.38,77351.49,0.2,-0.96288,6e-05,5.50474]
[1779453128445,21.38,77353.77,0.2,-0.96275,6e-05,5.52063]
[1779453128493,21.38,77353.77,0.2,-0.96275,6e-05,5.52063]
[1779453128520,21.38,77353.77,0.2,-0.96275,6e-05,5.52063]
[1779453129119,21.38,77353.77,0.2,-0.96275,6e-05,5.52063]
[1779453129270,21.38,77353.77,0.2,-0.96275,6e-05,5.52063]
[1779453129300,21.38,77353.77,0.2,-0.96275,6e-05,5.52063]
[1779453129220,21.38,77357.76,0.2,-0.96252,6e-05,5.54828]
[1779453131019,21.38,77357.93,0.2,-0.96251,6e-05,5.54966]
[1779453136529,21.38,77360.11,0.2,-0.96237,6e-05,5.56595]
[1779453138617,21.38,77360.04,0.2,-0.96238,6e-05,5.56563]
[1779453138768,21.38,77360.04,0.2,-0.96238,6e-05,5.56563]
[1779453138781,21.38,77360.0,0.2,-0.96238,6e-05,5.56553]
[1779453141564,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453142523,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453142573,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453142773,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453143076,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453143123,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453143270,21.38,77352.52,0.2,-0.96279,6e-05,5.51467]
[1779453143224,21.38,77349.1,0.2,-0.96298,6e-05,5.49153]
[1779453148616,21.38,77348.96,0.2,-0.96298,6e-05,5.49229]
[1779453152088,21.39,77346.65,0.2,-0.9631,6e-05,5.47708]
[1779453152138,21.39,77346.65,0.2,-0.9631,6e-05,5.47708]
[1779453152273,21.39,77346.65,0.2,-0.9631,6e-05,5.47708]
[1779453152231,21.39,77342.18,0.2,-0.96336,6e-05,5.44411]
[1779453152647,21.39,77342.18,0.2,-0.96336,6e-05,5.44411]
[1779453152699,21.39,77342.18,0.2,-0.96336,6e-05,5.44411]
[1779453152773,21.39,77342.18,0.2,-0.96336,6e-05,5.44411]
[1779453152792,21.39,77342.26,0.2,-0.96336,6e-05,5.44499]
[1779453159317,21.39,77342.24,0.2,-0.96334,6e-05,5.44649]
[1779453159365,21.39,77342.22,0.2,-0.96334,6e-05,5.44667]
[1779453159519,21.39,77342.22,0.2,-0.96334,6e-05,5.44667]
[1779453159951,21.39,77342.22,0.2,-0.96334,6e-05,5.44667]
[1779453159969,21.39,77342.22,0.2,-0.96334,6e-05,5.44667]
[1779453160029,21.39,77342.22,0.2,-0.96334,6e-05,5.44667]
[1779453160130,21.39,77342.83,0.2,-0.96331,6e-05,5.45112]
[1779453165735,21.39,77341.63,0.2,-0.96336,6e-05,5.44472]
[1779453167570,21.39,77341.56,0.2,-0.96336,6e-05,5.44453]
[1779453167616,21.39,77341.56,0.2,-0.96336,6e-05,5.44453]
[1779453167770,21.39,77341.56,0.2,-0.96336,6e-05,5.44453]
[1779453168173,21.39,77341.56,0.2,-0.96336,6e-05,5.44453]
[1779453168219,21.39,77341.56,0.2,-0.96336,6e-05,5.44453]
[1779453168269,21.39,77341.56,0.2,-0.96336,6e-05,5.44453]
[1779453168227,21.39,77341.58,0.2,-0.96336,6e-05,5.44494]
[1779453173491,21.39,77339.65,0.2,-0.96345,6e-05,5.43323]
[1779453173519,21.39,77339.65,0.2,-0.96345,6e-05,5.43323]
[1779453173808,21.39,77339.65,0.2,-0.96345,6e-05,5.43323]
[1779453173860,21.39,77339.65,0.2,-0.96345,6e-05,5.43323]
[1779453174027,21.39,77339.65,0.2,-0.96345,6e-05,5.43323]
[1779453174128,21.39,77339.72,0.2,-0.96345,6e-05,5.43399]
[1779453179833,21.4,77339.99,0.2,-0.96342,6e-05,5.43755]
[1779453184868,21.4,77340.12,0.2,-0.9634,6e-05,5.43995]
[1779453186394,21.4,77340.01,0.2,-0.9634,6e-05,5.43952]
[1779453186520,21.4,77340.01,0.2,-0.9634,6e-05,5.43952]
[1779453191416,21.4,77339.36,0.2,-0.96342,6e-05,5.43674]
[1779453191430,21.4,77339.36,0.2,-0.96342,6e-05,5.43674]
[1779453191520,21.4,77339.36,0.2,-0.96342,6e-05,5.43674]
[1779453191917,21.4,77339.08,0.2,-0.96344,6e-05,5.43519]
[1779453196952,21.4,77339.83,0.2,-0.96338,6e-05,5.44198]
[1779453199024,21.4,77340.41,0.2,-0.96335,6e-05,5.44625]
[1779453203097,21.4,77337.67,0.2,-0.96349,6e-05,5.429]
[1779453203140,21.4,77337.67,0.2,-0.96349,6e-05,5.429]
[1779453203269,21.4,77337.67,0.2,-0.96349,6e-05,5.429]
[1779453203355,21.4,77337.62,0.2,-0.96348,6e-05,5.42904]
[1779453206216,21.41,77337.91,0.2,-0.96346,6e-05,5.43176]
[1779453206268,21.41,77337.91,0.2,-0.96346,6e-05,5.43176]
[1779453210473,21.41,77337.98,0.2,-0.96345,6e-05,5.43374]
[1779453210519,21.41,77337.98,0.2,-0.96345,6e-05,5.43374]
[1779453210559,21.41,77337.98,0.2,-0.96345,6e-05,5.43374]
[1779453211051,21.41,77343.71,0.2,-0.96314,6e-05,5.47055]
[1779453211672,21.41,77343.71,0.2,-0.96314,6e-05,5.47055]
[1779453211740,21.41,77343.71,0.2,-0.96314,6e-05,5.47055]
[1779453211769,21.41,77343.71,0.2,-0.96314,6e-05,5.47055]
[1779453212059,21.41,77348.87,0.2,-0.96285,6e-05,5.50605]
[1779453213033,21.41,77348.87,0.2,-0.96285,6e-05,5.50605]
[1779453215080,21.41,77354.74,0.2,-0.96252,6e-05,5.54694]
[1779453223136,21.41,77354.08,0.2,-0.96254,6e-05,5.54362]
[1779453225670,21.41,77354.25,0.2,-0.96253,6e-05,5.54506]
[1779453225721,21.41,77354.25,0.2,-0.96253,6e-05,5.54506]
[1779453225775,21.41,77354.25,0.2,-0.96253,6e-05,5.54506]
[1779453226195,21.41,77354.25,0.2,-0.96253,6e-05,5.54506]
[1779453226247,21.41,77354.25,0.2,-0.96253,6e-05,5.54506]
[1779453226269,21.41,77354.25,0.2,-0.96253,6e-05,5.54506]
[1779453226370,21.41,77354.22,0.2,-0.96253,6e-05,5.54499]
[1779453232201,21.41,77351.71,0.2,-0.96267,6e-05,5.52868]
[1779453235222,21.41,77363.91,0.2,-0.96197,6e-05,5.61319]
[1779453235982,21.41,77363.91,0.2,-0.96197,6e-05,5.61319]
[1779453236018,21.41,77363.91,0.2,-0.96197,6e-05,5.61319]
[1779453236174,21.41,77363.91,0.2,-0.96197,6e-05,5.61319]
[1779453236228,21.41,77373.52,0.2,-0.96142,6e-05,5.68003]
[1779453236679,21.41,77373.52,0.2,-0.96142,6e-05,5.68003]
[1779453236731,21.41,77373.52,0.2,-0.96142,6e-05,5.68003]
[1779453236769,21.41,77373.52,0.2,-0.96142,6e-05,5.68003]
[1779453237237,21.41,77374.25,0.2,-0.96138,6e-05,5.68504]
[1779453239251,21.41,77380.04,0.2,-0.96105,6e-05,5.72539]
[1779453241266,21.41,77384.71,0.2,-0.96078,6e-05,5.75789]
[1779453241945,21.41,77384.71,0.2,-0.96078,6e-05,5.75789]
[1779453241999,21.41,77384.71,0.2,-0.96078,6e-05,5.75789]
[1779453242018,21.41,77384.71,0.2,-0.96078,6e-05,5.75789]
[1779453242687,21.41,77384.1,0.2,-0.96082,6e-05,5.75339]
[1779453242740,21.41,77384.1,0.2,-0.96082,6e-05,5.75339]
[1779453242772,21.41,77384.1,0.2,-0.96082,6e-05,5.75339]
[1779453243280,21.41,77384.2,0.2,-0.96081,6e-05,5.75389]
[1779453248314,21.41,77383.28,0.2,-0.96087,6e-05,5.74647]
[1779453252343,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453252506,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453252519,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453252556,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453252929,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453252979,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453253022,21.41,77389.57,0.2,-0.96051,6e-05,5.79016]
[1779453253350,21.41,77389.89,0.2,-0.9605,6e-05,5.79224]
[1779453255019,21.41,77389.93,0.2,-0.96049,6e-05,5.79229]
[1779453260399,21.41,77390.43,0.2,-0.96048,6e-05,5.79447]
[1779453265434,21.41,77390.56,0.2,-0.96048,6e-05,5.79436]
[1779453271476,21.41,77391.27,0.2,-0.96047,6e-05,5.79504]
[1779453272676,21.41,77391.27,0.2,-0.96047,6e-05,5.79504]
[1779453272727,21.41,77391.27,0.2,-0.96047,6e-05,5.79504]
[1779453273999,21.4,77392.47,0.2,-0.9604,6e-05,5.80335]
[1779453274020,21.4,77392.47,0.2,-0.9604,6e-05,5.80335]
[1779453274050,21.4,77392.47,0.2,-0.9604,6e-05,5.80335]
[1779453274158,21.4,77391.56,0.2,-0.96045,6e-05,5.79671]
[1779453274541,21.4,77391.56,0.2,-0.96045,6e-05,5.79671]
[1779453274768,21.4,77391.56,0.2,-0.96045,6e-05,5.79671]
[1779453274869,21.4,77387.87,0.2,-0.96067,6e-05,5.77044]
[1779453280539,21.4,77388.24,0.2,-0.96066,6e-05,5.77222]
[1779453287211,21.4,77387.06,0.2,-0.96073,6e-05,5.76336]
[1779453288187,21.4,77385.66,0.2,-0.96081,6e-05,5.75326]
[1779453288189,21.4,77385.66,0.2,-0.96081,6e-05,5.75326]
[1779453288269,21.4,77385.66,0.2,-0.96081,6e-05,5.75326]
[1779453288334,21.4,77384.59,0.2,-0.96088,6e-05,5.74562]
[1779453289022,21.4,77384.59,0.2,-0.96088,6e-05,5.74562]
[1779453289602,21.4,77379.17,0.2,-0.96119,6e-05,5.70738]
[1779453290608,21.4,77374.77,0.2,-0.96145,6e-05,5.67657]
[1779453295643,21.4,77375.41,0.2,-0.96141,6e-05,5.68108]
[1779453296972,21.4,77375.41,0.2,-0.96141,6e-05,5.68108]
[1779453297020,21.4,77375.41,0.2,-0.96141,6e-05,5.68108]
[1779453297122,21.4,77375.82,0.2,-0.96139,6e-05,5.68393]
[1779453302694,21.4,77375.14,0.2,-0.96143,6e-05,5.67901]
[1779453305381,21.4,77375.55,0.2,-0.9614,6e-05,5.68185]
[1779453307019,21.4,77376.15,0.2,-0.96137,6e-05,5.68598]
[1779453307120,21.4,77375.98,0.2,-0.96138,6e-05,5.68475]
[1779453313770,21.4,77374.88,0.2,-0.96144,6e-05,5.67679]
[1779453318805,21.4,77374.33,0.2,-0.96148,6e-05,5.67273]
[1779453322983,21.4,77374.97,0.2,-0.96144,6e-05,5.67706]
[1779453323002,21.4,77374.97,0.2,-0.96144,6e-05,5.67706]
[1779453323025,21.4,77374.97,0.2,-0.96144,6e-05,5.67706]
[1779453323085,21.4,77374.29,0.2,-0.96148,6e-05,5.67225]
[1779453328875,21.4,77373.86,0.2,-0.96151,6e-05,5.66895]
[1779453333909,21.4,77374.18,0.2,-0.96151,6e-05,5.66797]
[1779453338945,21.4,77374.08,0.2,-0.96152,6e-05,5.66696]
[1779453339893,21.4,77374.08,0.2,-0.96152,6e-05,5.66696]
[1779453339901,21.4,77374.08,0.2,-0.96152,6e-05,5.66696]
[1779453340024,21.4,77374.08,0.2,-0.96152,6e-05,5.66696]
[1779453340113,21.4,77373.71,0.2,-0.96154,6e-05,5.66431]
[1779453344457,21.4,77373.71,0.2,-0.96154,6e-05,5.66412]
[1779453344511,21.4,77373.71,0.2,-0.96154,6e-05,5.66412]
[1779453344506,21.4,77374.43,0.2,-0.9615,6e-05,5.66908]
[1779453344521,21.4,77374.43,0.2,-0.9615,6e-05,5.66908]
[1779453344987,21.4,77378.07,0.2,-0.96129,6e-05,5.69444]
[1779453350023,21.4,77379.51,0.2,-0.96122,6e-05,5.70396]
[1779453351474,21.4,77379.51,0.2,-0.96122,6e-05,5.70396]
[1779453351524,21.4,77379.51,0.2,-0.96122,6e-05,5.70396]
[1779453352037,21.4,77382.3,0.2,-0.96106,6e-05,5.72326]
[1779453354815,21.4,77382.92,0.2,-0.96102,6e-05,5.7273]
[1779453355020,21.4,77382.92,0.2,-0.96102,6e-05,5.7273]
[1779453355058,21.4,77382.96,0.2,-0.96102,6e-05,5.72742]
[1779453361100,21.4,77382.29,0.2,-0.96107,6e-05,5.7218]
[1779453364583,21.4,77382.66,0.2,-0.96105,6e-05,5.72399]
[1779453364635,21.4,77382.66,0.2,-0.96105,6e-05,5.72399]
[1779453364769,21.4,77382.66,0.2,-0.96105,6e-05,5.72399]
[1779453365128,21.4,77382.74,0.2,-0.96105,6e-05,5.72441]
[1779453370051,21.4,77382.81,0.2,-0.96105,6e-05,5.7245]
[1779453370270,21.4,77382.81,0.2,-0.96105,6e-05,5.7245]
[1779453370369,21.4,77382.07,0.2,-0.96109,6e-05,5.71904]
[1779453371170,21.4,77379.62,0.2,-0.96123,6e-05,5.70174]
[1779453372258,21.4,77379.62,0.2,-0.96123,6e-05,5.70174]
[1779453373343,21.39,77379.02,0.2,-0.96127,6e-05,5.69744]
[1779453374191,21.39,77373.68,0.2,-0.96158,6e-05,5.65998]
[1779453375198,21.39,77367.84,0.2,-0.96191,6e-05,5.61935]
[1779453380232,21.4,77365.96,0.2,-0.96202,6e-05,5.60655]
[1779453388289,21.4,77366.17,0.2,-0.962,6e-05,5.60834]
[1779453390309,21.4,77353.73,0.2,-0.96271,6e-05,5.52268]
[1779453391315,21.4,77346.77,0.2,-0.96311,6e-05,5.47242]
[1779453391958,21.4,77346.77,0.2,-0.96311,6e-05,5.47242]
[1779453392011,21.4,77346.77,0.2,-0.96311,6e-05,5.47242]
[1779453392777,21.4,77347.11,0.2,-0.96309,6e-05,5.47499]
[1779453398368,21.4,77348.25,0.2,-0.96301,6e-05,5.48431]
[1779453402396,21.4,77352.52,0.2,-0.96277,6e-05,5.51456]
[1779453403403,21.4,77356.02,0.2,-0.96257,6e-05,5.53879]
[1779453408438,21.4,77356.08,0.2,-0.96256,6e-05,5.54013]
[1779453410452,21.4,77359.7,0.2,-0.96235,6e-05,5.56539]
[1779453415487,21.4,77360.38,0.2,-0.96231,6e-05,5.57083]
[1779453420522,21.4,77362.27,0.2,-0.96219,6e-05,5.58451]
[1779453421530,21.4,77364.86,0.2,-0.96205,6e-05,5.60254]
[1779453426565,21.4,77366.96,0.2,-0.96192,6e-05,5.61745]
[1779453431599,21.4,77367.48,0.2,-0.96189,6e-05,5.62128]
[1779453437641,21.4,77367.98,0.2,-0.96186,6e-05,5.625]
[1779453441670,21.4,77370.85,0.2,-0.9617,6e-05,5.64505]
[1779453449727,21.4,77369.24,0.2,-0.96179,6e-05,5.63399]
[1779453452747,21.4,77366.4,0.2,-0.96197,6e-05,5.61143]
[1779453457782,21.4,77368.37,0.2,-0.96185,6e-05,5.62531]
[1779453462817,21.4,77368.8,0.2,-0.96183,6e-05,5.62828]
[1779453468859,21.4,77370.01,0.2,-0.96176,6e-05,5.63663]
[1779453473894,21.4,77369.68,0.2,-0.96178,6e-05,5.63424]
[1779453476916,21.4,77372.6,0.2,-0.96161,6e-05,5.65447]
[1779453478930,21.4,77370.16,0.2,-0.96175,6e-05,5.63739]
[1779453483965,21.4,77369.54,0.2,-0.96179,6e-05,5.63298]
[1779453489000,21.4,77369.77,0.2,-0.96178,6e-05,5.63443]
[1779453496049,21.4,77369.87,0.2,-0.96177,6e-05,5.63489]
[1779453501083,21.4,77369.99,0.2,-0.96177,6e-05,5.63551]
[1779453506251,21.4,77370.42,0.2,-0.96175,6e-05,5.63833]
[1779453507127,21.4,77377.35,0.2,-0.96135,6e-05,5.6865]
[1779453508133,21.4,77379.79,0.2,-0.96121,6e-05,5.70345]
[1779453513169,21.4,77379.76,0.2,-0.96123,6e-05,5.69959]
[1779453522235,21.4,77379.85,0.2,-0.96124,6e-05,5.69908]
[1779453527270,21.4,77379.41,0.2,-0.96127,6e-05,5.69542]
[1779453532305,21.4,77378.42,0.2,-0.96133,6e-05,5.68797]
[1779453538347,21.4,77378.26,0.2,-0.96134,6e-05,5.68629]
[1779453543382,21.4,77379.37,0.2,-0.96128,6e-05,5.69361]
[1779453548417,21.4,77378.95,0.2,-0.96131,6e-05,5.69019]
[1779453553452,21.4,77379.2,0.2,-0.9613,6e-05,5.69148]
[1779453558488,21.4,77379.54,0.2,-0.96129,6e-05,5.6934]
[1779453563524,21.4,77383.17,0.2,-0.96108,6e-05,5.71837]
[1779453568559,21.4,77379.4,0.2,-0.9613,6e-05,5.69135]
[1779453573594,21.39,77378.87,0.2,-0.96136,6e-05,5.68435]
[1779453578629,21.39,77375.72,0.2,-0.96154,6e-05,5.66204]
[1779453583664,21.39,77376.18,0.2,-0.96151,6e-05,5.66506]
[1779453588698,21.39,77376.71,0.2,-0.96149,6e-05,5.66855]
[1779453595748,21.39,77377.12,0.2,-0.96147,6e-05,5.67097]
[1779453600783,21.39,77375.68,0.2,-0.96155,6e-05,5.6606]
[1779453605820,21.39,77376.44,0.2,-0.96151,6e-05,5.66562]
[1779453609848,21.39,77380.7,0.2,-0.96127,6e-05,5.69506]
[1779453614883,21.39,77378.6,0.2,-0.96139,6e-05,5.67983]
[1779453618911,21.39,77375.71,0.2,-0.96156,6e-05,5.65941]
[1779453623946,21.39,77375.67,0.2,-0.96157,6e-05,5.65883]
[1779453628981,21.39,77375.84,0.2,-0.96156,6e-05,5.65956]
[1779453634018,21.39,77376.49,0.2,-0.96155,6e-05,5.65995]
[1779453640465,21.39,77375.93,0.2,-0.96159,6e-05,5.65507]
[1779453643081,21.39,77372.5,0.2,-0.9618,6e-05,5.63002]
[1779453644093,21.39,77367.33,0.2,-0.96209,6e-05,5.59397]
[1779453645099,21.39,77362.64,0.2,-0.96236,6e-05,5.56143]
[1779453650134,21.39,77360.33,0.2,-0.9625,6e-05,5.54506]
[1779453652148,21.39,77358.03,0.2,-0.96263,6e-05,5.52909]
[1779453657183,21.38,77361.58,0.2,-0.96243,6e-05,5.55315]
[1779453662218,21.38,77361.32,0.2,-0.96245,6e-05,5.55075]
[1779453667253,21.38,77360.58,0.2,-0.9625,6e-05,5.545]
[1779453674303,21.38,77360.97,0.2,-0.96248,6e-05,5.54674]
[1779453675310,21.38,77363.36,0.2,-0.96235,6e-05,5.56305]
[1779453681352,21.38,77364.92,0.2,-0.96227,6e-05,5.57264]
[1779453686391,21.38,77365.62,0.2,-0.96224,6e-05,5.57647]
[1779453687397,21.38,77367.94,0.2,-0.96211,6e-05,5.59231]
[1779453692433,21.38,77369.64,0.2,-0.96204,6e-05,5.59996]
[1779453697468,21.38,77371.24,0.2,-0.96196,6e-05,5.60986]
[1779453699482,21.38,77373.85,0.2,-0.96181,6e-05,5.62748]
[1779453704518,21.37,77372.77,0.2,-0.96189,6e-05,5.61867]
[1779453709553,21.37,77373.42,0.2,-0.96186,6e-05,5.62191]
[1779453714588,21.37,77373.19,0.2,-0.96188,6e-05,5.61905]
[1779453717609,21.37,77369.86,0.2,-0.96208,6e-05,5.59525]
[1779453722645,21.37,77370.05,0.2,-0.96208,6e-05,5.59557]
[1779453726673,21.37,77367.68,0.2,-0.96222,6e-05,5.57838]
[1779453731708,21.37,77367.81,0.2,-0.96222,6e-05,5.57842]
[1779453736743,21.37,77368.59,0.2,-0.96218,6e-05,5.58291]
[1779453740771,21.36,77368.55,0.2,-0.96219,6e-05,5.5819]
[1779453742785,21.36,77368.57,0.2,-0.96219,6e-05,5.58167]
[1779453747820,21.36,77368.9,0.2,-0.96218,6e-05,5.58302]
[1779453752854,21.36,77368.09,0.2,-0.96225,6e-05,5.57355]
[1779453756883,21.36,77370.44,0.2,-0.96213,6e-05,5.58909]
[1779453762925,21.36,77369.18,0.2,-0.96221,6e-05,5.57917]
[1779453767960,21.36,77367.34,0.2,-0.96232,6e-05,5.56552]
[1779453772995,21.36,77367.27,0.2,-0.96233,6e-05,5.56402]
[1779453778031,21.36,77363.99,0.2,-0.96252,6e-05,5.54058]
[1779453783068,21.36,77354.57,0.2,-0.96306,6e-05,5.47527]
[1779453784074,21.36,77350.12,0.2,-0.96331,6e-05,5.44491]
[1779453789109,21.36,77349.67,0.2,-0.96333,6e-05,5.442]
[1779453792130,21.36,77346.79,0.2,-0.96349,6e-05,5.4226]
[1779453796158,21.36,77343.7,0.2,-0.96366,6e-05,5.40201]
[1779453800186,21.36,77341.27,0.2,-0.96379,5e-05,5.38605]
[1779453801695,21.36,77341.27,0.2,-0.96379,5e-05,5.38605]
[1779453801972,21.36,77336.38,0.2,-0.96405,5e-05,5.35323]
[1779453802539,21.36,77331.41,0.2,-0.96432,5e-05,5.32006]
[1779453808242,21.36,77329.61,0.2,-0.96441,5e-05,5.30958]
[1779453813277,21.36,77331.62,0.2,-0.9643,5e-05,5.32138]
[1779453816298,21.36,77329.4,0.2,-0.96442,5e-05,5.30709]
[1779453819636,21.36,77329.43,0.2,-0.96442,5e-05,5.30771]
[1779453825361,21.36,77325.82,0.2,-0.9646,5e-05,5.28518]
[1779453830396,21.37,77331.87,0.2,-0.96426,5e-05,5.32665]
[1779453835431,21.37,77333.83,0.2,-0.96415,5e-05,5.34054]
[1779453840466,21.37,77333.88,0.2,-0.96414,5e-05,5.3416]
[1779453841133,21.37,77333.88,0.2,-0.96414,5e-05,5.3416]
[1779453842480,21.37,77338.77,0.2,-0.96387,5e-05,5.37478]
[1779453846508,21.37,77341.12,0.2,-0.96374,5e-05,5.39103]
[1779453851543,21.37,77340.92,0.2,-0.96375,5e-05,5.39015]
[1779453856578,21.37,77343.84,0.2,-0.96358,6e-05,5.41038]
[1779453861613,21.37,77343.79,0.2,-0.96358,6e-05,5.41039]
[1779453864634,21.37,77346.07,0.2,-0.96345,6e-05,5.42603]
[1779453869673,21.37,77345.47,0.2,-0.96348,6e-05,5.42223]
[1779453874708,21.37,77346.55,0.2,-0.96344,6e-05,5.42701]
[1779453880750,21.37,77347.98,0.2,-0.96336,6e-05,5.43711]
[1779453888806,21.37,77347.97,0.2,-0.96336,6e-05,5.43747]
[1779453890820,21.37,77351.34,0.2,-0.96317,6e-05,5.46052]
[1779453899883,21.37,77350.69,0.2,-0.9632,6e-05,5.45641]
[1779453904410,21.37,77350.77,0.2,-0.96319,6e-05,5.45715]
[1779453906932,21.37,77355.46,0.2,-0.96293,6e-05,5.48926]
[1779453907939,21.37,77357.85,0.2,-0.9628,6e-05,5.50561]
[1779453912974,21.37,77360.95,0.2,-0.96263,6e-05,5.52666]
[1779453914989,21.37,77358.2,0.2,-0.96278,6e-05,5.50765]
[1779453920026,21.37,77358.44,0.2,-0.96277,6e-05,5.50896]
[1779453925061,21.37,77357.42,0.2,-0.96283,6e-05,5.50157]
[1779453930097,21.37,77360.86,0.2,-0.96264,6e-05,5.52475]
[1779453935132,21.37,77361.78,0.2,-0.96261,6e-05,5.5276]
[1779453940167,21.37,77363.96,0.2,-0.9625,6e-05,5.54195]
[1779453941174,21.37,77369.4,0.2,-0.96219,6e-05,5.57921]
[1779453943187,21.37,77372.93,0.2,-0.96199,6e-05,5.60322]
[1779453948223,21.37,77373.12,0.2,-0.96199,6e-05,5.60331]
[1779453953258,21.37,77373.28,0.2,-0.96199,6e-05,5.60324]
[1779453959300,21.36,77372.73,0.2,-0.96204,6e-05,5.59804]
[1779453963331,21.36,77377.05,0.2,-0.9618,6e-05,5.62717]
[1779453964764,21.36,77379.51,0.2,-0.96166,6e-05,5.64404]
[1779453972394,21.36,77379.87,0.2,-0.96165,6e-05,5.64429]
[1779453976422,21.36,77376.96,0.2,-0.96183,6e-05,5.62302]
[1779453981456,21.36,77375.07,0.2,-0.96195,6e-05,5.60886]
[1779453986492,21.36,77373.84,0.2,-0.96202,6e-05,5.59937]
[1779453990520,21.35,77369.82,0.2,-0.96226,6e-05,5.57087]
[1779453995555,21.35,77367.02,0.2,-0.96244,6e-05,5.54803]
[1779454000590,21.35,77367.16,0.2,-0.96244,6e-05,5.54846]
[1779454005625,21.35,77367.19,0.2,-0.96244,6e-05,5.54807]
[1779454013680,21.35,77367.62,0.2,-0.96243,6e-05,5.54999]
[1779454018716,21.35,77367.59,0.2,-0.96243,6e-05,5.54909]
[1779454023751,21.35,77368.67,0.2,-0.96238,6e-05,5.55581]
[1779454025765,21.35,77372.28,0.2,-0.96218,6e-05,5.58044]
[1779454026772,21.35,77374.63,0.2,-0.96204,6e-05,5.59662]
[1779454031807,21.35,77374.48,0.2,-0.96206,6e-05,5.59496]
[1779454036842,21.35,77374.58,0.2,-0.96206,6e-05,5.59468]
[1779454041877,21.35,77375.07,0.2,-0.96204,6e-05,5.59706]
[1779454043891,21.35,77379.48,0.2,-0.96179,6e-05,5.62729]
[1779454048926,21.34,77378.68,0.2,-0.96185,6e-05,5.62051]
[1779454053961,21.34,77379.33,0.2,-0.96184,6e-05,5.62101]
[1779454056982,21.34,77381.96,0.2,-0.96169,6e-05,5.63866]
[1779454057989,21.34,77384.45,0.2,-0.96155,6e-05,5.6558]
[1779454063025,21.34,77386.53,0.2,-0.96144,6e-05,5.66899]
[1779454068061,21.34,77386.61,0.2,-0.96145,6e-05,5.66823]
[1779454073096,21.34,77386.14,0.2,-0.96149,6e-05,5.66369]
[1779454078131,21.34,77386.59,0.2,-0.96147,6e-05,5.66564]
[1779454083166,21.33,77385.93,0.2,-0.96152,6e-05,5.65986]
[1779454088201,21.33,77385.7,0.2,-0.96154,6e-05,5.65717]
[1779454093236,21.33,77385.56,0.2,-0.96156,6e-05,5.65515]
[1779454098271,21.33,77383.82,0.2,-0.96166,6e-05,5.64198]
[1779454103306,21.33,77385.71,0.2,-0.96156,6e-05,5.65426]
[1779454105320,21.33,77390.05,0.2,-0.96132,6e-05,5.68407]
[1779454110355,21.33,77388.95,0.2,-0.96139,6e-05,5.67518]
[1779454115390,21.33,77389.44,0.2,-0.96139,6e-05,5.67461]
[1779454120425,21.32,77389.2,0.2,-0.96141,6e-05,5.67188]
[1779454125459,21.32,77389.79,0.2,-0.96139,6e-05,5.675]
[1779454130496,21.32,77389.8,0.2,-0.96139,6e-05,5.67405]
[1779454135530,21.32,77389.83,0.2,-0.9614,6e-05,5.67325]
[1779454140566,21.32,77389.78,0.2,-0.96141,6e-05,5.67184]
[1779454145601,21.32,77390.07,0.2,-0.96141,6e-05,5.67279]
[1779454150636,21.32,77390.83,0.2,-0.96137,6e-05,5.67697]
[1779454156678,21.32,77390.87,0.2,-0.96138,6e-05,5.67587]
[1779454161712,21.31,77393.04,0.2,-0.96126,6e-05,5.68987]
[1779454166748,21.31,77394.79,0.2,-0.96117,6e-05,5.7009]
[1779454171783,21.31,77393.84,0.2,-0.96126,6e-05,5.68999]
[1779454177321,21.31,77393.84,0.2,-0.96126,6e-05,5.68999]
[1779454186888,21.31,77394.33,0.2,-0.96126,6e-05,5.68987]
[1779454191926,21.31,77394.89,0.2,-0.96124,6e-05,5.69263]
[1779454193394,21.31,77395.01,0.2,-0.96123,6e-05,5.69324]
[1779454193450,21.31,77395.01,0.2,-0.96123,6e-05,5.69324]
[1779454193518,21.31,77395.01,0.2,-0.96123,6e-05,5.69324]
[1779454193940,21.3,77395.59,0.2,-0.9612,6e-05,5.69709]
[1779454198976,21.3,77398.08,0.2,-0.96107,6e-05,5.71337]
[1779454208040,21.3,77398.92,0.2,-0.96104,6e-05,5.71682]
[1779454211062,21.3,77396.66,0.2,-0.96118,6e-05,5.70005]
[1779454216097,21.3,77395.76,0.2,-0.96124,6e-05,5.69246]
[1779454222139,21.3,77396.14,0.2,-0.96123,6e-05,5.69363]
[1779454230194,21.29,77396.09,0.2,-0.96125,6e-05,5.69123]
[1779454235229,21.29,77396.19,0.2,-0.96127,6e-05,5.68773]
[1779454245300,21.29,77396.19,0.2,-0.96129,6e-05,5.68523]
[1779454249328,21.29,77392.94,0.2,-0.96149,6e-05,5.6614]
[1779454250335,21.29,77395.31,0.2,-0.96136,6e-05,5.67779]
[1779454255370,21.29,77395.28,0.2,-0.96137,6e-05,5.67639]
[1779454260405,21.28,77396.77,0.2,-0.96129,6e-05,5.68562]
[1779454267455,21.28,77396.98,0.2,-0.96129,6e-05,5.68571]
[1779454272490,21.28,77397.34,0.2,-0.96128,6e-05,5.68749]
[1779454274504,21.28,77400.3,0.2,-0.96111,6e-05,5.70757]
[1779454275511,21.28,77403.64,0.2,-0.96092,6e-05,5.73087]
[1779454282560,21.28,77402.62,0.2,-0.96099,6e-05,5.72148]
[1779454287595,21.28,77402.4,0.2,-0.96102,6e-05,5.71844]
[1779454292630,21.28,77402.57,0.2,-0.96104,6e-05,5.71526]
[1779454297665,21.27,77403.8,0.2,-0.96098,6e-05,5.72252]
[1779454302700,21.27,77408.41,0.2,-0.96072,6e-05,5.75372]
[1779454303707,21.27,77411.74,0.2,-0.96053,6e-05,5.77706]
[1779454306728,21.27,77414.48,0.2,-0.96038,6e-05,5.79542]
[1779454308743,21.27,77417.43,0.2,-0.96021,6e-05,5.81567]
[1779454312771,21.27,77420.33,0.2,-0.96005,6e-05,5.83461]
[1779454317807,21.26,77422.75,0.2,-0.95992,6e-05,5.84955]
[1779454322843,21.26,77424.09,0.2,-0.95986,6e-05,5.8573]
[1779454324857,21.26,77427.48,0.2,-0.95966,6e-05,5.88096]
[1779454330899,21.26,77427.72,0.2,-0.95967,6e-05,5.88034]
[1779454335934,21.26,77428.67,0.2,-0.95963,6e-05,5.88524]
[1779454338790,21.25,77429.67,0.2,-0.95957,6e-05,5.89167]
[1779454341976,21.25,77433.01,0.2,-0.95939,6e-05,5.91422]
[1779454347011,21.25,77436.26,0.2,-0.95921,6e-05,5.9356]
[1779454353053,21.25,77435.47,0.2,-0.9593,6e-05,5.9242]
[1779454358088,21.24,77435.86,0.2,-0.95929,6e-05,5.92478]
[1779454364130,21.24,77435.97,0.2,-0.95931,6e-05,5.92285]
[1779454369167,21.24,77435.49,0.2,-0.95936,6e-05,5.9171]
[1779454373194,21.24,77433.17,0.2,-0.95951,6e-05,5.89851]
[1779454378229,21.23,77433.32,0.2,-0.95952,6e-05,5.89745]
[1779454385277,21.23,77435.53,0.2,-0.95941,6e-05,5.91042]
[1779454391328,21.23,77437.17,0.2,-0.95934,6e-05,5.91949]
[1779454396358,21.22,77439.31,0.2,-0.95923,6e-05,5.93263]
[1779454401393,21.22,77440.14,0.2,-0.95919,6e-05,5.9371]
[1779454406427,21.22,77440.08,0.2,-0.95921,6e-05,5.93423]
[1779454411463,21.22,77439.16,0.2,-0.95931,6e-05,5.92219]
[1779454416498,21.21,77439.54,0.2,-0.95931,6e-05,5.92266]
[1779454421533,21.21,77439.72,0.2,-0.95931,6e-05,5.92169]
[1779454426568,21.21,77440.34,0.2,-0.9593,6e-05,5.92398]
[1779454431603,21.21,77439.77,0.2,-0.95935,6e-05,5.91764]
[1779454436638,21.2,77439.67,0.2,-0.95937,6e-05,5.91473]
[1779454441673,21.2,77439.24,0.2,-0.95942,6e-05,5.90906]
[1779454442694,21.2,77444.07,0.2,-0.95913,6e-05,5.94413]
[1779454443698,21.2,77447.39,0.2,-0.95893,6e-05,5.96743]
[1779454444705,21.2,77452.54,0.2,-0.95862,6e-05,6.00457]
[1779454449740,21.2,77452.91,0.2,-0.95862,6e-05,6.00446]
[1779454451754,21.2,77449.49,0.2,-0.95884,6e-05,5.97832]
[1779454457796,21.19,77450.63,0.2,-0.9588,6e-05,5.98357]
[1779454462831,21.19,77450.21,0.2,-0.95884,6e-05,5.97799]
[1779454467866,21.19,77450.45,0.2,-0.95885,6e-05,5.97738]
[1779454472901,21.18,77451.99,0.2,-0.95879,6e-05,5.98331]
[1779454478943,21.18,77451.06,0.2,-0.95887,6e-05,5.97382]
[1779454483978,21.18,77451.09,0.2,-0.95889,6e-05,5.9719]
[1779454487004,21.18,77448.02,0.2,-0.95909,6e-05,5.94824]
[1779454491033,21.17,77445.66,0.2,-0.95924,6e-05,5.92963]
[1779454496068,21.17,77446.29,0.2,-0.95922,6e-05,5.93247]
[1779454500096,21.17,77443.89,0.2,-0.95938,6e-05,5.91364]
[1779454504124,21.17,77441.39,0.2,-0.95954,6e-05,5.89423]
[1779454509159,21.17,77440.89,0.2,-0.95958,6e-05,5.88912]
[1779454512182,21.17,77428.13,0.2,-0.96036,6e-05,5.79629]
[1779454513189,21.17,77426.07,0.2,-0.96048,6e-05,5.78138]
[1779454518223,21.17,77426.39,0.2,-0.96047,6e-05,5.78293]
[1779454523259,21.16,77421.83,0.2,-0.96075,6e-05,5.74951]
[1779454531315,21.16,77420.43,0.2,-0.96086,6e-05,5.73557]
[1779454532514,21.16,77420.43,0.2,-0.96086,6e-05,5.73557]
[1779454539371,21.16,77421.61,0.2,-0.9608,6e-05,5.74294]
[1779454544406,21.16,77420.23,0.2,-0.96088,6e-05,5.7323]
[1779454546420,21.16,77415.25,0.2,-0.96118,6e-05,5.69662]
[1779454548433,21.16,77412.35,0.2,-0.96135,6e-05,5.67588]
[1779454550447,21.16,77409.05,0.2,-0.96155,6e-05,5.65242]
[1779454555484,21.16,77409.28,0.2,-0.96153,6e-05,5.65379]
[1779454557503,21.16,77399.97,0.2,-0.96207,6e-05,5.58831]
[1779454558513,21.16,77389.4,0.2,-0.96268,6e-05,5.51471]
[1779454559522,21.16,77382.88,0.2,-0.96305,6e-05,5.46987]
[1779454563555,21.16,77382.61,0.2,-0.96305,6e-05,5.46906]
[1779454564555,21.16,77376.96,0.2,-0.96337,6e-05,5.43048]
[1779454569761,21.16,77376.11,0.2,-0.96341,6e-05,5.42566]
[1779454570596,21.16,77380.23,0.2,-0.96317,6e-05,5.45497]
[1779454575632,21.17,77379.85,0.2,-0.96313,6e-05,5.45997]
[1779454580668,21.18,77379.49,0.2,-0.96308,6e-05,5.46509]
[1779454585702,21.19,77379.25,0.2,-0.96303,6e-05,5.47109]
[1779454590737,21.2,77380.02,0.2,-0.96293,6e-05,5.484]
[1779454595773,21.21,77380.11,0.2,-0.96288,6e-05,5.48934]
[1779454600808,21.22,77379.41,0.2,-0.96286,6e-05,5.49211]
[1779454605843,21.23,77379.32,0.2,-0.9628,6e-05,5.49905]
[1779454608864,21.23,77375.79,0.2,-0.96296,6e-05,5.47927]
[1779454613899,21.24,77376.81,0.2,-0.96284,6e-05,5.49393]
[1779454614906,21.24,77379.57,0.2,-0.96267,6e-05,5.51449]
[1779454619941,21.25,77381.22,0.2,-0.96252,6e-05,5.53327]
[1779454621958,21.26,77384.81,0.2,-0.96229,6e-05,5.56107]
[1779454622962,21.26,77391.16,0.2,-0.96191,6e-05,5.60672]
[1779454624976,21.26,77391.18,0.2,-0.96189,6e-05,5.60959]
[1779454630011,21.27,77391.32,0.2,-0.96182,6e-05,5.61715]
[1779454635048,21.28,77393.15,0.2,-0.96166,6e-05,5.63642]
[1779454638069,21.28,77395.62,0.2,-0.96149,6e-05,5.65751]
[1779454643103,21.29,77397.0,0.2,-0.96136,6e-05,5.67329]
[1779454648139,21.3,77397.25,0.2,-0.96128,6e-05,5.68225]
[1779454650565,21.3,77402.27,0.2,-0.96097,6e-05,5.71999]
[1779454656195,21.31,77401.06,0.2,-0.96101,6e-05,5.71398]
[1779454659216,21.31,77406.21,0.2,-0.96072,6e-05,5.75002]
[1779454661230,21.31,77408.81,0.2,-0.96057,6e-05,5.76809]
[1779454666265,21.3,77408.88,0.2,-0.96057,6e-05,5.7675]
[1779454671300,21.3,77407.56,0.2,-0.96066,6e-05,5.75699]
[1779454676335,21.3,77407.49,0.2,-0.96067,6e-05,5.75531]
[1779454684391,21.3,77409.79,0.2,-0.96055,6e-05,5.76976]
[1779454691440,21.3,77410.57,0.2,-0.96052,6e-05,5.77351]
[1779454696476,21.3,77409.32,0.2,-0.96061,6e-05,5.76337]
[1779454700504,21.3,77406.51,0.2,-0.96078,6e-05,5.74245]
[1779454704532,21.29,77404.28,0.2,-0.96092,6e-05,5.72577]
[1779454709568,21.29,77402.42,0.2,-0.96103,6e-05,5.71166]
[1779454714604,21.29,77402.42,0.2,-0.96106,6e-05,5.70774]
[1779454719638,21.29,77401.68,0.2,-0.96111,6e-05,5.70151]
[1779454724674,21.29,77401.34,0.2,-0.96114,6e-05,5.69808]
[1779454729709,21.29,77401.78,0.2,-0.96113,6e-05,5.7001]
[1779454734744,21.29,77401.88,0.2,-0.96113,6e-05,5.69967]
[1779454739778,21.29,77401.01,0.2,-0.96119,6e-05,5.69244]
[1779454740787,21.29,77404.64,0.2,-0.96098,6e-05,5.71781]
[1779454745823,21.28,77407.82,0.2,-0.9608,6e-05,5.73889]
[1779454750858,21.28,77407.0,0.2,-0.96087,6e-05,5.73153]
[1779454757907,21.28,77405.94,0.2,-0.96094,6e-05,5.72201]
[1779454759921,21.28,77412.78,0.2,-0.96055,6e-05,5.76993]
[1779454765963,21.28,77414.13,0.2,-0.96048,6e-05,5.77734]
[1779454770998,21.27,77412.27,0.2,-0.96061,6e-05,5.76233]
[1779454776035,21.27,77412.22,0.2,-0.96064,6e-05,5.75744]
[1779454782077,21.27,77412.62,0.2,-0.96064,6e-05,5.75845]
[1779454787111,21.27,77414.11,0.2,-0.96056,6e-05,5.76749]
[1779454794174,21.27,77419.56,0.2,-0.96026,6e-05,5.80419]
[1779454795156,21.27,77419.56,0.2,-0.96026,6e-05,5.80419]
[1779454795399,21.27,77419.56,0.2,-0.96026,6e-05,5.80419]
[1779454795496,21.27,77442.12,0.2,-0.9589,6e-05,5.96657]
[1779454797997,21.26,77443.47,0.2,-0.95882,6e-05,5.97603]
[1779454797186,21.26,77444.87,0.2,-0.95874,6e-05,5.98561]
[1779454800208,21.26,77448.23,0.2,-0.95854,6e-05,6.00885]
[1779454800243,21.26,77448.23,0.2,-0.95854,6e-05,6.00885]
[1779454800271,21.26,77448.23,0.2,-0.95854,6e-05,6.00885]
[1779454801216,21.26,77454.81,0.2,-0.95815,6e-05,6.05573]
[1779454806251,21.26,77455.28,0.2,-0.95815,6e-05,6.05543]
[1779454808738,21.26,77455.38,0.2,-0.95815,6e-05,6.05543]
[1779454808770,21.26,77455.38,0.2,-0.95815,6e-05,6.05543]
[1779454808790,21.26,77455.38,0.2,-0.95815,6e-05,6.05543]
[1779454811180,21.25,77455.55,0.2,-0.95816,6e-05,6.0545]
[1779454811250,21.25,77455.55,0.2,-0.95816,6e-05,6.0545]
[1779454811268,21.25,77455.55,0.2,-0.95816,6e-05,6.0545]
[1779454811286,21.25,77455.88,0.2,-0.95814,6e-05,6.05621]
[1779454817266,21.25,77452.58,0.2,-0.95837,6e-05,6.02915]
[1779454817318,21.25,77452.58,0.2,-0.95837,6e-05,6.02915]
[1779454817524,21.25,77452.58,0.2,-0.95837,6e-05,6.02915]
[1779454818435,21.25,77452.48,0.2,-0.95839,6e-05,6.02644]
[1779454818484,21.25,77452.48,0.2,-0.95839,6e-05,6.02644]
[1779454818519,21.25,77452.48,0.2,-0.95839,6e-05,6.02644]
[1779454818644,21.25,77452.57,0.2,-0.95839,6e-05,6.02646]
[1779454820732,21.25,77452.57,0.2,-0.95839,6e-05,6.02646]
[1779454820739,21.25,77452.57,0.2,-0.95839,6e-05,6.02646]
[1779454820773,21.25,77452.57,0.2,-0.95839,6e-05,6.02646]
[1779454820959,21.25,77452.57,0.2,-0.95839,6e-05,6.02646]
[1779454821024,21.25,77452.57,0.2,-0.95839,6e-05,6.02646]
[1779454822632,21.24,77451.43,0.2,-0.95848,6e-05,6.0162]
[1779454822671,21.24,77451.43,0.2,-0.95848,6e-05,6.0162]
[1779454822770,21.24,77451.43,0.2,-0.95848,6e-05,6.0162]
[1779454822870,21.24,77447.2,0.2,-0.95875,6e-05,5.98465]
[1779454824378,21.24,77441.21,0.2,-0.95912,6e-05,5.93994]
[1779454827277,21.24,77442.82,0.2,-0.95903,6e-05,5.95069]
[1779454827329,21.24,77442.82,0.2,-0.95903,6e-05,5.95069]
[1779454827531,21.24,77442.82,0.2,-0.95903,6e-05,5.95069]
[1779454827632,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828481,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828519,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828528,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828592,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828723,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828769,21.24,77447.6,0.2,-0.95874,6e-05,5.98502]
[1779454828870,21.24,77447.32,0.2,-0.95877,6e-05,5.98241]
[1779454830492,21.24,77446.52,0.2,-0.95882,6e-05,5.97602]
[1779454830521,21.24,77446.52,0.2,-0.95882,6e-05,5.97602]
[1779454830601,21.24,77447.41,0.2,-0.95877,6e-05,5.98197]
[1779454832922,21.24,77446.62,0.2,-0.95884,6e-05,5.97265]
[1779454832962,21.24,77446.62,0.2,-0.95884,6e-05,5.97265]
[1779454833024,21.24,77446.62,0.2,-0.95884,6e-05,5.97265]
[1779454836463,21.23,77438.66,0.2,-0.95935,6e-05,5.91223]
[1779454837470,21.23,77433.98,0.2,-0.95964,6e-05,5.87796]
[1779454838165,21.23,77433.98,0.2,-0.95964,6e-05,5.87796]
[1779454838215,21.23,77433.98,0.2,-0.95964,6e-05,5.87796]
[1779454838270,21.23,77433.98,0.2,-0.95964,6e-05,5.87796]
[1779454839080,21.23,77433.37,0.2,-0.95968,6e-05,5.87319]
[1779454839128,21.23,77433.37,0.2,-0.95968,6e-05,5.87319]
[1779454839270,21.23,77433.37,0.2,-0.95968,6e-05,5.87319]
[1779454839483,21.23,77432.76,0.2,-0.95972,6e-05,5.86842]
[1779454840937,21.23,77432.76,0.2,-0.95972,6e-05,5.86842]
[1779454840989,21.23,77432.76,0.2,-0.95972,6e-05,5.86842]
[1779454841021,21.23,77432.76,0.2,-0.95972,6e-05,5.86842]
[1779454846534,21.23,77430.58,0.2,-0.95985,6e-05,5.85281]
[1779454849554,21.23,77423.59,0.2,-0.96025,6e-05,5.80394]
[1779454850448,21.23,77423.59,0.2,-0.96025,6e-05,5.80394]
[1779454850520,21.23,77423.59,0.2,-0.96025,6e-05,5.80394]
[1779454851613,21.24,77423.51,0.2,-0.96026,6e-05,5.80381]
[1779454851620,21.24,77423.51,0.2,-0.96026,6e-05,5.80381]
[1779454851770,21.24,77423.51,0.2,-0.96026,6e-05,5.80381]
[1779454851822,21.23,77423.98,0.2,-0.96023,6e-05,5.80689]
[1779454857610,21.23,77418.49,0.2,-0.96057,6e-05,5.76588]
[1779454859624,21.23,77414.2,0.2,-0.96083,6e-05,5.73492]
[1779454860946,21.23,77414.2,0.2,-0.96083,6e-05,5.73492]
[1779454860994,21.23,77414.2,0.2,-0.96083,6e-05,5.73492]
[1779454861020,21.23,77414.2,0.2,-0.96083,6e-05,5.73492]
[1779454861955,21.23,77414.5,0.2,-0.96081,6e-05,5.73686]
[1779454862007,21.23,77414.5,0.2,-0.96081,6e-05,5.73686]
[1779454862020,21.23,77414.5,0.2,-0.96081,6e-05,5.73686]
[1779454861966,21.23,77414.43,0.2,-0.96082,6e-05,5.73617]
[1779454862645,21.23,77415.7,0.2,-0.96075,6e-05,5.745]
[1779454867680,21.23,77417.07,0.2,-0.96067,6e-05,5.75366]
[1779454870443,21.23,77419.37,0.2,-0.96054,6e-05,5.76956]
[1779454870495,21.23,77419.37,0.2,-0.96054,6e-05,5.76956]
[1779454870521,21.23,77419.37,0.2,-0.96054,6e-05,5.76956]
[1779454871171,21.23,77420.53,0.2,-0.96047,6e-05,5.77757]
[1779454871180,21.23,77420.53,0.2,-0.96047,6e-05,5.77757]
[1779454871271,21.23,77420.53,0.2,-0.96047,6e-05,5.77757]
[1779454871708,21.23,77420.71,0.2,-0.96047,6e-05,5.77858]
[1779454876743,21.23,77421.19,0.2,-0.96045,6e-05,5.78059]
[1779454880929,21.23,77421.23,0.2,-0.96045,6e-05,5.77999]
[1779454880973,21.23,77421.23,0.2,-0.96045,6e-05,5.77999]
[1779454880981,21.23,77421.23,0.2,-0.96045,6e-05,5.77999]
[1779454881019,21.23,77421.23,0.2,-0.96045,6e-05,5.77999]
[1779454881026,21.23,77421.23,0.2,-0.96046,6e-05,5.7797]
[1779454884798,21.22,77420.45,0.2,-0.96051,6e-05,5.77296]
[1779454888020,21.22,77420.71,0.2,-0.9605,6e-05,5.77422]
[1779454892719,21.22,77417.48,0.2,-0.96073,6e-05,5.74678]
[1779454892773,21.22,77417.48,0.2,-0.96073,6e-05,5.74678]
[1779454892855,21.22,77413.07,0.2,-0.96099,6e-05,5.71521]
[1779454893403,21.22,77413.07,0.2,-0.96099,6e-05,5.71521]
[1779454893520,21.22,77413.07,0.2,-0.96099,6e-05,5.71521]
[1779454893712,21.22,77413.07,0.2,-0.96099,6e-05,5.71521]
[1779454893862,21.22,77412.31,0.2,-0.96103,6e-05,5.70961]
[1779454894650,21.22,77412.31,0.2,-0.96103,6e-05,5.70961]
[1779454894769,21.22,77412.31,0.2,-0.96103,6e-05,5.70961]
[1779454894868,21.22,77409.91,0.2,-0.96118,6e-05,5.69244]
[1779454896019,21.22,77409.91,0.2,-0.96118,6e-05,5.69244]
[1779454901918,21.22,77406.82,0.2,-0.96137,6e-05,5.66937]
[1779454904034,21.22,77406.04,0.2,-0.96141,6e-05,5.66372]
[1779454905436,21.22,77405.77,0.2,-0.96143,6e-05,5.6615]
[1779454905448,21.22,77405.77,0.2,-0.96143,6e-05,5.6615]
[1779454905521,21.22,77405.77,0.2,-0.96143,6e-05,5.6615]
[1779454905533,21.22,77405.77,0.2,-0.96143,6e-05,5.66133]
[1779454910136,21.22,77405.16,0.2,-0.96147,6e-05,5.65671]
[1779454910188,21.22,77405.95,0.2,-0.96143,6e-05,5.66194]
[1779454910275,21.22,77405.95,0.2,-0.96143,6e-05,5.66194]
[1779454911396,21.22,77405.61,0.2,-0.96145,6e-05,5.65936]
[1779454911448,21.22,77405.61,0.2,-0.96145,6e-05,5.65936]
[1779454911520,21.22,77405.61,0.2,-0.96145,6e-05,5.65936]
[1779454911987,21.22,77405.93,0.2,-0.96143,6e-05,5.66143]
[1779454915969,21.22,77406.44,0.2,-0.96141,6e-05,5.66444]
[1779454915977,21.22,77406.44,0.2,-0.96141,6e-05,5.66444]
[1779454916021,21.22,77406.44,0.2,-0.96141,6e-05,5.66444]
[1779454918054,21.22,77409.95,0.2,-0.96121,6e-05,5.68875]
[1779454918103,21.22,77409.95,0.2,-0.96121,6e-05,5.68875]
[1779454918121,21.22,77410.58,0.2,-0.96117,6e-05,5.69296]
[1779454918271,21.22,77410.58,0.2,-0.96117,6e-05,5.69296]
[1779454924076,21.21,77412.01,0.2,-0.9611,6e-05,5.70152]
[1779454925095,21.21,77412.01,0.2,-0.9611,6e-05,5.70152]
[1779454925136,21.21,77412.01,0.2,-0.9611,6e-05,5.70152]
[1779454925269,21.21,77412.48,0.2,-0.96108,6e-05,5.70457]
[1779454925378,21.21,77412.48,0.2,-0.96108,6e-05,5.70457]
[1779454925426,21.21,77412.48,0.2,-0.96108,6e-05,5.70457]
[1779454925519,21.21,77412.48,0.2,-0.96108,6e-05,5.70457]
[1779454926090,21.21,77411.27,0.2,-0.96115,6e-05,5.69572]
[1779454929256,21.21,77408.58,0.2,-0.96131,6e-05,5.67594]
[1779454929270,21.21,77408.58,0.2,-0.96131,6e-05,5.67594]
[1779454929440,21.21,77408.58,0.2,-0.96131,6e-05,5.67594]
[1779454929491,21.21,77408.58,0.2,-0.96131,6e-05,5.67594]
[1779454929534,21.21,77408.58,0.2,-0.96131,6e-05,5.67594]
[1779454930121,21.21,77401.95,0.2,-0.9617,6e-05,5.62905]
[1779454931128,21.21,77393.16,0.2,-0.96221,6e-05,5.56744]
[1779454932136,21.21,77393.34,0.2,-0.9622,6e-05,5.56864]
[1779454932953,21.21,77393.34,0.2,-0.9622,6e-05,5.56864]
[1779454932996,21.21,77393.34,0.2,-0.9622,6e-05,5.56864]
[1779454933021,21.21,77393.34,0.2,-0.9622,6e-05,5.56864]
[1779454933142,21.21,77394.75,0.2,-0.96212,6e-05,5.57842]
[1779454934887,21.21,77394.72,0.2,-0.96212,6e-05,5.57815]
[1779454935026,21.21,77394.72,0.2,-0.96212,6e-05,5.57815]
[1779454939161,21.21,77395.08,0.2,-0.9621,6e-05,5.58041]
[1779454940305,21.21,77394.17,0.2,-0.96216,6e-05,5.57402]
[1779454940357,21.21,77394.17,0.2,-0.96216,6e-05,5.57402]
[1779454940522,21.21,77394.17,0.2,-0.96216,6e-05,5.57402]
[1779454940532,21.21,77393.92,0.2,-0.96217,6e-05,5.57222]
[1779454941750,21.21,77393.92,0.2,-0.96217,6e-05,5.57222]
[1779454941768,21.21,77393.92,0.2,-0.96217,6e-05,5.57222]
[1779454945058,21.21,77391.2,0.2,-0.96233,6e-05,5.55327]
[1779454948019,21.21,77391.47,0.2,-0.96231,6e-05,5.55521]
[1779454949474,21.21,77391.01,0.2,-0.96234,6e-05,5.55207]
[1779454949510,21.21,77391.01,0.2,-0.96234,6e-05,5.55207]
[1779454949521,21.21,77391.01,0.2,-0.96234,6e-05,5.55207]
[1779454949611,21.21,77390.42,0.2,-0.96237,6e-05,5.54804]
[1779454955296,21.21,77391.51,0.2,-0.96232,6e-05,5.55293]
[1779454959272,21.21,77390.85,0.2,-0.96236,6e-05,5.54847]
[1779454959323,21.21,77390.85,0.2,-0.96236,6e-05,5.54847]
[1779454959520,21.21,77390.85,0.2,-0.96236,6e-05,5.54847]
[1779454959834,21.21,77390.85,0.2,-0.96236,6e-05,5.54847]
[1779454959866,21.21,77390.85,0.2,-0.96236,6e-05,5.54847]
[1779454960021,21.21,77390.85,0.2,-0.96236,6e-05,5.54847]
[1779454960100,21.21,77389.41,0.2,-0.96244,6e-05,5.53857]
[1779454965608,21.21,77389.61,0.2,-0.96243,6e-05,5.54003]
[1779454969412,21.21,77389.68,0.2,-0.96242,6e-05,5.54102]
[1779454969519,21.21,77389.68,0.2,-0.96242,6e-05,5.54102]
[1779454973087,21.21,77389.89,0.2,-0.96241,6e-05,5.5427]
[1779454973134,21.21,77389.89,0.2,-0.96241,6e-05,5.5427]
[1779454973120,21.21,77390.59,0.2,-0.96237,6e-05,5.54771]
[1779454973270,21.21,77390.59,0.2,-0.96237,6e-05,5.54771]
[1779454973422,21.21,77390.34,0.2,-0.96238,6e-05,5.54597]
[1779454978666,21.21,77392.66,0.2,-0.96225,6e-05,5.56236]
[1779454978718,21.21,77392.66,0.2,-0.96225,6e-05,5.56236]
[1779454978769,21.21,77392.66,0.2,-0.96225,6e-05,5.56236]
[1779454982019,21.21,77392.11,0.2,-0.96228,6e-05,5.55868]
[1779454982083,21.21,77392.98,0.2,-0.96223,6e-05,5.56486]
[1779454982485,21.21,77397.34,0.2,-0.96197,6e-05,5.59527]
[1779454983440,21.21,77397.34,0.2,-0.96197,6e-05,5.59527]
[1779454983518,21.21,77397.34,0.2,-0.96197,6e-05,5.59527]
[1779454983683,21.21,77397.34,0.2,-0.96197,6e-05,5.59527]
[1779454983772,21.21,77397.34,0.2,-0.96197,6e-05,5.59527]
[1779454984071,21.21,77397.34,0.2,-0.96197,6e-05,5.59527]
[1779454984173,21.21,77399.97,0.2,-0.96182,6e-05,5.61372]
[1779454984271,21.21,77399.97,0.2,-0.96182,6e-05,5.61372]
[1779454986019,21.21,77402.2,0.2,-0.96169,6e-05,5.62935]
[1779454991548,21.21,77407.81,0.2,-0.96137,6e-05,5.66816]
[1779454995396,21.21,77411.43,0.2,-0.96116,6e-05,5.69336]
[1779454995467,21.21,77411.43,0.2,-0.96116,6e-05,5.69336]
[1779454995530,21.21,77411.43,0.2,-0.96116,6e-05,5.69336]
[1779454996618,21.21,77411.43,0.2,-0.96117,6e-05,5.69322]
[1779454996771,21.21,77411.43,0.2,-0.96117,6e-05,5.69322]
[1779454996816,21.21,77410.62,0.2,-0.96121,6e-05,5.68735]
[1779455001331,21.21,77412.98,0.2,-0.96108,6e-05,5.70351]
[1779455001383,21.21,77412.98,0.2,-0.96108,6e-05,5.70351]
[1779455001521,21.21,77412.98,0.2,-0.96108,6e-05,5.70351]
[1779455002123,21.21,77412.98,0.2,-0.96108,6e-05,5.70351]
[1779455002169,21.21,77414.45,0.2,-0.96099,6e-05,5.71378]
[1779455002269,21.21,77414.45,0.2,-0.96099,6e-05,5.71378]
[1779455002392,21.21,77414.45,0.2,-0.96099,6e-05,5.71378]
[1779455003335,21.21,77414.04,0.2,-0.96102,6e-05,5.71071]
[1779455003519,21.21,77414.04,0.2,-0.96102,6e-05,5.71071]
[1779455003633,21.21,77414.15,0.2,-0.96102,6e-05,5.71134]
[1779455008668,21.21,77414.98,0.2,-0.96097,6e-05,5.71643]
[1779455012646,21.21,77415.13,0.2,-0.96098,6e-05,5.71457]
[1779455012698,21.21,77415.13,0.2,-0.96098,6e-05,5.71457]
[1779455012772,21.21,77415.13,0.2,-0.96098,6e-05,5.71457]
[1779455013632,21.21,77415.48,0.2,-0.96096,6e-05,5.7169]
[1779455013684,21.21,77415.48,0.2,-0.96096,6e-05,5.7169]
[1779455013771,21.21,77415.48,0.2,-0.96096,6e-05,5.7169]
[1779455013871,21.21,77415.63,0.2,-0.96096,6e-05,5.7178]
[1779455019745,21.21,77414.99,0.2,-0.961,6e-05,5.71233]
[1779455020386,21.21,77414.99,0.2,-0.961,6e-05,5.71233]
[1779455020438,21.21,77414.99,0.2,-0.961,6e-05,5.71233]
[1779455021521,21.21,77412.55,0.2,-0.96115,6e-05,5.69491]
[1779455021570,21.21,77412.55,0.2,-0.96115,6e-05,5.69491]
[1779455021770,21.21,77412.55,0.2,-0.96115,6e-05,5.69491]
[1779455021801,21.21,77411.73,0.2,-0.96119,6e-05,5.689]
[1779455026794,21.21,77407.6,0.2,-0.96144,6e-05,5.65934]
[1779455027887,21.21,77407.6,0.2,-0.96144,6e-05,5.65934]
[1779455027924,21.21,77407.6,0.2,-0.96144,6e-05,5.65934]
[1779455028021,21.21,77407.6,0.2,-0.96144,6e-05,5.65934]
[1779455028033,21.21,77407.0,0.2,-0.96148,6e-05,5.65506]
[1779455033843,21.21,77407.22,0.2,-0.96147,6e-05,5.65623]
[1779455035649,21.21,77407.81,0.2,-0.96143,6e-05,5.6603]
[1779455035699,21.21,77407.81,0.2,-0.96143,6e-05,5.6603]
[1779455035770,21.21,77407.81,0.2,-0.96143,6e-05,5.6603]
[1779455035857,21.21,77407.7,0.2,-0.96144,6e-05,5.65943]
[1779455040891,21.21,77410.3,0.2,-0.96129,6e-05,5.67724]
[1779455041294,21.21,77410.3,0.2,-0.96129,6e-05,5.67724]
[1779455041519,21.21,77410.3,0.2,-0.96129,6e-05,5.67724]
[1779455041899,21.21,77411.05,0.2,-0.96125,6e-05,5.68241]
[1779455046934,21.21,77410.58,0.2,-0.96128,6e-05,5.67846]
[1779455049706,21.21,77410.64,0.2,-0.96128,6e-05,5.67877]
[1779455049725,21.21,77410.64,0.2,-0.96128,6e-05,5.67877]
[1779455049768,21.21,77410.64,0.2,-0.96128,6e-05,5.67877]
[1779455049955,21.21,77411.05,0.2,-0.96126,6e-05,5.68142]
[1779455057004,21.2,77411.03,0.2,-0.96127,6e-05,5.68037]
[1779455059416,21.2,77409.73,0.2,-0.96134,6e-05,5.67091]
[1779455059469,21.2,77409.73,0.2,-0.96134,6e-05,5.67091]
[1779455059520,21.2,77409.73,0.2,-0.96134,6e-05,5.67091]
[1779455060039,21.2,77406.0,0.2,-0.96156,6e-05,5.64451]
[1779455065078,21.2,77405.66,0.2,-0.96159,6e-05,5.64167]
[1779455066667,21.2,77405.81,0.2,-0.96158,6e-05,5.64263]
[1779455066887,21.2,77405.81,0.2,-0.96158,6e-05,5.64263]
[1779455066938,21.2,77405.81,0.2,-0.96158,6e-05,5.64263]
[1779455067025,21.2,77405.81,0.2,-0.96158,6e-05,5.64263]
[1779455067092,21.2,77407.29,0.2,-0.96149,6e-05,5.65295]
[1779455068041,21.2,77407.29,0.2,-0.96149,6e-05,5.65295]
[1779455073134,21.2,77408.61,0.2,-0.96144,6e-05,5.6586]
[1779455074578,21.2,77408.61,0.2,-0.96144,6e-05,5.6586]
[1779455074630,21.2,77408.61,0.2,-0.96144,6e-05,5.6586]
[1779455075148,21.2,77408.05,0.2,-0.96147,6e-05,5.65565]
[1779455078026,21.21,77407.93,0.2,-0.96145,6e-05,5.65705]
[1779455078537,21.21,77407.66,0.2,-0.96146,6e-05,5.65626]
[1779455084211,21.22,77405.82,0.2,-0.96151,6e-05,5.65]
[1779455090253,21.22,77405.85,0.2,-0.96145,6e-05,5.6568]
[1779455095287,21.23,77406.08,0.2,-0.9614,6e-05,5.66375]
[1779455100323,21.24,77405.14,0.2,-0.96141,6e-05,5.66237]
[1779455105359,21.24,77405.41,0.2,-0.96135,6e-05,5.66944]
[1779455110393,21.25,77406.34,0.2,-0.96125,6e-05,5.68106]
[1779455115427,21.25,77404.29,0.2,-0.96133,6e-05,5.67158]
[1779455117442,21.26,77401.48,0.2,-0.96148,6e-05,5.65382]
[1779455122477,21.26,77401.58,0.2,-0.96143,6e-05,5.65971]
[1779455130533,21.27,77401.05,0.2,-0.96139,6e-05,5.66438]
[1779455138589,21.28,77401.75,0.2,-0.9613,6e-05,5.67488]
[1779455145638,21.29,77399.84,0.2,-0.96134,6e-05,5.66896]
[1779455146645,21.29,77395.08,0.2,-0.96161,6e-05,5.63665]
[1779455147652,21.3,77392.66,0.2,-0.96173,6e-05,5.62197]
[1779455152687,21.3,77393.94,0.2,-0.96161,6e-05,5.63675]
[1779455153694,21.3,77388.16,0.2,-0.96193,6e-05,5.59756]
[1779455154701,21.31,77384.81,0.2,-0.96211,6e-05,5.57548]
[1779455159736,21.31,77384.08,0.2,-0.9621,6e-05,5.57667]
[1779455164771,21.32,77387.57,0.2,-0.96185,6e-05,5.60716]
[1779455166785,21.32,77390.73,0.2,-0.96165,6e-05,5.63162]
[1779455167792,21.32,77393.4,0.2,-0.96149,6e-05,5.65146]
[1779455172827,21.33,77392.97,0.2,-0.96146,6e-05,5.65414]
[1779455177862,21.34,77393.27,0.2,-0.96139,6e-05,5.66274]
[1779455182915,21.35,77388.26,0.2,-0.9616,6e-05,5.63742]
[1779455187950,21.36,77387.89,0.2,-0.96157,6e-05,5.64158]
[1779455192985,21.37,77390.65,0.2,-0.96137,6e-05,5.66386]
[1779455194999,21.37,77393.04,0.2,-0.96122,6e-05,5.68289]
[1779455200039,21.38,77393.1,0.2,-0.96117,6e-05,5.68887]
[1779455205074,21.38,77393.25,0.2,-0.96111,6e-05,5.6955]
[1779455210109,21.39,77390.83,0.2,-0.9612,6e-05,5.68413]
[1779455213130,21.39,77387.95,0.2,-0.96134,6e-05,5.66739]
[1779455218165,21.4,77389.45,0.2,-0.96121,6e-05,5.68362]
[1779455222200,21.41,77395.3,0.2,-0.96083,6e-05,5.72919]
[1779455223208,21.41,77399.67,0.2,-0.96056,6e-05,5.76108]
[1779455228242,21.41,77400.33,0.2,-0.96048,6e-05,5.77071]
[1779455233277,21.42,77400.83,0.2,-0.96041,6e-05,5.77916]
[1779455235291,21.42,77403.46,0.2,-0.96024,6e-05,5.79974]
[1779455240326,21.43,77403.34,0.2,-0.96021,6e-05,5.8036]
[1779455245360,21.43,77404.18,0.2,-0.96012,6e-05,5.81418]
[1779455251403,21.44,77403.8,0.2,-0.96011,6e-05,5.81404]
[1779455256437,21.44,77401.17,0.2,-0.96023,6e-05,5.8]
[1779455261473,21.45,77401.4,0.2,-0.96018,6e-05,5.80634]
[1779455267517,21.46,77401.64,0.2,-0.96012,6e-05,5.81361]
[1779455272551,21.46,77401.65,0.2,-0.96008,6e-05,5.81825]
[1779455277586,21.47,77401.57,0.2,-0.96004,6e-05,5.82222]
[1779455283628,21.47,77400.67,0.2,-0.96005,6e-05,5.82121]
[1779455288663,21.48,77400.78,0.2,-0.96001,6e-05,5.82645]
[1779455293698,21.48,77401.36,0.2,-0.95994,6e-05,5.83495]
[1779455298732,21.49,77401.52,0.2,-0.95989,6e-05,5.84045]
[1779455305782,21.5,77400.74,0.2,-0.95989,6e-05,5.84089]
[1779455313839,21.5,77400.6,0.2,-0.95986,6e-05,5.8437]
[1779455319880,21.51,77399.15,0.2,-0.95989,6e-05,5.8393]
[1779455327936,21.52,77398.74,0.2,-0.95986,6e-05,5.8432]
[1779455332971,21.52,77400.09,0.2,-0.95974,6e-05,5.85705]
[1779455341029,21.53,77400.34,0.2,-0.95967,6e-05,5.8654]
[1779455346064,21.54,77398.71,0.2,-0.95973,6e-05,5.85792]
[1779455351099,21.54,77397.42,0.2,-0.95978,6e-05,5.85282]
[1779455352106,21.54,77393.62,0.2,-0.96,6e-05,5.8267]
[1779455357141,21.55,77392.92,0.2,-0.96,6e-05,5.82607]
[1779455362523,21.55,77391.75,0.2,-0.96004,6e-05,5.82126]
[1779455368219,21.56,77391.49,0.2,-0.96,6e-05,5.82541]
[1779455373254,21.56,77391.71,0.2,-0.95998,6e-05,5.8282]
[1779455378289,21.57,77391.71,0.2,-0.95994,6e-05,5.83234]
[1779455381550,21.57,77391.71,0.2,-0.95994,6e-05,5.83234]
[1779455381621,21.57,77414.5,0.2,-0.95855,6e-05,5.99758]
[1779455382214,21.57,77414.5,0.2,-0.95855,6e-05,5.99758]
[1779455382321,21.57,77446.97,0.2,-0.95654,6e-05,6.23464]
[1779455383334,21.57,77454.25,0.2,-0.95606,6e-05,6.29028]
[1779455383897,21.57,77454.25,0.2,-0.95606,6e-05,6.29028]
[1779455384091,21.57,77454.25,0.2,-0.95606,6e-05,6.29028]
[1779455384645,21.57,77454.25,0.2,-0.95606,6e-05,6.29028]
[1779455384336,21.57,77454.89,0.2,-0.95602,6e-05,6.29513]
[1779455384886,21.57,77454.89,0.2,-0.95602,6e-05,6.29513]
[1779455387036,21.57,77456.28,0.2,-0.95593,6e-05,6.30564]
[1779455387358,21.57,77463.62,0.2,-0.95546,6e-05,6.36053]
[1779455392395,21.57,77463.94,0.2,-0.95544,6e-05,6.36291]
[1779455394409,21.57,77461.28,0.2,-0.95561,6e-05,6.34299]
[1779455396773,21.57,77460.51,0.2,-0.95566,6e-05,6.33731]
[1779455398942,21.57,77461.03,0.2,-0.95563,6e-05,6.34127]
[1779455402466,21.57,77452.43,0.2,-0.95617,6e-05,6.27738]
[1779455403473,21.57,77445.15,0.2,-0.95663,6e-05,6.22363]
[1779455408508,21.58,77445.34,0.2,-0.95661,6e-05,6.22623]
[1779455410522,21.58,77433.8,0.2,-0.95733,6e-05,6.14186]
[1779455411529,21.58,77429.77,0.2,-0.95758,6e-05,6.11277]
[1779455413543,21.58,77432.55,0.2,-0.9574,6e-05,6.13388]
[1779455418578,21.58,77430.82,0.2,-0.95749,6e-05,6.12298]
[1779455423613,21.58,77431.14,0.2,-0.95746,6e-05,6.12704]
[1779455428649,21.58,77432.08,0.2,-0.95738,6e-05,6.13546]
[1779455434692,21.59,77432.6,0.2,-0.95736,6e-05,6.13792]
[1779455435697,21.59,77438.36,0.2,-0.95699,6e-05,6.18042]
[1779455439725,21.59,77440.92,0.2,-0.95683,6e-05,6.19998]
[1779455443753,21.59,77443.91,0.2,-0.95663,6e-05,6.22272]
[1779455444760,21.59,77451.0,0.2,-0.95618,6e-05,6.27533]
[1779455445768,21.59,77453.59,0.2,-0.95602,6e-05,6.29463]
[1779455448798,21.59,77458.04,0.2,-0.95573,6e-05,6.32788]
[1779455449803,21.59,77467.28,0.2,-0.95514,6e-05,6.39711]
[1779455450810,21.59,77471.32,0.2,-0.95488,7e-05,6.42751]
[1779455451817,21.59,77468.51,0.2,-0.95506,6e-05,6.40624]
[1779455453831,21.59,77465.54,0.2,-0.95525,6e-05,6.38364]
[1779455458866,21.59,77467.37,0.2,-0.95511,6e-05,6.40055]
[1779455462682,21.59,77473.05,0.2,-0.95473,7e-05,6.44481]
[1779455463577,21.59,77473.05,0.2,-0.95473,7e-05,6.44481]
[1779455463621,21.59,77473.05,0.2,-0.95473,7e-05,6.44481]
[1779455463679,21.59,77472.74,0.2,-0.95475,7e-05,6.44168]
[1779455464772,21.59,77472.7,0.2,-0.95476,7e-05,6.44137]
[1779455468938,21.59,77469.99,0.2,-0.95497,6e-05,6.41706]
[1779455471962,21.58,77467.52,0.2,-0.95515,6e-05,6.39527]
[1779455476997,21.58,77466.61,0.2,-0.95524,6e-05,6.38492]
[1779455482034,21.58,77467.36,0.2,-0.95521,6e-05,6.38838]
[1779455487069,21.57,77467.39,0.2,-0.95526,6e-05,6.38298]
[1779455492104,21.56,77467.42,0.2,-0.95533,6e-05,6.3741]
[1779455493111,21.56,77464.04,0.2,-0.95556,6e-05,6.34759]
[1779455494118,21.56,77459.18,0.2,-0.95587,6e-05,6.31127]
[1779455495125,21.56,77456.2,0.2,-0.95607,6e-05,6.28794]
[1779455500161,21.55,77455.4,0.2,-0.95618,6e-05,6.27578]
[1779455505196,21.55,77455.18,0.2,-0.95619,6e-05,6.27411]
[1779455510231,21.56,77454.97,0.2,-0.95619,6e-05,6.27376]
[1779455515500,21.56,77455.7,0.2,-0.95614,6e-05,6.28011]
[1779455522316,21.56,77458.76,0.2,-0.95593,6e-05,6.30448]
[1779455525339,21.56,77448.7,0.2,-0.95656,6e-05,6.23027]
[1779455526346,21.56,77440.79,0.2,-0.95706,6e-05,6.17222]
[1779455527353,21.56,77434.41,0.2,-0.95745,6e-05,6.12581]
[1779455529367,21.56,77432.13,0.2,-0.95759,6e-05,6.11004]
[1779455531381,21.56,77426.43,0.2,-0.95793,6e-05,6.06942]
[1779455536416,21.57,77425.23,0.2,-0.95798,6e-05,6.06328]
[1779455539447,21.57,77429.04,0.2,-0.95774,6e-05,6.09248]
[1779455540446,21.57,77440.43,0.2,-0.95702,6e-05,6.17628]
[1779455541453,21.57,77446.96,0.2,-0.95661,6e-05,6.22471]
[1779455546488,21.57,77448.59,0.2,-0.9565,6e-05,6.23794]
[1779455551525,21.57,77448.92,0.2,-0.95649,6e-05,6.2384]
[1779455556559,21.57,77448.47,0.2,-0.95651,6e-05,6.2362]
[1779455560587,21.57,77452.06,0.2,-0.95627,6e-05,6.26368]
[1779455565622,21.57,77452.34,0.2,-0.95625,6e-05,6.26665]
[1779455567636,21.57,77449.58,0.2,-0.95642,6e-05,6.24658]
[1779455572671,21.58,77448.23,0.2,-0.95649,6e-05,6.23776]
[1779455577706,21.58,77450.02,0.2,-0.95637,6e-05,6.25214]
[1779455582741,21.58,77449.87,0.2,-0.95637,6e-05,6.25209]
[1779455584755,21.58,77445.61,0.2,-0.95664,6e-05,6.22103]
[1779455586769,21.58,77449.65,0.2,-0.95638,6e-05,6.25141]
[1779455591804,21.58,77451.66,0.2,-0.95624,6e-05,6.26733]
[1779455593818,21.58,77453.87,0.2,-0.9561,6e-05,6.28411]
[1779455594825,21.58,77458.68,0.2,-0.95579,6e-05,6.32009]
[1779455595832,21.58,77460.85,0.2,-0.95565,6e-05,6.3364]
[1779455597846,21.58,77463.2,0.2,-0.9555,6e-05,6.35414]
[1779455603889,21.58,77462.52,0.2,-0.95554,6e-05,6.34941]
[1779455608925,21.58,77459.32,0.2,-0.95576,6e-05,6.32339]
[1779455613961,21.57,77459.33,0.2,-0.95583,6e-05,6.31478]
[1779455615974,21.57,77455.37,0.2,-0.9561,6e-05,6.28309]
[1779455621009,21.57,77456.7,0.2,-0.95605,6e-05,6.28864]
[1779455626044,21.56,77456.26,0.2,-0.95611,6e-05,6.28233]
[1779455630339,21.56,77456.26,0.2,-0.95611,6e-05,6.28233]
[1779455630446,21.56,77440.71,0.2,-0.95708,6e-05,6.16828]
[1779455631423,21.56,77440.71,0.2,-0.95708,6e-05,6.16828]
[1779455631453,21.56,77416.58,0.2,-0.95858,6e-05,5.99203]
[1779455632544,21.56,77407.17,0.2,-0.95914,6e-05,5.92514]
[1779455634293,21.56,77405.12,0.2,-0.95926,6e-05,5.91048]
[1779455634332,21.56,77405.44,0.2,-0.95923,6e-05,5.91436]
[1779455636274,21.56,77405.29,0.2,-0.95924,6e-05,5.91329]
[1779455638271,21.57,77402.68,0.2,-0.95938,6e-05,5.89627]
[1779455639219,21.57,77403.1,0.2,-0.95934,6e-05,5.90092]
[1779455639270,21.57,77403.1,0.2,-0.95934,6e-05,5.90092]
[1779455639318,21.57,77400.77,0.2,-0.95947,6e-05,5.88513]
[1779455642158,21.57,77405.11,0.2,-0.9592,6e-05,5.91777]
[1779455647193,21.58,77408.71,0.2,-0.95895,6e-05,5.94741]
[1779455649208,21.58,77414.05,0.2,-0.95861,6e-05,5.98719]
[1779455650346,21.58,77414.05,0.2,-0.95861,6e-05,5.98719]
[1779455650398,21.58,77414.05,0.2,-0.95861,6e-05,5.98719]
[1779455650520,21.58,77414.05,0.2,-0.95861,6e-05,5.98719]
[1779455653294,21.58,77409.43,0.2,-0.95887,6e-05,5.95654]
[1779455653299,21.58,77409.43,0.2,-0.95887,6e-05,5.95654]
[1779455653520,21.58,77409.43,0.2,-0.95887,6e-05,5.95654]
[1779455654151,21.58,77408.85,0.2,-0.9589,6e-05,5.95305]
[1779455654270,21.58,77408.85,0.2,-0.9589,6e-05,5.95305]
[1779455654371,21.58,77410.34,0.2,-0.95881,6e-05,5.9644]
[1779455660297,21.59,77412.1,0.2,-0.95867,6e-05,5.98084]
[1779455661506,21.59,77412.1,0.2,-0.95867,6e-05,5.98084]
[1779455661522,21.59,77412.1,0.2,-0.95867,6e-05,5.98084]
[1779455661552,21.59,77412.1,0.2,-0.95867,6e-05,5.98084]
[1779455661770,21.59,77412.1,0.2,-0.95867,6e-05,5.98084]
[1779455662441,21.59,77413.42,0.2,-0.95858,6e-05,5.99094]
[1779455662502,21.59,77413.42,0.2,-0.95858,6e-05,5.99094]
[1779455662524,21.59,77413.42,0.2,-0.95858,6e-05,5.99094]
[1779455662543,21.59,77413.31,0.2,-0.95858,6e-05,5.99073]
[1779455664328,21.59,77406.9,0.2,-0.95897,6e-05,5.94528]
[1779455665859,21.59,77406.9,0.2,-0.95897,6e-05,5.94528]
[1779455665908,21.59,77406.9,0.2,-0.95897,6e-05,5.94528]
[1779455665955,21.59,77401.75,0.2,-0.95927,6e-05,5.90972]
[1779455666021,21.59,77401.75,0.2,-0.95927,6e-05,5.90972]
[1779455666097,21.59,77401.75,0.2,-0.95927,6e-05,5.90972]
[1779455666107,21.59,77401.75,0.2,-0.95927,6e-05,5.90972]
[1779455666271,21.59,77401.75,0.2,-0.95927,6e-05,5.90972]
[1779455666342,21.59,77402.84,0.2,-0.95919,6e-05,5.91821]
[1779455671377,21.6,77404.54,0.2,-0.95908,6e-05,5.93078]
[1779455673752,21.6,77404.39,0.2,-0.95909,6e-05,5.93038]
[1779455673772,21.6,77404.39,0.2,-0.95909,6e-05,5.93038]
[1779455673804,21.6,77404.39,0.2,-0.95909,6e-05,5.93038]
[1779455673940,21.6,77404.39,0.2,-0.95909,6e-05,5.93038]
[1779455673993,21.6,77405.83,0.2,-0.95899,6e-05,5.94136]
[1779455674024,21.6,77405.83,0.2,-0.95899,6e-05,5.94136]
[1779455674399,21.6,77405.57,0.2,-0.959,6e-05,5.94016]
[1779455675295,21.6,77405.57,0.2,-0.959,6e-05,5.94016]
[1779455675520,21.6,77405.57,0.2,-0.959,6e-05,5.94016]
[1779455681447,21.6,77405.5,0.2,-0.95897,6e-05,5.94427]
[1779455682151,21.6,77405.5,0.2,-0.95897,6e-05,5.94427]
[1779455682196,21.6,77405.5,0.2,-0.95897,6e-05,5.94427]
[1779455682270,21.6,77405.5,0.2,-0.95897,6e-05,5.94427]
[1779455683009,21.6,77405.6,0.2,-0.95896,6e-05,5.94564]
[1779455683021,21.6,77405.6,0.2,-0.95896,6e-05,5.94564]
[1779455683033,21.6,77405.6,0.2,-0.95896,6e-05,5.94564]
[1779455683864,21.6,77405.6,0.2,-0.95896,6e-05,5.94564]
[1779455683871,21.6,77405.6,0.2,-0.95896,6e-05,5.94564]
[1779455683920,21.6,77407.63,0.2,-0.95883,6e-05,5.96083]
[1779455684022,21.6,77407.63,0.2,-0.95883,6e-05,5.96083]
[1779455686486,21.61,77412.96,0.2,-0.9585,6e-05,5.99975]
[1779455686521,21.61,77412.96,0.2,-0.9585,6e-05,5.99975]
[1779455692553,21.61,77415.42,0.2,-0.95832,6e-05,6.0213]
[1779455692605,21.61,77415.42,0.2,-0.95832,6e-05,6.0213]
[1779455692771,21.61,77415.42,0.2,-0.95832,6e-05,6.0213]
[1779455692852,21.61,77415.42,0.2,-0.95832,6e-05,6.0213]
[1779455692865,21.61,77415.42,0.2,-0.95832,6e-05,6.0213]
[1779455692954,21.61,77415.22,0.2,-0.95833,6e-05,6.02037]
[1779455693020,21.61,77415.22,0.2,-0.95833,6e-05,6.02037]
[1779455698349,21.61,77414.55,0.2,-0.95834,6e-05,6.01812]
[1779455698401,21.61,77414.55,0.2,-0.95834,6e-05,6.01812]
[1779455698520,21.61,77414.55,0.2,-0.95834,6e-05,6.01812]
[1779455701563,21.62,77415.21,0.2,-0.95829,6e-05,6.02441]
[1779455701615,21.62,77415.21,0.2,-0.95829,6e-05,6.02441]
[1779455701769,21.62,77415.21,0.2,-0.95829,6e-05,6.02441]
[1779455701868,21.62,77415.74,0.2,-0.95825,6e-05,6.02873]
[1779455705858,21.62,77415.63,0.2,-0.95825,6e-05,6.02892]
[1779455705909,21.62,77415.63,0.2,-0.95825,6e-05,6.02892]
[1779455706024,21.62,77413.8,0.2,-0.95836,6e-05,6.01669]
[1779455709337,21.62,77417.58,0.2,-0.95811,6e-05,6.04553]
[1779455709384,21.62,77417.58,0.2,-0.95811,6e-05,6.04553]
[1779455709525,21.62,77417.58,0.2,-0.95811,6e-05,6.04553]
[1779455709646,21.62,77418.12,0.2,-0.95808,6e-05,6.0499]
[1779455711666,21.62,77417.77,0.2,-0.95809,6e-05,6.04781]
[1779455711680,21.62,77417.77,0.2,-0.95809,6e-05,6.04781]
[1779455711772,21.62,77417.77,0.2,-0.95809,6e-05,6.04781]
[1779455716470,21.62,77419.76,0.2,-0.95795,6e-05,6.06442]
[1779455716522,21.62,77419.76,0.2,-0.95795,6e-05,6.06442]
[1779455716771,21.62,77419.76,0.2,-0.95795,6e-05,6.06442]
[1779455716872,21.62,77418.96,0.2,-0.958,6e-05,6.05904]
[1779455722745,21.63,77424.46,0.2,-0.95764,6e-05,6.1015]
[1779455724759,21.63,77428.89,0.2,-0.95736,6e-05,6.13446]
[1779455727780,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728106,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728137,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728271,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728399,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728445,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728523,21.63,77434.05,0.2,-0.95703,6e-05,6.17306]
[1779455728788,21.63,77436.13,0.2,-0.9569,6e-05,6.18857]
[1779455730802,21.63,77443.32,0.2,-0.95644,6e-05,6.24195]
[1779455732650,21.63,77444.16,0.2,-0.95641,6e-05,6.24522]
[1779455732729,21.63,77444.16,0.2,-0.95641,6e-05,6.24522]
[1779455732774,21.63,77444.16,0.2,-0.95641,6e-05,6.24522]
[1779455732846,21.63,77444.16,0.2,-0.95641,6e-05,6.24522]
[1779455732892,21.63,77444.16,0.2,-0.95641,6e-05,6.24522]
[1779455733026,21.63,77444.16,0.2,-0.95641,6e-05,6.24522]
[1779455732991,21.63,77444.57,0.2,-0.95638,6e-05,6.2484]
[1779455738858,21.63,77443.98,0.2,-0.95641,6e-05,6.24494]
[1779455743287,21.63,77444.26,0.2,-0.95638,6e-05,6.2477]
[1779455743325,21.63,77444.26,0.2,-0.95638,6e-05,6.2477]
[1779455743520,21.63,77444.26,0.2,-0.95638,6e-05,6.2477]
[1779455743811,21.63,77444.26,0.2,-0.95638,6e-05,6.2477]
[1779455743860,21.63,77444.26,0.2,-0.95638,6e-05,6.2477]
[1779455744021,21.63,77444.26,0.2,-0.95638,6e-05,6.2477]
[1779455743892,21.63,77444.32,0.2,-0.95638,6e-05,6.24832]
[1779455748928,21.63,77438.73,0.2,-0.95672,6e-05,6.208]
[1779455749980,21.63,77438.73,0.2,-0.95672,6e-05,6.208]
[1779455750022,21.63,77438.73,0.2,-0.95672,6e-05,6.208]
[1779455750282,21.63,77436.19,0.2,-0.95688,6e-05,6.18959]
[1779455750306,21.63,77436.19,0.2,-0.95688,6e-05,6.18959]
[1779455750521,21.63,77436.19,0.2,-0.95688,6e-05,6.18959]
[1779455750941,21.63,77436.81,0.2,-0.95684,6e-05,6.19442]
[1779455753324,21.63,77438.29,0.2,-0.95674,6e-05,6.20583]
[1779455756272,21.64,77439.03,0.2,-0.95669,6e-05,6.21197]
[1779455762023,21.64,77439.42,0.2,-0.95665,6e-05,6.21615]
[1779455765226,21.64,77440.72,0.2,-0.95657,6e-05,6.22634]
[1779455765269,21.64,77440.72,0.2,-0.95657,6e-05,6.22634]
[1779455765281,21.64,77440.72,0.2,-0.95657,6e-05,6.22634]
[1779455766051,21.64,77440.69,0.2,-0.95657,6e-05,6.22631]
[1779455768271,21.64,77440.57,0.2,-0.95657,6e-05,6.2258]
[1779455769086,21.64,77440.57,0.2,-0.95657,6e-05,6.22599]
[1779455769269,21.64,77440.57,0.2,-0.95657,6e-05,6.22599]
[1779455769370,21.64,77440.57,0.2,-0.95657,6e-05,6.22618]
[1779455771085,21.64,77435.16,0.2,-0.95691,6e-05,6.18659]
[1779455774704,21.64,77434.58,0.2,-0.95694,6e-05,6.18284]
[1779455774756,21.64,77434.58,0.2,-0.95694,6e-05,6.18284]
[1779455774770,21.64,77434.58,0.2,-0.95694,6e-05,6.18284]
[1779455774808,21.64,77434.58,0.2,-0.95694,6e-05,6.18284]
[1779455774861,21.64,77434.58,0.2,-0.95694,6e-05,6.18284]
[1779455775027,21.64,77434.58,0.2,-0.95694,6e-05,6.18284]
[1779455774909,21.64,77434.59,0.2,-0.95693,6e-05,6.18341]
[1779455780149,21.64,77436.8,0.2,-0.95678,6e-05,6.20075]
[1779455784178,21.64,77431.86,0.2,-0.95709,6e-05,6.16535]
[1779455785372,21.64,77431.86,0.2,-0.95709,6e-05,6.16535]
[1779455785380,21.64,77431.86,0.2,-0.95709,6e-05,6.16535]
[1779455785442,21.64,77431.86,0.2,-0.95709,6e-05,6.16535]
[1779455785484,21.64,77431.86,0.2,-0.95709,6e-05,6.16535]
[1779455785522,21.64,77431.86,0.2,-0.95709,6e-05,6.16535]
[1779455785585,21.64,77428.47,0.2,-0.95729,6e-05,6.14103]
[1779455791233,21.65,77432.44,0.2,-0.95705,6e-05,6.16846]
[1779455792186,21.65,77432.44,0.2,-0.95705,6e-05,6.16846]
[1779455792276,21.65,77432.44,0.2,-0.95705,6e-05,6.16846]
[1779455792426,21.65,77432.44,0.2,-0.95705,6e-05,6.16846]
[1779455792477,21.65,77432.44,0.2,-0.95705,6e-05,6.16846]
[1779455792521,21.65,77432.44,0.2,-0.95705,6e-05,6.16846]
[1779455792577,21.65,77435.3,0.2,-0.95687,6e-05,6.18994]
[1779455793218,21.65,77435.3,0.2,-0.95687,6e-05,6.18994]
[1779455794274,21.65,77435.35,0.2,-0.95687,6e-05,6.19031]
[1779455799052,21.65,77436.25,0.2,-0.9568,6e-05,6.1977]
[1779455799101,21.65,77439.11,0.2,-0.95662,6e-05,6.21892]
[1779455799274,21.65,77439.11,0.2,-0.95662,6e-05,6.21892]
[1779455799358,21.65,77439.11,0.2,-0.95662,6e-05,6.21892]
[1779455799363,21.65,77439.11,0.2,-0.95662,6e-05,6.21892]
[1779455799521,21.65,77439.11,0.2,-0.95662,6e-05,6.21892]
[1779455799622,21.65,77440.64,0.2,-0.95652,6e-05,6.23053]
[1779455805331,21.65,77440.92,0.2,-0.9565,6e-05,6.23327]
[1779455807416,21.65,77441.02,0.2,-0.95649,6e-05,6.23415]
[1779455807465,21.65,77441.02,0.2,-0.95649,6e-05,6.23415]
[1779455807521,21.65,77441.02,0.2,-0.95649,6e-05,6.23415]
[1779455807942,21.65,77441.02,0.2,-0.95649,6e-05,6.23415]
[1779455807951,21.65,77441.02,0.2,-0.95649,6e-05,6.23415]
[1779455808026,21.65,77441.02,0.2,-0.95649,6e-05,6.23415]
[1779455808043,21.65,77441.26,0.2,-0.95647,6e-05,6.23621]
[1779455813387,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455814542,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455814593,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455814771,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455814869,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455814924,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455815022,21.65,77445.96,0.2,-0.95617,6e-05,6.27185]
[1779455815023,21.65,77448.35,0.2,-0.95602,6e-05,6.28965]
[1779455820436,21.65,77447.69,0.2,-0.95605,6e-05,6.28528]
[1779455823462,21.65,77448.04,0.2,-0.95603,6e-05,6.28807]
[1779455823477,21.65,77448.04,0.2,-0.95603,6e-05,6.28807]
[1779455823521,21.65,77448.04,0.2,-0.95603,6e-05,6.28807]
[1779455823838,21.65,77448.04,0.2,-0.95603,6e-05,6.28807]
[1779455823890,21.65,77448.04,0.2,-0.95603,6e-05,6.28807]
[1779455824020,21.65,77448.04,0.2,-0.95603,6e-05,6.28807]
[1779455824108,21.65,77447.99,0.2,-0.95603,6e-05,6.28779]
[1779455827527,21.65,77447.18,0.2,-0.95608,6e-05,6.2821]
[1779455830278,21.65,77447.82,0.2,-0.95604,6e-05,6.28719]
[1779455830506,21.65,77447.6,0.2,-0.95605,6e-05,6.28567]
[1779455835541,21.65,77448.84,0.2,-0.95597,6e-05,6.2954]
[1779455836430,21.65,77448.84,0.2,-0.95597,6e-05,6.2954]
[1779455836495,21.65,77448.84,0.2,-0.95597,6e-05,6.2954]
[1779455836522,21.65,77448.84,0.2,-0.95597,6e-05,6.2954]
[1779455836711,21.65,77448.84,0.2,-0.95597,6e-05,6.2954]
[1779455836770,21.65,77448.84,0.2,-0.95597,6e-05,6.2954]
[1779455836863,21.65,77450.96,0.2,-0.95583,6e-05,6.31125]
[1779455839066,21.65,77451.52,0.2,-0.95579,6e-05,6.3155]
[1779455840272,21.65,77449.15,0.2,-0.95594,6e-05,6.29807]
[1779455840576,21.65,77448.26,0.2,-0.956,6e-05,6.29158]
[1779455843004,21.65,77449.53,0.2,-0.95592,6e-05,6.30113]
[1779455843020,21.65,77449.53,0.2,-0.95592,6e-05,6.30113]
[1779455843105,21.65,77445.96,0.2,-0.95614,6e-05,6.27478]
[1779455844126,21.65,77445.96,0.2,-0.95614,6e-05,6.27478]
[1779455844177,21.65,77443.17,0.2,-0.95632,6e-05,6.2543]
[1779455844271,21.65,77443.17,0.2,-0.95632,6e-05,6.2543]
[1779455844528,21.65,77443.17,0.2,-0.95632,6e-05,6.2543]
[1779455844604,21.65,77442.19,0.2,-0.95638,6e-05,6.24726]
[1779455846279,21.65,77441.4,0.2,-0.95643,6e-05,6.24163]
[1779455849084,21.65,77440.06,0.2,-0.95651,6e-05,6.23196]
[1779455849136,21.65,77440.06,0.2,-0.95651,6e-05,6.23196]
[1779455849125,21.65,77436.36,0.2,-0.95674,6e-05,6.20517]
[1779455849272,21.65,77436.36,0.2,-0.95674,6e-05,6.20517]
[1779455849640,21.65,77433.4,0.2,-0.95692,6e-05,6.1837]
[1779455853260,21.66,77433.65,0.2,-0.95692,6e-05,6.18333]
[1779455853269,21.66,77433.65,0.2,-0.95692,6e-05,6.18333]
[1779455853313,21.66,77433.65,0.2,-0.95692,6e-05,6.18333]
[1779455856923,21.66,77433.32,0.2,-0.95693,6e-05,6.18176]
[1779455857021,21.66,77433.32,0.2,-0.95693,6e-05,6.18176]
[1779455857048,21.66,77433.32,0.2,-0.95693,6e-05,6.18176]
[1779455857122,21.66,77435.84,0.2,-0.95677,6e-05,6.20052]
[1779455857269,21.66,77435.84,0.2,-0.95677,6e-05,6.20052]
[1779455857696,21.66,77436.9,0.2,-0.9567,6e-05,6.20855]
[1779455861455,21.66,77436.64,0.2,-0.95671,6e-05,6.20731]
[1779455863180,21.66,77439.22,0.2,-0.95655,6e-05,6.22673]
[1779455863253,21.66,77439.22,0.2,-0.95655,6e-05,6.22673]
[1779455863270,21.66,77439.22,0.2,-0.95655,6e-05,6.22673]
[1779455864279,21.66,77442.0,0.2,-0.95637,6e-05,6.24741]
[1779455864745,21.66,77438.5,0.2,-0.95659,6e-05,6.22177]
[1779455865752,21.66,77435.49,0.2,-0.95678,6e-05,6.19983]
[1779455867674,21.66,77435.84,0.2,-0.95675,6e-05,6.20263]
[1779455867726,21.66,77435.84,0.2,-0.95675,6e-05,6.20263]
[1779455867770,21.66,77435.84,0.2,-0.95675,6e-05,6.20263]
[1779455867775,21.66,77437.69,0.2,-0.95664,6e-05,6.21645]
[1779455868834,21.66,77437.69,0.2,-0.95664,6e-05,6.21645]
[1779455868887,21.66,77437.69,0.2,-0.95664,6e-05,6.21645]
[1779455873087,21.66,77437.78,0.2,-0.95662,6e-05,6.21788]
[1779455873120,21.66,77437.78,0.2,-0.95662,6e-05,6.21788]
[1779455873137,21.66,77436.73,0.2,-0.95669,6e-05,6.21035]
[1779455873271,21.66,77436.73,0.2,-0.95669,6e-05,6.21035]
[1779455878857,21.66,77436.36,0.2,-0.9567,6e-05,6.2088]
[1779455880704,21.66,77436.36,0.2,-0.9567,6e-05,6.2088]
[1779455880755,21.66,77436.36,0.2,-0.9567,6e-05,6.2088]
[1779455880871,21.66,77436.39,0.2,-0.9567,6e-05,6.20942]
[1779455884282,21.66,77437.46,0.2,-0.95662,6e-05,6.21786]
[1779455888929,21.66,77441.03,0.2,-0.95639,6e-05,6.24501]
[1779455890943,21.66,77444.0,0.2,-0.9562,6e-05,6.26718]
[1779455895978,21.67,77443.58,0.2,-0.95622,6e-05,6.26462]
[1779455902020,21.67,77444.29,0.2,-0.95617,6e-05,6.2705]
[1779455904034,21.67,77442.03,0.2,-0.95631,6e-05,6.25403]
[1779455906048,21.67,77438.42,0.2,-0.95654,6e-05,6.2277]
[1779455910076,21.67,77434.1,0.2,-0.9568,6e-05,6.19673]
[1779455917124,21.67,77434.57,0.2,-0.95678,6e-05,6.19869]
[1779455919139,21.67,77436.88,0.2,-0.95663,6e-05,6.21605]
[1779455922160,21.67,77439.09,0.2,-0.95649,6e-05,6.23282]
[1779455928201,21.67,77437.86,0.2,-0.95656,6e-05,6.22462]
[1779455934244,21.67,77437.82,0.2,-0.95655,6e-05,6.22517]
[1779455939279,21.67,77437.65,0.2,-0.95656,6e-05,6.22465]
[1779455944315,21.67,77439.5,0.2,-0.95644,6e-05,6.23897]
[1779455947336,21.67,77429.67,0.2,-0.95705,6e-05,6.16717]
[1779455948343,21.67,77402.47,0.2,-0.95872,6e-05,5.9706]
[1779455949350,21.68,77392.07,0.2,-0.95934,6e-05,5.89702]
[1779455951364,21.68,77391.84,0.2,-0.95934,6e-05,5.89661]
[1779455952371,21.68,77393.98,0.2,-0.95921,6e-05,5.91249]
[1779455953378,21.68,77396.98,0.2,-0.95902,6e-05,5.93454]
[1779455954495,21.68,77396.98,0.2,-0.95902,6e-05,5.93454]
[1779455956312,21.68,77396.06,0.2,-0.95906,6e-05,5.92927]
[1779455956332,21.68,77396.06,0.2,-0.95906,6e-05,5.92927]
[1779455956529,21.68,77396.06,0.2,-0.95906,6e-05,5.92927]
[1779455956622,21.68,77389.08,0.2,-0.95948,6e-05,5.88032]
[1779455957408,21.68,77380.48,0.2,-0.95998,6e-05,5.82026]
[1779455959424,21.68,77378.75,0.2,-0.96007,6e-05,5.80966]
[1779455961438,21.69,77380.87,0.2,-0.95993,6e-05,5.82626]
[1779455964460,21.69,77383.61,0.2,-0.95975,6e-05,5.84803]
[1779455966474,21.7,77390.3,0.2,-0.95928,6e-05,5.904]
[1779455968488,21.7,77393.06,0.2,-0.9591,6e-05,5.92506]
[1779455969495,21.7,77390.76,0.2,-0.95923,6e-05,5.9094]
[1779455974531,21.71,77388.88,0.2,-0.95933,6e-05,5.89655]
[1779455979566,21.71,77386.98,0.2,-0.95941,6e-05,5.88751]
[1779455981580,21.71,77389.54,0.2,-0.95925,6e-05,5.90642]
[1779455982587,21.71,77392.39,0.2,-0.95907,6e-05,5.92814]
[1779455987622,21.72,77391.85,0.2,-0.95907,6e-05,5.92772]
[1779455992657,21.72,77391.51,0.2,-0.95906,6e-05,5.92886]
[1779455997692,21.73,77391.64,0.2,-0.95902,6e-05,5.93334]
[1779456002727,21.73,77391.59,0.2,-0.95899,6e-05,5.9365]
[1779456004742,21.73,77393.81,0.2,-0.95885,6e-05,5.95369]
[1779456009777,21.74,77391.19,0.2,-0.95898,6e-05,5.93833]
[1779456014812,21.74,77392.3,0.2,-0.95888,6e-05,5.94966]
[1779456016826,21.74,77395.9,0.2,-0.95865,6e-05,5.97666]
[1779456019847,21.74,77397.96,0.2,-0.95851,6e-05,5.99326]
[1779456020855,21.74,77400.06,0.2,-0.95838,6e-05,6.00889]
[1779456026897,21.75,77399.37,0.2,-0.95839,6e-05,6.00736]
[1779456031932,21.75,77398.98,0.2,-0.95841,6e-05,6.00432]
[1779456035961,21.75,77401.32,0.2,-0.95825,6e-05,6.02328]
[1779456037141,21.76,77403.54,0.2,-0.95811,6e-05,6.03974]
[1779456043010,21.76,77405.08,0.2,-0.958,6e-05,6.05367]
[1779456047042,21.76,77401.77,0.2,-0.95818,6e-05,6.03173]
[1779456048049,21.76,77397.59,0.2,-0.95843,6e-05,6.00227]
[1779456053084,21.76,77397.19,0.2,-0.95843,6e-05,6.00216]
[1779456058119,21.77,77397.97,0.2,-0.95836,6e-05,6.01033]
[1779456063156,21.77,77397.37,0.2,-0.95838,6e-05,6.00806]
[1779456068189,21.78,77398.58,0.2,-0.95825,6e-05,6.02327]
[1779456073224,21.79,77398.29,0.2,-0.95821,6e-05,6.02798]
[1779456077252,21.79,77393.69,0.2,-0.95844,6e-05,6.00049]
[1779456083294,21.8,77394.02,0.2,-0.95835,6e-05,6.01123]
[1779456089335,21.81,77393.75,0.2,-0.9583,6e-05,6.0176]
[1779456097392,21.83,77393.87,0.2,-0.95821,6e-05,6.02642]
[1779456100413,21.83,77386.29,0.2,-0.95864,6e-05,5.97644]
[1779456105449,21.84,77385.61,0.2,-0.95862,6e-05,5.97882]
[1779456107463,21.84,77373.45,0.2,-0.95932,6e-05,5.8956]
[1779456108470,21.86,77362.89,0.2,-0.95981,6e-05,5.83705]
[1779456109476,21.86,77363.72,0.2,-0.95975,6e-05,5.84444]
[1779456111491,21.87,77360.84,0.2,-0.95989,6e-05,5.82662]
[1779456116526,21.89,77359.64,0.2,-0.95978,6e-05,5.84014]
[1779456117945,21.89,77359.64,0.2,-0.95978,6e-05,5.84014]
[1779456117955,21.89,77359.64,0.2,-0.95978,6e-05,5.84014]
[1779456118021,21.89,77359.64,0.2,-0.95978,6e-05,5.84014]
[1779456118094,21.91,77357.67,0.2,-0.95975,6e-05,5.84316]
[1779456119547,21.93,77354.3,0.2,-0.95982,6e-05,5.83479]
[1779456124582,22.02,77353.09,0.2,-0.95927,6e-05,5.89942]
[1779456129617,22.1,77352.25,0.2,-0.95876,6e-05,5.95965]
[1779456134653,22.15,77351.84,0.2,-0.95845,6e-05,5.99559]
[1779456136666,22.15,77349.38,0.2,-0.95858,6e-05,5.98066]
[1779456141701,22.17,77349.76,0.2,-0.95841,6e-05,5.99969]
[1779456147743,22.18,77349.34,0.2,-0.95837,6e-05,6.00458]
[1779456152778,22.19,77348.7,0.2,-0.95838,6e-05,6.00253]
[1779456153787,22.19,77343.86,0.2,-0.95867,6e-05,5.9686]
[1779456154793,22.19,77341.24,0.2,-0.95881,6e-05,5.9525]
[1779456156807,22.22,77339.27,0.2,-0.95872,6e-05,5.96181]
[1779456162856,22.26,77337.71,0.2,-0.9585,6e-05,5.9877]
[1779456166051,22.27,77337.45,0.2,-0.9585,6e-05,5.98807]
[1779456166884,22.28,77329.3,0.2,-0.95888,6e-05,5.94325]
[1779456168272,22.28,77329.3,0.2,-0.95888,6e-05,5.94325]
[1779456168306,22.29,77328.1,0.2,-0.95885,6e-05,5.94646]
[1779456173932,22.38,77328.69,0.2,-0.95825,6e-05,6.016]
[1779456178969,22.38,77328.4,0.2,-0.95823,6e-05,6.019]
[1779456180447,22.38,77328.4,0.2,-0.95823,6e-05,6.019]
[1779456180486,22.38,77328.4,0.2,-0.95823,6e-05,6.019]
[1779456180520,22.38,77328.4,0.2,-0.95823,6e-05,6.019]
[1779456180495,22.39,77327.17,0.2,-0.95821,6e-05,6.02058]
[1779456186018,22.43,77324.81,0.2,-0.95807,6e-05,6.03717]
[1779456188716,22.44,77324.64,0.2,-0.95806,6e-05,6.03794]
[1779456189039,22.44,77320.04,0.2,-0.95833,6e-05,6.00689]
[1779456191034,22.45,77316.4,0.2,-0.95845,6e-05,5.99185]
[1779456191039,22.45,77316.4,0.2,-0.95845,6e-05,5.99185]
[1779456191273,22.45,77316.4,0.2,-0.95845,6e-05,5.99185]
[1779456191348,22.46,77317.37,0.2,-0.95831,6e-05,6.00902]
[1779456195081,22.5,77322.41,0.2,-0.95775,6e-05,6.0747]
[1779456200116,22.51,77321.61,0.2,-0.95775,6e-05,6.07363]
[1779456201783,22.51,77322.86,0.2,-0.95767,6e-05,6.08326]
[1779456201835,22.51,77322.86,0.2,-0.95767,6e-05,6.08326]
[1779456202024,22.51,77322.86,0.2,-0.95767,6e-05,6.08326]
[1779456202130,22.51,77322.9,0.2,-0.95766,6e-05,6.08447]
[1779456208173,22.52,77321.25,0.2,-0.95771,6e-05,6.07879]
[1779456212082,22.52,77320.79,0.2,-0.95773,6e-05,6.07545]
[1779456212133,22.52,77320.79,0.2,-0.95773,6e-05,6.07545]
[1779456212270,22.52,77320.79,0.2,-0.95773,6e-05,6.07545]
[1779456212349,22.52,77321.02,0.2,-0.95771,6e-05,6.07803]
[1779456218243,22.53,77321.4,0.2,-0.95764,6e-05,6.0865]
[1779456220601,22.53,77320.84,0.2,-0.95766,6e-05,6.08354]
[1779456220605,22.53,77320.84,0.2,-0.95766,6e-05,6.08354]
[1779456220770,22.53,77320.85,0.2,-0.95765,6e-05,6.08458]
[1779456221265,22.53,77320.83,0.2,-0.95765,6e-05,6.0854]
[1779456224286,22.54,77315.66,0.2,-0.95793,6e-05,6.05225]
[1779456227305,22.54,77314.61,0.2,-0.95797,6e-05,6.04697]
[1779456227360,22.54,77314.61,0.2,-0.95797,6e-05,6.04697]
[1779456227521,22.54,77314.61,0.2,-0.95797,6e-05,6.04697]
[1779456227562,22.54,77314.0,0.2,-0.958,6e-05,6.04374]
[1779456233349,22.55,77317.27,0.2,-0.95775,6e-05,6.07251]
[1779456234050,22.55,77317.27,0.2,-0.95775,6e-05,6.07251]
[1779456234096,22.55,77317.27,0.2,-0.95775,6e-05,6.07251]
[1779456234270,22.55,77317.27,0.2,-0.95775,6e-05,6.07251]
[1779456234356,22.55,77321.83,0.2,-0.95748,6e-05,6.1053]
[1779456238141,22.55,77321.28,0.2,-0.95749,6e-05,6.10418]
[1779456238193,22.55,77321.28,0.2,-0.95749,6e-05,6.10418]
[1779456238271,22.55,77321.28,0.2,-0.95749,6e-05,6.10418]
[1779456238384,22.55,77320.32,0.2,-0.95753,6e-05,6.09837]
[1779456244426,22.56,77320.03,0.2,-0.9575,6e-05,6.10181]
[1779456244677,22.56,77320.03,0.2,-0.9575,6e-05,6.10181]
[1779456244729,22.56,77320.03,0.2,-0.9575,6e-05,6.10181]
[1779456244773,22.56,77320.03,0.2,-0.9575,6e-05,6.10181]
[1779456245433,22.56,77318.98,0.2,-0.95756,6e-05,6.09537]
[1779456250109,22.56,77319.28,0.2,-0.95751,6e-05,6.10109]
[1779456250113,22.56,77319.28,0.2,-0.95751,6e-05,6.10109]
[1779456250274,22.56,77319.28,0.2,-0.95751,6e-05,6.10109]
[1779456250468,22.57,77320.96,0.2,-0.9574,6e-05,6.11373]
[1779456255503,22.57,77322.67,0.2,-0.95726,6e-05,6.13007]
[1779456257772,22.57,77322.21,0.2,-0.95728,6e-05,6.12855]
[1779456257817,22.57,77322.21,0.2,-0.95728,6e-05,6.12855]
[1779456258028,22.57,77322.21,0.2,-0.95728,6e-05,6.12855]
[1779456258524,22.57,77322.62,0.2,-0.95724,6e-05,6.13228]
[1779456263181,22.58,77322.7,0.2,-0.95721,6e-05,6.13626]
[1779456263193,22.58,77322.7,0.2,-0.95721,6e-05,6.13626]
[1779456263270,22.58,77322.7,0.2,-0.95721,6e-05,6.13626]
[1779456263277,22.58,77322.7,0.2,-0.95721,6e-05,6.13626]
[1779456263520,22.58,77322.7,0.2,-0.95721,6e-05,6.13626]
[1779456263559,22.58,77321.91,0.2,-0.95725,6e-05,6.13157]
[1779456272662,22.58,77322.0,0.2,-0.95724,6e-05,6.13306]
[1779456272714,22.59,77322.7,0.2,-0.95716,6e-05,6.14167]
[1779456272772,22.59,77322.7,0.2,-0.95716,6e-05,6.14167]
[1779456273630,22.59,77322.21,0.2,-0.95718,6e-05,6.13907]
[1779456278191,22.59,77322.18,0.2,-0.95715,6e-05,6.14225]
[1779456278239,22.59,77322.18,0.2,-0.95715,6e-05,6.14225]
[1779456278275,22.59,77322.18,0.2,-0.95715,6e-05,6.14225]
[1779456278665,22.59,77321.11,0.2,-0.95721,6e-05,6.13559]
[1779456283702,22.6,77320.79,0.2,-0.95719,6e-05,6.13757]
[1779456285004,22.6,77320.79,0.2,-0.95719,6e-05,6.13757]
[1779456285014,22.6,77320.79,0.2,-0.95719,6e-05,6.13757]
[1779456285031,22.6,77320.79,0.2,-0.95719,6e-05,6.13757]
[1779456285116,22.6,77320.77,0.2,-0.95718,6e-05,6.13912]
[1779456291966,22.61,77321.24,0.2,-0.95712,6e-05,6.14574]
[1779456292018,22.61,77321.24,0.2,-0.95712,6e-05,6.14574]
[1779456292280,22.61,77321.24,0.2,-0.95712,6e-05,6.14574]
[1779456292380,22.61,77321.24,0.2,-0.9571,6e-05,6.14823]
[1779456299811,22.62,77321.38,0.2,-0.95704,6e-05,6.15496]
[1779456300819,22.62,77317.39,0.2,-0.95727,6e-05,6.12784]
[1779456301826,22.62,77308.18,0.2,-0.95781,6e-05,6.06448]
[1779456303840,22.62,77290.16,0.2,-0.95885,6e-05,5.94201]
[1779456305854,22.62,77288.48,0.2,-0.95893,6e-05,5.93253]
[1779456309280,22.62,77289.1,0.2,-0.95888,6e-05,5.93815]
[1779456309332,22.62,77289.1,0.2,-0.95888,6e-05,5.93815]
[1779456309523,22.62,77289.1,0.2,-0.95888,6e-05,5.93815]
[1779456309548,22.63,77289.44,0.2,-0.95884,6e-05,5.94263]
[1779456314917,22.64,77282.67,0.2,-0.95918,6e-05,5.90264]
[1779456316930,22.64,77277.72,0.2,-0.95946,6e-05,5.86964]
[1779456321966,22.64,77273.43,0.2,-0.95969,6e-05,5.84247]
[1779456322973,22.64,77269.57,0.2,-0.9599,6e-05,5.8168]
[1779456325545,22.65,77270.64,0.2,-0.9598,6e-05,5.82863]
[1779456325596,22.65,77274.44,0.2,-0.95955,6e-05,5.85874]
[1779456325772,22.65,77274.44,0.2,-0.95955,6e-05,5.85874]
[1779456327003,22.66,77281.05,0.2,-0.95911,6e-05,5.91112]
[1779456328984,22.66,77281.18,0.2,-0.9591,6e-05,5.91232]
[1779456329022,22.66,77281.18,0.2,-0.9591,6e-05,5.91232]
[1779456329035,22.66,77281.18,0.2,-0.9591,6e-05,5.91232]
[1779456329121,22.66,77281.04,0.2,-0.9591,6e-05,5.91167]
[1779456330630,22.66,77281.04,0.2,-0.9591,6e-05,5.91167]
[1779456331572,22.66,77280.97,0.2,-0.9591,6e-05,5.91151]
[1779456331673,22.66,77282.16,0.2,-0.95905,6e-05,5.91694]
[1779456331774,22.66,77282.16,0.2,-0.95905,6e-05,5.91694]
[1779456337079,22.67,77281.34,0.2,-0.95903,6e-05,5.91918]
[1779456338688,22.67,77281.34,0.2,-0.95903,6e-05,5.91918]
[1779456338731,22.67,77282.69,0.2,-0.95895,6e-05,5.92871]
[1779456338773,22.67,77282.69,0.2,-0.95895,6e-05,5.92871]
[1779456338793,22.67,77282.69,0.2,-0.95895,6e-05,5.92871]
[1779456339029,22.67,77282.69,0.2,-0.95895,6e-05,5.92871]
[1779456339683,22.67,77281.82,0.2,-0.959,6e-05,5.92308]
[1779456344324,22.67,77284.43,0.2,-0.95884,6e-05,5.94214]
[1779456344376,22.67,77284.43,0.2,-0.95884,6e-05,5.94214]
[1779456344522,22.67,77284.43,0.2,-0.95884,6e-05,5.94214]
[1779456344606,22.67,77285.89,0.2,-0.95875,6e-05,5.95241]
[1779456353193,22.68,77282.85,0.2,-0.9589,6e-05,5.93425]
[1779456355063,22.68,77282.71,0.2,-0.95891,6e-05,5.93358]
[1779456355070,22.68,77282.71,0.2,-0.95891,6e-05,5.93358]
[1779456355272,22.68,77282.71,0.2,-0.95891,6e-05,5.93358]
[1779456355373,22.68,77283.36,0.2,-0.95887,6e-05,5.93832]
[1779456361250,22.68,77283.27,0.2,-0.95886,6e-05,5.93941]
[1779456364253,22.68,77283.32,0.2,-0.95885,6e-05,5.9403]
[1779456364271,22.68,77283.32,0.2,-0.95885,6e-05,5.9403]
[1779456364301,22.68,77283.32,0.2,-0.95885,6e-05,5.9403]
[1779456364354,22.68,77282.39,0.2,-0.9589,6e-05,5.93422]
[1779456365458,22.68,77282.39,0.2,-0.9589,6e-05,5.93422]
[1779456365536,22.68,77282.39,0.2,-0.9589,6e-05,5.93422]
[1779456365540,22.68,77282.04,0.2,-0.95892,6e-05,5.93211]
[1779456367292,22.68,77278.46,0.2,-0.95912,6e-05,5.90828]
[1779456372327,22.68,77278.21,0.2,-0.95912,6e-05,5.90819]
[1779456373411,22.68,77278.21,0.2,-0.95912,6e-05,5.90819]
[1779456373485,22.68,77278.21,0.2,-0.95912,6e-05,5.90819]
[1779456373523,22.68,77278.21,0.2,-0.95912,6e-05,5.90819]
[1779456373616,22.68,77277.73,0.2,-0.95915,6e-05,5.90525]
[1779456379782,22.69,77277.26,0.2,-0.95916,6e-05,5.90375]
[1779456379825,22.69,77278.15,0.2,-0.95911,6e-05,5.91014]
[1779456380023,22.69,77278.15,0.2,-0.95911,6e-05,5.91014]
[1779456380382,22.69,77278.23,0.2,-0.9591,6e-05,5.91102]
[1779456386424,22.69,77278.04,0.2,-0.95909,6e-05,5.9117]
[1779456389014,22.69,77278.28,0.2,-0.95907,6e-05,5.91399]
[1779456389021,22.69,77278.28,0.2,-0.95907,6e-05,5.91399]
[1779456389057,22.69,77278.28,0.2,-0.95907,6e-05,5.91399]
[1779456389446,22.69,77278.62,0.2,-0.95905,6e-05,5.91664]
[1779456392552,22.69,77278.01,0.2,-0.95908,6e-05,5.91281]
[1779456392603,22.69,77278.01,0.2,-0.95908,6e-05,5.91281]
[1779456392772,22.69,77278.01,0.2,-0.95908,6e-05,5.91281]
[1779456392793,22.69,77277.7,0.2,-0.95912,6e-05,5.90835]
[1779456394209,22.69,77276.48,0.2,-0.95918,6e-05,5.90039]
[1779456394278,22.69,77276.48,0.2,-0.95918,6e-05,5.90039]
[1779456394482,22.69,77277.11,0.2,-0.95914,6e-05,5.90503]
[1779456398960,22.7,77279.34,0.2,-0.959,6e-05,5.92155]
[1779456398965,22.7,77279.34,0.2,-0.959,6e-05,5.92155]
[1779456399023,22.7,77279.34,0.2,-0.959,6e-05,5.92155]
[1779456399517,22.7,77280.02,0.2,-0.95896,6e-05,5.9265]
[1779456404706,22.7,77280.61,0.2,-0.95892,6e-05,5.93173]
[1779456404756,22.7,77280.61,0.2,-0.95892,6e-05,5.93173]
[1779456404771,22.7,77280.61,0.2,-0.95892,6e-05,5.93173]
[1779456404806,22.7,77280.42,0.2,-0.95893,6e-05,5.93074]
[1779456411604,22.7,77280.42,0.2,-0.95891,6e-05,5.9329]
[1779456411931,22.7,77280.42,0.2,-0.95891,6e-05,5.9329]
[1779456411984,22.7,77280.42,0.2,-0.95891,6e-05,5.9329]
[1779456412033,22.7,77280.42,0.2,-0.95891,6e-05,5.9329]
[1779456412610,22.7,77281.27,0.2,-0.95886,6e-05,5.939]
[1779456417645,22.7,77282.39,0.2,-0.95878,6e-05,5.94808]
[1779456419917,22.7,77282.56,0.2,-0.95876,6e-05,5.9498]
[1779456419969,22.7,77282.56,0.2,-0.95876,6e-05,5.9498]
[1779456420026,22.7,77282.56,0.2,-0.95876,6e-05,5.9498]
[1779456420665,22.7,77282.84,0.2,-0.95875,6e-05,5.95199]
[1779456425701,22.7,77284.37,0.2,-0.95865,6e-05,5.96377]
[1779456426185,22.7,77284.37,0.2,-0.95865,6e-05,5.96377]
[1779456426239,22.7,77284.37,0.2,-0.95865,6e-05,5.96377]
[1779456426273,22.7,77284.37,0.2,-0.95865,6e-05,5.96377]
[1779456426708,22.71,77283.64,0.2,-0.95869,6e-05,5.95903]
[1779456431743,22.71,77283.66,0.2,-0.95867,6e-05,5.96047]
[1779456436778,22.71,77284.38,0.2,-0.95862,6e-05,5.96669]
[1779456437199,22.71,77284.38,0.2,-0.95862,6e-05,5.96669]
[1779456437251,22.71,77284.38,0.2,-0.95862,6e-05,5.96669]
[1779456437270,22.71,77284.38,0.2,-0.95862,6e-05,5.96669]
[1779456437785,22.71,77284.02,0.2,-0.95864,6e-05,5.96448]
[1779456438739,22.71,77284.02,0.2,-0.95864,6e-05,5.96448]
[1779456440273,22.71,77284.62,0.2,-0.9586,6e-05,5.96909]
[1779456440807,22.71,77283.98,0.2,-0.95864,6e-05,5.96495]
[1779456445841,22.71,77284.14,0.2,-0.95862,6e-05,5.96728]
[1779456450877,22.71,77283.81,0.2,-0.95862,6e-05,5.96621]
[1779456461969,22.71,77283.69,0.2,-0.95864,6e-05,5.96332]
[1779456462021,22.71,77283.69,0.2,-0.95864,6e-05,5.96332]
[1779456462273,22.71,77283.69,0.2,-0.95864,6e-05,5.96332]
[1779456462335,22.72,77283.56,0.2,-0.95863,6e-05,5.96433]
[1779456467608,22.72,77282.01,0.2,-0.95872,6e-05,5.95443]
[1779456475047,22.72,77283.7,0.2,-0.9586,6e-05,5.96812]
[1779456480082,22.72,77283.01,0.2,-0.95863,6e-05,5.96474]
[1779456481088,22.72,77277.68,0.2,-0.95894,6e-05,5.92859]
[1779456482096,22.72,77269.78,0.2,-0.95939,6e-05,5.87522]
[1779456483104,22.72,77269.97,0.2,-0.95937,6e-05,5.87688]
[1779456485499,22.72,77265.46,0.2,-0.95962,6e-05,5.84713]
[1779456486125,22.72,77263.03,0.2,-0.95976,6e-05,5.83115]
[1779456490758,22.73,77263.76,0.2,-0.9597,6e-05,5.83734]
[1779456496194,22.73,77262.94,0.2,-0.95973,6e-05,5.83464]
[1779456501229,22.73,77261.82,0.2,-0.95977,6e-05,5.82897]
[1779456506264,22.73,77263.23,0.2,-0.95968,6e-05,5.84031]
[1779456511299,22.74,77263.19,0.2,-0.95969,6e-05,5.83882]
[1779456516334,22.74,77263.26,0.2,-0.95967,6e-05,5.84103]
[1779456519355,22.74,77265.47,0.2,-0.95953,6e-05,5.85696]
[1779456523383,22.74,77267.76,0.2,-0.95939,6e-05,5.87366]
[1779456525397,22.74,77270.11,0.2,-0.95925,6e-05,5.89015]
[1779456534466,22.75,77271.24,0.2,-0.95917,6e-05,5.90034]
[1779456537487,22.75,77273.45,0.2,-0.95903,6e-05,5.91614]
[1779456543529,22.75,77273.24,0.2,-0.95903,6e-05,5.91624]
[1779456548564,22.75,77272.7,0.2,-0.95905,6e-05,5.91386]
[1779456550578,22.75,77267.8,0.2,-0.95933,6e-05,5.88117]
[1779456551585,22.75,77262.06,0.2,-0.95965,6e-05,5.84273]
[1779456554609,22.75,77256.59,0.2,-0.95995,6e-05,5.80707]
[1779456559643,22.75,77253.95,0.2,-0.96008,6e-05,5.79158]
[1779456564679,22.76,77252.42,0.2,-0.96015,6e-05,5.78361]
[1779456569714,22.76,77252.8,0.2,-0.96011,6e-05,5.78853]
[1779456570721,22.76,77242.28,0.2,-0.96069,6e-05,5.71887]
[1779456571728,22.76,77238.5,0.2,-0.96091,6e-05,5.69144]
[1779456572735,22.76,77233.53,0.2,-0.96118,5e-05,5.65923]
[1779456573741,22.76,77231.08,0.2,-0.96131,5e-05,5.64376]
[1779456578777,22.77,77232.99,0.2,-0.96118,5e-05,5.65977]
[1779456580193,22.77,77233.32,0.2,-0.96115,5e-05,5.66258]
[1779456585826,22.77,77231.62,0.2,-0.96121,5e-05,5.65517]
[1779456590860,22.78,77231.3,0.2,-0.9612,5e-05,5.65615]
[1779456592875,22.78,77233.93,0.2,-0.96105,6e-05,5.67473]
[1779456593882,22.78,77231.06,0.2,-0.9612,5e-05,5.65639]
[1779456596903,22.78,77233.67,0.2,-0.96104,6e-05,5.67538]
[1779456598917,22.78,77226.88,0.2,-0.96141,5e-05,5.63185]
[1779456600933,22.79,77216.08,0.2,-0.96198,5e-05,5.56253]
[1779456601940,22.79,77207.04,0.2,-0.96246,5e-05,5.50463]
[1779456602947,22.79,77207.64,0.2,-0.96242,5e-05,5.50935]
[1779456603954,22.79,77203.04,0.2,-0.96266,5e-05,5.48048]
[1779456604984,22.79,77197.73,0.2,-0.96293,5e-05,5.44721]
[1779456605983,22.79,77183.0,0.2,-0.9637,5e-05,5.35417]
[1779456606989,22.79,77173.79,0.2,-0.96417,5e-05,5.29706]
[1779456607996,22.79,77166.59,0.2,-0.96452,5e-05,5.25304]
[1779456608280,22.79,77166.59,0.2,-0.96452,5e-05,5.25304]
[1779456609002,22.8,77162.48,0.2,-0.96472,5e-05,5.2286]
[1779456610010,22.8,77167.37,0.2,-0.96446,5e-05,5.26045]
[1779456613031,22.8,77171.26,0.2,-0.96423,5e-05,5.28855]
[1779456614038,22.8,77167.24,0.2,-0.96443,5e-05,5.26452]
[1779456615045,22.81,77163.68,0.2,-0.9646,5e-05,5.24348]
[1779456616052,22.81,77161.87,0.2,-0.96468,5e-05,5.23346]
[1779456617059,22.82,77166.75,0.2,-0.96433,5e-05,5.27683]
[1779456618069,22.84,77169.18,0.2,-0.9641,5e-05,5.3042]
[1779456619073,22.86,77172.48,0.2,-0.96384,5e-05,5.33663]
[1779456622094,22.9,77155.55,0.2,-0.96443,5e-05,5.26312]
[1779456623101,22.91,77148.38,0.2,-0.96471,5e-05,5.22893]
[1779456624108,22.93,77145.1,0.2,-0.96478,5e-05,5.22059]
[1779456625115,22.94,77149.8,0.2,-0.96444,5e-05,5.26233]
[1779456626394,22.94,77149.8,0.2,-0.96444,5e-05,5.26233]
[1779456626589,22.94,77149.8,0.2,-0.96444,5e-05,5.26233]
[1779456626661,22.98,77151.72,0.2,-0.96414,5e-05,5.29889]
[1779456629403,22.99,77152.33,0.2,-0.96401,5e-05,5.31424]
[1779456629436,23.01,77159.03,0.2,-0.96357,5e-05,5.36776]
[1779456630153,23.02,77167.97,0.2,-0.96302,5e-05,5.43534]
[1779456632167,23.04,77173.19,0.2,-0.96267,5e-05,5.47678]
[1779456633174,23.05,77176.4,0.2,-0.96242,5e-05,5.50623]
[1779456635195,23.05,77179.36,0.2,-0.96225,5e-05,5.52685]
[1779456636199,23.05,77183.78,0.2,-0.96201,5e-05,5.55606]
[1779456638852,23.05,77182.75,0.2,-0.96205,5e-05,5.55169]
[1779456639356,23.06,77185.89,0.2,-0.96187,5e-05,5.57265]
[1779456641234,23.06,77189.33,0.2,-0.96168,5e-05,5.59556]
[1779456643248,23.06,77194.38,0.2,-0.9614,5e-05,5.62965]
[1779456644255,23.06,77196.39,0.2,-0.96129,5e-05,5.64337]
[1779456645262,23.06,77201.78,0.2,-0.96099,5e-05,5.67909]
[1779456646269,23.06,77204.89,0.2,-0.96081,5e-05,5.70002]
[1779456648283,23.06,77207.92,0.2,-0.96066,5e-05,5.71852]
[1779456649713,23.06,77207.92,0.2,-0.96066,5e-05,5.71852]
[1779456650297,23.06,77212.08,0.2,-0.96044,6e-05,5.74444]
[1779456651327,23.06,77218.03,0.2,-0.96011,6e-05,5.78419]
[1779456652317,23.06,77219.97,0.2,-0.96,6e-05,5.79668]
[1779456655338,23.05,77226.2,0.2,-0.95968,6e-05,5.83551]
[1779456656345,23.05,77231.68,0.2,-0.95938,6e-05,5.87113]
[1779456658060,23.05,77231.68,0.2,-0.95938,6e-05,5.87113]
[1779456657352,23.05,77235.36,0.2,-0.95918,6e-05,5.89479]
[1779456659366,23.05,77238.45,0.2,-0.95902,6e-05,5.91348]
[1779456661380,23.05,77245.74,0.2,-0.95862,6e-05,5.96044]
[1779456662387,23.05,77250.15,0.2,-0.95838,6e-05,5.98912]
[1779456663394,23.04,77254.13,0.2,-0.95816,6e-05,6.01493]
[1779456664401,23.04,77261.38,0.2,-0.95775,6e-05,6.06306]
[1779456665411,23.04,77266.32,0.2,-0.95748,6e-05,6.09554]
[1779456666419,23.04,77270.81,0.2,-0.95722,6e-05,6.12499]
[1779456667205,23.04,77270.81,0.2,-0.95722,6e-05,6.12499]
[1779456667367,23.04,77270.81,0.2,-0.95722,6e-05,6.12499]
[1779456667425,23.04,77277.91,0.2,-0.95682,6e-05,6.17251]
[1779456668217,23.04,77277.91,0.2,-0.95682,6e-05,6.17251]
[1779456668270,23.04,77277.91,0.2,-0.95682,6e-05,6.17251]
[1779456668432,23.04,77282.35,0.2,-0.95656,6e-05,6.20262]
[1779456669439,23.04,77285.19,0.2,-0.9564,6e-05,6.22168]
[1779456672460,23.03,77290.83,0.2,-0.95608,6e-05,6.25885]
[1779456673467,23.03,77287.35,0.2,-0.95629,6e-05,6.23389]
[1779456674474,23.03,77282.94,0.2,-0.95656,6e-05,6.20259]
[1779456677471,23.03,77282.19,0.2,-0.95662,6e-05,6.19613]
[1779456678502,23.03,77276.26,0.2,-0.95698,6e-05,6.15393]
[1779456681523,23.03,77278.7,0.2,-0.95685,6e-05,6.16913]
[1779456683539,23.02,77274.26,0.2,-0.95712,6e-05,6.13739]
[1779456685554,23.02,77276.72,0.2,-0.95698,6e-05,6.15333]
[1779456687735,23.02,77277.36,0.2,-0.95695,6e-05,6.15721]
[1779456687770,23.02,77277.36,0.2,-0.95695,6e-05,6.15721]
[1779456687787,23.02,77277.36,0.2,-0.95695,6e-05,6.15721]
[1779456688594,23.02,77279.17,0.2,-0.95685,6e-05,6.16916]
[1779456688770,23.02,77279.17,0.2,-0.95685,6e-05,6.16916]
[1779456689582,23.02,77282.83,0.2,-0.95664,6e-05,6.19336]
[1779456691372,23.02,77283.01,0.2,-0.95664,6e-05,6.19402]
[1779456691424,23.02,77283.01,0.2,-0.95664,6e-05,6.19402]
[1779456691532,23.02,77283.01,0.2,-0.95664,6e-05,6.19402]
[1779456692603,23.02,77278.06,0.2,-0.95696,6e-05,6.15557]
[1779456694617,23.02,77271.49,0.2,-0.95735,6e-05,6.10933]
[1779456696027,23.02,77271.49,0.2,-0.95735,6e-05,6.10933]
[1779456696071,23.02,77271.49,0.2,-0.95735,6e-05,6.10933]
[1779456696119,23.02,77267.45,0.2,-0.95759,6e-05,6.08119]
[1779456696273,23.02,77267.45,0.2,-0.95759,6e-05,6.08119]
[1779456700048,23.02,77267.73,0.2,-0.95759,6e-05,6.08188]
[1779456701666,23.01,77251.86,0.2,-0.95852,6e-05,5.97268]
[1779456702673,23.01,77244.14,0.2,-0.95897,6e-05,5.91952]
[1779456704688,23.01,77243.65,0.2,-0.95901,6e-05,5.9142]
[1779456705695,23.01,77241.41,0.2,-0.95915,6e-05,5.89815]
[1779456706702,23.01,77236.97,0.2,-0.95941,6e-05,5.86742]
[1779456707720,23.01,77228.45,0.2,-0.95989,6e-05,5.80971]
[1779456708719,23.0,77221.8,0.2,-0.96027,6e-05,5.76481]
[1779456709726,23.0,77214.47,0.2,-0.96068,5e-05,5.71573]
[1779456710734,23.0,77210.03,0.2,-0.96093,5e-05,5.68591]
[1779456711741,23.0,77200.38,0.2,-0.96146,5e-05,5.62232]
[1779456712753,23.0,77196.6,0.2,-0.96167,5e-05,5.59726]
[1779456713782,23.0,77189.53,0.2,-0.96205,5e-05,5.55109]
[1779456714787,23.0,77182.63,0.2,-0.96242,5e-05,5.50634]
[1779456715794,23.0,77179.33,0.2,-0.9626,5e-05,5.48489]
[1779456717809,23.0,77183.44,0.2,-0.96239,5e-05,5.5106]
[1779456718815,23.0,77187.54,0.2,-0.96217,5e-05,5.53659]
[1779456719822,23.0,77191.85,0.2,-0.96194,5e-05,5.56399]
[1779456721836,23.0,77194.64,0.2,-0.96179,5e-05,5.58238]
[1779456722844,23.0,77200.13,0.2,-0.96149,5e-05,5.61873]
[1779456723851,23.0,77198.17,0.2,-0.96159,5e-05,5.60671]
[1779456727879,23.0,77192.44,0.2,-0.96187,5e-05,5.57256]
[1779456728886,23.01,77189.56,0.2,-0.96202,5e-05,5.55476]
[1779456729296,23.01,77189.56,0.2,-0.96202,5e-05,5.55476]
[1779456729343,23.01,77189.56,0.2,-0.96202,5e-05,5.55476]
[1779456729527,23.01,77189.56,0.2,-0.96202,5e-05,5.55476]
[1779456731907,23.01,77194.65,0.2,-0.96173,5e-05,5.59007]
[1779456732900,23.01,77194.65,0.2,-0.96173,5e-05,5.59007]
[1779456732950,23.01,77194.65,0.2,-0.96173,5e-05,5.59007]
[1779456733024,23.01,77194.65,0.2,-0.96173,5e-05,5.59007]
[1779456733051,23.01,77191.73,0.2,-0.96188,5e-05,5.57196]
[1779456735935,23.01,77197.48,0.2,-0.96155,5e-05,5.61155]
[1779456736217,23.01,77197.48,0.2,-0.96155,5e-05,5.61155]
[1779456736270,23.01,77197.48,0.2,-0.96155,5e-05,5.61155]
[1779456736523,23.01,77197.48,0.2,-0.96155,5e-05,5.61155]
[1779456736942,23.01,77202.58,0.2,-0.96127,5e-05,5.64543]
[1779456740970,23.02,77218.61,0.2,-0.96037,6e-05,5.75321]
[1779456741977,23.02,77228.47,0.2,-0.95981,6e-05,5.819]
[1779456742984,23.02,77229.09,0.2,-0.95977,6e-05,5.82352]
[1779456744998,23.02,77226.68,0.2,-0.9599,6e-05,5.80828]
[1779456747011,23.02,77221.95,0.2,-0.96016,6e-05,5.77776]
[1779456750034,23.02,77213.31,0.2,-0.96063,5e-05,5.72095]
[1779456751042,23.02,77209.43,0.2,-0.96087,5e-05,5.69187]
[1779456752049,23.02,77207.15,0.2,-0.961,5e-05,5.67634]
[1779456753949,23.02,77205.76,0.2,-0.96108,5e-05,5.66666]
[1779456754034,23.02,77205.76,0.2,-0.96108,5e-05,5.66666]
[1779456754198,23.02,77205.76,0.2,-0.96108,5e-05,5.66666]
[1779456757691,23.01,77204.84,0.2,-0.96115,5e-05,5.65836]
[1779456757772,23.01,77204.84,0.2,-0.96115,5e-05,5.65836]
[1779456762013,23.02,77203.1,0.2,-0.96124,5e-05,5.6483]
[1779456762021,23.02,77203.1,0.2,-0.96124,5e-05,5.6483]
[1779456762063,23.02,77203.1,0.2,-0.96124,5e-05,5.6483]
[1779456764133,23.02,77206.42,0.2,-0.96104,5e-05,5.67183]
[1779456765961,23.02,77207.46,0.2,-0.96098,5e-05,5.67922]
[1779456766022,23.02,77207.46,0.2,-0.96098,5e-05,5.67922]
[1779456766148,23.02,77205.02,0.2,-0.96111,5e-05,5.66386]
[1779456767154,23.02,77193.24,0.2,-0.96174,5e-05,5.58793]
[1779456768153,23.02,77193.24,0.2,-0.96174,5e-05,5.58793]
[1779456768160,23.02,77193.24,0.2,-0.96174,5e-05,5.58793]
[1779456768161,23.02,77191.76,0.2,-0.96181,5e-05,5.57909]
[1779456768280,23.02,77191.76,0.2,-0.96181,5e-05,5.57909]
[1779456769168,23.02,77189.1,0.2,-0.96195,5e-05,5.56267]
[1779456772189,23.03,77194.49,0.2,-0.96164,5e-05,5.59983]
[1779456773202,23.03,77194.49,0.2,-0.96164,5e-05,5.59983]
[1779456773271,23.03,77193.63,0.2,-0.96168,5e-05,5.59498]
[1779456773322,23.03,77193.63,0.2,-0.96168,5e-05,5.59498]
[1779456774795,23.03,77194.56,0.2,-0.96162,5e-05,5.60173]
[1779456775025,23.03,77194.56,0.2,-0.96162,5e-05,5.60173]
[1779456779238,23.03,77198.79,0.2,-0.96136,5e-05,5.63269]
[1779456779383,23.03,77198.79,0.2,-0.96136,5e-05,5.63269]
[1779456779441,23.03,77198.79,0.2,-0.96136,5e-05,5.63269]
[1779456779522,23.03,77198.79,0.2,-0.96136,5e-05,5.63269]
[1779456782989,23.03,77199.9,0.2,-0.96129,5e-05,5.64124]
[1779456783000,23.03,77199.9,0.2,-0.96129,5e-05,5.64124]
[1779456783022,23.03,77199.9,0.2,-0.96129,5e-05,5.64124]
[1779456783267,23.04,77202.14,0.2,-0.96116,5e-05,5.65716]
[1779456784275,23.04,77198.15,0.2,-0.96137,5e-05,5.63183]
[1779456785282,23.04,77194.32,0.2,-0.96157,5e-05,5.60762]
[1779456786289,23.04,77196.28,0.2,-0.96146,5e-05,5.62101]
[1779456789186,23.04,77196.83,0.2,-0.96143,5e-05,5.6253]
[1779456789233,23.04,77196.83,0.2,-0.96143,5e-05,5.6253]
[1779456789272,23.04,77195.36,0.2,-0.9615,5e-05,5.61646]
[1779456793339,23.05,77192.83,0.2,-0.96161,5e-05,5.60356]
[1779456794277,23.05,77192.83,0.2,-0.96161,5e-05,5.60356]
[1779456794327,23.05,77192.83,0.2,-0.96161,5e-05,5.60356]
[1779456794521,23.05,77192.83,0.2,-0.96161,5e-05,5.60356]
[1779456801395,23.05,77193.67,0.2,-0.96151,5e-05,5.61464]
[1779456802575,23.05,77193.67,0.2,-0.96151,5e-05,5.61464]
[1779456802624,23.05,77193.67,0.2,-0.96151,5e-05,5.61464]
[1779456802771,23.05,77193.67,0.2,-0.96151,5e-05,5.61464]
[1779456802839,23.05,77197.2,0.2,-0.96131,5e-05,5.63892]
[1779456805442,23.06,77185.49,0.2,-0.96193,5e-05,5.56449]
[1779456806987,23.06,77185.49,0.2,-0.96193,5e-05,5.56449]
[1779456807286,23.06,77160.5,0.2,-0.96323,5e-05,5.40655]
[1779456807457,23.06,77142.81,0.2,-0.96414,5e-05,5.29565]
[1779456808461,23.06,77147.38,0.2,-0.96391,5e-05,5.32398]
[1779456809335,23.06,77147.38,0.2,-0.96391,5e-05,5.32398]
[1779456809469,23.06,77154.53,0.2,-0.96353,5e-05,5.36999]
[1779456810475,23.06,77162.06,0.2,-0.96313,5e-05,5.4186]
[1779456812498,23.06,77151.98,0.2,-0.96368,5e-05,5.35193]
[1779456813506,23.06,77144.9,0.2,-0.96403,5e-05,5.30867]
[1779456814513,23.06,77147.55,0.2,-0.96389,5e-05,5.32629]
[1779456815520,23.06,77153.86,0.2,-0.96355,5e-05,5.36698]
[1779456817535,23.07,77159.29,0.2,-0.96325,5e-05,5.40334]
[1779456819548,23.07,77165.48,0.2,-0.96291,5e-05,5.44549]
[1779456822662,23.07,77168.0,0.2,-0.96276,5e-05,5.46333]
[1779456822772,23.07,77168.0,0.2,-0.96276,5e-05,5.46333]
[1779456823107,23.07,77168.0,0.2,-0.96276,5e-05,5.46333]
[1779456823208,23.07,77163.49,0.2,-0.96299,5e-05,5.4356]
[1779456823576,23.08,77156.86,0.2,-0.96332,5e-05,5.39466]
[1779456825522,23.08,77155.02,0.2,-0.96341,5e-05,5.38408]
[1779456825590,23.08,77164.78,0.2,-0.9629,5e-05,5.44572]
[1779456827809,23.08,77167.03,0.2,-0.96278,5e-05,5.46103]
[1779456827966,23.08,77167.03,0.2,-0.96278,5e-05,5.46103]
[1779456828026,23.08,77167.03,0.2,-0.96278,5e-05,5.46103]
[1779456828058,23.08,77167.55,0.2,-0.96274,5e-05,5.46616]
[1779456831748,23.08,77164.99,0.2,-0.96285,5e-05,5.4526]
[1779456831826,23.08,77148.45,0.2,-0.9637,5e-05,5.34836]
[1779456832672,23.09,77116.04,0.2,-0.96533,5e-05,5.14899]
[1779456833608,23.09,77116.04,0.2,-0.96533,5e-05,5.14899]
[1779456833668,23.09,77083.95,0.2,-0.96687,5e-05,4.95832]
[1779456835224,23.09,77083.95,0.2,-0.96687,5e-05,4.95832]
[1779456835305,23.09,77071.94,0.2,-0.96743,5e-05,4.88789]
[1779456835790,23.09,77071.94,0.2,-0.96743,5e-05,4.88789]
[1779456835886,23.09,77068.26,0.2,-0.9676,5e-05,4.86694]
[1779456836743,23.09,77074.78,0.2,-0.96729,5e-05,4.90597]
[1779456838189,23.09,77074.78,0.2,-0.96729,5e-05,4.90597]
[1779456838270,23.09,77074.78,0.2,-0.96729,5e-05,4.90597]
[1779456840810,23.1,77057.54,0.2,-0.96807,5e-05,4.80756]
[1779456841900,23.1,77052.94,0.2,-0.96828,5e-05,4.78164]
[1779456842797,23.1,77046.97,0.2,-0.96854,5e-05,4.74798]
[1779456845819,23.13,77058.48,0.2,-0.96782,5e-05,4.83929]
[1779456846539,23.13,77058.48,0.2,-0.96782,5e-05,4.83929]
[1779456846826,23.13,77065.4,0.2,-0.96749,5e-05,4.88044]
[1779456849847,23.14,77068.53,0.2,-0.96733,5e-05,4.90073]
[1779456850854,23.14,77078.49,0.2,-0.96685,5e-05,4.96014]
[1779456851861,23.14,77084.58,0.2,-0.96656,5e-05,4.99683]
[1779456853875,23.14,77085.23,0.2,-0.96652,5e-05,5.00154]
[1779456857903,23.14,77077.45,0.2,-0.96688,5e-05,4.95693]
[1779456858910,23.14,77068.55,0.2,-0.96729,5e-05,4.90488]
[1779456859916,23.14,77070.1,0.2,-0.96721,5e-05,4.91457]
[1779456864956,23.15,77083.48,0.2,-0.96656,5e-05,4.99656]
[1779456865965,23.15,77089.12,0.2,-0.96628,5e-05,5.03066]
[1779456866973,23.15,77099.7,0.2,-0.96577,5e-05,5.09463]
[1779456867980,23.15,77096.09,0.2,-0.96594,5e-05,5.07312]
[1779456871001,23.15,77097.49,0.2,-0.96588,5e-05,5.07974]
[1779456874022,23.15,77104.16,0.2,-0.96555,5e-05,5.1209]
[1779456879058,23.15,77099.24,0.2,-0.96578,5e-05,5.09236]
[1779456879419,23.15,77099.24,0.2,-0.96578,5e-05,5.09236]
[1779456879520,23.15,77099.24,0.2,-0.96578,5e-05,5.09236]
[1779456879869,23.15,77099.24,0.2,-0.96578,5e-05,5.09236]
[1779456880066,23.15,77093.8,0.2,-0.96604,5e-05,5.0599]
[1779456882534,23.15,77094.57,0.2,-0.966,5e-05,5.06525]
[1779456884968,23.15,77098.26,0.2,-0.96581,5e-05,5.08819]
[1779456885020,23.15,77098.26,0.2,-0.96581,5e-05,5.08819]
[1779456885026,23.15,77098.26,0.2,-0.96581,5e-05,5.08819]
[1779456888529,23.15,77101.85,0.2,-0.96563,5e-05,5.11112]
[1779456890713,23.16,77100.9,0.2,-0.96567,5e-05,5.10601]
[1779456890718,23.16,77100.9,0.2,-0.96567,5e-05,5.10601]
[1779456890770,23.16,77100.9,0.2,-0.96567,5e-05,5.10601]
[1779456895730,23.16,77107.08,0.2,-0.96535,5e-05,5.14468]
[1779456895770,23.16,77107.08,0.2,-0.96535,5e-05,5.14468]
[1779456898421,23.16,77110.2,0.2,-0.96519,5e-05,5.16471]
[1779456898523,23.16,77110.2,0.2,-0.96519,5e-05,5.16471]
[1779456901213,23.16,77118.78,0.2,-0.96476,5e-05,5.21782]
[1779456903239,23.16,77135.24,0.2,-0.96393,5e-05,5.31981]
[1779456904245,23.16,77138.31,0.2,-0.96377,5e-05,5.33891]
[1779456909280,23.16,77150.49,0.2,-0.96315,5e-05,5.41492]
[1779456910287,23.16,77157.64,0.2,-0.96278,5e-05,5.45986]
[1779456912301,23.16,77152.17,0.2,-0.96307,5e-05,5.4248]
[1779456913308,23.16,77157.35,0.2,-0.9628,5e-05,5.45731]
[1779456915322,23.16,77165.63,0.2,-0.96237,5e-05,5.50931]
[1779456916329,23.16,77171.91,0.2,-0.96204,5e-05,5.54906]
[1779456918343,23.16,77181.14,0.2,-0.96155,5e-05,5.60746]
[1779456923380,23.15,77185.76,0.2,-0.96133,5e-05,5.63465]
[1779456928415,23.15,77185.23,0.2,-0.96138,5e-05,5.62834]
[1779456928936,23.15,77185.23,0.2,-0.96138,5e-05,5.62834]
[1779456929022,23.15,77185.23,0.2,-0.96138,5e-05,5.62834]
[1779456931436,23.15,77175.86,0.2,-0.96191,5e-05,5.56344]
[1779456931529,23.15,77175.86,0.2,-0.96191,5e-05,5.56344]
[1779456931582,23.15,77175.86,0.2,-0.96191,5e-05,5.56344]
[1779456931773,23.15,77175.86,0.2,-0.96191,5e-05,5.56344]
[1779456932250,23.15,77175.86,0.2,-0.96191,5e-05,5.56344]
[1779456934527,23.15,77175.57,0.2,-0.96194,5e-05,5.56069]
[1779456938232,23.14,77175.7,0.2,-0.96194,5e-05,5.56023]
[1779456938271,23.14,77175.7,0.2,-0.96194,5e-05,5.56023]
[1779456938348,23.14,77165.86,0.2,-0.96247,5e-05,5.49658]
[1779456938615,23.14,77165.86,0.2,-0.96247,5e-05,5.49658]
[1779456938701,23.14,77157.57,0.2,-0.96291,5e-05,5.44375]
[1779456939492,23.14,77153.05,0.2,-0.96314,5e-05,5.41522]
[1779456940538,23.14,77153.05,0.2,-0.96314,5e-05,5.41522]
[1779456942513,23.14,77145.26,0.2,-0.96355,5e-05,5.36571]
[1779456944191,23.14,77145.26,0.2,-0.96355,5e-05,5.36571]
[1779456944218,23.14,77145.26,0.2,-0.96355,5e-05,5.36571]
[1779456944271,23.14,77145.26,0.2,-0.96355,5e-05,5.36571]
[1779456944416,23.14,77142.89,0.2,-0.96367,5e-05,5.35066]
[1779456945536,23.14,77147.35,0.2,-0.96344,5e-05,5.37846]
[1779456948559,23.14,77155.22,0.2,-0.96304,5e-05,5.42752]
[1779456950573,23.14,77154.71,0.2,-0.96307,5e-05,5.4239]
[1779456955608,23.14,77152.13,0.2,-0.96321,5e-05,5.40648]
[1779456960643,23.14,77152.27,0.2,-0.96321,5e-05,5.40631]
[1779456963782,23.14,77151.68,0.2,-0.96325,5e-05,5.40218]
[1779456964021,23.14,77151.68,0.2,-0.96325,5e-05,5.40218]
[1779456964063,23.14,77152.32,0.2,-0.96322,5e-05,5.40578]
[1779456965678,23.14,77156.6,0.2,-0.963,5e-05,5.43255]
[1779456969708,23.13,77155.08,0.2,-0.96309,5e-05,5.42191]
[1779456972439,23.13,77152.7,0.2,-0.96321,5e-05,5.40666]
[1779456972491,23.13,77150.92,0.2,-0.96331,5e-05,5.39522]
[1779456972529,23.13,77150.92,0.2,-0.96331,5e-05,5.39522]
[1779456972728,23.13,77152.18,0.2,-0.96324,5e-05,5.40293]
[1779456977763,23.13,77152.19,0.2,-0.96325,5e-05,5.40169]
[1779456978696,23.13,77152.19,0.2,-0.96325,5e-05,5.40169]
[1779456978775,23.13,77152.19,0.2,-0.96325,5e-05,5.40169]
[1779456978836,23.13,77152.19,0.2,-0.96325,5e-05,5.40169]
[1779456978908,23.13,77152.32,0.2,-0.96325,5e-05,5.4023]
[1779456980053,23.13,77152.32,0.2,-0.96325,5e-05,5.4023]
[1779456980271,23.13,77152.32,0.2,-0.96325,5e-05,5.4023]
[1779456980320,23.13,77152.88,0.2,-0.96322,5e-05,5.40561]
[1779456985996,23.13,77155.24,0.2,-0.96311,5e-05,5.41928]
[1779456986025,23.13,77155.24,0.2,-0.96311,5e-05,5.41928]
[1779456986048,23.13,77155.24,0.2,-0.96311,5e-05,5.41928]
[1779456986097,23.13,77153.56,0.2,-0.9632,5e-05,5.40845]
[1779456992099,23.13,77154.07,0.2,-0.96318,5e-05,5.41052]
[1779456992160,23.13,77154.07,0.2,-0.96318,5e-05,5.41052]
[1779456992324,23.13,77154.07,0.2,-0.96318,5e-05,5.41052]
[1779456992330,23.13,77153.04,0.2,-0.96325,5e-05,5.40093]
[1779456993002,23.13,77153.04,0.2,-0.96325,5e-05,5.40093]
[1779456993021,23.13,77153.04,0.2,-0.96325,5e-05,5.40093]
[1779456993062,23.13,77148.41,0.2,-0.96349,5e-05,5.37164]
[1779456993875,23.13,77139.98,0.2,-0.96393,5e-05,5.3188]
[1779456994882,23.13,77133.75,0.2,-0.96424,5e-05,5.28002]
[1779456995889,23.13,77126.31,0.2,-0.96462,5e-05,5.23404]
[1779456996896,23.13,77122.28,0.2,-0.96482,5e-05,5.20932]
[1779457001292,23.13,77122.7,0.2,-0.9648,5e-05,5.21217]
[1779457001533,23.13,77122.7,0.2,-0.9648,5e-05,5.21217]
[1779457001315,23.13,77122.16,0.2,-0.96482,5e-05,5.20894]
[1779457001647,23.13,77122.16,0.2,-0.96482,5e-05,5.20894]
[1779457002102,23.13,77122.16,0.2,-0.96482,5e-05,5.20894]
[1779457002534,23.13,77122.16,0.2,-0.96482,5e-05,5.20894]
[1779457002178,23.13,77115.07,0.2,-0.96518,5e-05,5.16554]
[1779457002938,23.13,77108.61,0.2,-0.9655,5e-05,5.1263]
[1779457004534,23.13,77108.61,0.2,-0.9655,5e-05,5.1263]
[1779457006967,23.13,77118.23,0.2,-0.96501,5e-05,5.18568]
[1779457007975,23.13,77122.83,0.2,-0.96478,5e-05,5.21406]
[1779457009989,23.13,77124.56,0.2,-0.96469,5e-05,5.22487]
[1779457012855,23.13,77127.12,0.2,-0.96457,5e-05,5.24074]
[1779457012862,23.13,77127.12,0.2,-0.96457,5e-05,5.24074]
[1779457013021,23.13,77127.12,0.2,-0.96457,5e-05,5.24074]
[1779457013122,23.13,77127.68,0.2,-0.96454,5e-05,5.24424]
[1779457018129,23.13,77124.46,0.2,-0.9647,5e-05,5.22444]
[1779457018249,23.13,77124.46,0.2,-0.9647,5e-05,5.22444]
[1779457018272,23.13,77124.46,0.2,-0.9647,5e-05,5.22444]
[1779457018373,23.13,77127.6,0.2,-0.96454,5e-05,5.24384]
[1779457019911,23.13,77125.77,0.2,-0.96463,5e-05,5.23256]
[1779457020034,23.13,77125.77,0.2,-0.96463,5e-05,5.23256]
[1779457020120,23.13,77122.58,0.2,-0.96479,5e-05,5.21298]
[1779457023080,23.13,77118.27,0.2,-0.96501,5e-05,5.18668]
[1779457024205,23.13,77118.27,0.2,-0.96501,5e-05,5.18668]
[1779457024261,23.13,77118.27,0.2,-0.96501,5e-05,5.18668]
[1779457024272,23.13,77118.27,0.2,-0.96501,5e-05,5.18668]
[1779457024374,23.13,77119.8,0.2,-0.96493,5e-05,5.19623]
[1779457027108,23.13,77125.09,0.2,-0.96466,5e-05,5.22888]
[1779457028115,23.13,77129.47,0.2,-0.96444,5e-05,5.25597]
[1779457030129,23.13,77124.01,0.2,-0.96472,5e-05,5.22231]
[1779457030991,23.13,77124.01,0.2,-0.96472,5e-05,5.22231]
[1779457030998,23.13,77124.01,0.2,-0.96472,5e-05,5.22231]
[1779457031030,23.13,77124.01,0.2,-0.96472,5e-05,5.22231]
[1779457031136,23.13,77123.89,0.2,-0.96472,5e-05,5.2216]
[1779457032144,23.13,77131.28,0.2,-0.96435,5e-05,5.26718]
[1779457033151,23.13,77139.7,0.2,-0.96392,5e-05,5.31942]
[1779457034158,23.13,77141.71,0.2,-0.96382,5e-05,5.33181]
[1779457036172,23.13,77146.06,0.2,-0.9636,5e-05,5.35867]
[1779457039991,23.13,77146.98,0.2,-0.96356,5e-05,5.3638]
[1779457040219,23.13,77152.29,0.2,-0.96328,5e-05,5.39713]
[1779457041228,23.13,77162.0,0.2,-0.96278,5e-05,5.458]
[1779457042237,23.13,77154.55,0.2,-0.96317,5e-05,5.41057]
[1779457043244,23.13,77145.58,0.2,-0.96364,5e-05,5.35399]
[1779457044251,23.13,77153.88,0.2,-0.96321,5e-05,5.40591]
[1779457045258,23.13,77160.47,0.2,-0.96287,5e-05,5.44725]
[1779457050293,23.12,77157.96,0.2,-0.96302,5e-05,5.42973]
[1779457052833,23.12,77157.42,0.2,-0.96307,5e-05,5.42282]
[1779457052890,23.12,77157.42,0.2,-0.96307,5e-05,5.42282]
[1779457053027,23.12,77157.42,0.2,-0.96307,5e-05,5.42282]
[1779457053315,23.12,77157.76,0.2,-0.96305,5e-05,5.42467]
[1779457058349,23.12,77153.77,0.2,-0.96327,5e-05,5.39801]
[1779457058941,23.12,77153.77,0.2,-0.96327,5e-05,5.39801]
[1779457058992,23.12,77153.77,0.2,-0.96327,5e-05,5.39801]
[1779457059024,23.12,77153.77,0.2,-0.96327,5e-05,5.39801]
[1779457059355,23.12,77154.16,0.2,-0.96325,5e-05,5.40019]
[1779457062381,23.12,77146.23,0.2,-0.96367,5e-05,5.34966]
[1779457063388,23.12,77132.28,0.2,-0.96438,5e-05,5.26272]
[1779457064396,23.12,77127.44,0.2,-0.96463,5e-05,5.23281]
[1779457069431,23.12,77131.4,0.2,-0.96443,5e-05,5.25724]
[1779457070438,23.12,77137.07,0.2,-0.96414,5e-05,5.29233]
[1779457072452,23.12,77136.27,0.2,-0.96418,5e-05,5.28716]
[1779457073534,23.12,77136.27,0.2,-0.96418,5e-05,5.28716]
[1779457073586,23.12,77136.27,0.2,-0.96418,5e-05,5.28716]
[1779457073552,23.12,77135.41,0.2,-0.96423,5e-05,5.28174]
[1779457073772,23.12,77135.41,0.2,-0.96423,5e-05,5.28174]
[1779457074466,23.12,77135.77,0.2,-0.96421,5e-05,5.28389]
[1779457079501,23.12,77141.85,0.2,-0.9639,5e-05,5.32122]
[1779457081005,23.12,77143.51,0.2,-0.96382,5e-05,5.33143]
[1779457081024,23.12,77143.51,0.2,-0.96382,5e-05,5.33143]
[1779457081057,23.12,77143.51,0.2,-0.96382,5e-05,5.33143]
[1779457081515,23.12,77144.35,0.2,-0.96378,5e-05,5.3365]
[1779457083108,23.12,77145.34,0.2,-0.96373,5e-05,5.34251]
[1779457083272,23.12,77145.34,0.2,-0.96373,5e-05,5.34251]
[1779457083529,23.12,77146.51,0.2,-0.96367,5e-05,5.34965]
[1779457085543,23.12,77142.09,0.2,-0.9639,5e-05,5.32168]
[1779457086740,23.12,77142.02,0.2,-0.9639,5e-05,5.3211]
[1779457086773,23.12,77142.02,0.2,-0.9639,5e-05,5.3211]
[1779457086793,23.12,77142.02,0.2,-0.9639,5e-05,5.3211]
[1779457087558,23.12,77142.14,0.2,-0.9639,5e-05,5.3217]
[1779457088047,23.12,77142.14,0.2,-0.9639,5e-05,5.3217]
[1779457088270,23.12,77142.14,0.2,-0.9639,5e-05,5.3217]
[1779457088565,23.12,77141.99,0.2,-0.96391,5e-05,5.32061]
[1779457093600,23.12,77142.21,0.2,-0.9639,5e-05,5.32131]
[1779457094607,23.12,77146.85,0.2,-0.96367,5e-05,5.35013]
[1779457095214,23.12,77146.85,0.2,-0.96367,5e-05,5.35013]
[1779457095264,23.12,77146.85,0.2,-0.96367,5e-05,5.35013]
[1779457095274,23.12,77146.85,0.2,-0.96367,5e-05,5.35013]
[1779457095614,23.12,77150.1,0.2,-0.9635,5e-05,5.37029]
[1779457099166,23.11,77148.28,0.2,-0.9636,5e-05,5.3582]
[1779457099218,23.11,77148.28,0.2,-0.9636,5e-05,5.3582]
[1779457099276,23.11,77148.28,0.2,-0.9636,5e-05,5.3582]
[1779457099642,23.11,77149.26,0.2,-0.96355,5e-05,5.36413]
[1779457104679,23.11,77150.01,0.2,-0.96352,5e-05,5.36774]
[1779457106688,23.11,77149.68,0.2,-0.96354,5e-05,5.36546]
[1779457106740,23.11,77149.68,0.2,-0.96354,5e-05,5.36546]
[1779457106781,23.11,77149.68,0.2,-0.96354,5e-05,5.36546]
[1779457106880,23.11,77149.98,0.2,-0.96353,5e-05,5.36714]
[1779457107700,23.11,77143.33,0.2,-0.96387,5e-05,5.32535]
[1779457110046,23.11,77140.46,0.2,-0.96402,5e-05,5.30734]
[1779457110098,23.11,77140.46,0.2,-0.96402,5e-05,5.30734]
[1779457110274,23.11,77140.46,0.2,-0.96402,5e-05,5.30734]
[1779457110376,23.11,77147.72,0.2,-0.96365,5e-05,5.35237]
[1779457110721,23.11,77152.56,0.2,-0.9634,5e-05,5.38272]
[1779457116360,23.11,77152.32,0.2,-0.96344,5e-05,5.37747]
[1779457116412,23.11,77152.32,0.2,-0.96344,5e-05,5.37747]
[1779457116528,23.11,77152.32,0.2,-0.96344,5e-05,5.37747]
[1779457116625,23.11,77145.82,0.2,-0.96377,5e-05,5.33639]
[1779457119788,23.11,77158.91,0.2,-0.9631,5e-05,5.41814]
[1779457120795,23.11,77172.34,0.2,-0.9624,5e-05,5.50309]
[1779457121802,23.11,77175.94,0.2,-0.96221,5e-05,5.52566]
[1779457123816,23.11,77188.28,0.2,-0.96156,5e-05,5.60411]
[1779457124823,23.11,77203.69,0.2,-0.96073,5e-05,5.70366]
[1779457126409,23.11,77203.69,0.2,-0.96073,5e-05,5.70366]
[1779457126575,23.11,77203.69,0.2,-0.96073,5e-05,5.70366]
[1779457126586,23.1,77210.36,0.2,-0.96038,6e-05,5.74578]
[1779457127581,23.1,77210.36,0.2,-0.96038,6e-05,5.74578]
[1779457127844,23.1,77219.31,0.2,-0.95989,6e-05,5.80394]
[1779457128851,23.1,77225.16,0.2,-0.95957,6e-05,5.84179]
[1779457130421,23.1,77225.16,0.2,-0.95957,6e-05,5.84179]
[1779457130464,23.1,77217.5,0.2,-0.96002,6e-05,5.78915]
[1779457130865,23.1,77211.83,0.2,-0.96033,6e-05,5.75178]
[1779457132883,23.1,77207.13,0.2,-0.9606,5e-05,5.71926]
[1779457133890,23.1,77199.89,0.2,-0.961,5e-05,5.67117]
[1779457135904,23.09,77192.48,0.2,-0.96142,5e-05,5.62167]
[1779457139933,23.09,77196.08,0.2,-0.96124,5e-05,5.64255]
[1779457144968,23.09,77193.57,0.2,-0.96141,5e-05,5.62307]
[1779457145977,23.09,77189.91,0.2,-0.96161,5e-05,5.59877]
[1779457148062,23.09,77188.77,0.2,-0.96167,5e-05,5.59083]
[1779457148115,23.09,77188.77,0.2,-0.96167,5e-05,5.59083]
[1779457148270,23.09,77188.77,0.2,-0.96167,5e-05,5.59083]
[1779457148371,23.08,77192.33,0.2,-0.96149,5e-05,5.61267]
[1779457150047,23.08,77194.58,0.2,-0.96137,5e-05,5.62724]
[1779457150086,23.08,77194.58,0.2,-0.96137,5e-05,5.62724]
[1779457150270,23.08,77194.58,0.2,-0.96137,5e-05,5.62724]
[1779457156050,23.08,77192.19,0.2,-0.96154,5e-05,5.60739]
[1779457157020,23.08,77192.19,0.2,-0.96154,5e-05,5.60739]
[1779457157072,23.08,77192.19,0.2,-0.96154,5e-05,5.60739]
[1779457157271,23.08,77192.19,0.2,-0.96154,5e-05,5.60739]
[1779457157322,23.08,77194.49,0.2,-0.96142,5e-05,5.62107]
[1779457159419,23.08,77197.66,0.2,-0.96125,5e-05,5.64164]
[1779457159466,23.08,77197.66,0.2,-0.96125,5e-05,5.64164]
[1779457159523,23.08,77197.66,0.2,-0.96125,5e-05,5.64164]
[1779457160077,23.08,77193.76,0.2,-0.96147,5e-05,5.61505]
[1779457165112,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457165753,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457165772,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457166149,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457166183,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457166211,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457166274,23.07,77194.64,0.2,-0.96145,5e-05,5.61765]
[1779457166337,23.07,77195.22,0.2,-0.96143,5e-05,5.62018]
[1779457168522,23.07,77195.86,0.2,-0.9614,5e-05,5.62433]
[1779457168601,23.07,77195.48,0.2,-0.96143,5e-05,5.62064]
[1779457172347,23.07,77195.45,0.2,-0.96146,5e-05,5.61627]
[1779457172398,23.07,77195.45,0.2,-0.96146,5e-05,5.61627]
[1779457172540,23.07,77195.45,0.2,-0.96146,5e-05,5.61627]
[1779457173777,23.06,77194.04,0.2,-0.96155,5e-05,5.6059]
[1779457173829,23.06,77194.04,0.2,-0.96155,5e-05,5.6059]
[1779457174022,23.06,77194.04,0.2,-0.96155,5e-05,5.6059]
[1779457174175,23.06,77193.86,0.2,-0.96156,5e-05,5.60413]
[1779457177196,23.06,77188.84,0.2,-0.96184,5e-05,5.56994]
[1779457178203,23.06,77184.38,0.2,-0.96209,5e-05,5.54067]
[1779457179210,23.06,77177.44,0.2,-0.96246,5e-05,5.49569]
[1779457179836,23.06,77177.44,0.2,-0.96246,5e-05,5.49569]
[1779457179882,23.06,77177.44,0.2,-0.96246,5e-05,5.49569]
[1779457180021,23.06,77177.44,0.2,-0.96246,5e-05,5.49569]
[1779457180217,23.06,77171.87,0.2,-0.96276,5e-05,5.4597]
[1779457181224,23.06,77168.29,0.2,-0.96295,5e-05,5.43656]
[1779457183477,23.06,77168.06,0.2,-0.96296,5e-05,5.43475]
[1779457183490,23.06,77168.06,0.2,-0.96296,5e-05,5.43475]
[1779457183525,23.06,77168.06,0.2,-0.96296,5e-05,5.43475]
[1779457185507,23.06,77169.08,0.2,-0.96292,5e-05,5.44058]
[1779457185512,23.06,77169.08,0.2,-0.96292,5e-05,5.44058]
[1779457185521,23.06,77169.08,0.2,-0.96292,5e-05,5.44058]
[1779457185612,23.06,77170.76,0.2,-0.96283,5e-05,5.45061]
[1779457187267,23.06,77166.6,0.2,-0.96305,5e-05,5.42388]
[1779457189282,23.06,77170.34,0.2,-0.96286,5e-05,5.447]
[1779457190116,23.06,77170.34,0.2,-0.96286,5e-05,5.447]
[1779457190168,23.06,77170.34,0.2,-0.96286,5e-05,5.447]
[1779457190272,23.06,77170.34,0.2,-0.96286,5e-05,5.447]
[1779457190705,23.06,77170.34,0.2,-0.96286,5e-05,5.447]
[1779457190743,23.06,77170.34,0.2,-0.96286,5e-05,5.447]
[1779457190785,23.05,77170.18,0.2,-0.96288,5e-05,5.44539]
[1779457191296,23.05,77170.53,0.2,-0.96286,5e-05,5.44761]
[1779457194317,23.05,77167.16,0.2,-0.96304,5e-05,5.42493]
[1779457195324,23.05,77155.06,0.2,-0.96367,5e-05,5.34866]
[1779457196331,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457196803,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457196820,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457197036,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457197141,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457197166,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457197273,23.05,77151.74,0.2,-0.96385,5e-05,5.32743]
[1779457197338,23.05,77152.2,0.2,-0.96382,5e-05,5.33018]
[1779457198345,23.05,77156.28,0.2,-0.96361,5e-05,5.35562]
[1779457201365,23.05,77162.29,0.2,-0.96331,5e-05,5.39291]
[1779457202382,23.05,77175.92,0.2,-0.9626,5e-05,5.47913]
[1779457203386,23.05,77184.77,0.2,-0.96213,5e-05,5.5354]
[1779457204393,23.05,77184.45,0.2,-0.96215,5e-05,5.53288]
[1779457205263,23.05,77184.45,0.2,-0.96215,5e-05,5.53288]
[1779457205271,23.05,77184.45,0.2,-0.96215,5e-05,5.53288]
[1779457205529,23.05,77184.45,0.2,-0.96215,5e-05,5.53288]
[1779457205630,23.05,77186.06,0.2,-0.96207,5e-05,5.54276]
[1779457206407,23.05,77188.69,0.2,-0.96193,5e-05,5.55921]
[1779457207688,23.05,77188.69,0.2,-0.96193,5e-05,5.55921]
[1779457207726,23.05,77188.69,0.2,-0.96193,5e-05,5.55921]
[1779457207790,23.05,77190.28,0.2,-0.96185,5e-05,5.56895]
[1779457208527,23.05,77190.28,0.2,-0.96185,5e-05,5.56895]
[1779457208607,23.05,77192.24,0.2,-0.96175,5e-05,5.58107]
[1779457209428,23.05,77201.21,0.2,-0.96127,5e-05,5.6392]
[1779457210435,23.05,77204.52,0.2,-0.9611,5e-05,5.65957]
[1779457211447,23.05,77204.52,0.2,-0.9611,5e-05,5.65957]
[1779457211498,23.05,77204.52,0.2,-0.9611,5e-05,5.65957]
[1779457211520,23.05,77204.52,0.2,-0.9611,5e-05,5.65957]
[1779457211600,23.04,77204.93,0.2,-0.96108,5e-05,5.66156]
[1779457212449,23.04,77211.19,0.2,-0.96075,5e-05,5.70181]
[1779457213456,23.04,77213.76,0.2,-0.96061,5e-05,5.71791]
[1779457216711,23.04,77212.25,0.2,-0.96071,5e-05,5.70646]
[1779457216754,23.04,77212.25,0.2,-0.96071,5e-05,5.70646]
[1779457216772,23.04,77212.25,0.2,-0.96071,5e-05,5.70646]
[1779457218011,23.04,77210.58,0.2,-0.96081,5e-05,5.69403]
[1779457218023,23.04,77210.58,0.2,-0.96081,5e-05,5.69403]
[1779457220504,23.04,77213.96,0.2,-0.96065,5e-05,5.714]
[1779457221516,23.04,77216.57,0.2,-0.96051,6e-05,5.73039]
[1779457222388,23.04,77216.57,0.2,-0.96051,6e-05,5.73039]
[1779457223767,23.03,77218.8,0.2,-0.96039,6e-05,5.74429]
[1779457223819,23.03,77219.96,0.2,-0.96033,6e-05,5.75113]
[1779457224024,23.03,77219.96,0.2,-0.96033,6e-05,5.75113]
[1779457228563,23.03,77225.55,0.2,-0.96006,6e-05,5.78401]
[1779457229572,23.03,77233.79,0.2,-0.9596,6e-05,5.83874]
[1779457230578,23.03,77234.13,0.2,-0.95959,6e-05,5.8392]
[1779457231585,23.02,77230.13,0.2,-0.95985,6e-05,5.80866]
[1779457232817,23.02,77228.26,0.2,-0.95996,6e-05,5.79537]
[1779457232869,23.02,77228.26,0.2,-0.95996,6e-05,5.79537]
[1779457233030,23.02,77228.26,0.2,-0.95996,6e-05,5.79537]
[1779457235613,23.02,77225.15,0.2,-0.96015,6e-05,5.77225]
[1779457237811,23.02,77226.24,0.2,-0.96011,6e-05,5.77786]
[1779457237854,23.02,77226.24,0.2,-0.96011,6e-05,5.77786]
[1779457238033,23.02,77226.24,0.2,-0.96011,6e-05,5.77786]
[1779457239640,23.02,77233.04,0.2,-0.95974,6e-05,5.82137]
[1779457242667,23.01,77243.89,0.2,-0.95915,6e-05,5.89122]
[1779457243674,23.01,77248.31,0.2,-0.95891,6e-05,5.91991]
[1779457244722,23.01,77236.34,0.2,-0.95959,6e-05,5.83868]
[1779457245167,23.01,77236.34,0.2,-0.95959,6e-05,5.83868]
[1779457245721,23.01,77216.54,0.2,-0.96069,5e-05,5.70764]
[1779457246729,23.01,77198.43,0.2,-0.96169,5e-05,5.58864]
[1779457247737,23.01,77204.53,0.2,-0.96137,5e-05,5.62705]
[1779457248803,23.01,77204.53,0.2,-0.96137,5e-05,5.62705]
[1779457248745,23.01,77206.91,0.2,-0.96124,5e-05,5.64199]
[1779457249752,23.01,77214.86,0.2,-0.96081,5e-05,5.69337]
[1779457250759,23.01,77215.89,0.2,-0.96076,5e-05,5.69944]
[1779457251766,23.0,77205.57,0.2,-0.96133,5e-05,5.6313]
[1779457252773,23.0,77201.38,0.2,-0.96156,5e-05,5.6035]
[1779457254787,23.0,77207.76,0.2,-0.96123,5e-05,5.64391]
[1779457255029,23.0,77207.76,0.2,-0.96123,5e-05,5.64391]
[1779457255794,23.0,77208.88,0.2,-0.96117,5e-05,5.65062]
[1779457256801,23.0,77206.24,0.2,-0.96132,5e-05,5.63281]
[1779457257808,23.0,77212.11,0.2,-0.96101,5e-05,5.67054]
[1779457258815,23.0,77207.45,0.2,-0.96126,5e-05,5.63947]
[1779457259114,23.0,77207.45,0.2,-0.96126,5e-05,5.63947]
[1779457259264,23.0,77207.45,0.2,-0.96126,5e-05,5.63947]
[1779457259272,23.0,77207.45,0.2,-0.96126,5e-05,5.63947]
[1779457262844,23.0,77200.73,0.2,-0.96165,5e-05,5.59348]
[1779457263851,23.0,77196.73,0.2,-0.96187,5e-05,5.56708]
[1779457264858,22.99,77189.2,0.2,-0.96227,5e-05,5.51809]
[1779457265865,22.99,77186.76,0.2,-0.96241,5e-05,5.50205]
[1779457267878,22.99,77196.6,0.2,-0.96189,5e-05,5.56463]
[1779457269398,22.99,77196.6,0.2,-0.96189,5e-05,5.56463]
[1779457269442,22.99,77196.6,0.2,-0.96189,5e-05,5.56463]
[1779457269522,22.99,77196.6,0.2,-0.96189,5e-05,5.56463]
[1779457269544,22.99,77198.93,0.2,-0.96177,5e-05,5.57874]
[1779457269893,22.99,77201.3,0.2,-0.96164,5e-05,5.59409]
[1779457272774,22.99,77199.39,0.2,-0.96175,5e-05,5.58121]
[1779457272823,22.99,77199.39,0.2,-0.96175,5e-05,5.58121]
[1779457273022,22.99,77198.48,0.2,-0.9618,5e-05,5.57483]
[1779457273099,22.99,77202.48,0.2,-0.96159,5e-05,5.60027]
[1779457274928,22.99,77208.6,0.2,-0.96127,5e-05,5.63905]
[1779457276863,22.99,77207.39,0.2,-0.96134,5e-05,5.63057]
[1779457277000,22.99,77207.39,0.2,-0.96134,5e-05,5.63057]
[1779457277023,22.99,77207.39,0.2,-0.96134,5e-05,5.63057]
[1779457277077,22.99,77202.1,0.2,-0.96163,5e-05,5.59561]
[1779457280831,22.99,77201.71,0.2,-0.96166,5e-05,5.59202]
[1779457280844,22.99,77201.71,0.2,-0.96166,5e-05,5.59202]
[1779457279963,22.99,77198.36,0.2,-0.96185,5e-05,5.56981]
[1779457281022,22.99,77198.36,0.2,-0.96185,5e-05,5.56981]
[1779457281526,22.98,77187.75,0.2,-0.96242,5e-05,5.50064]
[1779457285888,22.98,77188.23,0.2,-0.9624,5e-05,5.50264]
[1779457285985,22.98,77188.23,0.2,-0.9624,5e-05,5.50264]
[1779457286023,22.98,77188.23,0.2,-0.9624,5e-05,5.50264]
[1779457286821,22.98,77190.31,0.2,-0.9623,5e-05,5.51522]
[1779457287028,22.98,77190.31,0.2,-0.9623,5e-05,5.51522]
[1779457287050,22.98,77188.57,0.2,-0.96239,5e-05,5.50405]
[1779457288021,22.98,77184.91,0.2,-0.96259,5e-05,5.48023]
[1779457290035,22.98,77188.15,0.2,-0.96242,5e-05,5.50031]
[1779457291368,22.98,77188.15,0.2,-0.96242,5e-05,5.50031]
[1779457291523,22.98,77188.15,0.2,-0.96242,5e-05,5.50031]
[1779457297425,22.98,77187.09,0.2,-0.96252,5e-05,5.48843]
[1779457297522,22.98,77187.09,0.2,-0.96252,5e-05,5.48843]
[1779457297919,22.98,77187.25,0.2,-0.96251,5e-05,5.48874]
[1779457298026,22.98,77187.25,0.2,-0.96251,5e-05,5.48874]
[1779457298093,22.98,77189.53,0.2,-0.96239,5e-05,5.50336]
[1779457300107,22.98,77192.35,0.2,-0.96225,5e-05,5.52072]
[1779457301328,22.98,77192.35,0.2,-0.96225,5e-05,5.52072]
[1779457301335,22.98,77192.35,0.2,-0.96225,5e-05,5.52072]
[1779457301521,22.98,77192.35,0.2,-0.96225,5e-05,5.52072]
[1779457301621,22.98,77196.8,0.2,-0.96201,5e-05,5.54972]
[1779457302120,22.98,77202.54,0.2,-0.9617,5e-05,5.58685]
[1779457304359,22.98,77198.65,0.2,-0.96191,5e-05,5.56185]
[1779457305142,22.98,77196.0,0.2,-0.96205,5e-05,5.54427]
[1779457308237,22.97,77196.04,0.2,-0.96206,5e-05,5.54366]
[1779457308271,22.97,77196.04,0.2,-0.96206,5e-05,5.54366]
[1779457309550,22.97,77194.34,0.2,-0.96215,5e-05,5.53227]
[1779457312844,22.97,77192.63,0.2,-0.96225,5e-05,5.52045]
[1779457312960,22.97,77193.95,0.2,-0.96219,5e-05,5.52817]
[1779457313023,22.97,77193.95,0.2,-0.96219,5e-05,5.52817]
[1779457313415,22.97,77196.21,0.2,-0.96207,5e-05,5.54232]
[1779457319351,22.97,77195.27,0.2,-0.96214,5e-05,5.53419]
[1779457319365,22.97,77195.27,0.2,-0.96214,5e-05,5.53419]
[1779457323023,22.97,77194.64,0.2,-0.96218,5e-05,5.52846]
[1779457324579,22.97,77194.22,0.2,-0.96221,5e-05,5.52535]
[1779457325282,22.96,77190.53,0.2,-0.96241,5e-05,5.50083]
[1779457326289,22.96,77185.61,0.2,-0.96268,5e-05,5.46896]
[1779457327295,22.96,77178.8,0.2,-0.96304,5e-05,5.42523]
[1779457329310,22.96,77177.41,0.2,-0.96311,5e-05,5.41594]
[1779457332331,22.96,77183.5,0.2,-0.9628,5e-05,5.45405]
[1779457333338,22.96,77186.52,0.2,-0.96264,5e-05,5.47311]
[1779457334366,22.96,77180.23,0.2,-0.96298,5e-05,5.43268]
[1779457335271,22.96,77180.23,0.2,-0.96298,5e-05,5.43268]
[1779457335550,22.96,77180.23,0.2,-0.96298,5e-05,5.43268]
[1779457335657,22.96,77158.6,0.2,-0.9641,5e-05,5.29589]
[1779457336373,22.96,77147.0,0.2,-0.96469,5e-05,5.22342]
[1779457337380,22.96,77153.93,0.2,-0.96433,5e-05,5.2672]
[1779457338330,22.96,77153.93,0.2,-0.96433,5e-05,5.2672]
[1779457338387,22.96,77159.32,0.2,-0.96406,5e-05,5.30095]
[1779457339394,22.96,77163.58,0.2,-0.96383,5e-05,5.32887]
[1779457341408,22.97,77165.34,0.2,-0.96373,5e-05,5.34099]
[1779457342415,22.97,77170.61,0.2,-0.96346,5e-05,5.37412]
[1779457345436,22.97,77177.8,0.2,-0.96306,5e-05,5.42283]
[1779457348462,22.97,77173.59,0.2,-0.96327,5e-05,5.39661]
[1779457349469,22.97,77181.14,0.2,-0.96288,5e-05,5.44436]
[1779457350476,22.97,77185.49,0.2,-0.96265,5e-05,5.47193]
[1779457351483,22.97,77186.09,0.2,-0.96264,5e-05,5.47259]
[1779457354450,22.97,77186.14,0.2,-0.96264,5e-05,5.47225]
[1779457354502,22.97,77186.14,0.2,-0.96264,5e-05,5.47225]
[1779457354521,22.97,77186.14,0.2,-0.96264,5e-05,5.47225]
[1779457354603,22.97,77186.62,0.2,-0.96262,5e-05,5.47466]
[1779457358544,22.97,77142.5,0.2,-0.96491,5e-05,5.19631]
[1779457358973,22.97,77142.5,0.2,-0.96491,5e-05,5.19631]
[1779457359377,22.97,77142.5,0.2,-0.96491,5e-05,5.19631]
[1779457359546,22.97,77100.05,0.2,-0.96699,5e-05,4.9385]
[1779457360561,22.97,77090.23,0.2,-0.96746,5e-05,4.88033]
[1779457361214,22.97,77090.23,0.2,-0.96746,5e-05,4.88033]
[1779457361867,22.97,77090.23,0.2,-0.96746,5e-05,4.88033]
[1779457361564,22.97,77086.17,0.2,-0.96764,5e-05,4.85689]
[1779457362599,22.97,77093.89,0.2,-0.96727,5e-05,4.9031]
[1779457363574,22.97,77093.89,0.2,-0.96727,5e-05,4.9031]
[1779457363601,22.97,77105.47,0.2,-0.96671,5e-05,4.9733]
[1779457364614,22.97,77112.96,0.2,-0.96635,5e-05,5.01874]
[1779457365620,22.97,77118.35,0.2,-0.96608,5e-05,5.05129]
[1779457366602,22.97,77118.35,0.2,-0.96608,5e-05,5.05129]
[1779457366626,22.97,77109.68,0.2,-0.9665,5e-05,4.99939]
[1779457367633,22.97,77096.06,0.2,-0.96715,5e-05,4.91876]
[1779457368642,22.97,77088.84,0.2,-0.96749,5e-05,4.87656]
[1779457369648,22.97,77103.92,0.2,-0.96676,5e-05,4.9668]
[1779457370656,22.97,77113.81,0.2,-0.96628,5e-05,5.02667]
[1779457371663,22.97,77115.63,0.2,-0.96619,5e-05,5.03803]
[1779457372670,22.97,77124.09,0.2,-0.96577,5e-05,5.08967]
[1779457373677,22.97,77130.15,0.2,-0.96547,5e-05,5.12691]
[1779457378724,22.98,77130.13,0.2,-0.96546,5e-05,5.12782]
[1779457380741,22.98,77114.23,0.2,-0.96624,5e-05,5.03145]
[1779457381747,22.98,77103.65,0.2,-0.96675,5e-05,4.96812]
[1779457382754,22.98,77094.99,0.2,-0.96717,5e-05,4.91652]
[1779457383762,22.98,77089.36,0.2,-0.96743,5e-05,4.88353]
[1779457384768,22.98,77099.8,0.2,-0.96692,5e-05,4.94665]
[1779457385774,22.98,77105.2,0.2,-0.96666,5e-05,4.97942]
[1779457387790,22.98,77112.5,0.2,-0.9663,5e-05,5.02415]
[1779457388796,22.98,77117.32,0.2,-0.96606,5e-05,5.05364]
[1779457389952,22.98,77117.32,0.2,-0.96606,5e-05,5.05364]
[1779457390053,22.98,77123.47,0.2,-0.96576,5e-05,5.09128]
[1779457390213,22.98,77123.47,0.2,-0.96576,5e-05,5.09128]
[1779457393734,22.98,77128.58,0.2,-0.9655,5e-05,5.12314]
[1779457393830,22.98,77133.41,0.2,-0.96526,5e-05,5.15291]
[1779457394864,22.98,77133.41,0.2,-0.96526,5e-05,5.15291]
[1779457400925,22.98,77130.74,0.2,-0.96538,5e-05,5.13757]
[1779457402895,22.98,77116.64,0.2,-0.96607,5e-05,5.0524]
[1779457403902,22.99,77105.67,0.2,-0.9666,5e-05,4.98668]
[1779457404909,22.99,77106.3,0.2,-0.96657,5e-05,4.9909]
[1779457405916,22.99,77111.19,0.2,-0.96633,5e-05,5.02072]
[1779457406923,22.99,77115.52,0.2,-0.96611,5e-05,5.04724]
[1779457407400,22.99,77115.52,0.2,-0.96611,5e-05,5.04724]
[1779457407452,22.99,77115.52,0.2,-0.96611,5e-05,5.04724]
[1779457411025,22.99,77117.01,0.2,-0.96603,5e-05,5.05728]
[1779457411377,22.99,77114.51,0.2,-0.96617,5e-05,5.03973]
[1779457414985,22.99,77106.44,0.2,-0.96655,5e-05,4.99277]
[1779457415604,22.99,77106.44,0.2,-0.96655,5e-05,4.99277]
[1779457415636,22.99,77106.44,0.2,-0.96655,5e-05,4.99277]
[1779457418831,22.99,77108.26,0.2,-0.96645,5e-05,5.00508]
[1779457418881,22.99,77108.26,0.2,-0.96645,5e-05,5.00508]
[1779457419022,22.99,77108.26,0.2,-0.96645,5e-05,5.00508]
[1779457419013,22.99,77108.42,0.2,-0.96644,5e-05,5.00648]
[1779457420224,22.99,77112.04,0.2,-0.96626,5e-05,5.0287]
[1779457421027,22.99,77121.53,0.2,-0.96579,5e-05,5.08653]
[1779457422034,22.99,77127.2,0.2,-0.96551,5e-05,5.12137]
[1779457425158,23.0,77128.58,0.2,-0.96543,5e-05,5.13059]
[1779457431099,23.0,77128.21,0.2,-0.96544,5e-05,5.12994]
[1779457435130,23.0,77119.73,0.2,-0.96585,5e-05,5.07935]
[1779457436136,23.0,77105.09,0.2,-0.96656,5e-05,4.99137]
[1779457437142,23.0,77102.8,0.2,-0.96667,5e-05,4.97813]
[1779457438279,23.0,77102.8,0.2,-0.96667,5e-05,4.97813]
[1779457442667,23.0,77104.36,0.2,-0.96657,5e-05,4.98942]
[1779457442718,23.0,77104.36,0.2,-0.96657,5e-05,4.98942]
[1779457442775,23.0,77104.36,0.2,-0.96657,5e-05,4.98942]
[1779457442820,23.0,77104.65,0.2,-0.96655,5e-05,4.99212]
[1779457443185,23.0,77109.35,0.2,-0.96633,5e-05,5.02035]
[1779457446206,23.01,77112.38,0.2,-0.96617,5e-05,5.03985]
[1779457449227,23.01,77105.02,0.2,-0.96651,5e-05,4.99684]
[1779457451961,23.01,77104.98,0.2,-0.96651,5e-05,4.99708]
[1779457452016,23.01,77104.98,0.2,-0.96651,5e-05,4.99708]
[1779457452024,23.01,77104.98,0.2,-0.96651,5e-05,4.99708]
[1779457452056,23.01,77105.03,0.2,-0.9665,5e-05,4.99834]
[1779457457283,23.01,77107.8,0.2,-0.96635,5e-05,5.0174]
[1779457458422,23.01,77107.8,0.2,-0.96635,5e-05,5.0174]
[1779457458473,23.01,77107.8,0.2,-0.96635,5e-05,5.0174]
[1779457458523,23.01,77107.8,0.2,-0.96635,5e-05,5.0174]
[1779457458624,23.01,77108.4,0.2,-0.96631,5e-05,5.02191]
[1779457462318,23.02,77103.37,0.2,-0.96654,5e-05,4.99302]
[1779457467353,23.02,77102.61,0.2,-0.96656,5e-05,4.99088]
[1779457469367,23.02,77091.62,0.2,-0.96708,5e-05,4.92634]
[1779457471381,23.02,77091.51,0.2,-0.96709,5e-05,4.92409]
[1779457473028,23.02,77091.51,0.2,-0.96709,5e-05,4.92409]
[1779457473038,23.02,77091.51,0.2,-0.96709,5e-05,4.92409]
[1779457473126,23.02,77091.79,0.2,-0.96707,5e-05,4.927]
[1779457473274,23.02,77091.79,0.2,-0.96707,5e-05,4.927]
[1779457475409,23.03,77087.32,0.2,-0.96727,5e-05,4.90175]
[1779457477423,23.03,77083.02,0.2,-0.96747,5e-05,4.87764]
[1779457478952,23.03,77083.02,0.2,-0.96747,5e-05,4.87764]
[1779457479003,23.03,77083.02,0.2,-0.96747,5e-05,4.87764]
[1779457479025,23.03,77083.02,0.2,-0.96747,5e-05,4.87764]
[1779457479053,23.03,77082.86,0.2,-0.96746,5e-05,4.87807]
[1779457480387,23.03,77083.22,0.2,-0.96744,5e-05,4.88019]
[1779457480455,23.03,77083.22,0.2,-0.96744,5e-05,4.88019]
[1779457486134,23.04,77081.18,0.2,-0.96751,5e-05,4.87229]
[1779457486186,23.04,77082.06,0.2,-0.96746,5e-05,4.87816]
[1779457486276,23.04,77082.06,0.2,-0.96746,5e-05,4.87816]
[1779457486486,23.04,77081.77,0.2,-0.96747,5e-05,4.87713]
[1779457487826,23.04,77081.77,0.2,-0.96747,5e-05,4.87713]
[1779457489509,23.04,77092.02,0.2,-0.96697,5e-05,4.93972]
[1779457490516,23.04,77100.07,0.2,-0.96658,5e-05,4.98772]
[1779457491394,23.04,77100.07,0.2,-0.96658,5e-05,4.98772]
[1779457491523,23.04,77101.76,0.2,-0.96649,5e-05,4.99892]
[1779457492530,23.04,77095.82,0.2,-0.96677,5e-05,4.9639]
[1779457495145,23.04,77096.54,0.2,-0.96673,5e-05,4.96874]
[1779457495197,23.04,77096.12,0.2,-0.96675,5e-05,4.96677]
[1779457495276,23.04,77096.12,0.2,-0.96675,5e-05,4.96677]
[1779457495551,23.04,77096.46,0.2,-0.96673,5e-05,4.96934]
[1779457497565,23.05,77100.39,0.2,-0.96653,5e-05,4.99389]
[1779457499164,23.05,77100.39,0.2,-0.96653,5e-05,4.99389]
[1779457499166,23.05,77104.46,0.2,-0.96633,5e-05,5.01879]
[1779457499378,23.05,77104.46,0.2,-0.96633,5e-05,5.01879]
[1779457499579,23.05,77112.57,0.2,-0.96593,5e-05,5.06812]
[1779457500586,23.05,77120.28,0.2,-0.96555,5e-05,5.11527]
[1779457501593,23.05,77124.51,0.2,-0.96534,5e-05,5.14135]
[1779457502600,23.05,77129.51,0.2,-0.96509,5e-05,5.17219]
[1779457503607,23.05,77145.35,0.2,-0.96429,5e-05,5.27015]
[1779457504614,23.05,77150.46,0.2,-0.96403,5e-05,5.302]
[1779457506631,23.05,77154.98,0.2,-0.9638,5e-05,5.3302]
[1779457511666,23.05,77162.42,0.2,-0.96342,5e-05,5.37672]
[1779457512673,23.05,77168.79,0.2,-0.96309,5e-05,5.41682]
[1779457515695,23.05,77172.67,0.2,-0.96289,5e-05,5.44087]
[1779457517709,23.05,77173.96,0.2,-0.96282,5e-05,5.44858]
[1779457522742,23.05,77175.92,0.2,-0.96273,5e-05,5.46012]
[1779457527779,23.04,77180.77,0.2,-0.96249,5e-05,5.48944]
[1779457529793,23.04,77188.42,0.2,-0.96208,5e-05,5.53783]
[1779457534831,23.04,77187.59,0.2,-0.96216,5e-05,5.52769]
[1779457535839,23.04,77193.72,0.2,-0.96184,5e-05,5.56676]
[1779457538311,23.04,77195.17,0.2,-0.96177,5e-05,5.5752]
[1779457538362,23.04,77195.17,0.2,-0.96177,5e-05,5.5752]
[1779457538523,23.04,77195.17,0.2,-0.96177,5e-05,5.5752]
[1779457539124,23.04,77197.6,0.2,-0.96164,5e-05,5.59044]
[1779457544903,23.03,77185.69,0.2,-0.9623,5e-05,5.51072]
[1779457545910,23.03,77181.15,0.2,-0.96255,5e-05,5.4813]
[1779457549938,23.03,77176.46,0.2,-0.96281,5e-05,5.45014]
[1779457550947,23.03,77181.11,0.2,-0.96256,5e-05,5.47951]
[1779457552899,23.03,77184.23,0.2,-0.9624,5e-05,5.49915]
[1779457552906,23.03,77184.23,0.2,-0.9624,5e-05,5.49915]
[1779457553031,23.03,77184.23,0.2,-0.9624,5e-05,5.49915]
[1779457553133,23.03,77184.61,0.2,-0.96238,5e-05,5.50123]
[1779457556986,23.03,77176.86,0.2,-0.9628,5e-05,5.45041]
[1779457560018,23.03,77187.97,0.2,-0.96222,5e-05,5.52063]
[1779457561019,23.03,77201.4,0.2,-0.96151,5e-05,5.60692]
[1779457562028,23.03,77205.99,0.2,-0.96126,5e-05,5.63622]
[1779457564042,23.02,77207.96,0.2,-0.96116,5e-05,5.64787]
[1779457568070,23.02,77200.92,0.2,-0.96157,5e-05,5.59979]
[1779457570089,23.02,77196.02,0.2,-0.96184,5e-05,5.56707]
[1779457571096,23.02,77188.88,0.2,-0.96222,5e-05,5.52063]
[1779457573110,23.02,77189.08,0.2,-0.96222,5e-05,5.52115]
[1779457574527,23.02,77189.36,0.2,-0.96221,5e-05,5.52255]
[1779457574579,23.02,77189.36,0.2,-0.96221,5e-05,5.52255]
[1779457574774,23.02,77189.36,0.2,-0.96221,5e-05,5.52255]
[1779457575124,23.02,77189.19,0.2,-0.96222,5e-05,5.52107]
[1779457580159,23.02,77189.79,0.2,-0.9622,5e-05,5.52292]
[1779457582173,23.01,77183.29,0.2,-0.96256,5e-05,5.48048]
[1779457584187,23.01,77191.7,0.2,-0.96212,5e-05,5.53374]
[1779457585194,23.01,77202.06,0.2,-0.96156,5e-05,5.60025]
[1779457586201,23.01,77207.62,0.2,-0.96127,5e-05,5.63585]
[1779457588075,23.01,77210.01,0.2,-0.96114,5e-05,5.65085]
[1779457588127,23.01,77210.01,0.2,-0.96114,5e-05,5.65085]
[1779457588275,23.01,77210.01,0.2,-0.96114,5e-05,5.65085]
[1779457588215,23.01,77210.66,0.2,-0.96111,5e-05,5.65447]
[1779457592243,23.01,77204.5,0.2,-0.96148,5e-05,5.60899]
[1779457594257,23.01,77214.02,0.2,-0.96098,5e-05,5.66995]
[1779457595264,23.0,77217.05,0.2,-0.96082,5e-05,5.68915]
[1779457597036,23.0,77217.91,0.2,-0.96077,5e-05,5.69413]
[1779457597088,23.0,77217.91,0.2,-0.96077,5e-05,5.69413]
[1779457597272,23.0,77217.91,0.2,-0.96077,5e-05,5.69413]
[1779457597278,23.0,77217.5,0.2,-0.9608,5e-05,5.69076]
[1779457602313,23.0,77214.14,0.2,-0.96101,5e-05,5.66555]
[1779457605453,23.0,77212.92,0.2,-0.96109,5e-05,5.65636]
[1779457605504,23.0,77212.92,0.2,-0.96109,5e-05,5.65636]
[1779457605531,23.0,77212.92,0.2,-0.96109,5e-05,5.65636]
[1779457605554,23.0,77211.34,0.2,-0.96118,5e-05,5.64545]
[1779457609173,23.0,77213.78,0.2,-0.96106,5e-05,5.66023]
[1779457609275,23.0,77213.78,0.2,-0.96106,5e-05,5.66023]
[1779457609253,22.99,77218.0,0.2,-0.96084,5e-05,5.68663]
[1779457609346,22.99,77218.0,0.2,-0.96084,5e-05,5.68663]
[1779457610334,22.99,77218.48,0.2,-0.96081,5e-05,5.68978]
[1779457610526,22.99,77218.48,0.2,-0.96081,5e-05,5.68978]
[1779457610599,22.99,77218.33,0.2,-0.96082,5e-05,5.68816]
[1779457616031,22.99,77216.31,0.2,-0.96096,5e-05,5.67241]
[1779457616070,22.99,77216.31,0.2,-0.96096,5e-05,5.67241]
[1779457616271,22.99,77216.31,0.2,-0.96096,5e-05,5.67241]
[1779457616297,22.99,77215.46,0.2,-0.96101,5e-05,5.66567]
[1779457618431,22.99,77206.13,0.2,-0.96153,5e-05,5.6037]
[1779457619434,22.99,77199.22,0.2,-0.96191,5e-05,5.55846]
[1779457621669,22.99,77201.35,0.2,-0.9618,5e-05,5.57183]
[1779457621722,22.99,77201.35,0.2,-0.9618,5e-05,5.57183]
[1779457621776,22.99,77201.35,0.2,-0.9618,5e-05,5.57183]
[1779457621876,22.98,77202.45,0.2,-0.96174,5e-05,5.57809]
[1779457623463,22.98,77198.36,0.2,-0.96197,5e-05,5.55121]
[1779457627443,22.98,77199.37,0.2,-0.96192,5e-05,5.55694]
[1779457627495,22.98,77199.37,0.2,-0.96192,5e-05,5.55694]
[1779457627527,22.98,77199.37,0.2,-0.96192,5e-05,5.55694]
[1779457627596,22.98,77200.06,0.2,-0.96189,5e-05,5.56058]
[1779457633532,22.98,77202.15,0.2,-0.9618,5e-05,5.57152]
[1779457635546,22.98,77198.6,0.2,-0.962,5e-05,5.54769]
[1779457637708,22.98,77198.04,0.2,-0.96203,5e-05,5.54364]
[1779457637759,22.98,77198.04,0.2,-0.96203,5e-05,5.54364]
[1779457637779,22.98,77198.04,0.2,-0.96203,5e-05,5.54364]
[1779457637985,22.98,77198.0,0.2,-0.96204,5e-05,5.54259]
[1779457639575,22.98,77189.42,0.2,-0.9625,5e-05,5.48704]
[1779457640949,22.98,77189.42,0.2,-0.9625,5e-05,5.48704]
[1779457641000,22.98,77189.42,0.2,-0.9625,5e-05,5.48704]
[1779457641030,22.98,77189.42,0.2,-0.9625,5e-05,5.48704]
[1779457641100,22.97,77184.58,0.2,-0.96276,5e-05,5.45539]
[1779457645617,22.97,77181.0,0.2,-0.96296,5e-05,5.43149]
[1779457647631,22.97,77173.24,0.2,-0.96337,5e-05,5.38176]
[1779457648638,22.97,77176.92,0.2,-0.96318,5e-05,5.40487]
[1779457650652,22.97,77181.97,0.2,-0.96292,5e-05,5.43665]
[1779457651771,22.97,77181.97,0.2,-0.96292,5e-05,5.43665]
[1779457651825,22.97,77181.97,0.2,-0.96292,5e-05,5.43665]
[1779457652027,22.97,77181.97,0.2,-0.96292,5e-05,5.43665]
[1779457652128,22.97,77183.12,0.2,-0.96288,5e-05,5.44065]
[1779457657175,22.97,77183.97,0.2,-0.96284,5e-05,5.44515]
[1779457657218,22.97,77183.97,0.2,-0.96284,5e-05,5.44515]
[1779457657273,22.97,77183.97,0.2,-0.96284,5e-05,5.44515]
[1779457657320,22.97,77176.87,0.2,-0.96321,5e-05,5.39977]
[1779457658708,22.97,77177.56,0.2,-0.96318,5e-05,5.40384]
[1779457660722,22.97,77174.0,0.2,-0.96337,5e-05,5.38097]
[1779457661813,22.97,77174.0,0.2,-0.96337,5e-05,5.38097]
[1779457661840,22.97,77174.0,0.2,-0.96337,5e-05,5.38097]
[1779457662026,22.97,77174.0,0.2,-0.96337,5e-05,5.38097]
[1779457662062,22.97,77171.87,0.2,-0.96348,5e-05,5.36739]
[1779457664751,22.97,77177.27,0.2,-0.9632,5e-05,5.40122]
[1779457665776,22.97,77177.27,0.2,-0.9632,5e-05,5.40122]
[1779457665827,22.97,77177.27,0.2,-0.9632,5e-05,5.40122]
[1779457666024,22.97,77177.27,0.2,-0.9632,5e-05,5.40122]
[1779457666047,22.97,77179.56,0.2,-0.96308,5e-05,5.4156]
[1779457670623,22.97,77179.48,0.2,-0.96309,5e-05,5.41435]
[1779457670675,22.97,77179.48,0.2,-0.96309,5e-05,5.41435]
[1779457670773,22.97,77179.48,0.2,-0.96309,5e-05,5.41435]
[1779457670792,22.97,77176.32,0.2,-0.96326,5e-05,5.39413]
[1779457671799,22.97,77171.43,0.2,-0.96352,5e-05,5.36306]
[1779457676202,22.97,77170.22,0.2,-0.96358,5e-05,5.3552]
[1779457676248,22.97,77170.22,0.2,-0.96358,5e-05,5.3552]
[1779457676272,22.97,77170.22,0.2,-0.96358,5e-05,5.3552]
[1779457676349,22.97,77169.2,0.2,-0.96364,5e-05,5.3487]
[1779457677841,22.97,77173.55,0.2,-0.96341,5e-05,5.37599]
[1779457678848,22.97,77178.51,0.2,-0.96315,5e-05,5.40729]
[1779457681376,22.97,77177.15,0.2,-0.96323,5e-05,5.3985]
[1779457681412,22.97,77177.18,0.2,-0.96323,5e-05,5.39854]
[1779457681530,22.97,77177.18,0.2,-0.96323,5e-05,5.39854]
[1779457681873,22.96,77172.45,0.2,-0.96347,5e-05,5.36846]
[1779457682880,22.96,77164.1,0.2,-0.96391,5e-05,5.3158]
[1779457683887,22.96,77165.0,0.2,-0.96386,5e-05,5.32144]
[1779457685901,22.96,77155.94,0.2,-0.96432,5e-05,5.26474]
[1779457686908,22.96,77148.21,0.2,-0.96472,5e-05,5.21679]
[1779457687915,22.97,77143.65,0.2,-0.96494,5e-05,5.18875]
[1779457689901,22.97,77144.0,0.2,-0.96492,5e-05,5.1911]
[1779457689953,22.97,77144.0,0.2,-0.96492,5e-05,5.1911]
[1779457690026,22.97,77144.0,0.2,-0.96492,5e-05,5.1911]
[1779457690125,22.97,77140.72,0.2,-0.96509,5e-05,5.17107]
[1779457691944,22.97,77149.25,0.2,-0.96465,5e-05,5.22419]
[1779457693962,22.97,77144.05,0.2,-0.96491,5e-05,5.19228]
[1779457694969,22.97,77141.26,0.2,-0.96505,5e-05,5.17526]
[1779457695670,22.97,77141.26,0.2,-0.96505,5e-05,5.17526]
[1779457695770,22.97,77141.26,0.2,-0.96505,5e-05,5.17526]
[1779457695976,22.97,77138.23,0.2,-0.9652,5e-05,5.15685]
[1779457697353,22.97,77138.23,0.2,-0.9652,5e-05,5.15685]
[1779457697990,22.97,77131.89,0.2,-0.96551,5e-05,5.11852]
[1779457699533,22.97,77134.07,0.2,-0.9654,5e-05,5.13216]
[1779457700012,22.97,77134.04,0.2,-0.9654,5e-05,5.13227]
[1779457705042,22.97,77140.14,0.2,-0.96509,5e-05,5.1711]
[1779457707056,22.97,77145.06,0.2,-0.96484,5e-05,5.20185]
[1779457708019,22.97,77145.06,0.2,-0.96484,5e-05,5.20185]
[1779457708072,22.97,77145.06,0.2,-0.96484,5e-05,5.20185]
[1779457708266,22.97,77148.5,0.2,-0.96466,5e-05,5.2233]
[1779457709070,22.97,77146.21,0.2,-0.96478,5e-05,5.20926]
[1779457709525,22.97,77146.21,0.2,-0.96478,5e-05,5.20926]
[1779457710079,22.97,77143.42,0.2,-0.96492,5e-05,5.19217]
[1779457714106,22.97,77137.85,0.2,-0.96521,5e-05,5.15581]
[1779457715116,22.97,77133.75,0.2,-0.96541,5e-05,5.13091]
[1779457718137,22.97,77136.62,0.2,-0.96526,5e-05,5.14928]
[1779457720151,22.97,77133.97,0.2,-0.96539,5e-05,5.13351]
[1779457723172,22.98,77125.47,0.2,-0.9658,5e-05,5.08242]
[1779457725186,22.98,77123.48,0.2,-0.96589,5e-05,5.07102]
[1779457726193,22.98,77118.94,0.2,-0.96611,5e-05,5.04387]
[1779457727200,22.98,77099.41,0.2,-0.96705,5e-05,4.92713]
[1779457728208,22.98,77088.11,0.2,-0.96758,5e-05,4.86082]
[1779457729215,22.98,77090.07,0.2,-0.96749,5e-05,4.87308]
[1779457730226,22.98,77092.42,0.2,-0.96737,5e-05,4.88764]
[1779457731229,22.98,77089.27,0.2,-0.96751,5e-05,4.86968]
[1779457732236,22.98,77087.34,0.2,-0.9676,5e-05,4.85899]
[1779457734250,22.98,77084.13,0.2,-0.96774,5e-05,4.8415]
[1779457735257,22.98,77078.76,0.2,-0.96798,5e-05,4.81075]
[1779457738278,23.01,77080.84,0.2,-0.96772,5e-05,4.84367]
[1779457738658,23.01,77080.84,0.2,-0.96772,5e-05,4.84367]
[1779457743077,23.11,77078.4,0.2,-0.96724,5e-05,4.90211]
[1779457749355,23.27,77079.0,0.2,-0.96626,5e-05,5.02283]
[1779457752376,23.34,77083.35,0.2,-0.96568,5e-05,5.09478]
[1779457753384,23.36,77088.0,0.2,-0.96533,5e-05,5.13711]
[1779457754391,23.38,77085.2,0.2,-0.96536,5e-05,5.13384]
[1779457755398,23.39,77083.04,0.2,-0.96535,5e-05,5.13445]
[1779457758420,23.45,77087.12,0.2,-0.96482,5e-05,5.19886]
[1779457759427,23.47,77090.35,0.2,-0.96456,5e-05,5.23079]
[1779457760434,23.47,77093.21,0.2,-0.96442,5e-05,5.24821]
[1779457761444,23.47,77097.38,0.2,-0.96421,5e-05,5.27363]
[1779457762449,23.46,77108.96,0.2,-0.96363,5e-05,5.34466]
[1779457763456,23.46,77113.26,0.2,-0.96341,5e-05,5.37105]
[1779457768492,23.46,77113.36,0.2,-0.96342,5e-05,5.37052]
[1779457772926,23.46,77113.78,0.2,-0.96342,5e-05,5.36957]
[1779457775541,23.46,77116.14,0.2,-0.96331,5e-05,5.38327]
[1779457776549,23.46,77118.25,0.2,-0.9632,5e-05,5.39611]
[1779457778563,23.46,77123.37,0.2,-0.96294,5e-05,5.42742]
[1779457779570,23.46,77130.93,0.2,-0.96255,5e-05,5.47437]
[1779457780577,23.46,77132.32,0.2,-0.96248,5e-05,5.48268]
[1779457785613,23.46,77132.06,0.2,-0.96252,5e-05,5.4789]
[1779457786620,23.46,77128.98,0.2,-0.96268,5e-05,5.45918]
[1779457788634,23.45,77134.11,0.2,-0.96242,5e-05,5.49056]
[1779457793669,23.45,77134.37,0.2,-0.96242,5e-05,5.48998]
[1779457796690,23.45,77138.89,0.2,-0.9622,5e-05,5.51709]
[1779457797697,23.45,77142.66,0.2,-0.96201,5e-05,5.54045]
[1779457799711,23.45,77144.33,0.2,-0.96193,5e-05,5.54999]
[1779457801257,23.45,77147.46,0.2,-0.96177,5e-05,5.56876]
[1779457801725,23.45,77150.17,0.2,-0.96163,5e-05,5.58598]
[1779457803739,23.44,77160.55,0.2,-0.96108,5e-05,5.65108]
[1779457804746,23.44,77168.35,0.2,-0.96067,5e-05,5.70064]
[1779457805753,23.44,77169.5,0.2,-0.96061,5e-05,5.70734]
[1779457806760,23.44,77169.23,0.2,-0.96063,5e-05,5.7048]
[1779457807767,23.44,77163.24,0.2,-0.96096,5e-05,5.66543]
[1779457808774,23.44,77159.4,0.2,-0.96118,5e-05,5.64001]
[1779457809781,23.44,77155.97,0.2,-0.96137,5e-05,5.61735]
[1779457810788,23.44,77153.23,0.2,-0.96152,5e-05,5.59918]
[1779457815823,23.43,77153.39,0.2,-0.96154,5e-05,5.59709]
[1779457817840,23.43,77155.93,0.2,-0.96141,5e-05,5.61208]
[1779457818847,23.43,77158.62,0.2,-0.96127,5e-05,5.62866]
[1779457819854,23.43,77155.32,0.2,-0.96145,5e-05,5.60695]
[1779457821476,23.43,77158.28,0.2,-0.96131,5e-05,5.6246]
[1779457821868,23.43,77153.44,0.2,-0.96156,5e-05,5.5937]
[1779457823882,23.43,77149.07,0.2,-0.96181,5e-05,5.56467]
[1779457824890,23.43,77138.68,0.2,-0.96236,5e-05,5.4984]
[1779457825897,23.43,77123.95,0.2,-0.96312,5e-05,5.40563]
[1779457826907,23.43,77123.26,0.2,-0.96316,5e-05,5.40091]
[1779457827918,23.42,77127.55,0.2,-0.96294,5e-05,5.42737]
[1779457829932,23.42,77132.01,0.2,-0.96272,5e-05,5.45435]
[1779457831946,23.42,77135.15,0.2,-0.96258,5e-05,5.47078]
[1779457832953,23.42,77132.07,0.2,-0.96275,5e-05,5.45069]
[1779457836982,23.42,77127.56,0.2,-0.96299,5e-05,5.42104]
[1779457837989,23.42,77124.49,0.2,-0.96315,5e-05,5.40158]
[1779457840009,23.42,77116.32,0.2,-0.96357,5e-05,5.3503]
[1779457841010,23.42,77119.12,0.2,-0.96343,5e-05,5.36742]
[1779457846045,23.42,77116.08,0.2,-0.9636,5e-05,5.34742]
[1779457847052,23.42,77110.29,0.2,-0.96389,5e-05,5.31149]
[1779457848059,23.42,77108.19,0.2,-0.964,5e-05,5.29843]
[1779457850073,23.42,77111.24,0.2,-0.96385,5e-05,5.31693]
[1779457853094,23.42,77116.83,0.2,-0.96357,5e-05,5.35097]
[1779457855108,23.42,77114.15,0.2,-0.96371,5e-05,5.33399]
[1779457860143,23.41,77113.13,0.2,-0.96377,5e-05,5.32679]
[1779457862159,23.41,77106.02,0.2,-0.96413,5e-05,5.28272]
[1779457863170,23.41,77109.85,0.2,-0.96394,5e-05,5.30614]
[1779457864180,23.41,77116.29,0.2,-0.96361,5e-05,5.34571]
[1779457865189,23.41,77123.57,0.2,-0.96324,5e-05,5.39064]
[1779457870223,23.41,77118.32,0.2,-0.96352,5e-05,5.35675]
[1779457871231,23.41,77112.12,0.2,-0.96384,5e-05,5.31824]
[1779457872238,23.41,77107.9,0.2,-0.96405,5e-05,5.29213]
[1779457877273,23.41,77107.74,0.2,-0.96407,5e-05,5.29059]
[1779457879289,23.41,77097.46,0.2,-0.96458,5e-05,5.2275]
[1779457880296,23.41,77089.57,0.2,-0.96497,5e-05,5.17959]
[1779457881303,23.41,77093.66,0.2,-0.96477,5e-05,5.20443]
[1779457882310,23.41,77097.67,0.2,-0.96457,5e-05,5.22883]
[1779457885345,23.41,77103.33,0.2,-0.96429,5e-05,5.26332]
[1779457886351,23.41,77111.01,0.2,-0.9639,5e-05,5.31037]
[1779457887358,23.41,77111.78,0.2,-0.96387,5e-05,5.31495]
[1779457889372,23.41,77119.5,0.2,-0.96348,5e-05,5.3623]
[1779457890379,23.41,77125.68,0.2,-0.96316,5e-05,5.40044]
[1779457891386,23.41,77128.2,0.2,-0.96305,5e-05,5.41295]
[1779457893400,23.41,77126.01,0.2,-0.96317,5e-05,5.39865]
[1779457896421,23.41,77128.16,0.2,-0.96307,5e-05,5.41113]
[1779457901456,23.4,77127.44,0.2,-0.96312,5e-05,5.40499]
[1779457903470,23.4,77132.29,0.2,-0.96288,5e-05,5.43462]
[1779457904477,23.4,77135.21,0.2,-0.96273,5e-05,5.45253]
[1779457906491,23.4,77138.6,0.2,-0.96256,5e-05,5.47299]
[1779457911526,23.4,77138.84,0.2,-0.96256,5e-05,5.47228]
[1779457916562,23.4,77139.3,0.2,-0.96256,5e-05,5.473]
[1779457917568,23.39,77141.64,0.2,-0.96244,5e-05,5.48729]
[1779457918576,23.39,77145.2,0.2,-0.96226,5e-05,5.50929]
[1779457921597,23.39,77141.59,0.2,-0.96246,5e-05,5.48503]
[1779457922604,23.39,77138.64,0.2,-0.96262,5e-05,5.46602]
[1779457924619,23.39,77131.36,0.2,-0.963,5e-05,5.41958]
[1779457925626,23.39,77110.02,0.2,-0.96409,5e-05,5.28705]
[1779457926633,23.39,77107.64,0.2,-0.96421,5e-05,5.27233]
[1779457931668,23.39,77105.89,0.2,-0.9643,5e-05,5.26116]
[1779457932675,23.39,77101.83,0.2,-0.96451,5e-05,5.23627]
[1779457936703,23.39,77104.96,0.2,-0.96435,5e-05,5.25521]
[1779457938717,23.39,77107.76,0.2,-0.96421,5e-05,5.27219]
[1779457939724,23.39,77112.86,0.2,-0.96396,5e-05,5.30342]
[1779457940731,23.39,77115.52,0.2,-0.96382,5e-05,5.31965]
[1779457941738,23.39,77109.44,0.2,-0.96413,5e-05,5.28206]
[1779457943752,23.39,77106.53,0.2,-0.96428,5e-05,5.26399]
[1779457946773,23.39,77109.2,0.2,-0.96415,5e-05,5.28009]
[1779457947780,23.39,77113.44,0.2,-0.96394,5e-05,5.30604]
[1779457948787,23.39,77108.66,0.2,-0.96418,5e-05,5.2765]
[1779457950801,23.39,77102.35,0.2,-0.9645,5e-05,5.23768]
[1779457951808,23.39,77098.15,0.2,-0.96472,5e-05,5.20922]
[1779457952819,23.39,77102.44,0.2,-0.96451,5e-05,5.23535]
[1779457953824,23.39,77106.9,0.2,-0.96429,5e-05,5.26256]
[1779457954831,23.39,77102.05,0.2,-0.96453,5e-05,5.23282]
[1779457956845,23.39,77098.49,0.2,-0.96471,5e-05,5.21106]
[1779457958860,23.39,77101.63,0.2,-0.96455,5e-05,5.23015]
[1779457960874,23.39,77097.44,0.2,-0.96476,5e-05,5.20453]
[1779457963895,23.39,77104.07,0.2,-0.96443,5e-05,5.2449]
[1779457965909,23.39,77106.71,0.2,-0.9643,5e-05,5.26087]
[1779457970944,23.39,77106.11,0.2,-0.96433,5e-05,5.25669]
[1779457971951,23.39,77108.63,0.2,-0.96421,5e-05,5.27202]
[1779457972958,23.38,77112.21,0.2,-0.96403,5e-05,5.29391]
[1779457976986,23.38,77120.79,0.2,-0.9636,5e-05,5.34623]
[1779457977993,23.38,77118.22,0.2,-0.96373,5e-05,5.33018]
[1779457982022,23.38,77122.46,0.2,-0.96352,5e-05,5.35559]
[1779457983030,23.38,77127.39,0.2,-0.96327,5e-05,5.38601]
[1779457984037,23.38,77132.54,0.2,-0.96301,5e-05,5.41789]
[1779457986051,23.38,77132.15,0.2,-0.96303,5e-05,5.41484]
[1779457990079,23.38,77134.49,0.2,-0.96292,5e-05,5.42818]
[1779457995114,23.38,77137.03,0.2,-0.96281,5e-05,5.44248]
[1779457996121,23.38,77141.12,0.2,-0.9626,5e-05,5.46749]
[1779457998134,23.38,77143.45,0.2,-0.96248,5e-05,5.48136]
[1779458000149,23.37,77145.57,0.2,-0.96238,5e-05,5.49392]
[1779458001156,23.37,77149.23,0.2,-0.96219,5e-05,5.51663]
[1779458003170,23.37,77158.53,0.2,-0.96171,5e-05,5.57476]
[1779458004177,23.37,77162.01,0.2,-0.96153,5e-05,5.59641]
[1779458007198,23.37,77164.6,0.2,-0.96141,5e-05,5.61124]
[1779458009212,23.37,77167.12,0.2,-0.96128,5e-05,5.62617]
[1779458010219,23.37,77169.96,0.2,-0.96113,5e-05,5.64379]
[1779458013240,23.36,77172.55,0.2,-0.96103,5e-05,5.65553]
[1779458018275,23.36,77171.35,0.2,-0.96112,5e-05,5.64446]
[1779458020169,23.36,77170.96,0.2,-0.96115,5e-05,5.64128]
[1779458020422,23.36,77168.69,0.2,-0.96128,5e-05,5.62604]
[1779458022303,23.36,77171.98,0.2,-0.96111,5e-05,5.6459]
[1779458027338,23.35,77175.91,0.2,-0.96093,5e-05,5.66783]
[1779458028345,23.35,77179.5,0.2,-0.96074,5e-05,5.6903]
[1779458030359,23.35,77176.42,0.2,-0.96092,5e-05,5.66889]
[1779458031366,23.35,77173.38,0.2,-0.96109,5e-05,5.64849]
[1779458032374,23.35,77164.0,0.2,-0.9616,5e-05,5.58755]
[1779458033380,23.35,77156.36,0.2,-0.96201,5e-05,5.53819]
[1779458038416,23.34,77158.0,0.2,-0.96195,5e-05,5.54561]
[1779458043451,23.34,77158.78,0.2,-0.96193,5e-05,5.54745]
[1779458044718,23.34,77158.78,0.2,-0.96193,5e-05,5.54745]
[1779458045543,23.34,77161.62,0.2,-0.96179,5e-05,5.56428]
[1779458049492,23.33,77165.41,0.2,-0.96161,5e-05,5.58589]
[1779458054527,23.33,77163.97,0.2,-0.96172,5e-05,5.5734]
[1779458057548,23.33,77167.99,0.2,-0.96152,5e-05,5.59722]
[1779458060569,23.32,77164.89,0.2,-0.9617,5e-05,5.57547]
[1779458065605,23.32,77170.38,0.2,-0.96143,5e-05,5.6076]
[1779458068626,23.32,77173.7,0.2,-0.96127,5e-05,5.62699]
[1779458073793,23.31,77172.2,0.2,-0.96139,5e-05,5.61171]
[1779458073663,23.31,77168.81,0.2,-0.96158,5e-05,5.58934]
[1779458074670,23.31,77166.25,0.2,-0.96172,5e-05,5.57237]
[1779458077692,23.31,77162.34,0.2,-0.96194,5e-05,5.54575]
[1779458079706,23.31,77158.55,0.2,-0.96215,5e-05,5.52061]
[1779458080713,23.31,77145.59,0.2,-0.96284,5e-05,5.43826]
[1779458081720,23.31,77142.35,0.2,-0.96301,5e-05,5.41757]
[1779458083733,23.31,77145.59,0.2,-0.96284,5e-05,5.43725]
[1779458088652,23.3,77147.68,0.2,-0.96275,5e-05,5.44899]
[1779458090783,23.3,77144.5,0.2,-0.96292,5e-05,5.42791]
[1779458092797,23.3,77149.34,0.2,-0.96267,5e-05,5.45769]
[1779458094811,23.3,77158.65,0.2,-0.96219,5e-05,5.5158]
[1779458095818,23.3,77163.9,0.2,-0.96192,5e-05,5.54871]
[1779458096825,23.3,77158.74,0.2,-0.9622,5e-05,5.51537]
[1779458101861,23.3,77157.05,0.2,-0.96231,5e-05,5.50225]
[1779458103875,23.3,77160.09,0.2,-0.96215,5e-05,5.52065]
[1779458104882,23.3,77165.1,0.2,-0.96189,5e-05,5.55206]
[1779458105889,23.29,77169.16,0.2,-0.96168,5e-05,5.57747]
[1779458106896,23.29,77173.11,0.2,-0.96147,5e-05,5.60221]
[1779458107903,23.29,77180.69,0.2,-0.96107,5e-05,5.65037]
[1779458108910,23.29,77182.01,0.2,-0.96101,5e-05,5.6582]
[1779458113705,23.29,77183.09,0.2,-0.96097,5e-05,5.66304]
[1779458113731,23.29,77185.71,0.2,-0.96084,5e-05,5.67852]
[1779458115959,23.29,77188.97,0.2,-0.96067,5e-05,5.69815]
[1779458118980,23.28,77185.94,0.2,-0.96086,5e-05,5.67618]
[1779458120994,23.28,77181.57,0.2,-0.96111,5e-05,5.64643]
[1779458123009,23.28,77177.97,0.2,-0.96131,5e-05,5.62184]
[1779458124021,23.28,77174.49,0.2,-0.9615,5e-05,5.59881]
[1779458125028,23.28,77180.29,0.2,-0.9612,5e-05,5.63549]
[1779458126044,23.28,77183.96,0.2,-0.96101,5e-05,5.65849]
[1779458130072,23.27,77180.74,0.2,-0.9612,5e-05,5.63485]
[1779458131079,23.27,77177.58,0.2,-0.9614,5e-05,5.61087]
[1779458132086,23.27,77173.38,0.2,-0.96163,5e-05,5.58326]
[1779458134100,23.27,77165.35,0.2,-0.96207,5e-05,5.53074]
[1779458136114,23.27,77164.48,0.2,-0.96212,5e-05,5.52409]
[1779458140145,23.26,77159.66,0.2,-0.96239,5e-05,5.49146]
[1779458142159,23.26,77154.33,0.2,-0.96268,5e-05,5.4568]
[1779458143166,23.26,77151.5,0.2,-0.96283,5e-05,5.43848]
[1779458144873,23.26,77151.8,0.2,-0.96282,5e-05,5.43959]
[1779458145842,23.26,77151.8,0.2,-0.96282,5e-05,5.43959]
[1779458145910,23.26,77154.14,0.2,-0.9627,5e-05,5.45397]
[1779458146301,23.26,77157.56,0.2,-0.96253,5e-05,5.47519]
[1779458147194,23.26,77159.91,0.2,-0.9624,5e-05,5.49007]
[1779458149208,23.26,77154.42,0.2,-0.9627,5e-05,5.45447]
[1779458150216,23.26,77150.66,0.2,-0.9629,5e-05,5.43034]
[1779458151222,23.26,77154.1,0.2,-0.96272,5e-05,5.45163]
[1779458152229,23.26,77156.81,0.2,-0.96258,5e-05,5.4684]
[1779458156544,23.26,77154.41,0.2,-0.96273,5e-05,5.45131]
[1779458162299,23.25,77153.57,0.2,-0.96279,5e-05,5.44378]
[1779458167339,23.25,77152.97,0.2,-0.96283,5e-05,5.43828]
[1779458168346,23.25,77156.31,0.2,-0.96266,5e-05,5.459]
[1779458171367,23.25,77153.67,0.2,-0.96281,5e-05,5.44121]
[1779458172374,23.25,77155.87,0.2,-0.9627,5e-05,5.45474]
[1779458177412,23.25,77153.01,0.2,-0.96286,5e-05,5.43493]
[1779458178419,23.24,77148.17,0.2,-0.96312,5e-05,5.40417]
[1779458180433,23.24,77136.48,0.2,-0.96372,5e-05,5.33059]
[1779458181440,23.24,77127.92,0.2,-0.96416,5e-05,5.27739]
[1779458182447,23.24,77122.73,0.2,-0.96442,5e-05,5.24533]
[1779458183454,23.24,77120.69,0.2,-0.96452,5e-05,5.23277]
[1779458184461,23.24,77122.84,0.2,-0.96442,5e-05,5.24596]
[1779458188489,23.24,77118.78,0.2,-0.96462,5e-05,5.2209]
[1779458189496,23.24,77121.21,0.2,-0.9645,5e-05,5.23581]
[1779458191510,23.24,77125.22,0.2,-0.96432,5e-05,5.25755]
[1779458193524,23.24,77119.99,0.2,-0.96458,5e-05,5.2253]
[1779458194531,23.24,77117.38,0.2,-0.96471,5e-05,5.2093]
[1779458195538,23.24,77122.99,0.2,-0.96443,5e-05,5.24372]
[1779458196544,23.24,77130.14,0.2,-0.96407,5e-05,5.28776]
[1779458198562,23.24,77136.64,0.2,-0.96374,5e-05,5.3278]
[1779458199569,23.24,77138.75,0.2,-0.96363,5e-05,5.34074]
[1779458204604,23.24,77138.79,0.2,-0.96364,5e-05,5.33999]
[1779458209639,23.24,77138.8,0.2,-0.96365,5e-05,5.33907]
[1779458212660,23.24,77135.03,0.2,-0.96384,5e-05,5.31506]
[1779458214674,23.24,77132.76,0.2,-0.96396,5e-05,5.30069]
[1779458217695,23.24,77135.61,0.2,-0.96382,5e-05,5.31794]
[1779458218703,23.24,77140.76,0.2,-0.96356,5e-05,5.34981]
[1779458219710,23.24,77147.23,0.2,-0.96323,5e-05,5.39003]
[1779458220717,23.24,77151.83,0.2,-0.96299,5e-05,5.41862]
[1779458225752,23.24,77152.87,0.2,-0.96295,5e-05,5.42348]
[1779458226759,23.23,77155.29,0.2,-0.96283,5e-05,5.43839]
[1779458229780,23.23,77151.36,0.2,-0.96304,5e-05,5.41256]
[1779458230788,23.23,77155.74,0.2,-0.96282,5e-05,5.43982]
[1779458231796,23.23,77157.92,0.2,-0.96271,5e-05,5.45322]
[1779458236831,23.23,77157.84,0.2,-0.96273,5e-05,5.45085]
[1779458241866,23.23,77160.12,0.2,-0.96262,5e-05,5.46346]
[1779458243880,23.23,77163.75,0.2,-0.96244,5e-05,5.48568]
[1779458244887,23.23,77171.55,0.2,-0.96203,5e-05,5.5349]
[1779458245894,23.23,77175.12,0.2,-0.96184,5e-05,5.55722]
[1779458246901,23.22,77169.9,0.2,-0.96213,5e-05,5.52333]
[1779458249922,23.22,77167.32,0.2,-0.96227,5e-05,5.50544]
[1779458250929,23.22,77163.95,0.2,-0.96246,5e-05,5.48356]
[1779458252943,23.22,77160.82,0.2,-0.96265,5e-05,5.46]
[1779458254957,23.22,77153.7,0.2,-0.96302,5e-05,5.41431]
[1779458255964,23.22,77137.74,0.2,-0.96385,5e-05,5.31425]
[1779458256971,23.22,77136.21,0.2,-0.96393,5e-05,5.30461]
[1779458260999,23.22,77132.99,0.2,-0.9641,5e-05,5.28411]
[1779458262006,23.22,77130.51,0.2,-0.96422,5e-05,5.26868]
[1779458267041,23.22,77134.46,0.2,-0.96403,5e-05,5.29264]
[1779458272076,23.22,77134.8,0.2,-0.96401,5e-05,5.29406]
[1779458273083,23.22,77131.02,0.2,-0.96421,5e-05,5.27055]
[1779458278118,23.22,77131.97,0.2,-0.96416,5e-05,5.27593]
[1779458280132,23.22,77137.85,0.2,-0.96387,5e-05,5.31213]
[1779458281139,23.22,77141.12,0.2,-0.9637,5e-05,5.33229]
[1779458282146,23.22,77145.81,0.2,-0.96346,5e-05,5.36135]
[1779458283153,23.21,77151.24,0.2,-0.96318,5e-05,5.39511]
[1779458288188,23.21,77150.7,0.2,-0.96322,5e-05,5.39023]
[1779458291208,23.21,77153.45,0.2,-0.96309,5e-05,5.40665]
[1779458294230,23.21,77155.87,0.2,-0.96297,5e-05,5.42094]
[1779458299265,23.21,77155.8,0.2,-0.96299,5e-05,5.41885]
[1779458301412,23.21,77152.69,0.2,-0.96315,5e-05,5.39865]
[1779458307329,23.21,77151.16,0.2,-0.96325,5e-05,5.38744]
[1779458312364,23.2,77151.08,0.2,-0.96328,5e-05,5.3828]
[1779458317399,23.2,77152.61,0.2,-0.96321,5e-05,5.39117]
[1779458319413,23.2,77150.3,0.2,-0.96333,5e-05,5.37615]
[1779458324453,23.2,77150.12,0.2,-0.96335,5e-05,5.37386]
[1779458325458,23.2,77152.3,0.2,-0.96324,5e-05,5.38729]
[1779458327473,23.2,77162.72,0.2,-0.96271,5e-05,5.45217]
[1779458329487,23.2,77166.55,0.2,-0.96251,5e-05,5.47607]
[1779458334523,23.19,77166.37,0.2,-0.96254,5e-05,5.47257]
[1779458338551,23.19,77161.26,0.2,-0.96282,5e-05,5.43863]
[1779458339557,23.19,77158.16,0.2,-0.96298,5e-05,5.41873]
[1779458341572,23.19,77164.57,0.2,-0.96265,5e-05,5.4586]
[1779458342580,23.19,77172.64,0.2,-0.96223,5e-05,5.5095]
[1779458343587,23.19,77173.06,0.2,-0.96221,5e-05,5.51171]
[1779458348622,23.19,77174.87,0.2,-0.96214,5e-05,5.52088]
[1779458351644,23.19,77177.63,0.2,-0.962,5e-05,5.53704]
[1779458353168,23.19,77177.63,0.2,-0.962,5e-05,5.53704]
[1779458352651,23.18,77181.38,0.2,-0.96181,5e-05,5.56053]
[1779458353790,23.18,77185.2,0.2,-0.96161,5e-05,5.58451]
[1779458354665,23.18,77190.85,0.2,-0.96131,5e-05,5.62034]
[1779458358693,23.18,77193.1,0.2,-0.96121,5e-05,5.6322]
[1779458363728,23.18,77195.01,0.2,-0.96114,5e-05,5.64109]
[1779458368763,23.17,77193.76,0.2,-0.96123,5e-05,5.62948]
[1779458371179,23.17,77194.46,0.2,-0.9612,5e-05,5.63332]
[1779458371554,23.17,77194.44,0.2,-0.96121,5e-05,5.63249]
[1779458371887,23.17,77194.44,0.2,-0.96121,5e-05,5.63249]
[1779458371953,23.17,77194.44,0.2,-0.96121,5e-05,5.63249]
[1779458378834,23.16,77191.3,0.2,-0.96144,5e-05,5.60396]
[1779458381399,23.16,77192.67,0.2,-0.96138,5e-05,5.61153]
[1779458381449,23.16,77192.67,0.2,-0.96138,5e-05,5.61153]
[1779458386096,23.16,77193.7,0.2,-0.96134,5e-05,5.61623]
[1779458386144,23.16,77193.7,0.2,-0.96134,5e-05,5.61623]
[1779458391925,23.15,77194.19,0.2,-0.96136,5e-05,5.61418]
[1779458392980,23.15,77194.19,0.2,-0.96136,5e-05,5.61418]
[1779458395953,23.15,77199.34,0.2,-0.9611,5e-05,5.64485]
[1779458397967,23.15,77201.99,0.2,-0.96097,5e-05,5.66068]
[1779458398351,23.15,77201.99,0.2,-0.96097,5e-05,5.66068]
[1779458398401,23.15,77201.99,0.2,-0.96097,5e-05,5.66068]
[1779458399981,23.14,77208.11,0.2,-0.96065,5e-05,5.69914]
[1779458401029,23.14,77187.92,0.2,-0.96174,5e-05,5.56824]
[1779458401843,23.14,77187.92,0.2,-0.96174,5e-05,5.56824]
[1779458402015,23.14,77142.94,0.2,-0.9641,5e-05,5.28322]
[1779458403020,23.14,77134.06,0.2,-0.96455,5e-05,5.22765]
[1779458404036,23.14,77141.5,0.2,-0.96418,5e-05,5.27356]
[1779458404470,23.14,77141.5,0.2,-0.96418,5e-05,5.27356]
[1779458405047,23.14,77138.6,0.2,-0.96432,5e-05,5.25554]
[1779458405727,23.14,77138.6,0.2,-0.96432,5e-05,5.25554]
[1779458406146,23.14,77138.6,0.2,-0.96432,5e-05,5.25554]
[1779458406284,23.14,77138.6,0.2,-0.96432,5e-05,5.25554]
[1779458406207,23.14,77136.18,0.2,-0.96445,5e-05,5.24055]
[1779458407059,23.14,77141.08,0.2,-0.9642,5e-05,5.27084]
[1779458411097,23.14,77136.7,0.2,-0.96442,5e-05,5.24349]
[1779458412099,23.14,77122.15,0.2,-0.96515,5e-05,5.15417]
[1779458413106,23.14,77119.9,0.2,-0.96526,5e-05,5.14059]
[1779458415210,23.14,77125.78,0.2,-0.96497,5e-05,5.17681]
[1779458416129,23.14,77131.9,0.2,-0.96466,5e-05,5.21446]
[1779458417136,23.14,77134.07,0.2,-0.96455,5e-05,5.22785]
[1779458418144,23.14,77143.57,0.2,-0.96407,5e-05,5.28662]
[1779458419151,23.14,77150.2,0.2,-0.96373,5e-05,5.32781]
[1779458421166,23.14,77147.47,0.2,-0.96387,5e-05,5.31048]
[1779458423180,23.14,77150.58,0.2,-0.96372,5e-05,5.3296]
[1779458424187,23.14,77155.47,0.2,-0.96347,5e-05,5.36003]
[1779458427210,23.14,77150.44,0.2,-0.96373,5e-05,5.32791]
[1779458429967,23.14,77150.67,0.2,-0.96372,5e-05,5.32903]
[1779458430024,23.14,77150.67,0.2,-0.96372,5e-05,5.32903]
[1779458430207,23.14,77150.67,0.2,-0.96372,5e-05,5.32903]
[1779458430431,23.14,77151.92,0.2,-0.96366,5e-05,5.33668]
[1779458430543,23.14,77151.92,0.2,-0.96366,5e-05,5.33668]
[1779458431238,23.14,77142.91,0.2,-0.96414,5e-05,5.27753]
[1779458432245,23.14,77139.35,0.2,-0.96432,5e-05,5.2554]
[1779458433252,23.14,77142.96,0.2,-0.96414,5e-05,5.27772]
[1779458433357,23.14,77142.96,0.2,-0.96414,5e-05,5.27772]
[1779458433462,23.14,77142.96,0.2,-0.96414,5e-05,5.27772]
[1779458433532,23.14,77142.96,0.2,-0.96414,5e-05,5.27772]
[1779458437280,23.14,77140.14,0.2,-0.96428,5e-05,5.2599]
[1779458437791,23.14,77140.14,0.2,-0.96428,5e-05,5.2599]
[1779458437856,23.14,77140.14,0.2,-0.96428,5e-05,5.2599]
[1779458438042,23.14,77140.14,0.2,-0.96428,5e-05,5.2599]
[1779458441308,23.14,77136.22,0.2,-0.96448,5e-05,5.23551]
[1779458443322,23.14,77123.14,0.2,-0.96514,5e-05,5.15523]
[1779458444329,23.14,77118.01,0.2,-0.96539,5e-05,5.1241]
[1779458446136,23.14,77118.01,0.2,-0.96539,5e-05,5.1241]
[1779458446188,23.14,77118.01,0.2,-0.96539,5e-05,5.1241]
[1779458446274,23.14,77118.01,0.2,-0.96539,5e-05,5.1241]
[1779458447545,23.14,77118.03,0.2,-0.96539,5e-05,5.12456]
[1779458448357,23.14,77112.07,0.2,-0.96568,5e-05,5.08873]
[1779458451378,23.14,77114.39,0.2,-0.96556,5e-05,5.10342]
[1779458452385,23.14,77123.07,0.2,-0.96513,5e-05,5.15639]
[1779458453814,23.14,77123.07,0.2,-0.96513,5e-05,5.15639]
[1779458453915,23.14,77124.59,0.2,-0.96505,5e-05,5.16584]
[1779458454541,23.14,77124.59,0.2,-0.96505,5e-05,5.16584]
[1779458454557,23.14,77109.85,0.2,-0.96578,5e-05,5.07629]
[1779458455418,23.14,77102.48,0.2,-0.96614,5e-05,5.03214]
[1779458456425,23.14,77107.48,0.2,-0.96589,5e-05,5.0625]
[1779458457577,23.14,77107.48,0.2,-0.96589,5e-05,5.0625]
[1779458459827,23.14,77114.02,0.2,-0.96557,5e-05,5.10249]
[1779458459879,23.14,77114.02,0.2,-0.96557,5e-05,5.10249]
[1779458460028,23.14,77114.02,0.2,-0.96557,5e-05,5.10249]
[1779458462468,23.14,77106.42,0.2,-0.96593,5e-05,5.05724]
[1779458464482,23.14,77117.21,0.2,-0.9654,5e-05,5.123]
[1779458465489,23.14,77124.92,0.2,-0.96502,5e-05,5.17019]
[1779458466496,23.14,77131.87,0.2,-0.96467,5e-05,5.21295]
[1779458467504,23.14,77140.79,0.2,-0.96422,5e-05,5.26807]
[1779458469524,23.14,77126.27,0.2,-0.96495,5e-05,5.17855]
[1779458470531,23.14,77108.22,0.2,-0.96584,5e-05,5.06879]
[1779458471539,23.14,77107.43,0.2,-0.96588,5e-05,5.06409]
[1779458472545,23.14,77113.89,0.2,-0.96556,5e-05,5.10337]
[1779458473552,23.14,77125.05,0.2,-0.965,5e-05,5.17156]
[1779458475566,23.14,77121.36,0.2,-0.96519,5e-05,5.14927]
[1779458476670,23.14,77121.36,0.2,-0.96519,5e-05,5.14927]
[1779458476727,23.14,77121.36,0.2,-0.96519,5e-05,5.14927]
[1779458476837,23.14,77121.36,0.2,-0.96519,5e-05,5.14927]
[1779458476938,23.14,77116.43,0.2,-0.96543,5e-05,5.11944]
[1779458479594,23.15,77121.25,0.2,-0.96519,5e-05,5.14905]
[1779458481163,23.15,77121.25,0.2,-0.96519,5e-05,5.14905]
[1779458481263,23.15,77121.25,0.2,-0.96519,5e-05,5.14905]
[1779458481272,23.15,77121.25,0.2,-0.96519,5e-05,5.14905]
[1779458481608,23.15,77115.4,0.2,-0.96548,5e-05,5.11367]
[1779458483622,23.15,77120.92,0.2,-0.9652,5e-05,5.14748]
[1779458486794,23.15,77119.73,0.2,-0.96526,5e-05,5.14046]
[1779458486856,23.15,77119.73,0.2,-0.96526,5e-05,5.14046]
[1779458487028,23.15,77119.73,0.2,-0.96526,5e-05,5.14046]
[1779458489476,23.15,77116.69,0.2,-0.96541,5e-05,5.1223]
[1779458489521,23.15,77116.69,0.2,-0.96541,5e-05,5.1223]
[1779458489528,23.15,77116.69,0.2,-0.96541,5e-05,5.1223]
[1779458489608,23.15,77116.69,0.2,-0.96541,5e-05,5.1223]
[1779458489771,23.15,77116.69,0.2,-0.96541,5e-05,5.1223]
[1779458489844,23.15,77116.56,0.2,-0.96541,5e-05,5.12177]
[1779458491678,23.15,77124.58,0.2,-0.96503,5e-05,5.16795]
[1779458492495,23.15,77124.58,0.2,-0.96503,5e-05,5.16795]
[1779458492526,23.15,77124.58,0.2,-0.96503,5e-05,5.16795]
[1779458492722,23.15,77124.58,0.2,-0.96503,5e-05,5.16795]
[1779458492809,23.15,77129.4,0.2,-0.96479,5e-05,5.19761]
[1779458493692,23.15,77123.23,0.2,-0.9651,5e-05,5.15984]
[1779458496130,23.15,77120.84,0.2,-0.96521,5e-05,5.14532]
[1779458496253,23.15,77120.84,0.2,-0.96521,5e-05,5.14532]
[1779458496273,23.15,77120.84,0.2,-0.96521,5e-05,5.14532]
[1779458496277,23.15,77116.84,0.2,-0.96541,5e-05,5.12107]
[1779458498727,23.15,77122.7,0.2,-0.96512,5e-05,5.15708]
[1779458500070,23.15,77122.7,0.2,-0.96512,5e-05,5.15708]
[1779458500099,23.15,77122.7,0.2,-0.96512,5e-05,5.15708]
[1779458500272,23.15,77122.7,0.2,-0.96512,5e-05,5.15708]
[1779458502755,23.15,77113.96,0.2,-0.96555,5e-05,5.10422]
[1779458503615,23.15,77113.96,0.2,-0.96555,5e-05,5.10422]
[1779458503694,23.15,77113.96,0.2,-0.96555,5e-05,5.10422]
[1779458503771,23.15,77113.96,0.2,-0.96555,5e-05,5.10422]
[1779458505776,23.15,77106.62,0.2,-0.9659,5e-05,5.06037]
[1779458506792,23.15,77091.77,0.2,-0.96662,5e-05,4.97146]
[1779458507803,23.15,77080.4,0.2,-0.96716,5e-05,4.90434]
[1779458508808,23.15,77085.83,0.2,-0.9669,5e-05,4.93723]
[1779458511829,23.15,77085.86,0.2,-0.96689,5e-05,4.9386]
[1779458513777,23.15,77088.45,0.2,-0.96676,5e-05,4.95396]
[1779458514023,23.15,77088.45,0.2,-0.96676,5e-05,4.95396]
[1779458514855,23.15,77083.85,0.2,-0.96698,5e-05,4.92749]
[1779458516395,23.15,77083.85,0.2,-0.96698,5e-05,4.92749]
[1779458515862,23.15,77087.92,0.2,-0.96678,5e-05,4.95237]
[1779458516495,23.15,77087.92,0.2,-0.96678,5e-05,4.95237]
[1779458516521,23.15,77087.92,0.2,-0.96678,5e-05,4.95237]
[1779458516869,23.15,77092.23,0.2,-0.96657,5e-05,4.97836]
[1779458518883,23.16,77088.14,0.2,-0.96676,5e-05,4.95473]
[1779458521905,23.16,77099.56,0.2,-0.9662,5e-05,5.02387]
[1779458522912,23.16,77105.94,0.2,-0.96589,5e-05,5.06244]
[1779458523594,23.16,77105.94,0.2,-0.96589,5e-05,5.06244]
[1779458523649,23.16,77105.94,0.2,-0.96589,5e-05,5.06244]
[1779458523773,23.16,77105.94,0.2,-0.96589,5e-05,5.06244]
[1779458524944,23.16,77098.5,0.2,-0.96624,5e-05,5.01814]
[1779458526958,23.16,77096.32,0.2,-0.96635,5e-05,5.00562]
[1779458528524,23.16,77093.0,0.2,-0.9665,5e-05,4.98607]
[1779458528577,23.16,77093.0,0.2,-0.9665,5e-05,4.98607]
[1779458528809,23.16,77093.0,0.2,-0.9665,5e-05,4.98607]
[1779458529979,23.16,77106.55,0.2,-0.96584,5e-05,5.06784]
[1779458530986,23.16,77113.3,0.2,-0.96551,5e-05,5.1088]
[1779458531995,23.16,77123.6,0.2,-0.965,5e-05,5.17159]
[1779458533000,23.16,77116.83,0.2,-0.96533,5e-05,5.13032]
[1779458535374,23.16,77114.12,0.2,-0.96547,5e-05,5.11393]
[1779458535387,23.16,77114.12,0.2,-0.96547,5e-05,5.11393]
[1779458535402,23.16,77108.0,0.2,-0.96577,5e-05,5.07699]
[1779458535525,23.16,77108.0,0.2,-0.96577,5e-05,5.07699]
[1779458539057,23.16,77101.99,0.2,-0.96606,5e-05,5.04143]
[1779458539757,23.16,77101.99,0.2,-0.96606,5e-05,5.04143]
[1779458539771,23.16,77101.99,0.2,-0.96606,5e-05,5.04143]
[1779458545058,23.16,77101.04,0.2,-0.96609,5e-05,5.03675]
[1779458545186,23.16,77101.04,0.2,-0.96609,5e-05,5.03675]
[1779458546791,23.16,77095.69,0.2,-0.96635,5e-05,5.00511]
[1779458547824,23.16,77095.16,0.2,-0.96637,5e-05,5.00217]
[1779458549485,23.16,77093.49,0.2,-0.96645,5e-05,4.99268]
[1779458549525,23.16,77093.49,0.2,-0.96645,5e-05,4.99268]
[1779458549537,23.16,77093.49,0.2,-0.96645,5e-05,4.99268]
[1779458549772,23.16,77093.49,0.2,-0.96645,5e-05,4.99268]
[1779458550133,23.16,77094.13,0.2,-0.96642,5e-05,4.99673]
[1779458551140,23.16,77097.79,0.2,-0.96626,5e-05,5.01605]
[1779458552153,23.17,77087.41,0.2,-0.96675,5e-05,4.9544]
[1779458553368,23.17,77087.41,0.2,-0.96675,5e-05,4.9544]
[1779458553458,23.17,77066.9,0.2,-0.96772,5e-05,4.83407]
[1779458554163,23.17,77078.6,0.2,-0.96717,5e-05,4.90263]
[1779458555179,23.17,77082.24,0.2,-0.96699,5e-05,4.9246]
[1779458556106,23.17,77082.24,0.2,-0.96699,5e-05,4.9246]
[1779458556183,23.17,77081.28,0.2,-0.96703,5e-05,4.91968]
[1779458558156,23.17,77082.0,0.2,-0.967,5e-05,4.92429]
[1779458558208,23.17,77082.0,0.2,-0.967,5e-05,4.92429]
[1779458561216,23.17,77090.68,0.2,-0.96657,5e-05,4.97708]
[1779458562226,23.17,77095.37,0.2,-0.96634,5e-05,5.00532]
[1779458563232,23.17,77100.53,0.2,-0.96609,5e-05,5.03644]
[1779458564721,23.17,77103.54,0.2,-0.96594,5e-05,5.0547]
[1779458566253,23.17,77108.66,0.2,-0.96569,5e-05,5.08585]
[1779458571288,23.17,77108.02,0.2,-0.96572,5e-05,5.08254]
[1779458572295,23.17,77104.07,0.2,-0.96591,5e-05,5.05886]
[1779458574309,23.17,77097.97,0.2,-0.9662,5e-05,5.0226]
[1779458578039,23.17,77096.48,0.2,-0.96627,5e-05,5.01441]
[1779458578087,23.17,77096.48,0.2,-0.96627,5e-05,5.01441]
[1779458578278,23.17,77096.48,0.2,-0.96627,5e-05,5.01441]
[1779458578337,23.17,77097.37,0.2,-0.96622,5e-05,5.01998]
[1779458581358,23.17,77110.9,0.2,-0.96556,5e-05,5.10207]
[1779458582366,23.17,77115.05,0.2,-0.96535,5e-05,5.12733]
[1779458587405,23.18,77119.5,0.2,-0.96513,5e-05,5.15481]
[1779458587793,23.18,77119.5,0.2,-0.96513,5e-05,5.15481]
[1779458589233,23.18,77120.94,0.2,-0.96506,5e-05,5.16363]
[1779458589271,23.18,77120.94,0.2,-0.96506,5e-05,5.16363]
[1779458589420,23.18,77120.15,0.2,-0.9651,5e-05,5.15885]
[1779458589576,23.18,77120.15,0.2,-0.9651,5e-05,5.15885]
[1779458589645,23.18,77120.15,0.2,-0.9651,5e-05,5.15885]
[1779458589773,23.18,77120.15,0.2,-0.9651,5e-05,5.15885]
[1779458590427,23.18,77118.81,0.2,-0.96516,5e-05,5.15073]
[1779458592441,23.18,77114.28,0.2,-0.96539,5e-05,5.12336]
[1779458595462,23.18,77107.07,0.2,-0.96574,5e-05,5.08012]
[1779458600496,23.18,77096.2,0.2,-0.96626,5e-05,5.01581]
[1779458601504,23.18,77088.36,0.2,-0.96663,5e-05,4.96939]
[1779458602511,23.18,77088.33,0.2,-0.96663,5e-05,4.9696]
[1779458607071,23.18,77086.15,0.2,-0.96673,5e-05,4.9578]
[1779458607111,23.18,77086.15,0.2,-0.96673,5e-05,4.9578]
[1779458607274,23.18,77086.15,0.2,-0.96673,5e-05,4.9578]
[1779458607328,23.18,77085.42,0.2,-0.96675,5e-05,4.95428]
[1779458608287,23.18,77085.42,0.2,-0.96675,5e-05,4.95428]
[1779458609560,23.18,77078.01,0.2,-0.9671,5e-05,4.91136]
[1779458612581,23.18,77082.43,0.2,-0.9669,5e-05,4.93609]
[1779458616609,23.19,77077.44,0.2,-0.96712,5e-05,4.90832]
[1779458618092,23.19,77077.44,0.2,-0.96712,5e-05,4.90832]
[1779458618143,23.19,77077.44,0.2,-0.96712,5e-05,4.90832]
[1779458618279,23.19,77077.44,0.2,-0.96712,5e-05,4.90832]
[1779458618347,23.19,77078.67,0.2,-0.96705,5e-05,4.91647]
[1779458623064,23.19,77078.39,0.2,-0.96706,5e-05,4.91616]
[1779458623074,23.19,77078.39,0.2,-0.96706,5e-05,4.91616]
[1779458623272,23.19,77078.39,0.2,-0.96706,5e-05,4.91616]
[1779458623296,23.19,77078.88,0.2,-0.96703,5e-05,4.91993]
[1779458625672,23.19,77084.37,0.2,-0.96676,5e-05,4.95325]
[1779458630707,23.19,77085.5,0.2,-0.96669,5e-05,4.96181]
[1779458632397,23.19,77085.5,0.2,-0.96669,5e-05,4.96181]
[1779458632445,23.19,77085.5,0.2,-0.96669,5e-05,4.96181]
[1779458632521,23.19,77085.5,0.2,-0.96669,5e-05,4.96181]
[1779458632483,23.2,77085.96,0.2,-0.96666,5e-05,4.96521]
[1779458633729,23.2,77089.8,0.2,-0.96647,5e-05,4.98838]
[1779458634736,23.2,77094.51,0.2,-0.96624,5e-05,5.01682]
[1779458636750,23.2,77096.7,0.2,-0.96613,5e-05,5.03047]
[1779458637733,23.2,77096.7,0.2,-0.96613,5e-05,5.03047]
[1779458637775,23.2,77096.7,0.2,-0.96613,5e-05,5.03047]
[1779458637785,23.2,77096.7,0.2,-0.96613,5e-05,5.03047]
[1779458637834,23.2,77096.21,0.2,-0.96615,5e-05,5.02775]
[1779458638570,23.2,77096.21,0.2,-0.96615,5e-05,5.02775]
[1779458638771,23.2,77096.21,0.2,-0.96615,5e-05,5.02775]
[1779458638851,23.2,77093.29,0.2,-0.96629,5e-05,5.01052]
[1779458639772,23.2,77086.03,0.2,-0.96664,5e-05,4.96754]
[1779458642241,23.2,77083.55,0.2,-0.96676,5e-05,4.9531]
[1779458642275,23.2,77083.55,0.2,-0.96676,5e-05,4.9531]
[1779458642301,23.2,77083.55,0.2,-0.96676,5e-05,4.9531]
[1779458642325,23.2,77085.46,0.2,-0.96666,5e-05,4.96513]
[1779458642661,23.2,77085.46,0.2,-0.96666,5e-05,4.96513]
[1779458642773,23.2,77085.46,0.2,-0.96666,5e-05,4.96513]
[1779458642799,23.2,77085.94,0.2,-0.96664,5e-05,4.96797]
[1779458643802,23.2,77090.41,0.2,-0.96642,5e-05,4.99491]
[1779458646840,23.2,77081.17,0.2,-0.96685,5e-05,4.94101]
[1779458647841,23.2,77070.78,0.2,-0.96734,5e-05,4.88016]
[1779458648849,23.2,77070.42,0.2,-0.96736,5e-05,4.87844]
[1779458649856,23.2,77072.5,0.2,-0.96726,5e-05,4.89113]
[1779458651830,23.2,77074.4,0.2,-0.96716,5e-05,4.90278]
[1779458652022,23.2,77074.4,0.2,-0.96716,5e-05,4.90278]
[1779458652188,23.2,77074.4,0.2,-0.96716,5e-05,4.90278]
[1779458652273,23.2,77074.4,0.2,-0.96716,5e-05,4.90278]
[1779458652348,23.2,77073.13,0.2,-0.96721,5e-05,4.89633]
[1779458655898,23.21,77077.28,0.2,-0.967,5e-05,4.92232]
[1779458657000,23.21,77077.28,0.2,-0.967,5e-05,4.92232]
[1779458657022,23.21,77077.28,0.2,-0.967,5e-05,4.92232]
[1779458657067,23.21,77077.28,0.2,-0.967,5e-05,4.92232]
[1779458657162,23.21,77077.62,0.2,-0.96698,5e-05,4.92527]
[1779458658549,23.21,77077.62,0.2,-0.96698,5e-05,4.92527]
[1779458658557,23.21,77078.25,0.2,-0.96695,5e-05,4.92946]
[1779458658771,23.21,77078.25,0.2,-0.96695,5e-05,4.92946]
[1779458658919,23.21,77074.31,0.2,-0.96713,5e-05,4.90672]
[1779458663957,23.21,77076.19,0.2,-0.96702,5e-05,4.9204]
[1779458664793,23.21,77076.19,0.2,-0.96702,5e-05,4.9204]
[1779458664845,23.21,77076.19,0.2,-0.96702,5e-05,4.9204]
[1779458665026,23.21,77076.19,0.2,-0.96702,5e-05,4.9204]
[1779458665124,23.21,77075.44,0.2,-0.96705,5e-05,4.91648]
[1779458667985,23.22,77068.85,0.2,-0.96735,5e-05,4.87931]
[1779458668993,23.22,77063.75,0.2,-0.96758,5e-05,4.85006]
[1779458670374,23.22,77063.75,0.2,-0.96758,5e-05,4.85006]
[1779458670426,23.22,77063.75,0.2,-0.96758,5e-05,4.85006]
[1779458670522,23.22,77063.75,0.2,-0.96758,5e-05,4.85006]
[1779458670524,23.22,77062.06,0.2,-0.96766,5e-05,4.84081]
[1779458673021,23.22,77057.85,0.2,-0.96786,5e-05,4.81548]
[1779458675509,23.22,77054.37,0.2,-0.96801,5e-05,4.79597]
[1779458675524,23.22,77054.37,0.2,-0.96801,5e-05,4.79597]
[1779458675562,23.22,77054.37,0.2,-0.96801,5e-05,4.79597]
[1779458675556,23.22,77054.26,0.2,-0.96801,5e-05,4.79603]
[1779458681077,23.23,77057.93,0.2,-0.96781,5e-05,4.82137]
[1779458683406,23.23,77057.38,0.2,-0.96783,5e-05,4.81884]
[1779458683525,23.23,77057.38,0.2,-0.96783,5e-05,4.81884]
[1779458683596,23.23,77052.65,0.2,-0.96804,5e-05,4.79211]
[1779458684303,23.23,77052.65,0.2,-0.96804,5e-05,4.79211]
[1779458684468,23.23,77052.65,0.2,-0.96804,5e-05,4.79211]
[1779458684511,23.23,77045.39,0.2,-0.96837,5e-05,4.75099]
[1779458686261,23.23,77045.38,0.2,-0.96836,5e-05,4.75171]
[1779458686275,23.23,77045.38,0.2,-0.96836,5e-05,4.75171]
[1779458686312,23.23,77045.38,0.2,-0.96836,5e-05,4.75171]
[1779458686377,23.23,77046.14,0.2,-0.96832,5e-05,4.75686]
[1779458689875,23.24,77045.67,0.2,-0.96833,5e-05,4.75647]
[1779458690037,23.24,77045.67,0.2,-0.96833,5e-05,4.75647]
[1779458690145,23.24,77034.68,0.2,-0.96882,5e-05,4.69435]
[1779458691152,23.24,77031.03,0.2,-0.96898,5e-05,4.67446]
[1779458694287,23.24,77027.21,0.2,-0.96913,4e-05,4.65539]
[1779458696187,23.24,77032.09,0.2,-0.9689,5e-05,4.6848]
[1779458697194,23.24,77036.21,0.2,-0.96871,5e-05,4.70827]
[1779458698201,23.25,77045.21,0.2,-0.96829,5e-05,4.76065]
[1779458700353,23.25,77048.02,0.2,-0.96815,5e-05,4.779]
[1779458701222,23.25,77039.79,0.2,-0.96852,5e-05,4.73172]
[1779458702230,23.25,77035.85,0.2,-0.9687,5e-05,4.70987]
[1779458703236,23.25,77034.11,0.2,-0.96876,5e-05,4.70147]
[1779458703887,23.25,77034.11,0.2,-0.96876,5e-05,4.70147]
[1779458703939,23.25,77034.11,0.2,-0.96876,5e-05,4.70147]
[1779458704023,23.25,77034.11,0.2,-0.96876,5e-05,4.70147]
[1779458704243,23.25,77032.73,0.2,-0.96882,5e-05,4.69441]
[1779458707268,23.26,77041.73,0.2,-0.96839,5e-05,4.74827]
[1779458708299,23.26,77041.73,0.2,-0.96839,5e-05,4.74827]
[1779458708377,23.26,77041.73,0.2,-0.96839,5e-05,4.74827]
[1779458708494,23.26,77041.73,0.2,-0.96839,5e-05,4.74827]
[1779458708528,23.26,77041.73,0.2,-0.96839,5e-05,4.74827]
[1779458708622,23.26,77044.02,0.2,-0.96828,5e-05,4.76214]
[1779458711296,23.26,77048.53,0.2,-0.96806,5e-05,4.79017]
[1779458713147,23.26,77047.9,0.2,-0.96808,5e-05,4.78718]
[1779458713199,23.26,77047.9,0.2,-0.96808,5e-05,4.78718]
[1779458713272,23.26,77047.9,0.2,-0.96808,5e-05,4.78718]
[1779458713310,23.26,77048.52,0.2,-0.96805,5e-05,4.7914]
[1779458718345,23.27,77047.36,0.2,-0.96807,5e-05,4.7881]
[1779458722173,23.27,77048.61,0.2,-0.968,5e-05,4.79738]
[1779458722215,23.27,77048.61,0.2,-0.968,5e-05,4.79738]
[1779458722280,23.27,77048.61,0.2,-0.968,5e-05,4.79738]
[1779458722375,23.27,77052.57,0.2,-0.96781,5e-05,4.82095]
[1779458727142,23.27,77055.82,0.2,-0.96764,5e-05,4.84231]
[1779458727152,23.27,77055.82,0.2,-0.96764,5e-05,4.84231]
[1779458727272,23.27,77055.82,0.2,-0.96764,5e-05,4.84231]
[1779458727649,23.27,77055.82,0.2,-0.96764,5e-05,4.84231]
[1779458727411,23.27,77054.57,0.2,-0.96769,5e-05,4.83564]
[1779458730543,23.28,77053.84,0.2,-0.96772,5e-05,4.8326]
[1779458730643,23.28,77057.75,0.2,-0.96753,5e-05,4.85594]
[1779458731080,23.28,77057.75,0.2,-0.96753,5e-05,4.85594]
[1779458731132,23.28,77057.75,0.2,-0.96753,5e-05,4.85594]
[1779458731273,23.28,77057.75,0.2,-0.96753,5e-05,4.85594]
[1779458731439,23.28,77059.93,0.2,-0.96744,5e-05,4.86648]
[1779458735352,23.28,77057.97,0.2,-0.96752,5e-05,4.85672]
[1779458735410,23.28,77057.97,0.2,-0.96752,5e-05,4.85672]
[1779458735522,23.28,77057.97,0.2,-0.96752,5e-05,4.85672]
[1779458735597,23.28,77051.07,0.2,-0.96783,5e-05,4.81723]
[1779458737482,23.28,77056.03,0.2,-0.96759,5e-05,4.84729]
[1779458741509,23.29,77046.72,0.2,-0.96801,5e-05,4.79575]
[1779458742517,23.29,77040.98,0.2,-0.96826,5e-05,4.76339]
[1779458744282,23.29,77039.03,0.2,-0.96835,5e-05,4.75294]
[1779458744334,23.29,77039.03,0.2,-0.96835,5e-05,4.75294]
[1779458744521,23.29,77039.03,0.2,-0.96835,5e-05,4.75294]
[1779458744531,23.29,77040.29,0.2,-0.96828,5e-05,4.76093]
[1779458746545,23.29,77035.89,0.2,-0.96847,5e-05,4.73723]
[1779458747642,23.29,77035.89,0.2,-0.96847,5e-05,4.73723]
[1779458749566,23.3,77032.67,0.2,-0.9686,5e-05,4.72119]
[1779458750573,23.3,77028.9,0.2,-0.96876,5e-05,4.70053]
[1779458753189,23.3,77029.75,0.2,-0.96871,5e-05,4.70707]
[1779458753340,23.3,77029.75,0.2,-0.96871,5e-05,4.70707]
[1779458753393,23.3,77029.75,0.2,-0.96871,5e-05,4.70707]
[1779458753525,23.3,77029.75,0.2,-0.96871,5e-05,4.70707]
[1779458753594,23.3,77030.36,0.2,-0.96868,5e-05,4.71138]
[1779458756973,23.3,77029.07,0.2,-0.96872,5e-05,4.70655]
[1779458757025,23.3,77029.07,0.2,-0.96872,5e-05,4.70655]
[1779458757030,23.3,77029.07,0.2,-0.96872,5e-05,4.70655]
[1779458757622,23.3,77031.77,0.2,-0.96859,5e-05,4.72277]
[1779458761044,23.31,77030.32,0.2,-0.96863,5e-05,4.71695]
[1779458761658,23.31,77033.88,0.2,-0.96846,5e-05,4.73809]
[1779458764785,23.31,77031.64,0.2,-0.96855,5e-05,4.72764]
[1779458764802,23.31,77031.64,0.2,-0.96855,5e-05,4.72764]
[1779458765027,23.31,77031.64,0.2,-0.96855,5e-05,4.72764]
[1779458765685,23.31,77024.33,0.2,-0.96887,5e-05,4.68686]
[1779458765814,23.31,77024.33,0.2,-0.96887,5e-05,4.68686]
[1779458766692,23.31,77018.29,0.2,-0.96914,4e-05,4.65356]
[1779458767176,23.31,77018.29,0.2,-0.96914,4e-05,4.65356]
[1779458767699,23.32,77016.33,0.2,-0.96922,4e-05,4.64343]
[1779458770724,23.32,76999.93,0.2,-0.96992,4e-05,4.55446]
[1779458771888,23.32,76990.29,0.2,-0.97033,4e-05,4.50219]
[1779458772753,23.32,76990.29,0.2,-0.97033,4e-05,4.50219]
[1779458772887,23.32,76982.83,0.2,-0.97065,4e-05,4.46122]
[1779458773748,23.33,76977.16,0.2,-0.97087,4e-05,4.43262]
[1779458775512,23.33,76977.16,0.2,-0.97087,4e-05,4.43262]
[1779458775548,23.33,76973.83,0.2,-0.97101,4e-05,4.41539]
[1779458775771,23.33,76969.04,0.2,-0.97121,4e-05,4.38942]
[1779458777660,23.33,76969.04,0.2,-0.97121,4e-05,4.38942]
[1779458776779,23.33,76961.45,0.2,-0.97153,4e-05,4.349]
[1779458777995,23.33,76943.49,0.2,-0.97227,4e-05,4.25326]
[1779458778795,23.33,76951.97,0.2,-0.97191,4e-05,4.29954]
[1779458779802,23.33,76959.38,0.2,-0.9716,4e-05,4.3398]
[1779458781145,23.33,76959.38,0.2,-0.9716,4e-05,4.3398]
[1779458781238,23.33,76979.62,0.2,-0.97073,4e-05,4.45078]
[1779458782664,23.34,76992.57,0.2,-0.97016,4e-05,4.52425]
[1779458782823,23.34,76998.63,0.2,-0.96989,4e-05,4.55783]
[1779458783830,23.34,77013.25,0.2,-0.96924,4e-05,4.64062]
[1779458784853,23.34,77016.81,0.2,-0.96907,4e-05,4.66159]
[1779458785857,23.34,77029.56,0.2,-0.96849,5e-05,4.73483]
[1779458786865,23.34,77022.13,0.2,-0.96882,5e-05,4.69331]
[1779458788183,23.34,77022.13,0.2,-0.96882,5e-05,4.69331]
[1779458788241,23.34,77022.13,0.2,-0.96882,5e-05,4.69331]
[1779458788272,23.34,77022.13,0.2,-0.96882,5e-05,4.69331]
[1779458788371,23.34,77021.19,0.2,-0.96885,5e-05,4.68963]
[1779458789886,23.34,77016.03,0.2,-0.96907,4e-05,4.66126]
[1779458791900,23.35,77012.36,0.2,-0.96924,4e-05,4.63966]
[1779458792907,23.35,77008.1,0.2,-0.96942,4e-05,4.61662]
[1779458794028,23.35,77008.1,0.2,-0.96942,4e-05,4.61662]
[1779458794083,23.35,77008.1,0.2,-0.96942,4e-05,4.61662]
[1779458794184,23.35,77006.58,0.2,-0.96948,4e-05,4.60903]
[1779458795276,23.35,77006.58,0.2,-0.96948,4e-05,4.60903]
[1779458796154,23.35,77008.27,0.2,-0.96939,4e-05,4.62034]
[1779458796198,23.35,77008.27,0.2,-0.96939,4e-05,4.62034]
[1779458796299,23.35,77005.46,0.2,-0.96951,4e-05,4.60553]
[1779458798365,23.35,77005.31,0.2,-0.96952,4e-05,4.6047]
[1779458798418,23.35,77005.31,0.2,-0.96952,4e-05,4.6047]
[1779458798529,23.35,77005.31,0.2,-0.96952,4e-05,4.6047]
[1779458798607,23.36,76998.5,0.2,-0.9698,4e-05,4.56864]
[1779458801389,23.36,77000.37,0.2,-0.96971,4e-05,4.58004]
[1779458802659,23.36,77002.26,0.2,-0.96961,4e-05,4.59249]
[1779458803984,23.36,76992.88,0.2,-0.97001,4e-05,4.54223]
[1779458804991,23.36,76982.32,0.2,-0.97046,4e-05,4.48506]
[1779458806618,23.36,76982.32,0.2,-0.97046,4e-05,4.48506]
[1779458806721,23.36,76982.32,0.2,-0.97046,4e-05,4.48506]
[1779458806657,23.37,76979.4,0.2,-0.97057,4e-05,4.47131]
[1779458806838,23.37,76979.4,0.2,-0.97057,4e-05,4.47131]
[1779458809030,23.37,76974.11,0.2,-0.97077,4e-05,4.44467]
[1779458810037,23.37,76971.4,0.2,-0.97088,4e-05,4.4311]
[1779458811044,23.37,76974.35,0.2,-0.97074,4e-05,4.44836]
[1779458812638,23.37,76974.35,0.2,-0.97074,4e-05,4.44836]
[1779458812670,23.38,76976.8,0.2,-0.97062,4e-05,4.46408]
[1779458814168,23.38,76982.7,0.2,-0.97036,4e-05,4.49755]
[1779458817610,23.38,76983.87,0.2,-0.97029,4e-05,4.50622]
[1779458817942,23.39,76984.67,0.2,-0.97024,4e-05,4.51276]
[1779458819100,23.39,76993.36,0.2,-0.96985,4e-05,4.56185]
[1779458821114,23.39,76984.77,0.2,-0.97021,4e-05,4.51638]
[1779458822045,23.39,76984.77,0.2,-0.97021,4e-05,4.51638]
[1779458822121,23.39,76979.47,0.2,-0.97043,4e-05,4.48824]
[1779458823128,23.39,76976.91,0.2,-0.97053,4e-05,4.47526]
[1779458824136,23.39,76974.15,0.2,-0.97064,4e-05,4.46127]
[1779458825142,23.4,76971.08,0.2,-0.97076,4e-05,4.44565]
[1779458826000,23.4,76971.08,0.2,-0.97076,4e-05,4.44565]
[1779458826051,23.4,76971.08,0.2,-0.97076,4e-05,4.44565]
[1779458828163,23.4,76968.02,0.2,-0.97087,4e-05,4.43246]
[1779458829166,23.4,76968.02,0.2,-0.97087,4e-05,4.43246]
[1779458829170,23.4,76957.62,0.2,-0.9713,4e-05,4.37738]
[1779458830177,23.4,76952.52,0.2,-0.9715,4e-05,4.35116]
[1779458831184,23.41,76949.78,0.2,-0.97161,4e-05,4.33776]
[1779458832191,23.41,76947.48,0.2,-0.97169,4e-05,4.32677]
[1779458834217,23.41,76952.14,0.2,-0.97148,4e-05,4.35436]
[1779458835581,23.41,76952.14,0.2,-0.97148,4e-05,4.35436]
[1779458835593,23.42,76949.28,0.2,-0.97158,4e-05,4.34167]
[1779458836231,23.42,76952.81,0.2,-0.97143,4e-05,4.36058]
[1779458838245,23.42,76950.09,0.2,-0.97152,4e-05,4.34859]
[1779458839252,23.42,76946.04,0.2,-0.97168,4e-05,4.3282]
[1779458840259,23.43,76944.42,0.2,-0.97173,4e-05,4.32218]
[1779458841374,23.43,76942.29,0.2,-0.9718,4e-05,4.31218]
[1779458842273,23.43,76939.67,0.2,-0.97187,4e-05,4.30348]
[1779458843037,23.43,76939.67,0.2,-0.97187,4e-05,4.30348]
[1779458843280,23.44,76934.67,0.2,-0.97204,4e-05,4.2823]
[1779458844287,23.45,76932.29,0.2,-0.97209,4e-05,4.27536]
[1779458845499,23.45,76932.29,0.2,-0.97209,4e-05,4.27536]
[1779458845508,23.45,76932.29,0.2,-0.97209,4e-05,4.27536]
[1779458847308,23.46,76937.82,0.2,-0.9718,4e-05,4.31243]
[1779458848316,23.46,76939.77,0.2,-0.97171,4e-05,4.32415]
[1779458849322,23.47,76936.15,0.2,-0.97185,4e-05,4.30625]
[1779458850329,23.47,76931.57,0.2,-0.97203,4e-05,4.28253]
[1779458851336,23.47,76928.87,0.2,-0.97215,4e-05,4.26632]
[1779458852343,23.47,76923.26,0.2,-0.97238,4e-05,4.23743]
[1779458855621,23.47,76923.4,0.2,-0.97236,4e-05,4.2403]
[1779458855796,23.47,76923.4,0.2,-0.97236,4e-05,4.2403]
[1779458855800,23.47,76912.72,0.2,-0.97278,4e-05,4.18521]
[1779458856372,23.48,76903.96,0.2,-0.97307,4e-05,4.14736]
[1779458857379,23.5,76909.6,0.2,-0.97278,4e-05,4.18468]
[1779458858787,23.5,76909.6,0.2,-0.97278,4e-05,4.18468]
[1779458858386,23.51,76914.5,0.2,-0.97253,4e-05,4.21771]
[1779458859393,23.52,76918.74,0.2,-0.9723,4e-05,4.24687]
[1779458860596,23.53,76928.49,0.2,-0.97185,4e-05,4.30476]
[1779458861410,23.54,76934.26,0.2,-0.97157,4e-05,4.34096]
[1779458864432,23.56,76942.81,0.2,-0.9711,4e-05,4.40084]
[1779458866446,23.56,76944.24,0.2,-0.97103,4e-05,4.4101]
[1779458866935,23.56,76944.24,0.2,-0.97103,4e-05,4.4101]
[1779458872488,23.56,76937.16,0.2,-0.9713,4e-05,4.37513]
[1779458874511,23.57,76942.53,0.2,-0.97107,4e-05,4.40473]
[1779458875513,23.57,76960.95,0.2,-0.97028,4e-05,4.50566]
[1779458876521,23.57,76965.87,0.2,-0.97006,4e-05,4.53359]
[1779458878828,23.57,76957.78,0.2,-0.9704,4e-05,4.49054]
[1779458880549,23.57,76951.34,0.2,-0.97067,4e-05,4.456]
[1779458882564,23.57,76961.11,0.2,-0.97025,4e-05,4.50965]
[1779458883571,23.57,76966.47,0.2,-0.97002,4e-05,4.53916]
[1779458886592,23.57,76961.43,0.2,-0.97023,4e-05,4.51194]
[1779458891629,23.57,76967.3,0.2,-0.96997,4e-05,4.54488]
[1779458896664,23.57,76976.14,0.2,-0.96958,4e-05,4.59409]
[1779458898678,23.57,76979.4,0.2,-0.96944,4e-05,4.61219]
[1779458901700,23.57,76986.38,0.2,-0.96917,4e-05,4.64631]
[1779458903714,23.56,76990.7,0.2,-0.969,4e-05,4.66716]
[1779458905728,23.56,76994.98,0.2,-0.96884,4e-05,4.6878]
[1779458906735,23.56,77006.87,0.2,-0.96832,5e-05,4.7532]
[1779458907742,23.55,77016.0,0.2,-0.96792,5e-05,4.80335]
[1779458908749,23.55,77018.54,0.2,-0.96782,5e-05,4.81597]
[1779458913784,23.51,77017.1,0.2,-0.96812,5e-05,4.77822]
[1779458914791,23.51,77010.16,0.2,-0.96845,5e-05,4.7369]
[1779458916805,23.5,77008.14,0.2,-0.96857,5e-05,4.72192]
[1779458918818,23.5,77002.81,0.2,-0.96883,4e-05,4.68837]
[1779458919826,23.5,76997.84,0.2,-0.96907,4e-05,4.65876]
[1779458922847,23.49,76989.9,0.2,-0.96946,4e-05,4.60953]
[1779458927884,23.48,76989.3,0.2,-0.96955,4e-05,4.5985]
[1779458930097,23.48,76989.18,0.2,-0.96957,4e-05,4.59631]
[1779458930149,23.48,76989.18,0.2,-0.96957,4e-05,4.59631]
[1779458930272,23.48,76989.18,0.2,-0.96957,4e-05,4.59631]
[1779458930323,23.48,76989.14,0.2,-0.96958,4e-05,4.59457]
[1779458935939,23.46,76990.84,0.2,-0.96958,4e-05,4.59493]
[1779458937563,23.46,76990.84,0.2,-0.96958,4e-05,4.59493]
[1779458937575,23.46,76990.84,0.2,-0.96958,4e-05,4.59493]
[1779458937773,23.46,76990.84,0.2,-0.96958,4e-05,4.59493]
[1779458937786,23.46,76992.12,0.2,-0.96955,4e-05,4.59899]
[1779458942993,23.45,76996.05,0.2,-0.96943,4e-05,4.61314]
[1779458944310,23.45,76996.05,0.2,-0.96943,4e-05,4.61314]
[1779458944325,23.45,76996.05,0.2,-0.96943,4e-05,4.61314]
[1779458944523,23.45,76996.05,0.2,-0.96943,4e-05,4.61314]
[1779458944624,23.44,76995.7,0.2,-0.96947,4e-05,4.60807]
[1779458946014,23.44,76991.71,0.2,-0.96966,4e-05,4.58435]
[1779458948033,23.44,76984.12,0.2,-0.97002,4e-05,4.53934]
[1779458949041,23.43,76975.83,0.2,-0.97039,4e-05,4.49234]
[1779458950047,23.43,76971.63,0.2,-0.97058,4e-05,4.46804]
[1779458951055,23.43,76967.52,0.2,-0.97076,4e-05,4.44436]
[1779458953068,23.43,76976.96,0.2,-0.97038,4e-05,4.49337]
[1779458954075,23.42,76985.71,0.2,-0.97001,4e-05,4.54016]
[1779458955082,23.42,76992.09,0.2,-0.96974,4e-05,4.57405]
[1779458956089,23.42,76999.43,0.2,-0.96943,4e-05,4.61343]
[1779458959442,23.42,76997.93,0.2,-0.96952,4e-05,4.60196]
[1779458959526,23.42,76997.93,0.2,-0.96952,4e-05,4.60196]
[1779458959772,23.42,76997.93,0.2,-0.96952,4e-05,4.60196]
[1779458959874,23.41,76995.38,0.2,-0.96966,4e-05,4.58472]
[1779458965467,23.4,76996.31,0.2,-0.96967,4e-05,4.5839]
[1779458965525,23.4,76996.31,0.2,-0.96967,4e-05,4.5839]
[1779458965566,23.4,76997.33,0.2,-0.96965,4e-05,4.58655]
[1779458970187,23.39,76993.42,0.2,-0.96987,4e-05,4.55888]
[1779458974215,23.38,76997.83,0.2,-0.96974,4e-05,4.57485]
[1779458975344,23.38,76997.83,0.2,-0.96974,4e-05,4.57485]
[1779458975396,23.38,76997.83,0.2,-0.96974,4e-05,4.57485]
[1779458975524,23.38,76997.83,0.2,-0.96974,4e-05,4.57485]
[1779458975553,23.38,76999.2,0.2,-0.9697,4e-05,4.57946]
[1779458976229,23.38,77010.03,0.2,-0.96922,4e-05,4.64002]
[1779458977236,23.37,77017.52,0.2,-0.9689,4e-05,4.68062]
[1779458979249,23.37,77010.31,0.2,-0.96925,4e-05,4.63667]
[1779458983053,23.36,77013.85,0.2,-0.96913,4e-05,4.65177]
[1779458983110,23.36,77013.85,0.2,-0.96913,4e-05,4.65177]
[1779458983275,23.36,77013.85,0.2,-0.96913,4e-05,4.65177]
[1779458983278,23.36,77015.96,0.2,-0.96905,4e-05,4.66205]
[1779458986299,23.35,77008.24,0.2,-0.96943,4e-05,4.6138]
[1779458988313,23.35,77007.74,0.2,-0.96948,4e-05,4.60789]
[1779458989157,23.35,77007.74,0.2,-0.96948,4e-05,4.60789]
[1779458989204,23.35,77007.74,0.2,-0.96948,4e-05,4.60789]
[1779458989275,23.35,77007.74,0.2,-0.96948,4e-05,4.60789]
[1779458989320,23.33,77006.92,0.2,-0.96963,4e-05,4.58816]
[1779458991335,23.29,77012.8,0.2,-0.96961,4e-05,4.59174]
[1779458992343,23.27,77017.52,0.2,-0.96951,4e-05,4.60391]
[1779458994215,23.24,77020.67,0.2,-0.96949,4e-05,4.60714]
[1779458994264,23.24,77020.67,0.2,-0.96949,4e-05,4.60714]
[1779458994273,23.24,77020.67,0.2,-0.96949,4e-05,4.60714]
[1779458994356,23.22,77019.75,0.2,-0.96965,4e-05,4.58738]
[1779458996371,23.18,77013.16,0.2,-0.97016,4e-05,4.52196]
[1779458997847,23.18,77013.16,0.2,-0.97016,4e-05,4.52196]
[1779458997897,23.18,77013.16,0.2,-0.97016,4e-05,4.52196]
[1779458997875,23.16,77014.78,0.2,-0.97021,4e-05,4.5162]
[1779458998023,23.16,77014.78,0.2,-0.97021,4e-05,4.5162]
[1779458998385,23.16,77016.26,0.2,-0.97015,4e-05,4.52443]
[1779459003338,23.14,77014.47,0.2,-0.97036,4e-05,4.49731]
[1779459003365,23.14,77014.47,0.2,-0.97036,4e-05,4.49731]
[1779459003527,23.14,77014.47,0.2,-0.97036,4e-05,4.49731]
[1779459003568,23.13,77012.22,0.2,-0.97048,4e-05,4.48231]
[1779459009463,23.13,77005.71,0.2,-0.97081,4e-05,4.44023]
[1779459011255,23.12,77007.6,0.2,-0.97074,4e-05,4.44942]
[1779459011280,23.12,77007.6,0.2,-0.97074,4e-05,4.44942]
[1779459011437,23.12,77007.6,0.2,-0.97074,4e-05,4.44942]
[1779459011539,23.12,77012.23,0.2,-0.97056,4e-05,4.47265]
[1779459012447,23.12,77012.23,0.2,-0.97056,4e-05,4.47265]
[1779459012538,23.12,77012.23,0.2,-0.97056,4e-05,4.47265]
[1779459012614,23.12,77009.06,0.2,-0.97069,4e-05,4.45514]
[1779459013494,23.12,77004.8,0.2,-0.9709,4e-05,4.4293]
[1779459014501,23.11,77000.36,0.2,-0.9711,4e-05,4.40381]
[1779459016299,23.11,77002.28,0.2,-0.97102,4e-05,4.41323]
[1779459016351,23.11,77002.28,0.2,-0.97102,4e-05,4.41323]
[1779459016528,23.11,77002.28,0.2,-0.97102,4e-05,4.41323]
[1779459016565,23.11,77000.44,0.2,-0.97111,4e-05,4.40204]
[1779459020223,23.11,76997.19,0.2,-0.97127,4e-05,4.381]
[1779459020233,23.11,76997.19,0.2,-0.97127,4e-05,4.381]
[1779459020274,23.11,76997.19,0.2,-0.97127,4e-05,4.381]
[1779459020543,23.11,76999.99,0.2,-0.97116,4e-05,4.39522]
[1779459024571,23.1,77004.74,0.2,-0.97099,4e-05,4.41686]
[1779459025232,23.1,77004.74,0.2,-0.97099,4e-05,4.41686]
[1779459025277,23.1,77004.74,0.2,-0.97099,4e-05,4.41686]
[1779459025284,23.1,77004.74,0.2,-0.97099,4e-05,4.41686]
[1779459025578,23.1,77001.84,0.2,-0.97113,4e-05,4.39983]
[1779459026883,23.1,77001.84,0.2,-0.97113,4e-05,4.39983]
[1779459026894,23.1,77001.57,0.2,-0.97115,4e-05,4.39726]
[1779459027029,23.1,77001.57,0.2,-0.97115,4e-05,4.39726]
[1779459027592,23.09,76997.69,0.2,-0.97132,4e-05,4.37497]
[1779459028599,23.09,76992.79,0.2,-0.97154,4e-05,4.34726]
[1779459029606,23.09,76983.67,0.2,-0.97193,4e-05,4.29697]
[1779459030613,23.09,76979.36,0.2,-0.97212,4e-05,4.2729]
[1779459032261,23.09,76979.98,0.2,-0.97211,4e-05,4.2728]
[1779459032276,23.09,76979.98,0.2,-0.97211,4e-05,4.2728]
[1779459032313,23.09,76979.98,0.2,-0.97211,4e-05,4.2728]
[1779459032386,23.09,76979.98,0.2,-0.97211,4e-05,4.2728]
[1779459032530,23.09,76979.98,0.2,-0.97211,4e-05,4.2728]
[1779459032627,23.09,76979.8,0.2,-0.97213,4e-05,4.27095]
[1779459037662,23.08,76979.83,0.2,-0.97216,4e-05,4.26671]
[1779459039676,23.08,76987.14,0.2,-0.97187,4e-05,4.30421]
[1779459040683,23.08,76991.92,0.2,-0.97168,4e-05,4.3291]
[1779459042876,23.08,76992.09,0.2,-0.97168,4e-05,4.32903]
[1779459042929,23.08,76992.09,0.2,-0.97168,4e-05,4.32903]
[1779459042978,23.07,76990.09,0.2,-0.97177,4e-05,4.31723]
[1779459043023,23.07,76990.09,0.2,-0.97177,4e-05,4.31723]
[1779459047852,23.07,76990.5,0.2,-0.97178,4e-05,4.31562]
[1779459047903,23.07,76990.5,0.2,-0.97178,4e-05,4.31562]
[1779459048006,23.07,76991.78,0.2,-0.97174,4e-05,4.32157]
[1779459048023,23.07,76991.78,0.2,-0.97174,4e-05,4.32157]
[1779459052715,23.06,76996.45,0.2,-0.97157,4e-05,4.34294]
[1779459052769,23.06,76996.45,0.2,-0.97157,4e-05,4.34294]
[1779459052872,23.06,76997.0,0.2,-0.97155,4e-05,4.34492]
[1779459055789,23.06,76992.48,0.2,-0.97177,4e-05,4.31741]
[1779459060494,23.05,76992.39,0.2,-0.9718,4e-05,4.31308]
[1779459060525,23.05,76992.39,0.2,-0.9718,4e-05,4.31308]
[1779459060609,23.05,76992.39,0.2,-0.9718,4e-05,4.31308]
[1779459060825,23.05,76990.45,0.2,-0.97189,4e-05,4.30164]
[1779459061350,23.05,76990.45,0.2,-0.97189,4e-05,4.30164]
[1779459061526,23.05,76990.45,0.2,-0.97189,4e-05,4.30164]
[1779459061832,23.05,76989.81,0.2,-0.97193,4e-05,4.29725]
[1779459062839,23.05,76978.11,0.2,-0.97242,4e-05,4.23357]
[1779459063847,23.04,76968.55,0.2,-0.97282,4e-05,4.18199]
[1779459064854,23.05,76967.6,0.2,-0.97285,4e-05,4.1778]
[1779459065593,23.05,76967.6,0.2,-0.97285,4e-05,4.1778]
[1779459065645,23.05,76967.6,0.2,-0.97285,4e-05,4.1778]
[1779459065772,23.05,76967.6,0.2,-0.97285,4e-05,4.1778]
[1779459065862,23.05,76967.41,0.2,-0.97285,4e-05,4.17764]
[1779459068883,23.05,76973.79,0.2,-0.97259,4e-05,4.21088]
[1779459069890,23.05,76977.98,0.2,-0.97242,4e-05,4.23398]
[1779459071906,23.05,76974.35,0.2,-0.97258,4e-05,4.21304]
[1779459073283,23.05,76973.06,0.2,-0.97262,4e-05,4.20697]
[1779459073335,23.05,76973.06,0.2,-0.97262,4e-05,4.20697]
[1779459073522,23.05,76973.06,0.2,-0.97262,4e-05,4.20697]
[1779459073920,23.05,76973.42,0.2,-0.9726,4e-05,4.20967]
[1779459075416,23.05,76976.46,0.2,-0.97247,4e-05,4.22663]
[1779459075439,23.05,76976.46,0.2,-0.97247,4e-05,4.22663]
[1779459075527,23.05,76976.46,0.2,-0.97247,4e-05,4.22663]
[1779459075934,23.05,76983.71,0.2,-0.97217,4e-05,4.26614]
[1779459077948,23.05,76986.58,0.2,-0.97204,4e-05,4.28294]
[1779459080020,23.05,76984.75,0.2,-0.97211,4e-05,4.27376]
[1779459079962,23.05,76979.63,0.2,-0.97231,4e-05,4.24701]
[1779459080089,23.05,76979.63,0.2,-0.97231,4e-05,4.24701]
[1779459080273,23.05,76979.63,0.2,-0.97231,4e-05,4.24701]
[1779459080969,23.05,76977.01,0.2,-0.97242,4e-05,4.23374]
[1779459083990,23.06,76981.69,0.2,-0.97221,4e-05,4.26096]
[1779459084256,23.06,76981.69,0.2,-0.97221,4e-05,4.26096]
[1779459084269,23.06,76981.69,0.2,-0.97221,4e-05,4.26096]
[1779459084527,23.06,76981.69,0.2,-0.97221,4e-05,4.26096]
[1779459084997,23.06,76985.59,0.2,-0.97204,4e-05,4.28258]
[1779459086004,23.06,76980.45,0.2,-0.97225,4e-05,4.25566]
[1779459087985,23.06,76978.8,0.2,-0.97231,4e-05,4.24754]
[1779459088021,23.06,76978.8,0.2,-0.97231,4e-05,4.24754]
[1779459088018,23.06,76976.67,0.2,-0.97239,4e-05,4.23688]
[1779459088277,23.06,76976.67,0.2,-0.97239,4e-05,4.23688]
[1779459089025,23.06,76974.89,0.2,-0.97246,4e-05,4.22813]
[1779459092812,23.06,76975.81,0.2,-0.97243,4e-05,4.23119]
[1779459092821,23.06,76975.81,0.2,-0.97243,4e-05,4.23119]
[1779459093022,23.06,76975.81,0.2,-0.97243,4e-05,4.23119]
[1779459093053,23.07,76978.85,0.2,-0.9723,4e-05,4.24815]
[1779459095069,23.07,76982.07,0.2,-0.97216,4e-05,4.26677]
[1779459096662,23.07,76982.07,0.2,-0.97216,4e-05,4.26677]
[1779459096714,23.07,76982.07,0.2,-0.97216,4e-05,4.26677]
[1779459096775,23.07,76982.07,0.2,-0.97216,4e-05,4.26677]
[1779459096875,23.07,76982.09,0.2,-0.97215,4e-05,4.26823]
[1779459099150,23.07,76981.36,0.2,-0.97217,4e-05,4.265]
[1779459100024,23.07,76981.36,0.2,-0.97217,4e-05,4.265]
[1779459100102,23.07,76986.24,0.2,-0.97196,4e-05,4.29256]
[1779459103719,23.07,76988.94,0.2,-0.97183,4e-05,4.30895]
[1779459103751,23.07,76988.94,0.2,-0.97183,4e-05,4.30895]
[1779459103791,23.07,76988.94,0.2,-0.97183,4e-05,4.30895]
[1779459103824,23.08,76989.37,0.2,-0.97181,4e-05,4.31187]
[1779459106144,23.08,77002.53,0.2,-0.97124,4e-05,4.38452]
[1779459107151,23.08,77004.6,0.2,-0.97115,4e-05,4.39632]
[1779459108320,23.08,77004.6,0.2,-0.97115,4e-05,4.39632]
[1779459108371,23.08,77004.6,0.2,-0.97115,4e-05,4.39632]
[1779459108537,23.08,77004.6,0.2,-0.97115,4e-05,4.39632]
[1779459108586,23.08,77002.96,0.2,-0.97121,4e-05,4.38828]
[1779459110173,23.08,77000.49,0.2,-0.97131,4e-05,4.37528]
[1779459112187,23.08,77003.23,0.2,-0.97119,4e-05,4.39124]
[1779459113482,23.08,77003.23,0.2,-0.97119,4e-05,4.39124]
[1779459113524,23.08,77003.23,0.2,-0.97119,4e-05,4.39124]
[1779459113619,23.08,77005.33,0.2,-0.97109,4e-05,4.40367]
[1779459114201,23.08,77011.41,0.2,-0.97083,4e-05,4.43708]
[1779459115652,23.08,77011.41,0.2,-0.97083,4e-05,4.43708]
[1779459116773,23.08,77011.9,0.2,-0.97083,4e-05,4.43744]
[1779459116840,23.08,77014.35,0.2,-0.97073,4e-05,4.44976]
[1779459118464,23.08,77015.23,0.2,-0.97069,4e-05,4.45463]
[1779459118518,23.08,77015.23,0.2,-0.97069,4e-05,4.45463]
[1779459118520,23.08,77017.04,0.2,-0.97062,4e-05,4.46344]
[1779459121664,23.07,77015.58,0.2,-0.9707,4e-05,4.45295]
[1779459122276,23.07,77015.64,0.2,-0.97072,4e-05,4.4509]
[1779459122356,23.07,77015.41,0.2,-0.97073,4e-05,4.44963]
[1779459125553,23.07,77015.56,0.2,-0.97074,4e-05,4.44809]
[1779459125606,23.07,77015.56,0.2,-0.97074,4e-05,4.44809]
[1779459125771,23.07,77015.56,0.2,-0.97074,4e-05,4.44809]
[1779459125872,23.06,77015.7,0.2,-0.97076,4e-05,4.44652]
[1779459129182,23.06,77016.73,0.2,-0.97073,4e-05,4.44989]
[1779459129272,23.06,77016.73,0.2,-0.97073,4e-05,4.44989]
[1779459129409,23.06,77016.73,0.2,-0.97073,4e-05,4.44989]
[1779459130172,23.06,77016.93,0.2,-0.97073,4e-05,4.44983]
[1779459130277,23.06,77016.93,0.2,-0.97073,4e-05,4.44983]
[1779459130315,23.06,77019.24,0.2,-0.97064,4e-05,4.46144]
[1779459133336,23.05,77021.42,0.2,-0.97057,4e-05,4.46991]
[1779459134343,23.05,77025.52,0.2,-0.9704,4e-05,4.49149]
[1779459135354,23.05,77030.67,0.2,-0.97019,4e-05,4.51897]
[1779459136790,23.05,77030.67,0.2,-0.97019,4e-05,4.51897]
[1779459136891,23.04,77033.42,0.2,-0.97009,4e-05,4.53175]
[1779459138277,23.04,77034.42,0.2,-0.97004,4e-05,4.53735]
[1779459138372,23.04,77040.2,0.2,-0.9698,4e-05,4.56852]
[1779459143408,23.03,77039.89,0.2,-0.96987,4e-05,4.5599]
[1779459144761,23.03,77039.89,0.2,-0.96987,4e-05,4.5599]
[1779459144775,23.03,77039.89,0.2,-0.96987,4e-05,4.5599]
[1779459144811,23.03,77039.89,0.2,-0.96987,4e-05,4.5599]
[1779459149442,22.99,77040.71,0.2,-0.97006,4e-05,4.5354]
[1779459149521,22.99,77040.71,0.2,-0.97006,4e-05,4.5354]
[1779459155492,22.91,77039.63,0.2,-0.97056,4e-05,4.47239]
[1779459157291,22.91,77038.3,0.2,-0.97062,4e-05,4.46383]
[1779459157342,22.91,77038.3,0.2,-0.97062,4e-05,4.46383]
[1779459157522,22.91,77038.3,0.2,-0.97062,4e-05,4.46383]
[1779459161744,22.91,77040.39,0.2,-0.97057,4e-05,4.47094]
[1779459161772,22.91,77040.39,0.2,-0.97057,4e-05,4.47094]
[1779459161847,22.91,77040.39,0.2,-0.97057,4e-05,4.47094]
[1779459162726,22.9,77042.2,0.2,-0.97051,4e-05,4.4788]
[1779459162771,22.9,77042.2,0.2,-0.97051,4e-05,4.4788]
[1779459164555,22.9,77038.49,0.2,-0.97069,4e-05,4.45582]
[1779459166569,22.9,77041.02,0.2,-0.9706,4e-05,4.46771]
[1779459167788,22.9,77041.02,0.2,-0.9706,4e-05,4.46771]
[1779459167837,22.9,77041.02,0.2,-0.9706,4e-05,4.46771]
[1779459168022,22.9,77041.02,0.2,-0.9706,4e-05,4.46771]
[1779459169590,22.89,77044.8,0.2,-0.97046,4e-05,4.48548]
[1779459171604,22.89,77051.23,0.2,-0.97019,4e-05,4.51931]
[1779459172771,22.89,77051.23,0.2,-0.97019,4e-05,4.51931]
[1779459172817,22.89,77051.23,0.2,-0.97019,4e-05,4.51931]
[1779459173023,22.89,77051.23,0.2,-0.97019,4e-05,4.51931]
[1779459173123,22.87,77053.45,0.2,-0.9702,4e-05,4.51867]
[1779459175632,22.82,77049.92,0.2,-0.97063,4e-05,4.46369]
[1779459176999,22.82,77049.92,0.2,-0.97063,4e-05,4.46369]
[1779459177032,22.82,77049.92,0.2,-0.97063,4e-05,4.46369]
[1779459177129,22.82,77049.92,0.2,-0.97063,4e-05,4.46369]
[1779459177084,22.82,77046.1,0.2,-0.97081,4e-05,4.44126]
[1779459177646,22.82,77043.4,0.2,-0.97093,4e-05,4.42516]
[1779459178445,22.82,77043.4,0.2,-0.97093,4e-05,4.42516]
[1779459178523,22.82,77043.4,0.2,-0.97093,4e-05,4.42516]
[1779459183689,22.81,77042.02,0.2,-0.97104,4e-05,4.41136]
[1779459184181,22.81,77042.02,0.2,-0.97104,4e-05,4.41136]
[1779459184187,22.81,77042.02,0.2,-0.97104,4e-05,4.41136]
[1779459184271,22.81,77042.02,0.2,-0.97104,4e-05,4.41136]
[1779459189931,22.8,77042.78,0.2,-0.97105,4e-05,4.41043]
[1779459190026,22.8,77042.78,0.2,-0.97105,4e-05,4.41043]
[1779459190110,22.8,77042.78,0.2,-0.97105,4e-05,4.41043]
[1779459190147,22.8,77040.04,0.2,-0.97118,4e-05,4.39421]
[1779459190338,22.8,77040.04,0.2,-0.97118,4e-05,4.39421]
[1779459190527,22.8,77040.04,0.2,-0.97118,4e-05,4.39421]
[1779459193758,22.79,77034.08,0.2,-0.97146,4e-05,4.35736]
[1779459194766,22.79,77028.48,0.2,-0.97171,4e-05,4.32567]
[1779459195773,22.79,77021.28,0.2,-0.97202,4e-05,4.28548]
[1779459196780,22.79,77018.97,0.2,-0.97213,4e-05,4.27211]
[1779459197251,22.79,77018.97,0.2,-0.97213,4e-05,4.27211]
[1779459197273,22.79,77018.97,0.2,-0.97213,4e-05,4.27211]
[1779459197305,22.79,77018.97,0.2,-0.97213,4e-05,4.27211]
[1779459199380,22.79,77019.63,0.2,-0.97211,4e-05,4.27411]
[1779459199522,22.79,77019.63,0.2,-0.97211,4e-05,4.27411]
[1779459199801,22.79,77016.94,0.2,-0.97223,4e-05,4.25872]
[1779459200808,22.79,77011.19,0.2,-0.97248,4e-05,4.2269]
[1779459202822,22.78,77009.24,0.2,-0.97257,4e-05,4.215]
[1779459204836,22.78,77002.5,0.2,-0.97286,4e-05,4.17752]
[1779459207180,22.78,77002.33,0.2,-0.97287,4e-05,4.176]
[1779459207231,22.78,77002.04,0.2,-0.97289,4e-05,4.17383]
[1779459207271,22.78,77002.04,0.2,-0.97289,4e-05,4.17383]
[1779459208864,22.78,76995.87,0.2,-0.97315,4e-05,4.13977]
[1779459209871,22.78,76987.05,0.2,-0.97351,4e-05,4.09259]
[1779459210272,22.78,76987.05,0.2,-0.97351,4e-05,4.09259]
[1779459210878,22.78,76985.23,0.2,-0.97359,4e-05,4.08254]
[1779459211885,22.78,76990.68,0.2,-0.97339,4e-05,4.10831]
[1779459214906,22.77,76986.14,0.2,-0.97358,4e-05,4.08289]
[1779459215732,22.77,76986.14,0.2,-0.97358,4e-05,4.08289]
[1779459215774,22.77,76986.14,0.2,-0.97358,4e-05,4.08289]
[1779459215777,22.77,76986.14,0.2,-0.97358,4e-05,4.08289]
[1779459215913,22.77,76982.92,0.2,-0.97372,4e-05,4.06552]
[1779459217927,22.77,76979.92,0.2,-0.97384,4e-05,4.04896]
[1779459218375,22.77,76979.92,0.2,-0.97384,4e-05,4.04896]
[1779459218529,22.77,76979.92,0.2,-0.97384,4e-05,4.04896]
[1779459218934,22.77,76977.08,0.2,-0.97396,4e-05,4.03373]
[1779459220948,22.77,76971.74,0.2,-0.97418,4e-05,4.00522]
[1779459221955,22.77,76967.89,0.2,-0.97432,4e-05,3.9865]
[1779459222962,22.77,76965.62,0.2,-0.9744,4e-05,3.97601]
[1779459223969,22.77,76962.57,0.2,-0.97451,4e-05,3.96155]
[1779459226990,22.78,76971.12,0.2,-0.97414,4e-05,4.00956]
[1779459227997,22.78,76980.38,0.2,-0.97376,4e-05,4.05899]
[1779459228996,22.78,76980.38,0.2,-0.97376,4e-05,4.05899]
[1779459229007,22.78,76980.38,0.2,-0.97376,4e-05,4.05899]
[1779459229024,22.78,76980.38,0.2,-0.97376,4e-05,4.05899]
[1779459229098,22.78,76979.27,0.2,-0.9738,4e-05,4.0543]
[1779459234132,22.79,76977.37,0.2,-0.97384,4e-05,4.04889]
[1779459234177,22.79,76977.37,0.2,-0.97384,4e-05,4.04889]
[1779459234273,22.79,76978.85,0.2,-0.97377,4e-05,4.05776]
[1779459237061,22.8,76969.97,0.2,-0.9741,4e-05,4.0149]
[1779459237330,22.8,76969.97,0.2,-0.9741,4e-05,4.0149]
[1779459237344,22.8,76969.97,0.2,-0.9741,4e-05,4.0149]
[1779459237524,22.8,76969.97,0.2,-0.9741,4e-05,4.0149]
[1779459238068,22.8,76967.46,0.2,-0.9742,4e-05,4.00155]
[1779459243103,22.79,76967.73,0.2,-0.9742,4e-05,4.00134]
[1779459248138,22.79,76967.77,0.2,-0.97421,4e-05,3.99998]
[1779459248269,22.79,76967.77,0.2,-0.97421,4e-05,3.99998]
[1779459248522,22.79,76967.77,0.2,-0.97421,4e-05,3.99998]
[1779459249144,22.79,76965.24,0.2,-0.97432,4e-05,3.98659]
[1779459250996,22.79,76967.14,0.2,-0.97424,4e-05,3.99612]
[1779459251021,22.79,76967.14,0.2,-0.97424,4e-05,3.99612]
[1779459251048,22.79,76967.14,0.2,-0.97424,4e-05,3.99612]
[1779459252050,22.79,76968.84,0.2,-0.97418,4e-05,4.00461]
[1779459252166,22.79,76976.81,0.2,-0.97387,4e-05,4.04572]
[1779459252272,22.79,76976.81,0.2,-0.97387,4e-05,4.04572]
[1779459253173,22.79,76980.91,0.2,-0.9737,4e-05,4.06677]
[1779459254180,22.79,76978.65,0.2,-0.9738,4e-05,4.05451]
[1779459254863,22.79,76978.65,0.2,-0.9738,4e-05,4.05451]
[1779459254898,22.79,76978.65,0.2,-0.9738,4e-05,4.05451]
[1779459255023,22.79,76978.65,0.2,-0.9738,4e-05,4.05451]
[1779459260222,22.79,76977.8,0.2,-0.97385,4e-05,4.04766]
[1779459261971,22.79,76977.06,0.2,-0.97388,4e-05,4.04341]
[1779459262022,22.79,76977.06,0.2,-0.97388,4e-05,4.04341]
[1779459262023,22.79,76977.06,0.2,-0.97388,4e-05,4.04341]
[1779459262236,22.78,76972.15,0.2,-0.97408,4e-05,4.01746]
[1779459263251,22.78,76976.21,0.2,-0.97392,4e-05,4.03824]
[1779459265472,22.78,76975.07,0.2,-0.97397,4e-05,4.03193]
[1779459265474,22.78,76975.07,0.2,-0.97397,4e-05,4.03193]
[1779459265524,22.78,76975.07,0.2,-0.97397,4e-05,4.03193]
[1779459266264,22.78,76979.6,0.2,-0.9738,4e-05,4.05483]
[1779459270141,22.78,76981.46,0.2,-0.97373,4e-05,4.06375]
[1779459270277,22.78,76981.22,0.2,-0.97374,4e-05,4.06168]
[1779459270484,22.78,76974.4,0.2,-0.97402,4e-05,4.02608]
[1779459271830,22.78,76974.4,0.2,-0.97402,4e-05,4.02608]
[1779459274271,22.78,76973.12,0.2,-0.97409,4e-05,4.01595]
[1779459277638,22.78,76974.35,0.2,-0.97405,4e-05,4.02134]
[1779459277690,22.78,76974.35,0.2,-0.97405,4e-05,4.02134]
[1779459277773,22.78,76974.35,0.2,-0.97405,4e-05,4.02134]
[1779459277873,22.78,76971.31,0.2,-0.97417,4e-05,4.00494]
[1779459283602,22.77,76973.16,0.2,-0.97411,4e-05,4.01331]
[1779459283655,22.77,76973.16,0.2,-0.97411,4e-05,4.01331]
[1779459283772,22.77,76973.16,0.2,-0.97411,4e-05,4.01331]
[1779459285399,22.77,76978.31,0.2,-0.97391,4e-05,4.03915]
[1779459286413,22.77,76980.43,0.2,-0.97383,4e-05,4.04986]
[1779459287417,22.77,76983.91,0.2,-0.97369,4e-05,4.06771]
[1779459291618,22.77,76984.72,0.2,-0.97367,4e-05,4.07073]
[1779459291774,22.77,76984.72,0.2,-0.97367,4e-05,4.07073]
[1779459291782,22.77,76974.97,0.2,-0.97407,4e-05,4.01905]
[1779459292453,22.77,76972.82,0.2,-0.97415,4e-05,4.00789]
[1779459294932,22.77,76973.53,0.2,-0.97413,4e-05,4.01125]
[1779459294984,22.77,76973.53,0.2,-0.97413,4e-05,4.01125]
[1779459295023,22.77,76973.53,0.2,-0.97413,4e-05,4.01125]
[1779459295073,22.77,76978.11,0.2,-0.97395,4e-05,4.03438]
[1779459295473,22.77,76983.09,0.2,-0.97375,4e-05,4.06041]
[1779459296481,22.77,76987.52,0.2,-0.97358,4e-05,4.08324]
[1779459299502,22.76,76985.21,0.2,-0.97368,4e-05,4.06973]
[1779459300717,22.76,76985.21,0.2,-0.97368,4e-05,4.06973]
[1779459300758,22.76,76985.21,0.2,-0.97368,4e-05,4.06973]
[1779459302278,22.76,76986.14,0.2,-0.97365,4e-05,4.07373]
[1779459302524,22.76,76983.28,0.2,-0.97377,4e-05,4.0583]
[1779459305658,22.76,76981.5,0.2,-0.97384,4e-05,4.04815]
[1779459306974,22.76,76987.64,0.2,-0.97361,4e-05,4.07906]
[1779459308566,22.76,76981.28,0.2,-0.97387,4e-05,4.04528]
[1779459309573,22.76,76979.27,0.2,-0.97395,4e-05,4.03438]
[1779459314608,22.76,76980.05,0.2,-0.97393,4e-05,4.03651]
[1779459316622,22.75,76986.9,0.2,-0.97367,4e-05,4.07158]
[1779459317629,22.75,76995.3,0.2,-0.97333,4e-05,4.11545]
[1779459319643,22.75,76993.96,0.2,-0.97339,4e-05,4.10736]
[1779459321693,22.75,77004.05,0.2,-0.97299,4e-05,4.15986]
[1779459322682,22.75,77012.33,0.2,-0.97265,4e-05,4.20368]
[1779459323689,22.75,77019.13,0.2,-0.97237,4e-05,4.23974]
[1779459324696,22.75,77023.72,0.2,-0.97218,4e-05,4.26393]
[1779459326710,22.75,77026.21,0.2,-0.97209,4e-05,4.27594]
[1779459328724,22.74,77021.25,0.2,-0.97231,4e-05,4.24742]
[1779459331745,22.74,77013.38,0.2,-0.97267,4e-05,4.20018]
[1779459332752,22.74,77011.16,0.2,-0.97277,4e-05,4.18754]
[1779459334766,22.74,77009.85,0.2,-0.97284,4e-05,4.17924]
[1779459339801,22.73,77013.44,0.2,-0.97272,4e-05,4.19488]
[1779459342822,22.73,77016.55,0.2,-0.9726,4e-05,4.20975]
[1779459347858,22.72,77016.93,0.2,-0.97261,4e-05,4.20857]
[1779459348865,22.72,77011.25,0.2,-0.97285,4e-05,4.17743]
[1779459350879,22.72,77004.23,0.2,-0.97315,4e-05,4.1388]
[1779459351886,22.72,77000.54,0.2,-0.9733,4e-05,4.11869]
[1779459354912,22.72,76995.6,0.2,-0.97351,4e-05,4.09115]
[1779459355919,22.72,76989.51,0.2,-0.97376,4e-05,4.05867]
[1779459359947,22.72,76983.42,0.2,-0.97402,4e-05,4.02532]
[1779459361961,22.72,76981.29,0.2,-0.97411,4e-05,4.01358]
[1779459362968,22.72,76976.56,0.2,-0.9743,4e-05,3.9887]
[1779459363975,22.71,76973.48,0.2,-0.97442,4e-05,3.97249]
[1779459368006,22.71,76970.52,0.2,-0.97454,4e-05,3.95626]
[1779459369010,22.71,76975.92,0.2,-0.97433,4e-05,3.98393]
[1779459371024,22.71,76973.11,0.2,-0.97445,4e-05,3.96886]
[1779459372031,22.71,76970.6,0.2,-0.97455,4e-05,3.95568]
[1779459375124,22.71,76971.87,0.2,-0.9745,4e-05,3.96179]
[1779459375176,22.71,76971.87,0.2,-0.9745,4e-05,3.96179]
[1779459379080,22.71,76965.06,0.2,-0.97478,4e-05,3.92574]
[1779459380087,22.71,76956.82,0.2,-0.9751,4e-05,3.88354]
[1779459381094,22.71,76956.18,0.2,-0.97512,4e-05,3.88021]
[1779459384115,22.71,76959.7,0.2,-0.97499,4e-05,3.89788]
[1779459385122,22.71,76961.92,0.2,-0.97489,4e-05,3.91062]
[1779459388144,22.72,76959.92,0.2,-0.97494,4e-05,3.90459]
[1779459390157,22.72,76962.63,0.2,-0.97481,4e-05,3.92122]
[1779459393178,22.73,76960.49,0.2,-0.97488,4e-05,3.91199]
[1779459395192,22.73,76957.65,0.2,-0.97496,4e-05,3.90029]
[1779459396198,22.73,76955.45,0.2,-0.97504,4e-05,3.8905]
[1779459398214,22.74,76958.59,0.2,-0.9749,4e-05,3.90932]
[1779459400227,22.74,76950.25,0.2,-0.9752,4e-05,3.86971]
[1779459401234,22.74,76947.81,0.2,-0.97528,4e-05,3.85881]
[1779459406269,22.76,76946.48,0.2,-0.97527,4e-05,3.85932]
[1779459411304,22.77,76946.98,0.2,-0.9752,4e-05,3.86899]
[1779459414325,22.77,76950.16,0.2,-0.97505,4e-05,3.88931]
[1779459415332,22.77,76947.75,0.2,-0.97513,4e-05,3.87847]
[1779459416339,22.78,76950.26,0.2,-0.97502,4e-05,3.89259]
[1779459419360,22.78,76955.55,0.2,-0.97479,4e-05,3.9236]
[1779459424395,22.79,76957.62,0.2,-0.97465,4e-05,3.94076]
[1779459425402,22.79,76955.52,0.2,-0.97473,4e-05,3.9313]
[1779459426409,22.8,76952.72,0.2,-0.97482,4e-05,3.91831]
[1779459431444,22.81,76953.08,0.2,-0.97476,4e-05,3.92674]
[1779459434465,22.81,76949.29,0.2,-0.97488,4e-05,3.91133]
[1779459437485,22.82,76958.94,0.2,-0.97447,4e-05,3.96461]
[1779459438493,22.82,76960.34,0.2,-0.97441,4e-05,3.97304]
[1779459439500,22.82,76958.38,0.2,-0.97447,4e-05,3.96418]
[1779459444537,22.83,76957.36,0.2,-0.97447,4e-05,3.96509]
[1779459446255,22.83,76955.12,0.2,-0.97454,4e-05,3.95609]
[1779459447558,22.84,76951.02,0.2,-0.97469,4e-05,3.93638]
[1779459449572,22.84,76948.44,0.2,-0.97477,4e-05,3.92579]
[1779459454607,22.84,76948.65,0.2,-0.97477,4e-05,3.92487]
[1779459457628,22.84,76945.07,0.2,-0.97491,4e-05,3.90598]
[1779459458636,22.84,76949.69,0.2,-0.97474,4e-05,3.92929]
[1779459459642,22.84,76953.86,0.2,-0.97458,4e-05,3.95036]
[1779459462663,22.84,76949.73,0.2,-0.97474,4e-05,3.92848]
[1779459463669,22.84,76947.56,0.2,-0.97483,4e-05,3.91719]
[1779459466691,22.84,76941.43,0.2,-0.97507,4e-05,3.88545]
[1779459467893,22.84,76941.43,0.2,-0.97507,4e-05,3.88545]
[1779459468282,22.84,76941.43,0.2,-0.97507,4e-05,3.88545]
[1779459468310,22.84,76938.29,0.2,-0.97519,4e-05,3.86931]
[1779459468705,22.84,76935.72,0.2,-0.97529,4e-05,3.85637]
[1779459469712,22.84,76938.26,0.2,-0.97519,4e-05,3.86905]
[1779459471727,22.84,76949.22,0.2,-0.97477,4e-05,3.92435]
[1779459472734,22.84,76953.29,0.2,-0.97462,4e-05,3.94491]
[1779459474754,22.84,76954.72,0.2,-0.97456,4e-05,3.95197]
[1779459475755,22.83,76951.23,0.2,-0.9747,4e-05,3.9336]
[1779459476763,22.83,76948.76,0.2,-0.9748,4e-05,3.92076]
[1779459479782,22.83,76946.54,0.2,-0.97489,4e-05,3.90885]
[1779459480785,22.83,76946.54,0.2,-0.97489,4e-05,3.90885]
[1779459481798,22.83,76939.68,0.2,-0.97516,4e-05,3.87373]
[1779459483812,22.83,76937.3,0.2,-0.97525,4e-05,3.8614]
[1779459488847,22.83,76936.17,0.2,-0.9753,4e-05,3.85507]
[1779459490860,22.83,76929.98,0.2,-0.97553,4e-05,3.8238]
[1779459491868,22.83,76927.87,0.2,-0.97562,4e-05,3.81315]
[1779459492875,22.83,76925.0,0.2,-0.97572,4e-05,3.79879]
[1779459493882,22.83,76917.49,0.2,-0.976,4e-05,3.7615]
[1779459494889,22.83,76915.06,0.2,-0.97608,4e-05,3.75099]
[1779459495896,22.84,76913.73,0.2,-0.97612,4e-05,3.74598]
[1779459497910,22.84,76905.53,0.2,-0.9764,4e-05,3.70887]
[1779459498918,22.84,76895.65,0.2,-0.97675,4e-05,3.66238]
[1779459499925,22.85,76894.69,0.2,-0.97677,4e-05,3.65935]
[1779459500932,22.85,76893.48,0.2,-0.9768,4e-05,3.6552]
[1779459501939,22.85,76889.31,0.2,-0.97694,4e-05,3.63679]
[1779459502959,22.88,76882.35,0.2,-0.97706,4e-05,3.62019]
[1779459503955,22.9,76875.4,0.2,-0.97718,4e-05,3.60373]
[1779459504968,22.93,76880.59,0.2,-0.97687,4e-05,3.64562]
[1779459506113,22.93,76880.59,0.2,-0.97687,4e-05,3.64562]
[1779459506394,22.98,76883.3,0.2,-0.97651,4e-05,3.69263]
[1779459506985,22.98,76871.55,0.2,-0.97694,4e-05,3.63607]
[1779459508159,22.98,76871.55,0.2,-0.97694,4e-05,3.63607]
[1779459508258,23.03,76868.38,0.2,-0.9768,4e-05,3.65348]
[1779459509003,23.03,76854.32,0.2,-0.9773,4e-05,3.58655]
[1779459510011,23.06,76858.63,0.2,-0.97703,4e-05,3.62353]
[1779459511018,23.06,76853.9,0.2,-0.97719,4e-05,3.60053]
[1779459513037,23.09,76835.59,0.2,-0.9777,3e-05,3.53167]
[1779459515055,23.1,76849.54,0.2,-0.97719,4e-05,3.6014]
[1779459516058,23.13,76842.49,0.2,-0.9773,4e-05,3.58645]
[1779459517077,23.13,76846.04,0.2,-0.97716,4e-05,3.60492]
[1779459518075,23.13,76856.01,0.2,-0.97679,4e-05,3.65408]
[1779459519082,23.14,76861.48,0.2,-0.97658,4e-05,3.68203]
[1779459520089,23.14,76865.35,0.2,-0.97643,4e-05,3.70233]
[1779459521099,23.14,76876.04,0.2,-0.97603,4e-05,3.75576]
[1779459522104,23.14,76885.55,0.2,-0.97567,4e-05,3.80391]
[1779459523110,23.15,76884.65,0.2,-0.97569,4e-05,3.801]
[1779459524117,23.14,76878.19,0.2,-0.97593,4e-05,3.76928]
[1779459527138,23.14,76881.62,0.2,-0.9758,4e-05,3.78596]
[1779459527721,23.14,76881.62,0.2,-0.9758,4e-05,3.78596]
[1779459527775,23.14,76881.62,0.2,-0.9758,4e-05,3.78596]
[1779459531173,23.14,76874.56,0.2,-0.97606,4e-05,3.75131]
[1779459533187,23.14,76879.09,0.2,-0.9759,4e-05,3.77336]
[1779459534194,23.14,76884.42,0.2,-0.9757,4e-05,3.79946]
[1779459537215,23.14,76879.95,0.2,-0.97587,4e-05,3.77727]
[1779459542250,23.14,76879.97,0.2,-0.97587,4e-05,3.7772]
[1779459545272,23.14,76873.5,0.2,-0.97611,4e-05,3.74554]
[1779459548296,23.14,76864.13,0.2,-0.97645,4e-05,3.70024]
[1779459549302,23.14,76854.52,0.2,-0.97679,4e-05,3.65428]
[1779459550308,23.14,76841.28,0.2,-0.97726,4e-05,3.59168]
[1779459551315,23.14,76837.64,0.2,-0.97738,3e-05,3.57484]
[1779459553578,23.15,76836.2,0.2,-0.97743,3e-05,3.56841]
[1779459555343,23.15,76845.72,0.2,-0.97707,4e-05,3.61716]
[1779459560378,23.16,76843.4,0.2,-0.9771,4e-05,3.6119]
[1779459562394,23.17,76838.68,0.2,-0.97724,4e-05,3.5931]
[1779459562632,23.17,76838.68,0.2,-0.97724,4e-05,3.5931]
[1779459562674,23.17,76838.68,0.2,-0.97724,4e-05,3.5931]
[1779459562775,23.17,76838.68,0.2,-0.97724,4e-05,3.5931]
[1779459563401,23.17,76836.13,0.2,-0.97732,3e-05,3.58287]
[1779459564281,23.17,76836.13,0.2,-0.97732,3e-05,3.58287]
[1779459566421,23.23,76840.51,0.2,-0.97689,4e-05,3.64065]
[1779459567428,23.23,76847.0,0.2,-0.97664,4e-05,3.67321]
[1779459569407,23.23,76848.54,0.2,-0.97658,4e-05,3.6822]
[1779459569459,23.23,76848.54,0.2,-0.97658,4e-05,3.6822]
[1779459569520,23.23,76848.54,0.2,-0.97658,4e-05,3.6822]
[1779459569590,23.24,76851.03,0.2,-0.97647,4e-05,3.69573]
[1779459570280,23.24,76851.03,0.2,-0.97647,4e-05,3.69573]
[1779459575484,23.25,76847.26,0.2,-0.97655,4e-05,3.68499]
[1779459576140,23.25,76847.26,0.2,-0.97655,4e-05,3.68499]
[1779459576147,23.25,76847.26,0.2,-0.97655,4e-05,3.68499]
[1779459576270,23.25,76847.26,0.2,-0.97655,4e-05,3.68499]
[1779459576491,23.25,76848.37,0.2,-0.9765,4e-05,3.69191]
[1779459581526,23.27,76854.09,0.2,-0.97623,4e-05,3.72735]
[1779459583540,23.27,76860.02,0.2,-0.97599,4e-05,3.75909]
[1779459584918,23.27,76859.86,0.2,-0.97599,4e-05,3.7598]
[1779459584934,23.27,76859.86,0.2,-0.97599,4e-05,3.7598]
[1779459585022,23.27,76859.86,0.2,-0.97599,4e-05,3.7598]
[1779459585554,23.28,76860.64,0.2,-0.97595,4e-05,3.76508]
[1779459588576,23.28,76852.62,0.2,-0.97623,4e-05,3.72779]
[1779459590790,23.28,76849.99,0.2,-0.97632,4e-05,3.71526]
[1779459590921,23.28,76849.99,0.2,-0.97632,4e-05,3.71526]
[1779459591030,23.28,76849.99,0.2,-0.97632,4e-05,3.71526]
[1779459591596,23.28,76850.97,0.2,-0.97629,4e-05,3.72005]
[1779459592603,23.28,76855.08,0.2,-0.97614,4e-05,3.73993]
[1779459594796,23.28,76853.93,0.2,-0.97616,4e-05,3.73745]
[1779459594954,23.28,76853.93,0.2,-0.97616,4e-05,3.73745]
[1779459595025,23.28,76853.93,0.2,-0.97616,4e-05,3.73745]
[1779459595626,23.29,76850.45,0.2,-0.97627,4e-05,3.72222]
[1779459597640,23.29,76855.42,0.2,-0.97607,4e-05,3.74931]
[1779459598784,23.29,76855.42,0.2,-0.97607,4e-05,3.74931]
[1779459598980,23.29,76855.42,0.2,-0.97607,4e-05,3.74931]
[1779459599024,23.29,76855.42,0.2,-0.97607,4e-05,3.74931]
[1779459599063,23.29,76856.25,0.2,-0.97602,4e-05,3.75485]
[1779459602570,23.3,76853.6,0.2,-0.9761,4e-05,3.7451]
[1779459602623,23.3,76853.6,0.2,-0.9761,4e-05,3.7451]
[1779459602610,23.3,76844.31,0.2,-0.97641,4e-05,3.70356]
[1779459602771,23.3,76844.31,0.2,-0.97641,4e-05,3.70356]
[1779459602871,23.3,76839.68,0.2,-0.97658,4e-05,3.68143]
[1779459604689,23.31,76834.43,0.2,-0.97674,4e-05,3.65973]
[1779459606287,23.31,76834.43,0.2,-0.97674,4e-05,3.65973]
[1779459606384,23.34,76831.12,0.2,-0.97672,4e-05,3.66247]
[1779459609753,23.34,76830.22,0.2,-0.97672,4e-05,3.66152]
[1779459609771,23.34,76830.22,0.2,-0.97672,4e-05,3.66152]
[1779459609848,23.34,76830.22,0.2,-0.97672,4e-05,3.66152]
[1779459610551,23.34,76830.22,0.2,-0.97672,4e-05,3.66152]
[1779459609906,23.37,76830.39,0.2,-0.97659,4e-05,3.67877]
[1779459610770,23.37,76830.39,0.2,-0.97659,4e-05,3.67877]
[1779459610871,23.37,76830.11,0.2,-0.97659,4e-05,3.67906]
[1779459615268,23.38,76830.78,0.2,-0.97653,4e-05,3.6871]
[1779459617432,23.38,76828.26,0.2,-0.97659,4e-05,3.67831]
[1779459617437,23.38,76828.26,0.2,-0.97659,4e-05,3.67831]
[1779459617482,23.41,76828.77,0.2,-0.97644,4e-05,3.69833]
[1779459619266,23.41,76830.21,0.2,-0.97639,4e-05,3.70519]
[1779459619507,23.41,76830.21,0.2,-0.97639,4e-05,3.70519]
[1779459619558,23.42,76834.65,0.2,-0.97621,4e-05,3.7295]
[1779459619798,23.42,76840.51,0.2,-0.976,4e-05,3.75766]
[1779459621171,23.42,76840.51,0.2,-0.976,4e-05,3.75766]
[1779459621242,23.42,76850.18,0.2,-0.97563,4e-05,3.80595]
[1779459621812,23.42,76853.15,0.2,-0.97551,4e-05,3.82182]
[1779459623548,23.42,76853.15,0.2,-0.97551,4e-05,3.82182]
[1779459624399,23.42,76855.73,0.2,-0.97542,4e-05,3.83416]
[1779459624417,23.42,76855.73,0.2,-0.97542,4e-05,3.83416]
[1779459624520,23.42,76855.73,0.2,-0.97542,4e-05,3.83416]
[1779459624557,23.42,76859.99,0.2,-0.97526,4e-05,3.85485]
[1779459627280,23.42,76863.35,0.2,-0.97514,4e-05,3.87118]
[1779459627854,23.42,76859.37,0.2,-0.97529,4e-05,3.85119]
[1779459630983,23.42,76862.11,0.2,-0.97519,4e-05,3.86428]
[1779459631024,23.42,76862.11,0.2,-0.97519,4e-05,3.86428]
[1779459631272,23.42,76862.11,0.2,-0.97519,4e-05,3.86428]
[1779459631373,23.42,76862.28,0.2,-0.9752,4e-05,3.8623]
[1779459634904,23.42,76857.84,0.2,-0.97537,4e-05,3.83993]
[1779459636918,23.42,76862.49,0.2,-0.9752,4e-05,3.8624]
[1779459640463,23.42,76864.0,0.2,-0.97515,4e-05,3.86943]
[1779459640516,23.42,76864.0,0.2,-0.97515,4e-05,3.86943]
[1779459640569,23.42,76865.77,0.2,-0.97509,4e-05,3.87772]
[1779459640773,23.42,76865.77,0.2,-0.97509,4e-05,3.87772]
[1779459643975,23.41,76869.42,0.2,-0.97496,4e-05,3.89502]
[1779459645361,23.41,76869.42,0.2,-0.97496,4e-05,3.89502]
[1779459645530,23.41,76869.42,0.2,-0.97496,4e-05,3.89502]
[1779459645626,23.41,76870.15,0.2,-0.97493,4e-05,3.89807]
[1779459645771,23.41,76870.15,0.2,-0.97493,4e-05,3.89807]
[1779459645989,23.41,76874.01,0.2,-0.97479,4e-05,3.91722]
[1779459648012,23.41,76875.39,0.2,-0.97474,4e-05,3.92341]
[1779459649321,23.41,76875.39,0.2,-0.97474,4e-05,3.92341]
[1779459649392,23.41,76875.39,0.2,-0.97474,4e-05,3.92341]
[1779459649524,23.41,76875.39,0.2,-0.97474,4e-05,3.92341]
[1779459649538,23.41,76871.33,0.2,-0.9749,4e-05,3.9026]
[1779459653920,23.41,76870.43,0.2,-0.97494,4e-05,3.89724]
[1779459654021,23.41,76870.43,0.2,-0.97494,4e-05,3.89724]
[1779459654262,23.41,76870.43,0.2,-0.97494,4e-05,3.89724]
[1779459654357,23.41,76868.44,0.2,-0.97502,4e-05,3.88709]
[1779459655277,23.41,76868.44,0.2,-0.97502,4e-05,3.88709]
[1779459656522,23.41,76865.1,0.2,-0.97514,4e-05,3.87032]
[1779459656544,23.41,76866.06,0.2,-0.97511,4e-05,3.87453]
[1779459656772,23.41,76866.06,0.2,-0.97511,4e-05,3.87453]
[1779459659549,23.41,76865.72,0.2,-0.97513,4e-05,3.87259]
[1779459659650,23.41,76864.1,0.2,-0.97519,4e-05,3.86408]
[1779459659765,23.41,76864.1,0.2,-0.97519,4e-05,3.86408]
[1779459659772,23.41,76864.1,0.2,-0.97519,4e-05,3.86408]
[1779459660089,23.41,76862.72,0.2,-0.97524,4e-05,3.8573]
[1779459661097,23.41,76851.0,0.2,-0.97568,4e-05,3.79977]
[1779459662120,23.41,76848.23,0.2,-0.97578,4e-05,3.78619]
[1779459663122,23.41,76839.24,0.2,-0.97611,4e-05,3.74268]
[1779459664129,23.41,76830.11,0.2,-0.97644,4e-05,3.69895]
[1779459665136,23.41,76825.64,0.2,-0.97659,4e-05,3.67773]
[1779459666521,23.41,76825.64,0.2,-0.97659,4e-05,3.67773]
[1779459672185,23.41,76826.96,0.2,-0.97654,4e-05,3.68452]
[1779459675005,23.41,76830.07,0.2,-0.97643,4e-05,3.69944]
[1779459675021,23.41,76830.07,0.2,-0.97643,4e-05,3.69944]
[1779459675058,23.41,76830.07,0.2,-0.97643,4e-05,3.69944]
[1779459675695,23.41,76830.07,0.2,-0.97643,4e-05,3.69944]
[1779459675206,23.41,76829.18,0.2,-0.97646,4e-05,3.69524]
[1779459675770,23.41,76829.18,0.2,-0.97646,4e-05,3.69524]
[1779459676213,23.41,76830.22,0.2,-0.97643,4e-05,3.70025]
[1779459679920,23.41,76828.85,0.2,-0.97647,4e-05,3.69386]
[1779459679970,23.41,76828.85,0.2,-0.97647,4e-05,3.69386]
[1779459680023,23.41,76828.85,0.2,-0.97647,4e-05,3.69386]
[1779459680243,23.41,76829.42,0.2,-0.97645,4e-05,3.69663]
[1779459683262,23.41,76824.95,0.2,-0.97661,4e-05,3.67555]
[1779459685491,23.41,76824.28,0.2,-0.97663,4e-05,3.67244]
[1779459685521,23.41,76819.66,0.2,-0.9768,4e-05,3.65068]
[1779459686294,23.41,76812.87,0.2,-0.97703,3e-05,3.61884]
[1779459687298,23.41,76807.23,0.2,-0.97723,3e-05,3.5926]
[1779459689133,23.41,76809.58,0.2,-0.97715,3e-05,3.60375]
[1779459689146,23.41,76809.58,0.2,-0.97715,3e-05,3.60375]
[1779459689160,23.41,76809.58,0.2,-0.97715,3e-05,3.60375]
[1779459689481,23.41,76809.58,0.2,-0.97715,3e-05,3.60375]
[1779459689824,23.41,76812.34,0.2,-0.97703,3e-05,3.61912]
[1779459689829,23.41,76812.34,0.2,-0.97703,3e-05,3.61912]
[1779459690021,23.41,76812.34,0.2,-0.97703,3e-05,3.61912]
[1779459690319,23.41,76812.3,0.2,-0.97703,3e-05,3.61893]
[1779459695354,23.41,76807.27,0.2,-0.97722,3e-05,3.59409]
[1779459698376,23.42,76804.01,0.2,-0.97732,3e-05,3.57959]
[1779459701398,23.45,76808.95,0.2,-0.977,3e-05,3.62298]
[1779459702287,23.45,76808.95,0.2,-0.977,3e-05,3.62298]
[1779459702433,23.45,76808.95,0.2,-0.977,3e-05,3.62298]
[1779459702521,23.45,76808.95,0.2,-0.977,3e-05,3.62298]
[1779459702560,23.5,76806.75,0.2,-0.97683,4e-05,3.64505]
[1779459708448,23.63,76798.98,0.2,-0.97652,4e-05,3.68588]
[1779459709155,23.63,76798.98,0.2,-0.97652,4e-05,3.68588]
[1779459709241,23.63,76798.98,0.2,-0.97652,4e-05,3.68588]
[1779459709282,23.63,76798.98,0.2,-0.97652,4e-05,3.68588]
[1779459709455,23.63,76804.93,0.2,-0.9763,4e-05,3.71548]
[1779459710462,23.63,76809.48,0.2,-0.97614,4e-05,3.73709]
[1779459711469,23.63,76811.15,0.2,-0.97605,4e-05,3.74789]
[1779459711998,23.63,76811.15,0.2,-0.97605,4e-05,3.74789]
[1779459712024,23.63,76811.15,0.2,-0.97605,4e-05,3.74789]
[1779459712065,23.63,76811.15,0.2,-0.97605,4e-05,3.74789]
[1779459712434,23.63,76811.15,0.2,-0.97605,4e-05,3.74789]
[1779459712530,23.63,76811.15,0.2,-0.97605,4e-05,3.74789]
[1779459712592,23.63,76809.45,0.2,-0.9761,4e-05,3.74118]
[1779459717956,23.64,76808.14,0.2,-0.97611,4e-05,3.74054]
[1779459718007,23.64,76808.14,0.2,-0.97611,4e-05,3.74054]
[1779459718037,23.64,76808.14,0.2,-0.97611,4e-05,3.74054]
[1779459718518,23.65,76808.06,0.2,-0.97609,4e-05,3.74296]
[1779459723026,23.65,76805.43,0.2,-0.97619,4e-05,3.73006]
[1779459723276,23.65,76805.43,0.2,-0.97619,4e-05,3.73006]
[1779459723329,23.65,76805.43,0.2,-0.97619,4e-05,3.73006]
[1779459723639,23.65,76805.43,0.2,-0.97619,4e-05,3.73006]
[1779459723693,23.65,76801.32,0.2,-0.97633,4e-05,3.71051]
[1779459725568,23.65,76798.17,0.2,-0.97645,4e-05,3.69557]
[1779459729089,23.65,76798.26,0.2,-0.97644,4e-05,3.69595]
[1779459729273,23.65,76798.26,0.2,-0.97644,4e-05,3.69595]
[1779459729596,23.65,76799.44,0.2,-0.9764,4e-05,3.70149]
[1779459730187,23.65,76799.44,0.2,-0.9764,4e-05,3.70149]
[1779459731816,23.65,76796.94,0.2,-0.97649,4e-05,3.68963]
[1779459732618,23.65,76784.86,0.2,-0.97691,3e-05,3.63304]
[1779459733625,23.65,76792.38,0.2,-0.97665,4e-05,3.66826]
[1779459734632,23.65,76799.83,0.2,-0.97638,4e-05,3.70482]
[1779459735639,23.65,76801.81,0.2,-0.9763,4e-05,3.71561]
[1779459736647,23.65,76794.12,0.2,-0.97656,4e-05,3.68075]
[1779459736926,23.65,76794.12,0.2,-0.97656,4e-05,3.68075]
[1779459737659,23.65,76794.12,0.2,-0.97656,4e-05,3.68075]
[1779459737749,23.65,76794.12,0.2,-0.97656,4e-05,3.68075]
[1779459737772,23.65,76794.12,0.2,-0.97656,4e-05,3.68075]
[1779459737761,23.66,76788.71,0.2,-0.97674,3e-05,3.65686]
[1779459738661,23.66,76790.22,0.2,-0.97667,4e-05,3.66544]
[1779459739668,23.66,76792.79,0.2,-0.97657,4e-05,3.679]
[1779459739902,23.66,76792.79,0.2,-0.97657,4e-05,3.679]
[1779459741868,23.66,76791.94,0.2,-0.97659,4e-05,3.67647]
[1779459741910,23.66,76791.94,0.2,-0.97659,4e-05,3.67647]
[1779459742022,23.66,76791.94,0.2,-0.97659,4e-05,3.67647]
[1779459742689,23.66,76793.0,0.2,-0.97655,4e-05,3.68145]
[1779459746640,23.66,76793.02,0.2,-0.97655,4e-05,3.6815]
[1779459746770,23.66,76793.02,0.2,-0.97655,4e-05,3.6815]
[1779459746717,23.66,76791.35,0.2,-0.97661,4e-05,3.67364]
[1779459746811,23.66,76791.35,0.2,-0.97661,4e-05,3.67364]
[1779459747724,23.66,76791.29,0.2,-0.97661,4e-05,3.67336]
[1779459748536,23.66,76791.29,0.2,-0.97661,4e-05,3.67336]
[1779459748592,23.66,76791.29,0.2,-0.97661,4e-05,3.67336]
[1779459748731,23.66,76793.96,0.2,-0.97652,4e-05,3.68589]
[1779459749274,23.66,76793.96,0.2,-0.97652,4e-05,3.68589]
[1779459750745,23.66,76796.15,0.2,-0.97644,4e-05,3.69616]
[1779459751752,23.66,76800.79,0.2,-0.97629,4e-05,3.71568]
[1779459752760,23.66,76805.8,0.2,-0.97611,4e-05,3.73936]
[1779459753766,23.66,76808.48,0.2,-0.97602,4e-05,3.75199]
[1779459758801,23.66,76808.69,0.2,-0.97602,4e-05,3.75228]
[1779459760812,23.66,76810.42,0.2,-0.97595,4e-05,3.76039]
[1779459760817,23.66,76813.43,0.2,-0.97585,4e-05,3.77462]
[1779459762829,23.66,76806.9,0.2,-0.97608,4e-05,3.74308]
[1779459763836,23.66,76800.19,0.2,-0.97633,4e-05,3.71112]
[1779459765407,23.66,76797.74,0.2,-0.97641,4e-05,3.69948]
[1779459765850,23.66,76787.12,0.2,-0.97679,3e-05,3.64964]
[1779459767695,23.66,76787.12,0.2,-0.97679,3e-05,3.64964]
[1779459767762,23.66,76778.65,0.2,-0.97708,3e-05,3.61033]
[1779459768871,23.66,76775.5,0.2,-0.97719,3e-05,3.59588]
[1779459770885,23.66,76773.24,0.2,-0.97726,3e-05,3.58574]
[1779459774739,23.69,76774.63,0.2,-0.97709,3e-05,3.60829]
[1779459776487,23.72,76772.1,0.2,-0.97704,3e-05,3.61534]
[1779459781278,23.77,76771.08,0.2,-0.97682,3e-05,3.6445]
[1779459781379,23.78,76767.2,0.2,-0.97694,3e-05,3.62802]
[1779459781962,23.8,76764.55,0.2,-0.97692,3e-05,3.63106]
[1779459782971,23.83,76761.24,0.2,-0.97692,3e-05,3.63098]
[1779459783978,23.85,76757.95,0.2,-0.97692,3e-05,3.63097]
[1779459785992,23.9,76760.97,0.2,-0.97658,3e-05,3.67501]
[1779459786999,23.92,76764.41,0.2,-0.97636,4e-05,3.70541]
[1779459790021,23.99,76767.53,0.2,-0.97594,4e-05,3.76078]
[1779459791028,24.01,76771.01,0.2,-0.97571,4e-05,3.79011]
[1779459792035,24.01,76767.17,0.2,-0.97584,4e-05,3.77321]
[1779459793279,24.01,76767.17,0.2,-0.97584,4e-05,3.77321]
[1779459795283,24.05,76764.69,0.2,-0.97574,4e-05,3.78672]
[1779459798077,24.11,76761.12,0.2,-0.97558,4e-05,3.80765]
[1779459803112,24.16,76758.98,0.2,-0.97545,4e-05,3.82449]
[1779459804119,24.18,76755.18,0.2,-0.97549,4e-05,3.81794]
[1779459809153,24.25,76755.3,0.2,-0.97514,4e-05,3.8645]
[1779459814189,24.26,76755.62,0.2,-0.9751,4e-05,3.86896]
[1779459819233,24.26,76756.28,0.2,-0.97508,4e-05,3.87143]
[1779459820232,24.26,76753.82,0.2,-0.97517,4e-05,3.85929]
[1779459824263,24.25,76742.31,0.2,-0.9756,4e-05,3.80323]
[1779459825314,24.25,76732.97,0.2,-0.97593,4e-05,3.75918]
[1779459826288,24.25,76731.87,0.2,-0.97597,4e-05,3.75381]
[1779459828786,24.25,76731.13,0.2,-0.976,4e-05,3.75012]
[1779459828839,24.25,76731.13,0.2,-0.976,4e-05,3.75012]
[1779459834440,24.25,76730.65,0.2,-0.97603,4e-05,3.74647]
[1779459834523,24.25,76730.65,0.2,-0.97603,4e-05,3.74647]
[1779459834599,24.25,76725.78,0.2,-0.9762,3e-05,3.72364]
[1779459837750,24.25,76727.19,0.2,-0.97615,3e-05,3.7298]
[1779459838381,24.25,76721.22,0.2,-0.97636,3e-05,3.70182]
[1779459842440,24.25,76713.16,0.2,-0.97665,3e-05,3.66426]
[1779459843434,24.25,76704.88,0.2,-0.97693,3e-05,3.6264]
[1779459845448,24.27,76701.28,0.2,-0.97694,3e-05,3.62421]
[1779459848558,24.27,76701.7,0.2,-0.97693,3e-05,3.62607]
[1779459854514,24.27,76700.54,0.2,-0.97697,3e-05,3.62067]
[1779459856528,24.27,76694.75,0.2,-0.97717,3e-05,3.59449]
[1779459860556,24.27,76702.65,0.2,-0.97689,3e-05,3.63184]
[1779459861563,24.28,76711.54,0.2,-0.97657,3e-05,3.67386]
[1779459862573,24.28,76722.68,0.2,-0.97618,3e-05,3.72656]
[1779459863582,24.28,76725.22,0.2,-0.97609,3e-05,3.73822]
[1779459864796,24.28,76725.22,0.2,-0.97609,3e-05,3.73822]
[1779459864873,24.28,76722.26,0.2,-0.97617,3e-05,3.72702]
[1779459866603,24.28,76726.74,0.2,-0.97602,4e-05,3.7476]
[1779459869051,24.28,76727.72,0.2,-0.97599,4e-05,3.75173]
[1779459869102,24.28,76727.72,0.2,-0.97599,4e-05,3.75173]
[1779459869270,24.28,76727.72,0.2,-0.97599,4e-05,3.75173]
[1779459869625,24.28,76728.49,0.2,-0.97596,4e-05,3.75508]
[1779459871640,24.28,76710.74,0.2,-0.97659,3e-05,3.67037]
[1779459872493,24.28,76710.74,0.2,-0.97659,3e-05,3.67037]
[1779459872647,24.28,76701.41,0.2,-0.97691,3e-05,3.62764]
[1779459873654,24.28,76705.76,0.2,-0.97677,3e-05,3.64733]
[1779459874661,24.28,76711.03,0.2,-0.97659,3e-05,3.67136]
[1779459876698,24.28,76714.27,0.2,-0.97648,3e-05,3.68621]
[1779459876801,24.28,76717.44,0.2,-0.97637,3e-05,3.70059]
[1779459878691,24.28,76725.72,0.2,-0.97608,3e-05,3.73855]
[1779459879266,24.28,76725.72,0.2,-0.97608,3e-05,3.73855]
[1779459879331,24.28,76725.72,0.2,-0.97608,3e-05,3.73855]
[1779459879525,24.28,76725.72,0.2,-0.97608,3e-05,3.73855]
[1779459879698,24.28,76727.57,0.2,-0.97602,4e-05,3.74693]
[1779459883726,24.28,76731.6,0.2,-0.97588,4e-05,3.76483]
[1779459885740,24.28,76734.61,0.2,-0.97578,4e-05,3.77836]
[1779459886070,24.28,76734.61,0.2,-0.97578,4e-05,3.77836]
[1779459887754,24.27,76740.41,0.2,-0.97558,4e-05,3.80499]
[1779459888762,24.27,76745.48,0.2,-0.9754,4e-05,3.82855]
[1779459889768,24.27,76750.11,0.2,-0.97524,4e-05,3.8501]
[1779459891782,24.27,76743.09,0.2,-0.9755,4e-05,3.81613]
[1779459893978,24.27,76743.26,0.2,-0.9755,4e-05,3.81626]
[1779459897826,24.27,76736.07,0.2,-0.97576,4e-05,3.78112]
[1779459900847,24.27,76733.63,0.2,-0.97585,4e-05,3.7689]
[1779459903868,24.27,76729.62,0.2,-0.976,4e-05,3.74949]
[1779459905882,24.27,76722.15,0.2,-0.97626,3e-05,3.71441]
[1779459906889,24.27,76717.93,0.2,-0.97641,3e-05,3.69479]
[1779459911926,24.26,76718.25,0.2,-0.97641,3e-05,3.69557]
[1779459913939,24.26,76708.56,0.2,-0.97674,3e-05,3.65092]
[1779459916352,24.26,76710.8,0.2,-0.97667,3e-05,3.66102]
[1779459916361,24.26,76710.8,0.2,-0.97667,3e-05,3.66102]
[1779459916520,24.26,76710.8,0.2,-0.97667,3e-05,3.66102]
[1779459916960,24.26,76716.28,0.2,-0.97648,3e-05,3.68604]
[1779459917967,24.26,76729.13,0.2,-0.97603,4e-05,3.74528]
[1779459918974,24.27,76727.25,0.2,-0.97609,3e-05,3.73779]
[1779459920792,24.27,76726.12,0.2,-0.97612,3e-05,3.73379]
[1779459921000,24.27,76726.12,0.2,-0.97612,3e-05,3.73379]
[1779459920988,24.27,76725.27,0.2,-0.97614,3e-05,3.73111]
[1779459921995,24.27,76725.21,0.2,-0.97613,3e-05,3.73209]
[1779459924021,24.28,76717.44,0.2,-0.97638,3e-05,3.69875]
[1779459926026,24.28,76722.37,0.2,-0.97619,3e-05,3.72412]
[1779459927171,24.28,76722.37,0.2,-0.97619,3e-05,3.72412]
[1779459927223,24.28,76722.37,0.2,-0.97619,3e-05,3.72412]
[1779459927270,24.28,76722.37,0.2,-0.97619,3e-05,3.72412]
[1779459927272,24.28,76719.49,0.2,-0.97628,3e-05,3.71209]
[1779459931061,24.29,76725.66,0.2,-0.97604,3e-05,3.74345]
[1779459933307,24.29,76729.37,0.2,-0.9759,4e-05,3.76194]
[1779459933316,24.29,76729.37,0.2,-0.9759,4e-05,3.76194]
[1779459933520,24.29,76729.37,0.2,-0.9759,4e-05,3.76194]
[1779459933621,24.29,76722.33,0.2,-0.97614,3e-05,3.73047]
[1779459935089,24.3,76721.78,0.2,-0.97614,3e-05,3.73048]
[1779459937103,24.3,76727.46,0.2,-0.97592,4e-05,3.75935]
[1779459938114,24.3,76740.89,0.2,-0.97544,4e-05,3.82346]
[1779459939122,24.31,76748.75,0.2,-0.97515,4e-05,3.86175]
[1779459940127,24.31,76749.78,0.2,-0.97511,4e-05,3.8662]
[1779459943149,24.3,76753.61,0.2,-0.97498,4e-05,3.88309]
[1779459945168,24.3,76757.47,0.2,-0.97485,4e-05,3.90055]
[1779459946171,24.3,76761.33,0.2,-0.97471,4e-05,3.91854]
[1779459947178,24.3,76765.7,0.2,-0.97456,4e-05,3.93901]
[1779459949192,24.3,76769.45,0.2,-0.97443,4e-05,3.95595]
[1779459952555,24.3,76770.29,0.2,-0.97441,4e-05,3.95883]
[1779459952606,24.3,76770.29,0.2,-0.97441,4e-05,3.95883]
[1779459952772,24.3,76770.29,0.2,-0.97441,4e-05,3.95883]
[1779459952930,24.3,76769.76,0.2,-0.97444,4e-05,3.95509]
[1779459957248,24.29,76765.05,0.2,-0.97463,4e-05,3.93013]
[1779459959480,24.29,76764.15,0.2,-0.97466,4e-05,3.92527]
[1779459959521,24.29,76764.15,0.2,-0.97466,4e-05,3.92527]
[1779459959536,24.29,76764.15,0.2,-0.97466,4e-05,3.92527]
[1779459959847,24.29,76764.15,0.2,-0.97466,4e-05,3.92527]
[1779459960029,24.29,76764.15,0.2,-0.97466,4e-05,3.92527]
[1779459959872,24.29,76763.17,0.2,-0.97471,4e-05,3.91953]
[1779459964837,24.29,76764.59,0.2,-0.97467,4e-05,3.9248]
[1779459964915,24.29,76764.59,0.2,-0.97467,4e-05,3.9248]
[1779459965030,24.29,76764.59,0.2,-0.97467,4e-05,3.9248]
[1779459964983,24.28,76766.37,0.2,-0.97461,4e-05,3.93234]
[1779459966311,24.28,76770.39,0.2,-0.97447,4e-05,3.95119]
[1779459968109,24.28,76770.01,0.2,-0.97448,4e-05,3.94881]
[1779459968162,24.28,76770.01,0.2,-0.97448,4e-05,3.94881]
[1779459968278,24.28,76770.01,0.2,-0.97448,4e-05,3.94881]
[1779459968325,24.28,76766.04,0.2,-0.97463,4e-05,3.92913]
[1779459971770,24.28,76769.64,0.2,-0.97451,4e-05,3.94545]
[1779459972025,24.28,76769.64,0.2,-0.97451,4e-05,3.94545]
[1779459972042,24.28,76768.93,0.2,-0.97454,4e-05,3.94097]
[1779459976492,24.28,76771.95,0.2,-0.97444,4e-05,3.95398]
[1779459976523,24.28,76771.95,0.2,-0.97444,4e-05,3.95398]
[1779459976544,24.28,76771.95,0.2,-0.97444,4e-05,3.95398]
[1779459976589,24.28,76772.18,0.2,-0.97444,4e-05,3.95456]
[1779459978741,24.27,76772.75,0.2,-0.97442,4e-05,3.95678]
[1779459978771,24.27,76772.75,0.2,-0.97442,4e-05,3.95678]
[1779459978822,24.27,76772.37,0.2,-0.97445,4e-05,3.95386]
[1779459981507,24.27,76775.32,0.2,-0.97434,4e-05,3.96759]
[1779459981520,24.27,76775.32,0.2,-0.97434,4e-05,3.96759]
[1779459981767,24.27,76775.32,0.2,-0.97434,4e-05,3.96759]
[1779459981853,24.27,76772.91,0.2,-0.97444,4e-05,3.95483]
[1779459982959,24.27,76772.91,0.2,-0.97444,4e-05,3.95483]
[1779459983020,24.27,76772.91,0.2,-0.97444,4e-05,3.95483]
[1779459983060,24.27,76772.39,0.2,-0.97446,4e-05,3.95179]
[1779459986993,24.27,76772.25,0.2,-0.97447,4e-05,3.95007]
[1779459987033,24.27,76772.25,0.2,-0.97447,4e-05,3.95007]
[1779459987094,24.27,76771.07,0.2,-0.97453,4e-05,3.94334]
[1779459987191,24.27,76771.07,0.2,-0.97453,4e-05,3.94334]
[1779459988358,24.27,76772.9,0.2,-0.97446,4e-05,3.95218]
[1779459988450,24.27,76772.9,0.2,-0.97446,4e-05,3.95218]
[1779459988521,24.27,76772.9,0.2,-0.97446,4e-05,3.95218]
[1779459988621,24.27,76773.26,0.2,-0.97445,4e-05,3.9534]
[1779459992021,24.26,76770.94,0.2,-0.97454,4e-05,3.94117]
[1779459992142,24.26,76767.0,0.2,-0.97471,4e-05,3.91927]
[1779459992270,24.26,76767.0,0.2,-0.97471,4e-05,3.91927]
[1779459992493,24.26,76765.56,0.2,-0.97476,4e-05,3.9119]
[1779459997005,24.26,76763.98,0.2,-0.97483,4e-05,3.90303]
[1779459997022,24.26,76763.98,0.2,-0.97483,4e-05,3.90303]
[1779459997054,24.26,76765.28,0.2,-0.97479,4e-05,3.90841]
[1779460002563,24.26,76764.11,0.2,-0.97485,4e-05,3.90069]
[1779460005278,24.25,76764.29,0.2,-0.97485,4e-05,3.90073]
[1779460005415,24.25,76764.29,0.2,-0.97485,4e-05,3.90073]
[1779460005520,24.25,76764.29,0.2,-0.97485,4e-05,3.90073]
[1779460005585,24.25,76766.75,0.2,-0.97476,4e-05,3.91212]
[1779460010620,24.25,76767.94,0.2,-0.97473,4e-05,3.91569]
[1779460013615,24.25,76769.32,0.2,-0.97469,4e-05,3.92146]
[1779460013667,24.25,76769.32,0.2,-0.97469,4e-05,3.92146]
[1779460013771,24.25,76769.32,0.2,-0.97469,4e-05,3.92146]
[1779460013872,24.25,76768.5,0.2,-0.97473,4e-05,3.91663]
[1779460019686,24.24,76767.35,0.2,-0.97479,4e-05,3.90898]
[1779460022681,24.24,76769.03,0.2,-0.97473,4e-05,3.91623]
[1779460022769,24.24,76769.03,0.2,-0.97473,4e-05,3.91623]
[1779460023019,24.24,76769.03,0.2,-0.97473,4e-05,3.91623]
[1779460023132,24.24,76772.14,0.2,-0.97462,4e-05,3.93035]
[1779460024722,24.24,76775.9,0.2,-0.97449,4e-05,3.94806]
[1779460026736,24.24,76785.91,0.2,-0.97412,4e-05,3.99575]
[1779460028750,24.24,76788.51,0.2,-0.97403,4e-05,4.00739]
[1779460029263,24.24,76788.51,0.2,-0.97403,4e-05,4.00739]
[1779460029269,24.24,76788.51,0.2,-0.97403,4e-05,4.00739]
[1779460029366,24.24,76788.51,0.2,-0.97403,4e-05,4.00739]
[1779460030162,24.24,76788.51,0.2,-0.97403,4e-05,4.00739]
[1779460029756,24.24,76790.76,0.2,-0.97395,4e-05,4.01782]
[1779460030269,24.24,76790.76,0.2,-0.97395,4e-05,4.01782]
[1779460030764,24.24,76793.23,0.2,-0.97387,4e-05,4.02936]
[1779460033785,24.23,76797.92,0.2,-0.9737,4e-05,4.05057]
[1779460036067,24.23,76799.26,0.2,-0.97366,4e-05,4.05653]
[1779460036092,24.23,76799.26,0.2,-0.97366,4e-05,4.05653]
[1779460036194,24.23,76799.76,0.2,-0.97365,4e-05,4.05765]
[1779460036270,24.23,76799.76,0.2,-0.97365,4e-05,4.05765]
[1779460041841,24.22,76802.79,0.2,-0.97357,4e-05,4.06846]
[1779460042962,24.22,76802.79,0.2,-0.97357,4e-05,4.06846]
[1779460043019,24.22,76802.79,0.2,-0.97357,4e-05,4.06846]
[1779460043059,24.22,76802.79,0.2,-0.97357,4e-05,4.06846]
[1779460043114,24.22,76801.97,0.2,-0.9736,4e-05,4.0637]
[1779460043696,24.22,76801.97,0.2,-0.9736,4e-05,4.0637]
[1779460043772,24.22,76801.97,0.2,-0.9736,4e-05,4.0637]
[1779460043855,24.22,76801.46,0.2,-0.97363,4e-05,4.06047]
[1779460048890,24.21,76804.97,0.2,-0.97352,4e-05,4.07426]
[1779460053925,24.21,76802.48,0.2,-0.97366,4e-05,4.05581]
[1779460054722,24.21,76802.48,0.2,-0.97366,4e-05,4.05581]
[1779460054770,24.21,76802.48,0.2,-0.97366,4e-05,4.05581]
[1779460054777,24.21,76802.48,0.2,-0.97366,4e-05,4.05581]
[1779460055023,24.21,76802.48,0.2,-0.97366,4e-05,4.05581]
[1779460055028,24.21,76804.19,0.2,-0.9736,4e-05,4.06355]
[1779460060721,24.2,76805.33,0.2,-0.97359,4e-05,4.06553]
[1779460060773,24.2,76805.33,0.2,-0.97359,4e-05,4.06553]
[1779460060974,24.2,76806.07,0.2,-0.97356,4e-05,4.06846]
[1779460061505,24.2,76806.07,0.2,-0.97356,4e-05,4.06846]
[1779460061520,24.2,76806.07,0.2,-0.97356,4e-05,4.06846]
[1779460061981,24.2,76805.9,0.2,-0.97358,4e-05,4.06687]
[1779460065605,24.2,76807.28,0.2,-0.97354,4e-05,4.07146]
[1779460065666,24.2,76807.28,0.2,-0.97354,4e-05,4.07146]
[1779460065771,24.2,76807.28,0.2,-0.97354,4e-05,4.07146]
[1779460066010,24.2,76808.22,0.2,-0.97351,4e-05,4.07537]
[1779460068851,24.19,76809.75,0.2,-0.97346,4e-05,4.08144]
[1779460068854,24.19,76809.75,0.2,-0.97346,4e-05,4.08144]
[1779460069020,24.19,76809.75,0.2,-0.97346,4e-05,4.08144]
[1779460069031,24.19,76809.0,0.2,-0.9735,4e-05,4.07694]
[1779460070343,24.19,76809.33,0.2,-0.97349,4e-05,4.07782]
[1779460070520,24.19,76809.33,0.2,-0.97349,4e-05,4.07782]
[1779460071045,24.19,76810.07,0.2,-0.97347,4e-05,4.08072]
[1779460073946,24.19,76807.3,0.2,-0.97359,4e-05,4.06547]
[1779460074031,24.19,76807.3,0.2,-0.97359,4e-05,4.06547]
[1779460074186,24.19,76807.3,0.2,-0.97359,4e-05,4.06547]
[1779460074230,24.19,76810.1,0.2,-0.97349,4e-05,4.07861]
[1779460074272,24.19,76810.1,0.2,-0.97349,4e-05,4.07861]
[1779460080101,24.18,76812.52,0.2,-0.97342,4e-05,4.08675]
[1779460080123,24.18,76812.52,0.2,-0.97342,4e-05,4.08675]
[1779460080201,24.18,76808.94,0.2,-0.97357,4e-05,4.06819]
[1779460081117,24.18,76808.55,0.2,-0.97359,4e-05,4.06551]
[1779460085732,24.17,76810.7,0.2,-0.97353,4e-05,4.07314]
[1779460085771,24.17,76810.7,0.2,-0.97353,4e-05,4.07314]
[1779460086152,24.17,76810.0,0.2,-0.97356,4e-05,4.06891]
[1779460087340,24.17,76810.54,0.2,-0.97355,4e-05,4.07083]
[1779460088025,24.17,76810.54,0.2,-0.97355,4e-05,4.07083]
[1779460088166,24.17,76811.25,0.2,-0.97353,4e-05,4.07359]
[1779460089173,24.17,76807.88,0.2,-0.97366,4e-05,4.05613]
[1779460093298,24.16,76805.62,0.2,-0.97377,4e-05,4.04203]
[1779460093342,24.16,76805.62,0.2,-0.97377,4e-05,4.04203]
[1779460093520,24.16,76805.62,0.2,-0.97377,4e-05,4.04203]
[1779460094208,24.16,76803.29,0.2,-0.97386,4e-05,4.02984]
[1779460096222,24.16,76806.18,0.2,-0.97376,4e-05,4.04271]
[1779460101257,24.15,76806.08,0.2,-0.9738,4e-05,4.03866]
[1779460102264,24.15,76800.66,0.2,-0.97401,4e-05,4.01127]
[1779460103271,24.15,76791.9,0.2,-0.97434,4e-05,3.96777]
[1779460103840,24.15,76791.9,0.2,-0.97434,4e-05,3.96777]
[1779460103986,24.15,76791.9,0.2,-0.97434,4e-05,3.96777]
[1779460104021,24.15,76791.9,0.2,-0.97434,4e-05,3.96777]
[1779460104278,24.15,76789.51,0.2,-0.97443,4e-05,3.95555]
[1779460106292,24.15,76787.15,0.2,-0.97453,4e-05,3.94299]
[1779460108307,24.15,76782.11,0.2,-0.97472,4e-05,3.91753]
[1779460110729,24.15,76781.58,0.2,-0.97475,4e-05,3.91448]
[1779460110973,24.15,76781.58,0.2,-0.97475,4e-05,3.91448]
[1779460111065,24.15,76779.27,0.2,-0.97485,4e-05,3.89998]
[1779460112022,24.15,76779.27,0.2,-0.97485,4e-05,3.89998]
[1779460112334,24.14,76773.72,0.2,-0.97506,4e-05,3.87287]
[1779460113341,24.14,76768.36,0.2,-0.97526,4e-05,3.84686]
[1779460115355,24.14,76767.53,0.2,-0.97529,4e-05,3.84219]
[1779460120999,24.14,76767.25,0.2,-0.97531,4e-05,3.83946]
[1779460122995,24.14,76769.73,0.2,-0.97523,4e-05,3.84992]
[1779460123411,24.14,76776.0,0.2,-0.97501,4e-05,3.8799]
[1779460128449,24.14,76775.53,0.2,-0.97504,4e-05,3.87569]
[1779460129456,24.13,76773.3,0.2,-0.97512,4e-05,3.86464]
[1779460131470,24.13,76769.45,0.2,-0.97527,4e-05,3.84556]
[1779460136505,24.13,76769.05,0.2,-0.97529,4e-05,3.84198]
[1779460140533,24.13,76781.16,0.2,-0.97486,4e-05,3.89866]
[1779460141540,24.13,76790.78,0.2,-0.97451,4e-05,3.94475]
[1779460142547,24.13,76794.6,0.2,-0.97437,4e-05,3.96282]
[1779460143554,24.13,76796.95,0.2,-0.97429,4e-05,3.97374]
[1779460146575,24.12,76799.56,0.2,-0.97421,4e-05,3.98481]
[1779460148589,24.12,76797.27,0.2,-0.9743,4e-05,3.97247]
[1779460153624,24.12,76797.6,0.2,-0.97431,4e-05,3.97126]
[1779460158659,24.11,76797.1,0.2,-0.97435,4e-05,3.966]
[1779460160673,24.11,76794.54,0.2,-0.97445,4e-05,3.95243]
[1779460161680,24.11,76790.26,0.2,-0.97462,4e-05,3.93112]
[1779460162687,24.11,76788.12,0.2,-0.9747,4e-05,3.92028]
[1779460167722,24.11,76787.17,0.2,-0.97475,4e-05,3.91342]
[1779460172758,24.1,76784.18,0.2,-0.97489,4e-05,3.89435]
[1779460173765,24.1,76773.87,0.2,-0.97527,4e-05,3.84452]
[1779460174772,24.1,76768.87,0.2,-0.97546,4e-05,3.8204]
[1779460176786,24.1,76765.53,0.2,-0.97558,4e-05,3.80401]
[1779460178800,24.1,76762.06,0.2,-0.97571,4e-05,3.78709]
[1779460180814,24.1,76759.4,0.2,-0.97581,4e-05,3.77409]
[1779460185849,24.1,76759.62,0.2,-0.97581,4e-05,3.77409]
[1779460190884,24.1,76762.69,0.2,-0.9757,4e-05,3.78752]
[1779460193905,24.09,76766.56,0.2,-0.97557,4e-05,3.80515]
[1779460196926,24.09,76772.37,0.2,-0.97537,4e-05,3.832]
[1779460197933,24.09,76768.91,0.2,-0.97549,4e-05,3.8153]
[1779460201961,24.09,76766.96,0.2,-0.97557,4e-05,3.80496]
[1779460202968,24.09,76764.66,0.2,-0.97566,4e-05,3.79383]
[1779460204990,24.09,76758.4,0.2,-0.97588,4e-05,3.76385]
[1779460205997,24.09,76748.8,0.2,-0.97622,4e-05,3.71871]
[1779460206999,24.09,76758.97,0.2,-0.97587,4e-05,3.76612]
[1779460208020,24.09,76755.57,0.2,-0.97599,4e-05,3.75006]
[1779460209016,24.09,76751.39,0.2,-0.97614,4e-05,3.73032]
[1779460210030,24.09,76749.44,0.2,-0.97621,4e-05,3.72107]
[1779460212046,24.09,76740.77,0.2,-0.97651,3e-05,3.6806]
[1779460213051,24.09,76737.37,0.2,-0.97663,3e-05,3.66476]
[1779460215065,24.09,76730.81,0.2,-0.97685,3e-05,3.63459]
[1779460217080,24.09,76724.18,0.2,-0.97708,3e-05,3.60437]
[1779460220106,24.09,76737.44,0.2,-0.97663,3e-05,3.66528]
[1779460221113,24.09,76742.53,0.2,-0.97645,3e-05,3.68873]
[1779460222120,24.09,76740.46,0.2,-0.97652,3e-05,3.67906]
[1779460224134,24.09,76736.98,0.2,-0.97664,3e-05,3.66283]
[1779460225143,24.09,76733.12,0.2,-0.97678,3e-05,3.64503]
[1779460226149,24.09,76729.28,0.2,-0.97691,3e-05,3.62741]
[1779460228164,24.09,76732.24,0.2,-0.97681,3e-05,3.64095]
[1779460229170,24.09,76738.24,0.2,-0.9766,3e-05,3.6685]
[1779460231184,24.09,76734.68,0.2,-0.97674,3e-05,3.64963]
[1779460232191,24.09,76730.41,0.2,-0.97689,3e-05,3.63001]
[1779460233198,24.09,76723.98,0.2,-0.97711,3e-05,3.60066]
[1779460234239,24.09,76717.71,0.2,-0.97732,3e-05,3.57223]
[1779460235213,24.09,76709.97,0.2,-0.97758,3e-05,3.53748]
[1779460236219,24.09,76709.64,0.2,-0.97759,3e-05,3.53614]
[1779460241254,24.09,76714.05,0.2,-0.97743,3e-05,3.55671]
[1779460244275,24.09,76717.1,0.2,-0.97733,3e-05,3.57082]
[1779460245282,24.09,76726.62,0.2,-0.977,3e-05,3.61413]
[1779460246288,24.09,76729.53,0.2,-0.97691,3e-05,3.62744]
[1779460249310,24.09,76734.25,0.2,-0.97674,3e-05,3.64904]
[1779460250317,24.09,76736.71,0.2,-0.97666,3e-05,3.6603]
[1779460253338,24.09,76732.7,0.2,-0.9768,3e-05,3.64169]
[1779460254345,24.09,76729.08,0.2,-0.97692,3e-05,3.62508]
[1779460255352,24.09,76725.12,0.2,-0.97706,3e-05,3.607]
[1779460259380,24.09,76727.16,0.2,-0.97699,3e-05,3.61636]
[1779460264415,24.09,76735.3,0.2,-0.97671,3e-05,3.65357]
[1779460265422,24.09,76737.93,0.2,-0.97662,3e-05,3.66558]
[1779460270457,24.09,76738.94,0.2,-0.97659,3e-05,3.6697]
[1779460275491,24.09,76738.04,0.2,-0.97662,3e-05,3.66505]
[1779460276499,24.09,76741.14,0.2,-0.97652,3e-05,3.67927]
[1779460277506,24.09,76744.41,0.2,-0.9764,3e-05,3.6943]
[1779460278513,24.09,76749.38,0.2,-0.97623,4e-05,3.71726]
[1779460279520,24.09,76758.19,0.2,-0.97592,4e-05,3.75829]
[1779460280527,24.09,76762.89,0.2,-0.97576,4e-05,3.78016]
[1779460283548,24.08,76765.71,0.2,-0.97566,4e-05,3.79266]
[1779460286569,24.08,76763.75,0.2,-0.97574,4e-05,3.78255]
[1779460289590,24.08,76755.81,0.2,-0.97603,4e-05,3.74446]
[1779460290597,24.08,76751.43,0.2,-0.97618,4e-05,3.7238]
[1779460292614,24.08,76753.84,0.2,-0.97611,4e-05,3.73237]
[1779460297649,24.08,76752.54,0.2,-0.97617,4e-05,3.72541]
[1779460300670,24.08,76754.64,0.2,-0.9761,4e-05,3.73471]
[1779460301677,24.08,76759.7,0.2,-0.97592,4e-05,3.75825]
[1779460302684,24.08,76762.74,0.2,-0.97581,4e-05,3.77233]
[1779460307871,24.08,76764.66,0.2,-0.97575,4e-05,3.78045]
[1779460313762,24.07,76767.26,0.2,-0.97567,4e-05,3.79098]
[1779460318797,24.07,76767.73,0.2,-0.97566,4e-05,3.792]
[1779460323832,24.07,76758.93,0.2,-0.97599,4e-05,3.74941]
[1779460324839,24.07,76756.77,0.2,-0.97606,4e-05,3.73913]
[1779460325846,24.07,76749.11,0.2,-0.97633,3e-05,3.70327]
[1779460326853,24.07,76750.16,0.2,-0.9763,3e-05,3.70807]
[1779460328871,24.07,76747.79,0.2,-0.97638,3e-05,3.69689]
[1779460330885,24.07,76738.76,0.2,-0.9767,3e-05,3.65503]
[1779460331892,24.07,76741.63,0.2,-0.9766,3e-05,3.66826]
[1779460336927,24.07,76742.68,0.2,-0.97656,3e-05,3.67297]
[1779460340957,24.07,76726.33,0.2,-0.97712,3e-05,3.59788]
[1779460341964,24.07,76713.17,0.2,-0.97757,3e-05,3.53847]
[1779460342971,24.07,76710.13,0.2,-0.97767,3e-05,3.52491]
[1779460343978,24.07,76710.28,0.2,-0.97766,3e-05,3.52577]
[1779460345992,24.07,76706.47,0.2,-0.97776,3e-05,3.51202]
[1779460346999,24.08,76703.65,0.2,-0.97784,3e-05,3.50107]
[1779460348010,24.08,76701.58,0.2,-0.9779,3e-05,3.49352]
[1779460352035,24.19,76706.15,0.2,-0.97727,3e-05,3.5772]
[1779460352936,24.19,76706.15,0.2,-0.97727,3e-05,3.5772]
[1779460353042,24.22,76711.06,0.2,-0.97699,3e-05,3.61499]
[1779460354049,24.24,76716.83,0.2,-0.97667,3e-05,3.65634]
[1779460356065,24.25,76718.09,0.2,-0.97661,3e-05,3.66497]
[1779460358079,24.25,76723.49,0.2,-0.9764,3e-05,3.69256]
[1779460359086,24.25,76726.15,0.2,-0.9763,3e-05,3.70622]
[1779460361100,24.26,76726.29,0.2,-0.97627,3e-05,3.70954]
[1779460362739,24.26,76724.61,0.2,-0.97632,3e-05,3.70309]
[1779460363115,24.26,76719.8,0.2,-0.97648,3e-05,3.68226]
[1779460367143,24.27,76716.27,0.2,-0.97656,3e-05,3.67145]
[1779460368150,24.27,76707.89,0.2,-0.97684,3e-05,3.63455]
[1779460370164,24.28,76711.59,0.2,-0.97669,3e-05,3.6542]
[1779460375199,24.29,76713.36,0.2,-0.97657,3e-05,3.67058]
[1779460377214,24.3,76716.75,0.2,-0.97643,3e-05,3.68883]
[1779460382250,24.31,76716.76,0.2,-0.97638,3e-05,3.69546]
[1779460384265,24.31,76719.47,0.2,-0.97626,3e-05,3.71054]
[1779460389299,24.32,76724.82,0.2,-0.97603,3e-05,3.7417]
[1779460394334,24.33,76726.23,0.2,-0.97593,4e-05,3.75441]
[1779460396352,24.33,76729.79,0.2,-0.9758,4e-05,3.77221]
[1779460397357,24.34,76731.92,0.2,-0.9757,4e-05,3.78454]
[1779460399372,24.34,76734.51,0.2,-0.97559,4e-05,3.79897]
[1779460403400,24.35,76732.26,0.2,-0.97564,4e-05,3.79292]
[1779460404407,24.35,76729.89,0.2,-0.97572,4e-05,3.78298]
[1779460405414,24.35,76732.5,0.2,-0.97561,4e-05,3.79633]
[1779460408435,24.36,76734.76,0.2,-0.97551,4e-05,3.81028]
[1779460413470,24.37,76733.5,0.2,-0.97553,4e-05,3.80744]
[1779460418504,24.38,76733.74,0.2,-0.97548,4e-05,3.81396]
[1779460420519,24.38,76729.31,0.2,-0.97563,4e-05,3.79388]
[1779460424547,24.38,76727.26,0.2,-0.9757,4e-05,3.78431]
[1779460427567,24.38,76729.79,0.2,-0.97561,4e-05,3.79651]
[1779460428575,24.38,76732.64,0.2,-0.9755,4e-05,3.81094]
[1779460430589,24.38,76734.94,0.2,-0.9754,4e-05,3.82385]
[1779460435624,24.39,76735.14,0.2,-0.97535,4e-05,3.82996]
[1779460440659,24.4,76737.09,0.2,-0.97524,4e-05,3.84434]
[1779460443681,24.4,76742.67,0.2,-0.97502,4e-05,3.87379]
[1779460446702,24.4,76740.61,0.2,-0.97509,4e-05,3.86404]
[1779460451737,24.4,76741.38,0.2,-0.97508,4e-05,3.86536]
[1779460454758,24.4,76735.02,0.2,-0.97532,4e-05,3.83398]
[1779460455765,24.4,76732.78,0.2,-0.97541,4e-05,3.82305]
[1779460457779,24.4,76735.79,0.2,-0.9753,4e-05,3.83643]
[1779460458786,24.4,76740.73,0.2,-0.97513,4e-05,3.85933]
[1779460463820,24.39,76741.14,0.2,-0.97513,4e-05,3.85904]
[1779460464828,24.39,76738.88,0.2,-0.97522,4e-05,3.84792]
[1779460465835,24.39,76736.78,0.2,-0.9753,4e-05,3.83759]
[1779460470870,24.39,76735.27,0.2,-0.97537,4e-05,3.82849]
[1779460475905,24.38,76735.3,0.2,-0.97539,4e-05,3.82435]
[1779460478926,24.38,76738.03,0.2,-0.9753,4e-05,3.83608]
[1779460481947,24.38,76741.44,0.2,-0.97519,4e-05,3.851]
[1779460486990,24.38,76740.59,0.2,-0.97524,4e-05,3.84487]
[1779460492026,24.37,76741.4,0.2,-0.97523,4e-05,3.84659]
[1779460496053,24.37,76743.75,0.2,-0.97515,4e-05,3.85599]
[1779460497061,24.37,76745.82,0.2,-0.97508,4e-05,3.86535]
[1779460502102,24.37,76748.03,0.2,-0.97502,4e-05,3.87349]
[1779460503108,24.37,76751.68,0.2,-0.97489,4e-05,3.89038]
[1779460507136,24.36,76756.07,0.2,-0.97475,4e-05,3.90932]
[1779460508143,24.36,76753.1,0.2,-0.97486,4e-05,3.89461]
[1779460513178,24.36,76752.96,0.2,-0.97488,4e-05,3.89146]
[1779460515192,24.36,76748.4,0.2,-0.97506,4e-05,3.86879]
[1779460516198,24.36,76746.21,0.2,-0.97514,4e-05,3.85796]
[1779460521234,24.35,76745.06,0.2,-0.9752,4e-05,3.85039]
[1779460523249,24.35,76741.59,0.2,-0.97533,4e-05,3.83317]
[1779460528284,24.35,76740.56,0.2,-0.97538,4e-05,3.8264]
[1779460530301,24.35,76743.24,0.2,-0.97529,4e-05,3.83826]
[1779460535338,24.34,76742.65,0.2,-0.97534,4e-05,3.83107]
[1779460538359,24.34,76746.46,0.2,-0.97521,4e-05,3.8479]
[1779460543394,24.34,76748.48,0.2,-0.97516,4e-05,3.85535]
[1779460545414,24.34,76744.97,0.2,-0.97529,4e-05,3.83789]
[1779460550452,24.33,76746.57,0.2,-0.97525,4e-05,3.84345]
[1779460553473,24.33,76749.46,0.2,-0.97515,4e-05,3.85587]
[1779460560526,24.33,76748.65,0.2,-0.97521,4e-05,3.84899]
[1779460562540,24.32,76745.14,0.2,-0.97534,4e-05,3.83154]
[1779460566568,24.32,76742.86,0.2,-0.97543,4e-05,3.81921]
[1779460571602,24.32,76743.89,0.2,-0.97541,4e-05,3.82221]
[1779460574625,24.32,76745.77,0.2,-0.97535,4e-05,3.82996]
[1779460579660,24.31,76745.75,0.2,-0.97537,4e-05,3.82761]
[1779460584696,24.31,76742.73,0.2,-0.97549,4e-05,3.81155]
[1779460587717,24.31,76744.6,0.2,-0.97543,4e-05,3.81967]
[1779460592752,24.31,76744.81,0.2,-0.97545,4e-05,3.81618]
[1779460597788,24.3,76745.53,0.2,-0.97544,4e-05,3.81784]
[1779460602822,24.3,76746.05,0.2,-0.97543,4e-05,3.81853]
[1779460603829,24.3,76742.57,0.2,-0.97556,4e-05,3.8018]
[1779460606850,24.3,76744.84,0.2,-0.97549,4e-05,3.81148]
[1779460609871,24.3,76742.95,0.2,-0.97556,4e-05,3.80157]
[1779460610878,24.3,76739.08,0.2,-0.9757,4e-05,3.7831]
[1779460611887,24.3,76737.16,0.2,-0.97577,4e-05,3.77382]
[1779460615915,24.29,76734.68,0.2,-0.97587,4e-05,3.76115]
[1779460618936,24.29,76740.64,0.2,-0.97566,4e-05,3.78821]
[1779460619943,24.29,76744.29,0.2,-0.97554,4e-05,3.80502]
[1779460624978,24.29,76741.01,0.2,-0.97566,4e-05,3.78941]
[1779460625985,24.29,76735.26,0.2,-0.97585,4e-05,3.76368]
[1779460631020,24.3,76740.42,0.2,-0.97566,4e-05,3.78937]
[1779460632027,24.3,76742.71,0.2,-0.97558,4e-05,3.79979]
[1779460637063,24.29,76744.68,0.2,-0.97552,4e-05,3.80734]
[1779460638069,24.29,76742.32,0.2,-0.97561,4e-05,3.7959]
[1779460643105,24.29,76741.9,0.2,-0.97563,4e-05,3.79232]
[1779460648140,24.29,76741.99,0.2,-0.97564,4e-05,3.79117]
[1779460651161,24.29,76739.62,0.2,-0.97575,4e-05,3.77677]
[1779460652168,24.28,76736.16,0.2,-0.97587,4e-05,3.76032]
[1779460653175,24.28,76733.94,0.2,-0.97595,4e-05,3.74972]
[1779460658210,24.28,76734.0,0.2,-0.97596,4e-05,3.74876]
[1779460663245,24.28,76734.07,0.2,-0.97597,4e-05,3.7478]
[1779460674322,24.28,76733.48,0.2,-0.97601,4e-05,3.74224]
[1779460677343,24.27,76730.88,0.2,-0.97611,3e-05,3.7294]
[1779460682378,24.28,76730.21,0.2,-0.97608,3e-05,3.73236]
[1779460690434,24.3,76729.53,0.2,-0.97603,4e-05,3.73886]
[1779460691441,24.3,76721.67,0.2,-0.9763,3e-05,3.70373]
[1779460692448,24.3,76713.93,0.2,-0.97656,3e-05,3.66946]
[1779460693455,24.31,76710.46,0.2,-0.97667,3e-05,3.65493]
[1779460696477,24.31,76702.83,0.2,-0.97689,3e-05,3.62429]
[1779460698491,24.32,76701.93,0.2,-0.9769,3e-05,3.62302]
[1779460699498,24.32,76703.7,0.2,-0.97683,3e-05,3.63244]
[1779460700505,24.32,76705.74,0.2,-0.97675,3e-05,3.6431]
[1779460704056,24.33,76705.85,0.2,-0.97673,3e-05,3.64635]
[1779460707554,24.34,76702.67,0.2,-0.97679,3e-05,3.6387]
[1779460712589,24.35,76702.61,0.2,-0.97675,3e-05,3.64296]
[1779460717624,24.36,76701.68,0.2,-0.97673,3e-05,3.64564]
[1779460722659,24.37,76701.99,0.2,-0.97667,3e-05,3.65393]
[1779460728704,24.39,76702.35,0.2,-0.97659,3e-05,3.66373]
[1779460733738,24.4,76703.13,0.2,-0.97651,3e-05,3.67407]
[1779460738774,24.41,76705.18,0.2,-0.97639,3e-05,3.69019]
[1779460739781,24.41,76707.05,0.2,-0.97632,3e-05,3.70009]
[1779460743809,24.42,76709.37,0.2,-0.9762,3e-05,3.71597]
[1779460744816,24.42,76720.7,0.2,-0.97579,4e-05,3.76965]
[1779460746830,24.43,76715.57,0.2,-0.97595,3e-05,3.74834]
[1779460751865,24.44,76714.7,0.2,-0.97593,3e-05,3.75166]
[1779460754727,24.44,76714.53,0.2,-0.97591,3e-05,3.75332]
[1779460759922,24.44,76711.33,0.2,-0.97603,3e-05,3.73858]
[1779460762943,24.44,76713.63,0.2,-0.97595,3e-05,3.74856]
[1779460763949,24.44,76721.67,0.2,-0.97567,4e-05,3.78564]
[1779460764957,24.44,76722.69,0.2,-0.97564,4e-05,3.7901]
[1779460767980,24.44,76727.75,0.2,-0.97546,4e-05,3.81286]
[1779460773024,24.44,76723.26,0.2,-0.97565,4e-05,3.78777]
[1779460778064,24.43,76723.51,0.2,-0.97565,4e-05,3.78738]
[1779460780078,24.43,76715.66,0.2,-0.97593,3e-05,3.75028]
[1779460781086,24.43,76711.63,0.2,-0.97608,3e-05,3.73141]
[1779460786121,24.43,76713.93,0.2,-0.97601,3e-05,3.74082]
[1779460791156,24.43,76718.3,0.2,-0.97586,4e-05,3.75978]
[1779460792163,24.43,76725.17,0.2,-0.97562,4e-05,3.79145]
[1779460794177,24.43,76726.22,0.2,-0.97559,4e-05,3.79566]
[1779460799212,24.42,76725.96,0.2,-0.97561,4e-05,3.7927]
[1779460804248,24.42,76728.83,0.2,-0.97553,4e-05,3.80438]
[1779460805255,24.42,76725.36,0.2,-0.97565,4e-05,3.78781]
[1779460806262,24.42,76721.71,0.2,-0.97578,4e-05,3.77048]
[1779460807269,24.42,76717.21,0.2,-0.97594,3e-05,3.7493]
[1779460809309,24.42,76722.15,0.2,-0.97577,4e-05,3.77166]
[1779460810316,24.42,76729.57,0.2,-0.97551,4e-05,3.80596]
[1779460811323,24.42,76731.86,0.2,-0.97544,4e-05,3.81631]
[1779460813337,24.42,76735.67,0.2,-0.97531,4e-05,3.83344]
[1779460816358,24.41,76741.74,0.2,-0.9751,4e-05,3.86082]
[1779460819379,24.41,76739.7,0.2,-0.97518,4e-05,3.84979]
[1779460820386,24.41,76737.08,0.2,-0.97528,4e-05,3.837]
[1779460825421,24.41,76738.57,0.2,-0.97524,4e-05,3.84192]
[1779460827435,24.41,76735.83,0.2,-0.97535,4e-05,3.82816]
[1779460832470,24.4,76732.23,0.2,-0.9755,4e-05,3.80686]
[1779460835491,24.4,76729.64,0.2,-0.9756,4e-05,3.79366]
[1779460838512,24.4,76731.54,0.2,-0.97554,4e-05,3.8015]
[1779460841533,24.4,76727.77,0.2,-0.97569,4e-05,3.78282]
[1779460842540,24.4,76725.06,0.2,-0.97578,4e-05,3.76987]
[1779460846568,24.39,76727.09,0.2,-0.97572,4e-05,3.77803]
[1779460848583,24.39,76723.66,0.2,-0.97585,4e-05,3.76138]
[1779460849590,24.39,76719.16,0.2,-0.97601,3e-05,3.7402]
[1779460850597,24.39,76717.13,0.2,-0.97608,3e-05,3.73053]
[1779460851604,24.39,76715.34,0.2,-0.97615,3e-05,3.722]
[1779460854625,24.39,76717.31,0.2,-0.97608,3e-05,3.73027]
[1779460859660,24.39,76716.58,0.2,-0.97612,3e-05,3.7254]
[1779460860667,24.39,76713.06,0.2,-0.97625,3e-05,3.7089]
[1779460861674,24.39,76710.65,0.2,-0.97633,3e-05,3.69756]
[1779460862681,24.39,76707.34,0.2,-0.97645,3e-05,3.68215]
[1779460864697,24.39,76705.36,0.2,-0.97652,3e-05,3.67268]
[1779460869734,24.38,76705.39,0.2,-0.97652,3e-05,3.6719]
[1779460870665,24.38,76705.39,0.2,-0.97652,3e-05,3.6719]
[1779460871747,24.38,76701.89,0.2,-0.97665,3e-05,3.65562]
[1779460876782,24.38,76709.69,0.2,-0.97638,3e-05,3.69064]
[1779460877789,24.38,76710.73,0.2,-0.97635,3e-05,3.69524]
[1779460882824,24.38,76711.43,0.2,-0.97633,3e-05,3.69759]
[1779460887859,24.38,76712.62,0.2,-0.9763,3e-05,3.70222]
[1779460888904,24.38,76709.25,0.2,-0.97641,3e-05,3.6866]
[1779460889879,24.38,76702.1,0.2,-0.97666,3e-05,3.6538]
[1779460891893,24.38,76700.81,0.2,-0.97672,3e-05,3.64538]
[1779460896928,24.38,76702.3,0.2,-0.97667,3e-05,3.65182]
[1779460901963,24.38,76700.29,0.2,-0.97674,3e-05,3.64232]
[1779460902970,24.38,76702.05,0.2,-0.97668,3e-05,3.65025]
[1779460906998,24.38,76706.68,0.2,-0.97653,3e-05,3.67108]
[1779460908008,24.38,76709.38,0.2,-0.97643,3e-05,3.68335]
[1779460911026,24.38,76709.47,0.2,-0.97643,3e-05,3.68341]
[1779460916061,24.38,76708.55,0.2,-0.97647,3e-05,3.67847]
[1779460919082,24.37,76706.64,0.2,-0.97654,3e-05,3.66938]
[1779460920092,24.37,76700.88,0.2,-0.97674,3e-05,3.64306]
[1779460921098,24.37,76703.87,0.2,-0.97664,3e-05,3.6566]
[1779460922105,24.37,76707.26,0.2,-0.97652,3e-05,3.67199]
[1779460924118,24.37,76703.72,0.2,-0.97664,3e-05,3.65565]
[1779460925126,24.37,76699.59,0.2,-0.97678,3e-05,3.63681]
[1779460926133,24.37,76697.76,0.2,-0.97685,3e-05,3.62848]
[1779460931168,24.37,76697.82,0.2,-0.97685,3e-05,3.62861]
[1779460936203,24.37,76696.23,0.2,-0.9769,3e-05,3.6213]
[1779460940231,24.37,76694.21,0.2,-0.97697,3e-05,3.61212]
[1779460945266,24.37,76694.34,0.2,-0.97697,3e-05,3.61271]
[1779460950303,24.37,76694.64,0.2,-0.97696,3e-05,3.61407]
[1779460956345,24.37,76694.45,0.2,-0.97698,3e-05,3.61093]
[1779460961380,24.37,76694.7,0.2,-0.97697,3e-05,3.61212]
[1779460966415,24.37,76695.49,0.2,-0.97694,3e-05,3.61577]
[1779460972457,24.37,76694.58,0.2,-0.97697,3e-05,3.61178]
[1779460977492,24.37,76695.52,0.2,-0.97694,3e-05,3.61611]
[1779460981520,24.37,76700.11,0.2,-0.97678,3e-05,3.63695]
[1779460982527,24.37,76705.43,0.2,-0.9766,3e-05,3.66111]
[1779460983534,24.37,76707.54,0.2,-0.97653,3e-05,3.67068]
[1779460984541,24.37,76717.08,0.2,-0.9762,3e-05,3.71435]
[1779460985548,24.37,76726.94,0.2,-0.97585,4e-05,3.75982]
[1779460986555,24.37,76726.31,0.2,-0.97588,4e-05,3.75666]
[1779460990582,24.37,76728.82,0.2,-0.9758,4e-05,3.7674]
[1779460993464,24.37,76730.36,0.2,-0.97575,4e-05,3.77406]
[1779460993604,24.37,76727.99,0.2,-0.97583,4e-05,3.76276]
[1779460997088,24.37,76724.28,0.2,-0.97597,4e-05,3.74479]
[1779460997928,24.37,76721.21,0.2,-0.97608,3e-05,3.73035]
[1779461001665,24.37,76716.42,0.2,-0.97625,3e-05,3.70743]
[1779461004687,24.37,76721.31,0.2,-0.97608,3e-05,3.72942]
[1779461005694,24.37,76724.6,0.2,-0.97597,4e-05,3.74442]
[1779461006701,24.37,76728.43,0.2,-0.97584,4e-05,3.76196]
[1779461011736,24.36,76729.12,0.2,-0.97584,4e-05,3.76136]
[1779461013749,24.36,76724.64,0.2,-0.976,4e-05,3.74001]
[1779461014757,24.36,76722.09,0.2,-0.97609,3e-05,3.72797]
[1779461015765,24.36,76724.25,0.2,-0.97602,3e-05,3.73775]
[1779461016774,24.36,76732.89,0.2,-0.97572,4e-05,3.77767]
[1779461017781,24.36,76734.46,0.2,-0.97566,4e-05,3.7847]
[1779461021809,24.36,76729.42,0.2,-0.97585,4e-05,3.76]
[1779461022816,24.36,76727.6,0.2,-0.97592,4e-05,3.75127]
[1779461026845,24.36,76719.86,0.2,-0.97619,3e-05,3.71448]
[1779461027852,24.36,76715.41,0.2,-0.97635,3e-05,3.69382]
[1779461034902,24.35,76714.29,0.2,-0.9764,3e-05,3.68763]
[1779461036917,24.35,76716.08,0.2,-0.97634,3e-05,3.69554]
[1779461037924,24.35,76719.27,0.2,-0.97623,3e-05,3.71005]
[1779461041953,24.35,76721.22,0.2,-0.97617,3e-05,3.71823]
[1779461043967,24.35,76727.21,0.2,-0.97596,4e-05,3.74551]
[1779461045981,24.35,76729.62,0.2,-0.97588,4e-05,3.75618]
[1779461046995,24.35,76733.11,0.2,-0.97576,4e-05,3.77215]
[1779461047999,24.35,76735.72,0.2,-0.97567,4e-05,3.78403]
[1779461053034,24.35,76737.19,0.2,-0.97563,4e-05,3.78923]
[1779461058071,24.34,76736.6,0.2,-0.97566,4e-05,3.78488]
[1779461059079,24.34,76738.68,0.2,-0.97559,4e-05,3.79431]
[1779461060086,24.34,76743.47,0.2,-0.97542,4e-05,3.8165]
[1779461065121,24.34,76743.12,0.2,-0.97545,4e-05,3.81314]
[1779461070156,24.34,76743.58,0.2,-0.97545,4e-05,3.81364]
[1779461075192,24.34,76745.64,0.2,-0.9754,4e-05,3.81925]
[1779461080226,24.33,76745.56,0.2,-0.97541,4e-05,3.8172]
[1779461085264,24.33,76743.58,0.2,-0.9755,4e-05,3.80624]
[1779461090300,24.33,76741.72,0.2,-0.97558,4e-05,3.79563]
[1779461095334,24.32,76738.79,0.2,-0.97569,4e-05,3.78046]
[1779461098356,24.32,76740.91,0.2,-0.97562,4e-05,3.7896]
[1779461103391,24.32,76740.42,0.2,-0.97565,4e-05,3.786]
[1779461106412,24.32,76738.23,0.2,-0.97574,4e-05,3.77499]
[1779461111447,24.32,76738.06,0.2,-0.97575,4e-05,3.77298]
[1779461113461,24.32,76734.02,0.2,-0.9759,4e-05,3.75365]
[1779461114468,24.32,76736.25,0.2,-0.97582,4e-05,3.76383]
[1779461115475,24.32,76741.59,0.2,-0.97563,4e-05,3.78855]
[1779461116482,24.32,76739.45,0.2,-0.97571,4e-05,3.77825]
[1779461121517,24.31,76740.95,0.2,-0.97567,4e-05,3.7839]
[1779461126552,24.31,76739.36,0.2,-0.97574,4e-05,3.77503]
[1779461131587,24.31,76740.21,0.2,-0.97573,4e-05,3.7752]
[1779461136622,24.31,76744.07,0.2,-0.97561,4e-05,3.79182]
[1779461141658,24.3,76743.53,0.2,-0.97564,4e-05,3.78771]
[1779461146693,24.3,76742.03,0.2,-0.9757,4e-05,3.77911]
[1779461151731,24.3,76742.73,0.2,-0.97569,4e-05,3.78079]
[1779461156764,24.3,76741.99,0.2,-0.97573,4e-05,3.77572]
[1779461161800,24.29,76741.61,0.2,-0.97575,4e-05,3.77233]
[1779461166835,24.29,76742.37,0.2,-0.97574,4e-05,3.77422]
[1779461171870,24.29,76742.05,0.2,-0.97576,4e-05,3.77108]
[1779461177912,24.29,76741.79,0.2,-0.97579,4e-05,3.76797]
[1779461182948,24.28,76741.47,0.2,-0.97581,4e-05,3.76492]
[1779461187983,24.28,76741.68,0.2,-0.97581,4e-05,3.76437]
[1779461192011,24.28,76744.9,0.2,-0.97572,4e-05,3.77581]
[1779461193018,24.28,76747.27,0.2,-0.97564,4e-05,3.7866]
[1779461198053,24.27,76746.15,0.2,-0.9757,4e-05,3.77969]
[1779461200066,24.27,76748.23,0.2,-0.97563,4e-05,3.7888]
[1779461205102,24.27,76749.21,0.2,-0.9756,4e-05,3.79169]
[1779461207116,24.27,76751.53,0.2,-0.97553,4e-05,3.80192]
[1779461212151,24.27,76750.7,0.2,-0.97557,4e-05,3.79633]
[1779461218193,24.26,76750.19,0.2,-0.9756,4e-05,3.79196]
[1779461223228,24.26,76749.92,0.2,-0.97562,4e-05,3.78913]
[1779461227256,24.26,76747.82,0.2,-0.97571,4e-05,3.77807]
[1779461228263,24.26,76745.43,0.2,-0.9758,4e-05,3.76658]
[1779461231284,24.26,76742.71,0.2,-0.9759,4e-05,3.75307]
[1779461234305,24.26,76739.0,0.2,-0.97603,4e-05,3.73504]
[1779461235316,24.26,76734.54,0.2,-0.97619,3e-05,3.7141]
[1779461236324,24.26,76731.23,0.2,-0.97631,3e-05,3.69857]
[1779461239348,24.25,76730.28,0.2,-0.97635,3e-05,3.69366]
[1779461241362,24.25,76726.87,0.2,-0.97647,3e-05,3.67763]
[1779461243376,24.25,76722.14,0.2,-0.97663,3e-05,3.65562]
[1779461244383,24.25,76719.92,0.2,-0.97671,3e-05,3.64533]
[1779461245390,24.25,76718.0,0.2,-0.97678,3e-05,3.63647]
[1779461246396,24.25,76715.25,0.2,-0.97687,3e-05,3.62386]
[1779461249418,24.25,76712.57,0.2,-0.97696,3e-05,3.61147]
[1779461253446,24.25,76714.65,0.2,-0.97691,3e-05,3.61847]
[1779461256467,24.25,76712.84,0.2,-0.97697,3e-05,3.61016]
[1779461258481,24.25,76710.83,0.2,-0.97704,3e-05,3.60102]
[1779461261502,24.25,76717.57,0.2,-0.97681,3e-05,3.63159]
[1779461262509,24.25,76723.38,0.2,-0.97661,3e-05,3.65806]
[1779461263516,24.25,76732.14,0.2,-0.97631,3e-05,3.69822]
[1779461264523,24.25,76740.0,0.2,-0.97604,4e-05,3.73445]
[1779461265530,24.25,76739.9,0.2,-0.97604,4e-05,3.73374]
[1779461267544,24.25,76742.36,0.2,-0.97596,4e-05,3.74469]
[1779461268552,24.25,76746.57,0.2,-0.97581,4e-05,3.76408]
[1779461269559,24.25,76744.55,0.2,-0.97588,4e-05,3.75434]
[1779461270566,24.25,76742.24,0.2,-0.97597,4e-05,3.74329]
[1779461273586,24.25,76739.64,0.2,-0.97607,4e-05,3.73044]
[1779461278622,24.25,76739.92,0.2,-0.97606,4e-05,3.73054]
[1779461282650,24.24,76742.74,0.2,-0.97597,4e-05,3.74269]
[1779461284664,24.24,76745.22,0.2,-0.97589,4e-05,3.75373]
[1779461287685,24.24,76747.23,0.2,-0.97583,4e-05,3.76227]
[1779461292720,24.24,76749.31,0.2,-0.97576,4e-05,3.77055]
[1779461297757,24.24,76748.78,0.2,-0.97579,4e-05,3.76661]
[1779461298764,24.24,76752.87,0.2,-0.97565,4e-05,3.78551]
[1779461300783,24.24,76756.2,0.2,-0.97554,4e-05,3.80056]
[1779461305814,24.23,76755.77,0.2,-0.97556,4e-05,3.79689]
[1779461308836,24.23,76758.04,0.2,-0.97549,4e-05,3.80666]
[1779461310861,24.23,76760.43,0.2,-0.97541,4e-05,3.81729]
[1779461311862,24.23,76764.5,0.2,-0.97528,4e-05,3.83383]
[1779461313880,24.23,76762.56,0.2,-0.97535,4e-05,3.8239]
[1779461316899,24.23,76760.34,0.2,-0.97544,4e-05,3.81238]
[1779461321934,24.22,76760.07,0.2,-0.97546,4e-05,3.80954]
[1779461326969,24.22,76759.92,0.2,-0.97548,4e-05,3.80734]
[1779461332011,24.22,76760.12,0.2,-0.97548,4e-05,3.80685]
[1779461337046,24.22,76758.25,0.2,-0.97556,4e-05,3.79668]
[1779461340067,24.22,76755.57,0.2,-0.97566,4e-05,3.78328]
[1779461342081,24.22,76759.75,0.2,-0.97552,4e-05,3.80246]
[1779461344095,24.21,76764.5,0.2,-0.97535,4e-05,3.82434]
[1779461346113,24.21,76767.54,0.2,-0.97525,4e-05,3.83811]
[1779461351150,24.21,76768.18,0.2,-0.97524,4e-05,3.83939]
[1779461354171,24.21,76773.57,0.2,-0.97505,4e-05,3.86401]
[1779461355178,24.21,76771.35,0.2,-0.97513,4e-05,3.85303]
[1779461360212,24.21,76769.49,0.2,-0.97522,4e-05,3.84237]
[1779461365249,24.2,76767.36,0.2,-0.97531,4e-05,3.83051]
[1779461367263,24.2,76765.39,0.2,-0.97538,4e-05,3.82052]
[1779461372298,24.2,76763.51,0.2,-0.97548,4e-05,3.80774]
[1779461377342,24.2,76760.38,0.2,-0.9756,4e-05,3.79153]
[1779461378510,24.2,76760.38,0.2,-0.9756,4e-05,3.79153]
[1779461378589,24.2,76757.24,0.2,-0.97571,4e-05,3.77624]
[1779461378917,24.2,76757.24,0.2,-0.97571,4e-05,3.77624]
[1779461379356,24.2,76754.57,0.2,-0.97581,4e-05,3.76371]
[1779461382541,24.2,76753.97,0.2,-0.97583,4e-05,3.76047]
[1779461384846,24.19,76754.74,0.2,-0.97581,4e-05,3.76345]
[1779461385024,24.19,76754.74,0.2,-0.97581,4e-05,3.76345]
[1779461385083,24.19,76754.74,0.2,-0.97581,4e-05,3.76345]
[1779461385471,24.19,76754.74,0.2,-0.97581,4e-05,3.76345]
[1779461385520,24.19,76754.74,0.2,-0.97581,4e-05,3.76345]
[1779461386405,24.19,76747.38,0.2,-0.97607,4e-05,3.72865]
[1779461387412,24.19,76733.6,0.2,-0.97656,3e-05,3.66475]
[1779461388419,24.19,76730.88,0.2,-0.97665,3e-05,3.65222]
[1779461390372,24.19,76730.62,0.2,-0.97666,3e-05,3.65098]
[1779461390423,24.19,76730.62,0.2,-0.97666,3e-05,3.65098]
[1779461390526,24.19,76730.62,0.2,-0.97666,3e-05,3.65098]
[1779461393454,24.19,76726.17,0.2,-0.97681,3e-05,3.63054]
[1779461394184,24.19,76726.17,0.2,-0.97681,3e-05,3.63054]
[1779461394241,24.19,76726.17,0.2,-0.97681,3e-05,3.63054]
[1779461394270,24.19,76726.17,0.2,-0.97681,3e-05,3.63054]
[1779461394431,24.19,76726.17,0.2,-0.97681,3e-05,3.63054]
[1779461394520,24.19,76726.17,0.2,-0.97681,3e-05,3.63054]
[1779461394621,24.19,76725.82,0.2,-0.97683,3e-05,3.62895]
[1779461398636,24.19,76722.37,0.2,-0.97694,3e-05,3.61327]
[1779461398641,24.19,76722.37,0.2,-0.97694,3e-05,3.61327]
[1779461398775,24.19,76721.36,0.2,-0.97698,3e-05,3.60872]
[1779461402517,24.19,76713.71,0.2,-0.97724,3e-05,3.57411]
[1779461404567,24.19,76711.69,0.2,-0.97731,3e-05,3.56496]
[1779461404619,24.19,76711.69,0.2,-0.97731,3e-05,3.56496]
[1779461404779,24.19,76712.53,0.2,-0.97728,3e-05,3.56874]
[1779461408174,24.19,76710.77,0.2,-0.97734,3e-05,3.56081]
[1779461408224,24.19,76710.77,0.2,-0.97734,3e-05,3.56081]
[1779461408270,24.19,76710.77,0.2,-0.97734,3e-05,3.56081]
[1779461408559,24.19,76709.9,0.2,-0.97737,3e-05,3.5569]
[1779461409566,24.19,76700.09,0.2,-0.97769,3e-05,3.513]
[1779461410659,24.19,76700.09,0.2,-0.97769,3e-05,3.513]
[1779461410666,24.19,76700.09,0.2,-0.97769,3e-05,3.513]
[1779461410770,24.19,76698.9,0.2,-0.97773,3e-05,3.5077]
[1779461411580,24.19,76698.86,0.2,-0.97773,3e-05,3.5076]
[1779461413594,24.19,76694.71,0.2,-0.97787,3e-05,3.48933]
[1779461414726,24.19,76694.68,0.2,-0.97787,3e-05,3.48928]
[1779461414769,24.19,76694.68,0.2,-0.97787,3e-05,3.48928]
[1779461414778,24.19,76694.68,0.2,-0.97787,3e-05,3.48928]
[1779461415266,24.19,76694.68,0.2,-0.97787,3e-05,3.48928]
[1779461415304,24.19,76694.68,0.2,-0.97787,3e-05,3.48928]
[1779461415518,24.19,76694.68,0.2,-0.97787,3e-05,3.48928]
[1779461415613,24.19,76694.31,0.2,-0.97788,3e-05,3.48776]
[1779461417307,24.19,76693.45,0.2,-0.97791,3e-05,3.48407]
[1779461417524,24.19,76693.45,0.2,-0.97791,3e-05,3.48407]
[1779461420851,24.2,76692.06,0.2,-0.97795,3e-05,3.47859]
[1779461420903,24.2,76692.06,0.2,-0.97795,3e-05,3.47859]
[1779461421018,24.2,76692.06,0.2,-0.97795,3e-05,3.47859]
[1779461421654,24.2,76692.03,0.2,-0.97795,3e-05,3.4786]
[1779461423057,24.2,76691.95,0.2,-0.97795,3e-05,3.4784]
[1779461424531,24.2,76693.68,0.2,-0.97789,3e-05,3.48605]
[1779461424678,24.2,76702.18,0.2,-0.97761,3e-05,3.524]
[1779461425685,24.2,76708.82,0.2,-0.97739,3e-05,3.55395]
[1779461426521,24.2,76708.82,0.2,-0.97739,3e-05,3.55395]
[1779461430388,24.2,76712.63,0.2,-0.97726,3e-05,3.57111]
[1779461430522,24.2,76712.63,0.2,-0.97726,3e-05,3.57111]
[1779461430623,24.2,76704.8,0.2,-0.97752,3e-05,3.53593]
[1779461431728,24.2,76698.61,0.2,-0.97774,3e-05,3.50615]
[1779461433758,24.2,76697.02,0.2,-0.97779,3e-05,3.49917]
[1779461433773,24.2,76697.02,0.2,-0.97779,3e-05,3.49917]
[1779461433874,24.2,76697.02,0.2,-0.97779,3e-05,3.49917]
[1779461434018,24.2,76697.02,0.2,-0.97779,3e-05,3.49917]
[1779461434110,24.2,76697.8,0.2,-0.97777,3e-05,3.50274]
[1779461437787,24.2,76698.96,0.2,-0.97773,3e-05,3.50817]
[1779461438019,24.2,76698.96,0.2,-0.97773,3e-05,3.50817]
[1779461444562,24.2,76696.08,0.2,-0.97782,3e-05,3.49594]
[1779461444769,24.2,76696.59,0.2,-0.9778,3e-05,3.4983]
[1779461445445,24.2,76696.59,0.2,-0.9778,3e-05,3.4983]
[1779461445524,24.2,76696.59,0.2,-0.9778,3e-05,3.4983]
[1779461445546,24.2,76697.07,0.2,-0.97778,3e-05,3.50052]
[1779461449286,24.2,76694.44,0.2,-0.97787,3e-05,3.48915]
[1779461449524,24.2,76694.44,0.2,-0.97787,3e-05,3.48915]
[1779461454890,24.2,76691.88,0.2,-0.97795,3e-05,3.47863]
[1779461456396,24.2,76691.88,0.2,-0.97795,3e-05,3.47863]
[1779461456524,24.2,76691.88,0.2,-0.97795,3e-05,3.47863]
[1779461456704,24.2,76691.88,0.2,-0.97795,3e-05,3.47863]
[1779461456770,24.2,76692.92,0.2,-0.97791,3e-05,3.48335]
[1779461456904,24.2,76691.89,0.2,-0.97794,3e-05,3.47891]
[1779461461944,24.2,76691.34,0.2,-0.97796,3e-05,3.47712]
[1779461468405,24.2,76690.7,0.2,-0.97797,3e-05,3.47486]
[1779461468519,24.2,76690.7,0.2,-0.97797,3e-05,3.47486]
[1779461474034,24.2,76690.81,0.2,-0.97796,3e-05,3.47651]
[1779461475384,24.2,76690.81,0.2,-0.97796,3e-05,3.47651]
[1779461475521,24.2,76690.81,0.2,-0.97796,3e-05,3.47651]
[1779461476013,24.21,76689.8,0.2,-0.97799,3e-05,3.47219]
[1779461476021,24.21,76689.8,0.2,-0.97799,3e-05,3.47219]
[1779461476048,24.21,76689.65,0.2,-0.978,3e-05,3.47168]
[1779461479307,24.21,76691.83,0.2,-0.97792,3e-05,3.48162]
[1779461479909,24.21,76693.82,0.2,-0.97786,3e-05,3.49057]
[1779461480021,24.21,76693.82,0.2,-0.97786,3e-05,3.49057]
[1779461480076,24.21,76698.77,0.2,-0.97769,3e-05,3.51268]
[1779461485750,24.21,76698.69,0.2,-0.97769,3e-05,3.51268]
[1779461485770,24.21,76698.69,0.2,-0.97769,3e-05,3.51268]
[1779461486307,24.21,76702.17,0.2,-0.97757,3e-05,3.52837]
[1779461486519,24.21,76702.17,0.2,-0.97757,3e-05,3.52837]
[1779461486753,24.21,76703.97,0.2,-0.97751,3e-05,3.53647]
[1779461492160,24.21,76701.64,0.2,-0.9776,3e-05,3.52406]
[1779461493601,24.21,76701.64,0.2,-0.9776,3e-05,3.52406]
[1779461493774,24.21,76701.64,0.2,-0.9776,3e-05,3.52406]
[1779461494071,24.21,76700.47,0.2,-0.97764,3e-05,3.51891]
[1779461494269,24.21,76700.47,0.2,-0.97764,3e-05,3.51891]
[1779461494347,24.21,76700.81,0.2,-0.97763,3e-05,3.5205]
[1779461496726,24.21,76700.43,0.2,-0.97764,3e-05,3.51888]
[1779461496770,24.21,76700.43,0.2,-0.97764,3e-05,3.51888]
[1779461496761,24.21,76693.95,0.2,-0.97785,3e-05,3.49027]
[1779461502230,24.21,76692.27,0.2,-0.97791,3e-05,3.48345]
[1779461504362,24.21,76692.27,0.2,-0.97791,3e-05,3.48345]
[1779461504521,24.21,76692.27,0.2,-0.97791,3e-05,3.48345]
[1779461505250,24.21,76693.08,0.2,-0.97788,3e-05,3.48729]
[1779461505269,24.21,76693.08,0.2,-0.97788,3e-05,3.48729]
[1779461505349,24.21,76692.25,0.2,-0.9779,3e-05,3.48374]
[1779461510912,24.21,76691.98,0.2,-0.97791,3e-05,3.48314]
[1779461511026,24.21,76691.98,0.2,-0.97791,3e-05,3.48314]
[1779461514844,24.21,76689.79,0.2,-0.97798,3e-05,3.47403]
[1779461515023,24.21,76689.79,0.2,-0.97798,3e-05,3.47403]
[1779461515323,24.21,76690.14,0.2,-0.97796,3e-05,3.47572]
[1779461517933,24.21,76690.68,0.2,-0.97794,3e-05,3.47838]
[1779461517985,24.21,76690.68,0.2,-0.97794,3e-05,3.47838]
[1779461518019,24.21,76690.68,0.2,-0.97794,3e-05,3.47838]
[1779461522174,24.22,76689.77,0.2,-0.97796,3e-05,3.47617]
[1779461522271,24.22,76689.77,0.2,-0.97796,3e-05,3.47617]
[1779461522419,24.22,76689.77,0.2,-0.97796,3e-05,3.47617]
[1779461522433,24.22,76690.29,0.2,-0.97793,3e-05,3.4798]
[1779461524560,24.2,76691.37,0.2,-0.97796,3e-05,3.4766]
[1779461524568,24.2,76691.37,0.2,-0.97796,3e-05,3.4766]
[1779461524771,24.2,76691.37,0.2,-0.97796,3e-05,3.4766]
[1779461524622,24.19,76692.17,0.2,-0.97799,3e-05,3.47223]
[1779461530775,24.13,76693.49,0.2,-0.97823,3e-05,3.44005]
[1779461530809,24.1,76694.22,0.2,-0.97832,3e-05,3.42892]
[1779461530829,24.1,76694.22,0.2,-0.97832,3e-05,3.42892]
[1779461531020,24.1,76694.22,0.2,-0.97832,3e-05,3.42892]
[1779461531799,24.1,76694.22,0.2,-0.97832,3e-05,3.42892]
[1779461531812,24.1,76694.22,0.2,-0.97832,3e-05,3.42892]
[1779461531811,24.09,76694.06,0.2,-0.97837,3e-05,3.42122]
[1779461532021,24.09,76694.06,0.2,-0.97837,3e-05,3.42122]
[1779461537209,24.04,76694.27,0.2,-0.97857,3e-05,3.3954]
[1779461537760,24.04,76694.27,0.2,-0.97857,3e-05,3.3954]
[1779461537769,24.04,76694.27,0.2,-0.97857,3e-05,3.3954]
[1779461538253,24.02,76693.57,0.2,-0.97868,3e-05,3.37974]
[1779461538270,24.02,76693.57,0.2,-0.97868,3e-05,3.37974]
[1779461538326,24.02,76693.57,0.2,-0.97868,3e-05,3.37974]
[1779461538503,24.02,76693.94,0.2,-0.97867,3e-05,3.38135]
[1779461542763,23.99,76693.48,0.2,-0.97882,3e-05,3.3613]
[1779461544520,23.97,76692.06,0.2,-0.97895,3e-05,3.34369]
[1779461544533,23.97,76692.06,0.2,-0.97895,3e-05,3.34369]
[1779461544768,23.97,76692.06,0.2,-0.97895,3e-05,3.34369]
[1779461544786,23.97,76691.9,0.2,-0.97896,3e-05,3.34189]
[1779461547589,23.97,76687.54,0.2,-0.97911,3e-05,3.32196]
[1779461548522,23.97,76687.54,0.2,-0.97911,3e-05,3.32196]
[1779461548596,23.97,76676.36,0.2,-0.97947,3e-05,3.27349]
[1779461549608,23.97,76680.56,0.2,-0.97933,3e-05,3.29183]
[1779461550612,23.97,76685.1,0.2,-0.97919,3e-05,3.3118]
[1779461551535,23.97,76685.1,0.2,-0.97919,3e-05,3.3118]
[1779461551619,23.97,76680.16,0.2,-0.97935,3e-05,3.28887]
[1779461553055,23.97,76681.63,0.2,-0.9793,3e-05,3.29559]
[1779461553268,23.97,76681.63,0.2,-0.9793,3e-05,3.29559]
[1779461553357,23.97,76681.63,0.2,-0.9793,3e-05,3.29559]
[1779461553568,23.97,76681.63,0.2,-0.9793,3e-05,3.29559]
[1779461553698,23.97,76681.63,0.2,-0.9793,3e-05,3.29559]
[1779461553782,23.97,76681.63,0.2,-0.9793,3e-05,3.29559]
[1779461553839,23.97,76686.22,0.2,-0.97915,3e-05,3.31577]
[1779461554640,23.97,76690.71,0.2,-0.97901,3e-05,3.33561]
[1779461555647,23.97,76694.41,0.2,-0.97889,3e-05,3.35206]
[1779461557661,23.97,76695.04,0.2,-0.97886,3e-05,3.35557]
[1779461559478,23.98,76694.77,0.2,-0.97887,3e-05,3.35476]
[1779461559530,23.98,76694.77,0.2,-0.97887,3e-05,3.35476]
[1779461562696,23.97,76699.07,0.2,-0.97873,3e-05,3.37308]
[1779461563520,23.97,76699.07,0.2,-0.97873,3e-05,3.37308]
[1779461566870,23.98,76700.55,0.2,-0.97868,3e-05,3.37994]
[1779461566923,23.98,76700.55,0.2,-0.97868,3e-05,3.37994]
[1779461567019,23.98,76700.55,0.2,-0.97868,3e-05,3.37994]
[1779461568439,23.97,76703.21,0.2,-0.9786,3e-05,3.39097]
[1779461568495,23.97,76703.21,0.2,-0.9786,3e-05,3.39097]
[1779461568523,23.97,76703.21,0.2,-0.9786,3e-05,3.39097]
[1779461568739,23.97,76702.53,0.2,-0.97863,3e-05,3.38739]
[1779461569525,23.97,76702.53,0.2,-0.97863,3e-05,3.38739]
[1779461569772,23.97,76702.53,0.2,-0.97863,3e-05,3.38739]
[1779461569777,23.97,76703.12,0.2,-0.97861,3e-05,3.38934]
[1779461571765,23.96,76708.44,0.2,-0.97849,3e-05,3.40589]
[1779461574406,23.94,76710.41,0.2,-0.97852,3e-05,3.40211]
[1779461574454,23.94,76710.41,0.2,-0.97852,3e-05,3.40211]
[1779461574518,23.94,76710.41,0.2,-0.97852,3e-05,3.40211]
[1779461575793,23.91,76716.39,0.2,-0.97846,3e-05,3.40968]
[1779461577609,23.9,76717.28,0.2,-0.97848,3e-05,3.4072]
[1779461577661,23.9,76717.28,0.2,-0.97848,3e-05,3.4072]
[1779461577770,23.9,76717.28,0.2,-0.97848,3e-05,3.4072]
[1779461577807,23.89,76717.69,0.2,-0.97852,3e-05,3.40268]
[1779461578894,23.88,76716.86,0.2,-0.97859,3e-05,3.39281]
[1779461578944,23.88,76716.86,0.2,-0.97859,3e-05,3.39281]
[1779461579019,23.88,76716.86,0.2,-0.97859,3e-05,3.39281]
[1779461579191,23.88,76716.86,0.2,-0.97859,3e-05,3.39281]
[1779461579269,23.88,76716.86,0.2,-0.97859,3e-05,3.39281]
[1779461579821,23.87,76711.36,0.2,-0.97877,3e-05,3.36809]
[1779461580829,23.87,76705.95,0.2,-0.97895,3e-05,3.34394]
[1779461581836,23.87,76700.22,0.2,-0.97914,3e-05,3.31858]
[1779461583743,23.87,76700.23,0.2,-0.97914,3e-05,3.31862]
[1779461583769,23.87,76700.23,0.2,-0.97914,3e-05,3.31862]
[1779461583850,23.86,76712.34,0.2,-0.97882,3e-05,3.36199]
[1779461584632,23.86,76712.34,0.2,-0.97882,3e-05,3.36199]
[1779461584858,23.86,76715.82,0.2,-0.97871,3e-05,3.37668]
[1779461585515,23.86,76715.82,0.2,-0.97871,3e-05,3.37668]
[1779461585519,23.86,76715.82,0.2,-0.97871,3e-05,3.37668]
[1779461585769,23.86,76715.82,0.2,-0.97871,3e-05,3.37668]
[1779461585865,23.85,76715.7,0.2,-0.97872,3e-05,3.37558]
[1779461590425,23.83,76718.91,0.2,-0.97874,3e-05,3.37292]
[1779461590477,23.83,76718.91,0.2,-0.97874,3e-05,3.37292]
[1779461590521,23.83,76718.91,0.2,-0.97874,3e-05,3.37292]
[1779461590578,23.82,76719.45,0.2,-0.97876,3e-05,3.3698]
[1779461595935,23.76,76717.89,0.2,-0.97904,3e-05,3.33205]
[1779461597949,23.75,76722.32,0.2,-0.97897,3e-05,3.34215]
[1779461599686,23.75,76722.32,0.2,-0.97897,3e-05,3.34215]
[1779461599747,23.75,76722.32,0.2,-0.97897,3e-05,3.34215]
[1779461599770,23.75,76722.32,0.2,-0.97897,3e-05,3.34215]
[1779461599787,23.74,76730.17,0.2,-0.97875,3e-05,3.3718]
[1779461599963,23.74,76732.57,0.2,-0.97868,3e-05,3.38184]
[1779461604998,23.73,76735.1,0.2,-0.97861,3e-05,3.39027]
[1779461606297,23.73,76735.1,0.2,-0.97861,3e-05,3.39027]
[1779461606308,23.73,76735.1,0.2,-0.97861,3e-05,3.39027]
[1779461606519,23.73,76735.1,0.2,-0.97861,3e-05,3.39027]
[1779461606594,23.73,76734.66,0.2,-0.97863,3e-05,3.38778]
[1779461612048,23.73,76734.65,0.2,-0.97867,3e-05,3.3823]
[1779461614658,23.73,76732.08,0.2,-0.97876,3e-05,3.37044]
[1779461614741,23.73,76732.08,0.2,-0.97876,3e-05,3.37044]
[1779461614769,23.73,76732.08,0.2,-0.97876,3e-05,3.37044]
[1779461614870,23.73,76730.0,0.2,-0.97883,3e-05,3.3603]
[1779461618091,23.72,76725.94,0.2,-0.97897,3e-05,3.34104]
[1779461619005,23.72,76725.94,0.2,-0.97897,3e-05,3.34104]
[1779461619021,23.72,76725.94,0.2,-0.97897,3e-05,3.34104]
[1779461619056,23.72,76725.94,0.2,-0.97897,3e-05,3.34104]
[1779461619098,23.72,76723.18,0.2,-0.97907,3e-05,3.32853]
[1779461622163,23.71,76722.8,0.2,-0.97911,3e-05,3.32207]
[1779461622268,23.71,76722.8,0.2,-0.97911,3e-05,3.32207]
[1779461622369,23.71,76723.55,0.2,-0.97909,3e-05,3.32491]
[1779461628161,23.71,76725.25,0.2,-0.97906,3e-05,3.32967]
[1779461630119,23.71,76726.86,0.2,-0.97901,3e-05,3.33625]
[1779461630168,23.71,76726.86,0.2,-0.97901,3e-05,3.33625]
[1779461630272,23.71,76726.86,0.2,-0.97901,3e-05,3.33625]
[1779461630371,23.71,76727.73,0.2,-0.97899,3e-05,3.33958]
[1779461634915,23.71,76726.06,0.2,-0.97905,3e-05,3.33089]
[1779461634966,23.7,76727.09,0.2,-0.97902,3e-05,3.33493]
[1779461635020,23.7,76727.09,0.2,-0.97902,3e-05,3.33493]
[1779461635231,23.7,76727.09,0.2,-0.97902,3e-05,3.33493]
[1779461635269,23.7,76726.35,0.2,-0.97905,3e-05,3.33123]
[1779461637522,23.7,76726.6,0.2,-0.97904,3e-05,3.33186]
[1779461637556,23.7,76726.94,0.2,-0.97904,3e-05,3.33288]
[1779461642260,23.7,76718.12,0.2,-0.97933,3e-05,3.29223]
[1779461642954,23.7,76718.12,0.2,-0.97933,3e-05,3.29223]
[1779461643020,23.7,76718.12,0.2,-0.97933,3e-05,3.29223]
[1779461643268,23.7,76717.48,0.2,-0.97936,3e-05,3.28907]
[1779461645282,23.7,76713.86,0.2,-0.97948,3e-05,3.27266]
[1779461650317,23.69,76710.49,0.2,-0.9796,3e-05,3.25637]
[1779461652549,23.69,76709.26,0.2,-0.97964,3e-05,3.25074]
[1779461658374,23.69,76711.34,0.2,-0.97959,3e-05,3.25713]
[1779461663411,23.69,76711.21,0.2,-0.97961,3e-05,3.25473]
[1779461664041,23.69,76711.21,0.2,-0.97961,3e-05,3.25473]
[1779461664269,23.69,76711.21,0.2,-0.97961,3e-05,3.25473]
[1779461664418,23.68,76711.26,0.2,-0.97961,3e-05,3.25458]
[1779461669454,23.68,76711.09,0.2,-0.97963,3e-05,3.25204]
[1779461674488,23.68,76711.23,0.2,-0.97965,3e-05,3.2487]
[1779461680531,23.67,76709.76,0.2,-0.97971,3e-05,3.24034]
[1779461685572,23.67,76708.34,0.2,-0.97977,3e-05,3.23263]
[1779461692621,23.67,76704.7,0.2,-0.9799,3e-05,3.21499]
[1779461694758,23.67,76704.21,0.2,-0.97992,3e-05,3.21263]
[1779461695022,23.67,76702.95,0.2,-0.97996,3e-05,3.20699]
[1779461700677,23.66,76704.0,0.2,-0.97994,3e-05,3.20982]
[1779461701735,23.66,76704.0,0.2,-0.97994,3e-05,3.20982]
[1779461701770,23.66,76704.0,0.2,-0.97994,3e-05,3.20982]
[1779461701834,23.66,76703.42,0.2,-0.97996,3e-05,3.20708]
[1779461702691,23.66,76698.11,0.2,-0.98012,3e-05,3.1843]
[1779461703902,23.66,76693.54,0.2,-0.98026,3e-05,3.16479]
[1779461705520,23.66,76691.02,0.2,-0.98034,3e-05,3.154]
[1779461707812,23.66,76693.78,0.2,-0.98026,3e-05,3.16524]
[1779461707859,23.66,76693.95,0.2,-0.98026,3e-05,3.16576]
[1779461708020,23.66,76693.95,0.2,-0.98026,3e-05,3.16576]
[1779461710748,23.66,76700.3,0.2,-0.98007,3e-05,3.19201]
[1779461711759,23.66,76705.86,0.2,-0.9799,3e-05,3.21538]
[1779461712210,23.66,76705.86,0.2,-0.9799,3e-05,3.21538]
[1779461712269,23.66,76705.86,0.2,-0.9799,3e-05,3.21538]
[1779461713773,23.66,76715.28,0.2,-0.97961,3e-05,3.25514]
[1779461715788,23.66,76722.49,0.2,-0.97938,3e-05,3.28596]
[1779461716795,23.66,76727.18,0.2,-0.97924,3e-05,3.30557]
[1779461718745,23.66,76726.87,0.2,-0.97925,3e-05,3.30379]
[1779461718770,23.66,76726.87,0.2,-0.97925,3e-05,3.30379]
[1779461718808,23.66,76726.76,0.2,-0.97926,3e-05,3.30289]
[1779461719732,23.66,76726.76,0.2,-0.97926,3e-05,3.30289]
[1779461719771,23.66,76726.76,0.2,-0.97926,3e-05,3.30289]
[1779461722838,23.65,76723.07,0.2,-0.97939,3e-05,3.28519]
[1779461725776,23.65,76722.15,0.2,-0.97942,3e-05,3.2804]
[1779461726022,23.65,76722.15,0.2,-0.97942,3e-05,3.2804]
[1779461725859,23.65,76722.23,0.2,-0.97942,3e-05,3.28036]
[1779461726599,23.65,76722.23,0.2,-0.97942,3e-05,3.28036]
[1779461726770,23.65,76722.23,0.2,-0.97942,3e-05,3.28036]
[1779461726866,23.65,76722.51,0.2,-0.97941,3e-05,3.28119]
[1779461731901,23.65,76723.84,0.2,-0.9794,3e-05,3.2828]
[1779461732940,23.65,76723.84,0.2,-0.9794,3e-05,3.2828]
[1779461733018,23.65,76723.84,0.2,-0.9794,3e-05,3.2828]
[1779461732985,23.65,76725.0,0.2,-0.97937,3e-05,3.28744]
[1779461733943,23.65,76725.0,0.2,-0.97937,3e-05,3.28744]
[1779461734021,23.65,76725.0,0.2,-0.97937,3e-05,3.28744]
[1779461733954,23.65,76723.97,0.2,-0.9794,3e-05,3.28258]
[1779461739190,23.64,76724.6,0.2,-0.9794,3e-05,3.28335]
[1779461739273,23.64,76724.6,0.2,-0.9794,3e-05,3.28335]
[1779461739523,23.64,76724.6,0.2,-0.9794,3e-05,3.28335]
[1779461739770,23.64,76724.6,0.2,-0.9794,3e-05,3.28335]
[1779461739957,23.64,76724.58,0.2,-0.9794,3e-05,3.28288]
[1779461744993,23.64,76727.47,0.2,-0.97932,3e-05,3.29344]
[1779461745184,23.64,76727.47,0.2,-0.97932,3e-05,3.29344]
[1779461745270,23.64,76727.47,0.2,-0.97932,3e-05,3.29344]
[1779461745462,23.64,76727.47,0.2,-0.97932,3e-05,3.29344]
[1779461745525,23.64,76727.47,0.2,-0.97932,3e-05,3.29344]
[1779461746000,23.64,76727.88,0.2,-0.97932,3e-05,3.29441]
[1779461751035,23.63,76726.54,0.2,-0.97937,3e-05,3.28657]
[1779461753138,23.63,76727.41,0.2,-0.97935,3e-05,3.28956]
[1779461753241,23.63,76727.41,0.2,-0.97935,3e-05,3.28956]
[1779461754056,23.63,76729.68,0.2,-0.97928,3e-05,3.29902]
[1779461755012,23.63,76729.68,0.2,-0.97928,3e-05,3.29902]
[1779461755041,23.63,76729.68,0.2,-0.97928,3e-05,3.29902]
[1779461756079,23.63,76734.46,0.2,-0.97913,3e-05,3.31902]
[1779461760914,23.63,76736.39,0.2,-0.97908,3e-05,3.32613]
[1779461761022,23.63,76736.39,0.2,-0.97908,3e-05,3.32613]
[1779461761064,23.63,76736.41,0.2,-0.97909,3e-05,3.32531]
[1779461761762,23.63,76736.41,0.2,-0.97909,3e-05,3.32531]
[1779461761772,23.63,76736.41,0.2,-0.97909,3e-05,3.32531]
[1779461764134,23.62,76733.77,0.2,-0.97918,3e-05,3.31246]
[1779461768039,23.62,76733.97,0.2,-0.97918,3e-05,3.31291]
[1779461768268,23.62,76733.97,0.2,-0.97918,3e-05,3.31291]
[1779461768864,23.62,76733.97,0.2,-0.97918,3e-05,3.31291]
[1779461769038,23.62,76733.97,0.2,-0.97918,3e-05,3.31291]
[1779461768936,23.62,76734.9,0.2,-0.97916,3e-05,3.31572]
[1779461772624,23.62,76735.53,0.2,-0.97915,3e-05,3.31722]
[1779461772769,23.62,76735.53,0.2,-0.97915,3e-05,3.31722]
[1779461772870,23.62,76736.48,0.2,-0.97912,3e-05,3.32095]
[1779461773254,23.62,76736.48,0.2,-0.97912,3e-05,3.32095]
[1779461773272,23.62,76736.48,0.2,-0.97912,3e-05,3.32095]
[1779461777953,23.62,76736.22,0.2,-0.97914,3e-05,3.31816]
[1779461778024,23.62,76736.22,0.2,-0.97914,3e-05,3.31816]
[1779461778401,23.62,76736.63,0.2,-0.97913,3e-05,3.31954]
[1779461778520,23.62,76736.63,0.2,-0.97913,3e-05,3.31954]
[1779461778621,23.61,76738.14,0.2,-0.97909,3e-05,3.32573]
[1779461780247,23.61,76741.11,0.2,-0.979,3e-05,3.33789]
[1779461785920,23.61,76741.07,0.2,-0.97901,3e-05,3.33597]
[1779461786025,23.61,76741.07,0.2,-0.97901,3e-05,3.33597]
[1779461787296,23.61,76738.78,0.2,-0.97909,3e-05,3.32465]
[1779461789964,23.61,76738.78,0.2,-0.97909,3e-05,3.32465]
[1779461790317,23.6,76742.48,0.2,-0.97901,3e-05,3.33619]
[1779461791324,23.59,76746.91,0.2,-0.97891,3e-05,3.34931]
[1779461792350,23.59,76746.91,0.2,-0.97891,3e-05,3.34931]
[1779461792526,23.59,76746.91,0.2,-0.97891,3e-05,3.34931]
[1779461792621,23.59,76749.48,0.2,-0.97886,3e-05,3.35625]
[1779461798373,23.54,76751.38,0.2,-0.97898,3e-05,3.33956]
[1779461799327,23.54,76751.38,0.2,-0.97898,3e-05,3.33956]
[1779461799524,23.54,76751.38,0.2,-0.97898,3e-05,3.33956]
[1779461805422,23.52,76753.83,0.2,-0.979,3e-05,3.33699]
[1779461809461,23.52,76753.92,0.2,-0.97901,3e-05,3.33623]
[1779461809521,23.52,76753.92,0.2,-0.97901,3e-05,3.33623]
[1779461813761,23.52,76753.83,0.2,-0.97902,3e-05,3.33432]
[1779461813771,23.52,76753.83,0.2,-0.97902,3e-05,3.33432]
[1779461819520,23.48,76754.15,0.2,-0.97919,3e-05,3.3119]
[1779461823991,23.46,76754.69,0.2,-0.97924,3e-05,3.30523]
[1779461824019,23.46,76754.69,0.2,-0.97924,3e-05,3.30523]
[1779461828284,23.44,76754.3,0.2,-0.97935,3e-05,3.28985]
[1779461828518,23.44,76754.3,0.2,-0.97935,3e-05,3.28985]
[1779461833937,23.43,76754.92,0.2,-0.97938,3e-05,3.28672]
[1779461834021,23.43,76754.92,0.2,-0.97938,3e-05,3.28672]
[1779461838028,23.43,76755.56,0.2,-0.97936,3e-05,3.28853]
[1779461838272,23.42,76755.55,0.2,-0.97937,3e-05,3.288]
[1779461841991,23.42,76755.89,0.2,-0.97936,3e-05,3.289]
[1779461842021,23.42,76755.89,0.2,-0.97936,3e-05,3.289]
[1779461842090,23.42,76748.48,0.2,-0.9796,3e-05,3.25646]
[1779461842684,23.42,76744.28,0.2,-0.97973,3e-05,3.23808]
[1779461844698,23.42,76741.23,0.2,-0.97983,3e-05,3.22462]
[1779461845449,23.42,76741.23,0.2,-0.97983,3e-05,3.22462]
[1779461845522,23.42,76741.23,0.2,-0.97983,3e-05,3.22462]
[1779461847719,23.42,76737.34,0.2,-0.97996,3e-05,3.20752]
[1779461848726,23.42,76730.81,0.2,-0.98016,3e-05,3.17947]
[1779461849733,23.42,76727.61,0.2,-0.98026,3e-05,3.16578]
[1779461850740,23.42,76722.62,0.2,-0.98042,3e-05,3.14459]
[1779461852973,23.42,76720.57,0.2,-0.98049,3e-05,3.13379]
[1779461853023,23.42,76720.57,0.2,-0.98049,3e-05,3.13379]
[1779461858798,23.42,76718.3,0.2,-0.98056,3e-05,3.12424]
[1779461861552,23.42,76719.3,0.2,-0.98053,3e-05,3.12845]
[1779461861769,23.42,76719.3,0.2,-0.98053,3e-05,3.12845]
[1779461865011,23.42,76718.36,0.2,-0.98056,3e-05,3.12448]
[1779461865182,23.42,76718.36,0.2,-0.98056,3e-05,3.12448]
[1779461866852,23.42,76717.42,0.2,-0.98059,3e-05,3.12052]
[1779461867037,23.42,76717.42,0.2,-0.98059,3e-05,3.12052]
[1779461867518,23.42,76717.49,0.2,-0.98059,3e-05,3.12081]
[1779461867861,23.42,76717.51,0.2,-0.98058,3e-05,3.12089]
[1779461872896,23.42,76717.63,0.2,-0.98058,3e-05,3.12135]
[1779461873530,23.42,76717.63,0.2,-0.98058,3e-05,3.12135]
[1779461873771,23.42,76717.63,0.2,-0.98058,3e-05,3.12135]
[1779461878938,23.42,76716.42,0.2,-0.98062,3e-05,3.11617]
[1779461879228,23.42,76716.42,0.2,-0.98062,3e-05,3.11617]
[1779461879271,23.42,76716.42,0.2,-0.98062,3e-05,3.11617]
[1779461879662,23.42,76716.42,0.2,-0.98062,3e-05,3.11617]
[1779461879769,23.42,76716.42,0.2,-0.98062,3e-05,3.11617]
[1779461879945,23.42,76717.03,0.2,-0.9806,3e-05,3.11872]
[1779461884730,23.42,76717.5,0.2,-0.98059,3e-05,3.12064]
[1779461884771,23.42,76717.5,0.2,-0.98059,3e-05,3.12064]
[1779461884980,23.42,76717.69,0.2,-0.98058,3e-05,3.12141]
[1779461888082,23.42,76717.05,0.2,-0.9806,3e-05,3.11867]
[1779461888270,23.42,76716.95,0.2,-0.9806,3e-05,3.11822]
[1779461893086,23.42,76718.55,0.2,-0.98056,3e-05,3.12483]
[1779461893113,23.42,76718.01,0.2,-0.98057,3e-05,3.12252]
[1779461893269,23.42,76718.01,0.2,-0.98057,3e-05,3.12252]
[1779461899081,23.42,76717.97,0.2,-0.98058,3e-05,3.12211]
[1779461901659,23.42,76715.52,0.2,-0.98065,3e-05,3.11174]
[1779461901769,23.42,76715.52,0.2,-0.98065,3e-05,3.11174]
[1779461906133,23.42,76694.39,0.2,-0.98129,3e-05,3.02391]
[1779461907139,23.42,76680.12,0.2,-0.9817,3e-05,2.96573]
[1779461908146,23.42,76681.39,0.2,-0.98167,3e-05,2.971]
[1779461909153,23.42,76681.48,0.2,-0.98166,3e-05,2.9716]
[1779461912491,23.42,76681.53,0.2,-0.98167,3e-05,2.9704]
[1779461912521,23.42,76681.53,0.2,-0.98167,3e-05,2.9704]
[1779461918216,23.42,76685.35,0.2,-0.98155,3e-05,2.98745]
[1779461919223,23.42,76690.62,0.2,-0.98139,3e-05,3.00894]
[1779461920230,23.43,76696.39,0.2,-0.98122,3e-05,3.0328]
[1779461921237,23.43,76695.46,0.2,-0.98124,3e-05,3.02925]
[1779461921825,23.43,76695.46,0.2,-0.98124,3e-05,3.02925]
[1779461922023,23.43,76695.46,0.2,-0.98124,3e-05,3.02925]
[1779461925814,23.43,76698.32,0.2,-0.98116,3e-05,3.04138]
[1779461926019,23.43,76698.32,0.2,-0.98116,3e-05,3.04138]
[1779461926120,23.43,76698.1,0.2,-0.98116,3e-05,3.04058]
[1779461930300,23.43,76701.92,0.2,-0.98104,3e-05,3.05695]
[1779461931959,23.43,76701.92,0.2,-0.98104,3e-05,3.05695]
[1779461932020,23.43,76701.92,0.2,-0.98104,3e-05,3.05695]
[1779461936292,23.43,76701.81,0.2,-0.98104,3e-05,3.05694]
[1779461936520,23.43,76701.81,0.2,-0.98104,3e-05,3.05694]
[1779461937349,23.43,76694.54,0.2,-0.98126,3e-05,3.02718]
[1779461939363,23.43,76691.95,0.2,-0.98133,3e-05,3.01688]
[1779461940975,23.43,76691.95,0.2,-0.98133,3e-05,3.01688]
[1779461941019,23.43,76691.95,0.2,-0.98133,3e-05,3.01688]
[1779461941076,23.43,76691.03,0.2,-0.98136,3e-05,3.01329]
[1779461943341,23.43,76691.54,0.2,-0.98134,3e-05,3.01574]
[1779461943527,23.43,76691.54,0.2,-0.98134,3e-05,3.01574]
[1779461949432,23.43,76694.87,0.2,-0.98123,3e-05,3.03056]
[1779461950391,23.43,76694.87,0.2,-0.98123,3e-05,3.03056]
[1779461950524,23.43,76694.87,0.2,-0.98123,3e-05,3.03056]
[1779461953847,23.43,76696.09,0.2,-0.98119,3e-05,3.03606]
[1779461954019,23.43,76696.09,0.2,-0.98119,3e-05,3.03606]
[1779461954110,23.43,76696.19,0.2,-0.98119,3e-05,3.03662]
[1779461955595,23.43,76695.72,0.2,-0.9812,3e-05,3.03484]
[1779461955776,23.43,76695.72,0.2,-0.9812,3e-05,3.03484]
[1779461961517,23.44,76696.7,0.2,-0.98117,3e-05,3.03986]
[1779461962879,23.44,76696.7,0.2,-0.98117,3e-05,3.03986]
[1779461963024,23.44,76696.7,0.2,-0.98117,3e-05,3.03986]
[1779461963123,23.44,76696.63,0.2,-0.98117,3e-05,3.03972]
[1779461966094,23.44,76696.54,0.2,-0.98117,3e-05,3.0395]
[1779461966271,23.44,76696.54,0.2,-0.98117,3e-05,3.0395]
[1779461971589,23.44,76697.85,0.2,-0.98114,3e-05,3.04396]
[1779461972731,23.44,76697.85,0.2,-0.98114,3e-05,3.04396]
[1779461972769,23.44,76697.85,0.2,-0.98114,3e-05,3.04396]
[1779461974111,23.44,76698.24,0.2,-0.98112,3e-05,3.04571]
[1779461974275,23.44,76698.24,0.2,-0.98112,3e-05,3.04571]
[1779461974281,23.44,76698.59,0.2,-0.98111,3e-05,3.04742]
[1779461979668,23.44,76696.93,0.2,-0.98115,3e-05,3.04121]
[1779461980780,23.44,76696.93,0.2,-0.98115,3e-05,3.04121]
[1779461981020,23.44,76696.93,0.2,-0.98115,3e-05,3.04121]
[1779461986853,23.44,76695.54,0.2,-0.98119,3e-05,3.03617]
[1779461987025,23.44,76695.54,0.2,-0.98119,3e-05,3.03617]
[1779461991241,23.44,76699.06,0.2,-0.98108,3e-05,3.05128]
[1779461991272,23.44,76699.06,0.2,-0.98108,3e-05,3.05128]
[1779461991243,23.44,76696.74,0.2,-0.98115,3e-05,3.04181]
[1779461991992,23.44,76696.74,0.2,-0.98115,3e-05,3.04181]
[1779461992019,23.44,76696.74,0.2,-0.98115,3e-05,3.04181]
[1779461997778,23.44,76692.73,0.2,-0.98126,3e-05,3.02625]
[1779461998696,23.44,76692.73,0.2,-0.98126,3e-05,3.02625]
[1779461998773,23.44,76692.73,0.2,-0.98126,3e-05,3.02625]
[1779462001813,23.44,76675.75,0.2,-0.98175,3e-05,2.95776]
[1779462002821,23.45,76668.0,0.2,-0.98198,3e-05,2.92689]
[1779462003829,23.45,76666.74,0.2,-0.98201,3e-05,2.92217]
[1779462004779,23.45,76666.74,0.2,-0.98201,3e-05,2.92217]
[1779462004836,23.45,76645.93,0.2,-0.98259,3e-05,2.84024]
[1779462005848,23.45,76648.55,0.2,-0.98252,3e-05,2.85096]
[1779462008259,23.45,76652.11,0.2,-0.98241,3e-05,2.86539]
[1779462008279,23.45,76657.34,0.2,-0.98226,3e-05,2.88645]
[1779462008869,23.45,76661.54,0.2,-0.98214,3e-05,2.90349]
[1779462011890,23.45,76648.94,0.2,-0.98248,3e-05,2.85654]
[1779462012897,23.46,76644.65,0.2,-0.98259,3e-05,2.84105]
[1779462013904,23.46,76639.31,0.2,-0.98273,3e-05,2.82069]
[1779462014911,23.46,76632.06,0.2,-0.98293,3e-05,2.79311]
[1779462015918,23.46,76631.58,0.2,-0.98294,3e-05,2.7918]
[1779462019954,23.46,76625.27,0.2,-0.98309,3e-05,2.7697]
[1779462020520,23.46,76625.27,0.2,-0.98309,3e-05,2.7697]
[1779462020959,23.47,76597.62,0.2,-0.98382,3e-05,2.66586]
[1779462021967,23.48,76598.17,0.2,-0.98376,3e-05,2.67513]
[1779462024544,23.48,76596.1,0.2,-0.9838,3e-05,2.66885]
[1779462031016,23.5,76595.89,0.2,-0.98373,3e-05,2.67882]
[1779462034098,23.51,76600.39,0.2,-0.98361,3e-05,2.69651]
[1779462035072,23.51,76613.98,0.2,-0.98324,3e-05,2.74849]
[1779462036095,23.51,76625.06,0.2,-0.98294,3e-05,2.79147]
[1779462037107,23.51,76642.29,0.2,-0.98246,3e-05,2.85891]
[1779462038117,23.51,76656.11,0.2,-0.98206,3e-05,2.91389]
[1779462039121,23.51,76668.63,0.2,-0.9817,3e-05,2.96433]
[1779462040128,23.51,76674.4,0.2,-0.98153,3e-05,2.98878]
[1779462042147,23.51,76682.55,0.2,-0.98129,3e-05,3.02234]
[1779462044176,23.52,76676.03,0.2,-0.98147,3e-05,2.99603]
[1779462045171,23.52,76658.74,0.2,-0.98197,3e-05,2.92661]
[1779462046178,23.52,76651.16,0.2,-0.98219,3e-05,2.89678]
[1779462048192,23.52,76651.03,0.2,-0.98218,3e-05,2.89697]
[1779462052220,23.52,76644.84,0.2,-0.98235,3e-05,2.8739]
[1779462053227,23.52,76638.43,0.2,-0.98253,3e-05,2.84914]
[1779462055245,23.52,76636.02,0.2,-0.98259,3e-05,2.84057]
[1779462058266,23.52,76631.13,0.2,-0.98271,3e-05,2.82281]
[1779462059273,23.53,76627.02,0.2,-0.98282,3e-05,2.80735]
[1779462060290,23.53,76627.02,0.2,-0.98282,3e-05,2.80735]
[1779462060523,23.53,76626.91,0.2,-0.98282,3e-05,2.8074]
[1779462064315,23.53,76626.72,0.2,-0.98282,3e-05,2.80812]
[1779462064416,23.53,76633.79,0.2,-0.98262,3e-05,2.836]
[1779462066322,23.53,76642.44,0.2,-0.98237,3e-05,2.87066]
[1779462067329,23.53,76652.21,0.2,-0.98209,3e-05,2.9096]
[1779462068336,23.53,76652.34,0.2,-0.98209,3e-05,2.91041]
[1779462070350,23.53,76656.78,0.2,-0.98196,3e-05,2.92866]
[1779462073050,23.53,76657.23,0.2,-0.98194,3e-05,2.931]
[1779462074378,23.54,76663.37,0.2,-0.98176,3e-05,2.95611]
[1779462077050,23.54,76663.45,0.2,-0.98175,3e-05,2.95691]
[1779462078406,23.54,76657.56,0.2,-0.98192,3e-05,2.93376]
[1779462083447,23.54,76657.32,0.2,-0.98192,3e-05,2.93408]
[1779462085455,23.54,76653.28,0.2,-0.98203,3e-05,2.91847]
[1779462086531,23.54,76653.28,0.2,-0.98203,3e-05,2.91847]
[1779462087471,23.54,76644.77,0.2,-0.98227,3e-05,2.88529]
[1779462088478,23.54,76639.56,0.2,-0.98241,3e-05,2.8651]
[1779462090859,23.54,76636.55,0.2,-0.98249,3e-05,2.85364]
[1779462090939,23.54,76636.14,0.2,-0.9825,3e-05,2.85277]
[1779462095285,23.55,76638.9,0.2,-0.98243,3e-05,2.86232]
[1779462095528,23.55,76648.25,0.2,-0.98216,3e-05,2.89988]
[1779462097542,23.55,76656.53,0.2,-0.98192,3e-05,2.93342]
[1779462098549,23.55,76659.21,0.2,-0.98184,3e-05,2.94464]
[1779462102577,23.55,76666.3,0.2,-0.98163,3e-05,2.97374]
[1779462103550,23.55,76666.3,0.2,-0.98163,3e-05,2.97374]
[1779462103769,23.55,76666.3,0.2,-0.98163,3e-05,2.97374]
[1779462103870,23.55,76672.39,0.2,-0.98145,3e-05,2.99874]
[1779462105598,23.55,76676.58,0.2,-0.98133,3e-05,3.01603]
[1779462108619,23.55,76671.9,0.2,-0.98146,3e-05,2.99731]
[1779462113654,23.55,76668.28,0.2,-0.98156,3e-05,2.98338]
[1779462115670,23.55,76675.7,0.2,-0.98134,3e-05,3.01381]
[1779462116526,23.55,76675.7,0.2,-0.98134,3e-05,3.01381]
[1779462116677,23.55,76680.05,0.2,-0.98121,3e-05,3.03168]
[1779462120705,23.55,76684.4,0.2,-0.98108,3e-05,3.0498]
[1779462125633,23.55,76684.0,0.2,-0.98109,3e-05,3.04835]
[1779462125770,23.55,76684.0,0.2,-0.98109,3e-05,3.04835]
[1779462125847,23.55,76685.46,0.2,-0.98105,3e-05,3.0544]
[1779462127923,23.55,76685.86,0.2,-0.98104,3e-05,3.05608]
[1779462128022,23.55,76685.86,0.2,-0.98104,3e-05,3.05608]
[1779462133796,23.55,76693.32,0.2,-0.98081,3e-05,3.08732]
[1779462137833,23.55,76700.99,0.2,-0.98058,3e-05,3.11909]
[1779462138750,23.55,76700.99,0.2,-0.98058,3e-05,3.11909]
[1779462138838,23.55,76705.59,0.2,-0.98044,3e-05,3.13829]
[1779462139844,23.55,76711.55,0.2,-0.98026,3e-05,3.16329]
[1779462141859,23.55,76713.04,0.2,-0.98024,3e-05,3.1663]
[1779462142974,23.55,76713.04,0.2,-0.98024,3e-05,3.1663]
[1779462143023,23.55,76713.04,0.2,-0.98024,3e-05,3.1663]
[1779462143118,23.55,76713.44,0.2,-0.98024,3e-05,3.16635]
[1779462146894,23.54,76709.62,0.2,-0.98037,3e-05,3.14811]
[1779462148028,23.54,76709.62,0.2,-0.98037,3e-05,3.14811]
[1779462148908,23.54,76715.08,0.2,-0.98021,3e-05,3.1709]
[1779462151060,23.54,76718.63,0.2,-0.98011,3e-05,3.18425]
[1779462151272,23.54,76718.63,0.2,-0.98011,3e-05,3.18425]
[1779462151370,23.54,76720.6,0.2,-0.98007,3e-05,3.18854]
[1779462156964,23.53,76716.83,0.2,-0.98023,3e-05,3.16783]
[1779462158978,23.53,76713.04,0.2,-0.98034,3e-05,3.15151]
[1779462162000,23.53,76716.84,0.2,-0.98023,3e-05,3.16719]
[1779462164030,23.53,76710.62,0.2,-0.98042,3e-05,3.14063]
[1779462166033,23.52,76715.35,0.2,-0.98028,3e-05,3.16037]
[1779462171068,23.52,76717.68,0.2,-0.98021,3e-05,3.1695]
[1779462172075,23.52,76723.12,0.2,-0.98006,3e-05,3.19113]
[1779462173082,23.52,76729.3,0.2,-0.97988,3e-05,3.21567]
[1779462176103,23.51,76732.38,0.2,-0.97983,3e-05,3.22202]
[1779462177109,23.5,76736.11,0.2,-0.97973,3e-05,3.23572]
[1779462180134,23.49,76742.27,0.2,-0.97959,3e-05,3.25445]
[1779462185169,23.46,76745.26,0.2,-0.97961,3e-05,3.25292]
[1779462190204,23.45,76747.17,0.2,-0.97959,3e-05,3.25491]
[1779462195239,23.45,76746.71,0.2,-0.97962,3e-05,3.25155]
[1779462200274,23.45,76748.14,0.2,-0.97958,3e-05,3.25642]
[1779462204963,23.45,76749.67,0.2,-0.97954,3e-05,3.26201]
[1779462205024,23.45,76749.67,0.2,-0.97954,3e-05,3.26201]
[1779462205309,23.45,76750.55,0.2,-0.97951,3e-05,3.26556]
[1779462205612,23.45,76750.55,0.2,-0.97951,3e-05,3.26556]
[1779462208522,23.45,76749.91,0.2,-0.97954,3e-05,3.26224]
[1779462212484,23.44,76751.61,0.2,-0.97951,3e-05,3.26634]
[1779462212522,23.44,76751.61,0.2,-0.97951,3e-05,3.26634]
[1779462213373,23.44,76752.64,0.2,-0.97948,3e-05,3.27054]
[1779462213519,23.44,76752.64,0.2,-0.97948,3e-05,3.27054]
[1779462213474,23.44,76752.06,0.2,-0.9795,3e-05,3.26772]
[1779462218104,23.44,76752.57,0.2,-0.97949,3e-05,3.26878]
[1779462218157,23.44,76752.57,0.2,-0.97949,3e-05,3.26878]
[1779462218269,23.44,76752.57,0.2,-0.97949,3e-05,3.26878]
[1779462218400,23.44,76751.86,0.2,-0.97951,3e-05,3.26539]
[1779462223435,23.44,76752.96,0.2,-0.97949,3e-05,3.26869]
[1779462228471,23.43,76753.13,0.2,-0.97949,3e-05,3.26792]
[1779462232038,23.43,76753.92,0.2,-0.97948,3e-05,3.27048]
[1779462232269,23.43,76753.92,0.2,-0.97948,3e-05,3.27048]
[1779462232309,23.43,76753.92,0.2,-0.97948,3e-05,3.27048]
[1779462232518,23.43,76753.92,0.2,-0.97948,3e-05,3.27048]
[1779462232525,23.43,76754.24,0.2,-0.97947,3e-05,3.27159]
[1779462238542,23.43,76754.39,0.2,-0.97948,3e-05,3.27055]
[1779462242092,23.43,76753.7,0.2,-0.9795,3e-05,3.26671]
[1779462242201,23.43,76753.7,0.2,-0.9795,3e-05,3.26671]
[1779462242270,23.43,76753.7,0.2,-0.9795,3e-05,3.26671]
[1779462242575,23.43,76753.71,0.2,-0.97951,3e-05,3.26649]
[1779462247610,23.43,76757.73,0.2,-0.97939,3e-05,3.28272]
[1779462247724,23.43,76757.73,0.2,-0.97939,3e-05,3.28272]
[1779462247771,23.43,76757.73,0.2,-0.97939,3e-05,3.28272]
[1779462247792,23.43,76757.73,0.2,-0.97939,3e-05,3.28272]
[1779462248023,23.43,76757.73,0.2,-0.97939,3e-05,3.28272]
[1779462248617,23.43,76757.38,0.2,-0.9794,3e-05,3.28091]
[1779462253652,23.42,76757.09,0.2,-0.97942,3e-05,3.27829]
[1779462258687,23.42,76749.4,0.2,-0.97967,3e-05,3.24355]
[1779462260275,23.42,76749.4,0.2,-0.97967,3e-05,3.24355]
[1779462260392,23.42,76749.4,0.2,-0.97967,3e-05,3.24355]
[1779462260522,23.42,76749.4,0.2,-0.97967,3e-05,3.24355]
[1779462260602,23.42,76746.59,0.2,-0.97977,3e-05,3.23095]
[1779462267283,23.42,76745.08,0.2,-0.97982,3e-05,3.22374]
[1779462267498,23.42,76745.08,0.2,-0.97982,3e-05,3.22374]
[1779462267519,23.42,76745.08,0.2,-0.97982,3e-05,3.22374]
[1779462267599,23.42,76746.31,0.2,-0.97978,3e-05,3.22855]
[1779462272928,23.42,76745.91,0.2,-0.97982,3e-05,3.22379]
[1779462273022,23.42,76745.91,0.2,-0.97982,3e-05,3.22379]
[1779462273069,23.42,76745.91,0.2,-0.97982,3e-05,3.22379]
[1779462273269,23.42,76745.91,0.2,-0.97982,3e-05,3.22379]
[1779462273299,23.42,76745.87,0.2,-0.97982,3e-05,3.22344]
[1779462278829,23.41,76748.01,0.2,-0.97976,3e-05,3.23178]
[1779462281650,23.41,76749.03,0.2,-0.97973,3e-05,3.236]
[1779462281782,23.41,76752.38,0.2,-0.97962,3e-05,3.25014]
[1779462282025,23.41,76752.38,0.2,-0.97962,3e-05,3.25014]
[1779462282088,23.41,76753.34,0.2,-0.97959,3e-05,3.25409]
[1779462282864,23.41,76748.9,0.2,-0.97974,3e-05,3.23461]
[1779462285239,23.41,76749.64,0.2,-0.97971,3e-05,3.23763]
[1779462285270,23.41,76749.64,0.2,-0.97971,3e-05,3.23763]
[1779462285332,23.41,76750.86,0.2,-0.97968,3e-05,3.24271]
[1779462287245,23.41,76751.07,0.2,-0.97967,3e-05,3.24342]
[1779462287268,23.41,76751.07,0.2,-0.97967,3e-05,3.24342]
[1779462291032,23.41,76752.6,0.2,-0.97963,3e-05,3.24921]
[1779462291155,23.41,76752.6,0.2,-0.97963,3e-05,3.24921]
[1779462291270,23.41,76752.6,0.2,-0.97963,3e-05,3.24921]
[1779462291362,23.41,76751.39,0.2,-0.97967,3e-05,3.24375]
[1779462296963,23.41,76752.88,0.2,-0.97963,3e-05,3.24896]
[1779462300103,23.41,76752.15,0.2,-0.97966,3e-05,3.24537]
[1779462300154,23.41,76752.15,0.2,-0.97966,3e-05,3.24537]
[1779462300272,23.41,76752.15,0.2,-0.97966,3e-05,3.24537]
[1779462300367,23.41,76752.02,0.2,-0.97966,3e-05,3.2446]
[1779462306306,23.41,76751.61,0.2,-0.97968,3e-05,3.24183]
[1779462306417,23.41,76751.61,0.2,-0.97968,3e-05,3.24183]
[1779462306520,23.41,76751.61,0.2,-0.97968,3e-05,3.24183]
[1779462306621,23.41,76752.68,0.2,-0.97965,3e-05,3.24628]
[1779462310673,23.4,76755.97,0.2,-0.97955,3e-05,3.25995]
[1779462310769,23.4,76756.28,0.2,-0.97954,3e-05,3.26107]
[1779462316097,23.4,76755.84,0.2,-0.97957,3e-05,3.2578]
[1779462321132,23.4,76757.12,0.2,-0.97953,3e-05,3.26227]
[1779462322361,23.4,76757.12,0.2,-0.97953,3e-05,3.26227]
[1779462322499,23.4,76757.12,0.2,-0.97953,3e-05,3.26227]
[1779462322521,23.4,76757.12,0.2,-0.97953,3e-05,3.26227]
[1779462322537,23.4,76757.55,0.2,-0.97952,3e-05,3.26393]
[1779462328181,23.4,76758.01,0.2,-0.97952,3e-05,3.26465]
[1779462332491,23.4,76759.05,0.2,-0.9795,3e-05,3.26638]
[1779462332519,23.4,76759.05,0.2,-0.9795,3e-05,3.26638]
[1779462332620,23.4,76758.36,0.2,-0.97953,3e-05,3.26316]
[1779462333101,23.4,76758.36,0.2,-0.97953,3e-05,3.26316]
[1779462333271,23.4,76758.36,0.2,-0.97953,3e-05,3.26316]
[1779462338380,23.39,76762.2,0.2,-0.97941,3e-05,3.2789]
[1779462338520,23.39,76762.2,0.2,-0.97941,3e-05,3.2789]
[1779462338613,23.39,76761.65,0.2,-0.97943,3e-05,3.27627]
[1779462340519,23.39,76762.02,0.2,-0.97942,3e-05,3.27767]
[1779462345343,23.39,76767.18,0.2,-0.97926,3e-05,3.29891]
[1779462345892,23.39,76767.18,0.2,-0.97926,3e-05,3.29891]
[1779462346370,23.39,76798.85,0.2,-0.97822,3e-05,3.44004]
[1779462347334,23.38,76821.69,0.2,-0.97748,3e-05,3.53969]
[1779462348350,23.37,76821.13,0.2,-0.97755,3e-05,3.53035]
[1779462349401,23.37,76821.13,0.2,-0.97755,3e-05,3.53035]
[1779462349467,23.36,76825.34,0.2,-0.97745,3e-05,3.54329]
[1779462350363,23.36,76831.69,0.2,-0.97724,3e-05,3.57217]
[1779462352377,23.36,76835.38,0.2,-0.97712,4e-05,3.58794]
[1779462353384,23.36,76842.46,0.2,-0.97688,4e-05,3.62046]
[1779462354391,23.35,76850.33,0.2,-0.9766,4e-05,3.65691]
[1779462355398,23.35,76853.69,0.2,-0.97649,4e-05,3.67201]
[1779462356405,23.35,76857.8,0.2,-0.97635,4e-05,3.69073]
[1779462357412,23.35,76862.4,0.2,-0.97619,4e-05,3.71185]
[1779462359428,23.33,76862.85,0.2,-0.97626,4e-05,3.70298]
[1779462361443,23.32,76871.77,0.2,-0.97601,4e-05,3.73541]
[1779462362450,23.3,76875.68,0.2,-0.97595,4e-05,3.74415]
[1779462367485,23.26,76875.72,0.2,-0.97612,4e-05,3.72074]
[1779462368492,23.26,76869.11,0.2,-0.97637,4e-05,3.68788]
[1779462369499,23.26,76859.09,0.2,-0.97674,4e-05,3.63903]
[1779462370506,23.26,76854.44,0.2,-0.97691,4e-05,3.61609]
[1779462372520,23.25,76850.3,0.2,-0.97707,4e-05,3.59488]
[1779462377555,23.25,76849.7,0.2,-0.97712,4e-05,3.5881]
[1779462379569,23.25,76845.61,0.2,-0.97728,4e-05,3.56735]
[1779462383597,23.24,76853.72,0.2,-0.97702,4e-05,3.60251]
[1779462386618,23.24,76849.67,0.2,-0.97718,4e-05,3.58104]
[1779462389395,23.23,76850.96,0.2,-0.97714,4e-05,3.58559]
[1779462389520,23.23,76850.96,0.2,-0.97714,4e-05,3.58559]
[1779462389639,23.23,76849.99,0.2,-0.97718,4e-05,3.58025]
[1779462394673,23.23,76842.0,0.2,-0.9775,3e-05,3.53681]
[1779462395681,23.23,76834.84,0.2,-0.97776,3e-05,3.50287]
[1779462396688,23.23,76828.47,0.2,-0.97798,3e-05,3.47285]
[1779462397696,23.22,76824.14,0.2,-0.97813,3e-05,3.4524]
[1779462399055,23.22,76822.96,0.2,-0.97818,3e-05,3.44646]
[1779462399066,23.22,76822.96,0.2,-0.97818,3e-05,3.44646]
[1779462399272,23.22,76822.96,0.2,-0.97818,3e-05,3.44646]
[1779462399709,23.22,76823.67,0.2,-0.97816,3e-05,3.44918]
[1779462401723,23.22,76818.38,0.2,-0.97834,3e-05,3.42398]
[1779462404183,23.22,76817.89,0.2,-0.97837,3e-05,3.42076]
[1779462404270,23.22,76817.89,0.2,-0.97837,3e-05,3.42076]
[1779462404310,23.22,76817.89,0.2,-0.97837,3e-05,3.42076]
[1779462404524,23.22,76817.89,0.2,-0.97837,3e-05,3.42076]
[1779462404744,23.22,76818.85,0.2,-0.97834,3e-05,3.42465]
[1779462409779,23.21,76819.74,0.2,-0.97833,3e-05,3.42626]
[1779462411793,23.21,76824.53,0.2,-0.97817,3e-05,3.44715]
[1779462413201,23.21,76824.53,0.2,-0.97817,3e-05,3.44715]
[1779462413251,23.21,76824.53,0.2,-0.97817,3e-05,3.44715]
[1779462413269,23.21,76824.53,0.2,-0.97817,3e-05,3.44715]
[1779462413352,23.21,76825.42,0.2,-0.97815,3e-05,3.45017]
[1779462415755,23.21,76824.59,0.2,-0.97818,3e-05,3.44637]
[1779462415773,23.21,76824.59,0.2,-0.97818,3e-05,3.44637]
[1779462415821,23.21,76820.94,0.2,-0.97831,3e-05,3.42864]
[1779462420856,23.21,76817.84,0.2,-0.97843,3e-05,3.41206]
[1779462424622,23.2,76819.27,0.2,-0.97839,3e-05,3.41761]
[1779462424771,23.2,76819.27,0.2,-0.97839,3e-05,3.41761]
[1779462424779,23.2,76819.27,0.2,-0.97839,3e-05,3.41761]
[1779462424723,23.2,76818.71,0.2,-0.97842,3e-05,3.41411]
[1779462425026,23.2,76818.71,0.2,-0.97842,3e-05,3.41411]
[1779462425127,23.2,76819.27,0.2,-0.9784,3e-05,3.41618]
[1779462430926,23.2,76817.89,0.2,-0.97847,3e-05,3.40705]
[1779462433261,23.2,76817.12,0.2,-0.9785,3e-05,3.40309]
[1779462433272,23.2,76817.12,0.2,-0.9785,3e-05,3.40309]
[1779462433325,23.2,76817.12,0.2,-0.9785,3e-05,3.40309]
[1779462433524,23.2,76817.12,0.2,-0.9785,3e-05,3.40309]
[1779462433596,23.2,76817.89,0.2,-0.97848,3e-05,3.40613]
[1779462434709,23.2,76817.89,0.2,-0.97848,3e-05,3.40613]
[1779462439989,23.19,76819.62,0.2,-0.97844,3e-05,3.41072]
[1779462441709,23.19,76819.62,0.2,-0.97844,3e-05,3.41072]
[1779462441770,23.19,76819.62,0.2,-0.97844,3e-05,3.41072]
[1779462441827,23.19,76819.62,0.2,-0.97844,3e-05,3.41072]
[1779462441819,23.19,76819.67,0.2,-0.97845,3e-05,3.41047]
[1779462442023,23.19,76819.67,0.2,-0.97845,3e-05,3.41047]
[1779462443011,23.19,76823.86,0.2,-0.97831,3e-05,3.42861]
[1779462447039,23.18,76827.32,0.2,-0.97821,3e-05,3.44235]
[1779462450060,23.18,76832.18,0.2,-0.97806,3e-05,3.46306]
[1779462451092,23.18,76832.18,0.2,-0.97806,3e-05,3.46306]
[1779462451211,23.18,76832.18,0.2,-0.97806,3e-05,3.46306]
[1779462451268,23.18,76832.18,0.2,-0.97806,3e-05,3.46306]
[1779462451358,23.18,76833.97,0.2,-0.97801,3e-05,3.46847]
[1779462455095,23.18,76837.76,0.2,-0.9779,3e-05,3.48365]
[1779462457109,23.18,76846.83,0.2,-0.9776,3e-05,3.52455]
[1779462458116,23.17,76850.53,0.2,-0.97747,3e-05,3.54116]
[1779462460130,23.17,76856.93,0.2,-0.97726,4e-05,3.56979]
[1779462461137,23.17,76862.52,0.2,-0.97707,4e-05,3.59542]
[1779462464634,23.17,76860.74,0.2,-0.97714,4e-05,3.58544]
[1779462464768,23.17,76860.74,0.2,-0.97714,4e-05,3.58544]
[1779462464736,23.17,76858.87,0.2,-0.97721,4e-05,3.57585]
[1779462464939,23.17,76858.87,0.2,-0.97721,4e-05,3.57585]
[1779462465023,23.17,76858.87,0.2,-0.97721,4e-05,3.57585]
[1779462465165,23.17,76858.93,0.2,-0.97721,4e-05,3.57613]
[1779462470211,23.16,76857.53,0.2,-0.97729,4e-05,3.56577]
[1779462470974,23.16,76857.53,0.2,-0.97729,4e-05,3.56577]
[1779462471027,23.16,76857.53,0.2,-0.97729,4e-05,3.56577]
[1779462471160,23.16,76857.53,0.2,-0.97729,4e-05,3.56577]
[1779462471268,23.16,76857.53,0.2,-0.97729,4e-05,3.56577]
[1779462471313,23.16,76856.9,0.2,-0.97732,4e-05,3.56134]
[1779462473232,23.16,76853.1,0.2,-0.97747,3e-05,3.54206]
[1779462474239,23.16,76849.14,0.2,-0.97761,3e-05,3.52286]
[1779462474994,23.16,76849.14,0.2,-0.97761,3e-05,3.52286]
[1779462475028,23.16,76849.14,0.2,-0.97761,3e-05,3.52286]
[1779462475222,23.16,76849.14,0.2,-0.97761,3e-05,3.52286]
[1779462475268,23.16,76849.14,0.2,-0.97761,3e-05,3.52286]
[1779462475430,23.15,76847.77,0.2,-0.97766,3e-05,3.51582]
[1779462481288,23.15,76850.75,0.2,-0.97759,3e-05,3.52576]
[1779462482277,23.15,76850.75,0.2,-0.97759,3e-05,3.52576]
[1779462482444,23.15,76850.75,0.2,-0.97759,3e-05,3.52576]
[1779462482521,23.15,76850.75,0.2,-0.97759,3e-05,3.52576]
[1779462482546,23.15,76852.89,0.2,-0.97752,3e-05,3.53509]
[1779462487106,23.14,76853.88,0.2,-0.9775,3e-05,3.53704]
[1779462487202,23.14,76853.88,0.2,-0.9775,3e-05,3.53704]
[1779462487269,23.14,76853.88,0.2,-0.9775,3e-05,3.53704]
[1779462487330,23.14,76851.61,0.2,-0.97759,3e-05,3.52575]
[1779462492365,23.14,76849.77,0.2,-0.97768,3e-05,3.51386]
[1779462493014,23.14,76849.77,0.2,-0.97768,3e-05,3.51386]
[1779462493269,23.14,76849.77,0.2,-0.97768,3e-05,3.51386]
[1779462493272,23.14,76849.77,0.2,-0.97768,3e-05,3.51386]
[1779462493519,23.14,76849.77,0.2,-0.97768,3e-05,3.51386]
[1779462493620,23.13,76839.9,0.2,-0.97802,3e-05,3.46746]
[1779462494379,23.13,76836.31,0.2,-0.97815,3e-05,3.45037]
[1779462495386,23.13,76829.86,0.2,-0.97837,3e-05,3.42029]
[1779462496028,23.13,76829.86,0.2,-0.97837,3e-05,3.42029]
[1779462496272,23.13,76829.86,0.2,-0.97837,3e-05,3.42029]
[1779462496393,23.13,76826.91,0.2,-0.97848,3e-05,3.40636]
[1779462501427,23.13,76825.89,0.2,-0.97853,3e-05,3.39948]
[1779462503442,23.13,76809.49,0.2,-0.97908,3e-05,3.3247]
[1779462504449,23.13,76800.96,0.2,-0.97936,3e-05,3.28644]
[1779462505456,23.13,76798.37,0.2,-0.97945,3e-05,3.27474]
[1779462507484,23.13,76801.55,0.2,-0.97935,3e-05,3.28837]
[1779462508804,23.13,76801.55,0.2,-0.97935,3e-05,3.28837]
[1779462509019,23.12,76804.09,0.2,-0.97926,3e-05,3.29942]
[1779462509498,23.12,76807.53,0.2,-0.97915,3e-05,3.31448]
[1779462511820,23.12,76807.94,0.2,-0.97914,3e-05,3.31604]
[1779462511860,23.12,76809.4,0.2,-0.97911,3e-05,3.32006]
[1779462512019,23.12,76809.4,0.2,-0.97911,3e-05,3.32006]
[1779462512519,23.12,76807.64,0.2,-0.97917,3e-05,3.31192]
[1779462514315,23.12,76806.74,0.2,-0.9792,3e-05,3.30764]
[1779462514520,23.12,76806.74,0.2,-0.9792,3e-05,3.30764]
[1779462515540,23.12,76798.62,0.2,-0.97947,3e-05,3.27111]
[1779462516804,23.12,76798.62,0.2,-0.97947,3e-05,3.27111]
[1779462516824,23.12,76791.13,0.2,-0.97971,3e-05,3.23795]
[1779462517020,23.12,76791.13,0.2,-0.97971,3e-05,3.23795]
[1779462517687,23.12,76791.13,0.2,-0.97971,3e-05,3.23795]
[1779462517771,23.12,76791.13,0.2,-0.97971,3e-05,3.23795]
[1779462517849,23.12,76794.05,0.2,-0.97962,3e-05,3.25062]
[1779462521582,23.12,76799.07,0.2,-0.97946,3e-05,3.27201]
[1779462522219,23.12,76799.07,0.2,-0.97946,3e-05,3.27201]
[1779462522269,23.12,76799.07,0.2,-0.97946,3e-05,3.27201]
[1779462528718,23.12,76797.31,0.2,-0.97953,3e-05,3.26303]
[1779462528768,23.12,76797.31,0.2,-0.97953,3e-05,3.26303]
[1779462530706,23.12,76795.36,0.2,-0.9796,3e-05,3.25404]
[1779462530772,23.12,76795.36,0.2,-0.9796,3e-05,3.25404]
[1779462530805,23.12,76794.68,0.2,-0.97962,3e-05,3.25086]
[1779462532629,23.12,76792.72,0.2,-0.97968,3e-05,3.24207]
[1779462532769,23.12,76792.72,0.2,-0.97968,3e-05,3.24207]
[1779462535357,23.12,76795.86,0.2,-0.97959,3e-05,3.25534]
[1779462539637,23.11,76797.14,0.2,-0.97955,3e-05,3.26019]
[1779462539643,23.11,76797.14,0.2,-0.97955,3e-05,3.26019]
[1779462539770,23.11,76797.14,0.2,-0.97955,3e-05,3.26019]
[1779462539871,23.11,76797.08,0.2,-0.97955,3e-05,3.25971]
[1779462543630,23.11,76797.5,0.2,-0.97955,3e-05,3.26091]
[1779462543718,23.11,76797.5,0.2,-0.97955,3e-05,3.26091]
[1779462543738,23.11,76797.5,0.2,-0.97955,3e-05,3.26091]
[1779462543840,23.11,76794.63,0.2,-0.97964,3e-05,3.24806]
[1779462544744,23.11,76786.65,0.2,-0.9799,3e-05,3.21294]
[1779462545751,23.11,76784.27,0.2,-0.97997,3e-05,3.20244]
[1779462548772,23.11,76777.6,0.2,-0.98019,3e-05,3.17321]
[1779462549923,23.11,76777.6,0.2,-0.98019,3e-05,3.17321]
[1779462550019,23.11,76778.12,0.2,-0.98017,3e-05,3.17539]
[1779462550153,23.11,76778.12,0.2,-0.98017,3e-05,3.17539]
[1779462550271,23.11,76778.12,0.2,-0.98017,3e-05,3.17539]
[1779462550786,23.11,76782.5,0.2,-0.98003,3e-05,3.19428]
[1779462551890,23.11,76782.5,0.2,-0.98003,3e-05,3.19428]
[1779462551793,23.11,76786.87,0.2,-0.97989,3e-05,3.21319]
[1779462552023,23.11,76786.87,0.2,-0.97989,3e-05,3.21319]
[1779462552800,23.11,76789.59,0.2,-0.97981,3e-05,3.22494]
[1779462553807,23.11,76792.34,0.2,-0.97972,3e-05,3.23683]
[1779462555821,23.11,76794.95,0.2,-0.97964,3e-05,3.24796]
[1779462556210,23.11,76794.95,0.2,-0.97964,3e-05,3.24796]
[1779462556828,23.11,76797.92,0.2,-0.97955,3e-05,3.26085]
[1779462557836,23.11,76800.31,0.2,-0.97947,3e-05,3.27119]
[1779462558843,23.11,76802.93,0.2,-0.97939,3e-05,3.28257]
[1779462560857,23.11,76797.14,0.2,-0.97958,3e-05,3.25652]
[1779462561864,23.11,76789.37,0.2,-0.97983,3e-05,3.22225]
[1779462562871,23.11,76789.03,0.2,-0.97984,3e-05,3.22064]
[1779462567906,23.11,76790.55,0.2,-0.9798,3e-05,3.22663]
[1779462572941,23.11,76791.12,0.2,-0.9798,3e-05,3.22627]
[1779462575523,23.11,76793.0,0.2,-0.97974,3e-05,3.23423]
[1779462575962,23.1,76793.31,0.2,-0.97973,3e-05,3.23546]
[1779462580999,23.1,76794.96,0.2,-0.97968,3e-05,3.24196]
[1779462586034,23.1,76797.06,0.2,-0.97962,3e-05,3.2504]
[1779462591069,23.1,76796.01,0.2,-0.97966,3e-05,3.24486]
[1779462594504,23.1,76798.18,0.2,-0.97959,3e-05,3.25426]
[1779462594518,23.1,76798.18,0.2,-0.97959,3e-05,3.25426]
[1779462594741,23.1,76797.9,0.2,-0.9796,3e-05,3.25272]
[1779462599125,23.1,76800.25,0.2,-0.97953,3e-05,3.26226]
[1779462601140,23.1,76802.37,0.2,-0.97947,3e-05,3.27125]
[1779462606174,23.1,76802.17,0.2,-0.97948,3e-05,3.26935]
[1779462611210,23.09,76803.31,0.2,-0.97945,3e-05,3.27336]
[1779462615238,23.09,76799.99,0.2,-0.97957,3e-05,3.25786]
[1779462617520,23.09,76798.89,0.2,-0.9796,3e-05,3.25283]
[1779462617576,23.09,76798.65,0.2,-0.97961,3e-05,3.25159]
[1779462620273,23.09,76794.68,0.2,-0.97974,3e-05,3.23362]
[1779462625308,23.09,76795.4,0.2,-0.97973,3e-05,3.23601]
[1779462629336,23.09,76802.08,0.2,-0.97952,3e-05,3.26473]
[1779462631350,23.09,76805.53,0.2,-0.97942,3e-05,3.27732]
[1779462636385,23.09,76807.04,0.2,-0.97938,3e-05,3.28277]
[1779462639406,23.08,76813.28,0.2,-0.97918,3e-05,3.30974]
[1779462644440,23.08,76812.49,0.2,-0.97922,3e-05,3.30473]
[1779462646373,23.08,76812.86,0.2,-0.97921,3e-05,3.30608]
[1779462646520,23.08,76812.86,0.2,-0.97921,3e-05,3.30608]
[1779462646546,23.08,76812.1,0.2,-0.97924,3e-05,3.3024]
[1779462648471,23.08,76808.15,0.2,-0.97937,3e-05,3.28426]
[1779462650483,23.08,76803.06,0.2,-0.97954,3e-05,3.26125]
[1779462652497,23.08,76798.95,0.2,-0.97967,3e-05,3.24273]
[1779462656526,23.08,76803.65,0.2,-0.97953,3e-05,3.26265]
[1779462661562,23.08,76803.8,0.2,-0.97953,3e-05,3.2621]
[1779462664583,23.07,76799.54,0.2,-0.97967,3e-05,3.24268]
[1779462669618,23.07,76795.9,0.2,-0.9798,3e-05,3.22574]
[1779462674653,23.07,76796.01,0.2,-0.9798,3e-05,3.22541]
[1779462679688,23.07,76795.39,0.2,-0.97983,3e-05,3.22195]
[1779462684723,23.07,76795.35,0.2,-0.97983,3e-05,3.22117]
[1779462688754,23.07,76786.92,0.2,-0.9801,3e-05,3.18398]
[1779462689744,23.07,76786.92,0.2,-0.9801,3e-05,3.18398]
[1779462689769,23.07,76786.92,0.2,-0.9801,3e-05,3.18398]
[1779462689871,23.07,76782.46,0.2,-0.98024,3e-05,3.16463]
[1779462691772,23.07,76779.25,0.2,-0.98036,3e-05,3.14864]
[1779462696807,23.07,76775.9,0.2,-0.98046,3e-05,3.1343]
[1779462701524,23.07,76773.1,0.2,-0.98055,3e-05,3.1225]
[1779462702997,23.07,76771.15,0.2,-0.98061,3e-05,3.11424]
[1779462703019,23.07,76771.15,0.2,-0.98061,3e-05,3.11424]
[1779462703020,23.07,76769.86,0.2,-0.98065,3e-05,3.10881]
[1779462705975,23.07,76768.79,0.2,-0.98068,3e-05,3.10443]
[1779462706022,23.07,76768.79,0.2,-0.98068,3e-05,3.10443]
[1779462711912,23.07,76769.44,0.2,-0.98065,3e-05,3.10786]
[1779462716947,23.07,76772.08,0.2,-0.98057,3e-05,3.11958]
[1779462718122,23.07,76772.08,0.2,-0.98057,3e-05,3.11958]
[1779462718269,23.07,76771.62,0.2,-0.98058,3e-05,3.11769]
[1779462718557,23.07,76771.62,0.2,-0.98058,3e-05,3.11769]
[1779462718768,23.07,76771.62,0.2,-0.98058,3e-05,3.11769]
[1779462718960,23.07,76772.73,0.2,-0.98055,3e-05,3.12251]
[1779462721992,23.07,76756.47,0.2,-0.98105,3e-05,3.05385]
[1779462722999,23.07,76753.42,0.2,-0.98114,3e-05,3.04124]
[1779462724018,23.07,76757.94,0.2,-0.981,3e-05,3.06043]
[1779462725970,23.07,76760.76,0.2,-0.98091,3e-05,3.07249]
[1779462726024,23.07,76760.76,0.2,-0.98091,3e-05,3.07249]
[1779462727030,23.07,76768.59,0.2,-0.98067,3e-05,3.10597]
[1779462732071,23.07,76768.89,0.2,-0.98066,3e-05,3.10772]
[1779462735035,23.07,76771.61,0.2,-0.98057,3e-05,3.11951]
[1779462735270,23.07,76771.71,0.2,-0.98057,3e-05,3.12002]
[1779462736188,23.07,76770.38,0.2,-0.98061,3e-05,3.11443]
[1779462736268,23.07,76770.38,0.2,-0.98061,3e-05,3.11443]
[1779462737107,23.08,76770.86,0.2,-0.98059,3e-05,3.11656]
[1779462740422,23.08,76772.07,0.2,-0.98055,3e-05,3.12199]
[1779462740524,23.08,76772.07,0.2,-0.98055,3e-05,3.12199]
[1779462746170,23.08,76771.81,0.2,-0.98056,3e-05,3.12139]
[1779462747435,23.08,76771.81,0.2,-0.98056,3e-05,3.12139]
[1779462747521,23.08,76771.81,0.2,-0.98056,3e-05,3.12139]
[1779462747567,23.08,76771.81,0.2,-0.98056,3e-05,3.12139]
[1779462747770,23.08,76771.81,0.2,-0.98056,3e-05,3.12139]
[1779462747809,23.08,76771.44,0.2,-0.98057,3e-05,3.11998]
[1779462753193,23.08,76767.3,0.2,-0.9807,3e-05,3.10057]
[1779462753272,23.08,76767.3,0.2,-0.9807,3e-05,3.10057]
[1779462753292,23.08,76761.63,0.2,-0.98088,3e-05,3.07676]
[1779462759261,23.08,76763.17,0.2,-0.98082,3e-05,3.08406]
[1779462764462,23.08,76763.22,0.2,-0.98082,3e-05,3.08497]
[1779462764521,23.08,76763.22,0.2,-0.98082,3e-05,3.08497]
[1779462764684,23.08,76763.22,0.2,-0.98082,3e-05,3.08497]
[1779462764771,23.08,76763.22,0.2,-0.98082,3e-05,3.08497]
[1779462764850,23.08,76763.22,0.2,-0.98082,3e-05,3.0851]
[1779462767319,23.08,76752.88,0.2,-0.98113,3e-05,3.04196]
[1779462768809,23.08,76752.88,0.2,-0.98113,3e-05,3.04196]
[1779462769019,23.08,76752.88,0.2,-0.98113,3e-05,3.04196]
[1779462769043,23.08,76749.29,0.2,-0.98124,3e-05,3.02716]
[1779462775377,23.08,76747.98,0.2,-0.98126,3e-05,3.02322]
[1779462777380,23.08,76748.14,0.2,-0.98126,3e-05,3.0241]
[1779462777520,23.08,76748.14,0.2,-0.98126,3e-05,3.0241]
[1779462778159,23.08,76748.14,0.2,-0.98126,3e-05,3.0241]
[1779462778269,23.08,76748.29,0.2,-0.98125,3e-05,3.02494]
[1779462778398,23.09,76748.3,0.2,-0.98125,3e-05,3.0252]
[1779462782426,23.09,76743.57,0.2,-0.98139,3e-05,3.00636]
[1779462786454,23.09,76735.8,0.2,-0.98161,3e-05,2.97518]
[1779462788000,23.09,76735.8,0.2,-0.98161,3e-05,2.97518]
[1779462788022,23.09,76735.8,0.2,-0.98161,3e-05,2.97518]
[1779462794511,23.09,76733.29,0.2,-0.98167,3e-05,2.96724]
[1779462799546,23.1,76732.19,0.2,-0.98169,3e-05,2.96425]
[1779462800553,23.1,76724.85,0.2,-0.9819,3e-05,2.93456]
[1779462801560,23.1,76717.6,0.2,-0.98211,3e-05,2.90551]
[1779462802567,23.1,76719.08,0.2,-0.98206,3e-05,2.91191]
[1779462806594,23.1,76715.12,0.2,-0.98217,3e-05,2.89755]
[1779462807938,23.1,76715.12,0.2,-0.98217,3e-05,2.89755]
[1779462808025,23.1,76715.12,0.2,-0.98217,3e-05,2.89755]
[1779462808612,23.1,76709.72,0.2,-0.98231,3e-05,2.8767]
[1779462810624,23.1,76703.96,0.2,-0.98247,3e-05,2.85462]
[1779462813044,23.1,76703.54,0.2,-0.98249,3e-05,2.85144]
[1779462813101,23.11,76703.54,0.2,-0.98249,3e-05,2.85194]
[1779462813268,23.11,76703.54,0.2,-0.98249,3e-05,2.85194]
[1779462819687,23.11,76701.88,0.2,-0.98251,3e-05,2.84884]
[1779462822022,23.11,76701.8,0.2,-0.98251,3e-05,2.84904]
[1779462822270,23.11,76701.28,0.2,-0.98252,3e-05,2.84749]
[1779462822710,23.11,76691.84,0.2,-0.98278,3e-05,2.81067]
[1779462823717,23.12,76688.75,0.2,-0.98286,3e-05,2.7991]
[1779462825689,23.12,76685.99,0.2,-0.98294,3e-05,2.78889]
[1779462825774,23.12,76685.99,0.2,-0.98294,3e-05,2.78889]
[1779462825944,23.12,76685.99,0.2,-0.98294,3e-05,2.78889]
[1779462826019,23.12,76685.99,0.2,-0.98294,3e-05,2.78889]
[1779462826120,23.12,76686.18,0.2,-0.98293,3e-05,2.79025]
[1779462829759,23.12,76689.92,0.2,-0.98281,3e-05,2.80731]
[1779462831773,23.12,76699.56,0.2,-0.98253,3e-05,2.84653]
[1779462833787,23.13,76707.57,0.2,-0.98229,3e-05,2.87949]
[1779462836383,23.13,76708.45,0.2,-0.98226,3e-05,2.88392]
[1779462836527,23.13,76708.45,0.2,-0.98226,3e-05,2.88392]
[1779462841646,23.13,76708.05,0.2,-0.98225,3e-05,2.88456]
[1779462841768,23.13,76708.05,0.2,-0.98225,3e-05,2.88456]
[1779462841843,23.13,76708.67,0.2,-0.98223,3e-05,2.88749]
[1779462845629,23.13,76709.63,0.2,-0.9822,3e-05,2.8927]
[1779462845770,23.13,76709.63,0.2,-0.9822,3e-05,2.8927]
[1779462850730,23.14,76711.1,0.2,-0.98214,3e-05,2.90078]
[1779462850769,23.14,76711.1,0.2,-0.98214,3e-05,2.90078]
[1779462850800,23.14,76711.1,0.2,-0.98214,3e-05,2.90078]
[1779462851019,23.14,76711.1,0.2,-0.98214,3e-05,2.90078]
[1779462851034,23.14,76710.44,0.2,-0.98215,3e-05,2.89854]
[1779462851914,23.14,76706.72,0.2,-0.98226,3e-05,2.884]
[1779462856949,23.14,76703.8,0.2,-0.98233,3e-05,2.87454]
[1779462858844,23.14,76702.91,0.2,-0.98235,3e-05,2.87142]
[1779462859022,23.14,76702.91,0.2,-0.98235,3e-05,2.87142]
[1779462859970,23.15,76697.63,0.2,-0.98249,3e-05,2.85127]
[1779462860977,23.15,76690.41,0.2,-0.98269,3e-05,2.82316]
[1779462861299,23.15,76690.41,0.2,-0.98269,3e-05,2.82316]
[1779462861521,23.15,76690.41,0.2,-0.98269,3e-05,2.82316]
[1779462861984,23.15,76687.23,0.2,-0.98278,3e-05,2.81116]
[1779462862991,23.15,76683.05,0.2,-0.98289,3e-05,2.7953]
[1779462865174,23.15,76681.23,0.2,-0.98294,3e-05,2.78875]
[1779462865270,23.15,76681.23,0.2,-0.98294,3e-05,2.78875]
[1779462870250,23.16,76683.4,0.2,-0.98286,3e-05,2.80007]
[1779462870273,23.16,76683.4,0.2,-0.98286,3e-05,2.80007]
[1779462870314,23.16,76685.38,0.2,-0.9828,3e-05,2.80837]
[1779462870520,23.16,76685.38,0.2,-0.9828,3e-05,2.80837]
[1779462871046,23.16,76686.35,0.2,-0.98278,3e-05,2.81071]
[1779462873351,23.16,76689.32,0.2,-0.98269,3e-05,2.82343]
[1779462873522,23.16,76689.32,0.2,-0.98269,3e-05,2.82343]
[1779462878534,23.16,76687.9,0.2,-0.98271,3e-05,2.82027]
[1779462878769,23.16,76687.9,0.2,-0.98271,3e-05,2.82027]
[1779462879103,23.16,76688.18,0.2,-0.9827,3e-05,2.82186]
[1779462880150,23.16,76688.18,0.2,-0.9827,3e-05,2.82186]
[1779462880268,23.16,76688.18,0.2,-0.9827,3e-05,2.82186]
[1779462886152,23.17,76688.32,0.2,-0.98267,3e-05,2.8258]
[1779462887099,23.17,76688.32,0.2,-0.98267,3e-05,2.8258]
[1779462888176,23.17,76687.98,0.2,-0.98268,3e-05,2.82494]
[1779462888271,23.17,76687.98,0.2,-0.98268,3e-05,2.82494]
[1779462888305,23.17,76687.98,0.2,-0.98268,3e-05,2.82494]
[1779462888521,23.17,76687.77,0.2,-0.98268,3e-05,2.82459]
[1779462888567,23.17,76687.77,0.2,-0.98267,3e-05,2.82507]
[1779462893769,23.18,76689.3,0.2,-0.98262,3e-05,2.83302]
[1779462894020,23.18,76689.3,0.2,-0.98262,3e-05,2.83302]
[1779462897625,23.18,76692.73,0.2,-0.98251,3e-05,2.84846]
[1779462897773,23.18,76692.73,0.2,-0.98251,3e-05,2.84846]
[1779462897903,23.18,76692.73,0.2,-0.98251,3e-05,2.84846]
[1779462898019,23.18,76692.73,0.2,-0.98251,3e-05,2.84846]
[1779462898236,23.18,76694.92,0.2,-0.98244,3e-05,2.85759]
[1779462902264,23.18,76700.21,0.2,-0.98228,3e-05,2.88038]
[1779462903144,23.18,76700.21,0.2,-0.98228,3e-05,2.88038]
[1779462903273,23.18,76700.21,0.2,-0.98228,3e-05,2.88038]
[1779462907287,23.19,76702.49,0.2,-0.9822,3e-05,2.89104]
[1779462907301,23.19,76702.19,0.2,-0.98221,3e-05,2.89022]
[1779462907519,23.19,76702.19,0.2,-0.98221,3e-05,2.89022]
[1779462909315,23.19,76714.71,0.2,-0.98184,3e-05,2.94153]
[1779462910323,23.19,76719.54,0.2,-0.9817,3e-05,2.96159]
[1779462911330,23.19,76719.59,0.2,-0.98169,3e-05,2.96209]
[1779462914166,23.19,76722.91,0.2,-0.98159,3e-05,2.97594]
[1779462914272,23.19,76722.91,0.2,-0.98159,3e-05,2.97594]
[1779462915027,23.19,76723.56,0.2,-0.98157,3e-05,2.97911]
[1779462915271,23.19,76723.56,0.2,-0.98157,3e-05,2.97911]
[1779462915069,23.19,76724.7,0.2,-0.98154,3e-05,2.98403]
[1779462916365,23.19,76718.18,0.2,-0.98173,3e-05,2.95755]
[1779462920107,23.19,76721.64,0.2,-0.98162,3e-05,2.97218]
[1779462920270,23.19,76721.64,0.2,-0.98162,3e-05,2.97218]
[1779462923892,23.19,76723.27,0.2,-0.98157,3e-05,2.97983]
[1779462924020,23.19,76723.27,0.2,-0.98157,3e-05,2.97983]
[1779462924120,23.2,76723.49,0.2,-0.98156,3e-05,2.98118]
[1779462928366,23.2,76721.99,0.2,-0.9816,3e-05,2.97568]
[1779462928522,23.2,76721.99,0.2,-0.9816,3e-05,2.97568]
[1779462928573,23.2,76716.98,0.2,-0.98174,3e-05,2.95563]
[1779462931511,23.2,76717.43,0.2,-0.98173,3e-05,2.95773]
[1779462931906,23.2,76717.43,0.2,-0.98173,3e-05,2.95773]
[1779462931960,23.2,76717.43,0.2,-0.98173,3e-05,2.95773]
[1779462932023,23.2,76717.43,0.2,-0.98173,3e-05,2.95773]
[1779462932120,23.2,76719.56,0.2,-0.98167,3e-05,2.9649]
[1779462937513,23.2,76722.69,0.2,-0.98157,3e-05,2.97917]
[1779462939060,23.2,76722.69,0.2,-0.98157,3e-05,2.97917]
[1779462939270,23.2,76722.69,0.2,-0.98157,3e-05,2.97917]
[1779462939673,23.2,76724.97,0.2,-0.9815,3e-05,2.98876]
[1779462939770,23.2,76724.97,0.2,-0.9815,3e-05,2.98876]
[1779462939865,23.2,76727.01,0.2,-0.98144,3e-05,2.99737]
[1779462940534,23.2,76732.64,0.2,-0.98127,3e-05,3.02084]
[1779462943920,23.2,76734.72,0.2,-0.9812,3e-05,3.02979]
[1779462944019,23.2,76734.72,0.2,-0.9812,3e-05,3.02979]
[1779462944388,23.2,76733.12,0.2,-0.98125,3e-05,3.02329]
[1779462944523,23.2,76733.12,0.2,-0.98125,3e-05,3.02329]
[1779462944562,23.2,76733.61,0.2,-0.98123,3e-05,3.02547]
[1779462949597,23.2,76734.27,0.2,-0.98121,3e-05,3.02891]
[1779462952527,23.21,76734.08,0.2,-0.98121,3e-05,3.0284]
[1779462952768,23.21,76734.08,0.2,-0.98121,3e-05,3.0284]
[1779462958659,23.21,76733.23,0.2,-0.98123,3e-05,3.02587]
[1779462959430,23.21,76733.23,0.2,-0.98123,3e-05,3.02587]
[1779462959526,23.21,76733.23,0.2,-0.98123,3e-05,3.02587]
[1779462959667,23.21,76738.25,0.2,-0.98108,3e-05,3.0469]
[1779462960395,23.21,76738.25,0.2,-0.98108,3e-05,3.0469]
[1779462960520,23.21,76738.25,0.2,-0.98108,3e-05,3.0469]
[1779462960674,23.21,76741.57,0.2,-0.98098,3e-05,3.06087]
[1779462963695,23.21,76746.96,0.2,-0.98081,3e-05,3.08368]
[1779462965782,23.21,76746.39,0.2,-0.98083,3e-05,3.08132]
[1779462966042,23.21,76746.39,0.2,-0.98083,3e-05,3.08132]
[1779462966718,23.21,76750.45,0.2,-0.98071,3e-05,3.09852]
[1779462969370,23.21,76755.31,0.2,-0.98056,3e-05,3.11911]
[1779462969738,23.21,76760.06,0.2,-0.98041,3e-05,3.13931]
[1779462970745,23.21,76764.04,0.2,-0.98029,3e-05,3.15628]
[1779462972759,23.21,76768.62,0.2,-0.98014,3e-05,3.17577]
[1779462973766,23.21,76775.24,0.2,-0.97994,3e-05,3.20426]
[1779462975780,23.21,76779.91,0.2,-0.97979,3e-05,3.22423]
[1779462976787,23.21,76784.53,0.2,-0.97964,3e-05,3.24421]
[1779462978801,23.21,76789.98,0.2,-0.97947,3e-05,3.26768]
[1779462979808,23.21,76785.41,0.2,-0.97962,3e-05,3.24736]
[1779462980815,23.21,76780.96,0.2,-0.97976,3e-05,3.2277]
[1779462982279,23.21,76780.96,0.2,-0.97976,3e-05,3.2277]
[1779462982380,23.2,76774.07,0.2,-0.97998,3e-05,3.19759]
[1779462982519,23.2,76774.07,0.2,-0.97998,3e-05,3.19759]
[1779462982829,23.2,76770.05,0.2,-0.98011,3e-05,3.1801]
[1779462985425,23.2,76769.73,0.2,-0.98012,3e-05,3.17853]
[1779462985522,23.2,76769.73,0.2,-0.98012,3e-05,3.17853]
[1779462985850,23.2,76768.54,0.2,-0.98016,3e-05,3.17331]
[1779462987867,23.2,76762.77,0.2,-0.98034,3e-05,3.14841]
[1779462988877,23.2,76767.92,0.2,-0.98018,3e-05,3.17047]
[1779462989476,23.2,76767.92,0.2,-0.98018,3e-05,3.17047]
[1779462989519,23.2,76767.92,0.2,-0.98018,3e-05,3.17047]
[1779462993196,23.2,76770.87,0.2,-0.9801,3e-05,3.18074]
[1779462993270,23.2,76770.87,0.2,-0.9801,3e-05,3.18074]
[1779462993285,23.2,76770.03,0.2,-0.98013,3e-05,3.17702]
[1779462996454,23.2,76766.95,0.2,-0.98023,3e-05,3.16348]
[1779462996519,23.2,76766.95,0.2,-0.98023,3e-05,3.16348]
[1779462998311,23.2,76768.49,0.2,-0.98018,3e-05,3.17002]
[1779462998370,23.2,76772.59,0.2,-0.98005,3e-05,3.18761]
[1779462998519,23.2,76772.59,0.2,-0.98005,3e-05,3.18761]
[1779462998950,23.2,76778.98,0.2,-0.97985,3e-05,3.21518]
[1779463001998,23.2,76777.43,0.2,-0.9799,3e-05,3.20812]
[1779463002018,23.2,76777.43,0.2,-0.9799,3e-05,3.20812]
[1779463002978,23.2,76772.4,0.2,-0.98007,3e-05,3.18603]
[1779463003985,23.2,76760.59,0.2,-0.98044,3e-05,3.13522]
[1779463004508,23.2,76760.59,0.2,-0.98044,3e-05,3.13522]
[1779463004520,23.2,76760.59,0.2,-0.98044,3e-05,3.13522]
[1779463004992,23.2,76760.52,0.2,-0.98044,3e-05,3.13489]
[1779463006875,23.2,76760.45,0.2,-0.98044,3e-05,3.13457]
[1779463007024,23.2,76760.45,0.2,-0.98044,3e-05,3.13457]
[1779463011752,23.2,76760.51,0.2,-0.98044,3e-05,3.13475]
[1779463011768,23.2,76760.51,0.2,-0.98044,3e-05,3.13475]
[1779463011879,23.2,76760.51,0.2,-0.98044,3e-05,3.13475]
[1779463012024,23.2,76760.51,0.2,-0.98044,3e-05,3.13475]
[1779463012042,23.2,76756.67,0.2,-0.98056,3e-05,3.11839]
[1779463013049,23.2,76753.16,0.2,-0.98067,3e-05,3.10352]
[1779463018344,23.2,76754.63,0.2,-0.98062,3e-05,3.10988]
[1779463018519,23.2,76753.88,0.2,-0.98064,3e-05,3.10673]
[1779463024126,23.2,76754.78,0.2,-0.98061,3e-05,3.11073]
[1779463028226,23.2,76756.48,0.2,-0.98056,3e-05,3.11803]
[1779463028268,23.2,76756.48,0.2,-0.98056,3e-05,3.11803]
[1779463028327,23.2,76758.22,0.2,-0.98051,3e-05,3.12545]
[1779463031531,23.2,76757.15,0.2,-0.98054,3e-05,3.12094]
[1779463033700,23.2,76755.42,0.2,-0.98059,3e-05,3.11363]
[1779463033768,23.2,76755.42,0.2,-0.98059,3e-05,3.11363]
[1779463034102,23.2,76755.42,0.2,-0.98059,3e-05,3.11363]
[1779463034269,23.2,76755.42,0.2,-0.98059,3e-05,3.11363]
[1779463034370,23.2,76753.59,0.2,-0.98065,3e-05,3.1059]
[1779463040246,23.2,76753.65,0.2,-0.98065,3e-05,3.10641]
[1779463041569,23.2,76755.72,0.2,-0.98058,3e-05,3.11523]
[1779463041769,23.2,76755.72,0.2,-0.98058,3e-05,3.11523]
[1779463042437,23.2,76755.72,0.2,-0.98058,3e-05,3.11523]
[1779463042260,23.2,76756.5,0.2,-0.98056,3e-05,3.11856]
[1779463042522,23.2,76756.5,0.2,-0.98056,3e-05,3.11856]
[1779463048206,23.2,76754.03,0.2,-0.98063,3e-05,3.10817]
[1779463048269,23.2,76754.03,0.2,-0.98063,3e-05,3.10817]
[1779463048302,23.2,76753.21,0.2,-0.98066,3e-05,3.10472]
[1779463048864,23.2,76753.21,0.2,-0.98066,3e-05,3.10472]
[1779463049019,23.2,76753.21,0.2,-0.98066,3e-05,3.10472]
[1779463054077,23.2,76754.57,0.2,-0.98063,3e-05,3.10843]
[1779463054270,23.2,76754.57,0.2,-0.98063,3e-05,3.10843]
[1779463054344,23.2,76752.58,0.2,-0.98069,3e-05,3.10003]
[1779463054938,23.2,76752.58,0.2,-0.98069,3e-05,3.10003]
[1779463055022,23.2,76752.58,0.2,-0.98069,3e-05,3.10003]
[1779463060386,23.2,76753.03,0.2,-0.98067,3e-05,3.10215]
[1779463065422,23.2,76755.74,0.2,-0.98059,3e-05,3.11375]
[1779463066200,23.2,76755.74,0.2,-0.98059,3e-05,3.11375]
[1779463066272,23.2,76755.74,0.2,-0.98059,3e-05,3.11375]
[1779463066429,23.2,76757.17,0.2,-0.98055,3e-05,3.11982]
[1779463066754,23.2,76757.17,0.2,-0.98055,3e-05,3.11982]
[1779463066770,23.2,76757.17,0.2,-0.98055,3e-05,3.11982]
[1779463071031,23.2,76756.68,0.2,-0.98056,3e-05,3.11771]
[1779463071270,23.2,76756.68,0.2,-0.98056,3e-05,3.11771]
[1779463073916,23.2,76755.8,0.2,-0.98059,3e-05,3.11398]
[1779463074018,23.2,76755.8,0.2,-0.98059,3e-05,3.11398]
[1779463074485,23.2,76756.49,0.2,-0.98057,3e-05,3.11692]
[1779463075472,23.2,76756.49,0.2,-0.98057,3e-05,3.11692]
[1779463075492,23.2,76751.47,0.2,-0.98072,3e-05,3.09567]
[1779463075519,23.2,76751.47,0.2,-0.98072,3e-05,3.09567]
[1779463078514,23.2,76750.03,0.2,-0.98076,3e-05,3.08974]
[1779463083548,23.2,76744.57,0.2,-0.98093,3e-05,3.06712]
[1779463084659,23.2,76744.57,0.2,-0.98093,3e-05,3.06712]
[1779463084770,23.2,76744.57,0.2,-0.98093,3e-05,3.06712]
[1779463084861,23.2,76743.49,0.2,-0.98096,3e-05,3.06279]
[1779463085620,23.2,76743.49,0.2,-0.98096,3e-05,3.06279]
[1779463085771,23.2,76743.49,0.2,-0.98096,3e-05,3.06279]
[1779463092617,23.21,76744.03,0.2,-0.98094,3e-05,3.06592]
[1779463096530,23.21,76743.48,0.2,-0.98095,3e-05,3.06386]
[1779463096773,23.21,76744.72,0.2,-0.98091,3e-05,3.06931]
[1779463097277,23.21,76744.72,0.2,-0.98091,3e-05,3.06931]
[1779463097522,23.21,76744.72,0.2,-0.98091,3e-05,3.06931]
[1779463097351,23.21,76744.8,0.2,-0.98091,3e-05,3.06976]
[1779463098659,23.21,76739.7,0.2,-0.98106,3e-05,3.04864]
[1779463100673,23.21,76739.43,0.2,-0.98107,3e-05,3.04784]
[1779463102132,23.21,76739.43,0.2,-0.98107,3e-05,3.04784]
[1779463102270,23.21,76739.43,0.2,-0.98107,3e-05,3.04784]
[1779463102793,23.21,76739.99,0.2,-0.98105,3e-05,3.05033]
[1779463103031,23.21,76739.99,0.2,-0.98105,3e-05,3.05033]
[1779463103126,23.21,76741.32,0.2,-0.98101,3e-05,3.05603]
[1779463103694,23.21,76744.98,0.2,-0.9809,3e-05,3.07151]
[1779463105708,23.21,76750.2,0.2,-0.98074,3e-05,3.09369]
[1779463108729,23.21,76753.88,0.2,-0.98062,3e-05,3.10948]
[1779463110681,23.21,76754.01,0.2,-0.98062,3e-05,3.11008]
[1779463110774,23.21,76754.01,0.2,-0.98062,3e-05,3.11008]
[1779463114096,23.21,76751.33,0.2,-0.98071,3e-05,3.09676]
[1779463114269,23.21,76751.33,0.2,-0.98071,3e-05,3.09676]
[1779463114358,23.21,76746.63,0.2,-0.98085,3e-05,3.07702]
[1779463114961,23.21,76746.63,0.2,-0.98085,3e-05,3.07702]
[1779463115021,23.21,76746.63,0.2,-0.98085,3e-05,3.07702]
[1779463119128,23.21,76742.96,0.2,-0.98096,3e-05,3.0621]
[1779463119271,23.21,76742.96,0.2,-0.98096,3e-05,3.0621]
[1779463119352,23.21,76752.49,0.2,-0.98067,3e-05,3.10235]
[1779463119995,23.21,76752.49,0.2,-0.98067,3e-05,3.10235]
[1779463120020,23.21,76752.49,0.2,-0.98067,3e-05,3.10235]
[1779463120089,23.21,76758.84,0.2,-0.98047,3e-05,3.12936]
[1779463124123,23.21,76758.68,0.2,-0.98048,3e-05,3.12872]
[1779463124270,23.21,76758.68,0.2,-0.98048,3e-05,3.12872]
[1779463127417,23.21,76760.29,0.2,-0.98043,3e-05,3.1356]
[1779463127518,23.21,76760.29,0.2,-0.98043,3e-05,3.1356]
[1779463127518,23.21,76759.75,0.2,-0.98044,3e-05,3.1333]
[1779463127862,23.21,76758.6,0.2,-0.98048,3e-05,3.1284]
[1779463129129,23.21,76758.6,0.2,-0.98048,3e-05,3.1284]
[1779463129269,23.21,76758.6,0.2,-0.98048,3e-05,3.1284]
[1779463133678,23.21,76758.46,0.2,-0.98048,3e-05,3.12782]
[1779463133768,23.21,76758.46,0.2,-0.98048,3e-05,3.12782]
[1779463134282,23.21,76758.46,0.2,-0.98048,3e-05,3.12782]
[1779463134523,23.21,76758.46,0.2,-0.98048,3e-05,3.12782]
[1779463134543,23.21,76759.08,0.2,-0.98047,3e-05,3.13047]
[1779463137988,23.21,76757.78,0.2,-0.98051,3e-05,3.12494]
[1779463138021,23.21,76757.78,0.2,-0.98051,3e-05,3.12494]
[1779463138510,23.21,76757.78,0.2,-0.98051,3e-05,3.12494]
[1779463138518,23.21,76757.78,0.2,-0.98051,3e-05,3.12494]
[1779463138121,23.21,76752.72,0.2,-0.98066,3e-05,3.10347]
[1779463138942,23.21,76753.75,0.2,-0.98063,3e-05,3.10788]
[1779463141967,23.21,76750.6,0.2,-0.98073,3e-05,3.09465]
[1779463142649,23.21,76750.6,0.2,-0.98073,3e-05,3.09465]
[1779463142772,23.21,76750.6,0.2,-0.98073,3e-05,3.09465]
[1779463148007,23.21,76752.4,0.2,-0.98067,3e-05,3.1025]
[1779463151205,23.21,76752.2,0.2,-0.98067,3e-05,3.10173]
[1779463151269,23.21,76752.2,0.2,-0.98067,3e-05,3.10173]
[1779463151420,23.21,76752.13,0.2,-0.98068,3e-05,3.10147]
[1779463151995,23.21,76752.13,0.2,-0.98068,3e-05,3.10147]
[1779463152025,23.21,76752.13,0.2,-0.98068,3e-05,3.10147]
[1779463158080,23.21,76752.55,0.2,-0.98066,3e-05,3.10347]
[1779463159586,23.21,76752.55,0.2,-0.98066,3e-05,3.10347]
[1779463159806,23.21,76752.47,0.2,-0.98066,3e-05,3.10316]
[1779463160030,23.21,76752.47,0.2,-0.98066,3e-05,3.10316]
[1779463160271,23.21,76752.47,0.2,-0.98066,3e-05,3.10316]
[1779463160370,23.21,76755.47,0.2,-0.98057,3e-05,3.1159]
[1779463161101,23.21,76759.47,0.2,-0.98045,3e-05,3.13292]
[1779463162108,23.21,76756.6,0.2,-0.98054,3e-05,3.12068]
[1779463162815,23.21,76756.6,0.2,-0.98054,3e-05,3.12068]
[1779463163023,23.21,76756.6,0.2,-0.98054,3e-05,3.12068]
[1779463163115,23.21,76752.64,0.2,-0.98066,3e-05,3.10388]
[1779463169156,23.21,76753.37,0.2,-0.98063,3e-05,3.1071]
[1779463169721,23.21,76753.37,0.2,-0.98063,3e-05,3.1071]
[1779463169776,23.21,76753.37,0.2,-0.98063,3e-05,3.1071]
[1779463170284,23.21,76753.37,0.2,-0.98063,3e-05,3.1071]
[1779463170521,23.21,76753.37,0.2,-0.98063,3e-05,3.1071]
[1779463170603,23.21,76755.01,0.2,-0.98058,3e-05,3.11407]
[1779463171171,23.21,76757.47,0.2,-0.98052,3e-05,3.1224]
[1779463173185,23.21,76760.07,0.2,-0.98044,3e-05,3.13345]
[1779463174676,23.21,76761.89,0.2,-0.98038,3e-05,3.14119]
[1779463174769,23.21,76761.89,0.2,-0.98038,3e-05,3.14119]
[1779463175111,23.21,76761.89,0.2,-0.98038,3e-05,3.14119]
[1779463175272,23.21,76761.89,0.2,-0.98038,3e-05,3.14119]
[1779463175343,23.21,76761.72,0.2,-0.98039,3e-05,3.14042]
[1779463181561,23.21,76761.02,0.2,-0.98041,3e-05,3.13726]
[1779463181769,23.21,76762.95,0.2,-0.98035,3e-05,3.14547]
[1779463183925,23.21,76762.77,0.2,-0.98036,3e-05,3.14461]
[1779463184020,23.21,76762.77,0.2,-0.98036,3e-05,3.14461]
[1779463184264,23.21,76762.84,0.2,-0.98036,3e-05,3.14486]
[1779463186278,23.21,76760.44,0.2,-0.98043,3e-05,3.13454]
[1779463188194,23.21,76759.69,0.2,-0.98046,3e-05,3.13131]
[1779463188269,23.21,76759.69,0.2,-0.98046,3e-05,3.13131]
[1779463190306,23.21,76763.03,0.2,-0.98035,3e-05,3.1455]
[1779463195340,23.21,76764.2,0.2,-0.98032,3e-05,3.15023]
[1779463200376,23.21,76763.97,0.2,-0.98033,3e-05,3.14902]
[1779463205416,23.21,76764.14,0.2,-0.98032,3e-05,3.14956]
[1779463206214,23.21,76764.14,0.2,-0.98032,3e-05,3.14956]
[1779463206268,23.21,76764.14,0.2,-0.98032,3e-05,3.14956]
[1779463206422,23.21,76764.05,0.2,-0.98033,3e-05,3.14915]
[1779463206732,23.21,76764.05,0.2,-0.98033,3e-05,3.14915]
[1779463206768,23.21,76764.05,0.2,-0.98033,3e-05,3.14915]
[1779463208987,23.21,76763.95,0.2,-0.98033,3e-05,3.14866]
[1779463214478,23.21,76763.95,0.2,-0.98033,3e-05,3.14852]
[1779463219513,23.21,76764.01,0.2,-0.98033,3e-05,3.14869]
[1779463224548,23.21,76765.42,0.2,-0.98029,3e-05,3.15467]
[1779463224688,23.21,76765.42,0.2,-0.98029,3e-05,3.15467]
[1779463224769,23.21,76765.42,0.2,-0.98029,3e-05,3.15467]
[1779463225529,23.21,76765.42,0.2,-0.98029,3e-05,3.15467]
[1779463225555,23.21,76765.27,0.2,-0.98029,3e-05,3.154]
[1779463225769,23.21,76765.27,0.2,-0.98029,3e-05,3.154]
[1779463228576,23.21,76761.49,0.2,-0.98041,3e-05,3.13782]
[1779463229542,23.21,76761.49,0.2,-0.98041,3e-05,3.13782]
[1779463230153,23.21,76761.21,0.2,-0.98042,3e-05,3.13664]
[1779463230270,23.21,76761.21,0.2,-0.98042,3e-05,3.13664]
[1779463235626,23.21,76762.16,0.2,-0.9804,3e-05,3.13862]
[1779463235990,23.21,76762.16,0.2,-0.9804,3e-05,3.13862]
[1779463236023,23.21,76762.16,0.2,-0.9804,3e-05,3.13862]
[1779463244689,23.21,76763.79,0.2,-0.98035,3e-05,3.14562]
[1779463247643,23.21,76764.21,0.2,-0.98034,3e-05,3.14741]
[1779463247768,23.21,76764.16,0.2,-0.98034,3e-05,3.1472]
[1779463253752,23.21,76763.73,0.2,-0.98035,3e-05,3.14533]
[1779463258953,23.21,76764.21,0.2,-0.98034,3e-05,3.14738]
[1779463259020,23.21,76764.21,0.2,-0.98034,3e-05,3.14738]
[1779463259054,23.21,76767.51,0.2,-0.98023,3e-05,3.16152]
[1779463259794,23.21,76771.41,0.2,-0.98011,3e-05,3.17829]
[1779463263538,23.21,76769.7,0.2,-0.98017,3e-05,3.17085]
[1779463263620,23.21,76764.78,0.2,-0.98032,3e-05,3.14964]
[1779463263771,23.21,76764.78,0.2,-0.98032,3e-05,3.14964]
[1779463263844,23.21,76760.77,0.2,-0.98044,3e-05,3.13251]
[1779463265837,23.21,76766.57,0.2,-0.98026,3e-05,3.15734]
[1779463267045,23.21,76766.57,0.2,-0.98026,3e-05,3.15734]
[1779463267269,23.21,76766.57,0.2,-0.98026,3e-05,3.15734]
[1779463267357,23.21,76771.78,0.2,-0.9801,3e-05,3.17975]
[1779463270884,23.21,76771.12,0.2,-0.98012,3e-05,3.1768]
[1779463271022,23.21,76771.12,0.2,-0.98012,3e-05,3.1768]
[1779463274346,23.21,76771.36,0.2,-0.98012,3e-05,3.17766]
[1779463274900,23.21,76767.77,0.2,-0.98023,3e-05,3.16212]
[1779463276580,23.21,76767.77,0.2,-0.98023,3e-05,3.16212]
[1779463276600,23.21,76763.12,0.2,-0.98037,3e-05,3.14218]
[1779463276769,23.21,76763.12,0.2,-0.98037,3e-05,3.14218]
[1779463277921,23.21,76759.82,0.2,-0.98048,3e-05,3.12813]
[1779463279562,23.21,76759.82,0.2,-0.98048,3e-05,3.12813]
[1779463279771,23.21,76757.84,0.2,-0.98054,3e-05,3.11974]
[1779463279935,23.21,76753.99,0.2,-0.98066,3e-05,3.10347]
[1779463284255,23.21,76752.84,0.2,-0.98069,3e-05,3.09884]
[1779463284270,23.21,76752.84,0.2,-0.98069,3e-05,3.09884]
[1779463284357,23.21,76746.8,0.2,-0.98087,3e-05,3.07347]
[1779463290008,23.21,76749.36,0.2,-0.98079,3e-05,3.08499]
[1779463292211,23.21,76750.4,0.2,-0.98077,3e-05,3.08736]
[1779463292507,23.21,76750.4,0.2,-0.98077,3e-05,3.08736]
[1779463292518,23.21,76750.4,0.2,-0.98077,3e-05,3.08736]
[1779463292558,23.21,76753.86,0.2,-0.98066,3e-05,3.10208]
[1779463293521,23.21,76753.86,0.2,-0.98066,3e-05,3.10208]
[1779463293620,23.21,76754.34,0.2,-0.98065,3e-05,3.10419]
[1779463297055,23.21,76756.94,0.2,-0.98057,3e-05,3.11549]
[1779463297761,23.21,76756.94,0.2,-0.98057,3e-05,3.11549]
[1779463297775,23.21,76756.94,0.2,-0.98057,3e-05,3.11549]
[1779463298062,23.21,76752.08,0.2,-0.98071,3e-05,3.09497]
[1779463299177,23.21,76749.91,0.2,-0.98078,3e-05,3.08591]
[1779463299844,23.21,76749.91,0.2,-0.98078,3e-05,3.08591]
[1779463300020,23.21,76749.91,0.2,-0.98078,3e-05,3.08591]
[1779463300076,23.21,76744.85,0.2,-0.98093,3e-05,3.06475]
[1779463305111,23.21,76746.33,0.2,-0.98088,3e-05,3.07167]
[1779463306161,23.21,76746.33,0.2,-0.98088,3e-05,3.07167]
[1779463306269,23.21,76746.33,0.2,-0.98088,3e-05,3.07167]
[1779463309111,23.21,76747.4,0.2,-0.98085,3e-05,3.07655]
[1779463309268,23.21,76747.4,0.2,-0.98085,3e-05,3.07655]
[1779463309491,23.21,76747.72,0.2,-0.98084,3e-05,3.07802]
[1779463315181,23.22,76747.65,0.2,-0.98083,3e-05,3.0784]
[1779463316020,23.22,76747.65,0.2,-0.98083,3e-05,3.0784]
[1779463316268,23.22,76747.65,0.2,-0.98083,3e-05,3.0784]
[1779463319211,23.22,76744.97,0.2,-0.98091,3e-05,3.06752]
[1779463319519,23.22,76744.97,0.2,-0.98091,3e-05,3.06752]
[1779463319620,23.22,76743.44,0.2,-0.98096,3e-05,3.06124]
[1779463320954,23.22,76741.93,0.2,-0.981,3e-05,3.05507]
[1779463321021,23.22,76741.93,0.2,-0.981,3e-05,3.05507]
[1779463325038,23.22,76738.15,0.2,-0.98111,3e-05,3.03992]
[1779463325269,23.22,76738.15,0.2,-0.98111,3e-05,3.03992]
[1779463325366,23.22,76736.66,0.2,-0.98116,3e-05,3.0339]
[1779463326871,23.22,76733.96,0.2,-0.98124,3e-05,3.02286]
[1779463327020,23.22,76733.96,0.2,-0.98124,3e-05,3.02286]
[1779463328274,23.22,76721.05,0.2,-0.98162,3e-05,2.97009]
[1779463329281,23.22,76719.16,0.2,-0.98167,3e-05,2.96266]
[1779463331485,23.22,76718.59,0.2,-0.98169,3e-05,2.96063]
[1779463331519,23.22,76718.59,0.2,-0.98169,3e-05,2.96063]
[1779463332411,23.22,76722.37,0.2,-0.98157,3e-05,2.9764]
[1779463332519,23.22,76722.37,0.2,-0.98157,3e-05,2.9764]
[1779463332620,23.22,76723.48,0.2,-0.98154,3e-05,2.98123]
[1779463338344,23.22,76730.09,0.2,-0.98133,3e-05,3.01002]
[1779463340104,23.22,76729.29,0.2,-0.98135,3e-05,3.00693]
[1779463340270,23.22,76729.29,0.2,-0.98135,3e-05,3.00693]
[1779463340365,23.23,76717.62,0.2,-0.9817,3e-05,2.95924]
[1779463341372,23.23,76706.02,0.2,-0.98203,3e-05,2.9125]
[1779463342379,23.23,76697.11,0.2,-0.98228,3e-05,2.87714]
[1779463343386,23.23,76697.45,0.2,-0.98227,3e-05,2.87893]
[1779463344421,23.23,76697.45,0.2,-0.98227,3e-05,2.87893]
[1779463344520,23.23,76697.45,0.2,-0.98227,3e-05,2.87893]
[1779463346408,23.23,76689.67,0.2,-0.98248,3e-05,2.84933]
[1779463349429,23.23,76686.51,0.2,-0.98256,3e-05,2.83833]
[1779463351443,23.23,76689.66,0.2,-0.98248,3e-05,2.8498]
[1779463352450,23.23,76694.52,0.2,-0.98233,3e-05,2.8696]
[1779463353258,23.23,76694.52,0.2,-0.98233,3e-05,2.8696]
[1779463353270,23.23,76694.52,0.2,-0.98233,3e-05,2.8696]
[1779463356478,23.24,76701.67,0.2,-0.98212,3e-05,2.89994]
[1779463357273,23.24,76701.67,0.2,-0.98212,3e-05,2.89994]
[1779463357520,23.24,76701.67,0.2,-0.98212,3e-05,2.89994]
[1779463357622,23.24,76702.73,0.2,-0.98208,3e-05,2.9046]
[1779463361833,23.24,76703.37,0.2,-0.98205,3e-05,2.90876]
[1779463362019,23.24,76703.37,0.2,-0.98205,3e-05,2.90876]
[1779463367555,23.25,76704.98,0.2,-0.98199,3e-05,2.91748]
[1779463368562,23.25,76701.03,0.2,-0.9821,3e-05,2.90196]
[1779463370217,23.25,76698.41,0.2,-0.98218,3e-05,2.89185]
[1779463370269,23.25,76698.41,0.2,-0.98218,3e-05,2.89185]
[1779463370576,23.25,76697.67,0.2,-0.98219,3e-05,2.8893]
[1779463371583,23.25,76689.45,0.2,-0.98242,3e-05,2.85696]
[1779463372821,23.25,76689.45,0.2,-0.98242,3e-05,2.85696]
[1779463372591,23.25,76683.71,0.2,-0.98258,3e-05,2.83472]
[1779463373020,23.25,76683.71,0.2,-0.98258,3e-05,2.83472]
[1779463373525,23.25,76683.71,0.2,-0.98258,3e-05,2.83472]
[1779463373597,23.25,76683.33,0.2,-0.98259,3e-05,2.83374]
[1779463378632,23.26,76677.31,0.2,-0.98274,3e-05,2.81263]
[1779463379638,23.26,76673.29,0.2,-0.98285,3e-05,2.79746]
[1779463380646,23.26,76667.95,0.2,-0.98299,3e-05,2.77725]
[1779463383668,23.26,76664.03,0.2,-0.98309,3e-05,2.76392]
[1779463384674,23.26,76650.43,0.2,-0.98345,3e-05,2.71235]
[1779463385681,23.26,76641.88,0.2,-0.98367,3e-05,2.68063]
[1779463386687,23.26,76639.99,0.2,-0.98372,3e-05,2.67425]
[1779463389709,23.27,76633.44,0.2,-0.98388,3e-05,2.65197]
[1779463390716,23.27,76627.8,0.2,-0.98402,3e-05,2.63172]
[1779463391723,23.27,76621.69,0.2,-0.98417,3e-05,2.60991]
[1779463393737,23.3,76610.7,0.2,-0.98433,3e-05,2.58666]
[1779463394745,23.32,76605.09,0.2,-0.98441,3e-05,2.57512]
[1779463395752,23.34,76596.74,0.2,-0.98456,3e-05,2.55386]
[1779463396761,23.36,76589.58,0.2,-0.98467,3e-05,2.53742]
[1779463397769,23.38,76591.39,0.2,-0.98456,3e-05,2.55367]
[1779463401799,23.38,76600.96,0.2,-0.98429,3e-05,2.59231]
[1779463402810,23.39,76604.46,0.2,-0.98419,3e-05,2.60602]
[1779463407844,23.39,76603.61,0.2,-0.98419,3e-05,2.60722]
[1779463412886,23.4,76603.8,0.2,-0.98416,3e-05,2.61024]
[1779463417921,23.41,76602.39,0.2,-0.98417,3e-05,2.60926]
[1779463419935,23.41,76607.11,0.2,-0.98403,3e-05,2.62832]
[1779463420942,23.42,76594.69,0.2,-0.98435,3e-05,2.58355]
[1779463421949,23.42,76583.88,0.2,-0.98462,3e-05,2.54517]
[1779463422956,23.42,76579.61,0.2,-0.98472,2e-05,2.53069]
[1779463423963,23.44,76576.87,0.2,-0.98472,2e-05,2.53015]
[1779463424998,23.44,76569.12,0.2,-0.98491,2e-05,2.50343]
[1779463425985,23.46,76550.19,0.2,-0.9853,2e-05,2.44618]
[1779463426989,23.46,76551.87,0.2,-0.98526,2e-05,2.45302]
[1779463427996,23.46,76551.8,0.2,-0.98525,2e-05,2.45387]
[1779463431033,23.49,76574.64,0.2,-0.9846,3e-05,2.54794]
[1779463432040,23.49,76584.09,0.2,-0.98435,3e-05,2.58317]
[1779463433047,23.49,76584.63,0.2,-0.98432,3e-05,2.58695]
[1779463437075,23.5,76574.31,0.2,-0.98456,3e-05,2.55308]
[1779463438082,23.5,76570.34,0.2,-0.98465,2e-05,2.53975]
[1779463439089,23.5,76564.89,0.2,-0.98479,2e-05,2.52027]
[1779463440096,23.52,76556.58,0.2,-0.98492,2e-05,2.50136]
[1779463441103,23.54,76560.21,0.2,-0.98476,2e-05,2.52426]
[1779463442110,23.56,76564.08,0.2,-0.98459,3e-05,2.54771]
[1779463445131,23.58,76568.63,0.2,-0.9844,3e-05,2.57532]
[1779463447145,23.59,76561.3,0.2,-0.98457,3e-05,2.55071]
[1779463449159,23.62,76568.54,0.2,-0.98426,3e-05,2.59478]
[1779463451480,23.62,76569.94,0.2,-0.98422,3e-05,2.60071]
[1779463451522,23.62,76569.94,0.2,-0.98422,3e-05,2.60071]
[1779463451754,23.62,76569.94,0.2,-0.98422,3e-05,2.60071]
[1779463451788,23.62,76569.94,0.2,-0.98422,3e-05,2.60071]
[1779463451889,23.64,76569.98,0.2,-0.98416,3e-05,2.60913]
[1779463453187,23.67,76577.07,0.2,-0.98387,3e-05,2.65098]
[1779463458221,23.7,76583.7,0.2,-0.98357,3e-05,2.69238]
[1779463461243,23.72,76587.83,0.2,-0.98341,3e-05,2.71566]
[1779463462250,23.73,76592.67,0.2,-0.98324,3e-05,2.7401]
[1779463463257,23.74,76596.48,0.2,-0.98309,3e-05,2.76033]
[1779463464417,23.74,76596.48,0.2,-0.98309,3e-05,2.76033]
[1779463464429,23.74,76596.48,0.2,-0.98309,3e-05,2.76033]
[1779463464519,23.74,76596.48,0.2,-0.98309,3e-05,2.76033]
[1779463464620,23.74,76596.84,0.2,-0.98308,3e-05,2.76225]
[1779463468292,23.77,76592.67,0.2,-0.98307,3e-05,2.7632]
[1779463469299,23.78,76588.93,0.2,-0.98313,3e-05,2.75449]
[1779463470903,23.78,76588.93,0.2,-0.98313,3e-05,2.75449]
[1779463471022,23.79,76589.44,0.2,-0.98308,3e-05,2.76199]
[1779463471066,23.79,76589.44,0.2,-0.98308,3e-05,2.76199]
[1779463471320,23.79,76589.44,0.2,-0.98308,3e-05,2.76199]
[1779463471352,23.81,76588.76,0.2,-0.98307,3e-05,2.76286]
[1779463472322,23.81,76578.46,0.2,-0.98334,3e-05,2.72467]
[1779463473329,23.81,76574.37,0.2,-0.98344,3e-05,2.71001]
[1779463478283,23.81,76573.47,0.2,-0.98345,3e-05,2.70917]
[1779463478354,23.81,76573.47,0.2,-0.98345,3e-05,2.70917]
[1779463478522,23.81,76573.47,0.2,-0.98345,3e-05,2.70917]
[1779463478600,23.81,76573.73,0.2,-0.98344,3e-05,2.71077]
[1779463484336,23.83,76571.61,0.2,-0.98343,3e-05,2.71167]
[1779463484521,23.83,76571.61,0.2,-0.98343,3e-05,2.71167]
[1779463484593,23.83,76571.61,0.2,-0.98343,3e-05,2.71167]
[1779463484768,23.83,76571.61,0.2,-0.98343,3e-05,2.71167]
[1779463484856,23.83,76571.39,0.2,-0.98343,3e-05,2.71147]
[1779463487431,23.83,76551.85,0.2,-0.98393,3e-05,2.64136]
[1779463488438,23.84,76545.49,0.2,-0.98408,3e-05,2.61898]
[1779463489445,23.84,76549.97,0.2,-0.98396,3e-05,2.63603]
[1779463490452,23.84,76555.25,0.2,-0.98382,3e-05,2.65606]
[1779463492466,23.84,76558.68,0.2,-0.98372,3e-05,2.67007]
[1779463493215,23.84,76558.68,0.2,-0.98372,3e-05,2.67007]
[1779463493270,23.84,76558.68,0.2,-0.98372,3e-05,2.67007]
[1779463493372,23.84,76558.68,0.2,-0.98372,3e-05,2.67007]
[1779463493521,23.84,76558.68,0.2,-0.98372,3e-05,2.67007]
[1779463493572,23.84,76558.42,0.2,-0.98373,3e-05,2.66981]
[1779463496494,23.85,76553.82,0.2,-0.98383,3e-05,2.65504]
[1779463498433,23.85,76550.72,0.2,-0.9839,3e-05,2.64443]
[1779463498524,23.85,76550.72,0.2,-0.9839,3e-05,2.64443]
[1779463498601,23.85,76550.72,0.2,-0.9839,3e-05,2.64443]
[1779463498770,23.85,76550.72,0.2,-0.9839,3e-05,2.64443]
[1779463498806,23.85,76550.07,0.2,-0.98392,3e-05,2.6428]
[1779463501475,23.85,76550.42,0.2,-0.9839,3e-05,2.64558]
[1779463501522,23.85,76550.42,0.2,-0.9839,3e-05,2.64558]
[1779463501529,23.85,76549.53,0.2,-0.98391,3e-05,2.64308]
[1779463503543,23.86,76544.28,0.2,-0.98404,3e-05,2.6255]
[1779463505562,23.86,76537.17,0.2,-0.98421,3e-05,2.60139]
[1779463506566,23.86,76524.1,0.2,-0.98453,2e-05,2.55548]
[1779463507573,23.86,76517.12,0.2,-0.98469,2e-05,2.53168]
[1779463509587,23.87,76507.69,0.2,-0.98491,2e-05,2.50045]
[1779463510594,23.87,76501.59,0.2,-0.98505,2e-05,2.4802]
[1779463511138,23.87,76501.59,0.2,-0.98505,2e-05,2.4802]
[1779463511601,23.89,76497.09,0.2,-0.98509,2e-05,2.47453]
[1779463512608,23.91,76505.85,0.2,-0.98481,2e-05,2.51501]
[1779463513551,23.91,76505.85,0.2,-0.98481,2e-05,2.51501]
[1779463513615,23.91,76504.37,0.2,-0.98484,2e-05,2.51077]
[1779463515630,23.92,76521.4,0.2,-0.98441,2e-05,2.57273]
[1779463516637,23.92,76527.38,0.2,-0.98425,3e-05,2.59493]
[1779463517644,23.92,76531.75,0.2,-0.98413,3e-05,2.61144]
[1779463518655,23.92,76537.45,0.2,-0.98398,3e-05,2.63282]
[1779463519669,23.92,76544.65,0.2,-0.98379,3e-05,2.65977]
[1779463520676,23.94,76548.78,0.2,-0.98364,3e-05,2.68188]
[1779463522690,23.95,76544.19,0.2,-0.98371,3e-05,2.67223]
[1779463527727,23.98,76548.67,0.2,-0.98348,3e-05,2.70382]
[1779463528738,23.98,76554.64,0.2,-0.98332,3e-05,2.72655]
[1779463530505,23.98,76556.11,0.2,-0.98328,3e-05,2.73259]
[1779463530526,23.98,76556.11,0.2,-0.98328,3e-05,2.73259]
[1779463530748,23.99,76557.15,0.2,-0.98321,3e-05,2.74206]
[1779463531116,23.99,76557.15,0.2,-0.98321,3e-05,2.74206]
[1779463531270,23.99,76557.15,0.2,-0.98321,3e-05,2.74206]
[1779463535783,24.03,76566.32,0.2,-0.98282,3e-05,2.79631]
[1779463536790,24.04,76567.39,0.2,-0.98276,3e-05,2.80474]
[1779463538948,24.05,76568.54,0.2,-0.9827,3e-05,2.81333]
[1779463539022,24.05,76568.54,0.2,-0.9827,3e-05,2.81333]
[1779463538996,24.06,76568.15,0.2,-0.98268,3e-05,2.81591]
[1779463539115,24.06,76568.15,0.2,-0.98268,3e-05,2.81591]
[1779463539271,24.06,76568.15,0.2,-0.98268,3e-05,2.81591]
[1779463541825,24.08,76572.98,0.2,-0.98246,3e-05,2.84606]
[1779463543838,24.09,76567.57,0.2,-0.98258,3e-05,2.82916]
[1779463544845,24.09,76566.03,0.2,-0.9826,3e-05,2.82699]
[1779463546686,24.1,76566.5,0.2,-0.98256,3e-05,2.83249]
[1779463546770,24.1,76566.5,0.2,-0.98256,3e-05,2.83249]
[1779463547025,24.1,76566.5,0.2,-0.98256,3e-05,2.83249]
[1779463546860,24.11,76567.89,0.2,-0.9825,3e-05,2.84139]
[1779463547272,24.11,76567.89,0.2,-0.9825,3e-05,2.84139]
[1779463547867,24.11,76576.34,0.2,-0.98224,3e-05,2.87724]
[1779463548874,24.11,76579.66,0.2,-0.98215,3e-05,2.89034]
[1779463550890,24.12,76574.64,0.2,-0.98226,3e-05,2.87387]
[1779463552904,24.13,76570.83,0.2,-0.98235,3e-05,2.86236]
[1779463553911,24.13,76574.46,0.2,-0.98224,3e-05,2.87661]
[1779463555975,24.13,76575.34,0.2,-0.98222,3e-05,2.88028]
[1779463556020,24.13,76575.34,0.2,-0.98222,3e-05,2.88028]
[1779463556076,24.13,76572.86,0.2,-0.98228,3e-05,2.871]
[1779463556109,24.13,76572.86,0.2,-0.98228,3e-05,2.871]
[1779463556274,24.13,76572.86,0.2,-0.98228,3e-05,2.871]
[1779463558946,24.13,76577.74,0.2,-0.98214,3e-05,2.89064]
[1779463560670,24.13,76578.0,0.2,-0.98213,3e-05,2.89189]
[1779463560769,24.13,76578.0,0.2,-0.98213,3e-05,2.89189]
[1779463560807,24.13,76578.0,0.2,-0.98213,3e-05,2.89189]
[1779463561018,24.13,76578.0,0.2,-0.98213,3e-05,2.89189]
[1779463560960,24.13,76578.68,0.2,-0.9821,3e-05,2.89693]
[1779463562974,24.14,76584.81,0.2,-0.98189,3e-05,2.92524]
[1779463563981,24.15,76591.87,0.2,-0.98168,3e-05,2.95463]
[1779463564988,24.15,76596.27,0.2,-0.98156,3e-05,2.97207]
[1779463566001,24.15,76600.08,0.2,-0.98145,3e-05,2.98723]
[1779463567008,24.15,76605.04,0.2,-0.9813,3e-05,3.0076]
[1779463569024,24.15,76611.61,0.2,-0.98111,3e-05,3.03389]
[1779463570031,24.15,76616.4,0.2,-0.98097,3e-05,3.05313]
[1779463574635,24.15,76614.13,0.2,-0.98104,3e-05,3.04385]
[1779463574677,24.15,76614.13,0.2,-0.98104,3e-05,3.04385]
[1779463574771,24.15,76614.13,0.2,-0.98104,3e-05,3.04385]
[1779463575069,24.15,76614.27,0.2,-0.98103,3e-05,3.0444]
[1779463580105,24.15,76617.0,0.2,-0.98095,3e-05,3.0553]
[1779463581330,24.15,76616.13,0.2,-0.98098,3e-05,3.05177]
[1779463581520,24.15,76616.13,0.2,-0.98098,3e-05,3.05177]
[1779463581574,24.15,76616.13,0.2,-0.98098,3e-05,3.05177]
[1779463581772,24.15,76616.13,0.2,-0.98098,3e-05,3.05177]
[1779463581831,24.15,76616.13,0.2,-0.98098,3e-05,3.05174]
[1779463584647,24.15,76615.89,0.2,-0.98099,3e-05,3.05075]
[1779463584774,24.15,76615.89,0.2,-0.98099,3e-05,3.05075]
[1779463584875,24.15,76619.53,0.2,-0.98088,3e-05,3.06539]
[1779463585888,24.15,76619.53,0.2,-0.98088,3e-05,3.06539]
[1779463586021,24.15,76619.53,0.2,-0.98088,3e-05,3.06539]
[1779463585937,24.15,76620.89,0.2,-0.98084,3e-05,3.07083]
[1779463586147,24.15,76620.33,0.2,-0.98086,3e-05,3.06857]
[1779463591358,24.15,76620.01,0.2,-0.98087,3e-05,3.06644]
[1779463591520,24.15,76620.01,0.2,-0.98087,3e-05,3.06644]
[1779463598112,24.14,76619.25,0.2,-0.98091,3e-05,3.06091]
[1779463598159,24.14,76620.52,0.2,-0.98087,3e-05,3.06597]
[1779463598269,24.14,76620.52,0.2,-0.98087,3e-05,3.06597]
[1779463598321,24.14,76621.54,0.2,-0.98085,3e-05,3.06996]
[1779463604276,24.14,76620.49,0.2,-0.98088,3e-05,3.06522]
[1779463607255,24.14,76620.66,0.2,-0.98088,3e-05,3.06582]
[1779463607268,24.14,76620.66,0.2,-0.98088,3e-05,3.06582]
[1779463607297,24.14,76620.67,0.2,-0.98088,3e-05,3.06568]
[1779463609311,24.14,76626.12,0.2,-0.98072,3e-05,3.08756]
[1779463611575,24.14,76626.21,0.2,-0.98072,3e-05,3.08779]
[1779463611768,24.14,76626.21,0.2,-0.98072,3e-05,3.08779]
[1779463611870,24.14,76626.2,0.2,-0.98072,3e-05,3.08761]
[1779463613339,24.14,76632.22,0.2,-0.98054,3e-05,3.11185]
[1779463614346,24.14,76636.22,0.2,-0.98042,3e-05,3.12804]
[1779463616563,24.14,76637.64,0.2,-0.98038,3e-05,3.13366]
[1779463616950,24.14,76637.64,0.2,-0.98038,3e-05,3.13366]
[1779463616959,24.14,76637.64,0.2,-0.98038,3e-05,3.13366]
[1779463617019,24.14,76637.64,0.2,-0.98038,3e-05,3.13366]
[1779463617051,24.14,76637.87,0.2,-0.98038,3e-05,3.13438]
[1779463622403,24.14,76633.67,0.2,-0.98051,3e-05,3.11576]
[1779463623616,24.14,76633.67,0.2,-0.98051,3e-05,3.11576]
[1779463623771,24.14,76633.67,0.2,-0.98051,3e-05,3.11576]
[1779463623848,24.14,76636.92,0.2,-0.98042,3e-05,3.12888]
[1779463629452,24.13,76638.7,0.2,-0.98037,3e-05,3.1348]
[1779463633480,24.13,76645.84,0.2,-0.98016,3e-05,3.16331]
[1779463634493,24.13,76667.48,0.2,-0.9795,3e-05,3.25386]
[1779463635348,24.13,76667.48,0.2,-0.9795,3e-05,3.25386]
[1779463635499,24.13,76677.66,0.2,-0.97922,3e-05,3.29249]
[1779463636506,24.12,76683.12,0.2,-0.97905,3e-05,3.31535]
[1779463638262,24.11,76682.28,0.2,-0.97911,3e-05,3.3064]
[1779463642548,24.09,76686.62,0.2,-0.9791,3e-05,3.30904]
[1779463646053,24.07,76689.44,0.2,-0.97908,3e-05,3.31095]
[1779463646088,24.07,76703.38,0.2,-0.97864,3e-05,3.37072]
[1779463646269,24.07,76703.38,0.2,-0.97864,3e-05,3.37072]
[1779463646581,24.06,76711.1,0.2,-0.97844,3e-05,3.39823]
[1779463647590,24.05,76709.29,0.2,-0.97854,3e-05,3.38363]
[1779463649604,24.02,76705.36,0.2,-0.97877,3e-05,3.35397]
[1779463654639,23.98,76703.82,0.2,-0.97904,3e-05,3.31684]
[1779463656069,23.98,76703.82,0.2,-0.97904,3e-05,3.31684]
[1779463656272,23.98,76703.12,0.2,-0.97907,3e-05,3.3133]
[1779463656363,23.98,76703.12,0.2,-0.97907,3e-05,3.3133]
[1779463656527,23.98,76703.12,0.2,-0.97907,3e-05,3.3133]
[1779463656653,23.97,76703.25,0.2,-0.97907,3e-05,3.31335]
[1779463661496,23.97,76705.24,0.2,-0.97902,3e-05,3.31995]
[1779463661520,23.97,76705.24,0.2,-0.97902,3e-05,3.31995]
[1779463661688,23.97,76709.1,0.2,-0.9789,3e-05,3.33616]
[1779463663776,23.95,76713.68,0.2,-0.97883,3e-05,3.34532]
[1779463667558,23.92,76716.13,0.2,-0.97887,3e-05,3.33979]
[1779463667677,23.92,76716.13,0.2,-0.97887,3e-05,3.33979]
[1779463667769,23.92,76716.13,0.2,-0.97887,3e-05,3.33979]
[1779463667770,23.91,76716.51,0.2,-0.9789,3e-05,3.33615]
[1779463672222,23.89,76718.35,0.2,-0.97893,3e-05,3.33272]
[1779463672226,23.89,76718.35,0.2,-0.97893,3e-05,3.33272]
[1779463672273,23.89,76718.35,0.2,-0.97893,3e-05,3.33272]
[1779463672765,23.89,76718.54,0.2,-0.97892,3e-05,3.33303]
[1779463677800,23.88,76716.05,0.2,-0.97906,3e-05,3.31501]
[1779463678236,23.88,76716.05,0.2,-0.97906,3e-05,3.31501]
[1779463678269,23.88,76716.05,0.2,-0.97906,3e-05,3.31501]
[1779463678620,23.88,76716.05,0.2,-0.97906,3e-05,3.31501]
[1779463678768,23.88,76716.05,0.2,-0.97906,3e-05,3.31501]
[1779463678807,23.88,76717.42,0.2,-0.97902,3e-05,3.32045]
[1779463681828,23.87,76721.62,0.2,-0.97893,3e-05,3.3325]
[1779463683433,23.86,76721.95,0.2,-0.97896,3e-05,3.32867]
[1779463683518,23.86,76721.95,0.2,-0.97896,3e-05,3.32867]
[1779463683842,23.86,76727.94,0.2,-0.97877,3e-05,3.35428]
[1779463687870,23.82,76732.83,0.2,-0.97877,3e-05,3.35368]
[1779463688960,23.82,76732.83,0.2,-0.97877,3e-05,3.35368]
[1779463689019,23.82,76732.83,0.2,-0.97877,3e-05,3.35368]
[1779463689319,23.81,76736.13,0.2,-0.97871,3e-05,3.36266]
[1779463689520,23.81,76736.13,0.2,-0.97871,3e-05,3.36266]
[1779463689884,23.8,76736.91,0.2,-0.97872,3e-05,3.36048]
[1779463693912,23.77,76740.68,0.2,-0.97876,3e-05,3.35535]
[1779463695122,23.77,76740.68,0.2,-0.97876,3e-05,3.35535]
[1779463695154,23.77,76740.68,0.2,-0.97876,3e-05,3.35535]
[1779463699954,23.74,76745.05,0.2,-0.97872,3e-05,3.36176]
[1779463702512,23.74,76746.6,0.2,-0.97867,3e-05,3.36751]
[1779463702520,23.74,76746.6,0.2,-0.97867,3e-05,3.36751]
[1779463702849,23.74,76746.6,0.2,-0.97867,3e-05,3.36751]
[1779463703020,23.74,76746.6,0.2,-0.97867,3e-05,3.36751]
[1779463703078,23.74,76746.33,0.2,-0.97869,3e-05,3.36578]
[1779463707707,23.74,76748.58,0.2,-0.97863,3e-05,3.37359]
[1779463707722,23.74,76748.58,0.2,-0.97863,3e-05,3.37359]
[1779463712084,23.71,76753.24,0.2,-0.97862,3e-05,3.37517]
[1779463712120,23.71,76750.63,0.2,-0.97871,3e-05,3.36311]
[1779463712269,23.71,76750.63,0.2,-0.97871,3e-05,3.36311]
[1779463713169,23.71,76750.63,0.2,-0.97871,3e-05,3.36311]
[1779463713269,23.71,76749.19,0.2,-0.97876,3e-05,3.35625]
[1779463716573,23.71,76749.16,0.2,-0.97877,3e-05,3.35464]
[1779463716761,23.71,76749.16,0.2,-0.97877,3e-05,3.35464]
[1779463716770,23.71,76749.16,0.2,-0.97877,3e-05,3.35464]
[1779463717077,23.7,76756.59,0.2,-0.97853,3e-05,3.38698]
[1779463719091,23.69,76752.73,0.2,-0.9787,3e-05,3.36394]
[1779463719731,23.69,76752.73,0.2,-0.9787,3e-05,3.36394]
[1779463719774,23.69,76752.73,0.2,-0.9787,3e-05,3.36394]
[1779463720098,23.69,76754.18,0.2,-0.97866,3e-05,3.36983]
[1779463720909,23.69,76754.18,0.2,-0.97866,3e-05,3.36983]
[1779463721026,23.69,76754.18,0.2,-0.97866,3e-05,3.36983]
[1779463726141,23.69,76754.29,0.2,-0.97868,3e-05,3.36726]
[1779463727714,23.69,76752.81,0.2,-0.97873,3e-05,3.36022]
[1779463727768,23.69,76752.81,0.2,-0.97873,3e-05,3.36022]
[1779463728011,23.69,76752.81,0.2,-0.97873,3e-05,3.36022]
[1779463728032,23.69,76752.81,0.2,-0.97873,3e-05,3.36022]
[1779463728156,23.69,76751.52,0.2,-0.97877,3e-05,3.35404]
[1779463732184,23.68,76756.06,0.2,-0.97864,3e-05,3.37214]
[1779463732644,23.68,76756.06,0.2,-0.97864,3e-05,3.37214]
[1779463732769,23.68,76756.06,0.2,-0.97864,3e-05,3.37214]
[1779463736857,23.68,76757.57,0.2,-0.97861,3e-05,3.37676]
[1779463737025,23.68,76757.57,0.2,-0.97861,3e-05,3.37676]
[1779463740553,23.68,76757.33,0.2,-0.97863,3e-05,3.37365]
[1779463740770,23.68,76757.33,0.2,-0.97863,3e-05,3.37365]
[1779463741247,23.68,76757.29,0.2,-0.97863,3e-05,3.37296]
[1779463746282,23.67,76757.16,0.2,-0.97866,3e-05,3.36992]
[1779463747233,23.67,76757.16,0.2,-0.97866,3e-05,3.36992]
[1779463747273,23.67,76757.16,0.2,-0.97866,3e-05,3.36992]
[1779463749303,23.67,76766.66,0.2,-0.97835,3e-05,3.41065]
[1779463750486,23.67,76766.66,0.2,-0.97835,3e-05,3.41065]
[1779463750522,23.67,76766.66,0.2,-0.97835,3e-05,3.41065]
[1779463750849,23.67,76770.73,0.2,-0.97823,3e-05,3.42777]
[1779463752324,23.67,76777.64,0.2,-0.978,3e-05,3.45826]
[1779463754154,23.67,76777.64,0.2,-0.978,3e-05,3.45826]
[1779463754273,23.67,76777.64,0.2,-0.978,3e-05,3.45826]
[1779463754252,23.66,76782.54,0.2,-0.97788,3e-05,3.47379]
[1779463755345,23.65,76787.9,0.2,-0.97771,3e-05,3.49745]
[1779463758270,23.65,76788.43,0.2,-0.9777,3e-05,3.49843]
[1779463760380,23.65,76796.13,0.2,-0.97745,3e-05,3.53139]
[1779463761387,23.65,76802.72,0.2,-0.97723,3e-05,3.56094]
[1779463763401,23.64,76805.04,0.2,-0.97716,3e-05,3.57001]
[1779463766422,23.64,76801.87,0.2,-0.9773,3e-05,3.55193]
[1779463768714,23.64,76800.83,0.2,-0.97734,3e-05,3.54631]
[1779463768768,23.64,76800.83,0.2,-0.97734,3e-05,3.54631]
[1779463768869,23.64,76800.78,0.2,-0.97735,3e-05,3.54526]
[1779463769862,23.64,76800.78,0.2,-0.97735,3e-05,3.54526]
[1779463770020,23.64,76800.78,0.2,-0.97735,3e-05,3.54526]
[1779463772269,23.63,76800.79,0.2,-0.97736,3e-05,3.54367]
[1779463772464,23.63,76800.78,0.2,-0.97739,3e-05,3.53968]
[1779463777499,23.62,76802.38,0.2,-0.97736,3e-05,3.543]
[1779463781222,23.62,76802.3,0.2,-0.97738,3e-05,3.54099]
[1779463781267,23.62,76802.3,0.2,-0.97738,3e-05,3.54099]
[1779463781323,23.62,76802.3,0.2,-0.97739,3e-05,3.54017]
[1779463781670,23.62,76802.3,0.2,-0.97739,3e-05,3.54017]
[1779463781771,23.62,76802.3,0.2,-0.97739,3e-05,3.54017]
[1779463786084,23.62,76800.41,0.2,-0.97747,3e-05,3.52903]
[1779463786272,23.62,76800.41,0.2,-0.97747,3e-05,3.52903]
[1779463786143,23.61,76799.66,0.2,-0.97751,3e-05,3.52398]
[1779463786566,23.61,76801.78,0.2,-0.97744,3e-05,3.53292]
[1779463787473,23.61,76801.78,0.2,-0.97744,3e-05,3.53292]
[1779463787523,23.61,76801.78,0.2,-0.97744,3e-05,3.53292]
[1779463792608,23.6,76800.31,0.2,-0.97753,3e-05,3.52135]
[1779463794088,23.6,76800.31,0.2,-0.97753,3e-05,3.52135]
[1779463794270,23.6,76800.31,0.2,-0.97753,3e-05,3.52135]
[1779463794121,23.6,76800.54,0.2,-0.97753,3e-05,3.52162]
[1779463795346,23.6,76800.54,0.2,-0.97753,3e-05,3.52162]
[1779463794622,23.6,76800.98,0.2,-0.97752,3e-05,3.52285]
[1779463795522,23.6,76800.98,0.2,-0.97752,3e-05,3.52285]
[1779463797791,23.6,76801.79,0.2,-0.9775,3e-05,3.52498]
[1779463798023,23.6,76801.79,0.2,-0.9775,3e-05,3.52498]
[1779463798042,23.6,76806.92,0.2,-0.97733,3e-05,3.54779]
[1779463798650,23.6,76818.36,0.2,-0.97694,4e-05,3.6]
[1779463799657,23.59,76822.36,0.2,-0.9768,4e-05,3.61776]
[1779463800664,23.59,76825.35,0.2,-0.9767,4e-05,3.63177]
[1779463802678,23.59,76822.18,0.2,-0.97683,4e-05,3.61401]
[1779463803685,23.59,76811.94,0.2,-0.9772,3e-05,3.56542]
[1779463804692,23.59,76808.95,0.2,-0.97731,3e-05,3.55074]
[1779463805897,23.59,76808.95,0.2,-0.97731,3e-05,3.55074]
[1779463806031,23.59,76808.95,0.2,-0.97731,3e-05,3.55074]
[1779463808720,23.58,76815.76,0.2,-0.9771,3e-05,3.57889]
[1779463809679,23.58,76815.76,0.2,-0.9771,3e-05,3.57889]
[1779463809769,23.58,76815.76,0.2,-0.9771,3e-05,3.57889]
[1779463809891,23.58,76819.46,0.2,-0.97697,4e-05,3.59522]
[1779463811741,23.58,76826.3,0.2,-0.97675,4e-05,3.62537]
[1779463812534,23.58,76826.3,0.2,-0.97675,4e-05,3.62537]
[1779463812770,23.58,76826.3,0.2,-0.97675,4e-05,3.62537]
[1779463812872,23.58,76829.9,0.2,-0.97663,4e-05,3.64132]
[1779463815300,23.56,76830.62,0.2,-0.97668,4e-05,3.63493]
[1779463815360,23.56,76831.99,0.2,-0.97663,4e-05,3.6404]
[1779463815529,23.56,76831.99,0.2,-0.97663,4e-05,3.6404]
[1779463815769,23.54,76837.4,0.2,-0.97652,4e-05,3.65622]
[1779463816777,23.53,76840.97,0.2,-0.97646,4e-05,3.66319]
[1779463817783,23.51,76846.39,0.2,-0.97635,4e-05,3.67893]
[1779463818790,23.49,76849.15,0.2,-0.97632,4e-05,3.68185]
[1779463822536,23.49,76851.3,0.2,-0.97627,4e-05,3.689]
[1779463822769,23.49,76851.3,0.2,-0.97627,4e-05,3.689]
[1779463828307,23.48,76851.38,0.2,-0.97631,4e-05,3.68417]
[1779463828362,23.48,76853.8,0.2,-0.97623,4e-05,3.69467]
[1779463828525,23.48,76853.8,0.2,-0.97623,4e-05,3.69467]
[1779463828861,23.48,76861.23,0.2,-0.97597,4e-05,3.72922]
[1779463829868,23.48,76867.86,0.2,-0.97573,4e-05,3.76008]
[1779463831882,23.47,76870.24,0.2,-0.97568,4e-05,3.76684]
[1779463832889,23.47,76866.15,0.2,-0.97584,4e-05,3.74587]
[1779463834449,23.47,76863.74,0.2,-0.97593,4e-05,3.7331]
[1779463834541,23.47,76863.74,0.2,-0.97593,4e-05,3.7331]
[1779463836917,23.46,76868.2,0.2,-0.9758,4e-05,3.75122]
[1779463838956,23.46,76869.72,0.2,-0.97575,4e-05,3.7574]
[1779463838991,23.46,76869.72,0.2,-0.97575,4e-05,3.7574]
[1779463839021,23.46,76869.72,0.2,-0.97575,4e-05,3.7574]
[1779463839057,23.46,76869.44,0.2,-0.97577,4e-05,3.75487]
[1779463841952,23.45,76866.9,0.2,-0.97589,4e-05,3.7391]
[1779463844787,23.45,76865.42,0.2,-0.97596,4e-05,3.72967]
[1779463845019,23.45,76865.42,0.2,-0.97596,4e-05,3.72967]
[1779463845121,23.45,76862.31,0.2,-0.97608,4e-05,3.71358]
[1779463845816,23.45,76862.31,0.2,-0.97608,4e-05,3.71358]
[1779463846022,23.45,76862.31,0.2,-0.97608,4e-05,3.71358]
[1779463849005,23.44,76865.33,0.2,-0.97601,4e-05,3.72368]
[1779463849953,23.44,76865.33,0.2,-0.97601,4e-05,3.72368]
[1779463850041,23.44,76865.33,0.2,-0.97601,4e-05,3.72368]
[1779463852046,23.44,76865.15,0.2,-0.97603,4e-05,3.72058]
[1779463852269,23.44,76865.15,0.2,-0.97603,4e-05,3.72058]
[1779463852337,23.44,76867.06,0.2,-0.97597,4e-05,3.72866]
[1779463852747,23.44,76867.06,0.2,-0.97597,4e-05,3.72866]
[1779463852771,23.44,76867.06,0.2,-0.97597,4e-05,3.72866]
[1779463853033,23.43,76870.04,0.2,-0.97587,4e-05,3.7419]
[1779463855049,23.43,76875.15,0.2,-0.9757,4e-05,3.76431]
[1779463855729,23.43,76875.15,0.2,-0.9757,4e-05,3.76431]
[1779463855769,23.43,76875.15,0.2,-0.9757,4e-05,3.76431]
[1779463856065,23.43,76875.15,0.2,-0.9757,4e-05,3.76431]
[1779463856313,23.43,76875.15,0.2,-0.9757,4e-05,3.76431]
[1779463856403,23.43,76876.13,0.2,-0.97567,4e-05,3.76787]
[1779463858307,23.43,76874.26,0.2,-0.97575,4e-05,3.7576]
[1779463858310,23.42,76882.01,0.2,-0.97547,4e-05,3.79411]
[1779463858522,23.42,76882.01,0.2,-0.97547,4e-05,3.79411]
[1779463858640,23.42,76882.01,0.2,-0.97547,4e-05,3.79411]
[1779463859083,23.42,76882.74,0.2,-0.97545,4e-05,3.79642]
[1779463863457,23.41,76883.9,0.2,-0.97545,4e-05,3.79709]
[1779463863529,23.41,76883.9,0.2,-0.97545,4e-05,3.79709]
[1779463864118,23.41,76887.56,0.2,-0.97532,4e-05,3.81376]
[1779463865166,23.41,76894.46,0.2,-0.97507,4e-05,3.84642]
[1779463866177,23.41,76901.59,0.2,-0.97481,4e-05,3.88038]
[1779463867167,23.41,76917.59,0.2,-0.97421,4e-05,3.95904]
[1779463868174,23.38,76923.58,0.2,-0.97409,4e-05,3.97407]
[1779463869221,23.36,76925.81,0.2,-0.97413,4e-05,3.96993]
[1779463871278,23.34,76927.06,0.2,-0.9742,4e-05,3.96098]
[1779463871343,23.31,76929.11,0.2,-0.97423,4e-05,3.95629]
[1779463873209,23.27,76935.25,0.2,-0.97422,4e-05,3.9578]
[1779463874216,23.24,76937.42,0.2,-0.97426,4e-05,3.954]
[1779463876229,23.2,76942.39,0.2,-0.97429,4e-05,3.95009]
[1779463877237,23.18,76945.69,0.2,-0.97427,4e-05,3.9524]
[1779463878244,23.15,76942.67,0.2,-0.9745,4e-05,3.92267]
[1779463879251,23.13,76935.68,0.2,-0.97488,4e-05,3.87366]
[1779463879637,23.13,76935.68,0.2,-0.97488,4e-05,3.87366]
[1779463880258,23.11,76924.03,0.2,-0.97542,4e-05,3.80273]
[1779463881265,23.1,76906.25,0.2,-0.97617,4e-05,3.70395]
[1779463882281,23.09,76904.16,0.2,-0.97626,4e-05,3.69281]
[1779463885296,23.09,76911.53,0.2,-0.97601,4e-05,3.72582]
[1779463886303,23.09,76909.45,0.2,-0.97609,4e-05,3.71465]
[1779463887310,23.09,76902.71,0.2,-0.97635,4e-05,3.68091]
[1779463888317,23.09,76900.45,0.2,-0.97644,4e-05,3.66904]
[1779463890331,23.08,76896.96,0.2,-0.97658,4e-05,3.6504]
[1779463891338,23.08,76889.89,0.2,-0.97685,4e-05,3.61328]
[1779463892345,23.08,76887.03,0.2,-0.97696,4e-05,3.59882]
[1779463893277,23.08,76887.03,0.2,-0.97696,4e-05,3.59882]
[1779463895366,23.08,76881.28,0.2,-0.97719,4e-05,3.56917]
[1779463896373,23.07,76878.87,0.2,-0.97728,4e-05,3.55703]
[1779463897380,23.07,76873.5,0.2,-0.97747,4e-05,3.53102]
[1779463897543,23.07,76873.5,0.2,-0.97747,4e-05,3.53102]
[1779463898386,23.07,76874.22,0.2,-0.97745,4e-05,3.53373]
[1779463899394,23.07,76878.63,0.2,-0.9773,4e-05,3.55381]
[1779463900401,23.07,76882.38,0.2,-0.97717,4e-05,3.57082]
[1779463901408,23.07,76888.31,0.2,-0.97697,4e-05,3.59824]
[1779463902887,23.07,76887.85,0.2,-0.97699,4e-05,3.59524]
[1779463903025,23.07,76887.85,0.2,-0.97699,4e-05,3.59524]
[1779463903375,23.07,76887.85,0.2,-0.97699,4e-05,3.59524]
[1779463903422,23.07,76892.66,0.2,-0.97682,4e-05,3.6174]
[1779463907110,23.06,76894.0,0.2,-0.9768,4e-05,3.62129]
[1779463907450,23.06,76893.18,0.2,-0.97683,4e-05,3.61652]
[1779463912486,23.05,76894.48,0.2,-0.97682,4e-05,3.61862]
[1779463915280,23.05,76894.39,0.2,-0.97683,4e-05,3.61653]
[1779463915507,23.05,76893.29,0.2,-0.97688,4e-05,3.61045]
[1779463916514,23.05,76890.44,0.2,-0.97699,4e-05,3.59602]
[1779463916593,23.05,76890.44,0.2,-0.97699,4e-05,3.59602]
[1779463916666,23.05,76890.44,0.2,-0.97699,4e-05,3.59602]
[1779463917276,23.05,76890.44,0.2,-0.97699,4e-05,3.59602]
[1779463917521,23.05,76885.0,0.2,-0.97719,4e-05,3.56935]
[1779463919535,23.05,76884.4,0.2,-0.97722,4e-05,3.56498]
[1779463920542,23.04,76878.84,0.2,-0.97742,4e-05,3.53798]
[1779463921369,23.04,76878.84,0.2,-0.97742,4e-05,3.53798]
[1779463921521,23.04,76878.84,0.2,-0.97742,4e-05,3.53798]
[1779463924570,23.04,76883.11,0.2,-0.97729,4e-05,3.55534]
[1779463925942,23.04,76883.11,0.2,-0.97729,4e-05,3.55534]
[1779463926047,23.04,76883.11,0.2,-0.97729,4e-05,3.55534]
[1779463926095,23.04,76888.83,0.2,-0.9771,4e-05,3.58101]
[1779463929950,23.03,76890.08,0.2,-0.97707,4e-05,3.58539]
[1779463930020,23.03,76890.08,0.2,-0.97707,4e-05,3.58539]
[1779463932629,23.03,76895.6,0.2,-0.97689,4e-05,3.60856]
[1779463934074,23.03,76895.6,0.2,-0.97689,4e-05,3.60856]
[1779463934275,23.03,76895.6,0.2,-0.97689,4e-05,3.60856]
[1779463936657,23.02,76902.68,0.2,-0.97666,4e-05,3.63925]
[1779463939678,23.02,76913.42,0.2,-0.9763,4e-05,3.68772]
[1779463940685,23.02,76917.77,0.2,-0.97614,4e-05,3.70796]
[1779463942683,23.02,76918.72,0.2,-0.97611,4e-05,3.71161]
[1779463942769,23.02,76918.72,0.2,-0.97611,4e-05,3.71161]
[1779463943276,23.02,76918.72,0.2,-0.97611,4e-05,3.71161]
[1779463943287,23.01,76919.51,0.2,-0.97609,4e-05,3.71447]
[1779463944472,23.01,76919.51,0.2,-0.97609,4e-05,3.71447]
[1779463944713,23.01,76923.73,0.2,-0.97595,4e-05,3.73314]
[1779463949455,23.01,76920.58,0.2,-0.97609,4e-05,3.71464]
[1779463949520,23.01,76920.58,0.2,-0.97609,4e-05,3.71464]
[1779463949484,23.0,76912.75,0.2,-0.97639,4e-05,3.6755]
[1779463950303,23.0,76908.95,0.2,-0.97654,4e-05,3.65617]
[1779463951773,23.0,76903.13,0.2,-0.97677,4e-05,3.62404]
[1779463953114,23.0,76903.13,0.2,-0.97677,4e-05,3.62404]
[1779463953269,23.0,76903.13,0.2,-0.97677,4e-05,3.62404]
[1779463953339,23.0,76900.34,0.2,-0.97688,4e-05,3.60983]
[1779463956205,23.0,76899.71,0.2,-0.97692,4e-05,3.60523]
[1779463956271,23.0,76899.71,0.2,-0.97692,4e-05,3.60523]
[1779463961319,22.99,76898.98,0.2,-0.97697,4e-05,3.59787]
[1779463965284,22.99,76898.31,0.2,-0.97702,4e-05,3.59164]
[1779463965519,22.99,76898.31,0.2,-0.97702,4e-05,3.59164]
[1779463966273,22.98,76897.91,0.2,-0.97704,4e-05,3.58898]
[1779463966519,22.98,76897.91,0.2,-0.97704,4e-05,3.58898]
[1779463966371,22.98,76896.14,0.2,-0.97711,4e-05,3.5798]
[1779463969989,22.98,76895.57,0.2,-0.97714,4e-05,3.57492]
[1779463970025,22.98,76895.57,0.2,-0.97714,4e-05,3.57492]
[1779463971915,22.98,76900.01,0.2,-0.977,4e-05,3.59393]
[1779463973518,22.98,76900.01,0.2,-0.977,4e-05,3.59393]
[1779463973772,22.98,76900.32,0.2,-0.977,4e-05,3.59467]
[1779463973992,22.98,76900.32,0.2,-0.977,4e-05,3.59467]
[1779463974021,22.98,76900.32,0.2,-0.977,4e-05,3.59467]
[1779463974093,22.97,76905.98,0.2,-0.9768,4e-05,3.62105]
[1779463978355,22.97,76907.96,0.2,-0.97674,4e-05,3.62819]
[1779463978518,22.97,76907.96,0.2,-0.97674,4e-05,3.62819]
[1779463980998,22.97,76916.4,0.2,-0.97646,4e-05,3.66567]
[1779463982405,22.97,76916.4,0.2,-0.97646,4e-05,3.66567]
[1779463982525,22.97,76916.4,0.2,-0.97646,4e-05,3.66567]
[1779463982610,22.96,76920.74,0.2,-0.97631,4e-05,3.68591]
[1779463983012,22.96,76926.09,0.2,-0.97612,4e-05,3.71114]
[1779463984073,22.96,76926.09,0.2,-0.97612,4e-05,3.71114]
[1779463984268,22.96,76926.09,0.2,-0.97612,4e-05,3.71114]
[1779463984288,22.96,76925.07,0.2,-0.97616,4e-05,3.7052]
[1779463987130,22.96,76924.47,0.2,-0.9762,4e-05,3.7004]
[1779463987195,22.96,76924.47,0.2,-0.9762,4e-05,3.7004]
[1779463988050,22.96,76912.51,0.2,-0.97665,4e-05,3.64049]
[1779463989058,22.95,76907.61,0.2,-0.97684,4e-05,3.61608]
[1779463990314,22.95,76907.61,0.2,-0.97684,4e-05,3.61608]
[1779463990527,22.95,76907.61,0.2,-0.97684,4e-05,3.61608]
[1779463990628,22.95,76905.28,0.2,-0.97693,4e-05,3.60413]
[1779463992528,22.95,76905.49,0.2,-0.97692,4e-05,3.60439]
[1779463992772,22.95,76905.45,0.2,-0.97693,4e-05,3.60346]
[1779463994738,22.95,76901.71,0.2,-0.97708,4e-05,3.58409]
[1779463994768,22.95,76901.71,0.2,-0.97708,4e-05,3.58409]
[1779463997272,22.95,76896.75,0.2,-0.97727,4e-05,3.55907]
[1779463997518,22.95,76896.75,0.2,-0.97727,4e-05,3.55907]
[1779463997583,22.94,76896.55,0.2,-0.97728,4e-05,3.55745]
[1779464000135,22.94,76887.61,0.2,-0.97761,4e-05,3.5132]
[1779464001630,22.94,76887.61,0.2,-0.97761,4e-05,3.5132]
[1779464001772,22.94,76884.52,0.2,-0.97772,4e-05,3.49809]
[1779464005174,22.91,76874.72,0.2,-0.97823,3e-05,3.4304]
[1779464006445,22.91,76874.72,0.2,-0.97823,3e-05,3.4304]
[1779464006519,22.91,76874.72,0.2,-0.97823,3e-05,3.4304]
[1779464006596,22.9,76872.99,0.2,-0.97832,3e-05,3.41792]
[1779464008393,22.89,76871.27,0.2,-0.97841,3e-05,3.40571]
[1779464008521,22.89,76871.27,0.2,-0.97841,3e-05,3.40571]
[1779464008536,22.89,76868.76,0.2,-0.9785,3e-05,3.39375]
[1779464010209,22.89,76864.71,0.2,-0.97865,3e-05,3.3744]
[1779464013108,22.89,76863.93,0.2,-0.97869,3e-05,3.36786]
[1779464013268,22.89,76863.93,0.2,-0.97869,3e-05,3.36786]
[1779464017258,22.88,76868.51,0.2,-0.97855,3e-05,3.387]
[1779464018374,22.88,76868.51,0.2,-0.97855,3e-05,3.387]
[1779464018519,22.88,76868.51,0.2,-0.97855,3e-05,3.387]
[1779464018621,22.88,76868.48,0.2,-0.97855,3e-05,3.38645]
[1779464023207,22.88,76870.39,0.2,-0.9785,3e-05,3.39356]
[1779464023268,22.88,76870.39,0.2,-0.9785,3e-05,3.39356]
[1779464026465,22.88,76872.19,0.2,-0.97845,3e-05,3.40053]
[1779464026518,22.88,76872.19,0.2,-0.97845,3e-05,3.40053]
[1779464027623,22.88,76874.68,0.2,-0.97837,3e-05,3.41156]
[1779464027328,22.88,76879.17,0.2,-0.97822,3e-05,3.43186]
[1779464027772,22.88,76879.17,0.2,-0.97822,3e-05,3.43186]
[1779464028335,22.88,76879.2,0.2,-0.97822,3e-05,3.4315]
[1779464031003,22.88,76876.46,0.2,-0.97832,3e-05,3.4178]
[1779464031019,22.88,76876.46,0.2,-0.97832,3e-05,3.4178]
[1779464036160,22.87,76870.8,0.2,-0.97853,3e-05,3.38942]
[1779464036282,22.87,76870.8,0.2,-0.97853,3e-05,3.38942]
[1779464036391,22.87,76870.43,0.2,-0.97855,3e-05,3.38728]
[1779464041426,22.85,76870.33,0.2,-0.97865,3e-05,3.3733]
[1779464046461,22.81,76872.94,0.2,-0.97872,3e-05,3.3644]
[1779464051496,22.78,76873.9,0.2,-0.97883,3e-05,3.34923]
[1779464054517,22.76,76879.46,0.2,-0.97873,3e-05,3.3637]
[1779464056530,22.76,76881.88,0.2,-0.97865,3e-05,3.37399]
[1779464061566,22.76,76880.27,0.2,-0.97872,3e-05,3.36458]
[1779464067608,22.75,76880.36,0.2,-0.97879,3e-05,3.35574]
[1779464072643,22.72,76877.28,0.2,-0.97903,3e-05,3.32224]
[1779464077678,22.69,76873.0,0.2,-0.97929,3e-05,3.28816]
[1779464078685,22.69,76860.11,0.2,-0.97973,3e-05,3.22751]
[1779464079692,22.68,76851.83,0.2,-0.98002,3e-05,3.18834]
[1779464079779,22.68,76851.83,0.2,-0.98002,3e-05,3.18834]
[1779464080019,22.68,76851.83,0.2,-0.98002,3e-05,3.18834]
[1779464080699,22.68,76850.65,0.2,-0.98006,3e-05,3.18299]
[1779464081706,22.68,76850.17,0.2,-0.98007,3e-05,3.1808]
[1779464085734,22.68,76843.17,0.2,-0.9803,3e-05,3.14984]
[1779464087749,22.68,76840.17,0.2,-0.9804,3e-05,3.13671]
[1779464092398,22.68,76840.41,0.2,-0.98039,3e-05,3.13784]
[1779464092519,22.68,76840.41,0.2,-0.98039,3e-05,3.13784]
[1779464092620,22.68,76840.41,0.2,-0.98039,3e-05,3.13801]
[1779464097272,22.68,76843.68,0.2,-0.98028,3e-05,3.15251]
[1779464101805,22.69,76845.19,0.2,-0.98023,3e-05,3.15939]
[1779464102024,22.69,76845.19,0.2,-0.98023,3e-05,3.15939]
[1779464102119,22.69,76846.6,0.2,-0.98018,3e-05,3.16563]
[1779464107904,22.69,76846.33,0.2,-0.98019,3e-05,3.16471]
[1779464113109,22.69,76847.94,0.2,-0.98014,3e-05,3.17199]
[1779464113272,22.69,76847.94,0.2,-0.98014,3e-05,3.17199]
[1779464117817,22.69,76852.08,0.2,-0.98,3e-05,3.19047]
[1779464117909,22.69,76852.08,0.2,-0.98,3e-05,3.19047]
[1779464118018,22.69,76852.08,0.2,-0.98,3e-05,3.19047]
[1779464118119,22.69,76850.99,0.2,-0.98004,3e-05,3.18567]
[1779464122340,22.69,76850.61,0.2,-0.98005,3e-05,3.18407]
[1779464122426,22.69,76850.61,0.2,-0.98005,3e-05,3.18407]
[1779464122519,22.69,76850.61,0.2,-0.98005,3e-05,3.18407]
[1779464122619,22.69,76851.26,0.2,-0.98003,3e-05,3.18698]
[1779464125024,22.69,76847.39,0.2,-0.98015,3e-05,3.17004]
[1779464126629,22.69,76847.39,0.2,-0.98015,3e-05,3.17004]
[1779464126636,22.69,76847.39,0.2,-0.98015,3e-05,3.17004]
[1779464126730,22.69,76844.56,0.2,-0.98024,3e-05,3.15766]
[1779464131144,22.69,76843.13,0.2,-0.98029,3e-05,3.15179]
[1779464131200,22.69,76843.13,0.2,-0.98029,3e-05,3.15179]
[1779464131271,22.69,76843.13,0.2,-0.98029,3e-05,3.15179]
[1779464131370,22.69,76842.3,0.2,-0.98032,3e-05,3.14611]
[1779464137108,22.69,76846.64,0.2,-0.98018,3e-05,3.16583]
[1779464138247,22.69,76846.64,0.2,-0.98018,3e-05,3.16583]
[1779464138272,22.69,76846.64,0.2,-0.98018,3e-05,3.16583]
[1779464138296,22.69,76846.64,0.2,-0.98018,3e-05,3.16583]
[1779464138518,22.69,76846.64,0.2,-0.98018,3e-05,3.16583]
[1779464138619,22.69,76853.49,0.2,-0.97996,3e-05,3.19615]
[1779464142143,22.69,76847.96,0.2,-0.98014,3e-05,3.17183]
[1779464143054,22.69,76847.96,0.2,-0.98014,3e-05,3.17183]
[1779464143269,22.69,76847.96,0.2,-0.98014,3e-05,3.17183]
[1779464143301,22.69,76846.91,0.2,-0.98017,3e-05,3.16726]
[1779464146179,22.69,76837.6,0.2,-0.98047,3e-05,3.12672]
[1779464147426,22.69,76837.6,0.2,-0.98047,3e-05,3.12672]
[1779464147522,22.69,76837.6,0.2,-0.98047,3e-05,3.12672]
[1779464147769,22.69,76837.6,0.2,-0.98047,3e-05,3.12672]
[1779464147587,22.69,76833.72,0.2,-0.98059,3e-05,3.10999]
[1779464153228,22.69,76838.07,0.2,-0.98044,3e-05,3.12992]
[1779464154235,22.69,76842.82,0.2,-0.98029,3e-05,3.15081]
[1779464156165,22.69,76844.93,0.2,-0.98022,3e-05,3.16017]
[1779464156233,22.69,76844.93,0.2,-0.98022,3e-05,3.16017]
[1779464156274,22.69,76844.93,0.2,-0.98022,3e-05,3.16017]
[1779464156371,22.69,76845.03,0.2,-0.98022,3e-05,3.16069]
[1779464162296,22.69,76850.12,0.2,-0.98005,3e-05,3.18352]
[1779464164254,22.69,76851.65,0.2,-0.98,3e-05,3.19029]
[1779464164269,22.69,76851.65,0.2,-0.98,3e-05,3.19029]
[1779464164307,22.69,76851.65,0.2,-0.98,3e-05,3.19029]
[1779464164522,22.69,76851.65,0.2,-0.98,3e-05,3.19029]
[1779464164571,22.69,76849.84,0.2,-0.98006,3e-05,3.18232]
[1779464170173,22.69,76851.26,0.2,-0.98001,3e-05,3.18866]
[1779464175387,22.69,76851.37,0.2,-0.98001,3e-05,3.18916]
[1779464180422,22.69,76850.55,0.2,-0.98004,3e-05,3.18556]
[1779464180863,22.69,76850.55,0.2,-0.98004,3e-05,3.18556]
[1779464180893,22.69,76850.55,0.2,-0.98004,3e-05,3.18556]
[1779464181028,22.69,76850.55,0.2,-0.98004,3e-05,3.18556]
[1779464181429,22.69,76856.22,0.2,-0.97985,3e-05,3.21069]
[1779464183443,22.69,76856.81,0.2,-0.97983,3e-05,3.21321]
[1779464184079,22.69,76856.81,0.2,-0.97983,3e-05,3.21321]
[1779464184118,22.69,76856.81,0.2,-0.97983,3e-05,3.21321]
[1779464184268,22.69,76856.81,0.2,-0.97983,3e-05,3.21321]
[1779464184450,22.69,76855.18,0.2,-0.97989,3e-05,3.20592]
[1779464187471,22.69,76850.95,0.2,-0.98002,3e-05,3.18709]
[1779464188181,22.69,76850.95,0.2,-0.98002,3e-05,3.18709]
[1779464188240,22.69,76850.95,0.2,-0.98002,3e-05,3.18709]
[1779464188271,22.69,76850.95,0.2,-0.98002,3e-05,3.18709]
[1779464188478,22.69,76848.88,0.2,-0.98009,3e-05,3.17794]
[1779464191492,22.69,76846.38,0.2,-0.98017,3e-05,3.16698]
[1779464191524,22.69,76846.38,0.2,-0.98017,3e-05,3.16698]
[1779464191673,22.69,76846.38,0.2,-0.98017,3e-05,3.16698]
[1779464191770,22.69,76846.38,0.2,-0.98017,3e-05,3.16698]
[1779464191819,22.69,76843.23,0.2,-0.98029,3e-05,3.15104]
[1779464193513,22.69,76847.08,0.2,-0.98016,3e-05,3.16807]
[1779464197541,22.69,76840.11,0.2,-0.98038,3e-05,3.13771]
[1779464198692,22.69,76840.11,0.2,-0.98038,3e-05,3.13771]
[1779464198770,22.69,76840.11,0.2,-0.98038,3e-05,3.13771]
[1779464198788,22.69,76840.11,0.2,-0.98038,3e-05,3.13771]
[1779464198848,22.69,76837.35,0.2,-0.98047,3e-05,3.12577]
[1779464199023,22.69,76837.35,0.2,-0.98047,3e-05,3.12577]
[1779464201569,22.69,76844.36,0.2,-0.98024,3e-05,3.15679]
[1779464202790,22.69,76844.36,0.2,-0.98024,3e-05,3.15679]
[1779464202576,22.69,76851.91,0.2,-0.98,3e-05,3.19012]
[1779464202897,22.69,76851.91,0.2,-0.98,3e-05,3.19012]
[1779464203021,22.69,76851.91,0.2,-0.98,3e-05,3.19012]
[1779464203583,22.69,76847.02,0.2,-0.98016,3e-05,3.16856]
[1779464205540,22.69,76844.96,0.2,-0.98022,3e-05,3.15955]
[1779464205770,22.69,76844.96,0.2,-0.98022,3e-05,3.15955]
[1779464209439,22.69,76842.92,0.2,-0.98029,3e-05,3.15078]
[1779464209522,22.69,76842.92,0.2,-0.98029,3e-05,3.15078]
[1779464209626,22.69,76844.8,0.2,-0.98023,3e-05,3.15916]
[1779464210771,22.69,76844.8,0.2,-0.98023,3e-05,3.15916]
[1779464211021,22.69,76847.13,0.2,-0.98015,3e-05,3.16944]
[1779464213656,22.69,76851.76,0.2,-0.98,3e-05,3.18992]
[1779464214901,22.69,76853.16,0.2,-0.97996,3e-05,3.1961]
[1779464214962,22.69,76853.16,0.2,-0.97996,3e-05,3.1961]
[1779464215026,22.69,76853.16,0.2,-0.97996,3e-05,3.1961]
[1779464215670,22.69,76853.2,0.2,-0.97995,3e-05,3.19625]
[1779464217684,22.69,76847.82,0.2,-0.98013,3e-05,3.17247]
[1779464221125,22.69,76849.84,0.2,-0.98006,3e-05,3.18141]
[1779464221240,22.69,76849.84,0.2,-0.98006,3e-05,3.18141]
[1779464221272,22.69,76849.84,0.2,-0.98006,3e-05,3.18141]
[1779464221712,22.69,76851.32,0.2,-0.98002,3e-05,3.18794]
[1779464222719,22.69,76857.78,0.2,-0.97981,3e-05,3.21658]
[1779464223744,22.69,76857.78,0.2,-0.97981,3e-05,3.21658]
[1779464223769,22.69,76857.78,0.2,-0.97981,3e-05,3.21658]
[1779464223801,22.69,76858.65,0.2,-0.97978,3e-05,3.22038]
[1779464224733,22.69,76853.93,0.2,-0.97993,3e-05,3.19933]
[1779464225740,22.69,76844.65,0.2,-0.98023,3e-05,3.15835]
[1779464225901,22.69,76844.65,0.2,-0.98023,3e-05,3.15835]
[1779464226024,22.69,76844.65,0.2,-0.98023,3e-05,3.15835]
[1779464226509,22.69,76844.65,0.2,-0.98023,3e-05,3.15835]
[1779464226519,22.69,76844.65,0.2,-0.98023,3e-05,3.15835]
[1779464226747,22.69,76839.72,0.2,-0.98039,3e-05,3.1368]
[1779464227754,22.69,76834.94,0.2,-0.98054,3e-05,3.11605]
[1779464227897,22.69,76834.94,0.2,-0.98054,3e-05,3.11605]
[1779464228023,22.69,76834.94,0.2,-0.98054,3e-05,3.11605]
[1779464228761,22.69,76831.2,0.2,-0.98066,3e-05,3.09994]
[1779464229768,22.7,76820.53,0.2,-0.98099,3e-05,3.05416]
[1779464230775,22.7,76820.39,0.2,-0.98099,3e-05,3.05378]
[1779464231405,22.7,76820.39,0.2,-0.98099,3e-05,3.05378]
[1779464231521,22.7,76820.39,0.2,-0.98099,3e-05,3.05378]
[1779464236817,22.7,76819.89,0.2,-0.981,3e-05,3.0529]
[1779464238831,22.7,76815.01,0.2,-0.98115,3e-05,3.0325]
[1779464239838,22.7,76811.41,0.2,-0.98126,3e-05,3.01742]
[1779464240845,22.7,76807.82,0.2,-0.98136,3e-05,3.00248]
[1779464241852,22.7,76802.46,0.2,-0.98152,3e-05,2.98018]
[1779464241971,22.7,76802.46,0.2,-0.98152,3e-05,2.98018]
[1779464242018,22.7,76802.46,0.2,-0.98152,3e-05,2.98018]
[1779464242859,22.7,76792.39,0.2,-0.98183,3e-05,2.93842]
[1779464243866,22.7,76784.38,0.2,-0.98206,3e-05,2.90562]
[1779464244873,22.7,76782.99,0.2,-0.9821,3e-05,2.9003]
[1779464245880,22.7,76782.49,0.2,-0.98211,3e-05,2.89871]
[1779464248902,22.7,76771.66,0.2,-0.98242,3e-05,2.85588]
[1779464250916,22.71,76777.37,0.2,-0.98224,3e-05,2.88019]
[1779464255951,22.71,76775.29,0.2,-0.9823,3e-05,2.87226]
[1779464256958,22.71,76770.95,0.2,-0.98242,3e-05,2.85512]
[1779464257965,22.71,76766.34,0.2,-0.98255,3e-05,2.83698]
[1779464259979,22.72,76766.51,0.2,-0.98254,3e-05,2.83881]
[1779464261298,22.72,76766.51,0.2,-0.98254,3e-05,2.83881]
[1779464261521,22.72,76766.51,0.2,-0.98254,3e-05,2.83881]
[1779464261671,22.72,76766.51,0.2,-0.98254,3e-05,2.83881]
[1779464261770,22.72,76766.51,0.2,-0.98254,3e-05,2.83881]
[1779464261869,22.72,76767.5,0.2,-0.9825,3e-05,2.84401]
[1779464265023,22.72,76772.84,0.2,-0.98233,3e-05,2.86741]
[1779464266027,22.72,76777.7,0.2,-0.98218,3e-05,2.88838]
[1779464267760,22.72,76777.7,0.2,-0.98218,3e-05,2.88838]
[1779464267773,22.72,76777.7,0.2,-0.98218,3e-05,2.88838]
[1779464267860,22.72,76780.03,0.2,-0.98211,3e-05,2.89843]
[1779464267946,22.72,76780.03,0.2,-0.98211,3e-05,2.89843]
[1779464268025,22.72,76780.03,0.2,-0.98211,3e-05,2.89843]
[1779464273804,22.73,76776.47,0.2,-0.9822,3e-05,2.88628]
[1779464273837,22.73,76774.18,0.2,-0.98226,3e-05,2.87743]
[1779464274030,22.73,76774.18,0.2,-0.98226,3e-05,2.87743]
[1779464274067,22.73,76774.18,0.2,-0.98226,3e-05,2.87743]
[1779464274269,22.73,76774.18,0.2,-0.98226,3e-05,2.87743]
[1779464274370,22.73,76773.92,0.2,-0.98226,3e-05,2.87689]
[1779464278112,22.73,76768.31,0.2,-0.98241,3e-05,2.85615]
[1779464279512,22.73,76768.31,0.2,-0.98241,3e-05,2.85615]
[1779464279520,22.73,76768.31,0.2,-0.98241,3e-05,2.85615]
[1779464279605,22.73,76768.37,0.2,-0.98241,3e-05,2.85695]
[1779464280158,22.73,76768.37,0.2,-0.98241,3e-05,2.85695]
[1779464280271,22.73,76768.37,0.2,-0.98241,3e-05,2.85695]
[1779464286169,22.74,76766.51,0.2,-0.98243,3e-05,2.85333]
[1779464290013,22.74,76763.81,0.2,-0.9825,3e-05,2.84403]
[1779464290020,22.74,76763.81,0.2,-0.9825,3e-05,2.84403]
[1779464290575,22.74,76763.81,0.2,-0.9825,3e-05,2.84403]
[1779464290771,22.74,76763.81,0.2,-0.9825,3e-05,2.84403]
[1779464290839,22.74,76763.77,0.2,-0.98249,3e-05,2.84442]
[1779464293545,22.75,76762.02,0.2,-0.98254,3e-05,2.83845]
[1779464293927,22.75,76762.02,0.2,-0.98254,3e-05,2.83845]
[1779464294007,22.75,76760.48,0.2,-0.98258,3e-05,2.8328]
[1779464294225,22.75,76755.31,0.2,-0.98272,3e-05,2.81258]
[1779464295232,22.75,76752.18,0.2,-0.98281,3e-05,2.80065]
[1779464297246,22.75,76748.2,0.2,-0.98291,3e-05,2.78602]
[1779464299260,22.75,76744.76,0.2,-0.983,3e-05,2.77361]
[1779464300267,22.76,76734.49,0.2,-0.98328,3e-05,2.73377]
[1779464301276,22.76,76727.54,0.2,-0.98347,3e-05,2.70734]
[1779464302719,22.76,76724.46,0.2,-0.98355,3e-05,2.69613]
[1779464304647,22.76,76724.0,0.2,-0.98355,3e-05,2.69511]
[1779464304768,22.76,76724.0,0.2,-0.98355,3e-05,2.69511]
[1779464307318,22.77,76720.52,0.2,-0.98363,3e-05,2.68478]
[1779464309334,22.77,76712.69,0.2,-0.98383,3e-05,2.65626]
[1779464310340,22.77,76708.11,0.2,-0.98395,3e-05,2.63961]
[1779464311347,22.77,76703.83,0.2,-0.98407,3e-05,2.62229]
[1779464312355,22.77,76694.83,0.2,-0.9843,3e-05,2.58922]
[1779464313360,22.79,76688.86,0.2,-0.98439,3e-05,2.57632]
[1779464314368,22.79,76676.75,0.2,-0.9847,3e-05,2.53136]
[1779464315375,22.83,76669.76,0.2,-0.98474,3e-05,2.52533]
[1779464317389,22.87,76684.34,0.2,-0.98422,3e-05,2.60008]
[1779464318396,22.89,76692.93,0.2,-0.98392,3e-05,2.64168]
[1779464319403,22.89,76693.25,0.2,-0.98391,3e-05,2.64375]
[1779464320410,22.89,76690.05,0.2,-0.98399,3e-05,2.63247]
[1779464322424,22.89,76692.79,0.2,-0.9839,3e-05,2.6446]
[1779464326231,22.9,76691.25,0.2,-0.98393,3e-05,2.64132]
[1779464326269,22.9,76691.25,0.2,-0.98393,3e-05,2.64132]
[1779464326454,22.9,76691.57,0.2,-0.98391,3e-05,2.64339]
[1779464327015,22.9,76691.57,0.2,-0.98391,3e-05,2.64339]
[1779464327272,22.9,76691.57,0.2,-0.98391,3e-05,2.64339]
[1779464331489,22.91,76695.33,0.2,-0.98378,3e-05,2.66198]
[1779464332250,22.91,76695.33,0.2,-0.98378,3e-05,2.66198]
[1779464332269,22.91,76695.33,0.2,-0.98378,3e-05,2.66198]
[1779464332495,22.91,76692.04,0.2,-0.98386,3e-05,2.65027]
[1779464333503,22.91,76689.27,0.2,-0.98393,3e-05,2.6406]
[1779464335354,22.91,76689.56,0.2,-0.98392,3e-05,2.64255]
[1779464335522,22.91,76689.56,0.2,-0.98392,3e-05,2.64255]
[1779464336936,22.91,76689.41,0.2,-0.98392,3e-05,2.64284]
[1779464337031,22.91,76689.37,0.2,-0.98391,3e-05,2.64354]
[1779464337603,22.91,76689.37,0.2,-0.98391,3e-05,2.64354]
[1779464337773,22.91,76689.37,0.2,-0.98391,3e-05,2.64354]
[1779464337826,22.92,76692.37,0.2,-0.98382,3e-05,2.6558]
[1779464338538,22.92,76697.95,0.2,-0.98367,3e-05,2.67795]
[1779464339545,22.92,76705.85,0.2,-0.98345,3e-05,2.70916]
[1779464340338,22.92,76705.85,0.2,-0.98345,3e-05,2.70916]
[1779464340436,22.92,76705.85,0.2,-0.98345,3e-05,2.70916]
[1779464340520,22.92,76705.85,0.2,-0.98345,3e-05,2.70916]
[1779464340552,22.92,76700.54,0.2,-0.98359,3e-05,2.68943]
[1779464345590,22.93,76699.44,0.2,-0.98359,3e-05,2.68908]
[1779464346228,22.93,76699.44,0.2,-0.98359,3e-05,2.68908]
[1779464346268,22.93,76699.44,0.2,-0.98359,3e-05,2.68908]
[1779464346989,22.93,76699.44,0.2,-0.98359,3e-05,2.68908]
[1779464347026,22.93,76700.16,0.2,-0.98356,3e-05,2.69263]
[1779464347604,22.93,76690.32,0.2,-0.98383,3e-05,2.65498]
[1779464348617,22.93,76668.44,0.2,-0.9844,3e-05,2.5735]
[1779464349633,22.93,76648.62,0.2,-0.98491,3e-05,2.50072]
[1779464350659,22.93,76640.14,0.2,-0.98512,2e-05,2.47088]
[1779464351666,22.93,76630.11,0.2,-0.98536,2e-05,2.43606]
[1779464352674,22.94,76627.61,0.2,-0.98541,2e-05,2.42828]
[1779464353680,22.94,76621.29,0.2,-0.98557,2e-05,2.40594]
[1779464354687,22.94,76617.44,0.2,-0.98564,2e-05,2.3948]
[1779464355699,22.94,76622.65,0.2,-0.98552,2e-05,2.41314]
[1779464356791,22.94,76622.65,0.2,-0.98552,2e-05,2.41314]
[1779464356893,22.95,76626.19,0.2,-0.98541,2e-05,2.42812]
[1779464357709,22.95,76630.81,0.2,-0.98529,2e-05,2.44573]
[1779464358716,22.97,76634.78,0.2,-0.98511,2e-05,2.47147]
[1779464359723,22.99,76638.55,0.2,-0.98494,3e-05,2.49615]
[1779464361737,23.0,76646.44,0.2,-0.98472,3e-05,2.52698]
[1779464362744,23.0,76651.58,0.2,-0.98459,3e-05,2.54683]
[1779464363751,23.0,76655.22,0.2,-0.98449,3e-05,2.56122]
[1779464367519,23.01,76654.66,0.2,-0.98448,3e-05,2.56204]
[1779464367767,23.01,76654.66,0.2,-0.98448,3e-05,2.56204]
[1779464369272,23.01,76654.67,0.2,-0.98447,3e-05,2.56397]
[1779464369828,23.01,76654.74,0.2,-0.98446,3e-05,2.56518]
[1779464371269,23.01,76655.09,0.2,-0.98444,3e-05,2.56741]
[1779464371808,23.01,76655.39,0.2,-0.98444,3e-05,2.56756]
[1779464376374,23.02,76659.0,0.2,-0.98432,3e-05,2.58462]
[1779464376520,23.02,76659.0,0.2,-0.98432,3e-05,2.58462]
[1779464378857,23.03,76651.88,0.2,-0.98448,3e-05,2.561]
[1779464381794,23.03,76649.59,0.2,-0.98453,3e-05,2.55443]
[1779464382018,23.03,76649.59,0.2,-0.98453,3e-05,2.55443]
[1779464383984,23.03,76650.37,0.2,-0.9845,3e-05,2.55918]
[1779464384018,23.03,76650.37,0.2,-0.9845,3e-05,2.55918]
[1779464384028,23.04,76650.24,0.2,-0.98449,3e-05,2.55964]
[1779464387919,23.04,76641.71,0.2,-0.98469,3e-05,2.53207]
[1779464388088,23.04,76641.71,0.2,-0.98469,3e-05,2.53207]
[1779464388269,23.04,76641.71,0.2,-0.98469,3e-05,2.53207]
[1779464392639,23.05,76643.15,0.2,-0.98462,3e-05,2.54121]
[1779464392771,23.05,76643.15,0.2,-0.98462,3e-05,2.54121]
[1779464392960,23.05,76643.83,0.2,-0.9846,3e-05,2.54466]
[1779464394499,23.05,76645.31,0.2,-0.98455,3e-05,2.55103]
[1779464394521,23.05,76645.31,0.2,-0.98455,3e-05,2.55103]
[1779464397995,23.06,76639.99,0.2,-0.98466,3e-05,2.53531]
[1779464398183,23.06,76639.99,0.2,-0.98466,3e-05,2.53531]
[1779464398271,23.06,76639.99,0.2,-0.98466,3e-05,2.53531]
[1779464399002,23.06,76635.19,0.2,-0.98478,3e-05,2.51879]
[1779464400261,23.06,76633.49,0.2,-0.98481,3e-05,2.51362]
[1779464400269,23.06,76633.49,0.2,-0.98481,3e-05,2.51362]
[1779464401019,23.07,76633.1,0.2,-0.98482,3e-05,2.51321]
[1779464402988,23.07,76635.66,0.2,-0.98474,3e-05,2.52352]
[1779464403019,23.07,76635.66,0.2,-0.98474,3e-05,2.52352]
[1779464404053,23.07,76631.13,0.2,-0.98484,3e-05,2.50907]
[1779464405054,23.07,76626.01,0.2,-0.98497,3e-05,2.49161]
[1779464408075,23.08,76633.89,0.2,-0.98475,3e-05,2.52327]
[1779464410090,23.08,76633.15,0.2,-0.98475,3e-05,2.52258]
[1779464410216,23.08,76633.15,0.2,-0.98475,3e-05,2.52258]
[1779464410268,23.08,76633.15,0.2,-0.98475,3e-05,2.52258]
[1779464411096,23.09,76627.08,0.2,-0.9849,3e-05,2.5016]
[1779464413110,23.09,76632.81,0.2,-0.98474,3e-05,2.52444]
[1779464413167,23.09,76632.81,0.2,-0.98474,3e-05,2.52444]
[1779464413274,23.09,76632.81,0.2,-0.98474,3e-05,2.52444]
[1779464414117,23.09,76637.06,0.2,-0.98462,3e-05,2.54097]
[1779464414848,23.09,76637.06,0.2,-0.98462,3e-05,2.54097]
[1779464415020,23.09,76637.06,0.2,-0.98462,3e-05,2.54097]
[1779464415124,23.09,76637.04,0.2,-0.98462,3e-05,2.54191]
[1779464417476,23.1,76637.74,0.2,-0.98459,3e-05,2.54544]
[1779464417518,23.1,76637.74,0.2,-0.98459,3e-05,2.54544]
[1779464417619,23.1,76630.96,0.2,-0.98475,3e-05,2.52268]
[1779464418145,23.1,76624.31,0.2,-0.98492,3e-05,2.49863]
[1779464420623,23.1,76626.68,0.2,-0.98485,3e-05,2.50818]
[1779464420768,23.1,76626.68,0.2,-0.98485,3e-05,2.50818]
[1779464420895,23.1,76626.68,0.2,-0.98485,3e-05,2.50818]
[1779464421020,23.1,76626.68,0.2,-0.98485,3e-05,2.50818]
[1779464421098,23.11,76626.81,0.2,-0.98483,3e-05,2.51073]
[1779464421166,23.11,76631.14,0.2,-0.98472,3e-05,2.52643]
[1779464423059,23.11,76631.14,0.2,-0.98472,3e-05,2.52643]
[1779464423090,23.11,76636.68,0.2,-0.98457,3e-05,2.54867]
[1779464423274,23.11,76636.68,0.2,-0.98457,3e-05,2.54867]
[1779464427539,23.12,76637.14,0.2,-0.98454,3e-05,2.55325]
[1779464429646,23.12,76633.14,0.2,-0.98462,3e-05,2.54055]
[1779464429772,23.12,76633.14,0.2,-0.98462,3e-05,2.54055]
[1779464429871,23.12,76634.75,0.2,-0.98457,3e-05,2.54838]
[1779464434681,23.13,76630.45,0.2,-0.98467,3e-05,2.53369]
[1779464435275,23.13,76629.87,0.2,-0.98467,3e-05,2.53354]
[1779464435360,23.13,76625.68,0.2,-0.98477,3e-05,2.51932]
[1779464437280,23.14,76619.22,0.2,-0.98492,3e-05,2.49702]
[1779464438910,23.14,76619.22,0.2,-0.98492,3e-05,2.49702]
[1779464439019,23.14,76619.22,0.2,-0.98492,3e-05,2.49702]
[1779464439121,23.14,76616.65,0.2,-0.98497,2e-05,2.48986]
[1779464443323,23.15,76608.46,0.2,-0.98515,2e-05,2.46478]
[1779464444346,23.15,76604.08,0.2,-0.98525,2e-05,2.45025]
[1779464445346,23.15,76604.41,0.2,-0.98523,2e-05,2.45251]
[1779464447360,23.16,76590.3,0.2,-0.98556,2e-05,2.40509]
[1779464448367,23.16,76583.13,0.2,-0.98573,2e-05,2.38128]
[1779464449375,23.16,76581.92,0.2,-0.98575,2e-05,2.37826]
[1779464451388,23.19,76584.08,0.2,-0.9856,2e-05,2.39894]
[1779464452763,23.19,76584.08,0.2,-0.9856,2e-05,2.39894]
[1779464457430,23.2,76590.46,0.2,-0.98539,2e-05,2.42928]
[1779464459740,23.21,76590.67,0.2,-0.98538,2e-05,2.43112]
[1779464459769,23.21,76590.67,0.2,-0.98538,2e-05,2.43112]
[1779464459834,23.21,76591.17,0.2,-0.98536,2e-05,2.43398]
[1779464461458,23.21,76585.52,0.2,-0.98548,2e-05,2.41638]
[1779464465499,23.22,76589.71,0.2,-0.98535,2e-05,2.43551]
[1779464468514,23.23,76585.66,0.2,-0.98542,2e-05,2.42451]
[1779464473549,23.24,76586.58,0.2,-0.98537,2e-05,2.4331]
[1779464478584,23.25,76588.13,0.2,-0.98529,2e-05,2.44385]
[1779464483619,23.26,76594.95,0.2,-0.98509,2e-05,2.47319]
[1779464485633,23.26,76595.18,0.2,-0.98507,2e-05,2.47597]
[1779464490668,23.27,76595.56,0.2,-0.98502,2e-05,2.4823]
[1779464495703,23.28,76592.69,0.2,-0.98507,2e-05,2.47521]
[1779464500738,23.29,76589.72,0.2,-0.98511,2e-05,2.46963]
[1779464502752,23.3,76582.33,0.2,-0.98527,2e-05,2.44556]
[1779464503764,23.3,76578.46,0.2,-0.98536,2e-05,2.43301]
[1779464508794,23.31,76580.02,0.2,-0.98529,2e-05,2.44374]
[1779464511817,23.32,76574.42,0.2,-0.9854,2e-05,2.42729]
[1779464512822,23.32,76567.62,0.2,-0.98556,2e-05,2.40471]
[1779464514837,23.32,76565.6,0.2,-0.98559,2e-05,2.39995]
[1779464516851,23.33,76569.76,0.2,-0.98547,2e-05,2.41664]
[1779464520879,23.34,76575.06,0.2,-0.98531,2e-05,2.43961]
[1779464522893,23.34,76581.72,0.2,-0.98514,2e-05,2.46517]
[1779464524907,23.34,76584.03,0.2,-0.98507,2e-05,2.47538]
[1779464528934,23.35,76579.72,0.2,-0.98514,2e-05,2.4642]
[1779464533970,23.36,76580.49,0.2,-0.98509,2e-05,2.47202]
[1779464539006,23.37,76583.72,0.2,-0.98497,2e-05,2.48845]
[1779464544044,23.38,76585.1,0.2,-0.98491,2e-05,2.49823]
[1779464546058,23.39,76589.29,0.2,-0.98479,2e-05,2.5151]
[1779464551093,23.4,76590.48,0.2,-0.98474,3e-05,2.52208]
[1779464554114,23.4,76595.92,0.2,-0.98458,3e-05,2.54438]
[1779464559150,23.41,76597.99,0.2,-0.9845,3e-05,2.55621]
[1779464562171,23.41,76604.69,0.2,-0.98431,3e-05,2.58312]
[1779464564393,23.42,76607.32,0.2,-0.98423,3e-05,2.59435]
[1779464564521,23.42,76607.32,0.2,-0.98423,3e-05,2.59435]
[1779464565192,23.42,76606.64,0.2,-0.98424,3e-05,2.59266]
[1779464567206,23.42,76611.6,0.2,-0.9841,3e-05,2.61246]
[1779464567744,23.42,76611.6,0.2,-0.9841,3e-05,2.61246]
[1779464569434,23.42,76610.6,0.2,-0.98412,3e-05,2.6103]
[1779464569519,23.42,76610.6,0.2,-0.98412,3e-05,2.6103]
[1779464570227,23.43,76607.89,0.2,-0.98418,3e-05,2.60111]
[1779464571268,23.43,76607.89,0.2,-0.98418,3e-05,2.60111]
[1779464574814,23.43,76610.22,0.2,-0.9841,3e-05,2.61276]
[1779464574823,23.43,76610.22,0.2,-0.9841,3e-05,2.61276]
[1779464575019,23.43,76610.22,0.2,-0.9841,3e-05,2.61276]
[1779464575262,23.43,76611.19,0.2,-0.98407,3e-05,2.6171]
[1779464581304,23.44,76610.46,0.2,-0.98406,3e-05,2.61893]
[1779464582376,23.44,76610.46,0.2,-0.98406,3e-05,2.61893]
[1779464582510,23.44,76610.46,0.2,-0.98406,3e-05,2.61893]
[1779464582525,23.44,76610.46,0.2,-0.98406,3e-05,2.61893]
[1779464582587,23.45,76607.18,0.2,-0.98413,3e-05,2.60835]
[1779464589115,23.45,76608.6,0.2,-0.98407,3e-05,2.61667]
[1779464589270,23.45,76608.6,0.2,-0.98407,3e-05,2.61667]
[1779464589273,23.45,76608.6,0.2,-0.98407,3e-05,2.61667]
[1779464589205,23.45,76608.85,0.2,-0.98405,3e-05,2.61912]
[1779464589518,23.45,76608.85,0.2,-0.98405,3e-05,2.61912]
[1779464595177,23.46,76609.64,0.2,-0.98401,3e-05,2.62505]
[1779464595251,23.46,76609.64,0.2,-0.98401,3e-05,2.62505]
[1779464595276,23.46,76609.64,0.2,-0.98401,3e-05,2.62505]
[1779464595222,23.46,76610.7,0.2,-0.98397,3e-05,2.63047]
[1779464596409,23.46,76616.73,0.2,-0.98381,3e-05,2.65358]
[1779464599430,23.47,76618.45,0.2,-0.98375,3e-05,2.6621]
[1779464600742,23.47,76618.45,0.2,-0.98375,3e-05,2.6621]
[1779464600770,23.47,76618.45,0.2,-0.98375,3e-05,2.6621]
[1779464600820,23.47,76618.45,0.2,-0.98375,3e-05,2.6621]
[1779464601019,23.47,76618.45,0.2,-0.98375,3e-05,2.6621]
[1779464601040,23.47,76618.14,0.2,-0.98375,3e-05,2.66232]
[1779464604892,23.47,76616.6,0.2,-0.98378,3e-05,2.65796]
[1779464604944,23.47,76616.6,0.2,-0.98378,3e-05,2.65796]
[1779464605028,23.47,76616.6,0.2,-0.98378,3e-05,2.65796]
[1779464605127,23.48,76618.8,0.2,-0.98371,3e-05,2.66758]
[1779464610507,23.48,76618.99,0.2,-0.98368,3e-05,2.67234]
[1779464614106,23.49,76621.41,0.2,-0.98362,3e-05,2.68081]
[1779464614199,23.49,76621.41,0.2,-0.98362,3e-05,2.68081]
[1779464614273,23.49,76621.41,0.2,-0.98362,3e-05,2.68081]
[1779464614252,23.49,76623.09,0.2,-0.98357,3e-05,2.68778]
[1779464620216,23.49,76622.14,0.2,-0.98357,3e-05,2.68747]
[1779464620274,23.49,76622.14,0.2,-0.98357,3e-05,2.68747]
[1779464620319,23.5,76619.59,0.2,-0.98363,3e-05,2.67857]
[1779464620402,23.5,76619.59,0.2,-0.98363,3e-05,2.67857]
[1779464620519,23.5,76619.59,0.2,-0.98363,3e-05,2.67857]
[1779464627628,23.51,76617.29,0.2,-0.98365,3e-05,2.67539]
[1779464628704,23.51,76617.29,0.2,-0.98365,3e-05,2.67539]
[1779464628769,23.51,76617.29,0.2,-0.98365,3e-05,2.67539]
[1779464628833,23.51,76617.29,0.2,-0.98365,3e-05,2.67539]
[1779464629018,23.51,76617.29,0.2,-0.98365,3e-05,2.67539]
[1779464629024,23.51,76615.77,0.2,-0.98369,3e-05,2.67039]
[1779464630648,23.51,76608.84,0.2,-0.98386,3e-05,2.64598]
[1779464632141,23.51,76608.84,0.2,-0.98386,3e-05,2.64598]
[1779464632273,23.51,76608.84,0.2,-0.98386,3e-05,2.64598]
[1779464632332,23.51,76608.84,0.2,-0.98386,3e-05,2.64598]
[1779464632296,23.51,76605.07,0.2,-0.98395,3e-05,2.63276]
[1779464632518,23.51,76605.07,0.2,-0.98395,3e-05,2.63276]
[1779464637700,23.52,76603.34,0.2,-0.98397,3e-05,2.6309]
[1779464641328,23.52,76605.44,0.2,-0.9839,3e-05,2.64014]
[1779464641359,23.52,76607.43,0.2,-0.98385,3e-05,2.64824]
[1779464641520,23.52,76607.43,0.2,-0.98385,3e-05,2.64824]
[1779464641526,23.52,76607.43,0.2,-0.98385,3e-05,2.64824]
[1779464641768,23.52,76607.43,0.2,-0.98385,3e-05,2.64824]
[1779464647258,23.53,76612.67,0.2,-0.98368,3e-05,2.67128]
[1779464647272,23.53,76612.67,0.2,-0.98368,3e-05,2.67128]
[1779464647359,23.53,76612.79,0.2,-0.98367,3e-05,2.67241]
[1779464647381,23.53,76612.79,0.2,-0.98367,3e-05,2.67241]
[1779464647524,23.53,76612.79,0.2,-0.98367,3e-05,2.67241]
[1779464653812,23.54,76614.05,0.2,-0.98361,3e-05,2.6818]
[1779464655557,23.54,76614.36,0.2,-0.98359,3e-05,2.68363]
[1779464655611,23.54,76614.36,0.2,-0.98359,3e-05,2.68363]
[1779464655772,23.54,76614.36,0.2,-0.98359,3e-05,2.68363]
[1779464655826,23.54,76614.03,0.2,-0.9836,3e-05,2.68305]
[1779464660863,23.55,76613.62,0.2,-0.98359,3e-05,2.68485]
[1779464662333,23.55,76613.62,0.2,-0.98359,3e-05,2.68485]
[1779464662358,23.55,76615.51,0.2,-0.98353,3e-05,2.69259]
[1779464662520,23.55,76615.51,0.2,-0.98353,3e-05,2.69259]
[1779464667911,23.56,76615.02,0.2,-0.98352,3e-05,2.69397]
[1779464668026,23.56,76615.02,0.2,-0.98352,3e-05,2.69397]
[1779464668268,23.56,76615.02,0.2,-0.98352,3e-05,2.69397]
[1779464668322,23.56,76614.52,0.2,-0.98353,3e-05,2.69274]
[1779464669926,23.56,76609.62,0.2,-0.98365,3e-05,2.67571]
[1779464671913,23.56,76607.97,0.2,-0.98369,3e-05,2.67024]
[1779464672024,23.56,76607.97,0.2,-0.98369,3e-05,2.67024]
[1779464672901,23.56,76607.57,0.2,-0.98371,3e-05,2.66749]
[1779464673018,23.56,76607.57,0.2,-0.98371,3e-05,2.66749]
[1779464673119,23.56,76606.63,0.2,-0.98373,3e-05,2.66468]
[1779464673955,23.57,76601.35,0.2,-0.98386,3e-05,2.64579]
[1779464674781,23.57,76601.35,0.2,-0.98386,3e-05,2.64579]
[1779464675025,23.57,76601.35,0.2,-0.98386,3e-05,2.64579]
[1779464675969,23.57,76603.8,0.2,-0.98378,3e-05,2.65633]
[1779464676932,23.57,76603.8,0.2,-0.98378,3e-05,2.65633]
[1779464677023,23.57,76603.8,0.2,-0.98378,3e-05,2.65633]
[1779464677026,23.57,76612.47,0.2,-0.98355,3e-05,2.68935]
[1779464677983,23.57,76612.7,0.2,-0.98354,3e-05,2.69086]
[1779464679148,23.57,76612.7,0.2,-0.98354,3e-05,2.69086]
[1779464679270,23.57,76612.7,0.2,-0.98354,3e-05,2.69086]
[1779464679372,23.57,76615.15,0.2,-0.98347,3e-05,2.7007]
[1779464682011,23.58,76620.59,0.2,-0.98331,3e-05,2.72309]
[1779464682415,23.58,76620.59,0.2,-0.98331,3e-05,2.72309]
[1779464682518,23.58,76620.59,0.2,-0.98331,3e-05,2.72309]
[1779464683018,23.58,76626.34,0.2,-0.98315,3e-05,2.74549]
[1779464688351,23.58,76628.74,0.2,-0.98307,3e-05,2.75689]
[1779464688410,23.58,76628.74,0.2,-0.98307,3e-05,2.75689]
[1779464688520,23.58,76628.33,0.2,-0.98308,3e-05,2.75587]
[1779464689060,23.58,76628.39,0.2,-0.98307,3e-05,2.75666]
[1779464694095,23.59,76629.47,0.2,-0.98302,3e-05,2.76353]
[1779464699130,23.59,76632.08,0.2,-0.98293,3e-05,2.77628]
[1779464700296,23.59,76632.08,0.2,-0.98293,3e-05,2.77628]
[1779464700347,23.6,76631.46,0.2,-0.98295,3e-05,2.77445]
[1779464700464,23.6,76631.46,0.2,-0.98295,3e-05,2.77445]
[1779464700519,23.6,76631.46,0.2,-0.98295,3e-05,2.77445]
[1779464700986,23.6,76631.46,0.2,-0.98295,3e-05,2.77445]
[1779464706178,23.6,76630.94,0.2,-0.98294,3e-05,2.77562]
[1779464706486,23.6,76630.94,0.2,-0.98294,3e-05,2.77562]
[1779464706521,23.6,76630.94,0.2,-0.98294,3e-05,2.77562]
[1779464706769,23.6,76630.94,0.2,-0.98294,3e-05,2.77562]
[1779464707021,23.6,76630.94,0.2,-0.98294,3e-05,2.77562]
[1779464707185,23.6,76631.77,0.2,-0.98291,3e-05,2.77936]
[1779464708995,23.6,76632.86,0.2,-0.98288,3e-05,2.78408]
[1779464709027,23.6,76632.86,0.2,-0.98288,3e-05,2.78408]
[1779464709049,23.6,76632.86,0.2,-0.98288,3e-05,2.78408]
[1779464709271,23.6,76632.86,0.2,-0.98288,3e-05,2.78408]
[1779464709369,23.6,76628.85,0.2,-0.98298,3e-05,2.76925]
[1779464711921,23.61,76628.95,0.2,-0.98297,3e-05,2.77075]
[1779464711989,23.61,76628.95,0.2,-0.98297,3e-05,2.77075]
[1779464712022,23.61,76628.95,0.2,-0.98297,3e-05,2.77075]
[1779464712221,23.61,76626.58,0.2,-0.98303,3e-05,2.76225]
[1779464714172,23.61,76626.72,0.2,-0.98302,3e-05,2.76335]
[1779464714270,23.61,76626.72,0.2,-0.98302,3e-05,2.76335]
[1779464714367,23.61,76630.5,0.2,-0.98292,3e-05,2.77839]
[1779464718037,23.61,76631.64,0.2,-0.98287,3e-05,2.78436]
[1779464718270,23.61,76631.64,0.2,-0.98287,3e-05,2.78436]
[1779464718369,23.61,76634.56,0.2,-0.98279,3e-05,2.79612]
[1779464721589,23.62,76635.74,0.2,-0.98275,3e-05,2.80217]
[1779464721768,23.62,76635.74,0.2,-0.98275,3e-05,2.80217]
[1779464724305,23.62,76631.81,0.2,-0.98284,3e-05,2.78853]
[1779464725788,23.62,76632.07,0.2,-0.98283,3e-05,2.79004]
[1779464726018,23.62,76632.07,0.2,-0.98283,3e-05,2.79004]
[1779464726319,23.62,76633.47,0.2,-0.98279,3e-05,2.79595]
[1779464726597,23.62,76633.47,0.2,-0.98279,3e-05,2.79595]
[1779464726774,23.62,76633.47,0.2,-0.98279,3e-05,2.79595]
[1779464732361,23.63,76635.47,0.2,-0.98273,3e-05,2.80459]
[1779464737396,23.63,76635.75,0.2,-0.9827,3e-05,2.80813]
[1779464738176,23.63,76635.75,0.2,-0.9827,3e-05,2.80813]
[1779464738269,23.63,76635.75,0.2,-0.9827,3e-05,2.80813]
[1779464739859,23.63,76638.73,0.2,-0.98261,3e-05,2.82063]
[1779464740020,23.63,76638.73,0.2,-0.98261,3e-05,2.82063]
[1779464740417,23.63,76638.99,0.2,-0.9826,3e-05,2.82211]
[1779464742431,23.64,76642.38,0.2,-0.9825,3e-05,2.83623]
[1779464742648,23.64,76642.38,0.2,-0.9825,3e-05,2.83623]
[1779464742769,23.64,76642.38,0.2,-0.9825,3e-05,2.83623]
[1779464749480,23.64,76642.24,0.2,-0.98248,3e-05,2.83874]
[1779464753527,23.64,76645.06,0.2,-0.98239,3e-05,2.85102]
[1779464753722,23.64,76645.06,0.2,-0.98239,3e-05,2.85102]
[1779464753769,23.64,76645.06,0.2,-0.98239,3e-05,2.85102]
[1779464753864,23.65,76645.06,0.2,-0.98239,3e-05,2.85185]
[1779464758682,23.65,76644.83,0.2,-0.98239,3e-05,2.85214]
[1779464758723,23.65,76644.83,0.2,-0.98239,3e-05,2.85214]
[1779464758769,23.65,76644.83,0.2,-0.98239,3e-05,2.85214]
[1779464758772,23.65,76642.82,0.2,-0.98244,3e-05,2.84508]
[1779464764587,23.65,76645.39,0.2,-0.98235,3e-05,2.85712]
[1779464766146,23.65,76645.39,0.2,-0.98235,3e-05,2.85712]
[1779464766188,23.65,76645.39,0.2,-0.98235,3e-05,2.85712]
[1779464766271,23.65,76645.39,0.2,-0.98235,3e-05,2.85712]
[1779464766370,23.65,76645.37,0.2,-0.98235,3e-05,2.85782]
[1779464769962,23.66,76645.41,0.2,-0.98234,3e-05,2.85874]
[1779464770022,23.66,76645.41,0.2,-0.98234,3e-05,2.85874]
[1779464770027,23.66,76645.41,0.2,-0.98234,3e-05,2.85874]
[1779464770270,23.66,76645.41,0.2,-0.98234,3e-05,2.85874]
[1779464770277,23.66,76644.38,0.2,-0.98236,3e-05,2.85547]
[1779464774792,23.66,76645.66,0.2,-0.98231,3e-05,2.862]
[1779464775022,23.66,76645.66,0.2,-0.98231,3e-05,2.862]
[1779464779555,23.66,76641.9,0.2,-0.98241,3e-05,2.84925]
[1779464779565,23.66,76641.9,0.2,-0.98241,3e-05,2.84925]
[1779464779769,23.66,76641.9,0.2,-0.98241,3e-05,2.84925]
[1779464779771,23.66,76640.92,0.2,-0.98243,3e-05,2.84583]
[1779464785734,23.67,76640.98,0.2,-0.98241,3e-05,2.84851]
[1779464789651,23.67,76641.36,0.2,-0.98239,3e-05,2.85118]
[1779464789699,23.67,76641.36,0.2,-0.98239,3e-05,2.85118]
[1779464789770,23.67,76641.36,0.2,-0.98239,3e-05,2.85118]
[1779464789870,23.67,76643.18,0.2,-0.98234,3e-05,2.85868]
[1779464794797,23.67,76646.22,0.2,-0.98225,3e-05,2.87041]
[1779464795887,23.67,76646.22,0.2,-0.98225,3e-05,2.87041]
[1779464796002,23.67,76646.22,0.2,-0.98225,3e-05,2.87041]
[1779464796018,23.67,76646.22,0.2,-0.98225,3e-05,2.87041]
[1779464796102,23.68,76648.59,0.2,-0.98218,3e-05,2.88007]
[1779464801846,23.68,76649.72,0.2,-0.98214,3e-05,2.8865]
[1779464807171,23.68,76650.75,0.2,-0.9821,3e-05,2.89183]
[1779464807268,23.68,76650.75,0.2,-0.9821,3e-05,2.89183]
[1779464807316,23.68,76650.22,0.2,-0.98211,3e-05,2.89006]
[1779464808895,23.68,76645.93,0.2,-0.98223,3e-05,2.87383]
[1779464812101,23.68,76645.48,0.2,-0.98223,3e-05,2.87276]
[1779464812268,23.68,76645.48,0.2,-0.98223,3e-05,2.87276]
[1779464815352,23.69,76644.35,0.2,-0.98226,3e-05,2.86939]
[1779464815519,23.69,76644.35,0.2,-0.98226,3e-05,2.86939]
[1779464815401,23.69,76644.35,0.2,-0.98226,3e-05,2.86974]
[1779464815619,23.69,76644.35,0.2,-0.98226,3e-05,2.86974]
[1779464821401,23.69,76645.2,0.2,-0.98222,3e-05,2.87484]
[1779464821521,23.69,76645.2,0.2,-0.98222,3e-05,2.87484]
[1779464827021,23.69,76647.75,0.2,-0.98213,3e-05,2.88717]
[1779464828844,23.7,76647.77,0.2,-0.98213,3e-05,2.88755]
[1779464828895,23.7,76647.77,0.2,-0.98213,3e-05,2.88755]
[1779464829018,23.7,76647.77,0.2,-0.98213,3e-05,2.88755]
[1779464829119,23.7,76647.77,0.2,-0.98213,3e-05,2.88786]
[1779464832749,23.7,76649.62,0.2,-0.98207,3e-05,2.89603]
[1779464833328,23.7,76649.62,0.2,-0.98207,3e-05,2.89603]
[1779464833518,23.7,76649.62,0.2,-0.98207,3e-05,2.89603]
[1779464833374,23.7,76654.0,0.2,-0.98194,3e-05,2.91363]
[1779464834070,23.7,76658.24,0.2,-0.98182,3e-05,2.93072]
[1779464839106,23.7,76658.3,0.2,-0.98181,3e-05,2.93206]
[1779464841120,23.7,76663.9,0.2,-0.98164,3e-05,2.95484]
[1779464846155,23.7,76662.65,0.2,-0.98167,3e-05,2.95068]
[1779464847166,23.7,76659.41,0.2,-0.98176,3e-05,2.93791]
[1779464848169,23.7,76647.19,0.2,-0.98211,3e-05,2.88968]
[1779464849176,23.7,76643.74,0.2,-0.98221,3e-05,2.87639]
[1779464850184,23.7,76646.97,0.2,-0.98211,3e-05,2.88938]
[1779464851191,23.7,76649.47,0.2,-0.98205,3e-05,2.89746]
[1779464852199,23.71,76653.11,0.2,-0.98195,3e-05,2.91212]
[1779464855220,23.71,76655.98,0.2,-0.98186,3e-05,2.92421]
[1779464860255,23.71,76656.59,0.2,-0.98184,3e-05,2.92766]
[1779464862269,23.71,76659.86,0.2,-0.98174,3e-05,2.94109]
[1779464863276,23.71,76663.91,0.2,-0.98162,3e-05,2.95746]
[1779464866297,23.71,76666.18,0.2,-0.98155,3e-05,2.96697]
[1779464868310,23.71,76669.39,0.2,-0.98146,3e-05,2.98013]
[1779464872340,23.71,76672.7,0.2,-0.98136,3e-05,2.99391]
[1779464877375,23.71,76672.4,0.2,-0.98136,3e-05,2.99307]
[1779464882411,23.71,76674.31,0.2,-0.9813,3e-05,3.00118]
[1779464886439,23.71,76671.61,0.2,-0.98138,3e-05,2.99053]
[1779464891474,23.71,76667.12,0.2,-0.98151,3e-05,2.9729]
[1779464892481,23.71,76662.19,0.2,-0.98165,3e-05,2.95324]
[1779464894495,23.71,76655.4,0.2,-0.98184,3e-05,2.92647]
[1779464896509,23.72,76653.91,0.2,-0.98188,3e-05,2.92097]
[1779464898523,23.72,76650.84,0.2,-0.98197,3e-05,2.90924]
[1779464903558,23.72,76648.39,0.2,-0.98203,3e-05,2.90079]
[1779464908593,23.72,76642.8,0.2,-0.98218,3e-05,2.88003]
[1779464910607,23.72,76640.56,0.2,-0.98224,3e-05,2.87186]
[1779464915646,23.73,76639.91,0.2,-0.98226,3e-05,2.86889]
[1779464917660,23.73,76642.11,0.2,-0.98219,3e-05,2.87817]
[1779464922695,23.73,76638.8,0.2,-0.98227,3e-05,2.86678]
[1779464924709,23.73,76635.75,0.2,-0.98235,3e-05,2.85552]
[1779464925716,23.74,76629.85,0.2,-0.98249,3e-05,2.836]
[1779464926723,23.74,76626.25,0.2,-0.98259,3e-05,2.82242]
[1779464928159,23.74,76626.25,0.2,-0.98259,3e-05,2.82242]
[1779464928222,23.74,76623.34,0.2,-0.98266,3e-05,2.812]
[1779464928769,23.74,76623.34,0.2,-0.98266,3e-05,2.812]
[1779464932657,23.74,76622.07,0.2,-0.98269,3e-05,2.80798]
[1779464932769,23.74,76621.93,0.2,-0.98269,3e-05,2.80787]
[1779464933056,23.74,76620.71,0.2,-0.98272,3e-05,2.80406]
[1779464939542,23.75,76621.14,0.2,-0.98269,3e-05,2.80796]
[1779464940821,23.75,76623.92,0.2,-0.9826,3e-05,2.82002]
[1779464943271,23.75,76623.85,0.2,-0.9826,3e-05,2.82018]
[1779464943385,23.75,76624.74,0.2,-0.98258,3e-05,2.82405]
[1779464943842,23.75,76633.22,0.2,-0.98234,3e-05,2.85737]
[1779464945269,23.75,76633.22,0.2,-0.98234,3e-05,2.85737]
[1779464945297,23.75,76634.05,0.2,-0.98231,3e-05,2.86098]
[1779464945842,23.75,76634.05,0.2,-0.98231,3e-05,2.86098]
[1779464946021,23.75,76634.05,0.2,-0.98231,3e-05,2.86098]
[1779464951901,23.76,76634.19,0.2,-0.98229,3e-05,2.86405]
[1779464952908,23.76,76636.53,0.2,-0.98222,3e-05,2.87354]
[1779464954922,23.76,76632.33,0.2,-0.98233,3e-05,2.8578]
[1779464955769,23.76,76632.33,0.2,-0.98233,3e-05,2.8578]
[1779464955929,23.76,76630.32,0.2,-0.98239,3e-05,2.85033]
[1779464956812,23.76,76630.32,0.2,-0.98239,3e-05,2.85033]
[1779464957023,23.76,76630.32,0.2,-0.98239,3e-05,2.85033]
[1779464958839,23.76,76631.36,0.2,-0.98235,3e-05,2.85511]
[1779464959020,23.76,76631.36,0.2,-0.98235,3e-05,2.85511]
[1779464959433,23.76,76631.36,0.2,-0.98235,3e-05,2.85511]
[1779464959522,23.76,76631.36,0.2,-0.98235,3e-05,2.85511]
[1779464959583,23.76,76634.36,0.2,-0.98227,3e-05,2.86717]
[1779464959957,23.76,76639.16,0.2,-0.98213,3e-05,2.8863]
[1779464963732,23.76,76639.51,0.2,-0.98211,3e-05,2.8886]
[1779464963896,23.76,76639.51,0.2,-0.98211,3e-05,2.8886]
[1779464964023,23.76,76639.51,0.2,-0.98211,3e-05,2.8886]
[1779464970029,23.77,76640.37,0.2,-0.98207,3e-05,2.89408]
[1779464974058,23.77,76647.76,0.2,-0.98187,3e-05,2.92238]
[1779464975257,23.77,76647.76,0.2,-0.98187,3e-05,2.92238]
[1779464975268,23.77,76647.76,0.2,-0.98187,3e-05,2.92238]
[1779464975285,23.77,76654.09,0.2,-0.98168,3e-05,2.94779]
[1779464976892,23.77,76654.5,0.2,-0.98167,3e-05,2.94963]
[1779464977022,23.77,76654.5,0.2,-0.98167,3e-05,2.94963]
[1779464982115,23.77,76650.96,0.2,-0.98176,3e-05,2.9367]
[1779464983121,23.77,76645.33,0.2,-0.98192,3e-05,2.9146]
[1779464985137,23.78,76639.47,0.2,-0.98208,3e-05,2.89203]
[1779464986565,23.78,76639.47,0.2,-0.98208,3e-05,2.89203]
[1779464986606,23.78,76636.56,0.2,-0.98216,3e-05,2.8809]
[1779464986770,23.78,76636.56,0.2,-0.98216,3e-05,2.8809]
[1779464987269,23.78,76636.56,0.2,-0.98216,3e-05,2.8809]
[1779464987370,23.78,76635.68,0.2,-0.98219,3e-05,2.87777]
[1779464990172,23.78,76641.33,0.2,-0.98202,3e-05,2.90092]
[1779464991294,23.78,76641.33,0.2,-0.98202,3e-05,2.90092]
[1779464991518,23.78,76641.33,0.2,-0.98202,3e-05,2.90092]
[1779464997221,23.78,76636.43,0.2,-0.98214,3e-05,2.88369]
[1779464997813,23.78,76636.43,0.2,-0.98214,3e-05,2.88369]
[1779464998020,23.78,76636.43,0.2,-0.98214,3e-05,2.88369]
[1779464999398,23.78,76635.8,0.2,-0.98216,3e-05,2.88155]
[1779464999517,23.78,76635.8,0.2,-0.98216,3e-05,2.88155]
[1779464999602,23.78,76635.47,0.2,-0.98217,3e-05,2.88058]
[1779465002699,23.78,76633.76,0.2,-0.98221,3e-05,2.87456]
[1779465002773,23.78,76632.6,0.2,-0.98224,3e-05,2.87037]
[1779465008299,23.79,76628.01,0.2,-0.98235,3e-05,2.85459]
[1779465009514,23.79,76628.01,0.2,-0.98235,3e-05,2.85459]
[1779465009527,23.79,76628.01,0.2,-0.98235,3e-05,2.85459]
[1779465010255,23.79,76626.85,0.2,-0.98238,3e-05,2.85045]
[1779465010271,23.79,76626.85,0.2,-0.98238,3e-05,2.85045]
[1779465010313,23.79,76628.09,0.2,-0.98235,3e-05,2.85566]
[1779465015348,23.79,76629.1,0.2,-0.9823,3e-05,2.86144]
[1779465016154,23.79,76629.1,0.2,-0.9823,3e-05,2.86144]
[1779465016270,23.79,76629.1,0.2,-0.9823,3e-05,2.86144]
[1779465021390,23.8,76629.49,0.2,-0.98228,3e-05,2.86517]
[1779465023612,23.8,76631.32,0.2,-0.98222,3e-05,2.87268]
[1779465023770,23.8,76631.32,0.2,-0.98222,3e-05,2.87268]
[1779465024880,23.8,76632.04,0.2,-0.9822,3e-05,2.87619]
[1779465025019,23.8,76632.04,0.2,-0.9822,3e-05,2.87619]
[1779465025424,23.8,76631.52,0.2,-0.98221,3e-05,2.8745]
[1779465030453,23.8,76631.26,0.2,-0.9822,3e-05,2.87521]
[1779465033212,23.8,76629.2,0.2,-0.98227,3e-05,2.86581]
[1779465033272,23.8,76629.2,0.2,-0.98227,3e-05,2.86581]
[1779465035488,23.81,76621.52,0.2,-0.98248,3e-05,2.83708]
[1779465035836,23.81,76621.52,0.2,-0.98248,3e-05,2.83708]
[1779465036021,23.81,76621.52,0.2,-0.98248,3e-05,2.83708]
[1779465036033,23.81,76621.52,0.2,-0.98248,3e-05,2.83708]
[1779465036269,23.81,76621.52,0.2,-0.98248,3e-05,2.83708]
[1779465036495,23.81,76618.33,0.2,-0.98256,3e-05,2.82516]
[1779465039515,23.81,76606.06,0.2,-0.98289,3e-05,2.77945]
[1779465040528,23.81,76598.91,0.2,-0.98308,3e-05,2.75283]
[1779465041532,23.81,76593.83,0.2,-0.98321,3e-05,2.73423]
[1779465044553,23.82,76588.65,0.2,-0.98333,3e-05,2.71654]
[1779465045560,23.82,76584.52,0.2,-0.98344,3e-05,2.70172]
[1779465046567,23.82,76580.59,0.2,-0.98354,3e-05,2.68773]
[1779465048583,23.82,76599.69,0.2,-0.98302,3e-05,2.76057]
[1779465049590,23.82,76608.38,0.2,-0.98278,3e-05,2.79414]
[1779465050597,23.82,76608.52,0.2,-0.98277,3e-05,2.79513]
[1779465051813,23.82,76608.16,0.2,-0.98278,3e-05,2.79421]
[1779465052021,23.82,76608.16,0.2,-0.98278,3e-05,2.79421]
[1779465056870,23.83,76610.15,0.2,-0.98271,3e-05,2.80408]
[1779465057022,23.83,76610.15,0.2,-0.98271,3e-05,2.80408]
[1779465057268,23.83,76610.15,0.2,-0.98271,3e-05,2.80408]
[1779465057518,23.83,76610.15,0.2,-0.98271,3e-05,2.80408]
[1779465057647,23.83,76610.68,0.2,-0.98269,3e-05,2.80656]
[1779465060668,23.83,76617.95,0.2,-0.98248,3e-05,2.83585]
[1779465062143,23.83,76618.65,0.2,-0.98246,3e-05,2.83894]
[1779465062271,23.83,76618.65,0.2,-0.98246,3e-05,2.83894]
[1779465066711,23.83,76626.55,0.2,-0.98223,3e-05,2.8715]
[1779465067437,23.83,76626.55,0.2,-0.98223,3e-05,2.8715]
[1779465067523,23.83,76626.55,0.2,-0.98223,3e-05,2.8715]
[1779465067716,23.84,76630.57,0.2,-0.98211,3e-05,2.88755]
[1779465067921,23.84,76630.57,0.2,-0.98211,3e-05,2.88755]
[1779465068019,23.84,76630.57,0.2,-0.98211,3e-05,2.88755]
[1779465068724,23.84,76632.22,0.2,-0.98206,3e-05,2.89432]
[1779465073760,23.84,76629.19,0.2,-0.98214,3e-05,2.88392]
[1779465074315,23.84,76629.19,0.2,-0.98214,3e-05,2.88392]
[1779465074520,23.84,76629.19,0.2,-0.98214,3e-05,2.88392]
[1779465075774,23.84,76636.1,0.2,-0.98194,3e-05,2.91169]
[1779465076781,23.84,76640.07,0.2,-0.98182,3e-05,2.92764]
[1779465078072,23.84,76640.1,0.2,-0.98182,3e-05,2.92804]
[1779465078319,23.84,76640.1,0.2,-0.98182,3e-05,2.92804]
[1779465078795,23.84,76647.43,0.2,-0.98161,3e-05,2.95741]
[1779465079802,23.84,76651.94,0.2,-0.98148,3e-05,2.97569]
[1779465080809,23.84,76651.74,0.2,-0.98148,3e-05,2.97509]
[1779465081693,23.84,76651.74,0.2,-0.98148,3e-05,2.97509]
[1779465081773,23.84,76651.74,0.2,-0.98148,3e-05,2.97509]
[1779465081823,23.84,76651.84,0.2,-0.98148,3e-05,2.97566]
[1779465082826,23.84,76665.08,0.2,-0.98109,3e-05,3.02924]
[1779465084840,23.84,76667.1,0.2,-0.98103,3e-05,3.0377]
[1779465085817,23.84,76667.1,0.2,-0.98103,3e-05,3.0377]
[1779465086020,23.84,76667.1,0.2,-0.98103,3e-05,3.0377]
[1779465091889,23.84,76669.52,0.2,-0.98096,3e-05,3.04585]
[1779465096924,23.84,76669.92,0.2,-0.98095,3e-05,3.04779]
[1779465099159,23.84,76673.42,0.2,-0.98084,3e-05,3.06216]
[1779465099271,23.84,76673.42,0.2,-0.98084,3e-05,3.06216]
[1779465101205,23.84,76672.71,0.2,-0.98087,3e-05,3.05935]
[1779465101274,23.84,76672.71,0.2,-0.98087,3e-05,3.05935]
[1779465101278,23.84,76672.52,0.2,-0.98087,3e-05,3.05865]
[1779465103974,23.84,76678.18,0.2,-0.9807,3e-05,3.08194]
[1779465108492,23.84,76680.1,0.2,-0.98064,3e-05,3.08987]
[1779465108532,23.84,76680.1,0.2,-0.98064,3e-05,3.08987]
[1779465108594,23.84,76684.0,0.2,-0.98052,3e-05,3.10597]
[1779465112029,23.84,76688.81,0.2,-0.98038,3e-05,3.12573]
[1779465115960,23.84,76692.48,0.2,-0.98027,3e-05,3.14078]
[1779465116019,23.84,76692.48,0.2,-0.98027,3e-05,3.14078]
[1779465116975,23.84,76694.07,0.2,-0.98022,3e-05,3.14732]
[1779465117018,23.84,76694.07,0.2,-0.98022,3e-05,3.14732]
[1779465117065,23.84,76693.79,0.2,-0.98023,3e-05,3.14604]
[1779465122100,23.84,76694.26,0.2,-0.98022,3e-05,3.14746]
[1779465124114,23.84,76698.96,0.2,-0.98008,3e-05,3.16693]
[1779465125571,23.84,76698.96,0.2,-0.98008,3e-05,3.16693]
[1779465125769,23.84,76698.96,0.2,-0.98008,3e-05,3.16693]
[1779465129467,23.84,76704.78,0.2,-0.9799,3e-05,3.19083]
[1779465129520,23.84,76704.78,0.2,-0.9799,3e-05,3.19083]
[1779465129526,23.84,76709.15,0.2,-0.97977,3e-05,3.20916]
[1779465132147,23.83,76706.8,0.2,-0.97987,3e-05,3.19515]
[1779465132271,23.83,76706.8,0.2,-0.97987,3e-05,3.19515]
[1779465132824,23.83,76706.8,0.2,-0.97987,3e-05,3.19515]
[1779465133019,23.83,76704.24,0.2,-0.97996,3e-05,3.18254]
[1779465133177,23.83,76703.65,0.2,-0.97998,3e-05,3.17989]
[1779465135191,23.83,76697.21,0.2,-0.98018,3e-05,3.15254]
[1779465136198,23.83,76692.8,0.2,-0.98032,3e-05,3.134]
[1779465137205,23.83,76688.02,0.2,-0.98047,3e-05,3.11404]
[1779465138140,23.83,76688.02,0.2,-0.98047,3e-05,3.11404]
[1779465138269,23.83,76688.02,0.2,-0.98047,3e-05,3.11404]
[1779465142795,23.83,76687.86,0.2,-0.98047,3e-05,3.11324]
[1779465142895,23.83,76693.15,0.2,-0.98031,3e-05,3.13519]
[1779465143029,23.83,76693.15,0.2,-0.98031,3e-05,3.13519]
[1779465143247,23.83,76697.78,0.2,-0.98017,3e-05,3.15447]
[1779465144744,23.83,76697.78,0.2,-0.98017,3e-05,3.15447]
[1779465144770,23.83,76697.78,0.2,-0.98017,3e-05,3.15447]
[1779465144872,23.83,76701.93,0.2,-0.98004,3e-05,3.17177]
[1779465146268,23.83,76705.87,0.2,-0.97992,3e-05,3.18808]
[1779465147939,23.83,76705.82,0.2,-0.97993,3e-05,3.18769]
[1779465148021,23.83,76705.82,0.2,-0.97993,3e-05,3.18769]
[1779465152388,23.83,76707.67,0.2,-0.97989,3e-05,3.19261]
[1779465152523,23.83,76707.67,0.2,-0.97989,3e-05,3.19261]
[1779465152964,23.83,76707.85,0.2,-0.97988,3e-05,3.19319]
[1779465153020,23.83,76707.85,0.2,-0.97988,3e-05,3.19319]
[1779465153317,23.83,76707.9,0.2,-0.97988,3e-05,3.19322]
[1779465156338,23.83,76713.0,0.2,-0.97973,3e-05,3.2143]
[1779465158313,23.82,76712.62,0.2,-0.97974,3e-05,3.21247]
[1779465158521,23.82,76712.62,0.2,-0.97974,3e-05,3.21247]
[1779465164623,23.82,76712.31,0.2,-0.97976,3e-05,3.20986]
[1779465164769,23.82,76712.31,0.2,-0.97976,3e-05,3.20986]
[1779465165402,23.82,76703.42,0.2,-0.98004,3e-05,3.17187]
[1779465166339,23.82,76703.42,0.2,-0.98004,3e-05,3.17187]
[1779465166518,23.82,76703.42,0.2,-0.98004,3e-05,3.17187]
[1779465166597,23.82,76699.82,0.2,-0.98015,3e-05,3.1566]
[1779465170437,23.82,76691.34,0.2,-0.98041,3e-05,3.12075]
[1779465172534,23.82,76688.96,0.2,-0.98049,3e-05,3.11081]
[1779465172772,23.82,76688.96,0.2,-0.98049,3e-05,3.11081]
[1779465173612,23.82,76687.74,0.2,-0.98053,3e-05,3.10571]
[1779465173769,23.82,76687.74,0.2,-0.98053,3e-05,3.10571]
[1779465173869,23.82,76687.63,0.2,-0.98053,3e-05,3.10521]
[1779465179053,23.82,76689.63,0.2,-0.98047,3e-05,3.11331]
[1779465179269,23.82,76689.63,0.2,-0.98047,3e-05,3.11331]
[1779465181514,23.82,76685.34,0.2,-0.9806,3e-05,3.0953]
[1779465182922,23.82,76685.34,0.2,-0.9806,3e-05,3.0953]
[1779465183036,23.82,76685.29,0.2,-0.9806,3e-05,3.09505]
[1779465183528,23.82,76684.63,0.2,-0.98062,3e-05,3.09229]
[1779465187182,23.82,76687.7,0.2,-0.98053,3e-05,3.10486]
[1779465187268,23.82,76687.7,0.2,-0.98053,3e-05,3.10486]
[1779465190440,23.82,76690.42,0.2,-0.98045,3e-05,3.11592]
[1779465190521,23.82,76690.42,0.2,-0.98045,3e-05,3.11592]
[1779465190577,23.82,76690.97,0.2,-0.98043,3e-05,3.11811]
[1779465192936,23.82,76691.52,0.2,-0.98042,3e-05,3.12031]
[1779465192591,23.82,76695.34,0.2,-0.9803,3e-05,3.13613]
[1779465193020,23.82,76695.34,0.2,-0.9803,3e-05,3.13613]
[1779465198245,23.82,76697.58,0.2,-0.98024,3e-05,3.14484]
[1779465199020,23.82,76696.99,0.2,-0.98026,3e-05,3.14223]
[1779465199269,23.82,76696.99,0.2,-0.98026,3e-05,3.14223]
[1779465199372,23.82,76696.99,0.2,-0.98026,3e-05,3.14223]
[1779465199521,23.82,76696.99,0.2,-0.98026,3e-05,3.14223]
[1779465199641,23.82,76697.07,0.2,-0.98026,3e-05,3.14244]
[1779465200647,23.82,76692.75,0.2,-0.98039,3e-05,3.12428]
[1779465201654,23.82,76687.18,0.2,-0.98056,3e-05,3.10106]
[1779465202626,23.82,76687.18,0.2,-0.98056,3e-05,3.10106]
[1779465202773,23.82,76687.18,0.2,-0.98056,3e-05,3.10106]
[1779465208616,23.82,76690.08,0.2,-0.98047,3e-05,3.11284]
[1779465208769,23.82,76690.08,0.2,-0.98047,3e-05,3.11284]
[1779465209622,23.82,76690.15,0.2,-0.98047,3e-05,3.11289]
[1779465209768,23.82,76690.15,0.2,-0.98047,3e-05,3.11289]
[1779465209813,23.82,76690.18,0.2,-0.98047,3e-05,3.11293]
[1779465210717,23.82,76694.93,0.2,-0.98033,3e-05,3.13262]
[1779465212731,23.81,76698.1,0.2,-0.98025,3e-05,3.14347]
[1779465217766,23.81,76696.53,0.2,-0.9803,3e-05,3.13631]
[1779465222801,23.81,76696.6,0.2,-0.9803,3e-05,3.13607]
[1779465227269,23.81,76696.84,0.2,-0.9803,3e-05,3.13667]
[1779465230585,23.81,76697.08,0.2,-0.98029,3e-05,3.13739]
[1779465230770,23.81,76697.08,0.2,-0.98029,3e-05,3.13739]
[1779465230856,23.81,76695.7,0.2,-0.98033,3e-05,3.13153]
[1779465236898,23.81,76695.22,0.2,-0.98035,3e-05,3.12905]
[1779465239276,23.81,76695.49,0.2,-0.98034,3e-05,3.13002]
[1779465239522,23.81,76695.49,0.2,-0.98034,3e-05,3.13002]
[1779465244954,23.81,76702.46,0.2,-0.98013,3e-05,3.15871]
[1779465245528,23.81,76702.46,0.2,-0.98013,3e-05,3.15871]
[1779465245661,23.81,76702.46,0.2,-0.98013,3e-05,3.15871]
[1779465245771,23.81,76702.46,0.2,-0.98013,3e-05,3.15871]
[1779465245962,23.81,76702.67,0.2,-0.98013,3e-05,3.15949]
[1779465250997,23.81,76703.93,0.2,-0.98009,3e-05,3.16413]
[1779465251863,23.81,76703.93,0.2,-0.98009,3e-05,3.16413]
[1779465252019,23.81,76703.93,0.2,-0.98009,3e-05,3.16413]
[1779465252009,23.81,76704.04,0.2,-0.98009,3e-05,3.16447]
[1779465252052,23.81,76704.04,0.2,-0.98009,3e-05,3.16447]
[1779465252269,23.81,76704.04,0.2,-0.98009,3e-05,3.16447]
[1779465258047,23.81,76702.94,0.2,-0.98013,3e-05,3.15908]
[1779465261907,23.81,76703.73,0.2,-0.98011,3e-05,3.16216]
[1779465262014,23.81,76703.73,0.2,-0.98011,3e-05,3.16216]
[1779465262025,23.81,76703.73,0.2,-0.98011,3e-05,3.16216]
[1779465262003,23.81,76703.2,0.2,-0.98013,3e-05,3.15968]
[1779465267524,23.8,76704.87,0.2,-0.98008,3e-05,3.16621]
[1779465267573,23.8,76704.87,0.2,-0.98008,3e-05,3.16621]
[1779465267769,23.8,76704.87,0.2,-0.98008,3e-05,3.16621]
[1779465267871,23.8,76704.56,0.2,-0.98009,3e-05,3.16466]
[1779465273153,23.8,76705.64,0.2,-0.98008,3e-05,3.16629]
[1779465275620,23.8,76706.18,0.2,-0.98006,3e-05,3.16856]
[1779465275767,23.8,76706.18,0.2,-0.98006,3e-05,3.16856]
[1779465275772,23.8,76706.18,0.2,-0.98006,3e-05,3.16856]
[1779465276020,23.8,76706.18,0.2,-0.98006,3e-05,3.16856]
[1779465275823,23.8,76706.32,0.2,-0.98006,3e-05,3.16891]
[1779465281209,23.8,76708.11,0.2,-0.98001,3e-05,3.1757]
[1779465282425,23.8,76708.11,0.2,-0.98001,3e-05,3.1757]
[1779465282520,23.8,76708.11,0.2,-0.98001,3e-05,3.1757]
[1779465282552,23.8,76708.11,0.2,-0.98001,3e-05,3.1757]
[1779465282769,23.8,76708.11,0.2,-0.98001,3e-05,3.1757]
[1779465282869,23.8,76707.37,0.2,-0.98003,3e-05,3.17245]
[1779465288260,23.8,76707.6,0.2,-0.98003,3e-05,3.17266]
[1779465289236,23.8,76707.6,0.2,-0.98003,3e-05,3.17266]
[1779465289270,23.8,76707.6,0.2,-0.98003,3e-05,3.17266]
[1779465289408,23.8,76707.6,0.2,-0.98003,3e-05,3.17266]
[1779465289520,23.8,76707.6,0.2,-0.98003,3e-05,3.17266]
[1779465289566,23.8,76707.38,0.2,-0.98004,3e-05,3.17161]
[1779465293313,23.8,76707.36,0.2,-0.98004,3e-05,3.17113]
[1779465293365,23.8,76707.36,0.2,-0.98004,3e-05,3.17113]
[1779465293521,23.8,76707.36,0.2,-0.98004,3e-05,3.17113]
[1779465293573,23.8,76710.05,0.2,-0.97996,3e-05,3.18235]
[1779465298997,23.8,76710.97,0.2,-0.97993,3e-05,3.18563]
[1779465299018,23.8,76710.97,0.2,-0.97993,3e-05,3.18563]
[1779465299012,23.8,76708.95,0.2,-0.98,3e-05,3.17694]
[1779465299174,23.8,76708.95,0.2,-0.98,3e-05,3.17694]
[1779465299272,23.8,76708.95,0.2,-0.98,3e-05,3.17694]
[1779465304371,23.8,76706.12,0.2,-0.98009,3e-05,3.1643]
[1779465308843,23.8,76707.74,0.2,-0.98004,3e-05,3.17075]
[1779465309022,23.8,76707.74,0.2,-0.98004,3e-05,3.17075]
[1779465309052,23.8,76707.74,0.2,-0.98004,3e-05,3.17075]
[1779465309050,23.8,76707.75,0.2,-0.98004,3e-05,3.17065]
[1779465309272,23.8,76707.75,0.2,-0.98004,3e-05,3.17065]
[1779465314441,23.79,76708.69,0.2,-0.98002,3e-05,3.17378]
[1779465315611,23.79,76708.69,0.2,-0.98002,3e-05,3.17378]
[1779465315772,23.79,76708.69,0.2,-0.98002,3e-05,3.17378]
[1779465315787,23.79,76708.69,0.2,-0.98002,3e-05,3.17378]
[1779465316019,23.79,76708.69,0.2,-0.98002,3e-05,3.17378]
[1779465316021,23.79,76709.06,0.2,-0.98001,3e-05,3.17519]
[1779465321492,23.79,76710.34,0.2,-0.97998,3e-05,3.17964]
[1779465323952,23.79,76711.45,0.2,-0.97995,3e-05,3.18416]
[1779465324019,23.79,76711.45,0.2,-0.97995,3e-05,3.18416]
[1779465323985,23.79,76712.12,0.2,-0.97993,3e-05,3.18682]
[1779465324119,23.79,76712.12,0.2,-0.97993,3e-05,3.18682]
[1779465324271,23.79,76712.12,0.2,-0.97993,3e-05,3.18682]
[1779465324513,23.79,76712.63,0.2,-0.97991,3e-05,3.1888]
[1779465328106,23.79,76713.67,0.2,-0.97988,3e-05,3.19283]
[1779465328271,23.79,76713.96,0.2,-0.97987,3e-05,3.19387]
[1779465330313,23.79,76714.38,0.2,-0.97986,3e-05,3.19528]
[1779465330519,23.79,76714.38,0.2,-0.97986,3e-05,3.19528]
[1779465330555,23.79,76715.99,0.2,-0.97981,3e-05,3.20192]
[1779465332452,23.79,76715.3,0.2,-0.97985,3e-05,3.1966]
[1779465332526,23.79,76715.3,0.2,-0.97985,3e-05,3.1966]
[1779465335006,23.79,76711.98,0.2,-0.97996,3e-05,3.18216]
[1779465335019,23.79,76711.98,0.2,-0.97996,3e-05,3.18216]
[1779465335683,23.79,76710.68,0.2,-0.98,3e-05,3.1765]
[1779465335768,23.79,76710.68,0.2,-0.98,3e-05,3.1765]
[1779465335785,23.79,76710.45,0.2,-0.98001,3e-05,3.17536]
[1779465338769,23.79,76708.34,0.2,-0.98007,3e-05,3.16615]
[1779465339023,23.79,76708.34,0.2,-0.98007,3e-05,3.16615]
[1779465343585,23.79,76706.57,0.2,-0.98013,3e-05,3.15803]
[1779465343771,23.79,76706.57,0.2,-0.98013,3e-05,3.15803]
[1779465344899,23.79,76707.76,0.2,-0.9801,3e-05,3.16289]
[1779465345019,23.79,76707.76,0.2,-0.9801,3e-05,3.16289]
[1779465345103,23.78,76707.73,0.2,-0.9801,3e-05,3.16262]
[1779465347936,23.78,76708.25,0.2,-0.98009,3e-05,3.16453]
[1779465348019,23.78,76708.25,0.2,-0.98009,3e-05,3.16453]
[1779465353718,23.78,76711.44,0.2,-0.98,3e-05,3.1768]
[1779465354816,23.78,76711.44,0.2,-0.98,3e-05,3.1768]
[1779465354867,23.78,76711.44,0.2,-0.98,3e-05,3.1768]
[1779465355019,23.78,76711.44,0.2,-0.98,3e-05,3.1768]
[1779465355072,23.78,76711.41,0.2,-0.98,3e-05,3.17651]
[1779465358565,23.78,76712.38,0.2,-0.97997,3e-05,3.18011]
[1779465358770,23.78,76712.38,0.2,-0.97997,3e-05,3.18011]
[1779465358819,23.78,76712.04,0.2,-0.97998,3e-05,3.1785]
[1779465361982,23.78,76710.69,0.2,-0.98003,3e-05,3.17246]
[1779465362022,23.78,76710.69,0.2,-0.98003,3e-05,3.17246]
[1779465363799,23.78,76709.82,0.2,-0.98006,3e-05,3.16848]
[1779465364018,23.78,76709.82,0.2,-0.98006,3e-05,3.16848]
[1779465364074,23.78,76710.19,0.2,-0.98005,3e-05,3.16988]
[1779465369375,23.78,76710.25,0.2,-0.98005,3e-05,3.16937]
[1779465369520,23.78,76710.25,0.2,-0.98005,3e-05,3.16937]
[1779465371529,23.78,76710.28,0.2,-0.98005,3e-05,3.16919]
[1779465373837,23.78,76709.75,0.2,-0.98007,3e-05,3.16664]
[1779465374021,23.78,76709.75,0.2,-0.98007,3e-05,3.16664]
[1779465378235,23.78,76712.83,0.2,-0.97998,3e-05,3.17882]
[1779465378270,23.78,76712.83,0.2,-0.97998,3e-05,3.17882]
[1779465378893,23.78,76712.76,0.2,-0.97999,3e-05,3.17836]
[1779465381192,23.77,76713.28,0.2,-0.97997,3e-05,3.18022]
[1779465381275,23.77,76713.28,0.2,-0.97997,3e-05,3.18022]
[1779465381740,23.77,76713.28,0.2,-0.97997,3e-05,3.18022]
[1779465381769,23.77,76713.28,0.2,-0.97997,3e-05,3.18022]
[1779465381914,23.77,76715.65,0.2,-0.9799,3e-05,3.19007]
[1779465387958,23.77,76715.83,0.2,-0.9799,3e-05,3.18965]
[1779465388295,23.77,76715.83,0.2,-0.9799,3e-05,3.18965]
[1779465388523,23.77,76715.83,0.2,-0.9799,3e-05,3.18965]
[1779465393998,23.77,76716.59,0.2,-0.9799,3e-05,3.1896]
[1779465395296,23.77,76717.61,0.2,-0.97987,3e-05,3.19374]
[1779465395802,23.77,76717.61,0.2,-0.97987,3e-05,3.19374]
[1779465396025,23.77,76717.61,0.2,-0.97987,3e-05,3.19374]
[1779465396064,23.77,76717.61,0.2,-0.97987,3e-05,3.19374]
[1779465396099,23.77,76717.63,0.2,-0.97987,3e-05,3.19364]
[1779465396272,23.77,76717.63,0.2,-0.97987,3e-05,3.19364]
[1779465400907,23.77,76719.22,0.2,-0.97983,3e-05,3.1996]
[1779465401020,23.77,76719.22,0.2,-0.97983,3e-05,3.1996]
[1779465401161,23.77,76719.22,0.2,-0.97983,3e-05,3.1996]
[1779465401120,23.77,76720.27,0.2,-0.9798,3e-05,3.20387]
[1779465401269,23.77,76720.27,0.2,-0.9798,3e-05,3.20387]
[1779465408725,23.77,76723.78,0.2,-0.9797,3e-05,3.2173]
[1779465408771,23.77,76723.78,0.2,-0.9797,3e-05,3.2173]
[1779465408826,23.77,76723.78,0.2,-0.9797,3e-05,3.2173]
[1779465409018,23.77,76723.78,0.2,-0.9797,3e-05,3.2173]
[1779465409110,23.77,76724.04,0.2,-0.97969,3e-05,3.21819]
[1779465414145,23.76,76724.39,0.2,-0.97969,3e-05,3.21858]
[1779465417035,23.76,76724.63,0.2,-0.97968,3e-05,3.21917]
[1779465417269,23.76,76724.45,0.2,-0.97969,3e-05,3.21818]
[1779465419009,23.76,76724.14,0.2,-0.9797,3e-05,3.21664]
[1779465419021,23.76,76724.14,0.2,-0.9797,3e-05,3.21664]
[1779465419180,23.76,76724.29,0.2,-0.9797,3e-05,3.21707]
[1779465422172,23.76,76724.99,0.2,-0.97968,3e-05,3.21964]
[1779465422273,23.76,76725.45,0.2,-0.97967,3e-05,3.22139]
[1779465428051,23.76,76726.94,0.2,-0.97963,3e-05,3.2269]
[1779465428119,23.76,76726.94,0.2,-0.97963,3e-05,3.22646]
[1779465428269,23.76,76726.94,0.2,-0.97963,3e-05,3.22646]
[1779465428866,23.76,76726.94,0.2,-0.97963,3e-05,3.22646]
[1779465429021,23.76,76726.94,0.2,-0.97963,3e-05,3.22646]
[1779465429088,23.76,76729.44,0.2,-0.97955,3e-05,3.23695]
[1779465429251,23.76,76738.57,0.2,-0.97926,3e-05,3.27628]
[1779465431265,23.76,76739.01,0.2,-0.97925,3e-05,3.27764]
[1779465432272,23.76,76733.01,0.2,-0.97945,3e-05,3.25143]
[1779465433297,23.76,76733.01,0.2,-0.97945,3e-05,3.25143]
[1779465433519,23.76,76733.01,0.2,-0.97945,3e-05,3.25143]
[1779465433674,23.76,76733.01,0.2,-0.97945,3e-05,3.25143]
[1779465433771,23.76,76733.01,0.2,-0.97945,3e-05,3.25143]
[1779465433826,23.75,76728.82,0.2,-0.97958,3e-05,3.23286]
[1779465435293,23.75,76725.63,0.2,-0.97968,3e-05,3.21898]
[1779465436671,23.75,76725.63,0.2,-0.97968,3e-05,3.21898]
[1779465436769,23.75,76725.63,0.2,-0.97968,3e-05,3.21898]
[1779465436865,23.75,76723.21,0.2,-0.97976,3e-05,3.20822]
[1779465438607,23.75,76723.18,0.2,-0.97976,3e-05,3.20809]
[1779465438773,23.75,76723.18,0.2,-0.97976,3e-05,3.20809]
[1779465440234,23.75,76721.99,0.2,-0.97981,3e-05,3.20245]
[1779465441884,23.75,76721.66,0.2,-0.97982,3e-05,3.20086]
[1779465442019,23.75,76721.66,0.2,-0.97982,3e-05,3.20086]
[1779465442121,23.75,76718.79,0.2,-0.97991,3e-05,3.1885]
[1779465442483,23.75,76718.79,0.2,-0.97991,3e-05,3.1885]
[1779465442519,23.75,76718.79,0.2,-0.97991,3e-05,3.1885]
[1779465442582,23.75,76714.71,0.2,-0.98004,3e-05,3.17108]
[1779465448563,23.75,76713.89,0.2,-0.98007,3e-05,3.16698]
[1779465453568,23.75,76712.17,0.2,-0.98014,3e-05,3.15699]
[1779465453769,23.75,76712.17,0.2,-0.98014,3e-05,3.15699]
[1779465454149,23.75,76712.17,0.2,-0.98014,3e-05,3.15699]
[1779465454181,23.75,76711.7,0.2,-0.98015,3e-05,3.15492]
[1779465454274,23.75,76711.7,0.2,-0.98015,3e-05,3.15492]
[1779465458360,23.75,76712.45,0.2,-0.98013,3e-05,3.1577]
[1779465458375,23.75,76712.45,0.2,-0.98013,3e-05,3.1577]
[1779465458519,23.75,76712.45,0.2,-0.98013,3e-05,3.1577]
[1779465458532,23.75,76714.94,0.2,-0.98006,3e-05,3.1681]
[1779465459464,23.75,76717.93,0.2,-0.97996,3e-05,3.18063]
[1779465461613,23.75,76718.36,0.2,-0.97995,3e-05,3.18232]
[1779465461754,23.75,76718.36,0.2,-0.97995,3e-05,3.18232]
[1779465461777,23.75,76721.08,0.2,-0.97987,3e-05,3.19372]
[1779465462380,23.75,76721.08,0.2,-0.97987,3e-05,3.19372]
[1779465462531,23.75,76721.08,0.2,-0.97987,3e-05,3.19372]
[1779465462632,23.75,76727.83,0.2,-0.97966,3e-05,3.22233]
[1779465463492,23.75,76731.17,0.2,-0.97955,3e-05,3.23643]
[1779465464834,23.75,76731.17,0.2,-0.97955,3e-05,3.23643]
[1779465467831,23.75,76730.33,0.2,-0.97958,3e-05,3.23216]
[1779465468020,23.75,76730.33,0.2,-0.97958,3e-05,3.23216]
[1779465473562,23.74,76728.25,0.2,-0.97966,3e-05,3.2218]
[1779465476486,23.74,76728.61,0.2,-0.97965,3e-05,3.22295]
[1779465476519,23.74,76728.61,0.2,-0.97965,3e-05,3.22295]
[1779465481375,23.74,76728.71,0.2,-0.97966,3e-05,3.22241]
[1779465481524,23.74,76728.71,0.2,-0.97966,3e-05,3.22241]
[1779465481629,23.74,76725.12,0.2,-0.97977,3e-05,3.2069]
[1779465482636,23.74,76722.09,0.2,-0.97987,3e-05,3.19384]
[1779465484563,23.74,76720.6,0.2,-0.97992,3e-05,3.18737]
[1779465484773,23.74,76720.6,0.2,-0.97992,3e-05,3.18737]
[1779465490442,23.74,76719.88,0.2,-0.97994,3e-05,3.18354]
[1779465493713,23.74,76715.96,0.2,-0.98007,3e-05,3.16644]
[1779465494582,23.74,76715.96,0.2,-0.98007,3e-05,3.16644]
[1779465494768,23.74,76715.96,0.2,-0.98007,3e-05,3.16644]
[1779465501944,23.74,76716.65,0.2,-0.98005,3e-05,3.16873]
[1779465502776,23.74,76727.3,0.2,-0.97972,3e-05,3.2136]
[1779465503782,23.74,76729.23,0.2,-0.97966,3e-05,3.22166]
[1779465508025,23.74,76730.47,0.2,-0.97963,3e-05,3.22635]
[1779465508117,23.73,76735.73,0.2,-0.97946,3e-05,3.24872]
[1779465508822,23.73,76740.14,0.2,-0.97932,3e-05,3.26749]
[1779465511641,23.73,76740.39,0.2,-0.97932,3e-05,3.26801]
[1779465511843,23.73,76740.47,0.2,-0.97933,3e-05,3.26585]
[1779465514866,23.73,76730.32,0.2,-0.97966,3e-05,3.22138]
[1779465515873,23.73,76726.76,0.2,-0.97978,3e-05,3.20598]
[1779465517138,23.73,76722.89,0.2,-0.9799,3e-05,3.18934]
[1779465517786,23.73,76722.89,0.2,-0.9799,3e-05,3.18934]
[1779465517887,23.73,76722.74,0.2,-0.9799,3e-05,3.18856]
[1779465524935,23.73,76721.81,0.2,-0.97994,3e-05,3.18365]
[1779465526950,23.73,76714.88,0.2,-0.98016,3e-05,3.15413]
[1779465531772,23.73,76712.9,0.2,-0.98022,3e-05,3.14546]
[1779465531974,23.73,76712.9,0.2,-0.98022,3e-05,3.14546]
[1779465532019,23.73,76712.9,0.2,-0.98022,3e-05,3.14546]
[1779465532075,23.73,76712.43,0.2,-0.98024,3e-05,3.14341]
[1779465538027,23.73,76712.28,0.2,-0.98024,3e-05,3.14233]
[1779465541170,23.73,76712.24,0.2,-0.98025,3e-05,3.14208]
[1779465541268,23.73,76712.24,0.2,-0.98025,3e-05,3.14208]
[1779465541259,23.73,76718.84,0.2,-0.98004,3e-05,3.16974]
[1779465546627,23.73,76717.69,0.2,-0.98008,3e-05,3.16431]
[1779465547453,23.73,76717.15,0.2,-0.9801,3e-05,3.16192]
[1779465547519,23.73,76717.15,0.2,-0.9801,3e-05,3.16192]
[1779465548097,23.73,76717.08,0.2,-0.9801,3e-05,3.16151]
[1779465551119,23.72,76712.19,0.2,-0.98026,3e-05,3.14062]
[1779465556156,23.72,76712.03,0.2,-0.98026,3e-05,3.13957]
[1779465561191,23.72,76712.66,0.2,-0.98025,3e-05,3.14189]
[1779465566226,23.72,76709.34,0.2,-0.98035,3e-05,3.12771]
[1779465571261,23.72,76709.74,0.2,-0.98035,3e-05,3.127]
[1779465576296,23.72,76709.78,0.2,-0.98035,3e-05,3.12694]
[1779465581335,23.72,76709.9,0.2,-0.98035,3e-05,3.12718]
[1779465588386,23.72,76709.94,0.2,-0.98035,3e-05,3.1269]
[1779465593420,23.72,76711.13,0.2,-0.98032,3e-05,3.13152]
[1779465598454,23.72,76710.26,0.2,-0.98035,3e-05,3.12747]
[1779465602583,23.72,76707.17,0.2,-0.98045,3e-05,3.11432]
[1779465602769,23.72,76707.17,0.2,-0.98045,3e-05,3.11432]
[1779465604496,23.72,76711.62,0.2,-0.98031,3e-05,3.13275]
[1779465606444,23.72,76710.43,0.2,-0.98035,3e-05,3.1277]
[1779465606522,23.72,76710.43,0.2,-0.98035,3e-05,3.1277]
[1779465606591,23.72,76712.81,0.2,-0.98028,3e-05,3.13751]
[1779465613213,23.72,76712.9,0.2,-0.98028,3e-05,3.13752]
[1779465613771,23.72,76712.27,0.2,-0.9803,3e-05,3.13469]
[1779465617820,23.72,76715.88,0.2,-0.98019,3e-05,3.1496]
[1779465617943,23.72,76715.88,0.2,-0.98019,3e-05,3.1496]
[1779465618020,23.72,76715.88,0.2,-0.98019,3e-05,3.1496]
[1779465618034,23.72,76718.27,0.2,-0.98012,3e-05,3.15948]
[1779465621615,23.72,76723.82,0.2,-0.97995,3e-05,3.18242]
[1779465623629,23.72,76728.94,0.2,-0.97979,3e-05,3.20385]
[1779465624636,23.71,76733.35,0.2,-0.97965,3e-05,3.2225]
[1779465628506,23.71,76734.51,0.2,-0.97962,3e-05,3.22679]
[1779465628520,23.71,76734.51,0.2,-0.97962,3e-05,3.22679]
[1779465629431,23.71,76735.0,0.2,-0.97961,3e-05,3.22866]
[1779465629520,23.71,76735.0,0.2,-0.97961,3e-05,3.22866]
[1779465629671,23.71,76737.41,0.2,-0.97953,3e-05,3.23878]
[1779465631686,23.71,76732.04,0.2,-0.97972,3e-05,3.21308]
[1779465632693,23.71,76727.77,0.2,-0.97985,3e-05,3.19467]
[1779465635416,23.71,76725.92,0.2,-0.97991,3e-05,3.18664]
[1779465635519,23.71,76725.7,0.2,-0.97992,3e-05,3.18555]
[1779465636721,23.71,76720.1,0.2,-0.9801,3e-05,3.16155]
[1779465641759,23.71,76718.05,0.2,-0.98016,3e-05,3.15239]
[1779465644231,23.71,76717.96,0.2,-0.98017,3e-05,3.15191]
[1779465644242,23.71,76708.99,0.2,-0.98044,3e-05,3.1142]
[1779465645788,23.71,76707.28,0.2,-0.9805,3e-05,3.10701]
[1779465646794,23.71,76700.19,0.2,-0.98071,3e-05,3.07755]
[1779465647485,23.71,76700.19,0.2,-0.98071,3e-05,3.07755]
[1779465647801,23.71,76708.0,0.2,-0.98048,3e-05,3.11001]
[1779465648808,23.71,76708.78,0.2,-0.98045,3e-05,3.11324]
[1779465653843,23.71,76709.18,0.2,-0.98044,3e-05,3.11474]
[1779465657883,23.71,76710.74,0.2,-0.98039,3e-05,3.12112]
[1779465658018,23.71,76710.74,0.2,-0.98039,3e-05,3.12112]
[1779465659885,23.71,76714.55,0.2,-0.98028,3e-05,3.13691]
[1779465661485,23.71,76716.75,0.2,-0.98021,3e-05,3.14607]
[1779465661529,23.71,76716.75,0.2,-0.98021,3e-05,3.14607]
[1779465661749,23.71,76716.75,0.2,-0.98021,3e-05,3.14607]
[1779465661770,23.71,76716.75,0.2,-0.98021,3e-05,3.14607]
[1779465661899,23.71,76716.91,0.2,-0.98021,3e-05,3.14665]
[1779465665713,23.71,76720.03,0.2,-0.98011,3e-05,3.15947]
[1779465665774,23.71,76720.03,0.2,-0.98011,3e-05,3.15947]
[1779465670967,23.71,76714.6,0.2,-0.98029,3e-05,3.13593]
[1779465672059,23.71,76714.6,0.2,-0.98029,3e-05,3.13593]
[1779465672268,23.71,76714.6,0.2,-0.98029,3e-05,3.13593]
[1779465672768,23.71,76714.72,0.2,-0.98028,3e-05,3.13636]
[1779465673019,23.71,76714.72,0.2,-0.98028,3e-05,3.13636]
[1779465673101,23.71,76714.91,0.2,-0.98028,3e-05,3.13707]
[1779465676003,23.71,76719.2,0.2,-0.98015,3e-05,3.15486]
[1779465678389,23.71,76721.81,0.2,-0.98007,3e-05,3.16577]
[1779465678476,23.7,76727.74,0.2,-0.97988,3e-05,3.19078]
[1779465678519,23.7,76727.74,0.2,-0.97988,3e-05,3.19078]
[1779465684059,23.7,76733.86,0.2,-0.9797,3e-05,3.21574]
[1779465685664,23.7,76735.5,0.2,-0.97965,3e-05,3.22256]
[1779465685769,23.7,76735.5,0.2,-0.97965,3e-05,3.22256]
[1779465686781,23.7,76735.81,0.2,-0.97964,3e-05,3.22367]
[1779465687019,23.7,76735.81,0.2,-0.97964,3e-05,3.22367]
[1779465687082,23.7,76736.34,0.2,-0.97963,3e-05,3.22573]
[1779465689094,23.7,76741.23,0.2,-0.97947,3e-05,3.24633]
[1779465693122,23.7,76744.43,0.2,-0.97939,3e-05,3.25694]
[1779465693726,23.7,76744.43,0.2,-0.97939,3e-05,3.25694]
[1779465693769,23.7,76744.43,0.2,-0.97939,3e-05,3.25694]
[1779465697149,23.7,76754.35,0.2,-0.97908,3e-05,3.29897]
[1779465698157,23.7,76755.92,0.2,-0.97903,3e-05,3.30549]
[1779465700734,23.7,76756.92,0.2,-0.979,3e-05,3.30917]
[1779465700774,23.7,76756.92,0.2,-0.979,3e-05,3.30917]
[1779465706250,23.69,76755.05,0.2,-0.97908,3e-05,3.29925]
[1779465706268,23.69,76755.05,0.2,-0.97908,3e-05,3.29925]
[1779465707346,23.69,76752.09,0.2,-0.97918,3e-05,3.28602]
[1779465707447,23.69,76751.84,0.2,-0.97919,3e-05,3.28463]
[1779465707552,23.69,76751.84,0.2,-0.97919,3e-05,3.28463]
[1779465710241,23.69,76756.52,0.2,-0.97904,3e-05,3.30411]
[1779465712287,23.69,76758.24,0.2,-0.97899,3e-05,3.31129]
[1779465712520,23.69,76758.24,0.2,-0.97899,3e-05,3.31129]
[1779465717504,23.69,76763.79,0.2,-0.97882,3e-05,3.33379]
[1779465717531,23.69,76763.79,0.2,-0.97882,3e-05,3.33379]
[1779465718297,23.69,76767.82,0.2,-0.9787,3e-05,3.35078]
[1779465720311,23.68,76774.6,0.2,-0.97848,3e-05,3.37996]
[1779465722325,23.67,76780.25,0.2,-0.97833,3e-05,3.39983]
[1779465724344,23.66,76788.61,0.2,-0.97813,3e-05,3.42705]
[1779465725349,23.65,76792.95,0.2,-0.97802,3e-05,3.44099]
[1779465728497,23.63,76791.48,0.2,-0.97816,3e-05,3.42288]
[1779465728527,23.63,76791.48,0.2,-0.97816,3e-05,3.42288]
[1779465730384,23.6,76785.9,0.2,-0.97847,3e-05,3.38171]
[1779465731770,23.59,76786.53,0.2,-0.97848,3e-05,3.37967]
[1779465732018,23.59,76786.53,0.2,-0.97848,3e-05,3.37967]
[1779465732398,23.59,76787.13,0.2,-0.9785,3e-05,3.37752]
[1779465732992,23.59,76787.13,0.2,-0.9785,3e-05,3.37752]
[1779465733019,23.59,76787.13,0.2,-0.9785,3e-05,3.37752]
[1779465738440,23.54,76791.92,0.2,-0.97856,3e-05,3.36979]
[1779465740713,23.52,76794.69,0.2,-0.97854,3e-05,3.3727]
[1779465740770,23.52,76794.69,0.2,-0.97854,3e-05,3.3727]
[1779465741610,23.51,76795.13,0.2,-0.97856,3e-05,3.36993]
[1779465741769,23.51,76795.13,0.2,-0.97856,3e-05,3.36993]
[1779465742468,23.5,76794.5,0.2,-0.97862,3e-05,3.36244]
[1779465743385,23.5,76794.5,0.2,-0.97862,3e-05,3.36244]
[1779465743520,23.5,76794.5,0.2,-0.97862,3e-05,3.36244]
[1779465751428,23.45,76791.12,0.2,-0.97897,3e-05,3.31487]
[1779465751519,23.45,76791.12,0.2,-0.97897,3e-05,3.31487]
[1779465753545,23.45,76798.2,0.2,-0.97876,3e-05,3.34289]
[1779465754225,23.45,76798.2,0.2,-0.97876,3e-05,3.34289]
[1779465754270,23.45,76798.2,0.2,-0.97876,3e-05,3.34289]
[1779465754552,23.45,76799.02,0.2,-0.97874,3e-05,3.34612]
[1779465755784,23.45,76799.21,0.2,-0.97873,3e-05,3.34654]
[1779465756020,23.45,76799.21,0.2,-0.97873,3e-05,3.34654]
[1779465760594,23.44,76803.08,0.2,-0.97862,3e-05,3.36163]
[1779465765570,23.44,76804.62,0.2,-0.97858,3e-05,3.36717]
[1779465765768,23.44,76804.87,0.2,-0.97858,3e-05,3.36783]
[1779465768650,23.44,76799.75,0.2,-0.97876,3e-05,3.34314]
[1779465769683,23.44,76799.75,0.2,-0.97876,3e-05,3.34314]
[1779465769769,23.44,76799.75,0.2,-0.97876,3e-05,3.34314]
[1779465769916,23.44,76799.75,0.2,-0.97876,3e-05,3.34314]
[1779465770024,23.44,76799.75,0.2,-0.97876,3e-05,3.34314]
[1779465770125,23.43,76796.91,0.2,-0.97886,3e-05,3.32969]
[1779465772881,23.43,76798.58,0.2,-0.97881,3e-05,3.33671]
[1779465773020,23.43,76798.58,0.2,-0.97881,3e-05,3.33671]
[1779465774692,23.43,76804.63,0.2,-0.97862,3e-05,3.36244]
[1779465779442,23.43,76806.31,0.2,-0.97857,3e-05,3.36813]
[1779465779519,23.43,76806.31,0.2,-0.97857,3e-05,3.36813]
[1779465780962,23.43,76807.53,0.2,-0.97854,3e-05,3.37314]
[1779465781018,23.43,76807.53,0.2,-0.97854,3e-05,3.37314]
[1779465781119,23.43,76805.18,0.2,-0.97862,3e-05,3.36169]
[1779465781743,23.43,76800.3,0.2,-0.97879,3e-05,3.33991]
[1779465786379,23.42,76801.04,0.2,-0.97877,3e-05,3.34198]
[1779465786519,23.42,76801.04,0.2,-0.97877,3e-05,3.34198]
[1779465791497,23.42,76798.76,0.2,-0.97886,3e-05,3.32979]
[1779465791524,23.42,76798.76,0.2,-0.97886,3e-05,3.32979]
[1779465791526,23.42,76790.04,0.2,-0.97915,3e-05,3.29043]
[1779465792934,23.42,76793.48,0.2,-0.97904,3e-05,3.30561]
[1779465793023,23.42,76793.48,0.2,-0.97904,3e-05,3.30561]
[1779465793035,23.42,76795.21,0.2,-0.97899,3e-05,3.31259]
[1779465796659,23.42,76796.18,0.2,-0.97896,3e-05,3.31583]
[1779465796770,23.42,76796.18,0.2,-0.97896,3e-05,3.31583]
[1779465796845,23.42,76800.52,0.2,-0.97882,3e-05,3.3351]
[1779465798599,23.42,76800.52,0.2,-0.97882,3e-05,3.3351]
[1779465798770,23.42,76800.97,0.2,-0.97881,3e-05,3.33675]
[1779465798860,23.42,76801.43,0.2,-0.9788,3e-05,3.3384]
[1779465801290,23.41,76802.69,0.2,-0.97876,3e-05,3.34362]
[1779465801522,23.41,76802.69,0.2,-0.97876,3e-05,3.34362]
[1779465803895,23.41,76796.39,0.2,-0.97898,3e-05,3.31404]
[1779465804792,23.41,76796.39,0.2,-0.97898,3e-05,3.31404]
[1779465805029,23.41,76796.39,0.2,-0.97898,3e-05,3.31404]
[1779465805131,23.41,76793.99,0.2,-0.97906,3e-05,3.3027]
[1779465806012,23.41,76793.99,0.2,-0.97906,3e-05,3.3027]
[1779465806018,23.41,76793.99,0.2,-0.97906,3e-05,3.3027]
[1779465811825,23.41,76797.44,0.2,-0.97896,3e-05,3.31619]
[1779465812018,23.41,76797.44,0.2,-0.97896,3e-05,3.31619]
[1779465812952,23.41,76798.88,0.2,-0.97893,3e-05,3.31961]
[1779465813025,23.41,76798.88,0.2,-0.97893,3e-05,3.31961]
[1779465813120,23.41,76803.77,0.2,-0.97877,3e-05,3.34098]
[1779465819143,23.39,76804.5,0.2,-0.97882,3e-05,3.3347]
[1779465819271,23.39,76804.5,0.2,-0.97882,3e-05,3.3347]
[1779465822534,23.37,76801.07,0.2,-0.97902,3e-05,3.30817]
[1779465822635,23.36,76800.54,0.2,-0.97906,3e-05,3.30233]
[1779465822769,23.36,76800.54,0.2,-0.97906,3e-05,3.30233]
[1779465823808,23.36,76800.96,0.2,-0.97908,3e-05,3.3008]
[1779465824030,23.36,76800.96,0.2,-0.97908,3e-05,3.3008]
[1779465829081,23.35,76802.91,0.2,-0.97905,3e-05,3.30439]
[1779465831925,23.34,76803.08,0.2,-0.97907,3e-05,3.30173]
[1779465832019,23.34,76803.08,0.2,-0.97907,3e-05,3.30173]
[1779465832156,23.34,76803.08,0.2,-0.97907,3e-05,3.30173]
[1779465832270,23.34,76803.08,0.2,-0.97907,3e-05,3.30173]
[1779465832371,23.34,76803.31,0.2,-0.97909,3e-05,3.29906]
[1779465838493,23.33,76803.6,0.2,-0.97911,3e-05,3.29592]
[1779465838672,23.33,76803.62,0.2,-0.97912,3e-05,3.29534]
[1779465838769,23.33,76803.62,0.2,-0.97912,3e-05,3.29534]
[1779465844542,23.33,76802.62,0.2,-0.97916,3e-05,3.28959]
[1779465844770,23.33,76804.02,0.2,-0.97912,3e-05,3.29512]
[1779465845177,23.33,76804.02,0.2,-0.97912,3e-05,3.29512]
[1779465845270,23.33,76804.02,0.2,-0.97912,3e-05,3.29512]
[1779465845274,23.33,76805.55,0.2,-0.97907,3e-05,3.30155]
[1779465851240,23.32,76804.37,0.2,-0.97913,3e-05,3.29422]
[1779465856076,23.32,76804.84,0.2,-0.97912,3e-05,3.29495]
[1779465856108,23.32,76804.84,0.2,-0.97912,3e-05,3.29495]
[1779465856270,23.32,76804.84,0.2,-0.97912,3e-05,3.29495]
[1779465861571,23.32,76804.59,0.2,-0.97914,3e-05,3.29216]
[1779465861771,23.32,76804.73,0.2,-0.97914,3e-05,3.29245]
[1779465861852,23.32,76804.73,0.2,-0.97914,3e-05,3.29245]
[1779465862020,23.32,76804.73,0.2,-0.97914,3e-05,3.29245]
[1779465862317,23.32,76804.86,0.2,-0.97914,3e-05,3.29269]
[1779465867353,23.31,76804.66,0.2,-0.97916,3e-05,3.29015]
[1779465869202,23.31,76803.84,0.2,-0.97919,3e-05,3.28619]
[1779465869271,23.31,76803.84,0.2,-0.97919,3e-05,3.28619]
[1779465869367,23.31,76808.64,0.2,-0.97903,3e-05,3.30713]
[1779465870836,23.31,76811.76,0.2,-0.97893,3e-05,3.32064]
[1779465871020,23.31,76811.76,0.2,-0.97893,3e-05,3.32064]
[1779465871381,23.31,76811.54,0.2,-0.97895,3e-05,3.31704]
[1779465872676,23.31,76811.54,0.2,-0.97895,3e-05,3.31704]
[1779465872771,23.31,76812.18,0.2,-0.97894,3e-05,3.31951]
[1779465875569,23.31,76812.36,0.2,-0.97894,3e-05,3.31955]
[1779465876365,23.31,76809.18,0.2,-0.97904,3e-05,3.30503]
[1779465876520,23.31,76809.18,0.2,-0.97904,3e-05,3.30503]
[1779465876611,23.31,76805.93,0.2,-0.97915,3e-05,3.29027]
[1779465878432,23.31,76802.12,0.2,-0.97928,3e-05,3.27278]
[1779465883467,23.3,76802.62,0.2,-0.97928,3e-05,3.27349]
[1779465888525,23.3,76800.85,0.2,-0.97935,3e-05,3.26415]
[1779465890533,23.3,76797.15,0.2,-0.97947,3e-05,3.24735]
[1779465893557,23.3,76790.54,0.2,-0.97969,3e-05,3.2177]
[1779465895571,23.3,76789.29,0.2,-0.97973,3e-05,3.21187]
[1779465898592,23.3,76783.27,0.2,-0.97993,3e-05,3.18524]
[1779465899920,23.3,76783.66,0.2,-0.97992,3e-05,3.18679]
[1779465900769,23.3,76785.44,0.2,-0.97986,3e-05,3.19434]
[1779465901613,23.3,76790.75,0.2,-0.97969,3e-05,3.21723]
[1779465902876,23.3,76792.29,0.2,-0.97964,3e-05,3.22375]
[1779465903020,23.3,76792.29,0.2,-0.97964,3e-05,3.22375]
[1779465903627,23.3,76794.37,0.2,-0.97958,3e-05,3.23262]
[1779465908662,23.29,76790.49,0.2,-0.97971,3e-05,3.21472]
[1779465912690,23.29,76786.35,0.2,-0.97985,3e-05,3.19611]
[1779465915524,23.29,76786.34,0.2,-0.97985,3e-05,3.19579]
[1779465917519,23.29,76786.34,0.2,-0.97985,3e-05,3.19565]
[1779465923376,23.29,76786.17,0.2,-0.97986,3e-05,3.1941]
[1779465923521,23.29,76786.17,0.2,-0.97986,3e-05,3.1941]
[1779465923622,23.29,76786.7,0.2,-0.97985,3e-05,3.19613]
[1779465927796,23.29,76769.86,0.2,-0.98038,3e-05,3.12328]
[1779465928803,23.29,76767.21,0.2,-0.98047,3e-05,3.11201]
[1779465931960,23.29,76770.11,0.2,-0.98038,3e-05,3.12433]
[1779465932019,23.29,76770.11,0.2,-0.98038,3e-05,3.12433]
[1779465937892,23.29,76768.3,0.2,-0.98045,3e-05,3.11445]
[1779465938021,23.29,76768.3,0.2,-0.98045,3e-05,3.11445]
[1779465938079,23.29,76768.41,0.2,-0.98044,3e-05,3.11491]
[1779465938873,23.29,76764.11,0.2,-0.98058,3e-05,3.09668]
[1779465939880,23.29,76760.14,0.2,-0.9807,3e-05,3.07994]
[1779465940887,23.29,76750.71,0.2,-0.98099,3e-05,3.04047]
[1779465941894,23.29,76747.07,0.2,-0.9811,3e-05,3.02543]
[1779465943092,23.29,76747.07,0.2,-0.9811,3e-05,3.02543]
[1779465943269,23.29,76747.07,0.2,-0.9811,3e-05,3.02543]
[1779465947936,23.29,76736.95,0.2,-0.98139,3e-05,2.98449]
[1779465948943,23.29,76728.12,0.2,-0.98165,3e-05,2.94856]
[1779465949949,23.29,76720.54,0.2,-0.98187,3e-05,2.91808]
[1779465950957,23.29,76720.79,0.2,-0.98186,3e-05,2.91942]
[1779465955992,23.3,76722.07,0.2,-0.98181,3e-05,2.92623]
[1779465957187,23.3,76722.07,0.2,-0.98181,3e-05,2.92623]
[1779465957282,23.3,76722.07,0.2,-0.98181,3e-05,2.92623]
[1779465957539,23.3,76722.07,0.2,-0.98181,3e-05,2.92623]
[1779465957620,23.3,76722.3,0.2,-0.9818,3e-05,2.92781]
[1779465962278,23.3,76725.72,0.2,-0.9817,3e-05,2.94268]
[1779465962524,23.3,76725.72,0.2,-0.9817,3e-05,2.94268]
[1779465962610,23.3,76726.08,0.2,-0.98168,3e-05,2.94478]
[1779465962797,23.3,76726.08,0.2,-0.98168,3e-05,2.94478]
[1779465963022,23.3,76726.08,0.2,-0.98168,3e-05,2.94478]
[1779465965083,23.3,76718.4,0.2,-0.9819,3e-05,2.91428]
[1779465967474,23.3,76718.24,0.2,-0.9819,3e-05,2.91395]
[1779465967527,23.3,76718.24,0.2,-0.9819,3e-05,2.91395]
[1779465967538,23.31,76722.79,0.2,-0.98174,3e-05,2.93631]
[1779465968106,23.31,76734.57,0.2,-0.98139,3e-05,2.98442]
[1779465969113,23.31,76741.47,0.2,-0.98118,3e-05,3.0132]
[1779465970127,23.31,76742.45,0.2,-0.98115,3e-05,3.01751]
[1779465971134,23.31,76747.42,0.2,-0.981,3e-05,3.03835]
[1779465972430,23.31,76747.42,0.2,-0.981,3e-05,3.03835]
[1779465972531,23.31,76747.42,0.2,-0.981,3e-05,3.03835]
[1779465980182,23.31,76752.34,0.2,-0.98084,3e-05,3.0603]
[1779465980270,23.31,76752.34,0.2,-0.98084,3e-05,3.0603]
[1779465980534,23.31,76752.34,0.2,-0.98084,3e-05,3.0603]
[1779465980769,23.31,76752.34,0.2,-0.98084,3e-05,3.0603]
[1779465980629,23.31,76752.34,0.2,-0.98084,3e-05,3.06042]
[1779465985113,23.31,76751.72,0.2,-0.98085,3e-05,3.05831]
[1779465985274,23.31,76751.72,0.2,-0.98085,3e-05,3.05831]
[1779465985597,23.31,76751.72,0.2,-0.98085,3e-05,3.05831]
[1779465985771,23.31,76751.72,0.2,-0.98085,3e-05,3.05831]
[1779465985620,23.31,76751.83,0.2,-0.98085,3e-05,3.05889]
[1779465990170,23.32,76754.66,0.2,-0.98076,3e-05,3.07122]
[1779465990271,23.32,76754.66,0.2,-0.98076,3e-05,3.07122]
[1779465990650,23.32,76754.66,0.2,-0.98076,3e-05,3.07122]
[1779465990770,23.32,76754.66,0.2,-0.98076,3e-05,3.07122]
[1779465990745,23.32,76754.03,0.2,-0.98078,3e-05,3.06867]
[1779465993921,23.32,76750.48,0.2,-0.9809,3e-05,3.05201]
[1779465994021,23.32,76750.48,0.2,-0.9809,3e-05,3.05201]
[1779465994402,23.32,76750.48,0.2,-0.9809,3e-05,3.05201]
[1779465994528,23.32,76750.48,0.2,-0.9809,3e-05,3.05201]
[1779465994604,23.32,76747.67,0.2,-0.98098,3e-05,3.04042]
[1779465997384,23.32,76747.91,0.2,-0.98097,3e-05,3.04173]
[1779465997524,23.32,76747.91,0.2,-0.98097,3e-05,3.04173]
[1779465997994,23.32,76746.28,0.2,-0.98102,3e-05,3.03509]
[1779465998019,23.32,76746.28,0.2,-0.98102,3e-05,3.03509]
[1779465998324,23.32,76744.79,0.2,-0.98107,3e-05,3.02906]
[1779466003359,23.32,76744.18,0.2,-0.98108,3e-05,3.02739]
[1779466004157,23.32,76744.18,0.2,-0.98108,3e-05,3.02739]
[1779466004270,23.32,76744.18,0.2,-0.98108,3e-05,3.02739]
[1779466004366,23.32,76745.22,0.2,-0.98104,3e-05,3.03189]
[1779466005151,23.32,76745.22,0.2,-0.98104,3e-05,3.03189]
[1779466005271,23.32,76745.22,0.2,-0.98104,3e-05,3.03189]
[1779466009162,23.32,76743.8,0.2,-0.98108,3e-05,3.02666]
[1779466009272,23.32,76743.8,0.2,-0.98108,3e-05,3.02666]
[1779466010679,23.32,76743.67,0.2,-0.98109,3e-05,3.0263]
[1779466010769,23.32,76743.67,0.2,-0.98109,3e-05,3.0263]
[1779466010716,23.32,76742.67,0.2,-0.98111,3e-05,3.02232]
[1779466011416,23.32,76743.62,0.2,-0.98108,3e-05,3.02645]
[1779466018086,23.32,76743.32,0.2,-0.98109,3e-05,3.0259]
[1779466019472,23.32,76734.65,0.2,-0.98134,3e-05,2.99081]
[1779466019863,23.32,76734.65,0.2,-0.98134,3e-05,2.99081]
[1779466020024,23.32,76734.65,0.2,-0.98134,3e-05,2.99081]
[1779466020479,23.32,76730.1,0.2,-0.98148,3e-05,2.97238]
[1779466025691,23.33,76728.69,0.2,-0.98151,3e-05,2.96775]
[1779466025776,23.33,76728.69,0.2,-0.98151,3e-05,2.96775]
[1779466027528,23.33,76723.85,0.2,-0.98165,3e-05,2.94889]
[1779466028535,23.33,76720.31,0.2,-0.98175,3e-05,2.93483]
[1779466029736,23.33,76720.31,0.2,-0.98175,3e-05,2.93483]
[1779466029770,23.33,76720.31,0.2,-0.98175,3e-05,2.93483]
[1779466029837,23.33,76718.9,0.2,-0.98179,3e-05,2.92946]
[1779466030243,23.33,76718.9,0.2,-0.98179,3e-05,2.92946]
[1779466030271,23.33,76718.9,0.2,-0.98179,3e-05,2.92946]
[1779466035584,23.33,76722.61,0.2,-0.98166,3e-05,2.94665]
[1779466036591,23.33,76727.43,0.2,-0.98152,3e-05,2.96662]
[1779466037137,23.33,76727.43,0.2,-0.98152,3e-05,2.96662]
[1779466037269,23.33,76727.43,0.2,-0.98152,3e-05,2.96662]
[1779466037598,23.33,76729.35,0.2,-0.98146,3e-05,2.97476]
[1779466038039,23.33,76729.35,0.2,-0.98146,3e-05,2.97476]
[1779466038273,23.33,76729.35,0.2,-0.98146,3e-05,2.97476]
[1779466042925,23.34,76730.48,0.2,-0.98142,3e-05,2.98077]
[1779466043024,23.34,76730.48,0.2,-0.98142,3e-05,2.98077]
[1779466044648,23.34,76730.56,0.2,-0.98141,3e-05,2.98138]
[1779466044770,23.34,76730.56,0.2,-0.98141,3e-05,2.98138]
[1779466044674,23.34,76730.11,0.2,-0.98142,3e-05,2.97981]
[1779466045681,23.34,76730.69,0.2,-0.9814,3e-05,2.98247]
[1779466049709,23.34,76726.13,0.2,-0.98153,3e-05,2.96493]
[1779466050858,23.34,76726.13,0.2,-0.98153,3e-05,2.96493]
[1779466050870,23.34,76722.47,0.2,-0.98164,3e-05,2.95033]
[1779466051020,23.34,76722.47,0.2,-0.98164,3e-05,2.95033]
[1779466054864,23.34,76721.9,0.2,-0.98166,3e-05,2.94696]
[1779466054871,23.34,76718.77,0.2,-0.98175,3e-05,2.9346]
[1779466055024,23.34,76718.77,0.2,-0.98175,3e-05,2.9346]
[1779466055331,23.34,76718.77,0.2,-0.98175,3e-05,2.9346]
[1779466055537,23.34,76718.77,0.2,-0.98175,3e-05,2.9346]
[1779466055751,23.34,76718.15,0.2,-0.98176,3e-05,2.93245]
[1779466060786,23.35,76718.5,0.2,-0.98174,3e-05,2.93572]
[1779466061624,23.35,76718.5,0.2,-0.98174,3e-05,2.93572]
[1779466061769,23.35,76718.5,0.2,-0.98174,3e-05,2.93572]
[1779466061793,23.35,76719.59,0.2,-0.9817,3e-05,2.9405]
[1779466062172,23.35,76719.59,0.2,-0.9817,3e-05,2.9405]
[1779466062271,23.35,76719.59,0.2,-0.9817,3e-05,2.9405]
[1779466066837,23.35,76722.32,0.2,-0.98161,3e-05,2.95299]
[1779466066828,23.35,76725.47,0.2,-0.98152,3e-05,2.96616]
[1779466067020,23.35,76725.47,0.2,-0.98152,3e-05,2.96616]
[1779466067528,23.35,76725.47,0.2,-0.98152,3e-05,2.96616]
[1779466067770,23.35,76725.47,0.2,-0.98152,3e-05,2.96616]
[1779466067835,23.35,76729.97,0.2,-0.98138,3e-05,2.98489]
[1779466072870,23.35,76729.46,0.2,-0.98139,3e-05,2.98421]
[1779466075666,23.35,76729.84,0.2,-0.98137,3e-05,2.98634]
[1779466075769,23.35,76729.84,0.2,-0.98137,3e-05,2.98634]
[1779466075891,23.36,76713.86,0.2,-0.98184,3e-05,2.92158]
[1779466076283,23.36,76713.86,0.2,-0.98184,3e-05,2.92158]
[1779466076520,23.36,76713.86,0.2,-0.98184,3e-05,2.92158]
[1779466076897,23.36,76716.62,0.2,-0.98176,3e-05,2.93313]
[1779466081365,23.36,76715.36,0.2,-0.98179,3e-05,2.92916]
[1779466081525,23.36,76715.36,0.2,-0.98179,3e-05,2.92916]
[1779466082735,23.36,76715.1,0.2,-0.98179,3e-05,2.92886]
[1779466082769,23.36,76715.1,0.2,-0.98179,3e-05,2.92886]
[1779466082871,23.36,76715.58,0.2,-0.98177,3e-05,2.93117]
[1779466088251,23.36,76717.22,0.2,-0.98171,3e-05,2.93924]
[1779466088270,23.36,76717.22,0.2,-0.98171,3e-05,2.93924]
[1779466088708,23.36,76717.22,0.2,-0.98171,3e-05,2.93924]
[1779466088770,23.36,76717.22,0.2,-0.98171,3e-05,2.93924]
[1779466088810,23.36,76716.06,0.2,-0.98174,3e-05,2.93525]
[1779466092319,23.37,76715.35,0.2,-0.98176,3e-05,2.93308]
[1779466094080,23.37,76715.35,0.2,-0.98175,3e-05,2.93379]
[1779466094271,23.37,76715.35,0.2,-0.98175,3e-05,2.93379]
[1779466095024,23.37,76712.54,0.2,-0.98183,3e-05,2.92314]
[1779466096832,23.37,76712.54,0.2,-0.98183,3e-05,2.92314]
[1779466096900,23.37,76705.74,0.2,-0.98202,3e-05,2.89658]
[1779466097020,23.37,76705.74,0.2,-0.98202,3e-05,2.89658]
[1779466097384,23.37,76705.74,0.2,-0.98202,3e-05,2.89658]
[1779466097525,23.37,76705.74,0.2,-0.98202,3e-05,2.89658]
[1779466097573,23.37,76703.63,0.2,-0.98208,3e-05,2.88855]
[1779466098045,23.37,76700.06,0.2,-0.98218,3e-05,2.87431]
[1779466099706,23.37,76697.63,0.2,-0.98224,3e-05,2.86554]
[1779466101067,23.37,76694.6,0.2,-0.98233,3e-05,2.85398]
[1779466102230,23.37,76694.6,0.2,-0.98233,3e-05,2.85398]
[1779466102271,23.37,76694.6,0.2,-0.98233,3e-05,2.85398]
[1779466102274,23.37,76689.92,0.2,-0.98246,3e-05,2.83595]
[1779466103081,23.37,76693.37,0.2,-0.98235,3e-05,2.85008]
[1779466104895,23.38,76698.79,0.2,-0.98219,3e-05,2.8725]
[1779466105812,23.38,76698.79,0.2,-0.98219,3e-05,2.8725]
[1779466106020,23.38,76699.76,0.2,-0.98216,3e-05,2.87678]
[1779466111391,23.38,76700.48,0.2,-0.98213,3e-05,2.8813]
[1779466111521,23.38,76700.48,0.2,-0.98213,3e-05,2.8813]
[1779466111855,23.38,76698.87,0.2,-0.98218,3e-05,2.87363]
[1779466112650,23.38,76698.87,0.2,-0.98218,3e-05,2.87363]
[1779466112771,23.38,76698.87,0.2,-0.98218,3e-05,2.87363]
[1779466113362,23.38,76700.83,0.2,-0.98212,3e-05,2.88185]
[1779466114517,23.38,76701.04,0.2,-0.98211,3e-05,2.88309]
[1779466115657,23.38,76699.76,0.2,-0.98215,3e-05,2.87837]
[1779466115775,23.38,76699.76,0.2,-0.98215,3e-05,2.87837]
[1779466117800,23.38,76701.44,0.2,-0.9821,3e-05,2.88547]
[1779466117895,23.39,76706.89,0.2,-0.98193,3e-05,2.90807]
[1779466118024,23.39,76706.89,0.2,-0.98193,3e-05,2.90807]
[1779466118186,23.39,76711.18,0.2,-0.98181,3e-05,2.92534]
[1779466120200,23.39,76706.08,0.2,-0.98195,3e-05,2.90546]
[1779466121018,23.39,76706.08,0.2,-0.98195,3e-05,2.90546]
[1779466121270,23.39,76706.08,0.2,-0.98195,3e-05,2.90546]
[1779466121371,23.39,76699.04,0.2,-0.98215,3e-05,2.87796]
[1779466122214,23.39,76701.47,0.2,-0.98208,3e-05,2.88765]
[1779466123221,23.39,76703.64,0.2,-0.98202,3e-05,2.89672]
[1779466125631,23.39,76703.73,0.2,-0.98201,3e-05,2.89745]
[1779466125778,23.39,76703.73,0.2,-0.98201,3e-05,2.89745]
[1779466127249,23.39,76708.92,0.2,-0.98185,3e-05,2.91934]
[1779466128256,23.39,76711.59,0.2,-0.98177,3e-05,2.93045]
[1779466130117,23.39,76712.15,0.2,-0.98175,3e-05,2.93302]
[1779466130273,23.39,76712.15,0.2,-0.98175,3e-05,2.93302]
[1779466130376,23.39,76709.22,0.2,-0.98183,3e-05,2.92178]
[1779466131278,23.39,76706.23,0.2,-0.98192,3e-05,2.90975]
[1779466134980,23.39,76705.35,0.2,-0.98194,3e-05,2.90718]
[1779466135021,23.39,76705.35,0.2,-0.98194,3e-05,2.90718]
[1779466137277,23.4,76705.33,0.2,-0.98193,3e-05,2.90807]
[1779466139771,23.4,76705.42,0.2,-0.98193,3e-05,2.90908]
[1779466140022,23.4,76705.44,0.2,-0.98192,3e-05,2.90948]
[1779466141348,23.4,76709.85,0.2,-0.98179,3e-05,2.92787]
[1779466142425,23.4,76709.85,0.2,-0.98179,3e-05,2.92787]
[1779466142522,23.4,76709.85,0.2,-0.98179,3e-05,2.92787]
[1779466142551,23.4,76712.18,0.2,-0.98172,3e-05,2.93757]
[1779466144369,23.4,76714.78,0.2,-0.98164,3e-05,2.94865]
[1779466146383,23.4,76716.92,0.2,-0.98157,3e-05,2.95785]
[1779466148371,23.4,76716.95,0.2,-0.98157,3e-05,2.95821]
[1779466148520,23.4,76716.95,0.2,-0.98157,3e-05,2.95821]
[1779466151419,23.4,76711.75,0.2,-0.98172,3e-05,2.93811]
[1779466151991,23.4,76711.75,0.2,-0.98172,3e-05,2.93811]
[1779466152024,23.4,76711.75,0.2,-0.98172,3e-05,2.93811]
[1779466152426,23.4,76709.06,0.2,-0.98179,3e-05,2.92752]
[1779466155229,23.41,76707.47,0.2,-0.98183,3e-05,2.92172]
[1779466155269,23.41,76707.47,0.2,-0.98183,3e-05,2.92172]
[1779466155447,23.41,76704.48,0.2,-0.98192,3e-05,2.91]
[1779466156454,23.41,76701.63,0.2,-0.982,3e-05,2.89889]
[1779466158823,23.41,76699.83,0.2,-0.98205,3e-05,2.89204]
[1779466158924,23.41,76702.09,0.2,-0.98198,3e-05,2.90143]
[1779466159029,23.41,76702.09,0.2,-0.98198,3e-05,2.90143]
[1779466159474,23.41,76704.48,0.2,-0.98191,3e-05,2.91135]
[1779466162694,23.41,76703.57,0.2,-0.98193,3e-05,2.90833]
[1779466162772,23.41,76703.57,0.2,-0.98193,3e-05,2.90833]
[1779466166588,23.41,76702.85,0.2,-0.98194,3e-05,2.90673]
[1779466166770,23.41,76702.85,0.2,-0.98194,3e-05,2.90673]
[1779466171473,23.42,76700.52,0.2,-0.982,3e-05,2.89898]
[1779466171519,23.42,76700.52,0.2,-0.982,3e-05,2.89898]
[1779466176931,23.42,76700.15,0.2,-0.98201,3e-05,2.8971]
[1779466176605,23.42,76705.15,0.2,-0.98186,3e-05,2.91749]
[1779466177020,23.42,76705.15,0.2,-0.98186,3e-05,2.91749]
[1779466177612,23.42,76707.27,0.2,-0.9818,3e-05,2.92632]
[1779466178080,23.42,76707.27,0.2,-0.9818,3e-05,2.92632]
[1779466180633,23.42,76705.19,0.2,-0.98185,3e-05,2.91878]
[1779466181561,23.42,76705.19,0.2,-0.98185,3e-05,2.91878]
[1779466181771,23.42,76705.19,0.2,-0.98185,3e-05,2.91878]
[1779466184367,23.42,76705.23,0.2,-0.98185,3e-05,2.91981]
[1779466184520,23.42,76705.23,0.2,-0.98185,3e-05,2.91981]
[1779466184661,23.42,76710.59,0.2,-0.98169,3e-05,2.94172]
[1779466185668,23.42,76714.2,0.2,-0.98158,3e-05,2.95661]
[1779466190377,23.43,76715.53,0.2,-0.98153,3e-05,2.9629]
[1779466190525,23.43,76715.53,0.2,-0.98153,3e-05,2.9629]
[1779466190703,23.43,76718.23,0.2,-0.98145,3e-05,2.97413]
[1779466193847,23.43,76719.17,0.2,-0.98142,3e-05,2.97837]
[1779466194018,23.43,76719.17,0.2,-0.98142,3e-05,2.97837]
[1779466193949,23.43,76719.87,0.2,-0.9814,3e-05,2.98143]
[1779466194730,23.43,76719.04,0.2,-0.98142,3e-05,2.97824]
[1779466195112,23.43,76719.04,0.2,-0.98142,3e-05,2.97824]
[1779466195269,23.43,76719.04,0.2,-0.98142,3e-05,2.97824]
[1779466198787,23.43,76719.35,0.2,-0.98141,3e-05,2.98012]
[1779466199020,23.43,76719.35,0.2,-0.98141,3e-05,2.98012]
[1779466204801,23.43,76721.16,0.2,-0.98134,3e-05,2.98893]
[1779466209962,23.43,76722.5,0.2,-0.9813,3e-05,2.99523]
[1779466210173,23.43,76723.37,0.2,-0.98127,3e-05,2.99901]
[1779466210269,23.43,76723.37,0.2,-0.98127,3e-05,2.99901]
[1779466213520,23.43,76724.45,0.2,-0.98123,3e-05,3.00404]
[1779466213866,23.43,76724.43,0.2,-0.98123,3e-05,3.00415]
[1779466214939,23.43,76724.43,0.2,-0.98123,3e-05,3.00415]
[1779466215022,23.43,76724.43,0.2,-0.98123,3e-05,3.00415]
[1779466219908,23.44,76731.7,0.2,-0.98101,3e-05,3.03533]
[1779466220915,23.44,76740.27,0.2,-0.98075,3e-05,3.07115]
[1779466221403,23.44,76740.27,0.2,-0.98075,3e-05,3.07115]
[1779466221520,23.44,76740.27,0.2,-0.98075,3e-05,3.07115]
[1779466221922,23.44,76744.35,0.2,-0.98062,3e-05,3.08833]
[1779466223029,23.44,76744.35,0.2,-0.98062,3e-05,3.08833]
[1779466223937,23.44,76741.54,0.2,-0.9807,3e-05,3.07667]
[1779466224301,23.44,76741.54,0.2,-0.9807,3e-05,3.07667]
[1779466229980,23.44,76744.48,0.2,-0.98061,3e-05,3.08935]
[1779466233001,23.44,76748.92,0.2,-0.98049,3e-05,3.10603]
[1779466235316,23.44,76752.42,0.2,-0.98038,3e-05,3.12085]
[1779466235525,23.44,76752.42,0.2,-0.98038,3e-05,3.12085]
[1779466236024,23.44,76753.89,0.2,-0.98033,3e-05,3.12707]
[1779466241062,23.44,76754.63,0.2,-0.98031,3e-05,3.13011]
[1779466244649,23.44,76754.06,0.2,-0.98033,3e-05,3.12763]
[1779466245090,23.44,76749.89,0.2,-0.98046,3e-05,3.10997]
[1779466247522,23.44,76747.57,0.2,-0.98053,3e-05,3.1002]
[1779466248586,23.44,76747.3,0.2,-0.98054,3e-05,3.0991]
[1779466248769,23.44,76747.3,0.2,-0.98054,3e-05,3.0991]
[1779466248870,23.44,76746.46,0.2,-0.98056,3e-05,3.09559]
[1779466250125,23.44,76740.64,0.2,-0.98074,3e-05,3.0712]
[1779466251132,23.44,76724.01,0.2,-0.98124,3e-05,3.00235]
[1779466252139,23.44,76723.58,0.2,-0.98126,3e-05,3.00076]
[1779466254153,23.44,76713.01,0.2,-0.98157,3e-05,2.95796]
[1779466255160,23.44,76712.83,0.2,-0.98157,3e-05,2.95749]
[1779466257174,23.44,76716.94,0.2,-0.98144,3e-05,2.97471]
[1779466259258,23.44,76717.38,0.2,-0.98143,3e-05,2.97673]
[1779466259271,23.44,76717.38,0.2,-0.98143,3e-05,2.97673]
[1779466262209,23.44,76713.15,0.2,-0.98155,3e-05,2.96039]
[1779466266370,23.44,76711.13,0.2,-0.9816,3e-05,2.95298]
[1779466266521,23.44,76711.13,0.2,-0.9816,3e-05,2.95298]
[1779466267123,23.44,76711.13,0.2,-0.9816,3e-05,2.95298]
[1779466267269,23.44,76711.27,0.2,-0.98159,3e-05,2.95406]
[1779466267370,23.44,76711.46,0.2,-0.98159,3e-05,2.95483]
[1779466272279,23.45,76707.18,0.2,-0.9817,3e-05,2.93882]
[1779466273589,23.45,76707.18,0.2,-0.9817,3e-05,2.93882]
[1779466273770,23.45,76707.18,0.2,-0.9817,3e-05,2.93882]
[1779466275300,23.45,76701.01,0.2,-0.98188,3e-05,2.91482]
[1779466276307,23.45,76696.68,0.2,-0.982,3e-05,2.89776]
[1779466277416,23.45,76696.68,0.2,-0.982,3e-05,2.89776]
[1779466277533,23.45,76696.68,0.2,-0.982,3e-05,2.89776]
[1779466277674,23.45,76696.68,0.2,-0.982,3e-05,2.89776]
[1779466277777,23.45,76696.68,0.2,-0.982,3e-05,2.89776]
[1779466277878,23.45,76694.91,0.2,-0.98205,3e-05,2.89135]
[1779466284100,23.45,76697.02,0.2,-0.98198,3e-05,2.90114]
[1779466284270,23.45,76700.41,0.2,-0.98187,3e-05,2.91538]
[1779466287996,23.45,76701.75,0.2,-0.98183,3e-05,2.92136]
[1779466288023,23.45,76701.75,0.2,-0.98183,3e-05,2.92136]
[1779466289017,23.46,76700.98,0.2,-0.98185,3e-05,2.91884]
[1779466289118,23.46,76701.43,0.2,-0.98183,3e-05,2.92093]
[1779466289271,23.46,76701.43,0.2,-0.98183,3e-05,2.92093]
[1779466290893,23.46,76702.79,0.2,-0.98179,3e-05,2.92641]
[1779466291023,23.46,76702.79,0.2,-0.98179,3e-05,2.92641]
[1779466293426,23.46,76707.45,0.2,-0.98166,3e-05,2.94423]
[1779466299031,23.46,76709.49,0.2,-0.98159,3e-05,2.95348]
[1779466299133,23.46,76714.31,0.2,-0.98145,3e-05,2.97354]
[1779466299272,23.46,76714.31,0.2,-0.98145,3e-05,2.97354]
[1779466299311,23.46,76714.31,0.2,-0.98145,3e-05,2.97354]
[1779466299528,23.46,76714.31,0.2,-0.98145,3e-05,2.97354]
[1779466299597,23.46,76717.06,0.2,-0.98137,3e-05,2.98496]
[1779466302489,23.46,76723.35,0.2,-0.98118,3e-05,3.01111]
[1779466303788,23.46,76723.35,0.2,-0.98118,3e-05,3.01111]
[1779466304023,23.46,76723.35,0.2,-0.98118,3e-05,3.01111]
[1779466305510,23.46,76733.1,0.2,-0.98088,3e-05,3.05187]
[1779466306517,23.46,76739.66,0.2,-0.98068,3e-05,3.07935]
[1779466307524,23.46,76742.56,0.2,-0.98059,3e-05,3.09161]
[1779466310092,23.46,76743.33,0.2,-0.98057,3e-05,3.09486]
[1779466310272,23.46,76744.46,0.2,-0.98053,3e-05,3.09962]
[1779466311418,23.46,76743.31,0.2,-0.98057,3e-05,3.09479]
[1779466311520,23.46,76743.31,0.2,-0.98057,3e-05,3.09479]
[1779466311551,23.46,76741.38,0.2,-0.98062,3e-05,3.0867]
[1779466314573,23.46,76737.26,0.2,-0.98075,3e-05,3.06956]
[1779466315468,23.46,76737.26,0.2,-0.98075,3e-05,3.06956]
[1779466315523,23.46,76737.26,0.2,-0.98075,3e-05,3.06956]
[1779466321625,23.46,76740.17,0.2,-0.98066,3e-05,3.08206]
[1779466323284,23.46,76743.68,0.2,-0.98055,3e-05,3.09681]
[1779466323524,23.46,76743.68,0.2,-0.98055,3e-05,3.09681]
[1779466323550,23.46,76743.68,0.2,-0.98055,3e-05,3.09681]
[1779466323769,23.46,76743.68,0.2,-0.98055,3e-05,3.09681]
[1779466323795,23.46,76743.96,0.2,-0.98054,3e-05,3.09799]
[1779466330686,23.46,76746.38,0.2,-0.98047,3e-05,3.1081]
[1779466332928,23.46,76746.29,0.2,-0.98047,3e-05,3.10771]
[1779466333025,23.46,76746.29,0.2,-0.98047,3e-05,3.10771]
[1779466337152,23.46,76747.16,0.2,-0.98044,3e-05,3.11131]
[1779466337269,23.46,76749.09,0.2,-0.98038,3e-05,3.11944]
[1779466337489,23.46,76749.09,0.2,-0.98038,3e-05,3.11944]
[1779466337528,23.46,76749.09,0.2,-0.98038,3e-05,3.11944]
[1779466337735,23.46,76751.3,0.2,-0.98032,3e-05,3.12875]
[1779466342770,23.46,76752.29,0.2,-0.98029,3e-05,3.13266]
[1779466347757,23.46,76755.7,0.2,-0.98018,3e-05,3.14686]
[1779466347777,23.46,76755.7,0.2,-0.98018,3e-05,3.14686]
[1779466351789,23.46,76758.08,0.2,-0.98011,3e-05,3.15665]
[1779466352022,23.46,76758.08,0.2,-0.98011,3e-05,3.15665]
[1779466352325,23.46,76759.15,0.2,-0.98009,3e-05,3.15894]
[1779466352521,23.46,76759.15,0.2,-0.98009,3e-05,3.15894]
[1779466352840,23.46,76760.11,0.2,-0.98006,3e-05,3.16294]
[1779466357874,23.46,76761.62,0.2,-0.98002,3e-05,3.16887]
[1779466359922,23.46,76761.58,0.2,-0.98002,3e-05,3.1686]
[1779466360025,23.46,76761.58,0.2,-0.98002,3e-05,3.1686]
[1779466360084,23.46,76765.61,0.2,-0.97989,3e-05,3.18576]
[1779466362910,23.46,76769.34,0.2,-0.97978,3e-05,3.20138]
[1779466365931,23.46,76765.26,0.2,-0.97991,3e-05,3.1834]
[1779466366886,23.46,76765.26,0.2,-0.97991,3e-05,3.1834]
[1779466367021,23.46,76765.26,0.2,-0.97991,3e-05,3.1834]
[1779466368094,23.46,76764.23,0.2,-0.97995,3e-05,3.17886]
[1779466368145,23.46,76765.08,0.2,-0.97992,3e-05,3.18239]
[1779466368269,23.46,76765.08,0.2,-0.97992,3e-05,3.18239]
[1779466369520,23.46,76767.0,0.2,-0.97986,3e-05,3.19051]
[1779466372805,23.46,76771.05,0.2,-0.97973,3e-05,3.20754]
[1779466373020,23.46,76771.05,0.2,-0.97973,3e-05,3.20754]
[1779466373120,23.46,76771.89,0.2,-0.97971,3e-05,3.21101]
[1779466375634,23.46,76773.05,0.2,-0.97967,3e-05,3.2157]
[1779466375770,23.46,76773.05,0.2,-0.97967,3e-05,3.2157]
[1779466377009,23.46,76778.97,0.2,-0.97949,3e-05,3.24105]
[1779466379456,23.46,76779.55,0.2,-0.97947,3e-05,3.24315]
[1779466379526,23.46,76779.55,0.2,-0.97947,3e-05,3.24315]
[1779466380032,23.45,76775.38,0.2,-0.97961,3e-05,3.22483]
[1779466380969,23.45,76775.38,0.2,-0.97961,3e-05,3.22483]
[1779466381021,23.45,76775.38,0.2,-0.97961,3e-05,3.22483]
[1779466381039,23.45,76775.96,0.2,-0.97959,3e-05,3.22717]
[1779466385299,23.45,76779.17,0.2,-0.97949,3e-05,3.24042]
[1779466385520,23.45,76779.17,0.2,-0.97949,3e-05,3.24042]
[1779466388943,23.45,76782.0,0.2,-0.9794,3e-05,3.25213]
[1779466389023,23.45,76782.0,0.2,-0.9794,3e-05,3.25213]
[1779466389120,23.45,76782.0,0.2,-0.9794,3e-05,3.25213]
[1779466389199,23.45,76782.62,0.2,-0.97939,3e-05,3.25463]
[1779466389269,23.45,76782.62,0.2,-0.97939,3e-05,3.25463]
[1779466393123,23.45,76791.72,0.2,-0.9791,3e-05,3.29366]
[1779466394130,23.45,76795.83,0.2,-0.97896,3e-05,3.31153]
[1779466396288,23.45,76797.45,0.2,-0.97892,3e-05,3.31808]
[1779466396522,23.45,76797.45,0.2,-0.97892,3e-05,3.31808]
[1779466398065,23.45,76796.81,0.2,-0.97894,3e-05,3.31493]
[1779466398157,23.45,76797.77,0.2,-0.97891,3e-05,3.31888]
[1779466398270,23.45,76797.77,0.2,-0.97891,3e-05,3.31888]
[1779466402176,23.45,76798.72,0.2,-0.97889,3e-05,3.32214]
[1779466402274,23.45,76797.15,0.2,-0.97894,3e-05,3.31486]
[1779466404020,23.45,76797.22,0.2,-0.97894,3e-05,3.31485]
[1779466404270,23.44,76796.68,0.2,-0.97896,3e-05,3.31215]
[1779466407691,23.44,76796.57,0.2,-0.97897,3e-05,3.3107]
[1779466407776,23.44,76796.57,0.2,-0.97897,3e-05,3.3107]
[1779466413263,23.44,76796.24,0.2,-0.97901,3e-05,3.30509]
[1779466415514,23.44,76795.84,0.2,-0.97903,3e-05,3.30267]
[1779466415519,23.44,76795.84,0.2,-0.97903,3e-05,3.30267]
[1779466422028,23.44,76796.13,0.2,-0.97903,3e-05,3.30232]
[1779466425138,23.43,76796.02,0.2,-0.97904,3e-05,3.30118]
[1779466425270,23.43,76796.02,0.2,-0.97904,3e-05,3.30118]
[1779466425239,23.43,76796.07,0.2,-0.97904,3e-05,3.30041]
[1779466425524,23.43,76796.07,0.2,-0.97904,3e-05,3.30041]
[1779466429456,23.43,76798.19,0.2,-0.97898,3e-05,3.30877]
[1779466429521,23.43,76798.19,0.2,-0.97898,3e-05,3.30877]
[1779466429937,23.43,76798.19,0.2,-0.97898,3e-05,3.30877]
[1779466430022,23.43,76798.19,0.2,-0.97898,3e-05,3.30877]
[1779466430124,23.43,76799.48,0.2,-0.97895,3e-05,3.31378]
[1779466434884,23.43,76797.15,0.2,-0.97903,3e-05,3.30244]
[1779466435021,23.43,76797.15,0.2,-0.97903,3e-05,3.30244]
[1779466435330,23.43,76797.04,0.2,-0.97904,3e-05,3.30127]
[1779466435523,23.43,76797.04,0.2,-0.97904,3e-05,3.30127]
[1779466435579,23.43,76796.01,0.2,-0.97907,3e-05,3.29672]
[1779466441464,23.42,76787.08,0.2,-0.97938,3e-05,3.25548]
[1779466442889,23.42,76779.43,0.2,-0.97963,3e-05,3.22169]
[1779466443349,23.42,76779.43,0.2,-0.97963,3e-05,3.22169]
[1779466443528,23.42,76779.43,0.2,-0.97963,3e-05,3.22169]
[1779466446133,23.42,76774.95,0.2,-0.97977,3e-05,3.2021]
[1779466446269,23.42,76774.95,0.2,-0.97977,3e-05,3.2021]
[1779466446350,23.42,76773.02,0.2,-0.97984,3e-05,3.19342]
[1779466446522,23.42,76773.02,0.2,-0.97984,3e-05,3.19342]
[1779466446548,23.42,76774.41,0.2,-0.97979,3e-05,3.19942]
[1779466448515,23.42,76779.91,0.2,-0.97962,3e-05,3.2229]
[1779466449646,23.42,76779.91,0.2,-0.97962,3e-05,3.2229]
[1779466449770,23.42,76779.91,0.2,-0.97962,3e-05,3.2229]
[1779466449869,23.42,76783.83,0.2,-0.9795,3e-05,3.23958]
[1779466453393,23.42,76786.51,0.2,-0.97941,3e-05,3.2508]
[1779466453521,23.42,76786.51,0.2,-0.97941,3e-05,3.2508]
[1779466454032,23.42,76786.51,0.2,-0.97941,3e-05,3.2508]
[1779466454270,23.42,76786.51,0.2,-0.97941,3e-05,3.2508]
[1779466454121,23.42,76784.98,0.2,-0.97947,3e-05,3.24364]
[1779466457177,23.42,76787.18,0.2,-0.9794,3e-05,3.25302]
[1779466457271,23.42,76787.18,0.2,-0.9794,3e-05,3.25302]
[1779466457911,23.42,76789.77,0.2,-0.97932,3e-05,3.26388]
[1779466458024,23.42,76789.77,0.2,-0.97932,3e-05,3.26388]
[1779466458125,23.42,76796.25,0.2,-0.97911,3e-05,3.29211]
[1779466460226,23.42,76798.06,0.2,-0.97905,3e-05,3.3001]
[1779466460271,23.42,76798.06,0.2,-0.97905,3e-05,3.3001]
[1779466463507,23.42,76799.09,0.2,-0.97902,3e-05,3.30342]
[1779466463521,23.42,76799.09,0.2,-0.97902,3e-05,3.30342]
[1779466463620,23.41,76799.86,0.2,-0.979,3e-05,3.30653]
[1779466468179,23.41,76800.37,0.2,-0.97899,3e-05,3.30783]
[1779466468273,23.41,76800.37,0.2,-0.97899,3e-05,3.30783]
[1779466471667,23.41,76801.06,0.2,-0.97898,3e-05,3.30959]
[1779466471772,23.41,76801.06,0.2,-0.97898,3e-05,3.30959]
[1779466472148,23.41,76801.5,0.2,-0.97898,3e-05,3.30865]
[1779466477726,23.41,76802.06,0.2,-0.97898,3e-05,3.3091]
[1779466483768,23.4,76802.08,0.2,-0.97899,3e-05,3.30717]
[1779466484817,23.4,76802.08,0.2,-0.97899,3e-05,3.30717]
[1779466485024,23.4,76802.08,0.2,-0.97899,3e-05,3.30717]
[1779466485858,23.4,76802.3,0.2,-0.97899,3e-05,3.3078]
[1779466486023,23.4,76802.3,0.2,-0.97899,3e-05,3.3078]
[1779466486125,23.4,76801.55,0.2,-0.97901,3e-05,3.30415]
[1779466488295,23.4,76801.62,0.2,-0.97902,3e-05,3.30412]
[1779466488522,23.4,76800.35,0.2,-0.97906,3e-05,3.29817]
[1779466488803,23.4,76796.77,0.2,-0.97918,3e-05,3.28206]
[1779466490995,23.4,76795.72,0.2,-0.97922,3e-05,3.27714]
[1779466491022,23.4,76795.72,0.2,-0.97922,3e-05,3.27714]
[1779466491046,23.4,76792.93,0.2,-0.97931,3e-05,3.2646]
[1779466493026,23.4,76790.66,0.2,-0.97938,3e-05,3.25439]
[1779466493276,23.4,76790.66,0.2,-0.97938,3e-05,3.25439]
[1779466496636,23.4,76792.33,0.2,-0.97934,3e-05,3.26077]
[1779466496772,23.4,76792.33,0.2,-0.97934,3e-05,3.26077]
[1779466496859,23.4,76792.34,0.2,-0.97934,3e-05,3.26056]
[1779466498071,23.4,76792.34,0.2,-0.97934,3e-05,3.26056]
[1779466498271,23.4,76792.34,0.2,-0.97934,3e-05,3.26056]
[1779466500898,23.4,76794.4,0.2,-0.97928,3e-05,3.26884]
[1779466501020,23.4,76794.4,0.2,-0.97928,3e-05,3.26884]
[1779466501055,23.4,76791.45,0.2,-0.97938,3e-05,3.25565]
[1779466501803,23.4,76791.45,0.2,-0.97938,3e-05,3.25565]
[1779466502043,23.4,76791.45,0.2,-0.97938,3e-05,3.25565]
[1779466506206,23.39,76788.34,0.2,-0.97948,3e-05,3.24116]
[1779466506269,23.39,76788.34,0.2,-0.97948,3e-05,3.24116]
[1779466506370,23.39,76787.45,0.2,-0.97951,3e-05,3.23707]
[1779466506574,23.39,76787.45,0.2,-0.97951,3e-05,3.23707]
[1779466506770,23.39,76787.45,0.2,-0.97951,3e-05,3.23707]
[1779466510598,23.39,76788.12,0.2,-0.9795,3e-05,3.23917]
[1779466511204,23.39,76788.12,0.2,-0.9795,3e-05,3.23917]
[1779466511270,23.39,76788.12,0.2,-0.9795,3e-05,3.23917]
[1779466511303,23.39,76788.44,0.2,-0.97949,3e-05,3.24036]
[1779466515272,23.39,76787.07,0.2,-0.97954,3e-05,3.2338]
[1779466516083,23.39,76784.52,0.2,-0.97962,3e-05,3.22252]
[1779466516113,23.39,76777.77,0.2,-0.97984,3e-05,3.19312]
[1779466518007,23.39,76776.06,0.2,-0.97989,3e-05,3.18552]
[1779466522828,23.39,76778.22,0.2,-0.97983,3e-05,3.1944]
[1779466523019,23.39,76778.22,0.2,-0.97983,3e-05,3.1944]
[1779466523045,23.39,76781.68,0.2,-0.97972,3e-05,3.20925]
[1779466528080,23.39,76781.11,0.2,-0.97974,3e-05,3.20608]
[1779466533115,23.39,76779.27,0.2,-0.97982,3e-05,3.19536]
[1779466534122,23.39,76783.41,0.2,-0.97969,3e-05,3.21317]
[1779466539158,23.38,76789.15,0.2,-0.97951,3e-05,3.23739]
[1779466543186,23.38,76792.9,0.2,-0.97939,3e-05,3.25298]
[1779466547593,23.38,76790.8,0.2,-0.97947,3e-05,3.24295]
[1779466547770,23.38,76790.8,0.2,-0.97947,3e-05,3.24295]
[1779466550004,23.38,76790.32,0.2,-0.97949,3e-05,3.24046]
[1779466550029,23.38,76790.32,0.2,-0.97949,3e-05,3.24046]
[1779466550236,23.38,76790.26,0.2,-0.97949,3e-05,3.24]
[1779466552262,23.38,76780.47,0.2,-0.97981,3e-05,3.1971]
[1779466553270,23.38,76747.67,0.2,-0.98083,3e-05,3.05761]
[1779466554273,23.38,76745.54,0.2,-0.98089,3e-05,3.04885]
[1779466556063,23.38,76742.24,0.2,-0.98099,3e-05,3.03525]
[1779466557294,23.38,76736.2,0.2,-0.98117,3e-05,3.01057]
[1779466560315,23.38,76727.88,0.2,-0.98142,3e-05,2.977]
[1779466562329,23.38,76725.5,0.2,-0.98148,3e-05,2.96779]
[1779466565350,23.38,76730.44,0.2,-0.98133,3e-05,2.98879]
[1779466566784,23.39,76732.71,0.2,-0.98126,3e-05,2.99835]
[1779466567770,23.39,76732.76,0.2,-0.98126,3e-05,2.99878]
[1779466570386,23.39,76726.68,0.2,-0.98143,3e-05,2.9745]
[1779466570947,23.39,76726.68,0.2,-0.98143,3e-05,2.9745]
[1779466572189,23.39,76724.48,0.2,-0.9815,3e-05,2.96577]
[1779466572278,23.39,76724.48,0.2,-0.9815,3e-05,2.96577]
[1779466572400,23.39,76723.81,0.2,-0.98152,3e-05,2.9633]
[1779466574414,23.39,76729.34,0.2,-0.98135,3e-05,2.98647]
[1779466575421,23.39,76740.94,0.2,-0.981,3e-05,3.03458]
[1779466576428,23.39,76746.0,0.2,-0.98084,3e-05,3.05579]
[1779466577436,23.39,76740.49,0.2,-0.98101,3e-05,3.03298]
[1779466582470,23.39,76742.64,0.2,-0.98094,3e-05,3.04266]
[1779466584484,23.39,76748.36,0.2,-0.98076,3e-05,3.06676]
[1779466588512,23.39,76753.3,0.2,-0.98061,3e-05,3.08782]
[1779466591333,23.39,76755.57,0.2,-0.98054,3e-05,3.09743]
[1779466591434,23.39,76755.97,0.2,-0.98054,3e-05,3.09703]
[1779466591522,23.39,76755.97,0.2,-0.98054,3e-05,3.09703]
[1779466597457,23.39,76758.49,0.2,-0.98046,3e-05,3.10776]
[1779466598019,23.39,76758.58,0.2,-0.98046,3e-05,3.10815]
[1779466601628,23.39,76758.23,0.2,-0.98047,3e-05,3.10671]
[1779466601773,23.39,76758.23,0.2,-0.98047,3e-05,3.10671]
[1779466601802,23.39,76756.0,0.2,-0.98054,3e-05,3.09731]
[1779466607647,23.39,76755.06,0.2,-0.98056,3e-05,3.09358]
[1779466608813,23.39,76755.06,0.2,-0.98056,3e-05,3.09358]
[1779466610586,23.39,76759.11,0.2,-0.98044,3e-05,3.11073]
[1779466610773,23.39,76759.11,0.2,-0.98044,3e-05,3.11073]
[1779466610804,23.39,76761.54,0.2,-0.98036,3e-05,3.12105]
[1779466616712,23.39,76761.86,0.2,-0.98035,3e-05,3.12233]
[1779466621748,23.39,76761.34,0.2,-0.98037,3e-05,3.12006]
[1779466626785,23.39,76761.35,0.2,-0.98037,3e-05,3.12007]
[1779466631821,23.39,76761.52,0.2,-0.98036,3e-05,3.12074]
[1779466636856,23.39,76762.96,0.2,-0.98032,3e-05,3.12685]
[1779466641891,23.39,76762.19,0.2,-0.98034,3e-05,3.12352]
[1779466643906,23.39,76751.09,0.2,-0.98069,3e-05,3.07668]
[1779466644913,23.39,76748.93,0.2,-0.98075,3e-05,3.0677]
[1779466649951,23.39,76748.25,0.2,-0.98077,3e-05,3.06531]
[1779466650958,23.39,76752.5,0.2,-0.98064,3e-05,3.08323]
[1779466655993,23.39,76749.65,0.2,-0.98074,3e-05,3.06948]
[1779466661028,23.39,76747.68,0.2,-0.98079,3e-05,3.06168]
[1779466663887,23.4,76748.06,0.2,-0.98078,3e-05,3.06348]
[1779466664772,23.4,76749.67,0.2,-0.98073,3e-05,3.07031]
[1779466665061,23.4,76753.17,0.2,-0.98062,3e-05,3.08508]
[1779466665642,23.4,76753.17,0.2,-0.98062,3e-05,3.08508]
[1779466665769,23.4,76753.17,0.2,-0.98062,3e-05,3.08508]
[1779466666068,23.4,76758.39,0.2,-0.98046,3e-05,3.10715]
[1779466667075,23.4,76763.32,0.2,-0.98031,3e-05,3.12806]
[1779466670096,23.4,76770.27,0.2,-0.98009,3e-05,3.15764]
[1779466672110,23.4,76775.75,0.2,-0.97992,3e-05,3.18104]
[1779466674023,23.4,76778.94,0.2,-0.97982,3e-05,3.1947]
[1779466678236,23.39,76784.89,0.2,-0.97963,3e-05,3.21983]
[1779466680499,23.39,76785.89,0.2,-0.9796,3e-05,3.22402]
[1779466680520,23.39,76785.89,0.2,-0.9796,3e-05,3.22402]
[1779466680503,23.39,76785.99,0.2,-0.9796,3e-05,3.22428]
[1779466682511,23.39,76786.54,0.2,-0.97958,3e-05,3.2265]
[1779466682521,23.39,76786.54,0.2,-0.97958,3e-05,3.2265]
[1779466685803,23.39,76782.09,0.2,-0.97973,3e-05,3.20653]
[1779466686020,23.39,76782.09,0.2,-0.97973,3e-05,3.20653]
[1779466686049,23.39,76782.09,0.2,-0.97973,3e-05,3.20653]
[1779466686270,23.39,76782.09,0.2,-0.97973,3e-05,3.20653]
[1779466686278,23.39,76781.64,0.2,-0.97974,3e-05,3.20445]
[1779466690236,23.39,76778.27,0.2,-0.97986,3e-05,3.1894]
[1779466691990,23.39,76776.78,0.2,-0.9799,3e-05,3.18287]
[1779466692025,23.39,76776.78,0.2,-0.9799,3e-05,3.18287]
[1779466692250,23.39,76776.03,0.2,-0.97993,3e-05,3.17955]
[1779466692693,23.39,76776.03,0.2,-0.97993,3e-05,3.17955]
[1779466692784,23.39,76776.03,0.2,-0.97993,3e-05,3.17955]
[1779466698293,23.39,76774.97,0.2,-0.97997,3e-05,3.17442]
[1779466699300,23.39,76770.45,0.2,-0.98011,3e-05,3.15495]
[1779466699806,23.39,76770.45,0.2,-0.98011,3e-05,3.15495]
[1779466700020,23.39,76770.45,0.2,-0.98011,3e-05,3.15495]
[1779466700307,23.39,76770.12,0.2,-0.98012,3e-05,3.15349]
[1779466700748,23.39,76770.12,0.2,-0.98012,3e-05,3.15349]
[1779466700778,23.39,76770.12,0.2,-0.98012,3e-05,3.15349]
[1779466704335,23.39,76774.64,0.2,-0.97998,3e-05,3.17264]
[1779466704694,23.39,76774.64,0.2,-0.97998,3e-05,3.17264]
[1779466704771,23.39,76774.64,0.2,-0.97998,3e-05,3.17264]
[1779466705441,23.39,76774.64,0.2,-0.97998,3e-05,3.17264]
[1779466705521,23.39,76774.64,0.2,-0.97998,3e-05,3.17264]
[1779466705538,23.39,76775.22,0.2,-0.97996,3e-05,3.17505]
[1779466711398,23.39,76766.98,0.2,-0.98024,3e-05,3.1371]
[1779466712401,23.39,76764.78,0.2,-0.98031,3e-05,3.12772]
[1779466713406,23.39,76758.77,0.2,-0.98049,3e-05,3.10225]
[1779466714097,23.39,76758.77,0.2,-0.98049,3e-05,3.10225]
[1779466714269,23.39,76758.77,0.2,-0.98049,3e-05,3.10225]
[1779466714413,23.39,76753.34,0.2,-0.98066,3e-05,3.07942]
[1779466716427,23.39,76747.58,0.2,-0.98084,3e-05,3.05546]
[1779466718441,23.39,76753.82,0.2,-0.98064,3e-05,3.08181]
[1779466719448,23.39,76757.1,0.2,-0.98054,3e-05,3.09569]
[1779466721462,23.39,76752.99,0.2,-0.98067,3e-05,3.07851]
[1779466722086,23.39,76752.99,0.2,-0.98067,3e-05,3.07851]
[1779466722270,23.39,76752.99,0.2,-0.98067,3e-05,3.07851]
[1779466726378,23.39,76753.5,0.2,-0.98065,3e-05,3.08094]
[1779466726523,23.39,76753.5,0.2,-0.98065,3e-05,3.08094]
[1779466726497,23.39,76754.86,0.2,-0.98061,3e-05,3.08673]
[1779466728511,23.39,76760.26,0.2,-0.98044,3e-05,3.10961]
[1779466729054,23.39,76760.26,0.2,-0.98044,3e-05,3.10961]
[1779466729270,23.39,76760.26,0.2,-0.98044,3e-05,3.10961]
[1779466729518,23.39,76765.14,0.2,-0.98029,3e-05,3.13033]
[1779466733370,23.39,76768.2,0.2,-0.98019,3e-05,3.1433]
[1779466733519,23.39,76768.2,0.2,-0.98019,3e-05,3.1433]
[1779466733547,23.39,76769.89,0.2,-0.98014,3e-05,3.15048]
[1779466734284,23.39,76769.89,0.2,-0.98014,3e-05,3.15048]
[1779466734524,23.39,76769.89,0.2,-0.98014,3e-05,3.15048]
[1779466740596,23.39,76770.52,0.2,-0.98012,3e-05,3.15283]
[1779466742610,23.39,76774.71,0.2,-0.97999,3e-05,3.17066]
[1779466743971,23.39,76774.71,0.2,-0.97999,3e-05,3.17066]
[1779466744034,23.39,76774.71,0.2,-0.97999,3e-05,3.17066]
[1779466744133,23.39,76775.38,0.2,-0.97997,3e-05,3.17335]
[1779466744851,23.39,76775.38,0.2,-0.97997,3e-05,3.17335]
[1779466745023,23.39,76775.38,0.2,-0.97997,3e-05,3.17335]
[1779466749659,23.39,76780.27,0.2,-0.97982,3e-05,3.19384]
[1779466752313,23.39,76780.14,0.2,-0.97983,3e-05,3.19316]
[1779466752521,23.39,76780.14,0.2,-0.97983,3e-05,3.19316]
[1779466753517,23.39,76780.88,0.2,-0.9798,3e-05,3.19611]
[1779466753618,23.39,76781.0,0.2,-0.9798,3e-05,3.19651]
[1779466753771,23.39,76781.0,0.2,-0.9798,3e-05,3.19651]
[1779466753817,23.39,76781.51,0.2,-0.97978,3e-05,3.19871]
[1779466760487,23.39,76779.61,0.2,-0.97985,3e-05,3.18987]
[1779466760523,23.39,76779.61,0.2,-0.97985,3e-05,3.18987]
[1779466760587,23.39,76775.38,0.2,-0.97999,3e-05,3.17147]
[1779466763757,23.39,76769.99,0.2,-0.98016,3e-05,3.14819]
[1779466764872,23.39,76769.99,0.2,-0.98016,3e-05,3.14819]
[1779466765031,23.39,76769.99,0.2,-0.98016,3e-05,3.14819]
[1779466765051,23.39,76769.99,0.2,-0.98016,3e-05,3.14819]
[1779466765273,23.39,76769.99,0.2,-0.98016,3e-05,3.14819]
[1779466765374,23.38,76766.94,0.2,-0.98025,3e-05,3.13513]
[1779466770392,23.38,76765.54,0.2,-0.9803,3e-05,3.12915]
[1779466770523,23.38,76765.54,0.2,-0.9803,3e-05,3.12915]
[1779466770620,23.38,76765.54,0.2,-0.9803,3e-05,3.12915]
[1779466770555,23.38,76765.51,0.2,-0.9803,3e-05,3.129]
[1779466770771,23.38,76765.51,0.2,-0.9803,3e-05,3.129]
[1779466774133,23.38,76764.05,0.2,-0.98036,3e-05,3.1206]
[1779466774272,23.38,76764.05,0.2,-0.98036,3e-05,3.1206]
[1779466775206,23.38,76762.77,0.2,-0.9804,3e-05,3.11517]
[1779466775273,23.38,76762.77,0.2,-0.9804,3e-05,3.11517]
[1779466775309,23.38,76759.78,0.2,-0.98049,3e-05,3.10253]
[1779466778862,23.38,76756.5,0.2,-0.98059,3e-05,3.08878]
[1779466780876,23.39,76749.29,0.2,-0.98081,3e-05,3.05862]
[1779466784220,23.39,76747.15,0.2,-0.98087,3e-05,3.04983]
[1779466784272,23.39,76747.15,0.2,-0.98087,3e-05,3.04983]
[1779466788154,23.39,76746.71,0.2,-0.98089,3e-05,3.04843]
[1779466788272,23.39,76746.71,0.2,-0.98089,3e-05,3.04843]
[1779466792630,23.39,76748.56,0.2,-0.98083,3e-05,3.0566]
[1779466792771,23.39,76749.66,0.2,-0.98079,3e-05,3.06131]
[1779466792961,23.39,76749.86,0.2,-0.98078,3e-05,3.06224]
[1779466795303,23.39,76748.36,0.2,-0.98083,3e-05,3.05606]
[1779466795522,23.39,76748.36,0.2,-0.98083,3e-05,3.05606]
[1779466801625,23.39,76749.87,0.2,-0.98078,3e-05,3.06295]
[1779466801772,23.39,76749.69,0.2,-0.98078,3e-05,3.06228]
[1779466801815,23.39,76749.69,0.2,-0.98078,3e-05,3.06228]
[1779466802020,23.39,76749.69,0.2,-0.98078,3e-05,3.06228]
[1779466802055,23.39,76748.55,0.2,-0.98082,3e-05,3.05768]
[1779466807063,23.39,76750.36,0.2,-0.98076,3e-05,3.06566]
[1779466811678,23.39,76748.83,0.2,-0.9808,3e-05,3.05948]
[1779466811771,23.39,76749.69,0.2,-0.98078,3e-05,3.06316]
[1779466812418,23.39,76749.69,0.2,-0.98078,3e-05,3.06316]
[1779466812520,23.39,76749.69,0.2,-0.98078,3e-05,3.06316]
[1779466812615,23.39,76750.15,0.2,-0.98076,3e-05,3.06516]
[1779466817184,23.39,76750.72,0.2,-0.98074,3e-05,3.06782]
[1779466817271,23.39,76750.72,0.2,-0.98074,3e-05,3.06782]
[1779466817285,23.39,76756.38,0.2,-0.98057,3e-05,3.09165]
[1779466818219,23.39,76756.38,0.2,-0.98057,3e-05,3.09165]
[1779466818273,23.39,76756.38,0.2,-0.98057,3e-05,3.09165]
[1779466818320,23.39,76760.14,0.2,-0.98045,3e-05,3.10755]
[1779466819147,23.39,76762.72,0.2,-0.98037,3e-05,3.11847]
[1779466821526,23.39,76764.47,0.2,-0.98032,3e-05,3.12588]
[1779466821579,23.39,76761.87,0.2,-0.9804,3e-05,3.11482]
[1779466821773,23.39,76761.87,0.2,-0.9804,3e-05,3.11482]
[1779466825189,23.39,76766.13,0.2,-0.98027,3e-05,3.13289]
[1779466826066,23.39,76766.13,0.2,-0.98027,3e-05,3.13289]
[1779466826272,23.39,76766.13,0.2,-0.98027,3e-05,3.13289]
[1779466826325,23.39,76770.0,0.2,-0.98015,3e-05,3.14936]
[1779466828210,23.39,76772.34,0.2,-0.98007,3e-05,3.15924]
[1779466828821,23.39,76772.34,0.2,-0.98007,3e-05,3.15924]
[1779466829022,23.39,76772.34,0.2,-0.98007,3e-05,3.15924]
[1779466833719,23.39,76775.44,0.2,-0.97999,3e-05,3.17002]
[1779466833775,23.39,76776.19,0.2,-0.97997,3e-05,3.17315]
[1779466834252,23.39,76776.74,0.2,-0.97995,3e-05,3.17541]
[1779466835170,23.39,76776.74,0.2,-0.97995,3e-05,3.17541]
[1779466835275,23.39,76776.74,0.2,-0.97995,3e-05,3.17541]
[1779466838534,23.39,76776.58,0.2,-0.97996,3e-05,3.17443]
[1779466838686,23.39,76778.09,0.2,-0.97991,3e-05,3.18084]
[1779466838769,23.39,76778.09,0.2,-0.97991,3e-05,3.18084]
[1779466839003,23.39,76778.09,0.2,-0.97991,3e-05,3.18084]
[1779466839029,23.39,76778.09,0.2,-0.97991,3e-05,3.18084]
[1779466839288,23.39,76780.95,0.2,-0.97982,3e-05,3.19306]
[1779466843727,23.39,76781.51,0.2,-0.97981,3e-05,3.19511]
[1779466843316,23.39,76784.39,0.2,-0.97971,3e-05,3.20743]
[1779466844251,23.39,76784.39,0.2,-0.97971,3e-05,3.20743]
[1779466844270,23.39,76784.39,0.2,-0.97971,3e-05,3.20743]
[1779466849359,23.39,76790.37,0.2,-0.97953,3e-05,3.23245]
[1779466850366,23.39,76796.78,0.2,-0.97932,3e-05,3.26028]
[1779466851373,23.39,76800.42,0.2,-0.97921,3e-05,3.27603]
[1779466852843,23.39,76800.25,0.2,-0.97921,3e-05,3.27501]
[1779466853023,23.39,76800.25,0.2,-0.97921,3e-05,3.27501]
[1779466857415,23.38,76802.79,0.2,-0.97914,3e-05,3.28481]
[1779466859429,23.38,76805.24,0.2,-0.97906,3e-05,3.29504]
[1779466860436,23.38,76807.38,0.2,-0.979,3e-05,3.3042]
[1779466861070,23.38,76807.38,0.2,-0.979,3e-05,3.3042]
[1779466861443,23.38,76809.59,0.2,-0.97893,3e-05,3.31368]
[1779466862450,23.38,76814.68,0.2,-0.97876,3e-05,3.336]
[1779466863460,23.38,76819.21,0.2,-0.97861,3e-05,3.35589]
[1779466865990,23.38,76821.15,0.2,-0.97855,3e-05,3.36375]
[1779466866022,23.38,76821.15,0.2,-0.97855,3e-05,3.36375]
[1779466871025,23.37,76822.07,0.2,-0.97854,3e-05,3.36576]
[1779466871270,23.37,76822.07,0.2,-0.97854,3e-05,3.36576]
[1779466876554,23.37,76817.49,0.2,-0.97871,3e-05,3.34271]
[1779466876890,23.37,76817.49,0.2,-0.97871,3e-05,3.34271]
[1779466877022,23.37,76817.49,0.2,-0.97871,3e-05,3.34271]
[1779466877561,23.37,76820.43,0.2,-0.97862,3e-05,3.3555]
[1779466878568,23.37,76823.72,0.2,-0.97851,3e-05,3.36988]
[1779466879575,23.37,76826.78,0.2,-0.97841,3e-05,3.38325]
[1779466880285,23.37,76826.78,0.2,-0.97841,3e-05,3.38325]
[1779466880471,23.37,76826.78,0.2,-0.97841,3e-05,3.38325]
[1779466880529,23.37,76826.78,0.2,-0.97841,3e-05,3.38325]
[1779466880582,23.37,76832.76,0.2,-0.97821,3e-05,3.40987]
[1779466881589,23.37,76835.03,0.2,-0.97814,3e-05,3.4197]
[1779466882718,23.37,76841.94,0.2,-0.9779,3e-05,3.45074]
[1779466883603,23.36,76847.86,0.2,-0.9777,3e-05,3.47737]
[1779466885618,23.36,76858.93,0.2,-0.97732,4e-05,3.52742]
[1779466886625,23.36,76861.45,0.2,-0.97724,4e-05,3.53847]
[1779466888639,23.36,76858.34,0.2,-0.97736,4e-05,3.52254]
[1779466889658,23.36,76850.22,0.2,-0.97765,3e-05,3.48421]
[1779466890668,23.36,76842.29,0.2,-0.97793,3e-05,3.44712]
[1779466891670,23.36,76838.16,0.2,-0.97809,3e-05,3.4254]
[1779466892369,23.36,76838.16,0.2,-0.97809,3e-05,3.4254]
[1779466892677,23.36,76838.76,0.2,-0.97807,3e-05,3.42761]
[1779466895698,23.35,76841.17,0.2,-0.978,3e-05,3.43702]
[1779466895996,23.35,76841.17,0.2,-0.978,3e-05,3.43702]
[1779466896071,23.35,76841.17,0.2,-0.978,3e-05,3.43702]
[1779466896270,23.35,76841.17,0.2,-0.978,3e-05,3.43702]
[1779466896705,23.35,76841.42,0.2,-0.978,3e-05,3.43763]
[1779466898721,23.35,76845.61,0.2,-0.97786,3e-05,3.45572]
[1779466899728,23.35,76849.31,0.2,-0.97774,3e-05,3.47216]
[1779466900499,23.35,76849.31,0.2,-0.97774,3e-05,3.47216]
[1779466900526,23.35,76849.31,0.2,-0.97774,3e-05,3.47216]
[1779466902752,23.35,76853.4,0.2,-0.97761,3e-05,3.48921]
[1779466904763,23.34,76850.42,0.2,-0.97772,3e-05,3.47421]
[1779466905899,23.34,76848.68,0.2,-0.97779,3e-05,3.4656]
[1779466906035,23.34,76848.68,0.2,-0.97779,3e-05,3.4656]
[1779466907784,23.34,76845.07,0.2,-0.97792,3e-05,3.44786]
[1779466910172,23.34,76847.01,0.2,-0.97786,3e-05,3.45566]
[1779466910269,23.34,76847.01,0.2,-0.97786,3e-05,3.45566]
[1779466914071,23.34,76845.54,0.2,-0.97793,3e-05,3.44671]
[1779466914270,23.34,76845.54,0.2,-0.97793,3e-05,3.44671]
[1779466916812,23.33,76844.81,0.2,-0.97796,3e-05,3.44229]
[1779466917023,23.33,76844.81,0.2,-0.97796,3e-05,3.44229]
[1779466917854,23.33,76849.38,0.2,-0.97781,3e-05,3.46219]
[1779466918861,23.33,76856.88,0.2,-0.97756,3e-05,3.49625]
[1779466922128,23.33,76857.74,0.2,-0.97754,3e-05,3.49898]
[1779466922271,23.33,76857.74,0.2,-0.97754,3e-05,3.49898]
[1779466926230,23.32,76857.45,0.2,-0.97757,3e-05,3.49513]
[1779466926270,23.32,76857.45,0.2,-0.97757,3e-05,3.49513]
[1779466926372,23.32,76851.45,0.2,-0.97778,3e-05,3.46623]
[1779466930300,23.32,76852.41,0.2,-0.97776,3e-05,3.46955]
[1779466930521,23.32,76852.41,0.2,-0.97776,3e-05,3.46955]
[1779466930945,23.32,76845.62,0.2,-0.978,3e-05,3.43725]
[1779466933713,23.32,76845.35,0.2,-0.97802,3e-05,3.4355]
[1779466933770,23.32,76845.35,0.2,-0.97802,3e-05,3.4355]
[1779466936987,23.31,76841.54,0.2,-0.97816,3e-05,3.41564]
[1779466941040,23.31,76842.13,0.2,-0.97816,3e-05,3.4169]
[1779466941137,23.31,76842.13,0.2,-0.97816,3e-05,3.41642]
[1779466946075,23.31,76842.36,0.2,-0.97817,3e-05,3.41556]
[1779466946271,23.31,76842.36,0.2,-0.97817,3e-05,3.41556]
[1779466949072,23.3,76839.6,0.2,-0.97827,3e-05,3.4011]
[1779466950079,23.3,76837.17,0.2,-0.97836,3e-05,3.3896]
[1779466951086,23.3,76834.69,0.2,-0.97846,3e-05,3.37565]
[1779466952289,23.3,76834.69,0.2,-0.97846,3e-05,3.37565]
[1779466952523,23.3,76834.69,0.2,-0.97846,3e-05,3.37565]
[1779466952623,23.3,76830.31,0.2,-0.97862,3e-05,3.35506]
[1779466955496,23.3,76832.65,0.2,-0.97854,3e-05,3.36446]
[1779466957612,23.3,76835.21,0.2,-0.97846,3e-05,3.37523]
[1779466958020,23.3,76835.21,0.2,-0.97846,3e-05,3.37523]
[1779466958788,23.3,76835.21,0.2,-0.97846,3e-05,3.37523]
[1779466958841,23.3,76836.14,0.2,-0.97844,3e-05,3.37904]
[1779466959022,23.3,76836.14,0.2,-0.97844,3e-05,3.37904]
[1779466961573,23.3,76836.91,0.2,-0.97841,3e-05,3.38212]
[1779466961769,23.3,76836.91,0.2,-0.97841,3e-05,3.38212]
[1779466961803,23.3,76833.81,0.2,-0.97852,3e-05,3.36728]
[1779466963821,23.3,76833.53,0.2,-0.97853,3e-05,3.36602]
[1779466964024,23.3,76833.85,0.2,-0.97853,3e-05,3.36707]
[1779466967835,23.29,76834.19,0.2,-0.97852,3e-05,3.36743]
[1779466967948,23.29,76836.09,0.2,-0.97846,3e-05,3.37562]
[1779466968021,23.29,76836.09,0.2,-0.97846,3e-05,3.37562]
[1779466968206,23.29,76836.9,0.2,-0.97844,3e-05,3.37889]
[1779466973615,23.29,76838.26,0.2,-0.9784,3e-05,3.38337]
[1779466973771,23.29,76838.26,0.2,-0.9784,3e-05,3.38337]
[1779466974947,23.29,76836.9,0.2,-0.97846,3e-05,3.37594]
[1779466975022,23.29,76836.9,0.2,-0.97846,3e-05,3.37594]
[1779466975255,23.29,76836.11,0.2,-0.97849,3e-05,3.37195]
[1779466977551,23.29,76834.35,0.2,-0.97855,3e-05,3.3636]
[1779466977769,23.29,76834.35,0.2,-0.97855,3e-05,3.3636]
[1779466983320,23.28,76833.7,0.2,-0.97859,3e-05,3.35826]
[1779466984149,23.28,76833.7,0.2,-0.97859,3e-05,3.35826]
[1779466984269,23.28,76833.7,0.2,-0.97859,3e-05,3.35826]
[1779466984325,23.28,76831.36,0.2,-0.97867,3e-05,3.34732]
[1779466986342,23.28,76823.32,0.2,-0.97895,3e-05,3.31056]
[1779466987349,23.28,76823.48,0.2,-0.97895,3e-05,3.31061]
[1779466988026,23.28,76823.48,0.2,-0.97895,3e-05,3.31061]
[1779466988698,23.28,76823.48,0.2,-0.97895,3e-05,3.31061]
[1779466988771,23.28,76823.48,0.2,-0.97895,3e-05,3.31061]
[1779466988799,23.28,76824.61,0.2,-0.97891,3e-05,3.31535]
[1779466994398,23.27,76821.95,0.2,-0.97901,3e-05,3.30167]
[1779466999433,23.27,76819.43,0.2,-0.97911,3e-05,3.28908]
[1779467002138,23.27,76818.12,0.2,-0.97915,3e-05,3.28277]
[1779467002270,23.27,76818.12,0.2,-0.97915,3e-05,3.28277]
[1779467007489,23.27,76816.84,0.2,-0.97921,3e-05,3.27565]
[1779467010149,23.27,76816.73,0.2,-0.97921,3e-05,3.27468]
[1779467010269,23.27,76816.73,0.2,-0.97921,3e-05,3.27468]
[1779467010361,23.27,76816.73,0.2,-0.97921,3e-05,3.27468]
[1779467010527,23.27,76816.73,0.2,-0.97921,3e-05,3.27468]
[1779467010628,23.27,76815.02,0.2,-0.97927,3e-05,3.26689]
[1779467017559,23.27,76814.9,0.2,-0.9793,3e-05,3.26256]
[1779467019573,23.26,76810.71,0.2,-0.97944,3e-05,3.24368]
[1779467021386,23.26,76809.28,0.2,-0.97949,3e-05,3.23722]
[1779467021521,23.26,76809.28,0.2,-0.97949,3e-05,3.23722]
[1779467026622,23.26,76799.15,0.2,-0.97982,3e-05,3.19198]
[1779467027628,23.26,76797.01,0.2,-0.97989,3e-05,3.1826]
[1779467031023,23.26,76794.13,0.2,-0.97999,3e-05,3.16985]
[1779467031090,23.26,76794.13,0.2,-0.97999,3e-05,3.16985]
[1779467031269,23.26,76794.13,0.2,-0.97999,3e-05,3.16985]
[1779467031658,23.26,76795.48,0.2,-0.97995,3e-05,3.17559]
[1779467036693,23.26,76795.64,0.2,-0.97994,3e-05,3.17571]
[1779467041728,23.26,76795.61,0.2,-0.97995,3e-05,3.1749]
[1779467046763,23.26,76795.38,0.2,-0.97996,3e-05,3.1732]
[1779467047757,23.26,76795.38,0.2,-0.97996,3e-05,3.1732]
[1779467047770,23.26,76795.38,0.2,-0.97996,3e-05,3.1732]
[1779467047804,23.26,76795.38,0.2,-0.97996,3e-05,3.1732]
[1779467047906,23.26,76794.9,0.2,-0.97998,3e-05,3.171]
[1779467048022,23.26,76794.9,0.2,-0.97998,3e-05,3.171]
[1779467053812,23.26,76795.12,0.2,-0.97998,3e-05,3.17124]
[1779467058847,23.26,76794.9,0.2,-0.97999,3e-05,3.16975]
[1779467059829,23.26,76794.9,0.2,-0.97999,3e-05,3.16975]
[1779467060020,23.26,76794.9,0.2,-0.97999,3e-05,3.16965]
[1779467060861,23.26,76790.39,0.2,-0.98013,3e-05,3.15012]
[1779467062875,23.26,76787.28,0.2,-0.98023,3e-05,3.13668]
[1779467066944,23.26,76784.11,0.2,-0.98033,3e-05,3.12304]
[1779467067026,23.26,76784.43,0.2,-0.98032,3e-05,3.1244]
[1779467067056,23.26,76784.43,0.2,-0.98032,3e-05,3.1244]
[1779467067270,23.26,76784.43,0.2,-0.98032,3e-05,3.1244]
[1779467067910,23.26,76784.44,0.2,-0.98032,3e-05,3.12444]
[1779467072945,23.26,76785.58,0.2,-0.9803,3e-05,3.1271]
[1779467074390,23.26,76785.37,0.2,-0.98031,3e-05,3.12619]
[1779467074525,23.26,76785.37,0.2,-0.98031,3e-05,3.12619]
[1779467080164,23.26,76782.94,0.2,-0.98038,3e-05,3.11581]
[1779467080272,23.26,76782.94,0.2,-0.98038,3e-05,3.11581]
[1779467080354,23.26,76782.94,0.2,-0.98038,3e-05,3.11581]
[1779467080525,23.26,76782.94,0.2,-0.98038,3e-05,3.11581]
[1779467080599,23.26,76781.23,0.2,-0.98044,3e-05,3.10858]
[1779467086036,23.26,76779.45,0.2,-0.98049,3e-05,3.10112]
[1779467088176,23.26,76776.97,0.2,-0.98057,3e-05,3.09064]
[1779467088271,23.26,76776.97,0.2,-0.98057,3e-05,3.09064]
[1779467093842,23.26,76776.09,0.2,-0.98059,3e-05,3.08717]
[1779467094019,23.26,76776.09,0.2,-0.98059,3e-05,3.08726]
[1779467094144,23.26,76776.09,0.2,-0.98059,3e-05,3.08726]
[1779467094270,23.26,76776.09,0.2,-0.98059,3e-05,3.08726]
[1779467094371,23.26,76776.26,0.2,-0.98059,3e-05,3.08803]
[1779467100134,23.26,76774.66,0.2,-0.98063,3e-05,3.08152]
[1779467102148,23.26,76766.99,0.2,-0.98087,3e-05,3.04938]
[1779467103596,23.26,76766.99,0.2,-0.98087,3e-05,3.04938]
[1779467103790,23.26,76766.99,0.2,-0.98087,3e-05,3.04938]
[1779467103864,23.26,76764.23,0.2,-0.98095,3e-05,3.03809]
[1779467110204,23.26,76769.44,0.2,-0.98079,3e-05,3.06075]
[1779467112218,23.26,76779.81,0.2,-0.98046,3e-05,3.10479]
[1779467113432,23.26,76779.81,0.2,-0.98046,3e-05,3.10479]
[1779467113519,23.26,76779.81,0.2,-0.98046,3e-05,3.10479]
[1779467113661,23.26,76779.81,0.2,-0.98046,3e-05,3.10479]
[1779467113770,23.26,76779.81,0.2,-0.98046,3e-05,3.10479]
[1779467113868,23.26,76782.41,0.2,-0.98038,3e-05,3.11595]
[1779467119267,23.26,76778.45,0.2,-0.98051,3e-05,3.09909]
[1779467121225,23.26,76775.92,0.2,-0.98058,3e-05,3.08837]
[1779467121271,23.26,76775.92,0.2,-0.98058,3e-05,3.08837]
[1779467126317,23.26,76774.9,0.2,-0.98061,3e-05,3.08449]
[1779467128771,23.26,76776.28,0.2,-0.98057,3e-05,3.09041]
[1779467128982,23.26,76776.28,0.2,-0.98057,3e-05,3.09041]
[1779467129030,23.26,76769.75,0.2,-0.98077,3e-05,3.06298]
[1779467129338,23.26,76765.58,0.2,-0.9809,3e-05,3.04547]
[1779467131352,23.26,76766.54,0.2,-0.98088,3e-05,3.04762]
[1779467134373,23.26,76771.19,0.2,-0.98073,3e-05,3.06756]
[1779467135089,23.26,76771.19,0.2,-0.98073,3e-05,3.06756]
[1779467135271,23.26,76771.19,0.2,-0.98073,3e-05,3.06756]
[1779467135307,23.26,76771.19,0.2,-0.98073,3e-05,3.06756]
[1779467135520,23.26,76771.19,0.2,-0.98073,3e-05,3.06756]
[1779467135530,23.26,76773.78,0.2,-0.98065,3e-05,3.07871]
[1779467141422,23.26,76777.1,0.2,-0.98055,3e-05,3.09317]
[1779467143359,23.26,76778.04,0.2,-0.98052,3e-05,3.09716]
[1779467143522,23.26,76778.04,0.2,-0.98052,3e-05,3.09716]
[1779467150485,23.26,76779.5,0.2,-0.98047,3e-05,3.10373]
[1779467151798,23.26,76779.5,0.2,-0.98047,3e-05,3.10373]
[1779467151962,23.26,76779.5,0.2,-0.98047,3e-05,3.10373]
[1779467152022,23.26,76779.5,0.2,-0.98047,3e-05,3.10373]
[1779467152500,23.26,76779.99,0.2,-0.98045,3e-05,3.10589]
[1779467157827,23.26,76782.91,0.2,-0.98036,3e-05,3.11847]
[1779467158020,23.26,76782.91,0.2,-0.98036,3e-05,3.11847]
[1779467158024,23.26,76786.96,0.2,-0.98023,3e-05,3.13579]
[1779467158281,23.26,76786.96,0.2,-0.98023,3e-05,3.13579]
[1779467158525,23.26,76786.96,0.2,-0.98023,3e-05,3.13579]
[1779467158541,23.26,76786.21,0.2,-0.98026,3e-05,3.13257]
[1779467162196,23.26,76785.99,0.2,-0.98026,3e-05,3.13158]
[1779467162271,23.26,76785.99,0.2,-0.98026,3e-05,3.13158]
[1779467166378,23.26,76789.35,0.2,-0.98016,3e-05,3.14592]
[1779467166525,23.26,76789.35,0.2,-0.98016,3e-05,3.14592]
[1779467166597,23.26,76790.89,0.2,-0.98011,3e-05,3.15251]
[1779467167526,23.26,76790.89,0.2,-0.98011,3e-05,3.15251]
[1779467167778,23.26,76790.89,0.2,-0.98011,3e-05,3.15251]
[1779467170625,23.26,76796.3,0.2,-0.97994,3e-05,3.17562]
[1779467171133,23.26,76796.3,0.2,-0.97994,3e-05,3.17562]
[1779467171189,23.26,76796.3,0.2,-0.97994,3e-05,3.17562]
[1779467171276,23.26,76796.3,0.2,-0.97994,3e-05,3.17562]
[1779467171632,23.26,76796.05,0.2,-0.97995,3e-05,3.17446]
[1779467176227,23.26,76794.28,0.2,-0.98001,3e-05,3.16658]
[1779467176272,23.26,76794.28,0.2,-0.98001,3e-05,3.16658]
[1779467176428,23.26,76794.28,0.2,-0.98001,3e-05,3.16658]
[1779467176529,23.26,76794.28,0.2,-0.98001,3e-05,3.16658]
[1779467176667,23.26,76795.61,0.2,-0.97996,3e-05,3.17226]
[1779467182709,23.26,76797.45,0.2,-0.97991,3e-05,3.17968]
[1779467183458,23.26,76797.45,0.2,-0.97991,3e-05,3.17968]
[1779467183534,23.26,76797.45,0.2,-0.97991,3e-05,3.17968]
[1779467183668,23.26,76797.45,0.2,-0.97991,3e-05,3.17968]
[1779467183774,23.26,76797.45,0.2,-0.97991,3e-05,3.17968]
[1779467183872,23.26,76796.55,0.2,-0.97994,3e-05,3.1757]
[1779467189758,23.26,76796.72,0.2,-0.97994,3e-05,3.17589]
[1779467192846,23.26,76796.57,0.2,-0.97996,3e-05,3.17289]
[1779467193019,23.26,76796.57,0.2,-0.97996,3e-05,3.17289]
[1779467193340,23.26,76797.43,0.2,-0.97993,3e-05,3.17652]
[1779467193527,23.26,76797.43,0.2,-0.97993,3e-05,3.17652]
[1779467193785,23.26,76798.29,0.2,-0.9799,3e-05,3.18016]
[1779467198821,23.26,76797.41,0.2,-0.97993,3e-05,3.17591]
[1779467201187,23.26,76797.87,0.2,-0.97992,3e-05,3.17772]
[1779467201269,23.26,76797.87,0.2,-0.97992,3e-05,3.17772]
[1779467203640,23.26,76797.77,0.2,-0.97993,3e-05,3.17711]
[1779467203771,23.26,76797.77,0.2,-0.97993,3e-05,3.17711]
[1779467203857,23.26,76796.85,0.2,-0.97996,3e-05,3.17304]
[1779467206828,23.26,76797.53,0.2,-0.97994,3e-05,3.1758]
[1779467207020,23.26,76797.53,0.2,-0.97994,3e-05,3.1758]
[1779467210425,23.26,76797.36,0.2,-0.97994,3e-05,3.17472]
[1779467210522,23.26,76797.36,0.2,-0.97994,3e-05,3.17472]
[1779467210906,23.26,76798.4,0.2,-0.97991,3e-05,3.17913]
[1779467211810,23.26,76798.4,0.2,-0.97991,3e-05,3.17913]
[1779467212021,23.26,76798.4,0.2,-0.97991,3e-05,3.17913]
[1779467217955,23.26,76800.53,0.2,-0.97985,3e-05,3.18761]
[1779467222990,23.26,76801.27,0.2,-0.97983,3e-05,3.1903]
[1779467223739,23.26,76801.27,0.2,-0.97983,3e-05,3.1903]
[1779467223771,23.26,76801.27,0.2,-0.97983,3e-05,3.1903]
[1779467224154,23.26,76804.81,0.2,-0.97972,3e-05,3.20558]
[1779467224273,23.26,76804.81,0.2,-0.97972,3e-05,3.20558]
[1779467225009,23.25,76805.22,0.2,-0.9797,3e-05,3.20723]
[1779467230039,23.25,76808.77,0.2,-0.97959,3e-05,3.22202]
[1779467231647,23.25,76811.83,0.2,-0.9795,3e-05,3.23526]
[1779467231770,23.25,76811.83,0.2,-0.9795,3e-05,3.23526]
[1779467232215,23.25,76811.59,0.2,-0.9795,3e-05,3.23403]
[1779467232281,23.25,76811.59,0.2,-0.9795,3e-05,3.23403]
[1779467233060,23.25,76811.91,0.2,-0.9795,3e-05,3.23526]
[1779467236081,23.25,76808.03,0.2,-0.97963,3e-05,3.21776]
[1779467236846,23.25,76808.03,0.2,-0.97963,3e-05,3.21776]
[1779467237021,23.25,76808.03,0.2,-0.97963,3e-05,3.21776]
[1779467241203,23.25,76805.39,0.2,-0.97972,3e-05,3.20556]
[1779467241269,23.25,76805.39,0.2,-0.97972,3e-05,3.20556]
[1779467241838,23.25,76805.39,0.2,-0.97972,3e-05,3.20556]
[1779467242021,23.25,76805.39,0.2,-0.97972,3e-05,3.20556]
[1779467242123,23.25,76802.38,0.2,-0.97981,3e-05,3.19236]
[1779467247095,23.25,76802.0,0.2,-0.97983,3e-05,3.19038]
[1779467247273,23.25,76803.31,0.2,-0.97979,3e-05,3.19607]
[1779467250696,23.25,76804.05,0.2,-0.97976,3e-05,3.19901]
[1779467250778,23.25,76804.05,0.2,-0.97976,3e-05,3.19901]
[1779467251134,23.25,76804.05,0.2,-0.97976,3e-05,3.19901]
[1779467251273,23.25,76805.26,0.2,-0.97973,3e-05,3.20408]
[1779467251339,23.25,76810.14,0.2,-0.97958,3e-05,3.22319]
[1779467252193,23.25,76814.04,0.2,-0.97946,3e-05,3.24015]
[1779467257123,23.25,76814.53,0.2,-0.97944,3e-05,3.24181]
[1779467257271,23.25,76815.07,0.2,-0.97943,3e-05,3.24401]
[1779467260311,23.25,76817.55,0.2,-0.97935,3e-05,3.25443]
[1779467260522,23.25,76817.55,0.2,-0.97935,3e-05,3.25443]
[1779467260904,23.25,76817.55,0.2,-0.97935,3e-05,3.25443]
[1779467261021,23.25,76817.55,0.2,-0.97935,3e-05,3.25443]
[1779467261121,23.25,76818.06,0.2,-0.97934,3e-05,3.25629]
[1779467263270,23.25,76823.17,0.2,-0.97917,3e-05,3.27846]
[1779467268305,23.24,76824.43,0.2,-0.97914,3e-05,3.28292]
[1779467274519,23.24,76822.26,0.2,-0.97922,3e-05,3.27242]
[1779467274771,23.24,76822.26,0.2,-0.97922,3e-05,3.27242]
[1779467275221,23.24,76822.45,0.2,-0.97922,3e-05,3.27265]
[1779467275272,23.24,76822.45,0.2,-0.97922,3e-05,3.27265]
[1779467275354,23.24,76822.34,0.2,-0.97922,3e-05,3.27217]
[1779467280389,23.24,76822.12,0.2,-0.97923,3e-05,3.2702]
[1779467285220,23.24,76822.06,0.2,-0.97924,3e-05,3.26954]
[1779467285269,23.24,76822.06,0.2,-0.97924,3e-05,3.26954]
[1779467291466,23.24,76821.9,0.2,-0.97926,3e-05,3.26709]
[1779467292259,23.24,76821.9,0.2,-0.97926,3e-05,3.26709]
[1779467292270,23.24,76821.9,0.2,-0.97926,3e-05,3.26709]
[1779467293334,23.24,76821.05,0.2,-0.97929,3e-05,3.26314]
[1779467293525,23.24,76821.05,0.2,-0.97929,3e-05,3.26314]
[1779467293552,23.24,76818.8,0.2,-0.97936,3e-05,3.25301]
[1779467294489,23.23,76815.16,0.2,-0.97948,3e-05,3.23681]
[1779467295695,23.23,76815.16,0.2,-0.97948,3e-05,3.23681]
[1779467297510,23.23,76807.64,0.2,-0.97973,3e-05,3.20345]
[1779467300384,23.23,76806.95,0.2,-0.97975,3e-05,3.20024]
[1779467300523,23.23,76806.95,0.2,-0.97975,3e-05,3.20024]
[1779467300564,23.23,76806.82,0.2,-0.97976,3e-05,3.1995]
[1779467305567,23.23,76805.58,0.2,-0.9798,3e-05,3.19378]
[1779467310602,23.23,76808.58,0.2,-0.97971,3e-05,3.20634]
[1779467312616,23.23,76813.01,0.2,-0.97958,3e-05,3.2233]
[1779467317651,23.23,76816.99,0.2,-0.97946,3e-05,3.24006]
[1779467319665,23.23,76821.49,0.2,-0.97931,3e-05,3.25956]
[1779467324700,23.23,76821.82,0.2,-0.97931,3e-05,3.26007]
[1779467330742,23.23,76822.26,0.2,-0.9793,3e-05,3.26091]
[1779467333763,23.23,76825.99,0.2,-0.97918,3e-05,3.27685]
[1779467336784,23.22,76831.0,0.2,-0.97902,3e-05,3.29849]
[1779467341642,23.22,76832.41,0.2,-0.97898,3e-05,3.30378]
[1779467341777,23.22,76832.41,0.2,-0.97898,3e-05,3.30378]
[1779467341818,23.22,76834.06,0.2,-0.97893,3e-05,3.31089]
[1779467342979,23.22,76834.06,0.2,-0.97893,3e-05,3.31089]
[1779467343063,23.22,76838.4,0.2,-0.97879,3e-05,3.33007]
[1779467344840,23.22,76842.1,0.2,-0.97867,3e-05,3.34609]
[1779467346020,23.22,76842.1,0.2,-0.97867,3e-05,3.34609]
[1779467347861,23.22,76848.01,0.2,-0.97847,3e-05,3.37179]
[1779467348668,23.22,76848.01,0.2,-0.97847,3e-05,3.37179]
[1779467348774,23.22,76848.01,0.2,-0.97847,3e-05,3.37179]
[1779467348868,23.22,76847.9,0.2,-0.97848,3e-05,3.37091]
[1779467353903,23.22,76849.38,0.2,-0.97845,3e-05,3.37569]
[1779467357639,23.21,76848.94,0.2,-0.97847,3e-05,3.37253]
[1779467357770,23.21,76848.94,0.2,-0.97847,3e-05,3.37253]
[1779467359947,23.21,76853.72,0.2,-0.97832,3e-05,3.3931]
[1779467364982,23.21,76851.02,0.2,-0.97842,3e-05,3.37879]
[1779467367183,23.21,76852.21,0.2,-0.97839,3e-05,3.38381]
[1779467367202,23.21,76855.83,0.2,-0.97826,3e-05,3.3999]
[1779467367276,23.21,76855.83,0.2,-0.97826,3e-05,3.3999]
[1779467367696,23.21,76855.83,0.2,-0.97826,3e-05,3.3999]
[1779467367770,23.21,76855.83,0.2,-0.97826,3e-05,3.3999]
[1779467373039,23.2,76853.68,0.2,-0.97837,3e-05,3.38527]
[1779467373579,23.2,76853.68,0.2,-0.97837,3e-05,3.38527]
[1779467373772,23.2,76853.68,0.2,-0.97837,3e-05,3.38527]
[1779467373859,23.2,76853.68,0.2,-0.97837,3e-05,3.38527]
[1779467374020,23.2,76853.68,0.2,-0.97837,3e-05,3.38527]
[1779467374046,23.2,76853.56,0.2,-0.97838,3e-05,3.38432]
[1779467379081,23.2,76854.38,0.2,-0.97837,3e-05,3.38606]
[1779467382102,23.2,76858.7,0.2,-0.97823,3e-05,3.40458]
[1779467382868,23.2,76858.7,0.2,-0.97823,3e-05,3.40458]
[1779467383022,23.2,76858.7,0.2,-0.97823,3e-05,3.40458]
[1779467383109,23.2,76859.96,0.2,-0.97819,3e-05,3.40992]
[1779467383510,23.2,76859.96,0.2,-0.97819,3e-05,3.40992]
[1779467383520,23.2,76859.96,0.2,-0.97819,3e-05,3.40992]
[1779467389151,23.19,76857.54,0.2,-0.97829,3e-05,3.39637]
[1779467391333,23.19,76857.66,0.2,-0.97829,3e-05,3.39612]
[1779467391521,23.19,76857.66,0.2,-0.97829,3e-05,3.39612]
[1779467391777,23.19,76857.66,0.2,-0.97829,3e-05,3.39612]
[1779467392020,23.19,76857.66,0.2,-0.97829,3e-05,3.39612]
[1779467392121,23.19,76857.66,0.2,-0.97829,3e-05,3.39573]
[1779467397207,23.19,76857.98,0.2,-0.9783,3e-05,3.39523]
[1779467402242,23.18,76858.65,0.2,-0.97829,3e-05,3.39636]
[1779467407276,23.18,76858.14,0.2,-0.97832,3e-05,3.39214]
[1779467409082,23.18,76858.99,0.2,-0.97829,3e-05,3.39565]
[1779467409270,23.18,76858.99,0.2,-0.97829,3e-05,3.39565]
[1779467409291,23.18,76860.74,0.2,-0.97824,3e-05,3.40326]
[1779467409676,23.18,76860.74,0.2,-0.97824,3e-05,3.40326]
[1779467409770,23.18,76860.74,0.2,-0.97824,3e-05,3.40326]
[1779467415334,23.17,76861.16,0.2,-0.97824,3e-05,3.40289]
[1779467418089,23.17,76861.16,0.2,-0.97824,3e-05,3.40289]
[1779467418276,23.17,76861.16,0.2,-0.97824,3e-05,3.40289]
[1779467418313,23.17,76861.15,0.2,-0.97825,3e-05,3.40169]
[1779467418962,23.17,76861.15,0.2,-0.97825,3e-05,3.40169]
[1779467419022,23.17,76861.15,0.2,-0.97825,3e-05,3.40169]
[1779467424505,23.17,76861.42,0.2,-0.97825,3e-05,3.40104]
[1779467424525,23.17,76861.42,0.2,-0.97825,3e-05,3.40104]
[1779467424877,23.17,76861.42,0.2,-0.97825,3e-05,3.40104]
[1779467425026,23.17,76861.42,0.2,-0.97825,3e-05,3.40104]
[1779467425079,23.17,76862.68,0.2,-0.97822,3e-05,3.40605]
[1779467429800,23.17,76864.44,0.2,-0.97817,3e-05,3.41297]
[1779467430026,23.17,76864.44,0.2,-0.97817,3e-05,3.41297]
[1779467430326,23.17,76864.44,0.2,-0.97817,3e-05,3.41297]
[1779467430125,23.17,76863.83,0.2,-0.97819,3e-05,3.40941]
[1779467430528,23.17,76863.83,0.2,-0.97819,3e-05,3.40941]
[1779467433724,23.16,76860.15,0.2,-0.97834,3e-05,3.3896]
[1779467433770,23.16,76860.15,0.2,-0.97834,3e-05,3.3896]
[1779467434015,23.16,76860.15,0.2,-0.97834,3e-05,3.3896]
[1779467434025,23.16,76860.15,0.2,-0.97834,3e-05,3.3896]
[1779467434094,23.16,76862.25,0.2,-0.97827,3e-05,3.39851]
[1779467435473,23.16,76866.91,0.2,-0.97811,3e-05,3.4195]
[1779467436482,23.16,76871.06,0.2,-0.97797,3e-05,3.43821]
[1779467437592,23.16,76871.06,0.2,-0.97797,3e-05,3.43821]
[1779467437771,23.16,76871.06,0.2,-0.97797,3e-05,3.43821]
[1779467437871,23.16,76875.15,0.2,-0.97784,3e-05,3.45626]
[1779467438495,23.16,76878.52,0.2,-0.97772,3e-05,3.47189]
[1779467441027,23.16,76880.37,0.2,-0.97766,4e-05,3.48002]
[1779467441269,23.16,76880.37,0.2,-0.97766,4e-05,3.48002]
[1779467446551,23.15,76881.77,0.2,-0.97764,4e-05,3.48299]
[1779467447558,23.15,76877.91,0.2,-0.97778,3e-05,3.46454]
[1779467449374,23.15,76876.79,0.2,-0.97782,3e-05,3.45889]
[1779467449522,23.15,76876.79,0.2,-0.97782,3e-05,3.45889]
[1779467450152,23.15,76876.79,0.2,-0.97782,3e-05,3.45889]
[1779467450272,23.15,76876.79,0.2,-0.97782,3e-05,3.45889]
[1779467450274,23.15,76872.61,0.2,-0.97797,3e-05,3.43864]
[1779467454807,23.15,76870.15,0.2,-0.97806,3e-05,3.42606]
[1779467455026,23.15,76870.15,0.2,-0.97806,3e-05,3.42606]
[1779467457332,23.15,76871.08,0.2,-0.97804,3e-05,3.42954]
[1779467457339,23.15,76874.05,0.2,-0.97794,3e-05,3.44241]
[1779467457520,23.15,76874.05,0.2,-0.97794,3e-05,3.44241]
[1779467457900,23.15,76874.05,0.2,-0.97794,3e-05,3.44241]
[1779467458035,23.15,76874.05,0.2,-0.97794,3e-05,3.44241]
[1779467458129,23.15,76880.99,0.2,-0.9777,4e-05,3.47415]
[1779467460650,23.14,76882.2,0.2,-0.97767,4e-05,3.47878]
[1779467461399,23.14,76882.2,0.2,-0.97767,4e-05,3.47878]
[1779467461535,23.14,76882.2,0.2,-0.97767,4e-05,3.47878]
[1779467465731,23.14,76879.62,0.2,-0.97777,3e-05,3.46483]
[1779467465769,23.14,76879.62,0.2,-0.97777,3e-05,3.46483]
[1779467465833,23.14,76879.42,0.2,-0.97779,3e-05,3.46295]
[1779467471874,23.14,76879.06,0.2,-0.97782,3e-05,3.45893]
[1779467472024,23.14,76879.06,0.2,-0.97782,3e-05,3.45893]
[1779467472072,23.13,76875.2,0.2,-0.97796,3e-05,3.4406]
[1779467473747,23.13,76870.68,0.2,-0.97812,3e-05,3.41933]
[1779467475761,23.13,76860.01,0.2,-0.97849,3e-05,3.36972]
[1779467476494,23.13,76860.01,0.2,-0.97849,3e-05,3.36972]
[1779467476528,23.13,76860.01,0.2,-0.97849,3e-05,3.36972]
[1779467477371,23.13,76860.01,0.2,-0.97849,3e-05,3.36972]
[1779467476768,23.13,76862.62,0.2,-0.9784,3e-05,3.38122]
[1779467477519,23.13,76862.62,0.2,-0.9784,3e-05,3.38122]
[1779467477775,23.13,76864.1,0.2,-0.97835,3e-05,3.38766]
[1779467482810,23.13,76866.79,0.2,-0.97828,3e-05,3.39783]
[1779467487845,23.12,76865.6,0.2,-0.97833,3e-05,3.39058]
[1779467491009,23.12,76867.72,0.2,-0.97826,3e-05,3.39957]
[1779467491023,23.12,76867.72,0.2,-0.97826,3e-05,3.39957]
[1779467491108,23.12,76870.15,0.2,-0.9782,3e-05,3.40806]
[1779467491796,23.12,76870.15,0.2,-0.9782,3e-05,3.40806]
[1779467492023,23.12,76870.15,0.2,-0.9782,3e-05,3.40806]
[1779467496253,23.12,76871.1,0.2,-0.97818,3e-05,3.41084]
[1779467496273,23.12,76871.1,0.2,-0.97818,3e-05,3.41084]
[1779467496349,23.12,76871.53,0.2,-0.97817,3e-05,3.41243]
[1779467497240,23.12,76871.53,0.2,-0.97817,3e-05,3.41243]
[1779467497269,23.12,76871.53,0.2,-0.97817,3e-05,3.41243]
[1779467501720,23.12,76872.61,0.2,-0.97814,3e-05,3.41538]
[1779467501773,23.12,76872.61,0.2,-0.97814,3e-05,3.41538]
[1779467502038,23.12,76872.61,0.2,-0.97814,3e-05,3.41538]
[1779467502270,23.12,76872.61,0.2,-0.97814,3e-05,3.41538]
[1779467502361,23.12,76873.91,0.2,-0.9781,3e-05,3.42096]
[1779467502951,23.12,76877.07,0.2,-0.97799,3e-05,3.43553]
[1779467503958,23.11,76882.06,0.2,-0.97782,3e-05,3.45781]
[1779467504551,23.11,76882.06,0.2,-0.97782,3e-05,3.45781]
[1779467504770,23.11,76882.06,0.2,-0.97782,3e-05,3.45781]
[1779467505805,23.11,76882.69,0.2,-0.97781,3e-05,3.46026]
[1779467505929,23.11,76882.69,0.2,-0.97781,3e-05,3.46026]
[1779467505972,23.11,76882.49,0.2,-0.97782,3e-05,3.45886]
[1779467508993,23.11,76884.79,0.2,-0.97775,4e-05,3.46812]
[1779467512017,23.11,76887.66,0.2,-0.97766,4e-05,3.48001]
[1779467513492,23.11,76887.74,0.2,-0.97766,4e-05,3.47986]
[1779467513523,23.11,76887.74,0.2,-0.97766,4e-05,3.47986]
[1779467519065,23.07,76887.64,0.2,-0.97785,3e-05,3.45416]
[1779467521955,23.05,76887.87,0.2,-0.97792,3e-05,3.44578]
[1779467522019,23.05,76887.87,0.2,-0.97792,3e-05,3.44578]
[1779467522276,23.04,76888.29,0.2,-0.97794,3e-05,3.44311]
[1779467523042,23.04,76888.29,0.2,-0.97794,3e-05,3.44311]
[1779467523270,23.04,76888.29,0.2,-0.97794,3e-05,3.44311]
[1779467529135,22.99,76887.18,0.2,-0.97821,3e-05,3.40775]
[1779467532191,22.98,76886.33,0.2,-0.97829,3e-05,3.39598]
[1779467532271,22.98,76886.33,0.2,-0.97829,3e-05,3.39598]
[1779467534023,22.98,76886.23,0.2,-0.9783,3e-05,3.39477]
[1779467534170,22.98,76886.94,0.2,-0.97828,3e-05,3.39766]
[1779467539007,22.98,76885.68,0.2,-0.97834,3e-05,3.39038]
[1779467539021,22.98,76885.68,0.2,-0.97834,3e-05,3.39038]
[1779467544245,22.97,76887.06,0.2,-0.97831,3e-05,3.39454]
[1779467545249,22.97,76894.19,0.2,-0.97806,3e-05,3.42712]
[1779467545723,22.97,76894.19,0.2,-0.97806,3e-05,3.42712]
[1779467545780,22.97,76894.19,0.2,-0.97806,3e-05,3.42712]
[1779467546256,22.97,76892.53,0.2,-0.97812,3e-05,3.41899]
[1779467547009,22.97,76892.53,0.2,-0.97812,3e-05,3.41899]
[1779467547025,22.97,76892.53,0.2,-0.97812,3e-05,3.41899]
[1779467548271,22.97,76885.8,0.2,-0.97836,3e-05,3.38712]
[1779467549001,22.97,76885.8,0.2,-0.97836,3e-05,3.38712]
[1779467549022,22.97,76885.8,0.2,-0.97836,3e-05,3.38712]
[1779467549279,22.97,76884.76,0.2,-0.9784,3e-05,3.38234]
[1779467551001,22.97,76884.1,0.2,-0.97842,3e-05,3.37894]
[1779467551024,22.97,76884.1,0.2,-0.97842,3e-05,3.37894]
[1779467555354,22.97,76882.0,0.2,-0.97852,3e-05,3.36567]
[1779467555538,22.97,76882.03,0.2,-0.97852,3e-05,3.36515]
[1779467556927,22.97,76880.84,0.2,-0.97856,3e-05,3.35971]
[1779467557023,22.97,76880.84,0.2,-0.97856,3e-05,3.35971]
[1779467557341,22.97,76879.02,0.2,-0.97863,3e-05,3.35076]
[1779467562378,22.96,76878.91,0.2,-0.97865,3e-05,3.34881]
[1779467562482,22.96,76878.91,0.2,-0.97865,3e-05,3.34881]
[1779467562521,22.96,76878.91,0.2,-0.97865,3e-05,3.34881]
[1779467568420,22.96,76882.22,0.2,-0.97855,3e-05,3.36209]
[1779467571823,22.96,76882.77,0.2,-0.97853,3e-05,3.36397]
[1779467572022,22.96,76882.77,0.2,-0.97853,3e-05,3.36397]
[1779467574770,22.96,76882.84,0.2,-0.97854,3e-05,3.36302]
[1779467575020,22.96,76882.84,0.2,-0.97854,3e-05,3.36302]
[1779467576476,22.96,76882.81,0.2,-0.97854,3e-05,3.36225]
[1779467577895,22.95,76882.07,0.2,-0.97857,3e-05,3.35855]
[1779467578026,22.95,76882.07,0.2,-0.97857,3e-05,3.35855]
[1779467582983,22.95,76880.67,0.2,-0.97863,3e-05,3.35096]
[1779467583019,22.95,76880.67,0.2,-0.97863,3e-05,3.35096]
[1779467583258,22.95,76880.67,0.2,-0.97863,3e-05,3.35096]
[1779467583276,22.95,76880.67,0.2,-0.97863,3e-05,3.35096]
[1779467583314,22.95,76880.89,0.2,-0.97862,3e-05,3.35167]
[1779467584737,22.95,76885.26,0.2,-0.97848,3e-05,3.37107]
[1779467586452,22.95,76885.26,0.2,-0.97848,3e-05,3.37107]
[1779467586520,22.95,76885.53,0.2,-0.97847,3e-05,3.37199]
[1779467589194,22.95,76888.44,0.2,-0.97838,3e-05,3.38469]
[1779467589270,22.95,76888.44,0.2,-0.97838,3e-05,3.38469]
[1779467589371,22.95,76888.75,0.2,-0.97837,3e-05,3.38544]
[1779467592403,22.95,76889.1,0.2,-0.97836,3e-05,3.3867]
[1779467592522,22.95,76888.98,0.2,-0.97837,3e-05,3.38545]
[1779467597623,22.94,76887.89,0.2,-0.97842,3e-05,3.37874]
[1779467600433,22.94,76888.03,0.2,-0.97842,3e-05,3.37904]
[1779467600519,22.94,76886.99,0.2,-0.97846,3e-05,3.37359]
[1779467600922,22.94,76886.99,0.2,-0.97846,3e-05,3.37359]
[1779467601498,22.94,76886.99,0.2,-0.97846,3e-05,3.37359]
[1779467601521,22.94,76885.86,0.2,-0.9785,3e-05,3.3684]
[1779467601651,22.94,76882.65,0.2,-0.97861,3e-05,3.35339]
[1779467603590,22.94,76882.64,0.2,-0.97861,3e-05,3.35305]
[1779467603770,22.94,76882.64,0.2,-0.97861,3e-05,3.35305]
[1779467605680,22.94,76876.05,0.2,-0.97884,3e-05,3.3222]
[1779467606687,22.94,76871.09,0.2,-0.97901,3e-05,3.29951]
[1779467607749,22.94,76871.09,0.2,-0.97901,3e-05,3.29951]
[1779467607771,22.94,76871.09,0.2,-0.97901,3e-05,3.29951]
[1779467607850,22.94,76868.51,0.2,-0.9791,3e-05,3.28769]
[1779467613736,22.94,76867.83,0.2,-0.97915,3e-05,3.28141]
[1779467618771,22.94,76865.74,0.2,-0.97922,3e-05,3.27132]
[1779467620784,22.94,76861.88,0.2,-0.97935,3e-05,3.25381]
[1779467622441,22.94,76861.88,0.2,-0.97935,3e-05,3.25381]
[1779467622519,22.94,76861.88,0.2,-0.97935,3e-05,3.25381]
[1779467623635,22.94,76861.0,0.2,-0.97938,3e-05,3.24971]
[1779467623771,22.94,76861.0,0.2,-0.97938,3e-05,3.24971]
[1779467623806,22.94,76861.05,0.2,-0.97938,3e-05,3.24986]
[1779467628842,22.94,76857.33,0.2,-0.97951,3e-05,3.23289]
[1779467629859,22.94,76857.33,0.2,-0.97951,3e-05,3.23289]
[1779467630028,22.94,76857.33,0.2,-0.97951,3e-05,3.23289]
[1779467631863,22.93,76850.4,0.2,-0.97973,3e-05,3.20208]
[1779467634231,22.93,76850.43,0.2,-0.97973,3e-05,3.20221]
[1779467634271,22.93,76850.43,0.2,-0.97973,3e-05,3.20221]
[1779467634328,22.93,76850.58,0.2,-0.97973,3e-05,3.20287]
[1779467638790,22.93,76850.58,0.2,-0.97973,3e-05,3.20288]
[1779467639019,22.93,76850.58,0.2,-0.97973,3e-05,3.20288]
[1779467643102,22.93,76851.85,0.2,-0.97969,3e-05,3.20845]
[1779467643271,22.93,76851.85,0.2,-0.97969,3e-05,3.20845]
[1779467643335,22.93,76851.85,0.2,-0.97969,3e-05,3.20845]
[1779467643523,22.93,76851.85,0.2,-0.97969,3e-05,3.20845]
[1779467643430,22.93,76850.28,0.2,-0.97974,3e-05,3.2015]
[1779467643947,22.93,76846.2,0.2,-0.97987,3e-05,3.18353]
[1779467646338,22.93,76846.02,0.2,-0.97988,3e-05,3.18277]
[1779467646519,22.93,76846.02,0.2,-0.97988,3e-05,3.18277]
[1779467646968,22.94,76838.24,0.2,-0.98013,3e-05,3.1488]
[1779467648982,22.94,76833.56,0.2,-0.98028,3e-05,3.12864]
[1779467651670,22.94,76832.91,0.2,-0.98029,3e-05,3.12607]
[1779467651783,22.94,76832.91,0.2,-0.98029,3e-05,3.12607]
[1779467651989,22.94,76832.91,0.2,-0.98029,3e-05,3.12607]
[1779467652024,22.94,76832.91,0.2,-0.98029,3e-05,3.12607]
[1779467652199,22.94,76832.59,0.2,-0.9803,3e-05,3.1248]
[1779467658046,22.94,76833.09,0.2,-0.98028,3e-05,3.12774]
[1779467662295,22.94,76833.22,0.2,-0.98027,3e-05,3.1287]
[1779467662519,22.94,76833.22,0.2,-0.98027,3e-05,3.1287]
[1779467663341,22.94,76833.19,0.2,-0.98027,3e-05,3.12883]
[1779467663521,22.94,76833.19,0.2,-0.98027,3e-05,3.12883]
[1779467663528,22.94,76833.02,0.2,-0.98028,3e-05,3.12823]
[1779467666488,22.94,76834.05,0.2,-0.98024,3e-05,3.13283]
[1779467666521,22.94,76834.05,0.2,-0.98024,3e-05,3.13283]
[1779467666493,22.94,76836.37,0.2,-0.98017,3e-05,3.14316]
[1779467667534,22.94,76836.37,0.2,-0.98017,3e-05,3.14316]
[1779467667770,22.94,76836.29,0.2,-0.98017,3e-05,3.14281]
[1779467673151,22.94,76833.72,0.2,-0.98026,3e-05,3.13018]
[1779467678187,22.94,76833.49,0.2,-0.98026,3e-05,3.1298]
[1779467683222,22.94,76833.49,0.2,-0.98026,3e-05,3.13038]
[1779467688257,22.94,76833.59,0.2,-0.98025,3e-05,3.13138]
[1779467694299,22.94,76833.7,0.2,-0.98024,3e-05,3.13253]
[1779467699335,22.95,76833.79,0.2,-0.98024,3e-05,3.13347]
[1779467704370,22.95,76833.59,0.2,-0.98024,3e-05,3.13314]
[1779467710412,22.95,76833.21,0.2,-0.98025,3e-05,3.13212]
[1779467715447,22.95,76833.02,0.2,-0.98025,3e-05,3.13181]
[1779467716678,22.95,76831.47,0.2,-0.9803,3e-05,3.12519]
[1779467716769,22.95,76831.47,0.2,-0.9803,3e-05,3.12519]
[1779467717854,22.95,76831.25,0.2,-0.9803,3e-05,3.12446]
[1779467718030,22.95,76831.25,0.2,-0.9803,3e-05,3.12446]
[1779467718468,22.95,76830.87,0.2,-0.98031,3e-05,3.12293]
[1779467719475,22.95,76824.71,0.2,-0.98051,3e-05,3.09646]
[1779467719739,22.95,76824.71,0.2,-0.98051,3e-05,3.09646]
[1779467719770,22.95,76824.71,0.2,-0.98051,3e-05,3.09646]
[1779467723052,22.95,76824.49,0.2,-0.98051,3e-05,3.09605]
[1779467723273,22.95,76824.49,0.2,-0.98051,3e-05,3.09605]
[1779467723340,22.95,76824.49,0.2,-0.98051,3e-05,3.09605]
[1779467723527,22.95,76824.49,0.2,-0.98051,3e-05,3.09605]
[1779467723626,22.95,76825.85,0.2,-0.98047,3e-05,3.10206]
[1779467727534,22.95,76821.72,0.2,-0.98059,3e-05,3.08491]
[1779467728542,22.95,76816.78,0.2,-0.98075,3e-05,3.06396]
[1779467731563,22.95,76810.83,0.2,-0.98094,3e-05,3.03716]
[1779467732569,22.95,76802.75,0.2,-0.98119,3e-05,3.00331]
[1779467733577,22.95,76798.98,0.2,-0.9813,3e-05,2.98781]
[1779467738626,22.96,76800.04,0.2,-0.98126,3e-05,2.99391]
[1779467739238,22.96,76800.04,0.2,-0.98126,3e-05,2.99391]
[1779467740640,22.96,76795.6,0.2,-0.98139,3e-05,2.97567]
[1779467742654,22.96,76790.48,0.2,-0.98154,3e-05,2.95542]
[1779467746200,22.96,76790.41,0.2,-0.98153,3e-05,2.9559]
[1779467746271,22.96,76790.41,0.2,-0.98153,3e-05,2.9559]
[1779467746296,22.96,76791.22,0.2,-0.9815,3e-05,2.95965]
[1779467746682,22.96,76794.88,0.2,-0.98139,3e-05,2.97527]
[1779467751717,22.97,76798.9,0.2,-0.98126,3e-05,2.99381]
[1779467756753,22.97,76802.14,0.2,-0.98115,3e-05,3.00893]
[1779467761788,22.97,76803.11,0.2,-0.9811,3e-05,3.01447]
[1779467765816,22.97,76807.88,0.2,-0.98095,3e-05,3.03573]
[1779467770851,22.97,76809.7,0.2,-0.98088,3e-05,3.04464]
[1779467775886,22.98,76810.35,0.2,-0.98086,3e-05,3.04849]
[1779467779913,22.98,76803.78,0.2,-0.98105,3e-05,3.02154]
[1779467780921,22.98,76799.79,0.2,-0.98117,3e-05,3.00501]
[1779467785956,22.98,76801.38,0.2,-0.98111,3e-05,3.01315]
[1779467788977,22.98,76805.74,0.2,-0.98097,3e-05,3.03234]
[1779467794012,22.98,76806.19,0.2,-0.98096,3e-05,3.03332]
[1779467799047,22.99,76805.9,0.2,-0.98096,3e-05,3.03325]
[1779467802068,22.99,76800.26,0.2,-0.98113,3e-05,3.01017]
[1779467807103,22.99,76798.75,0.2,-0.98117,3e-05,3.0052]
[1779467811131,22.99,76808.64,0.2,-0.98086,3e-05,3.04799]
[1779467812138,22.99,76811.04,0.2,-0.98078,3e-05,3.05838]
[1779467817173,22.99,76810.34,0.2,-0.9808,3e-05,3.05627]
[1779467822208,23.0,76810.2,0.2,-0.98079,3e-05,3.05654]
[1779467824221,23.0,76821.23,0.2,-0.98045,3e-05,3.10404]
[1779467825229,23.0,76823.61,0.2,-0.98037,3e-05,3.11438]
[1779467830264,23.0,76825.54,0.2,-0.98031,3e-05,3.12308]
[1779467835299,23.0,76826.55,0.2,-0.98027,3e-05,3.1278]
[1779467840334,23.0,76830.98,0.2,-0.98013,3e-05,3.1473]
[1779467843289,23.0,76832.63,0.2,-0.98007,3e-05,3.15455]
[1779467843524,23.0,76832.63,0.2,-0.98007,3e-05,3.15455]
[1779467846027,23.0,76834.39,0.2,-0.98002,3e-05,3.16228]
[1779467847383,23.0,76838.58,0.2,-0.97988,3e-05,3.18062]
[1779467848390,23.0,76843.99,0.2,-0.97971,3e-05,3.20438]
[1779467849044,23.0,76843.99,0.2,-0.97971,3e-05,3.20438]
[1779467849271,23.0,76843.99,0.2,-0.97971,3e-05,3.20438]
[1779467849396,23.0,76845.65,0.2,-0.97965,3e-05,3.21164]
[1779467852889,23.0,76845.02,0.2,-0.97969,3e-05,3.20644]
[1779467853019,23.0,76845.02,0.2,-0.97969,3e-05,3.20644]
[1779467857690,23.0,76848.38,0.2,-0.97958,3e-05,3.22097]
[1779467857769,23.0,76848.38,0.2,-0.97958,3e-05,3.22097]
[1779467857724,23.0,76852.75,0.2,-0.97944,3e-05,3.24018]
[1779467858549,23.0,76852.75,0.2,-0.97944,3e-05,3.24018]
[1779467858771,23.0,76852.75,0.2,-0.97944,3e-05,3.24018]
[1779467858693,23.0,76853.62,0.2,-0.97941,3e-05,3.24393]
[1779467864502,23.0,76853.38,0.2,-0.97942,3e-05,3.24229]
[1779467869537,22.99,76853.44,0.2,-0.97942,3e-05,3.242]
[1779467872558,22.99,76859.32,0.2,-0.97923,3e-05,3.26791]
[1779467874023,22.99,76860.04,0.2,-0.97921,3e-05,3.27101]
[1779467876491,22.99,76861.38,0.2,-0.97917,3e-05,3.27671]
[1779467876519,22.99,76861.38,0.2,-0.97917,3e-05,3.27671]
[1779467876589,22.99,76863.51,0.2,-0.9791,3e-05,3.28611]
[1779467880671,22.99,76864.2,0.2,-0.97908,3e-05,3.28869]
[1779467880774,22.99,76864.2,0.2,-0.97908,3e-05,3.28869]
[1779467886140,22.99,76867.33,0.2,-0.97898,3e-05,3.30152]
[1779467886271,22.99,76867.33,0.2,-0.97898,3e-05,3.30152]
[1779467886418,22.99,76867.33,0.2,-0.97898,3e-05,3.30152]
[1779467886519,22.99,76867.33,0.2,-0.97898,3e-05,3.30152]
[1779467886658,22.99,76869.48,0.2,-0.97891,3e-05,3.31103]
[1779467891694,22.99,76869.75,0.2,-0.97891,3e-05,3.31121]
[1779467893678,22.99,76870.33,0.2,-0.97889,3e-05,3.31363]
[1779467893771,22.99,76870.33,0.2,-0.97889,3e-05,3.31363]
[1779467893779,22.99,76870.5,0.2,-0.97889,3e-05,3.3142]
[1779467893837,22.99,76870.5,0.2,-0.97889,3e-05,3.3142]
[1779467894042,22.99,76870.5,0.2,-0.97889,3e-05,3.3142]
[1779467899750,22.99,76870.54,0.2,-0.97889,3e-05,3.31321]
[1779467901791,22.99,76869.07,0.2,-0.97895,3e-05,3.30638]
[1779467902021,22.98,76868.02,0.2,-0.97898,3e-05,3.30146]
[1779467902137,22.98,76868.02,0.2,-0.97898,3e-05,3.30146]
[1779467902273,22.98,76868.02,0.2,-0.97898,3e-05,3.30146]
[1779467902771,22.98,76869.3,0.2,-0.97894,3e-05,3.30707]
[1779467907806,22.98,76870.15,0.2,-0.97892,3e-05,3.31001]
[1779467909826,22.98,76870.52,0.2,-0.97891,3e-05,3.31151]
[1779467909978,22.98,76870.43,0.2,-0.97891,3e-05,3.31093]
[1779467910030,22.98,76870.43,0.2,-0.97891,3e-05,3.31093]
[1779467910827,22.98,76870.86,0.2,-0.9789,3e-05,3.31269]
[1779467917686,22.98,76870.52,0.2,-0.97893,3e-05,3.30856]
[1779467917773,22.98,76870.52,0.2,-0.97893,3e-05,3.30856]
[1779467917741,22.98,76869.88,0.2,-0.97895,3e-05,3.30484]
[1779467917860,22.98,76869.88,0.2,-0.97895,3e-05,3.30484]
[1779467918023,22.98,76869.88,0.2,-0.97895,3e-05,3.30484]
[1779467921968,22.98,76870.6,0.2,-0.97893,3e-05,3.30777]
[1779467922021,22.98,76870.6,0.2,-0.97893,3e-05,3.30777]
[1779467922069,22.98,76868.91,0.2,-0.97899,3e-05,3.29983]
[1779467927039,22.98,76867.84,0.2,-0.97903,3e-05,3.29446]
[1779467927272,22.98,76867.84,0.2,-0.97903,3e-05,3.29446]
[1779467927370,22.98,76862.55,0.2,-0.97921,3e-05,3.27057]
[1779467932981,22.98,76860.52,0.2,-0.97928,3e-05,3.26092]
[1779467939022,22.98,76861.04,0.2,-0.97927,3e-05,3.26275]
[1779467940640,22.98,76861.04,0.2,-0.97927,3e-05,3.26275]
[1779467940771,22.98,76861.04,0.2,-0.97927,3e-05,3.26275]
[1779467940865,22.98,76862.92,0.2,-0.97921,3e-05,3.27096]
[1779467940873,22.98,76862.92,0.2,-0.97921,3e-05,3.27096]
[1779467941022,22.98,76862.92,0.2,-0.97921,3e-05,3.27096]
[1779467945066,22.98,76852.55,0.2,-0.97955,3e-05,3.22434]
[1779467946372,22.98,76852.55,0.2,-0.97955,3e-05,3.22434]
[1779467946526,22.98,76852.55,0.2,-0.97955,3e-05,3.22434]
[1779467946626,22.98,76844.58,0.2,-0.97981,3e-05,3.18913]
[1779467947106,22.98,76844.58,0.2,-0.97981,3e-05,3.18913]
[1779467947270,22.98,76844.58,0.2,-0.97981,3e-05,3.18913]
[1779467947316,22.98,76841.47,0.2,-0.97991,3e-05,3.17551]
[1779467953757,22.98,76840.42,0.2,-0.97995,3e-05,3.17111]
[1779467953771,22.98,76840.42,0.2,-0.97995,3e-05,3.17111]
[1779467953792,22.98,76839.61,0.2,-0.97997,3e-05,3.16765]
[1779467954036,22.98,76839.61,0.2,-0.97997,3e-05,3.16765]
[1779467954269,22.98,76839.61,0.2,-0.97997,3e-05,3.16765]
[1779467958155,22.98,76834.94,0.2,-0.98012,3e-05,3.14744]
[1779467961672,22.98,76834.6,0.2,-0.98013,3e-05,3.14609]
[1779467961770,22.98,76834.6,0.2,-0.98013,3e-05,3.14609]
[1779467961872,22.98,76834.6,0.2,-0.98013,3e-05,3.14623]
[1779467962028,22.98,76834.6,0.2,-0.98013,3e-05,3.14623]
[1779467962273,22.98,76834.6,0.2,-0.98013,3e-05,3.14623]
[1779467966215,22.98,76830.57,0.2,-0.98026,3e-05,3.12898]
[1779467967196,22.98,76830.57,0.2,-0.98026,3e-05,3.12898]
[1779467967273,22.98,76830.57,0.2,-0.98026,3e-05,3.12898]
[1779467967342,22.98,76829.85,0.2,-0.98028,3e-05,3.12596]
[1779467967947,22.98,76829.85,0.2,-0.98028,3e-05,3.12596]
[1779467968021,22.98,76829.85,0.2,-0.98028,3e-05,3.12596]
[1779467973264,22.98,76827.38,0.2,-0.98037,3e-05,3.11379]
[1779467975021,22.98,76826.96,0.2,-0.98038,3e-05,3.11209]
[1779467975206,22.98,76826.96,0.2,-0.98038,3e-05,3.11209]
[1779467975272,22.98,76826.96,0.2,-0.98038,3e-05,3.11209]
[1779467975280,22.98,76826.56,0.2,-0.98039,3e-05,3.11048]
[1779467983336,22.98,76826.95,0.2,-0.98037,3e-05,3.11306]
[1779467989378,22.98,76826.62,0.2,-0.98038,3e-05,3.11227]
[1779467991756,22.98,76826.46,0.2,-0.98038,3e-05,3.11168]
[1779467991771,22.98,76826.46,0.2,-0.98038,3e-05,3.11168]
[1779467991913,22.98,76826.28,0.2,-0.98039,3e-05,3.1111]
[1779467992215,22.98,76826.28,0.2,-0.98039,3e-05,3.1111]
[1779467992272,22.98,76826.28,0.2,-0.98039,3e-05,3.1111]
[1779467997434,22.98,76825.69,0.2,-0.9804,3e-05,3.10906]
[1779467999054,22.98,76825.71,0.2,-0.9804,3e-05,3.10924]
[1779467999269,22.98,76825.71,0.2,-0.9804,3e-05,3.10924]
[1779467999569,22.98,76825.71,0.2,-0.9804,3e-05,3.10924]
[1779467999770,22.98,76825.71,0.2,-0.9804,3e-05,3.10924]
[1779467999775,22.98,76826.08,0.2,-0.98039,3e-05,3.11103]
[1779468005490,22.98,76824.69,0.2,-0.98043,3e-05,3.10551]
[1779468008904,22.98,76825.68,0.2,-0.98039,3e-05,3.10997]
[1779468009023,22.98,76825.68,0.2,-0.98039,3e-05,3.10997]
[1779468009117,22.98,76825.68,0.2,-0.98039,3e-05,3.10997]
[1779468009272,22.98,76825.68,0.2,-0.98039,3e-05,3.10997]
[1779468009518,22.98,76825.83,0.2,-0.98039,3e-05,3.1108]
[1779468014553,22.99,76829.56,0.2,-0.98027,3e-05,3.12735]
[1779468015948,22.99,76831.13,0.2,-0.98021,3e-05,3.13421]
[1779468016022,22.99,76831.13,0.2,-0.98021,3e-05,3.13421]
[1779468016500,22.99,76831.13,0.2,-0.98021,3e-05,3.13421]
[1779468016530,22.99,76831.13,0.2,-0.98021,3e-05,3.13421]
[1779468016567,22.99,76831.34,0.2,-0.98021,3e-05,3.13517]
[1779468020595,22.99,76835.61,0.2,-0.98007,3e-05,3.15394]
[1779468021388,22.99,76835.61,0.2,-0.98007,3e-05,3.15394]
[1779468021521,22.99,76835.61,0.2,-0.98007,3e-05,3.15394]
[1779468021602,22.99,76839.05,0.2,-0.97996,3e-05,3.16898]
[1779468022102,22.99,76839.05,0.2,-0.97996,3e-05,3.16898]
[1779468022271,22.99,76839.05,0.2,-0.97996,3e-05,3.16898]
[1779468027644,22.99,76840.45,0.2,-0.97991,3e-05,3.17506]
[1779468029000,22.99,76841.38,0.2,-0.97988,3e-05,3.17912]
[1779468029020,22.99,76841.38,0.2,-0.97988,3e-05,3.17912]
[1779468029480,22.99,76841.38,0.2,-0.97988,3e-05,3.17912]
[1779468029520,22.99,76841.38,0.2,-0.97988,3e-05,3.17912]
[1779468029659,22.99,76842.46,0.2,-0.97985,3e-05,3.18384]
[1779468034694,22.99,76842.51,0.2,-0.97986,3e-05,3.18174]
[1779468039729,22.99,76845.29,0.2,-0.97977,3e-05,3.19383]
[1779468043300,22.99,76845.95,0.2,-0.97975,3e-05,3.19662]
[1779468043520,22.99,76845.95,0.2,-0.97975,3e-05,3.19662]
[1779468043781,22.99,76845.95,0.2,-0.97975,3e-05,3.19662]
[1779468043882,22.98,76846.07,0.2,-0.97975,3e-05,3.19705]
[1779468044023,22.98,76846.07,0.2,-0.97975,3e-05,3.19705]
[1779468049799,22.98,76846.01,0.2,-0.97975,3e-05,3.19656]
[1779468050016,22.98,76846.01,0.2,-0.97975,3e-05,3.19656]
[1779468050271,22.98,76846.01,0.2,-0.97975,3e-05,3.19656]
[1779468050606,22.98,76846.01,0.2,-0.97975,3e-05,3.19656]
[1779468050771,22.98,76846.01,0.2,-0.97975,3e-05,3.19656]
[1779468050806,22.98,76845.86,0.2,-0.97976,3e-05,3.19581]
[1779468059873,22.98,76845.27,0.2,-0.97978,3e-05,3.19285]
[1779468060461,22.98,76845.27,0.2,-0.97978,3e-05,3.19285]
[1779468060520,22.98,76845.27,0.2,-0.97978,3e-05,3.19285]
[1779468060880,22.98,76836.82,0.2,-0.98005,3e-05,3.15581]
[1779468061170,22.98,76836.82,0.2,-0.98005,3e-05,3.15581]
[1779468061274,22.98,76836.82,0.2,-0.98005,3e-05,3.15581]
[1779468061887,22.98,76835.81,0.2,-0.98009,3e-05,3.15143]
[1779468064590,22.98,76837.59,0.2,-0.98003,3e-05,3.15927]
[1779468064771,22.98,76837.59,0.2,-0.98003,3e-05,3.15927]
[1779468064859,22.98,76837.59,0.2,-0.98003,3e-05,3.15927]
[1779468064908,22.98,76838.85,0.2,-0.97999,3e-05,3.16479]
[1779468065023,22.98,76838.85,0.2,-0.97999,3e-05,3.16479]
[1779468070951,22.98,76841.44,0.2,-0.9799,3e-05,3.17606]
[1779468073234,22.98,76843.03,0.2,-0.97985,3e-05,3.183]
[1779468073272,22.98,76843.03,0.2,-0.97985,3e-05,3.183]
[1779468073889,22.98,76843.03,0.2,-0.97985,3e-05,3.183]
[1779468073972,22.98,76847.07,0.2,-0.97972,3e-05,3.20074]
[1779468074023,22.98,76847.07,0.2,-0.97972,3e-05,3.20074]
[1779468075986,22.98,76851.28,0.2,-0.97958,3e-05,3.21922]
[1779468076777,22.98,76851.28,0.2,-0.97958,3e-05,3.21922]
[1779468077021,22.98,76850.12,0.2,-0.97962,3e-05,3.21401]
[1779468080824,22.98,76850.24,0.2,-0.97962,3e-05,3.21439]
[1779468080904,22.98,76850.19,0.2,-0.97962,3e-05,3.21403]
[1779468081020,22.98,76850.19,0.2,-0.97962,3e-05,3.21403]
[1779468081036,22.98,76851.83,0.2,-0.97957,3e-05,3.22129]
[1779468083359,22.98,76851.93,0.2,-0.97957,3e-05,3.22165]
[1779468083520,22.98,76851.93,0.2,-0.97957,3e-05,3.22165]
[1779468086830,22.98,76850.66,0.2,-0.97961,3e-05,3.21581]
[1779468086989,22.98,76850.66,0.2,-0.97961,3e-05,3.21581]
[1779468087022,22.98,76850.66,0.2,-0.97961,3e-05,3.21581]
[1779468086931,22.98,76854.92,0.2,-0.97947,3e-05,3.23454]
[1779468087080,22.98,76857.6,0.2,-0.97938,3e-05,3.24646]
[1779468090593,22.98,76857.7,0.2,-0.97938,3e-05,3.24669]
[1779468090770,22.98,76857.7,0.2,-0.97938,3e-05,3.24669]
[1779468093493,22.98,76858.15,0.2,-0.97938,3e-05,3.24613]
[1779468093527,22.98,76858.15,0.2,-0.97938,3e-05,3.24613]
[1779468093637,22.98,76857.31,0.2,-0.97941,3e-05,3.24228]
[1779468095793,22.98,76857.31,0.2,-0.97941,3e-05,3.24228]
[1779468096021,22.98,76857.31,0.2,-0.97941,3e-05,3.24228]
[1779468100004,22.98,76854.72,0.2,-0.9795,3e-05,3.23031]
[1779468100022,22.98,76854.72,0.2,-0.9795,3e-05,3.23031]
[1779468100171,22.98,76856.39,0.2,-0.97944,3e-05,3.23757]
[1779468103080,22.98,76856.62,0.2,-0.97944,3e-05,3.23841]
[1779468103216,22.98,76856.62,0.2,-0.97944,3e-05,3.23841]
[1779468103270,22.98,76856.62,0.2,-0.97944,3e-05,3.23841]
[1779468105206,22.98,76852.27,0.2,-0.97958,3e-05,3.21887]
[1779468111720,22.98,76850.49,0.2,-0.97964,3e-05,3.21084]
[1779468111768,22.98,76850.49,0.2,-0.97964,3e-05,3.21084]
[1779468111821,22.98,76850.49,0.2,-0.97964,3e-05,3.21077]
[1779468113635,22.98,76851.23,0.2,-0.97962,3e-05,3.21401]
[1779468113772,22.98,76851.23,0.2,-0.97962,3e-05,3.21401]
[1779468115632,22.98,76850.65,0.2,-0.97964,3e-05,3.21136]
[1779468118217,22.98,76852.1,0.2,-0.97959,3e-05,3.21767]
[1779468118271,22.98,76852.1,0.2,-0.97959,3e-05,3.21767]
[1779468118309,22.98,76854.18,0.2,-0.97952,3e-05,3.22684]
[1779468122337,22.98,76851.33,0.2,-0.97962,3e-05,3.21399]
[1779468124884,22.98,76851.06,0.2,-0.97963,3e-05,3.21276]
[1779468125024,22.98,76851.06,0.2,-0.97963,3e-05,3.21276]
[1779468128380,22.98,76854.59,0.2,-0.97951,3e-05,3.22813]
[1779468133186,22.98,76855.72,0.2,-0.97948,3e-05,3.2329]
[1779468133271,22.98,76855.72,0.2,-0.97948,3e-05,3.2329]
[1779468138451,22.98,76857.64,0.2,-0.97942,3e-05,3.24102]
[1779468142796,22.98,76857.45,0.2,-0.97943,3e-05,3.24002]
[1779468143019,22.98,76857.45,0.2,-0.97943,3e-05,3.24002]
[1779468148822,22.98,76855.84,0.2,-0.97948,3e-05,3.23241]
[1779468149020,22.98,76855.84,0.2,-0.97948,3e-05,3.23241]
[1779468155572,22.97,76857.06,0.2,-0.97946,3e-05,3.23514]
[1779468157226,22.97,76856.78,0.2,-0.97947,3e-05,3.23384]
[1779468157272,22.97,76856.78,0.2,-0.97947,3e-05,3.23384]
[1779468162733,22.97,76856.4,0.2,-0.97948,3e-05,3.23195]
[1779468162771,22.97,76856.4,0.2,-0.97948,3e-05,3.23195]
[1779468162871,22.97,76853.37,0.2,-0.97958,3e-05,3.21842]
[1779468163628,22.97,76850.48,0.2,-0.97968,3e-05,3.20562]
[1779468168665,22.97,76849.84,0.2,-0.9797,3e-05,3.20279]
[1779468172612,22.97,76849.15,0.2,-0.97972,3e-05,3.19975]
[1779468172771,22.97,76849.15,0.2,-0.97972,3e-05,3.19975]
[1779468178735,22.97,76848.15,0.2,-0.97976,3e-05,3.19532]
[1779468180765,22.97,76847.06,0.2,-0.97979,3e-05,3.19052]
[1779468181029,22.97,76847.06,0.2,-0.97979,3e-05,3.19052]
[1779468186791,22.97,76848.26,0.2,-0.97975,3e-05,3.19575]
[1779468191826,22.97,76847.84,0.2,-0.97977,3e-05,3.19379]
[1779468192144,22.97,76847.84,0.2,-0.97977,3e-05,3.19379]
[1779468192280,22.97,76847.84,0.2,-0.97977,3e-05,3.19379]
[1779468193840,22.97,76837.85,0.2,-0.98009,3e-05,3.14999]
[1779468194847,22.97,76834.91,0.2,-0.98018,3e-05,3.13719]
[1779468195854,22.97,76834.31,0.2,-0.9802,3e-05,3.13463]
[1779468197174,22.97,76834.82,0.2,-0.98019,3e-05,3.13692]
[1779468197270,22.97,76834.82,0.2,-0.98019,3e-05,3.13692]
[1779468198875,22.97,76830.87,0.2,-0.98031,3e-05,3.11995]
[1779468199882,22.97,76824.98,0.2,-0.9805,3e-05,3.09464]
[1779468201896,22.97,76824.69,0.2,-0.98051,3e-05,3.09364]
[1779468205970,22.98,76823.6,0.2,-0.98054,3e-05,3.08939]
[1779468206019,22.98,76823.6,0.2,-0.98054,3e-05,3.08939]
[1779468207941,22.98,76820.81,0.2,-0.98062,3e-05,3.07787]
[1779468208946,22.98,76818.34,0.2,-0.9807,3e-05,3.06746]
[1779468211892,22.98,76818.82,0.2,-0.98068,3e-05,3.06985]
[1779468212022,22.98,76818.82,0.2,-0.98068,3e-05,3.06985]
[1779468216887,22.98,76819.85,0.2,-0.98065,3e-05,3.07314]
[1779468217020,22.98,76819.85,0.2,-0.98065,3e-05,3.07314]
[1779468217091,22.98,76818.23,0.2,-0.9807,3e-05,3.06638]
[1779468217164,22.98,76818.23,0.2,-0.9807,3e-05,3.06638]
[1779468217269,22.98,76818.23,0.2,-0.9807,3e-05,3.06638]
[1779468218009,22.98,76814.87,0.2,-0.98081,3e-05,3.05225]
[1779468220020,22.98,76815.09,0.2,-0.9808,3e-05,3.05338]
[1779468220023,22.98,76815.41,0.2,-0.98079,3e-05,3.05494]
[1779468227073,22.98,76815.25,0.2,-0.98078,3e-05,3.05561]
[1779468232108,22.98,76815.14,0.2,-0.98078,3e-05,3.05608]
[1779468233407,22.98,76816.78,0.2,-0.98073,3e-05,3.06325]
[1779468233520,22.98,76816.78,0.2,-0.98073,3e-05,3.06325]
[1779468234075,22.98,76816.78,0.2,-0.98073,3e-05,3.06325]
[1779468234121,22.98,76816.63,0.2,-0.98073,3e-05,3.06279]
[1779468234270,22.98,76816.63,0.2,-0.98073,3e-05,3.06279]
[1779468238602,22.99,76816.28,0.2,-0.98073,3e-05,3.06199]
[1779468238770,22.99,76816.28,0.2,-0.98073,3e-05,3.06199]
[1779468241171,22.99,76819.48,0.2,-0.98063,3e-05,3.07615]
[1779468246742,22.99,76819.85,0.2,-0.98061,3e-05,3.07833]
[1779468246769,22.99,76819.85,0.2,-0.98061,3e-05,3.07833]
[1779468246844,22.99,76821.94,0.2,-0.98055,3e-05,3.08744]
[1779468247213,22.99,76827.7,0.2,-0.98036,3e-05,3.11235]
[1779468250027,22.99,76828.78,0.2,-0.98033,3e-05,3.11711]
[1779468250111,22.99,76828.78,0.2,-0.98033,3e-05,3.11728]
[1779468253709,22.99,76827.96,0.2,-0.98035,3e-05,3.11391]
[1779468253760,22.99,76827.96,0.2,-0.98035,3e-05,3.11391]
[1779468253769,22.99,76827.96,0.2,-0.98035,3e-05,3.11391]
[1779468257283,22.99,76825.76,0.2,-0.98042,3e-05,3.10491]
[1779468262318,22.99,76826.01,0.2,-0.98041,3e-05,3.1065]
[1779468267353,22.99,76826.69,0.2,-0.98038,3e-05,3.10993]
[1779468272388,22.99,76825.49,0.2,-0.98043,3e-05,3.10306]
[1779468277423,22.99,76825.26,0.2,-0.98043,3e-05,3.10256]
[1779468278780,22.99,76825.26,0.2,-0.98043,3e-05,3.10256]
[1779468279437,22.99,76819.41,0.2,-0.98062,3e-05,3.07768]
[1779468280444,22.99,76814.51,0.2,-0.98077,3e-05,3.05692]
[1779468283469,22.99,76811.13,0.2,-0.98087,3e-05,3.04311]
[1779468285483,23.0,76814.88,0.2,-0.98075,3e-05,3.05946]
[1779468288504,23.0,76812.41,0.2,-0.98082,3e-05,3.0495]
[1779468289652,23.0,76812.41,0.2,-0.98082,3e-05,3.0495]
[1779468289770,23.0,76812.41,0.2,-0.98082,3e-05,3.0495]
[1779468289844,23.0,76812.85,0.2,-0.98081,3e-05,3.05157]
[1779468292020,23.0,76812.87,0.2,-0.98081,3e-05,3.05185]
[1779468292121,23.0,76813.48,0.2,-0.98078,3e-05,3.05481]
[1779468298574,23.0,76813.03,0.2,-0.98079,3e-05,3.05402]
[1779468303609,23.0,76816.46,0.2,-0.98068,3e-05,3.06952]
[1779468306630,23.0,76823.71,0.2,-0.98044,3e-05,3.10101]
[1779468311665,23.0,76827.47,0.2,-0.98032,3e-05,3.11769]
[1779468316700,23.0,76826.94,0.2,-0.98033,3e-05,3.11586]
[1779468320135,23.0,76829.37,0.2,-0.98026,3e-05,3.12655]
[1779468320268,23.0,76831.15,0.2,-0.9802,3e-05,3.13441]
[1779468320972,23.0,76833.19,0.2,-0.98013,3e-05,3.14326]
[1779468324020,23.0,76834.68,0.2,-0.98008,3e-05,3.14985]
[1779468326022,23.0,76834.71,0.2,-0.98008,3e-05,3.15008]
[1779468331805,23.01,76834.19,0.2,-0.98011,3e-05,3.14605]
[1779468336037,23.01,76833.3,0.2,-0.98014,3e-05,3.14237]
[1779468336126,23.01,76832.39,0.2,-0.98016,3e-05,3.13849]
[1779468336922,23.01,76832.39,0.2,-0.98016,3e-05,3.13849]
[1779468337021,23.01,76832.39,0.2,-0.98016,3e-05,3.13849]
[1779468337079,23.01,76823.84,0.2,-0.98044,3e-05,3.10163]
[1779468337847,23.01,76820.72,0.2,-0.98053,3e-05,3.08838]
[1779468342823,23.01,76818.39,0.2,-0.9806,3e-05,3.07909]
[1779468343020,23.01,76818.39,0.2,-0.9806,3e-05,3.07909]
[1779468343883,23.01,76818.3,0.2,-0.9806,3e-05,3.07906]
[1779468344024,23.01,76818.3,0.2,-0.9806,3e-05,3.07906]
[1779468344125,23.01,76818.26,0.2,-0.9806,3e-05,3.07907]
[1779468349931,23.01,76812.38,0.2,-0.98078,3e-05,3.05487]
[1779468350839,23.01,76812.38,0.2,-0.98078,3e-05,3.05487]
[1779468351020,23.01,76812.38,0.2,-0.98078,3e-05,3.05487]
[1779468352952,23.01,76817.16,0.2,-0.98063,3e-05,3.07586]
[1779468354316,23.01,76820.4,0.2,-0.98052,3e-05,3.0899]
[1779468354395,23.01,76820.4,0.2,-0.98052,3e-05,3.0899]
[1779468354520,23.01,76820.4,0.2,-0.98052,3e-05,3.0899]
[1779468354965,23.01,76820.86,0.2,-0.98051,3e-05,3.09203]
[1779468359328,23.01,76819.47,0.2,-0.98055,3e-05,3.08663]
[1779468359521,23.01,76819.47,0.2,-0.98055,3e-05,3.08663]
[1779468360244,23.01,76819.47,0.2,-0.98055,3e-05,3.08663]
[1779468360268,23.01,76819.47,0.2,-0.98055,3e-05,3.08663]
[1779468361008,23.01,76817.82,0.2,-0.9806,3e-05,3.07985]
[1779468364936,23.01,76819.88,0.2,-0.98053,3e-05,3.08915]
[1779468365025,23.01,76819.88,0.2,-0.98053,3e-05,3.08915]
[1779468370071,23.02,76821.18,0.2,-0.98048,3e-05,3.09555]
[1779468371078,23.02,76825.97,0.2,-0.98033,3e-05,3.11629]
[1779468372162,23.02,76825.97,0.2,-0.98033,3e-05,3.11629]
[1779468372273,23.02,76825.97,0.2,-0.98033,3e-05,3.11629]
[1779468372173,23.02,76829.78,0.2,-0.98021,3e-05,3.13298]
[1779468372402,23.02,76829.78,0.2,-0.98021,3e-05,3.13298]
[1779468372518,23.02,76829.78,0.2,-0.98021,3e-05,3.13298]
[1779468373092,23.02,76835.84,0.2,-0.98001,3e-05,3.15932]
[1779468374099,23.02,76842.26,0.2,-0.9798,3e-05,3.18747]
[1779468375106,23.02,76847.94,0.2,-0.97962,3e-05,3.2125]
[1779468377121,23.02,76853.9,0.2,-0.97942,3e-05,3.23881]
[1779468378128,23.02,76858.21,0.2,-0.97928,3e-05,3.25794]
[1779468380142,23.02,76862.87,0.2,-0.97913,3e-05,3.27855]
[1779468381842,23.01,76862.58,0.2,-0.97914,3e-05,3.27711]
[1779468382020,23.01,76862.58,0.2,-0.97914,3e-05,3.27711]
[1779468387191,23.01,76863.07,0.2,-0.97913,3e-05,3.2782]
[1779468388198,23.01,76867.76,0.2,-0.97897,3e-05,3.29928]
[1779468389205,23.01,76875.59,0.2,-0.97871,3e-05,3.33435]
[1779468390212,23.01,76876.84,0.2,-0.97867,3e-05,3.33977]
[1779468393233,23.01,76880.84,0.2,-0.97855,3e-05,3.35493]
[1779468394666,23.01,76880.99,0.2,-0.97855,3e-05,3.35562]
[1779468394772,23.01,76880.99,0.2,-0.97855,3e-05,3.35562]
[1779468395076,23.01,76880.99,0.2,-0.97855,3e-05,3.35562]
[1779468395269,23.01,76880.99,0.2,-0.97855,3e-05,3.35562]
[1779468395296,23.01,76880.91,0.2,-0.97855,3e-05,3.35468]
[1779468396254,23.01,76876.06,0.2,-0.97872,3e-05,3.33232]
[1779468397261,23.01,76872.0,0.2,-0.97886,3e-05,3.31368]
[1779468401525,23.01,76870.64,0.2,-0.97891,3e-05,3.30671]
[1779468401771,23.01,76870.64,0.2,-0.97891,3e-05,3.30671]
[1779468406331,23.01,76864.42,0.2,-0.97913,3e-05,3.27772]
[1779468408345,23.01,76872.56,0.2,-0.97886,3e-05,3.31404]
[1779468409248,23.01,76872.56,0.2,-0.97886,3e-05,3.31404]
[1779468409275,23.01,76872.56,0.2,-0.97886,3e-05,3.31404]
[1779468410045,23.0,76874.99,0.2,-0.97878,3e-05,3.32482]
[1779468410269,23.0,76874.99,0.2,-0.97878,3e-05,3.32482]
[1779468410370,23.0,76874.99,0.2,-0.97878,3e-05,3.32458]
[1779468415394,23.0,76875.07,0.2,-0.97879,3e-05,3.32374]
[1779468416851,23.0,76875.07,0.2,-0.97879,3e-05,3.32374]
[1779468417026,23.0,76875.07,0.2,-0.97879,3e-05,3.32374]
[1779468420184,23.0,76875.69,0.2,-0.97877,3e-05,3.32586]
[1779468420271,23.0,76875.69,0.2,-0.97877,3e-05,3.32586]
[1779468420394,23.0,76873.12,0.2,-0.97886,3e-05,3.31378]
[1779468420519,23.0,76873.12,0.2,-0.97886,3e-05,3.31378]
[1779468420621,23.0,76870.69,0.2,-0.97894,3e-05,3.3028]
[1779468426472,23.0,76867.38,0.2,-0.97906,3e-05,3.2868]
[1779468428004,23.0,76867.38,0.2,-0.97906,3e-05,3.2868]
[1779468428022,23.0,76867.38,0.2,-0.97906,3e-05,3.2868]
[1779468433521,23.0,76862.87,0.2,-0.97922,3e-05,3.26569]
[1779468436089,23.0,76863.0,0.2,-0.97922,3e-05,3.26617]
[1779468436272,23.0,76863.0,0.2,-0.97922,3e-05,3.26617]
[1779468436899,23.0,76863.32,0.2,-0.97921,3e-05,3.26739]
[1779468437023,23.0,76863.32,0.2,-0.97921,3e-05,3.26739]
[1779468437034,23.0,76863.37,0.2,-0.97921,3e-05,3.26762]
[1779468442584,23.0,76863.45,0.2,-0.97921,3e-05,3.2674]
[1779468445168,23.0,76864.21,0.2,-0.97918,3e-05,3.27071]
[1779468445273,23.0,76864.21,0.2,-0.97918,3e-05,3.27071]
[1779468451118,22.99,76864.24,0.2,-0.97919,3e-05,3.27019]
[1779468451275,22.99,76864.24,0.2,-0.97919,3e-05,3.27019]
[1779468451672,22.99,76863.91,0.2,-0.97921,3e-05,3.26625]
[1779468451768,22.99,76863.91,0.2,-0.97921,3e-05,3.26625]
[1779468451771,22.99,76863.46,0.2,-0.97923,3e-05,3.26423]
[1779468457690,22.99,76863.34,0.2,-0.97924,3e-05,3.26302]
[1779468458779,22.99,76863.34,0.2,-0.97924,3e-05,3.26302]
[1779468459020,22.99,76863.34,0.2,-0.97924,3e-05,3.26302]
[1779468464740,22.99,76863.1,0.2,-0.97925,3e-05,3.26114]
[1779468468936,22.99,76863.1,0.2,-0.97925,3e-05,3.26114]
[1779468469020,22.99,76863.1,0.2,-0.97925,3e-05,3.26114]
[1779468469157,22.99,76863.1,0.2,-0.97925,3e-05,3.26114]
[1779468469272,22.99,76863.1,0.2,-0.97925,3e-05,3.26114]
[1779468469361,22.99,76864.26,0.2,-0.97922,3e-05,3.26573]
[1779468472027,22.99,76864.58,0.2,-0.97921,3e-05,3.26703]
[1779468478130,22.99,76861.9,0.2,-0.9793,3e-05,3.25428]
[1779468478276,22.99,76861.9,0.2,-0.9793,3e-05,3.25428]
[1779468478336,22.99,76856.92,0.2,-0.97947,3e-05,3.2319]
[1779468478708,22.99,76856.92,0.2,-0.97947,3e-05,3.2319]
[1779468478769,22.99,76856.92,0.2,-0.97947,3e-05,3.2319]
[1779468478837,22.99,76855.81,0.2,-0.9795,3e-05,3.22697]
[1779468482758,22.99,76859.46,0.2,-0.97939,3e-05,3.24293]
[1779468482770,22.99,76859.46,0.2,-0.97939,3e-05,3.24293]
[1779468487900,22.99,76863.64,0.2,-0.97925,3e-05,3.26083]
[1779468492936,22.99,76862.9,0.2,-0.97928,3e-05,3.25681]
[1779468494451,22.99,76862.5,0.2,-0.9793,3e-05,3.25488]
[1779468494521,22.99,76862.5,0.2,-0.9793,3e-05,3.25488]
[1779468495246,22.99,76862.5,0.2,-0.9793,3e-05,3.25488]
[1779468495272,22.99,76862.5,0.2,-0.9793,3e-05,3.25488]
[1779468495345,22.99,76862.43,0.2,-0.9793,3e-05,3.25429]
[1779468500992,22.98,76863.36,0.2,-0.97928,3e-05,3.25772]
[1779468504124,22.98,76863.92,0.2,-0.97926,3e-05,3.25993]
[1779468504274,22.98,76863.92,0.2,-0.97926,3e-05,3.25993]
[1779468510029,22.98,76866.11,0.2,-0.97919,3e-05,3.26881]
[1779468510270,22.98,76866.11,0.2,-0.97919,3e-05,3.26881]
[1779468510339,22.98,76866.74,0.2,-0.97918,3e-05,3.27134]
[1779468511783,22.98,76866.93,0.2,-0.97918,3e-05,3.26995]
[1779468512026,22.98,76866.93,0.2,-0.97918,3e-05,3.26995]
[1779468515090,22.98,76876.72,0.2,-0.97886,3e-05,3.31339]
[1779468516514,22.98,76877.35,0.2,-0.97884,3e-05,3.31603]
[1779468516520,22.98,76877.35,0.2,-0.97884,3e-05,3.31603]
[1779468516610,22.98,76877.35,0.2,-0.97884,3e-05,3.31603]
[1779468516770,22.98,76877.35,0.2,-0.97884,3e-05,3.31603]
[1779468517332,22.98,76877.31,0.2,-0.97884,3e-05,3.31541]
[1779468523147,22.98,76877.31,0.2,-0.97885,3e-05,3.31435]
[1779468523647,22.98,76877.31,0.2,-0.97885,3e-05,3.31435]
[1779468523769,22.98,76877.31,0.2,-0.97885,3e-05,3.31435]
[1779468529189,22.98,76877.27,0.2,-0.97886,3e-05,3.31295]
[1779468531423,22.98,76877.67,0.2,-0.97885,3e-05,3.31456]
[1779468531520,22.97,76876.66,0.2,-0.97889,3e-05,3.30959]
[1779468532349,22.97,76876.66,0.2,-0.97889,3e-05,3.30959]
[1779468532362,22.97,76874.68,0.2,-0.97895,3e-05,3.30064]
[1779468532519,22.97,76874.68,0.2,-0.97895,3e-05,3.30064]
[1779468538252,22.97,76872.08,0.2,-0.97905,3e-05,3.28789]
[1779468539604,22.97,76871.9,0.2,-0.97906,3e-05,3.28693]
[1779468539769,22.97,76871.9,0.2,-0.97906,3e-05,3.28693]
[1779468542829,22.97,76868.24,0.2,-0.97918,3e-05,3.27005]
[1779468544674,22.97,76868.02,0.2,-0.97919,3e-05,3.26881]
[1779468544771,22.97,76868.02,0.2,-0.97919,3e-05,3.26881]
[1779468544854,22.97,76868.02,0.2,-0.97919,3e-05,3.26881]
[1779468545022,22.97,76868.02,0.2,-0.97919,3e-05,3.26881]
[1779468545301,22.97,76864.58,0.2,-0.97931,3e-05,3.25329]
[1779468547315,22.97,76860.43,0.2,-0.97945,3e-05,3.23457]
[1779468552350,22.97,76857.92,0.2,-0.97953,3e-05,3.22308]
[1779468553349,22.97,76857.92,0.2,-0.97953,3e-05,3.22308]
[1779468553520,22.97,76857.92,0.2,-0.97953,3e-05,3.22295]
[1779468559399,22.97,76859.84,0.2,-0.97947,3e-05,3.23099]
[1779468560229,22.97,76859.84,0.2,-0.97947,3e-05,3.23099]
[1779468560268,22.97,76859.84,0.2,-0.97947,3e-05,3.23099]
[1779468560755,22.97,76859.64,0.2,-0.97948,3e-05,3.23001]
[1779468560770,22.97,76859.64,0.2,-0.97948,3e-05,3.23001]
[1779468561413,22.97,76859.71,0.2,-0.97948,3e-05,3.23024]
[1779468564544,22.97,76862.68,0.2,-0.97938,3e-05,3.24316]
[1779468564769,22.97,76862.68,0.2,-0.97938,3e-05,3.24316]
[1779468570103,22.97,76864.43,0.2,-0.97933,3e-05,3.25036]
[1779468570923,22.97,76866.45,0.2,-0.97926,3e-05,3.25926]
[1779468571020,22.97,76866.45,0.2,-0.97926,3e-05,3.25926]
[1779468572251,22.97,76867.82,0.2,-0.97923,3e-05,3.26301]
[1779468572269,22.97,76867.82,0.2,-0.97923,3e-05,3.26301]
[1779468572490,22.97,76867.09,0.2,-0.97926,3e-05,3.25959]
[1779468577525,22.97,76869.7,0.2,-0.97918,3e-05,3.27051]
[1779468580448,22.97,76869.65,0.2,-0.97918,3e-05,3.27013]
[1779468580529,22.96,76869.64,0.2,-0.97918,3e-05,3.26978]
[1779468585581,22.96,76869.57,0.2,-0.97919,3e-05,3.26877]
[1779468586826,22.96,76869.57,0.2,-0.97919,3e-05,3.26877]
[1779468587021,22.96,76869.57,0.2,-0.97919,3e-05,3.26877]
[1779468587364,22.96,76869.57,0.2,-0.97919,3e-05,3.26877]
[1779468587520,22.96,76869.57,0.2,-0.97919,3e-05,3.26877]
[1779468587466,22.96,76870.02,0.2,-0.97918,3e-05,3.27051]
[1779468592630,22.96,76873.9,0.2,-0.97905,3e-05,3.2872]
[1779468598378,22.96,76873.95,0.2,-0.97905,3e-05,3.28681]
[1779468598519,22.96,76873.95,0.2,-0.97905,3e-05,3.28681]
[1779468602234,22.96,76875.08,0.2,-0.97902,3e-05,3.29131]
[1779468602269,22.96,76875.08,0.2,-0.97902,3e-05,3.29131]
[1779468603413,22.96,76875.3,0.2,-0.97901,3e-05,3.29215]
[1779468603520,22.96,76875.3,0.2,-0.97901,3e-05,3.29215]
[1779468603442,22.96,76876.94,0.2,-0.97896,3e-05,3.2994]
[1779468604715,22.96,76881.84,0.2,-0.9788,3e-05,3.32125]
[1779468607736,22.96,76888.03,0.2,-0.97859,3e-05,3.34883]
[1779468609340,22.96,76888.03,0.2,-0.97859,3e-05,3.34883]
[1779468609518,22.96,76888.03,0.2,-0.97859,3e-05,3.34883]
[1779468614688,22.96,76891.29,0.2,-0.97849,3e-05,3.36225]
[1779468614769,22.96,76891.29,0.2,-0.97849,3e-05,3.36225]
[1779468615681,22.95,76890.45,0.2,-0.97852,3e-05,3.35815]
[1779468615770,22.95,76890.45,0.2,-0.97852,3e-05,3.35815]
[1779468615795,22.95,76889.95,0.2,-0.97854,3e-05,3.35561]
[1779468620830,22.95,76892.34,0.2,-0.97847,3e-05,3.36533]
[1779468624858,22.95,76896.53,0.2,-0.97833,3e-05,3.38353]
[1779468629894,22.95,76896.71,0.2,-0.97834,3e-05,3.38295]
[1779468634930,22.95,76899.38,0.2,-0.97827,3e-05,3.39151]
[1779468639965,22.94,76900.48,0.2,-0.97824,3e-05,3.39509]
[1779468644999,22.94,76900.63,0.2,-0.97825,3e-05,3.39426]
[1779468650035,22.94,76900.38,0.2,-0.97827,3e-05,3.39163]
[1779468657084,22.94,76900.45,0.2,-0.97828,3e-05,3.38991]
[1779468658286,22.94,76900.45,0.2,-0.97828,3e-05,3.38991]
[1779468658521,22.94,76900.45,0.2,-0.97828,3e-05,3.38991]
[1779468658340,22.93,76898.94,0.2,-0.97834,3e-05,3.38267]
[1779468663383,22.93,76900.75,0.2,-0.97828,3e-05,3.38996]
[1779468669170,22.93,76906.03,0.2,-0.97811,3e-05,3.41238]
[1779468670469,22.93,76906.03,0.2,-0.97811,3e-05,3.41238]
[1779468670521,22.93,76906.03,0.2,-0.97811,3e-05,3.41238]
[1779468670570,22.93,76907.44,0.2,-0.97807,3e-05,3.41832]
[1779468672141,22.93,76908.0,0.2,-0.97805,3e-05,3.42093]
[1779468674019,22.93,76911.52,0.2,-0.97793,4e-05,3.43667]
[1779468677110,22.93,76911.25,0.2,-0.97795,4e-05,3.43439]
[1779468677270,22.93,76911.25,0.2,-0.97795,4e-05,3.43439]
[1779468677373,22.93,76912.28,0.2,-0.97791,4e-05,3.43886]
[1779468683269,22.92,76914.39,0.2,-0.97785,4e-05,3.44668]
[1779468685094,22.92,76915.57,0.2,-0.97782,4e-05,3.45184]
[1779468685269,22.92,76915.57,0.2,-0.97782,4e-05,3.45184]
[1779468688304,22.92,76921.77,0.2,-0.97761,4e-05,3.47948]
[1779468689236,22.92,76921.77,0.2,-0.97761,4e-05,3.47948]
[1779468689271,22.92,76921.77,0.2,-0.97761,4e-05,3.47948]
[1779468689445,22.92,76921.77,0.2,-0.97761,4e-05,3.47948]
[1779468689518,22.92,76921.77,0.2,-0.97761,4e-05,3.47948]
[1779468689546,22.92,76923.42,0.2,-0.97755,4e-05,3.48641]
[1779468695354,22.91,76921.07,0.2,-0.97767,4e-05,3.47096]
[1779468698834,22.91,76922.16,0.2,-0.97764,4e-05,3.47487]
[1779468698896,22.91,76922.16,0.2,-0.97764,4e-05,3.47487]
[1779468699020,22.91,76922.16,0.2,-0.97764,4e-05,3.47487]
[1779468699382,22.91,76921.95,0.2,-0.97765,4e-05,3.47347]
[1779468704418,22.91,76918.55,0.2,-0.97779,4e-05,3.45542]
[1779468705418,22.91,76918.55,0.2,-0.97779,4e-05,3.45542]
[1779468705521,22.91,76918.55,0.2,-0.97779,4e-05,3.45542]
[1779468705617,22.91,76918.03,0.2,-0.97781,4e-05,3.45218]
[1779468705746,22.91,76918.03,0.2,-0.97781,4e-05,3.45218]
[1779468705771,22.91,76918.03,0.2,-0.97781,4e-05,3.45218]
[1779468710460,22.9,76912.37,0.2,-0.97802,4e-05,3.42422]
[1779468711170,22.9,76912.37,0.2,-0.97802,4e-05,3.42422]
[1779468711270,22.9,76912.37,0.2,-0.97802,4e-05,3.42422]
[1779468711336,22.9,76912.37,0.2,-0.97802,4e-05,3.42422]
[1779468711520,22.9,76912.37,0.2,-0.97802,4e-05,3.42422]
[1779468711604,22.9,76910.36,0.2,-0.9781,3e-05,3.41416]
[1779468716447,22.9,76908.52,0.2,-0.97817,3e-05,3.40463]
[1779468716520,22.9,76908.52,0.2,-0.97817,3e-05,3.40463]
[1779468716560,22.9,76907.91,0.2,-0.97819,3e-05,3.40115]
[1779468716988,22.9,76907.91,0.2,-0.97819,3e-05,3.40115]
[1779468717025,22.9,76907.91,0.2,-0.97819,3e-05,3.40115]
[1779468722548,22.9,76907.87,0.2,-0.97821,3e-05,3.39934]
[1779468723827,22.9,76908.42,0.2,-0.97819,3e-05,3.40156]
[1779468724027,22.9,76908.42,0.2,-0.97819,3e-05,3.40156]
[1779468724112,22.9,76908.42,0.2,-0.97819,3e-05,3.40156]
[1779468724272,22.9,76908.42,0.2,-0.97819,3e-05,3.40156]
[1779468724562,22.9,76907.37,0.2,-0.97823,3e-05,3.39605]
[1779468728197,22.89,76909.34,0.2,-0.97817,3e-05,3.40422]
[1779468728312,22.89,76909.34,0.2,-0.97817,3e-05,3.40422]
[1779468728374,22.89,76909.34,0.2,-0.97817,3e-05,3.40422]
[1779468728538,22.89,76909.34,0.2,-0.97817,3e-05,3.40422]
[1779468728590,22.89,76911.5,0.2,-0.9781,3e-05,3.41392]
[1779468733625,22.89,76912.53,0.2,-0.97808,4e-05,3.41698]
[1779468738660,22.89,76912.09,0.2,-0.9781,3e-05,3.41322]
[1779468743696,22.89,76910.99,0.2,-0.97816,3e-05,3.40644]
[1779468745710,22.88,76907.05,0.2,-0.9783,3e-05,3.38756]
[1779468747325,22.88,76907.05,0.2,-0.9783,3e-05,3.38756]
[1779468747521,22.88,76907.05,0.2,-0.9783,3e-05,3.38756]
[1779468747674,22.88,76907.05,0.2,-0.9783,3e-05,3.38756]
[1779468747549,22.88,76906.7,0.2,-0.97831,3e-05,3.38565]
[1779468747773,22.88,76906.7,0.2,-0.97831,3e-05,3.38565]
[1779468751906,22.88,76909.44,0.2,-0.97823,3e-05,3.39713]
[1779468752025,22.88,76909.44,0.2,-0.97823,3e-05,3.39713]
[1779468752048,22.88,76909.44,0.2,-0.97823,3e-05,3.39713]
[1779468752270,22.88,76909.44,0.2,-0.97823,3e-05,3.39713]
[1779468752370,22.88,76908.65,0.2,-0.97827,3e-05,3.39086]
[1779468755780,22.88,76903.78,0.2,-0.97845,3e-05,3.36722]
[1779468757654,22.88,76903.78,0.2,-0.97845,3e-05,3.36722]
[1779468757770,22.88,76903.92,0.2,-0.97844,3e-05,3.3676]
[1779468757787,22.88,76903.92,0.2,-0.97844,3e-05,3.3676]
[1779468758022,22.88,76903.92,0.2,-0.97844,3e-05,3.3676]
[1779468758108,22.88,76903.56,0.2,-0.97846,3e-05,3.36568]
[1779468763580,22.88,76900.46,0.2,-0.97857,3e-05,3.35042]
[1779468763642,22.88,76900.46,0.2,-0.97857,3e-05,3.35042]
[1779468763682,22.88,76900.29,0.2,-0.97858,3e-05,3.34917]
[1779468763772,22.88,76900.29,0.2,-0.97858,3e-05,3.34917]
[1779468763837,22.88,76900.71,0.2,-0.97857,3e-05,3.3511]
[1779468768871,22.87,76903.4,0.2,-0.97848,3e-05,3.36224]
[1779468773971,22.87,76903.89,0.2,-0.97848,3e-05,3.36344]
[1779468774024,22.87,76903.89,0.2,-0.97848,3e-05,3.36344]
[1779468774296,22.87,76903.89,0.2,-0.97848,3e-05,3.36344]
[1779468774520,22.87,76903.89,0.2,-0.97848,3e-05,3.36344]
[1779468774550,22.87,76903.76,0.2,-0.97848,3e-05,3.36258]
[1779468779950,22.87,76902.95,0.2,-0.97852,3e-05,3.35731]
[1779468783100,22.87,76903.0,0.2,-0.97852,3e-05,3.35703]
[1779468783270,22.87,76903.0,0.2,-0.97852,3e-05,3.35703]
[1779468783370,22.87,76902.78,0.2,-0.97853,3e-05,3.35577]
[1779468784155,22.87,76902.78,0.2,-0.97853,3e-05,3.35577]
[1779468784271,22.87,76902.78,0.2,-0.97853,3e-05,3.35577]
[1779468788010,22.87,76907.56,0.2,-0.97838,3e-05,3.37644]
[1779468789103,22.87,76907.56,0.2,-0.97838,3e-05,3.37644]
[1779468789271,22.87,76907.56,0.2,-0.97838,3e-05,3.37644]
[1779468789632,22.87,76907.56,0.2,-0.97838,3e-05,3.37644]
[1779468789674,22.87,76908.24,0.2,-0.97836,3e-05,3.379]
[1779468789770,22.87,76908.24,0.2,-0.97836,3e-05,3.379]
[1779468790024,22.87,76908.53,0.2,-0.97835,3e-05,3.38034]
[1779468794163,22.86,76910.91,0.2,-0.97827,3e-05,3.39045]
[1779468794271,22.86,76910.91,0.2,-0.97827,3e-05,3.39045]
[1779468800094,22.86,76913.46,0.2,-0.9782,3e-05,3.40008]
[1779468801190,22.86,76913.46,0.2,-0.9782,3e-05,3.40008]
[1779468801271,22.86,76913.46,0.2,-0.9782,3e-05,3.40008]
[1779468801290,22.86,76913.46,0.2,-0.9782,3e-05,3.40008]
[1779468801519,22.86,76913.46,0.2,-0.9782,3e-05,3.40008]
[1779468801619,22.86,76913.78,0.2,-0.97819,3e-05,3.40094]
[1779468806368,22.86,76914.49,0.2,-0.97818,3e-05,3.40329]
[1779468806521,22.86,76914.49,0.2,-0.97818,3e-05,3.40329]
[1779468813186,22.85,76915.09,0.2,-0.97819,3e-05,3.40133]
[1779468814616,22.85,76915.09,0.2,-0.97819,3e-05,3.40133]
[1779468814742,22.85,76915.09,0.2,-0.97819,3e-05,3.40133]
[1779468814716,22.85,76916.74,0.2,-0.97814,3e-05,3.4084]
[1779468814772,22.85,76916.74,0.2,-0.97814,3e-05,3.4084]
[1779468815200,22.85,76918.68,0.2,-0.97807,4e-05,3.41743]
[1779468817606,22.85,76920.62,0.2,-0.978,4e-05,3.42616]
[1779468817773,22.85,76920.08,0.2,-0.97803,4e-05,3.42298]
[1779468821598,22.85,76920.65,0.2,-0.97801,4e-05,3.42498]
[1779468821627,22.85,76917.15,0.2,-0.97814,4e-05,3.40835]
[1779468821770,22.85,76917.15,0.2,-0.97814,4e-05,3.40835]
[1779468822070,22.85,76917.15,0.2,-0.97814,4e-05,3.40835]
[1779468822269,22.85,76917.15,0.2,-0.97814,4e-05,3.40835]
[1779468822352,22.85,76914.08,0.2,-0.97825,3e-05,3.39379]
[1779468828291,22.85,76913.45,0.2,-0.97828,3e-05,3.38925]
[1779468832279,22.85,76914.05,0.2,-0.97827,3e-05,3.39122]
[1779468832520,22.85,76914.05,0.2,-0.97827,3e-05,3.39122]
[1779468832537,22.84,76915.15,0.2,-0.97823,3e-05,3.39605]
[1779468832802,22.84,76915.15,0.2,-0.97823,3e-05,3.39605]
[1779468833020,22.84,76915.15,0.2,-0.97823,3e-05,3.39605]
[1779468837884,22.84,76915.2,0.2,-0.97824,3e-05,3.39489]
[1779468838019,22.84,76915.2,0.2,-0.97824,3e-05,3.39489]
[1779468839321,22.84,76915.57,0.2,-0.97823,3e-05,3.39632]
[1779468839527,22.84,76915.57,0.2,-0.97823,3e-05,3.39632]
[1779468839592,22.84,76915.52,0.2,-0.97823,3e-05,3.3958]
[1779468844471,22.84,76916.93,0.2,-0.97819,3e-05,3.4012]
[1779468844519,22.84,76916.93,0.2,-0.97819,3e-05,3.4012]
[1779468846417,22.84,76911.48,0.2,-0.97839,3e-05,3.37512]
[1779468848534,22.84,76910.74,0.2,-0.97841,3e-05,3.37145]
[1779468848769,22.84,76910.74,0.2,-0.97841,3e-05,3.37145]
[1779468849380,22.84,76910.49,0.2,-0.97842,3e-05,3.37005]
[1779468849519,22.84,76910.49,0.2,-0.97842,3e-05,3.37005]
[1779468849619,22.84,76907.83,0.2,-0.97852,3e-05,3.35755]
[1779468855356,22.84,76906.42,0.2,-0.97858,3e-05,3.35]
[1779468855520,22.84,76906.42,0.2,-0.97858,3e-05,3.35]
[1779468859877,22.83,76905.33,0.2,-0.97862,3e-05,3.34393]
[1779468860021,22.83,76905.33,0.2,-0.97862,3e-05,3.34393]
[1779468860025,22.83,76905.33,0.2,-0.97862,3e-05,3.34393]
[1779468860270,22.83,76905.33,0.2,-0.97862,3e-05,3.34393]
[1779468860515,22.83,76905.7,0.2,-0.97861,3e-05,3.34542]
[1779468863480,22.83,76905.64,0.2,-0.97861,3e-05,3.34473]
[1779468863520,22.83,76905.64,0.2,-0.97861,3e-05,3.34473]
[1779468863667,22.83,76905.64,0.2,-0.97861,3e-05,3.34473]
[1779468863771,22.83,76905.64,0.2,-0.97861,3e-05,3.34473]
[1779468863764,22.83,76905.44,0.2,-0.97862,3e-05,3.3434]
[1779468869580,22.83,76903.87,0.2,-0.97869,3e-05,3.33521]
[1779468871486,22.83,76904.38,0.2,-0.97867,3e-05,3.33734]
[1779468871520,22.83,76904.38,0.2,-0.97867,3e-05,3.33734]
[1779468871687,22.83,76904.38,0.2,-0.97867,3e-05,3.33734]
[1779468871770,22.83,76904.38,0.2,-0.97867,3e-05,3.33734]
[1779468871698,22.83,76904.56,0.2,-0.97868,3e-05,3.33549]
[1779468877654,22.83,76904.62,0.2,-0.97869,3e-05,3.33474]
[1779468879859,22.83,76904.49,0.2,-0.97869,3e-05,3.33394]
[1779468880021,22.83,76904.49,0.2,-0.97869,3e-05,3.33394]
[1779468880256,22.83,76904.49,0.2,-0.97869,3e-05,3.33394]
[1779468880269,22.83,76904.49,0.2,-0.97869,3e-05,3.33394]
[1779468880666,22.83,76904.88,0.2,-0.97868,3e-05,3.33532]
[1779468885701,22.82,76904.68,0.2,-0.9787,3e-05,3.3334]
[1779468885947,22.82,76904.68,0.2,-0.9787,3e-05,3.3334]
[1779468886029,22.82,76904.68,0.2,-0.9787,3e-05,3.3334]
[1779468887633,22.82,76904.41,0.2,-0.97871,3e-05,3.33196]
[1779468887772,22.82,76904.41,0.2,-0.97871,3e-05,3.33196]
[1779468887734,22.82,76905.14,0.2,-0.97869,3e-05,3.33491]
[1779468888721,22.82,76907.56,0.2,-0.9786,3e-05,3.34581]
[1779468890559,22.82,76909.91,0.2,-0.97852,3e-05,3.35639]
[1779468890770,22.82,76909.91,0.2,-0.97852,3e-05,3.35639]
[1779468894764,22.82,76913.35,0.2,-0.97841,3e-05,3.37107]
[1779468897306,22.82,76912.47,0.2,-0.97845,3e-05,3.3665]
[1779468897519,22.82,76912.47,0.2,-0.97845,3e-05,3.3665]
[1779468897529,22.82,76912.47,0.2,-0.97845,3e-05,3.3665]
[1779468897771,22.82,76912.47,0.2,-0.97845,3e-05,3.3665]
[1779468897785,22.82,76912.96,0.2,-0.97843,3e-05,3.36852]
[1779468898646,22.82,76912.96,0.2,-0.97843,3e-05,3.36852]
[1779468903827,22.82,76914.56,0.2,-0.97839,3e-05,3.3744]
[1779468907004,22.82,76912.89,0.2,-0.97845,3e-05,3.36594]
[1779468907020,22.82,76912.89,0.2,-0.97845,3e-05,3.36594]
[1779468907616,22.82,76912.89,0.2,-0.97845,3e-05,3.36594]
[1779468907775,22.82,76912.89,0.2,-0.97845,3e-05,3.36594]
[1779468907855,22.82,76913.81,0.2,-0.97842,3e-05,3.36994]
[1779468911559,22.82,76913.95,0.2,-0.97842,3e-05,3.3701]
[1779468911971,22.81,76913.59,0.2,-0.97844,3e-05,3.36819]
[1779468912020,22.81,76913.59,0.2,-0.97844,3e-05,3.36819]
[1779468913806,22.81,76909.44,0.2,-0.97858,3e-05,3.34839]
[1779468915475,22.81,76909.44,0.2,-0.97858,3e-05,3.34839]
[1779468915520,22.81,76909.44,0.2,-0.97858,3e-05,3.34839]
[1779468921953,22.81,76907.99,0.2,-0.97865,3e-05,3.34011]
[1779468924681,22.81,76907.99,0.2,-0.97865,3e-05,3.34011]
[1779468924769,22.81,76907.99,0.2,-0.97865,3e-05,3.34011]
[1779468926988,22.81,76911.65,0.2,-0.97853,3e-05,3.35593]
[1779468929448,22.81,76911.61,0.2,-0.97853,3e-05,3.35552]
[1779468929518,22.81,76911.61,0.2,-0.97853,3e-05,3.35552]
[1779468932024,22.81,76914.27,0.2,-0.97846,3e-05,3.36458]
[1779468937397,22.81,76916.03,0.2,-0.97841,3e-05,3.37173]
[1779468937521,22.81,76916.03,0.2,-0.97841,3e-05,3.37173]
[1779468942251,22.8,76915.61,0.2,-0.97843,3e-05,3.36858]
[1779468942270,22.8,76915.61,0.2,-0.97843,3e-05,3.36858]
[1779468948136,22.8,76915.78,0.2,-0.97844,3e-05,3.3677]
[1779468950565,22.8,76915.95,0.2,-0.97843,3e-05,3.36826]
[1779468950768,22.8,76915.95,0.2,-0.97843,3e-05,3.36826]
[1779468954711,22.8,76915.2,0.2,-0.97847,3e-05,3.36388]
[1779468954769,22.8,76915.2,0.2,-0.97847,3e-05,3.36388]
[1779468960221,22.8,76915.31,0.2,-0.97847,3e-05,3.36284]
[1779468962360,22.8,76914.7,0.2,-0.9785,3e-05,3.3598]
[1779468962521,22.8,76914.7,0.2,-0.9785,3e-05,3.3598]
[1779468968904,22.79,76913.31,0.2,-0.97855,3e-05,3.35215]
[1779468969019,22.79,76913.29,0.2,-0.97856,3e-05,3.35166]
[1779468973247,22.79,76912.6,0.2,-0.97859,3e-05,3.34789]
[1779468973268,22.79,76912.6,0.2,-0.97859,3e-05,3.34789]
[1779468974320,22.79,76906.43,0.2,-0.9788,3e-05,3.3192]
[1779468975327,22.79,76902.15,0.2,-0.97895,3e-05,3.29953]
[1779468976334,22.79,76890.01,0.2,-0.97936,3e-05,3.24451]
[1779468977341,22.79,76888.45,0.2,-0.97941,3e-05,3.23748]
[1779468978419,22.79,76888.45,0.2,-0.97941,3e-05,3.23748]
[1779468978518,22.79,76888.45,0.2,-0.97941,3e-05,3.23748]
[1779468980362,22.79,76882.7,0.2,-0.9796,3e-05,3.21178]
[1779468983383,22.79,76877.58,0.2,-0.97977,3e-05,3.18912]
[1779468984709,22.79,76877.58,0.2,-0.97977,3e-05,3.18912]
[1779468984768,22.79,76877.58,0.2,-0.97977,3e-05,3.18912]
[1779468987743,22.79,76878.44,0.2,-0.97974,3e-05,3.19318]
[1779468989425,22.79,76882.18,0.2,-0.97961,3e-05,3.21]
[1779468990019,22.79,76882.18,0.2,-0.97961,3e-05,3.21]
[1779468990248,22.79,76882.18,0.2,-0.97961,3e-05,3.21]
[1779468990277,22.79,76882.18,0.2,-0.97961,3e-05,3.21]
[1779468990432,22.79,76882.4,0.2,-0.97961,3e-05,3.21103]
[1779468995600,22.79,76878.96,0.2,-0.97973,3e-05,3.19368]
[1779468995769,22.79,76878.96,0.2,-0.97973,3e-05,3.19368]
[1779468996644,22.79,76878.78,0.2,-0.97974,3e-05,3.19303]
[1779468996769,22.79,76878.78,0.2,-0.97974,3e-05,3.19303]
[1779468996870,22.79,76878.26,0.2,-0.97975,3e-05,3.19079]
[1779469002516,22.79,76879.16,0.2,-0.97972,3e-05,3.19516]
[1779469007551,22.79,76879.19,0.2,-0.97972,3e-05,3.19564]
[1779469012586,22.8,76878.67,0.2,-0.97973,3e-05,3.19367]
[1779469017621,22.8,76881.5,0.2,-0.97964,3e-05,3.20661]
[1779469021648,22.8,76876.91,0.2,-0.97979,3e-05,3.18642]
[1779469026694,22.8,76861.93,0.2,-0.98027,3e-05,3.121]
[1779469027697,22.8,76852.16,0.2,-0.98058,3e-05,3.07868]
[1779469028704,22.8,76848.12,0.2,-0.98071,3e-05,3.06147]
[1779469029711,22.8,76849.83,0.2,-0.98065,3e-05,3.0691]
[1779469030159,22.8,76849.83,0.2,-0.98065,3e-05,3.0691]
[1779469030495,22.8,76849.83,0.2,-0.98065,3e-05,3.0691]
[1779469035124,22.8,76852.33,0.2,-0.98056,3e-05,3.08132]
[1779469035268,22.8,76852.33,0.2,-0.98056,3e-05,3.08132]
[1779469035753,22.8,76853.39,0.2,-0.98053,3e-05,3.08617]
[1779469038774,22.8,76859.61,0.2,-0.98032,3e-05,3.11395]
[1779469039781,22.8,76863.7,0.2,-0.98019,3e-05,3.13207]
[1779469040523,22.8,76863.7,0.2,-0.98019,3e-05,3.13207]
[1779469045823,22.8,76870.71,0.2,-0.97995,3e-05,3.16399]
[1779469047874,22.8,76872.92,0.2,-0.97988,3e-05,3.17392]
[1779469047976,22.81,76873.42,0.2,-0.97986,3e-05,3.17639]
[1779469048019,22.81,76873.42,0.2,-0.97986,3e-05,3.17639]
[1779469052552,22.81,76876.17,0.2,-0.97978,3e-05,3.18672]
[1779469052769,22.81,76876.17,0.2,-0.97978,3e-05,3.18672]
[1779469057908,22.81,76876.03,0.2,-0.97978,3e-05,3.18681]
[1779469059915,22.81,76875.82,0.2,-0.97979,3e-05,3.18598]
[1779469060021,22.81,76875.92,0.2,-0.97978,3e-05,3.18653]
[1779469065963,22.81,76879.91,0.2,-0.97965,3e-05,3.20481]
[1779469070998,22.81,76881.27,0.2,-0.9796,3e-05,3.21119]
[1779469076036,22.81,76882.22,0.2,-0.97957,3e-05,3.21569]
[1779469081072,22.81,76883.58,0.2,-0.97952,3e-05,3.22203]
[1779469086107,22.81,76883.07,0.2,-0.97953,3e-05,3.21995]
[1779469091142,22.81,76881.9,0.2,-0.97957,3e-05,3.21495]
[1779469096177,22.81,76882.69,0.2,-0.97954,3e-05,3.21875]
[1779469101212,22.81,76884.67,0.2,-0.97948,3e-05,3.22779]
[1779469109268,22.81,76884.65,0.2,-0.97947,3e-05,3.22791]
[1779469114303,22.81,76885.0,0.2,-0.97948,3e-05,3.22739]
[1779469123369,22.81,76884.72,0.2,-0.97948,3e-05,3.22642]
[1779469129414,22.81,76885.24,0.2,-0.97946,3e-05,3.22896]
[1779469134449,22.81,76884.81,0.2,-0.97948,3e-05,3.22719]
[1779469141498,22.81,76884.58,0.2,-0.97948,3e-05,3.22641]
[1779469146533,22.81,76880.78,0.2,-0.97961,3e-05,3.20965]
[1779469152575,22.81,76880.62,0.2,-0.97961,3e-05,3.20924]
[1779469157610,22.81,76880.29,0.2,-0.97962,3e-05,3.20801]
[1779469162646,22.81,76880.34,0.2,-0.97962,3e-05,3.20843]
[1779469167681,22.82,76880.23,0.2,-0.97962,3e-05,3.20812]
[1779469172716,22.82,76878.19,0.2,-0.9797,3e-05,3.19704]
[1779469177752,22.82,76877.84,0.2,-0.97971,3e-05,3.19577]
[1779469183794,22.82,76877.86,0.2,-0.9797,3e-05,3.19614]
[1779469188829,22.82,76877.9,0.2,-0.9797,3e-05,3.1965]
[1779469193864,22.82,76871.22,0.2,-0.97992,3e-05,3.16714]
[1779469198902,22.82,76872.95,0.2,-0.97986,3e-05,3.17519]
[1779469203937,22.82,76875.73,0.2,-0.97977,3e-05,3.1878]
[1779469205952,22.82,76881.25,0.2,-0.97958,3e-05,3.21243]
[1779469207965,22.82,76885.24,0.2,-0.97945,3e-05,3.23029]
[1779469213000,22.82,76886.02,0.2,-0.97943,3e-05,3.23365]
[1779469218035,22.82,76890.73,0.2,-0.97927,3e-05,3.25468]
[1779469223070,22.82,76891.91,0.2,-0.97923,3e-05,3.25975]
[1779469227098,22.82,76896.67,0.2,-0.97907,3e-05,3.28097]
[1779469232133,22.82,76899.82,0.2,-0.97898,3e-05,3.29249]
[1779469237168,22.82,76899.08,0.2,-0.97901,3e-05,3.28863]
[1779469240189,22.82,76904.53,0.2,-0.97883,3e-05,3.31312]
[1779469244839,22.81,76907.12,0.2,-0.97874,3e-05,3.32449]
[1779469245019,22.81,76907.12,0.2,-0.97874,3e-05,3.32449]
[1779469245120,22.81,76909.49,0.2,-0.97866,3e-05,3.33518]
[1779469249253,22.81,76913.81,0.2,-0.97852,3e-05,3.35411]
[1779469252469,22.81,76913.88,0.2,-0.97852,3e-05,3.35401]
[1779469252527,22.81,76913.88,0.2,-0.97852,3e-05,3.35401]
[1779469258316,22.81,76915.11,0.2,-0.97849,3e-05,3.35814]
[1779469263351,22.81,76915.35,0.2,-0.97849,3e-05,3.35816]
[1779469266314,22.81,76915.13,0.2,-0.9785,3e-05,3.35671]
[1779469266517,22.81,76915.13,0.2,-0.9785,3e-05,3.35671]
[1779469266618,22.81,76915.33,0.2,-0.9785,3e-05,3.35741]
[1779469270440,22.8,76909.92,0.2,-0.97869,3e-05,3.33166]
[1779469271446,22.8,76909.92,0.2,-0.97869,3e-05,3.33166]
[1779469271520,22.8,76909.92,0.2,-0.97869,3e-05,3.33166]
[1779469271621,22.8,76896.11,0.2,-0.97916,3e-05,3.26862]
[1779469272441,22.8,76895.61,0.2,-0.97918,3e-05,3.26629]
[1779469274368,22.8,76895.82,0.2,-0.97917,3e-05,3.26717]
[1779469274518,22.8,76895.82,0.2,-0.97917,3e-05,3.26717]
[1779469274619,22.8,76895.73,0.2,-0.97918,3e-05,3.26669]
[1779469280498,22.8,76896.86,0.2,-0.97914,3e-05,3.27138]
[1779469285533,22.8,76896.87,0.2,-0.97914,3e-05,3.27105]
[1779469290569,22.8,76894.24,0.2,-0.97924,3e-05,3.25881]
[1779469294597,22.8,76886.62,0.2,-0.97951,3e-05,3.2222]
[1779469296611,22.8,76882.27,0.2,-0.97965,3e-05,3.20285]
[1779469301649,22.8,76881.97,0.2,-0.97966,3e-05,3.20183]
[1779469306682,22.8,76882.4,0.2,-0.97964,3e-05,3.20405]
[1779469311718,22.8,76885.63,0.2,-0.97953,3e-05,3.21872]
[1779469316752,22.8,76882.26,0.2,-0.97964,3e-05,3.2039]
[1779469321788,22.8,76882.25,0.2,-0.97964,3e-05,3.20417]
[1779469326824,22.81,76884.96,0.2,-0.97955,3e-05,3.21656]
[1779469331858,22.81,76888.62,0.2,-0.97942,3e-05,3.23303]
[1779469336894,22.81,76892.93,0.2,-0.97928,3e-05,3.25246]
[1779469341929,22.81,76894.73,0.2,-0.97922,3e-05,3.26046]
[1779469344950,22.81,76890.88,0.2,-0.97935,3e-05,3.24307]
[1779469349985,22.81,76890.73,0.2,-0.97936,3e-05,3.2424]
[1779469355020,22.81,76890.65,0.2,-0.97937,3e-05,3.23983]
[1779469357034,22.81,76894.88,0.2,-0.97923,3e-05,3.25888]
[1779469365090,22.8,76894.68,0.2,-0.97924,3e-05,3.25776]
[1779469370125,22.8,76894.35,0.2,-0.97925,3e-05,3.25605]
[1779469375160,22.8,76892.8,0.2,-0.9793,3e-05,3.24885]
[1779469380195,22.8,76892.94,0.2,-0.9793,3e-05,3.24929]
[1779469385230,22.8,76894.44,0.2,-0.97925,3e-05,3.25578]
[1779469390265,22.8,76893.08,0.2,-0.9793,3e-05,3.24939]
[1779469395300,22.8,76892.5,0.2,-0.97932,3e-05,3.24656]
[1779469400335,22.8,76892.35,0.2,-0.97933,3e-05,3.24568]
[1779469404363,22.8,76888.48,0.2,-0.97946,3e-05,3.22817]
[1779469409398,22.8,76888.35,0.2,-0.97946,3e-05,3.22751]
[1779469413426,22.8,76883.77,0.2,-0.97963,3e-05,3.20478]
[1779469418461,22.8,76884.03,0.2,-0.97962,3e-05,3.20608]
[1779469422489,22.8,76892.93,0.2,-0.97932,3e-05,3.24593]
[1779469424503,22.8,76896.8,0.2,-0.97919,3e-05,3.26325]
[1779469429538,22.8,76897.41,0.2,-0.97918,3e-05,3.26556]
[1779469434573,22.8,76896.4,0.2,-0.97921,3e-05,3.26057]
[1779469439608,22.8,76894.55,0.2,-0.97928,3e-05,3.2519]
[1779469443636,22.8,76898.59,0.2,-0.97914,3e-05,3.26985]
[1779469448671,22.8,76900.06,0.2,-0.9791,3e-05,3.27606]
[1779469453706,22.8,76900.01,0.2,-0.9791,3e-05,3.27535]
[1779469458742,22.8,76900.21,0.2,-0.9791,3e-05,3.27581]
[1779469463777,22.8,76900.65,0.2,-0.97909,3e-05,3.27735]
[1779469466797,22.8,76906.51,0.2,-0.97889,3e-05,3.30372]
[1779469468371,22.8,76908.71,0.2,-0.97882,3e-05,3.31347]
[1779469473354,22.79,76910.62,0.2,-0.97877,3e-05,3.31948]
[1779469473403,22.79,76910.76,0.2,-0.97877,3e-05,3.3198]
[1779469473522,22.79,76910.76,0.2,-0.97877,3e-05,3.3198]
[1779469476848,22.79,76909.64,0.2,-0.97881,3e-05,3.31435]
[1779469479524,22.79,76910.32,0.2,-0.97879,3e-05,3.31715]
[1779469485135,22.79,76911.92,0.2,-0.97874,3e-05,3.32354]
[1779469485269,22.79,76911.92,0.2,-0.97874,3e-05,3.32354]
[1779469485740,22.79,76912.0,0.2,-0.97874,3e-05,3.32357]
[1779469485769,22.79,76912.0,0.2,-0.97874,3e-05,3.32357]
[1779469485931,22.79,76911.81,0.2,-0.97875,3e-05,3.3227]
[1779469490968,22.79,76911.53,0.2,-0.97876,3e-05,3.3206]
[1779469495727,22.79,76911.21,0.2,-0.97878,3e-05,3.3185]
[1779469495769,22.79,76911.21,0.2,-0.97878,3e-05,3.3185]
[1779469501039,22.79,76912.35,0.2,-0.97875,3e-05,3.32275]
[1779469503171,22.79,76913.83,0.2,-0.9787,3e-05,3.32937]
[1779469503272,22.79,76913.83,0.2,-0.9787,3e-05,3.32937]
[1779469503498,22.79,76913.83,0.2,-0.9787,3e-05,3.32937]
[1779469503519,22.79,76913.67,0.2,-0.9787,3e-05,3.32846]
[1779469504059,22.79,76914.44,0.2,-0.97868,3e-05,3.33182]
[1779469508533,22.78,76917.22,0.2,-0.97859,3e-05,3.34388]
[1779469509100,22.78,76924.86,0.2,-0.97832,3e-05,3.37899]
[1779469510107,22.78,76924.69,0.2,-0.97833,3e-05,3.37794]
[1779469511842,22.78,76925.64,0.2,-0.9783,3e-05,3.38209]
[1779469517156,22.78,76924.11,0.2,-0.97837,3e-05,3.37345]
[1779469522192,22.78,76928.92,0.2,-0.97821,4e-05,3.39457]
[1779469526063,22.78,76932.47,0.2,-0.97809,4e-05,3.41028]
[1779469526275,22.78,76932.47,0.2,-0.97809,4e-05,3.41028]
[1779469526417,22.78,76932.47,0.2,-0.97809,4e-05,3.41028]
[1779469526460,22.78,76932.43,0.2,-0.9781,4e-05,3.4095]
[1779469532261,22.77,76928.88,0.2,-0.97825,4e-05,3.38909]
[1779469533710,22.77,76928.63,0.2,-0.97826,4e-05,3.38763]
[1779469533770,22.77,76928.63,0.2,-0.97826,4e-05,3.38763]
[1779469539311,22.77,76918.51,0.2,-0.97862,3e-05,3.33915]
[1779469540318,22.77,76904.8,0.2,-0.97909,3e-05,3.27624]
[1779469541325,22.77,76900.01,0.2,-0.97926,3e-05,3.25438]
[1779469542332,22.77,76899.37,0.2,-0.97928,3e-05,3.25142]
[1779469545171,22.77,76895.89,0.2,-0.97939,3e-05,3.23567]
[1779469545270,22.77,76895.89,0.2,-0.97939,3e-05,3.23567]
[1779469545482,22.77,76895.89,0.2,-0.97939,3e-05,3.23567]
[1779469545526,22.77,76895.89,0.2,-0.97939,3e-05,3.23567]
[1779469545511,22.77,76895.11,0.2,-0.97942,3e-05,3.23213]
[1779469551396,22.77,76894.25,0.2,-0.97945,3e-05,3.22824]
[1779469553409,22.77,76889.81,0.2,-0.9796,3e-05,3.20838]
[1779469555424,22.77,76887.07,0.2,-0.97969,3e-05,3.19626]
[1779469561254,22.77,76886.35,0.2,-0.97971,3e-05,3.19333]
[1779469561270,22.77,76886.35,0.2,-0.97971,3e-05,3.19333]
[1779469569521,22.77,76886.08,0.2,-0.97971,3e-05,3.19295]
[1779469571535,22.77,76879.69,0.2,-0.97992,3e-05,3.16481]
[1779469573548,22.77,76875.36,0.2,-0.98006,3e-05,3.14602]
[1779469574304,22.77,76875.36,0.2,-0.98006,3e-05,3.14602]
[1779469574524,22.77,76875.36,0.2,-0.98006,3e-05,3.14602]
[1779469574622,22.77,76875.48,0.2,-0.98005,3e-05,3.14672]
[1779469574770,22.77,76875.48,0.2,-0.98005,3e-05,3.14672]
[1779469575563,22.77,76875.12,0.2,-0.98007,3e-05,3.1453]
[1779469578584,22.77,76866.02,0.2,-0.98036,3e-05,3.10599]
[1779469579591,22.77,76862.32,0.2,-0.98047,3e-05,3.09014]
[1779469582612,22.78,76857.89,0.2,-0.98061,3e-05,3.07173]
[1779469586520,22.78,76854.78,0.2,-0.9807,3e-05,3.05889]
[1779469586770,22.78,76853.89,0.2,-0.98073,3e-05,3.05567]
[1779469589662,22.78,76848.3,0.2,-0.9809,3e-05,3.03264]
[1779469590670,22.78,76839.53,0.2,-0.98117,3e-05,2.99565]
[1779469591677,22.78,76832.14,0.2,-0.9814,3e-05,2.96275]
[1779469592684,22.78,76832.38,0.2,-0.98139,3e-05,2.96421]
[1779469593688,22.78,76832.38,0.2,-0.98139,3e-05,2.96421]
[1779469593771,22.78,76832.38,0.2,-0.98139,3e-05,2.96421]
[1779469594013,22.78,76832.38,0.2,-0.98139,3e-05,2.96421]
[1779469594033,22.78,76832.38,0.2,-0.98139,3e-05,2.96421]
[1779469594102,22.78,76832.22,0.2,-0.9814,3e-05,2.964]
[1779469599733,22.79,76827.81,0.2,-0.98151,3e-05,2.94823]
[1779469603125,22.79,76824.18,0.2,-0.98161,3e-05,2.93404]
[1779469603273,22.79,76824.18,0.2,-0.98161,3e-05,2.93404]
[1779469606191,22.79,76823.66,0.2,-0.98162,3e-05,2.93288]
[1779469606235,22.79,76823.66,0.2,-0.98162,3e-05,2.93288]
[1779469606272,22.79,76823.66,0.2,-0.98162,3e-05,2.93288]
[1779469606370,22.79,76820.41,0.2,-0.98171,3e-05,2.92037]
[1779469609186,22.79,76819.96,0.2,-0.98172,3e-05,2.91954]
[1779469609240,22.79,76819.96,0.2,-0.98172,3e-05,2.91954]
[1779469609270,22.79,76819.96,0.2,-0.98172,3e-05,2.91954]
[1779469609327,22.8,76818.15,0.2,-0.98177,3e-05,2.91255]
[1779469614843,22.8,76817.09,0.2,-0.98178,3e-05,2.91138]
[1779469617366,22.8,76818.54,0.2,-0.98173,3e-05,2.91791]
[1779469617441,22.8,76818.54,0.2,-0.98173,3e-05,2.91791]
[1779469617520,22.8,76818.54,0.2,-0.98173,3e-05,2.91791]
[1779469617455,22.8,76819.2,0.2,-0.98171,3e-05,2.92117]
[1779469621898,22.81,76829.16,0.2,-0.98139,3e-05,2.96477]
[1779469622901,22.81,76835.15,0.2,-0.9812,3e-05,2.99093]
[1779469624061,22.81,76835.15,0.2,-0.9812,3e-05,2.99093]
[1779469624195,22.81,76835.15,0.2,-0.9812,3e-05,2.99093]
[1779469624272,22.81,76835.15,0.2,-0.9812,3e-05,2.99093]
[1779469624286,22.81,76835.51,0.2,-0.98118,3e-05,2.99284]
[1779469624915,22.81,76839.54,0.2,-0.98106,3e-05,3.01031]
[1779469626928,22.81,76843.17,0.2,-0.98094,3e-05,3.02648]
[1779469632011,22.81,76845.72,0.2,-0.98085,3e-05,3.03872]
[1779469632247,22.81,76845.72,0.2,-0.98085,3e-05,3.03872]
[1779469632271,22.81,76845.72,0.2,-0.98085,3e-05,3.03872]
[1779469632349,22.81,76845.33,0.2,-0.98086,3e-05,3.03737]
[1779469638006,22.82,76845.09,0.2,-0.98085,3e-05,3.03825]
[1779469639873,22.82,76844.95,0.2,-0.98085,3e-05,3.03797]
[1779469640020,22.82,76844.95,0.2,-0.98085,3e-05,3.03797]
[1779469640202,22.82,76844.95,0.2,-0.98085,3e-05,3.03797]
[1779469640271,22.82,76844.95,0.2,-0.98085,3e-05,3.03797]
[1779469640368,22.82,76844.95,0.2,-0.98085,3e-05,3.03829]
[1779469648295,22.82,76846.07,0.2,-0.98081,3e-05,3.04431]
[1779469648518,22.82,76846.07,0.2,-0.98081,3e-05,3.04431]
[1779469655060,22.83,76847.1,0.2,-0.98076,3e-05,3.04967]
[1779469655269,22.83,76847.1,0.2,-0.98076,3e-05,3.04967]
[1779469655370,22.83,76853.27,0.2,-0.98057,3e-05,3.0765]
[1779469655767,22.83,76853.27,0.2,-0.98057,3e-05,3.0765]
[1779469656024,22.83,76853.27,0.2,-0.98057,3e-05,3.0765]
[1779469656136,22.83,76855.42,0.2,-0.9805,3e-05,3.08603]
[1779469658386,22.83,76856.27,0.2,-0.98047,3e-05,3.08993]
[1779469658520,22.83,76856.27,0.2,-0.98047,3e-05,3.08993]
[1779469661278,22.83,76860.36,0.2,-0.98033,3e-05,3.10828]
[1779469661520,22.83,76860.36,0.2,-0.98033,3e-05,3.10828]
[1779469661566,22.83,76861.51,0.2,-0.98029,3e-05,3.11364]
[1779469663945,22.83,76862.46,0.2,-0.98026,3e-05,3.11794]
[1779469664019,22.83,76862.46,0.2,-0.98026,3e-05,3.11794]
[1779469671242,22.83,76863.05,0.2,-0.98023,3e-05,3.1218]
[1779469676277,22.83,76863.22,0.2,-0.98022,3e-05,3.1233]
[1779469680911,22.83,76863.14,0.2,-0.98022,3e-05,3.12352]
[1779469681018,22.83,76863.14,0.2,-0.98022,3e-05,3.12352]
[1779469681310,22.83,76863.14,0.2,-0.98022,3e-05,3.12352]
[1779469681519,22.83,76863.14,0.2,-0.98022,3e-05,3.12352]
[1779469681557,22.83,76863.27,0.2,-0.98021,3e-05,3.12438]
[1779469687360,22.83,76863.32,0.2,-0.9802,3e-05,3.12529]
[1779469690448,22.84,76862.41,0.2,-0.98023,3e-05,3.12159]
[1779469690522,22.84,76862.41,0.2,-0.98023,3e-05,3.12159]
[1779469696423,22.84,76864.84,0.2,-0.98015,3e-05,3.13316]
[1779469697572,22.84,76864.84,0.2,-0.98015,3e-05,3.13316]
[1779469697770,22.84,76864.93,0.2,-0.98014,3e-05,3.1338]
[1779469697942,22.84,76864.93,0.2,-0.98014,3e-05,3.1338]
[1779469698025,22.84,76864.93,0.2,-0.98014,3e-05,3.1338]
[1779469698437,22.84,76865.57,0.2,-0.98012,3e-05,3.1366]
[1779469703278,22.84,76866.0,0.2,-0.9801,3e-05,3.13893]
[1779469703522,22.84,76866.0,0.2,-0.9801,3e-05,3.13893]
[1779469703571,22.84,76866.0,0.2,-0.9801,3e-05,3.13893]
[1779469703588,22.84,76865.99,0.2,-0.9801,3e-05,3.13911]
[1779469703770,22.84,76865.99,0.2,-0.9801,3e-05,3.13911]
[1779469710521,22.84,76868.0,0.2,-0.98003,3e-05,3.14854]
[1779469714222,22.84,76867.99,0.2,-0.98004,3e-05,3.1465]
[1779469714268,22.84,76867.99,0.2,-0.98004,3e-05,3.1465]
[1779469719564,22.84,76867.65,0.2,-0.98005,3e-05,3.14577]
[1779469719691,22.84,76867.65,0.2,-0.98005,3e-05,3.14577]
[1779469719770,22.84,76867.59,0.2,-0.98005,3e-05,3.14562]
[1779469720591,22.84,76867.07,0.2,-0.98007,3e-05,3.14344]
[1779469727640,22.84,76866.61,0.2,-0.98008,3e-05,3.14223]
[1779469730414,22.84,76866.71,0.2,-0.98007,3e-05,3.1429]
[1779469730521,22.84,76866.71,0.2,-0.98007,3e-05,3.1429]
[1779469730966,22.84,76867.87,0.2,-0.98003,3e-05,3.1481]
[1779469731026,22.84,76867.87,0.2,-0.98003,3e-05,3.1481]
[1779469731668,22.84,76868.48,0.2,-0.98001,3e-05,3.15088]
[1779469735071,22.84,76868.58,0.2,-0.98001,3e-05,3.15162]
[1779469741738,22.85,76867.89,0.2,-0.98002,3e-05,3.14929]
[1779469742404,22.85,76867.89,0.2,-0.98002,3e-05,3.14929]
[1779469742520,22.85,76867.89,0.2,-0.98002,3e-05,3.14929]
[1779469747780,22.85,76866.5,0.2,-0.98006,3e-05,3.14387]
[1779469751278,22.85,76866.8,0.2,-0.98005,3e-05,3.14542]
[1779469751518,22.85,76866.8,0.2,-0.98005,3e-05,3.14542]
[1779469751833,22.85,76866.42,0.2,-0.98006,3e-05,3.14386]
[1779469752030,22.85,76866.42,0.2,-0.98006,3e-05,3.14386]
[1779469752131,22.85,76866.4,0.2,-0.98006,3e-05,3.1439]
[1779469756127,22.85,76868.9,0.2,-0.97998,3e-05,3.15524]
[1779469756269,22.85,76868.9,0.2,-0.97998,3e-05,3.15524]
[1779469756355,22.85,76876.0,0.2,-0.97975,3e-05,3.18667]
[1779469757850,22.85,76879.24,0.2,-0.97964,3e-05,3.20113]
[1779469762887,22.85,76881.46,0.2,-0.97956,3e-05,3.21117]
[1779469765379,22.85,76881.46,0.2,-0.97956,3e-05,3.21117]
[1779469765519,22.85,76881.46,0.2,-0.97956,3e-05,3.21117]
[1779469769054,22.85,76880.7,0.2,-0.97959,3e-05,3.20794]
[1779469769267,22.85,76880.7,0.2,-0.97959,3e-05,3.20794]
[1779469769369,22.85,76880.78,0.2,-0.97959,3e-05,3.20834]
[1779469774969,22.85,76879.65,0.2,-0.97963,3e-05,3.20139]
[1779469776386,22.85,76879.65,0.2,-0.97963,3e-05,3.20139]
[1779469776519,22.85,76879.65,0.2,-0.97963,3e-05,3.20139]
[1779469776531,22.85,76874.09,0.2,-0.97982,3e-05,3.17681]
[1779469777990,22.85,76873.99,0.2,-0.97982,3e-05,3.17659]
[1779469780273,22.85,76875.17,0.2,-0.97978,3e-05,3.18191]
[1779469780518,22.85,76875.17,0.2,-0.97978,3e-05,3.18191]
[1779469780619,22.85,76877.08,0.2,-0.97971,3e-05,3.19055]
[1779469780899,22.85,76877.08,0.2,-0.97971,3e-05,3.19055]
[1779469781024,22.85,76877.08,0.2,-0.97971,3e-05,3.19055]
[1779469781122,22.85,76881.8,0.2,-0.97956,3e-05,3.21153]
[1779469786733,22.85,76881.12,0.2,-0.97958,3e-05,3.20868]
[1779469786768,22.85,76881.12,0.2,-0.97958,3e-05,3.20868]
[1779469787100,22.85,76880.74,0.2,-0.97959,3e-05,3.20711]
[1779469787270,22.85,76880.74,0.2,-0.97959,3e-05,3.20711]
[1779469787335,22.85,76879.22,0.2,-0.97964,3e-05,3.20035]
[1779469793097,22.85,76878.76,0.2,-0.97965,3e-05,3.19875]
[1779469795665,22.85,76878.29,0.2,-0.97967,3e-05,3.19674]
[1779469795769,22.85,76878.29,0.2,-0.97967,3e-05,3.19674]
[1779469796246,22.85,76875.39,0.2,-0.97976,3e-05,3.18407]
[1779469796273,22.85,76875.39,0.2,-0.97976,3e-05,3.18407]
[1779469796326,22.85,76872.1,0.2,-0.97987,3e-05,3.16953]
[1779469800984,22.85,76871.09,0.2,-0.9799,3e-05,3.16559]
[1779469801023,22.85,76871.09,0.2,-0.9799,3e-05,3.16559]
[1779469803069,22.85,76869.59,0.2,-0.97995,3e-05,3.15925]
[1779469803269,22.85,76869.59,0.2,-0.97995,3e-05,3.15925]
[1779469803297,22.85,76868.47,0.2,-0.97998,3e-05,3.15446]
[1779469805098,22.85,76868.62,0.2,-0.97998,3e-05,3.15526]
[1779469805271,22.85,76868.62,0.2,-0.97998,3e-05,3.15526]
[1779469805372,22.85,76872.31,0.2,-0.97985,3e-05,3.17165]
[1779469810900,22.85,76875.18,0.2,-0.97976,3e-05,3.18471]
[1779469811019,22.85,76875.18,0.2,-0.97976,3e-05,3.18471]
[1779469812008,22.85,76876.38,0.2,-0.97972,3e-05,3.19021]
[1779469812021,22.85,76876.38,0.2,-0.97972,3e-05,3.19021]
[1779469812232,22.86,76878.87,0.2,-0.97963,3e-05,3.20134]
[1779469817267,22.86,76879.26,0.2,-0.97962,3e-05,3.20338]
[1779469822302,22.86,76880.0,0.2,-0.97959,3e-05,3.20696]
[1779469825323,22.86,76874.88,0.2,-0.97976,3e-05,3.18441]
[1779469826330,22.86,76869.77,0.2,-0.97993,3e-05,3.16195]
[1779469831367,22.86,76868.06,0.2,-0.97999,3e-05,3.1529]
[1779469837409,22.86,76870.98,0.2,-0.97989,3e-05,3.16645]
[1779469842444,22.86,76870.16,0.2,-0.97991,3e-05,3.16339]
[1779469847479,22.86,76869.55,0.2,-0.97993,3e-05,3.16121]
[1779469852513,22.86,76872.93,0.2,-0.97981,3e-05,3.17663]
[1779469857549,22.86,76871.77,0.2,-0.97985,3e-05,3.1719]
[1779469862584,22.86,76871.39,0.2,-0.97986,3e-05,3.17063]
[1779469867621,22.86,76872.61,0.2,-0.97982,3e-05,3.17643]
[1779469872657,22.86,76869.04,0.2,-0.97993,3e-05,3.16106]
[1779469877692,22.87,76872.13,0.2,-0.97983,3e-05,3.17515]
[1779469882727,22.87,76872.15,0.2,-0.97982,3e-05,3.17559]
[1779469887762,22.87,76872.41,0.2,-0.97981,3e-05,3.17716]
[1779469892809,22.87,76871.99,0.2,-0.97984,3e-05,3.17339]
[1779469897832,22.87,76872.51,0.2,-0.97982,3e-05,3.17612]
[1779469902867,22.87,76872.65,0.2,-0.97981,3e-05,3.17709]
[1779469907902,22.87,76881.98,0.2,-0.9795,3e-05,3.21886]
[1779469908909,22.87,76886.15,0.2,-0.97936,3e-05,3.2375]
[1779469909916,22.87,76890.07,0.2,-0.97923,3e-05,3.25507]
[1779469914951,22.87,76893.13,0.2,-0.97913,3e-05,3.26854]
[1779469919986,22.87,76892.81,0.2,-0.97914,3e-05,3.2668]
[1779469923007,22.87,76889.08,0.2,-0.97927,3e-05,3.24986]
[1779469924018,22.87,76884.7,0.2,-0.97941,3e-05,3.23021]
[1779469925025,22.87,76875.12,0.2,-0.97973,3e-05,3.1876]
[1779469926031,22.87,76871.13,0.2,-0.97986,3e-05,3.17005]
[1779469927039,22.87,76874.68,0.2,-0.97974,3e-05,3.18585]
[1779469932074,22.87,76875.12,0.2,-0.97973,3e-05,3.1882]
[1779469937110,22.87,76875.08,0.2,-0.97972,3e-05,3.1884]
[1779469941138,22.87,76879.1,0.2,-0.97959,3e-05,3.20652]
[1779469942145,22.87,76883.33,0.2,-0.97945,3e-05,3.22542]
[1779469947180,22.87,76881.86,0.2,-0.9795,3e-05,3.21886]
[1779469952215,22.87,76882.12,0.2,-0.9795,3e-05,3.21792]
[1779469956243,22.87,76877.31,0.2,-0.97966,3e-05,3.19661]
[1779469957250,22.87,76872.9,0.2,-0.9798,3e-05,3.17714]
[1779469963292,22.87,76862.27,0.2,-0.98015,3e-05,3.13095]
[1779469964298,22.87,76861.63,0.2,-0.98017,3e-05,3.12831]
[1779469968293,22.87,76863.62,0.2,-0.9801,3e-05,3.13745]
[1779469968518,22.87,76863.62,0.2,-0.9801,3e-05,3.13745]
[1779469974377,22.87,76864.55,0.2,-0.98006,3e-05,3.1424]
[1779469978024,22.87,76866.66,0.2,-0.97999,3e-05,3.15209]
[1779469978714,22.87,76866.66,0.2,-0.97999,3e-05,3.15209]
[1779469978768,22.87,76866.66,0.2,-0.97999,3e-05,3.15209]
[1779469978815,22.87,76868.95,0.2,-0.97992,3e-05,3.16216]
[1779469984448,22.88,76868.39,0.2,-0.97993,3e-05,3.16015]
[1779469985455,22.88,76875.57,0.2,-0.97969,3e-05,3.19192]
[1779469986073,22.88,76875.57,0.2,-0.97969,3e-05,3.19192]
[1779469986269,22.88,76875.57,0.2,-0.97969,3e-05,3.19192]
[1779469992154,22.88,76880.57,0.2,-0.97953,3e-05,3.21413]
[1779469992273,22.88,76880.57,0.2,-0.97953,3e-05,3.21413]
[1779469992504,22.88,76880.9,0.2,-0.97952,3e-05,3.2156]
[1779469997539,22.88,76884.44,0.2,-0.9794,3e-05,3.23143]
[1779470002574,22.88,76884.57,0.2,-0.9794,3e-05,3.23191]
[1779470007609,22.87,76884.08,0.2,-0.97941,3e-05,3.22958]
[1779470013652,22.87,76883.86,0.2,-0.97944,3e-05,3.22627]
[1779470018687,22.87,76886.53,0.2,-0.97935,3e-05,3.23814]
[1779470027750,22.87,76886.46,0.2,-0.97935,3e-05,3.23758]
[1779470032785,22.87,76886.39,0.2,-0.97935,3e-05,3.23712]
[1779470037820,22.87,76887.05,0.2,-0.97933,3e-05,3.23992]
[1779470042855,22.87,76886.39,0.2,-0.97936,3e-05,3.23679]
[1779470047890,22.87,76886.16,0.2,-0.97937,3e-05,3.23558]
[1779470052925,22.87,76886.2,0.2,-0.97937,3e-05,3.2356]
[1779470057960,22.87,76884.87,0.2,-0.97941,3e-05,3.22953]
[1779470062995,22.87,76885.85,0.2,-0.97938,3e-05,3.23378]
[1779470069037,22.87,76885.91,0.2,-0.97938,3e-05,3.23386]
[1779470076086,22.87,76885.98,0.2,-0.97939,3e-05,3.23172]
[1779470079107,22.87,76882.07,0.2,-0.97952,3e-05,3.21418]
[1779470086156,22.87,76878.71,0.2,-0.97963,3e-05,3.19932]
[1779470092199,22.87,76879.08,0.2,-0.97962,3e-05,3.20105]
[1779470097234,22.87,76879.24,0.2,-0.97961,3e-05,3.20181]
[1779470102273,22.87,76885.59,0.2,-0.9794,3e-05,3.23011]
[1779470107309,22.87,76887.8,0.2,-0.97933,3e-05,3.23974]
[1779470109323,22.87,76893.32,0.2,-0.97915,3e-05,3.26442]
[1779470114358,22.87,76895.59,0.2,-0.97908,3e-05,3.27415]
[1779470119393,22.87,76898.98,0.2,-0.97897,3e-05,3.28888]
[1779470127453,22.87,76899.48,0.2,-0.97896,3e-05,3.29008]
[1779470132487,22.87,76899.3,0.2,-0.97898,3e-05,3.28635]
[1779470142052,22.87,76899.6,0.2,-0.97897,3e-05,3.28734]
[1779470143565,22.86,76904.25,0.2,-0.97882,3e-05,3.30746]
[1779470148599,22.86,76905.17,0.2,-0.9788,3e-05,3.31086]
[1779470153635,22.86,76904.7,0.2,-0.97882,3e-05,3.3079]
[1779470155862,22.86,76904.85,0.2,-0.97882,3e-05,3.30842]
[1779470158023,22.86,76905.31,0.2,-0.9788,3e-05,3.31019]
[1779470163088,22.86,76905.94,0.2,-0.97879,3e-05,3.31222]
[1779470163095,22.86,76905.57,0.2,-0.9788,3e-05,3.31019]
[1779470163273,22.86,76905.57,0.2,-0.9788,3e-05,3.31019]
[1779470165719,22.86,76914.26,0.2,-0.97851,3e-05,3.34966]
[1779470166425,22.86,76914.26,0.2,-0.97851,3e-05,3.34966]
[1779470166533,22.86,76914.26,0.2,-0.97851,3e-05,3.34966]
[1779470166726,22.86,76918.93,0.2,-0.97835,3e-05,3.37095]
[1779470171766,22.86,76931.05,0.2,-0.97793,4e-05,3.42603]
[1779470172773,22.86,76932.78,0.2,-0.97787,4e-05,3.43378]
[1779470174760,22.85,76933.94,0.2,-0.97783,4e-05,3.43886]
[1779470174771,22.85,76933.94,0.2,-0.97783,4e-05,3.43886]
[1779470175137,22.85,76933.94,0.2,-0.97783,4e-05,3.43886]
[1779470174861,22.85,76933.94,0.2,-0.97784,4e-05,3.43849]
[1779470175270,22.85,76933.94,0.2,-0.97784,4e-05,3.43849]
[1779470180829,22.85,76934.66,0.2,-0.97783,4e-05,3.43965]
[1779470184315,22.85,76934.72,0.2,-0.97783,4e-05,3.43881]
[1779470184519,22.85,76934.72,0.2,-0.97783,4e-05,3.43881]
[1779470187880,22.85,76930.37,0.2,-0.978,4e-05,3.41695]
[1779470188887,22.85,76924.74,0.2,-0.9782,4e-05,3.3904]
[1779470189882,22.85,76924.74,0.2,-0.9782,4e-05,3.3904]
[1779470190030,22.85,76924.74,0.2,-0.9782,4e-05,3.3904]
[1779470190032,22.84,76924.74,0.2,-0.9782,4e-05,3.39011]
[1779470190376,22.84,76924.74,0.2,-0.9782,4e-05,3.39011]
[1779470190519,22.84,76924.74,0.2,-0.9782,4e-05,3.39011]
[1779470194931,22.84,76922.79,0.2,-0.97829,3e-05,3.37764]
[1779470195022,22.84,76922.79,0.2,-0.97829,3e-05,3.37764]
[1779470195142,22.84,76931.01,0.2,-0.97801,4e-05,3.41534]
[1779470195408,22.84,76931.01,0.2,-0.97801,4e-05,3.41534]
[1779470195521,22.84,76931.01,0.2,-0.97801,4e-05,3.41534]
[1779470196943,22.84,76931.86,0.2,-0.97798,4e-05,3.41898]
[1779470200284,22.84,76931.31,0.2,-0.97801,4e-05,3.41541]
[1779470200525,22.84,76931.31,0.2,-0.97801,4e-05,3.41541]
[1779470200971,22.84,76931.85,0.2,-0.97799,4e-05,3.4176]
[1779470205695,22.84,76928.98,0.2,-0.9781,4e-05,3.4029]
[1779470205786,22.84,76928.98,0.2,-0.9781,4e-05,3.4029]
[1779470208020,22.84,76924.46,0.2,-0.97827,3e-05,3.38098]
[1779470210189,22.84,76923.49,0.2,-0.9783,3e-05,3.3762]
[1779470210271,22.84,76922.03,0.2,-0.97836,3e-05,3.36917]
[1779470210520,22.84,76922.03,0.2,-0.97836,3e-05,3.36917]
[1779470210770,22.84,76922.03,0.2,-0.97836,3e-05,3.36917]
[1779470211041,22.83,76920.22,0.2,-0.97842,3e-05,3.36056]
[1779470214062,22.83,76916.34,0.2,-0.97856,3e-05,3.34198]
[1779470215551,22.83,76916.38,0.2,-0.97856,3e-05,3.34195]
[1779470215769,22.83,76916.38,0.2,-0.97856,3e-05,3.34195]
[1779470217083,22.83,76911.77,0.2,-0.97872,3e-05,3.32041]
[1779470218090,22.83,76905.88,0.2,-0.97893,3e-05,3.29334]
[1779470219521,22.83,76904.06,0.2,-0.97899,3e-05,3.2849]
[1779470219771,22.83,76904.06,0.2,-0.97899,3e-05,3.2849]
[1779470219914,22.83,76904.06,0.2,-0.97899,3e-05,3.2849]
[1779470220026,22.83,76904.06,0.2,-0.97899,3e-05,3.2849]
[1779470220104,22.83,76903.96,0.2,-0.97899,3e-05,3.28433]
[1779470225139,22.83,76906.03,0.2,-0.97893,3e-05,3.29307]
[1779470226145,22.83,76902.09,0.2,-0.97906,3e-05,3.27506]
[1779470227153,22.83,76898.57,0.2,-0.97918,3e-05,3.25905]
[1779470228400,22.83,76898.16,0.2,-0.9792,3e-05,3.25712]
[1779470228532,22.83,76898.16,0.2,-0.9792,3e-05,3.25712]
[1779470228797,22.83,76898.16,0.2,-0.9792,3e-05,3.25712]
[1779470229019,22.83,76898.16,0.2,-0.9792,3e-05,3.25712]
[1779470229167,22.83,76898.09,0.2,-0.9792,3e-05,3.25674]
[1779470232188,22.83,76894.91,0.2,-0.97931,3e-05,3.24225]
[1779470233195,22.83,76880.7,0.2,-0.97978,3e-05,3.17882]
[1779470234202,22.83,76877.07,0.2,-0.9799,3e-05,3.16285]
[1779470234476,22.83,76877.07,0.2,-0.9799,3e-05,3.16285]
[1779470234522,22.83,76877.07,0.2,-0.9799,3e-05,3.16285]
[1779470235209,22.83,76876.14,0.2,-0.97993,3e-05,3.15885]
[1779470235406,22.83,76876.14,0.2,-0.97993,3e-05,3.15885]
[1779470235526,22.83,76876.14,0.2,-0.97993,3e-05,3.15885]
[1779470242257,22.83,76875.33,0.2,-0.97995,3e-05,3.15604]
[1779470248828,22.83,76875.32,0.2,-0.97995,3e-05,3.15643]
[1779470249023,22.83,76875.32,0.2,-0.97995,3e-05,3.15643]
[1779470249270,22.83,76875.32,0.2,-0.97995,3e-05,3.15643]
[1779470249085,22.83,76875.15,0.2,-0.97995,3e-05,3.1559]
[1779470249521,22.83,76875.15,0.2,-0.97995,3e-05,3.1559]
[1779470252328,22.83,76879.17,0.2,-0.97983,3e-05,3.17184]
[1779470255862,22.83,76879.4,0.2,-0.97982,3e-05,3.17303]
[1779470256023,22.83,76879.4,0.2,-0.97982,3e-05,3.17303]
[1779470256165,22.83,76879.4,0.2,-0.97982,3e-05,3.17303]
[1779470256277,22.83,76879.4,0.2,-0.97982,3e-05,3.17303]
[1779470256213,22.83,76876.19,0.2,-0.97993,3e-05,3.15906]
[1779470257363,22.83,76872.22,0.2,-0.98005,3e-05,3.14173]
[1779470259377,22.83,76869.41,0.2,-0.98014,3e-05,3.1297]
[1779470262399,22.84,76860.09,0.2,-0.98044,3e-05,3.08961]
[1779470263397,22.84,76860.09,0.2,-0.98044,3e-05,3.08961]
[1779470263522,22.84,76860.09,0.2,-0.98044,3e-05,3.08961]
[1779470263605,22.84,76856.98,0.2,-0.98054,3e-05,3.07637]
[1779470264683,22.84,76856.98,0.2,-0.98054,3e-05,3.07637]
[1779470264770,22.84,76856.98,0.2,-0.98054,3e-05,3.07637]
[1779470268440,22.84,76850.84,0.2,-0.98072,3e-05,3.05113]
[1779470269914,22.84,76850.84,0.2,-0.98072,3e-05,3.05113]
[1779470270021,22.84,76850.84,0.2,-0.98072,3e-05,3.05113]
[1779470270118,22.84,76851.38,0.2,-0.9807,3e-05,3.05371]
[1779470270586,22.84,76851.38,0.2,-0.9807,3e-05,3.05371]
[1779470270770,22.84,76851.38,0.2,-0.9807,3e-05,3.05371]
[1779470273479,22.84,76846.93,0.2,-0.98084,3e-05,3.03571]
[1779470274486,22.84,76843.82,0.2,-0.98093,3e-05,3.02274]
[1779470276477,22.84,76845.35,0.2,-0.98088,3e-05,3.02958]
[1779470276520,22.84,76845.35,0.2,-0.98088,3e-05,3.02958]
[1779470277134,22.84,76845.35,0.2,-0.98088,3e-05,3.02958]
[1779470277275,22.84,76845.35,0.2,-0.98088,3e-05,3.02958]
[1779470277291,22.84,76851.94,0.2,-0.98067,3e-05,3.05838]
[1779470282094,22.84,76853.79,0.2,-0.98061,3e-05,3.06711]
[1779470282270,22.84,76853.79,0.2,-0.98061,3e-05,3.06711]
[1779470282300,22.84,76853.85,0.2,-0.9806,3e-05,3.06789]
[1779470282853,22.84,76853.85,0.2,-0.9806,3e-05,3.06789]
[1779470283020,22.84,76853.85,0.2,-0.9806,3e-05,3.06789]
[1779470288584,22.85,76850.55,0.2,-0.98069,3e-05,3.05541]
[1779470291667,22.85,76850.59,0.2,-0.98069,3e-05,3.05617]
[1779470291769,22.85,76850.59,0.2,-0.98069,3e-05,3.05617]
[1779470291871,22.85,76850.34,0.2,-0.98069,3e-05,3.05539]
[1779470292797,22.85,76850.34,0.2,-0.98069,3e-05,3.05539]
[1779470293021,22.85,76850.34,0.2,-0.98069,3e-05,3.05539]
[1779470299375,22.85,76851.25,0.2,-0.98065,3e-05,3.06106]
[1779470299520,22.85,76851.25,0.2,-0.98065,3e-05,3.06106]
[1779470300739,22.85,76851.34,0.2,-0.98064,3e-05,3.06203]
[1779470300774,22.85,76851.34,0.2,-0.98064,3e-05,3.06203]
[1779470300838,22.85,76855.91,0.2,-0.98049,3e-05,3.08202]
[1779470301675,22.85,76860.7,0.2,-0.98034,3e-05,3.10304]
[1779470303945,22.85,76861.05,0.2,-0.98033,3e-05,3.10478]
[1779470304027,22.85,76861.05,0.2,-0.98033,3e-05,3.10478]
[1779470309731,22.86,76863.49,0.2,-0.98024,3e-05,3.11682]
[1779470311384,22.86,76863.11,0.2,-0.98025,3e-05,3.11536]
[1779470311745,22.86,76860.46,0.2,-0.98035,3e-05,3.10185]
[1779470313255,22.86,76860.46,0.2,-0.98035,3e-05,3.10185]
[1779470313271,22.86,76860.46,0.2,-0.98035,3e-05,3.10185]
[1779470313349,22.86,76857.84,0.2,-0.98043,3e-05,3.09094]
[1779470313759,22.86,76853.31,0.2,-0.98057,3e-05,3.07137]
[1779470316160,22.86,76852.81,0.2,-0.98058,3e-05,3.06948]
[1779470316275,22.86,76852.81,0.2,-0.98058,3e-05,3.06948]
[1779470316780,22.86,76848.3,0.2,-0.98072,3e-05,3.05063]
[1779470319151,22.86,76846.69,0.2,-0.98077,3e-05,3.04403]
[1779470319271,22.86,76846.69,0.2,-0.98077,3e-05,3.04403]
[1779470319290,22.86,76843.95,0.2,-0.98085,3e-05,3.03295]
[1779470319802,22.86,76841.57,0.2,-0.98093,3e-05,3.02281]
[1779470321798,22.86,76840.29,0.2,-0.98097,3e-05,3.01771]
[1779470325152,22.86,76839.17,0.2,-0.98099,3e-05,3.014]
[1779470325268,22.86,76839.17,0.2,-0.98099,3e-05,3.014]
[1779470326021,22.86,76839.48,0.2,-0.98098,3e-05,3.01602]
[1779470326123,22.86,76835.71,0.2,-0.98109,3e-05,3.00003]
[1779470326851,22.87,76831.77,0.2,-0.98121,3e-05,2.98377]
[1779470330968,22.87,76834.34,0.2,-0.98113,3e-05,2.99578]
[1779470331020,22.87,76834.34,0.2,-0.98113,3e-05,2.99578]
[1779470336073,22.87,76835.36,0.2,-0.98108,3e-05,3.00192]
[1779470336270,22.87,76835.36,0.2,-0.98108,3e-05,3.00192]
[1779470336679,22.87,76834.68,0.2,-0.9811,3e-05,2.99974]
[1779470336770,22.87,76834.68,0.2,-0.9811,3e-05,2.99974]
[1779470336922,22.87,76834.89,0.2,-0.98109,3e-05,3.00063]
[1779470340022,22.87,76835.06,0.2,-0.98108,3e-05,3.00205]
[1779470342567,22.87,76836.55,0.2,-0.98103,3e-05,3.00938]
[1779470342683,22.87,76836.55,0.2,-0.98103,3e-05,3.00938]
[1779470342769,22.87,76836.55,0.2,-0.98103,3e-05,3.00938]
[1779470342964,22.88,76838.92,0.2,-0.98095,3e-05,3.01977]
[1779470347999,22.88,76841.09,0.2,-0.98087,3e-05,3.03054]
[1779470353035,22.88,76841.39,0.2,-0.98085,3e-05,3.03331]
[1779470354314,22.88,76841.39,0.2,-0.98085,3e-05,3.03331]
[1779470354520,22.88,76841.39,0.2,-0.98085,3e-05,3.0339]
[1779470355802,22.88,76841.36,0.2,-0.98085,3e-05,3.03377]
[1779470356020,22.88,76841.36,0.2,-0.98085,3e-05,3.03377]
[1779470356055,22.88,76841.59,0.2,-0.98084,3e-05,3.03505]
[1779470359187,22.88,76841.48,0.2,-0.98084,3e-05,3.03517]
[1779470359269,22.88,76841.48,0.2,-0.98084,3e-05,3.03517]
[1779470363710,22.89,76845.4,0.2,-0.9807,3e-05,3.05333]
[1779470363770,22.89,76845.4,0.2,-0.9807,3e-05,3.05333]
[1779470364113,22.89,76844.8,0.2,-0.98072,3e-05,3.05102]
[1779470368808,22.89,76846.98,0.2,-0.98064,3e-05,3.06143]
[1779470369020,22.89,76846.98,0.2,-0.98064,3e-05,3.06143]
[1779470371166,22.89,76850.23,0.2,-0.98055,3e-05,3.074]
[1779470373016,22.89,76852.88,0.2,-0.98046,3e-05,3.08568]
[1779470373270,22.89,76852.88,0.2,-0.98046,3e-05,3.08568]
[1779470373410,22.89,76852.88,0.2,-0.98046,3e-05,3.08568]
[1779470373520,22.89,76852.16,0.2,-0.98048,3e-05,3.0828]
[1779470374189,22.89,76852.37,0.2,-0.98047,3e-05,3.08392]
[1779470379224,22.89,76856.96,0.2,-0.98032,3e-05,3.10487]
[1779470379607,22.89,76856.96,0.2,-0.98032,3e-05,3.10487]
[1779470379781,22.89,76856.96,0.2,-0.98032,3e-05,3.10487]
[1779470382082,22.89,76857.83,0.2,-0.98029,3e-05,3.10904]
[1779470387280,22.89,76860.23,0.2,-0.9802,3e-05,3.12066]
[1779470389347,22.9,76860.27,0.2,-0.9802,3e-05,3.12099]
[1779470389519,22.9,76860.84,0.2,-0.98018,3e-05,3.12362]
[1779470390709,22.9,76860.98,0.2,-0.98017,3e-05,3.12437]
[1779470390769,22.9,76860.98,0.2,-0.98017,3e-05,3.12437]
[1779470391308,22.9,76860.96,0.2,-0.98017,3e-05,3.12443]
[1779470396343,22.9,76859.64,0.2,-0.98021,3e-05,3.11939]
[1779470397350,22.9,76841.73,0.2,-0.98078,3e-05,3.04215]
[1779470397515,22.9,76841.73,0.2,-0.98078,3e-05,3.04215]
[1779470398357,22.9,76830.89,0.2,-0.98112,3e-05,2.99655]
[1779470399387,22.9,76804.89,0.2,-0.98191,3e-05,2.88829]
[1779470400384,22.9,76766.81,0.2,-0.98301,3e-05,2.73553]
[1779470400943,22.9,76766.81,0.2,-0.98301,3e-05,2.73553]
[1779470401398,22.9,76744.62,0.2,-0.98363,3e-05,2.64975]
[1779470401620,22.9,76744.62,0.2,-0.98363,3e-05,2.64975]
[1779470402403,22.9,76750.92,0.2,-0.98345,3e-05,2.67481]
[1779470404429,22.9,76771.48,0.2,-0.98286,3e-05,2.75709]
[1779470404863,22.9,76771.48,0.2,-0.98286,3e-05,2.75709]
[1779470405436,22.91,76778.96,0.2,-0.98263,3e-05,2.78842]
[1779470406448,22.91,76787.12,0.2,-0.98239,3e-05,2.82116]
[1779470408417,22.91,76786.55,0.2,-0.98241,3e-05,2.81956]
[1779470408461,22.91,76792.36,0.2,-0.98223,3e-05,2.84431]
[1779470409041,22.91,76792.36,0.2,-0.98223,3e-05,2.84431]
[1779470414503,22.92,76792.63,0.2,-0.98219,3e-05,2.84888]
[1779470418531,22.92,76787.19,0.2,-0.98234,3e-05,2.8292]
[1779470420545,22.92,76779.9,0.2,-0.98254,3e-05,2.80114]
[1779470423609,22.93,76778.3,0.2,-0.98258,3e-05,2.79608]
[1779470423782,22.93,76778.3,0.2,-0.98258,3e-05,2.79608]
[1779470426587,22.93,76785.58,0.2,-0.98234,3e-05,2.82801]
[1779470428307,22.93,76785.58,0.2,-0.98234,3e-05,2.82801]
[1779470428528,22.93,76784.7,0.2,-0.98236,3e-05,2.82572]
[1779470429895,22.93,76783.01,0.2,-0.98241,3e-05,2.81891]
[1779470430034,22.93,76783.01,0.2,-0.98241,3e-05,2.81891]
[1779470430135,22.93,76782.81,0.2,-0.98241,3e-05,2.81875]
[1779470432742,22.94,76785.5,0.2,-0.98234,3e-05,2.82881]
[1779470432773,22.94,76785.5,0.2,-0.98234,3e-05,2.82881]
[1779470434643,22.94,76791.14,0.2,-0.98216,3e-05,2.85348]
[1779470437079,22.94,76791.43,0.2,-0.98214,3e-05,2.85524]
[1779470437274,22.94,76791.43,0.2,-0.98214,3e-05,2.85524]
[1779470437372,22.94,76795.41,0.2,-0.98202,3e-05,2.87257]
[1779470438441,22.94,76795.41,0.2,-0.98202,3e-05,2.87257]
[1779470438469,22.94,76795.7,0.2,-0.98201,3e-05,2.8743]
[1779470438520,22.94,76795.7,0.2,-0.98201,3e-05,2.8743]
[1779470443705,22.95,76790.61,0.2,-0.98214,3e-05,2.85631]
[1779470446041,22.95,76788.55,0.2,-0.98219,3e-05,2.84852]
[1779470446270,22.95,76788.55,0.2,-0.98219,3e-05,2.84852]
[1779470448882,22.95,76785.82,0.2,-0.98226,3e-05,2.83928]
[1779470449027,22.95,76785.82,0.2,-0.98226,3e-05,2.83928]
[1779470449124,22.95,76787.34,0.2,-0.98221,3e-05,2.84604]
[1779470451201,22.96,76787.29,0.2,-0.98221,3e-05,2.84643]
[1779470451269,22.96,76787.29,0.2,-0.98221,3e-05,2.84643]
[1779470453776,22.96,76793.57,0.2,-0.982,3e-05,2.87427]
[1779470456545,22.96,76793.6,0.2,-0.982,3e-05,2.87549]
[1779470456769,22.96,76793.6,0.2,-0.982,3e-05,2.87549]
[1779470458297,22.96,76793.74,0.2,-0.98199,3e-05,2.8766]
[1779470458522,22.96,76793.74,0.2,-0.98199,3e-05,2.8766]
[1779470458398,22.96,76794.14,0.2,-0.98197,3e-05,2.87931]
[1779470461789,22.97,76792.26,0.2,-0.98202,3e-05,2.87271]
[1779470462019,22.97,76792.26,0.2,-0.98202,3e-05,2.87271]
[1779470465549,22.97,76789.23,0.2,-0.98209,3e-05,2.86257]
[1779470465770,22.97,76789.23,0.2,-0.98209,3e-05,2.86257]
[1779470465860,22.97,76788.14,0.2,-0.98212,3e-05,2.85869]
[1779470466644,22.97,76788.14,0.2,-0.98212,3e-05,2.85869]
[1779470466770,22.97,76788.14,0.2,-0.98212,3e-05,2.85869]
[1779470471902,22.98,76782.46,0.2,-0.98226,3e-05,2.83913]
[1779470476937,22.98,76781.36,0.2,-0.98227,3e-05,2.83763]
[1779470481471,22.99,76784.19,0.2,-0.98217,3e-05,2.85076]
[1779470481519,22.99,76784.19,0.2,-0.98217,3e-05,2.85076]
[1779470482983,22.99,76779.72,0.2,-0.98229,3e-05,2.83436]
[1779470483987,22.99,76769.34,0.2,-0.98259,3e-05,2.79333]
[1779470485179,22.99,76769.34,0.2,-0.98259,3e-05,2.79333]
[1779470485285,22.99,76769.4,0.2,-0.98258,3e-05,2.79421]
[1779470491038,23.0,76768.81,0.2,-0.98259,3e-05,2.7937]
[1779470492586,23.0,76767.4,0.2,-0.98262,3e-05,2.78872]
[1779470492775,23.0,76767.4,0.2,-0.98262,3e-05,2.78872]
[1779470493052,23.0,76767.41,0.2,-0.98262,3e-05,2.78941]
[1779470498087,23.01,76765.01,0.2,-0.98266,3e-05,2.78314]
[1779470503122,23.01,76765.9,0.2,-0.98261,3e-05,2.78992]
[1779470504129,23.01,76770.92,0.2,-0.98246,3e-05,2.81059]
[1779470505136,23.01,76777.05,0.2,-0.98228,3e-05,2.83581]
[1779470507150,23.02,76780.23,0.2,-0.98218,3e-05,2.84977]
[1779470509164,23.02,76784.31,0.2,-0.98205,3e-05,2.8674]
[1779470514198,23.02,76786.78,0.2,-0.98196,3e-05,2.87999]
[1779470519234,23.03,76788.28,0.2,-0.9819,3e-05,2.88859]
[1779470523038,23.03,76788.92,0.2,-0.98187,3e-05,2.89267]
[1779470525276,23.03,76795.07,0.2,-0.98167,3e-05,2.91928]
[1779470529410,23.04,76793.78,0.2,-0.9817,3e-05,2.91528]
[1779470529520,23.04,76793.78,0.2,-0.9817,3e-05,2.91528]
[1779470529507,23.04,76793.92,0.2,-0.98169,3e-05,2.91676]
[1779470534644,23.04,76793.01,0.2,-0.9817,3e-05,2.9148]
[1779470535023,23.04,76793.01,0.2,-0.9817,3e-05,2.9148]
[1779470540268,23.04,76792.88,0.2,-0.98169,3e-05,2.91648]
[1779470540495,23.04,76792.88,0.2,-0.98169,3e-05,2.91648]
[1779470540599,23.05,76792.91,0.2,-0.98168,3e-05,2.91748]
[1779470546427,23.05,76790.77,0.2,-0.98173,3e-05,2.91091]
[1779470549448,23.05,76795.19,0.2,-0.98159,3e-05,2.93045]
[1779470549639,23.05,76795.19,0.2,-0.98159,3e-05,2.93045]
[1779470553476,23.06,76798.9,0.2,-0.98147,3e-05,2.94576]
[1779470554442,23.06,76798.9,0.2,-0.98147,3e-05,2.94576]
[1779470554520,23.06,76798.9,0.2,-0.98147,3e-05,2.94576]
[1779470554590,23.06,76799.58,0.2,-0.98145,3e-05,2.94897]
[1779470560526,23.06,76802.22,0.2,-0.98136,3e-05,2.96183]
[1779470565561,23.06,76804.16,0.2,-0.98128,3e-05,2.97203]
[1779470566568,23.06,76797.88,0.2,-0.98147,3e-05,2.94594]
[1779470567575,23.07,76790.33,0.2,-0.98169,3e-05,2.91554]
[1779470568318,23.07,76790.33,0.2,-0.98169,3e-05,2.91554]
[1779470568582,23.07,76783.96,0.2,-0.98188,3e-05,2.88991]
[1779470568769,23.07,76783.96,0.2,-0.98188,3e-05,2.88991]
[1779470573473,23.07,76783.97,0.2,-0.98187,3e-05,2.89191]
[1779470573521,23.07,76783.97,0.2,-0.98187,3e-05,2.89191]
[1779470573617,23.07,76783.15,0.2,-0.98189,3e-05,2.88904]
[1779470578652,23.07,76783.03,0.2,-0.98187,3e-05,2.89099]
[1779470583687,23.08,76783.83,0.2,-0.98183,3e-05,2.89668]
[1779470587028,23.08,76784.48,0.2,-0.98181,3e-05,2.90029]
[1779470589325,23.08,76789.47,0.2,-0.98165,3e-05,2.92168]
[1779470589520,23.08,76789.47,0.2,-0.98165,3e-05,2.92168]
[1779470589541,23.08,76791.31,0.2,-0.98159,3e-05,2.93014]
[1779470591008,23.08,76791.64,0.2,-0.98158,3e-05,2.9315]
[1779470591024,23.08,76791.64,0.2,-0.98158,3e-05,2.9315]
[1779470596781,23.09,76791.58,0.2,-0.98156,3e-05,2.93434]
[1779470602824,23.09,76788.79,0.2,-0.98162,3e-05,2.9255]
[1779470604032,23.09,76788.79,0.2,-0.98162,3e-05,2.9255]
[1779470604271,23.09,76788.79,0.2,-0.98162,3e-05,2.9255]
[1779470604371,23.1,76786.61,0.2,-0.98168,3e-05,2.917]
[1779470604706,23.1,76786.61,0.2,-0.98168,3e-05,2.917]
[1779470604770,23.1,76786.61,0.2,-0.98168,3e-05,2.917]
[1779470606852,23.1,76780.86,0.2,-0.98184,3e-05,2.89489]
[1779470609872,23.1,76773.12,0.2,-0.98206,3e-05,2.86496]
[1779470610879,23.1,76769.52,0.2,-0.98216,3e-05,2.85097]
[1779470611886,23.1,76758.92,0.2,-0.98248,3e-05,2.80644]
[1779470612893,23.1,76746.34,0.2,-0.98284,3e-05,2.75667]
[1779470613901,23.1,76734.52,0.2,-0.98318,3e-05,2.71054]
[1779470614908,23.1,76725.07,0.2,-0.98344,3e-05,2.67408]
[1779470615915,23.1,76721.03,0.2,-0.98355,3e-05,2.65862]
[1779470618936,23.1,76700.48,0.2,-0.9841,3e-05,2.58101]
[1779470619943,23.1,76701.71,0.2,-0.98407,3e-05,2.5856]
[1779470620952,23.1,76707.69,0.2,-0.98391,3e-05,2.60804]
[1779470622972,23.1,76715.1,0.2,-0.98371,3e-05,2.63604]
[1779470628011,23.1,76717.62,0.2,-0.98364,3e-05,2.64562]
[1779470633043,23.1,76720.02,0.2,-0.98358,3e-05,2.65476]
[1779470636064,23.1,76725.91,0.2,-0.98341,3e-05,2.67731]
[1779470640092,23.1,76721.26,0.2,-0.98354,3e-05,2.6595]
[1779470640989,23.1,76721.26,0.2,-0.98354,3e-05,2.6595]
[1779470641030,23.1,76721.26,0.2,-0.98354,3e-05,2.6595]
[1779470641248,23.1,76718.06,0.2,-0.98363,3e-05,2.64729]
[1779470643619,23.1,76714.53,0.2,-0.98373,3e-05,2.63388]
[1779470644493,23.1,76714.53,0.2,-0.98373,3e-05,2.63388]
[1779470644541,23.1,76714.53,0.2,-0.98373,3e-05,2.63388]
[1779470650162,23.1,76714.08,0.2,-0.98374,3e-05,2.63217]
[1779470655197,23.1,76707.25,0.2,-0.98392,3e-05,2.60638]
[1779470657211,23.1,76703.51,0.2,-0.98402,3e-05,2.59234]
[1779470659320,23.1,76702.9,0.2,-0.98404,3e-05,2.59006]
[1779470659531,23.1,76702.9,0.2,-0.98404,3e-05,2.59006]
[1779470659632,23.1,76702.33,0.2,-0.98405,3e-05,2.58792]
[1779470660023,23.1,76702.33,0.2,-0.98405,3e-05,2.58792]
[1779470660274,23.1,76702.33,0.2,-0.98405,3e-05,2.58792]
[1779470660351,23.1,76697.9,0.2,-0.98417,3e-05,2.57139]
[1779470666275,23.1,76695.51,0.2,-0.98423,3e-05,2.56251]
[1779470669221,23.1,76697.51,0.2,-0.98418,3e-05,2.56994]
[1779470669272,23.1,76697.51,0.2,-0.98418,3e-05,2.56994]
[1779470669735,23.1,76697.51,0.2,-0.98418,3e-05,2.56994]
[1779470669295,23.1,76698.25,0.2,-0.98416,3e-05,2.57269]
[1779470669772,23.1,76698.25,0.2,-0.98416,3e-05,2.57269]
[1779470672317,23.1,76704.65,0.2,-0.984,3e-05,2.59466]
[1779470673324,23.1,76708.98,0.2,-0.98389,3e-05,2.61094]
[1779470674943,23.1,76709.24,0.2,-0.98388,3e-05,2.61192]
[1779470675023,23.1,76709.24,0.2,-0.98388,3e-05,2.61192]
[1779470675284,23.1,76709.24,0.2,-0.98388,3e-05,2.61192]
[1779470675521,23.1,76709.24,0.2,-0.98388,3e-05,2.61192]
[1779470675623,23.1,76707.41,0.2,-0.98393,3e-05,2.60503]
[1779470681384,23.1,76708.97,0.2,-0.98389,3e-05,2.6109]
[1779470683516,23.1,76710.29,0.2,-0.98385,3e-05,2.61588]
[1779470683723,23.1,76710.29,0.2,-0.98385,3e-05,2.61588]
[1779470683741,23.1,76711.32,0.2,-0.98382,3e-05,2.61976]
[1779470683773,23.1,76711.32,0.2,-0.98382,3e-05,2.61976]
[1779470689440,23.1,76713.66,0.2,-0.98376,3e-05,2.62861]
[1779470690055,23.1,76713.66,0.2,-0.98376,3e-05,2.62861]
[1779470690273,23.1,76713.66,0.2,-0.98376,3e-05,2.62861]
[1779470690326,23.1,76713.66,0.2,-0.98376,3e-05,2.62861]
[1779470690523,23.1,76713.66,0.2,-0.98376,3e-05,2.62861]
[1779470690571,23.1,76713.47,0.2,-0.98377,3e-05,2.62789]
[1779470694475,23.1,76717.39,0.2,-0.98366,3e-05,2.64277]
[1779470696489,23.1,76721.69,0.2,-0.98354,3e-05,2.65916]
[1779470699649,23.1,76723.86,0.2,-0.98348,3e-05,2.66746]
[1779470699772,23.1,76723.86,0.2,-0.98348,3e-05,2.66746]
[1779470699750,23.1,76724.44,0.2,-0.98347,3e-05,2.66968]
[1779470700517,23.1,76736.36,0.2,-0.98314,3e-05,2.71567]
[1779470701524,23.1,76747.16,0.2,-0.98283,3e-05,2.75787]
[1779470702531,23.1,76748.4,0.2,-0.9828,3e-05,2.76275]
[1779470703538,23.1,76748.84,0.2,-0.98278,3e-05,2.76448]
[1779470706934,23.1,76748.26,0.2,-0.9828,3e-05,2.76219]
[1779470707026,23.1,76748.26,0.2,-0.9828,3e-05,2.76219]
[1779470712601,23.1,76748.19,0.2,-0.9828,3e-05,2.76192]
[1779470716629,23.1,76743.35,0.2,-0.98294,3e-05,2.74293]
[1779470719650,23.1,76744.44,0.2,-0.98291,3e-05,2.74719]
[1779470721922,23.1,76746.58,0.2,-0.98285,3e-05,2.75559]
[1779470722021,23.1,76746.58,0.2,-0.98285,3e-05,2.75559]
[1779470722388,23.1,76746.58,0.2,-0.98285,3e-05,2.75559]
[1779470722526,23.1,76746.58,0.2,-0.98285,3e-05,2.75559]
[1779470722671,23.1,76745.73,0.2,-0.98287,3e-05,2.75225]
[1779470728712,23.1,76741.0,0.2,-0.98301,3e-05,2.73374]
[1779470731266,23.1,76739.59,0.2,-0.98305,3e-05,2.72824]
[1779470731506,23.1,76739.59,0.2,-0.98305,3e-05,2.72824]
[1779470731523,23.1,76739.59,0.2,-0.98305,3e-05,2.72824]
[1779470731734,23.1,76741.02,0.2,-0.98302,3e-05,2.7318]
[1779470732741,23.1,76746.6,0.2,-0.98286,3e-05,2.75364]
[1779470733454,23.1,76746.6,0.2,-0.98286,3e-05,2.75364]
[1779470733521,23.1,76746.6,0.2,-0.98286,3e-05,2.75364]
[1779470733632,23.1,76746.6,0.2,-0.98286,3e-05,2.75364]
[1779470733776,23.1,76746.6,0.2,-0.98286,3e-05,2.75364]
[1779470733786,23.1,76749.22,0.2,-0.98279,3e-05,2.76394]
[1779470740797,23.1,76752.61,0.2,-0.98269,3e-05,2.77732]
[1779470744233,23.1,76753.97,0.2,-0.98265,3e-05,2.7827]
[1779470744270,23.1,76753.97,0.2,-0.98265,3e-05,2.7827]
[1779470744819,23.1,76753.97,0.2,-0.98265,3e-05,2.7827]
[1779470744825,23.1,76753.86,0.2,-0.98265,3e-05,2.78226]
[1779470745028,23.1,76753.86,0.2,-0.98265,3e-05,2.78226]
[1779470745840,23.1,76758.3,0.2,-0.98253,3e-05,2.79987]
[1779470748853,23.1,76761.57,0.2,-0.98243,3e-05,2.8129]
[1779470753890,23.1,76761.19,0.2,-0.98244,3e-05,2.81138]
[1779470755253,23.1,76761.19,0.2,-0.98244,3e-05,2.81138]
[1779470755646,23.1,76761.19,0.2,-0.98244,3e-05,2.81138]
[1779470755741,23.1,76761.24,0.2,-0.98244,3e-05,2.81158]
[1779470756433,23.1,76761.24,0.2,-0.98244,3e-05,2.81158]
[1779470756756,23.1,76761.24,0.2,-0.98244,3e-05,2.81158]
[1779470756793,23.1,76761.53,0.2,-0.98243,3e-05,2.81274]
[1779470759932,23.1,76765.24,0.2,-0.98233,3e-05,2.82758]
[1779470764972,23.1,76766.99,0.2,-0.98227,3e-05,2.8346]
[1779470767432,23.1,76768.18,0.2,-0.98224,3e-05,2.83938]
[1779470767521,23.1,76768.18,0.2,-0.98224,3e-05,2.83938]
[1779470767795,23.1,76768.18,0.2,-0.98224,3e-05,2.83938]
[1779470767529,23.1,76767.65,0.2,-0.98226,3e-05,2.83725]
[1779470768022,23.1,76767.65,0.2,-0.98226,3e-05,2.83725]
[1779470774034,23.1,76768.39,0.2,-0.98223,3e-05,2.84022]
[1779470775185,23.1,76768.39,0.2,-0.98223,3e-05,2.84022]
[1779470775270,23.1,76768.39,0.2,-0.98223,3e-05,2.84022]
[1779470775776,23.1,76768.39,0.2,-0.98223,3e-05,2.84022]
[1779470775371,23.1,76768.5,0.2,-0.98223,3e-05,2.84066]
[1779470776024,23.1,76768.5,0.2,-0.98223,3e-05,2.84066]
[1779470778520,23.1,76767.94,0.2,-0.98225,3e-05,2.83841]
[1779470778534,23.1,76767.94,0.2,-0.98225,3e-05,2.83841]
[1779470779312,23.1,76767.94,0.2,-0.98225,3e-05,2.83841]
[1779470779519,23.1,76767.94,0.2,-0.98225,3e-05,2.83841]
[1779470779620,23.1,76763.54,0.2,-0.98237,3e-05,2.82077]
[1779470780222,23.1,76763.54,0.2,-0.98237,3e-05,2.82077]
[1779470780272,23.1,76763.54,0.2,-0.98237,3e-05,2.82077]
[1779470780323,23.1,76756.64,0.2,-0.98257,3e-05,2.79328]
[1779470783097,23.1,76756.49,0.2,-0.98258,3e-05,2.79268]
[1779470787002,23.1,76757.95,0.2,-0.98254,3e-05,2.79848]
[1779470787021,23.1,76757.95,0.2,-0.98254,3e-05,2.79848]
[1779470787753,23.1,76757.95,0.2,-0.98254,3e-05,2.79848]
[1779470787776,23.1,76757.95,0.2,-0.98254,3e-05,2.79848]
[1779470787804,23.1,76764.12,0.2,-0.98236,3e-05,2.82309]
[1779470790147,23.1,76768.68,0.2,-0.98223,3e-05,2.84139]
[1779470790963,23.1,76768.68,0.2,-0.98223,3e-05,2.84139]
[1779470791021,23.1,76768.68,0.2,-0.98223,3e-05,2.84139]
[1779470794953,23.1,76768.15,0.2,-0.98225,3e-05,2.83719]
[1779470795030,23.1,76768.15,0.2,-0.98225,3e-05,2.83719]
[1779470795182,23.1,76768.4,0.2,-0.98225,3e-05,2.8382]
[1779470797296,23.1,76766.2,0.2,-0.98231,3e-05,2.82936]
[1779470797524,23.1,76766.2,0.2,-0.98231,3e-05,2.82936]
[1779470797576,23.1,76761.09,0.2,-0.98246,3e-05,2.80893]
[1779470802231,23.1,76758.74,0.2,-0.98253,3e-05,2.79958]
[1779470803993,23.1,76758.99,0.2,-0.98252,3e-05,2.80057]
[1779470804022,23.1,76758.99,0.2,-0.98252,3e-05,2.80057]
[1779470804256,23.1,76758.99,0.2,-0.98252,3e-05,2.80057]
[1779470804273,23.1,76758.99,0.2,-0.98252,3e-05,2.80057]
[1779470804355,23.1,76758.49,0.2,-0.98253,3e-05,2.79858]
[1779470809054,23.1,76757.0,0.2,-0.98258,3e-05,2.79266]
[1779470809271,23.1,76757.0,0.2,-0.98258,3e-05,2.79266]
[1779470809377,23.1,76757.0,0.2,-0.98258,3e-05,2.79266]
[1779470809522,23.1,76757.0,0.2,-0.98258,3e-05,2.79266]
[1779470809587,23.1,76759.25,0.2,-0.98251,3e-05,2.80161]
[1779470815321,23.1,76759.29,0.2,-0.98251,3e-05,2.80176]
[1779470820357,23.1,76759.44,0.2,-0.98251,3e-05,2.80236]
[1779470822989,23.1,76759.44,0.2,-0.98251,3e-05,2.80236]
[1779470823018,23.1,76759.44,0.2,-0.98251,3e-05,2.80236]
[1779470823410,23.1,76759.44,0.2,-0.98251,3e-05,2.80236]
[1779470823521,23.1,76759.44,0.2,-0.98251,3e-05,2.80236]
[1779470823556,23.1,76760.28,0.2,-0.98248,3e-05,2.80571]
[1779470830775,23.1,76760.39,0.2,-0.98248,3e-05,2.80614]
[1779470830873,23.1,76760.39,0.2,-0.98248,3e-05,2.80614]
[1779470831020,23.1,76760.39,0.2,-0.98248,3e-05,2.80614]
[1779470831271,23.1,76760.39,0.2,-0.98248,3e-05,2.80614]
[1779470831525,23.1,76760.39,0.2,-0.98248,3e-05,2.80614]
[1779470831622,23.1,76759.71,0.2,-0.9825,3e-05,2.80344]
[1779470837477,23.1,76761.54,0.2,-0.98245,3e-05,2.81073]
[1779470842512,23.1,76761.56,0.2,-0.98244,3e-05,2.81081]
[1779470844732,23.1,76761.66,0.2,-0.98244,3e-05,2.81121]
[1779470844769,23.1,76761.66,0.2,-0.98244,3e-05,2.81121]
[1779470844870,23.1,76761.46,0.2,-0.98245,3e-05,2.81041]
[1779470845211,23.1,76761.46,0.2,-0.98245,3e-05,2.81041]
[1779470845272,23.1,76761.46,0.2,-0.98245,3e-05,2.81041]
[1779470846289,23.1,76761.93,0.2,-0.98243,3e-05,2.81228]
[1779470851575,23.1,76762.02,0.2,-0.98244,3e-05,2.81059]
[1779470856610,23.1,76761.89,0.2,-0.98245,3e-05,2.81007]
[1779470859768,23.1,76762.11,0.2,-0.98244,3e-05,2.81095]
[1779470859876,23.1,76762.11,0.2,-0.98244,3e-05,2.81095]
[1779470859869,23.1,76762.0,0.2,-0.98244,3e-05,2.81051]
[1779470860023,23.1,76762.0,0.2,-0.98244,3e-05,2.81051]
[1779470860638,23.1,76761.93,0.2,-0.98245,3e-05,2.81023]
[1779470865844,23.1,76762.19,0.2,-0.98244,3e-05,2.81127]
[1779470868417,23.1,76762.28,0.2,-0.98244,3e-05,2.81163]
[1779470868519,23.1,76762.28,0.2,-0.98244,3e-05,2.81163]
[1779470868698,23.1,76763.49,0.2,-0.9824,3e-05,2.81646]
[1779470869077,23.1,76763.49,0.2,-0.9824,3e-05,2.81646]
[1779470869270,23.1,76763.49,0.2,-0.9824,3e-05,2.81646]
[1779470874740,23.1,76765.32,0.2,-0.98235,3e-05,2.82378]
[1779470875553,23.1,76765.32,0.2,-0.98235,3e-05,2.82378]
[1779470875771,23.1,76765.32,0.2,-0.98235,3e-05,2.82378]
[1779470876144,23.1,76764.75,0.2,-0.98236,3e-05,2.8215]
[1779470876273,23.1,76764.75,0.2,-0.98236,3e-05,2.8215]
[1779470876754,23.1,76763.68,0.2,-0.9824,3e-05,2.81722]
[1779470879092,23.1,76764.28,0.2,-0.98238,3e-05,2.81962]
[1779470879275,23.1,76764.28,0.2,-0.98238,3e-05,2.81962]
[1779470879871,23.1,76769.36,0.2,-0.98223,3e-05,2.83999]
[1779470880782,23.1,76772.07,0.2,-0.98215,3e-05,2.8509]
[1779470882432,23.1,76772.33,0.2,-0.98214,3e-05,2.85195]
[1779470882521,23.1,76772.33,0.2,-0.98214,3e-05,2.85195]
[1779470885853,23.1,76772.17,0.2,-0.98215,3e-05,2.85131]
[1779470885949,23.1,76772.66,0.2,-0.98213,3e-05,2.85328]
[1779470886019,23.1,76772.66,0.2,-0.98213,3e-05,2.85328]
[1779470886824,23.1,76773.22,0.2,-0.98212,3e-05,2.85554]
[1779470887830,23.1,76778.49,0.2,-0.98196,3e-05,2.87689]
[1779470888865,23.1,76806.52,0.2,-0.98112,3e-05,2.99246]
[1779470889505,23.1,76806.52,0.2,-0.98112,3e-05,2.99246]
[1779470889856,23.1,76829.57,0.2,-0.9804,3e-05,3.09013]
[1779470890866,23.1,76846.91,0.2,-0.97984,3e-05,3.16519]
[1779470891878,23.1,76853.02,0.2,-0.97964,3e-05,3.19197]
[1779470892171,23.1,76853.02,0.2,-0.97964,3e-05,3.19197]
[1779470892885,23.1,76854.11,0.2,-0.9796,3e-05,3.19676]
[1779470893896,23.1,76877.4,0.2,-0.97883,3e-05,3.30051]
[1779470894541,23.1,76877.4,0.2,-0.97883,3e-05,3.30051]
[1779470894904,23.1,76897.88,0.2,-0.97812,3e-05,3.39381]
[1779470895911,23.1,76891.73,0.2,-0.97834,3e-05,3.36559]
[1779470896920,23.1,76910.48,0.2,-0.97768,4e-05,3.45219]
[1779470897483,23.1,76910.48,0.2,-0.97768,4e-05,3.45219]
[1779470897927,23.1,76931.37,0.2,-0.97693,4e-05,3.55062]
[1779470898934,23.1,76932.5,0.2,-0.97689,4e-05,3.55601]
[1779470899428,23.1,76932.5,0.2,-0.97689,4e-05,3.55601]
[1779470899531,23.1,76932.5,0.2,-0.97689,4e-05,3.55601]
[1779470899943,23.1,76924.18,0.2,-0.97719,4e-05,3.51651]
[1779470900949,23.1,76906.22,0.2,-0.97783,4e-05,3.43237]
[1779470901956,23.1,76904.05,0.2,-0.97791,4e-05,3.42231]
[1779470902963,23.1,76911.78,0.2,-0.97764,4e-05,3.45826]
[1779470903970,23.1,76920.92,0.2,-0.97731,4e-05,3.50113]
[1779470904989,23.1,76927.95,0.2,-0.97706,4e-05,3.53437]
[1779470905996,23.1,76935.02,0.2,-0.9768,4e-05,3.56804]
[1779470907812,23.1,76936.98,0.2,-0.97673,4e-05,3.57741]
[1779470908038,23.1,76934.26,0.2,-0.97683,4e-05,3.56441]
[1779470909044,23.1,76930.72,0.2,-0.97696,4e-05,3.54753]
[1779470910056,23.1,76926.15,0.2,-0.97712,4e-05,3.52583]
[1779470911054,23.1,76907.88,0.2,-0.97779,4e-05,3.43775]
[1779470911877,23.1,76907.88,0.2,-0.97779,4e-05,3.43775]
[1779470912072,23.1,76903.83,0.2,-0.97793,4e-05,3.41897]
[1779470913076,23.1,76900.07,0.2,-0.97806,3e-05,3.40159]
[1779470914113,23.1,76893.78,0.2,-0.97828,3e-05,3.37267]
[1779470915095,23.1,76900.08,0.2,-0.97806,3e-05,3.40164]
[1779470917111,23.1,76896.48,0.2,-0.97819,3e-05,3.38506]
[1779470920139,23.1,76901.18,0.2,-0.97802,3e-05,3.40671]
[1779470921146,23.1,76898.19,0.2,-0.97813,3e-05,3.39293]
[1779470926181,23.1,76895.78,0.2,-0.97821,3e-05,3.38185]
[1779470928195,23.1,76899.23,0.2,-0.97809,3e-05,3.39772]
[1779470930209,23.1,76905.3,0.2,-0.97788,4e-05,3.42578]
[1779470931216,23.1,76909.23,0.2,-0.97774,4e-05,3.44403]
[1779470932223,23.1,76916.37,0.2,-0.97749,4e-05,3.47739]
[1779470934237,23.1,76917.59,0.2,-0.97744,4e-05,3.48311]
[1779470939272,23.1,76910.69,0.2,-0.97769,4e-05,3.45084]
[1779470940281,23.1,76907.56,0.2,-0.9778,4e-05,3.43627]
[1779470942295,23.1,76902.54,0.2,-0.97798,4e-05,3.413]
[1779470943303,23.1,76890.88,0.2,-0.97838,3e-05,3.35941]
[1779470944309,23.1,76885.58,0.2,-0.97856,3e-05,3.33525]
[1779470946323,23.1,76881.07,0.2,-0.97872,3e-05,3.31481]
[1779470947330,23.1,76878.03,0.2,-0.97882,3e-05,3.30108]
[1779470949344,23.1,76874.47,0.2,-0.97894,3e-05,3.28505]
[1779470950351,23.1,76870.92,0.2,-0.97906,3e-05,3.26913]
[1779470955389,23.1,76871.5,0.2,-0.97904,3e-05,3.27173]
[1779470956261,23.1,76871.5,0.2,-0.97904,3e-05,3.27173]
[1779470956269,23.1,76871.5,0.2,-0.97904,3e-05,3.27173]
[1779470956396,23.1,76868.09,0.2,-0.97915,3e-05,3.25648]
[1779470960033,23.1,76867.1,0.2,-0.97919,3e-05,3.25207]
[1779470960270,23.1,76869.18,0.2,-0.97912,3e-05,3.26135]
[1779470961559,23.1,76868.21,0.2,-0.97915,3e-05,3.25702]
[1779470961769,23.1,76868.21,0.2,-0.97915,3e-05,3.25702]
[1779470961867,23.1,76867.08,0.2,-0.97919,3e-05,3.25198]
[1779470962849,23.1,76867.08,0.2,-0.97919,3e-05,3.25198]
[1779470963021,23.1,76867.08,0.2,-0.97919,3e-05,3.25198]
[1779470965087,23.1,76869.58,0.2,-0.9791,3e-05,3.26314]
[1779470967473,23.1,76880.03,0.2,-0.97875,3e-05,3.3101]
[1779470968218,23.1,76880.03,0.2,-0.97875,3e-05,3.3101]
[1779470968270,23.1,76880.03,0.2,-0.97875,3e-05,3.3101]
[1779470968480,23.1,76884.06,0.2,-0.97861,3e-05,3.32835]
[1779470969487,23.1,76889.38,0.2,-0.97843,3e-05,3.35256]
[1779470970502,23.1,76895.67,0.2,-0.97821,3e-05,3.38134]
[1779470971792,23.1,76895.67,0.2,-0.97821,3e-05,3.38134]
[1779470972020,23.1,76895.67,0.2,-0.97821,3e-05,3.38134]
[1779470972036,23.1,76898.22,0.2,-0.97814,3e-05,3.39076]
[1779470972514,23.1,76901.72,0.2,-0.97802,3e-05,3.40689]
[1779470973587,23.1,76901.72,0.2,-0.97802,3e-05,3.40689]
[1779470973769,23.1,76901.72,0.2,-0.97802,3e-05,3.40689]
[1779470975111,23.1,76903.17,0.2,-0.97797,4e-05,3.41359]
[1779470975535,23.1,76910.34,0.2,-0.97772,4e-05,3.44687]
[1779470976963,23.1,76910.34,0.2,-0.97772,4e-05,3.44687]
[1779470977062,23.1,76921.58,0.2,-0.97731,4e-05,3.49953]
[1779470977550,23.1,76935.97,0.2,-0.97679,4e-05,3.56782]
[1779470979082,23.1,76935.97,0.2,-0.97679,4e-05,3.56782]
[1779470979109,23.1,76956.9,0.2,-0.97602,4e-05,3.6689]
[1779470979563,23.1,76966.44,0.2,-0.97566,4e-05,3.71567]
[1779470980570,23.1,76968.41,0.2,-0.97558,4e-05,3.72538]
[1779470981927,23.1,76968.41,0.2,-0.97558,4e-05,3.72538]
[1779470982028,23.1,76972.38,0.2,-0.97543,4e-05,3.74501]
[1779470982584,23.1,76968.79,0.2,-0.97557,4e-05,3.72725]
[1779470983601,23.1,76978.43,0.2,-0.9752,4e-05,3.77507]
[1779470984601,23.1,76990.61,0.2,-0.97472,4e-05,3.83613]
[1779470985611,23.1,76984.19,0.2,-0.97497,4e-05,3.80385]
[1779470987076,23.1,76980.63,0.2,-0.97511,4e-05,3.78604]
[1779470987317,23.1,76980.63,0.2,-0.97511,4e-05,3.78604]
[1779470988134,23.1,76980.63,0.2,-0.97511,4e-05,3.78604]
[1779470987658,23.1,76959.13,0.2,-0.97593,4e-05,3.67979]
[1779470988662,23.1,76952.57,0.2,-0.97618,4e-05,3.64781]
[1779470989668,23.1,76955.86,0.2,-0.97606,4e-05,3.66382]
[1779470990675,23.1,76960.46,0.2,-0.97588,4e-05,3.6863]
[1779470991682,23.1,76971.45,0.2,-0.97547,4e-05,3.7404]
[1779470992689,23.1,76982.5,0.2,-0.97504,4e-05,3.79539]
[1779470993696,23.1,76981.61,0.2,-0.97507,4e-05,3.79094]
[1779470995515,23.1,76982.66,0.2,-0.97503,4e-05,3.79619]
[1779470995710,23.1,76978.85,0.2,-0.97518,4e-05,3.77716]
[1779470996717,23.1,76982.56,0.2,-0.97504,4e-05,3.79569]
[1779470998730,23.1,76984.93,0.2,-0.97494,4e-05,3.80756]
[1779470999738,23.1,76982.63,0.2,-0.97503,4e-05,3.79604]
[1779471000747,23.1,76986.9,0.2,-0.97487,4e-05,3.81745]
[1779471001778,23.1,76992.98,0.2,-0.97463,4e-05,3.84809]
[1779471002925,23.1,76992.98,0.2,-0.97463,4e-05,3.84809]
[1779471003015,23.1,77007.43,0.2,-0.97405,4e-05,3.92163]
[1779471003768,23.1,77005.59,0.2,-0.97413,4e-05,3.91221]
[1779471004775,23.1,77003.05,0.2,-0.97423,4e-05,3.89923]
[1779471005782,23.1,77000.19,0.2,-0.97434,4e-05,3.88466]
[1779471006622,23.1,77000.19,0.2,-0.97434,4e-05,3.88466]
[1779471006789,23.1,76996.47,0.2,-0.97449,4e-05,3.86576]
[1779471007796,23.1,76989.86,0.2,-0.97475,4e-05,3.83234]
[1779471008803,23.1,76987.33,0.2,-0.97485,4e-05,3.81961]
[1779471009825,23.1,76992.5,0.2,-0.97465,4e-05,3.84566]
[1779471010827,23.1,76996.99,0.2,-0.97447,4e-05,3.8684]
[1779471011834,23.1,76994.14,0.2,-0.97458,4e-05,3.85396]
[1779471012841,23.1,76996.33,0.2,-0.9745,4e-05,3.86505]
[1779471017006,23.1,76995.98,0.2,-0.97451,4e-05,3.86327]
[1779471017107,23.1,76992.63,0.2,-0.97464,4e-05,3.84632]
[1779471018884,23.1,76989.62,0.2,-0.97476,4e-05,3.83114]
[1779471021101,23.1,76991.02,0.2,-0.97471,4e-05,3.83819]
[1779471021271,23.1,76991.02,0.2,-0.97471,4e-05,3.83819]
[1779471021130,23.1,76988.9,0.2,-0.97479,4e-05,3.82751]
[1779471021918,23.1,76984.27,0.2,-0.97497,4e-05,3.80425]
[1779471022925,23.1,76974.88,0.2,-0.97533,4e-05,3.75741]
[1779471023365,23.1,76974.88,0.2,-0.97533,4e-05,3.75741]
[1779471023530,23.1,76974.88,0.2,-0.97533,4e-05,3.75741]
[1779471023932,23.1,76974.91,0.2,-0.97533,4e-05,3.75756]
[1779471024939,23.1,76969.12,0.2,-0.97555,4e-05,3.72888]
[1779471025946,23.1,76964.68,0.2,-0.97572,4e-05,3.707]
[1779471027189,23.1,76964.68,0.2,-0.97572,4e-05,3.707]
[1779471027202,23.1,76962.77,0.2,-0.9758,4e-05,3.69762]
[1779471027960,23.1,76957.09,0.2,-0.97601,4e-05,3.66982]
[1779471028783,23.1,76957.09,0.2,-0.97601,4e-05,3.66982]
[1779471028967,23.1,76951.92,0.2,-0.9762,4e-05,3.64466]
[1779471030982,23.1,76949.43,0.2,-0.9763,4e-05,3.63258]
[1779471031990,23.1,76943.45,0.2,-0.97653,4e-05,3.6013]
[1779471035012,23.1,76945.59,0.2,-0.97645,4e-05,3.61162]
[1779471037053,23.1,76943.59,0.2,-0.97653,4e-05,3.60198]
[1779471037097,23.1,76942.79,0.2,-0.97656,4e-05,3.59813]
[1779471038322,23.1,76942.42,0.2,-0.97657,4e-05,3.59635]
[1779471038519,23.1,76942.42,0.2,-0.97657,4e-05,3.59635]
[1779471039043,23.1,76944.91,0.2,-0.97648,4e-05,3.60834]
[1779471039880,23.1,76944.91,0.2,-0.97648,4e-05,3.60834]
[1779471040050,23.1,76949.33,0.2,-0.97632,4e-05,3.62969]
[1779471040469,23.1,76949.33,0.2,-0.97632,4e-05,3.62969]
[1779471040521,23.1,76949.33,0.2,-0.97632,4e-05,3.62969]
[1779471042876,23.1,76948.23,0.2,-0.97636,4e-05,3.62437]
[1779471043025,23.1,76948.23,0.2,-0.97636,4e-05,3.62437]
[1779471047101,23.1,76935.3,0.2,-0.97683,4e-05,3.56223]
[1779471048108,23.1,76933.2,0.2,-0.97691,4e-05,3.55222]
[1779471050771,23.1,76933.05,0.2,-0.97691,4e-05,3.5515]
[1779471050982,23.1,76933.05,0.2,-0.97691,4e-05,3.5515]
[1779471051020,23.1,76933.05,0.2,-0.97691,4e-05,3.5515]
[1779471051129,23.1,76932.79,0.2,-0.97692,4e-05,3.55027]
[1779471056164,23.1,76932.72,0.2,-0.97693,4e-05,3.54993]
[1779471059185,23.1,76920.72,0.2,-0.97736,4e-05,3.49313]
[1779471059441,23.1,76920.72,0.2,-0.97736,4e-05,3.49313]
[1779471059522,23.1,76920.72,0.2,-0.97736,4e-05,3.49313]
[1779471060192,23.1,76918.68,0.2,-0.97743,4e-05,3.48354]
[1779471064035,23.1,76917.28,0.2,-0.97748,4e-05,3.47697]
[1779471064272,23.1,76917.28,0.2,-0.97748,4e-05,3.47697]
[1779471065295,23.1,76916.77,0.2,-0.9775,4e-05,3.47458]
[1779471065519,23.1,76917.13,0.2,-0.97749,4e-05,3.47627]
[1779471066234,23.1,76917.26,0.2,-0.97748,4e-05,3.47688]
[1779471070697,23.1,76915.3,0.2,-0.97755,4e-05,3.46769]
[1779471070771,23.1,76915.3,0.2,-0.97755,4e-05,3.46769]
[1779471076304,23.1,76916.25,0.2,-0.97752,4e-05,3.47214]
[1779471077291,23.1,76916.25,0.2,-0.97752,4e-05,3.47214]
[1779471077521,23.1,76917.88,0.2,-0.97746,4e-05,3.47978]
[1779471080116,23.1,76916.2,0.2,-0.97752,4e-05,3.47191]
[1779471080270,23.1,76916.2,0.2,-0.97752,4e-05,3.47191]
[1779471080332,23.1,76918.15,0.2,-0.97745,4e-05,3.48105]
[1779471084670,23.1,76916.69,0.2,-0.9775,4e-05,3.4742]
[1779471084770,23.1,76916.69,0.2,-0.9775,4e-05,3.4742]
[1779471089097,23.1,76916.42,0.2,-0.97751,4e-05,3.47294]
[1779471089272,23.1,76916.42,0.2,-0.97751,4e-05,3.47294]
[1779471089395,23.1,76922.89,0.2,-0.97728,4e-05,3.50335]
[1779471092209,23.1,76925.2,0.2,-0.9772,4e-05,3.51425]
[1779471092274,23.1,76925.2,0.2,-0.9772,4e-05,3.51425]
[1779471092310,23.1,76927.97,0.2,-0.97711,4e-05,3.525]
[1779471093888,23.1,76930.86,0.2,-0.97701,4e-05,3.53871]
[1779471094026,23.1,76930.86,0.2,-0.97701,4e-05,3.53871]
[1779471094039,23.1,76935.11,0.2,-0.97685,4e-05,3.55895]
[1779471098082,23.1,76935.66,0.2,-0.97683,4e-05,3.56157]
[1779471098268,23.1,76935.66,0.2,-0.97683,4e-05,3.56157]
[1779471099846,23.1,76930.47,0.2,-0.97702,4e-05,3.53686]
[1779471099947,23.1,76923.61,0.2,-0.97727,4e-05,3.50439]
[1779471102490,23.1,76916.33,0.2,-0.97753,4e-05,3.47017]
[1779471103497,23.1,76912.34,0.2,-0.97767,4e-05,3.45153]
[1779471104424,23.1,76912.34,0.2,-0.97767,4e-05,3.45153]
[1779471104519,23.1,76912.34,0.2,-0.97767,4e-05,3.45153]
[1779471104523,23.1,76912.76,0.2,-0.97766,4e-05,3.45349]
[1779471107525,23.1,76897.53,0.2,-0.97819,3e-05,3.38297]
[1779471108532,23.1,76896.04,0.2,-0.97824,3e-05,3.37613]
[1779471109944,23.1,76896.04,0.2,-0.97824,3e-05,3.37613]
[1779471110025,23.1,76896.04,0.2,-0.97824,3e-05,3.37613]
[1779471113568,23.1,76890.5,0.2,-0.97844,3e-05,3.35079]
[1779471115582,23.1,76897.3,0.2,-0.9782,3e-05,3.38191]
[1779471117598,23.1,76893.44,0.2,-0.97833,3e-05,3.36422]
[1779471118605,23.1,76888.26,0.2,-0.97851,3e-05,3.34058]
[1779471121128,23.1,76886.53,0.2,-0.97857,3e-05,3.33272]
[1779471121270,23.1,76886.53,0.2,-0.97857,3e-05,3.33272]
[1779471121343,23.1,76887.08,0.2,-0.97855,3e-05,3.33521]
[1779471124648,23.1,76890.96,0.2,-0.97842,3e-05,3.35289]
[1779471126663,23.1,76895.42,0.2,-0.97827,3e-05,3.37329]
[1779471127670,23.1,76902.99,0.2,-0.978,3e-05,3.40813]
[1779471128677,23.1,76906.89,0.2,-0.97787,4e-05,3.42618]
[1779471129684,23.1,76906.9,0.2,-0.97787,4e-05,3.42623]
[1779471132705,23.1,76900.78,0.2,-0.97808,3e-05,3.39793]
[1779471136241,23.1,76898.58,0.2,-0.97816,3e-05,3.3878]
[1779471136269,23.1,76898.58,0.2,-0.97816,3e-05,3.3878]
[1779471136341,23.1,76898.83,0.2,-0.97815,3e-05,3.38895]
[1779471140767,23.1,76878.59,0.2,-0.97884,3e-05,3.29679]
[1779471141772,23.1,76868.38,0.2,-0.97919,3e-05,3.25102]
[1779471142779,23.1,76857.39,0.2,-0.97955,3e-05,3.2023]
[1779471143786,23.1,76856.59,0.2,-0.97958,3e-05,3.19877]
[1779471144793,23.1,76856.07,0.2,-0.97959,3e-05,3.19648]
[1779471149004,23.1,76853.11,0.2,-0.97969,3e-05,3.18347]
[1779471149022,23.1,76853.11,0.2,-0.97969,3e-05,3.18347]
[1779471149124,23.1,76857.45,0.2,-0.97955,3e-05,3.20256]
[1779471154870,23.1,76855.18,0.2,-0.97964,3e-05,3.19034]
[1779471156419,23.1,76855.18,0.2,-0.97964,3e-05,3.19034]
[1779471156521,23.1,76854.87,0.2,-0.97965,3e-05,3.18898]
[1779471156885,23.1,76855.5,0.2,-0.97963,3e-05,3.19175]
[1779471160915,23.1,76859.32,0.2,-0.9795,3e-05,3.20858]
[1779471162773,23.1,76859.76,0.2,-0.97949,3e-05,3.21052]
[1779471166138,23.1,76859.6,0.2,-0.97949,3e-05,3.20982]
[1779471166270,23.1,76859.6,0.2,-0.97949,3e-05,3.20982]
[1779471166371,23.1,76859.05,0.2,-0.97951,3e-05,3.20739]
[1779471167964,23.1,76853.7,0.2,-0.97968,3e-05,3.18384]
[1779471168781,23.1,76853.7,0.2,-0.97968,3e-05,3.18384]
[1779471169021,23.1,76853.7,0.2,-0.97968,3e-05,3.18384]
[1779471175013,23.1,76860.1,0.2,-0.97947,3e-05,3.21203]
[1779471176381,23.1,76860.1,0.2,-0.97947,3e-05,3.21203]
[1779471176520,23.1,76861.35,0.2,-0.97943,3e-05,3.21755]
[1779471176677,23.1,76861.35,0.2,-0.97943,3e-05,3.21755]
[1779471176770,23.1,76861.35,0.2,-0.97943,3e-05,3.21755]
[1779471177028,23.1,76862.02,0.2,-0.97941,3e-05,3.22052]
[1779471182338,23.1,76863.45,0.2,-0.97936,3e-05,3.22685]
[1779471182520,23.1,76863.86,0.2,-0.97935,3e-05,3.22867]
[1779471188105,23.1,76863.24,0.2,-0.97937,3e-05,3.22592]
[1779471189112,23.1,76857.87,0.2,-0.97955,3e-05,3.20218]
[1779471190095,23.1,76857.87,0.2,-0.97955,3e-05,3.20218]
[1779471190271,23.1,76857.87,0.2,-0.97955,3e-05,3.20218]
[1779471190290,23.1,76857.87,0.2,-0.97955,3e-05,3.20218]
[1779471190370,23.1,76854.88,0.2,-0.97965,3e-05,3.18902]
[1779471190522,23.1,76854.88,0.2,-0.97965,3e-05,3.18902]
[1779471193141,23.1,76861.0,0.2,-0.97944,3e-05,3.216]
[1779471195639,23.1,76861.12,0.2,-0.97944,3e-05,3.21654]
[1779471195769,23.1,76861.12,0.2,-0.97944,3e-05,3.21654]
[1779471201197,23.1,76862.52,0.2,-0.97939,3e-05,3.22273]
[1779471202281,23.1,76862.52,0.2,-0.97939,3e-05,3.22273]
[1779471202390,23.1,76862.52,0.2,-0.97939,3e-05,3.22273]
[1779471202522,23.1,76864.25,0.2,-0.97934,3e-05,3.2304]
[1779471203211,23.1,76862.3,0.2,-0.9794,3e-05,3.22176]
[1779471204900,23.1,76860.95,0.2,-0.97945,3e-05,3.21578]
[1779471204910,23.1,76860.95,0.2,-0.97945,3e-05,3.21578]
[1779471205024,23.1,76860.95,0.2,-0.97945,3e-05,3.21578]
[1779471205225,23.1,76858.39,0.2,-0.97953,3e-05,3.20448]
[1779471206232,23.1,76853.29,0.2,-0.9797,3e-05,3.18204]
[1779471207239,23.1,76846.88,0.2,-0.97991,3e-05,3.15401]
[1779471208423,23.1,76846.88,0.2,-0.97991,3e-05,3.15401]
[1779471208519,23.1,76845.25,0.2,-0.97996,3e-05,3.14691]
[1779471208603,23.1,76845.25,0.2,-0.97996,3e-05,3.14691]
[1779471208774,23.1,76845.25,0.2,-0.97996,3e-05,3.14691]
[1779471209252,23.1,76844.71,0.2,-0.97998,3e-05,3.14456]
[1779471214288,23.1,76840.82,0.2,-0.98012,3e-05,3.12548]
[1779471216303,23.1,76849.19,0.2,-0.97985,3e-05,3.16187]
[1779471217308,23.1,76860.22,0.2,-0.97948,3e-05,3.21032]
[1779471218316,23.1,76863.45,0.2,-0.97938,3e-05,3.22461]
[1779471220392,23.1,76863.29,0.2,-0.97938,3e-05,3.2239]
[1779471220534,23.1,76863.09,0.2,-0.97939,3e-05,3.22302]
[1779471226372,23.1,76863.39,0.2,-0.97938,3e-05,3.22435]
[1779471231406,23.1,76862.0,0.2,-0.97942,3e-05,3.21819]
[1779471232838,23.1,76860.75,0.2,-0.97947,3e-05,3.21266]
[1779471233021,23.1,76860.75,0.2,-0.97947,3e-05,3.21266]
[1779471233023,23.1,76860.75,0.2,-0.97947,3e-05,3.21266]
[1779471233273,23.1,76860.75,0.2,-0.97947,3e-05,3.21266]
[1779471233421,23.1,76860.89,0.2,-0.97946,3e-05,3.21328]
[1779471237245,23.1,76860.82,0.2,-0.97946,3e-05,3.21297]
[1779471237275,23.1,76860.82,0.2,-0.97946,3e-05,3.21297]
[1779471240611,23.1,76861.44,0.2,-0.97944,3e-05,3.21571]
[1779471240770,23.1,76861.44,0.2,-0.97944,3e-05,3.21571]
[1779471241477,23.1,76860.79,0.2,-0.97946,3e-05,3.21284]
[1779471241684,23.1,76860.79,0.2,-0.97946,3e-05,3.21284]
[1779471241774,23.1,76860.79,0.2,-0.97946,3e-05,3.21284]
[1779471247519,23.1,76862.08,0.2,-0.97942,3e-05,3.21855]
[1779471251630,23.1,76861.46,0.2,-0.97944,3e-05,3.2158]
[1779471251771,23.1,76861.46,0.2,-0.97944,3e-05,3.2158]
[1779471251910,23.1,76861.46,0.2,-0.97944,3e-05,3.2158]
[1779471252031,23.1,76861.46,0.2,-0.97944,3e-05,3.2158]
[1779471252064,23.1,76861.07,0.2,-0.97946,3e-05,3.21408]
[1779471257033,23.1,76863.31,0.2,-0.97938,3e-05,3.22399]
[1779471257271,23.1,76863.31,0.2,-0.97938,3e-05,3.22399]
[1779471259478,23.1,76862.73,0.2,-0.9794,3e-05,3.22142]
[1779471259525,23.1,76862.73,0.2,-0.9794,3e-05,3.22142]
[1779471259597,23.1,76860.83,0.2,-0.97946,3e-05,3.21302]
[1779471259769,23.1,76860.83,0.2,-0.97946,3e-05,3.21302]
[1779471259870,23.1,76859.2,0.2,-0.97952,3e-05,3.20582]
[1779471261618,23.1,76862.82,0.2,-0.9794,3e-05,3.22182]
[1779471264620,23.1,76863.75,0.2,-0.97937,3e-05,3.22594]
[1779471264771,23.1,76863.75,0.2,-0.97937,3e-05,3.22594]
[1779471270681,23.1,76863.4,0.2,-0.97938,3e-05,3.22439]
[1779471272392,23.1,76863.4,0.2,-0.97938,3e-05,3.22439]
[1779471272520,23.1,76863.4,0.2,-0.97938,3e-05,3.22439]
[1779471272452,23.1,76867.7,0.2,-0.97925,3e-05,3.24125]
[1779471272621,23.1,76867.7,0.2,-0.97925,3e-05,3.24125]
[1779471272773,23.1,76867.7,0.2,-0.97925,3e-05,3.24125]
[1779471272859,23.1,76869.5,0.2,-0.97919,3e-05,3.24926]
[1779471275716,23.1,76874.78,0.2,-0.97901,3e-05,3.27287]
[1779471276723,23.1,76881.86,0.2,-0.97877,3e-05,3.30472]
[1779471277724,23.1,76881.86,0.2,-0.97877,3e-05,3.30472]
[1779471277770,23.1,76881.86,0.2,-0.97877,3e-05,3.30472]
[1779471282010,23.1,76887.9,0.2,-0.97857,3e-05,3.33208]
[1779471282019,23.1,76887.9,0.2,-0.97857,3e-05,3.33208]
[1779471282105,23.1,76886.4,0.2,-0.97862,3e-05,3.32527]
[1779471284768,23.1,76886.9,0.2,-0.9786,3e-05,3.32754]
[1779471286794,23.1,76892.96,0.2,-0.97839,3e-05,3.35513]
[1779471290519,23.1,76893.82,0.2,-0.97836,3e-05,3.35906]
[1779471290566,23.1,76894.36,0.2,-0.97834,3e-05,3.36153]
[1779471290771,23.1,76894.36,0.2,-0.97834,3e-05,3.36153]
[1779471290822,23.1,76894.1,0.2,-0.97836,3e-05,3.36005]
[1779471295065,23.1,76896.51,0.2,-0.97828,3e-05,3.37018]
[1779471295272,23.1,76896.51,0.2,-0.97828,3e-05,3.37018]
[1779471295342,23.1,76896.51,0.2,-0.97828,3e-05,3.37018]
[1779471295522,23.1,76896.51,0.2,-0.97828,3e-05,3.37018]
[1779471295372,23.1,76895.98,0.2,-0.9783,3e-05,3.36712]
[1779471300892,23.1,76894.72,0.2,-0.97836,3e-05,3.35985]
[1779471301899,23.1,76899.67,0.2,-0.97819,3e-05,3.38224]
[1779471302923,23.09,76894.47,0.2,-0.97837,3e-05,3.35811]
[1779471304324,23.09,76894.47,0.2,-0.97837,3e-05,3.35811]
[1779471304531,23.09,76894.47,0.2,-0.97837,3e-05,3.35811]
[1779471304549,23.09,76885.25,0.2,-0.97869,3e-05,3.31552]
[1779471305931,23.09,76883.31,0.2,-0.97876,3e-05,3.30651]
[1779471307945,23.09,76888.72,0.2,-0.97858,3e-05,3.3306]
[1779471309038,23.09,76888.72,0.2,-0.97858,3e-05,3.3306]
[1779471309271,23.09,76888.72,0.2,-0.97858,3e-05,3.3306]
[1779471309366,23.09,76888.72,0.2,-0.97858,3e-05,3.3306]
[1779471309519,23.09,76888.72,0.2,-0.97858,3e-05,3.3306]
[1779471309462,23.09,76890.21,0.2,-0.97853,3e-05,3.33692]
[1779471316003,23.09,76892.67,0.2,-0.97845,3e-05,3.34705]
[1779471319775,23.09,76889.87,0.2,-0.97856,3e-05,3.33317]
[1779471320023,23.09,76889.87,0.2,-0.97856,3e-05,3.33317]
[1779471320030,23.09,76884.57,0.2,-0.97874,3e-05,3.30887]
[1779471322044,23.09,76882.42,0.2,-0.97882,3e-05,3.29873]
[1779471323100,23.09,76882.42,0.2,-0.97882,3e-05,3.29873]
[1779471323271,23.09,76882.42,0.2,-0.97882,3e-05,3.29873]
[1779471323371,23.09,76884.82,0.2,-0.97874,3e-05,3.30937]
[1779471328691,23.08,76887.02,0.2,-0.97867,3e-05,3.31814]
[1779471328772,23.08,76887.02,0.2,-0.97867,3e-05,3.31814]
[1779471333293,23.08,76882.12,0.2,-0.97886,3e-05,3.29286]
[1779471333522,23.08,76882.12,0.2,-0.97886,3e-05,3.29286]
[1779471333395,23.08,76890.45,0.2,-0.97858,3e-05,3.33037]
[1779471333852,23.08,76890.45,0.2,-0.97858,3e-05,3.33037]
[1779471334024,23.08,76890.45,0.2,-0.97858,3e-05,3.33037]
[1779471334128,23.08,76898.56,0.2,-0.9783,3e-05,3.36714]
[1779471335135,23.08,76897.77,0.2,-0.97833,3e-05,3.3632]
[1779471338156,23.08,76904.35,0.2,-0.97811,3e-05,3.39246]
[1779471339182,23.08,76904.35,0.2,-0.97811,3e-05,3.39246]
[1779471339270,23.08,76904.35,0.2,-0.97811,3e-05,3.39246]
[1779471345205,23.08,76904.84,0.2,-0.97811,3e-05,3.39215]
[1779471348736,23.07,76904.0,0.2,-0.97815,3e-05,3.38719]
[1779471348769,23.07,76904.0,0.2,-0.97815,3e-05,3.38719]
[1779471349185,23.07,76904.0,0.2,-0.97815,3e-05,3.38719]
[1779471349273,23.07,76904.0,0.2,-0.97815,3e-05,3.38719]
[1779471349280,23.07,76903.33,0.2,-0.97817,3e-05,3.38374]
[1779471354916,23.07,76901.36,0.2,-0.97826,3e-05,3.37299]
[1779471355023,23.07,76901.36,0.2,-0.97826,3e-05,3.37299]
[1779471355215,23.07,76901.36,0.2,-0.97826,3e-05,3.37299]
[1779471355270,23.07,76901.36,0.2,-0.97826,3e-05,3.37299]
[1779471355277,23.07,76901.81,0.2,-0.97824,3e-05,3.37473]
[1779471360312,23.07,76901.9,0.2,-0.97825,3e-05,3.37347]
[1779471365470,23.07,76901.87,0.2,-0.97826,3e-05,3.37202]
[1779471365529,23.07,76901.87,0.2,-0.97826,3e-05,3.37202]
[1779471365629,23.06,76894.49,0.2,-0.97852,3e-05,3.33794]
[1779471366121,23.06,76894.49,0.2,-0.97852,3e-05,3.33794]
[1779471366270,23.06,76894.49,0.2,-0.97852,3e-05,3.33794]
[1779471366354,23.06,76893.49,0.2,-0.97856,3e-05,3.33312]
[1779471370931,23.06,76893.52,0.2,-0.97856,3e-05,3.3322]
[1779471371024,23.06,76893.52,0.2,-0.97856,3e-05,3.3322]
[1779471373127,23.06,76890.39,0.2,-0.97868,3e-05,3.3175]
[1779471373271,23.06,76890.39,0.2,-0.97868,3e-05,3.3175]
[1779471373403,23.06,76891.04,0.2,-0.97865,3e-05,3.32022]
[1779471377431,23.06,76883.62,0.2,-0.97891,3e-05,3.28576]
[1779471379445,23.06,76881.87,0.2,-0.97898,3e-05,3.27756]
[1779471380615,23.06,76881.87,0.2,-0.97898,3e-05,3.27756]
[1779471380772,23.06,76881.2,0.2,-0.979,3e-05,3.27439]
[1779471381459,23.06,76871.73,0.2,-0.97932,3e-05,3.23191]
[1779471382465,23.06,76870.04,0.2,-0.97937,3e-05,3.22432]
[1779471383593,23.06,76870.04,0.2,-0.97937,3e-05,3.22432]
[1779471383599,23.06,76870.44,0.2,-0.97936,3e-05,3.22604]
[1779471383770,23.06,76870.44,0.2,-0.97936,3e-05,3.22604]
[1779471389474,23.06,76873.61,0.2,-0.97926,3e-05,3.23986]
[1779471389515,23.06,76877.17,0.2,-0.97914,3e-05,3.25567]
[1779471391135,23.06,76877.68,0.2,-0.97912,3e-05,3.25784]
[1779471391270,23.06,76877.68,0.2,-0.97912,3e-05,3.25784]
[1779471392951,23.06,76876.62,0.2,-0.97917,3e-05,3.25063]
[1779471393020,23.06,76876.62,0.2,-0.97917,3e-05,3.25063]
[1779471393543,23.06,76875.22,0.2,-0.97922,3e-05,3.24428]
[1779471398636,23.06,76873.62,0.2,-0.97928,3e-05,3.23682]
[1779471398771,23.06,76873.83,0.2,-0.97927,3e-05,3.23768]
[1779471402903,23.06,76874.11,0.2,-0.97926,3e-05,3.23864]
[1779471402918,23.06,76874.11,0.2,-0.97926,3e-05,3.23864]
[1779471403022,23.06,76874.11,0.2,-0.97926,3e-05,3.23864]
[1779471403613,23.06,76873.61,0.2,-0.97928,3e-05,3.23634]
[1779471408348,23.06,76873.53,0.2,-0.97929,3e-05,3.23571]
[1779471408520,23.06,76873.53,0.2,-0.97929,3e-05,3.23571]
[1779471408648,23.06,76865.67,0.2,-0.97955,3e-05,3.20078]
[1779471409310,23.06,76865.67,0.2,-0.97955,3e-05,3.20078]
[1779471409521,23.06,76865.67,0.2,-0.97955,3e-05,3.20078]
[1779471409654,23.06,76866.64,0.2,-0.97952,3e-05,3.20507]
[1779471413457,23.06,76868.26,0.2,-0.97946,3e-05,3.2122]
[1779471413519,23.06,76868.26,0.2,-0.97946,3e-05,3.2122]
[1779471413683,23.06,76871.73,0.2,-0.97935,3e-05,3.2276]
[1779471416704,23.06,76875.33,0.2,-0.97923,3e-05,3.24363]
[1779471420698,23.06,76875.88,0.2,-0.97921,3e-05,3.24609]
[1779471420771,23.06,76875.88,0.2,-0.97921,3e-05,3.24609]
[1779471421152,23.06,76875.88,0.2,-0.97921,3e-05,3.24609]
[1779471421270,23.06,76875.88,0.2,-0.97921,3e-05,3.24609]
[1779471421370,23.06,76875.67,0.2,-0.97922,3e-05,3.24515]
[1779471424541,23.06,76875.44,0.2,-0.97922,3e-05,3.24412]
[1779471424773,23.06,76875.44,0.2,-0.97922,3e-05,3.24397]
[1779471424870,23.06,76869.69,0.2,-0.97942,3e-05,3.21839]
[1779471428587,23.06,76868.52,0.2,-0.97946,3e-05,3.21314]
[1779471428689,23.05,76868.72,0.2,-0.97945,3e-05,3.21397]
[1779471428771,23.05,76868.72,0.2,-0.97945,3e-05,3.21397]
[1779471431964,23.05,76869.45,0.2,-0.97943,3e-05,3.21718]
[1779471432020,23.05,76869.45,0.2,-0.97943,3e-05,3.21718]
[1779471434950,23.05,76868.93,0.2,-0.97944,3e-05,3.21474]
[1779471435024,23.05,76868.93,0.2,-0.97944,3e-05,3.21474]
[1779471435121,23.05,76873.63,0.2,-0.97929,3e-05,3.23559]
[1779471436743,23.05,76874.66,0.2,-0.97925,3e-05,3.24011]
[1779471436785,23.05,76874.66,0.2,-0.97925,3e-05,3.24011]
[1779471436971,23.05,76882.46,0.2,-0.97899,3e-05,3.27494]
[1779471437852,23.05,76885.09,0.2,-0.9789,3e-05,3.28664]
[1779471442183,23.05,76885.42,0.2,-0.9789,3e-05,3.28764]
[1779471442269,23.05,76885.42,0.2,-0.9789,3e-05,3.28764]
[1779471442284,23.05,76886.31,0.2,-0.97887,3e-05,3.29132]
[1779471447926,23.05,76886.72,0.2,-0.97886,3e-05,3.29227]
[1779471449941,23.05,76895.22,0.2,-0.97858,3e-05,3.33043]
[1779471451955,23.05,76889.95,0.2,-0.97877,3e-05,3.30375]
[1779471456990,23.05,76896.94,0.2,-0.97854,3e-05,3.33471]
[1779471461019,23.05,76892.47,0.2,-0.9787,3e-05,3.3134]
[1779471466055,23.04,76893.1,0.2,-0.97869,3e-05,3.31512]
[1779471471088,23.04,76892.41,0.2,-0.97872,3e-05,3.31086]
[1779471476124,23.04,76893.37,0.2,-0.9787,3e-05,3.31406]
[1779471481164,23.04,76892.49,0.2,-0.97873,3e-05,3.30889]
[1779471486199,23.04,76892.15,0.2,-0.97876,3e-05,3.30595]
[1779471492241,23.03,76892.29,0.2,-0.97876,3e-05,3.30518]
[1779471497276,23.03,76888.0,0.2,-0.97892,3e-05,3.28465]
[1779471502331,23.03,76889.96,0.2,-0.97886,3e-05,3.29245]
[1779471507366,23.03,76889.95,0.2,-0.97887,3e-05,3.29134]
[1779471513408,23.03,76890.19,0.2,-0.97888,3e-05,3.2889]
[1779471518443,23.03,76889.3,0.2,-0.97892,3e-05,3.2838]
[1779471523478,23.02,76890.13,0.2,-0.9789,3e-05,3.28658]
[1779471524485,23.02,76900.65,0.2,-0.97854,3e-05,3.33411]
[1779471525492,23.02,76900.79,0.2,-0.97854,3e-05,3.33446]
[1779471530527,23.02,76891.5,0.2,-0.97887,3e-05,3.29089]
[1779471531534,23.02,76888.55,0.2,-0.97897,3e-05,3.27738]
[1779471536571,23.02,76889.89,0.2,-0.97893,3e-05,3.28248]
[1779471541609,23.02,76890.14,0.2,-0.97893,3e-05,3.28263]
[1779471546644,23.01,76890.71,0.2,-0.97892,3e-05,3.28417]
[1779471549667,23.01,76895.29,0.2,-0.97877,3e-05,3.30429]
[1779471551681,23.01,76899.62,0.2,-0.97862,3e-05,3.3235]
[1779471553695,23.01,76903.25,0.2,-0.9785,3e-05,3.33951]
[1779471558730,23.01,76904.64,0.2,-0.97847,3e-05,3.3444]
[1779471561965,23.01,76905.01,0.2,-0.97846,3e-05,3.34522]
[1779471562775,23.01,76905.01,0.2,-0.97846,3e-05,3.34522]
[1779471567793,23.01,76914.78,0.2,-0.97813,3e-05,3.38836]
[1779471568354,23.01,76914.78,0.2,-0.97813,3e-05,3.38836]
[1779471568519,23.01,76914.78,0.2,-0.97813,3e-05,3.38836]
[1779471568799,23.0,76914.92,0.2,-0.97813,3e-05,3.38864]
[1779471572828,23.0,76917.96,0.2,-0.97805,4e-05,3.39893]
[1779471572877,23.0,76917.96,0.2,-0.97805,4e-05,3.39893]
[1779471573835,23.0,76923.28,0.2,-0.97787,4e-05,3.42327]
[1779471574563,23.0,76923.28,0.2,-0.97787,4e-05,3.42327]
[1779471574769,23.0,76923.28,0.2,-0.97787,4e-05,3.42327]
[1779471574842,23.0,76924.27,0.2,-0.97783,4e-05,3.42746]
[1779471578870,23.0,76929.43,0.2,-0.97766,4e-05,3.44989]
[1779471583905,22.99,76930.36,0.2,-0.97765,4e-05,3.45191]
[1779471588940,22.99,76925.42,0.2,-0.97784,4e-05,3.42648]
[1779471590953,22.99,76921.67,0.2,-0.97798,4e-05,3.40816]
[1779471595989,22.99,76923.37,0.2,-0.97794,4e-05,3.41413]
[1779471601032,22.98,76925.51,0.2,-0.97788,4e-05,3.42207]
[1779471606069,22.98,76929.09,0.2,-0.97776,4e-05,3.43671]
[1779471607076,22.98,76932.69,0.2,-0.97764,4e-05,3.45314]
[1779471610098,22.98,76936.55,0.2,-0.97751,4e-05,3.46987]
[1779471615134,22.97,76937.31,0.2,-0.9775,4e-05,3.47098]
[1779471620169,22.97,76935.96,0.2,-0.97757,4e-05,3.4622]
[1779471621176,22.97,76939.33,0.2,-0.97745,4e-05,3.4776]
[1779471626668,22.96,76939.94,0.2,-0.97745,4e-05,3.47847]
[1779471626772,22.96,76939.94,0.2,-0.97745,4e-05,3.47847]
[1779471626872,22.96,76936.39,0.2,-0.97758,4e-05,3.46073]
[1779471629235,22.96,76929.17,0.2,-0.97785,4e-05,3.42595]
[1779471632256,22.96,76925.59,0.2,-0.978,4e-05,3.40568]
[1779471637291,22.96,76925.73,0.2,-0.97801,4e-05,3.40447]
[1779471642326,22.95,76926.9,0.2,-0.97798,4e-05,3.40812]
[1779471647361,22.95,76926.13,0.2,-0.97802,4e-05,3.40276]
[1779471652395,22.95,76926.45,0.2,-0.97802,4e-05,3.40219]
[1779471657439,22.94,76926.43,0.2,-0.97804,4e-05,3.4004]
[1779471661467,22.94,76932.44,0.2,-0.97784,4e-05,3.42708]
[1779471662474,22.94,76938.55,0.2,-0.97762,4e-05,3.45535]
[1779471663481,22.94,76942.71,0.2,-0.97748,4e-05,3.47453]
[1779471668516,22.94,76945.33,0.2,-0.9774,4e-05,3.4846]
[1779471671537,22.93,76941.13,0.2,-0.97756,4e-05,3.46335]
[1779471672544,22.93,76936.52,0.2,-0.97773,4e-05,3.44124]
[1779471673551,22.93,76929.34,0.2,-0.97799,4e-05,3.40729]
[1779471674159,22.93,76929.34,0.2,-0.97799,4e-05,3.40729]
[1779471674270,22.93,76929.34,0.2,-0.97799,4e-05,3.40729]
[1779471674558,22.93,76924.19,0.2,-0.97817,4e-05,3.38303]
[1779471679593,22.93,76923.55,0.2,-0.9782,4e-05,3.37861]
[1779471684628,22.93,76923.69,0.2,-0.97821,3e-05,3.37783]
[1779471685635,22.93,76920.33,0.2,-0.97833,3e-05,3.36203]
[1779471690671,22.92,76922.55,0.2,-0.97826,3e-05,3.37097]
[1779471695706,22.92,76922.5,0.2,-0.97829,3e-05,3.36709]
[1779471700741,22.92,76922.37,0.2,-0.9783,3e-05,3.36515]
[1779471705776,22.92,76923.17,0.2,-0.97828,3e-05,3.36752]
[1779471710810,22.92,76923.81,0.2,-0.97827,3e-05,3.36914]
[1779471711818,22.92,76931.73,0.2,-0.978,4e-05,3.4056]
[1779471712827,22.92,76931.5,0.2,-0.97801,4e-05,3.4042]
[1779471717860,22.91,76933.55,0.2,-0.97795,4e-05,3.41201]
[1779471718867,22.91,76929.23,0.2,-0.9781,4e-05,3.39154]
[1779471719874,22.91,76920.67,0.2,-0.97841,3e-05,3.35164]
[1779471720881,22.91,76919.54,0.2,-0.97845,3e-05,3.34619]
[1779471725916,22.91,76914.37,0.2,-0.97863,3e-05,3.32122]
[1779471726923,22.91,76909.91,0.2,-0.97879,3e-05,3.30065]
[1779471731958,22.91,76907.93,0.2,-0.97886,3e-05,3.29077]
[1779471736993,22.91,76907.92,0.2,-0.97887,3e-05,3.28992]
[1779471742030,22.9,76908.33,0.2,-0.97886,3e-05,3.29101]
[1779471746058,22.9,76901.63,0.2,-0.97909,3e-05,3.26024]
[1779471751093,22.9,76903.33,0.2,-0.97905,3e-05,3.26546]
[1779471753107,22.9,76906.9,0.2,-0.97893,3e-05,3.28161]
[1779471758141,22.9,76909.33,0.2,-0.97885,3e-05,3.29264]
[1779471763177,22.9,76909.18,0.2,-0.97886,3e-05,3.29153]
[1779471768212,22.9,76908.78,0.2,-0.97887,3e-05,3.289]
[1779471773247,22.9,76907.5,0.2,-0.97892,3e-05,3.28248]
[1779471777275,22.9,76912.98,0.2,-0.97874,3e-05,3.30685]
[1779471782310,22.9,76913.36,0.2,-0.97873,3e-05,3.30769]
[1779471783316,22.9,76918.52,0.2,-0.97856,3e-05,3.33112]
[1779471788352,22.9,76919.51,0.2,-0.97853,3e-05,3.33457]
[1779471793387,22.89,76919.46,0.2,-0.97854,3e-05,3.33326]
[1779471798422,22.89,76922.58,0.2,-0.97844,3e-05,3.34652]
[1779471803457,22.89,76921.74,0.2,-0.97848,3e-05,3.34149]
[1779471808492,22.89,76929.16,0.2,-0.97823,4e-05,3.37457]
[1779471811513,22.89,76930.16,0.2,-0.97822,4e-05,3.37605]
[1779471816548,22.88,76930.45,0.2,-0.97822,4e-05,3.3756]
[1779471820576,22.88,76925.7,0.2,-0.97839,3e-05,3.35239]
[1779471821583,22.88,76922.0,0.2,-0.97852,3e-05,3.3351]
[1779471826618,22.88,76918.66,0.2,-0.97865,3e-05,3.31867]
[1779471831653,22.88,76919.23,0.2,-0.97864,3e-05,3.32024]
[1779471836691,22.88,76920.23,0.2,-0.97861,3e-05,3.32379]
[1779471841726,22.87,76922.83,0.2,-0.97853,3e-05,3.33466]
[1779471844747,22.87,76928.11,0.2,-0.97835,3e-05,3.3583]
[1779471847768,22.87,76931.98,0.2,-0.97822,4e-05,3.37536]
[1779471852803,22.87,76932.37,0.2,-0.97822,4e-05,3.37567]
[1779471857838,22.87,76924.37,0.2,-0.97851,3e-05,3.33722]
[1779471858845,22.87,76922.93,0.2,-0.97856,3e-05,3.33037]
[1779471863880,22.86,76921.0,0.2,-0.97864,3e-05,3.32044]
[1779471870928,22.86,76917.33,0.2,-0.97877,3e-05,3.30238]
[1779471877978,22.86,76917.01,0.2,-0.97881,3e-05,3.29749]
[1779471879995,22.86,76909.64,0.2,-0.97906,3e-05,3.26372]
[1779471882009,22.86,76903.94,0.2,-0.97925,3e-05,3.23783]
[1779471887044,22.86,76903.88,0.2,-0.97926,3e-05,3.23729]
[1779471890066,22.86,76899.14,0.2,-0.97942,3e-05,3.21587]
[1779471891072,22.86,76894.27,0.2,-0.97958,3e-05,3.19413]
[1779471892079,22.86,76891.01,0.2,-0.97969,3e-05,3.17966]
[1779471893211,22.86,76890.54,0.2,-0.9797,3e-05,3.17762]
[1779471893269,22.86,76890.54,0.2,-0.9797,3e-05,3.17762]
[1779471897199,22.86,76890.19,0.2,-0.97971,3e-05,3.17623]
[1779471897269,22.86,76890.19,0.2,-0.97971,3e-05,3.17623]
[1779471899128,22.86,76890.17,0.2,-0.97971,3e-05,3.17622]
[1779471904163,22.86,76891.37,0.2,-0.97967,3e-05,3.1817]
[1779471906177,22.86,76895.33,0.2,-0.97954,3e-05,3.19933]
[1779471911235,22.86,76894.19,0.2,-0.97958,3e-05,3.19424]
[1779471914233,22.86,76890.23,0.2,-0.97971,3e-05,3.17665]
[1779471916248,22.86,76886.29,0.2,-0.97984,3e-05,3.15931]
[1779471921283,22.86,76888.19,0.2,-0.97978,3e-05,3.16795]
[1779471926318,22.86,76886.1,0.2,-0.97984,3e-05,3.1589]
[1779471927325,22.86,76881.32,0.2,-0.98,3e-05,3.13792]
[1779471928333,22.86,76875.71,0.2,-0.98018,3e-05,3.11345]
[1779471933368,22.86,76875.35,0.2,-0.9802,3e-05,3.11035]
[1779471937396,22.86,76866.38,0.2,-0.98049,3e-05,3.07198]
[1779471938403,22.86,76866.5,0.2,-0.98048,3e-05,3.0727]
[1779471943440,22.86,76869.02,0.2,-0.98039,3e-05,3.08459]
[1779471948473,22.87,76869.79,0.2,-0.98036,3e-05,3.08887]
[1779471953508,22.87,76868.49,0.2,-0.9804,3e-05,3.08422]
[1779471958545,22.87,76866.51,0.2,-0.98045,3e-05,3.07672]
[1779471961566,22.87,76862.53,0.2,-0.98057,3e-05,3.06021]
[1779471962574,22.87,76852.3,0.2,-0.9809,3e-05,3.01662]
[1779471963383,22.87,76852.3,0.2,-0.9809,3e-05,3.01662]
[1779471964022,22.87,76852.3,0.2,-0.9809,3e-05,3.01662]
[1779471964121,22.87,76844.95,0.2,-0.98112,3e-05,2.986]
[1779471965595,22.87,76844.91,0.2,-0.98112,3e-05,2.98621]
[1779471966602,22.87,76848.12,0.2,-0.98102,3e-05,3.00016]
[1779471968061,22.87,76848.12,0.2,-0.98102,3e-05,3.00016]
[1779471968162,22.88,76849.56,0.2,-0.98097,3e-05,3.007]
[1779471968269,22.88,76849.56,0.2,-0.98097,3e-05,3.007]
[1779471974659,22.88,76851.04,0.2,-0.98091,3e-05,3.01525]
[1779471979694,22.88,76850.74,0.2,-0.9809,3e-05,3.01558]
[1779471980770,22.88,76850.74,0.2,-0.9809,3e-05,3.01558]
[1779471984568,22.88,76850.67,0.2,-0.98089,3e-05,3.0169]
[1779471984772,22.88,76850.67,0.2,-0.98089,3e-05,3.0169]
[1779471984873,22.88,76849.76,0.2,-0.98092,3e-05,3.01334]
[1779471990771,22.89,76849.45,0.2,-0.98091,3e-05,3.01398]
[1779471994815,22.89,76848.8,0.2,-0.98094,3e-05,3.01004]
[1779471995028,22.89,76848.8,0.2,-0.98094,3e-05,3.01004]
[1779471995129,22.89,76838.38,0.2,-0.98126,3e-05,2.96633]
[1779471995814,22.89,76837.33,0.2,-0.98129,3e-05,2.96232]
[1779472000977,22.89,76836.34,0.2,-0.98131,3e-05,2.95978]
[1779472001021,22.89,76836.34,0.2,-0.98131,3e-05,2.95978]
[1779472001121,22.89,76835.4,0.2,-0.98134,3e-05,2.95625]
[1779472006891,22.9,76834.25,0.2,-0.98135,3e-05,2.95392]
[1779472010919,22.9,76829.86,0.2,-0.98148,3e-05,2.93724]
[1779472012770,22.9,76830.13,0.2,-0.98146,3e-05,2.9388]
[1779472014947,22.91,76821.87,0.2,-0.98171,3e-05,2.90579]
[1779472015954,22.91,76820.35,0.2,-0.98175,3e-05,2.89999]
[1779472016371,22.91,76820.35,0.2,-0.98175,3e-05,2.89999]
[1779472016521,22.91,76820.35,0.2,-0.98175,3e-05,2.89999]
[1779472016960,22.91,76820.51,0.2,-0.98174,3e-05,2.90114]
[1779472018976,22.91,76816.14,0.2,-0.98186,3e-05,2.88412]
[1779472019982,22.91,76811.34,0.2,-0.982,3e-05,2.86496]
[1779472021269,22.91,76811.34,0.2,-0.982,3e-05,2.86496]
[1779472021548,22.91,76810.88,0.2,-0.98201,3e-05,2.86362]
[1779472021998,22.91,76822.01,0.2,-0.98168,3e-05,2.90993]
[1779472022721,22.91,76822.01,0.2,-0.98168,3e-05,2.90993]
[1779472022770,22.91,76822.01,0.2,-0.98168,3e-05,2.90993]
[1779472023005,22.91,76823.63,0.2,-0.98162,3e-05,2.91711]
[1779472023509,22.91,76823.63,0.2,-0.98162,3e-05,2.91711]
[1779472023533,22.91,76823.63,0.2,-0.98162,3e-05,2.91711]
[1779472024014,22.91,76825.7,0.2,-0.98156,3e-05,2.92615]
[1779472029048,22.92,76825.88,0.2,-0.98154,3e-05,2.92906]
[1779472030927,22.92,76825.93,0.2,-0.98153,3e-05,2.92969]
[1779472036097,22.92,76825.75,0.2,-0.98152,3e-05,2.93144]
[1779472041132,22.93,76825.68,0.2,-0.98151,3e-05,2.93316]
[1779472046168,22.93,76833.37,0.2,-0.98125,3e-05,2.96725]
[1779472047014,22.93,76833.37,0.2,-0.98125,3e-05,2.96725]
[1779472047022,22.93,76833.37,0.2,-0.98125,3e-05,2.96725]
[1779472047176,22.93,76834.15,0.2,-0.98123,3e-05,2.97086]
[1779472052212,22.93,76839.2,0.2,-0.98107,3e-05,2.99161]
[1779472053333,22.93,76839.2,0.2,-0.98107,3e-05,2.99161]
[1779472054585,22.93,76839.98,0.2,-0.98104,3e-05,2.9955]
[1779472054779,22.93,76839.98,0.2,-0.98104,3e-05,2.9955]
[1779472055233,22.93,76839.58,0.2,-0.98105,3e-05,2.9941]
[1779472060268,22.94,76839.12,0.2,-0.98106,3e-05,2.99365]
[1779472065303,22.94,76843.31,0.2,-0.98092,3e-05,3.01286]
[1779472067127,22.94,76845.52,0.2,-0.98084,3e-05,3.02252]
[1779472067272,22.94,76845.52,0.2,-0.98084,3e-05,3.02252]
[1779472067229,22.94,76845.52,0.2,-0.98084,3e-05,3.02277]
[1779472067371,22.94,76845.83,0.2,-0.98083,3e-05,3.02409]
[1779472068524,22.94,76845.83,0.2,-0.98083,3e-05,3.02409]
[1779472068769,22.94,76845.83,0.2,-0.98083,3e-05,3.02409]
[1779472072400,22.94,76849.02,0.2,-0.98072,3e-05,3.03888]
[1779472076356,22.94,76848.91,0.2,-0.98072,3e-05,3.03864]
[1779472075421,22.94,76838.65,0.2,-0.98104,3e-05,2.99551]
[1779472076524,22.94,76838.65,0.2,-0.98104,3e-05,2.99551]
[1779472076566,22.94,76832.59,0.2,-0.98123,3e-05,2.9703]
[1779472077762,22.94,76832.59,0.2,-0.98123,3e-05,2.9703]
[1779472077770,22.94,76832.59,0.2,-0.98123,3e-05,2.9703]
[1779472079449,22.95,76826.98,0.2,-0.98139,3e-05,2.94788]
[1779472081262,22.95,76826.98,0.2,-0.98139,3e-05,2.94788]
[1779472081270,22.95,76826.98,0.2,-0.98139,3e-05,2.94788]
[1779472083477,22.95,76820.5,0.2,-0.98158,3e-05,2.9225]
[1779472086498,22.95,76817.44,0.2,-0.98166,3e-05,2.91109]
[1779472087664,22.95,76817.44,0.2,-0.98166,3e-05,2.91109]
[1779472087770,22.95,76817.44,0.2,-0.98166,3e-05,2.91109]
[1779472087869,22.95,76817.36,0.2,-0.98166,3e-05,2.91162]
[1779472088637,22.95,76817.36,0.2,-0.98166,3e-05,2.91162]
[1779472088773,22.95,76817.36,0.2,-0.98166,3e-05,2.91162]
[1779472090525,22.95,76822.09,0.2,-0.98151,3e-05,2.93207]
[1779472093908,22.96,76823.05,0.2,-0.98147,3e-05,2.93683]
[1779472094019,22.96,76823.05,0.2,-0.98147,3e-05,2.93683]
[1779472094119,22.96,76823.09,0.2,-0.98147,3e-05,2.93775]
[1779472094965,22.96,76823.09,0.2,-0.98147,3e-05,2.93775]
[1779472095023,22.96,76823.09,0.2,-0.98147,3e-05,2.93775]
[1779472100981,22.96,76823.59,0.2,-0.98144,3e-05,2.94163]
[1779472101018,22.96,76823.59,0.2,-0.98144,3e-05,2.94163]
[1779472101079,22.96,76823.51,0.2,-0.98144,3e-05,2.94202]
[1779472102092,22.96,76823.51,0.2,-0.98144,3e-05,2.94202]
[1779472102270,22.96,76823.51,0.2,-0.98144,3e-05,2.94202]
[1779472104625,22.96,76820.98,0.2,-0.98151,3e-05,2.93255]
[1779472107895,22.96,76819.16,0.2,-0.98156,3e-05,2.92574]
[1779472108020,22.96,76819.16,0.2,-0.98156,3e-05,2.92574]
[1779472108328,22.96,76819.16,0.2,-0.98156,3e-05,2.92574]
[1779472108334,22.97,76819.52,0.2,-0.98154,3e-05,2.92799]
[1779472108521,22.97,76819.52,0.2,-0.98154,3e-05,2.92799]
[1779472116709,22.97,76816.1,0.2,-0.98163,3e-05,2.91477]
[1779472117717,22.97,76810.81,0.2,-0.98179,3e-05,2.89335]
[1779472118427,22.97,76810.81,0.2,-0.98179,3e-05,2.89335]
[1779472118519,22.97,76810.81,0.2,-0.98179,3e-05,2.89335]
[1779472118724,22.97,76809.11,0.2,-0.98184,3e-05,2.88676]
[1779472119533,22.97,76809.11,0.2,-0.98184,3e-05,2.88676]
[1779472119772,22.97,76809.11,0.2,-0.98184,3e-05,2.88676]
[1779472120740,22.97,76796.01,0.2,-0.98222,3e-05,2.83425]
[1779472121747,22.98,76789.15,0.2,-0.98242,3e-05,2.80705]
[1779472122754,22.98,76788.34,0.2,-0.98244,3e-05,2.80432]
[1779472124768,22.98,76784.99,0.2,-0.98253,3e-05,2.79205]
[1779472125775,22.98,76775.19,0.2,-0.98281,3e-05,2.75367]
[1779472128565,22.98,76775.39,0.2,-0.9828,3e-05,2.75506]
[1779472128770,22.98,76775.39,0.2,-0.9828,3e-05,2.75506]
[1779472129076,22.98,76775.36,0.2,-0.98278,3e-05,2.75695]
[1779472134838,22.99,76771.99,0.2,-0.98285,3e-05,2.74695]
[1779472138054,22.99,76771.02,0.2,-0.98287,3e-05,2.74449]
[1779472138271,22.99,76771.02,0.2,-0.98287,3e-05,2.74449]
[1779472142016,23.0,76775.43,0.2,-0.98272,3e-05,2.76536]
[1779472142769,23.0,76775.43,0.2,-0.98272,3e-05,2.76536]
[1779472143164,23.0,76777.51,0.2,-0.98265,3e-05,2.77495]
[1779472144774,23.0,76778.8,0.2,-0.98261,3e-05,2.78008]
[1779472145010,23.0,76778.8,0.2,-0.98261,3e-05,2.78008]
[1779472145025,23.0,76778.8,0.2,-0.98261,3e-05,2.78008]
[1779472145105,23.0,76780.33,0.2,-0.98256,3e-05,2.78745]
[1779472150951,23.01,76780.99,0.2,-0.98251,3e-05,2.79382]
[1779472155986,23.02,76784.66,0.2,-0.98238,3e-05,2.81161]
[1779472157258,23.02,76784.66,0.2,-0.98238,3e-05,2.81161]
[1779472157346,23.02,76754.06,0.2,-0.98325,3e-05,2.69146]
[1779472158009,23.02,76738.79,0.2,-0.98367,3e-05,2.6335]
[1779472159016,23.02,76741.68,0.2,-0.98359,3e-05,2.64543]
[1779472160359,23.02,76741.68,0.2,-0.98359,3e-05,2.64543]
[1779472160412,23.04,76743.61,0.2,-0.98347,3e-05,2.66138]
[1779472162037,23.04,76739.68,0.2,-0.98357,3e-05,2.64795]
[1779472162535,23.04,76739.68,0.2,-0.98357,3e-05,2.64795]
[1779472163044,23.04,76735.5,0.2,-0.98367,3e-05,2.63284]
[1779472168079,23.06,76735.48,0.2,-0.98359,3e-05,2.64473]
[1779472170093,23.1,76741.77,0.2,-0.9833,3e-05,2.6852]
[1779472176148,23.12,76742.82,0.2,-0.98317,3e-05,2.7022]
[1779472176272,23.12,76742.82,0.2,-0.98317,3e-05,2.7022]
[1779472181510,23.17,76747.59,0.2,-0.98285,3e-05,2.74611]
[1779472181518,23.17,76747.59,0.2,-0.98285,3e-05,2.74611]
[1779472182183,23.17,76747.43,0.2,-0.98285,3e-05,2.74614]
[1779472186338,23.18,76746.62,0.2,-0.98286,3e-05,2.74492]
[1779472186523,23.18,76746.58,0.2,-0.98286,3e-05,2.74541]
[1779472192254,23.18,76747.26,0.2,-0.98281,3e-05,2.75194]
[1779472194270,23.19,76739.58,0.2,-0.98302,3e-05,2.72323]
[1779472195147,23.19,76739.58,0.2,-0.98302,3e-05,2.72323]
[1779472195273,23.19,76739.58,0.2,-0.98302,3e-05,2.72323]
[1779472195277,23.19,76737.67,0.2,-0.98307,3e-05,2.7165]
[1779472195834,23.19,76737.67,0.2,-0.98307,3e-05,2.7165]
[1779472196022,23.19,76737.67,0.2,-0.98307,3e-05,2.7165]
[1779472196284,23.19,76737.53,0.2,-0.98306,3e-05,2.71665]
[1779472200312,23.19,76733.36,0.2,-0.98316,3e-05,2.70332]
[1779472202176,23.2,76731.94,0.2,-0.98319,3e-05,2.69857]
[1779472202272,23.2,76731.94,0.2,-0.98319,3e-05,2.69857]
[1779472205350,23.2,76738.26,0.2,-0.983,3e-05,2.72599]
[1779472207133,23.2,76741.75,0.2,-0.98289,3e-05,2.74027]
[1779472207271,23.2,76741.75,0.2,-0.98289,3e-05,2.74027]
[1779472208070,23.2,76741.79,0.2,-0.98289,3e-05,2.74108]
[1779472208270,23.2,76741.79,0.2,-0.98289,3e-05,2.74108]
[1779472208372,23.21,76740.32,0.2,-0.98292,3e-05,2.736]
[1779472212587,23.21,76738.37,0.2,-0.98296,3e-05,2.73106]
[1779472212772,23.21,76738.37,0.2,-0.98296,3e-05,2.73106]
[1779472218441,23.22,76737.83,0.2,-0.98295,3e-05,2.73291]
[1779472219188,23.22,76737.83,0.2,-0.98295,3e-05,2.73291]
[1779472219273,23.22,76737.83,0.2,-0.98295,3e-05,2.73291]
[1779472219360,23.22,76737.83,0.2,-0.98295,3e-05,2.73291]
[1779472219448,23.22,76738.45,0.2,-0.98292,3e-05,2.73597]
[1779472219535,23.22,76738.45,0.2,-0.98292,3e-05,2.73597]
[1779472225490,23.23,76739.18,0.2,-0.98287,3e-05,2.74262]
[1779472227937,23.23,76741.42,0.2,-0.9828,3e-05,2.75261]
[1779472228022,23.23,76741.42,0.2,-0.9828,3e-05,2.75261]
[1779472233546,23.23,76741.22,0.2,-0.98279,3e-05,2.75343]
[1779472237054,23.24,76739.83,0.2,-0.98282,3e-05,2.74921]
[1779472237272,23.24,76739.83,0.2,-0.98282,3e-05,2.74921]
[1779472238076,23.24,76739.37,0.2,-0.98283,3e-05,2.74864]
[1779472238269,23.24,76739.37,0.2,-0.98283,3e-05,2.74864]
[1779472238371,23.24,76739.37,0.2,-0.98282,3e-05,2.74926]
[1779472243616,23.25,76736.35,0.2,-0.98289,3e-05,2.74052]
[1779472244623,23.25,76729.9,0.2,-0.98306,3e-05,2.71609]
[1779472245742,23.25,76729.9,0.2,-0.98306,3e-05,2.71609]
[1779472245770,23.25,76729.9,0.2,-0.98306,3e-05,2.71609]
[1779472249659,23.25,76722.3,0.2,-0.98325,3e-05,2.69015]
[1779472252338,23.26,76719.28,0.2,-0.98333,3e-05,2.67928]
[1779472252527,23.26,76719.28,0.2,-0.98333,3e-05,2.67928]
[1779472253379,23.26,76717.54,0.2,-0.98337,3e-05,2.6741]
[1779472253523,23.26,76717.54,0.2,-0.98337,3e-05,2.6741]
[1779472253480,23.26,76717.32,0.2,-0.98337,3e-05,2.674]
[1779472259199,23.26,76718.98,0.2,-0.9833,3e-05,2.68331]
[1779472259269,23.26,76718.98,0.2,-0.9833,3e-05,2.68331]
[1779472264399,23.27,76720.19,0.2,-0.98324,3e-05,2.69162]
[1779472264522,23.27,76720.19,0.2,-0.98324,3e-05,2.69162]
[1779472264601,23.27,76718.89,0.2,-0.98326,3e-05,2.68809]
[1779472264778,23.27,76718.89,0.2,-0.98326,3e-05,2.68809]
[1779472264855,23.27,76719.23,0.2,-0.98326,3e-05,2.6894]
[1779472270807,23.28,76717.03,0.2,-0.98328,3e-05,2.68535]
[1779472273939,23.29,76719.4,0.2,-0.98321,3e-05,2.69592]
[1779472274018,23.29,76719.4,0.2,-0.98321,3e-05,2.69592]
[1779472276901,23.29,76724.1,0.2,-0.98306,3e-05,2.71617]
[1779472278862,23.29,76729.46,0.2,-0.9829,3e-05,2.73901]
[1779472279989,23.29,76729.46,0.2,-0.9829,3e-05,2.73901]
[1779472280026,23.29,76729.46,0.2,-0.9829,3e-05,2.73901]
[1779472280697,23.3,76731.86,0.2,-0.98282,3e-05,2.74966]
[1779472280769,23.3,76731.86,0.2,-0.98282,3e-05,2.74966]
[1779472280877,23.3,76733.91,0.2,-0.98276,3e-05,2.75766]
[1779472284629,23.3,76734.09,0.2,-0.98274,3e-05,2.76091]
[1779472284774,23.3,76734.09,0.2,-0.98274,3e-05,2.76091]
[1779472287928,23.3,76729.59,0.2,-0.98285,3e-05,2.74519]
[1779472288916,23.3,76729.59,0.2,-0.98285,3e-05,2.74519]
[1779472289020,23.3,76729.59,0.2,-0.98285,3e-05,2.74519]
[1779472289117,23.31,76724.87,0.2,-0.98297,3e-05,2.72811]
[1779472290205,23.31,76724.87,0.2,-0.98297,3e-05,2.72811]
[1779472290269,23.31,76724.87,0.2,-0.98297,3e-05,2.72811]
[1779472290306,23.31,76724.13,0.2,-0.98299,3e-05,2.7259]
[1779472294454,23.31,76724.09,0.2,-0.983,3e-05,2.72438]
[1779472294520,23.31,76724.09,0.2,-0.983,3e-05,2.72438]
[1779472294483,23.31,76730.07,0.2,-0.98282,3e-05,2.74958]
[1779472294979,23.31,76733.78,0.2,-0.98271,3e-05,2.76407]
[1779472296993,23.32,76733.79,0.2,-0.9827,3e-05,2.76531]
[1779472298412,23.32,76733.79,0.2,-0.9827,3e-05,2.76531]
[1779472298518,23.32,76733.79,0.2,-0.9827,3e-05,2.76531]
[1779472298469,23.32,76733.79,0.2,-0.98269,3e-05,2.76647]
[1779472304045,23.32,76732.73,0.2,-0.9827,3e-05,2.76522]
[1779472307344,23.33,76732.97,0.2,-0.98268,3e-05,2.76787]
[1779472307521,23.33,76732.97,0.2,-0.98268,3e-05,2.76787]
[1779472308334,23.33,76733.59,0.2,-0.98266,3e-05,2.77086]
[1779472308517,23.33,76733.59,0.2,-0.98266,3e-05,2.77086]
[1779472308538,23.33,76733.22,0.2,-0.98267,3e-05,2.76997]
[1779472314115,23.33,76732.66,0.2,-0.98266,3e-05,2.77109]
[1779472318988,23.34,76733.76,0.2,-0.98261,3e-05,2.77758]
[1779472319018,23.34,76733.76,0.2,-0.98261,3e-05,2.77758]
[1779472324187,23.34,76734.14,0.2,-0.98258,3e-05,2.78223]
[1779472327206,23.35,76734.16,0.2,-0.98257,3e-05,2.78283]
[1779472327269,23.35,76734.16,0.2,-0.98257,3e-05,2.78283]
[1779472327853,23.35,76734.09,0.2,-0.98257,3e-05,2.7836]
[1779472328021,23.35,76734.09,0.2,-0.98257,3e-05,2.7836]
[1779472328215,23.35,76734.38,0.2,-0.98256,3e-05,2.78526]
[1779472329871,23.35,76734.15,0.2,-0.98256,3e-05,2.78487]
[1779472330229,23.35,76730.07,0.2,-0.98267,3e-05,2.76938]
[1779472333727,23.35,76729.17,0.2,-0.98268,3e-05,2.7675]
[1779472338286,23.36,76721.83,0.2,-0.98287,3e-05,2.74156]
[1779472339293,23.36,76719.48,0.2,-0.98293,3e-05,2.73303]
[1779472339968,23.36,76719.48,0.2,-0.98293,3e-05,2.73303]
[1779472340031,23.36,76719.48,0.2,-0.98293,3e-05,2.73303]
[1779472340542,23.36,76719.48,0.2,-0.98293,3e-05,2.73303]
[1779472340585,23.36,76721.33,0.2,-0.98288,3e-05,2.74079]
[1779472340769,23.36,76721.33,0.2,-0.98288,3e-05,2.74079]
[1779472347349,23.37,76719.7,0.2,-0.98289,3e-05,2.73854]
[1779472352376,23.37,76719.64,0.2,-0.98289,3e-05,2.73859]
[1779472360726,23.37,76719.53,0.2,-0.98289,3e-05,2.73933]
[1779472360771,23.37,76719.53,0.2,-0.98289,3e-05,2.73933]
[1779472361834,23.38,76719.53,0.2,-0.98286,3e-05,2.74338]
[1779472362019,23.38,76719.53,0.2,-0.98286,3e-05,2.74338]
[1779472362454,23.38,76719.69,0.2,-0.98284,3e-05,2.74514]
[1779472364468,23.39,76725.06,0.2,-0.98268,3e-05,2.76718]
[1779472364951,23.39,76725.06,0.2,-0.98268,3e-05,2.76718]
[1779472365020,23.39,76725.06,0.2,-0.98268,3e-05,2.76718]
[1779472370487,23.39,76725.52,0.2,-0.98265,3e-05,2.77164]
[1779472372205,23.39,76723.71,0.2,-0.98269,3e-05,2.76563]
[1779472372268,23.39,76723.71,0.2,-0.98269,3e-05,2.76563]
[1779472373182,23.39,76722.12,0.2,-0.98274,3e-05,2.75996]
[1779472373272,23.39,76722.12,0.2,-0.98274,3e-05,2.75996]
[1779472373531,23.4,76720.65,0.2,-0.98277,3e-05,2.75478]
[1779472378566,23.4,76720.84,0.2,-0.98275,3e-05,2.75829]
[1779472378791,23.4,76720.84,0.2,-0.98275,3e-05,2.75829]
[1779472379025,23.4,76720.84,0.2,-0.98275,3e-05,2.75829]
[1779472381674,23.4,76721.18,0.2,-0.98273,3e-05,2.7607]
[1779472381771,23.4,76721.68,0.2,-0.98271,3e-05,2.76319]
[1779472382594,23.4,76723.07,0.2,-0.98267,3e-05,2.76915]
[1779472384073,23.41,76722.67,0.2,-0.98268,3e-05,2.76812]
[1779472384270,23.41,76722.67,0.2,-0.98268,3e-05,2.76812]
[1779472389644,23.41,76725.1,0.2,-0.98258,3e-05,2.78073]
[1779472391108,23.41,76724.74,0.2,-0.98259,3e-05,2.77983]
[1779472391273,23.41,76724.74,0.2,-0.98259,3e-05,2.77983]
[1779472391608,23.41,76724.74,0.2,-0.98259,3e-05,2.77983]
[1779472391658,23.41,76724.81,0.2,-0.98258,3e-05,2.78062]
[1779472391774,23.41,76724.81,0.2,-0.98258,3e-05,2.78062]
[1779472397443,23.42,76727.6,0.2,-0.98249,3e-05,2.79411]
[1779472397518,23.42,76727.6,0.2,-0.98249,3e-05,2.79411]
[1779472402735,23.42,76726.56,0.2,-0.9825,3e-05,2.7929]
[1779472408513,23.43,76727.25,0.2,-0.98246,3e-05,2.79751]
[1779472408518,23.43,76727.25,0.2,-0.98246,3e-05,2.79751]
[1779472409630,23.43,76726.82,0.2,-0.98247,3e-05,2.79675]
[1779472409773,23.43,76726.8,0.2,-0.98247,3e-05,2.79667]
[1779472409788,23.43,76726.73,0.2,-0.98247,3e-05,2.79686]
[1779472414822,23.43,76726.9,0.2,-0.98246,3e-05,2.79779]
[1779472418256,23.44,76727.46,0.2,-0.98243,3e-05,2.80091]
[1779472418268,23.44,76727.46,0.2,-0.98243,3e-05,2.80091]
[1779472419249,23.44,76728.51,0.2,-0.9824,3e-05,2.80595]
[1779472419268,23.44,76728.51,0.2,-0.9824,3e-05,2.80595]
[1779472419299,23.44,76728.07,0.2,-0.98241,3e-05,2.80466]
[1779472424893,23.44,76728.78,0.2,-0.98237,3e-05,2.80966]
[1779472428845,23.44,76728.8,0.2,-0.98236,3e-05,2.81104]
[1779472429018,23.44,76728.8,0.2,-0.98236,3e-05,2.81104]
[1779472434963,23.45,76728.98,0.2,-0.98233,3e-05,2.81472]
[1779472447747,23.45,76729.32,0.2,-0.98231,3e-05,2.81731]
[1779472447769,23.46,76729.38,0.2,-0.98228,3e-05,2.82164]
[1779472449041,23.46,76726.93,0.2,-0.98235,3e-05,2.81197]
[1779472449274,23.46,76726.93,0.2,-0.98235,3e-05,2.81197]
[1779472449371,23.46,76725.1,0.2,-0.9824,3e-05,2.80558]
[1779472454095,23.46,76724.72,0.2,-0.9824,3e-05,2.80538]
[1779472454273,23.46,76724.72,0.2,-0.9824,3e-05,2.80538]
[1779472454371,23.47,76717.85,0.2,-0.98259,3e-05,2.7793]
[1779472458148,23.47,76715.84,0.2,-0.98264,3e-05,2.77292]
[1779472459260,23.47,76715.84,0.2,-0.98264,3e-05,2.77292]
[1779472459558,23.47,76715.84,0.2,-0.98264,3e-05,2.77292]
[1779472459591,23.47,76716.22,0.2,-0.98262,3e-05,2.77539]
[1779472459768,23.47,76716.22,0.2,-0.98262,3e-05,2.77539]
[1779472464293,23.48,76720.19,0.2,-0.98249,3e-05,2.79339]
[1779472469948,23.48,76718.88,0.2,-0.98251,3e-05,2.7902]
[1779472470020,23.48,76718.88,0.2,-0.98251,3e-05,2.7902]
[1779472470231,23.48,76712.61,0.2,-0.98268,3e-05,2.76621]
[1779472472245,23.48,76712.24,0.2,-0.9827,3e-05,2.76375]
[1779472473779,23.48,76712.24,0.2,-0.9827,3e-05,2.76375]
[1779472474259,23.48,76708.02,0.2,-0.98281,3e-05,2.74846]
[1779472475269,23.48,76708.02,0.2,-0.98281,3e-05,2.74846]
[1779472475519,23.48,76708.02,0.2,-0.98281,3e-05,2.74846]
[1779472475611,23.49,76706.66,0.2,-0.98284,3e-05,2.74428]
[1779472479885,23.49,76708.99,0.2,-0.98276,3e-05,2.75555]
[1779472480019,23.49,76708.99,0.2,-0.98276,3e-05,2.75555]
[1779472480301,23.49,76715.36,0.2,-0.98257,3e-05,2.78088]
[1779472485336,23.5,76715.0,0.2,-0.98257,3e-05,2.78201]
[1779472486576,23.5,76715.0,0.2,-0.98257,3e-05,2.78201]
[1779472487066,23.5,76714.9,0.2,-0.98257,3e-05,2.78212]
[1779472487268,23.5,76714.9,0.2,-0.98257,3e-05,2.78212]
[1779472487350,23.5,76715.91,0.2,-0.98253,3e-05,2.78658]
[1779472491377,23.5,76721.17,0.2,-0.98237,3e-05,2.80918]
[1779472492385,23.5,76724.73,0.2,-0.98226,3e-05,2.82367]
[1779472497420,23.51,76724.78,0.2,-0.98225,3e-05,2.82606]
[1779472502000,23.51,76724.94,0.2,-0.98223,3e-05,2.82845]
[1779472504468,23.51,76719.15,0.2,-0.98238,3e-05,2.80695]
[1779472504992,23.51,76719.15,0.2,-0.98238,3e-05,2.80695]
[1779472505026,23.51,76719.15,0.2,-0.98238,3e-05,2.80695]
[1779472505768,23.51,76719.15,0.2,-0.98238,3e-05,2.80695]
[1779472505476,23.51,76717.82,0.2,-0.98242,3e-05,2.80221]
[1779472511518,23.52,76717.66,0.2,-0.9824,3e-05,2.80447]
[1779472514583,23.52,76717.59,0.2,-0.9824,3e-05,2.80515]
[1779472514634,23.52,76705.34,0.2,-0.98274,3e-05,2.75785]
[1779472515550,23.52,76704.29,0.2,-0.98277,3e-05,2.75433]
[1779472517621,23.52,76704.79,0.2,-0.98275,3e-05,2.75682]
[1779472521592,23.53,76713.42,0.2,-0.98248,3e-05,2.79307]
[1779472523606,23.53,76720.27,0.2,-0.98228,3e-05,2.82091]
[1779472525620,23.53,76716.05,0.2,-0.9824,3e-05,2.80521]
[1779472526138,23.53,76716.05,0.2,-0.9824,3e-05,2.80521]
[1779472526272,23.53,76716.05,0.2,-0.9824,3e-05,2.80521]
[1779472526306,23.53,76716.05,0.2,-0.9824,3e-05,2.80521]
[1779472526524,23.53,76716.05,0.2,-0.9824,3e-05,2.80521]
[1779472526627,23.53,76714.61,0.2,-0.98243,3e-05,2.80003]
[1779472528640,23.53,76719.35,0.2,-0.98229,3e-05,2.8196]
[1779472529789,23.53,76719.35,0.2,-0.98229,3e-05,2.8196]
[1779472530026,23.54,76720.47,0.2,-0.98226,3e-05,2.82446]
[1779472530144,23.54,76720.47,0.2,-0.98226,3e-05,2.82446]
[1779472530271,23.54,76720.47,0.2,-0.98226,3e-05,2.82446]
[1779472530654,23.54,76720.64,0.2,-0.98225,3e-05,2.82557]
[1779472534823,23.54,76717.59,0.2,-0.98234,3e-05,2.81283]
[1779472534915,23.54,76719.32,0.2,-0.98228,3e-05,2.82009]
[1779472535023,23.54,76719.32,0.2,-0.98228,3e-05,2.82009]
[1779472535691,23.54,76720.0,0.2,-0.98226,3e-05,2.82321]
[1779472540726,23.54,76721.25,0.2,-0.98221,3e-05,2.83029]
[1779472542965,23.55,76723.33,0.2,-0.98214,3e-05,2.83934]
[1779472543021,23.55,76723.33,0.2,-0.98214,3e-05,2.83934]
[1779472543190,23.55,76723.33,0.2,-0.98214,3e-05,2.83934]
[1779472543274,23.55,76723.33,0.2,-0.98214,3e-05,2.83934]
[1779472543747,23.55,76723.22,0.2,-0.98214,3e-05,2.83932]
[1779472548782,23.55,76723.54,0.2,-0.98212,3e-05,2.84262]
[1779472553816,23.55,76723.79,0.2,-0.9821,3e-05,2.84564]
[1779472557676,23.56,76721.49,0.2,-0.98216,3e-05,2.83775]
[1779472557776,23.56,76721.49,0.2,-0.98216,3e-05,2.83775]
[1779472557845,23.56,76721.44,0.2,-0.98215,3e-05,2.83797]
[1779472557915,23.56,76721.44,0.2,-0.98215,3e-05,2.83797]
[1779472558026,23.56,76721.44,0.2,-0.98215,3e-05,2.83797]
[1779472564897,23.56,76718.96,0.2,-0.9822,3e-05,2.83108]
[1779472565896,23.56,76718.96,0.2,-0.9822,3e-05,2.83108]
[1779472566022,23.56,76718.96,0.2,-0.9822,3e-05,2.83108]
[1779472566185,23.56,76718.96,0.2,-0.9822,3e-05,2.83108]
[1779472566268,23.56,76718.96,0.2,-0.9822,3e-05,2.83108]
[1779472566369,23.56,76710.18,0.2,-0.98245,3e-05,2.79702]
[1779472566908,23.56,76705.79,0.2,-0.98257,3e-05,2.78037]
[1779472570587,23.57,76705.14,0.2,-0.98258,3e-05,2.77887]
[1779472570678,23.57,76705.14,0.2,-0.98258,3e-05,2.77887]
[1779472570773,23.57,76705.14,0.2,-0.98258,3e-05,2.77887]
[1779472570830,23.57,76705.1,0.2,-0.98258,3e-05,2.77975]
[1779472575972,23.57,76704.77,0.2,-0.98257,3e-05,2.78106]
[1779472581007,23.58,76704.52,0.2,-0.98256,3e-05,2.7827]
[1779472582238,23.58,76704.52,0.2,-0.98256,3e-05,2.7827]
[1779472582272,23.58,76704.52,0.2,-0.98256,3e-05,2.7827]
[1779472582618,23.58,76704.52,0.2,-0.98256,3e-05,2.7827]
[1779472582768,23.58,76704.52,0.2,-0.98256,3e-05,2.7827]
[1779472582773,23.58,76704.52,0.2,-0.98255,3e-05,2.78373]
[1779472588087,23.58,76704.43,0.2,-0.98253,3e-05,2.78594]
[1779472588964,23.58,76704.43,0.2,-0.98253,3e-05,2.78594]
[1779472589022,23.58,76704.43,0.2,-0.98253,3e-05,2.78594]
[1779472589502,23.58,76704.43,0.2,-0.98253,3e-05,2.78594]
[1779472589519,23.58,76704.43,0.2,-0.98253,3e-05,2.78594]
[1779472589551,23.59,76700.02,0.2,-0.98265,3e-05,2.76985]
[1779472591078,23.59,76704.82,0.2,-0.98252,3e-05,2.78698]
[1779472596113,23.59,76706.8,0.2,-0.98245,3e-05,2.79717]
[1779472596935,23.59,76706.8,0.2,-0.98245,3e-05,2.79717]
[1779472597023,23.59,76706.8,0.2,-0.98245,3e-05,2.79717]
[1779472597357,23.59,76706.8,0.2,-0.98245,3e-05,2.79717]
[1779472597518,23.59,76706.8,0.2,-0.98245,3e-05,2.79717]
[1779472597561,23.59,76709.99,0.2,-0.98235,3e-05,2.81062]
[1779472603372,23.6,76709.08,0.2,-0.98236,3e-05,2.80896]
[1779472603523,23.6,76709.08,0.2,-0.98236,3e-05,2.80896]
[1779472609204,23.6,76709.47,0.2,-0.98233,3e-05,2.81382]
[1779472612636,23.61,76707.46,0.2,-0.98238,3e-05,2.80689]
[1779472612772,23.61,76707.46,0.2,-0.98238,3e-05,2.80689]
[1779472612814,23.61,76704.32,0.2,-0.98246,3e-05,2.79561]
[1779472613000,23.61,76704.32,0.2,-0.98246,3e-05,2.79561]
[1779472613018,23.61,76704.32,0.2,-0.98246,3e-05,2.79561]
[1779472620282,23.61,76700.62,0.2,-0.98254,3e-05,2.78491]
[1779472621781,23.61,76700.62,0.2,-0.98254,3e-05,2.78491]
[1779472621871,23.62,76701.03,0.2,-0.98252,3e-05,2.78756]
[1779472622019,23.62,76701.03,0.2,-0.98252,3e-05,2.78756]
[1779472622146,23.62,76701.03,0.2,-0.98252,3e-05,2.78756]
[1779472622268,23.62,76701.03,0.2,-0.98252,3e-05,2.78756]
[1779472622296,23.62,76700.97,0.2,-0.98252,3e-05,2.78733]
[1779472627741,23.62,76700.77,0.2,-0.98251,3e-05,2.78868]
[1779472627772,23.62,76700.77,0.2,-0.98251,3e-05,2.78868]
[1779472627892,23.62,76701.84,0.2,-0.98247,3e-05,2.79391]
[1779472628161,23.62,76701.84,0.2,-0.98247,3e-05,2.79391]
[1779472628268,23.62,76701.84,0.2,-0.98247,3e-05,2.79391]
[1779472633375,23.63,76700.66,0.2,-0.98248,3e-05,2.79193]
[1779472639417,23.63,76700.34,0.2,-0.98248,3e-05,2.79227]
[1779472642145,23.63,76698.75,0.2,-0.98253,3e-05,2.78608]
[1779472642161,23.63,76698.75,0.2,-0.98253,3e-05,2.78608]
[1779472648675,23.63,76698.85,0.2,-0.98252,3e-05,2.78647]
[1779472648782,23.63,76698.85,0.2,-0.98252,3e-05,2.78647]
[1779472648829,23.63,76699.54,0.2,-0.9825,3e-05,2.78916]
[1779472649952,23.63,76699.54,0.2,-0.9825,3e-05,2.78916]
[1779472649499,23.63,76708.67,0.2,-0.98224,3e-05,2.82486]
[1779472650019,23.63,76708.67,0.2,-0.98224,3e-05,2.82486]
[1779472650506,23.63,76707.58,0.2,-0.98228,3e-05,2.82058]
[1779472652725,23.63,76709.32,0.2,-0.98224,3e-05,2.82534]
[1779472652774,23.63,76709.32,0.2,-0.98224,3e-05,2.82534]
[1779472652875,23.63,76712.36,0.2,-0.98215,3e-05,2.83731]
[1779472659568,23.64,76712.61,0.2,-0.98212,3e-05,2.841]
[1779472664604,23.64,76712.09,0.2,-0.98212,3e-05,2.84112]
[1779472669639,23.64,76707.06,0.2,-0.98225,3e-05,2.82344]
[1779472671902,23.64,76706.18,0.2,-0.98227,3e-05,2.82044]
[1779472672020,23.65,76703.97,0.2,-0.98233,3e-05,2.81223]
[1779472672837,23.65,76703.97,0.2,-0.98233,3e-05,2.81223]
[1779472672859,23.65,76702.96,0.2,-0.98236,3e-05,2.80875]
[1779472673019,23.65,76702.96,0.2,-0.98236,3e-05,2.80875]
[1779472678734,23.65,76702.93,0.2,-0.98234,3e-05,2.81101]
[1779472681723,23.65,76696.71,0.2,-0.9825,3e-05,2.78866]
[1779472683091,23.66,76694.42,0.2,-0.98257,3e-05,2.78029]
[1779472683269,23.66,76694.42,0.2,-0.98257,3e-05,2.78029]
[1779472683736,23.66,76690.87,0.2,-0.98266,3e-05,2.76707]
[1779472685115,23.66,76688.5,0.2,-0.98272,3e-05,2.75848]
[1779472685270,23.66,76688.5,0.2,-0.98272,3e-05,2.75848]
[1779472689242,23.66,76692.16,0.2,-0.9826,3e-05,2.77486]
[1779472689270,23.66,76692.16,0.2,-0.9826,3e-05,2.77486]
[1779472689664,23.66,76692.16,0.2,-0.9826,3e-05,2.77486]
[1779472689770,23.66,76692.16,0.2,-0.9826,3e-05,2.77486]
[1779472689779,23.66,76692.6,0.2,-0.98259,3e-05,2.7771]
[1779472693807,23.67,76686.94,0.2,-0.98273,3e-05,2.75734]
[1779472694747,23.67,76686.94,0.2,-0.98273,3e-05,2.75734]
[1779472694770,23.67,76686.94,0.2,-0.98273,3e-05,2.75734]
[1779472694813,23.67,76685.63,0.2,-0.98276,3e-05,2.75286]
[1779472695485,23.67,76685.63,0.2,-0.98276,3e-05,2.75286]
[1779472695519,23.67,76685.63,0.2,-0.98276,3e-05,2.75286]
[1779472700856,23.67,76685.24,0.2,-0.98275,3e-05,2.75474]
[1779472705890,23.68,76684.9,0.2,-0.98274,3e-05,2.75618]
[1779472711933,23.69,76684.32,0.2,-0.98274,3e-05,2.75514]
[1779472713750,23.69,76683.14,0.2,-0.98277,3e-05,2.75114]
[1779472713770,23.69,76683.14,0.2,-0.98277,3e-05,2.75114]
[1779472713851,23.69,76683.14,0.2,-0.98277,3e-05,2.75169]
[1779472714996,23.69,76683.14,0.2,-0.98277,3e-05,2.75169]
[1779472715023,23.69,76683.14,0.2,-0.98277,3e-05,2.75169]
[1779472722115,23.7,76681.77,0.2,-0.98278,3e-05,2.75078]
[1779472722271,23.7,76681.77,0.2,-0.98278,3e-05,2.75078]
[1779472722951,23.7,76681.77,0.2,-0.98278,3e-05,2.75078]
[1779472723018,23.7,76681.77,0.2,-0.98278,3e-05,2.75078]
[1779472722995,23.7,76681.77,0.2,-0.98277,3e-05,2.75131]
[1779472726337,23.7,76681.77,0.2,-0.98277,3e-05,2.75131]
[1779472730759,23.7,76680.29,0.2,-0.98279,3e-05,2.7488]
[1779472730768,23.7,76680.29,0.2,-0.98279,3e-05,2.7488]
[1779472730901,23.7,76677.6,0.2,-0.98286,3e-05,2.73957]
[1779472731358,23.7,76677.6,0.2,-0.98286,3e-05,2.73957]
[1779472731521,23.7,76677.6,0.2,-0.98286,3e-05,2.73957]
[1779472733084,23.71,76674.62,0.2,-0.98293,3e-05,2.72927]
[1779472734626,23.71,76674.62,0.2,-0.98293,3e-05,2.72927]
[1779472734771,23.71,76674.62,0.2,-0.98293,3e-05,2.72927]
[1779472734778,23.71,76675.24,0.2,-0.98291,3e-05,2.73274]
[1779472735481,23.71,76675.24,0.2,-0.98291,3e-05,2.73274]
[1779472735519,23.71,76675.24,0.2,-0.98291,3e-05,2.73274]
[1779472735621,23.71,76679.96,0.2,-0.98277,3e-05,2.75133]
[1779472741140,23.71,76680.88,0.2,-0.98273,3e-05,2.75738]
[1779472744460,23.72,76679.68,0.2,-0.98275,3e-05,2.75377]
[1779472744520,23.72,76679.68,0.2,-0.98275,3e-05,2.75377]
[1779472744686,23.72,76679.44,0.2,-0.98275,3e-05,2.75386]
[1779472745390,23.72,76679.44,0.2,-0.98275,3e-05,2.75386]
[1779472745520,23.72,76679.44,0.2,-0.98275,3e-05,2.75386]
[1779472750949,23.72,76679.77,0.2,-0.98273,3e-05,2.75712]
[1779472751018,23.72,76679.77,0.2,-0.98273,3e-05,2.75712]
[1779472750977,23.72,76679.77,0.2,-0.98272,3e-05,2.75811]
[1779472752015,23.72,76679.77,0.2,-0.98272,3e-05,2.75811]
[1779472751215,23.72,76678.11,0.2,-0.98277,3e-05,2.75173]
[1779472752270,23.72,76678.11,0.2,-0.98277,3e-05,2.75173]
[1779472756028,23.73,76676.3,0.2,-0.98281,3e-05,2.74631]
[1779472756271,23.73,76676.05,0.2,-0.98281,3e-05,2.74586]
[1779472757406,23.73,76674.77,0.2,-0.98285,3e-05,2.74096]
[1779472763299,23.73,76673.75,0.2,-0.98287,3e-05,2.73706]
[1779472765849,23.73,76673.66,0.2,-0.98288,3e-05,2.73672]
[1779472766022,23.73,76673.66,0.2,-0.98288,3e-05,2.73672]
[1779472771356,23.73,76674.5,0.2,-0.98287,3e-05,2.7379]
[1779472772197,23.73,76674.5,0.2,-0.98287,3e-05,2.7379]
[1779472772268,23.73,76674.5,0.2,-0.98287,3e-05,2.7379]
[1779472781427,23.73,76672.72,0.2,-0.98291,3e-05,2.7311]
[1779472785656,23.73,76671.68,0.2,-0.98294,3e-05,2.72713]
[1779472785773,23.73,76671.68,0.2,-0.98294,3e-05,2.72713]
[1779472787399,23.73,76670.8,0.2,-0.98297,3e-05,2.72378]
[1779472791768,23.73,76670.44,0.2,-0.98298,3e-05,2.72241]
[1779472791870,23.73,76670.18,0.2,-0.98298,3e-05,2.72142]
[1779472797540,23.73,76671.76,0.2,-0.98294,3e-05,2.72744]
[1779472802360,23.73,76671.39,0.2,-0.98295,3e-05,2.72603]
[1779472802520,23.73,76671.39,0.2,-0.98295,3e-05,2.72603]
[1779472804793,23.73,76671.07,0.2,-0.98296,3e-05,2.72481]
[1779472805021,23.73,76671.07,0.2,-0.98296,3e-05,2.72481]
[1779472805082,23.73,76672.27,0.2,-0.98293,3e-05,2.72938]
[1779472809268,23.73,76675.09,0.2,-0.98285,3e-05,2.74015]
[1779472809520,23.73,76675.09,0.2,-0.98285,3e-05,2.74015]
[1779472811638,23.73,76682.16,0.2,-0.98265,3e-05,2.7673]
[1779472812680,23.73,76682.16,0.2,-0.98265,3e-05,2.7673]
[1779472812768,23.73,76682.16,0.2,-0.98265,3e-05,2.7673]
[1779472812918,23.73,76682.16,0.2,-0.98265,3e-05,2.7673]
[1779472813021,23.73,76682.16,0.2,-0.98265,3e-05,2.7673]
[1779472813122,23.73,76682.34,0.2,-0.98265,3e-05,2.76799]
[1779472818687,23.73,76684.95,0.2,-0.98257,3e-05,2.77806]
[1779472822714,23.73,76690.65,0.2,-0.98241,3e-05,2.80017]
[1779472823299,23.73,76690.65,0.2,-0.98241,3e-05,2.80017]
[1779472823521,23.73,76690.65,0.2,-0.98241,3e-05,2.80017]
[1779472823722,23.73,76685.89,0.2,-0.98255,3e-05,2.7817]
[1779472825926,23.73,76687.28,0.2,-0.98251,3e-05,2.78708]
[1779472826019,23.73,76687.28,0.2,-0.98251,3e-05,2.78708]
[1779472826021,23.73,76685.84,0.2,-0.98255,3e-05,2.78151]
[1779472828886,23.73,76687.93,0.2,-0.98249,3e-05,2.7896]
[1779472829028,23.73,76687.93,0.2,-0.98249,3e-05,2.7896]
[1779472833415,23.73,76686.74,0.2,-0.98254,3e-05,2.78294]
[1779472833518,23.73,76686.74,0.2,-0.98254,3e-05,2.78294]
[1779472833792,23.73,76684.38,0.2,-0.9826,3e-05,2.77381]
[1779472835072,23.73,76684.38,0.2,-0.9826,3e-05,2.77381]
[1779472835273,23.73,76684.74,0.2,-0.98259,3e-05,2.7752]
[1779472835806,23.73,76680.54,0.2,-0.98271,3e-05,2.75901]
[1779472840841,23.73,76679.84,0.2,-0.98273,3e-05,2.75632]
[1779472841607,23.73,76679.84,0.2,-0.98273,3e-05,2.75632]
[1779472841769,23.73,76679.84,0.2,-0.98273,3e-05,2.75632]
[1779472842705,23.73,76679.07,0.2,-0.98275,3e-05,2.75337]
[1779472842768,23.73,76679.07,0.2,-0.98275,3e-05,2.75337]
[1779472842855,23.73,76679.42,0.2,-0.98274,3e-05,2.75471]
[1779472847891,23.73,76680.36,0.2,-0.98271,3e-05,2.75832]
[1779472848380,23.73,76680.36,0.2,-0.98271,3e-05,2.75832]
[1779472848522,23.73,76680.36,0.2,-0.98271,3e-05,2.75832]
[1779472855003,23.73,76678.31,0.2,-0.98277,3e-05,2.75045]
[1779472855020,23.73,76678.31,0.2,-0.98277,3e-05,2.75045]
[1779472855096,23.73,76677.79,0.2,-0.98279,3e-05,2.74846]
[1779472855991,23.73,76677.79,0.2,-0.98279,3e-05,2.74846]
[1779472856019,23.73,76677.79,0.2,-0.98279,3e-05,2.74846]
[1779472856953,23.73,76671.24,0.2,-0.98297,3e-05,2.72343]
[1779472861989,23.73,76670.33,0.2,-0.98299,3e-05,2.71997]
[1779472863597,23.73,76669.97,0.2,-0.983,3e-05,2.7186]
[1779472863772,23.73,76669.97,0.2,-0.983,3e-05,2.7186]
[1779472864575,23.73,76670.52,0.2,-0.98299,3e-05,2.72069]
[1779472864768,23.73,76670.52,0.2,-0.98299,3e-05,2.72069]
[1779472865011,23.73,76671.35,0.2,-0.98296,3e-05,2.72385]
[1779472870046,23.73,76671.07,0.2,-0.98297,3e-05,2.72278]
[1779472874989,23.73,76669.85,0.2,-0.98301,3e-05,2.71814]
[1779472875022,23.73,76669.85,0.2,-0.98301,3e-05,2.71814]
[1779472875780,23.73,76670.95,0.2,-0.98298,3e-05,2.72233]
[1779472876018,23.73,76670.95,0.2,-0.98298,3e-05,2.72233]
[1779472876088,23.73,76671.0,0.2,-0.98297,3e-05,2.72252]
[1779472881124,23.73,76669.63,0.2,-0.98301,3e-05,2.71731]
[1779472883138,23.73,76660.94,0.2,-0.98325,3e-05,2.68443]
[1779472883434,23.73,76660.94,0.2,-0.98325,3e-05,2.68443]
[1779472883522,23.73,76660.94,0.2,-0.98325,3e-05,2.68443]
[1779472884153,23.73,76660.94,0.2,-0.98325,3e-05,2.68443]
[1779472884145,23.73,76659.78,0.2,-0.98328,3e-05,2.68007]
[1779472884269,23.73,76659.78,0.2,-0.98328,3e-05,2.68007]
[1779472885152,23.73,76659.4,0.2,-0.98329,3e-05,2.67864]
[1779472889426,23.73,76663.02,0.2,-0.98319,3e-05,2.69227]
[1779472889519,23.73,76663.02,0.2,-0.98319,3e-05,2.69227]
[1779472895225,23.73,76662.95,0.2,-0.98321,3e-05,2.69]
[1779472901012,23.73,76662.99,0.2,-0.98321,3e-05,2.69015]
[1779472902276,23.73,76670.98,0.2,-0.98299,3e-05,2.72042]
[1779472903463,23.73,76670.98,0.2,-0.98299,3e-05,2.72042]
[1779472903518,23.73,76670.98,0.2,-0.98299,3e-05,2.72042]
[1779472904150,23.73,76670.98,0.2,-0.98299,3e-05,2.72042]
[1779472903619,23.73,76676.21,0.2,-0.98284,3e-05,2.74037]
[1779472904271,23.73,76676.21,0.2,-0.98284,3e-05,2.74037]
[1779472904290,23.73,76677.38,0.2,-0.98281,3e-05,2.74485]
[1779472909325,23.73,76679.18,0.2,-0.98276,3e-05,2.75175]
[1779472916153,23.73,76679.15,0.2,-0.98276,3e-05,2.75163]
[1779472916272,23.73,76678.99,0.2,-0.98277,3e-05,2.75102]
[1779472918388,23.73,76684.02,0.2,-0.98262,3e-05,2.77037]
[1779472920403,23.73,76684.2,0.2,-0.98262,3e-05,2.77107]
[1779472920518,23.73,76684.2,0.2,-0.98262,3e-05,2.77107]
[1779472920647,23.73,76684.2,0.2,-0.98262,3e-05,2.77107]
[1779472920770,23.73,76684.2,0.2,-0.98262,3e-05,2.77107]
[1779472920833,23.73,76687.16,0.2,-0.98254,3e-05,2.78251]
[1779472926444,23.73,76689.44,0.2,-0.98247,3e-05,2.79134]
[1779472928334,23.73,76689.13,0.2,-0.98248,3e-05,2.79014]
[1779472928518,23.73,76689.13,0.2,-0.98248,3e-05,2.79014]
[1779472933493,23.73,76693.4,0.2,-0.98236,3e-05,2.80674]
[1779472934738,23.73,76693.4,0.2,-0.98236,3e-05,2.80674]
[1779472934771,23.73,76693.4,0.2,-0.98236,3e-05,2.80674]
[1779472934839,23.73,76693.45,0.2,-0.98236,3e-05,2.80694]
[1779472939409,23.73,76695.48,0.2,-0.9823,3e-05,2.81486]
[1779472939521,23.73,76695.48,0.2,-0.9823,3e-05,2.81486]
[1779472939769,23.73,76695.48,0.2,-0.9823,3e-05,2.81486]
[1779472939808,23.73,76696.56,0.2,-0.98227,3e-05,2.81908]
[1779472943981,23.73,76695.97,0.2,-0.98229,3e-05,2.81677]
[1779472943990,23.73,76695.97,0.2,-0.98229,3e-05,2.81677]
[1779472944022,23.73,76695.97,0.2,-0.98229,3e-05,2.81677]
[1779472944119,23.73,76695.98,0.2,-0.98229,3e-05,2.81681]
[1779472949357,23.73,76696.73,0.2,-0.98226,3e-05,2.81974]
[1779472949424,23.73,76696.73,0.2,-0.98226,3e-05,2.81974]
[1779472949534,23.73,76696.73,0.2,-0.98226,3e-05,2.81974]
[1779472949605,23.73,76696.12,0.2,-0.98228,3e-05,2.81736]
[1779472954640,23.73,76697.15,0.2,-0.98227,3e-05,2.81931]
[1779472957661,23.73,76703.99,0.2,-0.98207,3e-05,2.84616]
[1779472959614,23.73,76706.8,0.2,-0.98199,3e-05,2.85725]
[1779472959710,23.73,76706.8,0.2,-0.98199,3e-05,2.85725]
[1779472959775,23.73,76706.8,0.2,-0.98199,3e-05,2.85725]
[1779472959791,23.73,76706.84,0.2,-0.98199,3e-05,2.8574]
[1779472965717,23.73,76708.8,0.2,-0.98193,3e-05,2.86516]
[1779472970299,23.73,76709.21,0.2,-0.98192,3e-05,2.86678]
[1779472970314,23.73,76710.1,0.2,-0.98189,3e-05,2.87031]
[1779472970519,23.73,76710.1,0.2,-0.98189,3e-05,2.87031]
[1779472970752,23.73,76708.08,0.2,-0.98195,3e-05,2.86231]
[1779472972766,23.73,76704.45,0.2,-0.98206,3e-05,2.84797]
[1779472977801,23.73,76705.69,0.2,-0.98202,3e-05,2.85286]
[1779472979815,23.73,76709.84,0.2,-0.9819,3e-05,2.86928]
[1779472980517,23.73,76709.84,0.2,-0.9819,3e-05,2.86928]
[1779472980608,23.73,76709.84,0.2,-0.9819,3e-05,2.86928]
[1779472980773,23.73,76709.84,0.2,-0.9819,3e-05,2.86928]
[1779472980822,23.73,76709.61,0.2,-0.98191,3e-05,2.86837]
[1779472985859,23.73,76710.52,0.2,-0.98188,3e-05,2.87197]
[1779472990892,23.73,76710.83,0.2,-0.98187,3e-05,2.8732]
[1779472996165,23.73,76708.28,0.2,-0.98194,3e-05,2.8631]
[1779472996213,23.73,76708.28,0.2,-0.98194,3e-05,2.8631]
[1779472996271,23.73,76708.28,0.2,-0.98194,3e-05,2.8631]
[1779472996267,23.73,76703.73,0.2,-0.98208,3e-05,2.84514]
[1779473001970,23.73,76702.6,0.2,-0.98211,3e-05,2.84069]
[1779473008016,23.73,76702.44,0.2,-0.98211,3e-05,2.84006]
[1779473011143,23.73,76700.75,0.2,-0.98216,3e-05,2.83342]
[1779473011250,23.73,76700.75,0.2,-0.98216,3e-05,2.83342]
[1779473011272,23.73,76700.75,0.2,-0.98216,3e-05,2.83342]
[1779473011223,23.73,76700.51,0.2,-0.98218,3e-05,2.8304]
[1779473022115,23.73,76700.0,0.2,-0.9822,3e-05,2.8284]
[1779473024033,23.73,76700.01,0.2,-0.9822,3e-05,2.82844]
[1779473024153,23.73,76700.01,0.2,-0.9822,3e-05,2.82844]
[1779473024273,23.73,76700.01,0.2,-0.9822,3e-05,2.82844]
[1779473024352,23.73,76700.01,0.2,-0.9822,3e-05,2.82844]
[1779473030171,23.73,76701.5,0.2,-0.98215,3e-05,2.83428]
[1779473031258,23.73,76701.5,0.2,-0.98215,3e-05,2.83428]
[1779473031272,23.73,76701.5,0.2,-0.98215,3e-05,2.83428]
[1779473031324,23.73,76701.5,0.2,-0.98215,3e-05,2.83428]
[1779473031360,23.73,76708.05,0.2,-0.98196,3e-05,2.8601]
[1779473031521,23.73,76708.05,0.2,-0.98196,3e-05,2.8601]
[1779473037220,23.73,76707.77,0.2,-0.98197,3e-05,2.85899]
[1779473042255,23.73,76705.33,0.2,-0.98204,3e-05,2.84936]
[1779473043635,23.73,76703.03,0.2,-0.98211,3e-05,2.8403]
[1779473043680,23.73,76703.03,0.2,-0.98211,3e-05,2.8403]
[1779473043771,23.73,76703.03,0.2,-0.98211,3e-05,2.8403]
[1779473044269,23.73,76702.53,0.2,-0.98212,3e-05,2.83833]
[1779473049304,23.73,76701.39,0.2,-0.98216,3e-05,2.83385]
[1779473057387,23.73,76695.81,0.2,-0.98232,3e-05,2.81201]
[1779473058386,23.73,76653.63,0.2,-0.98348,3e-05,2.65104]
[1779473058994,23.73,76653.63,0.2,-0.98348,3e-05,2.65104]
[1779473059385,23.73,76631.19,0.2,-0.98408,3e-05,2.56837]
[1779473060397,23.73,76617.81,0.2,-0.98442,3e-05,2.52003]
[1779473061367,23.73,76617.81,0.2,-0.98442,3e-05,2.52003]
[1779473061403,23.73,76614.75,0.2,-0.9845,3e-05,2.50908]
[1779473063781,23.73,76614.8,0.2,-0.9845,3e-05,2.50926]
[1779473063831,23.73,76610.72,0.2,-0.9846,3e-05,2.49471]
[1779473064430,23.73,76637.22,0.2,-0.98392,3e-05,2.59038]
[1779473065434,23.73,76641.59,0.2,-0.9838,3e-05,2.60643]
[1779473066441,23.73,76646.95,0.2,-0.98366,3e-05,2.62622]
[1779473067745,23.73,76646.95,0.2,-0.98366,3e-05,2.62622]
[1779473070469,23.73,76651.26,0.2,-0.98355,3e-05,2.64221]
[1779473071476,23.73,76654.26,0.2,-0.98348,3e-05,2.6514]
[1779473075505,23.73,76644.01,0.2,-0.98375,3e-05,2.61337]
[1779473076512,23.73,76640.81,0.2,-0.98384,3e-05,2.60159]
[1779473077518,23.73,76634.97,0.2,-0.98399,3e-05,2.58019]
[1779473080540,23.73,76634.88,0.2,-0.98399,3e-05,2.57986]
[1779473081547,23.73,76639.95,0.2,-0.98386,3e-05,2.59843]
[1779473082554,23.73,76644.04,0.2,-0.98375,3e-05,2.61349]
[1779473084593,23.73,76646.3,0.2,-0.98369,3e-05,2.62183]
[1779473084780,23.73,76646.3,0.2,-0.98369,3e-05,2.62183]
[1779473084873,23.73,76646.78,0.2,-0.98368,3e-05,2.62361]
[1779473085678,23.73,76646.78,0.2,-0.98368,3e-05,2.62361]
[1779473085777,23.73,76646.78,0.2,-0.98368,3e-05,2.62361]
[1779473089604,23.73,76652.28,0.2,-0.98353,3e-05,2.64402]
[1779473090870,23.73,76652.28,0.2,-0.98353,3e-05,2.64402]
[1779473090984,23.73,76652.28,0.2,-0.98353,3e-05,2.64402]
[1779473091020,23.73,76652.28,0.2,-0.98353,3e-05,2.64402]
[1779473091024,23.73,76652.99,0.2,-0.98351,3e-05,2.64666]
[1779473096653,23.73,76654.18,0.2,-0.98348,3e-05,2.6511]
[1779473101690,23.73,76643.99,0.2,-0.98375,3e-05,2.6133]
[1779473102697,23.73,76641.05,0.2,-0.98383,3e-05,2.60247]
[1779473104380,23.73,76641.05,0.2,-0.98383,3e-05,2.60247]
[1779473104520,23.73,76640.07,0.2,-0.98386,3e-05,2.59887]
[1779473104850,23.73,76640.07,0.2,-0.98386,3e-05,2.59887]
[1779473105021,23.73,76640.07,0.2,-0.98386,3e-05,2.59887]
[1779473105122,23.73,76640.02,0.2,-0.98386,3e-05,2.59869]
[1779473107732,23.73,76644.17,0.2,-0.98375,3e-05,2.61396]
[1779473109746,23.73,76651.59,0.2,-0.98355,3e-05,2.64145]
[1779473110758,23.73,76663.23,0.2,-0.98324,3e-05,2.68502]
[1779473111760,23.73,76666.73,0.2,-0.98314,3e-05,2.69823]
[1779473112897,23.73,76666.73,0.2,-0.98314,3e-05,2.69823]
[1779473113038,23.73,76666.73,0.2,-0.98314,3e-05,2.69823]
[1779473113092,23.73,76667.0,0.2,-0.98313,3e-05,2.69926]
[1779473113773,23.73,76657.77,0.2,-0.98338,3e-05,2.66452]
[1779473114781,23.73,76657.01,0.2,-0.9834,3e-05,2.66167]
[1779473116128,23.73,76657.01,0.2,-0.9834,3e-05,2.66167]
[1779473116269,23.73,76657.01,0.2,-0.9834,3e-05,2.66167]
[1779473119816,23.73,76663.85,0.2,-0.98322,3e-05,2.68736]
[1779473121017,23.73,76663.85,0.2,-0.98322,3e-05,2.68736]
[1779473121249,23.73,76663.85,0.2,-0.98322,3e-05,2.68736]
[1779473121271,23.73,76663.85,0.2,-0.98322,3e-05,2.68736]
[1779473121356,23.73,76664.76,0.2,-0.98319,3e-05,2.69079]
[1779473124851,23.73,76669.94,0.2,-0.98305,3e-05,2.71039]
[1779473125584,23.73,76669.94,0.2,-0.98305,3e-05,2.71039]
[1779473125775,23.73,76669.94,0.2,-0.98305,3e-05,2.71039]
[1779473127049,23.73,76669.37,0.2,-0.98307,3e-05,2.70823]
[1779473127269,23.73,76669.37,0.2,-0.98307,3e-05,2.70823]
[1779473127334,23.73,76672.73,0.2,-0.98298,3e-05,2.721]
[1779473132907,23.73,76672.72,0.2,-0.98299,3e-05,2.71893]
[1779473137985,23.73,76673.72,0.2,-0.98296,3e-05,2.72274]
[1779473138022,23.73,76673.72,0.2,-0.98296,3e-05,2.72274]
[1779473143984,23.73,76675.72,0.2,-0.9829,3e-05,2.73036]
[1779473144642,23.73,76675.72,0.2,-0.9829,3e-05,2.73036]
[1779473144771,23.73,76675.72,0.2,-0.9829,3e-05,2.73036]
[1779473144933,23.73,76675.72,0.2,-0.9829,3e-05,2.73036]
[1779473145019,23.73,76675.72,0.2,-0.9829,3e-05,2.73036]
[1779473145035,23.73,76675.75,0.2,-0.9829,3e-05,2.73048]
[1779473151033,23.73,76676.65,0.2,-0.98288,3e-05,2.73391]
[1779473156295,23.73,76675.2,0.2,-0.98292,3e-05,2.72838]
[1779473156370,23.73,76674.74,0.2,-0.98293,3e-05,2.72662]
[1779473156533,23.73,76674.74,0.2,-0.98293,3e-05,2.72662]
[1779473156600,23.73,76674.74,0.2,-0.98293,3e-05,2.72662]
[1779473156686,23.73,76674.74,0.2,-0.98293,3e-05,2.72662]
[1779473162110,23.73,76672.66,0.2,-0.98299,3e-05,2.7187]
[1779473167154,23.73,76665.22,0.2,-0.98319,3e-05,2.69052]
[1779473168159,23.73,76649.24,0.2,-0.98363,3e-05,2.63074]
[1779473169166,23.73,76648.33,0.2,-0.98365,3e-05,2.62737]
[1779473171180,23.73,76653.65,0.2,-0.98351,3e-05,2.64713]
[1779473172187,23.73,76656.95,0.2,-0.98342,3e-05,2.65945]
[1779473172978,23.73,76656.95,0.2,-0.98342,3e-05,2.65945]
[1779473173018,23.73,76656.95,0.2,-0.98342,3e-05,2.65945]
[1779473173455,23.73,76656.95,0.2,-0.98342,3e-05,2.65945]
[1779473173520,23.73,76656.95,0.2,-0.98342,3e-05,2.65945]
[1779473173472,23.73,76656.48,0.2,-0.98343,3e-05,2.65769]
[1779473177412,23.73,76657.27,0.2,-0.98341,3e-05,2.66065]
[1779473177519,23.73,76657.27,0.2,-0.98341,3e-05,2.66065]
[1779473177474,23.73,76658.57,0.2,-0.98337,3e-05,2.66551]
[1779473178311,23.73,76658.57,0.2,-0.98337,3e-05,2.66551]
[1779473178519,23.73,76658.57,0.2,-0.98337,3e-05,2.66551]
[1779473180243,23.73,76654.33,0.2,-0.98349,3e-05,2.64967]
[1779473183411,23.73,76654.26,0.2,-0.98349,3e-05,2.64941]
[1779473183454,23.73,76654.26,0.2,-0.98349,3e-05,2.64941]
[1779473183521,23.73,76654.26,0.2,-0.98349,3e-05,2.64941]
[1779473183438,23.73,76653.84,0.2,-0.9835,3e-05,2.64784]
[1779473184272,23.73,76653.18,0.2,-0.98352,3e-05,2.64538]
[1779473188241,23.73,76655.56,0.2,-0.98346,3e-05,2.65426]
[1779473188270,23.73,76655.56,0.2,-0.98346,3e-05,2.65426]
[1779473188410,23.73,76655.56,0.2,-0.98346,3e-05,2.65426]
[1779473188521,23.73,76655.56,0.2,-0.98346,3e-05,2.65426]
[1779473188504,23.73,76657.24,0.2,-0.98341,3e-05,2.66053]
[1779473194260,23.73,76659.8,0.2,-0.98335,3e-05,2.66812]
[1779473194269,23.73,76659.8,0.2,-0.98335,3e-05,2.66812]
[1779473194343,23.73,76662.0,0.2,-0.98329,3e-05,2.67638]
[1779473195194,23.73,76662.0,0.2,-0.98329,3e-05,2.67638]
[1779473195274,23.73,76662.0,0.2,-0.98329,3e-05,2.67638]
[1779473199163,23.73,76663.41,0.2,-0.98325,3e-05,2.68168]
[1779473199271,23.73,76663.41,0.2,-0.98325,3e-05,2.68168]
[1779473199286,23.73,76663.41,0.2,-0.98325,3e-05,2.68168]
[1779473199520,23.73,76663.41,0.2,-0.98325,3e-05,2.68168]
[1779473199376,23.73,76662.75,0.2,-0.98327,3e-05,2.6792]
[1779473204412,23.73,76667.08,0.2,-0.98315,3e-05,2.69553]
[1779473204828,23.73,76667.08,0.2,-0.98315,3e-05,2.69553]
[1779473205021,23.73,76667.08,0.2,-0.98315,3e-05,2.69553]
[1779473207612,23.73,76669.62,0.2,-0.98309,3e-05,2.70514]
[1779473207778,23.73,76669.62,0.2,-0.98309,3e-05,2.70514]
[1779473208440,23.73,76670.49,0.2,-0.98306,3e-05,2.70844]
[1779473209898,23.73,76672.42,0.2,-0.98301,3e-05,2.71577]
[1779473210034,23.73,76672.42,0.2,-0.98301,3e-05,2.71577]
[1779473214925,23.73,76671.01,0.2,-0.98305,3e-05,2.71041]
[1779473215021,23.73,76671.01,0.2,-0.98305,3e-05,2.71041]
[1779473215489,23.73,76670.17,0.2,-0.98307,3e-05,2.70722]
[1779473220525,23.73,76670.27,0.2,-0.98307,3e-05,2.7076]
[1779473223248,23.73,76670.5,0.2,-0.98306,3e-05,2.70847]
[1779473223268,23.73,76670.5,0.2,-0.98306,3e-05,2.70847]
[1779473226001,23.73,76668.61,0.2,-0.98311,3e-05,2.70131]
[1779473226022,23.73,76668.61,0.2,-0.98311,3e-05,2.70131]
[1779473226567,23.73,76668.99,0.2,-0.9831,3e-05,2.70275]
[1779473228768,23.73,76669.6,0.2,-0.98309,3e-05,2.70506]
[1779473229021,23.73,76669.6,0.2,-0.98309,3e-05,2.70506]
[1779473232920,23.73,76670.62,0.2,-0.98306,3e-05,2.70893]
[1779473232966,23.73,76670.62,0.2,-0.98306,3e-05,2.70893]
[1779473233069,23.73,76671.71,0.2,-0.98303,3e-05,2.71307]
[1779473233921,23.73,76671.71,0.2,-0.98303,3e-05,2.71307]
[1779473234020,23.73,76671.71,0.2,-0.98303,3e-05,2.71307]
[1779473234120,23.73,76675.23,0.2,-0.98293,3e-05,2.72646]
[1779473234626,23.73,76678.89,0.2,-0.98283,3e-05,2.74044]
[1779473239231,23.73,76680.58,0.2,-0.98278,3e-05,2.74692]
[1779473239278,23.73,76680.58,0.2,-0.98278,3e-05,2.74692]
[1779473239503,23.73,76680.58,0.2,-0.98278,3e-05,2.74692]
[1779473239521,23.73,76680.58,0.2,-0.98278,3e-05,2.74692]
[1779473239377,23.73,76680.12,0.2,-0.98279,3e-05,2.74516]
[1779473242682,23.73,76683.17,0.2,-0.98271,3e-05,2.75686]
[1779473246050,23.73,76683.74,0.2,-0.98269,3e-05,2.75906]
[1779473246271,23.73,76683.74,0.2,-0.98269,3e-05,2.75906]
[1779473246325,23.73,76683.74,0.2,-0.98269,3e-05,2.75906]
[1779473246523,23.73,76683.74,0.2,-0.98269,3e-05,2.75906]
[1779473246372,23.73,76683.27,0.2,-0.98271,3e-05,2.75725]
[1779473247718,23.73,76679.65,0.2,-0.98281,3e-05,2.74335]
[1779473250987,23.73,76679.67,0.2,-0.98281,3e-05,2.74343]
[1779473251019,23.73,76679.67,0.2,-0.98281,3e-05,2.74343]
[1779473254341,23.73,76679.58,0.2,-0.98282,3e-05,2.74105]
[1779473254519,23.73,76679.58,0.2,-0.98282,3e-05,2.74105]
[1779473254385,23.73,76677.49,0.2,-0.98288,3e-05,2.73306]
[1779473255254,23.73,76677.49,0.2,-0.98288,3e-05,2.73306]
[1779473255270,23.73,76677.49,0.2,-0.98288,3e-05,2.73306]
[1779473255355,23.73,76674.47,0.2,-0.98296,3e-05,2.72154]
[1779473260590,23.73,76676.01,0.2,-0.98292,3e-05,2.72741]
[1779473260771,23.73,76676.66,0.2,-0.9829,3e-05,2.72989]
[1779473264293,23.73,76676.66,0.2,-0.9829,3e-05,2.72989]
[1779473264521,23.73,76676.66,0.2,-0.9829,3e-05,2.72989]
[1779473264558,23.73,76676.62,0.2,-0.9829,3e-05,2.72973]
[1779473269183,23.73,76677.65,0.2,-0.98288,3e-05,2.73367]
[1779473269268,23.73,76677.65,0.2,-0.98288,3e-05,2.73367]
[1779473274908,23.73,76680.23,0.2,-0.9828,3e-05,2.74354]
[1779473276923,23.73,76682.73,0.2,-0.98273,3e-05,2.75313]
[1779473278208,23.73,76682.73,0.2,-0.98273,3e-05,2.75313]
[1779473278271,23.73,76682.73,0.2,-0.98273,3e-05,2.75313]
[1779473278304,23.73,76683.49,0.2,-0.98271,3e-05,2.75605]
[1779473278791,23.73,76683.49,0.2,-0.98271,3e-05,2.75605]
[1779473279019,23.73,76683.49,0.2,-0.98271,3e-05,2.75605]
[1779473283628,23.73,76683.19,0.2,-0.98272,3e-05,2.7549]
[1779473288067,23.73,76683.01,0.2,-0.98273,3e-05,2.75421]
[1779473288268,23.73,76683.01,0.2,-0.98273,3e-05,2.75421]
[1779473288369,23.73,76680.7,0.2,-0.98279,3e-05,2.74534]
[1779473289006,23.73,76680.7,0.2,-0.98279,3e-05,2.74534]
[1779473289018,23.73,76680.7,0.2,-0.98279,3e-05,2.74534]
[1779473294824,23.73,76678.16,0.2,-0.98286,3e-05,2.73562]
[1779473300086,23.73,76678.25,0.2,-0.98286,3e-05,2.73596]
[1779473305122,23.73,76678.23,0.2,-0.98286,3e-05,2.73588]
[1779473310158,23.73,76678.34,0.2,-0.98286,3e-05,2.7363]
[1779473310977,23.73,76678.34,0.2,-0.98286,3e-05,2.7363]
[1779473311019,23.73,76678.34,0.2,-0.98286,3e-05,2.7363]
[1779473311235,23.73,76679.36,0.2,-0.98284,3e-05,2.73817]
[1779473311711,23.73,76679.36,0.2,-0.98284,3e-05,2.73817]
[1779473311768,23.73,76679.36,0.2,-0.98284,3e-05,2.73817]
[1779473317206,23.73,76679.44,0.2,-0.98284,3e-05,2.73848]
[1779473322241,23.73,76679.2,0.2,-0.98284,3e-05,2.73756]
[1779473328284,23.73,76679.14,0.2,-0.98285,3e-05,2.73733]
[1779473330552,23.73,76679.14,0.2,-0.98285,3e-05,2.73733]
[1779473330624,23.73,76678.74,0.2,-0.98286,3e-05,2.7358]
[1779473330768,23.73,76678.74,0.2,-0.98286,3e-05,2.7358]
[1779473331677,23.73,76678.74,0.2,-0.98286,3e-05,2.7358]
[1779473331305,23.73,76678.15,0.2,-0.98287,3e-05,2.73354]
[1779473331769,23.73,76678.15,0.2,-0.98287,3e-05,2.73354]
[1779473334735,23.73,76676.21,0.2,-0.98293,3e-05,2.72614]
[1779473336340,23.73,76670.18,0.2,-0.98309,3e-05,2.70322]
[1779473337347,23.73,76666.48,0.2,-0.9832,3e-05,2.68923]
[1779473338225,23.73,76666.48,0.2,-0.9832,3e-05,2.68923]
[1779473338268,23.73,76666.48,0.2,-0.9832,3e-05,2.68923]
[1779473338354,23.73,76664.63,0.2,-0.98325,3e-05,2.68226]
[1779473341772,23.73,76664.09,0.2,-0.98326,3e-05,2.68023]
[1779473342382,23.73,76661.5,0.2,-0.98333,3e-05,2.67049]
[1779473345403,23.73,76666.0,0.2,-0.98321,3e-05,2.68742]
[1779473347222,23.73,76668.78,0.2,-0.98313,3e-05,2.69792]
[1779473347269,23.73,76668.78,0.2,-0.98313,3e-05,2.69792]
[1779473352452,23.73,76666.97,0.2,-0.98318,3e-05,2.69108]
[1779473357486,23.73,76667.36,0.2,-0.98317,3e-05,2.69255]
[1779473358835,23.73,76668.4,0.2,-0.98314,3e-05,2.69648]
[1779473359019,23.73,76668.4,0.2,-0.98314,3e-05,2.69648]
[1779473361248,23.73,76668.27,0.2,-0.98315,3e-05,2.69599]
[1779473361269,23.73,76668.27,0.2,-0.98315,3e-05,2.69599]
[1779473361515,23.73,76668.13,0.2,-0.98315,3e-05,2.69546]
[1779473366549,23.73,76668.39,0.2,-0.98314,3e-05,2.69645]
[1779473368744,23.73,76670.79,0.2,-0.98308,3e-05,2.70553]
[1779473368768,23.73,76670.79,0.2,-0.98308,3e-05,2.70553]
[1779473374607,23.73,76673.84,0.2,-0.98301,3e-05,2.71509]
[1779473378431,23.73,76675.33,0.2,-0.98296,3e-05,2.72075]
[1779473378519,23.73,76675.33,0.2,-0.98296,3e-05,2.72075]
[1779473378635,23.73,76679.91,0.2,-0.98284,3e-05,2.73824]
[1779473382069,23.73,76678.52,0.2,-0.98288,3e-05,2.73292]
[1779473382268,23.73,76678.52,0.2,-0.98288,3e-05,2.73292]
[1779473382664,23.73,76677.57,0.2,-0.9829,3e-05,2.72929]
[1779473384912,23.73,76677.24,0.2,-0.98291,3e-05,2.72803]
[1779473385026,23.73,76677.24,0.2,-0.98291,3e-05,2.72803]
[1779473385687,23.73,76672.17,0.2,-0.98305,3e-05,2.70874]
[1779473388724,23.73,76671.73,0.2,-0.98306,3e-05,2.70707]
[1779473388770,23.73,76671.12,0.2,-0.98308,3e-05,2.70476]
[1779473389715,23.73,76670.26,0.2,-0.9831,3e-05,2.7015]
[1779473389888,23.73,76670.26,0.2,-0.9831,3e-05,2.7015]
[1779473390020,23.73,76670.26,0.2,-0.9831,3e-05,2.7015]
[1779473390722,23.73,76665.82,0.2,-0.98323,3e-05,2.68473]
[1779473392736,23.73,76657.92,0.2,-0.98344,3e-05,2.65509]
[1779473392810,23.73,76657.92,0.2,-0.98344,3e-05,2.65509]
[1779473395007,23.73,76655.56,0.2,-0.9835,3e-05,2.64628]
[1779473395022,23.73,76655.56,0.2,-0.9835,3e-05,2.64628]
[1779473395759,23.73,76655.22,0.2,-0.98351,3e-05,2.64501]
[1779473400792,23.73,76654.63,0.2,-0.98353,3e-05,2.64282]
[1779473401799,23.73,76650.19,0.2,-0.98365,3e-05,2.62633]
[1779473406834,23.73,76650.39,0.2,-0.98364,3e-05,2.62707]
[1779473411870,23.73,76653.59,0.2,-0.98356,3e-05,2.63895]
[1779473413884,23.73,76657.51,0.2,-0.98345,3e-05,2.65355]
[1779473414891,23.73,76662.61,0.2,-0.98331,3e-05,2.67265]
[1779473415897,23.73,76668.17,0.2,-0.98316,3e-05,2.6936]
[1779473418919,23.73,76672.38,0.2,-0.98305,3e-05,2.70954]
[1779473423954,23.73,76676.35,0.2,-0.98294,3e-05,2.72464]
[1779473428990,23.73,76680.64,0.2,-0.98282,3e-05,2.74103]
[1779473431004,23.73,76684.55,0.2,-0.98272,3e-05,2.75399]
[1779473436039,23.73,76686.36,0.2,-0.98267,3e-05,2.76095]
[1779473438880,23.73,76686.17,0.2,-0.98267,3e-05,2.76022]
[1779473439772,23.73,76686.17,0.2,-0.98267,3e-05,2.76022]
[1779473441904,23.73,76691.43,0.2,-0.98253,3e-05,2.78053]
[1779473442017,23.73,76691.43,0.2,-0.98253,3e-05,2.78053]
[1779473442082,23.73,76691.01,0.2,-0.98254,3e-05,2.77891]
[1779473447123,23.73,76691.4,0.2,-0.98253,3e-05,2.78042]
[1779473452163,23.73,76693.05,0.2,-0.98248,3e-05,2.78681]
[1779473456497,23.73,76693.04,0.2,-0.98248,3e-05,2.78677]
[1779473457199,23.73,76684.95,0.2,-0.98271,3e-05,2.75553]
[1779473460539,23.73,76681.81,0.2,-0.9828,3e-05,2.74347]
[1779473460769,23.73,76681.81,0.2,-0.9828,3e-05,2.74347]
[1779473460596,23.73,76680.55,0.2,-0.98283,3e-05,2.73865]
[1779473466262,23.73,76681.51,0.2,-0.98281,3e-05,2.74232]
[1779473471298,23.73,76679.51,0.2,-0.98286,3e-05,2.73467]
[1779473475325,23.73,76675.36,0.2,-0.98298,3e-05,2.71884]
[1779473479498,23.73,76675.06,0.2,-0.98298,3e-05,2.7177]
[1779473480769,23.73,76675.78,0.2,-0.98296,3e-05,2.72044]
[1779473484338,23.73,76672.55,0.2,-0.98305,3e-05,2.70816]
[1779473484520,23.73,76672.55,0.2,-0.98305,3e-05,2.70816]
[1779473484571,23.73,76673.2,0.2,-0.98304,3e-05,2.71063]
[1779473490430,23.73,76673.34,0.2,-0.98303,3e-05,2.71116]
[1779473498671,23.73,76673.41,0.2,-0.98304,3e-05,2.7094]
[1779473501767,23.73,76673.55,0.2,-0.98304,3e-05,2.70993]
[1779473504528,23.73,76666.89,0.2,-0.98322,3e-05,2.68474]
[1779473506051,23.73,76665.99,0.2,-0.98324,3e-05,2.68135]
[1779473506166,23.73,76665.99,0.2,-0.98324,3e-05,2.68135]
[1779473506271,23.73,76665.99,0.2,-0.98324,3e-05,2.68135]
[1779473506542,23.73,76665.26,0.2,-0.98326,3e-05,2.6786]
[1779473513591,23.73,76670.17,0.2,-0.98313,3e-05,2.69712]
[1779473514598,23.73,76674.29,0.2,-0.98302,3e-05,2.71274]
[1779473515294,23.73,76674.29,0.2,-0.98302,3e-05,2.71274]
[1779473515404,23.73,76674.29,0.2,-0.98302,3e-05,2.71274]
[1779473515518,23.73,76674.29,0.2,-0.98302,3e-05,2.71274]
[1779473515605,23.73,76676.78,0.2,-0.98295,3e-05,2.72222]
[1779473516612,23.73,76681.04,0.2,-0.98283,3e-05,2.73849]
[1779473518235,23.73,76682.13,0.2,-0.9828,3e-05,2.74266]
[1779473518269,23.73,76682.13,0.2,-0.9828,3e-05,2.74266]
[1779473518287,23.73,76682.13,0.2,-0.9828,3e-05,2.74266]
[1779473518518,23.73,76682.13,0.2,-0.9828,3e-05,2.74266]
[1779473518626,23.73,76682.86,0.2,-0.98278,3e-05,2.74546]
[1779473523661,23.73,76685.42,0.2,-0.98271,3e-05,2.75529]
[1779473524080,23.73,76685.42,0.2,-0.98271,3e-05,2.75529]
[1779473524271,23.73,76685.42,0.2,-0.98271,3e-05,2.75529]
[1779473527689,23.73,76689.14,0.2,-0.9826,3e-05,2.76962]
[1779473532769,23.73,76690.6,0.2,-0.98256,3e-05,2.77526]
[1779473532994,23.73,76694.22,0.2,-0.98246,3e-05,2.78929]
[1779473533021,23.73,76694.22,0.2,-0.98246,3e-05,2.78929]
[1779473533731,23.73,76694.72,0.2,-0.98245,3e-05,2.79123]
[1779473538766,23.73,76696.06,0.2,-0.98241,3e-05,2.79644]
[1779473541020,23.73,76696.11,0.2,-0.98241,3e-05,2.79664]
[1779473541123,23.73,76696.11,0.2,-0.98241,3e-05,2.79664]
[1779473541269,23.73,76696.11,0.2,-0.98241,3e-05,2.79664]
[1779473541787,23.73,76695.7,0.2,-0.98242,3e-05,2.79504]
[1779473545402,23.73,76693.07,0.2,-0.98249,3e-05,2.78483]
[1779473545459,23.73,76693.07,0.2,-0.98249,3e-05,2.78483]
[1779473545521,23.73,76693.07,0.2,-0.98249,3e-05,2.78483]
[1779473545815,23.73,76693.8,0.2,-0.98247,3e-05,2.78766]
[1779473550850,23.73,76694.31,0.2,-0.98246,3e-05,2.78964]
[1779473555885,23.73,76694.05,0.2,-0.98248,3e-05,2.78657]
[1779473560578,23.73,76694.14,0.2,-0.98248,3e-05,2.78692]
[1779473560625,23.73,76694.14,0.2,-0.98248,3e-05,2.78692]
[1779473560769,23.73,76694.14,0.2,-0.98248,3e-05,2.78692]
[1779473560921,23.73,76694.03,0.2,-0.98248,3e-05,2.78649]
[1779473565955,23.73,76694.97,0.2,-0.98245,3e-05,2.79014]
[1779473568033,23.73,76694.76,0.2,-0.98246,3e-05,2.78932]
[1779473568133,23.73,76694.76,0.2,-0.98246,3e-05,2.78932]
[1779473568271,23.73,76694.76,0.2,-0.98246,3e-05,2.78932]
[1779473568298,23.73,76695.02,0.2,-0.98245,3e-05,2.79033]
[1779473569984,23.73,76689.66,0.2,-0.9826,3e-05,2.76958]
[1779473575024,23.73,76690.19,0.2,-0.98259,3e-05,2.77163]
[1779473578360,23.73,76686.74,0.2,-0.98268,3e-05,2.75832]
[1779473578435,23.73,76686.74,0.2,-0.98268,3e-05,2.75832]
[1779473578523,23.73,76686.74,0.2,-0.98268,3e-05,2.75832]
[1779473578537,23.73,76683.91,0.2,-0.98276,3e-05,2.74744]
[1779473582078,23.73,76678.88,0.2,-0.9829,3e-05,2.72819]
[1779473583455,23.73,76678.88,0.2,-0.9829,3e-05,2.72819]
[1779473583498,23.73,76678.88,0.2,-0.9829,3e-05,2.72819]
[1779473583520,23.73,76678.88,0.2,-0.9829,3e-05,2.72819]
[1779473583554,23.73,76677.27,0.2,-0.98295,3e-05,2.72205]
[1779473589127,23.73,76679.74,0.2,-0.98288,3e-05,2.73148]
[1779473590988,23.73,76682.59,0.2,-0.9828,3e-05,2.74238]
[1779473591022,23.73,76682.59,0.2,-0.9828,3e-05,2.74238]
[1779473591097,23.73,76682.59,0.2,-0.9828,3e-05,2.74238]
[1779473591269,23.73,76682.59,0.2,-0.9828,3e-05,2.74238]
[1779473591310,23.73,76684.33,0.2,-0.98275,3e-05,2.74906]
[1779473595588,23.73,76686.11,0.2,-0.9827,3e-05,2.7559]
[1779473595771,23.73,76686.11,0.2,-0.9827,3e-05,2.7559]
[1779473600205,23.73,76692.24,0.2,-0.98253,3e-05,2.77955]
[1779473602022,23.73,76693.27,0.2,-0.9825,3e-05,2.78354]
[1779473602076,23.73,76693.27,0.2,-0.9825,3e-05,2.78354]
[1779473602269,23.73,76693.27,0.2,-0.9825,3e-05,2.78354]
[1779473602336,23.73,76694.56,0.2,-0.98246,3e-05,2.78855]
[1779473608263,23.73,76695.56,0.2,-0.98243,3e-05,2.79243]
[1779473611130,23.73,76693.95,0.2,-0.98248,3e-05,2.78618]
[1779473611269,23.73,76693.95,0.2,-0.98248,3e-05,2.78618]
[1779473611279,23.73,76693.95,0.2,-0.98248,3e-05,2.78618]
[1779473611523,23.73,76693.95,0.2,-0.98248,3e-05,2.78618]
[1779473611621,23.73,76694.35,0.2,-0.98248,3e-05,2.78567]
[1779473617326,23.73,76694.69,0.2,-0.98247,3e-05,2.78699]
[1779473619526,23.73,76694.69,0.2,-0.98247,3e-05,2.78699]
[1779473619769,23.73,76694.69,0.2,-0.98247,3e-05,2.78699]
[1779473625382,23.73,76694.64,0.2,-0.98247,3e-05,2.7868]
[1779473633438,23.73,76694.76,0.2,-0.98247,3e-05,2.78726]
[1779473638473,23.73,76694.79,0.2,-0.98247,3e-05,2.78738]
[1779473640487,23.73,76703.49,0.2,-0.98222,3e-05,2.8213]
[1779473641494,23.73,76707.82,0.2,-0.9821,3e-05,2.8383]
[1779473643346,23.73,76708.85,0.2,-0.98207,3e-05,2.84235]
[1779473643484,23.73,76708.85,0.2,-0.98207,3e-05,2.84235]
[1779473643523,23.73,76708.85,0.2,-0.98207,3e-05,2.84235]
[1779473643563,23.73,76707.5,0.2,-0.98211,3e-05,2.83704]
[1779473649549,23.73,76708.31,0.2,-0.98208,3e-05,2.84023]
[1779473653871,23.73,76709.29,0.2,-0.98205,3e-05,2.84409]
[1779473654019,23.73,76709.08,0.2,-0.98206,3e-05,2.84326]
[1779473654119,23.73,76709.08,0.2,-0.98206,3e-05,2.84326]
[1779473654270,23.73,76709.08,0.2,-0.98206,3e-05,2.84326]
[1779473654585,23.73,76710.81,0.2,-0.98201,3e-05,2.85008]
[1779473659620,23.73,76713.16,0.2,-0.98194,3e-05,2.85937]
[1779473661468,23.73,76713.79,0.2,-0.98192,3e-05,2.86187]
[1779473661524,23.73,76713.79,0.2,-0.98192,3e-05,2.86187]
[1779473662641,23.73,76720.84,0.2,-0.98172,3e-05,2.88989]
[1779473664046,23.73,76723.18,0.2,-0.98165,3e-05,2.89924]
[1779473664273,23.73,76723.18,0.2,-0.98165,3e-05,2.89924]
[1779473664655,23.73,76724.29,0.2,-0.98162,3e-05,2.90368]
[1779473667769,23.73,76726.16,0.2,-0.98156,3e-05,2.91118]
[1779473669866,23.73,76728.08,0.2,-0.9815,3e-05,2.91889]
[1779473674212,23.73,76729.34,0.2,-0.98148,3e-05,2.92183]
[1779473674272,23.73,76729.34,0.2,-0.98148,3e-05,2.92183]
[1779473674330,23.73,76729.34,0.2,-0.98148,3e-05,2.92183]
[1779473674518,23.73,76729.34,0.2,-0.98148,3e-05,2.92183]
[1779473674725,23.73,76730.1,0.2,-0.98146,3e-05,2.92489]
[1779473679760,23.73,76729.67,0.2,-0.98147,3e-05,2.92316]
[1779473681367,23.73,76729.69,0.2,-0.98147,3e-05,2.92324]
[1779473681519,23.73,76729.69,0.2,-0.98147,3e-05,2.92324]
[1779473687816,23.73,76731.38,0.2,-0.98142,3e-05,2.93005]
[1779473692895,23.73,76732.88,0.2,-0.98137,3e-05,2.9361]
[1779473693021,23.73,76732.88,0.2,-0.98137,3e-05,2.9361]
[1779473693216,23.73,76735.63,0.2,-0.98129,3e-05,2.94723]
[1779473693271,23.73,76735.63,0.2,-0.98129,3e-05,2.94723]
[1779473693857,23.73,76735.71,0.2,-0.98129,3e-05,2.94755]
[1779473698894,23.73,76737.51,0.2,-0.98124,3e-05,2.95485]
[1779473701137,23.73,76736.06,0.2,-0.98128,3e-05,2.94897]
[1779473701277,23.73,76736.06,0.2,-0.98128,3e-05,2.94897]
[1779473701627,23.73,76736.06,0.2,-0.98128,3e-05,2.94897]
[1779473701771,23.73,76736.06,0.2,-0.98128,3e-05,2.94897]
[1779473701916,23.73,76732.98,0.2,-0.98137,3e-05,2.93651]
[1779473706949,23.73,76733.45,0.2,-0.98136,3e-05,2.93841]
[1779473710743,23.73,76733.43,0.2,-0.98136,3e-05,2.93833]
[1779473710770,23.73,76733.43,0.2,-0.98136,3e-05,2.93833]
[1779473716014,23.73,76734.56,0.2,-0.98132,3e-05,2.9429]
[1779473719038,23.73,76741.3,0.2,-0.98112,3e-05,2.97026]
[1779473719090,23.73,76741.3,0.2,-0.98112,3e-05,2.97026]
[1779473719268,23.73,76741.3,0.2,-0.98112,3e-05,2.97026]
[1779473719460,23.73,76741.3,0.2,-0.98112,3e-05,2.97026]
[1779473719524,23.73,76741.3,0.2,-0.98112,3e-05,2.97026]
[1779473720044,23.73,76741.35,0.2,-0.98112,3e-05,2.97047]
[1779473723065,23.73,76745.81,0.2,-0.98099,3e-05,2.98869]
[1779473724255,23.73,76746.34,0.2,-0.98097,3e-05,2.99086]
[1779473724271,23.73,76746.34,0.2,-0.98097,3e-05,2.99086]
[1779473725082,23.73,76745.78,0.2,-0.98099,3e-05,2.98856]
[1779473725117,23.73,76745.78,0.2,-0.98099,3e-05,2.98856]
[1779473725270,23.73,76745.78,0.2,-0.98099,3e-05,2.98856]
[1779473731446,23.73,76744.91,0.2,-0.98101,3e-05,2.985]
[1779473732131,23.73,76739.82,0.2,-0.98118,3e-05,2.96209]
[1779473733814,23.73,76739.82,0.2,-0.98118,3e-05,2.96209]
[1779473734019,23.73,76739.82,0.2,-0.98118,3e-05,2.96209]
[1779473733870,23.73,76736.35,0.2,-0.98128,3e-05,2.94801]
[1779473734209,23.73,76736.35,0.2,-0.98128,3e-05,2.94801]
[1779473734270,23.73,76736.35,0.2,-0.98128,3e-05,2.94801]
[1779473734360,23.73,76735.14,0.2,-0.98132,3e-05,2.94311]
[1779473738173,23.73,76731.54,0.2,-0.98143,3e-05,2.92857]
[1779473740102,23.73,76731.54,0.2,-0.98143,3e-05,2.92857]
[1779473740270,23.73,76729.14,0.2,-0.9815,3e-05,2.9189]
[1779473740426,23.73,76729.14,0.2,-0.9815,3e-05,2.9189]
[1779473740520,23.73,76729.14,0.2,-0.9815,3e-05,2.9189]
[1779473740527,23.73,76727.25,0.2,-0.98155,3e-05,2.91131]
[1779473742200,23.73,76722.34,0.2,-0.9817,3e-05,2.89166]
[1779473744375,23.73,76723.87,0.2,-0.98165,3e-05,2.89777]
[1779473744528,23.73,76723.87,0.2,-0.98165,3e-05,2.89777]
[1779473744544,23.73,76733.25,0.2,-0.98138,3e-05,2.93547]
[1779473745222,23.73,76735.29,0.2,-0.98132,3e-05,2.94371]
[1779473748733,23.73,76735.08,0.2,-0.98132,3e-05,2.94286]
[1779473748769,23.73,76735.08,0.2,-0.98132,3e-05,2.94286]
[1779473748834,23.73,76735.08,0.2,-0.98132,3e-05,2.94286]
[1779473750456,23.73,76734.85,0.2,-0.98133,3e-05,2.94193]
[1779473750528,23.73,76734.85,0.2,-0.98133,3e-05,2.94193]
[1779473750612,23.73,76730.94,0.2,-0.98145,3e-05,2.92615]
[1779473756301,23.73,76729.19,0.2,-0.9815,3e-05,2.9191]
[1779473760229,23.73,76729.08,0.2,-0.9815,3e-05,2.91866]
[1779473760269,23.73,76729.08,0.2,-0.9815,3e-05,2.91866]
[1779473760521,23.73,76729.08,0.2,-0.9815,3e-05,2.91866]
[1779473760771,23.73,76729.08,0.2,-0.9815,3e-05,2.91866]
[1779473760851,23.73,76730.22,0.2,-0.98147,3e-05,2.92325]
[1779473767386,23.73,76731.19,0.2,-0.98144,3e-05,2.92716]
[1779473768220,23.73,76731.19,0.2,-0.98144,3e-05,2.92716]
[1779473768269,23.73,76731.19,0.2,-0.98144,3e-05,2.92716]
[1779473771840,23.73,76731.0,0.2,-0.98144,3e-05,2.92639]
[1779473771983,23.73,76731.0,0.2,-0.98144,3e-05,2.92639]
[1779473772024,23.73,76731.0,0.2,-0.98144,3e-05,2.92639]
[1779473772090,23.73,76732.5,0.2,-0.9814,3e-05,2.93244]
[1779473776672,23.73,76734.98,0.2,-0.98133,3e-05,2.94246]
[1779473776769,23.73,76734.98,0.2,-0.98133,3e-05,2.94246]
[1779473776845,23.73,76734.98,0.2,-0.98133,3e-05,2.94246]
[1779473777020,23.73,76734.98,0.2,-0.98133,3e-05,2.94246]
[1779473777119,23.73,76739.78,0.2,-0.98118,3e-05,2.96193]
[1779473779471,23.73,76745.13,0.2,-0.98102,3e-05,2.98375]
[1779473781486,23.73,76751.36,0.2,-0.98083,3e-05,3.00931]
[1779473783196,23.73,76754.09,0.2,-0.98075,3e-05,3.02056]
[1779473783269,23.73,76754.09,0.2,-0.98075,3e-05,3.02056]
[1779473783500,23.73,76757.75,0.2,-0.98063,3e-05,3.0357]
[1779473785374,23.73,76759.23,0.2,-0.98059,3e-05,3.04183]
[1779473785521,23.73,76759.23,0.2,-0.98059,3e-05,3.04183]
[1779473785541,23.73,76762.49,0.2,-0.98049,3e-05,3.05539]
[1779473788535,23.73,76766.59,0.2,-0.98036,3e-05,3.07249]
[1779473790064,23.73,76766.59,0.2,-0.98036,3e-05,3.07249]
[1779473790252,23.73,76769.1,0.2,-0.98028,3e-05,3.083]
[1779473792235,23.73,76770.84,0.2,-0.98024,3e-05,3.0881]
[1779473792270,23.73,76770.84,0.2,-0.98024,3e-05,3.0881]
[1779473792563,23.73,76771.32,0.2,-0.98023,3e-05,3.09012]
[1779473796888,23.73,76772.01,0.2,-0.9802,3e-05,3.09302]
[1779473797018,23.73,76772.01,0.2,-0.9802,3e-05,3.09302]
[1779473803047,23.73,76775.64,0.2,-0.98009,3e-05,3.10831]
[1779473803275,23.73,76776.16,0.2,-0.98007,3e-05,3.1105]
[1779473805158,23.73,76776.4,0.2,-0.98007,3e-05,3.11151]
[1779473804647,23.73,76780.7,0.2,-0.97993,3e-05,3.12971]
[1779473805268,23.73,76780.7,0.2,-0.97993,3e-05,3.12971]
[1779473806115,23.73,76780.7,0.2,-0.97993,3e-05,3.12971]
[1779473805654,23.73,76782.26,0.2,-0.97988,3e-05,3.13633]
[1779473806268,23.73,76782.26,0.2,-0.97988,3e-05,3.13633]
[1779473809720,23.73,76783.52,0.2,-0.97984,3e-05,3.14169]
[1779473809770,23.73,76783.52,0.2,-0.97984,3e-05,3.14169]
[1779473809944,23.73,76782.55,0.2,-0.97987,3e-05,3.13756]
[1779473814882,23.73,76779.78,0.2,-0.97996,3e-05,3.12581]
[1779473815021,23.73,76779.78,0.2,-0.97996,3e-05,3.12581]
[1779473815081,23.73,76779.48,0.2,-0.97997,3e-05,3.12454]
[1779473820766,23.73,76778.59,0.2,-0.98,3e-05,3.12077]
[1779473821769,23.73,76778.59,0.2,-0.98,3e-05,3.12077]
[1779473822780,23.73,76773.14,0.2,-0.98017,3e-05,3.09777]
[1779473827816,23.73,76775.25,0.2,-0.9801,3e-05,3.10666]
[1779473832851,23.73,76775.09,0.2,-0.98011,3e-05,3.10599]
[1779473834712,23.73,76775.09,0.2,-0.98011,3e-05,3.10599]
[1779473836201,23.73,76775.93,0.2,-0.98008,3e-05,3.10953]
[1779473836269,23.73,76775.29,0.2,-0.9801,3e-05,3.10683]
[1779473836878,23.73,76775.9,0.2,-0.98008,3e-05,3.1094]
[1779473838892,23.73,76783.29,0.2,-0.97985,3e-05,3.14071]
[1779473839900,23.73,76783.44,0.2,-0.97984,3e-05,3.14135]
[1779473844936,23.73,76779.72,0.2,-0.97996,3e-05,3.12556]
[1779473849971,23.73,76783.37,0.2,-0.97984,3e-05,3.14105]
[1779473855008,23.73,76781.04,0.2,-0.97993,3e-05,3.12893]
[1779473862055,23.73,76780.97,0.2,-0.97993,3e-05,3.12863]
[1779473864069,23.73,76785.02,0.2,-0.97981,3e-05,3.14584]
[1779473867090,23.73,76789.49,0.2,-0.97966,3e-05,3.16492]
[1779473873135,23.73,76792.43,0.2,-0.97957,3e-05,3.17751]
[1779473874142,23.73,76796.04,0.2,-0.97945,3e-05,3.19303]
[1779473876730,23.73,76796.79,0.2,-0.97943,3e-05,3.19626]
[1779473877163,23.73,76791.11,0.2,-0.97961,3e-05,3.17186]
[1779473877575,23.73,76791.11,0.2,-0.97961,3e-05,3.17186]
[1779473877966,23.73,76791.11,0.2,-0.97961,3e-05,3.17186]
[1779473878020,23.73,76791.11,0.2,-0.97961,3e-05,3.17186]
[1779473878170,23.73,76784.18,0.2,-0.97983,3e-05,3.14227]
[1779473883205,23.73,76784.29,0.2,-0.97983,3e-05,3.14274]
[1779473888240,23.73,76784.34,0.2,-0.97983,3e-05,3.14295]
[1779473891261,23.73,76780.15,0.2,-0.97996,3e-05,3.12516]
[1779473893646,23.73,76782.49,0.2,-0.97989,3e-05,3.13508]
[1779473893772,23.73,76782.49,0.2,-0.97989,3e-05,3.13508]
[1779473894282,23.73,76783.87,0.2,-0.97984,3e-05,3.14095]
[1779473899317,23.73,76784.26,0.2,-0.97983,3e-05,3.14261]
[1779473903357,23.73,76784.01,0.2,-0.97984,3e-05,3.14155]
[1779473903523,23.73,76784.01,0.2,-0.97984,3e-05,3.14155]
[1779473903624,23.73,76780.33,0.2,-0.97995,3e-05,3.12592]
[1779473904782,23.73,76780.33,0.2,-0.97995,3e-05,3.12592]
[1779473905019,23.73,76780.33,0.2,-0.97995,3e-05,3.12592]
[1779473910393,23.73,76776.18,0.2,-0.98009,3e-05,3.10837]
[1779473914626,23.73,76778.52,0.2,-0.98003,3e-05,3.11604]
[1779473914770,23.73,76778.52,0.2,-0.98003,3e-05,3.11604]
[1779473914849,23.73,76779.36,0.2,-0.98,3e-05,3.1196]
[1779473915749,23.73,76779.36,0.2,-0.98,3e-05,3.1196]
[1779473915770,23.73,76779.36,0.2,-0.98,3e-05,3.1196]
[1779473917443,23.73,76783.93,0.2,-0.97985,3e-05,3.13898]
[1779473920666,23.73,76787.05,0.2,-0.97975,3e-05,3.15227]
[1779473920769,23.73,76787.05,0.2,-0.97975,3e-05,3.15227]
[1779473920948,23.73,76787.05,0.2,-0.97975,3e-05,3.15227]
[1779473921020,23.73,76787.05,0.2,-0.97975,3e-05,3.15227]
[1779473921104,23.73,76788.38,0.2,-0.97971,3e-05,3.15794]
[1779473924493,23.73,76783.68,0.2,-0.97986,3e-05,3.13792]
[1779473932550,23.73,76782.44,0.2,-0.9799,3e-05,3.13265]
[1779473937153,23.73,76784.54,0.2,-0.97983,3e-05,3.14157]
[1779473937272,23.73,76784.54,0.2,-0.97983,3e-05,3.14157]
[1779473937255,23.73,76784.54,0.2,-0.97983,3e-05,3.14157]
[1779473938140,23.73,76784.54,0.2,-0.97983,3e-05,3.14157]
[1779473938269,23.73,76784.54,0.2,-0.97983,3e-05,3.14157]
[1779473942742,23.73,76783.89,0.2,-0.97986,3e-05,3.13881]
[1779473942771,23.73,76783.89,0.2,-0.97986,3e-05,3.13881]
[1779473942843,23.73,76783.77,0.2,-0.97986,3e-05,3.1383]
[1779473943614,23.73,76783.77,0.2,-0.97986,3e-05,3.1383]
[1779473943769,23.73,76783.77,0.2,-0.97986,3e-05,3.1383]
[1779473948125,23.73,76786.87,0.2,-0.97976,3e-05,3.1515]
[1779473948273,23.73,76786.87,0.2,-0.97976,3e-05,3.1515]
[1779473950684,23.73,76788.03,0.2,-0.97972,3e-05,3.15645]
[1779473950772,23.73,76788.03,0.2,-0.97972,3e-05,3.15645]
[1779473950786,23.73,76788.21,0.2,-0.97972,3e-05,3.15722]
[1779473955243,23.73,76789.1,0.2,-0.97969,3e-05,3.16102]
[1779473955273,23.73,76789.1,0.2,-0.97969,3e-05,3.16102]
[1779473955296,23.73,76794.23,0.2,-0.97952,3e-05,3.183]
[1779473960758,23.73,76796.71,0.2,-0.97944,3e-05,3.19367]
[1779473963913,23.73,76795.8,0.2,-0.97947,3e-05,3.18975]
[1779473964020,23.73,76795.8,0.2,-0.97947,3e-05,3.18975]
[1779473964071,23.73,76796.24,0.2,-0.97946,3e-05,3.19164]
[1779473965206,23.73,76796.24,0.2,-0.97946,3e-05,3.19164]
[1779473965270,23.73,76796.24,0.2,-0.97946,3e-05,3.19164]
[1779473968814,23.73,76802.67,0.2,-0.97925,3e-05,3.21942]
[1779473969587,23.73,76802.67,0.2,-0.97925,3e-05,3.21942]
[1779473969769,23.73,76802.67,0.2,-0.97925,3e-05,3.21942]
[1779473969821,23.73,76790.62,0.2,-0.97964,3e-05,3.16752]
[1779473970828,23.73,76786.86,0.2,-0.97976,3e-05,3.15145]
[1779473971386,23.73,76786.86,0.2,-0.97976,3e-05,3.15145]
[1779473971520,23.73,76786.86,0.2,-0.97976,3e-05,3.15145]
[1779473971835,23.73,76785.64,0.2,-0.97981,3e-05,3.14403]
[1779473976869,23.73,76787.75,0.2,-0.97975,3e-05,3.15302]
[1779473978185,23.73,76787.75,0.2,-0.97975,3e-05,3.15302]
[1779473978268,23.73,76787.75,0.2,-0.97975,3e-05,3.15302]
[1779473983920,23.73,76788.98,0.2,-0.97971,3e-05,3.15827]
[1779473984927,23.73,76792.23,0.2,-0.9796,3e-05,3.17218]
[1779473985860,23.73,76792.23,0.2,-0.9796,3e-05,3.17218]
[1779473986020,23.73,76792.23,0.2,-0.9796,3e-05,3.17218]
[1779473986033,23.73,76792.73,0.2,-0.97959,3e-05,3.17432]
[1779473986690,23.73,76792.73,0.2,-0.97959,3e-05,3.17432]
[1779473986769,23.73,76792.73,0.2,-0.97959,3e-05,3.17432]
[1779473989963,23.73,76787.72,0.2,-0.97975,3e-05,3.15289]
[1779473990689,23.73,76787.72,0.2,-0.97975,3e-05,3.15289]
[1779473990768,23.73,76787.72,0.2,-0.97975,3e-05,3.15289]
[1779473991241,23.73,76787.72,0.2,-0.97975,3e-05,3.15289]
[1779473991269,23.73,76787.72,0.2,-0.97975,3e-05,3.15289]
[1779473991283,23.73,76785.34,0.2,-0.97982,3e-05,3.14275]
[1779473997013,23.73,76785.42,0.2,-0.97982,3e-05,3.14309]
[1779474001494,23.73,76787.45,0.2,-0.97976,3e-05,3.15174]
[1779474001524,23.73,76787.45,0.2,-0.97976,3e-05,3.15174]
[1779474002049,23.73,76787.89,0.2,-0.97974,3e-05,3.15362]
[1779474002755,23.73,76787.89,0.2,-0.97974,3e-05,3.15362]
[1779474002769,23.73,76787.89,0.2,-0.97974,3e-05,3.15362]
[1779474008091,23.73,76787.94,0.2,-0.97974,3e-05,3.15383]
[1779474009099,23.73,76785.21,0.2,-0.97983,3e-05,3.1422]
[1779474009552,23.73,76785.21,0.2,-0.97983,3e-05,3.1422]
[1779474009770,23.73,76785.21,0.2,-0.97983,3e-05,3.1422]
[1779474010157,23.73,76785.21,0.2,-0.97983,3e-05,3.1422]
[1779474010269,23.73,76785.21,0.2,-0.97983,3e-05,3.1422]
[1779474010359,23.73,76785.06,0.2,-0.97983,3e-05,3.14156]
[1779474016148,23.73,76784.7,0.2,-0.97984,3e-05,3.14003]
[1779474016440,23.73,76784.7,0.2,-0.97984,3e-05,3.14003]
[1779474016523,23.73,76784.7,0.2,-0.97984,3e-05,3.14003]
[1779474017081,23.73,76784.7,0.2,-0.97984,3e-05,3.14003]
[1779474017272,23.73,76784.7,0.2,-0.97984,3e-05,3.14003]
[1779474017333,23.73,76785.05,0.2,-0.97983,3e-05,3.14152]
[1779474023197,23.73,76785.29,0.2,-0.97982,3e-05,3.14254]
[1779474024470,23.73,76784.92,0.2,-0.97984,3e-05,3.14096]
[1779474024519,23.73,76784.92,0.2,-0.97984,3e-05,3.14096]
[1779474025377,23.73,76784.92,0.2,-0.97984,3e-05,3.14096]
[1779474025211,23.73,76784.52,0.2,-0.97985,3e-05,3.13926]
[1779474025521,23.73,76784.52,0.2,-0.97985,3e-05,3.13926]
[1779474026228,23.73,76781.87,0.2,-0.97993,3e-05,3.12801]
[1779474027226,23.73,76777.05,0.2,-0.98009,3e-05,3.10762]
[1779474031484,23.73,76776.16,0.2,-0.98013,3e-05,3.10166]
[1779474031518,23.73,76776.16,0.2,-0.98013,3e-05,3.10166]
[1779474031828,23.73,76776.16,0.2,-0.98013,3e-05,3.10166]
[1779474032022,23.73,76776.16,0.2,-0.98013,3e-05,3.10166]
[1779474032088,23.73,76776.16,0.2,-0.98013,3e-05,3.10166]
[1779474037296,23.73,76777.73,0.2,-0.98008,3e-05,3.10828]
[1779474042331,23.73,76777.32,0.2,-0.98009,3e-05,3.10655]
[1779474044854,23.73,76777.26,0.2,-0.98009,3e-05,3.1063]
[1779474045023,23.73,76777.26,0.2,-0.98009,3e-05,3.1063]
[1779474045353,23.73,76777.32,0.2,-0.98009,3e-05,3.10655]
[1779474045501,23.73,76777.32,0.2,-0.98009,3e-05,3.10655]
[1779474045522,23.73,76777.32,0.2,-0.98009,3e-05,3.10655]
[1779474050677,23.73,76776.58,0.2,-0.98011,3e-05,3.10343]
[1779474050770,23.73,76776.58,0.2,-0.98011,3e-05,3.10343]
[1779474051357,23.73,76776.58,0.2,-0.98011,3e-05,3.10343]
[1779474051394,23.73,76775.87,0.2,-0.98014,3e-05,3.10044]
[1779474051528,23.73,76775.87,0.2,-0.98014,3e-05,3.10044]
[1779474058443,23.73,76777.38,0.2,-0.98009,3e-05,3.1068]
[1779474060457,23.73,76782.09,0.2,-0.97994,3e-05,3.12672]
[1779474061681,23.73,76782.09,0.2,-0.97994,3e-05,3.12672]
[1779474061768,23.73,76782.09,0.2,-0.97994,3e-05,3.12672]
[1779474061782,23.73,76784.73,0.2,-0.97986,3e-05,3.13793]
[1779474062472,23.73,76787.34,0.2,-0.97977,3e-05,3.14904]
[1779474063773,23.73,76787.34,0.2,-0.97977,3e-05,3.14904]
[1779474063874,23.73,76787.13,0.2,-0.97978,3e-05,3.14815]
[1779474065783,23.73,76787.23,0.2,-0.97978,3e-05,3.14857]
[1779474066019,23.73,76787.23,0.2,-0.97978,3e-05,3.14857]
[1779474070214,23.73,76786.98,0.2,-0.97978,3e-05,3.14751]
[1779474070273,23.73,76786.98,0.2,-0.97978,3e-05,3.14751]
[1779474070313,23.73,76793.4,0.2,-0.97958,3e-05,3.17495]
[1779474075562,23.73,76795.69,0.2,-0.9795,3e-05,3.18478]
[1779474080203,23.73,76797.12,0.2,-0.97946,3e-05,3.19094]
[1779474080269,23.73,76797.12,0.2,-0.97946,3e-05,3.19094]
[1779474085298,23.73,76798.97,0.2,-0.9794,3e-05,3.19891]
[1779474085527,23.73,76802.67,0.2,-0.97928,3e-05,3.2149]
[1779474085772,23.73,76802.67,0.2,-0.97928,3e-05,3.2149]
[1779474085871,23.73,76804.0,0.2,-0.97923,3e-05,3.22066]
[1779474087308,23.73,76804.0,0.2,-0.97923,3e-05,3.22066]
[1779474091522,23.73,76802.38,0.2,-0.97929,3e-05,3.21364]
[1779474091769,23.73,76802.38,0.2,-0.97929,3e-05,3.21364]
[1779474094846,23.73,76804.23,0.2,-0.97924,3e-05,3.2194]
[1779474095019,23.73,76804.23,0.2,-0.97924,3e-05,3.2194]
[1779474095121,23.73,76805.68,0.2,-0.97919,3e-05,3.22569]
[1779474095769,23.73,76805.68,0.2,-0.97919,3e-05,3.22569]
[1779474103758,23.73,76806.18,0.2,-0.97918,3e-05,3.22786]
[1779474106829,23.73,76807.9,0.2,-0.97912,3e-05,3.23533]
[1779474107019,23.73,76807.9,0.2,-0.97912,3e-05,3.23533]
[1779474108021,23.73,76809.73,0.2,-0.97906,3e-05,3.2433]
[1779474108270,23.73,76809.73,0.2,-0.97906,3e-05,3.2433]
[1779474108371,23.73,76810.78,0.2,-0.97903,3e-05,3.24788]
[1779474110674,23.73,76810.01,0.2,-0.97905,3e-05,3.24452]
[1779474110771,23.73,76810.01,0.2,-0.97905,3e-05,3.24452]
[1779474116412,23.73,76808.19,0.2,-0.97911,3e-05,3.2366]
[1779474116522,23.73,76808.26,0.2,-0.97911,3e-05,3.2369]
[1779474116659,23.73,76808.26,0.2,-0.97911,3e-05,3.2369]
[1779474116773,23.73,76808.26,0.2,-0.97911,3e-05,3.2369]
[1779474116851,23.73,76808.55,0.2,-0.9791,3e-05,3.23816]
[1779474121714,23.73,76808.66,0.2,-0.97909,3e-05,3.23864]
[1779474121770,23.73,76808.66,0.2,-0.97909,3e-05,3.23864]
[1779474126791,23.73,76811.49,0.2,-0.979,3e-05,3.25098]
[1779474126890,23.73,76811.49,0.2,-0.979,3e-05,3.25098]
[1779474127020,23.73,76811.49,0.2,-0.979,3e-05,3.25098]
[1779474127090,23.73,76810.34,0.2,-0.97904,3e-05,3.24596]
[1779474132964,23.73,76809.33,0.2,-0.97907,3e-05,3.24156]
[1779474135968,23.73,76808.95,0.2,-0.97909,3e-05,3.23991]
[1779474136023,23.73,76808.95,0.2,-0.97909,3e-05,3.23991]
[1779474136390,23.73,76808.95,0.2,-0.97909,3e-05,3.23991]
[1779474136520,23.73,76808.95,0.2,-0.97909,3e-05,3.23991]
[1779474136433,23.73,76808.54,0.2,-0.9791,3e-05,3.23812]
[1779474142029,23.73,76808.55,0.2,-0.9791,3e-05,3.23816]
[1779474144064,23.73,76808.56,0.2,-0.9791,3e-05,3.23821]
[1779474144270,23.73,76808.56,0.2,-0.9791,3e-05,3.23821]
[1779474146057,23.73,76802.01,0.2,-0.97931,3e-05,3.20978]
[1779474150085,23.73,76797.75,0.2,-0.97945,3e-05,3.1914]
[1779474152294,23.73,76797.5,0.2,-0.97947,3e-05,3.18808]
[1779474152521,23.73,76797.5,0.2,-0.97947,3e-05,3.18808]
[1779474152928,23.73,76797.75,0.2,-0.97946,3e-05,3.18915]
[1779474153018,23.73,76797.75,0.2,-0.97946,3e-05,3.18915]
[1779474153105,23.73,76797.86,0.2,-0.97946,3e-05,3.18963]
[1779474158141,23.73,76798.61,0.2,-0.97944,3e-05,3.19285]
[1779474160529,23.73,76799.04,0.2,-0.97942,3e-05,3.19471]
[1779474160771,23.73,76801.54,0.2,-0.97934,3e-05,3.2055]
[1779474161518,23.73,76801.54,0.2,-0.97934,3e-05,3.2055]
[1779474161768,23.73,76802.21,0.2,-0.97932,3e-05,3.20839]
[1779474162168,23.73,76801.17,0.2,-0.97935,3e-05,3.2039]
[1779474167204,23.73,76801.59,0.2,-0.97934,3e-05,3.20571]
[1779474172239,23.73,76802.48,0.2,-0.97931,3e-05,3.20956]
[1779474173246,23.73,76810.09,0.2,-0.97906,3e-05,3.2426]
[1779474174253,23.73,76816.33,0.2,-0.97886,3e-05,3.26989]
[1779474174777,23.73,76816.33,0.2,-0.97886,3e-05,3.26989]
[1779474175025,23.73,76816.33,0.2,-0.97886,3e-05,3.26989]
[1779474176020,23.73,76815.95,0.2,-0.97887,3e-05,3.26822]
[1779474176270,23.73,76815.95,0.2,-0.97887,3e-05,3.26822]
[1779474176323,23.73,76815.52,0.2,-0.97888,3e-05,3.26633]
[1779474182311,23.73,76810.34,0.2,-0.97905,3e-05,3.24369]
[1779474182651,23.73,76810.34,0.2,-0.97905,3e-05,3.24369]
[1779474182770,23.73,76810.34,0.2,-0.97905,3e-05,3.24369]
[1779474189357,23.73,76809.89,0.2,-0.97907,3e-05,3.24173]
[1779474190325,23.73,76809.89,0.2,-0.97907,3e-05,3.24173]
[1779474190520,23.73,76809.89,0.2,-0.97907,3e-05,3.24173]
[1779474191010,23.73,76812.26,0.2,-0.97899,3e-05,3.25207]
[1779474191023,23.73,76812.26,0.2,-0.97899,3e-05,3.25207]
[1779474191586,23.73,76813.69,0.2,-0.97894,3e-05,3.25832]
[1779474196105,23.73,76812.36,0.2,-0.97899,3e-05,3.25251]
[1779474196270,23.73,76812.36,0.2,-0.97899,3e-05,3.25251]
[1779474196513,23.73,76812.36,0.2,-0.97899,3e-05,3.25251]
[1779474196523,23.73,76812.36,0.2,-0.97899,3e-05,3.25251]
[1779474196553,23.73,76811.36,0.2,-0.97902,3e-05,3.24814]
[1779474201163,23.73,76809.84,0.2,-0.97907,3e-05,3.24151]
[1779474201269,23.73,76809.84,0.2,-0.97907,3e-05,3.24151]
[1779474206480,23.73,76811.71,0.2,-0.97901,3e-05,3.24967]
[1779474209500,23.73,76811.71,0.2,-0.97901,3e-05,3.24967]
[1779474209520,23.73,76811.71,0.2,-0.97901,3e-05,3.24967]
[1779474210289,23.73,76811.71,0.2,-0.97901,3e-05,3.24967]
[1779474210519,23.73,76811.71,0.2,-0.97901,3e-05,3.24967]
[1779474210508,23.73,76810.56,0.2,-0.97905,3e-05,3.24465]
[1779474215542,23.73,76809.7,0.2,-0.97909,3e-05,3.23863]
[1779474217980,23.73,76809.5,0.2,-0.9791,3e-05,3.23776]
[1779474218019,23.73,76809.5,0.2,-0.9791,3e-05,3.23776]
[1779474222553,23.73,76809.99,0.2,-0.97908,3e-05,3.23989]
[1779474222772,23.73,76809.81,0.2,-0.97909,3e-05,3.23911]
[1779474222829,23.73,76809.81,0.2,-0.97909,3e-05,3.23911]
[1779474223021,23.73,76809.81,0.2,-0.97909,3e-05,3.23911]
[1779474223599,23.73,76810.76,0.2,-0.97905,3e-05,3.24325]
[1779474228634,23.73,76809.84,0.2,-0.97908,3e-05,3.23924]
[1779474234676,23.73,76810.49,0.2,-0.97906,3e-05,3.24207]
[1779474240815,23.73,76810.44,0.2,-0.97906,3e-05,3.24185]
[1779474241037,23.73,76810.44,0.2,-0.97906,3e-05,3.24185]
[1779474241138,23.73,76806.37,0.2,-0.9792,3e-05,3.22415]
[1779474246760,23.73,76804.81,0.2,-0.97925,3e-05,3.21739]
[1779474248836,23.73,76805.22,0.2,-0.97924,3e-05,3.21916]
[1779474249573,23.73,76805.22,0.2,-0.97924,3e-05,3.21916]
[1779474249581,23.73,76805.41,0.2,-0.97923,3e-05,3.21999]
[1779474249769,23.73,76805.41,0.2,-0.97923,3e-05,3.21999]
[1779474255822,23.73,76804.75,0.2,-0.97925,3e-05,3.21713]
[1779474261865,23.73,76805.06,0.2,-0.97924,3e-05,3.21847]
[1779474267906,23.73,76806.94,0.2,-0.97918,3e-05,3.22663]
[1779474269921,23.73,76810.91,0.2,-0.97905,3e-05,3.2439]
[1779474274956,23.73,76810.94,0.2,-0.97906,3e-05,3.24176]
[1779474285028,23.73,76811.45,0.2,-0.97905,3e-05,3.24399]
[1779474290063,23.73,76812.18,0.2,-0.97902,3e-05,3.24717]
[1779474295098,23.73,76811.68,0.2,-0.97904,3e-05,3.24499]
[1779474300133,23.73,76810.56,0.2,-0.97907,3e-05,3.24011]
[1779474305168,23.73,76809.4,0.2,-0.97911,3e-05,3.23505]
[1779474310203,23.73,76809.08,0.2,-0.97912,3e-05,3.23366]
[1779474315238,23.73,76809.82,0.2,-0.9791,3e-05,3.23688]
[1779474320273,23.73,76809.81,0.2,-0.9791,3e-05,3.23684]
[1779474325311,23.73,76809.8,0.2,-0.9791,3e-05,3.2368]
[1779474330346,23.73,76810.21,0.2,-0.97909,3e-05,3.23858]
[1779474338402,23.73,76810.34,0.2,-0.9791,3e-05,3.23688]
[1779474343437,23.73,76812.21,0.2,-0.97903,3e-05,3.24503]
[1779474348472,23.73,76810.3,0.2,-0.9791,3e-05,3.2367]
[1779474354515,23.72,76811.1,0.2,-0.97911,3e-05,3.23458]
[1779474359550,23.69,76810.79,0.2,-0.97923,3e-05,3.21933]
[1779474365592,23.67,76810.9,0.2,-0.97935,3e-05,3.20334]
[1779474370628,23.64,76810.96,0.2,-0.97945,3e-05,3.19005]
[1779474375663,23.62,76812.6,0.2,-0.9795,3e-05,3.18372]
[1779474381705,23.59,76814.83,0.2,-0.97955,3e-05,3.17731]
[1779474387747,23.56,76814.69,0.2,-0.97968,3e-05,3.16084]
[1779474401847,23.5,76805.33,0.2,-0.98026,3e-05,3.08268]
[1779474402852,23.49,76800.06,0.2,-0.98045,3e-05,3.05798]
[1779474407887,23.47,76799.65,0.2,-0.98055,3e-05,3.04347]
[1779474412922,23.44,76799.09,0.2,-0.98069,3e-05,3.02491]
[1779474416950,23.42,76790.9,0.2,-0.98104,3e-05,2.97801]
[1779474417957,23.41,76788.21,0.2,-0.98115,3e-05,2.96377]
[1779474422992,23.39,76787.67,0.2,-0.98125,3e-05,2.95056]
[1779474425453,23.39,76786.52,0.2,-0.9813,3e-05,2.94365]
[1779474425519,23.39,76786.52,0.2,-0.9813,3e-05,2.94365]
[1779474431048,23.36,76787.82,0.2,-0.98137,3e-05,2.93385]
[1779474433103,23.36,76788.64,0.2,-0.98136,3e-05,2.93505]
[1779474433271,23.36,76788.64,0.2,-0.98136,3e-05,2.93505]
[1779474433370,23.35,76786.67,0.2,-0.98144,3e-05,2.92481]
[1779474438099,23.33,76792.68,0.2,-0.98134,3e-05,2.93871]
[1779474439769,23.33,76792.68,0.2,-0.98134,3e-05,2.93871]
[1779474441124,23.32,76787.88,0.2,-0.98153,3e-05,2.91253]
[1779474444014,23.31,76784.76,0.2,-0.98166,3e-05,2.89557]
[1779474444022,23.31,76784.76,0.2,-0.98166,3e-05,2.89557]
[1779474444089,23.31,76784.76,0.2,-0.98166,3e-05,2.89557]
[1779474444269,23.31,76784.76,0.2,-0.98166,3e-05,2.89557]
[1779474444371,23.31,76783.0,0.2,-0.98172,3e-05,2.88633]
[1779474451194,23.28,76779.16,0.2,-0.98196,3e-05,2.85443]
[1779474455188,23.27,76779.38,0.2,-0.982,3e-05,2.8493]
[1779474455274,23.27,76779.38,0.2,-0.982,3e-05,2.8493]
[1779474455317,23.27,76779.38,0.2,-0.982,3e-05,2.8493]
[1779474455520,23.27,76779.38,0.2,-0.982,3e-05,2.8493]
[1779474455565,23.27,76779.08,0.2,-0.98203,3e-05,2.84409]
[1779474463278,23.24,76779.73,0.2,-0.98212,3e-05,2.83281]
[1779474468313,23.22,76778.86,0.2,-0.98222,3e-05,2.81955]
[1779474473349,23.2,76778.75,0.2,-0.98229,3e-05,2.80947]
[1779474475358,23.2,76778.08,0.2,-0.98232,3e-05,2.80489]
[1779474475402,23.2,76778.08,0.2,-0.98232,3e-05,2.80489]
[1779474475522,23.2,76778.08,0.2,-0.98232,3e-05,2.80489]
[1779474475602,23.19,76778.13,0.2,-0.98235,3e-05,2.80127]
[1779474481405,23.18,76779.07,0.2,-0.98239,3e-05,2.79552]
[1779474482279,23.18,76779.07,0.2,-0.98239,3e-05,2.79552]
[1779474482353,23.18,76779.07,0.2,-0.98239,3e-05,2.79552]
[1779474482520,23.18,76779.07,0.2,-0.98239,3e-05,2.79552]
[1779474482575,23.17,76778.06,0.2,-0.98245,3e-05,2.78772]
[1779474484427,23.17,76772.11,0.2,-0.98264,3e-05,2.76227]
[1779474485482,23.17,76772.11,0.2,-0.98264,3e-05,2.76227]
[1779474485541,23.17,76772.11,0.2,-0.98264,3e-05,2.76227]
[1779474485589,23.16,76768.81,0.2,-0.98276,3e-05,2.74559]
[1779474486663,23.16,76768.81,0.2,-0.98276,3e-05,2.74559]
[1779474486772,23.16,76768.81,0.2,-0.98276,3e-05,2.74559]
[1779474486816,23.15,76762.02,0.2,-0.98297,3e-05,2.71636]
[1779474492483,23.13,76753.58,0.2,-0.98332,3e-05,2.66834]
[1779474493490,23.12,76748.84,0.2,-0.98347,3e-05,2.64768]
[1779474497477,22.99,76747.82,0.2,-0.984,3e-05,2.57408]
[1779474497522,22.99,76747.82,0.2,-0.984,3e-05,2.57408]
[1779474497572,22.98,76747.66,0.2,-0.98403,3e-05,2.57124]
[1779474498320,22.98,76747.66,0.2,-0.98403,3e-05,2.57124]
[1779474498520,22.98,76747.66,0.2,-0.98403,3e-05,2.57124]
[1779474500540,22.86,76740.46,0.2,-0.98468,3e-05,2.48034]
[1779474502554,22.85,76734.46,0.2,-0.98486,3e-05,2.45436]
[1779474503042,22.85,76734.46,0.2,-0.98486,3e-05,2.45436]
[1779474503093,22.85,76734.46,0.2,-0.98486,3e-05,2.45436]
[1779474503274,22.85,76734.46,0.2,-0.98486,3e-05,2.45436]
[1779474503561,22.85,76733.77,0.2,-0.9849,3e-05,2.44989]
[1779474507589,22.7,76730.03,0.2,-0.98552,3e-05,2.36241]
[1779474509902,22.68,76729.38,0.2,-0.9856,3e-05,2.35092]
[1779474509962,22.66,76729.24,0.2,-0.98567,2e-05,2.3415]
[1779474510025,22.66,76729.24,0.2,-0.98567,2e-05,2.3415]
[1779474510610,22.65,76729.09,0.2,-0.98574,2e-05,2.33224]
[1779474516652,22.62,76729.91,0.2,-0.98583,2e-05,2.31818]
[1779474518665,22.6,76735.26,0.2,-0.98576,2e-05,2.32804]
[1779474519673,22.58,76739.28,0.2,-0.98572,2e-05,2.33384]
[1779474520519,22.58,76739.28,0.2,-0.98572,2e-05,2.33384]
[1779474520660,22.58,76739.28,0.2,-0.98572,2e-05,2.33384]
[1779474520770,22.58,76739.28,0.2,-0.98572,2e-05,2.33384]
[1779474520871,22.58,76742.8,0.2,-0.98564,3e-05,2.34549]
[1779474526722,22.57,76744.31,0.2,-0.98564,3e-05,2.34555]
[1779474531757,22.56,76745.21,0.2,-0.98565,3e-05,2.34434]
[1779474533703,22.56,76746.66,0.2,-0.98562,3e-05,2.34864]
[1779474533781,22.56,76746.66,0.2,-0.98562,3e-05,2.34864]
[1779474533801,22.56,76746.66,0.2,-0.98562,3e-05,2.34864]
[1779474533881,22.56,76746.63,0.2,-0.98563,3e-05,2.34764]
[1779474534027,22.56,76746.63,0.2,-0.98563,3e-05,2.34764]
[1779474539813,22.55,76745.69,0.2,-0.98569,3e-05,2.33905]
[1779474540820,22.54,76736.67,0.2,-0.98592,2e-05,2.30625]
[1779474541009,22.54,76736.67,0.2,-0.98592,2e-05,2.30625]
[1779474541024,22.54,76736.67,0.2,-0.98592,2e-05,2.30625]
[1779474541205,22.54,76736.67,0.2,-0.98592,2e-05,2.30625]
[1779474541271,22.54,76736.67,0.2,-0.98592,2e-05,2.30625]
[1779474541827,22.54,76731.44,0.2,-0.98605,2e-05,2.2871]
[1779474542734,22.54,76731.44,0.2,-0.98605,2e-05,2.2871]
[1779474542771,22.54,76731.44,0.2,-0.98605,2e-05,2.2871]
[1779474542795,22.54,76731.44,0.2,-0.98605,2e-05,2.2871]
[1779474542834,22.54,76726.37,0.2,-0.98619,2e-05,2.26787]
[1779474543023,22.54,76726.37,0.2,-0.98619,2e-05,2.26787]
[1779474548876,22.46,76726.1,0.2,-0.98648,2e-05,2.22678]
[1779474553911,22.4,76725.47,0.2,-0.9867,2e-05,2.19477]
[1779474555928,22.37,76729.06,0.2,-0.9867,2e-05,2.19595]
[1779474559407,22.37,76728.33,0.2,-0.98672,2e-05,2.19177]
[1779474559521,22.37,76728.33,0.2,-0.98672,2e-05,2.19177]
[1779474559584,22.37,76728.33,0.2,-0.98672,2e-05,2.19177]
[1779474559780,22.37,76728.33,0.2,-0.98672,2e-05,2.19177]
[1779474559956,22.37,76728.64,0.2,-0.98672,2e-05,2.19227]
[1779474564264,22.37,76729.4,0.2,-0.98671,2e-05,2.19319]
[1779474564270,22.37,76729.4,0.2,-0.98671,2e-05,2.19319]
[1779474564409,22.37,76729.4,0.2,-0.98671,2e-05,2.19319]
[1779474564519,22.37,76729.4,0.2,-0.98671,2e-05,2.19319]
[1779474564619,22.36,76730.06,0.2,-0.98671,2e-05,2.19432]
[1779474570033,22.36,76726.84,0.2,-0.9868,2e-05,2.18065]
[1779474575067,22.35,76727.11,0.2,-0.98682,2e-05,2.17714]
[1779474580103,22.35,76727.69,0.2,-0.98683,2e-05,2.17647]
[1779474581903,22.35,76727.69,0.2,-0.98683,2e-05,2.17647]
[1779474581957,22.34,76731.58,0.2,-0.98675,2e-05,2.18862]
[1779474582043,22.34,76731.58,0.2,-0.98675,2e-05,2.18862]
[1779474582188,22.34,76731.58,0.2,-0.98675,2e-05,2.18862]
[1779474582271,22.34,76731.58,0.2,-0.98675,2e-05,2.18862]
[1779474582340,22.34,76733.52,0.2,-0.9867,2e-05,2.19524]
[1779474588159,22.34,76733.32,0.2,-0.98673,2e-05,2.19115]
[1779474589794,22.34,76733.32,0.2,-0.98673,2e-05,2.19115]
[1779474589976,22.34,76729.69,0.2,-0.98682,2e-05,2.17768]
[1779474590020,22.34,76729.69,0.2,-0.98682,2e-05,2.17768]
[1779474590119,22.34,76729.69,0.2,-0.98682,2e-05,2.17768]
[1779474590270,22.34,76729.69,0.2,-0.98682,2e-05,2.17768]
[1779474590325,22.34,76727.45,0.2,-0.98687,2e-05,2.17009]
[1779474596215,22.33,76727.42,0.2,-0.9869,2e-05,2.16682]
[1779474601250,22.32,76726.95,0.2,-0.98693,2e-05,2.1626]
[1779474603771,22.32,76727.02,0.2,-0.98693,2e-05,2.16231]
[1779474603924,22.32,76727.02,0.2,-0.98693,2e-05,2.16231]
[1779474603800,22.32,76721.63,0.2,-0.98706,2e-05,2.14315]
[1779474604024,22.32,76721.63,0.2,-0.98706,2e-05,2.14315]
[1779474604223,22.32,76721.63,0.2,-0.98706,2e-05,2.14315]
[1779474604271,22.32,76721.63,0.2,-0.98706,2e-05,2.14315]
[1779474604372,22.32,76719.51,0.2,-0.98711,2e-05,2.13605]
[1779474610316,22.31,76719.5,0.2,-0.98713,2e-05,2.13321]
[1779474613337,22.31,76726.14,0.2,-0.98699,2e-05,2.15411]
[1779474614823,22.31,76726.14,0.2,-0.98699,2e-05,2.15411]
[1779474615019,22.31,76726.14,0.2,-0.98699,2e-05,2.15411]
[1779474614922,22.31,76732.84,0.2,-0.98684,2e-05,2.17572]
[1779474615193,22.31,76732.84,0.2,-0.98684,2e-05,2.17572]
[1779474615271,22.31,76732.84,0.2,-0.98684,2e-05,2.17572]
[1779474615352,22.31,76733.29,0.2,-0.98683,2e-05,2.17725]
[1779474620233,22.3,76734.08,0.2,-0.98682,2e-05,2.17773]
[1779474620272,22.3,76734.08,0.2,-0.98682,2e-05,2.17773]
[1779474620616,22.3,76734.08,0.2,-0.98682,2e-05,2.17773]
[1779474620770,22.3,76734.08,0.2,-0.98682,2e-05,2.17773]
[1779474620841,22.3,76729.79,0.2,-0.98693,2e-05,2.16212]
[1779474626428,22.3,76728.37,0.2,-0.98698,2e-05,2.15478]
[1779474630310,22.29,76726.91,0.2,-0.98703,2e-05,2.14835]
[1779474630522,22.29,76726.91,0.2,-0.98703,2e-05,2.14835]
[1779474630669,22.29,76726.91,0.2,-0.98703,2e-05,2.14835]
[1779474630775,22.29,76726.91,0.2,-0.98703,2e-05,2.14835]
[1779474630877,22.29,76724.55,0.2,-0.98709,2e-05,2.13942]
[1779474633654,22.29,76721.63,0.2,-0.98717,2e-05,2.12744]
[1779474633772,22.29,76721.63,0.2,-0.98717,2e-05,2.12744]
[1779474636499,22.29,76714.02,0.2,-0.98736,2e-05,2.10037]
[1779474637506,22.29,76703.23,0.2,-0.9876,2e-05,2.06451]
[1779474639299,22.29,76701.69,0.2,-0.98764,2e-05,2.0591]
[1779474639521,22.29,76701.69,0.2,-0.98764,2e-05,2.0591]
[1779474639544,22.28,76701.26,0.2,-0.98765,2e-05,2.05738]
[1779474640527,22.28,76695.12,0.2,-0.98779,2e-05,2.03717]
[1779474642541,22.28,76686.45,0.2,-0.98799,2e-05,2.00876]
[1779474643548,22.28,76681.49,0.2,-0.9881,2e-05,1.99271]
[1779474644555,22.28,76675.44,0.2,-0.98823,2e-05,1.97338]
[1779474646568,22.28,76670.79,0.2,-0.98834,2e-05,1.95698]
[1779474651604,22.26,76673.28,0.2,-0.98835,2e-05,1.955]
[1779474654625,22.26,76679.61,0.2,-0.98822,2e-05,1.9746]
[1779474659091,22.25,76681.08,0.2,-0.9882,2e-05,1.97748]
[1779474659270,22.25,76681.08,0.2,-0.9882,2e-05,1.97748]
[1779474664699,22.25,76679.91,0.2,-0.98824,2e-05,1.97172]
[1779474666713,22.25,76685.37,0.2,-0.98812,2e-05,1.98874]
[1779474667819,22.25,76685.37,0.2,-0.98812,2e-05,1.98874]
[1779474668021,22.25,76685.37,0.2,-0.98812,2e-05,1.98874]
[1779474668037,22.25,76686.21,0.2,-0.98811,2e-05,1.99126]
[1779474668103,22.25,76686.21,0.2,-0.98811,2e-05,1.99126]
[1779474668269,22.25,76686.21,0.2,-0.98811,2e-05,1.99126]
[1779474670813,22.25,76689.9,0.2,-0.98803,2e-05,2.00269]
[1779474671022,22.25,76689.9,0.2,-0.98803,2e-05,2.00269]
[1779474676783,22.24,76691.67,0.2,-0.988,2e-05,2.00704]
[1779474678850,22.24,76691.92,0.2,-0.98799,2e-05,2.00765]
[1779474679027,22.24,76691.92,0.2,-0.98799,2e-05,2.00765]
[1779474683926,22.24,76694.82,0.2,-0.98794,2e-05,2.01592]
[1779474684019,22.24,76694.82,0.2,-0.98794,2e-05,2.01592]
[1779474684077,22.24,76695.1,0.2,-0.98793,2e-05,2.0166]
[1779474684307,22.24,76695.1,0.2,-0.98793,2e-05,2.0166]
[1779474684521,22.24,76695.1,0.2,-0.98793,2e-05,2.0166]
[1779474687683,22.24,76694.76,0.2,-0.98795,2e-05,2.01482]
[1779474687769,22.24,76694.76,0.2,-0.98795,2e-05,2.01482]
[1779474687847,22.24,76694.76,0.2,-0.98795,2e-05,2.01482]
[1779474688019,22.24,76694.76,0.2,-0.98795,2e-05,2.01482]
[1779474688027,22.24,76689.04,0.2,-0.98807,2e-05,1.99632]
[1779474693910,22.24,76693.2,0.2,-0.988,2e-05,2.00674]
[1779474695049,22.24,76693.2,0.2,-0.988,2e-05,2.00674]
[1779474694917,22.24,76702.3,0.2,-0.9878,2e-05,2.03578]
[1779474695269,22.24,76702.3,0.2,-0.9878,2e-05,2.03578]
[1779474695910,22.24,76702.3,0.2,-0.9878,2e-05,2.03578]
[1779474696019,22.24,76702.3,0.2,-0.9878,2e-05,2.03578]
[1779474695924,22.23,76704.31,0.2,-0.98776,2e-05,2.04201]
[1779474700959,22.23,76701.73,0.2,-0.98782,2e-05,2.0322]
[1779474701966,22.23,76698.84,0.2,-0.98789,2e-05,2.02261]
[1779474702130,22.23,76698.84,0.2,-0.98789,2e-05,2.02261]
[1779474702269,22.23,76698.84,0.2,-0.98789,2e-05,2.02261]
[1779474702878,22.23,76698.84,0.2,-0.98789,2e-05,2.02261]
[1779474703021,22.23,76698.84,0.2,-0.98789,2e-05,2.02261]
[1779474703088,22.23,76696.94,0.2,-0.98793,2e-05,2.01624]
[1779474709016,22.23,76697.21,0.2,-0.98794,2e-05,2.01562]
[1779474709294,22.23,76697.21,0.2,-0.98794,2e-05,2.01562]
[1779474709519,22.23,76697.21,0.2,-0.98794,2e-05,2.01562]
[1779474709572,22.23,76697.21,0.2,-0.98794,2e-05,2.01562]
[1779474709770,22.23,76697.21,0.2,-0.98794,2e-05,2.01562]
[1779474710023,22.23,76696.86,0.2,-0.98795,2e-05,2.01425]
[1779474715058,22.22,76697.05,0.2,-0.98795,2e-05,2.01362]
[1779474715170,22.22,76697.05,0.2,-0.98795,2e-05,2.01362]
[1779474715270,22.22,76697.05,0.2,-0.98795,2e-05,2.01362]
[1779474715637,22.22,76697.05,0.2,-0.98795,2e-05,2.01362]
[1779474715771,22.22,76697.05,0.2,-0.98795,2e-05,2.01362]
[1779474716065,22.22,76696.62,0.2,-0.98796,2e-05,2.01199]
[1779474721100,22.22,76696.01,0.2,-0.98798,2e-05,2.00881]
[1779474723070,22.22,76696.3,0.2,-0.98798,2e-05,2.00949]
[1779474723276,22.22,76696.98,0.2,-0.98797,2e-05,2.01143]
[1779474724505,22.22,76699.19,0.2,-0.98792,2e-05,2.01827]
[1779474724522,22.22,76699.19,0.2,-0.98792,2e-05,2.01827]
[1779474725128,22.22,76699.94,0.2,-0.98791,2e-05,2.02042]
[1779474726136,22.22,76704.95,0.2,-0.9878,2e-05,2.03631]
[1779474727018,22.22,76704.95,0.2,-0.9878,2e-05,2.03631]
[1779474727142,22.22,76709.29,0.2,-0.9877,2e-05,2.0501]
[1779474727270,22.22,76709.29,0.2,-0.9877,2e-05,2.0501]
[1779474733141,22.21,76711.34,0.2,-0.98767,2e-05,2.05545]
[1779474733268,22.21,76713.54,0.2,-0.98762,2e-05,2.06231]
[1779474734428,22.21,76713.78,0.2,-0.98762,2e-05,2.06275]
[1779474738221,22.21,76707.44,0.2,-0.98777,2e-05,2.04037]
[1779474740234,22.21,76705.8,0.2,-0.98781,2e-05,2.03447]
[1779474741789,22.21,76705.8,0.2,-0.98781,2e-05,2.03447]
[1779474742024,22.21,76705.8,0.2,-0.98781,2e-05,2.03447]
[1779474742038,22.21,76707.73,0.2,-0.98777,2e-05,2.04013]
[1779474742352,22.21,76707.73,0.2,-0.98777,2e-05,2.04013]
[1779474742520,22.21,76707.73,0.2,-0.98777,2e-05,2.04013]
[1779474748363,22.2,76705.56,0.2,-0.98783,2e-05,2.03165]
[1779474748519,22.2,76705.56,0.2,-0.98783,2e-05,2.03165]
[1779474749657,22.2,76704.96,0.2,-0.98784,2e-05,2.02942]
[1779474749768,22.2,76704.96,0.2,-0.98784,2e-05,2.02942]
[1779474749810,22.2,76705.11,0.2,-0.98784,2e-05,2.02933]
[1779474756345,22.2,76705.09,0.2,-0.98787,2e-05,2.02585]
[1779474758359,22.2,76702.62,0.2,-0.98793,2e-05,2.01731]
[1779474759467,22.2,76702.62,0.2,-0.98793,2e-05,2.01731]
[1779474759760,22.2,76702.62,0.2,-0.98793,2e-05,2.01731]
[1779474759772,22.2,76702.62,0.2,-0.98793,2e-05,2.01731]
[1779474762388,22.19,76698.27,0.2,-0.98803,2e-05,2.00228]
[1779474765296,22.19,76698.27,0.2,-0.98803,2e-05,2.00228]
[1779474765520,22.19,76698.27,0.2,-0.98803,2e-05,2.00228]
[1779474771451,22.19,76698.94,0.2,-0.98803,2e-05,2.00233]
[1779474773310,22.19,76699.01,0.2,-0.98803,2e-05,2.00232]
[1779474773521,22.19,76699.01,0.2,-0.98803,2e-05,2.00232]
[1779474780092,22.19,76698.16,0.2,-0.98806,2e-05,1.99824]
[1779474780269,22.19,76698.41,0.2,-0.98805,2e-05,1.9986]
[1779474785202,22.18,76700.83,0.2,-0.98801,2e-05,2.00566]
[1779474788493,22.18,76703.21,0.2,-0.98796,2e-05,2.01257]
[1779474788518,22.18,76703.21,0.2,-0.98796,2e-05,2.01257]
[1779474788570,22.18,76706.31,0.2,-0.98789,2e-05,2.02207]
[1779474789949,22.18,76706.31,0.2,-0.98789,2e-05,2.02207]
[1779474790037,22.18,76706.31,0.2,-0.98789,2e-05,2.02207]
[1779474790070,22.18,76708.65,0.2,-0.98785,2e-05,2.02909]
[1779474790591,22.18,76696.37,0.2,-0.98811,2e-05,1.98969]
[1779474791598,22.18,76691.53,0.2,-0.98822,2e-05,1.97415]
[1779474792892,22.18,76691.53,0.2,-0.98822,2e-05,1.97415]
[1779474793019,22.18,76691.53,0.2,-0.98822,2e-05,1.97415]
[1779474793063,22.18,76689.53,0.2,-0.98827,2e-05,1.96752]
[1779474793612,22.18,76686.29,0.2,-0.98834,2e-05,1.95732]
[1779474796632,22.18,76682.34,0.2,-0.98842,2e-05,1.94458]
[1779474797499,22.18,76682.34,0.2,-0.98842,2e-05,1.94458]
[1779474797526,22.18,76682.34,0.2,-0.98842,2e-05,1.94458]
[1779474803056,22.18,76681.56,0.2,-0.98844,2e-05,1.94165]
[1779474804689,22.18,76678.56,0.2,-0.98851,2e-05,1.93204]
[1779474806870,22.18,76678.12,0.2,-0.98852,2e-05,1.9306]
[1779474807027,22.18,76678.12,0.2,-0.98852,2e-05,1.9306]
[1779474812745,22.18,76678.26,0.2,-0.98853,2e-05,1.92901]
[1779474814760,22.18,76680.52,0.2,-0.98848,2e-05,1.93594]
[1779474816617,22.18,76680.41,0.2,-0.98848,2e-05,1.93554]
[1779474816771,22.18,76680.41,0.2,-0.98848,2e-05,1.93554]
[1779474818788,22.18,76677.45,0.2,-0.98855,2e-05,1.92615]
[1779474821808,22.17,76672.61,0.2,-0.98865,2e-05,1.91106]
[1779474824958,22.17,76672.66,0.2,-0.98865,2e-05,1.91117]
[1779474825021,22.17,76672.66,0.2,-0.98865,2e-05,1.91117]
[1779474831879,22.17,76669.49,0.2,-0.98871,2e-05,1.90144]
[1779474833149,22.17,76669.49,0.2,-0.98871,2e-05,1.90144]
[1779474833268,22.17,76670.54,0.2,-0.98869,2e-05,1.9047]
[1779474841814,22.17,76670.5,0.2,-0.98869,2e-05,1.90437]
[1779474842018,22.17,76670.5,0.2,-0.98869,2e-05,1.90437]
[1779474842161,22.17,76670.5,0.2,-0.98869,2e-05,1.90421]
[1779474843005,22.17,76670.5,0.2,-0.98869,2e-05,1.90421]
[1779474843019,22.17,76670.5,0.2,-0.98869,2e-05,1.90421]
[1779474844972,22.17,76666.42,0.2,-0.98878,2e-05,1.89146]
[1779474845586,22.17,76666.42,0.2,-0.98878,2e-05,1.89146]
[1779474845981,22.17,76660.35,0.2,-0.98891,2e-05,1.87311]
[1779474846660,22.17,76660.35,0.2,-0.98891,2e-05,1.87311]
[1779474846769,22.17,76660.35,0.2,-0.98891,2e-05,1.87311]
[1779474852023,22.18,76649.85,0.2,-0.98911,2e-05,1.8433]
[1779474853030,22.18,76642.81,0.2,-0.98925,2e-05,1.82243]
[1779474855044,22.18,76640.85,0.2,-0.98928,2e-05,1.81692]
[1779474857058,22.18,76646.43,0.2,-0.98917,2e-05,1.83378]
[1779474859074,22.18,76642.22,0.2,-0.98925,2e-05,1.82151]
[1779474859710,22.18,76642.22,0.2,-0.98925,2e-05,1.82151]
[1779474859769,22.18,76642.22,0.2,-0.98925,2e-05,1.82151]
[1779474864109,22.18,76647.37,0.2,-0.98914,2e-05,1.83755]
[1779474864347,22.18,76647.37,0.2,-0.98914,2e-05,1.83755]
[1779474867155,22.18,76647.86,0.2,-0.98913,2e-05,1.83921]
[1779474867270,22.18,76647.86,0.2,-0.98913,2e-05,1.83921]
[1779474867256,22.18,76647.5,0.2,-0.98914,2e-05,1.83822]
[1779474870151,22.18,76656.07,0.2,-0.98896,2e-05,1.86424]
[1779474875186,22.18,76662.58,0.2,-0.98884,2e-05,1.88262]
[1779474880221,22.18,76664.82,0.2,-0.98879,2e-05,1.88945]
[1779474882235,22.18,76661.09,0.2,-0.98887,2e-05,1.8781]
[1779474886053,22.18,76662.4,0.2,-0.98884,2e-05,1.88216]
[1779474886269,22.18,76662.4,0.2,-0.98884,2e-05,1.88216]
[1779474886263,22.18,76661.99,0.2,-0.98885,2e-05,1.88093]
[1779474890299,22.18,76667.56,0.2,-0.98873,2e-05,1.89801]
[1779474895334,22.18,76669.63,0.2,-0.98869,2e-05,1.90429]
[1779474900369,22.18,76670.38,0.2,-0.98868,2e-05,1.90649]
[1779474903390,22.18,76666.57,0.2,-0.98876,2e-05,1.89477]
[1779474908425,22.18,76663.56,0.2,-0.98882,2e-05,1.88566]
[1779474913460,22.18,76659.85,0.2,-0.98889,2e-05,1.87453]
[1779474918495,22.18,76660.48,0.2,-0.98888,2e-05,1.87664]
[1779474922523,22.18,76653.36,0.2,-0.98902,2e-05,1.85525]
[1779474923530,22.18,76645.25,0.2,-0.98919,2e-05,1.83104]
[1779474924537,22.19,76641.74,0.2,-0.98926,2e-05,1.82073]
[1779474929572,22.19,76642.35,0.2,-0.98924,2e-05,1.82319]
[1779474930865,22.19,76642.35,0.2,-0.98924,2e-05,1.82319]
[1779474930968,22.19,76624.62,0.2,-0.98959,2e-05,1.77131]
[1779474931592,22.19,76621.05,0.2,-0.98966,2e-05,1.75969]
[1779474934147,22.19,76620.19,0.2,-0.98968,2e-05,1.75745]
[1779474938076,22.19,76620.31,0.2,-0.98967,2e-05,1.75879]
[1779474938088,22.19,76624.69,0.2,-0.98958,2e-05,1.77192]
[1779474938642,22.19,76633.62,0.2,-0.98941,2e-05,1.79796]
[1779474939656,22.19,76639.66,0.2,-0.98929,2e-05,1.81593]
[1779474941670,22.19,76635.9,0.2,-0.98936,2e-05,1.80512]
[1779474946105,22.19,76643.27,0.2,-0.98921,2e-05,1.82767]
[1779474947124,22.19,76643.27,0.2,-0.98921,2e-05,1.82767]
[1779474947716,22.19,76637.76,0.2,-0.98932,2e-05,1.81146]
[1779474949729,22.2,76632.44,0.2,-0.98942,2e-05,1.79612]
[1779474954764,22.2,76637.88,0.2,-0.98931,2e-05,1.81301]
[1779474956778,22.2,76632.92,0.2,-0.9894,2e-05,1.79873]
[1779474958544,22.2,76633.55,0.2,-0.98939,2e-05,1.80075]
[1779474958770,22.2,76633.55,0.2,-0.98939,2e-05,1.80075]
[1779474958792,22.2,76633.02,0.2,-0.9894,2e-05,1.79937]
[1779474962820,22.2,76636.86,0.2,-0.98932,2e-05,1.81139]
[1779474964834,22.2,76641.62,0.2,-0.98922,2e-05,1.82578]
[1779474969869,22.2,76635.29,0.2,-0.98934,2e-05,1.80776]
[1779474970555,22.2,76635.29,0.2,-0.98934,2e-05,1.80776]
[1779474970878,22.2,76644.13,0.2,-0.98916,2e-05,1.83409]
[1779474971883,22.2,76656.96,0.2,-0.9889,2e-05,1.8728]
[1779474972890,22.2,76656.51,0.2,-0.98891,2e-05,1.87155]
[1779474973897,22.2,76656.79,0.2,-0.98891,2e-05,1.87243]
[1779474975447,22.2,76657.07,0.2,-0.9889,2e-05,1.87331]
[1779474975521,22.2,76657.07,0.2,-0.9889,2e-05,1.87331]
[1779474975911,22.2,76654.22,0.2,-0.98896,2e-05,1.86472]
[1779474977563,22.2,76654.67,0.2,-0.98895,2e-05,1.86611]
[1779474979940,22.2,76644.4,0.2,-0.98916,2e-05,1.83543]
[1779474981954,22.2,76641.85,0.2,-0.98921,2e-05,1.82801]
[1779474984424,22.21,76642.25,0.2,-0.9892,2e-05,1.82943]
[1779474984526,22.21,76642.25,0.2,-0.9892,2e-05,1.82943]
[1779474984975,22.21,76643.34,0.2,-0.98917,2e-05,1.83278]
[1779474986989,22.21,76647.15,0.2,-0.9891,2e-05,1.84436]
[1779474991017,22.21,76645.07,0.2,-0.98914,2e-05,1.83685]
[1779474992034,22.21,76636.42,0.2,-0.98932,2e-05,1.81125]
[1779474994041,22.21,76633.81,0.2,-0.98937,2e-05,1.80378]
[1779474995858,22.21,76631.89,0.2,-0.9894,2e-05,1.79829]
[1779474999077,22.21,76625.72,0.2,-0.98952,2e-05,1.7811]
[1779475000260,22.21,76625.72,0.2,-0.98952,2e-05,1.7811]
[1779475000270,22.21,76625.72,0.2,-0.98952,2e-05,1.7811]
[1779475000294,22.21,76625.88,0.2,-0.98951,2e-05,1.78176]
[1779475009156,22.21,76620.06,0.2,-0.98962,2e-05,1.76655]
[1779475009794,22.21,76620.06,0.2,-0.98962,2e-05,1.76655]
[1779475014655,22.22,76616.18,0.2,-0.98968,2e-05,1.7565]
[1779475014772,22.22,76616.18,0.2,-0.98968,2e-05,1.7565]
[1779475015198,22.22,76615.5,0.2,-0.98969,2e-05,1.75478]
[1779475020233,22.22,76615.53,0.2,-0.98969,2e-05,1.75608]
[1779475025268,22.22,76616.18,0.2,-0.98967,2e-05,1.75917]
[1779475030303,22.23,76614.72,0.2,-0.98968,2e-05,1.75619]
[1779475032318,22.23,76601.9,0.2,-0.98993,2e-05,1.72015]
[1779475033325,22.23,76598.92,0.2,-0.98996,2e-05,1.71489]
[1779475036346,22.26,76591.98,0.2,-0.99002,2e-05,1.70513]
[1779475037353,22.27,76584.09,0.2,-0.99015,2e-05,1.68653]
[1779475037864,22.27,76584.09,0.2,-0.99015,2e-05,1.68653]
[1779475038360,22.27,76571.72,0.2,-0.99035,2e-05,1.65618]
[1779475039367,22.29,76570.72,0.2,-0.99034,2e-05,1.65779]
[1779475041381,22.29,76566.62,0.2,-0.99041,2e-05,1.64748]
[1779475042390,22.29,76545.73,0.2,-0.99077,2e-05,1.59185]
[1779475043398,22.29,76543.01,0.2,-0.99082,2e-05,1.58522]
[1779475043580,22.29,76543.01,0.2,-0.99082,2e-05,1.58522]
[1779475045431,22.29,76533.15,0.2,-0.99098,2e-05,1.55995]
[1779475045812,22.29,76533.15,0.2,-0.99098,2e-05,1.55995]
[1779475046439,22.31,76531.55,0.2,-0.99097,2e-05,1.56245]
[1779475047446,22.32,76524.28,0.2,-0.99105,2e-05,1.54961]
[1779475047713,22.32,76524.28,0.2,-0.99105,2e-05,1.54961]
[1779475048453,22.34,76517.36,0.2,-0.99112,2e-05,1.53801]
[1779475050468,22.37,76515.36,0.2,-0.99108,2e-05,1.5451]
[1779475050797,22.37,76515.36,0.2,-0.99108,2e-05,1.5451]
[1779475051477,22.39,76510.97,0.2,-0.99112,2e-05,1.53815]
[1779475052483,22.4,76506.99,0.2,-0.99115,2e-05,1.53381]
[1779475056043,22.43,76504.03,0.2,-0.99112,2e-05,1.53806]
[1779475058784,22.48,76506.15,0.2,-0.99097,2e-05,1.5609]
[1779475058849,22.49,76513.04,0.2,-0.99082,2e-05,1.58432]
[1779475060539,22.5,76522.87,0.2,-0.99061,2e-05,1.61582]
[1779475061546,22.5,76529.05,0.2,-0.9905,2e-05,1.63275]
[1779475062553,22.51,76533.64,0.2,-0.99041,2e-05,1.64551]
[1779475063560,22.51,76540.56,0.2,-0.99029,2e-05,1.66464]
[1779475064574,22.51,76540.56,0.2,-0.99029,2e-05,1.66464]
[1779475064647,22.51,76562.14,0.2,-0.98989,2e-05,1.72455]
[1779475065574,22.51,76564.89,0.2,-0.98984,2e-05,1.73251]
[1779475070609,22.51,76565.7,0.2,-0.98981,2e-05,1.7359]
[1779475072623,22.52,76561.71,0.2,-0.98987,2e-05,1.72734]
[1779475074637,22.52,76551.88,0.2,-0.99003,2e-05,1.7026]
[1779475075644,22.53,76551.25,0.2,-0.99003,2e-05,1.70373]
[1779475079692,22.56,76556.76,0.2,-0.98985,2e-05,1.72985]
[1779475082717,22.57,76538.48,0.2,-0.99014,2e-05,1.68619]
[1779475083724,22.58,76528.86,0.2,-0.99029,2e-05,1.66312]
[1779475084731,22.59,76526.83,0.2,-0.99031,2e-05,1.6612]
[1779475086569,22.6,76525.74,0.2,-0.9903,2e-05,1.66189]
[1779475086745,22.61,76521.63,0.2,-0.99035,2e-05,1.65441]
[1779475088759,22.61,76525.96,0.2,-0.99027,2e-05,1.66687]
[1779475090808,22.62,76528.14,0.2,-0.99021,2e-05,1.67635]
[1779475092770,22.63,76532.28,0.2,-0.99009,2e-05,1.69428]
[1779475094801,22.65,76524.22,0.2,-0.99019,2e-05,1.67867]
[1779475097212,22.65,76524.86,0.2,-0.99018,2e-05,1.68074]
[1779475100076,22.65,76527.63,0.2,-0.99012,2e-05,1.68927]
[1779475100270,22.65,76527.63,0.2,-0.99012,2e-05,1.68927]
[1779475100371,22.66,76526.71,0.2,-0.99013,2e-05,1.68739]
[1779475100740,22.66,76526.71,0.2,-0.99013,2e-05,1.68739]
[1779475101852,22.66,76514.77,0.2,-0.99034,2e-05,1.65532]
[1779475102859,22.66,76512.67,0.2,-0.99038,2e-05,1.65005]
[1779475103759,22.66,76512.67,0.2,-0.99038,2e-05,1.65005]
[1779475104874,22.67,76520.06,0.2,-0.99022,2e-05,1.67427]
[1779475105881,22.68,76520.19,0.2,-0.99019,2e-05,1.67799]
[1779475107895,22.69,76527.8,0.2,-0.99001,2e-05,1.70518]
[1779475109133,22.69,76527.8,0.2,-0.99001,2e-05,1.70518]
[1779475109270,22.69,76527.8,0.2,-0.99001,2e-05,1.70518]
[1779475109333,22.69,76530.28,0.2,-0.98996,2e-05,1.71256]
[1779475111802,22.69,76531.84,0.2,-0.98993,2e-05,1.71713]
[1779475112931,22.69,76538.48,0.2,-0.98982,2e-05,1.73457]
[1779475114944,22.7,76545.58,0.2,-0.98968,2e-05,1.7549]
[1779475115997,22.7,76545.58,0.2,-0.98968,2e-05,1.7549]
[1779475116020,22.7,76545.58,0.2,-0.98968,2e-05,1.7549]
[1779475116050,22.7,76546.27,0.2,-0.98967,2e-05,1.75702]
[1779475117965,22.7,76542.64,0.2,-0.98973,2e-05,1.74715]
[1779475121993,22.7,76538.5,0.2,-0.9898,2e-05,1.73629]
[1779475123000,22.7,76534.27,0.2,-0.98988,2e-05,1.72471]
[1779475125014,22.7,76541.41,0.2,-0.98975,2e-05,1.74507]
[1779475127028,22.7,76546.83,0.2,-0.98964,2e-05,1.76068]
[1779475128035,22.7,76556.12,0.2,-0.98946,2e-05,1.78722]
[1779475128779,22.7,76556.12,0.2,-0.98946,2e-05,1.78722]
[1779475129042,22.7,76556.01,0.2,-0.98946,2e-05,1.78701]
[1779475132063,22.7,76560.03,0.2,-0.98938,2e-05,1.79886]
[1779475133553,22.7,76560.03,0.2,-0.98938,2e-05,1.79886]
[1779475134170,22.7,76559.93,0.2,-0.98939,2e-05,1.79866]
[1779475134270,22.7,76559.93,0.2,-0.98939,2e-05,1.79866]
[1779475134381,22.7,76559.63,0.2,-0.98939,2e-05,1.79797]
[1779475137099,22.7,76577.63,0.2,-0.98904,2e-05,1.85043]
[1779475138106,22.7,76582.74,0.2,-0.98893,2e-05,1.86559]
[1779475139113,22.7,76583.79,0.2,-0.98891,2e-05,1.86868]
[1779475144148,22.7,76586.38,0.2,-0.98886,2e-05,1.87612]
[1779475146775,22.7,76584.23,0.2,-0.98891,2e-05,1.86961]
[1779475152204,22.7,76581.52,0.2,-0.98896,2e-05,1.86123]
[1779475157449,22.7,76582.11,0.2,-0.98895,2e-05,1.86281]
[1779475157522,22.7,76582.11,0.2,-0.98895,2e-05,1.86281]
[1779475157550,22.7,76582.07,0.2,-0.98896,2e-05,1.86261]
[1779475157876,22.7,76582.07,0.2,-0.98896,2e-05,1.86261]
[1779475162432,22.7,76578.53,0.2,-0.98903,2e-05,1.85206]
[1779475162519,22.7,76578.53,0.2,-0.98903,2e-05,1.85206]
[1779475162533,22.7,76577.85,0.2,-0.98904,2e-05,1.85003]
[1779475166336,22.7,76583.49,0.2,-0.98893,2e-05,1.86666]
[1779475167326,22.7,76620.68,0.2,-0.98816,2e-05,1.97936]
[1779475167850,22.7,76620.68,0.2,-0.98816,2e-05,1.97936]
[1779475168322,22.7,76637.32,0.2,-0.9878,2e-05,2.03148]
[1779475169330,22.7,76632.86,0.2,-0.9879,2e-05,2.01713]
[1779475170422,22.7,76632.86,0.2,-0.9879,2e-05,2.01713]
[1779475170503,22.7,76629.89,0.2,-0.98797,2e-05,2.00716]
[1779475172390,22.7,76624.9,0.2,-0.98809,2e-05,1.9894]
[1779475173384,22.7,76614.94,0.2,-0.9883,2e-05,1.95835]
[1779475174391,22.7,76606.28,0.2,-0.98848,2e-05,1.9317]
[1779475175398,22.7,76599.87,0.2,-0.98862,2e-05,1.91217]
[1779475176539,22.7,76599.87,0.2,-0.98862,2e-05,1.91217]
[1779475178424,22.7,76591.58,0.2,-0.98879,2e-05,1.88715]
[1779475179428,22.7,76596.97,0.2,-0.98868,2e-05,1.90323]
[1779475180435,22.7,76602.21,0.2,-0.98857,2e-05,1.919]
[1779475185470,22.7,76605.93,0.2,-0.9885,2e-05,1.92988]
[1779475185770,22.7,76605.93,0.2,-0.9885,2e-05,1.92988]
[1779475187770,22.69,76609.23,0.2,-0.98843,2e-05,1.93973]
[1779475188021,22.69,76609.23,0.2,-0.98843,2e-05,1.93973]
[1779475188491,22.69,76609.69,0.2,-0.98842,2e-05,1.94102]
[1779475190016,22.69,76610.17,0.2,-0.98841,2e-05,1.94237]
[1779475190268,22.69,76610.17,0.2,-0.98841,2e-05,1.94237]
[1779475191512,22.69,76618.65,0.2,-0.98824,2e-05,1.9682]
[1779475192519,22.69,76622.56,0.2,-0.98815,2e-05,1.98014]
[1779475194362,22.69,76624.75,0.2,-0.98811,2e-05,1.98676]
[1779475194519,22.69,76624.75,0.2,-0.98811,2e-05,1.98676]
[1779475194533,22.69,76624.9,0.2,-0.98811,2e-05,1.98702]
[1779475196319,22.69,76624.17,0.2,-0.98812,2e-05,1.98454]
[1779475196521,22.69,76624.17,0.2,-0.98812,2e-05,1.98454]
[1779475201584,22.69,76625.25,0.2,-0.98811,2e-05,1.98664]
[1779475202589,22.69,76629.65,0.2,-0.98802,2e-05,2.00016]
[1779475203596,22.69,76626.0,0.2,-0.9881,2e-05,1.98852]
[1779475204603,22.69,76620.36,0.2,-0.98822,2e-05,1.97079]
[1779475205773,22.69,76617.01,0.2,-0.98829,2e-05,1.96027]
[1779475206021,22.69,76617.01,0.2,-0.98829,2e-05,1.96027]
[1779475206124,22.69,76617.01,0.2,-0.98829,2e-05,1.96027]
[1779475206272,22.69,76617.01,0.2,-0.98829,2e-05,1.96027]
[1779475206616,22.69,76616.85,0.2,-0.98829,2e-05,1.95961]
[1779475211652,22.69,76614.84,0.2,-0.98834,2e-05,1.9526]
[1779475211748,22.69,76614.84,0.2,-0.98834,2e-05,1.9526]
[1779475211770,22.69,76614.84,0.2,-0.98834,2e-05,1.9526]
[1779475211920,22.69,76614.84,0.2,-0.98834,2e-05,1.9526]
[1779475212021,22.69,76614.84,0.2,-0.98834,2e-05,1.9526]
[1779475212659,22.68,76614.83,0.2,-0.98834,2e-05,1.95242]
[1779475217694,22.68,76618.14,0.2,-0.98828,2e-05,1.96181]
[1779475218977,22.68,76618.14,0.2,-0.98828,2e-05,1.96181]
[1779475219019,22.68,76618.14,0.2,-0.98828,2e-05,1.96181]
[1779475219098,22.68,76618.14,0.2,-0.98828,2e-05,1.96181]
[1779475219271,22.68,76618.14,0.2,-0.98828,2e-05,1.96181]
[1779475219372,22.68,76621.89,0.2,-0.9882,2e-05,1.97304]
[1779475223210,22.68,76622.04,0.2,-0.9882,2e-05,1.97312]
[1779475223272,22.68,76622.04,0.2,-0.9882,2e-05,1.97312]
[1779475223322,22.68,76622.04,0.2,-0.9882,2e-05,1.97312]
[1779475223522,22.68,76622.04,0.2,-0.9882,2e-05,1.97312]
[1779475223596,22.68,76621.05,0.2,-0.98823,2e-05,1.96968]
[1779475228133,22.68,76618.48,0.2,-0.98828,2e-05,1.96122]
[1779475228272,22.68,76618.48,0.2,-0.98828,2e-05,1.96122]
[1779475228283,22.68,76618.48,0.2,-0.98828,2e-05,1.96122]
[1779475228523,22.68,76618.48,0.2,-0.98828,2e-05,1.96122]
[1779475228622,22.68,76618.72,0.2,-0.98828,2e-05,1.96162]
[1779475231794,22.68,76622.12,0.2,-0.98822,2e-05,1.96991]
[1779475236248,22.68,76624.88,0.2,-0.98817,2e-05,1.97788]
[1779475236269,22.68,76624.88,0.2,-0.98817,2e-05,1.97788]
[1779475236283,22.68,76629.2,0.2,-0.98808,2e-05,1.99111]
[1779475237051,22.68,76629.2,0.2,-0.98808,2e-05,1.99111]
[1779475237275,22.68,76629.2,0.2,-0.98808,2e-05,1.99111]
[1779475242879,22.67,76625.43,0.2,-0.98817,2e-05,1.97787]
[1779475247914,22.67,76625.74,0.2,-0.98817,2e-05,1.97779]
[1779475251319,22.67,76627.07,0.2,-0.98814,2e-05,1.98151]
[1779475251520,22.67,76627.07,0.2,-0.98814,2e-05,1.98151]
[1779475251588,22.67,76627.07,0.2,-0.98814,2e-05,1.98151]
[1779475251617,22.67,76625.94,0.2,-0.98817,2e-05,1.97758]
[1779475251771,22.67,76625.94,0.2,-0.98817,2e-05,1.97758]
[1779475254957,22.67,76623.06,0.2,-0.98823,2e-05,1.96825]
[1779475255022,22.67,76623.06,0.2,-0.98823,2e-05,1.96825]
[1779475255224,22.67,76623.06,0.2,-0.98823,2e-05,1.96825]
[1779475255271,22.67,76623.06,0.2,-0.98823,2e-05,1.96825]
[1779475255370,22.67,76621.37,0.2,-0.98827,2e-05,1.96284]
[1779475257994,22.67,76619.56,0.2,-0.98831,2e-05,1.95693]
[1779475258022,22.67,76619.56,0.2,-0.98831,2e-05,1.95693]
[1779475258095,22.67,76620.3,0.2,-0.9883,2e-05,1.95904]
[1779475258934,22.67,76620.3,0.2,-0.9883,2e-05,1.95904]
[1779475259025,22.67,76620.3,0.2,-0.9883,2e-05,1.95904]
[1779475261005,22.66,76609.35,0.2,-0.98853,2e-05,1.92503]
[1779475261939,22.66,76609.35,0.2,-0.98853,2e-05,1.92503]
[1779475262019,22.66,76609.35,0.2,-0.98853,2e-05,1.92503]
[1779475262093,22.66,76609.35,0.2,-0.98853,2e-05,1.92503]
[1779475262273,22.66,76609.35,0.2,-0.98853,2e-05,1.92503]
[1779475262328,22.66,76606.29,0.2,-0.98859,2e-05,1.91564]
[1779475264031,22.66,76593.98,0.2,-0.98884,2e-05,1.87858]
[1779475265035,22.66,76589.53,0.2,-0.98893,2e-05,1.86528]
[1779475266042,22.66,76590.12,0.2,-0.98892,2e-05,1.86701]
[1779475271089,22.77,76578.71,0.2,-0.98882,2e-05,1.88116]
[1779475272096,22.8,76573.7,0.2,-0.98886,2e-05,1.87606]
[1779475274342,22.82,76574.57,0.2,-0.98877,2e-05,1.88853]
[1779475274520,22.82,76574.57,0.2,-0.98877,2e-05,1.88853]
[1779475274608,22.84,76574.06,0.2,-0.98872,2e-05,1.89669]
[1779475275151,22.84,76574.06,0.2,-0.98872,2e-05,1.89669]
[1779475275271,22.84,76574.06,0.2,-0.98872,2e-05,1.89669]
[1779475277131,22.91,76569.54,0.2,-0.98862,2e-05,1.91144]
[1779475282166,23.01,76568.94,0.2,-0.98832,2e-05,1.95459]
[1779475286556,23.07,76570.78,0.2,-0.98811,2e-05,1.98536]
[1779475286660,23.08,76570.8,0.2,-0.98805,2e-05,1.99344]
[1779475286769,23.08,76570.8,0.2,-0.98805,2e-05,1.99344]
[1779475286892,23.08,76570.8,0.2,-0.98805,2e-05,1.99344]
[1779475287026,23.08,76570.8,0.2,-0.98805,2e-05,1.99344]
[1779475287201,23.1,76569.98,0.2,-0.98801,2e-05,1.9988]
[1779475292236,23.17,76569.77,0.2,-0.98781,2e-05,2.02756]
[1779475294929,23.19,76567.78,0.2,-0.9878,2e-05,2.0295]
[1779475295020,23.19,76567.78,0.2,-0.9878,2e-05,2.0295]
[1779475295229,23.19,76567.78,0.2,-0.9878,2e-05,2.0295]
[1779475295270,23.19,76567.78,0.2,-0.9878,2e-05,2.0295]
[1779475295328,23.19,76567.73,0.2,-0.9878,2e-05,2.03008]
[1779475297768,23.19,76567.89,0.2,-0.98778,2e-05,2.03204]
[1779475298280,23.2,76572.24,0.2,-0.98768,2e-05,2.04631]
[1779475298847,23.2,76572.24,0.2,-0.98768,2e-05,2.04631]
[1779475299025,23.2,76572.24,0.2,-0.98768,2e-05,2.04631]
[1779475300292,23.2,76577.88,0.2,-0.98755,2e-05,2.06538]
[1779475301844,23.2,76579.89,0.2,-0.9875,2e-05,2.07238]
[1779475301958,23.2,76579.89,0.2,-0.9875,2e-05,2.07238]
[1779475302023,23.2,76579.89,0.2,-0.9875,2e-05,2.07238]
[1779475302307,23.2,76581.0,0.2,-0.98747,2e-05,2.07655]
[1779475307343,23.21,76583.71,0.2,-0.98739,2e-05,2.08839]
[1779475307904,23.21,76583.71,0.2,-0.98739,2e-05,2.08839]
[1779475308020,23.21,76583.71,0.2,-0.98739,2e-05,2.08839]
[1779475308270,23.21,76583.71,0.2,-0.98739,2e-05,2.08839]
[1779475308521,23.21,76583.71,0.2,-0.98739,2e-05,2.08839]
[1779475308535,23.21,76584.16,0.2,-0.98738,2e-05,2.09046]
[1779475313991,23.22,76587.09,0.2,-0.98729,2e-05,2.10296]
[1779475314018,23.22,76587.09,0.2,-0.98729,2e-05,2.10296]
[1779475314197,23.22,76587.09,0.2,-0.98729,2e-05,2.10296]
[1779475314272,23.22,76587.09,0.2,-0.98729,2e-05,2.10296]
[1779475314392,23.22,76587.56,0.2,-0.98728,2e-05,2.10508]
[1779475316742,23.22,76583.2,0.2,-0.98736,2e-05,2.09244]
[1779475316806,23.22,76583.2,0.2,-0.98736,2e-05,2.09244]
[1779475317023,23.22,76583.2,0.2,-0.98736,2e-05,2.09244]
[1779475319929,23.23,76581.59,0.2,-0.98739,2e-05,2.08926]
[1779475320021,23.23,76581.59,0.2,-0.98739,2e-05,2.08926]
[1779475320756,23.23,76581.59,0.2,-0.98739,2e-05,2.08926]
[1779475320770,23.23,76581.59,0.2,-0.98739,2e-05,2.08926]
[1779475320763,23.23,76584.0,0.2,-0.98734,2e-05,2.09646]
[1779475323125,23.22,76581.39,0.2,-0.9874,2e-05,2.08726]
[1779475323271,23.22,76581.39,0.2,-0.9874,2e-05,2.08726]
[1779475324655,23.22,76578.62,0.2,-0.98746,2e-05,2.07806]
[1779475324769,23.22,76578.62,0.2,-0.98746,2e-05,2.07806]
[1779475324661,23.22,76578.64,0.2,-0.98747,2e-05,2.07771]
[1779475325469,23.22,76572.36,0.2,-0.98761,2e-05,2.05755]
[1779475326458,23.22,76572.36,0.2,-0.98761,2e-05,2.05755]
[1779475326520,23.22,76572.36,0.2,-0.98761,2e-05,2.05755]
[1779475329719,23.22,76572.58,0.2,-0.98761,2e-05,2.05719]
[1779475330633,23.22,76574.17,0.2,-0.98758,2e-05,2.06184]
[1779475330771,23.22,76574.17,0.2,-0.98758,2e-05,2.06184]
[1779475331105,23.22,76574.79,0.2,-0.98756,2e-05,2.06343]
[1779475331269,23.22,76574.79,0.2,-0.98756,2e-05,2.06343]
[1779475331511,23.22,76574.55,0.2,-0.98757,2e-05,2.06338]
[1779475334830,23.22,76574.9,0.2,-0.98754,2e-05,2.06656]
[1779475335020,23.22,76574.9,0.2,-0.98754,2e-05,2.06656]
[1779475338676,23.23,76573.97,0.2,-0.98755,2e-05,2.06573]
[1779475338765,23.23,76573.97,0.2,-0.98755,2e-05,2.06573]
[1779475338770,23.23,76573.97,0.2,-0.98755,2e-05,2.06573]
[1779475338777,23.23,76570.43,0.2,-0.98762,2e-05,2.05533]
[1779475339020,23.23,76570.43,0.2,-0.98762,2e-05,2.05533]
[1779475344609,23.24,76568.82,0.2,-0.98763,2e-05,2.0546]
[1779475345436,23.24,76568.82,0.2,-0.98763,2e-05,2.0546]
[1779475345519,23.24,76568.82,0.2,-0.98763,2e-05,2.0546]
[1779475345578,23.24,76568.82,0.2,-0.98763,2e-05,2.0546]
[1779475345771,23.24,76568.82,0.2,-0.98763,2e-05,2.0546]
[1779475345616,23.24,76569.63,0.2,-0.9876,2e-05,2.05785]
[1779475349890,23.25,76570.73,0.2,-0.98756,2e-05,2.06412]
[1779475350231,23.25,76570.73,0.2,-0.98756,2e-05,2.06412]
[1779475350269,23.25,76570.73,0.2,-0.98756,2e-05,2.06412]
[1779475350651,23.25,76571.6,0.2,-0.98754,2e-05,2.06755]
[1779475350975,23.25,76571.6,0.2,-0.98754,2e-05,2.06755]
[1779475351019,23.25,76571.6,0.2,-0.98754,2e-05,2.06755]
[1779475356183,23.26,76571.78,0.2,-0.98752,2e-05,2.06985]
[1779475356273,23.26,76571.78,0.2,-0.98752,2e-05,2.06985]
[1779475356543,23.26,76571.78,0.2,-0.98752,2e-05,2.06985]
[1779475356695,23.26,76580.22,0.2,-0.98733,2e-05,2.0972]
[1779475357702,23.26,76585.75,0.2,-0.9872,2e-05,2.11551]
[1779475358710,23.26,76586.55,0.2,-0.98717,2e-05,2.11968]
[1779475363749,23.26,76586.25,0.2,-0.9872,2e-05,2.1164]
[1779475367762,23.25,76586.3,0.2,-0.9872,2e-05,2.11516]
[1779475367768,23.25,76586.3,0.2,-0.9872,2e-05,2.11516]
[1779475367777,23.25,76586.65,0.2,-0.9872,2e-05,2.11581]
[1779475367867,23.25,76586.65,0.2,-0.9872,2e-05,2.11581]
[1779475368018,23.25,76586.65,0.2,-0.9872,2e-05,2.11581]
[1779475370127,23.25,76586.76,0.2,-0.9872,2e-05,2.11524]
[1779475373820,23.25,76582.48,0.2,-0.98731,2e-05,2.09976]
[1779475373987,23.25,76582.48,0.2,-0.98731,2e-05,2.09976]
[1779475374021,23.25,76582.48,0.2,-0.98731,2e-05,2.09976]
[1779475374118,23.25,76582.48,0.2,-0.98731,2e-05,2.09976]
[1779475374270,23.25,76582.48,0.2,-0.98731,2e-05,2.09976]
[1779475374826,23.25,76577.69,0.2,-0.98742,2e-05,2.08412]
[1779475375784,23.25,76577.69,0.2,-0.98742,2e-05,2.08412]
[1779475376021,23.25,76575.42,0.2,-0.98747,2e-05,2.07653]
[1779475378864,23.24,76576.02,0.2,-0.98746,2e-05,2.07765]
[1779475381328,23.24,76576.11,0.2,-0.98747,2e-05,2.07717]
[1779475381477,23.24,76576.11,0.2,-0.98747,2e-05,2.07717]
[1779475381522,23.24,76576.11,0.2,-0.98747,2e-05,2.07717]
[1779475381529,23.24,76575.77,0.2,-0.98748,2e-05,2.07534]
[1779475386876,23.24,76576.61,0.2,-0.98748,2e-05,2.07609]
[1779475386988,23.24,76576.61,0.2,-0.98748,2e-05,2.07609]
[1779475387022,23.24,76576.61,0.2,-0.98748,2e-05,2.07609]
[1779475387085,23.23,76576.78,0.2,-0.98747,2e-05,2.07624]
[1779475389793,23.23,76576.9,0.2,-0.98747,2e-05,2.07624]
[1779475390029,23.23,76578.31,0.2,-0.98745,2e-05,2.08032]
[1779475390270,23.23,76578.31,0.2,-0.98745,2e-05,2.08032]
[1779475390623,23.23,76578.31,0.2,-0.98745,2e-05,2.08032]
[1779475390779,23.23,76578.31,0.2,-0.98745,2e-05,2.08032]
[1779475390671,23.23,76578.13,0.2,-0.98745,2e-05,2.07936]
[1779475390938,23.23,76581.94,0.2,-0.98737,2e-05,2.09103]
[1779475393187,23.23,76581.14,0.2,-0.98739,2e-05,2.08915]
[1779475393271,23.23,76581.14,0.2,-0.98739,2e-05,2.08915]
[1779475397987,23.23,76584.86,0.2,-0.98731,2e-05,2.0995]
[1779475403191,23.23,76584.42,0.2,-0.98733,2e-05,2.09679]
[1779475403269,23.23,76584.42,0.2,-0.98733,2e-05,2.09679]
[1779475403553,23.23,76584.42,0.2,-0.98733,2e-05,2.09679]
[1779475403772,23.23,76584.42,0.2,-0.98733,2e-05,2.09679]
[1779475403825,23.23,76576.44,0.2,-0.98751,2e-05,2.07068]
[1779475404029,23.22,76573.64,0.2,-0.98758,2e-05,2.0615]
[1779475407623,23.22,76574.05,0.2,-0.98757,2e-05,2.06207]
[1779475407769,23.22,76574.05,0.2,-0.98757,2e-05,2.06207]
[1779475407848,23.22,76571.68,0.2,-0.98763,2e-05,2.05428]
[1779475408808,23.22,76571.68,0.2,-0.98763,2e-05,2.05428]
[1779475409029,23.22,76572.56,0.2,-0.98761,2e-05,2.05668]
[1779475415106,23.22,76572.67,0.2,-0.98763,2e-05,2.05392]
[1779475418049,23.23,76574.27,0.2,-0.98757,2e-05,2.06225]
[1779475418175,23.23,76574.27,0.2,-0.98757,2e-05,2.06225]
[1779475418580,23.23,76574.27,0.2,-0.98757,2e-05,2.06225]
[1779475418769,23.23,76574.27,0.2,-0.98757,2e-05,2.06225]
[1779475418861,23.23,76575.95,0.2,-0.98752,2e-05,2.06918]
[1779475419134,23.23,76578.53,0.2,-0.98745,2e-05,2.07896]
[1779475421148,23.24,76575.95,0.2,-0.9875,2e-05,2.07205]
[1779475423162,23.23,76573.69,0.2,-0.98756,2e-05,2.06418]
[1779475426707,23.23,76573.47,0.2,-0.98757,2e-05,2.06275]
[1779475426770,23.23,76573.47,0.2,-0.98757,2e-05,2.06275]
[1779475426803,23.23,76573.02,0.2,-0.98758,2e-05,2.06097]
[1779475427099,23.23,76573.02,0.2,-0.98758,2e-05,2.06097]
[1779475427271,23.23,76573.02,0.2,-0.98758,2e-05,2.06097]
[1779475427301,23.23,76570.89,0.2,-0.98763,2e-05,2.05394]
[1779475432931,23.24,76570.61,0.2,-0.9876,2e-05,2.05743]
[1779475433296,23.24,76570.61,0.2,-0.9876,2e-05,2.05743]
[1779475433524,23.24,76570.61,0.2,-0.9876,2e-05,2.05743]
[1779475435772,23.25,76570.27,0.2,-0.98759,2e-05,2.05968]
[1779475435877,23.25,76566.72,0.2,-0.98765,2e-05,2.05023]
[1779475438267,23.27,76556.67,0.2,-0.98781,2e-05,2.02749]
[1779475439739,23.27,76556.67,0.2,-0.98781,2e-05,2.02749]
[1779475439770,23.27,76556.67,0.2,-0.98781,2e-05,2.02749]
[1779475439777,23.29,76550.16,0.2,-0.98789,2e-05,2.01478]
[1779475441288,23.32,76545.16,0.2,-0.9879,2e-05,2.01444]
[1779475443302,23.4,76534.87,0.2,-0.98788,2e-05,2.01639]
[1779475445185,23.43,76534.35,0.2,-0.98778,2e-05,2.03151]
[1779475445269,23.43,76534.35,0.2,-0.98778,2e-05,2.03151]
[1779475448176,23.54,76530.89,0.2,-0.98751,2e-05,2.06942]
[1779475448268,23.54,76530.89,0.2,-0.98751,2e-05,2.06942]
[1779475448759,23.58,76530.7,0.2,-0.98741,2e-05,2.08457]
[1779475452370,23.68,76519.61,0.2,-0.98733,2e-05,2.09532]
[1779475453377,23.71,76514.3,0.2,-0.98734,2e-05,2.09332]
[1779475454384,23.75,76510.97,0.2,-0.98731,2e-05,2.09771]
[1779475455547,23.81,76509.06,0.2,-0.98715,2e-05,2.1212]
[1779475460399,23.88,76509.07,0.2,-0.98692,2e-05,2.15279]
[1779475460520,23.88,76509.07,0.2,-0.98692,2e-05,2.15279]
[1779475466469,24.04,76509.96,0.2,-0.98641,2e-05,2.22604]
[1779475467107,24.04,76509.96,0.2,-0.98641,2e-05,2.22604]
[1779475467269,24.04,76509.96,0.2,-0.98641,2e-05,2.22604]
[1779475470701,24.12,76509.12,0.2,-0.98616,2e-05,2.26064]
[1779475470770,24.12,76509.12,0.2,-0.98616,2e-05,2.26064]
[1779475472185,24.17,76503.97,0.2,-0.98612,2e-05,2.26619]
[1779475472269,24.17,76503.97,0.2,-0.98612,2e-05,2.26619]
[1779475472512,24.2,76503.86,0.2,-0.98604,2e-05,2.27774]
[1779475478554,24.21,76502.86,0.2,-0.98601,2e-05,2.28155]
[1779475480020,24.22,76500.99,0.2,-0.98604,2e-05,2.27661]
[1779475480269,24.22,76500.99,0.2,-0.98604,2e-05,2.27661]
[1779475481785,24.22,76500.84,0.2,-0.98604,2e-05,2.2773]
[1779475481871,24.22,76501.39,0.2,-0.98602,2e-05,2.28027]
[1779475482023,24.22,76501.39,0.2,-0.98602,2e-05,2.28027]
[1779475486017,24.23,76503.3,0.2,-0.98594,2e-05,2.29119]
[1779475486271,24.23,76503.3,0.2,-0.98594,2e-05,2.29119]
[1779475491645,24.25,76503.85,0.2,-0.98588,2e-05,2.29982]
[1779475493203,24.25,76504.15,0.2,-0.98586,2e-05,2.30194]
[1779475493268,24.25,76504.15,0.2,-0.98586,2e-05,2.30194]
[1779475494235,24.25,76504.4,0.2,-0.98585,2e-05,2.30389]
[1779475494272,24.25,76504.4,0.2,-0.98585,2e-05,2.30389]
[1779475494666,24.25,76504.37,0.2,-0.98584,2e-05,2.30492]
[1779475498670,24.26,76504.67,0.2,-0.98581,2e-05,2.30928]
[1779475502369,24.27,76502.66,0.2,-0.98583,2e-05,2.30713]
[1779475502520,24.27,76502.66,0.2,-0.98583,2e-05,2.30713]
[1779475502725,24.27,76500.79,0.2,-0.98586,2e-05,2.30211]
[1779475507761,24.29,76500.97,0.2,-0.98582,2e-05,2.30835]
[1779475509800,24.29,76476.59,0.2,-0.98636,2e-05,2.23149]
[1779475510808,24.29,76476.59,0.2,-0.98636,2e-05,2.23149]
[1779475510834,24.32,76441.93,0.2,-0.98704,2e-05,2.1347]
[1779475511822,24.3,76457.76,0.2,-0.98673,2e-05,2.17813]
[1779475512833,24.3,76455.81,0.2,-0.98678,2e-05,2.17137]
[1779475513450,24.3,76455.81,0.2,-0.98678,2e-05,2.17137]
[1779475513841,24.3,76449.6,0.2,-0.98692,2e-05,2.15134]
[1779475514851,24.3,76457.1,0.2,-0.98676,2e-05,2.17415]
[1779475515860,24.3,76463.26,0.2,-0.98663,2e-05,2.19353]
[1779475516868,24.3,76448.87,0.2,-0.98694,2e-05,2.14785]
[1779475517876,24.33,76456.21,0.2,-0.98668,2e-05,2.18564]
[1779475518883,24.33,76466.75,0.2,-0.98645,2e-05,2.2183]
[1779475519890,24.33,76468.56,0.2,-0.98642,2e-05,2.22334]
[1779475520426,24.33,76468.56,0.2,-0.98642,2e-05,2.22334]
[1779475520918,24.33,76451.05,0.2,-0.98681,2e-05,2.16737]
[1779475521908,24.33,76447.48,0.2,-0.98689,2e-05,2.15564]
[1779475523922,24.31,76436.79,0.2,-0.98716,2e-05,2.11632]
[1779475524937,24.32,76432.13,0.2,-0.98722,2e-05,2.10739]
[1779475525958,24.34,76425.5,0.2,-0.98733,2e-05,2.09267]
[1779475526987,24.35,76417.92,0.2,-0.98745,2e-05,2.07547]
[1779475527979,24.36,76407.6,0.2,-0.98762,2e-05,2.05057]
[1779475528986,24.38,76393.55,0.2,-0.98786,2e-05,2.01545]
[1779475529889,24.38,76393.55,0.2,-0.98786,2e-05,2.01545]
[1779475530025,24.4,76393.55,0.2,-0.98781,2e-05,2.02264]
[1779475531564,24.41,76377.31,0.2,-0.9881,2e-05,1.9805]
[1779475532365,24.41,76353.74,0.2,-0.98856,2e-05,1.91314]
[1779475533976,24.41,76353.74,0.2,-0.98856,2e-05,1.91314]
[1779475534057,24.53,76336.8,0.2,-0.98855,2e-05,1.91344]
[1779475534781,24.53,76336.8,0.2,-0.98855,2e-05,1.91344]
[1779475534821,24.53,76327.01,0.2,-0.98874,2e-05,1.88571]
[1779475535123,24.53,76271.35,0.2,-0.98975,2e-05,1.73635]
[1779475536221,24.53,76271.35,0.2,-0.98975,2e-05,1.73635]
[1779475536241,24.53,76223.78,0.2,-0.99055,2e-05,1.61664]
[1779475537874,24.53,76223.78,0.2,-0.99055,2e-05,1.61664]
[1779475537941,24.54,76222.78,0.2,-0.99053,2e-05,1.61922]
[1779475538260,24.54,76214.97,0.2,-0.99066,2e-05,1.60017]
[1779475539369,24.54,76214.97,0.2,-0.99066,2e-05,1.60017]
[1779475539476,24.54,76214.97,0.2,-0.99066,2e-05,1.60017]
[1779475539556,24.54,76214.74,0.2,-0.99066,2e-05,1.6001]
[1779475540153,24.55,76242.44,0.2,-0.9902,2e-05,1.66899]
[1779475541172,24.56,76239.89,0.2,-0.99022,2e-05,1.66614]
[1779475542162,24.56,76227.74,0.2,-0.99042,2e-05,1.63652]
[1779475543158,24.56,76227.74,0.2,-0.99042,2e-05,1.63652]
[1779475543171,24.56,76227.11,0.2,-0.99042,2e-05,1.63564]
[1779475544180,24.56,76217.85,0.2,-0.99057,2e-05,1.61357]
[1779475545197,24.56,76227.41,0.2,-0.99041,2e-05,1.63778]
[1779475546202,24.56,76235.09,0.2,-0.99028,2e-05,1.65753]
[1779475547384,24.56,76235.09,0.2,-0.99028,2e-05,1.65753]
[1779475547458,24.57,76239.58,0.2,-0.9902,2e-05,1.66941]
[1779475549226,24.57,76244.56,0.2,-0.99011,2e-05,1.68317]
[1779475550233,24.59,76231.16,0.2,-0.99029,2e-05,1.65538]
[1779475551252,24.6,76233.61,0.2,-0.99021,2e-05,1.66783]
[1779475552254,24.65,76246.94,0.2,-0.98986,2e-05,1.71944]
[1779475554033,24.65,76246.94,0.2,-0.98986,2e-05,1.71944]
[1779475554098,24.74,76236.85,0.2,-0.98981,2e-05,1.72759]
[1779475554280,24.74,76219.17,0.2,-0.99011,2e-05,1.68274]
[1779475555293,24.79,76179.33,0.2,-0.99064,2e-05,1.60192]
[1779475556292,24.84,76171.45,0.2,-0.99064,2e-05,1.60141]
[1779475557345,24.89,76165.87,0.2,-0.99061,2e-05,1.60645]
[1779475558360,24.89,76165.87,0.2,-0.99061,2e-05,1.60645]
[1779475558363,24.89,76126.09,0.2,-0.99122,2e-05,1.51406]
[1779475560024,24.89,76126.09,0.2,-0.99122,2e-05,1.51406]
[1779475560126,24.92,76089.19,0.2,-0.9917,1e-05,1.44015]
[1779475560378,24.92,76055.89,0.2,-0.99216,1e-05,1.36855]
[1779475561377,24.92,76050.39,0.2,-0.99223,1e-05,1.35788]
[1779475562189,24.92,76050.39,0.2,-0.99223,1e-05,1.35788]
[1779475563034,24.92,76050.39,0.2,-0.99223,1e-05,1.35788]
[1779475562404,24.95,76054.22,0.2,-0.99212,1e-05,1.37477]
[1779475563434,24.97,76088.59,0.2,-0.99159,1e-05,1.45775]
[1779475565032,25.01,76095.85,0.2,-0.99139,1e-05,1.4879]
[1779475567042,25.01,76102.99,0.2,-0.99128,1e-05,1.50401]
[1779475567073,25.03,76109.96,0.2,-0.99113,2e-05,1.52688]
[1779475567436,25.03,76101.96,0.2,-0.99125,1e-05,1.50863]
[1779475568442,25.04,76087.29,0.2,-0.99146,1e-05,1.47624]
[1779475569789,25.04,76087.29,0.2,-0.99146,1e-05,1.47624]
[1779475569802,25.06,76081.37,0.2,-0.9915,1e-05,1.46985]
[1779475570464,25.1,76064.31,0.2,-0.99165,1e-05,1.44764]
[1779475571475,25.15,76044.31,0.2,-0.99183,1e-05,1.4199]
[1779475572479,25.21,76024.47,0.2,-0.99198,1e-05,1.39694]
[1779475573907,25.21,76024.47,0.2,-0.99198,1e-05,1.39694]
[1779475573923,25.32,76026.66,0.2,-0.99171,1e-05,1.43707]
[1779475574921,25.32,76026.66,0.2,-0.99171,1e-05,1.43707]
[1779475575021,25.36,76058.14,0.2,-0.99116,1e-05,1.52127]
[1779475576518,25.41,76079.07,0.2,-0.99075,2e-05,1.58411]
[1779475577819,25.41,76079.07,0.2,-0.99075,2e-05,1.58411]
[1779475577915,25.45,76113.66,0.2,-0.9901,2e-05,1.68087]
[1779475578195,25.45,76113.66,0.2,-0.9901,2e-05,1.68087]
[1779475578532,25.45,76130.95,0.2,-0.98982,2e-05,1.7235]
[1779475579538,25.45,76142.83,0.2,-0.9896,2e-05,1.75553]
[1779475580602,25.46,76151.19,0.2,-0.98945,2e-05,1.77852]
[1779475581867,25.46,76151.19,0.2,-0.98945,2e-05,1.77852]
[1779475581886,25.46,76149.13,0.2,-0.98947,2e-05,1.7755]
[1779475583001,25.46,76149.13,0.2,-0.98947,2e-05,1.7755]
[1779475583054,25.55,76135.38,0.2,-0.98948,2e-05,1.77326]
[1779475584600,25.59,76146.51,0.2,-0.98917,2e-05,1.81879]
[1779475587047,25.65,76152.17,0.2,-0.98892,2e-05,1.85613]
[1779475587087,25.74,76157.56,0.2,-0.9886,2e-05,1.90184]
[1779475587880,25.74,76157.56,0.2,-0.9886,2e-05,1.90184]
[1779475587959,25.77,76165.12,0.2,-0.98836,2e-05,1.93717]
[1779475589648,25.78,76197.56,0.2,-0.98773,2e-05,2.02795]
[1779475590654,25.81,76209.01,0.2,-0.98741,2e-05,2.0749]
[1779475591917,25.81,76209.01,0.2,-0.98741,2e-05,2.0749]
[1779475592006,25.81,76192.13,0.2,-0.98775,2e-05,2.02553]
[1779475592738,25.81,76192.13,0.2,-0.98775,2e-05,2.02553]
[1779475592743,25.81,76176.54,0.2,-0.98805,2e-05,1.98229]
[1779475593681,25.81,76181.52,0.2,-0.98795,2e-05,1.99564]
[1779475594688,25.81,76187.03,0.2,-0.98785,2e-05,2.01061]
[1779475596765,25.81,76192.4,0.2,-0.98775,2e-05,2.02526]
[1779475596780,25.81,76192.76,0.2,-0.98775,2e-05,2.02552]
[1779475598316,25.81,76194.77,0.2,-0.98771,2e-05,2.03115]
[1779475598720,25.81,76194.14,0.2,-0.98772,2e-05,2.029]
[1779475602353,25.81,76189.92,0.2,-0.98781,2e-05,2.01601]
[1779475602748,25.81,76185.23,0.2,-0.98791,2e-05,2.0026]
[1779475603896,25.81,76185.23,0.2,-0.98791,2e-05,2.0026]
[1779475603958,25.8,76180.09,0.2,-0.98801,2e-05,1.98768]
[1779475604762,25.8,76188.38,0.2,-0.98785,2e-05,2.01064]
[1779475607916,25.8,76189.78,0.2,-0.98783,2e-05,2.0135]
[1779475608001,25.8,76188.3,0.2,-0.98786,2e-05,2.00902]
[1779475609799,25.8,76193.1,0.2,-0.98777,2e-05,2.02205]
[1779475610805,25.8,76188.97,0.2,-0.98786,2e-05,2.00981]
[1779475612819,25.8,76197.54,0.2,-0.98769,2e-05,2.0334]
[1779475613530,25.8,76197.54,0.2,-0.98769,2e-05,2.0334]
[1779475613826,25.8,76193.59,0.2,-0.98777,2e-05,2.02199]
[1779475614833,25.79,76194.74,0.2,-0.98775,2e-05,2.02481]
[1779475615850,25.79,76188.54,0.2,-0.98788,2e-05,2.00714]
[1779475616856,25.79,76180.21,0.2,-0.98804,2e-05,1.98338]
[1779475617865,25.79,76182.72,0.2,-0.98799,2e-05,1.99]
[1779475618625,25.79,76182.72,0.2,-0.98799,2e-05,1.99]
[1779475618871,25.79,76174.94,0.2,-0.98814,2e-05,1.96831]
[1779475619878,25.79,76170.45,0.2,-0.98823,2e-05,1.95579]
[1779475620714,25.79,76170.45,0.2,-0.98823,2e-05,1.95579]
[1779475621039,25.79,76170.45,0.2,-0.98823,2e-05,1.95579]
[1779475621225,25.79,76170.45,0.2,-0.98823,2e-05,1.95579]
[1779475621078,25.79,76152.25,0.2,-0.98857,2e-05,1.9065]
[1779475621894,25.79,76129.54,0.2,-0.98898,2e-05,1.84669]
[1779475622361,25.79,76129.54,0.2,-0.98898,2e-05,1.84669]
[1779475622909,25.79,76147.06,0.2,-0.98866,2e-05,1.89256]
[1779475623915,25.79,76159.72,0.2,-0.98843,2e-05,1.92624]
[1779475624923,25.79,76143.81,0.2,-0.98872,2e-05,1.88365]
[1779475625930,25.79,76130.02,0.2,-0.98897,2e-05,1.8474]
[1779475626353,25.79,76130.02,0.2,-0.98897,2e-05,1.8474]
[1779475626938,25.79,76131.89,0.2,-0.98894,2e-05,1.85225]
[1779475628520,25.79,76133.98,0.2,-0.9889,2e-05,1.85741]
[1779475629959,25.79,76125.92,0.2,-0.98905,2e-05,1.83638]
[1779475630966,25.79,76142.48,0.2,-0.98875,2e-05,1.87966]
[1779475631594,25.79,76142.48,0.2,-0.98875,2e-05,1.87966]
[1779475631973,25.78,76170.91,0.2,-0.98823,2e-05,1.95503]
[1779475632983,25.78,76178.73,0.2,-0.98809,2e-05,1.97618]
[1779475633991,25.78,76188.66,0.2,-0.9879,2e-05,2.00332]
[1779475634998,25.78,76186.76,0.2,-0.98794,2e-05,1.99772]
[1779475635589,25.78,76186.76,0.2,-0.98794,2e-05,1.99772]
[1779475636011,25.78,76180.91,0.2,-0.98805,2e-05,1.98126]
[1779475637781,25.78,76178.95,0.2,-0.98809,2e-05,1.97559]
[1779475638022,25.78,76187.13,0.2,-0.98794,2e-05,1.99787]
[1779475639029,25.78,76191.27,0.2,-0.98786,2e-05,2.00905]
[1779475640040,25.78,76199.58,0.2,-0.9877,2e-05,2.03194]
[1779475641782,25.78,76199.91,0.2,-0.9877,2e-05,2.03287]
[1779475642064,25.78,76215.69,0.2,-0.98739,2e-05,2.07719]
[1779475643101,25.78,76210.78,0.2,-0.98749,2e-05,2.06233]
[1779475644108,25.78,76206.76,0.2,-0.98757,2e-05,2.05093]
[1779475644497,25.78,76206.76,0.2,-0.98757,2e-05,2.05093]
[1779475645188,25.77,76219.78,0.2,-0.98732,2e-05,2.08758]
[1779475647199,25.77,76224.05,0.2,-0.98724,2e-05,2.09889]
[1779475648529,25.77,76221.84,0.2,-0.98729,2e-05,2.092]
[1779475649213,25.77,76217.81,0.2,-0.98737,2e-05,2.07993]
[1779475650527,25.77,76218.78,0.2,-0.98736,2e-05,2.08222]
[1779475652113,25.77,76221.03,0.2,-0.98733,2e-05,2.08645]
[1779475652247,25.77,76230.52,0.2,-0.98714,2e-05,2.11332]
[1779475653249,25.76,76241.23,0.2,-0.98692,2e-05,2.14398]
[1779475654261,25.76,76242.4,0.2,-0.9869,2e-05,2.14678]
[1779475656119,25.76,76239.33,0.2,-0.98697,2e-05,2.13716]
[1779475656270,25.76,76234.96,0.2,-0.98707,2e-05,2.12379]
[1779475657204,25.76,76234.96,0.2,-0.98707,2e-05,2.12379]
[1779475657284,25.76,76237.99,0.2,-0.98701,2e-05,2.13204]
[1779475659296,25.76,76238.5,0.2,-0.98701,2e-05,2.13231]
[1779475660303,25.75,76222.64,0.2,-0.98733,2e-05,2.08579]
[1779475661215,25.75,76222.64,0.2,-0.98733,2e-05,2.08579]
[1779475661218,25.75,76222.64,0.2,-0.98733,2e-05,2.08529]
[1779475661331,25.75,76210.16,0.2,-0.98758,2e-05,2.04972]
[1779475662317,25.75,76208.5,0.2,-0.98762,2e-05,2.0446]
[1779475663324,25.75,76212.71,0.2,-0.98754,2e-05,2.0561]
[1779475664331,25.75,76220.46,0.2,-0.98739,2e-05,2.07774]
[1779475665337,25.75,76224.2,0.2,-0.98732,2e-05,2.08798]
[1779475666345,25.75,76231.22,0.2,-0.98718,2e-05,2.10771]
[1779475669367,25.74,76223.46,0.2,-0.98734,2e-05,2.08374]
[1779475670374,25.74,76214.77,0.2,-0.98752,2e-05,2.05843]
[1779475671381,25.74,76211.82,0.2,-0.98758,2e-05,2.04961]
[1779475674402,25.74,76217.33,0.2,-0.98748,2e-05,2.06395]
[1779475675410,25.74,76222.29,0.2,-0.98739,2e-05,2.07765]
[1779475677424,25.73,76230.71,0.2,-0.98723,2e-05,2.10086]
[1779475678431,25.73,76236.04,0.2,-0.98712,2e-05,2.11576]
[1779475681280,25.73,76237.02,0.2,-0.98711,2e-05,2.11803]
[1779475681452,25.73,76242.65,0.2,-0.987,2e-05,2.13328]
[1779475682460,25.73,76254.16,0.2,-0.98677,2e-05,2.16653]
[1779475683467,25.73,76261.19,0.2,-0.98663,2e-05,2.18674]
[1779475685481,25.72,76264.49,0.2,-0.98657,2e-05,2.19516]
[1779475686488,25.72,76269.34,0.2,-0.98647,2e-05,2.20897]
[1779475687380,25.72,76269.34,0.2,-0.98647,2e-05,2.20897]
[1779475687495,25.72,76271.41,0.2,-0.98643,2e-05,2.21444]
[1779475688501,25.72,76279.69,0.2,-0.98626,2e-05,2.23873]
[1779475689515,25.71,76276.98,0.2,-0.98632,2e-05,2.22968]
[1779475691276,25.71,76276.98,0.2,-0.98632,2e-05,2.22968]
[1779475690522,25.71,76270.89,0.2,-0.98646,2e-05,2.21049]
[1779475691529,25.71,76266.68,0.2,-0.98655,2e-05,2.19709]
[1779475695720,25.7,76272.68,0.2,-0.98645,2e-05,2.21219]
[1779475697277,25.7,76272.68,0.2,-0.98645,2e-05,2.21219]
[1779475697320,25.7,76275.0,0.2,-0.98641,2e-05,2.21765]
[1779475699277,25.7,76274.15,0.2,-0.98643,2e-05,2.21509]
[1779475698578,25.7,76270.78,0.2,-0.9865,2e-05,2.20418]
[1779475699585,25.7,76269.57,0.2,-0.98654,2e-05,2.1998]
[1779475701599,25.69,76260.07,0.2,-0.98674,2e-05,2.16999]
[1779475702606,25.69,76257.62,0.2,-0.9868,2e-05,2.16206]
[1779475703613,25.69,76266.02,0.2,-0.98663,2e-05,2.18638]
[1779475705278,25.69,76266.02,0.2,-0.98663,2e-05,2.18638]
[1779475705355,25.69,76269.0,0.2,-0.98658,2e-05,2.19387]
[1779475705630,25.69,76279.83,0.2,-0.98635,2e-05,2.22649]
[1779475706635,25.69,76293.0,0.2,-0.98607,2e-05,2.26589]
[1779475707642,25.68,76294.05,0.2,-0.98605,2e-05,2.26825]
[1779475708649,25.68,76299.02,0.2,-0.98595,2e-05,2.2827]
[1779475709591,25.68,76299.02,0.2,-0.98595,2e-05,2.2827]
[1779475709657,25.68,76299.77,0.2,-0.98594,2e-05,2.28412]
[1779475711776,25.68,76301.01,0.2,-0.98592,2e-05,2.28706]
[1779475711780,25.67,76286.13,0.2,-0.98626,2e-05,2.23866]
[1779475712680,25.67,76285.95,0.2,-0.98627,2e-05,2.23731]
[1779475713688,25.67,76289.0,0.2,-0.98621,2e-05,2.2458]
[1779475714694,25.67,76292.19,0.2,-0.98615,2e-05,2.25473]
[1779475715775,25.67,76292.19,0.2,-0.98615,2e-05,2.25473]
[1779475715808,25.67,76295.82,0.2,-0.98607,2e-05,2.26503]
[1779475718722,25.66,76298.68,0.2,-0.98603,2e-05,2.27122]
[1779475723759,25.65,76298.6,0.2,-0.98606,2e-05,2.2666]
[1779475725773,25.65,76295.7,0.2,-0.98614,2e-05,2.25595]
[1779475726780,25.64,76300.19,0.2,-0.98605,2e-05,2.26889]
[1779475729801,25.64,76305.36,0.2,-0.98595,2e-05,2.28221]
[1779475731642,25.64,76306.49,0.2,-0.98594,2e-05,2.2848]
[1779475731770,25.64,76306.49,0.2,-0.98594,2e-05,2.2848]
[1779475731814,25.63,76305.07,0.2,-0.98597,2e-05,2.27948]
[1779475733770,25.63,76304.66,0.2,-0.98599,2e-05,2.27731]
[1779475736850,25.62,76307.7,0.2,-0.98595,2e-05,2.28311]
[1779475737857,25.62,76303.46,0.2,-0.98605,2e-05,2.2691]
[1779475738430,25.62,76303.46,0.2,-0.98605,2e-05,2.2691]
[1779475738519,25.62,76303.46,0.2,-0.98605,2e-05,2.2691]
[1779475738864,25.62,76300.23,0.2,-0.98612,2e-05,2.25829]
[1779475744099,25.61,76301.78,0.2,-0.98611,2e-05,2.25961]
[1779475744273,25.61,76301.78,0.2,-0.98611,2e-05,2.25961]
[1779475749947,25.6,76283.09,0.2,-0.98656,2e-05,2.19686]
[1779475750956,25.6,76281.46,0.2,-0.9866,2e-05,2.19123]
[1779475752505,25.59,76282.37,0.2,-0.98658,2e-05,2.19324]
[1779475752970,25.59,76280.33,0.2,-0.98663,2e-05,2.18639]
[1779475753750,25.59,76280.33,0.2,-0.98663,2e-05,2.18639]
[1779475753977,25.59,76280.43,0.2,-0.98663,2e-05,2.18598]
[1779475754991,25.59,76283.48,0.2,-0.98657,2e-05,2.19443]
[1779475755991,25.59,76293.11,0.2,-0.98637,2e-05,2.22387]
[1779475758005,25.59,76292.69,0.2,-0.98637,2e-05,2.22319]
[1779475761026,25.59,76299.02,0.2,-0.98623,2e-05,2.24331]
[1779475762639,25.59,76299.99,0.2,-0.98621,2e-05,2.24655]
[1779475762772,25.59,76299.99,0.2,-0.98621,2e-05,2.24655]
[1779475765054,25.6,76297.36,0.2,-0.98626,2e-05,2.23922]
[1779475767068,25.6,76284.03,0.2,-0.98654,2e-05,2.19928]
[1779475768416,25.6,76284.03,0.2,-0.98654,2e-05,2.19928]
[1779475768075,25.6,76280.46,0.2,-0.98661,2e-05,2.18882]
[1779475768519,25.6,76280.46,0.2,-0.98661,2e-05,2.18882]
[1779475769082,25.6,76283.38,0.2,-0.98655,2e-05,2.19793]
[1779475770092,25.6,76279.87,0.2,-0.98662,2e-05,2.18774]
[1779475771097,25.6,76273.81,0.2,-0.98676,2e-05,2.16821]
[1779475772103,25.6,76280.35,0.2,-0.98662,2e-05,2.1881]
[1779475775129,25.6,76271.7,0.2,-0.98679,2e-05,2.16338]
[1779475777143,25.61,76274.8,0.2,-0.98672,2e-05,2.17338]
[1779475778150,25.61,76278.99,0.2,-0.98663,2e-05,2.18632]
[1779475779157,25.61,76283.38,0.2,-0.98653,2e-05,2.1999]
[1779475781171,25.61,76283.6,0.2,-0.98652,2e-05,2.20159]
[1779475782178,25.61,76291.43,0.2,-0.98635,2e-05,2.22527]
[1779475783185,25.62,76294.01,0.2,-0.98628,2e-05,2.23531]
[1779475784192,25.62,76288.66,0.2,-0.9864,2e-05,2.21905]
[1779475785199,25.62,76291.48,0.2,-0.98633,2e-05,2.22867]
[1779475787214,25.62,76283.69,0.2,-0.98648,2e-05,2.20721]
[1779475788221,25.63,76273.03,0.2,-0.9867,2e-05,2.1766]
[1779475789232,25.63,76267.24,0.2,-0.98682,2e-05,2.15938]
[1779475790239,25.63,76259.88,0.2,-0.98697,2e-05,2.13802]
[1779475791246,25.64,76258.85,0.2,-0.98695,2e-05,2.13987]
[1779475794267,25.7,76261.49,0.2,-0.98672,2e-05,2.17238]
[1779475795245,25.7,76261.49,0.2,-0.98672,2e-05,2.17238]
[1779475795270,25.7,76261.49,0.2,-0.98672,2e-05,2.17238]
[1779475800310,25.74,76259.62,0.2,-0.98664,2e-05,2.18384]
[1779475803144,25.74,76261.67,0.2,-0.98658,2e-05,2.1922]
[1779475803270,25.74,76261.67,0.2,-0.98658,2e-05,2.1922]
[1779475803332,25.75,76259.93,0.2,-0.98661,2e-05,2.18812]
[1779475805352,25.75,76252.52,0.2,-0.98675,2e-05,2.16833]
[1779475806359,25.78,76260.63,0.2,-0.9865,2e-05,2.20392]
[1779475807366,25.8,76266.35,0.2,-0.9863,2e-05,2.232]
[1779475809380,25.81,76258.59,0.2,-0.98645,2e-05,2.21072]
[1779475810387,25.81,76262.74,0.2,-0.98636,2e-05,2.22428]
[1779475811394,25.84,76257.83,0.2,-0.98639,2e-05,2.21993]
[1779475813408,25.86,76251.4,0.2,-0.98644,2e-05,2.2121]
[1779475813503,25.86,76251.4,0.2,-0.98644,2e-05,2.2121]
[1779475813522,25.86,76251.4,0.2,-0.98644,2e-05,2.2121]
[1779475817436,25.87,76246.79,0.2,-0.98651,2e-05,2.20255]
[1779475817601,25.87,76246.79,0.2,-0.98651,2e-05,2.20255]
[1779475817770,25.87,76246.79,0.2,-0.98651,2e-05,2.20255]
[1779475818443,25.88,76247.29,0.2,-0.98649,2e-05,2.20512]
[1779475819450,25.9,76253.0,0.2,-0.98629,2e-05,2.23289]
[1779475821338,25.9,76253.96,0.2,-0.98626,2e-05,2.2368]
[1779475821524,25.91,76254.11,0.2,-0.98625,2e-05,2.23827]
[1779475822471,25.91,76261.48,0.2,-0.98609,2e-05,2.26162]
[1779475823479,25.93,76262.99,0.2,-0.98599,2e-05,2.27588]
[1779475824865,25.95,76263.68,0.2,-0.98591,2e-05,2.2874]
[1779475825034,25.95,76263.68,0.2,-0.98591,2e-05,2.2874]
[1779475830529,26.0,76258.44,0.2,-0.98586,2e-05,2.29303]
[1779475831699,26.0,76258.44,0.2,-0.98586,2e-05,2.29303]
[1779475831769,26.0,76258.44,0.2,-0.98586,2e-05,2.29303]
[1779475831800,26.01,76262.16,0.2,-0.98579,2e-05,2.30353]
[1779475834558,26.01,76275.15,0.2,-0.98549,2e-05,2.34555]
[1779475835565,26.01,76275.48,0.2,-0.98547,2e-05,2.34824]
[1779475835867,26.01,76275.48,0.2,-0.98547,2e-05,2.34824]
[1779475836021,26.01,76275.48,0.2,-0.98547,2e-05,2.34824]
[1779475839593,26.02,76283.75,0.2,-0.98526,2e-05,2.37746]
[1779475840912,26.02,76285.84,0.2,-0.98521,2e-05,2.38483]
[1779475841024,26.02,76285.84,0.2,-0.98521,2e-05,2.38483]
[1779475841607,26.02,76286.7,0.2,-0.98518,2e-05,2.38832]
[1779475842614,26.03,76292.15,0.2,-0.98505,2e-05,2.40637]
[1779475844628,26.03,76295.05,0.2,-0.98498,2e-05,2.41707]
[1779475845056,26.03,76295.05,0.2,-0.98498,2e-05,2.41707]
[1779475845268,26.03,76295.05,0.2,-0.98498,2e-05,2.41707]
[1779475845634,26.03,76295.42,0.2,-0.98496,2e-05,2.41897]
[1779475846642,26.03,76303.06,0.2,-0.98478,2e-05,2.44419]
[1779475847649,26.03,76304.3,0.2,-0.98475,2e-05,2.44886]
[1779475849663,26.04,76308.93,0.2,-0.98463,2e-05,2.46515]
[1779475851313,26.04,76309.4,0.2,-0.98462,2e-05,2.46732]
[1779475851527,26.04,76309.4,0.2,-0.98462,2e-05,2.46732]
[1779475855744,26.04,76308.31,0.2,-0.98462,2e-05,2.46634]
[1779475858830,26.05,76309.65,0.2,-0.98457,2e-05,2.47324]
[1779475859022,26.05,76309.65,0.2,-0.98457,2e-05,2.47324]
[1779475863037,26.06,76317.69,0.2,-0.98437,2e-05,2.50196]
[1779475863822,26.06,76333.13,0.2,-0.98399,2e-05,2.55353]
[1779475864826,26.06,76335.07,0.2,-0.98394,2e-05,2.56049]
[1779475867356,26.06,76335.93,0.2,-0.98392,2e-05,2.56384]
[1779475867373,26.06,76338.99,0.2,-0.98384,2e-05,2.57455]
[1779475867856,26.06,76347.1,0.2,-0.98364,2e-05,2.60228]
[1779475868858,26.06,76342.42,0.2,-0.98375,2e-05,2.58693]
[1779475871056,26.06,76340.85,0.2,-0.98379,2e-05,2.5821]
[1779475871124,26.06,76331.18,0.2,-0.98402,2e-05,2.55025]
[1779475871879,26.07,76332.25,0.2,-0.98399,2e-05,2.55432]
[1779475876915,26.07,76333.11,0.2,-0.98395,2e-05,2.55966]
[1779475881950,26.08,76331.77,0.2,-0.98396,2e-05,2.55765]
[1779475884971,26.08,76324.76,0.2,-0.98412,2e-05,2.53586]
[1779475886199,26.08,76324.76,0.2,-0.98412,2e-05,2.53586]
[1779475886301,26.08,76321.62,0.2,-0.98419,2e-05,2.52602]
[1779475886985,26.08,76323.57,0.2,-0.98414,2e-05,2.533]
[1779475891013,26.09,76327.27,0.2,-0.98405,2e-05,2.5454]
[1779475891976,26.09,76327.27,0.2,-0.98405,2e-05,2.5454]
[1779475892021,26.09,76327.27,0.2,-0.98405,2e-05,2.5454]
[1779475893030,26.09,76331.19,0.2,-0.98395,2e-05,2.55943]
[1779475894037,26.09,76326.45,0.2,-0.98406,2e-05,2.54416]
[1779475896162,26.09,76325.68,0.2,-0.98407,2e-05,2.54212]
[1779475896275,26.09,76325.68,0.2,-0.98407,2e-05,2.54212]
[1779475896372,26.09,76328.77,0.2,-0.98399,2e-05,2.55337]
[1779475897058,26.09,76331.09,0.2,-0.98394,2e-05,2.56109]
[1779475898065,26.09,76337.66,0.2,-0.98377,2e-05,2.58354]
[1779475899072,26.1,76343.32,0.2,-0.98363,2e-05,2.60302]
[1779475900271,26.1,76343.32,0.2,-0.98363,2e-05,2.60302]
[1779475900523,26.1,76343.32,0.2,-0.98363,2e-05,2.60302]
[1779475901086,26.1,76346.12,0.2,-0.98356,2e-05,2.6133]
[1779475902093,26.1,76348.23,0.2,-0.9835,2e-05,2.62084]
[1779475906121,26.1,76340.95,0.2,-0.98367,2e-05,2.59773]
[1779475907128,26.1,76344.54,0.2,-0.98358,2e-05,2.61026]
[1779475908135,26.1,76347.18,0.2,-0.98351,2e-05,2.61958]
[1779475909123,26.1,76347.18,0.2,-0.98351,2e-05,2.61958]
[1779475909274,26.1,76347.18,0.2,-0.98351,2e-05,2.61958]
[1779475911156,26.11,76344.75,0.2,-0.98356,2e-05,2.61248]
[1779475913142,26.11,76343.19,0.2,-0.9836,2e-05,2.60759]
[1779475913272,26.11,76343.19,0.2,-0.9836,2e-05,2.60759]
[1779475918980,26.11,76342.06,0.2,-0.98361,2e-05,2.60614]
[1779475919028,26.11,76342.06,0.2,-0.98361,2e-05,2.60614]
[1779475920219,26.11,76345.31,0.2,-0.98352,2e-05,2.61792]
[1779475921226,26.11,76347.44,0.2,-0.98347,2e-05,2.62553]
[1779475923240,26.12,76352.23,0.2,-0.98334,2e-05,2.64257]
[1779475924246,26.12,76358.19,0.2,-0.98319,3e-05,2.66331]
[1779475925211,26.12,76358.19,0.2,-0.98319,3e-05,2.66331]
[1779475925268,26.12,76358.19,0.2,-0.98319,3e-05,2.66331]
[1779475925312,26.12,76355.98,0.2,-0.98324,2e-05,2.65606]
[1779475928274,26.12,76360.24,0.2,-0.98313,3e-05,2.67159]
[1779475929282,26.12,76364.02,0.2,-0.98303,3e-05,2.68491]
[1779475930289,26.12,76368.21,0.2,-0.98293,3e-05,2.69969]
[1779475931296,26.12,76371.78,0.2,-0.98283,3e-05,2.71235]
[1779475932303,26.12,76366.71,0.2,-0.98296,3e-05,2.69498]
[1779475933310,26.12,76370.59,0.2,-0.98286,3e-05,2.70865]
[1779475935151,26.12,76371.78,0.2,-0.98283,3e-05,2.71302]
[1779475935272,26.12,76371.78,0.2,-0.98283,3e-05,2.71302]
[1779475936331,26.12,76368.98,0.2,-0.9829,3e-05,2.70371]
[1779475937796,26.12,76366.69,0.2,-0.98295,3e-05,2.6962]
[1779475939352,26.12,76361.73,0.2,-0.98307,3e-05,2.6793]
[1779475940359,26.12,76363.63,0.2,-0.98303,3e-05,2.68609]
[1779475942842,26.13,76363.19,0.2,-0.98303,3e-05,2.68484]
[1779475943021,26.13,76362.62,0.2,-0.98304,3e-05,2.68338]
[1779475947708,26.13,76364.1,0.2,-0.983,3e-05,2.6895]
[1779475947770,26.13,76364.1,0.2,-0.983,3e-05,2.6895]
[1779475947800,26.13,76368.3,0.2,-0.98289,3e-05,2.70429]
[1779475948423,26.13,76370.92,0.2,-0.98282,3e-05,2.71361]
[1779475951021,26.13,76371.34,0.2,-0.98281,3e-05,2.71547]
[1779475952451,26.13,76371.1,0.2,-0.98283,3e-05,2.71298]
[1779475955021,26.13,76373.1,0.2,-0.98277,3e-05,2.72035]
[1779475955472,26.13,76373.16,0.2,-0.98277,3e-05,2.72075]
[1779475955940,26.13,76373.16,0.2,-0.98277,3e-05,2.72075]
[1779475956022,26.13,76373.16,0.2,-0.98277,3e-05,2.72075]
[1779475957486,26.13,76379.62,0.2,-0.9826,3e-05,2.74373]
[1779475958493,26.13,76383.36,0.2,-0.9825,3e-05,2.75704]
[1779475959500,26.13,76379.23,0.2,-0.98261,3e-05,2.74265]
[1779475960507,26.13,76374.52,0.2,-0.98273,3e-05,2.72632]
[1779475960965,26.13,76374.52,0.2,-0.98273,3e-05,2.72632]
[1779475961104,26.13,76374.52,0.2,-0.98273,3e-05,2.72632]
[1779475961274,26.13,76374.52,0.2,-0.98273,3e-05,2.72632]
[1779475963528,26.14,76384.91,0.2,-0.98246,3e-05,2.76331]
[1779475964535,26.14,76387.1,0.2,-0.9824,3e-05,2.77116]
[1779475965322,26.14,76387.1,0.2,-0.9824,3e-05,2.77116]
[1779475965523,26.14,76387.1,0.2,-0.9824,3e-05,2.77116]
[1779475966549,26.14,76391.78,0.2,-0.98227,3e-05,2.78794]
[1779475971584,26.14,76391.02,0.2,-0.98229,3e-05,2.78561]
[1779475972591,26.14,76387.35,0.2,-0.98239,3e-05,2.77268]
[1779475973598,26.14,76382.24,0.2,-0.98251,3e-05,2.75568]
[1779475974967,26.14,76379.26,0.2,-0.98258,3e-05,2.74651]
[1779475975025,26.14,76379.26,0.2,-0.98258,3e-05,2.74651]
[1779475979236,26.15,76376.91,0.2,-0.98259,3e-05,2.74443]
[1779475979269,26.15,76376.91,0.2,-0.98259,3e-05,2.74443]
[1779475982286,26.16,76380.77,0.2,-0.98249,3e-05,2.75842]
[1779475982519,26.16,76380.77,0.2,-0.98249,3e-05,2.75842]
[1779475984677,26.16,76387.56,0.2,-0.98231,3e-05,2.78275]
[1779475986691,26.16,76391.23,0.2,-0.98221,3e-05,2.79594]
[1779475987280,26.16,76391.23,0.2,-0.98221,3e-05,2.79594]
[1779475987541,26.16,76391.23,0.2,-0.98221,3e-05,2.79594]
[1779475990721,26.16,76396.41,0.2,-0.98208,3e-05,2.81461]
[1779475992735,26.16,76390.57,0.2,-0.98223,3e-05,2.79384]
[1779475993742,26.16,76386.13,0.2,-0.98235,3e-05,2.77816]
[1779475994245,26.16,76386.13,0.2,-0.98235,3e-05,2.77816]
[1779475994271,26.16,76386.13,0.2,-0.98235,3e-05,2.77816]
[1779475997013,26.16,76388.0,0.2,-0.98229,3e-05,2.78507]
[1779475997019,26.16,76388.0,0.2,-0.98229,3e-05,2.78507]
[1779475997770,26.16,76388.28,0.2,-0.98229,3e-05,2.78615]
[1779475999784,26.16,76381.42,0.2,-0.98246,3e-05,2.76292]
[1779476000893,26.16,76381.42,0.2,-0.98246,3e-05,2.76292]
[1779476001023,26.16,76384.17,0.2,-0.98238,3e-05,2.77382]
[1779476002805,26.17,76395.84,0.2,-0.98206,3e-05,2.81639]
[1779476003876,26.17,76395.84,0.2,-0.98206,3e-05,2.81639]
[1779476003812,26.17,76399.1,0.2,-0.98198,3e-05,2.8281]
[1779476004021,26.17,76399.1,0.2,-0.98198,3e-05,2.8281]
[1779476004819,26.17,76406.01,0.2,-0.98179,3e-05,2.85298]
[1779476005826,26.17,76410.9,0.2,-0.98166,3e-05,2.87065]
[1779476010861,26.16,76412.3,0.2,-0.98165,3e-05,2.87238]
[1779476011868,26.16,76416.68,0.2,-0.98155,3e-05,2.88538]
[1779476012875,26.16,76431.55,0.2,-0.98114,3e-05,2.93986]
[1779476013882,26.16,76432.4,0.2,-0.98112,3e-05,2.94281]
[1779476018917,26.15,76428.95,0.2,-0.98122,3e-05,2.9291]
[1779476019488,26.15,76428.95,0.2,-0.98122,3e-05,2.9291]
[1779476019523,26.15,76428.95,0.2,-0.98122,3e-05,2.9291]
[1779476024960,26.15,76428.88,0.2,-0.98123,3e-05,2.92775]
[1779476029091,26.15,76429.22,0.2,-0.98123,3e-05,2.92846]
[1779476029271,26.15,76429.22,0.2,-0.98123,3e-05,2.92846]
[1779476030979,26.15,76429.97,0.2,-0.98121,3e-05,2.93104]
[1779476031402,26.15,76430.04,0.2,-0.98121,3e-05,2.93112]
[1779476031519,26.15,76430.04,0.2,-0.98121,3e-05,2.93112]
[1779476031604,26.15,76430.02,0.2,-0.98121,3e-05,2.93067]
[1779476037047,26.15,76430.23,0.2,-0.98121,3e-05,2.93051]
[1779476039215,26.15,76429.68,0.2,-0.98123,3e-05,2.9283]
[1779476039270,26.15,76429.68,0.2,-0.98123,3e-05,2.9283]
[1779476040980,26.15,76429.85,0.2,-0.98123,3e-05,2.92874]
[1779476041020,26.15,76431.43,0.2,-0.98118,3e-05,2.93439]
[1779476041076,26.14,76431.41,0.2,-0.9812,3e-05,2.93241]
[1779476042083,26.14,76425.21,0.2,-0.98137,3e-05,2.9094]
[1779476043262,26.14,76425.21,0.2,-0.98137,3e-05,2.9094]
[1779476043279,26.14,76425.21,0.2,-0.98137,3e-05,2.9094]
[1779476046298,26.14,76427.26,0.2,-0.98132,3e-05,2.9165]
[1779476046520,26.14,76427.26,0.2,-0.98132,3e-05,2.9165]
[1779476046552,26.14,76426.33,0.2,-0.98135,3e-05,2.91276]
[1779476047794,26.14,76426.33,0.2,-0.98135,3e-05,2.91276]
[1779476048020,26.14,76426.33,0.2,-0.98135,3e-05,2.91276]
[1779476053170,26.14,76428.99,0.2,-0.98128,3e-05,2.92151]
[1779476054177,26.14,76438.86,0.2,-0.98101,3e-05,2.95785]
[1779476055184,26.14,76444.9,0.2,-0.98084,3e-05,2.98012]
[1779476056658,26.14,76455.34,0.2,-0.98055,3e-05,3.01872]
[1779476057198,26.14,76461.31,0.2,-0.98038,3e-05,3.04132]
[1779476060017,26.14,76461.18,0.2,-0.98039,3e-05,3.04045]
[1779476060269,26.13,76458.82,0.2,-0.98046,3e-05,3.03112]
[1779476061954,26.13,76458.46,0.2,-0.98047,3e-05,3.02939]
[1779476062024,26.13,76458.42,0.2,-0.98048,3e-05,3.02889]
[1779476062233,26.13,76458.79,0.2,-0.98047,3e-05,3.02993]
[1779476067268,26.13,76461.82,0.2,-0.9804,3e-05,3.03959]
[1779476068240,26.13,76461.82,0.2,-0.9804,3e-05,3.03959]
[1779476068271,26.13,76461.82,0.2,-0.9804,3e-05,3.03959]
[1779476070289,26.13,76466.87,0.2,-0.98026,3e-05,3.05766]
[1779476074272,26.12,76463.28,0.2,-0.98041,3e-05,3.03702]
[1779476074521,26.12,76463.28,0.2,-0.98041,3e-05,3.03702]
[1779476074621,26.12,76458.67,0.2,-0.98055,3e-05,3.01886]
[1779476076857,26.12,76456.4,0.2,-0.98062,3e-05,3.01029]
[1779476077022,26.12,76456.4,0.2,-0.98062,3e-05,3.01029]
[1779476076858,26.11,76457.44,0.2,-0.98059,3e-05,3.01356]
[1779476081512,26.11,76459.3,0.2,-0.98055,3e-05,3.01961]
[1779476081529,26.11,76459.3,0.2,-0.98055,3e-05,3.01961]
[1779476082374,26.11,76470.12,0.2,-0.98024,3e-05,3.06004]
[1779476083199,26.11,76470.12,0.2,-0.98024,3e-05,3.06004]
[1779476083270,26.11,76470.12,0.2,-0.98024,3e-05,3.06004]
[1779476085402,26.1,76474.52,0.2,-0.98015,3e-05,3.07185]
[1779476087915,26.09,76475.0,0.2,-0.98017,3e-05,3.06955]
[1779476088019,26.09,76475.0,0.2,-0.98017,3e-05,3.06955]
[1779476089408,26.09,76478.66,0.2,-0.98007,3e-05,3.08275]
[1779476089519,26.09,76478.66,0.2,-0.98007,3e-05,3.08275]
[1779476089535,26.07,76479.01,0.2,-0.98013,3e-05,3.07548]
[1779476090439,26.07,76485.02,0.2,-0.97995,3e-05,3.09862]
[1779476091446,26.07,76489.31,0.2,-0.97986,3e-05,3.11091]
[1779476093461,26.05,76490.32,0.2,-0.97987,3e-05,3.10945]
[1779476094522,26.05,76490.32,0.2,-0.97987,3e-05,3.10945]
[1779476094771,26.05,76490.32,0.2,-0.97987,3e-05,3.10945]
[1779476096630,26.04,76489.2,0.2,-0.97998,3e-05,3.09528]
[1779476097615,26.01,76481.75,0.2,-0.9803,3e-05,3.05286]
[1779476099503,26.01,76476.69,0.2,-0.98045,3e-05,3.03315]
[1779476100579,26.01,76476.69,0.2,-0.98045,3e-05,3.03315]
[1779476102524,26.01,76470.14,0.2,-0.98064,3e-05,3.00719]
[1779476106926,26.0,76472.86,0.2,-0.98058,3e-05,3.01616]
[1779476107025,26.0,76472.86,0.2,-0.98058,3e-05,3.01616]
[1779476107022,26.0,76473.44,0.2,-0.98056,3e-05,3.01802]
[1779476108567,26.0,76469.43,0.2,-0.98068,3e-05,3.00216]
[1779476113602,26.0,76467.2,0.2,-0.98076,3e-05,2.99219]
[1779476114084,26.0,76467.2,0.2,-0.98076,3e-05,2.99219]
[1779476114278,26.0,76467.2,0.2,-0.98076,3e-05,2.99219]
[1779476118304,26.0,76465.97,0.2,-0.9808,3e-05,2.98639]
[1779476118521,26.0,76465.97,0.2,-0.9808,3e-05,2.98639]
[1779476118638,25.99,76465.07,0.2,-0.98083,3e-05,2.98272]
[1779476120457,25.99,76462.79,0.2,-0.98089,3e-05,2.97387]
[1779476120518,25.99,76462.79,0.2,-0.98089,3e-05,2.97387]
[1779476126694,25.99,76460.65,0.2,-0.98097,3e-05,2.96409]
[1779476128700,25.99,76457.56,0.2,-0.98105,3e-05,2.95229]
[1779476128771,25.99,76457.56,0.2,-0.98105,3e-05,2.95229]
[1779476131203,25.99,76453.55,0.2,-0.98117,3e-05,2.93672]
[1779476131272,25.99,76453.55,0.2,-0.98117,3e-05,2.93672]
[1779476131729,25.99,76453.43,0.2,-0.98119,3e-05,2.93392]
[1779476133744,25.99,76458.33,0.2,-0.98106,3e-05,2.95179]
[1779476136760,25.99,76460.39,0.2,-0.981,3e-05,2.95904]
[1779476136770,25.99,76460.39,0.2,-0.981,3e-05,2.95904]
[1779476136791,25.99,76460.9,0.2,-0.98099,3e-05,2.96072]
[1779476141800,25.98,76460.69,0.2,-0.981,3e-05,2.95882]
[1779476143815,25.98,76467.47,0.2,-0.98082,3e-05,2.9838]
[1779476144788,25.98,76467.47,0.2,-0.98082,3e-05,2.9838]
[1779476144821,25.98,76475.2,0.2,-0.9806,3e-05,3.01274]
[1779476145828,25.98,76484.61,0.2,-0.98033,3e-05,3.04827]
[1779476146836,25.98,76489.89,0.2,-0.98018,3e-05,3.06815]
[1779476150864,25.98,76493.3,0.2,-0.9801,3e-05,3.07961]
[1779476155899,25.97,76497.91,0.2,-0.97998,3e-05,3.09522]
[1779476158687,25.97,76498.59,0.2,-0.97997,3e-05,3.09692]
[1779476158777,25.97,76498.59,0.2,-0.97997,3e-05,3.09692]
[1779476158819,25.97,76498.59,0.2,-0.97997,3e-05,3.09692]
[1779476159026,25.97,76498.59,0.2,-0.97997,3e-05,3.09692]
[1779476159055,25.97,76498.1,0.2,-0.97998,3e-05,3.09455]
[1779476163955,25.97,76505.02,0.2,-0.9798,3e-05,3.1191]
[1779476164962,25.96,76506.13,0.2,-0.97981,3e-05,3.11834]
[1779476166794,25.96,76508.19,0.2,-0.97975,3e-05,3.12587]
[1779476167029,25.96,76508.19,0.2,-0.97975,3e-05,3.12587]
[1779476170402,25.95,76503.9,0.2,-0.97989,3e-05,3.10714]
[1779476170460,25.95,76503.9,0.2,-0.97989,3e-05,3.10714]
[1779476170520,25.95,76503.9,0.2,-0.97989,3e-05,3.10714]
[1779476171006,25.95,76505.63,0.2,-0.97984,3e-05,3.11338]
[1779476176041,25.95,76505.45,0.2,-0.97987,3e-05,3.11021]
[1779476178055,25.94,76510.25,0.2,-0.97973,3e-05,3.12793]
[1779476182082,25.94,76505.57,0.2,-0.97989,3e-05,3.10762]
[1779476182428,25.94,76505.57,0.2,-0.97989,3e-05,3.10762]
[1779476182524,25.94,76505.57,0.2,-0.97989,3e-05,3.10762]
[1779476182832,25.94,76505.57,0.2,-0.97989,3e-05,3.10762]
[1779476183022,25.94,76505.57,0.2,-0.97989,3e-05,3.10762]
[1779476183090,25.94,76505.09,0.2,-0.9799,3e-05,3.10527]
[1779476188126,25.93,76505.18,0.2,-0.97995,3e-05,3.09905]
[1779476192264,25.92,76505.17,0.2,-0.97998,3e-05,3.09494]
[1779476192274,25.92,76505.17,0.2,-0.97998,3e-05,3.09494]
[1779476195175,25.91,76499.27,0.2,-0.98019,3e-05,3.06678]
[1779476196664,25.91,76499.27,0.2,-0.98019,3e-05,3.06678]
[1779476196774,25.91,76499.27,0.2,-0.98019,3e-05,3.06678]
[1779476196800,25.91,76499.27,0.2,-0.98019,3e-05,3.06678]
[1779476197023,25.91,76499.27,0.2,-0.98019,3e-05,3.06678]
[1779476197100,25.91,76494.53,0.2,-0.98034,3e-05,3.04777]
[1779476202224,25.91,76492.28,0.2,-0.98041,3e-05,3.0373]
[1779476203588,25.91,76492.28,0.2,-0.98041,3e-05,3.0373]
[1779476203772,25.91,76492.28,0.2,-0.98041,3e-05,3.0373]
[1779476204238,25.9,76487.79,0.2,-0.98055,3e-05,3.01944]
[1779476208262,25.9,76486.29,0.2,-0.9806,3e-05,3.01276]
[1779476208272,25.9,76486.29,0.2,-0.9806,3e-05,3.01276]
[1779476208448,25.9,76486.29,0.2,-0.9806,3e-05,3.01276]
[1779476208520,25.9,76486.29,0.2,-0.9806,3e-05,3.01276]
[1779476208550,25.9,76485.76,0.2,-0.98062,3e-05,3.01043]
[1779476213450,25.9,76482.25,0.2,-0.98073,3e-05,2.99583]
[1779476213524,25.9,76482.25,0.2,-0.98073,3e-05,2.99583]
[1779476219343,25.9,76478.43,0.2,-0.98085,3e-05,2.97926]
[1779476221623,25.89,76476.95,0.2,-0.98089,3e-05,2.97341]
[1779476221774,25.89,76476.95,0.2,-0.98089,3e-05,2.97341]
[1779476221841,25.89,76476.95,0.2,-0.98089,3e-05,2.97341]
[1779476222021,25.89,76476.95,0.2,-0.98089,3e-05,2.97341]
[1779476222123,25.89,76476.92,0.2,-0.9809,3e-05,2.97277]
[1779476225385,25.89,76468.08,0.2,-0.98115,3e-05,2.93889]
[1779476226392,25.89,76462.5,0.2,-0.98131,3e-05,2.91792]
[1779476229134,25.89,76463.3,0.2,-0.98129,3e-05,2.92073]
[1779476229273,25.89,76463.53,0.2,-0.98128,3e-05,2.92142]
[1779476230420,25.89,76458.43,0.2,-0.98143,3e-05,2.90218]
[1779476233297,25.89,76460.06,0.2,-0.98138,3e-05,2.90795]
[1779476233490,25.89,76460.06,0.2,-0.98138,3e-05,2.90795]
[1779476233522,25.89,76460.06,0.2,-0.98138,3e-05,2.90795]
[1779476233591,25.89,76459.91,0.2,-0.98139,3e-05,2.90725]
[1779476235455,25.89,76455.37,0.2,-0.98152,3e-05,2.89019]
[1779476236462,25.89,76461.32,0.2,-0.98135,3e-05,2.91208]
[1779476238263,25.89,76462.34,0.2,-0.98133,3e-05,2.91571]
[1779476238273,25.89,76462.34,0.2,-0.98133,3e-05,2.91571]
[1779476238727,25.89,76462.34,0.2,-0.98133,3e-05,2.91571]
[1779476238782,25.89,76462.34,0.2,-0.98133,3e-05,2.91571]
[1779476238876,25.89,76462.96,0.2,-0.98131,3e-05,2.91769]
[1779476241497,25.89,76459.02,0.2,-0.98142,3e-05,2.90278]
[1779476242221,25.89,76459.02,0.2,-0.98142,3e-05,2.90278]
[1779476242273,25.89,76459.02,0.2,-0.98142,3e-05,2.90278]
[1779476246532,25.89,76450.18,0.2,-0.98167,3e-05,2.86956]
[1779476248547,25.89,76441.44,0.2,-0.98191,3e-05,2.83746]
[1779476249553,25.88,76437.95,0.2,-0.982,3e-05,2.82419]
[1779476251974,25.88,76435.41,0.2,-0.98207,3e-05,2.81498]
[1779476252027,25.88,76435.41,0.2,-0.98207,3e-05,2.81498]
[1779476252225,25.88,76435.47,0.2,-0.98208,3e-05,2.81311]
[1779476252274,25.88,76435.47,0.2,-0.98208,3e-05,2.81311]
[1779476252574,25.88,76436.69,0.2,-0.98205,3e-05,2.81752]
[1779476256602,25.88,76432.99,0.2,-0.98215,3e-05,2.80419]
[1779476261637,25.88,76432.79,0.2,-0.98215,3e-05,2.80359]
[1779476264017,25.88,76433.18,0.2,-0.98214,3e-05,2.80502]
[1779476264274,25.88,76433.2,0.2,-0.98214,3e-05,2.80514]
[1779476270700,25.88,76433.88,0.2,-0.98212,3e-05,2.80772]
[1779476275734,25.89,76434.08,0.2,-0.98212,3e-05,2.80855]
[1779476279812,25.89,76433.23,0.2,-0.98214,3e-05,2.80553]
[1779476280029,25.89,76433.23,0.2,-0.98214,3e-05,2.80553]
[1779476280087,25.89,76434.02,0.2,-0.98212,3e-05,2.8084]
[1779476280271,25.89,76434.02,0.2,-0.98212,3e-05,2.8084]
[1779476282784,25.89,76438.77,0.2,-0.98199,3e-05,2.82561]
[1779476283791,25.89,76427.16,0.2,-0.9823,3e-05,2.78376]
[1779476284798,25.89,76434.51,0.2,-0.98211,3e-05,2.81025]
[1779476285304,25.89,76434.51,0.2,-0.98211,3e-05,2.81025]
[1779476285527,25.89,76434.51,0.2,-0.98211,3e-05,2.81025]
[1779476285805,25.89,76438.17,0.2,-0.98201,3e-05,2.82349]
[1779476290919,25.89,76439.88,0.2,-0.98196,3e-05,2.82962]
[1779476291023,25.89,76439.88,0.2,-0.98196,3e-05,2.82962]
[1779476291083,25.89,76439.84,0.2,-0.98196,3e-05,2.82945]
[1779476297112,25.89,76439.17,0.2,-0.98198,3e-05,2.82692]
[1779476297272,25.89,76439.09,0.2,-0.98198,3e-05,2.82662]
[1779476299815,25.88,76439.02,0.2,-0.98199,3e-05,2.82634]
[1779476300020,25.88,76439.02,0.2,-0.98199,3e-05,2.82634]
[1779476300090,25.88,76437.31,0.2,-0.98203,3e-05,2.82013]
[1779476303316,25.88,76437.95,0.2,-0.98201,3e-05,2.82243]
[1779476303524,25.88,76437.95,0.2,-0.98201,3e-05,2.82243]
[1779476305874,25.88,76440.1,0.2,-0.98196,3e-05,2.8302]
[1779476306029,25.88,76440.1,0.2,-0.98196,3e-05,2.8302]
[1779476306090,25.88,76440.76,0.2,-0.98194,3e-05,2.83258]
[1779476306522,25.88,76440.76,0.2,-0.98194,3e-05,2.83258]
[1779476306770,25.88,76440.76,0.2,-0.98194,3e-05,2.83258]
[1779476311194,25.88,76437.1,0.2,-0.98204,3e-05,2.81927]
[1779476311271,25.88,76437.1,0.2,-0.98204,3e-05,2.81927]
[1779476311987,25.88,76437.09,0.2,-0.98205,3e-05,2.81714]
[1779476315488,25.88,76436.33,0.2,-0.98207,3e-05,2.8144]
[1779476315531,25.88,76436.33,0.2,-0.98207,3e-05,2.8144]
[1779476319296,25.88,76436.53,0.2,-0.98207,3e-05,2.81515]
[1779476324686,25.88,76438.5,0.2,-0.98201,3e-05,2.82231]
[1779476324771,25.88,76438.5,0.2,-0.98201,3e-05,2.82231]
[1779476324951,25.88,76438.5,0.2,-0.98201,3e-05,2.82231]
[1779476325023,25.88,76438.5,0.2,-0.98201,3e-05,2.82231]
[1779476325079,25.88,76440.92,0.2,-0.98195,3e-05,2.83107]
[1779476329745,25.88,76441.91,0.2,-0.98192,3e-05,2.83458]
[1779476329770,25.88,76441.91,0.2,-0.98192,3e-05,2.83458]
[1779476332694,25.88,76442.62,0.2,-0.9819,3e-05,2.83706]
[1779476332772,25.88,76442.62,0.2,-0.9819,3e-05,2.83706]
[1779476334204,25.88,76440.86,0.2,-0.98195,3e-05,2.83064]
[1779476334273,25.88,76440.86,0.2,-0.98195,3e-05,2.83064]
[1779476334210,25.88,76437.06,0.2,-0.98205,3e-05,2.81685]
[1779476338170,25.88,76433.1,0.2,-0.98216,3e-05,2.80263]
[1779476338957,25.88,76433.1,0.2,-0.98216,3e-05,2.80263]
[1779476339026,25.88,76433.1,0.2,-0.98216,3e-05,2.80263]
[1779476339177,25.88,76429.27,0.2,-0.98226,3e-05,2.78889]
[1779476342487,25.88,76431.14,0.2,-0.98221,3e-05,2.79577]
[1779476342519,25.88,76431.14,0.2,-0.98221,3e-05,2.79577]
[1779476343205,25.88,76431.33,0.2,-0.9822,3e-05,2.79649]
[1779476345287,25.89,76431.34,0.2,-0.9822,3e-05,2.79657]
[1779476345522,25.89,76430.78,0.2,-0.98222,3e-05,2.7946]
[1779476351261,25.89,76431.33,0.2,-0.9822,3e-05,2.79681]
[1779476351526,25.89,76431.33,0.2,-0.9822,3e-05,2.79681]
[1779476351771,25.89,76431.33,0.2,-0.9822,3e-05,2.79681]
[1779476352268,25.89,76431.03,0.2,-0.98221,3e-05,2.79577]
[1779476352983,25.89,76431.03,0.2,-0.98221,3e-05,2.79577]
[1779476353020,25.89,76431.03,0.2,-0.98221,3e-05,2.79577]
[1779476354284,25.89,76435.23,0.2,-0.9821,3e-05,2.81097]
[1779476357464,25.89,76436.46,0.2,-0.98206,3e-05,2.81543]
[1779476357519,25.89,76436.46,0.2,-0.98206,3e-05,2.81543]
[1779476357627,25.89,76436.46,0.2,-0.98206,3e-05,2.81543]
[1779476357769,25.89,76436.46,0.2,-0.98206,3e-05,2.81543]
[1779476358310,25.89,76438.89,0.2,-0.982,3e-05,2.82422]
[1779476359317,25.89,76442.22,0.2,-0.98191,3e-05,2.8363]
[1779476361650,25.89,76442.54,0.2,-0.9819,3e-05,2.83739]
[1779476361768,25.89,76442.54,0.2,-0.9819,3e-05,2.83739]
[1779476365430,25.89,76442.75,0.2,-0.9819,3e-05,2.83805]
[1779476365522,25.89,76442.75,0.2,-0.9819,3e-05,2.83805]
[1779476365531,25.89,76443.56,0.2,-0.98187,3e-05,2.84097]
[1779476371402,25.89,76450.69,0.2,-0.9817,3e-05,2.86467]
[1779476372409,25.88,76458.1,0.2,-0.98149,3e-05,2.89184]
[1779476373795,25.88,76458.1,0.2,-0.98149,3e-05,2.89184]
[1779476374023,25.88,76458.1,0.2,-0.98149,3e-05,2.89184]
[1779476374091,25.88,76458.76,0.2,-0.98148,3e-05,2.89403]
[1779476379919,25.88,76458.98,0.2,-0.98148,3e-05,2.89436]
[1779476380020,25.88,76458.98,0.2,-0.98148,3e-05,2.89436]
[1779476380121,25.88,76459.45,0.2,-0.98146,3e-05,2.89586]
[1779476381778,25.88,76457.92,0.2,-0.98151,3e-05,2.89021]
[1779476382019,25.88,76457.92,0.2,-0.98151,3e-05,2.89021]
[1779476382119,25.88,76450.47,0.2,-0.98171,3e-05,2.86266]
[1779476384894,25.88,76448.15,0.2,-0.98177,3e-05,2.85418]
[1779476385020,25.88,76448.15,0.2,-0.98177,3e-05,2.85418]
[1779476385101,25.88,76446.67,0.2,-0.98182,3e-05,2.84864]
[1779476387980,25.88,76442.98,0.2,-0.98192,3e-05,2.83515]
[1779476390097,25.88,76443.45,0.2,-0.9819,3e-05,2.83686]
[1779476390274,25.88,76443.45,0.2,-0.9819,3e-05,2.83686]
[1779476394563,25.88,76447.14,0.2,-0.9818,3e-05,2.85015]
[1779476395376,25.88,76447.14,0.2,-0.9818,3e-05,2.85015]
[1779476395520,25.88,76447.14,0.2,-0.9818,3e-05,2.85015]
[1779476396076,25.88,76447.14,0.2,-0.9818,3e-05,2.85015]
[1779476396272,25.88,76447.14,0.2,-0.9818,3e-05,2.85015]
[1779476396339,25.88,76451.44,0.2,-0.98169,3e-05,2.86576]
[1779476400795,25.88,76452.6,0.2,-0.98166,3e-05,2.86977]
[1779476401220,25.88,76452.6,0.2,-0.98166,3e-05,2.86977]
[1779476401429,25.88,76453.3,0.2,-0.98164,3e-05,2.87217]
[1779476401617,25.88,76448.03,0.2,-0.98178,3e-05,2.85287]
[1779476402624,25.88,76454.87,0.2,-0.9816,3e-05,2.87788]
[1779476405207,25.88,76452.03,0.2,-0.98168,3e-05,2.86736]
[1779476405648,25.88,76435.74,0.2,-0.98212,3e-05,2.80794]
[1779476406655,25.88,76433.23,0.2,-0.98218,3e-05,2.79892]
[1779476410951,25.88,76433.97,0.2,-0.98216,3e-05,2.80169]
[1779476411032,25.88,76433.97,0.2,-0.98216,3e-05,2.80169]
[1779476411690,25.88,76426.19,0.2,-0.98237,3e-05,2.77384]
[1779476412697,25.88,76424.29,0.2,-0.98242,3e-05,2.76713]
[1779476415718,25.88,76419.49,0.2,-0.98254,3e-05,2.75029]
[1779476416677,25.88,76419.49,0.2,-0.98254,3e-05,2.75029]
[1779476416773,25.88,76419.49,0.2,-0.98254,3e-05,2.75029]
[1779476417862,25.88,76419.06,0.2,-0.98255,3e-05,2.74885]
[1779476418026,25.88,76419.06,0.2,-0.98255,3e-05,2.74885]
[1779476418038,25.88,76418.92,0.2,-0.98255,3e-05,2.74856]
[1779476422767,25.88,76423.17,0.2,-0.98244,3e-05,2.76409]
[1779476424643,25.88,76423.98,0.2,-0.98242,3e-05,2.76707]
[1779476424777,25.88,76423.98,0.2,-0.98242,3e-05,2.76707]
[1779476425879,25.88,76423.82,0.2,-0.98242,3e-05,2.76656]
[1779476426024,25.88,76423.82,0.2,-0.98242,3e-05,2.76656]
[1779476426091,25.88,76423.74,0.2,-0.98242,3e-05,2.7664]
[1779476431834,25.88,76423.13,0.2,-0.98245,3e-05,2.76243]
[1779476435844,25.88,76420.14,0.2,-0.98253,3e-05,2.75197]
[1779476436031,25.88,76420.14,0.2,-0.98253,3e-05,2.75197]
[1779476436869,25.88,76423.81,0.2,-0.98243,3e-05,2.76517]
[1779476442332,25.89,76426.36,0.2,-0.98235,3e-05,2.77529]
[1779476442370,25.89,76433.11,0.2,-0.98218,3e-05,2.79954]
[1779476442522,25.89,76433.11,0.2,-0.98218,3e-05,2.79954]
[1779476443706,25.89,76435.6,0.2,-0.98211,3e-05,2.8085]
[1779476443771,25.89,76435.6,0.2,-0.98211,3e-05,2.8085]
[1779476443922,25.89,76435.75,0.2,-0.98211,3e-05,2.80902]
[1779476448957,25.89,76436.32,0.2,-0.98209,3e-05,2.81093]
[1779476451826,25.89,76435.67,0.2,-0.98211,3e-05,2.80853]
[1779476452025,25.89,76435.67,0.2,-0.98211,3e-05,2.80853]
[1779476455233,25.89,76435.77,0.2,-0.98211,3e-05,2.80883]
[1779476455292,25.89,76435.77,0.2,-0.98211,3e-05,2.80883]
[1779476455385,25.89,76434.91,0.2,-0.98213,3e-05,2.8057]
[1779476455520,25.89,76434.91,0.2,-0.98213,3e-05,2.8057]
[1779476460034,25.89,76427.56,0.2,-0.98233,3e-05,2.7793]
[1779476462048,25.89,76433.51,0.2,-0.98217,3e-05,2.80071]
[1779476465071,25.89,76436.95,0.2,-0.98208,3e-05,2.81307]
[1779476466076,25.89,76443.29,0.2,-0.98191,3e-05,2.83602]
[1779476468089,25.89,76445.04,0.2,-0.98186,3e-05,2.84224]
[1779476472118,25.89,76450.45,0.2,-0.98172,3e-05,2.86169]
[1779476473125,25.88,76463.36,0.2,-0.98136,3e-05,2.90914]
[1779476474131,25.88,76464.51,0.2,-0.98133,3e-05,2.91322]
[1779476478160,25.88,76470.35,0.2,-0.98118,3e-05,2.93417]
[1779476479594,25.88,76472.22,0.2,-0.98113,3e-05,2.94093]
[1779476479769,25.88,76472.22,0.2,-0.98113,3e-05,2.94093]
[1779476480173,25.88,76472.94,0.2,-0.98111,3e-05,2.94338]
[1779476483199,25.88,76478.25,0.2,-0.98096,3e-05,2.96256]
[1779476483719,25.88,76478.25,0.2,-0.98096,3e-05,2.96256]
[1779476485023,25.88,76481.31,0.2,-0.98088,3e-05,2.97381]
[1779476490246,25.88,76486.29,0.2,-0.98075,3e-05,2.99084]
[1779476491252,25.88,76489.63,0.2,-0.98067,3e-05,3.00101]
[1779476493267,25.87,76503.46,0.2,-0.98028,3e-05,3.05321]
[1779476494274,25.87,76502.5,0.2,-0.98031,3e-05,3.04909]
[1779476495281,25.87,76498.33,0.2,-0.98044,3e-05,3.03269]
[1779476496653,25.87,76498.04,0.2,-0.98045,3e-05,3.03119]
[1779476496771,25.87,76498.04,0.2,-0.98045,3e-05,3.03119]
[1779476497295,25.87,76498.31,0.2,-0.98044,3e-05,3.03185]
[1779476497959,25.87,76498.31,0.2,-0.98044,3e-05,3.03185]
[1779476498020,25.87,76498.31,0.2,-0.98044,3e-05,3.03185]
[1779476503337,25.87,76498.34,0.2,-0.98046,3e-05,3.02973]
[1779476508381,25.86,76498.73,0.2,-0.98046,3e-05,3.02941]
[1779476510915,25.86,76497.4,0.2,-0.9805,3e-05,3.0236]
[1779476511020,25.86,76497.4,0.2,-0.9805,3e-05,3.0236]
[1779476511399,25.86,76498.74,0.2,-0.98047,3e-05,3.02838]
[1779476512179,25.86,76498.74,0.2,-0.98047,3e-05,3.02838]
[1779476512269,25.86,76498.74,0.2,-0.98047,3e-05,3.02838]
[1779476512405,25.86,76502.63,0.2,-0.98036,3e-05,3.04293]
[1779476515444,25.86,76472.74,0.2,-0.98122,3e-05,2.92863]
[1779476515582,25.86,76472.74,0.2,-0.98122,3e-05,2.92863]
[1779476516447,25.86,76461.76,0.2,-0.98152,3e-05,2.88771]
[1779476517454,25.86,76461.95,0.2,-0.98152,3e-05,2.8883]
[1779476518527,25.86,76463.18,0.2,-0.98148,3e-05,2.89273]
[1779476521483,25.86,76469.98,0.2,-0.9813,3e-05,2.91757]
[1779476522490,25.86,76473.4,0.2,-0.9812,3e-05,2.93016]
[1779476523497,25.86,76477.93,0.2,-0.98108,3e-05,2.94691]
[1779476524504,25.86,76482.23,0.2,-0.98096,3e-05,2.96285]
[1779476527679,25.85,76481.87,0.2,-0.98097,3e-05,2.96101]
[1779476527780,25.85,76481.87,0.2,-0.98097,3e-05,2.96101]
[1779476527878,25.85,76483.64,0.2,-0.98093,3e-05,2.96743]
[1779476528708,25.85,76483.64,0.2,-0.98093,3e-05,2.96743]
[1779476528775,25.85,76483.64,0.2,-0.98093,3e-05,2.96743]
[1779476531553,25.85,76477.84,0.2,-0.9811,3e-05,2.94462]
[1779476534324,25.85,76475.99,0.2,-0.98115,3e-05,2.93748]
[1779476534484,25.85,76476.08,0.2,-0.98115,3e-05,2.93741]
[1779476534527,25.85,76476.08,0.2,-0.98115,3e-05,2.93741]
[1779476534622,25.85,76476.08,0.2,-0.98115,3e-05,2.93741]
[1779476534771,25.85,76476.08,0.2,-0.98115,3e-05,2.93741]
[1779476534828,25.85,76475.27,0.2,-0.98117,3e-05,2.93438]
[1779476538601,25.85,76467.74,0.2,-0.98139,3e-05,2.90555]
[1779476540327,25.85,76467.74,0.2,-0.98139,3e-05,2.90555]
[1779476540370,25.85,76461.72,0.2,-0.98156,3e-05,2.88303]
[1779476540530,25.85,76461.72,0.2,-0.98156,3e-05,2.88303]
[1779476541444,25.85,76461.72,0.2,-0.98156,3e-05,2.88303]
[1779476541520,25.85,76461.72,0.2,-0.98156,3e-05,2.88303]
[1779476540615,25.85,76460.48,0.2,-0.98159,3e-05,2.87846]
[1779476543637,25.85,76463.87,0.2,-0.9815,3e-05,2.89065]
[1779476544644,25.85,76469.02,0.2,-0.98136,3e-05,2.9096]
[1779476545542,25.85,76469.02,0.2,-0.98136,3e-05,2.9096]
[1779476545770,25.85,76469.02,0.2,-0.98136,3e-05,2.9096]
[1779476545857,25.85,76470.69,0.2,-0.98131,3e-05,2.91566]
[1779476546819,25.85,76470.69,0.2,-0.98131,3e-05,2.91566]
[1779476547019,25.85,76470.69,0.2,-0.98131,3e-05,2.91566]
[1779476552707,25.84,76471.57,0.2,-0.98131,3e-05,2.91563]
[1779476553716,25.84,76467.02,0.2,-0.98144,3e-05,2.89859]
[1779476555096,25.84,76467.02,0.2,-0.98144,3e-05,2.89859]
[1779476555270,25.84,76467.02,0.2,-0.98144,3e-05,2.89859]
[1779476555356,25.84,76464.93,0.2,-0.9815,3e-05,2.89061]
[1779476556591,25.84,76462.71,0.2,-0.98156,3e-05,2.88242]
[1779476556770,25.84,76462.71,0.2,-0.98156,3e-05,2.88242]
[1779476559411,25.84,76459.59,0.2,-0.98164,3e-05,2.87074]
[1779476559521,25.84,76459.59,0.2,-0.98164,3e-05,2.87074]
[1779476559958,25.84,76458.51,0.2,-0.98168,3e-05,2.86662]
[1779476560023,25.84,76458.51,0.2,-0.98168,3e-05,2.86662]
[1779476560047,25.84,76457.11,0.2,-0.98171,3e-05,2.86149]
[1779476566808,25.84,76457.6,0.2,-0.9817,3e-05,2.86284]
[1779476568963,25.84,76458.12,0.2,-0.98169,3e-05,2.86468]
[1779476569090,25.84,76450.94,0.2,-0.98188,3e-05,2.83836]
[1779476569844,25.84,76402.24,0.2,-0.98316,3e-05,2.66506]
[1779476570846,25.84,76386.56,0.2,-0.98355,2e-05,2.61131]
[1779476571853,25.84,76389.79,0.2,-0.98347,2e-05,2.62272]
[1779476572861,25.84,76389.79,0.2,-0.98347,2e-05,2.62272]
[1779476572872,25.84,76392.54,0.2,-0.9834,3e-05,2.6325]
[1779476576892,25.85,76383.7,0.2,-0.98361,2e-05,2.60348]
[1779476577899,25.85,76373.19,0.2,-0.98387,2e-05,2.56816]
[1779476578906,25.85,76370.2,0.2,-0.98394,2e-05,2.55844]
[1779476579913,25.86,76361.11,0.2,-0.98413,2e-05,2.53213]
[1779476580937,25.87,76357.14,0.2,-0.98419,2e-05,2.5231]
[1779476582956,25.88,76343.23,0.2,-0.98449,2e-05,2.48222]
[1779476583963,25.88,76340.34,0.2,-0.98455,2e-05,2.47326]
[1779476584970,25.88,76344.45,0.2,-0.98445,2e-05,2.48728]
[1779476585977,25.88,76340.54,0.2,-0.98454,2e-05,2.47503]
[1779476590013,25.89,76347.99,0.2,-0.98435,2e-05,2.50177]
[1779476591017,25.89,76362.07,0.2,-0.984,2e-05,2.54915]
[1779476592028,25.89,76363.78,0.2,-0.98396,2e-05,2.5554]
[1779476593033,25.89,76368.69,0.2,-0.98383,2e-05,2.57235]
[1779476595048,25.89,76364.43,0.2,-0.98393,2e-05,2.55883]
[1779476596054,25.89,76361.3,0.2,-0.98401,2e-05,2.54873]
[1779476597061,25.89,76354.53,0.2,-0.98417,2e-05,2.52656]
[1779476598068,25.89,76341.43,0.2,-0.98448,2e-05,2.48371]
[1779476600082,25.9,76349.25,0.2,-0.98428,2e-05,2.51048]
[1779476601089,25.9,76354.75,0.2,-0.98415,2e-05,2.52928]
[1779476602096,25.9,76357.21,0.2,-0.98408,2e-05,2.53797]
[1779476603106,25.9,76362.83,0.2,-0.98394,2e-05,2.55724]
[1779476605120,25.9,76371.3,0.2,-0.98373,2e-05,2.58665]
[1779476606129,25.9,76384.66,0.2,-0.9834,3e-05,2.63259]
[1779476607136,25.9,76388.21,0.2,-0.9833,3e-05,2.64516]
[1779476608143,25.9,76388.01,0.2,-0.98331,3e-05,2.64476]
[1779476610162,25.9,76380.58,0.2,-0.98349,2e-05,2.6198]
[1779476611165,25.91,76359.56,0.2,-0.98402,2e-05,2.54701]
[1779476612172,25.91,76354.97,0.2,-0.98412,2e-05,2.532]
[1779476613179,25.91,76351.81,0.2,-0.98419,2e-05,2.52239]
[1779476616201,25.91,76349.07,0.2,-0.98425,2e-05,2.51475]
[1779476617207,25.91,76352.41,0.2,-0.98417,2e-05,2.52631]
[1779476618931,25.91,76352.86,0.2,-0.98415,2e-05,2.52828]
[1779476619019,25.91,76352.86,0.2,-0.98415,2e-05,2.52828]
[1779476619221,25.91,76353.79,0.2,-0.98413,2e-05,2.53183]
[1779476621235,25.92,76358.5,0.2,-0.98401,2e-05,2.54844]
[1779476622964,25.92,76360.41,0.2,-0.98396,2e-05,2.55527]
[1779476623023,25.92,76360.41,0.2,-0.98396,2e-05,2.55527]
[1779476623249,25.92,76359.78,0.2,-0.98397,2e-05,2.55357]
[1779476624257,25.92,76354.97,0.2,-0.98408,2e-05,2.53791]
[1779476625263,25.93,76340.42,0.2,-0.9844,2e-05,2.49411]
[1779476626270,25.93,76338.16,0.2,-0.98445,2e-05,2.4872]
[1779476627844,25.93,76338.44,0.2,-0.98444,2e-05,2.48864]
[1779476628027,25.93,76338.44,0.2,-0.98444,2e-05,2.48864]
[1779476632290,25.94,76339.16,0.2,-0.9844,2e-05,2.49309]
[1779476632526,25.94,76339.16,0.2,-0.9844,2e-05,2.49309]
[1779476632615,25.94,76344.03,0.2,-0.98429,2e-05,2.50965]
[1779476635333,25.94,76341.61,0.2,-0.98433,2e-05,2.5031]
[1779476635929,25.94,76341.61,0.2,-0.98433,2e-05,2.5031]
[1779476636024,25.94,76341.61,0.2,-0.98433,2e-05,2.5031]
[1779476639364,25.94,76336.46,0.2,-0.98444,2e-05,2.48818]
[1779476640197,25.94,76336.46,0.2,-0.98444,2e-05,2.48818]
[1779476640271,25.94,76336.46,0.2,-0.98444,2e-05,2.48818]
[1779476640371,25.95,76331.43,0.2,-0.98455,2e-05,2.47225]
[1779476642107,25.95,76330.45,0.2,-0.98457,2e-05,2.4696]
[1779476642272,25.95,76330.45,0.2,-0.98457,2e-05,2.4696]
[1779476643408,25.95,76327.32,0.2,-0.98464,2e-05,2.46052]
[1779476644404,25.95,76324.74,0.2,-0.9847,2e-05,2.45271]
[1779476645411,25.95,76315.12,0.2,-0.98491,2e-05,2.42224]
[1779476646421,25.97,76315.53,0.2,-0.98486,2e-05,2.42976]
[1779476647428,25.97,76307.15,0.2,-0.98505,2e-05,2.40353]
[1779476648435,25.98,76304.66,0.2,-0.98506,2e-05,2.40207]
[1779476649444,26.0,76301.9,0.2,-0.98507,2e-05,2.3998]
[1779476651459,26.03,76313.7,0.2,-0.98471,2e-05,2.45081]
[1779476652467,26.04,76323.66,0.2,-0.98443,2e-05,2.48891]
[1779476653474,26.05,76330.3,0.2,-0.98424,2e-05,2.51576]
[1779476654482,26.06,76334.61,0.2,-0.9841,2e-05,2.53458]
[1779476655489,26.06,76345.31,0.2,-0.98384,2e-05,2.57065]
[1779476656496,26.06,76348.39,0.2,-0.98376,2e-05,2.58135]
[1779476657990,26.06,76349.42,0.2,-0.98373,2e-05,2.58516]
[1779476658019,26.06,76349.42,0.2,-0.98373,2e-05,2.58516]
[1779476658510,26.06,76349.35,0.2,-0.98373,2e-05,2.58527]
[1779476660210,26.06,76349.74,0.2,-0.98372,2e-05,2.58693]
[1779476660271,26.06,76349.74,0.2,-0.98372,2e-05,2.58693]
[1779476662539,26.07,76354.17,0.2,-0.9836,2e-05,2.60289]
[1779476664552,26.07,76349.96,0.2,-0.9837,2e-05,2.58932]
[1779476667575,26.07,76353.61,0.2,-0.98361,2e-05,2.60264]
[1779476668684,26.07,76353.84,0.2,-0.9836,2e-05,2.60374]
[1779476668771,26.07,76353.84,0.2,-0.9836,2e-05,2.60374]
[1779476669592,26.07,76355.62,0.2,-0.98355,2e-05,2.61008]
[1779476670599,26.07,76359.37,0.2,-0.98346,2e-05,2.62312]
[1779476671726,26.07,76360.29,0.2,-0.98344,2e-05,2.62453]
[1779476671771,26.07,76360.29,0.2,-0.98344,2e-05,2.62453]
[1779476672527,26.07,76360.29,0.2,-0.98344,2e-05,2.62453]
[1779476672613,26.07,76359.43,0.2,-0.98346,2e-05,2.62188]
[1779476672773,26.07,76359.43,0.2,-0.98346,2e-05,2.62188]
[1779476674627,26.08,76365.36,0.2,-0.98331,2e-05,2.64268]
[1779476675625,26.08,76365.36,0.2,-0.98331,2e-05,2.64268]
[1779476677021,26.08,76363.76,0.2,-0.98335,2e-05,2.63772]
[1779476677457,26.08,76363.76,0.2,-0.98335,2e-05,2.63772]
[1779476677528,26.08,76363.76,0.2,-0.98335,2e-05,2.63772]
[1779476677648,26.08,76364.88,0.2,-0.98332,2e-05,2.64181]
[1779476681041,26.08,76366.43,0.2,-0.98327,3e-05,2.64789]
[1779476681273,26.08,76366.43,0.2,-0.98327,3e-05,2.64789]
[1779476684594,26.08,76366.59,0.2,-0.98327,3e-05,2.64895]
[1779476684603,26.08,76369.42,0.2,-0.98319,3e-05,2.65913]
[1779476684772,26.08,76369.42,0.2,-0.98319,3e-05,2.65913]
[1779476687118,26.08,76365.27,0.2,-0.98329,3e-05,2.64536]
[1779476687987,26.08,76365.27,0.2,-0.98329,3e-05,2.64536]
[1779476688053,26.08,76360.27,0.2,-0.98341,2e-05,2.62854]
[1779476688726,26.08,76352.33,0.2,-0.98361,2e-05,2.60188]
[1779476689733,26.08,76350.24,0.2,-0.98366,2e-05,2.59516]
[1779476690730,26.08,76350.24,0.2,-0.98366,2e-05,2.59516]
[1779476690770,26.08,76350.24,0.2,-0.98366,2e-05,2.59516]
[1779476691130,26.08,76350.24,0.2,-0.98366,2e-05,2.59516]
[1779476691184,26.08,76348.5,0.2,-0.9837,2e-05,2.58963]
[1779476691747,26.08,76334.72,0.2,-0.98403,2e-05,2.54391]
[1779476692754,26.09,76323.96,0.2,-0.98428,2e-05,2.50881]
[1779476693762,26.09,76313.63,0.2,-0.98452,2e-05,2.47554]
[1779476694769,26.1,76310.53,0.2,-0.98456,2e-05,2.47082]
[1779476697966,26.12,76310.7,0.2,-0.98448,2e-05,2.48207]
[1779476698020,26.12,76310.7,0.2,-0.98448,2e-05,2.48207]
[1779476698064,26.13,76315.49,0.2,-0.98432,2e-05,2.50296]
[1779476700811,26.17,76311.72,0.2,-0.98431,2e-05,2.50475]
[1779476701817,26.18,76305.23,0.2,-0.98443,2e-05,2.48843]
[1779476702825,26.19,76297.1,0.2,-0.98458,2e-05,2.46717]
[1779476703832,26.2,76294.73,0.2,-0.9846,2e-05,2.46498]
[1779476708866,26.26,76294.74,0.2,-0.9844,2e-05,2.49166]
[1779476711888,26.29,76301.75,0.2,-0.98413,2e-05,2.52924]
[1779476714909,26.32,76296.83,0.2,-0.98415,2e-05,2.52615]
[1779476715916,26.33,76292.63,0.2,-0.98422,2e-05,2.51678]
[1779476719366,26.31,76295.73,0.2,-0.98422,2e-05,2.51654]
[1779476719521,26.31,76295.73,0.2,-0.98422,2e-05,2.51654]
[1779476720951,26.26,76302.54,0.2,-0.98422,2e-05,2.51734]
[1779476722963,26.25,76304.4,0.2,-0.9842,2e-05,2.51973]
[1779476723024,26.25,76304.4,0.2,-0.9842,2e-05,2.51973]
[1779476723972,26.24,76296.72,0.2,-0.98443,2e-05,2.48743]
[1779476725986,26.22,76290.47,0.2,-0.98462,2e-05,2.46145]
[1779476727770,26.22,76288.04,0.2,-0.9847,2e-05,2.45113]
[1779476728031,26.22,76288.04,0.2,-0.9847,2e-05,2.45113]
[1779476729993,26.21,76288.93,0.2,-0.98471,2e-05,2.44941]
[1779476730029,26.21,76288.93,0.2,-0.98471,2e-05,2.44941]
[1779476730090,26.2,76288.7,0.2,-0.98473,2e-05,2.44638]
[1779476731023,26.2,76294.46,0.2,-0.98462,2e-05,2.46074]
[1779476732122,26.2,76294.46,0.2,-0.98462,2e-05,2.46074]
[1779476732274,26.2,76294.46,0.2,-0.98462,2e-05,2.46074]
[1779476732339,26.19,76298.5,0.2,-0.98457,2e-05,2.46851]
[1779476737067,26.17,76308.79,0.2,-0.98437,2e-05,2.49606]
[1779476738074,26.17,76312.57,0.2,-0.98431,2e-05,2.50521]
[1779476739224,26.17,76312.57,0.2,-0.98431,2e-05,2.50521]
[1779476739272,26.17,76312.57,0.2,-0.98431,2e-05,2.50521]
[1779476742280,26.14,76312.32,0.2,-0.98438,2e-05,2.49449]
[1779476742520,26.14,76312.32,0.2,-0.98438,2e-05,2.49449]
[1779476743877,26.14,76307.48,0.2,-0.9845,2e-05,2.47812]
[1779476746547,26.14,76310.45,0.2,-0.98444,2e-05,2.4872]
[1779476746770,26.14,76313.4,0.2,-0.98437,2e-05,2.49619]
[1779476748874,26.14,76314.02,0.2,-0.98436,2e-05,2.49789]
[1779476749024,26.14,76314.02,0.2,-0.98436,2e-05,2.49789]
[1779476749493,26.14,76314.02,0.2,-0.98436,2e-05,2.49789]
[1779476749519,26.14,76314.02,0.2,-0.98436,2e-05,2.49789]
[1779476749533,26.14,76314.53,0.2,-0.98435,2e-05,2.49889]
[1779476753388,26.14,76313.03,0.2,-0.98439,2e-05,2.49334]
[1779476753523,26.14,76313.03,0.2,-0.98439,2e-05,2.49334]
[1779476754219,26.13,76312.73,0.2,-0.98442,2e-05,2.48884]
[1779476754271,26.13,76312.73,0.2,-0.98442,2e-05,2.48884]
[1779476754372,26.13,76310.64,0.2,-0.98448,2e-05,2.48172]
[1779476756661,26.13,76308.94,0.2,-0.98452,2e-05,2.4762]
[1779476756772,26.13,76309.75,0.2,-0.9845,2e-05,2.47824]
[1779476759225,26.12,76304.35,0.2,-0.98465,2e-05,2.45759]
[1779476760797,26.11,76304.09,0.2,-0.98468,2e-05,2.45406]
[1779476760911,26.11,76304.09,0.2,-0.98468,2e-05,2.45406]
[1779476761031,26.11,76304.09,0.2,-0.98468,2e-05,2.45406]
[1779476761239,26.11,76302.75,0.2,-0.98472,2e-05,2.44727]
[1779476765084,26.11,76302.92,0.2,-0.98471,2e-05,2.44902]
[1779476765269,26.11,76302.92,0.2,-0.98471,2e-05,2.44902]
[1779476765548,26.14,76302.36,0.2,-0.98464,2e-05,2.45872]
[1779476767379,26.14,76301.83,0.2,-0.98465,2e-05,2.45701]
[1779476767521,26.14,76301.83,0.2,-0.98465,2e-05,2.45701]
[1779476770302,26.19,76290.28,0.2,-0.98476,2e-05,2.44182]
[1779476771309,26.2,76286.16,0.2,-0.98482,2e-05,2.43402]
[1779476772316,26.21,76279.95,0.2,-0.98492,2e-05,2.41999]
[1779476774330,26.21,76273.81,0.2,-0.98505,2e-05,2.40174]
[1779476776345,26.24,76263.03,0.2,-0.9852,2e-05,2.38052]
[1779476777353,26.26,76259.47,0.2,-0.98523,2e-05,2.37573]
[1779476778360,26.27,76272.19,0.2,-0.9849,2e-05,2.42259]
[1779476779368,26.29,76280.26,0.2,-0.98466,2e-05,2.45524]
[1779476780375,26.3,76282.41,0.2,-0.98457,2e-05,2.46825]
[1779476781382,26.31,76278.9,0.2,-0.98461,2e-05,2.46252]
[1779476782392,26.33,76269.06,0.2,-0.9848,2e-05,2.43641]
[1779476784556,26.34,76266.28,0.2,-0.98482,2e-05,2.433]
[1779476784654,26.37,76268.79,0.2,-0.98468,2e-05,2.45283]
[1779476786147,26.37,76269.74,0.2,-0.98465,2e-05,2.45586]
[1779476787428,26.39,76275.05,0.2,-0.98445,2e-05,2.48419]
[1779476788435,26.4,76280.14,0.2,-0.98429,2e-05,2.50609]
[1779476789858,26.4,76280.14,0.2,-0.98429,2e-05,2.50609]
[1779476790025,26.4,76280.14,0.2,-0.98429,2e-05,2.50609]
[1779476789881,26.43,76280.91,0.2,-0.9842,2e-05,2.51848]
[1779476791361,26.43,76280.44,0.2,-0.98421,2e-05,2.51695]
[1779476791519,26.43,76280.44,0.2,-0.98421,2e-05,2.51695]
[1779476791601,26.45,76280.59,0.2,-0.98415,2e-05,2.52474]
[1779476795484,26.48,76273.73,0.2,-0.98422,2e-05,2.51587]
[1779476796491,26.48,76270.15,0.2,-0.9843,2e-05,2.50469]
[1779476797498,26.48,76276.21,0.2,-0.98415,2e-05,2.52483]
[1779476798505,26.48,76280.33,0.2,-0.98405,2e-05,2.53877]
[1779476799289,26.48,76280.33,0.2,-0.98405,2e-05,2.53877]
[1779476799522,26.48,76280.33,0.2,-0.98405,2e-05,2.53877]
[1779476799613,26.5,76280.05,0.2,-0.98399,2e-05,2.54682]
[1779476800635,26.5,76280.05,0.2,-0.98399,2e-05,2.54682]
[1779476800786,26.5,76280.05,0.2,-0.98399,2e-05,2.54682]
[1779476800830,26.51,76282.17,0.2,-0.98391,2e-05,2.55805]
[1779476801529,26.51,76286.49,0.2,-0.9838,2e-05,2.57227]
[1779476805272,26.52,76287.46,0.2,-0.98375,2e-05,2.58036]
[1779476805525,26.52,76287.46,0.2,-0.98375,2e-05,2.58036]
[1779476806565,26.52,76277.09,0.2,-0.98399,2e-05,2.54741]
[1779476807934,26.52,76277.09,0.2,-0.98399,2e-05,2.54741]
[1779476808022,26.52,76277.09,0.2,-0.98399,2e-05,2.54741]
[1779476808025,26.52,76276.01,0.2,-0.98401,2e-05,2.54431]
[1779476809893,26.53,76274.6,0.2,-0.98404,2e-05,2.54014]
[1779476810025,26.53,76274.6,0.2,-0.98404,2e-05,2.54014]
[1779476815632,26.53,76271.56,0.2,-0.98409,2e-05,2.5333]
[1779476817647,26.53,76265.49,0.2,-0.98422,2e-05,2.5145]
[1779476818654,26.54,76269.73,0.2,-0.98412,2e-05,2.52874]
[1779476819639,26.54,76269.73,0.2,-0.98412,2e-05,2.52874]
[1779476819781,26.54,76269.73,0.2,-0.98412,2e-05,2.52874]
[1779476819881,26.54,76278.96,0.2,-0.9839,2e-05,2.55935]
[1779476820668,26.54,76281.05,0.2,-0.98384,2e-05,2.56663]
[1779476821675,26.55,76287.9,0.2,-0.98365,2e-05,2.5932]
[1779476823053,26.55,76287.9,0.2,-0.98365,2e-05,2.5932]
[1779476823269,26.55,76290.97,0.2,-0.98357,2e-05,2.60375]
[1779476824207,26.55,76291.76,0.2,-0.98355,2e-05,2.60672]
[1779476824272,26.55,76291.76,0.2,-0.98355,2e-05,2.60672]
[1779476824696,26.55,76289.44,0.2,-0.98361,2e-05,2.59935]
[1779476829358,26.56,76289.8,0.2,-0.98356,2e-05,2.60515]
[1779476829530,26.56,76289.8,0.2,-0.98356,2e-05,2.60515]
[1779476830738,26.56,76297.93,0.2,-0.98336,2e-05,2.63295]
[1779476832752,26.56,76300.75,0.2,-0.98329,2e-05,2.64297]
[1779476834203,26.56,76300.36,0.2,-0.98329,2e-05,2.64193]
[1779476834274,26.56,76300.36,0.2,-0.98329,2e-05,2.64193]
[1779476834766,26.56,76302.34,0.2,-0.98324,2e-05,2.64886]
[1779476835402,26.56,76302.34,0.2,-0.98324,2e-05,2.64886]
[1779476835520,26.56,76302.34,0.2,-0.98324,2e-05,2.64886]
[1779476839801,26.57,76306.52,0.2,-0.98313,2e-05,2.66424]
[1779476840163,26.57,76306.52,0.2,-0.98313,2e-05,2.66424]
[1779476840276,26.57,76306.52,0.2,-0.98313,2e-05,2.66424]
[1779476841000,26.57,76306.52,0.2,-0.98313,2e-05,2.66424]
[1779476841024,26.57,76306.52,0.2,-0.98313,2e-05,2.66424]
[1779476841815,26.57,76304.72,0.2,-0.98317,2e-05,2.65864]
[1779476846850,26.57,76303.73,0.2,-0.98319,2e-05,2.65653]
[1779476849309,26.57,76303.66,0.2,-0.98319,2e-05,2.65678]
[1779476849519,26.57,76303.66,0.2,-0.98319,2e-05,2.65678]
[1779476850173,26.57,76303.61,0.2,-0.98319,2e-05,2.65685]
[1779476850272,26.57,76303.61,0.2,-0.98319,2e-05,2.65685]
[1779476850878,26.57,76304.23,0.2,-0.98317,2e-05,2.65919]
[1779476853594,26.57,76304.14,0.2,-0.98318,2e-05,2.65734]
[1779476853776,26.57,76304.14,0.2,-0.98318,2e-05,2.65734]
[1779476853901,26.57,76294.71,0.2,-0.98341,2e-05,2.6259]
[1779476854908,26.57,76281.78,0.2,-0.98372,2e-05,2.58323]
[1779476855929,26.57,76276.55,0.2,-0.98384,2e-05,2.56637]
[1779476856927,26.58,76269.82,0.2,-0.984,2e-05,2.54472]
[1779476858750,26.59,76270.84,0.2,-0.98395,2e-05,2.55228]
[1779476858770,26.59,76270.84,0.2,-0.98395,2e-05,2.55228]
[1779476861961,26.62,76275.51,0.2,-0.98372,2e-05,2.5836]
[1779476863976,26.64,76270.94,0.2,-0.98377,2e-05,2.57574]
[1779476864187,26.64,76270.94,0.2,-0.98377,2e-05,2.57574]
[1779476864275,26.64,76270.94,0.2,-0.98377,2e-05,2.57574]
[1779476866360,26.65,76268.28,0.2,-0.98378,2e-05,2.57434]
[1779476866521,26.65,76268.28,0.2,-0.98378,2e-05,2.57434]
[1779476866997,26.66,76268.54,0.2,-0.98375,2e-05,2.57889]
[1779476870774,26.69,76268.99,0.2,-0.98366,2e-05,2.59098]
[1779476871023,26.69,76268.99,0.2,-0.98366,2e-05,2.59098]
[1779476871039,26.69,76264.82,0.2,-0.98374,2e-05,2.58065]
[1779476876074,26.73,76263.09,0.2,-0.98365,2e-05,2.59227]
[1779476876245,26.73,76263.09,0.2,-0.98365,2e-05,2.59227]
[1779476876273,26.73,76263.09,0.2,-0.98365,2e-05,2.59227]
[1779476877435,26.74,76262.87,0.2,-0.98363,2e-05,2.59483]
[1779476877523,26.74,76262.87,0.2,-0.98363,2e-05,2.59483]
[1779476878088,26.75,76258.59,0.2,-0.98371,2e-05,2.58399]
[1779476879095,26.75,76253.51,0.2,-0.98383,2e-05,2.5677]
[1779476879768,26.75,76253.51,0.2,-0.98383,2e-05,2.5677]
[1779476880025,26.75,76253.51,0.2,-0.98383,2e-05,2.5677]
[1779476880103,26.76,76249.77,0.2,-0.98389,2e-05,2.55915]
[1779476884143,26.79,76238.81,0.2,-0.98404,2e-05,2.53859]
[1779476885140,26.8,76229.59,0.2,-0.98422,2e-05,2.51296]
[1779476886147,26.81,76228.5,0.2,-0.98422,2e-05,2.51393]
[1779476888161,26.83,76221.78,0.2,-0.98431,2e-05,2.50135]
[1779476891183,26.86,76216.41,0.2,-0.98433,2e-05,2.49769]
[1779476894051,26.87,76214.87,0.2,-0.98433,2e-05,2.49737]
[1779476894271,26.88,76215.97,0.2,-0.98428,2e-05,2.50543]
[1779476896218,26.91,76220.46,0.2,-0.98408,2e-05,2.53272]
[1779476898232,26.93,76205.93,0.2,-0.98436,2e-05,2.49398]
[1779476899246,26.94,76196.98,0.2,-0.98453,2e-05,2.47015]
[1779476900247,26.95,76204.48,0.2,-0.98432,2e-05,2.49872]
[1779476901471,26.96,76210.39,0.2,-0.98415,2e-05,2.52193]
[1779476902601,26.96,76210.39,0.2,-0.98415,2e-05,2.52193]
[1779476902702,26.98,76212.11,0.2,-0.98406,2e-05,2.53521]
[1779476903522,26.98,76212.11,0.2,-0.98406,2e-05,2.53521]
[1779476906289,27.0,76216.3,0.2,-0.98388,2e-05,2.55983]
[1779476907296,27.01,76210.82,0.2,-0.98398,2e-05,2.5454]
[1779476908303,27.03,76197.5,0.2,-0.98422,2e-05,2.51275]
[1779476910147,27.08,76197.02,0.2,-0.98408,2e-05,2.53211]
[1779476910730,27.1,76205.54,0.2,-0.98381,2e-05,2.56909]
[1779476911531,27.1,76205.54,0.2,-0.98381,2e-05,2.56909]
[1779476911805,27.1,76205.54,0.2,-0.98381,2e-05,2.56909]
[1779476911828,27.12,76208.89,0.2,-0.98367,2e-05,2.58722]
[1779476913555,27.12,76209.76,0.2,-0.98365,2e-05,2.59004]
[1779476913773,27.12,76209.76,0.2,-0.98365,2e-05,2.59004]
[1779476913829,27.17,76208.69,0.2,-0.98354,2e-05,2.6046]
[1779476915451,27.17,76208.91,0.2,-0.98354,2e-05,2.60532]
[1779476915525,27.17,76208.91,0.2,-0.98354,2e-05,2.60532]
[1779476920387,27.28,76201.49,0.2,-0.98335,2e-05,2.63086]
[1779476921394,27.3,76195.05,0.2,-0.98344,2e-05,2.61799]
[1779476923408,27.33,76206.83,0.2,-0.98303,2e-05,2.67326]
[1779476924415,27.35,76213.6,0.2,-0.98281,2e-05,2.70308]
[1779476926325,27.35,76216.17,0.2,-0.98275,2e-05,2.71166]
[1779476926521,27.35,76216.17,0.2,-0.98275,2e-05,2.71166]
[1779476926621,27.35,76215.85,0.2,-0.98276,2e-05,2.7106]
[1779476927473,27.35,76215.85,0.2,-0.98276,2e-05,2.7106]
[1779476927521,27.35,76215.85,0.2,-0.98276,2e-05,2.7106]
[1779476930815,27.35,76211.37,0.2,-0.98287,2e-05,2.69575]
[1779476931025,27.35,76211.37,0.2,-0.98287,2e-05,2.69575]
[1779476931086,27.35,76211.37,0.2,-0.98287,2e-05,2.69575]
[1779476931121,27.35,76211.0,0.2,-0.98288,2e-05,2.69459]
[1779476931273,27.35,76211.0,0.2,-0.98288,2e-05,2.69459]
[1779476931464,27.35,76202.27,0.2,-0.98309,2e-05,2.66573]
[1779476932471,27.35,76194.57,0.2,-0.98327,2e-05,2.64057]
[1779476933478,27.35,76192.32,0.2,-0.98333,2e-05,2.63335]
[1779476934504,27.35,76192.32,0.2,-0.98333,2e-05,2.63335]
[1779476934526,27.35,76192.32,0.2,-0.98333,2e-05,2.63335]
[1779476934538,27.35,76192.88,0.2,-0.98331,2e-05,2.63532]
[1779476935230,27.35,76192.88,0.2,-0.98331,2e-05,2.63532]
[1779476935271,27.35,76192.88,0.2,-0.98331,2e-05,2.63532]
[1779476936499,27.35,76198.53,0.2,-0.98317,2e-05,2.65408]
[1779476939397,27.35,76195.85,0.2,-0.98324,2e-05,2.64554]
[1779476939521,27.35,76195.85,0.2,-0.98324,2e-05,2.64554]
[1779476939602,27.35,76195.26,0.2,-0.98325,2e-05,2.64374]
[1779476941246,27.35,76196.49,0.2,-0.98322,2e-05,2.64789]
[1779476941270,27.35,76196.49,0.2,-0.98322,2e-05,2.64789]
[1779476942541,27.35,76192.28,0.2,-0.98332,2e-05,2.63439]
[1779476943548,27.35,76177.01,0.2,-0.98368,2e-05,2.58507]
[1779476944555,27.35,76163.08,0.2,-0.984,2e-05,2.54075]
[1779476945564,27.36,76163.53,0.2,-0.98399,2e-05,2.54241]
[1779476946570,27.36,76159.16,0.2,-0.98409,2e-05,2.52888]
[1779476950599,27.38,76168.47,0.2,-0.9838,2e-05,2.56834]
[1779476952615,27.39,76177.01,0.2,-0.98356,2e-05,2.60111]
[1779476954627,27.4,76171.31,0.2,-0.98366,2e-05,2.58688]
[1779476956641,27.41,76155.71,0.2,-0.984,2e-05,2.54107]
[1779476958655,27.42,76154.31,0.2,-0.98399,2e-05,2.54147]
[1779476963463,27.45,76156.8,0.2,-0.98386,2e-05,2.56013]
[1779476963523,27.45,76156.8,0.2,-0.98386,2e-05,2.56013]
[1779476963698,27.45,76155.82,0.2,-0.98386,2e-05,2.55935]
[1779476965695,27.46,76158.29,0.2,-0.98379,2e-05,2.56952]
[1779476965776,27.46,76158.29,0.2,-0.98379,2e-05,2.56952]
[1779476970995,27.48,76159.42,0.2,-0.98369,2e-05,2.58322]
[1779476971022,27.48,76159.42,0.2,-0.98369,2e-05,2.58322]
[1779476971096,27.49,76158.99,0.2,-0.98368,2e-05,2.58346]
[1779476971755,27.49,76154.28,0.2,-0.98379,2e-05,2.56843]
[1779476972762,27.5,76145.23,0.2,-0.98397,2e-05,2.54351]
[1779476973769,27.5,76153.76,0.2,-0.98376,2e-05,2.57305]
[1779476974776,27.51,76152.98,0.2,-0.98376,2e-05,2.57252]
[1779476976790,27.52,76157.31,0.2,-0.98363,2e-05,2.59013]
[1779476977797,27.52,76163.2,0.2,-0.98348,2e-05,2.61069]
[1779476978804,27.52,76168.13,0.2,-0.98337,2e-05,2.62673]
[1779476979811,27.52,76159.83,0.2,-0.98356,2e-05,2.60008]
[1779476980818,27.52,76154.67,0.2,-0.98368,2e-05,2.58371]
[1779476982832,27.52,76166.03,0.2,-0.98341,2e-05,2.62054]
[1779476983839,27.52,76166.28,0.2,-0.9834,2e-05,2.62146]
[1779476985219,27.52,76166.28,0.2,-0.9834,2e-05,2.62146]
[1779476985243,27.52,76162.33,0.2,-0.9835,2e-05,2.60884]
[1779476985270,27.52,76162.33,0.2,-0.9835,2e-05,2.60884]
[1779476986847,27.52,76160.08,0.2,-0.98355,2e-05,2.60174]
[1779476987022,27.52,76160.08,0.2,-0.98355,2e-05,2.60174]
[1779476987069,27.52,76161.49,0.2,-0.98351,2e-05,2.60642]
[1779476987735,27.52,76161.49,0.2,-0.98351,2e-05,2.60642]
[1779476987771,27.52,76161.49,0.2,-0.98351,2e-05,2.60642]
[1779476989881,27.52,76172.91,0.2,-0.98324,2e-05,2.64375]
[1779476990888,27.52,76179.39,0.2,-0.98309,2e-05,2.66496]
[1779476991895,27.52,76170.01,0.2,-0.98331,2e-05,2.63445]
[1779476992902,27.52,76166.75,0.2,-0.98339,2e-05,2.62399]
[1779476993322,27.52,76166.75,0.2,-0.98339,2e-05,2.62399]
[1779476993527,27.52,76166.75,0.2,-0.98339,2e-05,2.62399]
[1779476993910,27.52,76165.22,0.2,-0.98342,2e-05,2.61916]
[1779476994767,27.52,76165.22,0.2,-0.98342,2e-05,2.61916]
[1779476995021,27.52,76165.22,0.2,-0.98342,2e-05,2.61916]
[1779476996930,27.52,76160.49,0.2,-0.98353,2e-05,2.60431]
[1779477001971,27.53,76159.75,0.2,-0.98354,2e-05,2.60264]
[1779477002976,27.53,76142.02,0.2,-0.98395,2e-05,2.54632]
[1779477005010,27.53,76157.04,0.2,-0.9836,2e-05,2.59458]
[1779477007016,27.53,76151.5,0.2,-0.98373,2e-05,2.57718]
[1779477009049,27.53,76141.0,0.2,-0.98397,2e-05,2.54426]
[1779477009864,27.53,76141.0,0.2,-0.98397,2e-05,2.54426]
[1779477010024,27.53,76141.0,0.2,-0.98397,2e-05,2.54426]
[1779477010056,27.53,76140.74,0.2,-0.98397,2e-05,2.54368]
[1779477010422,27.53,76140.74,0.2,-0.98397,2e-05,2.54368]
[1779477010523,27.53,76140.74,0.2,-0.98397,2e-05,2.54368]
[1779477013080,27.53,76146.23,0.2,-0.98384,2e-05,2.56177]
[1779477015093,27.53,76156.42,0.2,-0.9836,2e-05,2.59466]
[1779477016100,27.53,76163.6,0.2,-0.98343,2e-05,2.6179]
[1779477018022,27.53,76163.62,0.2,-0.98343,2e-05,2.61808]
[1779477018279,27.53,76163.62,0.2,-0.98343,2e-05,2.61808]
[1779477018114,27.53,76169.04,0.2,-0.9833,2e-05,2.63572]
[1779477019121,27.53,76173.19,0.2,-0.9832,2e-05,2.64929]
[1779477021135,27.53,76177.31,0.2,-0.9831,2e-05,2.66286]
[1779477022142,27.53,76186.38,0.2,-0.98288,2e-05,2.69267]
[1779477023149,27.53,76186.29,0.2,-0.98288,2e-05,2.69237]
[1779477024156,27.53,76190.17,0.2,-0.98279,2e-05,2.70518]
[1779477025164,27.53,76194.7,0.2,-0.98268,2e-05,2.72017]
[1779477026171,27.53,76188.22,0.2,-0.98284,2e-05,2.69865]
[1779477028185,27.53,76184.32,0.2,-0.98293,2e-05,2.68578]
[1779477031206,27.53,76180.35,0.2,-0.98304,2e-05,2.67078]
[1779477032108,27.53,76180.35,0.2,-0.98304,2e-05,2.67078]
[1779477032276,27.53,76180.35,0.2,-0.98304,2e-05,2.67078]
[1779477032322,27.53,76183.61,0.2,-0.98296,2e-05,2.68152]
[1779477033222,27.53,76190.06,0.2,-0.9828,2e-05,2.70281]
[1779477033938,27.53,76190.06,0.2,-0.9828,2e-05,2.70281]
[1779477034020,27.53,76190.06,0.2,-0.9828,2e-05,2.70281]
[1779477037072,27.53,76190.03,0.2,-0.9828,2e-05,2.7027]
[1779477037274,27.53,76190.03,0.2,-0.9828,2e-05,2.7027]
[1779477037314,27.53,76186.5,0.2,-0.98289,2e-05,2.69104]
[1779477037989,27.53,76186.5,0.2,-0.98289,2e-05,2.69104]
[1779477038027,27.53,76186.5,0.2,-0.98289,2e-05,2.69104]
[1779477038257,27.53,76181.59,0.2,-0.98301,2e-05,2.67492]
[1779477039264,27.53,76176.72,0.2,-0.98313,2e-05,2.65903]
[1779477040272,27.53,76169.54,0.2,-0.9833,2e-05,2.63574]
[1779477042286,27.54,76168.75,0.2,-0.98331,2e-05,2.63343]
[1779477042360,27.54,76168.75,0.2,-0.98331,2e-05,2.63343]
[1779477042523,27.54,76168.75,0.2,-0.98331,2e-05,2.63343]
[1779477044619,27.54,76173.5,0.2,-0.9832,2e-05,2.64908]
[1779477044773,27.54,76173.5,0.2,-0.9832,2e-05,2.64908]
[1779477044845,27.54,76173.5,0.2,-0.9832,2e-05,2.64908]
[1779477045022,27.54,76173.5,0.2,-0.9832,2e-05,2.64908]
[1779477045307,27.54,76175.31,0.2,-0.98315,2e-05,2.65507]
[1779477048328,27.54,76180.63,0.2,-0.98303,2e-05,2.6727]
[1779477050568,27.54,76182.11,0.2,-0.98299,2e-05,2.67767]
[1779477050787,27.54,76182.11,0.2,-0.98299,2e-05,2.67767]
[1779477050885,27.54,76182.11,0.2,-0.98299,2e-05,2.67767]
[1779477051021,27.54,76182.11,0.2,-0.98299,2e-05,2.67767]
[1779477051115,27.54,76182.11,0.2,-0.98299,2e-05,2.67772]
[1779477055223,27.54,76182.33,0.2,-0.98298,2e-05,2.67853]
[1779477055276,27.54,76182.33,0.2,-0.98298,2e-05,2.67853]
[1779477055238,27.54,76184.03,0.2,-0.98294,2e-05,2.68421]
[1779477055378,27.54,76184.03,0.2,-0.98294,2e-05,2.68421]
[1779477055524,27.54,76184.03,0.2,-0.98294,2e-05,2.68421]
[1779477055590,27.54,76186.03,0.2,-0.98289,2e-05,2.69079]
[1779477057469,27.54,76185.33,0.2,-0.98291,2e-05,2.68852]
[1779477057530,27.54,76185.33,0.2,-0.98291,2e-05,2.68852]
[1779477058521,27.54,76184.05,0.2,-0.98294,2e-05,2.68435]
[1779477059311,27.54,76184.05,0.2,-0.98294,2e-05,2.68435]
[1779477058545,27.54,76181.16,0.2,-0.98301,2e-05,2.6749]
[1779477059528,27.54,76181.16,0.2,-0.98301,2e-05,2.6749]
[1779477059629,27.54,76181.67,0.2,-0.983,2e-05,2.67664]
[1779477061445,27.54,76183.31,0.2,-0.98296,2e-05,2.68208]
[1779477061522,27.54,76183.31,0.2,-0.98296,2e-05,2.68208]
[1779477062427,27.54,76186.81,0.2,-0.98287,2e-05,2.69373]
[1779477064197,27.54,76196.16,0.2,-0.98264,2e-05,2.72471]
[1779477064610,27.54,76196.16,0.2,-0.98264,2e-05,2.72471]
[1779477064704,27.54,76196.16,0.2,-0.98264,2e-05,2.72471]
[1779477064770,27.54,76196.16,0.2,-0.98264,2e-05,2.72471]
[1779477064872,27.54,76200.92,0.2,-0.98253,2e-05,2.74053]
[1779477065448,27.54,76196.46,0.2,-0.98264,2e-05,2.72566]
[1779477066456,27.54,76192.97,0.2,-0.98272,2e-05,2.71405]
[1779477067985,27.54,76192.97,0.2,-0.98272,2e-05,2.71405]
[1779477068024,27.54,76192.97,0.2,-0.98272,2e-05,2.71405]
[1779477071571,27.54,76200.84,0.2,-0.98253,2e-05,2.74023]
[1779477073284,27.54,76200.84,0.2,-0.98253,2e-05,2.74023]
[1779477073365,27.54,76203.82,0.2,-0.98245,2e-05,2.75009]
[1779477073525,27.54,76203.82,0.2,-0.98245,2e-05,2.75009]
[1779477073562,27.54,76203.82,0.2,-0.98245,2e-05,2.75009]
[1779477073771,27.54,76203.82,0.2,-0.98245,2e-05,2.75009]
[1779477073871,27.54,76205.82,0.2,-0.98241,2e-05,2.75672]
[1779477077944,27.54,76206.66,0.2,-0.98239,2e-05,2.75939]
[1779477078022,27.54,76206.66,0.2,-0.98239,2e-05,2.75939]
[1779477078111,27.54,76207.55,0.2,-0.98237,2e-05,2.76222]
[1779477078957,27.54,76207.55,0.2,-0.98237,2e-05,2.76222]
[1779477079024,27.54,76207.55,0.2,-0.98237,2e-05,2.76222]
[1779477079033,27.54,76200.02,0.2,-0.98255,2e-05,2.73696]
[1779477080554,27.54,76205.65,0.2,-0.98241,2e-05,2.75575]
[1779477081479,27.54,76205.65,0.2,-0.98241,2e-05,2.75575]
[1779477081524,27.54,76205.65,0.2,-0.98241,2e-05,2.75575]
[1779477081584,27.54,76205.65,0.2,-0.98241,2e-05,2.75575]
[1779477081773,27.54,76205.65,0.2,-0.98241,2e-05,2.75575]
[1779477081863,27.54,76208.95,0.2,-0.98233,2e-05,2.76668]
[1779477086311,27.54,76211.97,0.2,-0.98226,3e-05,2.77648]
[1779477087263,27.54,76211.97,0.2,-0.98226,3e-05,2.77648]
[1779477087273,27.54,76211.97,0.2,-0.98226,3e-05,2.77648]
[1779477087365,27.54,76209.45,0.2,-0.98232,2e-05,2.76789]
[1779477087451,27.54,76209.45,0.2,-0.98232,2e-05,2.76789]
[1779477087524,27.54,76209.45,0.2,-0.98232,2e-05,2.76789]
[1779477087604,27.54,76205.47,0.2,-0.98242,2e-05,2.75451]
[1779477092044,27.53,76203.81,0.2,-0.98246,2e-05,2.74877]
[1779477092270,27.53,76203.81,0.2,-0.98246,2e-05,2.74877]
[1779477092315,27.53,76210.15,0.2,-0.98232,2e-05,2.76784]
[1779477092784,27.53,76210.15,0.2,-0.98232,2e-05,2.76784]
[1779477093024,27.53,76210.15,0.2,-0.98232,2e-05,2.76784]
[1779477094654,27.53,76214.75,0.2,-0.98221,3e-05,2.78317]
[1779477097323,27.53,76215.48,0.2,-0.98219,3e-05,2.78553]
[1779477097374,27.53,76215.98,0.2,-0.98218,3e-05,2.78698]
[1779477097528,27.53,76215.98,0.2,-0.98218,3e-05,2.78698]
[1779477097651,27.53,76215.98,0.2,-0.98218,3e-05,2.78698]
[1779477097778,27.53,76215.98,0.2,-0.98218,3e-05,2.78698]
[1779477097861,27.53,76213.54,0.2,-0.98224,3e-05,2.77873]
[1779477100829,27.53,76213.68,0.2,-0.98224,3e-05,2.77898]
[1779477101025,27.53,76213.68,0.2,-0.98224,3e-05,2.77898]
[1779477101913,27.53,76212.67,0.2,-0.98227,3e-05,2.77535]
[1779477102020,27.53,76212.67,0.2,-0.98227,3e-05,2.77535]
[1779477102049,27.53,76205.94,0.2,-0.98243,2e-05,2.75261]
[1779477103893,27.53,76206.62,0.2,-0.98242,2e-05,2.75489]
[1779477104021,27.53,76206.62,0.2,-0.98242,2e-05,2.75489]
[1779477106870,27.53,76205.68,0.2,-0.98244,2e-05,2.75154]
[1779477107019,27.53,76205.68,0.2,-0.98244,2e-05,2.75154]
[1779477107375,27.53,76205.68,0.2,-0.98244,2e-05,2.75154]
[1779477107121,27.53,76210.15,0.2,-0.98233,2e-05,2.76643]
[1779477107521,27.53,76210.15,0.2,-0.98233,2e-05,2.76643]
[1779477107745,27.53,76213.28,0.2,-0.98225,3e-05,2.77699]
[1779477109760,27.53,76213.34,0.2,-0.98225,3e-05,2.777]
[1779477111866,27.53,76211.95,0.2,-0.98229,2e-05,2.77221]
[1779477112031,27.53,76211.95,0.2,-0.98229,2e-05,2.77221]
[1779477112850,27.53,76212.93,0.2,-0.98227,3e-05,2.77533]
[1779477113020,27.53,76212.93,0.2,-0.98227,3e-05,2.77533]
[1779477113080,27.53,76215.62,0.2,-0.9822,3e-05,2.78432]
[1779477116432,27.53,76214.63,0.2,-0.98223,3e-05,2.78065]
[1779477116522,27.53,76214.63,0.2,-0.98223,3e-05,2.78065]
[1779477122246,27.53,76215.88,0.2,-0.9822,3e-05,2.78443]
[1779477122269,27.53,76215.88,0.2,-0.9822,3e-05,2.78443]
[1779477122338,27.53,76213.69,0.2,-0.98225,3e-05,2.77679]
[1779477122484,27.53,76213.69,0.2,-0.98225,3e-05,2.77679]
[1779477122524,27.53,76213.69,0.2,-0.98225,3e-05,2.77679]
[1779477123858,27.53,76205.79,0.2,-0.98245,2e-05,2.75011]
[1779477125872,27.53,76204.89,0.2,-0.98248,2e-05,2.74693]
[1779477126772,27.53,76204.89,0.2,-0.98248,2e-05,2.74693]
[1779477126837,27.53,76204.89,0.2,-0.98248,2e-05,2.74693]
[1779477127023,27.53,76204.89,0.2,-0.98248,2e-05,2.74693]
[1779477127097,27.53,76205.6,0.2,-0.98246,2e-05,2.74908]
[1779477129500,27.53,76205.84,0.2,-0.98246,2e-05,2.74949]
[1779477131651,27.52,76205.04,0.2,-0.98248,2e-05,2.74643]
[1779477131777,27.52,76205.04,0.2,-0.98248,2e-05,2.74643]
[1779477136382,27.52,76203.5,0.2,-0.98252,2e-05,2.74053]
[1779477135943,27.52,76196.72,0.2,-0.98269,2e-05,2.71775]
[1779477136522,27.52,76196.72,0.2,-0.98269,2e-05,2.71775]
[1779477137122,27.52,76196.72,0.2,-0.98269,2e-05,2.71775]
[1779477137274,27.52,76196.72,0.2,-0.98269,2e-05,2.71775]
[1779477137340,27.52,76197.04,0.2,-0.98268,2e-05,2.71868]
[1779477139970,27.52,76199.61,0.2,-0.98262,2e-05,2.72681]
[1779477141491,27.52,76200.03,0.2,-0.98262,2e-05,2.72805]
[1779477141520,27.52,76200.03,0.2,-0.98262,2e-05,2.72805]
[1779477141585,27.52,76200.03,0.2,-0.98262,2e-05,2.72805]
[1779477141774,27.52,76200.03,0.2,-0.98262,2e-05,2.72805]
[1779477141985,27.52,76195.51,0.2,-0.98273,2e-05,2.71287]
[1779477142992,27.52,76192.29,0.2,-0.98281,2e-05,2.70207]
[1779477145325,27.52,76191.62,0.2,-0.98282,2e-05,2.69974]
[1779477145422,27.52,76188.91,0.2,-0.98289,2e-05,2.69068]
[1779477146064,27.52,76188.91,0.2,-0.98289,2e-05,2.69068]
[1779477146271,27.52,76188.91,0.2,-0.98289,2e-05,2.69068]
[1779477146303,27.52,76184.89,0.2,-0.98299,2e-05,2.67736]
[1779477148027,27.52,76191.87,0.2,-0.98282,2e-05,2.70021]
[1779477148513,27.52,76191.87,0.2,-0.98282,2e-05,2.70021]
[1779477148519,27.52,76191.87,0.2,-0.98282,2e-05,2.70021]
[1779477149034,27.52,76195.8,0.2,-0.98273,2e-05,2.7131]
[1779477151688,27.52,76196.15,0.2,-0.98273,2e-05,2.71191]
[1779477151769,27.52,76196.15,0.2,-0.98273,2e-05,2.71191]
[1779477154819,27.52,76197.74,0.2,-0.9827,2e-05,2.71674]
[1779477155021,27.52,76197.74,0.2,-0.9827,2e-05,2.71674]
[1779477158625,27.52,76197.25,0.2,-0.98271,2e-05,2.71448]
[1779477158772,27.52,76197.25,0.2,-0.98271,2e-05,2.71448]
[1779477164172,27.51,76197.08,0.2,-0.98272,2e-05,2.71315]
[1779477164271,27.51,76197.08,0.2,-0.98272,2e-05,2.71315]
[1779477168963,27.51,76199.33,0.2,-0.98267,2e-05,2.71982]
[1779477174827,27.51,76201.61,0.2,-0.98262,2e-05,2.72652]
[1779477175023,27.51,76201.61,0.2,-0.98262,2e-05,2.72652]
[1779477177232,27.51,76206.02,0.2,-0.98252,2e-05,2.74108]
[1779477178065,27.51,76206.02,0.2,-0.98252,2e-05,2.74108]
[1779477178270,27.51,76206.02,0.2,-0.98252,2e-05,2.74108]
[1779477178276,27.51,76214.0,0.2,-0.98232,2e-05,2.7678]
[1779477179246,27.51,76213.18,0.2,-0.98234,2e-05,2.76492]
[1779477180253,27.51,76199.11,0.2,-0.98269,2e-05,2.71772]
[1779477181260,27.51,76190.21,0.2,-0.98291,2e-05,2.68823]
[1779477181512,27.51,76190.21,0.2,-0.98291,2e-05,2.68823]
[1779477181521,27.51,76190.21,0.2,-0.98291,2e-05,2.68823]
[1779477182268,27.51,76189.11,0.2,-0.98293,2e-05,2.68462]
[1779477184281,27.51,76186.78,0.2,-0.98299,2e-05,2.677]
[1779477188313,27.51,76181.58,0.2,-0.98311,2e-05,2.66007]
[1779477190328,27.51,76187.38,0.2,-0.98297,2e-05,2.6792]
[1779477190891,27.51,76187.38,0.2,-0.98297,2e-05,2.6792]
[1779477191019,27.51,76187.38,0.2,-0.98297,2e-05,2.6792]
[1779477191335,27.51,76187.51,0.2,-0.98297,2e-05,2.67964]
[1779477193349,27.51,76193.6,0.2,-0.98282,2e-05,2.69975]
[1779477194028,27.51,76193.6,0.2,-0.98282,2e-05,2.69975]
[1779477194270,27.51,76193.6,0.2,-0.98282,2e-05,2.69975]
[1779477194356,27.51,76199.57,0.2,-0.98268,2e-05,2.71952]
[1779477199391,27.51,76198.73,0.2,-0.9827,2e-05,2.71647]
[1779477200398,27.51,76202.03,0.2,-0.98262,2e-05,2.7274]
[1779477201125,27.51,76202.03,0.2,-0.98262,2e-05,2.7274]
[1779477201270,27.51,76202.03,0.2,-0.98262,2e-05,2.7274]
[1779477202413,27.51,76190.82,0.2,-0.98289,2e-05,2.6901]
[1779477203420,27.51,76174.87,0.2,-0.98328,2e-05,2.63789]
[1779477204428,27.51,76169.66,0.2,-0.9834,2e-05,2.6211]
[1779477206442,27.51,76166.21,0.2,-0.98348,2e-05,2.6102]
[1779477207560,27.51,76166.25,0.2,-0.98348,2e-05,2.61046]
[1779477207771,27.51,76166.25,0.2,-0.98348,2e-05,2.61046]
[1779477208456,27.51,76160.56,0.2,-0.98361,2e-05,2.59231]
[1779477209463,27.51,76156.38,0.2,-0.98371,2e-05,2.5791]
[1779477210470,27.51,76161.93,0.2,-0.98358,2e-05,2.59705]
[1779477211457,27.51,76161.93,0.2,-0.98358,2e-05,2.59705]
[1779477211480,27.5,76171.29,0.2,-0.98341,2e-05,2.61927]
[1779477212485,27.5,76173.49,0.2,-0.98336,2e-05,2.62575]
[1779477213889,27.49,76172.94,0.2,-0.98338,2e-05,2.62331]
[1779477214021,27.49,76172.94,0.2,-0.98338,2e-05,2.62331]
[1779477214528,27.49,76173.6,0.2,-0.98337,2e-05,2.6248]
[1779477215506,27.49,76172.3,0.2,-0.98341,2e-05,2.61995]
[1779477221055,27.49,76173.43,0.2,-0.9834,2e-05,2.62106]
[1779477221269,27.49,76173.43,0.2,-0.9834,2e-05,2.62106]
[1779477224165,27.49,76174.77,0.2,-0.98336,2e-05,2.62577]
[1779477224864,27.49,76173.34,0.2,-0.9834,2e-05,2.62139]
[1779477225024,27.49,76173.34,0.2,-0.9834,2e-05,2.62139]
[1779477225125,27.49,76168.06,0.2,-0.98352,2e-05,2.60451]
[1779477226584,27.49,76154.25,0.2,-0.98384,2e-05,2.56051]
[1779477227591,27.49,76150.06,0.2,-0.98394,2e-05,2.54745]
[1779477230615,27.5,76145.62,0.2,-0.98401,2e-05,2.53656]
[1779477231622,27.5,76140.48,0.2,-0.98411,2e-05,2.52305]
[1779477236657,27.51,76139.65,0.2,-0.98412,2e-05,2.52189]
[1779477241299,27.51,76140.51,0.2,-0.9841,2e-05,2.52542]
[1779477241519,27.51,76140.51,0.2,-0.9841,2e-05,2.52542]
[1779477244733,27.53,76127.42,0.2,-0.98433,2e-05,2.49302]
[1779477245736,27.53,76124.74,0.2,-0.98437,2e-05,2.48787]
[1779477250771,27.57,76125.06,0.2,-0.98425,2e-05,2.50448]
[1779477254024,27.59,76124.71,0.2,-0.98421,2e-05,2.50922]
[1779477254799,27.6,76134.38,0.2,-0.98395,2e-05,2.54527]
[1779477255805,27.6,76141.21,0.2,-0.98377,2e-05,2.56915]
[1779477257820,27.61,76142.65,0.2,-0.98373,2e-05,2.57574]
[1779477259208,27.61,76142.65,0.2,-0.98373,2e-05,2.57574]
[1779477259270,27.61,76142.65,0.2,-0.98373,2e-05,2.57574]
[1779477259885,27.61,76143.16,0.2,-0.98371,2e-05,2.5777]
[1779477260032,27.61,76143.16,0.2,-0.98371,2e-05,2.5777]
[1779477260089,27.61,76142.92,0.2,-0.98372,2e-05,2.57711]
[1779477260841,27.61,76149.63,0.2,-0.98356,2e-05,2.59851]
[1779477261848,27.61,76153.53,0.2,-0.98347,2e-05,2.61114]
[1779477262855,27.61,76149.49,0.2,-0.98356,2e-05,2.5983]
[1779477265503,27.61,76149.26,0.2,-0.98356,2e-05,2.59769]
[1779477265529,27.61,76149.26,0.2,-0.98356,2e-05,2.59769]
[1779477272432,27.61,76150.14,0.2,-0.98354,2e-05,2.60135]
[1779477272521,27.61,76150.14,0.2,-0.98354,2e-05,2.60135]
[1779477273178,27.61,76152.31,0.2,-0.9835,2e-05,2.60655]
[1779477273269,27.61,76152.31,0.2,-0.9835,2e-05,2.60655]
[1779477273276,27.61,76152.02,0.2,-0.9835,2e-05,2.60572]
[1779477275962,27.61,76151.01,0.2,-0.98353,2e-05,2.60249]
[1779477276020,27.61,76151.01,0.2,-0.98353,2e-05,2.60249]
[1779477279974,27.62,76158.88,0.2,-0.98334,2e-05,2.62843]
[1779477281778,27.62,76162.36,0.2,-0.98325,2e-05,2.63978]
[1779477282024,27.62,76162.36,0.2,-0.98325,2e-05,2.63978]
[1779477282148,27.62,76162.36,0.2,-0.98325,2e-05,2.63978]
[1779477282270,27.62,76162.36,0.2,-0.98325,2e-05,2.63978]
[1779477282356,27.62,76162.41,0.2,-0.98325,2e-05,2.64004]
[1779477288032,27.62,76159.0,0.2,-0.98333,2e-05,2.62919]
[1779477289873,27.62,76156.07,0.2,-0.9834,2e-05,2.61978]
[1779477290025,27.62,76156.07,0.2,-0.9834,2e-05,2.61978]
[1779477290125,27.62,76156.67,0.2,-0.98339,2e-05,2.62186]
[1779477293269,27.62,76157.03,0.2,-0.98338,2e-05,2.62309]
[1779477293520,27.62,76157.03,0.2,-0.98338,2e-05,2.62309]
[1779477293362,27.62,76159.05,0.2,-0.98333,2e-05,2.62976]
[1779477294993,27.62,76159.41,0.2,-0.98332,2e-05,2.63093]
[1779477295026,27.62,76159.41,0.2,-0.98332,2e-05,2.63093]
[1779477300118,27.62,76158.04,0.2,-0.98335,2e-05,2.6269]
[1779477301124,27.62,76153.87,0.2,-0.98345,2e-05,2.61361]
[1779477303138,27.62,76164.04,0.2,-0.9832,2e-05,2.64663]
[1779477304103,27.62,76164.04,0.2,-0.9832,2e-05,2.64663]
[1779477304270,27.62,76164.04,0.2,-0.9832,2e-05,2.64663]
[1779477304748,27.62,76166.56,0.2,-0.98314,2e-05,2.65485]
[1779477304771,27.62,76166.56,0.2,-0.98314,2e-05,2.65485]
[1779477305156,27.62,76166.79,0.2,-0.98314,2e-05,2.65563]
[1779477306164,27.62,76161.12,0.2,-0.98327,2e-05,2.63723]
[1779477307149,27.62,76161.12,0.2,-0.98327,2e-05,2.63723]
[1779477307274,27.62,76161.12,0.2,-0.98327,2e-05,2.63723]
[1779477310052,27.62,76163.5,0.2,-0.98321,2e-05,2.64512]
[1779477310269,27.62,76163.5,0.2,-0.98321,2e-05,2.64512]
[1779477310370,27.62,76164.65,0.2,-0.98319,2e-05,2.6489]
[1779477310961,27.62,76164.65,0.2,-0.98319,2e-05,2.6489]
[1779477311021,27.62,76164.65,0.2,-0.98319,2e-05,2.6489]
[1779477315902,27.62,76161.86,0.2,-0.98325,2e-05,2.64009]
[1779477316022,27.62,76161.86,0.2,-0.98325,2e-05,2.64009]
[1779477316331,27.62,76161.86,0.2,-0.98325,2e-05,2.64009]
[1779477316520,27.62,76161.86,0.2,-0.98325,2e-05,2.64009]
[1779477316531,27.62,76159.49,0.2,-0.98331,2e-05,2.63248]
[1779477318249,27.62,76166.48,0.2,-0.98314,2e-05,2.65528]
[1779477319256,27.62,76176.29,0.2,-0.9829,2e-05,2.68737]
[1779477319955,27.62,76176.29,0.2,-0.9829,2e-05,2.68737]
[1779477320577,27.62,76176.29,0.2,-0.9829,2e-05,2.68737]
[1779477320263,27.62,76179.01,0.2,-0.98284,2e-05,2.69629]
[1779477320771,27.62,76179.01,0.2,-0.98284,2e-05,2.69629]
[1779477321270,27.62,76183.03,0.2,-0.98274,2e-05,2.70951]
[1779477323284,27.62,76186.75,0.2,-0.98265,2e-05,2.7217]
[1779477325493,27.62,76188.89,0.2,-0.9826,2e-05,2.72873]
[1779477325530,27.62,76188.89,0.2,-0.9826,2e-05,2.72873]
[1779477327316,27.62,76195.64,0.2,-0.98243,2e-05,2.75093]
[1779477329330,27.62,76202.04,0.2,-0.98228,2e-05,2.77211]
[1779477330472,27.62,76202.04,0.2,-0.98228,2e-05,2.77211]
[1779477330526,27.62,76202.04,0.2,-0.98228,2e-05,2.77211]
[1779477331421,27.62,76203.93,0.2,-0.98223,2e-05,2.77831]
[1779477331519,27.62,76203.93,0.2,-0.98223,2e-05,2.77831]
[1779477331595,27.62,76204.27,0.2,-0.98224,2e-05,2.7772]
[1779477332351,27.62,76208.65,0.2,-0.98213,3e-05,2.79182]
[1779477337386,27.62,76209.8,0.2,-0.98211,3e-05,2.79482]
[1779477339400,27.61,76216.62,0.2,-0.98194,3e-05,2.8176]
[1779477339680,27.61,76216.62,0.2,-0.98194,3e-05,2.8176]
[1779477339770,27.61,76216.62,0.2,-0.98194,3e-05,2.8176]
[1779477340408,27.61,76220.37,0.2,-0.98184,3e-05,2.83017]
[1779477343429,27.61,76224.04,0.2,-0.98176,3e-05,2.84202]
[1779477345394,27.61,76225.0,0.2,-0.98173,3e-05,2.84506]
[1779477345521,27.61,76225.0,0.2,-0.98173,3e-05,2.84506]
[1779477345912,27.61,76224.92,0.2,-0.98174,3e-05,2.84452]
[1779477346019,27.61,76224.92,0.2,-0.98174,3e-05,2.84452]
[1779477346456,27.61,76225.98,0.2,-0.98171,3e-05,2.8479]
[1779477351491,27.61,76227.16,0.2,-0.98169,3e-05,2.85062]
[1779477352930,27.61,76227.39,0.2,-0.98169,3e-05,2.85114]
[1779477353023,27.61,76227.39,0.2,-0.98169,3e-05,2.85114]
[1779477356538,27.6,76232.25,0.2,-0.98157,3e-05,2.86679]
[1779477357539,27.6,76238.39,0.2,-0.98142,3e-05,2.88775]
[1779477358533,27.6,76238.39,0.2,-0.98142,3e-05,2.88775]
[1779477358774,27.6,76240.44,0.2,-0.98136,3e-05,2.89454]
[1779477360560,27.6,76247.73,0.2,-0.98118,3e-05,2.91926]
[1779477361076,27.6,76247.73,0.2,-0.98118,3e-05,2.91926]
[1779477361271,27.6,76247.73,0.2,-0.98118,3e-05,2.91926]
[1779477361567,27.6,76247.17,0.2,-0.9812,3e-05,2.91692]
[1779477366606,27.6,76248.85,0.2,-0.98117,3e-05,2.92093]
[1779477367785,27.6,76247.05,0.2,-0.98122,3e-05,2.91424]
[1779477368028,27.6,76247.05,0.2,-0.98122,3e-05,2.91424]
[1779477369282,27.6,76244.53,0.2,-0.98129,3e-05,2.90507]
[1779477369624,27.59,76239.5,0.2,-0.98142,3e-05,2.8872]
[1779477370817,27.59,76238.75,0.2,-0.98144,3e-05,2.88427]
[1779477370912,27.59,76238.75,0.2,-0.98144,3e-05,2.88427]
[1779477371028,27.59,76238.75,0.2,-0.98144,3e-05,2.88427]
[1779477371639,27.59,76239.28,0.2,-0.98143,3e-05,2.8858]
[1779477372646,27.59,76233.97,0.2,-0.98157,3e-05,2.86709]
[1779477375666,27.59,76238.79,0.2,-0.98145,3e-05,2.88291]
[1779477376307,27.59,76238.79,0.2,-0.98145,3e-05,2.88291]
[1779477376523,27.59,76238.79,0.2,-0.98145,3e-05,2.88291]
[1779477377880,27.59,76244.71,0.2,-0.9813,3e-05,2.90286]
[1779477378022,27.59,76244.71,0.2,-0.9813,3e-05,2.90286]
[1779477379367,27.59,76244.71,0.2,-0.9813,3e-05,2.90286]
[1779477379525,27.59,76244.71,0.2,-0.9813,3e-05,2.90286]
[1779477379543,27.59,76246.72,0.2,-0.98126,3e-05,2.90917]
[1779477379699,27.59,76252.38,0.2,-0.98111,3e-05,2.929]
[1779477383756,27.59,76250.91,0.2,-0.98115,3e-05,2.92267]
[1779477383778,27.59,76250.91,0.2,-0.98115,3e-05,2.92267]
[1779477385096,27.58,76240.55,0.2,-0.98143,3e-05,2.88575]
[1779477385742,27.58,76228.95,0.2,-0.98173,3e-05,2.84537]
[1779477386751,27.58,76219.34,0.2,-0.98198,3e-05,2.8121]
[1779477387757,27.58,76215.0,0.2,-0.98209,3e-05,2.79717]
[1779477390271,27.58,76215.77,0.2,-0.98207,3e-05,2.79963]
[1779477390522,27.58,76215.77,0.2,-0.98207,3e-05,2.79963]
[1779477390779,27.58,76211.59,0.2,-0.98218,3e-05,2.78515]
[1779477391787,27.58,76198.04,0.2,-0.98253,2e-05,2.73744]
[1779477392794,27.58,76193.86,0.2,-0.98263,2e-05,2.72347]
[1779477397448,27.58,76194.06,0.2,-0.98263,2e-05,2.72406]
[1779477397518,27.58,76194.06,0.2,-0.98263,2e-05,2.72406]
[1779477398836,27.58,76185.47,0.2,-0.98284,2e-05,2.69556]
[1779477400850,27.58,76181.66,0.2,-0.98293,2e-05,2.68307]
[1779477401857,27.58,76177.55,0.2,-0.98303,2e-05,2.66964]
[1779477403871,27.58,76170.29,0.2,-0.9832,2e-05,2.6461]
[1779477406026,27.58,76169.74,0.2,-0.98322,2e-05,2.64442]
[1779477406091,27.58,76165.79,0.2,-0.98331,2e-05,2.63172]
[1779477411195,27.58,76166.81,0.2,-0.98328,2e-05,2.63557]
[1779477411270,27.58,76166.81,0.2,-0.98328,2e-05,2.63557]
[1779477411839,27.58,76169.59,0.2,-0.98321,2e-05,2.6448]
[1779477412031,27.58,76169.59,0.2,-0.98321,2e-05,2.6448]
[1779477412033,27.58,76169.09,0.2,-0.98323,2e-05,2.64318]
[1779477416040,27.58,76168.84,0.2,-0.98323,2e-05,2.64268]
[1779477416291,27.58,76168.84,0.2,-0.98323,2e-05,2.64268]
[1779477416968,27.58,76176.48,0.2,-0.98304,2e-05,2.66777]
[1779477419009,27.59,76176.89,0.2,-0.98303,2e-05,2.66973]
[1779477419024,27.59,76176.89,0.2,-0.98303,2e-05,2.66973]
[1779477419110,27.59,76176.87,0.2,-0.98303,2e-05,2.67027]
[1779477421013,27.59,76176.74,0.2,-0.98302,2e-05,2.67044]
[1779477421023,27.59,76176.74,0.2,-0.98302,2e-05,2.67044]
[1779477426192,27.59,76175.85,0.2,-0.98304,2e-05,2.66782]
[1779477426277,27.59,76175.85,0.2,-0.98304,2e-05,2.66782]
[1779477427238,27.59,76177.52,0.2,-0.983,2e-05,2.67341]
[1779477427270,27.59,76177.52,0.2,-0.983,2e-05,2.67341]
[1779477427333,27.59,76183.8,0.2,-0.98285,2e-05,2.69407]
[1779477430332,27.59,76183.08,0.2,-0.98287,2e-05,2.69172]
[1779477430521,27.59,76183.08,0.2,-0.98287,2e-05,2.69172]
[1779477434037,27.59,76183.66,0.2,-0.98285,2e-05,2.69379]
[1779477434272,27.59,76183.66,0.2,-0.98285,2e-05,2.69379]
[1779477434612,27.59,76183.66,0.2,-0.98285,2e-05,2.69379]
[1779477434714,27.59,76186.65,0.2,-0.98278,2e-05,2.70374]
[1779477434770,27.59,76186.65,0.2,-0.98278,2e-05,2.70374]
[1779477438646,27.59,76186.4,0.2,-0.98279,2e-05,2.70296]
[1779477438697,27.59,76180.87,0.2,-0.98292,2e-05,2.68479]
[1779477438773,27.59,76180.87,0.2,-0.98292,2e-05,2.68479]
[1779477439581,27.59,76180.87,0.2,-0.98292,2e-05,2.68479]
[1779477439661,27.59,76181.76,0.2,-0.9829,2e-05,2.68777]
[1779477439771,27.59,76181.76,0.2,-0.9829,2e-05,2.68777]
[1779477440141,27.59,76185.18,0.2,-0.98281,2e-05,2.69904]
[1779477444203,27.59,76186.01,0.2,-0.98279,2e-05,2.70192]
[1779477444270,27.59,76186.01,0.2,-0.98279,2e-05,2.70192]
[1779477446969,27.59,76184.96,0.2,-0.98282,2e-05,2.69851]
[1779477447024,27.59,76184.96,0.2,-0.98282,2e-05,2.69851]
[1779477447190,27.59,76186.51,0.2,-0.98278,2e-05,2.70366]
[1779477448801,27.59,76187.02,0.2,-0.98277,2e-05,2.70538]
[1779477449020,27.59,76187.02,0.2,-0.98277,2e-05,2.70538]
[1779477454415,27.59,76189.02,0.2,-0.98273,2e-05,2.71002]
[1779477454521,27.59,76189.02,0.2,-0.98273,2e-05,2.71002]
[1779477454621,27.59,76181.88,0.2,-0.9829,2e-05,2.6865]
[1779477455439,27.59,76181.88,0.2,-0.9829,2e-05,2.6865]
[1779477455521,27.59,76181.88,0.2,-0.9829,2e-05,2.6865]
[1779477455616,27.59,76178.72,0.2,-0.98298,2e-05,2.67618]
[1779477458586,27.59,76180.2,0.2,-0.98294,2e-05,2.6811]
[1779477458770,27.59,76180.2,0.2,-0.98294,2e-05,2.6811]
[1779477460122,27.59,76179.83,0.2,-0.98295,2e-05,2.68007]
[1779477460269,27.59,76179.83,0.2,-0.98295,2e-05,2.68007]
[1779477460335,27.59,76185.06,0.2,-0.98282,2e-05,2.69734]
[1779477462295,27.59,76194.34,0.2,-0.9826,2e-05,2.72811]
[1779477463436,27.59,76194.34,0.2,-0.9826,2e-05,2.72811]
[1779477463522,27.59,76194.34,0.2,-0.9826,2e-05,2.72811]
[1779477463537,27.59,76199.74,0.2,-0.98246,2e-05,2.74612]
[1779477466991,27.59,76199.04,0.2,-0.98248,2e-05,2.74363]
[1779477467020,27.59,76199.04,0.2,-0.98248,2e-05,2.74363]
[1779477467330,27.59,76199.75,0.2,-0.98246,2e-05,2.74595]
[1779477468634,27.59,76199.75,0.2,-0.98246,2e-05,2.74595]
[1779477468769,27.59,76199.75,0.2,-0.98246,2e-05,2.74595]
[1779477472365,27.59,76208.0,0.2,-0.98226,2e-05,2.77329]
[1779477473372,27.59,76214.9,0.2,-0.98209,3e-05,2.7965]
[1779477474249,27.59,76214.9,0.2,-0.98209,3e-05,2.7965]
[1779477474268,27.59,76214.9,0.2,-0.98209,3e-05,2.7965]
[1779477474379,27.59,76220.86,0.2,-0.98194,3e-05,2.81661]
[1779477475386,27.59,76209.09,0.2,-0.98224,3e-05,2.77653]
[1779477475824,27.59,76209.09,0.2,-0.98224,3e-05,2.77653]
[1779477476021,27.59,76209.09,0.2,-0.98224,3e-05,2.77653]
[1779477476393,27.59,76204.48,0.2,-0.98235,2e-05,2.7609]
[1779477477934,27.59,76204.93,0.2,-0.98234,2e-05,2.76233]
[1779477478023,27.59,76204.93,0.2,-0.98234,2e-05,2.76233]
[1779477478407,27.59,76205.98,0.2,-0.98232,2e-05,2.76577]
[1779477479671,27.59,76205.98,0.2,-0.98232,2e-05,2.76577]
[1779477479769,27.59,76205.98,0.2,-0.98232,2e-05,2.76577]
[1779477481428,27.59,76213.08,0.2,-0.98214,3e-05,2.78939]
[1779477486463,27.59,76214.02,0.2,-0.98212,3e-05,2.79188]
[1779477489455,27.59,76213.98,0.2,-0.98213,3e-05,2.79147]
[1779477489521,27.59,76213.98,0.2,-0.98213,3e-05,2.79147]
[1779477489609,27.59,76208.92,0.2,-0.98226,2e-05,2.77425]
[1779477494022,27.58,76210.42,0.2,-0.98222,3e-05,2.77887]
[1779477496535,27.58,76205.57,0.2,-0.98234,2e-05,2.7622]
[1779477497619,27.58,76205.57,0.2,-0.98234,2e-05,2.7622]
[1779477497771,27.58,76205.57,0.2,-0.98234,2e-05,2.7622]
[1779477497720,27.58,76203.71,0.2,-0.98239,2e-05,2.75588]
[1779477498499,27.58,76203.71,0.2,-0.98239,2e-05,2.75588]
[1779477498525,27.58,76203.71,0.2,-0.98239,2e-05,2.75588]
[1779477498549,27.58,76207.18,0.2,-0.98231,2e-05,2.76746]
[1779477503584,27.58,76190.34,0.2,-0.98272,2e-05,2.7108]
[1779477504591,27.58,76186.28,0.2,-0.98282,2e-05,2.69739]
[1779477506605,27.58,76191.01,0.2,-0.98271,2e-05,2.71309]
[1779477507612,27.58,76195.57,0.2,-0.9826,2e-05,2.72823]
[1779477508700,27.58,76195.57,0.2,-0.9826,2e-05,2.72823]
[1779477508773,27.58,76195.57,0.2,-0.9826,2e-05,2.72823]
[1779477508801,27.58,76197.21,0.2,-0.98256,2e-05,2.73366]
[1779477509117,27.58,76197.21,0.2,-0.98256,2e-05,2.73366]
[1779477509269,27.58,76197.21,0.2,-0.98256,2e-05,2.73366]
[1779477510633,27.58,76202.3,0.2,-0.98243,2e-05,2.75059]
[1779477512647,27.58,76209.67,0.2,-0.98226,2e-05,2.77312]
[1779477513220,27.58,76209.67,0.2,-0.98226,2e-05,2.77312]
[1779477513271,27.58,76209.67,0.2,-0.98226,2e-05,2.77312]
[1779477513555,27.58,76209.67,0.2,-0.98226,2e-05,2.77312]
[1779477513769,27.58,76209.67,0.2,-0.98226,2e-05,2.77312]
[1779477513654,27.58,76211.28,0.2,-0.98222,3e-05,2.77844]
[1779477514661,27.58,76218.51,0.2,-0.98204,3e-05,2.8028]
[1779477516675,27.58,76233.38,0.2,-0.98166,3e-05,2.85334]
[1779477517682,27.58,76239.0,0.2,-0.98152,3e-05,2.8725]
[1779477518689,27.58,76243.21,0.2,-0.98141,3e-05,2.88682]
[1779477521710,27.58,76247.08,0.2,-0.98132,3e-05,2.89937]
[1779477524731,27.58,76242.4,0.2,-0.98145,3e-05,2.88211]
[1779477525738,27.57,76237.91,0.2,-0.98157,3e-05,2.86627]
[1779477527102,27.57,76236.95,0.2,-0.9816,3e-05,2.86268]
[1779477527274,27.57,76236.95,0.2,-0.9816,3e-05,2.86268]
[1779477527499,27.57,76236.95,0.2,-0.9816,3e-05,2.86268]
[1779477527522,27.57,76236.95,0.2,-0.9816,3e-05,2.86268]
[1779477527752,27.57,76236.56,0.2,-0.98161,3e-05,2.86108]
[1779477529783,27.57,76240.58,0.2,-0.98151,3e-05,2.87447]
[1779477530642,27.57,76240.58,0.2,-0.98151,3e-05,2.87447]
[1779477530772,27.57,76240.58,0.2,-0.98151,3e-05,2.87447]
[1779477530810,27.57,76240.58,0.2,-0.98151,3e-05,2.87447]
[1779477530790,27.57,76241.71,0.2,-0.98148,3e-05,2.87811]
[1779477531020,27.57,76241.71,0.2,-0.98148,3e-05,2.87811]
[1779477533811,27.57,76248.03,0.2,-0.98132,3e-05,2.8992]
[1779477533939,27.57,76248.03,0.2,-0.98132,3e-05,2.8992]
[1779477534027,27.57,76248.03,0.2,-0.98132,3e-05,2.8992]
[1779477534050,27.57,76248.03,0.2,-0.98132,3e-05,2.8992]
[1779477534270,27.57,76248.03,0.2,-0.98132,3e-05,2.8992]
[1779477534818,27.57,76249.58,0.2,-0.98128,3e-05,2.90428]
[1779477539853,27.57,76250.98,0.2,-0.98126,3e-05,2.90748]
[1779477543031,27.56,76249.93,0.2,-0.98129,3e-05,2.90313]
[1779477543270,27.56,76249.93,0.2,-0.98129,3e-05,2.90313]
[1779477543354,27.56,76249.93,0.2,-0.98129,3e-05,2.90313]
[1779477543522,27.56,76249.93,0.2,-0.98129,3e-05,2.90313]
[1779477543591,27.56,76250.18,0.2,-0.98129,3e-05,2.90332]
[1779477547303,27.56,76252.5,0.2,-0.98124,3e-05,2.91073]
[1779477547409,27.56,76252.5,0.2,-0.98124,3e-05,2.91073]
[1779477547524,27.56,76252.5,0.2,-0.98124,3e-05,2.91073]
[1779477547622,27.56,76251.36,0.2,-0.98127,3e-05,2.90604]
[1779477552449,27.56,76252.17,0.2,-0.98126,3e-05,2.90783]
[1779477552505,27.56,76252.17,0.2,-0.98126,3e-05,2.90783]
[1779477552523,27.56,76252.17,0.2,-0.98126,3e-05,2.90783]
[1779477552606,27.56,76254.93,0.2,-0.98119,3e-05,2.91677]
[1779477555739,27.56,76253.8,0.2,-0.98122,3e-05,2.91246]
[1779477555775,27.56,76253.8,0.2,-0.98122,3e-05,2.91246]
[1779477557913,27.55,76255.4,0.2,-0.98119,3e-05,2.91697]
[1779477558020,27.55,76255.4,0.2,-0.98119,3e-05,2.91697]
[1779477558120,27.55,76255.97,0.2,-0.98118,3e-05,2.9186]
[1779477560240,27.55,76255.68,0.2,-0.98119,3e-05,2.91722]
[1779477560276,27.55,76255.68,0.2,-0.98119,3e-05,2.91722]
[1779477564375,27.55,76260.03,0.2,-0.98108,3e-05,2.93096]
[1779477564486,27.55,76260.03,0.2,-0.98108,3e-05,2.93096]
[1779477564524,27.55,76260.03,0.2,-0.98108,3e-05,2.93096]
[1779477564583,27.55,76263.16,0.2,-0.98101,3e-05,2.94119]
[1779477567658,27.55,76263.35,0.2,-0.98101,3e-05,2.94145]
[1779477571357,27.54,76264.63,0.2,-0.98098,3e-05,2.94435]
[1779477571522,27.54,76264.63,0.2,-0.98098,3e-05,2.94435]
[1779477571571,27.54,76264.63,0.2,-0.98098,3e-05,2.94435]
[1779477571770,27.54,76264.63,0.2,-0.98098,3e-05,2.94435]
[1779477571790,27.54,76264.96,0.2,-0.981,3e-05,2.94252]
[1779477576805,27.54,76266.68,0.2,-0.98095,3e-05,2.94819]
[1779477577115,27.53,76274.14,0.2,-0.9808,3e-05,2.96913]
[1779477578575,27.53,76274.14,0.2,-0.9808,3e-05,2.96913]
[1779477578772,27.53,76274.14,0.2,-0.9808,3e-05,2.96913]
[1779477578845,27.53,76274.14,0.2,-0.9808,3e-05,2.96913]
[1779477578870,27.52,76275.05,0.2,-0.98081,3e-05,2.96744]
[1779477579021,27.52,76275.05,0.2,-0.98081,3e-05,2.96744]
[1779477584164,27.51,76276.55,0.2,-0.98079,3e-05,2.97055]
[1779477587384,27.51,76276.98,0.2,-0.98078,3e-05,2.9712]
[1779477587524,27.51,76276.98,0.2,-0.98078,3e-05,2.9712]
[1779477590206,27.51,76273.14,0.2,-0.9809,3e-05,2.95582]
[1779477592095,27.51,76271.81,0.2,-0.98094,3e-05,2.9507]
[1779477592273,27.51,76271.81,0.2,-0.98094,3e-05,2.9507]
[1779477592523,27.51,76271.81,0.2,-0.98094,3e-05,2.9507]
[1779477592624,27.5,76273.5,0.2,-0.9809,3e-05,2.95589]
[1779477598262,27.5,76272.74,0.2,-0.98093,3e-05,2.95118]
[1779477601344,27.5,76272.41,0.2,-0.98095,3e-05,2.94921]
[1779477601538,27.5,76272.41,0.2,-0.98095,3e-05,2.94921]
[1779477601581,27.5,76276.95,0.2,-0.98083,3e-05,2.96455]
[1779477602303,27.5,76270.44,0.2,-0.98101,3e-05,2.94146]
[1779477603327,27.5,76270.44,0.2,-0.98101,3e-05,2.94146]
[1779477603523,27.5,76270.44,0.2,-0.98101,3e-05,2.94146]
[1779477603596,27.49,76265.17,0.2,-0.98115,3e-05,2.92208]
[1779477606322,27.49,76264.29,0.2,-0.98118,3e-05,2.91831]
[1779477607274,27.49,76264.29,0.2,-0.98118,3e-05,2.91831]
[1779477607520,27.49,76264.29,0.2,-0.98118,3e-05,2.91831]
[1779477608157,27.49,76262.86,0.2,-0.98122,3e-05,2.91262]
[1779477608274,27.49,76262.86,0.2,-0.98122,3e-05,2.91262]
[1779477608730,27.49,76263.84,0.2,-0.9812,3e-05,2.91574]
[1779477610858,27.49,76265.63,0.2,-0.98115,3e-05,2.92203]
[1779477611020,27.49,76265.65,0.2,-0.98116,3e-05,2.92143]
[1779477613750,27.49,76261.6,0.2,-0.98126,3e-05,2.90687]
[1779477613770,27.49,76261.6,0.2,-0.98126,3e-05,2.90687]
[1779477613847,27.49,76255.53,0.2,-0.98143,3e-05,2.88502]
[1779477613988,27.49,76255.53,0.2,-0.98143,3e-05,2.88502]
[1779477614024,27.49,76255.53,0.2,-0.98143,3e-05,2.88502]
[1779477618410,27.48,76253.75,0.2,-0.98149,3e-05,2.87689]
[1779477622439,27.48,76249.34,0.2,-0.98161,3e-05,2.86057]
[1779477624074,27.48,76249.72,0.2,-0.9816,3e-05,2.86165]
[1779477624275,27.48,76249.72,0.2,-0.9816,3e-05,2.86165]
[1779477624332,27.48,76249.72,0.2,-0.9816,3e-05,2.86165]
[1779477624520,27.48,76249.72,0.2,-0.9816,3e-05,2.86165]
[1779477624623,27.48,76249.15,0.2,-0.98162,3e-05,2.85924]
[1779477627981,27.48,76249.78,0.2,-0.98161,3e-05,2.86077]
[1779477628409,27.48,76249.78,0.2,-0.98161,3e-05,2.86077]
[1779477628526,27.48,76249.78,0.2,-0.98161,3e-05,2.86077]
[1779477630068,27.48,76248.23,0.2,-0.98165,3e-05,2.85498]
[1779477630272,27.48,76248.23,0.2,-0.98165,3e-05,2.85498]
[1779477630495,27.48,76248.24,0.2,-0.98165,3e-05,2.85502]
[1779477631501,27.48,76243.31,0.2,-0.9818,3e-05,2.83549]
[1779477632509,27.48,76247.15,0.2,-0.9817,3e-05,2.84855]
[1779477633519,27.48,76252.83,0.2,-0.98155,3e-05,2.86803]
[1779477634464,27.48,76252.83,0.2,-0.98155,3e-05,2.86803]
[1779477634524,27.48,76252.83,0.2,-0.98155,3e-05,2.86803]
[1779477634628,27.47,76256.79,0.2,-0.98145,3e-05,2.88157]
[1779477637862,27.47,76256.89,0.2,-0.98145,3e-05,2.88141]
[1779477637963,27.47,76253.47,0.2,-0.98154,3e-05,2.86925]
[1779477638028,27.47,76253.47,0.2,-0.98154,3e-05,2.86925]
[1779477638631,27.47,76253.47,0.2,-0.98154,3e-05,2.86925]
[1779477638771,27.47,76253.47,0.2,-0.98154,3e-05,2.86925]
[1779477638871,27.47,76251.99,0.2,-0.98158,3e-05,2.86388]
[1779477641677,27.47,76252.57,0.2,-0.98157,3e-05,2.86543]
[1779477641771,27.47,76252.57,0.2,-0.98157,3e-05,2.86543]
[1779477641853,27.47,76255.29,0.2,-0.9815,3e-05,2.87464]
[1779477644594,27.47,76258.81,0.2,-0.98142,3e-05,2.88609]
[1779477645001,27.47,76258.81,0.2,-0.98142,3e-05,2.88609]
[1779477645021,27.47,76258.81,0.2,-0.98142,3e-05,2.88609]
[1779477645212,27.47,76258.81,0.2,-0.98142,3e-05,2.88609]
[1779477645270,27.47,76258.81,0.2,-0.98142,3e-05,2.88609]
[1779477645601,27.47,76262.08,0.2,-0.98134,3e-05,2.89723]
[1779477648809,27.47,76264.61,0.2,-0.98127,3e-05,2.90547]
[1779477652615,27.46,76268.55,0.2,-0.98118,3e-05,2.91796]
[1779477652632,27.46,76268.55,0.2,-0.98118,3e-05,2.91796]
[1779477652650,27.46,76271.38,0.2,-0.98111,3e-05,2.92759]
[1779477653403,27.46,76271.38,0.2,-0.98111,3e-05,2.92759]
[1779477653522,27.46,76271.38,0.2,-0.98111,3e-05,2.92759]
[1779477657135,27.46,76271.21,0.2,-0.98112,3e-05,2.92552]
[1779477657271,27.46,76271.21,0.2,-0.98112,3e-05,2.92552]
[1779477657800,27.46,76271.21,0.2,-0.98112,3e-05,2.92552]
[1779477657815,27.46,76270.83,0.2,-0.98114,3e-05,2.92383]
[1779477658021,27.46,76270.83,0.2,-0.98114,3e-05,2.92383]
[1779477662256,27.46,76273.0,0.2,-0.98109,3e-05,2.93004]
[1779477662269,27.46,76273.0,0.2,-0.98109,3e-05,2.93004]
[1779477662476,27.46,76273.0,0.2,-0.98109,3e-05,2.93004]
[1779477662524,27.46,76273.0,0.2,-0.98109,3e-05,2.93004]
[1779477662720,27.46,76271.16,0.2,-0.98114,3e-05,2.92319]
[1779477666762,27.45,76271.88,0.2,-0.98113,3e-05,2.92466]
[1779477666770,27.45,76271.88,0.2,-0.98113,3e-05,2.92466]
[1779477667800,27.45,76272.14,0.2,-0.98113,3e-05,2.92522]
[1779477667896,27.45,76272.61,0.2,-0.98112,3e-05,2.92652]
[1779477668027,27.45,76272.61,0.2,-0.98112,3e-05,2.92652]
[1779477668763,27.45,76274.02,0.2,-0.98108,3e-05,2.93114]
[1779477672774,27.45,76273.83,0.2,-0.98109,3e-05,2.92939]
[1779477672791,27.45,76270.75,0.2,-0.98118,3e-05,2.91817]
[1779477673019,27.45,76270.75,0.2,-0.98118,3e-05,2.91817]
[1779477673798,27.45,76267.62,0.2,-0.98126,3e-05,2.90683]
[1779477674805,27.45,76265.38,0.2,-0.98133,3e-05,2.89866]
[1779477675608,27.45,76265.38,0.2,-0.98133,3e-05,2.89866]
[1779477675770,27.45,76265.38,0.2,-0.98133,3e-05,2.89866]
[1779477677826,27.44,76270.03,0.2,-0.98121,3e-05,2.91404]
[1779477679750,27.44,76269.78,0.2,-0.98122,3e-05,2.91282]
[1779477679773,27.44,76269.78,0.2,-0.98122,3e-05,2.91282]
[1779477679840,27.44,76270.08,0.2,-0.98121,3e-05,2.91355]
[1779477681757,27.44,76270.25,0.2,-0.98121,3e-05,2.91381]
[1779477681768,27.44,76270.25,0.2,-0.98121,3e-05,2.91381]
[1779477681854,27.44,76277.57,0.2,-0.98102,3e-05,2.93931]
[1779477682861,27.44,76283.38,0.2,-0.98087,3e-05,2.95956]
[1779477684080,27.44,76282.11,0.2,-0.98091,3e-05,2.95463]
[1779477684269,27.44,76282.11,0.2,-0.98091,3e-05,2.95463]
[1779477687006,27.44,76280.47,0.2,-0.98096,3e-05,2.94801]
[1779477687022,27.44,76281.06,0.2,-0.98094,3e-05,2.94971]
[1779477687029,27.44,76281.06,0.2,-0.98094,3e-05,2.94971]
[1779477687896,27.44,76286.67,0.2,-0.9808,3e-05,2.96929]
[1779477688076,27.44,76286.67,0.2,-0.9808,3e-05,2.96929]
[1779477688270,27.44,76286.67,0.2,-0.9808,3e-05,2.96929]
[1779477693938,27.42,76285.83,0.2,-0.98088,3e-05,2.9579]
[1779477697102,27.42,76284.85,0.2,-0.98091,3e-05,2.95324]
[1779477697273,27.42,76284.85,0.2,-0.98091,3e-05,2.95324]
[1779477698973,27.42,76281.96,0.2,-0.981,3e-05,2.94223]
[1779477699796,27.42,76281.96,0.2,-0.981,3e-05,2.94223]
[1779477699980,27.42,76272.59,0.2,-0.98125,3e-05,2.90878]
[1779477700987,27.42,76272.12,0.2,-0.98126,3e-05,2.90683]
[1779477701406,27.42,76272.12,0.2,-0.98126,3e-05,2.90683]
[1779477701520,27.42,76272.12,0.2,-0.98126,3e-05,2.90683]
[1779477704014,27.42,76274.31,0.2,-0.98121,3e-05,2.91366]
[1779477706533,27.41,76275.0,0.2,-0.9812,3e-05,2.91547]
[1779477706770,27.41,76275.0,0.2,-0.9812,3e-05,2.91547]
[1779477708038,27.41,76278.09,0.2,-0.98112,3e-05,2.92573]
[1779477710711,27.41,76278.76,0.2,-0.98111,3e-05,2.92777]
[1779477710769,27.41,76278.76,0.2,-0.98111,3e-05,2.92777]
[1779477716094,27.41,76278.97,0.2,-0.98112,3e-05,2.92621]
[1779477717997,27.41,76278.97,0.2,-0.98112,3e-05,2.92621]
[1779477718023,27.41,76278.97,0.2,-0.98112,3e-05,2.92621]
[1779477722379,27.4,76276.7,0.2,-0.98119,3e-05,2.91665]
[1779477722522,27.4,76276.7,0.2,-0.98119,3e-05,2.91665]
[1779477722603,27.4,76280.38,0.2,-0.9811,3e-05,2.92902]
[1779477723985,27.4,76280.38,0.2,-0.9811,3e-05,2.92902]
[1779477733215,27.4,76280.71,0.2,-0.98111,3e-05,2.927]
[1779477735218,27.4,76281.9,0.2,-0.98108,3e-05,2.9309]
[1779477735290,27.4,76281.9,0.2,-0.98108,3e-05,2.9309]
[1779477735296,27.4,76286.13,0.2,-0.98097,3e-05,2.94559]
[1779477736236,27.39,76291.88,0.2,-0.98082,3e-05,2.96573]
[1779477741271,27.39,76292.6,0.2,-0.98082,3e-05,2.9664]
[1779477743285,27.39,76290.31,0.2,-0.98088,3e-05,2.95746]
[1779477745299,27.39,76287.81,0.2,-0.98096,3e-05,2.94783]
[1779477747081,27.39,76287.81,0.2,-0.98096,3e-05,2.94783]
[1779477747273,27.39,76286.17,0.2,-0.981,3e-05,2.94165]
[1779477750171,27.38,76284.13,0.2,-0.98106,3e-05,2.93341]
[1779477752722,27.38,76284.09,0.2,-0.98108,3e-05,2.93046]
[1779477752771,27.38,76284.09,0.2,-0.98108,3e-05,2.93046]
[1779477757769,27.38,76283.13,0.2,-0.98112,3e-05,2.92515]
[1779477758022,27.38,76283.13,0.2,-0.98112,3e-05,2.92515]
[1779477758047,27.38,76285.98,0.2,-0.98105,3e-05,2.93491]
[1779477760405,27.38,76289.48,0.2,-0.98096,3e-05,2.94666]
[1779477761595,27.38,76289.48,0.2,-0.98096,3e-05,2.94666]
[1779477761769,27.38,76289.48,0.2,-0.98096,3e-05,2.94666]
[1779477767453,27.37,76290.23,0.2,-0.98096,3e-05,2.94683]
[1779477769483,27.37,76290.15,0.2,-0.98097,3e-05,2.94619]
[1779477769520,27.37,76290.15,0.2,-0.98097,3e-05,2.94619]
[1779477775306,27.37,76292.12,0.2,-0.98093,3e-05,2.95106]
[1779477776020,27.37,76292.12,0.2,-0.98093,3e-05,2.95106]
[1779477776521,27.36,76289.93,0.2,-0.98099,3e-05,2.94256]
[1779477782925,27.36,76288.89,0.2,-0.98103,3e-05,2.93748]
[1779477783020,27.36,76288.89,0.2,-0.98103,3e-05,2.93748]
[1779477787111,27.36,76289.66,0.2,-0.98102,3e-05,2.93856]
[1779477787269,27.36,76289.21,0.2,-0.98104,3e-05,2.93629]
[1779477792634,27.35,76291.69,0.2,-0.98099,3e-05,2.94306]
[1779477797534,27.35,76291.73,0.2,-0.98099,3e-05,2.94286]
[1779477797669,27.35,76300.25,0.2,-0.98077,3e-05,2.9719]
[1779477798540,27.35,76300.25,0.2,-0.98077,3e-05,2.9719]
[1779477798769,27.35,76300.25,0.2,-0.98077,3e-05,2.9719]
[1779477798981,27.35,76300.25,0.2,-0.98077,3e-05,2.9719]
[1779477799083,27.35,76301.0,0.2,-0.98076,3e-05,2.97419]
[1779477799683,27.35,76303.7,0.2,-0.98069,3e-05,2.98348]
[1779477804718,27.34,76303.55,0.2,-0.98071,3e-05,2.98083]
[1779477805720,27.34,76303.55,0.2,-0.98071,3e-05,2.98083]
[1779477806020,27.34,76303.55,0.2,-0.98071,3e-05,2.98083]
[1779477806732,27.34,76306.89,0.2,-0.98062,3e-05,2.99199]
[1779477808746,27.34,76308.97,0.2,-0.98057,3e-05,2.99858]
[1779477813781,27.33,76309.15,0.2,-0.9806,3e-05,2.99471]
[1779477817809,27.33,76312.85,0.2,-0.98051,3e-05,3.00622]
[1779477822844,27.32,76315.24,0.2,-0.98047,3e-05,3.01243]
[1779477827879,27.31,76318.64,0.2,-0.98043,3e-05,3.01772]
[1779477829893,27.29,76320.8,0.2,-0.98044,3e-05,3.01541]
[1779477834928,27.26,76320.63,0.2,-0.98057,3e-05,2.99921]
[1779477836942,27.25,76322.61,0.2,-0.98052,3e-05,3.00545]
[1779477839963,27.25,76317.54,0.2,-0.98067,3e-05,2.9857]
[1779477840970,27.25,76314.71,0.2,-0.98075,3e-05,2.97507]
[1779477843993,27.25,76317.58,0.2,-0.98068,3e-05,2.98416]
[1779477846007,27.25,76315.26,0.2,-0.98075,3e-05,2.97494]
[1779477849030,27.24,76313.05,0.2,-0.98082,3e-05,2.96578]
[1779477850037,27.24,76304.8,0.2,-0.98105,3e-05,2.93587]
[1779477851044,27.24,76304.84,0.2,-0.98105,3e-05,2.93566]
[1779477852052,27.24,76302.76,0.2,-0.98111,3e-05,2.92791]
[1779477856080,27.24,76299.89,0.2,-0.98119,3e-05,2.91639]
[1779477857087,27.24,76297.99,0.2,-0.98124,3e-05,2.90933]
[1779477862122,27.23,76297.77,0.2,-0.98126,3e-05,2.90698]
[1779477864136,27.23,76300.43,0.2,-0.9812,3e-05,2.91578]
[1779477869173,27.23,76300.67,0.2,-0.9812,3e-05,2.91506]
[1779477874208,27.23,76302.39,0.2,-0.98118,3e-05,2.9174]
[1779477876222,27.22,76298.85,0.2,-0.98128,3e-05,2.90422]
[1779477881257,27.22,76298.33,0.2,-0.98131,3e-05,2.90086]
[1779477887299,27.22,76297.94,0.2,-0.98133,3e-05,2.89769]
[1779477889313,27.22,76295.26,0.2,-0.98141,3e-05,2.88764]
[1779477890837,27.22,76295.26,0.2,-0.98141,3e-05,2.88764]
[1779477890939,27.21,76289.14,0.2,-0.98157,3e-05,2.86562]
[1779477891327,27.21,76285.6,0.2,-0.98166,3e-05,2.85325]
[1779477894020,27.21,76285.42,0.2,-0.98167,3e-05,2.8524]
[1779477894121,27.21,76282.93,0.2,-0.98174,3e-05,2.84332]
[1779477897368,27.21,76285.02,0.2,-0.98169,3e-05,2.85002]
[1779477902404,27.21,76283.16,0.2,-0.98174,3e-05,2.84252]
[1779477906724,27.21,76283.33,0.2,-0.98174,3e-05,2.84255]
[1779477908466,27.21,76285.6,0.2,-0.98169,3e-05,2.84991]
[1779477908628,27.21,76289.93,0.2,-0.98157,3e-05,2.86504]
[1779477910022,27.21,76289.93,0.2,-0.98157,3e-05,2.86504]
[1779477910058,27.21,76291.35,0.2,-0.98154,3e-05,2.86957]
[1779477915498,27.2,76293.85,0.2,-0.98148,3e-05,2.8772]
[1779477920533,27.2,76292.65,0.2,-0.98152,3e-05,2.87187]
[1779477924338,27.2,76294.34,0.2,-0.98148,3e-05,2.87717]
[1779477924520,27.2,76294.34,0.2,-0.98148,3e-05,2.87717]
[1779477925307,27.2,76294.5,0.2,-0.98148,3e-05,2.87752]
[1779477925530,27.2,76294.5,0.2,-0.98148,3e-05,2.87752]
[1779477925567,27.2,76295.15,0.2,-0.98147,3e-05,2.87959]
[1779477926574,27.2,76301.8,0.2,-0.98129,3e-05,2.90283]
[1779477928196,27.2,76301.8,0.2,-0.98129,3e-05,2.90283]
[1779477928230,27.2,76303.9,0.2,-0.98124,3e-05,2.90973]
[1779477928271,27.2,76303.9,0.2,-0.98124,3e-05,2.90973]
[1779477933624,27.19,76308.75,0.2,-0.98114,3e-05,2.92338]
[1779477934978,27.19,76308.75,0.2,-0.98114,3e-05,2.92338]
[1779477935021,27.19,76308.75,0.2,-0.98114,3e-05,2.92338]
[1779477936212,27.19,76310.19,0.2,-0.9811,3e-05,2.92791]
[1779477936269,27.19,76310.19,0.2,-0.9811,3e-05,2.92791]
[1779477936647,27.19,76308.63,0.2,-0.98115,3e-05,2.92204]
[1779477940675,27.19,76295.26,0.2,-0.98151,3e-05,2.87357]
[1779477941682,27.19,76291.17,0.2,-0.98162,3e-05,2.85893]
[1779477942313,27.19,76291.17,0.2,-0.98162,3e-05,2.85893]
[1779477942519,27.19,76291.17,0.2,-0.98162,3e-05,2.85893]
[1779477942689,27.19,76291.77,0.2,-0.9816,3e-05,2.8608]
[1779477944702,27.19,76295.96,0.2,-0.9815,3e-05,2.87511]
[1779477946410,27.19,76296.27,0.2,-0.98149,3e-05,2.87599]
[1779477946522,27.19,76296.27,0.2,-0.98149,3e-05,2.87599]
[1779477947115,27.19,76296.27,0.2,-0.98149,3e-05,2.87599]
[1779477947271,27.19,76296.27,0.2,-0.98149,3e-05,2.87599]
[1779477947121,27.19,76297.55,0.2,-0.98146,3e-05,2.88005]
[1779477952759,27.18,76295.33,0.2,-0.98153,3e-05,2.87114]
[1779477954229,27.18,76295.33,0.2,-0.98153,3e-05,2.87114]
[1779477954272,27.18,76295.33,0.2,-0.98153,3e-05,2.87114]
[1779477959808,27.18,76293.67,0.2,-0.98158,3e-05,2.86368]
[1779477963200,27.18,76290.59,0.2,-0.98166,3e-05,2.8527]
[1779477963271,27.18,76290.59,0.2,-0.98166,3e-05,2.8527]
[1779477964521,27.18,76290.27,0.2,-0.98168,3e-05,2.85105]
[1779477964770,27.18,76290.27,0.2,-0.98168,3e-05,2.85105]
[1779477964843,27.18,76290.22,0.2,-0.98168,3e-05,2.8507]
[1779477967864,27.18,76284.7,0.2,-0.98183,3e-05,2.83097]
[1779477968871,27.18,76276.43,0.2,-0.98204,3e-05,2.80222]
[1779477969878,27.18,76275.46,0.2,-0.98207,3e-05,2.79879]
[1779477971892,27.18,76270.75,0.2,-0.98219,3e-05,2.78246]
[1779477973361,27.18,76267.62,0.2,-0.98227,3e-05,2.77169]
[1779477973520,27.18,76267.62,0.2,-0.98227,3e-05,2.77169]
[1779477977503,27.18,76269.39,0.2,-0.98222,3e-05,2.77761]
[1779477977523,27.18,76269.39,0.2,-0.98222,3e-05,2.77761]
[1779477978057,27.18,76269.39,0.2,-0.98222,3e-05,2.77761]
[1779477978269,27.18,76269.39,0.2,-0.98222,3e-05,2.77761]
[1779477978294,27.18,76269.88,0.2,-0.98221,3e-05,2.77924]
[1779477983976,27.18,76270.9,0.2,-0.98219,3e-05,2.78251]
[1779477984787,27.18,76270.9,0.2,-0.98219,3e-05,2.78251]
[1779477985023,27.18,76270.9,0.2,-0.98219,3e-05,2.78251]
[1779477985125,27.18,76275.55,0.2,-0.98207,3e-05,2.79844]
[1779477987620,27.18,76274.62,0.2,-0.98209,3e-05,2.7951]
[1779477987691,27.18,76274.62,0.2,-0.98209,3e-05,2.7951]
[1779477987769,27.18,76274.62,0.2,-0.98209,3e-05,2.7951]
[1779477988011,27.18,76276.17,0.2,-0.98205,3e-05,2.80037]
[1779477993043,27.17,76276.52,0.2,-0.98206,3e-05,2.79909]
[1779477995479,27.17,76274.91,0.2,-0.9821,3e-05,2.79341]
[1779477995520,27.17,76274.91,0.2,-0.9821,3e-05,2.79341]
[1779477996093,27.17,76274.91,0.2,-0.9821,3e-05,2.79341]
[1779477996269,27.17,76274.91,0.2,-0.9821,3e-05,2.79341]
[1779477996194,27.17,76275.13,0.2,-0.9821,3e-05,2.7941]
[1779478002111,27.17,76275.0,0.2,-0.9821,3e-05,2.79326]
[1779478007146,27.17,76274.86,0.2,-0.98211,3e-05,2.79244]
[1779478008088,27.17,76274.86,0.2,-0.98211,3e-05,2.79244]
[1779478008273,27.17,76274.86,0.2,-0.98211,3e-05,2.79244]
[1779478013188,27.17,76281.46,0.2,-0.98194,3e-05,2.8148]
[1779478013809,27.17,76281.46,0.2,-0.98194,3e-05,2.8148]
[1779478013925,27.17,76281.46,0.2,-0.98194,3e-05,2.8148]
[1779478014047,27.17,76281.46,0.2,-0.98194,3e-05,2.8148]
[1779478014195,27.17,76280.86,0.2,-0.98196,3e-05,2.81263]
[1779478018180,27.17,76278.62,0.2,-0.98202,3e-05,2.80463]
[1779478018276,27.17,76278.62,0.2,-0.98202,3e-05,2.80463]
[1779478018519,27.17,76279.79,0.2,-0.98199,3e-05,2.80859]
[1779478019230,27.17,76280.28,0.2,-0.98198,3e-05,2.8102]
[1779478024266,27.17,76279.73,0.2,-0.982,3e-05,2.80786]
[1779478024836,27.17,76279.73,0.2,-0.982,3e-05,2.80786]
[1779478025020,27.17,76279.73,0.2,-0.982,3e-05,2.80786]
[1779478028705,27.17,76280.14,0.2,-0.98199,3e-05,2.80893]
[1779478028769,27.17,76280.14,0.2,-0.98199,3e-05,2.80893]
[1779478029300,27.17,76280.36,0.2,-0.98198,3e-05,2.80961]
[1779478031696,27.17,76279.91,0.2,-0.982,3e-05,2.80788]
[1779478031769,27.17,76279.91,0.2,-0.982,3e-05,2.80788]
[1779478037356,27.17,76279.9,0.2,-0.982,3e-05,2.80734]
[1779478039582,27.17,76279.88,0.2,-0.982,3e-05,2.80719]
[1779478039768,27.17,76279.88,0.2,-0.982,3e-05,2.80719]
[1779478040378,27.17,76279.23,0.2,-0.98202,3e-05,2.80478]
[1779478043899,27.17,76279.43,0.2,-0.98202,3e-05,2.80531]
[1779478044023,27.17,76279.43,0.2,-0.98202,3e-05,2.80531]
[1779478049443,27.16,76278.49,0.2,-0.98204,3e-05,2.80152]
[1779478051457,27.16,76262.74,0.2,-0.98246,3e-05,2.74538]
[1779478052464,27.16,76255.1,0.2,-0.98265,2e-05,2.71954]
[1779478054233,27.16,76255.1,0.2,-0.98265,2e-05,2.71954]
[1779478054296,27.16,76255.1,0.2,-0.98265,2e-05,2.71954]
[1779478054478,27.16,76245.76,0.2,-0.98288,2e-05,2.68831]
[1779478055485,27.16,76238.14,0.2,-0.98307,2e-05,2.66306]
[1779478057609,27.17,76238.46,0.2,-0.98306,2e-05,2.66427]
[1779478057772,27.17,76238.46,0.2,-0.98306,2e-05,2.66427]
[1779478058075,27.17,76238.46,0.2,-0.98306,2e-05,2.66427]
[1779478058269,27.17,76238.46,0.2,-0.98306,2e-05,2.66427]
[1779478058283,27.17,76238.27,0.2,-0.98306,2e-05,2.66393]
[1779478060521,27.17,76233.05,0.2,-0.98318,2e-05,2.64695]
[1779478065561,27.18,76231.01,0.2,-0.98318,2e-05,2.64709]
[1779478065769,27.18,76231.01,0.2,-0.98318,2e-05,2.64709]
[1779478068581,27.19,76223.13,0.2,-0.98336,2e-05,2.62331]
[1779478070594,27.19,76229.5,0.2,-0.9832,2e-05,2.64463]
[1779478073386,27.19,76231.41,0.2,-0.98315,2e-05,2.65109]
[1779478073520,27.19,76231.43,0.2,-0.98315,2e-05,2.65131]
[1779478074105,27.19,76231.43,0.2,-0.98315,2e-05,2.65131]
[1779478074268,27.19,76231.43,0.2,-0.98315,2e-05,2.65131]
[1779478074283,27.19,76231.71,0.2,-0.98314,2e-05,2.65253]
[1779478074815,27.19,76231.71,0.2,-0.98314,2e-05,2.65253]
[1779478078790,27.19,76232.99,0.2,-0.98311,2e-05,2.65719]
[1779478079020,27.19,76232.99,0.2,-0.98311,2e-05,2.65719]
[1779478080666,27.19,76238.71,0.2,-0.98296,2e-05,2.6766]
[1779478081676,27.19,76245.64,0.2,-0.98279,2e-05,2.69984]
[1779478082683,27.19,76248.51,0.2,-0.98272,2e-05,2.70953]
[1779478083793,27.19,76248.51,0.2,-0.98272,2e-05,2.70953]
[1779478084038,27.19,76248.51,0.2,-0.98272,2e-05,2.70953]
[1779478084072,27.19,76248.51,0.2,-0.98272,2e-05,2.70953]
[1779478084276,27.19,76248.51,0.2,-0.98272,2e-05,2.70953]
[1779478084374,27.19,76248.39,0.2,-0.98272,2e-05,2.70923]
[1779478089732,27.19,76251.21,0.2,-0.98265,2e-05,2.71888]
[1779478091167,27.19,76251.21,0.2,-0.98265,2e-05,2.71888]
[1779478091272,27.19,76251.21,0.2,-0.98265,2e-05,2.71888]
[1779478096781,27.19,76252.71,0.2,-0.98262,2e-05,2.72396]
[1779478101117,27.19,76253.2,0.2,-0.9826,2e-05,2.72559]
[1779478101271,27.19,76253.2,0.2,-0.9826,2e-05,2.72559]
[1779478101509,27.19,76252.96,0.2,-0.98261,2e-05,2.72477]
[1779478101526,27.19,76252.96,0.2,-0.98261,2e-05,2.72477]
[1779478101816,27.19,76252.35,0.2,-0.98262,2e-05,2.72271]
[1779478103800,27.19,76249.27,0.2,-0.9827,2e-05,2.71233]
[1779478104022,27.19,76249.27,0.2,-0.9827,2e-05,2.71233]
[1779478104431,27.19,76244.75,0.2,-0.98281,2e-05,2.69717]
[1779478105544,27.19,76245.1,0.2,-0.9828,2e-05,2.69834]
[1779478105777,27.19,76245.1,0.2,-0.9828,2e-05,2.69834]
[1779478105844,27.19,76249.78,0.2,-0.98269,2e-05,2.71407]
[1779478106653,27.19,76249.78,0.2,-0.98269,2e-05,2.71407]
[1779478106777,27.19,76249.78,0.2,-0.98269,2e-05,2.71407]
[1779478110880,27.19,76252.45,0.2,-0.98262,2e-05,2.72306]
[1779478115915,27.19,76252.65,0.2,-0.98263,2e-05,2.72159]
[1779478118936,27.19,76248.54,0.2,-0.98273,2e-05,2.7077]
[1779478119575,27.19,76248.54,0.2,-0.98273,2e-05,2.7077]
[1779478119691,27.19,76248.54,0.2,-0.98273,2e-05,2.7077]
[1779478119943,27.19,76234.25,0.2,-0.98308,2e-05,2.66004]
[1779478120950,27.19,76224.08,0.2,-0.98333,2e-05,2.62653]
[1779478121962,27.19,76223.86,0.2,-0.98334,2e-05,2.62589]
[1779478123248,27.19,76235.2,0.2,-0.98306,2e-05,2.66354]
[1779478123481,27.19,76235.2,0.2,-0.98306,2e-05,2.66354]
[1779478123520,27.19,76235.2,0.2,-0.98306,2e-05,2.66354]
[1779478123991,27.19,76235.2,0.2,-0.98306,2e-05,2.66354]
[1779478124023,27.19,76235.2,0.2,-0.98306,2e-05,2.66354]
[1779478124092,27.19,76235.32,0.2,-0.98305,2e-05,2.66402]
[1779478130019,27.19,76235.54,0.2,-0.98305,2e-05,2.66521]
[1779478133468,27.19,76232.28,0.2,-0.98312,2e-05,2.65458]
[1779478133518,27.19,76231.08,0.2,-0.98315,2e-05,2.65072]
[1779478139082,27.2,76229.34,0.2,-0.98319,2e-05,2.64565]
[1779478140947,27.2,76229.48,0.2,-0.98319,2e-05,2.64623]
[1779478141020,27.2,76229.48,0.2,-0.98319,2e-05,2.64623]
[1779478142110,27.2,76210.16,0.2,-0.98365,2e-05,2.58336]
[1779478143120,27.2,76193.96,0.2,-0.98402,2e-05,2.53157]
[1779478144126,27.2,76188.64,0.2,-0.98415,2e-05,2.51498]
[1779478145132,27.22,76179.55,0.2,-0.98428,2e-05,2.49624]
[1779478146139,27.22,76176.66,0.2,-0.98434,2e-05,2.48753]
[1779478148159,27.24,76172.77,0.2,-0.98438,2e-05,2.48317]
[1779478151464,27.27,76168.12,0.2,-0.98439,2e-05,2.48063]
[1779478152191,27.28,76161.51,0.2,-0.98451,2e-05,2.46398]
[1779478153356,27.28,76161.51,0.2,-0.98451,2e-05,2.46398]
[1779478153427,27.29,76145.1,0.2,-0.98485,2e-05,2.41754]
[1779478154207,27.3,76141.89,0.2,-0.98488,2e-05,2.4127]
[1779478155215,27.3,76125.98,0.2,-0.98523,2e-05,2.36443]
[1779478156340,27.3,76125.98,0.2,-0.98523,2e-05,2.36443]
[1779478156420,27.33,76112.63,0.2,-0.98544,2e-05,2.33516]
[1779478157233,27.34,76118.06,0.2,-0.98528,2e-05,2.3577]
[1779478158240,27.36,76122.25,0.2,-0.98514,2e-05,2.37623]
[1779478159249,27.37,76118.92,0.2,-0.98518,2e-05,2.3718]
[1779478161260,27.4,76114.49,0.2,-0.98519,2e-05,2.3698]
[1779478164281,27.44,76125.31,0.2,-0.98483,2e-05,2.41912]
[1779478164650,27.44,76125.31,0.2,-0.98483,2e-05,2.41912]
[1779478164778,27.44,76125.31,0.2,-0.98483,2e-05,2.41912]
[1779478165292,27.44,76133.67,0.2,-0.98465,2e-05,2.44473]
[1779478166297,27.46,76143.6,0.2,-0.98436,2e-05,2.48464]
[1779478167304,27.47,76147.75,0.2,-0.98424,2e-05,2.50132]
[1779478168311,27.47,76163.74,0.2,-0.98387,2e-05,2.55206]
[1779478169318,27.47,76168.77,0.2,-0.98375,2e-05,2.56834]
[1779478171490,27.47,76169.83,0.2,-0.98373,2e-05,2.57018]
[1779478173348,27.47,76159.56,0.2,-0.98397,2e-05,2.53801]
[1779478175362,27.47,76158.71,0.2,-0.98398,2e-05,2.5359]
[1779478177376,27.47,76155.33,0.2,-0.98406,2e-05,2.52579]
[1779478179390,27.47,76150.57,0.2,-0.98416,2e-05,2.51143]
[1779478181410,27.48,76146.41,0.2,-0.98425,2e-05,2.49903]
[1779478182416,27.48,76139.26,0.2,-0.98441,2e-05,2.4771]
[1779478183434,27.48,76142.89,0.2,-0.98432,2e-05,2.48876]
[1779478185453,27.48,76167.24,0.2,-0.98376,2e-05,2.56584]
[1779478186458,27.48,76175.68,0.2,-0.98356,2e-05,2.59342]
[1779478187465,27.48,76173.78,0.2,-0.9836,2e-05,2.58749]
[1779478192500,27.48,76174.29,0.2,-0.98359,2e-05,2.59004]
[1779478196528,27.48,76178.42,0.2,-0.98348,2e-05,2.60404]
[1779478200049,27.48,76178.48,0.2,-0.98348,2e-05,2.60473]
[1779478200284,27.48,76178.48,0.2,-0.98348,2e-05,2.60473]
[1779478201563,27.49,76189.7,0.2,-0.98321,2e-05,2.64143]
[1779478202575,27.49,76187.36,0.2,-0.98326,2e-05,2.63391]
[1779478203581,27.49,76153.51,0.2,-0.98406,2e-05,2.52569]
[1779478204936,27.49,76153.51,0.2,-0.98406,2e-05,2.52569]
[1779478205014,27.49,76132.9,0.2,-0.98452,2e-05,2.46173]
[1779478205596,27.49,76114.64,0.2,-0.98492,2e-05,2.40627]
[1779478206666,27.49,76099.83,0.2,-0.98524,2e-05,2.36169]
[1779478207740,27.49,76099.83,0.2,-0.98524,2e-05,2.36169]
[1779478207781,27.49,76097.92,0.2,-0.98528,2e-05,2.35705]
[1779478209454,27.49,76097.92,0.2,-0.98528,2e-05,2.35705]
[1779478210389,27.51,76089.0,0.2,-0.98542,2e-05,2.33693]
[1779478211660,27.52,76080.19,0.2,-0.98556,2e-05,2.31739]
[1779478213195,27.52,76080.19,0.2,-0.98556,2e-05,2.31739]
[1779478213211,27.52,76087.79,0.2,-0.98539,2e-05,2.34046]
[1779478213690,27.52,76095.38,0.2,-0.98523,2e-05,2.36364]
[1779478214683,27.53,76097.6,0.2,-0.98518,2e-05,2.37084]
[1779478215690,27.53,76108.13,0.2,-0.98494,2e-05,2.40308]
[1779478216698,27.53,76115.14,0.2,-0.98479,2e-05,2.42485]
[1779478218534,27.53,76115.14,0.2,-0.98479,2e-05,2.42485]
[1779478218601,27.53,76116.98,0.2,-0.98474,2e-05,2.43138]
[1779478219276,27.53,76116.98,0.2,-0.98474,2e-05,2.43138]
[1779478221740,27.53,76123.74,0.2,-0.98458,2e-05,2.45345]
[1779478222747,27.54,76116.89,0.2,-0.98473,2e-05,2.43289]
[1779478223754,27.54,76110.5,0.2,-0.98486,2e-05,2.4139]
[1779478226776,27.54,76102.79,0.2,-0.98502,2e-05,2.39203]
[1779478227784,27.54,76100.65,0.2,-0.98507,2e-05,2.38612]
[1779478228791,27.54,76080.52,0.2,-0.98549,2e-05,2.32672]
[1779478229798,27.54,76073.74,0.2,-0.98563,2e-05,2.30677]
[1779478230720,27.54,76073.74,0.2,-0.98563,2e-05,2.30677]
[1779478230813,27.54,76054.66,0.2,-0.98603,2e-05,2.25209]
[1779478231891,27.56,76041.33,0.2,-0.98625,2e-05,2.2196]
[1779478232830,27.56,76017.75,0.2,-0.98672,2e-05,2.15424]
[1779478233826,27.56,76017.75,0.2,-0.98672,2e-05,2.15424]
[1779478234309,27.56,76017.75,0.2,-0.98672,2e-05,2.15424]
[1779478234382,27.59,75990.04,0.2,-0.98719,2e-05,2.08727]
[1779478235128,27.59,75990.04,0.2,-0.98719,2e-05,2.08727]
[1779478235239,27.57,75878.04,0.2,-0.9892,2e-05,1.79633]
[1779478235885,27.61,75825.0,0.2,-0.98995,2e-05,1.68625]
[1779478236961,27.61,75805.91,0.2,-0.99024,1e-05,1.64326]
[1779478238255,27.61,75805.91,0.2,-0.99024,1e-05,1.64326]
[1779478238276,27.66,75795.96,0.2,-0.9903,1e-05,1.63514]
[1779478238772,27.66,75795.96,0.2,-0.9903,1e-05,1.63514]
[1779478238918,27.66,75787.64,0.2,-0.99041,1e-05,1.61757]
[1779478239925,27.66,75776.76,0.2,-0.99057,1e-05,1.59381]
[1779478241430,27.66,75776.76,0.2,-0.99057,1e-05,1.59381]
[1779478241452,27.66,75788.8,0.2,-0.99038,1e-05,1.62223]
[1779478242252,27.66,75788.8,0.2,-0.99038,1e-05,1.62223]
[1779478242435,27.66,75788.8,0.2,-0.99038,1e-05,1.62223]
[1779478242529,27.72,75796.55,0.2,-0.99013,2e-05,1.65882]
[1779478242946,27.78,75792.43,0.2,-0.99006,2e-05,1.66912]
[1779478243954,27.84,75774.25,0.2,-0.9902,1e-05,1.64803]
[1779478244960,27.9,75777.44,0.2,-0.99002,2e-05,1.67457]
[1779478246279,27.9,75777.44,0.2,-0.99002,2e-05,1.67457]
[1779478246462,27.9,75777.44,0.2,-0.99002,2e-05,1.67457]
[1779478246563,27.91,75761.33,0.2,-0.99025,1e-05,1.64073]
[1779478246974,27.91,75769.08,0.2,-0.99012,2e-05,1.65983]
[1779478247981,27.97,75742.17,0.2,-0.99039,1e-05,1.61986]
[1779478249635,28.04,75717.99,0.2,-0.9906,1e-05,1.58854]
[1779478250352,28.04,75717.99,0.2,-0.9906,1e-05,1.58854]
[1779478250380,28.04,75694.37,0.2,-0.99093,1e-05,1.53872]
[1779478250967,28.04,75694.37,0.2,-0.99093,1e-05,1.53872]
[1779478251019,28.1,75693.99,0.2,-0.99081,1e-05,1.55635]
[1779478252024,28.16,75744.34,0.2,-0.98995,2e-05,1.68424]
[1779478253031,28.16,75724.66,0.2,-0.99023,1e-05,1.64271]
[1779478254305,28.16,75724.66,0.2,-0.99023,1e-05,1.64271]
[1779478254306,28.22,75740.4,0.2,-0.98987,2e-05,1.69681]
[1779478255395,28.22,75740.4,0.2,-0.98987,2e-05,1.69681]
[1779478255474,28.23,75738.42,0.2,-0.98988,2e-05,1.69434]
[1779478256054,28.24,75710.09,0.2,-0.99029,1e-05,1.63383]
[1779478257067,28.24,75691.86,0.2,-0.99055,1e-05,1.59489]
[1779478258072,28.25,75664.77,0.2,-0.99091,1e-05,1.54126]
[1779478259607,28.25,75664.77,0.2,-0.99091,1e-05,1.54126]
[1779478259672,28.26,75661.47,0.2,-0.99093,1e-05,1.53869]
[1779478260173,28.26,75661.47,0.2,-0.99093,1e-05,1.53869]
[1779478260238,28.27,75647.8,0.2,-0.99109,1e-05,1.51488]
[1779478261119,28.28,75655.79,0.2,-0.99098,1e-05,1.53173]
[1779478262140,28.29,75681.14,0.2,-0.99059,1e-05,1.58912]
[1779478263610,28.29,75681.14,0.2,-0.99059,1e-05,1.58912]
[1779478263699,28.3,75722.82,0.2,-0.98996,2e-05,1.68294]
[1779478264294,28.3,75722.82,0.2,-0.98996,2e-05,1.68294]
[1779478264356,28.3,75744.26,0.2,-0.98963,2e-05,1.73177]
[1779478265144,28.33,75746.92,0.2,-0.98951,2e-05,1.74827]
[1779478266159,28.38,75781.63,0.2,-0.98886,2e-05,1.84393]
[1779478267623,28.38,75781.63,0.2,-0.98886,2e-05,1.84393]
[1779478267709,28.42,75804.55,0.2,-0.98837,2e-05,1.91408]
[1779478267984,28.42,75804.55,0.2,-0.98837,2e-05,1.91408]
[1779478268172,28.42,75817.22,0.2,-0.98816,2e-05,1.94534]
[1779478269179,28.45,75816.75,0.2,-0.98808,2e-05,1.9557]
[1779478271569,28.49,75812.25,0.2,-0.98807,2e-05,1.95707]
[1779478271620,28.56,75809.85,0.2,-0.98794,2e-05,1.97601]
[1779478271786,28.56,75809.85,0.2,-0.98794,2e-05,1.97601]
[1779478272215,28.56,75819.23,0.2,-0.98778,2e-05,1.9996]
[1779478273223,28.59,75816.19,0.2,-0.98775,2e-05,2.00367]
[1779478274244,28.62,75805.87,0.2,-0.98785,2e-05,1.9893]
[1779478275644,28.62,75805.87,0.2,-0.98785,2e-05,1.9893]
[1779478275734,28.69,75812.26,0.2,-0.98758,2e-05,2.02754]
[1779478276254,28.69,75817.99,0.2,-0.98747,2e-05,2.04216]
[1779478277259,28.72,75809.3,0.2,-0.98755,2e-05,2.03093]
[1779478278047,28.72,75809.3,0.2,-0.98755,2e-05,2.03093]
[1779478278266,28.75,75789.89,0.2,-0.98782,2e-05,1.99302]
[1779478279278,28.78,75773.99,0.2,-0.98801,2e-05,1.96515]
[1779478280293,28.81,75772.73,0.2,-0.98795,2e-05,1.97425]
[1779478282084,28.86,75767.18,0.2,-0.98792,2e-05,1.97768]
[1779478282451,28.86,75767.18,0.2,-0.98792,2e-05,1.97768]
[1779478282467,28.91,75758.9,0.2,-0.98794,2e-05,1.97432]
[1779478285335,29.01,75753.58,0.2,-0.9878,2e-05,1.99485]
[1779478286287,29.01,75753.58,0.2,-0.9878,2e-05,1.99485]
[1779478286484,29.01,75753.58,0.2,-0.9878,2e-05,1.99485]
[1779478288375,29.06,75728.55,0.2,-0.98811,2e-05,1.94996]
[1779478289390,29.06,75707.59,0.2,-0.98846,2e-05,1.89942]
[1779478290356,29.06,75707.59,0.2,-0.98846,2e-05,1.89942]
[1779478290410,29.1,75704.23,0.2,-0.9884,2e-05,1.90717]
[1779478291074,29.1,75704.23,0.2,-0.9884,2e-05,1.90717]
[1779478291412,29.21,75687.3,0.2,-0.98845,2e-05,1.90042]
[1779478292442,29.26,75697.86,0.2,-0.98815,2e-05,1.9437]
[1779478293434,29.31,75717.63,0.2,-0.98768,2e-05,2.00947]
[1779478294536,29.31,75717.63,0.2,-0.98768,2e-05,2.00947]
[1779478294572,29.36,75720.09,0.2,-0.98753,2e-05,2.03194]
[1779478295455,29.4,75707.78,0.2,-0.98763,2e-05,2.01726]
[1779478295826,29.4,75707.78,0.2,-0.98763,2e-05,2.01726]
[1779478296457,29.45,75698.68,0.2,-0.98767,2e-05,2.01082]
[1779478297477,29.49,75704.63,0.2,-0.98745,2e-05,2.04176]
[1779478298484,29.54,75713.26,0.2,-0.98719,2e-05,2.07913]
[1779478299491,29.58,75726.05,0.2,-0.98685,2e-05,2.12688]
[1779478299946,29.58,75726.05,0.2,-0.98685,2e-05,2.12688]
[1779478300653,29.58,75726.05,0.2,-0.98685,2e-05,2.12688]
[1779478300688,29.62,75743.58,0.2,-0.98642,2e-05,2.18684]
[1779478301506,29.66,75746.52,0.2,-0.98627,2e-05,2.20808]
[1779478303524,29.73,75735.48,0.2,-0.98629,2e-05,2.20513]
[1779478304184,29.73,75735.48,0.2,-0.98629,2e-05,2.20513]
[1779478304693,29.73,75735.48,0.2,-0.98629,2e-05,2.20513]
[1779478304701,29.76,75751.44,0.2,-0.98589,2e-05,2.26068]
[1779478305544,29.8,75762.57,0.2,-0.98559,2e-05,2.30302]
[1779478306550,29.8,75765.95,0.2,-0.98551,2e-05,2.31338]
[1779478307557,29.83,75756.56,0.2,-0.98561,2e-05,2.29929]
[1779478308282,29.83,75756.56,0.2,-0.98561,2e-05,2.29929]
[1779478308652,29.83,75756.56,0.2,-0.98561,2e-05,2.29929]
[1779478308754,29.86,75754.2,0.2,-0.98558,2e-05,2.30453]
[1779478309571,29.89,75742.65,0.2,-0.98572,2e-05,2.28484]
[1779478310578,29.93,75738.89,0.2,-0.9857,2e-05,2.28652]
[1779478312561,29.96,75732.98,0.2,-0.98573,2e-05,2.28236]
[1779478312594,29.99,75726.78,0.2,-0.98577,2e-05,2.27748]
[1779478313091,29.99,75726.78,0.2,-0.98577,2e-05,2.27748]
[1779478313601,30.02,75731.18,0.2,-0.9856,2e-05,2.30109]
[1779478316630,30.09,75710.43,0.2,-0.98581,2e-05,2.27142]
[1779478317011,30.09,75710.43,0.2,-0.98581,2e-05,2.27142]
[1779478317631,30.1,75709.03,0.2,-0.9858,2e-05,2.27168]
[1779478318639,30.11,75705.62,0.2,-0.98584,2e-05,2.26658]
[1779478319033,30.11,75705.62,0.2,-0.98584,2e-05,2.26658]
[1779478319273,30.11,75705.62,0.2,-0.98584,2e-05,2.26658]
[1779478319647,30.12,75707.06,0.2,-0.98578,2e-05,2.27443]
[1779478321702,30.12,75706.15,0.2,-0.9858,2e-05,2.2724]
[1779478321734,30.14,75720.73,0.2,-0.98549,2e-05,2.3154]
[1779478322689,30.14,75720.87,0.2,-0.98546,2e-05,2.31899]
[1779478324709,30.15,75729.16,0.2,-0.9853,2e-05,2.34211]
[1779478325717,30.15,75729.16,0.2,-0.9853,2e-05,2.34211]
[1779478325752,30.15,75728.77,0.2,-0.98528,2e-05,2.34382]
[1779478326721,30.16,75732.88,0.2,-0.98518,2e-05,2.35777]
[1779478327724,30.17,75740.93,0.2,-0.98501,2e-05,2.38234]
[1779478328731,30.17,75749.35,0.2,-0.98484,2e-05,2.40562]
[1779478329739,30.17,75739.14,0.2,-0.98504,2e-05,2.37757]
[1779478330746,30.17,75734.68,0.2,-0.98511,2e-05,2.36742]
[1779478332760,30.18,75745.47,0.2,-0.98488,2e-05,2.39952]
[1779478333767,30.18,75750.2,0.2,-0.98477,2e-05,2.41435]
[1779478336977,30.2,75752.42,0.2,-0.9847,2e-05,2.42466]
[1779478337019,30.2,75752.42,0.2,-0.9847,2e-05,2.42466]
[1779478337774,30.2,75752.42,0.2,-0.9847,2e-05,2.42466]
[1779478337795,30.2,75753.64,0.2,-0.98467,2e-05,2.42806]
[1779478338802,30.2,75775.86,0.2,-0.98422,2e-05,2.49076]
[1779478339809,30.2,75780.38,0.2,-0.98412,2e-05,2.50367]
[1779478342038,30.2,75780.27,0.2,-0.98412,2e-05,2.50335]
[1779478342830,30.2,75781.46,0.2,-0.98409,2e-05,2.50756]
[1779478344845,30.2,75763.09,0.2,-0.98446,2e-05,2.45694]
[1779478345852,30.2,75767.13,0.2,-0.98437,2e-05,2.46923]
[1779478346029,30.2,75767.13,0.2,-0.98437,2e-05,2.46923]
[1779478346860,30.2,75773.87,0.2,-0.98423,2e-05,2.48841]
[1779478348874,30.2,75770.93,0.2,-0.98429,2e-05,2.48011]
[1779478350085,30.2,75771.33,0.2,-0.98429,2e-05,2.48128]
[1779478350889,30.2,75775.47,0.2,-0.9842,2e-05,2.4931]
[1779478353984,30.2,75793.65,0.2,-0.98383,2e-05,2.54342]
[1779478354958,30.2,75804.8,0.2,-0.98359,2e-05,2.57588]
[1779478355965,30.2,75806.08,0.2,-0.98356,2e-05,2.57955]
[1779478357442,30.2,75806.08,0.2,-0.98356,2e-05,2.57955]
[1779478357470,30.2,75800.65,0.2,-0.98368,2e-05,2.56341]
[1779478359526,30.2,75802.2,0.2,-0.98365,2e-05,2.56793]
[1779478359600,30.2,75807.15,0.2,-0.98354,2e-05,2.58217]
[1779478359994,30.2,75810.4,0.2,-0.98347,2e-05,2.59171]
[1779478361001,30.2,75817.43,0.2,-0.98332,2e-05,2.61228]
[1779478363001,30.2,75818.09,0.2,-0.98331,2e-05,2.61407]
[1779478363046,30.2,75818.09,0.2,-0.98331,2e-05,2.61407]
[1779478363120,30.2,75810.88,0.2,-0.98347,2e-05,2.59241]
[1779478364408,30.2,75810.88,0.2,-0.98347,2e-05,2.59241]
[1779478364436,30.2,75805.01,0.2,-0.9836,2e-05,2.57504]
[1779478365035,30.2,75810.97,0.2,-0.98347,2e-05,2.59251]
[1779478366042,30.2,75813.38,0.2,-0.98342,2e-05,2.59947]
[1779478367050,30.2,75816.62,0.2,-0.98335,2e-05,2.60886]
[1779478368056,30.2,75825.79,0.2,-0.98315,2e-05,2.63588]
[1779478370076,30.2,75824.38,0.2,-0.98318,2e-05,2.63126]
[1779478371083,30.2,75820.56,0.2,-0.98327,2e-05,2.61968]
[1779478374104,30.2,75823.45,0.2,-0.98321,2e-05,2.62739]
[1779478375111,30.2,75828.22,0.2,-0.98311,2e-05,2.64159]
[1779478376119,30.19,75830.11,0.2,-0.98307,2e-05,2.64676]
[1779478377125,30.19,75833.63,0.2,-0.98299,2e-05,2.65729]
[1779478379523,30.19,75834.49,0.2,-0.98297,2e-05,2.65933]
[1779478379581,30.19,75837.47,0.2,-0.98291,2e-05,2.66799]
[1779478382164,30.19,75834.39,0.2,-0.98299,2e-05,2.65786]
[1779478383170,30.19,75838.65,0.2,-0.98289,2e-05,2.67038]
[1779478384177,30.19,75856.74,0.2,-0.98249,2e-05,2.72523]
[1779478385747,30.19,75856.74,0.2,-0.98249,2e-05,2.72523]
[1779478385834,30.19,75870.63,0.2,-0.98217,2e-05,2.76723]
[1779478386191,30.19,75875.64,0.2,-0.98206,2e-05,2.78275]
[1779478387198,30.19,75884.96,0.2,-0.98184,2e-05,2.81133]
[1779478388205,30.19,75890.35,0.2,-0.98172,2e-05,2.82774]
[1779478389212,30.18,75898.83,0.2,-0.98153,2e-05,2.85336]
[1779478390219,30.18,75895.94,0.2,-0.9816,2e-05,2.84423]
[1779478391231,30.18,75890.42,0.2,-0.98173,2e-05,2.82621]
[1779478392530,30.18,75890.42,0.2,-0.98173,2e-05,2.82621]
[1779478392631,30.18,75880.55,0.2,-0.98197,2e-05,2.79414]
[1779478393253,30.18,75870.58,0.2,-0.98221,2e-05,2.7627]
[1779478394260,30.18,75868.76,0.2,-0.98225,2e-05,2.75662]
[1779478395267,30.17,75858.68,0.2,-0.98249,2e-05,2.72523]
[1779478396274,30.17,75856.11,0.2,-0.98255,2e-05,2.71699]
[1779478398288,30.17,75849.3,0.2,-0.98271,2e-05,2.69552]
[1779478399295,30.17,75845.44,0.2,-0.9828,2e-05,2.6835]
[1779478400303,30.17,75848.86,0.2,-0.98272,2e-05,2.69353]
[1779478402317,30.17,75844.17,0.2,-0.98283,2e-05,2.67866]
[1779478404352,30.17,75847.96,0.2,-0.98275,2e-05,2.6895]
[1779478405354,30.17,75843.71,0.2,-0.98285,2e-05,2.67633]
[1779478407368,30.16,75841.4,0.2,-0.98291,2e-05,2.66878]
[1779478412403,30.16,75831.63,0.2,-0.98314,2e-05,2.63607]
[1779478413410,30.16,75829.13,0.2,-0.9832,2e-05,2.62839]
[1779478414417,30.16,75830.91,0.2,-0.98316,2e-05,2.63347]
[1779478415425,30.16,75833.94,0.2,-0.9831,2e-05,2.64229]
[1779478416431,30.16,75831.47,0.2,-0.98316,2e-05,2.63467]
[1779478417438,30.16,75829.4,0.2,-0.9832,2e-05,2.62828]
[1779478418445,30.16,75831.33,0.2,-0.98316,2e-05,2.63382]
[1779478419452,30.16,75833.98,0.2,-0.9831,2e-05,2.6415]
[1779478422473,30.16,75836.93,0.2,-0.98304,2e-05,2.64961]
[1779478427509,30.15,75834.12,0.2,-0.98312,2e-05,2.64]
[1779478428885,30.15,75834.12,0.2,-0.98312,2e-05,2.64]
[1779478428916,30.15,75832.05,0.2,-0.98316,2e-05,2.6336]
[1779478429524,30.15,75818.6,0.2,-0.98346,2e-05,2.59354]
[1779478430533,30.15,75810.65,0.2,-0.98363,2e-05,2.57007]
[1779478431658,30.15,75810.65,0.2,-0.98363,2e-05,2.57007]
[1779478431699,30.15,75801.02,0.2,-0.98384,2e-05,2.54193]
[1779478432553,30.15,75791.13,0.2,-0.98405,2e-05,2.51332]
[1779478433560,30.15,75787.71,0.2,-0.98412,2e-05,2.5035]
[1779478435537,30.15,75789.27,0.2,-0.98409,2e-05,2.50799]
[1779478435574,30.15,75794.61,0.2,-0.98397,2e-05,2.52335]
[1779478436581,30.15,75801.67,0.2,-0.98382,2e-05,2.54375]
[1779478437587,30.15,75803.9,0.2,-0.98378,2e-05,2.55016]
[1779478438595,30.15,75801.61,0.2,-0.98383,2e-05,2.54344]
[1779478439602,30.15,75799.83,0.2,-0.98387,2e-05,2.53821]
[1779478440609,30.15,75805.14,0.2,-0.98375,2e-05,2.55358]
[1779478441616,30.15,75808.97,0.2,-0.98367,2e-05,2.56466]
[1779478443407,30.15,75808.94,0.2,-0.98367,2e-05,2.56447]
[1779478443630,30.15,75797.2,0.2,-0.98392,2e-05,2.53027]
[1779478444637,30.15,75794.44,0.2,-0.98398,2e-05,2.52226]
[1779478446651,30.15,75798.02,0.2,-0.98391,2e-05,2.53255]
[1779478447659,30.15,75801.39,0.2,-0.98384,2e-05,2.54226]
[1779478449525,30.15,75802.96,0.2,-0.9838,2e-05,2.54675]
[1779478449672,30.15,75801.96,0.2,-0.98382,2e-05,2.54377]
[1779478451686,30.15,75804.98,0.2,-0.98376,2e-05,2.5524]
[1779478452693,30.15,75808.8,0.2,-0.98368,2e-05,2.56345]
[1779478455278,30.15,75809.76,0.2,-0.98366,2e-05,2.56604]
[1779478455533,30.15,75809.76,0.2,-0.98366,2e-05,2.56604]
[1779478456610,30.15,75810.94,0.2,-0.98364,2e-05,2.56938]
[1779478456721,30.15,75821.87,0.2,-0.9834,2e-05,2.60138]
[1779478457728,30.15,75824.01,0.2,-0.98336,2e-05,2.60754]
[1779478461756,30.14,75828.87,0.2,-0.98326,2e-05,2.62123]
[1779478462486,30.14,75828.87,0.2,-0.98326,2e-05,2.62123]
[1779478462526,30.14,75828.87,0.2,-0.98326,2e-05,2.62123]
[1779478462762,30.14,75834.04,0.2,-0.98314,2e-05,2.63642]
[1779478467798,30.14,75832.34,0.2,-0.98319,2e-05,2.63028]
[1779478472091,30.14,75830.89,0.2,-0.98324,2e-05,2.62316]
[1779478472093,30.14,75830.89,0.2,-0.98324,2e-05,2.62316]
[1779478472274,30.14,75830.89,0.2,-0.98324,2e-05,2.62316]
[1779478472833,30.14,75830.08,0.2,-0.98326,2e-05,2.62057]
[1779478473841,30.14,75825.14,0.2,-0.98337,2e-05,2.60574]
[1779478474848,30.14,75819.9,0.2,-0.98348,2e-05,2.59028]
[1779478475944,30.14,75819.9,0.2,-0.98348,2e-05,2.59028]
[1779478475858,30.14,75797.61,0.2,-0.98396,2e-05,2.52516]
[1779478476864,30.14,75770.14,0.2,-0.98453,2e-05,2.44683]
[1779478478936,30.14,75769.1,0.2,-0.98455,2e-05,2.44391]
[1779478479546,30.14,75769.1,0.2,-0.98455,2e-05,2.44391]
[1779478481957,30.14,75762.49,0.2,-0.98469,2e-05,2.42561]
[1779478482964,30.14,75769.53,0.2,-0.98454,2e-05,2.44553]
[1779478484979,30.14,75777.44,0.2,-0.98438,2e-05,2.46813]
[1779478485986,30.14,75783.9,0.2,-0.98424,2e-05,2.48658]
[1779478489386,30.14,75785.36,0.2,-0.98421,2e-05,2.49094]
[1779478490023,30.14,75797.18,0.2,-0.98396,2e-05,2.52487]
[1779478491029,30.14,75785.87,0.2,-0.9842,2e-05,2.49243]
[1779478492045,30.14,75776.62,0.2,-0.98439,2e-05,2.46616]
[1779478493056,30.14,75776.62,0.2,-0.98439,2e-05,2.46616]
[1779478493048,30.14,75767.29,0.2,-0.98458,2e-05,2.43993]
[1779478494056,30.14,75772.04,0.2,-0.98448,2e-05,2.45345]
[1779478495063,30.14,75780.17,0.2,-0.98431,2e-05,2.47659]
[1779478496071,30.14,75778.65,0.2,-0.98435,2e-05,2.47235]
[1779478497319,30.14,75778.65,0.2,-0.98435,2e-05,2.47235]
[1779478497527,30.14,75778.65,0.2,-0.98435,2e-05,2.47235]
[1779478497549,30.14,75783.56,0.2,-0.98424,2e-05,2.4864]
[1779478499729,30.14,75785.43,0.2,-0.9842,2e-05,2.49179]
[1779478500161,30.14,75779.7,0.2,-0.98432,2e-05,2.47557]
[1779478501116,30.14,75776.11,0.2,-0.9844,2e-05,2.46545]
[1779478502125,30.14,75772.9,0.2,-0.98446,2e-05,2.45637]
[1779478503537,30.14,75772.9,0.2,-0.98446,2e-05,2.45637]
[1779478503607,30.14,75792.9,0.2,-0.98404,2e-05,2.51347]
[1779478504144,30.14,75802.18,0.2,-0.98385,2e-05,2.54026]
[1779478505177,30.14,75800.02,0.2,-0.98389,2e-05,2.53396]
[1779478508181,30.14,75791.77,0.2,-0.98407,2e-05,2.51008]
[1779478509188,30.14,75787.58,0.2,-0.98416,2e-05,2.49807]
[1779478510196,30.14,75782.89,0.2,-0.98426,2e-05,2.4847]
[1779478511157,30.14,75782.89,0.2,-0.98426,2e-05,2.4847]
[1779478511270,30.14,75782.89,0.2,-0.98426,2e-05,2.4847]
[1779478511322,30.14,75782.01,0.2,-0.98427,2e-05,2.48223]
[1779478513219,30.14,75787.11,0.2,-0.98417,2e-05,2.49688]
[1779478514226,30.14,75794.65,0.2,-0.98401,2e-05,2.51855]
[1779478515235,30.14,75794.25,0.2,-0.98402,2e-05,2.51737]
[1779478516130,30.14,75794.25,0.2,-0.98402,2e-05,2.51737]
[1779478516273,30.14,75794.25,0.2,-0.98402,2e-05,2.51737]
[1779478518257,30.14,75789.6,0.2,-0.98411,2e-05,2.50395]
[1779478519958,30.14,75789.6,0.2,-0.98411,2e-05,2.50395]
[1779478520030,30.14,75789.6,0.2,-0.98411,2e-05,2.50395]
[1779478520032,30.14,75783.43,0.2,-0.98425,2e-05,2.48474]
[1779478521089,30.14,75783.43,0.2,-0.98425,2e-05,2.48474]
[1779478521272,30.14,75782.66,0.2,-0.98427,2e-05,2.48254]
[1779478524298,30.14,75761.22,0.2,-0.98471,2e-05,2.42216]
[1779478525224,30.14,75761.22,0.2,-0.98471,2e-05,2.42216]
[1779478525308,30.14,75749.62,0.2,-0.98494,2e-05,2.39005]
[1779478526312,30.14,75736.97,0.2,-0.9852,2e-05,2.35527]
[1779478527321,30.14,75735.13,0.2,-0.98523,2e-05,2.35024]
[1779478528447,30.14,75735.13,0.2,-0.98523,2e-05,2.35024]
[1779478528511,30.14,75738.7,0.2,-0.98516,2e-05,2.36]
[1779478530342,30.14,75741.87,0.2,-0.9851,2e-05,2.36869]
[1779478531349,30.14,75748.23,0.2,-0.98498,2e-05,2.38454]
[1779478533363,30.14,75743.68,0.2,-0.98507,2e-05,2.37241]
[1779478536384,30.14,75739.7,0.2,-0.98514,2e-05,2.36214]
[1779478538398,30.14,75733.34,0.2,-0.98527,2e-05,2.34526]
[1779478539405,30.15,75738.14,0.2,-0.98515,2e-05,2.36101]
[1779478543416,30.16,75737.32,0.2,-0.98515,2e-05,2.36169]
[1779478543526,30.16,75737.32,0.2,-0.98515,2e-05,2.36169]
[1779478543620,30.16,75738.3,0.2,-0.98512,2e-05,2.36461]
[1779478544440,30.16,75746.27,0.2,-0.98496,2e-05,2.38676]
[1779478545447,30.16,75759.06,0.2,-0.98471,2e-05,2.42247]
[1779478546455,30.16,75762.84,0.2,-0.98463,2e-05,2.43317]
[1779478547460,30.16,75758.73,0.2,-0.98471,2e-05,2.42179]
[1779478549476,30.16,75762.57,0.2,-0.98463,2e-05,2.43279]
[1779478550483,30.16,75771.15,0.2,-0.98445,2e-05,2.45704]
[1779478551490,30.16,75770.68,0.2,-0.98446,2e-05,2.45579]
[1779478553886,30.16,75771.56,0.2,-0.98444,2e-05,2.45835]
[1779478554032,30.16,75771.56,0.2,-0.98444,2e-05,2.45835]
[1779478559546,30.16,75764.81,0.2,-0.98458,2e-05,2.43996]
[1779478561743,30.16,75763.05,0.2,-0.98461,2e-05,2.43514]
[1779478561862,30.16,75754.57,0.2,-0.98478,2e-05,2.41159]
[1779478562607,30.17,75757.27,0.2,-0.98473,2e-05,2.41928]
[1779478565757,30.17,75754.23,0.2,-0.98479,2e-05,2.41113]
[1779478566603,30.17,75762.7,0.2,-0.98461,2e-05,2.43513]
[1779478567610,30.17,75768.0,0.2,-0.9845,2e-05,2.45016]
[1779478569654,30.17,75754.78,0.2,-0.98477,2e-05,2.41336]
[1779478570650,30.17,75750.76,0.2,-0.98485,2e-05,2.40236]
[1779478573588,30.17,75748.29,0.2,-0.9849,2e-05,2.39591]
[1779478573771,30.17,75748.29,0.2,-0.9849,2e-05,2.39591]
[1779478573799,30.17,75747.36,0.2,-0.98492,2e-05,2.39354]
[1779478575994,30.17,75750.39,0.2,-0.98485,2e-05,2.40215]
[1779478576021,30.17,75750.39,0.2,-0.98485,2e-05,2.40215]
[1779478577703,30.17,75738.3,0.2,-0.98509,2e-05,2.36936]
[1779478578710,30.17,75735.21,0.2,-0.98515,2e-05,2.36114]
[1779478580726,30.17,75740.81,0.2,-0.98503,2e-05,2.37703]
[1779478582379,30.17,75742.03,0.2,-0.98501,2e-05,2.38063]
[1779478582520,30.17,75742.03,0.2,-0.98501,2e-05,2.38063]
[1779478582740,30.18,75740.82,0.2,-0.98503,2e-05,2.37753]
[1779478583818,30.18,75740.82,0.2,-0.98503,2e-05,2.37753]
[1779478584023,30.18,75740.82,0.2,-0.98503,2e-05,2.37753]
[1779478585761,30.18,75732.64,0.2,-0.98519,2e-05,2.35582]
[1779478587067,30.18,75732.64,0.2,-0.98519,2e-05,2.35582]
[1779478587168,30.18,75734.68,0.2,-0.98514,2e-05,2.36194]
[1779478587276,30.18,75734.68,0.2,-0.98514,2e-05,2.36194]
[1779478587498,30.18,75734.68,0.2,-0.98514,2e-05,2.36194]
[1779478587522,30.18,75734.68,0.2,-0.98514,2e-05,2.36194]
[1779478589870,30.18,75738.04,0.2,-0.98508,2e-05,2.3714]
[1779478590020,30.18,75738.04,0.2,-0.98508,2e-05,2.3714]
[1779478590029,30.18,75733.71,0.2,-0.98516,2e-05,2.35978]
[1779478593589,30.18,75735.54,0.2,-0.98513,2e-05,2.36368]
[1779478593771,30.18,75735.54,0.2,-0.98513,2e-05,2.36368]
[1779478594829,30.18,75740.32,0.2,-0.98503,2e-05,2.37729]
[1779478595836,30.18,75752.04,0.2,-0.98479,2e-05,2.40992]
[1779478596434,30.18,75752.04,0.2,-0.98479,2e-05,2.40992]
[1779478596549,30.18,75752.04,0.2,-0.98479,2e-05,2.40992]
[1779478596843,30.18,75759.23,0.2,-0.98465,2e-05,2.43014]
[1779478598857,30.19,75763.25,0.2,-0.98456,2e-05,2.44168]
[1779478599864,30.19,75774.59,0.2,-0.98433,2e-05,2.4738]
[1779478600870,30.19,75778.74,0.2,-0.98424,2e-05,2.48566]
[1779478601878,30.19,75774.18,0.2,-0.98434,2e-05,2.47275]
[1779478602886,30.19,75781.21,0.2,-0.98419,2e-05,2.49282]
[1779478604900,30.19,75791.92,0.2,-0.98396,2e-05,2.52359]
[1779478605907,30.19,75798.97,0.2,-0.98382,2e-05,2.54394]
[1779478606914,30.19,75799.4,0.2,-0.98381,2e-05,2.54513]
[1779478610942,30.19,75809.04,0.2,-0.9836,2e-05,2.57294]
[1779478611949,30.19,75816.4,0.2,-0.98344,2e-05,2.59443]
[1779478612956,30.18,75826.27,0.2,-0.98323,2e-05,2.62346]
[1779478613963,30.18,75832.27,0.2,-0.9831,2e-05,2.64112]
[1779478615977,30.18,75838.02,0.2,-0.98299,2e-05,2.65578]
[1779478619024,30.16,75847.3,0.2,-0.98284,2e-05,2.67616]
[1779478620020,30.15,75857.08,0.2,-0.98264,2e-05,2.70313]
[1779478621019,30.15,75856.74,0.2,-0.98265,2e-05,2.70179]
[1779478625048,30.13,75848.37,0.2,-0.98289,2e-05,2.66912]
[1779478626058,30.13,75841.26,0.2,-0.98307,2e-05,2.64469]
[1779478627067,30.12,75834.66,0.2,-0.98324,2e-05,2.62236]
[1779478628212,30.12,75834.66,0.2,-0.98324,2e-05,2.62236]
[1779478628074,30.12,75835.09,0.2,-0.98323,2e-05,2.62341]
[1779478628269,30.12,75835.09,0.2,-0.98323,2e-05,2.62341]
[1779478629765,30.12,75834.55,0.2,-0.98325,2e-05,2.62162]
[1779478630031,30.12,75834.55,0.2,-0.98325,2e-05,2.62162]
[1779478630089,30.12,75835.54,0.2,-0.98323,2e-05,2.62437]
[1779478631096,30.12,75848.01,0.2,-0.98295,2e-05,2.6615]
[1779478632103,30.11,75852.84,0.2,-0.98286,2e-05,2.67415]
[1779478633110,30.11,75853.7,0.2,-0.98286,2e-05,2.67425]
[1779478634688,30.1,75853.59,0.2,-0.98288,2e-05,2.67121]
[1779478634775,30.1,75853.59,0.2,-0.98288,2e-05,2.67121]
[1779478637138,30.08,75847.56,0.2,-0.98307,2e-05,2.6451]
[1779478638146,30.07,75842.97,0.2,-0.98319,2e-05,2.62901]
[1779478638930,30.07,75842.97,0.2,-0.98319,2e-05,2.62901]
[1779478639026,30.07,75842.97,0.2,-0.98319,2e-05,2.62901]
[1779478639153,30.07,75840.74,0.2,-0.98324,2e-05,2.62214]
[1779478640014,30.07,75840.74,0.2,-0.98324,2e-05,2.62214]
[1779478640273,30.07,75839.2,0.2,-0.98328,2e-05,2.61737]
[1779478642174,30.07,75833.57,0.2,-0.9834,2e-05,2.60032]
[1779478643181,30.07,75825.46,0.2,-0.98358,2e-05,2.57624]
[1779478644188,30.07,75820.65,0.2,-0.98369,2e-05,2.562]
[1779478645194,30.07,75825.46,0.2,-0.98358,2e-05,2.57601]
[1779478646712,30.07,75828.38,0.2,-0.98352,2e-05,2.58452]
[1779478646776,30.07,75828.38,0.2,-0.98352,2e-05,2.58452]
[1779478646997,30.07,75828.38,0.2,-0.98352,2e-05,2.58452]
[1779478647021,30.07,75828.38,0.2,-0.98352,2e-05,2.58452]
[1779478647209,30.07,75829.27,0.2,-0.9835,2e-05,2.58704]
[1779478648216,30.07,75824.94,0.2,-0.9836,2e-05,2.57419]
[1779478649782,30.07,75825.96,0.2,-0.98358,2e-05,2.57706]
[1779478650025,30.07,75825.96,0.2,-0.98358,2e-05,2.57706]
[1779478650230,30.07,75830.27,0.2,-0.98348,2e-05,2.58965]
[1779478651237,30.07,75834.31,0.2,-0.98341,2e-05,2.59947]
[1779478651299,30.07,75834.31,0.2,-0.98341,2e-05,2.59947]
[1779478651519,30.07,75834.31,0.2,-0.98341,2e-05,2.59947]
[1779478652244,30.07,75829.62,0.2,-0.98351,2e-05,2.58549]
[1779478653080,30.07,75829.62,0.2,-0.98351,2e-05,2.58549]
[1779478653271,30.07,75829.62,0.2,-0.98351,2e-05,2.58549]
[1779478653272,30.07,75826.07,0.2,-0.98359,2e-05,2.5749]
[1779478653409,30.07,75826.07,0.2,-0.98359,2e-05,2.5749]
[1779478653522,30.07,75826.07,0.2,-0.98359,2e-05,2.5749]
[1779478654258,30.07,75827.4,0.2,-0.98356,2e-05,2.57857]
[1779478656363,30.07,75827.04,0.2,-0.98357,2e-05,2.57728]
[1779478656524,30.07,75827.04,0.2,-0.98357,2e-05,2.57728]
[1779478656830,30.07,75827.04,0.2,-0.98357,2e-05,2.57728]
[1779478657022,30.07,75827.04,0.2,-0.98357,2e-05,2.57728]
[1779478657279,30.07,75826.06,0.2,-0.98359,2e-05,2.57429]
[1779478658286,30.07,75829.17,0.2,-0.98353,2e-05,2.58332]
[1779478659294,30.07,75829.17,0.2,-0.98353,2e-05,2.58332]
[1779478659523,30.07,75829.17,0.2,-0.98353,2e-05,2.58332]
[1779478662927,30.07,75826.92,0.2,-0.98358,2e-05,2.57645]
[1779478663037,30.07,75826.92,0.2,-0.98358,2e-05,2.57645]
[1779478663109,30.07,75828.02,0.2,-0.98356,2e-05,2.57946]
[1779478664145,30.07,75828.02,0.2,-0.98356,2e-05,2.57946]
[1779478664268,30.07,75828.02,0.2,-0.98356,2e-05,2.57946]
[1779478664202,30.07,75835.5,0.2,-0.98339,2e-05,2.60142]
[1779478665337,30.06,75841.31,0.2,-0.98327,2e-05,2.61851]
[1779478666344,30.06,75837.77,0.2,-0.98335,2e-05,2.60765]
[1779478667638,30.06,75837.77,0.2,-0.98335,2e-05,2.60765]
[1779478668254,30.06,75837.77,0.2,-0.98335,2e-05,2.60765]
[1779478667739,30.06,75837.52,0.2,-0.98335,2e-05,2.60674]
[1779478669844,30.06,75838.32,0.2,-0.98334,2e-05,2.60896]
[1779478669891,30.06,75840.63,0.2,-0.98329,2e-05,2.61566]
[1779478670306,30.06,75840.63,0.2,-0.98329,2e-05,2.61566]
[1779478672386,30.06,75845.82,0.2,-0.98318,2e-05,2.63058]
[1779478673396,30.06,75828.92,0.2,-0.98355,2e-05,2.58027]
[1779478674959,30.06,75828.92,0.2,-0.98355,2e-05,2.58027]
[1779478675060,30.06,75821.98,0.2,-0.9837,2e-05,2.5598]
[1779478676612,30.06,75820.01,0.2,-0.98374,2e-05,2.55396]
[1779478676781,30.06,75820.01,0.2,-0.98374,2e-05,2.55396]
[1779478676785,30.06,75821.37,0.2,-0.98371,2e-05,2.55787]
[1779478677429,30.06,75811.22,0.2,-0.98393,2e-05,2.52826]
[1779478678436,30.06,75808.85,0.2,-0.98398,2e-05,2.52137]
[1779478679369,30.06,75808.85,0.2,-0.98398,2e-05,2.52137]
[1779478681457,30.06,75801.47,0.2,-0.98414,2e-05,2.50008]
[1779478683471,30.06,75799.19,0.2,-0.98419,2e-05,2.4936]
[1779478684769,30.06,75799.19,0.2,-0.98419,2e-05,2.4936]
[1779478684853,30.06,75799.19,0.2,-0.98419,2e-05,2.4936]
[1779478684861,30.06,75799.68,0.2,-0.98418,2e-05,2.49504]
[1779478685456,30.06,75799.68,0.2,-0.98418,2e-05,2.49504]
[1779478685520,30.06,75799.68,0.2,-0.98418,2e-05,2.49504]
[1779478687502,30.06,75787.62,0.2,-0.98443,2e-05,2.46073]
[1779478688509,30.06,75785.77,0.2,-0.98446,2e-05,2.45557]
[1779478689516,30.06,75789.64,0.2,-0.98438,2e-05,2.46665]
[1779478691913,30.06,75790.89,0.2,-0.98436,2e-05,2.47029]
[1779478692029,30.06,75790.89,0.2,-0.98436,2e-05,2.47029]
[1779478692130,30.06,75791.05,0.2,-0.98435,2e-05,2.47081]
[1779478692790,30.06,75791.05,0.2,-0.98435,2e-05,2.47081]
[1779478693023,30.06,75791.05,0.2,-0.98435,2e-05,2.47081]
[1779478693110,30.06,75795.06,0.2,-0.98427,2e-05,2.48232]
[1779478694551,30.06,75792.0,0.2,-0.98433,2e-05,2.47369]
[1779478695984,30.06,75792.0,0.2,-0.98433,2e-05,2.47369]
[1779478696028,30.06,75792.0,0.2,-0.98433,2e-05,2.47369]
[1779478696076,30.06,75792.0,0.2,-0.98433,2e-05,2.47369]
[1779478696275,30.06,75792.0,0.2,-0.98433,2e-05,2.47369]
[1779478696300,30.06,75790.6,0.2,-0.98436,2e-05,2.46977]
[1779478697573,30.06,75786.27,0.2,-0.98445,2e-05,2.45761]
[1779478698580,30.06,75777.9,0.2,-0.98462,2e-05,2.43407]
[1779478699587,30.06,75783.17,0.2,-0.98451,2e-05,2.44906]
[1779478700381,30.06,75783.17,0.2,-0.98451,2e-05,2.44906]
[1779478700520,30.06,75783.17,0.2,-0.98451,2e-05,2.44906]
[1779478700886,30.06,75783.17,0.2,-0.98451,2e-05,2.44906]
[1779478701022,30.06,75783.17,0.2,-0.98451,2e-05,2.44906]
[1779478701099,30.06,75784.13,0.2,-0.98449,2e-05,2.45188]
[1779478704015,30.06,75782.93,0.2,-0.98451,2e-05,2.44867]
[1779478704277,30.06,75782.93,0.2,-0.98451,2e-05,2.44867]
[1779478704771,30.06,75783.81,0.2,-0.98449,2e-05,2.45125]
[1779478705021,30.06,75783.81,0.2,-0.98449,2e-05,2.45125]
[1779478705122,30.06,75785.54,0.2,-0.98446,2e-05,2.45624]
[1779478705630,30.06,75789.74,0.2,-0.98437,2e-05,2.46824]
[1779478707644,30.06,75795.42,0.2,-0.98425,2e-05,2.48455]
[1779478708866,30.06,75795.42,0.2,-0.98425,2e-05,2.48455]
[1779478709031,30.06,75795.42,0.2,-0.98425,2e-05,2.48455]
[1779478709037,30.06,75790.12,0.2,-0.98436,2e-05,2.46947]
[1779478709658,30.06,75785.92,0.2,-0.98445,2e-05,2.4576]
[1779478710665,30.07,75783.3,0.2,-0.9845,2e-05,2.45026]
[1779478713686,30.07,75771.53,0.2,-0.98475,2e-05,2.41552]
[1779478714694,30.07,75769.3,0.2,-0.9848,2e-05,2.40943]
[1779478715701,30.07,75760.44,0.2,-0.98497,2e-05,2.38497]
[1779478716708,30.07,75756.3,0.2,-0.98504,2e-05,2.3755]
[1779478718722,30.08,75750.28,0.2,-0.98513,2e-05,2.36317]
[1779478719393,30.08,75750.28,0.2,-0.98513,2e-05,2.36317]
[1779478719545,30.08,75750.28,0.2,-0.98513,2e-05,2.36317]
[1779478719729,30.09,75745.17,0.2,-0.98522,2e-05,2.3515]
[1779478720736,30.1,75748.94,0.2,-0.98512,2e-05,2.36439]
[1779478721743,30.1,75751.63,0.2,-0.98505,2e-05,2.37413]
[1779478723757,30.11,75748.37,0.2,-0.98508,2e-05,2.36958]
[1779478724766,30.12,75744.61,0.2,-0.98514,2e-05,2.36153]
[1779478727788,30.14,75756.27,0.2,-0.98486,2e-05,2.40088]
[1779478728795,30.14,75754.04,0.2,-0.98489,2e-05,2.39646]
[1779478729802,30.15,75745.08,0.2,-0.98505,2e-05,2.37356]
[1779478730834,30.15,75737.4,0.2,-0.9852,2e-05,2.35274]
[1779478731832,30.16,75722.32,0.2,-0.98548,2e-05,2.31438]
[1779478732839,30.17,75725.08,0.2,-0.9854,2e-05,2.32505]
[1779478733846,30.17,75736.5,0.2,-0.98516,2e-05,2.35912]
[1779478734853,30.18,75738.18,0.2,-0.98511,2e-05,2.36613]
[1779478735860,30.18,75731.05,0.2,-0.98525,2e-05,2.34687]
[1779478737228,30.18,75731.05,0.2,-0.98525,2e-05,2.34687]
[1779478737269,30.18,75731.05,0.2,-0.98525,2e-05,2.34687]
[1779478737329,30.18,75726.23,0.2,-0.98534,2e-05,2.33403]
[1779478738108,30.18,75726.23,0.2,-0.98534,2e-05,2.33403]
[1779478738276,30.18,75726.23,0.2,-0.98534,2e-05,2.33403]
[1779478740975,30.19,75726.06,0.2,-0.98532,2e-05,2.33683]
[1779478741024,30.19,75726.06,0.2,-0.98532,2e-05,2.33683]
[1779478741353,30.19,75726.06,0.2,-0.98532,2e-05,2.33683]
[1779478741361,30.2,75734.05,0.2,-0.98514,2e-05,2.36127]
[1779478741522,30.2,75734.05,0.2,-0.98514,2e-05,2.36127]
[1779478741902,30.2,75733.54,0.2,-0.98513,2e-05,2.36212]
[1779478742909,30.21,75737.93,0.2,-0.98503,2e-05,2.37638]
[1779478744684,30.21,75738.95,0.2,-0.985,2e-05,2.38115]
[1779478744770,30.21,75738.95,0.2,-0.985,2e-05,2.38115]
[1779478744925,30.22,75741.62,0.2,-0.98493,2e-05,2.39038]
[1779478745932,30.22,75748.89,0.2,-0.98477,2e-05,2.41224]
[1779478746441,30.22,75748.89,0.2,-0.98477,2e-05,2.41224]
[1779478746519,30.22,75748.89,0.2,-0.98477,2e-05,2.41224]
[1779478746939,30.23,75747.79,0.2,-0.98478,2e-05,2.41054]
[1779478748295,30.23,75750.65,0.2,-0.98471,2e-05,2.4199]
[1779478749477,30.23,75749.55,0.2,-0.98473,2e-05,2.41809]
[1779478749523,30.23,75749.55,0.2,-0.98473,2e-05,2.41809]
[1779478749961,30.23,75752.22,0.2,-0.98467,2e-05,2.42566]
[1779478751369,30.23,75752.22,0.2,-0.98467,2e-05,2.42566]
[1779478751521,30.23,75753.25,0.2,-0.98465,2e-05,2.42866]
[1779478752985,30.24,75747.75,0.2,-0.98476,2e-05,2.41357]
[1779478753992,30.24,75745.32,0.2,-0.98481,2e-05,2.40697]
[1779478754887,30.24,75745.32,0.2,-0.98481,2e-05,2.40697]
[1779478755022,30.24,75745.32,0.2,-0.98481,2e-05,2.40697]
[1779478756019,30.24,75747.38,0.2,-0.98475,2e-05,2.41437]
[1779478757048,30.24,75747.38,0.2,-0.98475,2e-05,2.41437]
[1779478757277,30.24,75747.38,0.2,-0.98475,2e-05,2.41437]
[1779478757365,30.24,75752.27,0.2,-0.98465,2e-05,2.4294]
[1779478758022,30.24,75758.95,0.2,-0.98451,2e-05,2.44823]
[1779478759030,30.24,75762.27,0.2,-0.98444,2e-05,2.45766]
[1779478761383,30.24,75765.97,0.2,-0.98436,2e-05,2.46824]
[1779478762023,30.24,75765.97,0.2,-0.98436,2e-05,2.46824]
[1779478762051,30.25,75772.29,0.2,-0.98423,2e-05,2.48621]
[1779478763058,30.25,75774.9,0.2,-0.98418,2e-05,2.49366]
[1779478763578,30.25,75774.9,0.2,-0.98418,2e-05,2.49366]
[1779478763771,30.25,75774.9,0.2,-0.98418,2e-05,2.49366]
[1779478765073,30.25,75762.91,0.2,-0.98442,2e-05,2.4597]
[1779478766080,30.25,75759.82,0.2,-0.98449,2e-05,2.45107]
[1779478768366,30.25,75759.69,0.2,-0.98449,2e-05,2.45079]
[1779478768370,30.25,75763.03,0.2,-0.98442,2e-05,2.46028]
[1779478768521,30.25,75763.03,0.2,-0.98442,2e-05,2.46028]
[1779478769100,30.25,75767.04,0.2,-0.98434,2e-05,2.47168]
[1779478769639,30.25,75767.04,0.2,-0.98434,2e-05,2.47168]
[1779478769768,30.25,75767.04,0.2,-0.98434,2e-05,2.47168]
[1779478770108,30.25,75772.64,0.2,-0.98422,2e-05,2.48762]
[1779478772122,30.25,75775.66,0.2,-0.98417,2e-05,2.49432]
[1779478773283,30.25,75775.66,0.2,-0.98417,2e-05,2.49432]
[1779478773335,30.25,75769.15,0.2,-0.9843,2e-05,2.47583]
[1779478773520,30.25,75769.15,0.2,-0.9843,2e-05,2.47583]
[1779478774136,30.25,75766.69,0.2,-0.98436,2e-05,2.46891]
[1779478775143,30.25,75764.2,0.2,-0.98441,2e-05,2.46193]
[1779478776150,30.25,75760.44,0.2,-0.98448,2e-05,2.45141]
[1779478777004,30.25,75760.44,0.2,-0.98448,2e-05,2.45141]
[1779478777021,30.25,75760.44,0.2,-0.98448,2e-05,2.45141]
[1779478778164,30.25,75758.23,0.2,-0.98453,2e-05,2.44538]
[1779478782416,30.25,75750.45,0.2,-0.98468,2e-05,2.42402]
[1779478783017,30.25,75750.45,0.2,-0.98468,2e-05,2.42402]
[1779478783269,30.25,75750.45,0.2,-0.98468,2e-05,2.42402]
[1779478783283,30.25,75750.45,0.2,-0.98468,2e-05,2.42402]
[1779478783314,30.25,75744.81,0.2,-0.9848,2e-05,2.40848]
[1779478784206,30.25,75739.34,0.2,-0.9849,2e-05,2.39351]
[1779478784803,30.25,75739.34,0.2,-0.9849,2e-05,2.39351]
[1779478785025,30.25,75739.34,0.2,-0.9849,2e-05,2.39351]
[1779478787227,30.25,75742.89,0.2,-0.98482,2e-05,2.4055]
[1779478788064,30.25,75742.89,0.2,-0.98482,2e-05,2.4055]
[1779478788269,30.25,75742.89,0.2,-0.98482,2e-05,2.4055]
[1779478788370,30.26,75741.18,0.2,-0.98485,2e-05,2.40093]
[1779478791052,30.26,75743.51,0.2,-0.98478,2e-05,2.41088]
[1779478791273,30.26,75743.51,0.2,-0.98478,2e-05,2.41088]
[1779478796237,30.28,75743.85,0.2,-0.98473,2e-05,2.41797]
[1779478796270,30.28,75743.85,0.2,-0.98473,2e-05,2.41797]
[1779478797297,30.28,75733.49,0.2,-0.98492,2e-05,2.39086]
[1779478799399,30.29,75730.48,0.2,-0.98498,2e-05,2.38274]
[1779478799432,30.29,75734.9,0.2,-0.98489,2e-05,2.39511]
[1779478799533,30.29,75734.9,0.2,-0.98489,2e-05,2.39511]
[1779478803405,30.3,75727.51,0.2,-0.985,2e-05,2.38018]
[1779478804369,30.3,75699.63,0.2,-0.98553,2e-05,2.30626]
[1779478805364,30.31,75700.12,0.2,-0.98552,2e-05,2.30778]
[1779478806371,30.31,75697.36,0.2,-0.98557,2e-05,2.30073]
[1779478806703,30.31,75697.36,0.2,-0.98557,2e-05,2.30073]
[1779478807378,30.31,75678.31,0.2,-0.98593,2e-05,2.25061]
[1779478808387,30.31,75672.76,0.2,-0.98603,2e-05,2.23641]
[1779478809394,30.31,75676.12,0.2,-0.98597,2e-05,2.24563]
[1779478810724,30.31,75676.25,0.2,-0.98596,2e-05,2.24641]
[1779478813426,30.32,75668.08,0.2,-0.98608,2e-05,2.23022]
[1779478814433,30.33,75659.75,0.2,-0.98623,2e-05,2.20904]
[1779478816447,30.33,75663.07,0.2,-0.98616,2e-05,2.2186]
[1779478817454,30.33,75658.43,0.2,-0.98624,2e-05,2.20708]
[1779478819467,30.33,75651.03,0.2,-0.98637,2e-05,2.189]
[1779478820476,30.34,75644.24,0.2,-0.98649,2e-05,2.17267]
[1779478822489,30.35,75639.55,0.2,-0.98653,2e-05,2.16626]
[1779478824585,30.38,75650.14,0.2,-0.98626,2e-05,2.20449]
[1779478825531,30.4,75660.87,0.2,-0.98602,2e-05,2.23777]
[1779478826538,30.41,75674.29,0.2,-0.98573,2e-05,2.27793]
[1779478827545,30.42,75676.97,0.2,-0.98565,2e-05,2.28977]
[1779478829559,30.43,75693.21,0.2,-0.98533,2e-05,2.33388]
[1779478830566,30.43,75698.48,0.2,-0.98523,2e-05,2.34838]
[1779478832716,30.43,75690.1,0.2,-0.9854,2e-05,2.32446]
[1779478836608,30.43,75684.39,0.2,-0.9855,2e-05,2.31034]
[1779478839488,30.43,75685.08,0.2,-0.98548,2e-05,2.3125]
[1779478839508,30.43,75689.53,0.2,-0.98539,2e-05,2.32472]
[1779478844412,30.44,75690.36,0.2,-0.98537,2e-05,2.32813]
[1779478844519,30.44,75690.36,0.2,-0.98537,2e-05,2.32813]
[1779478849311,30.44,75689.44,0.2,-0.98538,2e-05,2.32704]
[1779478849520,30.44,75689.44,0.2,-0.98538,2e-05,2.32704]
[1779478849398,30.44,75694.89,0.2,-0.98527,2e-05,2.34199]
[1779478851715,30.44,75701.27,0.2,-0.98514,2e-05,2.36001]
[1779478852965,30.44,75701.27,0.2,-0.98514,2e-05,2.36001]
[1779478853021,30.44,75701.27,0.2,-0.98514,2e-05,2.36001]
[1779478857161,30.45,75700.61,0.2,-0.98514,2e-05,2.35915]
[1779478857269,30.45,75700.61,0.2,-0.98514,2e-05,2.35915]
[1779478858901,30.45,75688.17,0.2,-0.98538,2e-05,2.3263]
[1779478859796,30.45,75690.35,0.2,-0.98534,2e-05,2.33243]
[1779478861325,30.45,75690.35,0.2,-0.98534,2e-05,2.33243]
[1779478861521,30.45,75690.35,0.2,-0.98534,2e-05,2.33243]
[1779478861335,30.45,75692.75,0.2,-0.98529,2e-05,2.33917]
[1779478862820,30.45,75677.97,0.2,-0.98557,2e-05,2.30012]
[1779478863827,30.45,75664.42,0.2,-0.98583,2e-05,2.26463]
[1779478864834,30.45,75664.06,0.2,-0.98583,2e-05,2.26406]
[1779478865841,30.45,75658.61,0.2,-0.98593,2e-05,2.25017]
[1779478866848,30.46,75653.73,0.2,-0.98602,2e-05,2.23785]
[1779478867855,30.46,75660.89,0.2,-0.98588,2e-05,2.25697]
[1779478868862,30.46,75658.93,0.2,-0.98591,2e-05,2.25223]
[1779478873900,30.47,75650.53,0.2,-0.98603,2e-05,2.23597]
[1779478875294,30.47,75650.53,0.2,-0.98603,2e-05,2.23597]
[1779478875521,30.47,75650.53,0.2,-0.98603,2e-05,2.23597]
[1779478875389,30.48,75651.32,0.2,-0.98599,2e-05,2.24223]
[1779478876971,30.5,75653.52,0.2,-0.98591,2e-05,2.25206]
[1779478877019,30.5,75653.52,0.2,-0.98591,2e-05,2.25206]
[1779478877073,30.51,75645.69,0.2,-0.98603,2e-05,2.23558]
[1779478877946,30.52,75643.54,0.2,-0.98604,2e-05,2.23419]
[1779478878942,30.52,75612.74,0.2,-0.9866,2e-05,2.15583]
[1779478880595,30.52,75612.74,0.2,-0.9866,2e-05,2.15583]
[1779478880425,30.54,75590.39,0.2,-0.98696,2e-05,2.10542]
[1779478880967,30.55,75588.88,0.2,-0.98694,2e-05,2.10791]
[1779478881970,30.56,75600.09,0.2,-0.98674,2e-05,2.13642]
[1779478882978,30.56,75621.23,0.2,-0.98635,2e-05,2.19039]
[1779478883985,30.56,75635.25,0.2,-0.98609,2e-05,2.22688]
[1779478885000,30.56,75635.97,0.2,-0.98608,2e-05,2.22916]
[1779478886020,30.56,75623.75,0.2,-0.9863,2e-05,2.19816]
[1779478887177,30.56,75623.75,0.2,-0.9863,2e-05,2.19816]
[1779478887259,30.56,75615.25,0.2,-0.98645,2e-05,2.17698]
[1779478888037,30.56,75596.69,0.2,-0.98678,2e-05,2.13078]
[1779478889035,30.57,75607.83,0.2,-0.98658,2e-05,2.15932]
[1779478890064,30.57,75614.14,0.2,-0.98646,2e-05,2.17582]
[1779478893071,30.57,75613.3,0.2,-0.98647,2e-05,2.17344]
[1779478894078,30.57,75633.38,0.2,-0.9861,2e-05,2.22533]
[1779478895198,30.57,75636.94,0.2,-0.98603,2e-05,2.23497]
[1779478897120,30.58,75644.27,0.2,-0.98589,2e-05,2.25486]
[1779478899134,30.58,75650.16,0.2,-0.98577,2e-05,2.27103]
[1779478901291,30.58,75652.47,0.2,-0.98573,2e-05,2.27746]
[1779478901524,30.58,75652.47,0.2,-0.98573,2e-05,2.27746]
[1779478903162,30.58,75659.96,0.2,-0.98558,2e-05,2.29823]
[1779478905177,30.58,75665.33,0.2,-0.98547,2e-05,2.3131]
[1779478907190,30.59,75675.96,0.2,-0.98526,2e-05,2.3421]
[1779478908197,30.59,75677.09,0.2,-0.98524,2e-05,2.34539]
[1779478910211,30.59,75669.34,0.2,-0.98538,2e-05,2.32512]
[1779478913233,30.59,75673.06,0.2,-0.98531,2e-05,2.33589]
[1779478916254,30.59,75668.35,0.2,-0.98539,2e-05,2.32409]
[1779478917261,30.59,75661.99,0.2,-0.98551,2e-05,2.30745]
[1779478918134,30.59,75661.99,0.2,-0.98551,2e-05,2.30745]
[1779478919277,30.59,75668.67,0.2,-0.98538,2e-05,2.32586]
[1779478921539,30.6,75667.13,0.2,-0.98541,2e-05,2.32203]
[1779478921609,30.6,75661.38,0.2,-0.98551,2e-05,2.30702]
[1779478922298,30.6,75652.07,0.2,-0.98569,2e-05,2.28273]
[1779478923309,30.6,75630.99,0.2,-0.98608,2e-05,2.22813]
[1779478924314,30.6,75626.68,0.2,-0.98616,2e-05,2.21747]
[1779478926331,30.6,75636.59,0.2,-0.98597,2e-05,2.24399]
[1779478927338,30.6,75644.69,0.2,-0.98581,2e-05,2.26551]
[1779478928345,30.6,75642.78,0.2,-0.98585,2e-05,2.2609]
[1779478929491,30.6,75642.78,0.2,-0.98585,2e-05,2.2609]
[1779478930270,30.6,75644.47,0.2,-0.98581,2e-05,2.2657]
[1779478932373,30.61,75638.27,0.2,-0.98592,2e-05,2.25069]
[1779478933381,30.61,75641.84,0.2,-0.98585,2e-05,2.2604]
[1779478934389,30.61,75654.26,0.2,-0.98561,2e-05,2.29339]
[1779478935395,30.61,75662.36,0.2,-0.98545,2e-05,2.31518]
[1779478936403,30.61,75662.97,0.2,-0.98544,2e-05,2.3171]
[1779478940431,30.62,75655.53,0.2,-0.98557,2e-05,2.29852]
[1779478942445,30.62,75649.73,0.2,-0.98568,2e-05,2.28388]
[1779478943452,30.62,75638.14,0.2,-0.9859,2e-05,2.25389]
[1779478944459,30.62,75637.11,0.2,-0.98591,2e-05,2.25161]
[1779478946473,30.62,75643.97,0.2,-0.98578,2e-05,2.2703]
[1779478948487,30.62,75648.23,0.2,-0.98569,2e-05,2.28221]
[1779478950501,30.63,75643.96,0.2,-0.98577,2e-05,2.27171]
[1779478952515,30.63,75636.54,0.2,-0.98591,2e-05,2.25121]
[1779478953215,30.63,75636.54,0.2,-0.98591,2e-05,2.25121]
[1779478953271,30.63,75636.54,0.2,-0.98591,2e-05,2.25121]
[1779478953522,30.63,75637.28,0.2,-0.9859,2e-05,2.25351]
[1779478958557,30.63,75629.5,0.2,-0.98603,2e-05,2.23527]
[1779478959527,30.63,75629.5,0.2,-0.98603,2e-05,2.23527]
[1779478960580,30.64,75630.39,0.2,-0.986,2e-05,2.23837]
[1779478961535,30.64,75630.39,0.2,-0.986,2e-05,2.23837]
[1779478961582,30.64,75641.44,0.2,-0.98579,2e-05,2.26755]
[1779478963596,30.64,75638.28,0.2,-0.98585,2e-05,2.26007]
[1779478966153,30.64,75636.66,0.2,-0.98587,2e-05,2.25658]
[1779478966271,30.64,75636.66,0.2,-0.98587,2e-05,2.25658]
[1779478966617,30.64,75635.54,0.2,-0.98589,2e-05,2.25404]
[1779478967568,30.64,75635.54,0.2,-0.98589,2e-05,2.25404]
[1779478967624,30.64,75624.01,0.2,-0.9861,2e-05,2.22456]
[1779478968631,30.64,75619.74,0.2,-0.98618,2e-05,2.21396]
[1779478969642,30.65,75618.67,0.2,-0.9862,2e-05,2.21165]
[1779478972248,30.65,75616.21,0.2,-0.98623,2e-05,2.20625]
[1779478974678,30.65,75628.35,0.2,-0.986,2e-05,2.23889]
[1779478975659,30.65,75628.35,0.2,-0.986,2e-05,2.23889]
[1779478975684,30.65,75633.1,0.2,-0.98591,2e-05,2.25207]
[1779478976692,30.65,75625.13,0.2,-0.98605,2e-05,2.23143]
[1779478977698,30.66,75621.59,0.2,-0.98611,2e-05,2.22312]
[1779478978706,30.66,75612.57,0.2,-0.98628,2e-05,2.20043]
[1779478979687,30.66,75612.57,0.2,-0.98628,2e-05,2.20043]
[1779478979713,30.66,75608.33,0.2,-0.98635,2e-05,2.19011]
[1779478981729,30.66,75613.32,0.2,-0.98625,2e-05,2.2038]
[1779478982736,30.66,75630.96,0.2,-0.98593,2e-05,2.24924]
[1779478983743,30.66,75638.88,0.2,-0.98577,2e-05,2.27074]
[1779478984756,30.67,75647.6,0.2,-0.9856,2e-05,2.294]
[1779478985757,30.67,75649.19,0.2,-0.98557,2e-05,2.29852]
[1779478986764,30.67,75638.41,0.2,-0.98577,2e-05,2.2705]
[1779478987771,30.67,75626.87,0.2,-0.98599,2e-05,2.24084]
[1779478988778,30.67,75625.39,0.2,-0.98601,2e-05,2.23742]
[1779478992807,30.67,75617.27,0.2,-0.98615,2e-05,2.21816]
[1779478995828,30.68,75615.22,0.2,-0.98618,2e-05,2.21422]
[1779478996835,30.68,75610.71,0.2,-0.98626,2e-05,2.20314]
[1779478997842,30.68,75604.18,0.2,-0.98637,2e-05,2.18698]
[1779479000427,30.68,75605.33,0.2,-0.98635,2e-05,2.1904]
[1779479000472,30.68,75609.05,0.2,-0.98628,2e-05,2.20036]
[1779479001870,30.69,75616.62,0.2,-0.98613,2e-05,2.22069]
[1779479002877,30.69,75625.48,0.2,-0.98596,2e-05,2.24399]
[1779479003884,30.69,75637.4,0.2,-0.98574,2e-05,2.27543]
[1779479004891,30.69,75633.12,0.2,-0.98581,2e-05,2.2646]
[1779479005898,30.69,75629.24,0.2,-0.98588,2e-05,2.25487]
[1779479006905,30.69,75621.81,0.2,-0.98602,2e-05,2.23601]
[1779479007913,30.69,75617.69,0.2,-0.98609,2e-05,2.2258]
[1779479008920,30.69,75607.65,0.2,-0.98627,2e-05,2.20052]
[1779479009927,30.7,75609.51,0.2,-0.98624,2e-05,2.20574]
[1779479010936,30.7,75621.6,0.2,-0.98601,2e-05,2.23726]
[1779479011943,30.7,75637.01,0.2,-0.98573,2e-05,2.27592]
[1779479012952,30.7,75643.45,0.2,-0.98561,2e-05,2.29318]
[1779479014967,30.7,75645.48,0.2,-0.98556,2e-05,2.29916]
[1779479015974,30.7,75649.73,0.2,-0.98548,2e-05,2.31071]
[1779479017781,30.7,75649.73,0.2,-0.98548,2e-05,2.31071]
[1779479018050,30.7,75652.49,0.2,-0.98543,2e-05,2.31832]
[1779479022115,30.71,75656.65,0.2,-0.98534,2e-05,2.33047]
[1779479022277,30.71,75656.65,0.2,-0.98534,2e-05,2.33047]
[1779479022310,30.71,75656.86,0.2,-0.98533,2e-05,2.33129]
[1779479023025,30.71,75652.26,0.2,-0.98542,2e-05,2.3193]
[1779479028418,30.71,75653.09,0.2,-0.98539,2e-05,2.3226]
[1779479028746,30.71,75653.09,0.2,-0.98539,2e-05,2.3226]
[1779479029084,30.71,75662.18,0.2,-0.98521,2e-05,2.34742]
[1779479030090,30.71,75671.93,0.2,-0.98502,2e-05,2.3739]
[1779479031097,30.71,75677.41,0.2,-0.98491,2e-05,2.38894]
[1779479032584,30.71,75677.41,0.2,-0.98491,2e-05,2.38894]
[1779479032641,30.71,75681.19,0.2,-0.98484,2e-05,2.39939]
[1779479034120,30.71,75686.68,0.2,-0.98473,2e-05,2.41466]
[1779479035127,30.71,75690.35,0.2,-0.98465,2e-05,2.42485]
[1779479036134,30.71,75696.18,0.2,-0.98453,2e-05,2.44101]
[1779479038148,30.71,75696.22,0.2,-0.98453,2e-05,2.44123]
[1779479042176,30.71,75691.33,0.2,-0.98463,2e-05,2.4279]
[1779479043189,30.71,75698.71,0.2,-0.98448,2e-05,2.44834]
[1779479048225,30.72,75702.33,0.2,-0.98441,2e-05,2.45866]
[1779479050505,30.72,75701.73,0.2,-0.98442,2e-05,2.45702]
[1779479050831,30.72,75701.73,0.2,-0.98442,2e-05,2.45702]
[1779479051255,30.72,75716.0,0.2,-0.98412,2e-05,2.49698]
[1779479052254,30.72,75732.36,0.2,-0.98378,2e-05,2.54329]
[1779479053261,30.71,75730.01,0.2,-0.98384,2e-05,2.53543]
[1779479056285,30.71,75737.73,0.2,-0.98369,2e-05,2.55626]
[1779479058299,30.71,75737.33,0.2,-0.9837,2e-05,2.55483]
[1779479059885,30.71,75735.84,0.2,-0.98373,2e-05,2.55043]
[1779479060022,30.71,75735.84,0.2,-0.98373,2e-05,2.55043]
[1779479065348,30.7,75735.2,0.2,-0.98377,2e-05,2.54569]
[1779479070389,30.7,75733.24,0.2,-0.98381,2e-05,2.53962]
[1779479070525,30.7,75733.24,0.2,-0.98381,2e-05,2.53962]
[1779479072540,30.7,75732.02,0.2,-0.98385,2e-05,2.53396]
[1779479072768,30.7,75732.02,0.2,-0.98385,2e-05,2.53396]
[1779479072779,30.7,75731.97,0.2,-0.98385,2e-05,2.53371]
[1779479074629,30.7,75726.94,0.2,-0.98397,2e-05,2.51832]
[1779479078600,30.7,75725.81,0.2,-0.98399,2e-05,2.51489]
[1779479078769,30.7,75725.81,0.2,-0.98399,2e-05,2.51489]
[1779479079107,30.69,75726.68,0.2,-0.98397,2e-05,2.51728]
[1779479079269,30.69,75726.68,0.2,-0.98397,2e-05,2.51728]
[1779479079446,30.69,75727.68,0.2,-0.98395,2e-05,2.52004]
[1779479082420,30.69,75728.12,0.2,-0.98395,2e-05,2.52111]
[1779479082525,30.69,75728.12,0.2,-0.98395,2e-05,2.52111]
[1779479086495,30.69,75732.41,0.2,-0.98386,2e-05,2.53287]
[1779479088508,30.69,75736.11,0.2,-0.98378,2e-05,2.54318]
[1779479089761,30.69,75736.11,0.2,-0.98378,2e-05,2.54318]
[1779479090029,30.69,75732.87,0.2,-0.98385,2e-05,2.53381]
[1779479090378,30.69,75732.87,0.2,-0.98385,2e-05,2.53381]
[1779479090520,30.69,75732.87,0.2,-0.98385,2e-05,2.53381]
[1779479090523,30.69,75734.46,0.2,-0.98382,2e-05,2.53823]
[1779479091530,30.69,75738.22,0.2,-0.98374,2e-05,2.54884]
[1779479092537,30.69,75742.41,0.2,-0.98366,2e-05,2.56071]
[1779479094452,30.69,75744.75,0.2,-0.98361,2e-05,2.56727]
[1779479094523,30.69,75744.75,0.2,-0.98361,2e-05,2.56727]
[1779479097572,30.69,75734.22,0.2,-0.98383,2e-05,2.53647]
[1779479099834,30.69,75732.96,0.2,-0.98386,2e-05,2.53277]
[1779479100031,30.69,75733.48,0.2,-0.98385,2e-05,2.53414]
[1779479100222,30.69,75733.48,0.2,-0.98385,2e-05,2.53414]
[1779479100269,30.69,75733.48,0.2,-0.98385,2e-05,2.53414]
[1779479100594,30.69,75732.09,0.2,-0.98388,2e-05,2.53007]
[1779479101602,30.69,75719.76,0.2,-0.98414,2e-05,2.49509]
[1779479102610,30.69,75719.45,0.2,-0.98414,2e-05,2.49417]
[1779479103602,30.69,75719.45,0.2,-0.98414,2e-05,2.49417]
[1779479103752,30.69,75709.58,0.2,-0.98435,2e-05,2.46648]
[1779479104629,30.69,75708.45,0.2,-0.98437,2e-05,2.46333]
[1779479107601,30.69,75709.02,0.2,-0.98436,2e-05,2.46493]
[1779479111679,30.69,75718.53,0.2,-0.98416,2e-05,2.49152]
[1779479112685,30.69,75718.85,0.2,-0.98416,2e-05,2.49237]
[1779479115707,30.69,75710.88,0.2,-0.98432,2e-05,2.46991]
[1779479117721,30.69,75707.33,0.2,-0.98439,2e-05,2.45999]
[1779479118729,30.69,75712.77,0.2,-0.98428,2e-05,2.47517]
[1779479120743,30.69,75715.94,0.2,-0.98422,2e-05,2.484]
[1779479122251,30.69,75714.81,0.2,-0.98424,2e-05,2.48079]
[1779479122270,30.69,75714.81,0.2,-0.98424,2e-05,2.48079]
[1779479124771,30.69,75705.19,0.2,-0.98444,2e-05,2.45389]
[1779479125229,30.69,75705.19,0.2,-0.98444,2e-05,2.45389]
[1779479125271,30.69,75705.19,0.2,-0.98444,2e-05,2.45389]
[1779479125397,30.69,75705.19,0.2,-0.98444,2e-05,2.45389]
[1779479125520,30.69,75705.19,0.2,-0.98444,2e-05,2.45389]
[1779479125778,30.69,75703.92,0.2,-0.98446,2e-05,2.45039]
[1779479128799,30.69,75699.2,0.2,-0.98456,2e-05,2.43742]
[1779479129806,30.69,75708.39,0.2,-0.98437,2e-05,2.46296]
[1779479130813,30.69,75713.74,0.2,-0.98426,2e-05,2.47795]
[1779479131820,30.69,75712.92,0.2,-0.98429,2e-05,2.47372]
[1779479132703,30.69,75712.92,0.2,-0.98429,2e-05,2.47372]
[1779479132776,30.69,75712.92,0.2,-0.98429,2e-05,2.47372]
[1779479135857,30.69,75705.38,0.2,-0.98445,2e-05,2.45266]
[1779479136597,30.69,75705.38,0.2,-0.98445,2e-05,2.45266]
[1779479137787,30.69,75705.09,0.2,-0.98445,2e-05,2.45186]
[1779479138030,30.69,75704.84,0.2,-0.98446,2e-05,2.45119]
[1779479138677,30.69,75704.84,0.2,-0.98446,2e-05,2.45119]
[1779479138770,30.69,75704.84,0.2,-0.98446,2e-05,2.45119]
[1779479138877,30.69,75699.72,0.2,-0.98456,2e-05,2.43705]
[1779479143912,30.69,75698.53,0.2,-0.98458,2e-05,2.43403]
[1779479144478,30.69,75698.53,0.2,-0.98458,2e-05,2.43403]
[1779479144521,30.69,75698.53,0.2,-0.98458,2e-05,2.43403]
[1779479144919,30.69,75692.65,0.2,-0.9847,2e-05,2.4179]
[1779479145926,30.69,75683.67,0.2,-0.98488,2e-05,2.3934]
[1779479146937,30.69,75679.16,0.2,-0.98497,2e-05,2.38122]
[1779479147942,30.69,75674.7,0.2,-0.98505,2e-05,2.36927]
[1779479149961,30.69,75663.64,0.2,-0.98527,2e-05,2.33984]
[1779479151975,30.7,75661.51,0.2,-0.98529,2e-05,2.33612]
[1779479154121,30.7,75661.07,0.2,-0.98528,2e-05,2.33711]
[1779479154276,30.7,75661.07,0.2,-0.98528,2e-05,2.33711]
[1779479154482,30.7,75661.07,0.2,-0.98528,2e-05,2.33711]
[1779479154522,30.7,75661.07,0.2,-0.98528,2e-05,2.33711]
[1779479154580,30.71,75661.84,0.2,-0.98525,2e-05,2.34156]
[1779479154998,30.71,75653.07,0.2,-0.98542,2e-05,2.31818]
[1779479156009,30.71,75647.96,0.2,-0.9855,2e-05,2.307]
[1779479161048,30.75,75651.09,0.2,-0.98535,2e-05,2.32804]
[1779479162055,30.76,75655.48,0.2,-0.98525,2e-05,2.34206]
[1779479164069,30.77,75659.89,0.2,-0.98513,2e-05,2.35798]
[1779479166656,30.77,75661.11,0.2,-0.98511,2e-05,2.36145]
[1779479166771,30.77,75661.11,0.2,-0.98511,2e-05,2.36145]
[1779479168098,30.77,75664.57,0.2,-0.98502,2e-05,2.37272]
[1779479170111,30.78,75671.88,0.2,-0.98487,2e-05,2.3943]
[1779479171952,30.78,75671.88,0.2,-0.98487,2e-05,2.3943]
[1779479171992,30.78,75673.11,0.2,-0.98484,2e-05,2.39777]
[1779479172048,30.78,75673.11,0.2,-0.98484,2e-05,2.39777]
[1779479172445,30.78,75673.11,0.2,-0.98484,2e-05,2.39777]
[1779479174140,30.78,75663.4,0.2,-0.98503,2e-05,2.37185]
[1779479175147,30.78,75660.1,0.2,-0.98509,2e-05,2.36312]
[1779479176158,30.78,75660.1,0.2,-0.98509,2e-05,2.36312]
[1779479178025,30.78,75660.27,0.2,-0.98509,2e-05,2.36376]
[1779479179175,30.78,75667.41,0.2,-0.98495,2e-05,2.38353]
[1779479181190,30.78,75659.19,0.2,-0.9851,2e-05,2.36165]
[1779479183204,30.79,75646.05,0.2,-0.98534,2e-05,2.32856]
[1779479184211,30.79,75643.75,0.2,-0.98539,2e-05,2.32269]
[1779479185218,30.79,75626.58,0.2,-0.98571,2e-05,2.27773]
[1779479186225,30.79,75621.09,0.2,-0.98581,2e-05,2.26374]
[1779479187232,30.8,75626.03,0.2,-0.98569,2e-05,2.28003]
[1779479188455,30.81,75637.17,0.2,-0.98546,2e-05,2.31242]
[1779479189246,30.82,75642.09,0.2,-0.98535,2e-05,2.328]
[1779479191260,30.83,75650.72,0.2,-0.98516,2e-05,2.35366]
[1779479192267,30.83,75659.74,0.2,-0.98498,2e-05,2.37809]
[1779479193274,30.83,75666.99,0.2,-0.98484,2e-05,2.39787]
[1779479194281,30.83,75671.16,0.2,-0.98475,2e-05,2.40934]
[1779479195288,30.83,75676.02,0.2,-0.98466,2e-05,2.42271]
[1779479196295,30.83,75680.39,0.2,-0.98457,2e-05,2.43477]
[1779479197302,30.83,75687.93,0.2,-0.98442,2e-05,2.45562]
[1779479198309,30.83,75691.04,0.2,-0.98435,2e-05,2.46426]
[1779479200978,30.83,75691.29,0.2,-0.98435,2e-05,2.46495]
[1779479201033,30.83,75691.29,0.2,-0.98435,2e-05,2.46495]
[1779479202338,30.83,75696.93,0.2,-0.98423,2e-05,2.48063]
[1779479204352,30.83,75705.69,0.2,-0.98405,2e-05,2.50509]
[1779479206366,30.83,75710.29,0.2,-0.98396,2e-05,2.51788]
[1779479207373,30.83,75713.78,0.2,-0.98389,2e-05,2.52765]
[1779479211401,30.83,75721.17,0.2,-0.98374,2e-05,2.54817]
[1779479212749,30.83,75721.17,0.2,-0.98374,2e-05,2.54817]
[1779479212770,30.83,75721.17,0.2,-0.98374,2e-05,2.54817]
[1779479214426,30.83,75724.79,0.2,-0.98367,2e-05,2.55807]
[1779479215832,30.83,75724.79,0.2,-0.98367,2e-05,2.55807]
[1779479216021,30.83,75724.79,0.2,-0.98367,2e-05,2.55807]
[1779479215853,30.83,75726.5,0.2,-0.98363,2e-05,2.56281]
[1779479217399,30.83,75726.45,0.2,-0.98363,2e-05,2.5625]
[1779479217524,30.83,75726.45,0.2,-0.98363,2e-05,2.5625]
[1779479219461,30.82,75730.81,0.2,-0.98354,2e-05,2.57452]
[1779479220469,30.82,75734.4,0.2,-0.98347,2e-05,2.58467]
[1779479221475,30.82,75738.63,0.2,-0.98338,2e-05,2.59668]
[1779479222363,30.82,75738.63,0.2,-0.98338,2e-05,2.59668]
[1779479222524,30.82,75738.63,0.2,-0.98338,2e-05,2.59668]
[1779479223307,30.82,75739.39,0.2,-0.98337,2e-05,2.59866]
[1779479223521,30.82,75739.39,0.2,-0.98337,2e-05,2.59866]
[1779479223623,30.82,75739.56,0.2,-0.98336,2e-05,2.59893]
[1779479226511,30.81,75747.82,0.2,-0.98323,2e-05,2.61667]
[1779479227518,30.8,75752.95,0.2,-0.98314,2e-05,2.62912]
[1779479231280,30.78,75751.78,0.2,-0.98323,2e-05,2.61784]
[1779479231524,30.78,75751.78,0.2,-0.98323,2e-05,2.61784]
[1779479235575,30.75,75756.17,0.2,-0.98322,2e-05,2.61881]
[1779479237304,30.74,75756.49,0.2,-0.98323,2e-05,2.61735]
[1779479237524,30.74,75756.49,0.2,-0.98323,2e-05,2.61735]
[1779479238137,30.74,75756.34,0.2,-0.98325,2e-05,2.61456]
[1779479238273,30.74,75756.34,0.2,-0.98325,2e-05,2.61456]
[1779479238596,30.73,75757.56,0.2,-0.98324,2e-05,2.6158]
[1779479241496,30.72,75759.13,0.2,-0.98324,2e-05,2.61573]
[1779479241518,30.72,75759.13,0.2,-0.98324,2e-05,2.61573]
[1779479245648,30.69,75765.59,0.2,-0.98319,2e-05,2.62351]
[1779479247108,30.69,75765.59,0.2,-0.98319,2e-05,2.62351]
[1779479247275,30.68,75768.06,0.2,-0.98315,2e-05,2.62832]
[1779479249676,30.66,75779.56,0.2,-0.98296,2e-05,2.6545]
[1779479250683,30.66,75784.45,0.2,-0.98287,2e-05,2.66606]
[1779479251690,30.66,75788.76,0.2,-0.98279,2e-05,2.6765]
[1779479253704,30.65,75790.36,0.2,-0.98278,2e-05,2.67747]
[1779479255358,30.65,75790.1,0.2,-0.98279,2e-05,2.67636]
[1779479255523,30.65,75790.1,0.2,-0.98279,2e-05,2.67636]
[1779479257732,30.64,75796.78,0.2,-0.98265,2e-05,2.69529]
[1779479259746,30.63,75791.46,0.2,-0.9828,2e-05,2.6754]
[1779479261033,30.63,75791.46,0.2,-0.9828,2e-05,2.6754]
[1779479261269,30.63,75789.35,0.2,-0.98285,2e-05,2.66879]
[1779479262384,30.63,75788.27,0.2,-0.98288,2e-05,2.66527]
[1779479262521,30.63,75788.27,0.2,-0.98288,2e-05,2.66527]
[1779479262767,30.63,75789.28,0.2,-0.98286,2e-05,2.66795]
[1779479266109,30.63,75787.0,0.2,-0.98291,2e-05,2.66054]
[1779479266269,30.63,75787.17,0.2,-0.98291,2e-05,2.66073]
[1779479267805,30.63,75768.73,0.2,-0.98332,2e-05,2.60591]
[1779479268810,30.63,75770.68,0.2,-0.98328,2e-05,2.61138]
[1779479270824,30.63,75761.22,0.2,-0.98348,2e-05,2.58341]
[1779479271831,30.62,75765.1,0.2,-0.9834,2e-05,2.59449]
[1779479273040,30.62,75765.1,0.2,-0.9834,2e-05,2.59449]
[1779479273271,30.62,75765.62,0.2,-0.98339,2e-05,2.59581]
[1779479274256,30.62,75768.87,0.2,-0.98332,2e-05,2.60507]
[1779479274271,30.62,75768.87,0.2,-0.98332,2e-05,2.60507]
[1779479274852,30.62,75773.34,0.2,-0.98323,2e-05,2.61792]
[1779479275859,30.62,75777.62,0.2,-0.98314,2e-05,2.63023]
[1779479276465,30.62,75777.62,0.2,-0.98314,2e-05,2.63023]
[1779479276536,30.62,75777.62,0.2,-0.98314,2e-05,2.63023]
[1779479278880,30.62,75771.53,0.2,-0.98327,2e-05,2.61159]
[1779479279881,30.62,75771.53,0.2,-0.98327,2e-05,2.61159]
[1779479280025,30.62,75771.53,0.2,-0.98327,2e-05,2.61159]
[1779479280036,30.62,75765.86,0.2,-0.9834,2e-05,2.59484]
[1779479280894,30.62,75762.47,0.2,-0.98347,2e-05,2.58481]
[1779479281863,30.62,75762.47,0.2,-0.98347,2e-05,2.58481]
[1779479282025,30.62,75762.47,0.2,-0.98347,2e-05,2.58481]
[1779479282105,30.62,75761.07,0.2,-0.9835,2e-05,2.58058]
[1779479283915,30.62,75753.82,0.2,-0.98366,2e-05,2.55933]
[1779479285929,30.62,75745.49,0.2,-0.98384,2e-05,2.5352]
[1779479286936,30.62,75744.85,0.2,-0.98385,2e-05,2.53329]
[1779479287580,30.62,75744.85,0.2,-0.98385,2e-05,2.53329]
[1779479287773,30.62,75744.85,0.2,-0.98385,2e-05,2.53329]
[1779479290120,30.62,75741.53,0.2,-0.98392,2e-05,2.52359]
[1779479294987,30.62,75743.41,0.2,-0.98389,2e-05,2.52871]
[1779479295033,30.62,75743.41,0.2,-0.98389,2e-05,2.52871]
[1779479295934,30.62,75744.02,0.2,-0.98387,2e-05,2.53038]
[1779479296024,30.62,75744.02,0.2,-0.98387,2e-05,2.53038]
[1779479296032,30.62,75743.39,0.2,-0.98389,2e-05,2.52851]
[1779479298015,30.62,75733.24,0.2,-0.9841,2e-05,2.49957]
[1779479298640,30.62,75733.24,0.2,-0.9841,2e-05,2.49957]
[1779479298772,30.62,75733.24,0.2,-0.9841,2e-05,2.49957]
[1779479300029,30.61,75742.4,0.2,-0.98391,2e-05,2.52547]
[1779479301042,30.61,75748.76,0.2,-0.98378,2e-05,2.5436]
[1779479301951,30.61,75748.76,0.2,-0.98378,2e-05,2.5436]
[1779479302019,30.61,75748.76,0.2,-0.98378,2e-05,2.5436]
[1779479302046,30.61,75752.37,0.2,-0.9837,2e-05,2.55389]
[1779479303475,30.61,75752.97,0.2,-0.98369,2e-05,2.55552]
[1779479303521,30.61,75752.97,0.2,-0.98369,2e-05,2.55552]
[1779479304063,30.61,75755.71,0.2,-0.98363,2e-05,2.56329]
[1779479305070,30.61,75762.08,0.2,-0.9835,2e-05,2.58157]
[1779479305998,30.61,75762.08,0.2,-0.9835,2e-05,2.58157]
[1779479306029,30.61,75762.08,0.2,-0.9835,2e-05,2.58157]
[1779479308091,30.61,75763.06,0.2,-0.98348,2e-05,2.58395]
[1779479312122,30.61,75756.25,0.2,-0.98364,2e-05,2.56162]
[1779479313919,30.61,75754.65,0.2,-0.98368,2e-05,2.55686]
[1779479314020,30.61,75754.65,0.2,-0.98368,2e-05,2.55686]
[1779479315153,30.61,75735.88,0.2,-0.98407,2e-05,2.50307]
[1779479316159,30.61,75729.27,0.2,-0.98421,2e-05,2.48432]
[1779479317167,30.61,75726.35,0.2,-0.98427,2e-05,2.47609]
[1779479318173,30.61,75718.31,0.2,-0.98443,2e-05,2.45362]
[1779479319508,30.61,75715.94,0.2,-0.98448,2e-05,2.44709]
[1779479321193,30.61,75712.73,0.2,-0.98455,2e-05,2.43831]
[1779479323208,30.61,75721.6,0.2,-0.98436,2e-05,2.46313]
[1779479325223,30.61,75722.7,0.2,-0.98434,2e-05,2.46627]
[1779479327249,30.61,75724.0,0.2,-0.98431,2e-05,2.46994]
[1779479327268,30.61,75724.0,0.2,-0.98431,2e-05,2.46994]
[1779479329463,30.61,75721.43,0.2,-0.98437,2e-05,2.4628]
[1779479329520,30.61,75721.43,0.2,-0.98437,2e-05,2.4628]
[1779479329680,30.61,75721.43,0.2,-0.98437,2e-05,2.4628]
[1779479329771,30.61,75721.43,0.2,-0.98437,2e-05,2.4628]
[1779479329782,30.61,75716.7,0.2,-0.98446,2e-05,2.44965]
[1779479333296,30.61,75714.41,0.2,-0.98451,2e-05,2.44347]
[1779479333520,30.61,75714.41,0.2,-0.98451,2e-05,2.44347]
[1779479333532,30.61,75713.7,0.2,-0.98452,2e-05,2.44157]
[1779479336805,30.61,75712.28,0.2,-0.98455,2e-05,2.43778]
[1779479337033,30.61,75712.28,0.2,-0.98455,2e-05,2.43778]
[1779479339322,30.61,75705.66,0.2,-0.98468,2e-05,2.41982]
[1779479340329,30.61,75697.7,0.2,-0.98484,2e-05,2.39808]
[1779479341336,30.62,75691.47,0.2,-0.98495,2e-05,2.38249]
[1779479343352,30.63,75675.02,0.2,-0.98525,2e-05,2.34143]
[1779479344359,30.63,75663.62,0.2,-0.98547,2e-05,2.31123]
[1779479345366,30.63,75661.76,0.2,-0.9855,2e-05,2.30657]
[1779479347380,30.63,75657.84,0.2,-0.98557,2e-05,2.29678]
[1779479349394,30.65,75653.43,0.2,-0.98561,2e-05,2.29118]
[1779479351408,30.66,75660.83,0.2,-0.98543,2e-05,2.31693]
[1779479353422,30.68,75655.44,0.2,-0.98549,2e-05,2.30792]
[1779479354429,30.68,75649.5,0.2,-0.9856,2e-05,2.29251]
[1779479356348,30.69,75649.38,0.2,-0.98558,2e-05,2.29526]
[1779479356487,30.69,75649.38,0.2,-0.98558,2e-05,2.29526]
[1779479359477,30.72,75645.49,0.2,-0.98557,2e-05,2.29626]
[1779479360483,30.72,75639.34,0.2,-0.98569,2e-05,2.28039]
[1779479361489,30.72,75633.16,0.2,-0.9858,2e-05,2.26455]
[1779479363504,30.72,75639.59,0.2,-0.98568,2e-05,2.28205]
[1779479364512,30.73,75646.97,0.2,-0.98551,2e-05,2.30457]
[1779479365611,30.73,75646.97,0.2,-0.98551,2e-05,2.30457]
[1779479365769,30.73,75646.97,0.2,-0.98551,2e-05,2.30457]
[1779479365871,30.74,75650.14,0.2,-0.98543,2e-05,2.31565]
[1779479367759,30.74,75652.66,0.2,-0.98538,2e-05,2.32259]
[1779479367770,30.74,75652.66,0.2,-0.98538,2e-05,2.32259]
[1779479367811,30.74,75645.89,0.2,-0.98551,2e-05,2.30489]
[1779479368551,30.75,75640.8,0.2,-0.98559,2e-05,2.29415]
[1779479369479,30.75,75640.8,0.2,-0.98559,2e-05,2.29415]
[1779479369519,30.75,75640.8,0.2,-0.98559,2e-05,2.29415]
[1779479369558,30.75,75635.36,0.2,-0.98567,2e-05,2.28271]
[1779479371226,30.75,75635.36,0.2,-0.98567,2e-05,2.28271]
[1779479371275,30.76,75634.82,0.2,-0.98566,2e-05,2.28432]
[1779479371572,30.77,75634.14,0.2,-0.98566,2e-05,2.28366]
[1779479373900,30.79,75638.3,0.2,-0.98554,2e-05,2.30036]
[1779479374874,30.79,75642.73,0.2,-0.98544,2e-05,2.3147]
[1779479376523,30.79,75645.6,0.2,-0.98538,2e-05,2.32255]
[1779479377688,30.8,75645.13,0.2,-0.98539,2e-05,2.32153]
[1779479377770,30.8,75645.13,0.2,-0.98539,2e-05,2.32153]
[1779479377789,30.8,75638.75,0.2,-0.98551,2e-05,2.30488]
[1779479378952,30.8,75638.75,0.2,-0.98551,2e-05,2.30488]
[1779479379024,30.8,75638.75,0.2,-0.98551,2e-05,2.30488]
[1779479379049,30.8,75635.27,0.2,-0.98555,2e-05,2.29827]
[1779479380725,30.81,75636.75,0.2,-0.98551,2e-05,2.30483]
[1779479380769,30.81,75636.75,0.2,-0.98551,2e-05,2.30483]
[1779479380827,30.82,75641.36,0.2,-0.9854,2e-05,2.31954]
[1779479381644,30.82,75644.92,0.2,-0.98531,2e-05,2.33126]
[1779479385672,30.83,75648.81,0.2,-0.98523,2e-05,2.34243]
[1779479387300,30.83,75648.96,0.2,-0.98523,2e-05,2.34302]
[1779479387522,30.83,75648.96,0.2,-0.98523,2e-05,2.34302]
[1779479387686,30.83,75648.83,0.2,-0.98523,2e-05,2.34286]
[1779479392721,30.83,75646.2,0.2,-0.98527,2e-05,2.33681]
[1779479397118,30.83,75650.29,0.2,-0.98519,2e-05,2.3485]
[1779479398537,30.83,75650.07,0.2,-0.98519,2e-05,2.34809]
[1779479401785,30.83,75639.49,0.2,-0.98539,2e-05,2.32065]
[1779479402792,30.84,75626.87,0.2,-0.98563,2e-05,2.28764]
[1779479403799,30.84,75614.03,0.2,-0.98587,2e-05,2.25449]
[1779479404808,30.84,75609.84,0.2,-0.98594,2e-05,2.244]
[1779479405813,30.84,75622.86,0.2,-0.9857,2e-05,2.27815]
[1779479406821,30.84,75628.76,0.2,-0.98558,2e-05,2.2939]
[1779479408835,30.84,75635.2,0.2,-0.98546,2e-05,2.31139]
[1779479412450,30.84,75637.73,0.2,-0.9854,2e-05,2.31882]
[1779479412523,30.84,75637.73,0.2,-0.9854,2e-05,2.31882]
[1779479412862,30.84,75637.55,0.2,-0.98541,2e-05,2.31858]
[1779479414300,30.84,75637.73,0.2,-0.9854,2e-05,2.31929]
[1779479414877,30.84,75642.9,0.2,-0.9853,2e-05,2.33324]
[1779479416939,30.84,75645.17,0.2,-0.98525,2e-05,2.33949]
[1779479417021,30.84,75645.17,0.2,-0.98525,2e-05,2.33949]
[1779479417121,30.85,75641.16,0.2,-0.98533,2e-05,2.32902]
[1779479419000,30.85,75638.2,0.2,-0.98539,2e-05,2.32138]
[1779479419029,30.85,75638.2,0.2,-0.98539,2e-05,2.32138]
[1779479419102,30.85,75642.38,0.2,-0.9853,2e-05,2.3327]
[1779479420920,30.85,75648.05,0.2,-0.98519,2e-05,2.34823]
[1779479421803,30.85,75648.05,0.2,-0.98519,2e-05,2.34823]
[1779479422020,30.85,75648.05,0.2,-0.98519,2e-05,2.34823]
[1779479422026,30.85,75649.73,0.2,-0.98516,2e-05,2.35291]
[1779479423250,30.85,75649.73,0.2,-0.98516,2e-05,2.35291]
[1779479423270,30.85,75649.73,0.2,-0.98516,2e-05,2.35291]
[1779479427969,30.85,75653.57,0.2,-0.98507,2e-05,2.36424]
[1779479431997,30.85,75656.16,0.2,-0.98503,2e-05,2.36996]
[1779479433004,30.85,75659.64,0.2,-0.98496,2e-05,2.37949]
[1779479434015,30.85,75664.76,0.2,-0.98486,2e-05,2.39348]
[1779479438109,30.85,75665.16,0.2,-0.98485,2e-05,2.39491]
[1779479438271,30.85,75665.16,0.2,-0.98485,2e-05,2.39491]
[1779479438113,30.85,75665.52,0.2,-0.98484,2e-05,2.396]
[1779479440056,30.86,75668.96,0.2,-0.98477,2e-05,2.40556]
[1779479442070,30.86,75665.39,0.2,-0.98484,2e-05,2.39606]
[1779479443122,30.86,75665.39,0.2,-0.98484,2e-05,2.39606]
[1779479443271,30.86,75665.39,0.2,-0.98484,2e-05,2.39606]
[1779479444014,30.86,75664.48,0.2,-0.98486,2e-05,2.3937]
[1779479446485,30.86,75663.54,0.2,-0.98487,2e-05,2.39149]
[1779479446525,30.86,75663.54,0.2,-0.98487,2e-05,2.39149]
[1779479446656,30.86,75663.54,0.2,-0.98487,2e-05,2.39149]
[1779479446772,30.86,75663.54,0.2,-0.98487,2e-05,2.39149]
[1779479447105,30.86,75663.52,0.2,-0.98487,2e-05,2.39155]
[1779479448112,30.86,75666.66,0.2,-0.98481,2e-05,2.40019]
[1779479450045,30.86,75665.53,0.2,-0.98483,2e-05,2.39723]
[1779479450271,30.86,75665.53,0.2,-0.98483,2e-05,2.39723]
[1779479450126,30.86,75663.45,0.2,-0.98487,2e-05,2.39169]
[1779479450581,30.86,75663.45,0.2,-0.98487,2e-05,2.39169]
[1779479450770,30.86,75663.45,0.2,-0.98487,2e-05,2.39169]
[1779479452141,30.86,75658.98,0.2,-0.98496,2e-05,2.37984]
[1779479452941,30.86,75658.98,0.2,-0.98496,2e-05,2.37984]
[1779479453020,30.86,75658.98,0.2,-0.98496,2e-05,2.37984]
[1779479453149,30.86,75660.88,0.2,-0.98492,2e-05,2.38512]
[1779479454157,30.86,75675.76,0.2,-0.98462,2e-05,2.42576]
[1779479455164,30.86,75679.19,0.2,-0.98456,2e-05,2.43523]
[1779479455982,30.86,75679.19,0.2,-0.98456,2e-05,2.43523]
[1779479456023,30.86,75679.19,0.2,-0.98456,2e-05,2.43523]
[1779479460200,30.86,75682.93,0.2,-0.98448,2e-05,2.44573]
[1779479461093,30.86,75682.93,0.2,-0.98448,2e-05,2.44573]
[1779479461270,30.86,75682.93,0.2,-0.98448,2e-05,2.44573]
[1779479461303,30.86,75683.6,0.2,-0.98446,2e-05,2.44761]
[1779479461428,30.86,75683.6,0.2,-0.98446,2e-05,2.44761]
[1779479461522,30.86,75683.6,0.2,-0.98446,2e-05,2.44761]
[1779479463220,30.86,75677.24,0.2,-0.98459,2e-05,2.43016]
[1779479464786,30.86,75677.08,0.2,-0.9846,2e-05,2.42976]
[1779479465034,30.86,75677.08,0.2,-0.9846,2e-05,2.42976]
[1779479465236,30.86,75686.28,0.2,-0.98441,2e-05,2.45516]
[1779479466125,30.86,75686.28,0.2,-0.98441,2e-05,2.45516]
[1779479466282,30.86,75686.28,0.2,-0.98441,2e-05,2.45516]
[1779479466334,30.86,75691.28,0.2,-0.98431,2e-05,2.46908]
[1779479467252,30.86,75690.77,0.2,-0.98432,2e-05,2.46768]
[1779479468264,30.86,75710.74,0.2,-0.98391,2e-05,2.5236]
[1779479468623,30.86,75710.74,0.2,-0.98391,2e-05,2.5236]
[1779479469271,30.86,75734.31,0.2,-0.98341,2e-05,2.59087]
[1779479470275,30.86,75735.53,0.2,-0.98339,2e-05,2.59331]
[1779479471293,30.85,75720.63,0.2,-0.98373,2e-05,2.5484]
[1779479472040,30.85,75720.63,0.2,-0.98373,2e-05,2.5484]
[1779479472303,30.85,75720.63,0.2,-0.98373,2e-05,2.5484]
[1779479472404,30.85,75720.72,0.2,-0.98373,2e-05,2.54844]
[1779479472629,30.85,75720.72,0.2,-0.98373,2e-05,2.54844]
[1779479473305,30.85,75726.84,0.2,-0.9836,2e-05,2.56576]
[1779479476326,30.85,75729.25,0.2,-0.98356,2e-05,2.57045]
[1779479477333,30.84,75736.01,0.2,-0.98343,2e-05,2.58805]
[1779479478341,30.84,75742.41,0.2,-0.98331,2e-05,2.6047]
[1779479480357,30.82,75734.3,0.2,-0.98352,2e-05,2.57675]
[1779479481364,30.82,75730.04,0.2,-0.98362,2e-05,2.56221]
[1779479482371,30.81,75725.49,0.2,-0.98374,2e-05,2.5473]
[1779479484386,30.81,75725.37,0.2,-0.98375,2e-05,2.54514]
[1779479488415,30.81,75721.44,0.2,-0.98384,2e-05,2.53338]
[1779479489284,30.81,75721.44,0.2,-0.98384,2e-05,2.53338]
[1779479489422,30.81,75718.3,0.2,-0.9839,2e-05,2.52434]
[1779479489521,30.81,75718.3,0.2,-0.9839,2e-05,2.52434]
[1779479490429,30.81,75707.46,0.2,-0.98413,2e-05,2.49367]
[1779479491436,30.8,75702.66,0.2,-0.98425,2e-05,2.47709]
[1779479494447,30.8,75701.84,0.2,-0.98427,2e-05,2.47473]
[1779479494537,30.8,75701.84,0.2,-0.98427,2e-05,2.47473]
[1779479501246,30.8,75700.26,0.2,-0.9843,2e-05,2.47022]
[1779479501270,30.8,75700.26,0.2,-0.9843,2e-05,2.47022]
[1779479501347,30.8,75699.23,0.2,-0.98432,2e-05,2.46734]
[1779479502514,30.8,75710.37,0.2,-0.98409,2e-05,2.49848]
[1779479503521,30.8,75720.26,0.2,-0.98389,2e-05,2.52633]
[1779479504528,30.8,75718.19,0.2,-0.98393,2e-05,2.52037]
[1779479505535,30.8,75715.1,0.2,-0.984,2e-05,2.51155]
[1779479506751,30.8,75715.1,0.2,-0.984,2e-05,2.51155]
[1779479506773,30.8,75715.1,0.2,-0.984,2e-05,2.51155]
[1779479511578,30.8,75721.63,0.2,-0.98386,2e-05,2.52948]
[1779479512728,30.8,75721.63,0.2,-0.98386,2e-05,2.52948]
[1779479512778,30.8,75721.63,0.2,-0.98386,2e-05,2.52948]
[1779479512920,30.8,75720.81,0.2,-0.98388,2e-05,2.52704]
[1779479513492,30.8,75720.81,0.2,-0.98388,2e-05,2.52704]
[1779479513522,30.8,75720.81,0.2,-0.98388,2e-05,2.52704]
[1779479513592,30.8,75715.99,0.2,-0.98398,2e-05,2.5133]
[1779479515513,30.8,75716.75,0.2,-0.98397,2e-05,2.51536]
[1779479515523,30.8,75716.75,0.2,-0.98397,2e-05,2.51536]
[1779479516263,30.8,75716.75,0.2,-0.98397,2e-05,2.51536]
[1779479516269,30.8,75716.75,0.2,-0.98397,2e-05,2.51536]
[1779479516298,30.8,75718.8,0.2,-0.98393,2e-05,2.52106]
[1779479520272,30.8,75719.5,0.2,-0.98391,2e-05,2.52273]
[1779479520371,30.8,75720.85,0.2,-0.98389,2e-05,2.52644]
[1779479520520,30.8,75720.85,0.2,-0.98389,2e-05,2.52644]
[1779479521264,30.8,75720.85,0.2,-0.98389,2e-05,2.52644]
[1779479521361,30.8,75714.52,0.2,-0.98402,2e-05,2.50844]
[1779479521520,30.8,75714.52,0.2,-0.98402,2e-05,2.50844]
[1779479522278,30.8,75714.52,0.2,-0.98402,2e-05,2.50844]
[1779479522656,30.8,75718.31,0.2,-0.98394,2e-05,2.51896]
[1779479523827,30.8,75718.31,0.2,-0.98394,2e-05,2.51896]
[1779479524027,30.8,75718.31,0.2,-0.98394,2e-05,2.51896]
[1779479524099,30.8,75723.79,0.2,-0.98383,2e-05,2.53438]
[1779479524599,30.8,75723.79,0.2,-0.98383,2e-05,2.53438]
[1779479524768,30.8,75723.79,0.2,-0.98383,2e-05,2.53438]
[1779479524804,30.8,75725.24,0.2,-0.9838,2e-05,2.53837]
[1779479529075,30.8,75723.45,0.2,-0.98384,2e-05,2.53287]
[1779479529269,30.8,75723.45,0.2,-0.98384,2e-05,2.53287]
[1779479531720,30.79,75728.75,0.2,-0.98373,2e-05,2.54743]
[1779479532488,30.79,75728.75,0.2,-0.98373,2e-05,2.54743]
[1779479532530,30.79,75728.75,0.2,-0.98373,2e-05,2.54743]
[1779479532729,30.79,75732.98,0.2,-0.98364,2e-05,2.55935]
[1779479533920,30.79,75732.98,0.2,-0.98364,2e-05,2.55935]
[1779479534019,30.79,75732.98,0.2,-0.98364,2e-05,2.55935]
[1779479534093,30.79,75732.47,0.2,-0.98367,2e-05,2.5561]
[1779479534944,30.79,75735.12,0.2,-0.98361,2e-05,2.56351]
[1779479535751,30.78,75738.29,0.2,-0.98356,2e-05,2.57074]
[1779479536758,30.78,75745.23,0.2,-0.98343,2e-05,2.58876]
[1779479537710,30.78,75745.23,0.2,-0.98343,2e-05,2.58876]
[1779479537769,30.78,75745.23,0.2,-0.98343,2e-05,2.58876]
[1779479538139,30.78,75745.23,0.2,-0.98343,2e-05,2.58876]
[1779479538269,30.78,75745.23,0.2,-0.98343,2e-05,2.58876]
[1779479538297,30.77,75748.03,0.2,-0.98339,2e-05,2.59457]
[1779479538773,30.77,75754.63,0.2,-0.98326,2e-05,2.61135]
[1779479539780,30.76,75758.56,0.2,-0.9832,2e-05,2.62016]
[1779479540788,30.75,75766.19,0.2,-0.98305,2e-05,2.63971]
[1779479541794,30.75,75774.33,0.2,-0.9829,2e-05,2.66056]
[1779479542801,30.74,75780.98,0.2,-0.98278,2e-05,2.67679]
[1779479543808,30.73,75787.11,0.2,-0.98267,2e-05,2.69125]
[1779479545823,30.71,75781.9,0.2,-0.98284,2e-05,2.66795]
[1779479547837,30.69,75785.69,0.2,-0.98281,2e-05,2.67199]
[1779479549851,30.67,75796.68,0.2,-0.98263,2e-05,2.69741]
[1779479550858,30.66,75792.8,0.2,-0.98274,2e-05,2.68175]
[1779479551866,30.65,75787.4,0.2,-0.9829,2e-05,2.65989]
[1779479553494,30.65,75787.4,0.2,-0.9829,2e-05,2.65989]
[1779479553526,30.65,75787.4,0.2,-0.9829,2e-05,2.65989]
[1779479554913,30.65,75788.63,0.2,-0.98288,2e-05,2.66285]
[1779479555026,30.65,75788.63,0.2,-0.98288,2e-05,2.66285]
[1779479555125,30.65,75789.47,0.2,-0.98286,2e-05,2.665]
[1779479555895,30.65,75794.78,0.2,-0.98275,2e-05,2.68044]
[1779479556902,30.64,75799.06,0.2,-0.98268,2e-05,2.68952]
[1779479558492,30.64,75799.06,0.2,-0.98268,2e-05,2.68952]
[1779479558521,30.64,75799.06,0.2,-0.98268,2e-05,2.68952]
[1779479558513,30.62,75794.97,0.2,-0.98283,2e-05,2.66996]
[1779479558916,30.62,75788.31,0.2,-0.98298,2e-05,2.65021]
[1779479560932,30.62,75802.28,0.2,-0.98267,2e-05,2.69112]
[1779479562242,30.62,75802.28,0.2,-0.98267,2e-05,2.69112]
[1779479562274,30.62,75802.28,0.2,-0.98267,2e-05,2.69112]
[1779479562334,30.61,75808.02,0.2,-0.98257,2e-05,2.70449]
[1779479562797,30.61,75808.02,0.2,-0.98257,2e-05,2.70449]
[1779479563023,30.61,75808.02,0.2,-0.98257,2e-05,2.70449]
[1779479563953,30.59,75805.18,0.2,-0.9827,2e-05,2.68793]
[1779479564960,30.58,75799.07,0.2,-0.98286,2e-05,2.666]
[1779479566016,30.58,75799.07,0.2,-0.98286,2e-05,2.666]
[1779479566269,30.58,75799.07,0.2,-0.98286,2e-05,2.666]
[1779479568647,30.58,75800.04,0.2,-0.98285,2e-05,2.66788]
[1779479568769,30.58,75800.04,0.2,-0.98285,2e-05,2.66788]
[1779479568988,30.57,75799.21,0.2,-0.98287,2e-05,2.66508]
[1779479569996,30.57,75792.55,0.2,-0.98302,2e-05,2.645]
[1779479571003,30.57,75785.4,0.2,-0.98317,2e-05,2.62363]
[1779479572378,30.57,75785.4,0.2,-0.98317,2e-05,2.62363]
[1779479572520,30.57,75785.4,0.2,-0.98317,2e-05,2.62363]
[1779479576610,30.55,75786.46,0.2,-0.98323,2e-05,2.61592]
[1779479576770,30.55,75786.46,0.2,-0.98323,2e-05,2.61592]
[1779479576787,30.55,75786.46,0.2,-0.98323,2e-05,2.61592]
[1779479577027,30.55,75786.46,0.2,-0.98323,2e-05,2.61592]
[1779479577046,30.54,75790.51,0.2,-0.98315,2e-05,2.62757]
[1779479580478,30.54,75789.79,0.2,-0.98317,2e-05,2.62489]
[1779479580519,30.54,75789.79,0.2,-0.98317,2e-05,2.62489]
[1779479582067,30.54,75790.42,0.2,-0.98317,2e-05,2.62373]
[1779479582274,30.54,75790.42,0.2,-0.98317,2e-05,2.62373]
[1779479582374,30.53,75784.68,0.2,-0.98332,2e-05,2.6042]
[1779479582924,30.53,75784.68,0.2,-0.98332,2e-05,2.6042]
[1779479583025,30.53,75784.68,0.2,-0.98332,2e-05,2.6042]
[1779479584095,30.52,75779.33,0.2,-0.98345,2e-05,2.58602]
[1779479585201,30.52,75779.33,0.2,-0.98345,2e-05,2.58602]
[1779479585269,30.52,75779.33,0.2,-0.98345,2e-05,2.58602]
[1779479585294,30.52,75775.23,0.2,-0.98356,2e-05,2.57207]
[1779479585735,30.52,75775.23,0.2,-0.98356,2e-05,2.57207]
[1779479585769,30.52,75775.23,0.2,-0.98356,2e-05,2.57207]
[1779479591383,30.49,75775.61,0.2,-0.98362,2e-05,2.56428]
[1779479591525,30.49,75775.61,0.2,-0.98362,2e-05,2.56428]
[1779479591541,30.49,75783.3,0.2,-0.98346,2e-05,2.5849]
[1779479592374,30.49,75783.3,0.2,-0.98346,2e-05,2.5849]
[1779479592521,30.49,75783.3,0.2,-0.98346,2e-05,2.5849]
[1779479592450,30.48,75783.9,0.2,-0.98347,2e-05,2.58458]
[1779479593157,30.48,75781.23,0.2,-0.98354,2e-05,2.57476]
[1779479594165,30.47,75777.13,0.2,-0.98364,2e-05,2.561]
[1779479595172,30.47,75772.28,0.2,-0.98376,2e-05,2.54537]
[1779479595590,30.47,75772.28,0.2,-0.98376,2e-05,2.54537]
[1779479595773,30.47,75772.28,0.2,-0.98376,2e-05,2.54537]
[1779479595978,30.47,75772.28,0.2,-0.98376,2e-05,2.54537]
[1779479596023,30.47,75772.28,0.2,-0.98376,2e-05,2.54537]
[1779479596179,30.47,75769.97,0.2,-0.98381,2e-05,2.53858]
[1779479597186,30.47,75765.82,0.2,-0.98389,2e-05,2.52655]
[1779479599200,30.47,75763.08,0.2,-0.98395,2e-05,2.51851]
[1779479600918,30.47,75763.05,0.2,-0.98395,2e-05,2.51834]
[1779479601024,30.47,75763.05,0.2,-0.98395,2e-05,2.51834]
[1779479603232,30.47,75781.86,0.2,-0.98356,2e-05,2.57225]
[1779479603974,30.47,75781.86,0.2,-0.98356,2e-05,2.57225]
[1779479604246,30.47,75789.03,0.2,-0.9834,2e-05,2.59313]
[1779479605392,30.47,75781.79,0.2,-0.98356,2e-05,2.57192]
[1779479606230,30.47,75781.79,0.2,-0.98356,2e-05,2.57192]
[1779479606431,30.47,75781.79,0.2,-0.98356,2e-05,2.57192]
[1779479606491,30.47,75775.94,0.2,-0.98369,2e-05,2.55476]
[1779479606610,30.47,75775.94,0.2,-0.98369,2e-05,2.55476]
[1779479606725,30.47,75775.94,0.2,-0.98369,2e-05,2.55476]
[1779479607268,30.47,75775.94,0.2,-0.98369,2e-05,2.55476]
[1779479607353,30.47,75771.3,0.2,-0.98379,2e-05,2.54121]
[1779479609366,30.47,75769.91,0.2,-0.98382,2e-05,2.53683]
[1779479614401,30.46,75767.29,0.2,-0.98389,2e-05,2.5268]
[1779479615408,30.46,75772.58,0.2,-0.98378,2e-05,2.54189]
[1779479616022,30.46,75772.58,0.2,-0.98378,2e-05,2.54189]
[1779479616269,30.46,75772.58,0.2,-0.98378,2e-05,2.54189]
[1779479616415,30.46,75776.09,0.2,-0.98371,2e-05,2.55189]
[1779479617270,30.46,75776.09,0.2,-0.98371,2e-05,2.55189]
[1779479617422,30.46,75776.41,0.2,-0.9837,2e-05,2.55268]
[1779479619436,30.46,75780.51,0.2,-0.98361,2e-05,2.56425]
[1779479620443,30.46,75774.27,0.2,-0.98375,2e-05,2.54607]
[1779479620780,30.46,75774.27,0.2,-0.98375,2e-05,2.54607]
[1779479621027,30.46,75774.27,0.2,-0.98375,2e-05,2.54607]
[1779479621275,30.46,75774.27,0.2,-0.98375,2e-05,2.54607]
[1779479621450,30.46,75769.35,0.2,-0.98385,2e-05,2.5318]
[1779479626485,30.46,75769.2,0.2,-0.98386,2e-05,2.53085]
[1779479626655,30.46,75769.2,0.2,-0.98386,2e-05,2.53085]
[1779479632528,30.46,75769.91,0.2,-0.98385,2e-05,2.53223]
[1779479634213,30.46,75768.39,0.2,-0.98388,2e-05,2.52776]
[1779479634269,30.46,75768.39,0.2,-0.98388,2e-05,2.52776]
[1779479635549,30.46,75764.48,0.2,-0.98397,2e-05,2.51636]
[1779479637568,30.46,75759.97,0.2,-0.98406,2e-05,2.50334]
[1779479637834,30.46,75759.97,0.2,-0.98406,2e-05,2.50334]
[1779479638019,30.46,75759.97,0.2,-0.98406,2e-05,2.50334]
[1779479641975,30.46,75758.65,0.2,-0.98409,2e-05,2.49933]
[1779479642020,30.46,75758.65,0.2,-0.98409,2e-05,2.49933]
[1779479645159,30.46,75759.31,0.2,-0.98408,2e-05,2.50106]
[1779479645277,30.46,75759.31,0.2,-0.98408,2e-05,2.50106]
[1779479645624,30.46,75755.69,0.2,-0.98416,2e-05,2.49075]
[1779479647471,30.46,75757.54,0.2,-0.98412,2e-05,2.49597]
[1779479647539,30.46,75757.54,0.2,-0.98412,2e-05,2.49597]
[1779479647639,30.46,75762.78,0.2,-0.98401,2e-05,2.51084]
[1779479648646,30.46,75770.26,0.2,-0.98385,2e-05,2.53217]
[1779479649653,30.46,75770.96,0.2,-0.98384,2e-05,2.53408]
[1779479650171,30.46,75770.96,0.2,-0.98384,2e-05,2.53408]
[1779479650269,30.46,75770.96,0.2,-0.98384,2e-05,2.53408]
[1779479650661,30.46,75770.54,0.2,-0.98385,2e-05,2.53278]
[1779479653443,30.46,75771.43,0.2,-0.98383,2e-05,2.53524]
[1779479653518,30.46,75771.43,0.2,-0.98383,2e-05,2.53524]
[1779479656432,30.45,75772.01,0.2,-0.98382,2e-05,2.53659]
[1779479656520,30.45,75772.01,0.2,-0.98382,2e-05,2.53659]
[1779479656703,30.45,75778.78,0.2,-0.98368,2e-05,2.55587]
[1779479661386,30.45,75781.12,0.2,-0.98363,2e-05,2.56219]
[1779479661526,30.45,75781.12,0.2,-0.98363,2e-05,2.56219]
[1779479661601,30.45,75780.52,0.2,-0.98365,2e-05,2.56014]
[1779479663910,30.45,75779.41,0.2,-0.98367,2e-05,2.55678]
[1779479664019,30.45,75779.41,0.2,-0.98367,2e-05,2.55678]
[1779479667871,30.45,75780.9,0.2,-0.98364,2e-05,2.56048]
[1779479668018,30.45,75780.9,0.2,-0.98364,2e-05,2.56048]
[1779479668119,30.45,75780.79,0.2,-0.98365,2e-05,2.56]
[1779479668858,30.45,75780.79,0.2,-0.98365,2e-05,2.56]
[1779479669019,30.45,75780.79,0.2,-0.98365,2e-05,2.56]
[1779479671663,30.45,75778.82,0.2,-0.98369,2e-05,2.55399]
[1779479671769,30.45,75779.09,0.2,-0.98369,2e-05,2.55462]
[1779479671810,30.45,75784.11,0.2,-0.98359,2e-05,2.56702]
[1779479673858,30.44,75786.77,0.2,-0.98355,2e-05,2.57301]
[1779479674022,30.44,75786.77,0.2,-0.98355,2e-05,2.57301]
[1779479674103,30.44,75787.87,0.2,-0.98354,2e-05,2.57442]
[1779479675637,30.44,75787.87,0.2,-0.98354,2e-05,2.57442]
[1779479675771,30.43,75785.7,0.2,-0.9836,2e-05,2.5663]
[1779479680451,30.43,75783.81,0.2,-0.98365,2e-05,2.55868]
[1779479681823,30.43,75781.85,0.2,-0.9837,2e-05,2.55271]
[1779479682019,30.43,75781.85,0.2,-0.9837,2e-05,2.55271]
[1779479682041,30.43,75782.54,0.2,-0.98368,2e-05,2.55456]
[1779479687925,30.43,75785.3,0.2,-0.98363,2e-05,2.56164]
[1779479692960,30.42,75783.52,0.2,-0.98369,2e-05,2.55416]
[1779479699002,30.42,75784.95,0.2,-0.98366,2e-05,2.55732]
[1779479701031,30.42,75801.89,0.2,-0.9833,2e-05,2.60641]
[1779479702036,30.42,75814.3,0.2,-0.98303,2e-05,2.64283]
[1779479703043,30.41,75808.75,0.2,-0.98316,2e-05,2.62608]
[1779479704050,30.41,75799.68,0.2,-0.98336,2e-05,2.5991]
[1779479705057,30.41,75795.82,0.2,-0.98344,2e-05,2.58758]
[1779479707071,30.41,75802.89,0.2,-0.98329,2e-05,2.60788]
[1779479708078,30.41,75815.54,0.2,-0.98302,2e-05,2.64503]
[1779479709085,30.41,75816.15,0.2,-0.983,2e-05,2.64654]
[1779479714120,30.41,75817.01,0.2,-0.983,2e-05,2.64757]
[1779479717423,30.41,75817.31,0.2,-0.983,2e-05,2.64787]
[1779479717733,30.4,75812.54,0.2,-0.9831,2e-05,2.63315]
[1779479718149,30.4,75808.63,0.2,-0.98319,2e-05,2.62158]
[1779479720163,30.4,75804.35,0.2,-0.98329,2e-05,2.60849]
[1779479721270,30.4,75804.35,0.2,-0.98329,2e-05,2.60849]
[1779479721715,30.4,75804.35,0.2,-0.98329,2e-05,2.60849]
[1779479721775,30.4,75804.51,0.2,-0.98329,2e-05,2.60873]
[1779479722177,30.4,75805.17,0.2,-0.98327,2e-05,2.61045]
[1779479723184,30.4,75808.55,0.2,-0.9832,2e-05,2.62018]
[1779479728219,30.4,75811.34,0.2,-0.98315,2e-05,2.62716]
[1779479729558,30.4,75811.34,0.2,-0.98315,2e-05,2.62716]
[1779479733186,30.4,75811.2,0.2,-0.98317,2e-05,2.6237]
[1779479733268,30.4,75811.2,0.2,-0.98317,2e-05,2.6237]
[1779479733309,30.39,75813.52,0.2,-0.98312,2e-05,2.63031]
[1779479736275,30.39,75816.97,0.2,-0.98305,2e-05,2.63977]
[1779479738289,30.39,75823.3,0.2,-0.98292,2e-05,2.65809]
[1779479743324,30.39,75823.27,0.2,-0.98293,2e-05,2.65655]
[1779479748359,30.37,75821.32,0.2,-0.98302,2e-05,2.64442]
[1779479751380,30.35,75825.42,0.2,-0.98298,2e-05,2.64916]
[1779479755408,30.33,75830.35,0.2,-0.98295,2e-05,2.65387]
[1779479759436,30.31,75825.34,0.2,-0.9831,2e-05,2.63329]
[1779479764471,30.3,75828.29,0.2,-0.98307,2e-05,2.63845]
[1779479766485,30.29,75830.96,0.2,-0.98304,2e-05,2.64136]
[1779479769506,30.27,75838.28,0.2,-0.98294,2e-05,2.65557]
[1779479770513,30.27,75841.82,0.2,-0.98286,2e-05,2.66591]
[1779479771520,30.27,75845.32,0.2,-0.98279,2e-05,2.67613]
[1779479773534,30.27,75848.74,0.2,-0.98272,2e-05,2.6858]
[1779479778569,30.24,75852.58,0.2,-0.98271,2e-05,2.68658]
[1779479780834,30.23,75854.0,0.2,-0.98273,2e-05,2.68433]
[1779479781269,30.23,75854.0,0.2,-0.98273,2e-05,2.68433]
[1779479784611,30.2,75849.75,0.2,-0.9829,2e-05,2.66139]
[1779479785064,30.2,75849.75,0.2,-0.9829,2e-05,2.66139]
[1779479785270,30.2,75849.75,0.2,-0.9829,2e-05,2.66139]
[1779479785618,30.2,75849.19,0.2,-0.98291,2e-05,2.65941]
[1779479789439,30.2,75851.34,0.2,-0.98287,2e-05,2.66498]
[1779479789522,30.2,75851.34,0.2,-0.98287,2e-05,2.66498]
[1779479789646,30.2,75849.08,0.2,-0.98293,2e-05,2.65788]
[1779479794683,30.17,75849.32,0.2,-0.98302,2e-05,2.64478]
[1779479797265,30.15,75850.4,0.2,-0.98304,2e-05,2.64263]
[1779479797521,30.15,75850.4,0.2,-0.98304,2e-05,2.64263]
[1779479800727,30.13,75845.92,0.2,-0.98321,2e-05,2.61898]
[1779479801813,30.13,75845.92,0.2,-0.98321,2e-05,2.61898]
[1779479801820,30.13,75845.92,0.2,-0.98321,2e-05,2.61898]
[1779479801822,30.12,75844.99,0.2,-0.98325,2e-05,2.61395]
[1779479802020,30.12,75844.99,0.2,-0.98325,2e-05,2.61395]
[1779479807067,30.1,75846.45,0.2,-0.9833,2e-05,2.60765]
[1779479807945,30.09,75846.73,0.2,-0.98331,2e-05,2.60638]
[1779479808030,30.09,75846.73,0.2,-0.98331,2e-05,2.60638]
[1779479808785,30.09,75842.71,0.2,-0.98341,2e-05,2.5924]
[1779479813820,30.08,75840.77,0.2,-0.98346,2e-05,2.58577]
[1779479815834,30.08,75827.72,0.2,-0.98376,2e-05,2.54556]
[1779479816909,30.08,75827.03,0.2,-0.98377,2e-05,2.54344]
[1779479818855,30.08,75823.34,0.2,-0.98385,2e-05,2.53249]
[1779479820962,30.08,75821.74,0.2,-0.98389,2e-05,2.52776]
[1779479821020,30.08,75821.74,0.2,-0.98389,2e-05,2.52776]
[1779479821032,30.08,75821.74,0.2,-0.98389,2e-05,2.52776]
[1779479821268,30.08,75821.74,0.2,-0.98389,2e-05,2.52776]
[1779479821370,30.08,75821.75,0.2,-0.98389,2e-05,2.52771]
[1779479825912,30.08,75817.75,0.2,-0.98398,2e-05,2.51577]
[1779479828368,30.08,75817.24,0.2,-0.98399,2e-05,2.51424]
[1779479828426,30.08,75817.24,0.2,-0.98399,2e-05,2.51424]
[1779479828519,30.08,75817.24,0.2,-0.98399,2e-05,2.51424]
[1779479828527,30.08,75817.03,0.2,-0.98399,2e-05,2.51354]
[1779479830948,30.08,75803.42,0.2,-0.98428,2e-05,2.47441]
[1779479832497,30.08,75803.42,0.2,-0.98428,2e-05,2.47441]
[1779479832552,30.08,75803.45,0.2,-0.98428,2e-05,2.47455]
[1779479832962,30.08,75799.29,0.2,-0.98437,2e-05,2.46271]
[1779479833969,30.08,75795.83,0.2,-0.98444,2e-05,2.45294]
[1779479837299,30.08,75795.55,0.2,-0.98444,2e-05,2.45228]
[1779479837501,30.08,75795.55,0.2,-0.98444,2e-05,2.45228]
[1779479837519,30.08,75795.55,0.2,-0.98444,2e-05,2.45228]
[1779479837565,30.08,75792.8,0.2,-0.9845,2e-05,2.44465]
[1779479843033,30.08,75790.0,0.2,-0.98455,2e-05,2.43718]
[1779479844040,30.08,75783.2,0.2,-0.98469,2e-05,2.41816]
[1779479847065,30.08,75788.41,0.2,-0.98458,2e-05,2.43313]
[1779479848073,30.08,75793.3,0.2,-0.98448,2e-05,2.44703]
[1779479849826,30.08,75793.3,0.2,-0.98448,2e-05,2.44703]
[1779479849079,30.08,75787.36,0.2,-0.9846,2e-05,2.43034]
[1779479849944,30.08,75787.36,0.2,-0.9846,2e-05,2.43034]
[1779479850030,30.08,75787.36,0.2,-0.9846,2e-05,2.43034]
[1779479850086,30.08,75787.82,0.2,-0.98459,2e-05,2.43173]
[1779479855121,30.08,75789.95,0.2,-0.98456,2e-05,2.43623]
[1779479860156,30.08,75790.37,0.2,-0.98455,2e-05,2.43782]
[1779479865193,30.08,75794.39,0.2,-0.98446,2e-05,2.44958]
[1779479866228,30.08,75794.39,0.2,-0.98446,2e-05,2.44958]
[1779479866268,30.08,75794.39,0.2,-0.98446,2e-05,2.44958]
[1779479866369,30.08,75800.2,0.2,-0.98434,2e-05,2.46612]
[1779479868954,30.08,75798.9,0.2,-0.98436,2e-05,2.4625]
[1779479869020,30.08,75798.9,0.2,-0.98436,2e-05,2.4625]
[1779479869219,30.08,75798.87,0.2,-0.98437,2e-05,2.46245]
[1779479871233,30.08,75793.61,0.2,-0.98447,2e-05,2.44762]
[1779479872637,30.08,75793.61,0.2,-0.98447,2e-05,2.44762]
[1779479872771,30.08,75793.61,0.2,-0.98447,2e-05,2.44762]
[1779479876085,30.08,75794.47,0.2,-0.98445,2e-05,2.45032]
[1779479876143,30.08,75794.47,0.2,-0.98445,2e-05,2.45032]
[1779479876272,30.08,75794.47,0.2,-0.98445,2e-05,2.45032]
[1779479876294,30.08,75795.05,0.2,-0.98444,2e-05,2.45202]
[1779479878282,30.08,75784.81,0.2,-0.98465,2e-05,2.42328]
[1779479879651,30.08,75784.81,0.2,-0.98465,2e-05,2.42328]
[1779479879714,30.08,75784.81,0.2,-0.98465,2e-05,2.42328]
[1779479879770,30.08,75784.81,0.2,-0.98465,2e-05,2.42328]
[1779479879798,30.08,75782.84,0.2,-0.98469,2e-05,2.41798]
[1779479883319,30.09,75775.64,0.2,-0.98483,2e-05,2.39821]
[1779479885319,30.09,75774.77,0.2,-0.98485,2e-05,2.39594]
[1779479885418,30.09,75774.77,0.2,-0.98485,2e-05,2.39594]
[1779479885523,30.09,75774.77,0.2,-0.98485,2e-05,2.39594]
[1779479885583,30.09,75775.47,0.2,-0.98483,2e-05,2.39818]
[1779479886715,30.09,75780.87,0.2,-0.98472,2e-05,2.41337]
[1779479887345,30.09,75784.68,0.2,-0.98465,2e-05,2.42404]
[1779479888352,30.09,75790.27,0.2,-0.98453,2e-05,2.43987]
[1779479889286,30.09,75790.27,0.2,-0.98453,2e-05,2.43987]
[1779479889293,30.09,75790.27,0.2,-0.98453,2e-05,2.43987]
[1779479889521,30.09,75790.27,0.2,-0.98453,2e-05,2.43987]
[1779479889600,30.09,75793.33,0.2,-0.98447,2e-05,2.44865]
[1779479895401,30.09,75795.49,0.2,-0.98442,2e-05,2.455]
[1779479898422,30.09,75792.21,0.2,-0.98449,2e-05,2.44586]
[1779479899082,30.09,75792.21,0.2,-0.98449,2e-05,2.44586]
[1779479899166,30.09,75792.21,0.2,-0.98449,2e-05,2.44586]
[1779479899274,30.09,75792.21,0.2,-0.98449,2e-05,2.44586]
[1779479899429,30.09,75789.57,0.2,-0.98454,2e-05,2.43846]
[1779479901850,30.09,75787.44,0.2,-0.98458,2e-05,2.43252]
[1779479903557,30.09,75787.71,0.2,-0.98458,2e-05,2.43345]
[1779479903601,30.09,75787.71,0.2,-0.98458,2e-05,2.43345]
[1779479903785,30.09,75787.71,0.2,-0.98458,2e-05,2.43345]
[1779479903880,30.09,75788.85,0.2,-0.98455,2e-05,2.43683]
[1779479909499,30.09,75789.65,0.2,-0.98453,2e-05,2.43944]
[1779479910440,30.09,75789.65,0.2,-0.98453,2e-05,2.43944]
[1779479910484,30.09,75789.65,0.2,-0.98453,2e-05,2.43944]
[1779479910524,30.09,75789.65,0.2,-0.98453,2e-05,2.43944]
[1779479910538,30.09,75790.91,0.2,-0.98451,2e-05,2.44306]
[1779479915240,30.09,75790.89,0.2,-0.98452,2e-05,2.44132]
[1779479915272,30.09,75790.89,0.2,-0.98452,2e-05,2.44132]
[1779479915541,30.09,75789.76,0.2,-0.98454,2e-05,2.4382]
[1779479917253,30.09,75790.18,0.2,-0.98453,2e-05,2.43945]
[1779479917287,30.09,75790.18,0.2,-0.98453,2e-05,2.43945]
[1779479917555,30.09,75793.75,0.2,-0.98446,2e-05,2.4496]
[1779479922590,30.09,75793.59,0.2,-0.98446,2e-05,2.44942]
[1779479923182,30.09,75793.59,0.2,-0.98446,2e-05,2.44942]
[1779479923270,30.09,75793.59,0.2,-0.98446,2e-05,2.44942]
[1779479923597,30.09,75793.88,0.2,-0.98445,2e-05,2.45029]
[1779479925924,30.09,75793.88,0.2,-0.98445,2e-05,2.45029]
[1779479928916,30.09,75793.62,0.2,-0.98445,2e-05,2.44982]
[1779479928632,30.09,75785.97,0.2,-0.98461,2e-05,2.4283]
[1779479929023,30.09,75785.97,0.2,-0.98461,2e-05,2.4283]
[1779479929639,30.09,75785.24,0.2,-0.98463,2e-05,2.42634]
[1779479931653,30.09,75779.3,0.2,-0.98475,2e-05,2.40988]
[1779479932533,30.09,75779.3,0.2,-0.98475,2e-05,2.40988]
[1779479932770,30.09,75779.3,0.2,-0.98475,2e-05,2.40988]
[1779479932788,30.1,75778.71,0.2,-0.98476,2e-05,2.40836]
[1779479938702,30.1,75780.17,0.2,-0.98472,2e-05,2.41314]
[1779479940716,30.1,75784.3,0.2,-0.98464,2e-05,2.42492]
[1779479942373,30.1,75782.68,0.2,-0.98467,2e-05,2.42046]
[1779479942450,30.1,75782.68,0.2,-0.98467,2e-05,2.42046]
[1779479942537,30.1,75782.68,0.2,-0.98467,2e-05,2.42046]
[1779479942730,30.1,75778.56,0.2,-0.98475,2e-05,2.40903]
[1779479944908,30.1,75780.08,0.2,-0.98472,2e-05,2.41339]
[1779479944753,30.1,75771.53,0.2,-0.98489,2e-05,2.38967]
[1779479945025,30.1,75771.53,0.2,-0.98489,2e-05,2.38967]
[1779479945760,30.1,75769.2,0.2,-0.98494,2e-05,2.38335]
[1779479946767,30.1,75762.89,0.2,-0.98506,2e-05,2.36608]
[1779479947324,30.1,75762.89,0.2,-0.98506,2e-05,2.36608]
[1779479947527,30.1,75762.89,0.2,-0.98506,2e-05,2.36608]
[1779479950954,30.1,75763.85,0.2,-0.98504,2e-05,2.36927]
[1779479951807,30.1,75767.71,0.2,-0.98496,2e-05,2.3803]
[1779479952287,30.1,75767.71,0.2,-0.98496,2e-05,2.3803]
[1779479952353,30.1,75767.71,0.2,-0.98496,2e-05,2.3803]
[1779479952524,30.1,75767.71,0.2,-0.98496,2e-05,2.3803]
[1779479952814,30.1,75769.59,0.2,-0.98492,2e-05,2.38568]
[1779479957849,30.1,75766.05,0.2,-0.98499,2e-05,2.37673]
[1779479960871,30.11,75759.97,0.2,-0.9851,2e-05,2.36057]
[1779479961470,30.11,75759.97,0.2,-0.9851,2e-05,2.36057]
[1779479961523,30.11,75759.97,0.2,-0.9851,2e-05,2.36057]
[1779479961878,30.11,75754.99,0.2,-0.9852,2e-05,2.34714]
[1779479962885,30.11,75751.11,0.2,-0.98528,2e-05,2.33679]
[1779479963923,30.11,75751.11,0.2,-0.98528,2e-05,2.33679]
[1779479963931,30.11,75751.11,0.2,-0.98528,2e-05,2.33679]
[1779479963977,30.11,75751.38,0.2,-0.98527,2e-05,2.3378]
[1779479964022,30.11,75751.38,0.2,-0.98527,2e-05,2.3378]
[1779479966918,30.11,75745.9,0.2,-0.98537,2e-05,2.32369]
[1779479969945,30.13,75756.41,0.2,-0.98512,2e-05,2.35845]
[1779479970952,30.13,75761.3,0.2,-0.98502,2e-05,2.37213]
[1779479973278,30.13,75761.33,0.2,-0.98503,2e-05,2.37073]
[1779479973283,30.13,75761.33,0.2,-0.98503,2e-05,2.37073]
[1779479973526,30.13,75761.33,0.2,-0.98503,2e-05,2.37073]
[1779479973973,30.13,75760.42,0.2,-0.98504,2e-05,2.36844]
[1779479976994,30.13,75752.88,0.2,-0.98519,2e-05,2.34843]
[1779479978234,30.13,75753.98,0.2,-0.98517,2e-05,2.3517]
[1779479978276,30.13,75753.98,0.2,-0.98517,2e-05,2.3517]
[1779479979008,30.13,75752.78,0.2,-0.98519,2e-05,2.34867]
[1779479984044,30.14,75754.4,0.2,-0.98515,2e-05,2.35438]
[1779479988511,30.14,75754.11,0.2,-0.98515,2e-05,2.35434]
[1779479988513,30.14,75754.11,0.2,-0.98515,2e-05,2.35434]
[1779479988525,30.14,75754.11,0.2,-0.98515,2e-05,2.35434]
[1779479988612,30.14,75756.7,0.2,-0.98509,2e-05,2.3617]
[1779479993255,30.14,75756.83,0.2,-0.98508,2e-05,2.36301]
[1779479993270,30.14,75756.83,0.2,-0.98508,2e-05,2.36301]
[1779479993997,30.14,75756.83,0.2,-0.98508,2e-05,2.36301]
[1779479994023,30.14,75756.83,0.2,-0.98508,2e-05,2.36301]
[1779479993481,30.14,75760.33,0.2,-0.98501,2e-05,2.37288]
[1779479994117,30.14,75761.72,0.2,-0.98498,2e-05,2.37694]
[1779479997330,30.14,75762.55,0.2,-0.98496,2e-05,2.37968]
[1779479997523,30.14,75762.55,0.2,-0.98496,2e-05,2.37968]
[1779479997621,30.14,75767.59,0.2,-0.98486,2e-05,2.39386]
[1779479999152,30.14,75776.6,0.2,-0.98467,2e-05,2.41935]
[1779480000163,30.15,75780.99,0.2,-0.98458,2e-05,2.4318]
[1779480001861,30.15,75780.99,0.2,-0.98458,2e-05,2.4318]
[1779480001970,30.15,75791.66,0.2,-0.98436,2e-05,2.46205]
[1779480002202,30.15,75797.11,0.2,-0.98425,2e-05,2.47761]
[1779480003404,30.15,75791.99,0.2,-0.98435,2e-05,2.46309]
[1779480004215,30.15,75775.97,0.2,-0.98468,2e-05,2.41802]
[1779480005232,30.15,75775.97,0.2,-0.98468,2e-05,2.41802]
[1779480005239,30.15,75765.39,0.2,-0.9849,2e-05,2.38871]
[1779480006242,30.15,75758.0,0.2,-0.98504,2e-05,2.36849]
[1779480007242,30.15,75757.57,0.2,-0.98505,2e-05,2.36753]
[1779480009256,30.15,75760.94,0.2,-0.98498,2e-05,2.37727]
[1779480010264,30.15,75771.52,0.2,-0.98476,2e-05,2.40681]
[1779480011272,30.15,75767.99,0.2,-0.98483,2e-05,2.39715]
[1779480012278,30.15,75762.67,0.2,-0.98494,2e-05,2.38258]
[1779480013642,30.15,75762.67,0.2,-0.98494,2e-05,2.38258]
[1779480013773,30.15,75762.67,0.2,-0.98494,2e-05,2.38258]
[1779480013963,30.15,75762.67,0.2,-0.98494,2e-05,2.38258]
[1779480014026,30.15,75762.67,0.2,-0.98494,2e-05,2.38258]
[1779480014044,30.15,75768.62,0.2,-0.98482,2e-05,2.39944]
[1779480015299,30.15,75764.74,0.2,-0.9849,2e-05,2.38885]
[1779480016308,30.15,75779.86,0.2,-0.98459,2e-05,2.43122]
[1779480017314,30.15,75798.91,0.2,-0.98419,2e-05,2.4853]
[1779480018322,30.15,75800.47,0.2,-0.98416,2e-05,2.48978]
[1779480023818,30.15,75801.99,0.2,-0.98413,2e-05,2.4942]
[1779480023872,30.15,75801.99,0.2,-0.98413,2e-05,2.4942]
[1779480024027,30.15,75801.99,0.2,-0.98413,2e-05,2.4942]
[1779480023968,30.15,75801.19,0.2,-0.98414,2e-05,2.49193]
[1779480024363,30.15,75793.84,0.2,-0.9843,2e-05,2.47096]
[1779480025369,30.15,75783.22,0.2,-0.98452,2e-05,2.44095]
[1779480026379,30.15,75778.98,0.2,-0.9846,2e-05,2.42913]
[1779480028393,30.15,75772.06,0.2,-0.98474,2e-05,2.41003]
[1779480030507,30.15,75770.48,0.2,-0.98477,2e-05,2.40578]
[1779480030529,30.15,75770.48,0.2,-0.98477,2e-05,2.40578]
[1779480031288,30.15,75770.44,0.2,-0.98477,2e-05,2.40584]
[1779480031523,30.15,75770.44,0.2,-0.98477,2e-05,2.40584]
[1779480031621,30.15,75780.24,0.2,-0.98458,2e-05,2.43148]
[1779480032421,30.16,75783.12,0.2,-0.98452,2e-05,2.4397]
[1779480035238,30.16,75782.01,0.2,-0.98454,2e-05,2.43677]
[1779480035272,30.16,75782.01,0.2,-0.98454,2e-05,2.43677]
[1779480040477,30.16,75782.06,0.2,-0.98454,2e-05,2.43752]
[1779480042491,30.16,75777.1,0.2,-0.98464,2e-05,2.42378]
[1779480043095,30.16,75777.1,0.2,-0.98464,2e-05,2.42378]
[1779480043255,30.16,75777.1,0.2,-0.98464,2e-05,2.42378]
[1779480043272,30.16,75777.1,0.2,-0.98464,2e-05,2.42378]
[1779480043498,30.16,75778.45,0.2,-0.98461,2e-05,2.42769]
[1779480046519,30.16,75782.97,0.2,-0.98451,2e-05,2.44072]
[1779480047651,30.16,75782.97,0.2,-0.98451,2e-05,2.44072]
[1779480047694,30.16,75782.97,0.2,-0.98451,2e-05,2.44072]
[1779480047771,30.16,75782.97,0.2,-0.98451,2e-05,2.44072]
[1779480047871,30.16,75783.05,0.2,-0.98451,2e-05,2.44112]
[1779480053915,30.16,75781.83,0.2,-0.98453,2e-05,2.43805]
[1779480053968,30.16,75781.83,0.2,-0.98453,2e-05,2.43805]
[1779480054024,30.16,75781.83,0.2,-0.98453,2e-05,2.43805]
[1779480054074,30.16,75781.83,0.2,-0.98453,2e-05,2.43824]
[1779480059925,30.16,75781.96,0.2,-0.98453,2e-05,2.43897]
[1779480060029,30.16,75781.96,0.2,-0.98453,2e-05,2.43897]
[1779480060161,30.16,75782.09,0.2,-0.98452,2e-05,2.43952]
[1779480060268,30.16,75782.09,0.2,-0.98452,2e-05,2.43952]
[1779480060618,30.16,75783.17,0.2,-0.9845,2e-05,2.44256]
[1779480061625,30.16,75785.89,0.2,-0.98444,2e-05,2.45033]
[1779480062701,30.16,75790.96,0.2,-0.98434,2e-05,2.46477]
[1779480063693,30.16,75801.77,0.2,-0.98411,2e-05,2.49567]
[1779480064229,30.16,75801.77,0.2,-0.98411,2e-05,2.49567]
[1779480064270,30.16,75801.77,0.2,-0.98411,2e-05,2.49567]
[1779480065055,30.16,75804.46,0.2,-0.98405,2e-05,2.50343]
[1779480066714,30.16,75807.88,0.2,-0.98398,2e-05,2.51326]
[1779480068048,30.16,75807.88,0.2,-0.98398,2e-05,2.51326]
[1779480068277,30.16,75807.34,0.2,-0.98399,2e-05,2.51168]
[1779480068728,30.16,75807.13,0.2,-0.984,2e-05,2.51105]
[1779480070922,30.16,75807.8,0.2,-0.98399,2e-05,2.51295]
[1779480071025,30.16,75807.8,0.2,-0.98399,2e-05,2.51295]
[1779480076785,30.16,75812.8,0.2,-0.98388,2e-05,2.5272]
[1779480077933,30.16,75812.8,0.2,-0.98388,2e-05,2.5272]
[1779480078021,30.16,75812.8,0.2,-0.98388,2e-05,2.5272]
[1779480078122,30.16,75816.98,0.2,-0.98379,2e-05,2.53924]
[1779480078266,30.16,75816.98,0.2,-0.98379,2e-05,2.53924]
[1779480078520,30.16,75816.98,0.2,-0.98379,2e-05,2.53924]
[1779480078799,30.16,75817.97,0.2,-0.98377,2e-05,2.54211]
[1779480083441,30.16,75818.25,0.2,-0.98377,2e-05,2.54258]
[1779480083520,30.16,75818.25,0.2,-0.98377,2e-05,2.54258]
[1779480083833,30.16,75826.71,0.2,-0.98359,2e-05,2.56727]
[1779480084841,30.16,75834.81,0.2,-0.98341,2e-05,2.59038]
[1779480085848,30.16,75839.59,0.2,-0.98331,2e-05,2.60425]
[1779480088869,30.16,75844.7,0.2,-0.9832,2e-05,2.61906]
[1779480089876,30.16,75849.0,0.2,-0.98311,2e-05,2.6315]
[1779480092898,30.16,75852.33,0.2,-0.98305,2e-05,2.63876]
[1779480093867,30.16,75852.33,0.2,-0.98305,2e-05,2.63876]
[1779480094771,30.15,75852.28,0.2,-0.98306,2e-05,2.63838]
[1779480095572,30.15,75852.36,0.2,-0.98306,2e-05,2.63839]
[1779480095795,30.15,75852.36,0.2,-0.98306,2e-05,2.63839]
[1779480095919,30.15,75857.27,0.2,-0.98295,2e-05,2.65289]
[1779480096926,30.15,75862.3,0.2,-0.98285,2e-05,2.6655]
[1779480100954,30.13,75866.2,0.2,-0.98281,2e-05,2.67127]
[1779480104772,30.12,75867.38,0.2,-0.98281,2e-05,2.67132]
[1779480104982,30.12,75870.9,0.2,-0.98274,2e-05,2.68169]
[1779480109329,30.11,75871.28,0.2,-0.98276,2e-05,2.67878]
[1779480109523,30.11,75871.28,0.2,-0.98276,2e-05,2.67878]
[1779480110017,30.11,75869.09,0.2,-0.98283,2e-05,2.66914]
[1779480112180,30.1,75868.22,0.2,-0.98285,2e-05,2.66594]
[1779480112269,30.1,75868.22,0.2,-0.98285,2e-05,2.66594]
[1779480115051,30.09,75873.91,0.2,-0.98277,2e-05,2.67732]
[1779480116059,30.08,75880.55,0.2,-0.98264,2e-05,2.69452]
[1779480116986,30.08,75880.55,0.2,-0.98264,2e-05,2.69452]
[1779480117023,30.08,75880.55,0.2,-0.98264,2e-05,2.69452]
[1779480117066,30.08,75881.91,0.2,-0.98261,2e-05,2.69833]
[1779480118073,30.08,75873.37,0.2,-0.98281,2e-05,2.67203]
[1779480119080,30.08,75868.75,0.2,-0.98291,2e-05,2.65777]
[1779480119825,30.08,75868.75,0.2,-0.98291,2e-05,2.65777]
[1779480120023,30.08,75868.75,0.2,-0.98291,2e-05,2.65777]
[1779480120087,30.08,75867.99,0.2,-0.98293,2e-05,2.65521]
[1779480120547,30.08,75867.99,0.2,-0.98293,2e-05,2.65521]
[1779480120772,30.08,75867.99,0.2,-0.98293,2e-05,2.65521]
[1779480121094,30.07,75874.87,0.2,-0.9828,2e-05,2.67337]
[1779480122101,30.06,75878.13,0.2,-0.98275,2e-05,2.6803]
[1779480122397,30.06,75878.13,0.2,-0.98275,2e-05,2.6803]
[1779480122520,30.06,75878.13,0.2,-0.98275,2e-05,2.6803]
[1779480123980,30.06,75879.36,0.2,-0.98274,2e-05,2.68096]
[1779480124019,30.06,75879.36,0.2,-0.98274,2e-05,2.68096]
[1779480124115,30.05,75879.88,0.2,-0.98275,2e-05,2.67946]
[1779480125122,30.05,75883.04,0.2,-0.98269,2e-05,2.68876]
[1779480126129,30.04,75875.94,0.2,-0.98287,2e-05,2.66401]
[1779480127136,30.04,75867.09,0.2,-0.98307,2e-05,2.63705]
[1779480127525,30.04,75867.09,0.2,-0.98307,2e-05,2.63705]
[1779480127777,30.04,75867.09,0.2,-0.98307,2e-05,2.63705]
[1779480128150,30.03,75868.24,0.2,-0.98306,2e-05,2.63819]
[1779480130160,30.03,75866.44,0.2,-0.98312,2e-05,2.63022]
[1779480130269,30.03,75866.44,0.2,-0.98312,2e-05,2.63022]
[1779480130519,30.03,75866.44,0.2,-0.98312,2e-05,2.63022]
[1779480133200,30.03,75861.67,0.2,-0.98323,2e-05,2.61529]
[1779480134800,30.03,75861.67,0.2,-0.98323,2e-05,2.61529]
[1779480135025,30.03,75861.67,0.2,-0.98323,2e-05,2.61529]
[1779480136205,30.02,75855.72,0.2,-0.98337,2e-05,2.59697]
[1779480137212,30.02,75850.37,0.2,-0.98349,2e-05,2.58095]
[1779480138772,30.02,75850.37,0.2,-0.98349,2e-05,2.58095]
[1779480138874,30.02,75849.77,0.2,-0.9835,2e-05,2.57888]
[1779480141005,30.02,75847.99,0.2,-0.98354,2e-05,2.57363]
[1779480141018,30.02,75847.99,0.2,-0.98354,2e-05,2.57363]
[1779480144453,30.02,75845.84,0.2,-0.98359,2e-05,2.56678]
[1779480148650,30.02,75846.84,0.2,-0.98357,2e-05,2.56919]
[1779480148770,30.02,75846.84,0.2,-0.98357,2e-05,2.56919]
[1779480150045,30.02,75846.8,0.2,-0.98358,2e-05,2.56881]
[1779480150123,30.02,75846.61,0.2,-0.98358,2e-05,2.56813]
[1779480150273,30.02,75846.61,0.2,-0.98358,2e-05,2.56813]
[1779480152319,30.02,75837.98,0.2,-0.98378,2e-05,2.54058]
[1779480153560,30.02,75836.05,0.2,-0.98382,2e-05,2.53487]
[1779480155349,30.02,75840.63,0.2,-0.98373,2e-05,2.54809]
[1779480156789,30.02,75840.63,0.2,-0.98373,2e-05,2.54809]
[1779480157028,30.02,75840.63,0.2,-0.98373,2e-05,2.54809]
[1779480158634,30.02,75843.07,0.2,-0.98368,2e-05,2.55505]
[1779480158772,30.02,75843.07,0.2,-0.98368,2e-05,2.55505]
[1779480158872,30.02,75843.99,0.2,-0.98366,2e-05,2.55763]
[1779480162398,30.02,75849.83,0.2,-0.98353,2e-05,2.57435]
[1779480164400,30.02,75851.86,0.2,-0.98349,2e-05,2.5802]
[1779480164520,30.02,75851.86,0.2,-0.98349,2e-05,2.5802]
[1779480168241,30.01,75850.05,0.2,-0.98353,2e-05,2.57426]
[1779480171464,30.01,75857.04,0.2,-0.98338,2e-05,2.59435]
[1779480172471,30.01,75852.9,0.2,-0.98348,2e-05,2.58192]
[1779480173608,30.01,75852.9,0.2,-0.98348,2e-05,2.58192]
[1779480173776,30.01,75852.9,0.2,-0.98348,2e-05,2.58192]
[1779480175097,30.01,75851.24,0.2,-0.98351,2e-05,2.57686]
[1779480175128,30.01,75851.01,0.2,-0.98352,2e-05,2.5759]
[1779480175270,30.01,75851.01,0.2,-0.98352,2e-05,2.5759]
[1779480178497,30.01,75849.06,0.2,-0.98357,2e-05,2.56986]
[1779480178528,30.01,75849.06,0.2,-0.98357,2e-05,2.56986]
[1779480184555,30.01,75848.36,0.2,-0.98359,2e-05,2.56691]
[1779480187095,30.01,75843.98,0.2,-0.98369,2e-05,2.55369]
[1779480187628,30.01,75843.98,0.2,-0.98369,2e-05,2.55369]
[1779480187770,30.01,75843.98,0.2,-0.98369,2e-05,2.55369]
[1779480188673,30.01,75843.36,0.2,-0.9837,2e-05,2.55188]
[1779480188772,30.01,75843.36,0.2,-0.9837,2e-05,2.55188]
[1779480188775,30.01,75843.51,0.2,-0.9837,2e-05,2.55221]
[1779480194625,30.01,75843.39,0.2,-0.9837,2e-05,2.55123]
[1779480199987,30.0,75843.95,0.2,-0.98369,2e-05,2.55244]
[1779480200022,30.0,75843.95,0.2,-0.98369,2e-05,2.55244]
[1779480201169,30.0,75843.8,0.2,-0.9837,2e-05,2.55178]
[1779480202681,30.0,75827.16,0.2,-0.98406,2e-05,2.50317]
[1779480203690,30.0,75823.74,0.2,-0.98413,2e-05,2.49329]
[1779480204847,30.0,75823.74,0.2,-0.98413,2e-05,2.49329]
[1779480205023,30.0,75823.74,0.2,-0.98413,2e-05,2.49329]
[1779480205443,30.0,75821.79,0.2,-0.98417,2e-05,2.48767]
[1779480205529,30.0,75821.79,0.2,-0.98417,2e-05,2.48767]
[1779480205702,30.0,75821.93,0.2,-0.98417,2e-05,2.48808]
[1779480208723,30.0,75826.21,0.2,-0.98408,2e-05,2.50039]
[1779480213785,30.0,75828.15,0.2,-0.98405,2e-05,2.5039]
[1779480214022,30.0,75828.15,0.2,-0.98405,2e-05,2.5039]
[1779480215652,30.0,75828.62,0.2,-0.98404,2e-05,2.50519]
[1779480215773,30.0,75828.62,0.2,-0.98404,2e-05,2.50519]
[1779480215871,30.0,75828.34,0.2,-0.98405,2e-05,2.50435]
[1779480217786,30.0,75824.32,0.2,-0.98413,2e-05,2.49269]
[1779480221814,30.0,75817.91,0.2,-0.98427,2e-05,2.47426]
[1779480222603,30.0,75817.91,0.2,-0.98427,2e-05,2.47426]
[1779480222772,30.0,75817.91,0.2,-0.98427,2e-05,2.47426]
[1779480227857,30.0,75815.1,0.2,-0.98432,2e-05,2.46635]
[1779480229870,30.0,75819.48,0.2,-0.98423,2e-05,2.47891]
[1779480230877,30.0,75830.43,0.2,-0.984,2e-05,2.51047]
[1779480231472,30.0,75830.43,0.2,-0.984,2e-05,2.51047]
[1779480231551,30.0,75830.43,0.2,-0.984,2e-05,2.51047]
[1779480233237,30.0,75832.23,0.2,-0.98396,2e-05,2.51568]
[1779480233280,30.0,75832.23,0.2,-0.98396,2e-05,2.51568]
[1779480233241,30.0,75831.35,0.2,-0.98398,2e-05,2.513]
[1779480235912,30.0,75843.89,0.2,-0.98371,2e-05,2.5494]
[1779480236922,30.0,75833.71,0.2,-0.98393,2e-05,2.51965]
[1779480237928,30.0,75820.96,0.2,-0.9842,2e-05,2.48274]
[1779480238934,30.0,75821.17,0.2,-0.9842,2e-05,2.48327]
[1779480239894,30.0,75821.17,0.2,-0.9842,2e-05,2.48327]
[1779480240029,30.0,75821.17,0.2,-0.9842,2e-05,2.48327]
[1779480240122,30.0,75823.51,0.2,-0.98415,2e-05,2.48998]
[1779480240949,30.0,75830.8,0.2,-0.984,2e-05,2.51101]
[1779480241628,30.0,75830.8,0.2,-0.984,2e-05,2.51101]
[1779480241700,30.0,75830.8,0.2,-0.984,2e-05,2.51101]
[1779480241771,30.0,75830.8,0.2,-0.984,2e-05,2.51101]
[1779480241956,30.0,75833.63,0.2,-0.98394,2e-05,2.5192]
[1779480242963,30.0,75833.7,0.2,-0.98394,2e-05,2.51935]
[1779480245984,30.0,75828.44,0.2,-0.98405,2e-05,2.50393]
[1779480246540,30.0,75828.44,0.2,-0.98405,2e-05,2.50393]
[1779480246773,30.0,75828.44,0.2,-0.98405,2e-05,2.50393]
[1779480247051,30.0,75828.44,0.2,-0.98405,2e-05,2.50393]
[1779480247268,30.0,75828.44,0.2,-0.98405,2e-05,2.50393]
[1779480247152,30.0,75829.28,0.2,-0.98403,2e-05,2.50626]
[1779480249005,30.0,75820.53,0.2,-0.98422,2e-05,2.48103]
[1779480249487,30.0,75820.53,0.2,-0.98422,2e-05,2.48103]
[1779480249524,30.0,75820.53,0.2,-0.98422,2e-05,2.48103]
[1779480250012,30.0,75815.25,0.2,-0.98433,2e-05,2.46589]
[1779480251019,30.0,75816.22,0.2,-0.98431,2e-05,2.46866]
[1779480255051,30.0,75811.1,0.2,-0.98441,2e-05,2.45418]
[1779480257068,30.0,75806.4,0.2,-0.98451,2e-05,2.44098]
[1779480260089,30.0,75799.08,0.2,-0.98466,2e-05,2.42056]
[1779480261096,30.0,75793.6,0.2,-0.98477,2e-05,2.40528]
[1779480262103,30.0,75790.27,0.2,-0.98484,2e-05,2.39611]
[1779480264117,30.0,75786.39,0.2,-0.98491,2e-05,2.3856]
[1779480265124,30.0,75781.49,0.2,-0.98501,2e-05,2.37216]
[1779480266131,30.0,75776.4,0.2,-0.98511,2e-05,2.35829]
[1779480269152,30.01,75783.67,0.2,-0.98496,2e-05,2.37899]
[1779480270159,30.01,75787.56,0.2,-0.98488,2e-05,2.38998]
[1779480271563,30.01,75787.56,0.2,-0.98488,2e-05,2.38998]
[1779480271606,30.01,75787.56,0.2,-0.98488,2e-05,2.38998]
[1779480271773,30.01,75787.56,0.2,-0.98488,2e-05,2.38998]
[1779480272236,30.01,75787.56,0.2,-0.98488,2e-05,2.38998]
[1779480272270,30.01,75787.56,0.2,-0.98488,2e-05,2.38998]
[1779480272334,30.01,75787.41,0.2,-0.98489,2e-05,2.38796]
[1779480276201,30.01,75783.76,0.2,-0.98496,2e-05,2.37846]
[1779480279207,30.01,75784.07,0.2,-0.98496,2e-05,2.37967]
[1779480279270,30.01,75784.07,0.2,-0.98496,2e-05,2.37967]
[1779480280229,30.01,75780.76,0.2,-0.98502,2e-05,2.37083]
[1779480281671,30.01,75779.09,0.2,-0.98505,2e-05,2.3664]
[1779480281776,30.01,75779.09,0.2,-0.98505,2e-05,2.3664]
[1779480282243,30.01,75777.93,0.2,-0.98507,2e-05,2.36339]
[1779480283074,30.01,75777.93,0.2,-0.98507,2e-05,2.36339]
[1779480283276,30.01,75777.93,0.2,-0.98507,2e-05,2.36339]
[1779480283327,30.01,75784.99,0.2,-0.98493,2e-05,2.38314]
[1779480284257,30.01,75794.17,0.2,-0.98474,2e-05,2.40892]
[1779480285266,30.01,75797.04,0.2,-0.98468,2e-05,2.41709]
[1779480286102,30.01,75797.04,0.2,-0.98468,2e-05,2.41709]
[1779480286276,30.01,75797.04,0.2,-0.98468,2e-05,2.41709]
[1779480286320,30.01,75798.0,0.2,-0.98466,2e-05,2.4199]
[1779480288285,30.01,75801.37,0.2,-0.98459,2e-05,2.42959]
[1779480288955,30.01,75801.37,0.2,-0.98459,2e-05,2.42959]
[1779480289021,30.01,75801.37,0.2,-0.98459,2e-05,2.42959]
[1779480289857,30.01,75800.23,0.2,-0.98461,2e-05,2.42647]
[1779480295334,30.02,75799.19,0.2,-0.98463,2e-05,2.42418]
[1779480300371,30.02,75799.18,0.2,-0.98463,2e-05,2.42472]
[1779480302385,30.02,75803.36,0.2,-0.98454,2e-05,2.43674]
[1779480304399,30.02,75807.11,0.2,-0.98446,2e-05,2.44753]
[1779480305841,30.02,75807.11,0.2,-0.98446,2e-05,2.44753]
[1779480306022,30.02,75807.11,0.2,-0.98446,2e-05,2.44753]
[1779480306049,30.02,75802.95,0.2,-0.98455,2e-05,2.43583]
[1779480307143,30.02,75802.95,0.2,-0.98455,2e-05,2.43583]
[1779480307273,30.02,75802.95,0.2,-0.98455,2e-05,2.43583]
[1779480307198,30.02,75802.99,0.2,-0.98454,2e-05,2.43614]
[1779480307427,30.02,75808.29,0.2,-0.98443,2e-05,2.45115]
[1779480309442,30.02,75817.66,0.2,-0.98424,2e-05,2.47799]
[1779480310746,30.02,75817.66,0.2,-0.98424,2e-05,2.47799]
[1779480310770,30.02,75817.66,0.2,-0.98424,2e-05,2.47799]
[1779480316491,30.02,75819.24,0.2,-0.9842,2e-05,2.48262]
[1779480319514,30.02,75813.81,0.2,-0.98432,2e-05,2.4671]
[1779480321049,30.02,75813.81,0.2,-0.98432,2e-05,2.4671]
[1779480321271,30.02,75813.81,0.2,-0.98432,2e-05,2.4671]
[1779480321372,30.02,75810.85,0.2,-0.98438,2e-05,2.45873]
[1779480321828,30.02,75810.85,0.2,-0.98438,2e-05,2.45873]
[1779480322026,30.02,75810.85,0.2,-0.98438,2e-05,2.45873]
[1779480322127,30.02,75809.44,0.2,-0.98441,2e-05,2.45477]
[1779480324823,30.02,75811.0,0.2,-0.98437,2e-05,2.45925]
[1779480325025,30.02,75811.0,0.2,-0.98437,2e-05,2.45925]
[1779480327251,30.02,75813.79,0.2,-0.98432,2e-05,2.46728]
[1779480327271,30.02,75813.79,0.2,-0.98432,2e-05,2.46728]
[1779480327352,30.02,75816.67,0.2,-0.98425,2e-05,2.47554]
[1779480327570,30.02,75822.94,0.2,-0.98412,2e-05,2.49353]
[1779480328582,30.02,75822.94,0.2,-0.98412,2e-05,2.49353]
[1779480328774,30.02,75822.94,0.2,-0.98412,2e-05,2.49353]
[1779480334566,30.02,75822.31,0.2,-0.98415,2e-05,2.48962]
[1779480334774,30.02,75822.31,0.2,-0.98415,2e-05,2.48962]
[1779480335414,30.02,75820.92,0.2,-0.98418,2e-05,2.48561]
[1779480335531,30.02,75820.92,0.2,-0.98418,2e-05,2.48561]
[1779480335626,30.02,75820.96,0.2,-0.98418,2e-05,2.48571]
[1779480340227,30.02,75824.17,0.2,-0.98411,2e-05,2.49488]
[1779480340272,30.02,75824.17,0.2,-0.98411,2e-05,2.49488]
[1779480342676,30.02,75832.69,0.2,-0.98393,2e-05,2.51944]
[1779480343847,30.02,75832.69,0.2,-0.98393,2e-05,2.51944]
[1779480344024,30.02,75832.69,0.2,-0.98393,2e-05,2.51944]
[1779480344118,30.02,75833.6,0.2,-0.98391,2e-05,2.52202]
[1779480344459,30.02,75833.6,0.2,-0.98391,2e-05,2.52202]
[1779480344526,30.02,75833.6,0.2,-0.98391,2e-05,2.52202]
[1779480344690,30.02,75833.02,0.2,-0.98392,2e-05,2.52028]
[1779480349725,30.02,75832.8,0.2,-0.98393,2e-05,2.51935]
[1779480351244,30.02,75832.8,0.2,-0.98393,2e-05,2.51935]
[1779480351269,30.02,75832.8,0.2,-0.98393,2e-05,2.51935]
[1779480356778,30.02,75832.43,0.2,-0.98394,2e-05,2.51792]
[1779480358771,30.02,75833.12,0.2,-0.98393,2e-05,2.51987]
[1779480361573,30.02,75832.45,0.2,-0.98394,2e-05,2.51776]
[1779480361773,30.02,75832.45,0.2,-0.98394,2e-05,2.51776]
[1779480362318,30.02,75832.45,0.2,-0.98394,2e-05,2.51776]
[1779480362369,30.02,75831.74,0.2,-0.98396,2e-05,2.51558]
[1779480362520,30.02,75831.74,0.2,-0.98396,2e-05,2.51558]
[1779480362820,30.02,75826.52,0.2,-0.98407,2e-05,2.50049]
[1779480364834,30.02,75824.32,0.2,-0.98412,2e-05,2.4941]
[1779480365668,30.02,75824.32,0.2,-0.98412,2e-05,2.4941]
[1779480365785,30.02,75824.32,0.2,-0.98412,2e-05,2.4941]
[1779480365841,30.02,75824.55,0.2,-0.98411,2e-05,2.49475]
[1779480366918,30.02,75824.55,0.2,-0.98411,2e-05,2.49475]
[1779480367030,30.02,75824.55,0.2,-0.98411,2e-05,2.49475]
[1779480367108,30.02,75819.11,0.2,-0.98423,2e-05,2.4791]
[1779480367855,30.02,75828.83,0.2,-0.98402,2e-05,2.50708]
[1779480369339,30.02,75828.83,0.2,-0.98402,2e-05,2.50708]
[1779480369371,30.02,75828.92,0.2,-0.98402,2e-05,2.50726]
[1779480369522,30.02,75828.92,0.2,-0.98402,2e-05,2.50726]
[1779480369921,30.02,75828.92,0.2,-0.98402,2e-05,2.50726]
[1779480370026,30.02,75828.92,0.2,-0.98402,2e-05,2.50726]
[1779480375911,30.02,75831.98,0.2,-0.98396,2e-05,2.51581]
[1779480376827,30.02,75831.98,0.2,-0.98396,2e-05,2.51581]
[1779480377019,30.02,75831.98,0.2,-0.98396,2e-05,2.51581]
[1779480377301,30.02,75831.98,0.2,-0.98396,2e-05,2.51581]
[1779480377402,30.02,75832.1,0.2,-0.98395,2e-05,2.51606]
[1779480377521,30.02,75832.1,0.2,-0.98395,2e-05,2.51606]
[1779480378932,30.02,75842.0,0.2,-0.98374,2e-05,2.54483]
[1779480379939,30.02,75852.82,0.2,-0.98351,2e-05,2.57653]
[1779480380946,30.01,75856.51,0.2,-0.98343,2e-05,2.58728]
[1779480384298,30.01,75853.45,0.2,-0.9835,2e-05,2.57789]
[1779480384373,30.01,75846.57,0.2,-0.98365,2e-05,2.55735]
[1779480384519,30.01,75846.57,0.2,-0.98365,2e-05,2.55735]
[1779480386082,30.01,75846.96,0.2,-0.98364,2e-05,2.5585]
[1779480386271,30.01,75846.96,0.2,-0.98364,2e-05,2.5585]
[1779480386368,30.01,75848.3,0.2,-0.98362,2e-05,2.56218]
[1779480386988,30.01,75858.65,0.2,-0.98339,2e-05,2.59275]
[1779480387995,30.01,75865.84,0.2,-0.98323,2e-05,2.61396]
[1779480389247,30.01,75865.84,0.2,-0.98323,2e-05,2.61396]
[1779480389271,30.01,75865.84,0.2,-0.98323,2e-05,2.61396]
[1779480391906,30.01,75863.09,0.2,-0.98331,2e-05,2.60312]
[1779480392023,30.01,75863.09,0.2,-0.98331,2e-05,2.60312]
[1779480392025,30.01,75865.99,0.2,-0.98325,2e-05,2.61155]
[1779480393866,30.01,75866.17,0.2,-0.98325,2e-05,2.61188]
[1779480394026,30.01,75866.17,0.2,-0.98325,2e-05,2.61188]
[1779480397364,30.01,75869.01,0.2,-0.98319,2e-05,2.61971]
[1779480397408,30.01,75868.51,0.2,-0.9832,2e-05,2.61775]
[1779480397521,30.01,75868.51,0.2,-0.9832,2e-05,2.61775]
[1779480403102,30.0,75869.66,0.2,-0.98318,2e-05,2.62003]
[1779480406134,30.0,75878.93,0.2,-0.98298,2e-05,2.64718]
[1779480406844,30.0,75878.93,0.2,-0.98298,2e-05,2.64718]
[1779480407021,30.0,75878.93,0.2,-0.98298,2e-05,2.64718]
[1779480408148,30.0,75880.76,0.2,-0.98295,2e-05,2.65219]
[1779480410665,29.99,75881.64,0.2,-0.98295,2e-05,2.65173]
[1779480410771,29.99,75881.64,0.2,-0.98295,2e-05,2.65173]
[1779480412176,29.99,75880.56,0.2,-0.983,2e-05,2.64561]
[1779480412274,29.99,75880.56,0.2,-0.983,2e-05,2.64561]
[1779480412279,29.98,75874.21,0.2,-0.98316,2e-05,2.62357]
[1779480413020,29.98,75874.21,0.2,-0.98316,2e-05,2.62357]
[1779480415197,29.97,75871.63,0.2,-0.98324,2e-05,2.61336]
[1779480420233,29.97,75878.28,0.2,-0.9831,2e-05,2.63225]
[1779480421240,29.96,75883.11,0.2,-0.983,2e-05,2.64468]
[1779480422198,29.96,75883.11,0.2,-0.983,2e-05,2.64468]
[1779480422274,29.96,75883.11,0.2,-0.983,2e-05,2.64468]
[1779480422299,29.96,75883.72,0.2,-0.98301,2e-05,2.64391]
[1779480429296,29.95,75883.9,0.2,-0.98302,2e-05,2.64264]
[1779480434331,29.93,75884.38,0.2,-0.98307,2e-05,2.6362]
[1779480436345,29.92,75891.98,0.2,-0.98293,2e-05,2.65441]
[1779480436632,29.92,75891.98,0.2,-0.98293,2e-05,2.65441]
[1779480438775,29.91,75893.37,0.2,-0.98294,2e-05,2.65331]
[1779480441192,29.9,75892.25,0.2,-0.983,2e-05,2.64478]
[1779480441269,29.9,75892.25,0.2,-0.983,2e-05,2.64478]
[1779480441381,29.89,75892.8,0.2,-0.98301,2e-05,2.64401]
[1779480442085,29.89,75892.8,0.2,-0.98301,2e-05,2.64401]
[1779480442269,29.89,75892.8,0.2,-0.98301,2e-05,2.64401]
[1779480442389,29.88,75896.62,0.2,-0.98294,2e-05,2.65318]
[1779480445411,29.87,75900.62,0.2,-0.98291,2e-05,2.65784]
[1779480448042,29.85,75901.06,0.2,-0.98294,2e-05,2.6541]
[1779480448286,29.85,75901.06,0.2,-0.98294,2e-05,2.6541]
[1779480448432,29.85,75899.48,0.2,-0.98299,2e-05,2.64685]
[1779480450446,29.84,75904.55,0.2,-0.98291,2e-05,2.65757]
[1779480451828,29.83,75904.69,0.2,-0.98294,2e-05,2.65342]
[1779480452020,29.83,75904.69,0.2,-0.98294,2e-05,2.65342]
[1779480453159,29.82,75904.96,0.2,-0.98295,2e-05,2.65178]
[1779480455481,29.8,75908.78,0.2,-0.98292,2e-05,2.65607]
[1779480457507,29.8,75908.2,0.2,-0.98295,2e-05,2.65178]
[1779480457524,29.8,75908.2,0.2,-0.98295,2e-05,2.65178]
[1779480457956,29.79,75908.76,0.2,-0.98296,2e-05,2.65104]
[1779480458019,29.79,75908.76,0.2,-0.98296,2e-05,2.65104]
[1779480458503,29.79,75908.8,0.2,-0.98298,2e-05,2.64872]
[1779480460516,29.77,75905.3,0.2,-0.98309,2e-05,2.63344]
[1779480461523,29.77,75898.85,0.2,-0.98325,2e-05,2.61191]
[1779480462876,29.77,75901.18,0.2,-0.98321,2e-05,2.61723]
[1779480463035,29.77,75901.18,0.2,-0.98321,2e-05,2.61723]
[1779480463433,29.77,75901.18,0.2,-0.98321,2e-05,2.61723]
[1779480463520,29.77,75901.18,0.2,-0.98321,2e-05,2.61723]
[1779480463537,29.76,75903.17,0.2,-0.98318,2e-05,2.62146]
[1779480465551,29.75,75898.59,0.2,-0.98331,2e-05,2.60411]
[1779480468199,29.75,75898.07,0.2,-0.98333,2e-05,2.60098]
[1779480468270,29.75,75898.07,0.2,-0.98333,2e-05,2.60098]
[1779480468513,29.75,75898.07,0.2,-0.98333,2e-05,2.60098]
[1779480468526,29.75,75898.07,0.2,-0.98333,2e-05,2.60098]
[1779480468300,29.74,75898.02,0.2,-0.98336,2e-05,2.59778]
[1779480469675,29.74,75902.86,0.2,-0.98326,2e-05,2.61072]
[1779480473495,29.73,75902.71,0.2,-0.98329,2e-05,2.60682]
[1779480473525,29.73,75902.71,0.2,-0.98329,2e-05,2.60682]
[1779480473607,29.72,75909.68,0.2,-0.98316,2e-05,2.62437]
[1779480474899,29.72,75909.68,0.2,-0.98316,2e-05,2.62437]
[1779480475022,29.72,75909.68,0.2,-0.98316,2e-05,2.62437]
[1779480477964,29.71,75907.52,0.2,-0.98323,2e-05,2.61542]
[1779480477971,29.71,75907.52,0.2,-0.98323,2e-05,2.61542]
[1779480478029,29.71,75907.52,0.2,-0.98323,2e-05,2.61542]
[1779480478050,29.71,75911.19,0.2,-0.98315,2e-05,2.62631]
[1779480480398,29.71,75912.23,0.2,-0.98312,2e-05,2.62925]
[1779480480524,29.71,75912.23,0.2,-0.98312,2e-05,2.62925]
[1779480480445,29.71,75914.06,0.2,-0.98309,2e-05,2.63436]
[1779480481502,29.71,75914.06,0.2,-0.98309,2e-05,2.63436]
[1779480481512,29.71,75914.06,0.2,-0.98309,2e-05,2.63436]
[1779480481520,29.71,75914.06,0.2,-0.98309,2e-05,2.63436]
[1779480481523,29.71,75907.49,0.2,-0.98323,2e-05,2.6143]
[1779480482676,29.71,75904.4,0.2,-0.98331,2e-05,2.60482]
[1779480486179,29.71,75904.37,0.2,-0.98331,2e-05,2.60437]
[1779480486270,29.71,75904.37,0.2,-0.98331,2e-05,2.60437]
[1779480486280,29.71,75910.19,0.2,-0.98318,2e-05,2.62174]
[1779480486803,29.71,75910.19,0.2,-0.98318,2e-05,2.62174]
[1779480487021,29.71,75910.19,0.2,-0.98318,2e-05,2.62174]
[1779480491467,29.71,75907.59,0.2,-0.98324,2e-05,2.61308]
[1779480491519,29.71,75907.59,0.2,-0.98324,2e-05,2.61308]
[1779480491680,29.71,75907.23,0.2,-0.98325,2e-05,2.61164]
[1779480491773,29.71,75907.23,0.2,-0.98325,2e-05,2.61164]
[1779480491875,29.71,75906.9,0.2,-0.98326,2e-05,2.61064]
[1779480496290,29.7,75905.05,0.2,-0.98333,2e-05,2.6014]
[1779480496522,29.7,75905.05,0.2,-0.98333,2e-05,2.6014]
[1779480496564,29.7,75901.89,0.2,-0.9834,2e-05,2.5916]
[1779480497785,29.7,75896.51,0.2,-0.98352,2e-05,2.57537]
[1779480499469,29.7,75896.51,0.2,-0.98352,2e-05,2.57537]
[1779480499520,29.7,75896.51,0.2,-0.98352,2e-05,2.57537]
[1779480499517,29.7,75892.24,0.2,-0.98362,2e-05,2.56244]
[1779480499743,29.7,75892.24,0.2,-0.98362,2e-05,2.56244]
[1779480499769,29.7,75892.24,0.2,-0.98362,2e-05,2.56244]
[1779480499799,29.7,75891.52,0.2,-0.98363,2e-05,2.5603]
[1779480501813,29.69,75888.43,0.2,-0.9837,2e-05,2.55096]
[1779480502819,29.69,75878.21,0.2,-0.98393,2e-05,2.52077]
[1779480504090,29.69,75878.21,0.2,-0.98393,2e-05,2.52077]
[1779480504269,29.69,75878.21,0.2,-0.98393,2e-05,2.52077]
[1779480504370,29.69,75877.53,0.2,-0.98394,2e-05,2.51874]
[1779480505745,29.69,75876.64,0.2,-0.98396,2e-05,2.51613]
[1779480505770,29.69,75876.64,0.2,-0.98396,2e-05,2.51613]
[1779480510880,29.69,75874.12,0.2,-0.98402,2e-05,2.50867]
[1779480513387,29.69,75874.14,0.2,-0.98403,2e-05,2.50675]
[1779480513521,29.69,75874.14,0.2,-0.98403,2e-05,2.50675]
[1779480513534,29.69,75873.23,0.2,-0.98405,2e-05,2.5041]
[1779480514033,29.69,75873.23,0.2,-0.98405,2e-05,2.5041]
[1779480514269,29.69,75873.23,0.2,-0.98405,2e-05,2.5041]
[1779480519943,29.69,75874.0,0.2,-0.98403,2e-05,2.50638]
[1779480521596,29.69,75874.0,0.2,-0.98403,2e-05,2.50638]
[1779480521770,29.69,75873.2,0.2,-0.98405,2e-05,2.50405]
[1779480522048,29.69,75873.2,0.2,-0.98405,2e-05,2.50405]
[1779480522271,29.69,75873.2,0.2,-0.98405,2e-05,2.50405]
[1779480522370,29.69,75873.36,0.2,-0.98404,2e-05,2.50454]
[1779480526153,29.69,75874.05,0.2,-0.98403,2e-05,2.50658]
[1779480526271,29.69,75874.05,0.2,-0.98403,2e-05,2.50658]
[1779480532028,29.69,75871.15,0.2,-0.98409,2e-05,2.49828]
[1779480537065,29.7,75869.33,0.2,-0.98413,2e-05,2.49317]
[1779480541093,29.7,75872.44,0.2,-0.98406,2e-05,2.50238]
[1779480542008,29.7,75872.44,0.2,-0.98406,2e-05,2.50238]
[1779480542021,29.7,75872.44,0.2,-0.98406,2e-05,2.50238]
[1779480542100,29.7,75872.12,0.2,-0.98407,2e-05,2.50148]
[1779480542859,29.7,75872.12,0.2,-0.98407,2e-05,2.50148]
[1779480543022,29.7,75872.12,0.2,-0.98407,2e-05,2.50148]
[1779480544114,29.7,75869.08,0.2,-0.98413,2e-05,2.49268]
[1779480549149,29.7,75868.25,0.2,-0.98415,2e-05,2.49051]
[1779480551550,29.7,75867.7,0.2,-0.98416,2e-05,2.48896]
[1779480551621,29.7,75867.58,0.2,-0.98416,2e-05,2.48872]
[1779480551772,29.7,75867.58,0.2,-0.98416,2e-05,2.48872]
[1779480552250,29.7,75867.58,0.2,-0.98416,2e-05,2.48872]
[1779480552269,29.7,75867.58,0.2,-0.98416,2e-05,2.48872]
[1779480552324,29.7,75867.73,0.2,-0.98416,2e-05,2.48915]
[1779480557669,29.7,75869.48,0.2,-0.98412,2e-05,2.49447]
[1779480557771,29.7,75869.48,0.2,-0.98412,2e-05,2.49447]
[1779480558095,29.7,75869.48,0.2,-0.98412,2e-05,2.49447]
[1779480558270,29.7,75869.48,0.2,-0.98412,2e-05,2.49447]
[1779480558370,29.7,75868.86,0.2,-0.98413,2e-05,2.49271]
[1779480562189,29.7,75867.75,0.2,-0.98415,2e-05,2.48961]
[1779480562277,29.7,75867.75,0.2,-0.98415,2e-05,2.48961]
[1779480562321,29.7,75871.95,0.2,-0.98406,2e-05,2.50188]
[1779480562812,29.7,75871.95,0.2,-0.98406,2e-05,2.50188]
[1779480563021,29.7,75871.95,0.2,-0.98406,2e-05,2.50188]
[1779480563247,29.7,75873.97,0.2,-0.98402,2e-05,2.50782]
[1779480568282,29.7,75876.14,0.2,-0.98397,2e-05,2.51425]
[1779480571303,29.7,75882.37,0.2,-0.98385,2e-05,2.53058]
[1779480572310,29.7,75886.04,0.2,-0.98377,2e-05,2.5414]
[1779480572864,29.7,75886.04,0.2,-0.98377,2e-05,2.5414]
[1779480573022,29.7,75886.04,0.2,-0.98377,2e-05,2.5414]
[1779480573317,29.7,75889.04,0.2,-0.9837,2e-05,2.55025]
[1779480573916,29.7,75889.04,0.2,-0.9837,2e-05,2.55025]
[1779480574021,29.7,75889.04,0.2,-0.9837,2e-05,2.55025]
[1779480575331,29.7,75895.0,0.2,-0.98357,2e-05,2.56785]
[1779480576338,29.7,75907.54,0.2,-0.9833,2e-05,2.60532]
[1779480577345,29.7,75911.86,0.2,-0.9832,2e-05,2.61826]
[1779480578352,29.7,75911.98,0.2,-0.9832,2e-05,2.61848]
[1779480579110,29.7,75911.98,0.2,-0.9832,2e-05,2.61848]
[1779480579269,29.7,75911.98,0.2,-0.9832,2e-05,2.61848]
[1779480579359,29.7,75911.16,0.2,-0.98322,2e-05,2.61584]
[1779480579794,29.7,75911.16,0.2,-0.98322,2e-05,2.61584]
[1779480580025,29.7,75911.16,0.2,-0.98322,2e-05,2.61584]
[1779480581324,29.7,75911.45,0.2,-0.98321,2e-05,2.61654]
[1779480585382,29.7,75910.52,0.2,-0.98324,2e-05,2.61307]
[1779480585519,29.7,75910.52,0.2,-0.98324,2e-05,2.61307]
[1779480585620,29.69,75909.8,0.2,-0.98326,2e-05,2.61056]
[1779480586013,29.69,75909.8,0.2,-0.98326,2e-05,2.61056]
[1779480586020,29.69,75909.8,0.2,-0.98326,2e-05,2.61056]
[1779480591443,29.69,75910.17,0.2,-0.98326,2e-05,2.61064]
[1779480593302,29.69,75909.94,0.2,-0.98326,2e-05,2.60977]
[1779480593519,29.69,75909.94,0.2,-0.98326,2e-05,2.60977]
[1779480593522,29.69,75911.5,0.2,-0.98323,2e-05,2.61429]
[1779480594258,29.69,75911.5,0.2,-0.98323,2e-05,2.61429]
[1779480594270,29.69,75911.5,0.2,-0.98323,2e-05,2.61429]
[1779480599274,29.69,75911.35,0.2,-0.98324,2e-05,2.61308]
[1779480599520,29.69,75911.35,0.2,-0.98324,2e-05,2.61308]
[1779480599620,29.69,75915.09,0.2,-0.98316,2e-05,2.624]
[1779480599768,29.69,75915.09,0.2,-0.98316,2e-05,2.624]
[1779480600029,29.69,75915.09,0.2,-0.98316,2e-05,2.624]
[1779480602520,29.69,75918.82,0.2,-0.98308,2e-05,2.63466]
[1779480603527,29.69,75924.61,0.2,-0.98295,2e-05,2.65228]
[1779480604534,29.69,75930.04,0.2,-0.98283,2e-05,2.6684]
[1779480605328,29.69,75930.04,0.2,-0.98283,2e-05,2.6684]
[1779480605520,29.69,75930.04,0.2,-0.98283,2e-05,2.6684]
[1779480605541,29.68,75932.29,0.2,-0.98278,2e-05,2.67502]
[1779480609321,29.68,75932.37,0.2,-0.98278,2e-05,2.67437]
[1779480609521,29.68,75932.37,0.2,-0.98278,2e-05,2.67437]
[1779480611452,29.68,75932.55,0.2,-0.98278,2e-05,2.67434]
[1779480616628,29.68,75928.1,0.2,-0.9829,2e-05,2.65903]
[1779480617635,29.68,75919.9,0.2,-0.98309,2e-05,2.63379]
[1779480618642,29.68,75918.88,0.2,-0.98311,2e-05,2.6305]
[1779480619065,29.68,75918.88,0.2,-0.98311,2e-05,2.6305]
[1779480619271,29.68,75918.88,0.2,-0.98311,2e-05,2.6305]
[1779480619649,29.68,75918.49,0.2,-0.98312,2e-05,2.62912]
[1779480620879,29.67,75917.88,0.2,-0.98314,2e-05,2.62707]
[1779480621020,29.67,75917.88,0.2,-0.98314,2e-05,2.62707]
[1779480626705,29.67,75917.52,0.2,-0.98315,2e-05,2.62479]
[1779480628334,29.67,75917.83,0.2,-0.98315,2e-05,2.62553]
[1779480628520,29.67,75917.83,0.2,-0.98315,2e-05,2.62553]
[1779480628719,29.67,75917.35,0.2,-0.98316,2e-05,2.62387]
[1779480630354,29.67,75917.35,0.2,-0.98316,2e-05,2.62387]
[1779480630519,29.67,75917.35,0.2,-0.98316,2e-05,2.62387]
[1779480631740,29.67,75913.98,0.2,-0.98325,2e-05,2.61105]
[1779480633754,29.67,75912.19,0.2,-0.9833,2e-05,2.60528]
[1779480638968,29.67,75913.63,0.2,-0.98327,2e-05,2.6087]
[1779480639030,29.67,75913.63,0.2,-0.98327,2e-05,2.6087]
[1779480640770,29.67,75914.42,0.2,-0.98325,2e-05,2.61089]
[1779480640804,29.66,75914.79,0.2,-0.98325,2e-05,2.6118]
[1779480642770,29.66,75914.76,0.2,-0.98325,2e-05,2.61151]
[1779480642847,29.66,75914.76,0.2,-0.98325,2e-05,2.61151]
[1779480643020,29.66,75914.76,0.2,-0.98325,2e-05,2.61151]
[1779480643120,29.66,75912.8,0.2,-0.98329,2e-05,2.6054]
[1779480646771,29.66,75913.52,0.2,-0.98328,2e-05,2.60679]
[1779480646846,29.66,75914.53,0.2,-0.98326,2e-05,2.60983]
[1779480648714,29.66,75914.53,0.2,-0.98326,2e-05,2.60983]
[1779480648770,29.66,75914.64,0.2,-0.98326,2e-05,2.60996]
[1779480654238,29.66,75918.02,0.2,-0.98319,2e-05,2.6191]
[1779480654269,29.66,75918.02,0.2,-0.98319,2e-05,2.6191]
[1779480655428,29.66,75918.78,0.2,-0.98318,2e-05,2.62118]
[1779480655520,29.66,75918.78,0.2,-0.98318,2e-05,2.62118]
[1779480655530,29.66,75918.1,0.2,-0.9832,2e-05,2.61868]
[1779480660007,29.66,75916.69,0.2,-0.98323,2e-05,2.61375]
[1779480660385,29.66,75916.69,0.2,-0.98323,2e-05,2.61375]
[1779480660521,29.66,75916.69,0.2,-0.98323,2e-05,2.61375]
[1779480662958,29.65,75910.13,0.2,-0.98339,2e-05,2.59316]
[1779480663790,29.65,75910.13,0.2,-0.98339,2e-05,2.59316]
[1779480664019,29.65,75910.13,0.2,-0.98339,2e-05,2.59316]
[1779480664548,29.65,75910.13,0.2,-0.98339,2e-05,2.59316]
[1779480664593,29.65,75906.51,0.2,-0.98347,2e-05,2.58197]
[1779480664775,29.65,75906.51,0.2,-0.98347,2e-05,2.58197]
[1779480669000,29.65,75911.37,0.2,-0.98337,2e-05,2.59589]
[1779480669850,29.65,75911.37,0.2,-0.98337,2e-05,2.59589]
[1779480670021,29.65,75911.37,0.2,-0.98337,2e-05,2.59589]
[1779480672418,29.65,75910.87,0.2,-0.98338,2e-05,2.59401]
[1779480672520,29.65,75910.87,0.2,-0.98338,2e-05,2.59401]
[1779480672566,29.65,75914.14,0.2,-0.98331,2e-05,2.60346]
[1779480677041,29.65,75915.04,0.2,-0.98329,2e-05,2.60554]
[1779480677065,29.65,75915.04,0.2,-0.98329,2e-05,2.60554]
[1779480682859,29.64,75914.86,0.2,-0.98331,2e-05,2.60373]
[1779480683022,29.64,75914.86,0.2,-0.98331,2e-05,2.60373]
[1779480685379,29.64,75914.9,0.2,-0.98331,2e-05,2.60342]
[1779480685519,29.64,75914.9,0.2,-0.98331,2e-05,2.60342]
[1779480685620,29.64,75914.91,0.2,-0.98331,2e-05,2.60302]
[1779480686406,29.64,75914.91,0.2,-0.98331,2e-05,2.60302]
[1779480686521,29.64,75914.91,0.2,-0.98331,2e-05,2.60302]
[1779480689582,29.64,75914.94,0.2,-0.98332,2e-05,2.60267]
[1779480689770,29.64,75914.94,0.2,-0.98332,2e-05,2.60267]
[1779480690409,29.64,75914.9,0.2,-0.98332,2e-05,2.60212]
[1779480690520,29.64,75914.9,0.2,-0.98332,2e-05,2.60212]
[1779480690617,29.64,75904.38,0.2,-0.98355,2e-05,2.57043]
[1779480694179,29.64,75899.75,0.2,-0.98367,2e-05,2.55425]
[1779480695252,29.64,75899.75,0.2,-0.98367,2e-05,2.55425]
[1779480695268,29.64,75899.75,0.2,-0.98367,2e-05,2.55425]
[1779480698985,29.64,75897.75,0.2,-0.98372,2e-05,2.54786]
[1779480699022,29.64,75897.75,0.2,-0.98372,2e-05,2.54786]
[1779480699214,29.64,75897.11,0.2,-0.98373,2e-05,2.54586]
[1779480700015,29.64,75897.11,0.2,-0.98373,2e-05,2.54586]
[1779480700272,29.64,75897.11,0.2,-0.98373,2e-05,2.54586]
[1779480705049,29.64,75898.11,0.2,-0.98372,2e-05,2.54833]
[1779480705269,29.64,75898.11,0.2,-0.98372,2e-05,2.54833]
[1779480706501,29.64,75899.83,0.2,-0.98368,2e-05,2.55334]
[1779480706519,29.64,75899.83,0.2,-0.98368,2e-05,2.55334]
[1779480706597,29.64,75898.9,0.2,-0.9837,2e-05,2.55038]
[1779480712281,29.64,75898.3,0.2,-0.98371,2e-05,2.54852]
[1779480712520,29.64,75898.3,0.2,-0.98371,2e-05,2.54852]
[1779480713834,29.64,75898.99,0.2,-0.98367,2e-05,2.55424]
[1779480714021,29.64,75898.99,0.2,-0.98367,2e-05,2.55424]
[1779480714325,29.65,75898.36,0.2,-0.98368,2e-05,2.55311]
[1779480717657,29.65,75898.27,0.2,-0.98368,2e-05,2.55358]
[1779480717770,29.65,75898.27,0.2,-0.98368,2e-05,2.55358]
[1779480727416,29.67,75892.78,0.2,-0.98374,2e-05,2.54545]
[1779480729432,29.67,75894.77,0.2,-0.98369,2e-05,2.55127]
[1779480729533,29.67,75894.77,0.2,-0.98369,2e-05,2.55127]
[1779480729634,29.67,75899.33,0.2,-0.98359,2e-05,2.5647]
[1779480730878,29.67,75900.75,0.2,-0.98356,2e-05,2.56893]
[1779480731021,29.67,75900.75,0.2,-0.98356,2e-05,2.56893]
[1779480731444,29.67,75901.02,0.2,-0.98356,2e-05,2.56965]
[1779480733010,29.67,75900.17,0.2,-0.98358,2e-05,2.56703]
[1779480733269,29.67,75900.17,0.2,-0.98358,2e-05,2.56703]
[1779480733458,29.67,75886.51,0.2,-0.98387,2e-05,2.52651]
[1779480734465,29.67,75881.02,0.2,-0.98399,2e-05,2.51032]
[1779480735472,29.67,75881.66,0.2,-0.98398,2e-05,2.51218]
[1779480736224,29.67,75881.66,0.2,-0.98398,2e-05,2.51218]
[1779480736271,29.67,75881.66,0.2,-0.98398,2e-05,2.51218]
[1779480736479,29.67,75880.67,0.2,-0.984,2e-05,2.5093]
[1779480741514,29.67,75880.55,0.2,-0.984,2e-05,2.50904]
[1779480746546,29.67,75880.25,0.2,-0.98401,2e-05,2.50825]
[1779480749295,29.67,75880.05,0.2,-0.98401,2e-05,2.50772]
[1779480749519,29.67,75880.05,0.2,-0.98401,2e-05,2.50772]
[1779480749570,29.67,75879.77,0.2,-0.98402,2e-05,2.50693]
[1779480754606,29.67,75878.12,0.2,-0.98407,2e-05,2.50027]
[1779480755612,29.67,75873.72,0.2,-0.98416,2e-05,2.48746]
[1779480757627,29.67,75877.22,0.2,-0.98408,2e-05,2.49776]
[1779480758634,29.67,75873.29,0.2,-0.98417,2e-05,2.48636]
[1779480759641,29.67,75865.36,0.2,-0.98434,2e-05,2.46345]
[1779480760648,29.67,75864.01,0.2,-0.98436,2e-05,2.45965]
[1779480764677,29.67,75854.28,0.2,-0.98457,2e-05,2.4321]
[1779480765684,29.67,75850.9,0.2,-0.98463,2e-05,2.4226]
[1779480770719,29.67,75852.19,0.2,-0.9846,2e-05,2.42699]
[1779480775757,29.67,75850.4,0.2,-0.98463,2e-05,2.42256]
[1779480780792,29.68,75847.92,0.2,-0.98468,2e-05,2.41618]
[1779480782806,29.68,75840.78,0.2,-0.98483,2e-05,2.39625]
[1779480784820,29.68,75852.15,0.2,-0.98459,2e-05,2.42883]
[1779480785827,29.68,75852.84,0.2,-0.98457,2e-05,2.43091]
[1779480786834,29.68,75866.2,0.2,-0.98429,2e-05,2.46938]
[1779480787842,29.68,75869.09,0.2,-0.98423,2e-05,2.47778]
[1779480788849,29.68,75873.37,0.2,-0.98414,2e-05,2.49023]
[1779480793884,29.68,75872.65,0.2,-0.98415,2e-05,2.4882]
[1779480798919,29.68,75872.29,0.2,-0.98416,2e-05,2.4872]
[1779480804961,29.68,75874.75,0.2,-0.98411,2e-05,2.49444]
[1779480809997,29.68,75875.99,0.2,-0.98408,2e-05,2.49811]
[1779480812016,29.68,75882.47,0.2,-0.98395,2e-05,2.51511]
[1779480814026,29.68,75885.61,0.2,-0.98389,2e-05,2.52428]
[1779480819061,29.68,75886.67,0.2,-0.98386,2e-05,2.52728]
[1779480820593,29.68,75886.67,0.2,-0.98386,2e-05,2.52728]
[1779480820770,29.68,75886.67,0.2,-0.98386,2e-05,2.52728]
[1779480824099,29.68,75891.64,0.2,-0.98376,2e-05,2.54181]
[1779480825304,29.68,75891.64,0.2,-0.98376,2e-05,2.54181]
[1779480825521,29.68,75891.64,0.2,-0.98376,2e-05,2.54181]
[1779480825622,29.68,75888.23,0.2,-0.98383,2e-05,2.53171]
[1779480829131,29.68,75886.02,0.2,-0.98388,2e-05,2.52518]
[1779480832747,29.68,75886.43,0.2,-0.98387,2e-05,2.52639]
[1779480832769,29.68,75886.43,0.2,-0.98387,2e-05,2.52639]
[1779480838194,29.68,75886.77,0.2,-0.98386,2e-05,2.52742]
[1779480843229,29.68,75885.94,0.2,-0.98388,2e-05,2.52501]
[1779480844503,29.68,75885.94,0.2,-0.98388,2e-05,2.52501]
[1779480844523,29.68,75885.94,0.2,-0.98388,2e-05,2.52501]
[1779480844770,29.68,75885.94,0.2,-0.98388,2e-05,2.52501]
[1779480844870,29.68,75886.25,0.2,-0.98387,2e-05,2.52595]
[1779480850439,29.68,75884.98,0.2,-0.9839,2e-05,2.52226]
[1779480850485,29.68,75884.98,0.2,-0.9839,2e-05,2.52226]
[1779480850522,29.68,75884.98,0.2,-0.9839,2e-05,2.52226]
[1779480850621,29.68,75883.22,0.2,-0.98394,2e-05,2.51712]
[1779480856320,29.68,75883.19,0.2,-0.98394,2e-05,2.51719]
[1779480857113,29.68,75883.19,0.2,-0.98394,2e-05,2.51719]
[1779480857158,29.68,75883.19,0.2,-0.98394,2e-05,2.51719]
[1779480857272,29.68,75883.19,0.2,-0.98394,2e-05,2.51719]
[1779480857327,29.68,75883.23,0.2,-0.98394,2e-05,2.51734]
[1779480862362,29.68,75880.5,0.2,-0.98399,2e-05,2.50952]
[1779480863969,29.68,75880.5,0.2,-0.98399,2e-05,2.50952]
[1779480863369,29.68,75876.56,0.2,-0.98408,2e-05,2.49806]
[1779480864028,29.68,75876.56,0.2,-0.98408,2e-05,2.49806]
[1779480864079,29.68,75876.56,0.2,-0.98408,2e-05,2.49806]
[1779480864271,29.68,75876.56,0.2,-0.98408,2e-05,2.49806]
[1779480864376,29.68,75874.12,0.2,-0.98413,2e-05,2.49102]
[1779480865844,29.68,75874.12,0.2,-0.98413,2e-05,2.49102]
[1779480872432,29.68,75869.44,0.2,-0.98424,2e-05,2.47606]
[1779480874446,29.68,75865.47,0.2,-0.98432,2e-05,2.46478]
[1779480876257,29.68,75865.38,0.2,-0.98432,2e-05,2.46463]
[1779480876270,29.68,75865.38,0.2,-0.98432,2e-05,2.46463]
[1779480876802,29.68,75865.38,0.2,-0.98432,2e-05,2.46463]
[1779480876904,29.68,75866.32,0.2,-0.9843,2e-05,2.46756]
[1779480877020,29.68,75866.32,0.2,-0.9843,2e-05,2.46756]
[1779480882502,29.68,75852.88,0.2,-0.98458,2e-05,2.4295]
[1779480883509,29.68,75846.26,0.2,-0.98472,2e-05,2.41082]
[1779480885523,29.68,75842.9,0.2,-0.98478,2e-05,2.4017]
[1779480886236,29.68,75842.9,0.2,-0.98478,2e-05,2.4017]
[1779480886270,29.68,75842.9,0.2,-0.98478,2e-05,2.4017]
[1779480886373,29.68,75842.9,0.2,-0.98478,2e-05,2.4017]
[1779480886521,29.68,75842.9,0.2,-0.98478,2e-05,2.4017]
[1779480886530,29.69,75843.38,0.2,-0.98477,2e-05,2.40325]
[1779480891565,29.69,75841.27,0.2,-0.98481,2e-05,2.39831]
[1779480892225,29.69,75841.27,0.2,-0.98481,2e-05,2.39831]
[1779480892270,29.69,75841.27,0.2,-0.98481,2e-05,2.39831]
[1779480892424,29.69,75841.27,0.2,-0.98481,2e-05,2.39831]
[1779480892521,29.69,75841.27,0.2,-0.98481,2e-05,2.39831]
[1779480892572,29.69,75841.05,0.2,-0.98481,2e-05,2.3979]
[1779480894586,29.69,75844.89,0.2,-0.98473,2e-05,2.40918]
[1779480895697,29.69,75844.89,0.2,-0.98473,2e-05,2.40918]
[1779480896884,29.69,75847.5,0.2,-0.98467,2e-05,2.41698]
[1779480897010,29.69,75847.5,0.2,-0.98467,2e-05,2.41698]
[1779480896983,29.69,75845.07,0.2,-0.98472,2e-05,2.41026]
[1779480899621,29.69,75841.4,0.2,-0.98479,2e-05,2.40024]
[1779480900330,29.69,75841.4,0.2,-0.98479,2e-05,2.40024]
[1779480900383,29.69,75841.4,0.2,-0.98479,2e-05,2.40024]
[1779480900523,29.69,75841.4,0.2,-0.98479,2e-05,2.40024]
[1779480900628,29.69,75840.17,0.2,-0.98482,2e-05,2.39696]
[1779480902642,29.69,75836.87,0.2,-0.98488,2e-05,2.38806]
[1779480904357,29.69,75835.37,0.2,-0.98491,2e-05,2.38405]
[1779480904522,29.69,75835.37,0.2,-0.98491,2e-05,2.38405]
[1779480904555,29.69,75835.37,0.2,-0.98491,2e-05,2.38405]
[1779480904771,29.69,75835.37,0.2,-0.98491,2e-05,2.38405]
[1779480904872,29.7,75835.99,0.2,-0.98489,2e-05,2.38625]
[1779480907677,29.7,75839.48,0.2,-0.98482,2e-05,2.39653]
[1779480908667,29.7,75839.48,0.2,-0.98482,2e-05,2.39653]
[1779480908744,29.7,75839.48,0.2,-0.98482,2e-05,2.39653]
[1779480908773,29.7,75839.48,0.2,-0.98482,2e-05,2.39653]
[1779480908818,29.7,75836.37,0.2,-0.98488,2e-05,2.38819]
[1779480910986,29.7,75839.33,0.2,-0.98482,2e-05,2.39653]
[1779480911024,29.7,75839.33,0.2,-0.98482,2e-05,2.39653]
[1779480911027,29.7,75842.55,0.2,-0.98475,2e-05,2.40608]
[1779480911055,29.7,75842.55,0.2,-0.98475,2e-05,2.40608]
[1779480911273,29.7,75842.55,0.2,-0.98475,2e-05,2.40608]
[1779480915115,29.7,75846.27,0.2,-0.98467,2e-05,2.41718]
[1779480915357,29.7,75846.27,0.2,-0.98467,2e-05,2.41718]
[1779480915401,29.7,75846.27,0.2,-0.98467,2e-05,2.41718]
[1779480915530,29.7,75846.27,0.2,-0.98467,2e-05,2.41718]
[1779480915733,29.7,75846.64,0.2,-0.98466,2e-05,2.41841]
[1779480917859,29.7,75844.17,0.2,-0.98471,2e-05,2.41158]
[1779480917907,29.7,75844.17,0.2,-0.98471,2e-05,2.41158]
[1779480918025,29.7,75844.17,0.2,-0.98471,2e-05,2.41158]
[1779480917960,29.7,75843.32,0.2,-0.98472,2e-05,2.40953]
[1779480919761,29.7,75840.16,0.2,-0.98479,2e-05,2.40077]
[1779480923800,29.7,75835.42,0.2,-0.98488,2e-05,2.3882]
[1779480924798,29.71,75831.59,0.2,-0.98496,2e-05,2.37764]
[1779480925225,29.71,75831.59,0.2,-0.98496,2e-05,2.37764]
[1779480925280,29.71,75831.59,0.2,-0.98496,2e-05,2.37764]
[1779480925352,29.71,75831.59,0.2,-0.98496,2e-05,2.37764]
[1779480925528,29.71,75831.59,0.2,-0.98496,2e-05,2.37764]
[1779480925805,29.71,75831.92,0.2,-0.98495,2e-05,2.37878]
[1779480928828,29.71,75845.28,0.2,-0.98467,2e-05,2.4174]
[1779480929245,29.71,75845.28,0.2,-0.98467,2e-05,2.4174]
[1779480929273,29.71,75845.28,0.2,-0.98467,2e-05,2.4174]
[1779480929782,29.71,75845.28,0.2,-0.98467,2e-05,2.4174]
[1779480930028,29.71,75845.28,0.2,-0.98467,2e-05,2.4174]
[1779480929835,29.71,75844.56,0.2,-0.98468,2e-05,2.41551]
[1779480932774,29.71,75845.24,0.2,-0.98468,2e-05,2.41583]
[1779480932856,29.71,75845.21,0.2,-0.98468,2e-05,2.4159]
[1779480933569,29.71,75845.21,0.2,-0.98468,2e-05,2.4159]
[1779480934718,29.71,75843.13,0.2,-0.98472,2e-05,2.41015]
[1779480934771,29.71,75843.13,0.2,-0.98472,2e-05,2.41015]
[1779480934877,29.71,75843.13,0.2,-0.98472,2e-05,2.41015]
[1779480935030,29.71,75843.13,0.2,-0.98472,2e-05,2.41015]
[1779480934974,29.71,75844.17,0.2,-0.98469,2e-05,2.41326]
[1779480939182,29.71,75842.08,0.2,-0.98473,2e-05,2.40798]
[1779480939277,29.71,75842.08,0.2,-0.98473,2e-05,2.40798]
[1779480940101,29.71,75843.13,0.2,-0.98471,2e-05,2.41112]
[1779480940271,29.71,75843.13,0.2,-0.98471,2e-05,2.41112]
[1779480940912,29.71,75842.16,0.2,-0.98473,2e-05,2.40853]
[1779480944940,29.71,75854.12,0.2,-0.98448,2e-05,2.44324]
[1779480945170,29.71,75854.12,0.2,-0.98448,2e-05,2.44324]
[1779480945269,29.71,75854.12,0.2,-0.98448,2e-05,2.44324]
[1779480945460,29.71,75854.12,0.2,-0.98448,2e-05,2.44324]
[1779480945521,29.71,75854.12,0.2,-0.98448,2e-05,2.44324]
[1779480945947,29.72,75856.92,0.2,-0.98442,2e-05,2.45136]
[1779480950261,29.72,75856.57,0.2,-0.98442,2e-05,2.45067]
[1779480950273,29.72,75856.57,0.2,-0.98442,2e-05,2.45067]
[1779480950361,29.72,75856.57,0.2,-0.98442,2e-05,2.45067]
[1779480950525,29.72,75856.57,0.2,-0.98442,2e-05,2.45067]
[1779480950983,29.72,75856.88,0.2,-0.98441,2e-05,2.45164]
[1779480952996,29.72,75861.92,0.2,-0.98431,2e-05,2.46629]
[1779480953437,29.72,75861.92,0.2,-0.98431,2e-05,2.46629]
[1779480954906,29.72,75862.88,0.2,-0.98429,2e-05,2.46911]
[1779480954968,29.72,75862.88,0.2,-0.98429,2e-05,2.46911]
[1779480955027,29.72,75862.88,0.2,-0.98429,2e-05,2.46911]
[1779480955062,29.72,75862.5,0.2,-0.98429,2e-05,2.46805]
[1779480961056,29.72,75863.7,0.2,-0.98427,2e-05,2.47173]
[1779480961474,29.72,75863.7,0.2,-0.98427,2e-05,2.47173]
[1779480961523,29.72,75863.7,0.2,-0.98427,2e-05,2.47173]
[1779480961576,29.72,75863.7,0.2,-0.98427,2e-05,2.47173]
[1779480961772,29.72,75863.7,0.2,-0.98427,2e-05,2.47173]
[1779480962066,29.72,75863.58,0.2,-0.98427,2e-05,2.47141]
[1779480965010,29.72,75862.17,0.2,-0.9843,2e-05,2.46741]
[1779480965024,29.72,75862.17,0.2,-0.9843,2e-05,2.46741]
[1779480965085,29.72,75870.27,0.2,-0.98413,2e-05,2.4909]
[1779480965131,29.72,75870.27,0.2,-0.98413,2e-05,2.4909]
[1779480965273,29.72,75870.27,0.2,-0.98413,2e-05,2.4909]
[1779480966093,29.72,75872.89,0.2,-0.98407,2e-05,2.49852]
[1779480968106,29.72,75885.15,0.2,-0.98381,2e-05,2.53438]
[1779480969113,29.72,75888.89,0.2,-0.98372,2e-05,2.54534]
[1779480969861,29.72,75888.89,0.2,-0.98372,2e-05,2.54534]
[1779480970026,29.72,75888.89,0.2,-0.98372,2e-05,2.54534]
[1779480970080,29.72,75888.89,0.2,-0.98372,2e-05,2.54534]
[1779480970087,29.72,75888.89,0.2,-0.98372,2e-05,2.54534]
[1779480970119,29.72,75888.83,0.2,-0.98373,2e-05,2.54507]
[1779480974861,29.72,75888.98,0.2,-0.98373,2e-05,2.54527]
[1779480980190,29.72,75889.0,0.2,-0.98373,2e-05,2.54483]
[1779480983114,29.72,75888.97,0.2,-0.98373,2e-05,2.54468]
[1779480983269,29.71,75888.87,0.2,-0.98373,2e-05,2.54433]
[1779480983495,29.71,75888.87,0.2,-0.98373,2e-05,2.54433]
[1779480983526,29.71,75888.87,0.2,-0.98373,2e-05,2.54433]
[1779480983594,29.71,75888.41,0.2,-0.98374,2e-05,2.54292]
[1779480986232,29.71,75883.47,0.2,-0.98385,2e-05,2.52821]
[1779480989102,29.71,75883.78,0.2,-0.98384,2e-05,2.5291]
[1779480989124,29.71,75883.59,0.2,-0.98385,2e-05,2.52849]
[1779480989270,29.71,75883.59,0.2,-0.98385,2e-05,2.52849]
[1779480989470,29.71,75883.59,0.2,-0.98385,2e-05,2.52849]
[1779480989522,29.71,75883.59,0.2,-0.98385,2e-05,2.52849]
[1779480989622,29.71,75883.49,0.2,-0.98385,2e-05,2.5282]
[1779480995295,29.71,75883.08,0.2,-0.98387,2e-05,2.52492]
[1779481000330,29.71,75880.26,0.2,-0.98393,2e-05,2.5166]
[1779481001397,29.71,75880.26,0.2,-0.98393,2e-05,2.5166]
[1779481001487,29.71,75880.26,0.2,-0.98393,2e-05,2.5166]
[1779481001528,29.71,75880.26,0.2,-0.98393,2e-05,2.5166]
[1779481001628,29.71,75880.47,0.2,-0.98393,2e-05,2.51722]
[1779481003351,29.71,75884.35,0.2,-0.98385,2e-05,2.52861]
[1779481004530,29.71,75884.35,0.2,-0.98385,2e-05,2.52861]
[1779481004770,29.71,75884.35,0.2,-0.98385,2e-05,2.52861]
[1779481009707,29.71,75882.71,0.2,-0.98388,2e-05,2.52375]
[1779481009772,29.71,75882.71,0.2,-0.98388,2e-05,2.52375]
[1779481010047,29.71,75882.71,0.2,-0.98388,2e-05,2.52375]
[1779481010142,29.71,75882.65,0.2,-0.98388,2e-05,2.52356]
[1779481010270,29.71,75882.65,0.2,-0.98388,2e-05,2.52356]
[1779481012887,29.71,75885.34,0.2,-0.98382,2e-05,2.53145]
[1779481013020,29.71,75885.34,0.2,-0.98382,2e-05,2.53145]
[1779481013121,29.71,75892.75,0.2,-0.98366,2e-05,2.55326]
[1779481013182,29.71,75892.75,0.2,-0.98366,2e-05,2.55326]
[1779481013274,29.71,75892.75,0.2,-0.98366,2e-05,2.55326]
[1779481013421,29.71,75897.0,0.2,-0.98357,2e-05,2.56587]
[1779481016842,29.71,75897.74,0.2,-0.98356,2e-05,2.56791]
[1779481017030,29.71,75897.74,0.2,-0.98356,2e-05,2.56791]
[1779481020228,29.71,75897.35,0.2,-0.98357,2e-05,2.56629]
[1779481020270,29.71,75897.35,0.2,-0.98357,2e-05,2.56629]
[1779481020630,29.71,75897.35,0.2,-0.98357,2e-05,2.56629]
[1779481020769,29.71,75897.35,0.2,-0.98357,2e-05,2.56629]
[1779481020847,29.71,75898.16,0.2,-0.98355,2e-05,2.5687]
[1779481022484,29.71,75894.67,0.2,-0.98363,2e-05,2.55813]
[1779481023491,29.71,75891.52,0.2,-0.9837,2e-05,2.54871]
[1779481024541,29.71,75891.52,0.2,-0.9837,2e-05,2.54871]
[1779481024772,29.71,75891.52,0.2,-0.9837,2e-05,2.54871]
[1779481026571,29.71,75890.59,0.2,-0.98372,2e-05,2.54582]
[1779481026772,29.71,75890.59,0.2,-0.98372,2e-05,2.54582]
[1779481026872,29.71,75886.82,0.2,-0.9838,2e-05,2.53463]
[1779481027789,29.71,75886.82,0.2,-0.9838,2e-05,2.53463]
[1779481028020,29.71,75886.82,0.2,-0.9838,2e-05,2.53463]
[1779481030543,29.71,75881.44,0.2,-0.98392,2e-05,2.51867]
[1779481031536,29.71,75881.44,0.2,-0.98392,2e-05,2.51867]
[1779481031770,29.71,75881.44,0.2,-0.98392,2e-05,2.51867]
[1779481031985,29.71,75881.44,0.2,-0.98392,2e-05,2.51867]
[1779481032021,29.71,75881.44,0.2,-0.98392,2e-05,2.51867]
[1779481032086,29.71,75876.18,0.2,-0.98403,2e-05,2.50328]
[1779481035671,29.71,75875.13,0.2,-0.98405,2e-05,2.50023]
[1779481035769,29.71,75875.13,0.2,-0.98405,2e-05,2.50023]
[1779481035881,29.71,75875.13,0.2,-0.98405,2e-05,2.50023]
[1779481036031,29.71,75875.13,0.2,-0.98405,2e-05,2.50023]
[1779481036112,29.71,75876.93,0.2,-0.98402,2e-05,2.5055]
[1779481037592,29.71,75879.31,0.2,-0.98396,2e-05,2.51246]
[1779481039298,29.71,75879.04,0.2,-0.98397,2e-05,2.51166]
[1779481043576,29.71,75877.63,0.2,-0.984,2e-05,2.50754]
[1779481043773,29.71,75877.63,0.2,-0.984,2e-05,2.50754]
[1779481043992,29.71,75877.63,0.2,-0.984,2e-05,2.50754]
[1779481044021,29.71,75877.63,0.2,-0.984,2e-05,2.50754]
[1779481044091,29.71,75878.07,0.2,-0.98399,2e-05,2.50884]
[1779481046655,29.71,75875.13,0.2,-0.98405,2e-05,2.50028]
[1779481051690,29.71,75873.88,0.2,-0.98409,2e-05,2.4948]
[1779481053990,29.71,75873.8,0.2,-0.98409,2e-05,2.49459]
[1779481054020,29.71,75873.8,0.2,-0.98409,2e-05,2.49459]
[1779481054092,29.71,75873.81,0.2,-0.98409,2e-05,2.49468]
[1779481054215,29.71,75873.81,0.2,-0.98409,2e-05,2.49468]
[1779481054274,29.71,75873.81,0.2,-0.98409,2e-05,2.49468]
[1779481054713,29.71,75879.07,0.2,-0.98398,2e-05,2.51003]
[1779481056683,29.71,75880.39,0.2,-0.98395,2e-05,2.51389]
[1779481056771,29.71,75880.39,0.2,-0.98395,2e-05,2.51389]
[1779481056863,29.71,75882.43,0.2,-0.98391,2e-05,2.51987]
[1779481058844,29.71,75881.47,0.2,-0.98393,2e-05,2.51704]
[1779481059021,29.71,75881.47,0.2,-0.98393,2e-05,2.51704]
[1779481059067,29.71,75886.07,0.2,-0.98383,2e-05,2.53052]
[1779481059260,29.71,75886.07,0.2,-0.98383,2e-05,2.53052]
[1779481059272,29.71,75886.07,0.2,-0.98383,2e-05,2.53052]
[1779481059748,29.71,75888.25,0.2,-0.98378,2e-05,2.53694]
[1779481063783,29.71,75890.85,0.2,-0.98373,2e-05,2.54445]
[1779481064789,29.71,75895.16,0.2,-0.98363,2e-05,2.55718]
[1779481065797,29.71,75897.27,0.2,-0.98359,2e-05,2.56339]
[1779481067384,29.71,75896.31,0.2,-0.98361,2e-05,2.56046]
[1779481067520,29.71,75896.31,0.2,-0.98361,2e-05,2.56046]
[1779481072770,29.71,75895.7,0.2,-0.98362,2e-05,2.55822]
[1779481072872,29.71,75895.7,0.2,-0.98363,2e-05,2.55814]
[1779481077894,29.71,75893.92,0.2,-0.98367,2e-05,2.55249]
[1779481078022,29.71,75893.92,0.2,-0.98367,2e-05,2.55249]
[1779481083923,29.71,75894.79,0.2,-0.98365,2e-05,2.55443]
[1779481088770,29.71,75895.07,0.2,-0.98365,2e-05,2.55477]
[1779481091044,29.7,75895.78,0.2,-0.98364,2e-05,2.55666]
[1779481091145,29.7,75895.68,0.2,-0.98364,2e-05,2.55626]
[1779481091269,29.7,75895.68,0.2,-0.98364,2e-05,2.55626]
[1779481094973,29.7,75893.44,0.2,-0.98369,2e-05,2.54929]
[1779481095028,29.7,75893.44,0.2,-0.98369,2e-05,2.54929]
[1779481102052,29.7,75894.39,0.2,-0.98368,2e-05,2.55131]
[1779481103946,29.7,75894.36,0.2,-0.98368,2e-05,2.55112]
[1779481104025,29.7,75894.36,0.2,-0.98368,2e-05,2.55112]
[1779481105075,29.7,75900.3,0.2,-0.98355,2e-05,2.56855]
[1779481105965,29.7,75900.3,0.2,-0.98355,2e-05,2.56855]
[1779481106020,29.7,75900.3,0.2,-0.98355,2e-05,2.56855]
[1779481106082,29.7,75903.34,0.2,-0.98348,2e-05,2.57749]
[1779481111117,29.7,75901.37,0.2,-0.98354,2e-05,2.56889]
[1779481115123,29.7,75900.54,0.2,-0.98357,2e-05,2.566]
[1779481115272,29.7,75900.54,0.2,-0.98357,2e-05,2.566]
[1779481115225,29.7,75896.88,0.2,-0.98365,2e-05,2.55499]
[1779481119197,29.7,75884.16,0.2,-0.98393,2e-05,2.51703]
[1779481120148,29.7,75884.16,0.2,-0.98393,2e-05,2.51703]
[1779481120269,29.7,75884.16,0.2,-0.98393,2e-05,2.51703]
[1779481120204,29.7,75881.74,0.2,-0.98398,2e-05,2.50989]
[1779481120649,29.7,75881.74,0.2,-0.98398,2e-05,2.50989]
[1779481120769,29.7,75881.74,0.2,-0.98398,2e-05,2.50989]
[1779481123225,29.7,75869.45,0.2,-0.98424,2e-05,2.47406]
[1779481124232,29.7,75868.16,0.2,-0.98427,2e-05,2.47035]
[1779481124341,29.7,75868.16,0.2,-0.98427,2e-05,2.47035]
[1779481124521,29.7,75868.16,0.2,-0.98427,2e-05,2.47035]
[1779481130274,29.7,75867.0,0.2,-0.98429,2e-05,2.46723]
[1779481130466,29.7,75867.0,0.2,-0.98429,2e-05,2.46723]
[1779481130519,29.7,75867.0,0.2,-0.98429,2e-05,2.46723]
[1779481134693,29.7,75864.69,0.2,-0.98434,2e-05,2.46066]
[1779481134772,29.7,75864.69,0.2,-0.98434,2e-05,2.46066]
[1779481135391,29.7,75863.26,0.2,-0.98437,2e-05,2.45658]
[1779481135519,29.7,75863.26,0.2,-0.98437,2e-05,2.45658]
[1779481135621,29.7,75861.8,0.2,-0.9844,2e-05,2.45244]
[1779481141351,29.7,75862.23,0.2,-0.98439,2e-05,2.45399]
[1779481142788,29.7,75862.23,0.2,-0.98439,2e-05,2.45399]
[1779481143019,29.7,75862.23,0.2,-0.98439,2e-05,2.45399]
[1779481148154,29.7,75862.15,0.2,-0.98439,2e-05,2.45401]
[1779481148270,29.7,75862.15,0.2,-0.98439,2e-05,2.45401]
[1779481148400,29.7,75851.62,0.2,-0.98461,2e-05,2.42399]
[1779481149407,29.7,75846.04,0.2,-0.98472,2e-05,2.40824]
[1779481150794,29.7,75846.04,0.2,-0.98472,2e-05,2.40824]
[1779481151028,29.7,75846.04,0.2,-0.98472,2e-05,2.40824]
[1779481151118,29.7,75843.9,0.2,-0.98477,2e-05,2.40247]
[1779481152428,29.7,75839.52,0.2,-0.98486,2e-05,2.39026]
[1779481154254,29.7,75839.52,0.2,-0.98486,2e-05,2.39026]
[1779481154269,29.7,75839.52,0.2,-0.98486,2e-05,2.39026]
[1779481156456,29.7,75832.7,0.2,-0.98499,2e-05,2.37178]
[1779481157639,29.7,75832.7,0.2,-0.98499,2e-05,2.37178]
[1779481157771,29.7,75832.7,0.2,-0.98499,2e-05,2.37178]
[1779481158470,29.7,75826.37,0.2,-0.98512,2e-05,2.35453]
[1779481160485,29.7,75821.98,0.2,-0.9852,2e-05,2.34281]
[1779481162498,29.71,75817.68,0.2,-0.98528,2e-05,2.33142]
[1779481164512,29.71,75823.86,0.2,-0.98516,2e-05,2.34907]
[1779481165519,29.71,75827.48,0.2,-0.98508,2e-05,2.35938]
[1779481168540,29.71,75837.26,0.2,-0.98488,2e-05,2.3874]
[1779481170029,29.71,75837.26,0.2,-0.98488,2e-05,2.3874]
[1779481170273,29.71,75837.26,0.2,-0.98488,2e-05,2.3874]
[1779481170338,29.71,75838.84,0.2,-0.98484,2e-05,2.39217]
[1779481170770,29.71,75838.84,0.2,-0.98484,2e-05,2.39217]
[1779481173576,29.71,75843.13,0.2,-0.98476,2e-05,2.40284]
[1779481175931,29.71,75842.4,0.2,-0.98478,2e-05,2.40092]
[1779481175971,29.71,75842.4,0.2,-0.98478,2e-05,2.40092]
[1779481176021,29.71,75842.4,0.2,-0.98478,2e-05,2.40092]
[1779481176027,29.71,75841.91,0.2,-0.98478,2e-05,2.39969]
[1779481181635,29.71,75844.72,0.2,-0.98472,2e-05,2.40852]
[1779481184021,29.71,75844.09,0.2,-0.98473,2e-05,2.40687]
[1779481184271,29.71,75844.09,0.2,-0.98473,2e-05,2.40687]
[1779481184278,29.72,75844.23,0.2,-0.98473,2e-05,2.40755]
[1779481184659,29.72,75848.8,0.2,-0.98463,2e-05,2.42051]
[1779481188077,29.72,75851.99,0.2,-0.98456,2e-05,2.42982]
[1779481191147,29.72,75850.71,0.2,-0.98459,2e-05,2.42647]
[1779481191190,29.72,75850.71,0.2,-0.98459,2e-05,2.42647]
[1779481191268,29.72,75850.71,0.2,-0.98459,2e-05,2.42647]
[1779481191338,29.72,75849.73,0.2,-0.98461,2e-05,2.4239]
[1779481196743,29.72,75848.46,0.2,-0.98463,2e-05,2.42093]
[1779481197732,29.72,75848.46,0.2,-0.98463,2e-05,2.42093]
[1779481197772,29.72,75848.46,0.2,-0.98463,2e-05,2.42093]
[1779481197777,29.72,75849.52,0.2,-0.98461,2e-05,2.42408]
[1779481202097,29.72,75852.64,0.2,-0.98454,2e-05,2.43334]
[1779481202158,29.72,75852.64,0.2,-0.98454,2e-05,2.43334]
[1779481202272,29.72,75852.64,0.2,-0.98454,2e-05,2.43334]
[1779481202312,29.72,75851.2,0.2,-0.98457,2e-05,2.42947]
[1779481207821,29.72,75847.44,0.2,-0.98464,2e-05,2.41944]
[1779481208630,29.72,75847.44,0.2,-0.98464,2e-05,2.41944]
[1779481208675,29.72,75847.44,0.2,-0.98464,2e-05,2.41944]
[1779481208775,29.72,75847.44,0.2,-0.98464,2e-05,2.41944]
[1779481208828,29.72,75847.39,0.2,-0.98464,2e-05,2.41945]
[1779481213314,29.72,75846.18,0.2,-0.98466,2e-05,2.41647]
[1779481213357,29.72,75846.18,0.2,-0.98466,2e-05,2.41647]
[1779481213520,29.72,75846.75,0.2,-0.98465,2e-05,2.41824]
[1779481213863,29.73,75847.05,0.2,-0.98464,2e-05,2.41926]
[1779481215445,29.73,75849.16,0.2,-0.9846,2e-05,2.42541]
[1779481220912,29.73,75848.78,0.2,-0.9846,2e-05,2.42525]
[1779481225511,29.73,75849.93,0.2,-0.98457,2e-05,2.42915]
[1779481225522,29.73,75849.93,0.2,-0.98457,2e-05,2.42915]
[1779481225777,29.73,75849.93,0.2,-0.98457,2e-05,2.42915]
[1779481225947,29.73,75849.9,0.2,-0.98457,2e-05,2.42922]
[1779481230982,29.73,75847.83,0.2,-0.98461,2e-05,2.4241]
[1779481233910,29.73,75844.75,0.2,-0.98468,2e-05,2.41375]
[1779481234029,29.73,75844.75,0.2,-0.98468,2e-05,2.41375]
[1779481234633,29.73,75844.0,0.2,-0.98469,2e-05,2.41179]
[1779481234775,29.73,75844.0,0.2,-0.98469,2e-05,2.41179]
[1779481235012,29.73,75836.7,0.2,-0.98484,2e-05,2.39136]
[1779481237042,29.73,75835.53,0.2,-0.98486,2e-05,2.38847]
[1779481238573,29.74,75835.0,0.2,-0.98487,2e-05,2.38721]
[1779481238771,29.74,75835.0,0.2,-0.98487,2e-05,2.38721]
[1779481241070,29.74,75830.09,0.2,-0.98497,2e-05,2.37409]
[1779481242745,29.74,75827.68,0.2,-0.98502,2e-05,2.36758]
[1779481242775,29.74,75827.68,0.2,-0.98502,2e-05,2.36758]
[1779481244206,29.74,75826.97,0.2,-0.98503,2e-05,2.36583]
[1779481244271,29.74,75826.97,0.2,-0.98503,2e-05,2.36583]
[1779481244307,29.74,75825.21,0.2,-0.98506,2e-05,2.36142]
[1779481246107,29.74,75810.18,0.2,-0.98536,2e-05,2.32007]
[1779481248294,29.74,75808.08,0.2,-0.9854,2e-05,2.31457]
[1779481248332,29.74,75808.09,0.2,-0.9854,2e-05,2.31526]
[1779481248522,29.74,75808.09,0.2,-0.9854,2e-05,2.31526]
[1779481251144,29.74,75813.34,0.2,-0.98529,2e-05,2.33037]
[1779481254165,29.75,75815.29,0.2,-0.98524,2e-05,2.33701]
[1779481254652,29.75,75815.29,0.2,-0.98524,2e-05,2.33701]
[1779481254654,29.75,75815.29,0.2,-0.98524,2e-05,2.33701]
[1779481254774,29.75,75815.29,0.2,-0.98524,2e-05,2.33701]
[1779481256179,29.75,75815.25,0.2,-0.98523,2e-05,2.33749]
[1779481259202,29.75,75811.22,0.2,-0.98531,2e-05,2.32725]
[1779481262223,29.75,75806.84,0.2,-0.98539,2e-05,2.31583]
[1779481263799,29.76,75806.88,0.2,-0.98539,2e-05,2.31659]
[1779481263801,29.76,75806.88,0.2,-0.98539,2e-05,2.31659]
[1779481263832,29.76,75806.88,0.2,-0.98539,2e-05,2.31659]
[1779481264022,29.76,75806.88,0.2,-0.98539,2e-05,2.31659]
[1779481264237,29.76,75808.25,0.2,-0.98536,2e-05,2.32069]
[1779481268304,29.76,75807.18,0.2,-0.98537,2e-05,2.31872]
[1779481268519,29.76,75806.72,0.2,-0.98538,2e-05,2.31778]
[1779481272502,29.76,75808.8,0.2,-0.98533,2e-05,2.32482]
[1779481272526,29.76,75808.8,0.2,-0.98533,2e-05,2.32482]
[1779481272733,29.76,75808.8,0.2,-0.98533,2e-05,2.32482]
[1779481272769,29.76,75808.8,0.2,-0.98533,2e-05,2.32482]
[1779481273300,29.76,75810.27,0.2,-0.98529,2e-05,2.32918]
[1779481279359,29.77,75812.0,0.2,-0.98525,2e-05,2.33487]
[1779481281355,29.77,75823.03,0.2,-0.98502,2e-05,2.36695]
[1779481282363,29.77,75825.58,0.2,-0.98497,2e-05,2.37431]
[1779481284122,29.77,75827.08,0.2,-0.98493,2e-05,2.37873]
[1779481284274,29.77,75827.08,0.2,-0.98493,2e-05,2.37873]
[1779481284503,29.77,75827.35,0.2,-0.98493,2e-05,2.37969]
[1779481284524,29.77,75827.35,0.2,-0.98493,2e-05,2.37969]
[1779481285384,29.77,75831.23,0.2,-0.98484,2e-05,2.39079]
[1779481287398,29.77,75836.34,0.2,-0.98474,2e-05,2.40556]
[1779481288405,29.77,75839.64,0.2,-0.98467,2e-05,2.41505]
[1779481289412,29.77,75844.21,0.2,-0.98457,2e-05,2.42818]
[1779481290921,29.77,75845.3,0.2,-0.98455,2e-05,2.4314]
[1779481291019,29.77,75845.3,0.2,-0.98455,2e-05,2.4314]
[1779481296461,29.78,75851.51,0.2,-0.98442,2e-05,2.44789]
[1779481298796,29.78,75852.5,0.2,-0.9844,2e-05,2.45091]
[1779481299484,29.78,75857.37,0.2,-0.9843,2e-05,2.4649]
[1779481302114,29.78,75858.57,0.2,-0.98427,2e-05,2.46845]
[1779481302277,29.78,75858.57,0.2,-0.98427,2e-05,2.46845]
[1779481302285,29.78,75858.1,0.2,-0.98428,2e-05,2.46722]
[1779481305530,29.78,75865.63,0.2,-0.98412,2e-05,2.48923]
[1779481306537,29.78,75869.47,0.2,-0.98404,2e-05,2.50041]
[1779481309421,29.78,75870.03,0.2,-0.98403,2e-05,2.50205]
[1779481309486,29.78,75876.09,0.2,-0.9839,2e-05,2.51972]
[1779481309519,29.78,75876.09,0.2,-0.9839,2e-05,2.51972]
[1779481311575,29.78,75882.35,0.2,-0.98376,2e-05,2.53803]
[1779481312769,29.78,75882.35,0.2,-0.98376,2e-05,2.53803]
[1779481314865,29.78,75883.61,0.2,-0.98374,2e-05,2.54162]
[1779481315021,29.78,75883.61,0.2,-0.98374,2e-05,2.54162]
[1779481315110,29.78,75883.99,0.2,-0.98373,2e-05,2.54268]
[1779481316610,29.78,75877.05,0.2,-0.98388,2e-05,2.52214]
[1779481317617,29.78,75866.88,0.2,-0.9841,2e-05,2.49245]
[1779481318624,29.78,75862.32,0.2,-0.98419,2e-05,2.47925]
[1779481319865,29.78,75862.32,0.2,-0.98419,2e-05,2.47925]
[1779481319939,29.78,75862.32,0.2,-0.98419,2e-05,2.47925]
[1779481320025,29.78,75862.32,0.2,-0.98419,2e-05,2.47925]
[1779481320099,29.78,75861.55,0.2,-0.98421,2e-05,2.47707]
[1779481323328,29.78,75861.21,0.2,-0.98422,2e-05,2.47619]
[1779481323378,29.78,75861.21,0.2,-0.98422,2e-05,2.47619]
[1779481323524,29.78,75866.87,0.2,-0.9841,2e-05,2.49265]
[1779481327082,29.78,75869.42,0.2,-0.98404,2e-05,2.50009]
[1779481327087,29.78,75869.42,0.2,-0.98404,2e-05,2.50009]
[1779481327273,29.78,75869.42,0.2,-0.98404,2e-05,2.50009]
[1779481327371,29.78,75869.33,0.2,-0.98404,2e-05,2.49985]
[1779481331843,29.78,75870.12,0.2,-0.98403,2e-05,2.5022]
[1779481331847,29.78,75870.12,0.2,-0.98403,2e-05,2.5022]
[1779481332023,29.78,75870.12,0.2,-0.98403,2e-05,2.5022]
[1779481332423,29.78,75869.86,0.2,-0.98403,2e-05,2.50147]
[1779481336699,29.78,75869.27,0.2,-0.98404,2e-05,2.49982]
[1779481336772,29.78,75869.27,0.2,-0.98404,2e-05,2.49982]
[1779481336872,29.78,75869.01,0.2,-0.98405,2e-05,2.49909]
[1779481338563,29.78,75869.76,0.2,-0.98403,2e-05,2.5013]
[1779481338768,29.78,75869.76,0.2,-0.98403,2e-05,2.5013]
[1779481343799,29.78,75868.4,0.2,-0.98406,2e-05,2.49751]
[1779481347626,29.78,75868.92,0.2,-0.98405,2e-05,2.49912]
[1779481347769,29.78,75868.92,0.2,-0.98405,2e-05,2.49912]
[1779481349487,29.78,75868.86,0.2,-0.98405,2e-05,2.49897]
[1779481349522,29.78,75868.86,0.2,-0.98405,2e-05,2.49897]
[1779481349841,29.78,75868.16,0.2,-0.98406,2e-05,2.497]
[1779481352616,29.78,75868.53,0.2,-0.98407,2e-05,2.49618]
[1779481352775,29.78,75868.53,0.2,-0.98407,2e-05,2.49618]
[1779481353869,29.78,75861.34,0.2,-0.98422,2e-05,2.47542]
[1779481355536,29.78,75860.52,0.2,-0.98424,2e-05,2.47321]
[1779481356109,29.78,75860.52,0.2,-0.98424,2e-05,2.47321]
[1779481356270,29.78,75860.52,0.2,-0.98424,2e-05,2.47321]
[1779481356371,29.78,75859.99,0.2,-0.98425,2e-05,2.47176]
[1779481356977,29.78,75859.99,0.2,-0.98425,2e-05,2.47176]
[1779481357022,29.78,75859.99,0.2,-0.98425,2e-05,2.47176]
[1779481357899,29.78,75838.93,0.2,-0.98469,2e-05,2.41167]
[1779481358905,29.78,75830.89,0.2,-0.98485,2e-05,2.38918]
[1779481359912,29.78,75830.28,0.2,-0.98486,2e-05,2.38769]
[1779481361333,29.78,75830.28,0.2,-0.98486,2e-05,2.38769]
[1779481361394,29.78,75830.28,0.2,-0.98486,2e-05,2.38769]
[1779481361524,29.78,75830.28,0.2,-0.98486,2e-05,2.38769]
[1779481361489,29.78,75830.28,0.2,-0.98486,2e-05,2.38812]
[1779481366960,29.79,75829.32,0.2,-0.98487,2e-05,2.38646]
[1779481371996,29.79,75831.69,0.2,-0.98482,2e-05,2.3941]
[1779481373773,29.79,75833.53,0.2,-0.98478,2e-05,2.39946]
[1779481374024,29.79,75833.53,0.2,-0.98478,2e-05,2.39946]
[1779481374073,29.79,75833.53,0.2,-0.98478,2e-05,2.39946]
[1779481374272,29.79,75833.53,0.2,-0.98478,2e-05,2.39946]
[1779481374482,29.79,75833.52,0.2,-0.98477,2e-05,2.39978]
[1779481378041,29.79,75838.62,0.2,-0.98466,2e-05,2.41473]
[1779481379113,29.79,75838.62,0.2,-0.98466,2e-05,2.41473]
[1779481379273,29.79,75838.62,0.2,-0.98466,2e-05,2.41473]
[1779481379301,29.79,75838.62,0.2,-0.98466,2e-05,2.41473]
[1779481379522,29.79,75838.62,0.2,-0.98466,2e-05,2.41473]
[1779481379316,29.79,75843.83,0.2,-0.98455,2e-05,2.42979]
[1779481385469,29.79,75842.33,0.2,-0.98458,2e-05,2.42605]
[1779481385518,29.79,75842.33,0.2,-0.98458,2e-05,2.42605]
[1779481385526,29.79,75842.33,0.2,-0.98458,2e-05,2.42605]
[1779481391132,29.8,75843.89,0.2,-0.98454,2e-05,2.43141]
[1779481396167,29.8,75843.7,0.2,-0.98454,2e-05,2.43151]
[1779481396728,29.8,75843.7,0.2,-0.98454,2e-05,2.43151]
[1779481396770,29.8,75843.7,0.2,-0.98454,2e-05,2.43151]
[1779481396923,29.8,75843.7,0.2,-0.98454,2e-05,2.43151]
[1779481397033,29.8,75843.7,0.2,-0.98454,2e-05,2.43151]
[1779481397174,29.8,75843.76,0.2,-0.98454,2e-05,2.43181]
[1779481402209,29.8,75844.71,0.2,-0.98452,2e-05,2.43514]
[1779481402706,29.8,75844.71,0.2,-0.98452,2e-05,2.43514]
[1779481402770,29.8,75844.71,0.2,-0.98452,2e-05,2.43514]
[1779481406237,29.8,75849.29,0.2,-0.98442,2e-05,2.44872]
[1779481407156,29.8,75849.29,0.2,-0.98442,2e-05,2.44872]
[1779481407272,29.8,75849.29,0.2,-0.98442,2e-05,2.44872]
[1779481407373,29.8,75852.82,0.2,-0.98434,2e-05,2.45907]
[1779481407639,29.8,75852.82,0.2,-0.98434,2e-05,2.45907]
[1779481407773,29.8,75852.82,0.2,-0.98434,2e-05,2.45907]
[1779481408251,29.8,75853.44,0.2,-0.98433,2e-05,2.46085]
[1779481410266,29.8,75857.35,0.2,-0.98424,2e-05,2.47227]
[1779481411273,29.8,75860.85,0.2,-0.98418,2e-05,2.48049]
[1779481411838,29.8,75860.85,0.2,-0.98418,2e-05,2.48049]
[1779481411899,29.8,75860.85,0.2,-0.98418,2e-05,2.48049]
[1779481412280,29.8,75868.28,0.2,-0.98402,2e-05,2.5021]
[1779481412972,29.8,75868.28,0.2,-0.98402,2e-05,2.5021]
[1779481413021,29.8,75868.28,0.2,-0.98402,2e-05,2.5021]
[1779481413287,29.8,75869.35,0.2,-0.984,2e-05,2.50525]
[1779481414267,29.8,75869.35,0.2,-0.984,2e-05,2.50525]
[1779481414524,29.8,75869.35,0.2,-0.984,2e-05,2.50525]
[1779481414531,29.8,75870.25,0.2,-0.98398,2e-05,2.50788]
[1779481419329,29.8,75861.66,0.2,-0.98416,2e-05,2.48295]
[1779481420385,29.8,75861.66,0.2,-0.98416,2e-05,2.48295]
[1779481420524,29.8,75861.66,0.2,-0.98416,2e-05,2.48295]
[1779481420611,29.8,75858.84,0.2,-0.98422,2e-05,2.47485]
[1779481421027,29.8,75858.84,0.2,-0.98422,2e-05,2.47485]
[1779481421275,29.8,75858.84,0.2,-0.98422,2e-05,2.47485]
[1779481421343,29.8,75859.53,0.2,-0.98421,2e-05,2.47684]
[1779481426379,29.8,75858.34,0.2,-0.98423,2e-05,2.47375]
[1779481429899,29.8,75858.21,0.2,-0.98423,2e-05,2.47356]
[1779481430023,29.8,75858.21,0.2,-0.98423,2e-05,2.47356]
[1779481433030,29.8,75858.51,0.2,-0.98422,2e-05,2.47461]
[1779481433277,29.8,75858.51,0.2,-0.98422,2e-05,2.47461]
[1779481433430,29.8,75865.71,0.2,-0.98407,2e-05,2.49551]
[1779481433639,29.8,75865.71,0.2,-0.98407,2e-05,2.49551]
[1779481433770,29.8,75865.71,0.2,-0.98407,2e-05,2.49551]
[1779481434437,29.8,75868.3,0.2,-0.98401,2e-05,2.50307]
[1779481437329,29.8,75869.07,0.2,-0.984,2e-05,2.50533]
[1779481437458,29.8,75839.79,0.2,-0.98462,2e-05,2.42115]
[1779481438465,29.8,75834.84,0.2,-0.98472,2e-05,2.4073]
[1779481439028,29.8,75834.84,0.2,-0.98472,2e-05,2.4073]
[1779481440957,29.81,75836.55,0.2,-0.98468,2e-05,2.41248]
[1779481446538,29.81,75832.59,0.2,-0.98475,2e-05,2.40233]
[1779481449550,29.81,75836.28,0.2,-0.98467,2e-05,2.41329]
[1779481451156,29.81,75837.36,0.2,-0.98465,2e-05,2.41651]
[1779481451268,29.81,75837.36,0.2,-0.98465,2e-05,2.41651]
[1779481452962,29.81,75837.33,0.2,-0.98465,2e-05,2.41674]
[1779481453023,29.81,75837.33,0.2,-0.98465,2e-05,2.41674]
[1779481453578,29.81,75838.38,0.2,-0.98462,2e-05,2.41988]
[1779481455769,29.81,75838.4,0.2,-0.98462,2e-05,2.42024]
[1779481456021,29.81,75838.4,0.2,-0.98462,2e-05,2.42024]
[1779481463648,29.82,75835.91,0.2,-0.98466,2e-05,2.41445]
[1779481466593,29.82,75836.01,0.2,-0.98466,2e-05,2.41507]
[1779481466675,29.82,75836.01,0.2,-0.98466,2e-05,2.41507]
[1779481466671,29.82,75840.11,0.2,-0.98457,2e-05,2.42686]
[1779481467369,29.82,75840.11,0.2,-0.98457,2e-05,2.42686]
[1779481467520,29.82,75840.11,0.2,-0.98457,2e-05,2.42686]
[1779481467678,29.82,75845.85,0.2,-0.98445,2e-05,2.44335]
[1779481472713,29.82,75836.57,0.2,-0.98465,2e-05,2.41561]
[1779481475028,29.82,75837.35,0.2,-0.98463,2e-05,2.41815]
[1779481475733,29.82,75841.9,0.2,-0.98454,2e-05,2.43122]
[1779481477022,29.82,75841.9,0.2,-0.98454,2e-05,2.43122]
[1779481477582,29.82,75841.9,0.2,-0.98454,2e-05,2.43122]
[1779481477621,29.82,75842.72,0.2,-0.98452,2e-05,2.43383]
[1779481477771,29.82,75842.72,0.2,-0.98452,2e-05,2.43383]
[1779481477856,29.82,75842.42,0.2,-0.98453,2e-05,2.43298]
[1779481481021,29.82,75841.31,0.2,-0.98455,2e-05,2.43009]
[1779481485913,29.82,75843.64,0.2,-0.98449,2e-05,2.43742]
[1779481486019,29.82,75843.64,0.2,-0.98449,2e-05,2.43742]
[1779481486554,29.82,75843.64,0.2,-0.98449,2e-05,2.43742]
[1779481486583,29.82,75845.48,0.2,-0.98445,2e-05,2.44291]
[1779481486776,29.82,75845.48,0.2,-0.98445,2e-05,2.44291]
[1779481490785,29.82,75847.07,0.2,-0.98442,2e-05,2.44781]
[1779481491029,29.82,75847.07,0.2,-0.98442,2e-05,2.44781]
[1779481491090,29.82,75840.84,0.2,-0.98455,2e-05,2.43016]
[1779481492234,29.82,75840.84,0.2,-0.98455,2e-05,2.43016]
[1779481492271,29.82,75840.84,0.2,-0.98455,2e-05,2.43016]
[1779481493867,29.83,75849.71,0.2,-0.98436,2e-05,2.45591]
[1779481495571,29.83,75849.71,0.2,-0.98436,2e-05,2.45591]
[1779481495604,29.83,75853.11,0.2,-0.98428,2e-05,2.46585]
[1779481495770,29.83,75853.11,0.2,-0.98428,2e-05,2.46585]
[1779481500916,29.83,75852.85,0.2,-0.98429,2e-05,2.46547]
[1779481503937,29.83,75831.24,0.2,-0.98474,2e-05,2.4042]
[1779481505629,29.83,75823.37,0.2,-0.98489,2e-05,2.38249]
[1779481506420,29.83,75823.37,0.2,-0.98489,2e-05,2.38249]
[1779481506519,29.83,75823.37,0.2,-0.98489,2e-05,2.38249]
[1779481506522,29.83,75825.18,0.2,-0.98486,2e-05,2.38776]
[1779481507965,29.83,75821.39,0.2,-0.98493,2e-05,2.37736]
[1779481511398,29.83,75818.94,0.2,-0.98498,2e-05,2.37096]
[1779481511519,29.83,75818.94,0.2,-0.98498,2e-05,2.37096]
[1779481511611,29.83,75822.48,0.2,-0.9849,2e-05,2.38127]
[1779481517028,29.83,75823.27,0.2,-0.98488,2e-05,2.38443]
[1779481520266,29.84,75823.04,0.2,-0.98488,2e-05,2.38415]
[1779481520521,29.84,75823.04,0.2,-0.98488,2e-05,2.38415]
[1779481525887,29.84,75822.34,0.2,-0.98489,2e-05,2.38324]
[1779481526023,29.84,75822.34,0.2,-0.98489,2e-05,2.38324]
[1779481526091,29.84,75822.76,0.2,-0.98488,2e-05,2.38458]
[1779481528957,29.84,75820.62,0.2,-0.98492,2e-05,2.37875]
[1779481529022,29.84,75820.62,0.2,-0.98492,2e-05,2.37875]
[1779481534722,29.84,75822.35,0.2,-0.98489,2e-05,2.38265]
[1779481534770,29.84,75822.6,0.2,-0.98488,2e-05,2.38351]
[1779481535664,29.84,75822.6,0.2,-0.98488,2e-05,2.38351]
[1779481535773,29.84,75822.6,0.2,-0.98488,2e-05,2.38366]
[1779481536162,29.84,75824.7,0.2,-0.98484,2e-05,2.3897]
[1779481541197,29.84,75826.22,0.2,-0.9848,2e-05,2.39462]
[1779481542862,29.85,75827.27,0.2,-0.98478,2e-05,2.3977]
[1779481543029,29.85,75827.27,0.2,-0.98478,2e-05,2.3977]
[1779481545225,29.85,75839.89,0.2,-0.98452,2e-05,2.43375]
[1779481546232,29.85,75849.82,0.2,-0.98431,2e-05,2.46219]
[1779481547238,29.85,75850.2,0.2,-0.9843,2e-05,2.46329]
[1779481548216,29.85,75850.2,0.2,-0.9843,2e-05,2.46329]
[1779481548270,29.85,75850.2,0.2,-0.9843,2e-05,2.46329]
[1779481548317,29.85,75849.43,0.2,-0.98432,2e-05,2.46108]
[1779481550260,29.85,75852.2,0.2,-0.98426,2e-05,2.46907]
[1779481551420,29.85,75852.2,0.2,-0.98426,2e-05,2.46907]
[1779481551521,29.85,75852.2,0.2,-0.98426,2e-05,2.46907]
[1779481554725,29.85,75853.43,0.2,-0.98423,2e-05,2.47262]
[1779481559299,29.85,75851.91,0.2,-0.98426,2e-05,2.46827]
[1779481559520,29.85,75851.91,0.2,-0.98426,2e-05,2.46827]
[1779481559620,29.85,75849.63,0.2,-0.98431,2e-05,2.46177]
[1779481561283,29.85,75850.45,0.2,-0.98429,2e-05,2.46412]
[1779481561522,29.85,75850.45,0.2,-0.98429,2e-05,2.46412]
[1779481567821,29.85,75848.0,0.2,-0.98434,2e-05,2.45733]
[1779481568021,29.85,75848.0,0.2,-0.98434,2e-05,2.45733]
[1779481568388,29.85,75847.28,0.2,-0.98436,2e-05,2.45531]
[1779481569231,29.85,75847.28,0.2,-0.98436,2e-05,2.45531]
[1779481569270,29.85,75847.28,0.2,-0.98436,2e-05,2.45531]
[1779481571408,29.85,75844.33,0.2,-0.98442,2e-05,2.44705]
[1779481574817,29.85,75845.15,0.2,-0.9844,2e-05,2.44962]
[1779481575027,29.85,75845.15,0.2,-0.9844,2e-05,2.44962]
[1779481575437,29.85,75849.76,0.2,-0.9843,2e-05,2.46291]
[1779481576444,29.85,75854.68,0.2,-0.9842,2e-05,2.47715]
[1779481577202,29.85,75854.68,0.2,-0.9842,2e-05,2.47715]
[1779481577270,29.85,75854.68,0.2,-0.9842,2e-05,2.47715]
[1779481581670,29.85,75853.39,0.2,-0.98422,2e-05,2.47363]
[1779481581770,29.85,75853.39,0.2,-0.98422,2e-05,2.47363]
[1779481581771,29.85,75853.54,0.2,-0.98422,2e-05,2.47417]
[1779481582947,29.85,75854.23,0.2,-0.98421,2e-05,2.47616]
[1779481583023,29.85,75854.23,0.2,-0.98421,2e-05,2.47616]
[1779481584501,29.85,75851.23,0.2,-0.98427,2e-05,2.46764]
[1779481587522,29.85,75847.36,0.2,-0.98435,2e-05,2.45674]
[1779481588632,29.85,75847.36,0.2,-0.98435,2e-05,2.45674]
[1779481588769,29.85,75847.36,0.2,-0.98435,2e-05,2.45674]
[1779481588733,29.85,75847.57,0.2,-0.98435,2e-05,2.45592]
[1779481589737,29.85,75847.57,0.2,-0.98435,2e-05,2.45592]
[1779481589773,29.85,75847.57,0.2,-0.98435,2e-05,2.45592]
[1779481589536,29.84,75847.83,0.2,-0.98436,2e-05,2.45517]
[1779481593578,29.83,75847.82,0.2,-0.98441,2e-05,2.44872]
[1779481598703,29.81,75848.46,0.2,-0.98445,2e-05,2.44321]
[1779481598769,29.81,75848.46,0.2,-0.98445,2e-05,2.44321]
[1779481598805,29.81,75847.89,0.2,-0.98447,2e-05,2.44013]
[1779481601244,29.81,75847.66,0.2,-0.98447,2e-05,2.43976]
[1779481601270,29.81,75847.66,0.2,-0.98447,2e-05,2.43976]
[1779481604641,29.81,75851.42,0.2,-0.98439,2e-05,2.45111]
[1779481605518,29.81,75851.42,0.2,-0.98439,2e-05,2.45111]
[1779481605770,29.81,75851.42,0.2,-0.98439,2e-05,2.45111]
[1779481605648,29.81,75853.39,0.2,-0.98435,2e-05,2.45689]
[1779481606481,29.81,75853.39,0.2,-0.98435,2e-05,2.45689]
[1779481606524,29.81,75853.39,0.2,-0.98435,2e-05,2.45689]
[1779481606655,29.81,75856.46,0.2,-0.98428,2e-05,2.46583]
[1779481608671,29.81,75869.45,0.2,-0.984,2e-05,2.50364]
[1779481609678,29.81,75873.85,0.2,-0.98391,2e-05,2.51651]
[1779481610685,29.81,75868.57,0.2,-0.98402,2e-05,2.50113]
[1779481612699,29.81,75864.93,0.2,-0.9841,2e-05,2.49066]
[1779481613705,29.81,75862.59,0.2,-0.98415,2e-05,2.48394]
[1779481614074,29.81,75862.59,0.2,-0.98415,2e-05,2.48394]
[1779481614271,29.81,75862.59,0.2,-0.98415,2e-05,2.48394]
[1779481614713,29.81,75864.42,0.2,-0.98411,2e-05,2.48932]
[1779481619748,29.81,75864.5,0.2,-0.9841,2e-05,2.48988]
[1779481621762,29.81,75862.77,0.2,-0.98414,2e-05,2.48501]
[1779481623021,29.81,75862.18,0.2,-0.98415,2e-05,2.48337]
[1779481623777,29.81,75861.77,0.2,-0.98416,2e-05,2.48226]
[1779481624193,29.81,75861.77,0.2,-0.98416,2e-05,2.48226]
[1779481624274,29.81,75861.77,0.2,-0.98416,2e-05,2.48226]
[1779481624784,29.81,75856.36,0.2,-0.98427,2e-05,2.46673]
[1779481629819,29.82,75869.59,0.2,-0.98399,2e-05,2.50556]
[1779481630825,29.82,75870.44,0.2,-0.98397,2e-05,2.50807]
[1779481631062,29.82,75870.44,0.2,-0.98397,2e-05,2.50807]
[1779481631275,29.82,75870.44,0.2,-0.98397,2e-05,2.50807]
[1779481632284,29.82,75869.73,0.2,-0.98398,2e-05,2.50603]
[1779481632520,29.82,75869.73,0.2,-0.98398,2e-05,2.50603]
[1779481632621,29.82,75869.73,0.2,-0.98398,2e-05,2.50607]
[1779481635236,29.82,75870.38,0.2,-0.98397,2e-05,2.508]
[1779481640896,29.82,75870.89,0.2,-0.98396,2e-05,2.50971]
[1779481642910,29.82,75866.15,0.2,-0.98406,2e-05,2.49598]
[1779481644495,29.82,75866.15,0.2,-0.98406,2e-05,2.49598]
[1779481644519,29.82,75866.15,0.2,-0.98406,2e-05,2.49598]
[1779481644594,29.82,75863.81,0.2,-0.98411,2e-05,2.48932]
[1779481649959,29.82,75865.38,0.2,-0.98407,2e-05,2.49424]
[1779481654754,29.82,75867.03,0.2,-0.98405,2e-05,2.49725]
[1779481654770,29.82,75867.03,0.2,-0.98405,2e-05,2.49725]
[1779481656168,29.82,75866.34,0.2,-0.98406,2e-05,2.49537]
[1779481656268,29.82,75866.34,0.2,-0.98406,2e-05,2.49537]
[1779481656369,29.82,75866.34,0.2,-0.98406,2e-05,2.49543]
[1779481662197,29.82,75866.39,0.2,-0.98406,2e-05,2.49589]
[1779481662270,29.82,75866.39,0.2,-0.98406,2e-05,2.49589]
[1779481663911,29.82,75866.84,0.2,-0.98405,2e-05,2.49732]
[1779481670099,29.82,75868.03,0.2,-0.98402,2e-05,2.50117]
[1779481671808,29.82,75868.03,0.2,-0.98402,2e-05,2.50117]
[1779481672021,29.82,75866.73,0.2,-0.98404,2e-05,2.4975]
[1779481672778,29.82,75866.73,0.2,-0.98404,2e-05,2.4975]
[1779481672872,29.82,75865.38,0.2,-0.98407,2e-05,2.49364]
[1779481673026,29.82,75865.38,0.2,-0.98407,2e-05,2.49364]
[1779481677376,29.82,75867.25,0.2,-0.98403,2e-05,2.49925]
[1779481677525,29.82,75867.25,0.2,-0.98403,2e-05,2.49925]
[1779481683178,29.82,75867.74,0.2,-0.98402,2e-05,2.50096]
[1779481683240,29.82,75867.74,0.2,-0.98402,2e-05,2.50096]
[1779481683274,29.82,75867.74,0.2,-0.98402,2e-05,2.50096]
[1779481683338,29.82,75867.19,0.2,-0.98403,2e-05,2.49942]
[1779481688225,29.82,75863.53,0.2,-0.98411,2e-05,2.48913]
[1779481690141,29.82,75862.42,0.2,-0.98413,2e-05,2.48599]
[1779481690273,29.82,75862.42,0.2,-0.98413,2e-05,2.48599]
[1779481690848,29.82,75862.42,0.2,-0.98413,2e-05,2.48599]
[1779481691019,29.82,75862.26,0.2,-0.98413,2e-05,2.4856]
[1779481691246,29.82,75862.46,0.2,-0.98413,2e-05,2.48626]
[1779481696409,29.83,75863.61,0.2,-0.9841,2e-05,2.48992]
[1779481696521,29.83,75863.61,0.2,-0.9841,2e-05,2.48992]
[1779481701293,29.83,75860.58,0.2,-0.98416,2e-05,2.48154]
[1779481701523,29.83,75860.58,0.2,-0.98416,2e-05,2.48154]
[1779481701625,29.83,75860.58,0.2,-0.98416,2e-05,2.48162]
[1779481709372,29.83,75860.79,0.2,-0.98415,2e-05,2.48289]
[1779481710805,29.83,75860.79,0.2,-0.98415,2e-05,2.48289]
[1779481710930,29.83,75860.79,0.2,-0.98415,2e-05,2.48289]
[1779481711021,29.83,75861.36,0.2,-0.98414,2e-05,2.48469]
[1779481713383,29.83,75860.1,0.2,-0.98418,2e-05,2.47915]
[1779481713522,29.83,75860.1,0.2,-0.98418,2e-05,2.47915]
[1779481713569,29.83,75859.36,0.2,-0.98419,2e-05,2.47709]
[1779481719442,29.83,75856.69,0.2,-0.98424,2e-05,2.46995]
[1779481724477,29.83,75856.88,0.2,-0.98424,2e-05,2.47096]
[1779481725422,29.83,75856.88,0.2,-0.98424,2e-05,2.47096]
[1779481725521,29.83,75856.88,0.2,-0.98424,2e-05,2.47096]
[1779481727764,29.83,75856.43,0.2,-0.98425,2e-05,2.46984]
[1779481727770,29.83,75856.43,0.2,-0.98425,2e-05,2.46984]
[1779481727801,29.83,75860.41,0.2,-0.98416,2e-05,2.48148]
[1779481728029,29.83,75860.41,0.2,-0.98416,2e-05,2.48148]
[1779481728268,29.83,75860.41,0.2,-0.98416,2e-05,2.48148]
[1779481728505,29.83,75867.04,0.2,-0.98402,2e-05,2.5007]
[1779481730520,29.83,75871.21,0.2,-0.98393,2e-05,2.51293]
[1779481731526,29.83,75877.99,0.2,-0.98378,2e-05,2.5328]
[1779481733540,29.83,75875.41,0.2,-0.98384,2e-05,2.52524]
[1779481734072,29.83,75875.41,0.2,-0.98384,2e-05,2.52524]
[1779481734269,29.83,75875.41,0.2,-0.98384,2e-05,2.52524]
[1779481739052,29.83,75873.03,0.2,-0.98389,2e-05,2.51822]
[1779481739269,29.83,75873.03,0.2,-0.98389,2e-05,2.51822]
[1779481739582,29.83,75872.99,0.2,-0.98389,2e-05,2.51809]
[1779481741596,29.83,75877.25,0.2,-0.9838,2e-05,2.53056]
[1779481742379,29.83,75877.25,0.2,-0.9838,2e-05,2.53056]
[1779481742521,29.83,75877.25,0.2,-0.9838,2e-05,2.53056]
[1779481745722,29.83,75880.2,0.2,-0.98373,2e-05,2.53914]
[1779481745769,29.83,75880.2,0.2,-0.98373,2e-05,2.53914]
[1779481745823,29.83,75881.06,0.2,-0.98372,2e-05,2.54158]
[1779481747966,29.83,75880.59,0.2,-0.98373,2e-05,2.54019]
[1779481748019,29.83,75880.59,0.2,-0.98373,2e-05,2.54019]
[1779481753936,29.83,75882.31,0.2,-0.98369,2e-05,2.54485]
[1779481754019,29.83,75881.2,0.2,-0.98372,2e-05,2.54151]
[1779481755047,29.83,75881.41,0.2,-0.98371,2e-05,2.54206]
[1779481755269,29.83,75881.41,0.2,-0.98371,2e-05,2.54206]
[1779481755694,29.83,75881.28,0.2,-0.98372,2e-05,2.54168]
[1779481758715,29.83,75885.88,0.2,-0.98362,2e-05,2.55506]
[1779481759709,29.83,75885.88,0.2,-0.98362,2e-05,2.55506]
[1779481759771,29.83,75885.88,0.2,-0.98362,2e-05,2.55506]
[1779481760533,29.83,75887.48,0.2,-0.98358,2e-05,2.55963]
[1779481760771,29.83,75887.48,0.2,-0.98358,2e-05,2.55963]
[1779481760865,29.83,75886.27,0.2,-0.98361,2e-05,2.55595]
[1779481763750,29.83,75892.07,0.2,-0.98348,2e-05,2.57286]
[1779481764418,29.83,75892.07,0.2,-0.98348,2e-05,2.57286]
[1779481764519,29.83,75892.07,0.2,-0.98348,2e-05,2.57286]
[1779481764758,29.83,75895.49,0.2,-0.98341,2e-05,2.58291]
[1779481769794,29.83,75894.41,0.2,-0.98344,2e-05,2.57898]
[1779481770956,29.83,75894.41,0.2,-0.98344,2e-05,2.57898]
[1779481771023,29.83,75895.5,0.2,-0.98342,2e-05,2.58209]
[1779481771885,29.83,75895.5,0.2,-0.98342,2e-05,2.58209]
[1779481771987,29.83,75896.01,0.2,-0.98342,2e-05,2.58144]
[1779481772030,29.83,75896.01,0.2,-0.98342,2e-05,2.58144]
[1779481774829,29.82,75901.15,0.2,-0.98331,2e-05,2.59634]
[1779481779780,29.82,75901.28,0.2,-0.98331,2e-05,2.59604]
[1779481780024,29.82,75900.75,0.2,-0.98332,2e-05,2.59428]
[1779481780425,29.82,75900.75,0.2,-0.98332,2e-05,2.59428]
[1779481780518,29.82,75900.75,0.2,-0.98332,2e-05,2.59428]
[1779481781878,29.82,75900.58,0.2,-0.98333,2e-05,2.59344]
[1779481786913,29.82,75893.27,0.2,-0.9835,2e-05,2.5708]
[1779481787605,29.82,75893.27,0.2,-0.9835,2e-05,2.5708]
[1779481787770,29.82,75893.27,0.2,-0.9835,2e-05,2.5708]
[1779481790773,29.82,75893.2,0.2,-0.9835,2e-05,2.5702]
[1779481790941,29.82,75893.84,0.2,-0.98349,2e-05,2.57197]
[1779481791021,29.82,75893.84,0.2,-0.98349,2e-05,2.57197]
[1779481791662,29.82,75893.84,0.2,-0.98349,2e-05,2.57197]
[1779481791770,29.82,75893.84,0.2,-0.98349,2e-05,2.57197]
[1779481795976,29.81,75888.35,0.2,-0.98362,2e-05,2.55395]
[1779481799392,29.81,75887.1,0.2,-0.98365,2e-05,2.54991]
[1779481799521,29.81,75887.1,0.2,-0.98365,2e-05,2.54991]
[1779481800159,29.81,75887.05,0.2,-0.98365,2e-05,2.54966]
[1779481800272,29.81,75887.05,0.2,-0.98365,2e-05,2.54966]
[1779481801026,29.81,75881.16,0.2,-0.98378,2e-05,2.53219]
[1779481802027,29.81,75866.68,0.2,-0.9841,2e-05,2.48984]
[1779481803034,29.81,75862.63,0.2,-0.98418,2e-05,2.4781]
[1779481803684,29.81,75862.63,0.2,-0.98418,2e-05,2.4781]
[1779481803769,29.81,75862.63,0.2,-0.98418,2e-05,2.4781]
[1779481808481,29.81,75865.79,0.2,-0.98411,2e-05,2.48729]
[1779481808526,29.81,75865.79,0.2,-0.98411,2e-05,2.48729]
[1779481808757,29.81,75865.79,0.2,-0.98411,2e-05,2.48729]
[1779481808771,29.81,75865.79,0.2,-0.98411,2e-05,2.48729]
[1779481808974,29.81,75864.98,0.2,-0.98413,2e-05,2.48495]
[1779481812645,29.81,75865.47,0.2,-0.98412,2e-05,2.48637]
[1779481814182,29.81,75861.66,0.2,-0.9842,2e-05,2.47537]
[1779481814272,29.81,75861.66,0.2,-0.9842,2e-05,2.47537]
[1779481814371,29.81,75861.71,0.2,-0.9842,2e-05,2.47554]
[1779481820155,29.81,75861.76,0.2,-0.9842,2e-05,2.47586]
[1779481825190,29.81,75862.54,0.2,-0.98418,2e-05,2.47828]
[1779481831235,29.81,75862.5,0.2,-0.98419,2e-05,2.47637]
[1779481835028,29.81,75862.39,0.2,-0.98422,2e-05,2.47289]
[1779481845858,29.78,75861.02,0.2,-0.98433,2e-05,2.45819]
[1779481847036,29.78,75861.09,0.2,-0.98432,2e-05,2.45861]
[1779481847351,29.78,75864.69,0.2,-0.98425,2e-05,2.46905]
[1779481848161,29.78,75864.69,0.2,-0.98425,2e-05,2.46905]
[1779481848274,29.78,75864.69,0.2,-0.98425,2e-05,2.46905]
[1779481848358,29.78,75867.14,0.2,-0.9842,2e-05,2.47619]
[1779481854400,29.78,75869.6,0.2,-0.98414,2e-05,2.48357]
[1779481856970,29.78,75869.38,0.2,-0.98415,2e-05,2.48297]
[1779481857034,29.78,75869.38,0.2,-0.98415,2e-05,2.48297]
[1779481857421,29.78,75862.79,0.2,-0.98428,2e-05,2.46402]
[1779481861905,29.78,75861.44,0.2,-0.98431,2e-05,2.46035]
[1779481862022,29.78,75861.44,0.2,-0.98431,2e-05,2.46035]
[1779481862710,29.78,75861.48,0.2,-0.98431,2e-05,2.46063]
[1779481862787,29.78,75861.48,0.2,-0.98431,2e-05,2.46063]
[1779481862882,29.78,75854.94,0.2,-0.98445,2e-05,2.44187]
[1779481863994,29.78,75854.94,0.2,-0.98445,2e-05,2.44187]
[1779481864085,29.78,75825.27,0.2,-0.98506,2e-05,2.35827]
[1779481864706,29.78,75791.0,0.2,-0.98574,2e-05,2.26438]
[1779481865501,29.78,75779.3,0.2,-0.98597,2e-05,2.23301]
[1779481866955,29.78,75779.3,0.2,-0.98597,2e-05,2.23301]
[1779481868419,29.78,75745.32,0.2,-0.98661,2e-05,2.144]
[1779481869386,29.78,75741.27,0.2,-0.98668,2e-05,2.13356]
[1779481870092,29.78,75747.15,0.2,-0.98657,2e-05,2.14918]
[1779481872064,29.78,75753.91,0.2,-0.98644,2e-05,2.16672]
[1779481872673,29.78,75758.58,0.2,-0.98635,2e-05,2.17952]
[1779481873678,29.79,75758.09,0.2,-0.98636,2e-05,2.1788]
[1779481878713,29.8,75757.04,0.2,-0.98635,2e-05,2.17926]
[1779481883749,29.8,75754.52,0.2,-0.98638,2e-05,2.17535]
[1779481885763,29.81,75751.13,0.2,-0.98644,2e-05,2.16759]
[1779481886754,29.81,75751.13,0.2,-0.98644,2e-05,2.16759]
[1779481886777,29.81,75779.67,0.2,-0.98589,2e-05,2.24289]
[1779481887784,29.81,75792.48,0.2,-0.98564,2e-05,2.27792]
[1779481888791,29.81,75793.22,0.2,-0.98562,2e-05,2.28072]
[1779481890416,29.81,75793.22,0.2,-0.98562,2e-05,2.28072]
[1779481892819,29.81,75789.11,0.2,-0.9857,2e-05,2.26918]
[1779481893826,29.81,75780.98,0.2,-0.98586,2e-05,2.24771]
[1779481894833,29.82,75779.59,0.2,-0.98588,2e-05,2.24441]
[1779481895840,29.82,75774.59,0.2,-0.98597,2e-05,2.23149]
[1779481896847,29.82,75770.69,0.2,-0.98605,2e-05,2.22157]
[1779481897854,29.82,75764.97,0.2,-0.98615,2e-05,2.2069]
[1779481898555,29.82,75764.97,0.2,-0.98615,2e-05,2.2069]
[1779481899868,29.82,75773.11,0.2,-0.98599,2e-05,2.22942]
[1779481901213,29.82,75773.11,0.2,-0.98599,2e-05,2.22942]
[1779481901884,29.82,75812.24,0.2,-0.98522,2e-05,2.3359]
[1779481902891,29.82,75799.4,0.2,-0.98547,2e-05,2.30141]
[1779481903897,29.83,75796.53,0.2,-0.98552,2e-05,2.29392]
[1779481905114,29.83,75796.53,0.2,-0.98552,2e-05,2.29392]
[1779481907924,29.83,75787.92,0.2,-0.98568,2e-05,2.27198]
[1779481908932,29.83,75778.94,0.2,-0.98585,2e-05,2.24822]
[1779481909939,29.83,75772.66,0.2,-0.98597,2e-05,2.23188]
[1779481910946,29.83,75753.56,0.2,-0.98633,2e-05,2.18193]
[1779481911953,29.83,75750.84,0.2,-0.98638,2e-05,2.17536]
[1779481917176,29.84,75750.2,0.2,-0.98637,2e-05,2.17582]
[1779481917997,29.84,75742.94,0.2,-0.9865,2e-05,2.15801]
[1779481920017,29.85,75748.12,0.2,-0.9864,2e-05,2.17258]
[1779481922378,29.85,75748.28,0.2,-0.98639,2e-05,2.17353]
[1779481923034,29.85,75762.01,0.2,-0.98612,2e-05,2.21061]
[1779481924081,29.85,75768.55,0.2,-0.986,2e-05,2.2284]
[1779481926399,29.85,75769.03,0.2,-0.98598,2e-05,2.23012]
[1779481929091,29.86,75754.4,0.2,-0.98625,2e-05,2.19324]
[1779481930097,29.86,75755.08,0.2,-0.98623,2e-05,2.19553]
[1779481935133,29.87,75758.55,0.2,-0.98615,2e-05,2.2071]
[1779481936454,29.87,75758.55,0.2,-0.98615,2e-05,2.2071]
[1779481936523,29.87,75758.55,0.2,-0.98615,2e-05,2.2071]
[1779481936502,29.87,75759.1,0.2,-0.98613,2e-05,2.20903]
[1779481938776,29.87,75758.74,0.2,-0.98613,2e-05,2.20902]
[1779481939020,29.87,75758.74,0.2,-0.98613,2e-05,2.20902]
[1779481939171,29.87,75762.62,0.2,-0.98606,2e-05,2.21975]
[1779481941185,29.87,75767.41,0.2,-0.98596,2e-05,2.23337]
[1779481942192,29.88,75763.59,0.2,-0.98603,2e-05,2.22366]
[1779481943472,29.88,75763.59,0.2,-0.98603,2e-05,2.22366]
[1779481947767,29.88,75764.95,0.2,-0.98599,2e-05,2.2295]
[1779481948021,29.88,75764.95,0.2,-0.98599,2e-05,2.2295]
[1779481948234,29.88,75764.62,0.2,-0.98599,2e-05,2.22906]
[1779481953269,29.89,75766.06,0.2,-0.98596,2e-05,2.23323]
[1779481958304,29.89,75768.56,0.2,-0.98589,2e-05,2.24198]
[1779481960318,29.9,75777.28,0.2,-0.98572,2e-05,2.26615]
[1779481961328,29.9,75782.72,0.2,-0.98561,2e-05,2.28119]
[1779481963509,29.9,75778.65,0.2,-0.98569,2e-05,2.2709]
[1779481965355,29.9,75774.59,0.2,-0.98576,2e-05,2.26072]
[1779481969383,29.91,75779.54,0.2,-0.98565,2e-05,2.27558]
[1779481974418,29.91,75783.98,0.2,-0.98555,2e-05,2.28937]
[1779481975528,29.91,75783.98,0.2,-0.98555,2e-05,2.28937]
[1779481975538,29.91,75789.09,0.2,-0.98545,2e-05,2.30358]
[1779481975776,29.91,75789.09,0.2,-0.98545,2e-05,2.30358]
[1779481977948,29.91,75791.95,0.2,-0.98539,2e-05,2.312]
[1779481978468,29.91,75770.22,0.2,-0.98581,2e-05,2.25358]
[1779481979461,29.91,75765.48,0.2,-0.9859,2e-05,2.24133]
[1779481981595,29.92,75766.85,0.2,-0.98587,2e-05,2.2454]
[1779481983497,29.92,75773.6,0.2,-0.98573,2e-05,2.2647]
[1779481984504,29.92,75777.69,0.2,-0.98565,2e-05,2.27609]
[1779481987525,29.92,75781.06,0.2,-0.98557,2e-05,2.28627]
[1779481992560,29.93,75786.91,0.2,-0.98545,2e-05,2.30385]
[1779481992641,29.93,75786.91,0.2,-0.98545,2e-05,2.30385]
[1779481993778,29.93,75789.18,0.2,-0.9854,2e-05,2.31035]
[1779481993884,29.93,75789.18,0.2,-0.9854,2e-05,2.31035]
[1779481994025,29.93,75789.18,0.2,-0.9854,2e-05,2.31035]
[1779481994574,29.93,75789.36,0.2,-0.98539,2e-05,2.31115]
[1779481997595,29.93,75805.95,0.2,-0.98505,2e-05,2.35767]
[1779481999608,29.93,75808.86,0.2,-0.98499,2e-05,2.36628]
[1779482002902,29.94,75810.19,0.2,-0.98496,2e-05,2.37062]
[1779482003026,29.94,75810.19,0.2,-0.98496,2e-05,2.37062]
[1779482004486,29.94,75810.19,0.2,-0.98496,2e-05,2.37083]
[1779482009678,29.94,75808.8,0.2,-0.98498,2e-05,2.36816]
[1779482011693,29.94,75804.29,0.2,-0.98508,2e-05,2.35416]
[1779482013707,29.94,75795.09,0.2,-0.98526,2e-05,2.32926]
[1779482015511,29.94,75795.09,0.2,-0.98526,2e-05,2.32926]
[1779482015525,29.94,75795.09,0.2,-0.98526,2e-05,2.32926]
[1779482015566,29.94,75791.79,0.2,-0.98532,2e-05,2.32075]
[1779482016730,29.94,75795.24,0.2,-0.98525,2e-05,2.33049]
[1779482018358,29.94,75795.24,0.2,-0.98525,2e-05,2.33049]
[1779482018520,29.94,75795.24,0.2,-0.98525,2e-05,2.33049]
[1779482018744,29.95,75798.66,0.2,-0.98518,2e-05,2.34046]
[1779482019753,29.95,75803.62,0.2,-0.98507,2e-05,2.35443]
[1779482020927,29.95,75803.62,0.2,-0.98507,2e-05,2.35443]
[1779482021027,29.95,75803.62,0.2,-0.98507,2e-05,2.35443]
[1779482021076,29.95,75805.34,0.2,-0.98504,2e-05,2.35969]
[1779482021945,29.95,75805.34,0.2,-0.98504,2e-05,2.35969]
[1779482022024,29.95,75805.34,0.2,-0.98504,2e-05,2.35969]
[1779482026802,29.95,75811.47,0.2,-0.9849,2e-05,2.37799]
[1779482030310,29.95,75808.82,0.2,-0.98495,2e-05,2.371]
[1779482030523,29.95,75808.82,0.2,-0.98495,2e-05,2.371]
[1779482030591,29.95,75807.58,0.2,-0.98498,2e-05,2.36776]
[1779482031178,29.95,75807.58,0.2,-0.98498,2e-05,2.36776]
[1779482031271,29.95,75807.58,0.2,-0.98498,2e-05,2.36776]
[1779482035747,29.95,75807.75,0.2,-0.98497,2e-05,2.36928]
[1779482035773,29.95,75807.75,0.2,-0.98497,2e-05,2.36928]
[1779482036040,29.95,75807.75,0.2,-0.98497,2e-05,2.36928]
[1779482036270,29.95,75807.75,0.2,-0.98497,2e-05,2.36928]
[1779482036275,29.96,75807.3,0.2,-0.98497,2e-05,2.36823]
[1779482037879,29.96,75802.76,0.2,-0.98506,2e-05,2.35604]
[1779482041222,29.96,75805.1,0.2,-0.98501,2e-05,2.36296]
[1779482041270,29.96,75805.1,0.2,-0.98501,2e-05,2.36296]
[1779482041371,29.96,75813.39,0.2,-0.98484,2e-05,2.38624]
[1779482042289,29.96,75813.39,0.2,-0.98484,2e-05,2.38624]
[1779482042528,29.96,75813.39,0.2,-0.98484,2e-05,2.38624]
[1779482042529,29.96,75817.45,0.2,-0.98476,2e-05,2.39776]
[1779482045305,29.96,75817.16,0.2,-0.98476,2e-05,2.39722]
[1779482049544,29.96,75815.2,0.2,-0.9848,2e-05,2.39229]
[1779482049646,29.96,75812.98,0.2,-0.98484,2e-05,2.38623]
[1779482049773,29.96,75812.98,0.2,-0.98484,2e-05,2.38623]
[1779482050444,29.96,75812.98,0.2,-0.98484,2e-05,2.38623]
[1779482050520,29.96,75812.98,0.2,-0.98484,2e-05,2.38623]
[1779482054556,29.96,75809.27,0.2,-0.98492,2e-05,2.37621]
[1779482057033,29.96,75812.06,0.2,-0.98485,2e-05,2.38469]
[1779482057271,29.96,75812.06,0.2,-0.98485,2e-05,2.38469]
[1779482057328,29.96,75814.47,0.2,-0.9848,2e-05,2.39176]
[1779482057871,29.96,75814.47,0.2,-0.9848,2e-05,2.39176]
[1779482058021,29.96,75814.47,0.2,-0.9848,2e-05,2.39176]
[1779482064085,29.97,75812.7,0.2,-0.98483,2e-05,2.38785]
[1779482066108,29.97,75813.49,0.2,-0.98481,2e-05,2.3902]
[1779482066271,29.97,75813.49,0.2,-0.98481,2e-05,2.3902]
[1779482066372,29.97,75814.85,0.2,-0.98478,2e-05,2.39416]
[1779482067014,29.97,75814.85,0.2,-0.98478,2e-05,2.39416]
[1779482067023,29.97,75814.85,0.2,-0.98478,2e-05,2.39416]
[1779482068377,29.97,75814.96,0.2,-0.98478,2e-05,2.3946]
[1779482068466,29.97,75819.13,0.2,-0.98469,2e-05,2.40644]
[1779482069125,29.97,75832.92,0.2,-0.98441,2e-05,2.44558]
[1779482070129,29.97,75837.42,0.2,-0.98431,2e-05,2.45847]
[1779482072063,29.97,75837.2,0.2,-0.98433,2e-05,2.45591]
[1779482072270,29.97,75837.2,0.2,-0.98433,2e-05,2.45591]
[1779482072466,29.97,75837.41,0.2,-0.98432,2e-05,2.45654]
[1779482075197,29.97,75837.23,0.2,-0.98433,2e-05,2.45606]
[1779482075270,29.97,75837.23,0.2,-0.98433,2e-05,2.45606]
[1779482076522,29.97,75834.41,0.2,-0.98439,2e-05,2.44809]
[1779482076621,29.97,75833.08,0.2,-0.98441,2e-05,2.44435]
[1779482076771,29.97,75833.08,0.2,-0.98441,2e-05,2.44435]
[1779482077177,29.97,75833.13,0.2,-0.98441,2e-05,2.44455]
[1779482080733,29.97,75832.73,0.2,-0.98442,2e-05,2.44353]
[1779482080770,29.97,75832.34,0.2,-0.98443,2e-05,2.44248]
[1779482085239,29.97,75844.24,0.2,-0.98418,2e-05,2.47676]
[1779482086244,29.97,75855.7,0.2,-0.98393,2e-05,2.50995]
[1779482087251,29.97,75859.57,0.2,-0.98385,2e-05,2.52116]
[1779482088258,29.97,75863.69,0.2,-0.98376,2e-05,2.53312]
[1779482089306,29.97,75863.69,0.2,-0.98376,2e-05,2.53312]
[1779482089519,29.97,75863.69,0.2,-0.98376,2e-05,2.53312]
[1779482089620,29.97,75864.15,0.2,-0.98376,2e-05,2.53356]
[1779482090318,29.97,75864.15,0.2,-0.98376,2e-05,2.53356]
[1779482090528,29.97,75864.15,0.2,-0.98376,2e-05,2.53356]
[1779482096315,29.96,75865.2,0.2,-0.98377,2e-05,2.53127]
[1779482097138,29.96,75865.2,0.2,-0.98377,2e-05,2.53127]
[1779482097270,29.96,75865.2,0.2,-0.98377,2e-05,2.53127]
[1779482097322,29.95,75864.8,0.2,-0.98379,2e-05,2.52943]
[1779482097849,29.95,75864.8,0.2,-0.98379,2e-05,2.52943]
[1779482098020,29.95,75864.8,0.2,-0.98379,2e-05,2.52943]
[1779482101352,29.95,75861.02,0.2,-0.98389,2e-05,2.51617]
[1779482101906,29.95,75861.02,0.2,-0.98389,2e-05,2.51617]
[1779482102027,29.95,75861.02,0.2,-0.98389,2e-05,2.51617]
[1779482102365,29.95,75855.09,0.2,-0.98401,2e-05,2.49891]
[1779482103372,29.95,75849.29,0.2,-0.98414,2e-05,2.48215]
[1779482104161,29.95,75849.29,0.2,-0.98414,2e-05,2.48215]
[1779482104272,29.95,75849.29,0.2,-0.98414,2e-05,2.48215]
[1779482108440,29.95,75850.85,0.2,-0.9841,2e-05,2.48675]
[1779482112435,29.95,75858.08,0.2,-0.98395,2e-05,2.50783]
[1779482113566,29.95,75858.08,0.2,-0.98395,2e-05,2.50783]
[1779482113772,29.95,75858.08,0.2,-0.98395,2e-05,2.50783]
[1779482113723,29.95,75862.58,0.2,-0.98385,2e-05,2.52092]
[1779482114449,29.95,75864.13,0.2,-0.98382,2e-05,2.52542]
[1779482114796,29.95,75864.13,0.2,-0.98382,2e-05,2.52542]
[1779482115021,29.95,75864.13,0.2,-0.98382,2e-05,2.52542]
[1779482120491,29.95,75865.66,0.2,-0.98379,2e-05,2.52965]
[1779482125526,29.95,75864.62,0.2,-0.98381,2e-05,2.52645]
[1779482126203,29.95,75864.62,0.2,-0.98381,2e-05,2.52645]
[1779482126271,29.95,75864.62,0.2,-0.98381,2e-05,2.52645]
[1779482126533,29.95,75864.82,0.2,-0.98381,2e-05,2.52701]
[1779482127210,29.95,75864.82,0.2,-0.98381,2e-05,2.52701]
[1779482127271,29.95,75864.82,0.2,-0.98381,2e-05,2.52701]
[1779482132575,29.95,75864.29,0.2,-0.98383,2e-05,2.52333]
[1779482133582,29.95,75860.22,0.2,-0.98392,2e-05,2.51145]
[1779482133959,29.95,75860.22,0.2,-0.98392,2e-05,2.51145]
[1779482134023,29.95,75860.22,0.2,-0.98392,2e-05,2.51145]
[1779482134589,29.95,75857.84,0.2,-0.98397,2e-05,2.50454]
[1779482135242,29.95,75857.84,0.2,-0.98397,2e-05,2.50454]
[1779482135271,29.95,75857.84,0.2,-0.98397,2e-05,2.50454]
[1779482140632,29.95,75854.85,0.2,-0.98403,2e-05,2.49605]
[1779482141027,29.95,75854.85,0.2,-0.98403,2e-05,2.49605]
[1779482141270,29.95,75854.85,0.2,-0.98403,2e-05,2.49605]
[1779482141639,29.95,75854.08,0.2,-0.98405,2e-05,2.49385]
[1779482142047,29.95,75854.08,0.2,-0.98405,2e-05,2.49385]
[1779482142272,29.95,75854.08,0.2,-0.98405,2e-05,2.49385]
[1779482143753,29.95,75854.26,0.2,-0.98404,2e-05,2.49441]
[1779482147648,29.95,75851.2,0.2,-0.98411,2e-05,2.48577]
[1779482147770,29.95,75851.2,0.2,-0.98411,2e-05,2.48577]
[1779482147803,29.95,75854.39,0.2,-0.98404,2e-05,2.49504]
[1779482148689,29.94,75858.29,0.2,-0.98397,2e-05,2.50402]
[1779482148894,29.94,75858.29,0.2,-0.98397,2e-05,2.50402]
[1779482149025,29.94,75858.29,0.2,-0.98397,2e-05,2.50402]
[1779482149696,29.94,75863.87,0.2,-0.98385,2e-05,2.5205]
[1779482155739,29.94,75865.61,0.2,-0.98381,2e-05,2.52539]
[1779482158658,29.94,75866.93,0.2,-0.98379,2e-05,2.52924]
[1779482158771,29.94,75866.93,0.2,-0.98379,2e-05,2.52924]
[1779482158760,29.94,75866.82,0.2,-0.98379,2e-05,2.52891]
[1779482159445,29.94,75866.82,0.2,-0.98379,2e-05,2.52891]
[1779482159524,29.94,75866.82,0.2,-0.98379,2e-05,2.52891]
[1779482159546,29.94,75866.82,0.2,-0.98379,2e-05,2.5289]
[1779482162789,29.94,75860.04,0.2,-0.98394,2e-05,2.50911]
[1779482162958,29.94,75860.04,0.2,-0.98394,2e-05,2.50911]
[1779482163026,29.94,75860.04,0.2,-0.98394,2e-05,2.50911]
[1779482163830,29.94,75860.04,0.2,-0.98394,2e-05,2.50911]
[1779482163796,29.94,75858.33,0.2,-0.98397,2e-05,2.50417]
[1779482164029,29.94,75858.33,0.2,-0.98397,2e-05,2.50417]
[1779482166937,29.94,75858.76,0.2,-0.98396,2e-05,2.50554]
[1779482167020,29.94,75858.76,0.2,-0.98396,2e-05,2.50554]
[1779482167139,29.94,75858.76,0.2,-0.98396,2e-05,2.50554]
[1779482167272,29.94,75858.76,0.2,-0.98396,2e-05,2.50554]
[1779482167824,29.94,75861.37,0.2,-0.98391,2e-05,2.51317]
[1779482172863,29.94,75862.56,0.2,-0.98388,2e-05,2.51675]
[1779482174532,29.94,75862.56,0.2,-0.98388,2e-05,2.51675]
[1779482174771,29.94,75862.56,0.2,-0.98388,2e-05,2.51675]
[1779482174842,29.94,75862.51,0.2,-0.98388,2e-05,2.51664]
[1779482175168,29.94,75862.51,0.2,-0.98388,2e-05,2.51664]
[1779482175275,29.94,75862.51,0.2,-0.98388,2e-05,2.51664]
[1779482180659,29.94,75864.17,0.2,-0.98384,2e-05,2.52152]
[1779482183977,29.94,75866.28,0.2,-0.9838,2e-05,2.52773]
[1779482184022,29.94,75866.28,0.2,-0.9838,2e-05,2.52773]
[1779482184087,29.94,75873.9,0.2,-0.98363,2e-05,2.5501]
[1779482185173,29.94,75873.9,0.2,-0.98363,2e-05,2.5501]
[1779482185272,29.94,75873.9,0.2,-0.98363,2e-05,2.5501]
[1779482185327,29.94,75876.1,0.2,-0.98358,2e-05,2.55655]
[1779482188975,29.94,75878.53,0.2,-0.98353,2e-05,2.56355]
[1779482192532,29.94,75878.58,0.2,-0.98353,2e-05,2.56356]
[1779482192770,29.94,75878.58,0.2,-0.98353,2e-05,2.56356]
[1779482192871,29.94,75879.23,0.2,-0.98353,2e-05,2.56332]
[1779482193654,29.94,75879.23,0.2,-0.98353,2e-05,2.56332]
[1779482193770,29.94,75879.23,0.2,-0.98353,2e-05,2.56332]
[1779482196792,29.94,75879.55,0.2,-0.98353,2e-05,2.56411]
[1779482197023,29.94,75879.2,0.2,-0.98353,2e-05,2.563]
[1779482197042,29.94,75876.2,0.2,-0.9836,2e-05,2.55406]
[1779482198300,29.94,75876.2,0.2,-0.9836,2e-05,2.55406]
[1779482198525,29.94,75876.2,0.2,-0.9836,2e-05,2.55406]
[1779482198536,29.94,75876.41,0.2,-0.9836,2e-05,2.55452]
[1779482200063,29.94,75879.22,0.2,-0.98354,2e-05,2.56274]
[1779482200944,29.94,75879.22,0.2,-0.98354,2e-05,2.56274]
[1779482201021,29.94,75879.22,0.2,-0.98354,2e-05,2.56274]
[1779482206105,29.94,75881.02,0.2,-0.9835,2e-05,2.56752]
[1779482207592,29.94,75881.02,0.2,-0.9835,2e-05,2.56752]
[1779482207769,29.94,75881.02,0.2,-0.9835,2e-05,2.56752]
[1779482207775,29.94,75881.02,0.2,-0.9835,2e-05,2.56752]
[1779482207857,29.94,75879.51,0.2,-0.98354,2e-05,2.56284]
[1779482208022,29.94,75879.51,0.2,-0.98354,2e-05,2.56284]
[1779482208119,29.94,75877.32,0.2,-0.98358,2e-05,2.55637]
[1779482212965,29.94,75877.13,0.2,-0.98359,2e-05,2.55562]
[1779482213154,29.94,75872.42,0.2,-0.98369,2e-05,2.54139]
[1779482214456,29.94,75872.42,0.2,-0.98369,2e-05,2.54139]
[1779482214523,29.94,75872.42,0.2,-0.98369,2e-05,2.54139]
[1779482214620,29.94,75867.35,0.2,-0.9838,2e-05,2.52646]
[1779482215155,29.94,75867.35,0.2,-0.9838,2e-05,2.52646]
[1779482215168,29.94,75869.18,0.2,-0.98377,2e-05,2.53177]
[1779482216595,29.94,75869.18,0.2,-0.98377,2e-05,2.53177]
[1779482216697,29.94,75846.69,0.2,-0.98425,2e-05,2.46651]
[1779482217182,29.94,75830.77,0.2,-0.98458,2e-05,2.4212]
[1779482218189,29.94,75824.87,0.2,-0.9847,2e-05,2.40456]
[1779482219196,29.94,75824.63,0.2,-0.9847,2e-05,2.40418]
[1779482220295,29.94,75824.63,0.2,-0.9847,2e-05,2.40418]
[1779482220669,29.94,75824.63,0.2,-0.9847,2e-05,2.40418]
[1779482220728,29.94,75826.83,0.2,-0.98465,2e-05,2.41201]
[1779482221210,29.94,75834.02,0.2,-0.9845,2e-05,2.43251]
[1779482222217,29.94,75841.72,0.2,-0.98433,2e-05,2.45456]
[1779482223224,29.94,75838.53,0.2,-0.9844,2e-05,2.44553]
[1779482226245,29.95,75833.01,0.2,-0.98449,2e-05,2.43276]
[1779482227663,29.95,75833.01,0.2,-0.98449,2e-05,2.43276]
[1779482227764,29.95,75835.17,0.2,-0.98444,2e-05,2.44011]
[1779482228782,29.95,75835.17,0.2,-0.98444,2e-05,2.44011]
[1779482228817,29.95,75835.17,0.2,-0.98444,2e-05,2.44011]
[1779482228857,29.96,75838.53,0.2,-0.98436,2e-05,2.45079]
[1779482229021,29.96,75838.53,0.2,-0.98436,2e-05,2.45079]
[1779482232506,29.96,75838.22,0.2,-0.98435,2e-05,2.45271]
[1779482232523,29.96,75838.22,0.2,-0.98435,2e-05,2.45271]
[1779482236547,29.97,75835.81,0.2,-0.98437,2e-05,2.4498]
[1779482236772,29.97,75835.81,0.2,-0.98437,2e-05,2.4498]
[1779482237244,29.98,75835.03,0.2,-0.98438,2e-05,2.44854]
[1779482237273,29.98,75835.03,0.2,-0.98438,2e-05,2.44854]
[1779482237323,29.98,75833.62,0.2,-0.9844,2e-05,2.44551]
[1779482240232,29.98,75832.77,0.2,-0.9844,2e-05,2.44517]
[1779482240270,29.98,75832.77,0.2,-0.9844,2e-05,2.44517]
[1779482243365,29.99,75840.04,0.2,-0.98422,2e-05,2.46931]
[1779482244372,29.99,75844.64,0.2,-0.98413,2e-05,2.48253]
[1779482245428,29.99,75844.64,0.2,-0.98413,2e-05,2.48253]
[1779482245525,29.99,75844.64,0.2,-0.98413,2e-05,2.48253]
[1779482245529,30.0,75848.49,0.2,-0.98404,2e-05,2.49469]
[1779482246386,30.0,75854.6,0.2,-0.9839,2e-05,2.51261]
[1779482248055,30.0,75854.53,0.2,-0.98391,2e-05,2.51232]
[1779482248270,30.0,75854.53,0.2,-0.98391,2e-05,2.51232]
[1779482248400,30.0,75848.89,0.2,-0.98403,2e-05,2.49589]
[1779482249087,30.0,75848.89,0.2,-0.98403,2e-05,2.49589]
[1779482249268,30.0,75848.89,0.2,-0.98403,2e-05,2.49589]
[1779482249407,30.0,75849.09,0.2,-0.98402,2e-05,2.49668]
[1779482251421,30.0,75844.29,0.2,-0.98414,2e-05,2.48089]
[1779482252873,30.0,75844.29,0.2,-0.98414,2e-05,2.48089]
[1779482253028,30.0,75845.36,0.2,-0.98411,2e-05,2.48402]
[1779482253435,30.0,75848.91,0.2,-0.98404,2e-05,2.4943]
[1779482257339,30.0,75850.21,0.2,-0.98401,2e-05,2.49812]
[1779482257519,30.0,75850.21,0.2,-0.98401,2e-05,2.49812]
[1779482257559,30.0,75850.89,0.2,-0.98399,2e-05,2.5001]
[1779482258819,30.0,75850.89,0.2,-0.98399,2e-05,2.5001]
[1779482259030,30.0,75850.7,0.2,-0.984,2e-05,2.49957]
[1779482264436,30.0,75850.38,0.2,-0.98401,2e-05,2.49873]
[1779482264696,30.0,75850.38,0.2,-0.98401,2e-05,2.49873]
[1779482264771,30.0,75850.38,0.2,-0.98401,2e-05,2.49873]
[1779482264779,30.0,75850.19,0.2,-0.98401,2e-05,2.4982]
[1779482265908,30.0,75850.19,0.2,-0.98401,2e-05,2.4982]
[1779482266019,30.0,75850.58,0.2,-0.984,2e-05,2.49934]
[1779482269513,30.0,75851.64,0.2,-0.98398,2e-05,2.50246]
[1779482269522,30.0,75851.64,0.2,-0.98398,2e-05,2.50246]
[1779482269778,30.0,75851.64,0.2,-0.98398,2e-05,2.50246]
[1779482269823,30.0,75852.36,0.2,-0.98396,2e-05,2.50456]
[1779482270019,30.0,75852.36,0.2,-0.98396,2e-05,2.50456]
[1779482270555,30.0,75855.97,0.2,-0.98388,2e-05,2.51505]
[1779482274788,30.0,75857.02,0.2,-0.98386,2e-05,2.51806]
[1779482275022,30.0,75858.95,0.2,-0.98382,2e-05,2.52367]
[1779482280192,30.0,75859.3,0.2,-0.98381,2e-05,2.52457]
[1779482280269,30.0,75859.3,0.2,-0.98381,2e-05,2.52457]
[1779482280624,30.0,75859.32,0.2,-0.98381,2e-05,2.5246]
[1779482281463,30.0,75859.32,0.2,-0.98381,2e-05,2.5246]
[1779482281520,30.0,75859.32,0.2,-0.98381,2e-05,2.5246]
[1779482285100,30.0,75855.08,0.2,-0.98391,2e-05,2.51221]
[1779482285270,30.0,75855.08,0.2,-0.98391,2e-05,2.51221]
[1779482285659,30.0,75853.56,0.2,-0.98394,2e-05,2.5078]
[1779482288654,30.0,75853.1,0.2,-0.98395,2e-05,2.50649]
[1779482288772,30.0,75853.1,0.2,-0.98395,2e-05,2.50649]
[1779482292736,30.0,75851.43,0.2,-0.98398,2e-05,2.50173]
[1779482292771,30.0,75851.43,0.2,-0.98398,2e-05,2.50173]
[1779482292788,30.0,75850.99,0.2,-0.98399,2e-05,2.50048]
[1779482295570,30.0,75850.5,0.2,-0.984,2e-05,2.49912]
[1779482295769,30.0,75850.5,0.2,-0.984,2e-05,2.49912]
[1779482301771,30.0,75850.97,0.2,-0.98399,2e-05,2.50066]
[1779482302291,30.0,75850.97,0.2,-0.98399,2e-05,2.50066]
[1779482302519,30.0,75850.97,0.2,-0.98399,2e-05,2.50066]
[1779482302778,30.0,75851.16,0.2,-0.98399,2e-05,2.50124]
[1779482304591,30.0,75851.1,0.2,-0.98399,2e-05,2.5011]
[1779482304770,30.0,75851.1,0.2,-0.98399,2e-05,2.5011]
[1779482309826,30.0,75855.06,0.2,-0.9839,2e-05,2.51266]
[1779482310547,30.0,75855.06,0.2,-0.9839,2e-05,2.51266]
[1779482310773,30.0,75855.06,0.2,-0.9839,2e-05,2.51266]
[1779482311231,30.0,75857.06,0.2,-0.98386,2e-05,2.51849]
[1779482311273,30.0,75857.06,0.2,-0.98386,2e-05,2.51849]
[1779482311841,30.0,75858.23,0.2,-0.98385,2e-05,2.5199]
[1779482316875,30.0,75855.14,0.2,-0.98391,2e-05,2.51085]
[1779482321911,30.0,75852.94,0.2,-0.98396,2e-05,2.50449]
[1779482322772,30.0,75852.94,0.2,-0.98396,2e-05,2.50449]
[1779482326779,30.0,75852.96,0.2,-0.98396,2e-05,2.50462]
[1779482326948,30.0,75853.22,0.2,-0.98395,2e-05,2.50539]
[1779482327028,30.0,75853.22,0.2,-0.98395,2e-05,2.50539]
[1779482332990,30.0,75851.17,0.2,-0.984,2e-05,2.4996]
[1779482338025,30.0,75853.57,0.2,-0.98394,2e-05,2.50671]
[1779482338109,30.0,75853.57,0.2,-0.98394,2e-05,2.50671]
[1779482338778,30.0,75853.57,0.2,-0.98394,2e-05,2.50671]
[1779482339032,30.0,75858.6,0.2,-0.98384,2e-05,2.52135]
[1779482340039,30.0,75863.62,0.2,-0.98373,2e-05,2.536]
[1779482342577,30.0,75864.95,0.2,-0.9837,2e-05,2.53986]
[1779482342769,30.0,75864.95,0.2,-0.9837,2e-05,2.53986]
[1779482342814,30.0,75864.95,0.2,-0.9837,2e-05,2.53978]
[1779482344067,30.0,75868.33,0.2,-0.98363,2e-05,2.54966]
[1779482345074,30.0,75873.05,0.2,-0.98352,2e-05,2.5635]
[1779482349498,30.0,75876.48,0.2,-0.98345,2e-05,2.57316]
[1779482350773,30.0,75876.48,0.2,-0.98345,2e-05,2.57316]
[1779482353486,30.0,75873.31,0.2,-0.98352,2e-05,2.56359]
[1779482353523,30.0,75873.31,0.2,-0.98352,2e-05,2.56359]
[1779482353586,30.0,75872.51,0.2,-0.98354,2e-05,2.56106]
[1779482356628,30.0,75872.38,0.2,-0.98354,2e-05,2.56059]
[1779482356770,30.0,75872.38,0.2,-0.98354,2e-05,2.56059]
[1779482362193,30.0,75872.48,0.2,-0.98355,2e-05,2.56028]
[1779482363169,30.0,75872.48,0.2,-0.98355,2e-05,2.56028]
[1779482363269,30.0,75872.48,0.2,-0.98355,2e-05,2.56028]
[1779482363353,30.0,75872.48,0.2,-0.98355,2e-05,2.56028]
[1779482363521,30.0,75872.48,0.2,-0.98355,2e-05,2.56028]
[1779482363612,29.99,75872.43,0.2,-0.98355,2e-05,2.55995]
[1779482366862,29.99,75870.04,0.2,-0.9836,2e-05,2.55282]
[1779482366964,29.99,75870.04,0.2,-0.9836,2e-05,2.55282]
[1779482367023,29.99,75870.04,0.2,-0.9836,2e-05,2.55282]
[1779482366963,29.99,75861.41,0.2,-0.98379,2e-05,2.52736]
[1779482368235,29.99,75860.09,0.2,-0.98382,2e-05,2.52347]
[1779482373270,29.99,75860.86,0.2,-0.98382,2e-05,2.52361]
[1779482377746,29.99,75862.68,0.2,-0.98378,2e-05,2.52886]
[1779482377771,29.99,75862.68,0.2,-0.98378,2e-05,2.52886]
[1779482377945,29.99,75862.68,0.2,-0.98378,2e-05,2.52886]
[1779482378023,29.99,75862.68,0.2,-0.98378,2e-05,2.52886]
[1779482377978,29.99,75866.01,0.2,-0.98371,2e-05,2.53856]
[1779482383340,29.99,75865.76,0.2,-0.98371,2e-05,2.53762]
[1779482384238,29.99,75865.76,0.2,-0.98371,2e-05,2.53762]
[1779482384247,29.99,75865.76,0.2,-0.98371,2e-05,2.53762]
[1779482384273,29.99,75865.76,0.2,-0.98371,2e-05,2.53762]
[1779482384486,29.99,75865.76,0.2,-0.98371,2e-05,2.53762]
[1779482384587,29.99,75865.64,0.2,-0.98372,2e-05,2.53719]
[1779482390390,29.99,75865.52,0.2,-0.98372,2e-05,2.53664]
[1779482391667,29.99,75865.52,0.2,-0.98372,2e-05,2.53664]
[1779482391759,29.99,75865.52,0.2,-0.98372,2e-05,2.53664]
[1779482391770,29.99,75865.52,0.2,-0.98372,2e-05,2.53664]
[1779482391858,29.99,75864.45,0.2,-0.98374,2e-05,2.53343]
[1779482397450,29.99,75864.39,0.2,-0.98375,2e-05,2.53314]
[1779482397512,29.99,75864.39,0.2,-0.98375,2e-05,2.53314]
[1779482397521,29.99,75864.39,0.2,-0.98375,2e-05,2.53314]
[1779482397546,29.99,75865.45,0.2,-0.98372,2e-05,2.53621]
[1779482403481,29.99,75867.86,0.2,-0.98367,2e-05,2.54303]
[1779482405667,29.99,75867.99,0.2,-0.98367,2e-05,2.54336]
[1779482405762,29.99,75867.99,0.2,-0.98367,2e-05,2.54336]
[1779482405772,29.99,75867.99,0.2,-0.98367,2e-05,2.54336]
[1779482405817,29.99,75868.44,0.2,-0.98366,2e-05,2.54464]
[1779482411537,29.99,75869.14,0.2,-0.98365,2e-05,2.54641]
[1779482413078,29.99,75869.14,0.2,-0.98365,2e-05,2.54641]
[1779482413271,29.99,75869.0,0.2,-0.98365,2e-05,2.54595]
[1779482413577,29.99,75869.0,0.2,-0.98365,2e-05,2.54595]
[1779482413770,29.99,75869.0,0.2,-0.98365,2e-05,2.54595]
[1779482413871,29.99,75868.58,0.2,-0.98366,2e-05,2.54467]
[1779482418586,29.99,75872.32,0.2,-0.98358,2e-05,2.55543]
[1779482419352,29.99,75872.32,0.2,-0.98358,2e-05,2.55543]
[1779482419520,29.99,75872.32,0.2,-0.98358,2e-05,2.55543]
[1779482423791,29.99,75872.19,0.2,-0.98359,2e-05,2.55475]
[1779482423836,29.99,75872.19,0.2,-0.98359,2e-05,2.55475]
[1779482424022,29.99,75872.19,0.2,-0.98359,2e-05,2.55475]
[1779482424117,29.99,75860.93,0.2,-0.98383,2e-05,2.52168]
[1779482424629,29.99,75858.35,0.2,-0.98389,2e-05,2.51416]
[1779482428032,29.99,75856.83,0.2,-0.98392,2e-05,2.50976]
[1779482428079,29.99,75856.83,0.2,-0.98392,2e-05,2.50976]
[1779482428082,29.99,75856.53,0.2,-0.98393,2e-05,2.5089]
[1779482428274,29.99,75856.53,0.2,-0.98393,2e-05,2.5089]
[1779482434173,29.99,75854.99,0.2,-0.98397,2e-05,2.50256]
[1779482434221,29.99,75854.99,0.2,-0.98397,2e-05,2.50256]
[1779482434281,29.99,75854.99,0.2,-0.98397,2e-05,2.50256]
[1779482434727,29.99,75854.75,0.2,-0.98397,2e-05,2.50189]
[1779482439762,29.99,75858.42,0.2,-0.9839,2e-05,2.51264]
[1779482440373,29.99,75858.42,0.2,-0.9839,2e-05,2.51264]
[1779482440522,29.99,75858.42,0.2,-0.9839,2e-05,2.51264]
[1779482440771,29.99,75858.42,0.2,-0.9839,2e-05,2.51264]
[1779482440863,29.99,75859.78,0.2,-0.98387,2e-05,2.51661]
[1779482442591,29.99,75860.05,0.2,-0.98386,2e-05,2.51739]
[1779482446523,29.99,75856.64,0.2,-0.98393,2e-05,2.50749]
[1779482446574,29.99,75856.64,0.2,-0.98393,2e-05,2.50749]
[1779482446772,29.99,75856.64,0.2,-0.98393,2e-05,2.50749]
[1779482446811,29.99,75856.76,0.2,-0.98393,2e-05,2.50785]
[1779482451795,29.99,75854.46,0.2,-0.98398,2e-05,2.50128]
[1779482451839,29.99,75854.46,0.2,-0.98398,2e-05,2.50128]
[1779482452030,29.99,75854.46,0.2,-0.98398,2e-05,2.50128]
[1779482452057,29.99,75853.23,0.2,-0.98401,2e-05,2.49774]
[1779482457889,29.99,75852.41,0.2,-0.98402,2e-05,2.4956]
[1779482462944,29.99,75849.25,0.2,-0.98409,2e-05,2.48668]
[1779482463950,29.99,75844.66,0.2,-0.98418,2e-05,2.47352]
[1779482465195,29.99,75845.71,0.2,-0.98416,2e-05,2.47662]
[1779482465272,29.99,75845.71,0.2,-0.98416,2e-05,2.47662]
[1779482465291,29.99,75845.71,0.2,-0.98416,2e-05,2.47662]
[1779482465329,29.99,75845.71,0.2,-0.98416,2e-05,2.47662]
[1779482465521,29.99,75845.71,0.2,-0.98416,2e-05,2.47662]
[1779482465964,29.99,75846.44,0.2,-0.98415,2e-05,2.47879]
[1779482466971,29.99,75853.53,0.2,-0.98399,2e-05,2.49932]
[1779482468042,29.99,75853.53,0.2,-0.98399,2e-05,2.49932]
[1779482468270,29.99,75855.8,0.2,-0.98394,2e-05,2.50594]
[1779482469125,29.99,75855.8,0.2,-0.98394,2e-05,2.50594]
[1779482469269,29.99,75857.35,0.2,-0.98391,2e-05,2.51046]
[1779482469992,29.99,75855.19,0.2,-0.98396,2e-05,2.5042]
[1779482472012,29.99,75852.15,0.2,-0.98402,2e-05,2.49546]
[1779482477044,29.99,75849.08,0.2,-0.98409,2e-05,2.4868]
[1779482477247,29.99,75849.08,0.2,-0.98409,2e-05,2.4868]
[1779482477270,29.99,75849.08,0.2,-0.98409,2e-05,2.4868]
[1779482481996,29.99,75848.41,0.2,-0.9841,2e-05,2.48509]
[1779482482021,29.99,75848.41,0.2,-0.9841,2e-05,2.48509]
[1779482482079,29.99,75848.64,0.2,-0.98409,2e-05,2.48581]
[1779482483085,29.99,75848.64,0.2,-0.98409,2e-05,2.48581]
[1779482483271,29.99,75848.07,0.2,-0.9841,2e-05,2.48423]
[1779482484771,29.99,75848.04,0.2,-0.98411,2e-05,2.4842]
[1779482485100,29.99,75847.46,0.2,-0.98412,2e-05,2.48259]
[1779482486107,29.99,75842.14,0.2,-0.98423,2e-05,2.46737]
[1779482487446,29.99,75839.86,0.2,-0.98428,2e-05,2.46094]
[1779482487459,29.99,75839.86,0.2,-0.98428,2e-05,2.46094]
[1779482487532,29.99,75839.86,0.2,-0.98428,2e-05,2.46094]
[1779482487550,29.99,75839.86,0.2,-0.98428,2e-05,2.46094]
[1779482487772,29.99,75839.86,0.2,-0.98428,2e-05,2.46094]
[1779482488121,29.99,75838.35,0.2,-0.98431,2e-05,2.45673]
[1779482493156,30.0,75836.0,0.2,-0.98436,2e-05,2.44866]
[1779482497184,30.0,75832.13,0.2,-0.98444,2e-05,2.4381]
[1779482499441,30.0,75830.73,0.2,-0.98447,2e-05,2.43425]
[1779482499520,30.0,75830.73,0.2,-0.98447,2e-05,2.43425]
[1779482499699,30.0,75830.73,0.2,-0.98447,2e-05,2.43425]
[1779482499770,30.0,75830.73,0.2,-0.98447,2e-05,2.43425]
[1779482499798,30.0,75830.85,0.2,-0.98447,2e-05,2.43484]
[1779482501836,30.0,75833.14,0.2,-0.98442,2e-05,2.44134]
[1779482502025,30.0,75833.14,0.2,-0.98442,2e-05,2.44134]
[1779482502125,30.0,75836.44,0.2,-0.98435,2e-05,2.45095]
[1779482502219,30.0,75841.13,0.2,-0.98425,2e-05,2.46435]
[1779482504823,30.0,75841.69,0.2,-0.98424,2e-05,2.46603]
[1779482505021,30.0,75841.69,0.2,-0.98424,2e-05,2.46603]
[1779482505079,30.0,75841.41,0.2,-0.98424,2e-05,2.46535]
[1779482506935,30.0,75842.51,0.2,-0.98422,2e-05,2.4685]
[1779482507020,30.0,75842.51,0.2,-0.98422,2e-05,2.4685]
[1779482510339,30.0,75842.57,0.2,-0.98422,2e-05,2.4689]
[1779482515047,30.0,75842.5,0.2,-0.98422,2e-05,2.46886]
[1779482515111,30.0,75842.78,0.2,-0.98421,2e-05,2.46981]
[1779482515324,30.0,75863.06,0.2,-0.98377,2e-05,2.52852]
[1779482516322,30.0,75869.77,0.2,-0.98363,2e-05,2.54813]
[1779482518508,30.0,75869.65,0.2,-0.98363,2e-05,2.5477]
[1779482518604,30.0,75878.53,0.2,-0.98344,2e-05,2.57368]
[1779482519444,30.0,75878.53,0.2,-0.98344,2e-05,2.57368]
[1779482519534,30.0,75878.53,0.2,-0.98344,2e-05,2.57368]
[1779482525385,30.0,75881.07,0.2,-0.98339,2e-05,2.58037]
[1779482528939,30.0,75879.89,0.2,-0.98342,2e-05,2.57659]
[1779482528947,30.0,75879.89,0.2,-0.98342,2e-05,2.57659]
[1779482529020,30.0,75879.89,0.2,-0.98342,2e-05,2.57659]
[1779482529088,30.0,75879.61,0.2,-0.98343,2e-05,2.5755]
[1779482532434,29.99,75875.35,0.2,-0.98352,2e-05,2.56252]
[1779482535959,29.99,75874.83,0.2,-0.98354,2e-05,2.56075]
[1779482536019,29.99,75874.83,0.2,-0.98354,2e-05,2.56075]
[1779482536051,29.99,75874.83,0.2,-0.98354,2e-05,2.56075]
[1779482536120,29.99,75875.48,0.2,-0.98352,2e-05,2.56245]
[1779482536270,29.99,75875.48,0.2,-0.98352,2e-05,2.56245]
[1779482541834,29.99,75874.89,0.2,-0.98354,2e-05,2.56026]
[1779482541904,29.99,75874.89,0.2,-0.98354,2e-05,2.56026]
[1779482542022,29.99,75874.89,0.2,-0.98354,2e-05,2.56026]
[1779482542103,29.99,75874.43,0.2,-0.98355,2e-05,2.55869]
[1779482544597,29.99,75875.25,0.2,-0.98353,2e-05,2.561]
[1779482550560,29.99,75873.19,0.2,-0.98359,2e-05,2.55416]
[1779482552972,29.99,75871.88,0.2,-0.98363,2e-05,2.54818]
[1779482553021,29.99,75871.88,0.2,-0.98363,2e-05,2.54818]
[1779482553088,29.99,75871.88,0.2,-0.98363,2e-05,2.54818]
[1779482553184,29.99,75870.95,0.2,-0.98365,2e-05,2.54526]
[1779482553271,29.99,75870.95,0.2,-0.98365,2e-05,2.54526]
[1779482558617,29.99,75861.76,0.2,-0.98385,2e-05,2.51781]
[1779482559755,29.99,75861.76,0.2,-0.98385,2e-05,2.51781]
[1779482559770,29.99,75861.76,0.2,-0.98385,2e-05,2.51781]
[1779482559809,29.99,75861.76,0.2,-0.98385,2e-05,2.51781]
[1779482560022,29.99,75861.76,0.2,-0.98385,2e-05,2.51781]
[1779482560122,29.99,75859.43,0.2,-0.9839,2e-05,2.51098]
[1779482565666,29.99,75858.73,0.2,-0.98392,2e-05,2.5088]
[1779482570701,29.99,75864.63,0.2,-0.98379,2e-05,2.52591]
[1779482572424,29.99,75866.97,0.2,-0.98374,2e-05,2.53271]
[1779482572521,29.99,75866.97,0.2,-0.98374,2e-05,2.53271]
[1779482572572,29.99,75866.97,0.2,-0.98374,2e-05,2.53271]
[1779482572772,29.99,75866.97,0.2,-0.98374,2e-05,2.53271]
[1779482572791,29.99,75868.1,0.2,-0.98372,2e-05,2.53596]
[1779482578312,29.99,75867.43,0.2,-0.98373,2e-05,2.53372]
[1779482578522,29.99,75867.43,0.2,-0.98373,2e-05,2.53372]
[1779482578809,29.99,75867.43,0.2,-0.98373,2e-05,2.53372]
[1779482579020,29.99,75867.43,0.2,-0.98373,2e-05,2.53372]
[1779482579121,29.99,75859.18,0.2,-0.98391,2e-05,2.50961]
[1779482579764,29.99,75858.93,0.2,-0.98392,2e-05,2.50888]
[1779482583792,29.99,75854.71,0.2,-0.98401,2e-05,2.49666]
[1779482589032,29.99,75852.23,0.2,-0.98406,2e-05,2.48958]
[1779482589228,29.99,75852.23,0.2,-0.98406,2e-05,2.48958]
[1779482589271,29.99,75852.23,0.2,-0.98406,2e-05,2.48958]
[1779482589279,29.99,75848.34,0.2,-0.98414,2e-05,2.4784]
[1779482592686,29.99,75848.38,0.2,-0.98414,2e-05,2.47869]
[1779482592770,29.99,75848.38,0.2,-0.98414,2e-05,2.47869]
[1779482592811,29.99,75848.38,0.2,-0.98414,2e-05,2.47869]
[1779482593028,29.99,75848.38,0.2,-0.98414,2e-05,2.47869]
[1779482593060,29.99,75849.55,0.2,-0.98412,2e-05,2.48211]
[1779482598898,29.99,75850.37,0.2,-0.9841,2e-05,2.4847]
[1779482599404,29.99,75850.37,0.2,-0.9841,2e-05,2.4847]
[1779482599519,29.99,75850.37,0.2,-0.9841,2e-05,2.4847]
[1779482605172,29.99,75849.83,0.2,-0.98411,2e-05,2.48336]
[1779482605272,29.99,75849.83,0.2,-0.98411,2e-05,2.48336]
[1779482605274,29.99,75849.81,0.2,-0.98411,2e-05,2.48335]
[1779482608973,29.99,75849.87,0.2,-0.9841,2e-05,2.48365]
[1779482609020,29.99,75849.87,0.2,-0.9841,2e-05,2.48365]
[1779482610982,29.99,75853.97,0.2,-0.98402,2e-05,2.4956]
[1779482614003,29.99,75857.21,0.2,-0.98396,2e-05,2.50307]
[1779482614909,29.99,75857.21,0.2,-0.98396,2e-05,2.50307]
[1779482615021,29.99,75857.21,0.2,-0.98396,2e-05,2.50307]
[1779482615083,29.99,75857.21,0.2,-0.98396,2e-05,2.50307]
[1779482615269,29.99,75857.21,0.2,-0.98396,2e-05,2.50307]
[1779482615184,29.99,75857.39,0.2,-0.98395,2e-05,2.50361]
[1779482621052,29.99,75858.91,0.2,-0.98392,2e-05,2.50807]
[1779482622059,29.99,75863.22,0.2,-0.98383,2e-05,2.52062]
[1779482622346,29.99,75863.22,0.2,-0.98383,2e-05,2.52062]
[1779482623188,29.99,75863.22,0.2,-0.98383,2e-05,2.52062]
[1779482623299,29.99,75871.2,0.2,-0.98366,2e-05,2.54396]
[1779482624081,29.99,75881.37,0.2,-0.98343,2e-05,2.57397]
[1779482625088,29.99,75877.72,0.2,-0.98351,2e-05,2.56301]
[1779482626400,29.99,75877.96,0.2,-0.98351,2e-05,2.56364]
[1779482626641,29.99,75877.96,0.2,-0.98351,2e-05,2.56364]
[1779482627103,29.99,75877.21,0.2,-0.98353,2e-05,2.56134]
[1779482630124,29.99,75880.53,0.2,-0.98346,2e-05,2.57089]
[1779482631131,29.99,75882.78,0.2,-0.98341,2e-05,2.57746]
[1779482631462,29.99,75882.78,0.2,-0.98341,2e-05,2.57746]
[1779482631520,29.99,75882.78,0.2,-0.98341,2e-05,2.57746]
[1779482637174,29.97,75881.59,0.2,-0.98349,2e-05,2.5665]
[1779482642209,29.94,75873.78,0.2,-0.98375,2e-05,2.53175]
[1779482643216,29.93,75868.64,0.2,-0.98388,2e-05,2.51438]
[1779482644321,29.93,75868.64,0.2,-0.98388,2e-05,2.51438]
[1779482644223,29.93,75866.18,0.2,-0.98395,2e-05,2.50489]
[1779482644427,29.93,75866.18,0.2,-0.98395,2e-05,2.50489]
[1779482644519,29.93,75866.18,0.2,-0.98395,2e-05,2.50489]
[1779482645230,29.93,75865.37,0.2,-0.98396,2e-05,2.50255]
[1779482650265,29.93,75864.73,0.2,-0.98398,2e-05,2.50084]
[1779482655299,29.93,75868.42,0.2,-0.9839,2e-05,2.51172]
[1779482656122,29.93,75868.42,0.2,-0.9839,2e-05,2.51172]
[1779482656269,29.93,75868.42,0.2,-0.9839,2e-05,2.51172]
[1779482656329,29.93,75869.57,0.2,-0.98387,2e-05,2.51509]
[1779482656522,29.93,75869.57,0.2,-0.98387,2e-05,2.51509]
[1779482662350,29.93,75870.47,0.2,-0.98385,2e-05,2.51774]
[1779482664913,29.93,75869.46,0.2,-0.98387,2e-05,2.51481]
[1779482665021,29.93,75869.46,0.2,-0.98387,2e-05,2.51481]
[1779482665051,29.93,75869.46,0.2,-0.98387,2e-05,2.51481]
[1779482665270,29.93,75869.46,0.2,-0.98387,2e-05,2.51481]
[1779482665300,29.93,75870.17,0.2,-0.98386,2e-05,2.5169]
[1779482670409,29.93,75870.27,0.2,-0.98386,2e-05,2.51725]
[1779482674873,29.93,75869.87,0.2,-0.98388,2e-05,2.51413]
[1779482675025,29.93,75869.87,0.2,-0.98388,2e-05,2.51413]
[1779482675444,29.93,75861.66,0.2,-0.98405,2e-05,2.49031]
[1779482676773,29.93,75861.66,0.2,-0.98405,2e-05,2.49031]
[1779482676790,29.93,75857.05,0.2,-0.98415,2e-05,2.47705]
[1779482677458,29.93,75858.95,0.2,-0.98411,2e-05,2.48261]
[1779482682493,29.93,75860.22,0.2,-0.98408,2e-05,2.48662]
[1779482685206,29.93,75859.67,0.2,-0.98409,2e-05,2.4851]
[1779482691557,29.93,75861.16,0.2,-0.98406,2e-05,2.48992]
[1779482693571,29.93,75857.11,0.2,-0.98414,2e-05,2.47835]
[1779482694778,29.93,75857.11,0.2,-0.98414,2e-05,2.47835]
[1779482694873,29.93,75854.7,0.2,-0.98419,2e-05,2.47148]
[1779482700623,29.93,75852.14,0.2,-0.98424,2e-05,2.46472]
[1779482702636,29.93,75847.47,0.2,-0.98434,2e-05,2.45154]
[1779482706140,29.93,75845.11,0.2,-0.98439,2e-05,2.44505]
[1779482706269,29.93,75845.11,0.2,-0.98439,2e-05,2.44505]
[1779482706370,29.93,75844.64,0.2,-0.98439,2e-05,2.44398]
[1779482710693,29.94,75839.61,0.2,-0.98449,2e-05,2.4302]
[1779482711537,29.94,75839.61,0.2,-0.98449,2e-05,2.4302]
[1779482716735,29.94,75834.35,0.2,-0.9846,2e-05,2.41629]
[1779482721770,29.94,75831.25,0.2,-0.98466,2e-05,2.40832]
[1779482726271,29.94,75832.06,0.2,-0.98464,2e-05,2.41109]
[1779482726369,29.94,75831.97,0.2,-0.98463,2e-05,2.41115]
[1779482726519,29.94,75831.97,0.2,-0.98463,2e-05,2.41115]
[1779482731840,29.94,75832.01,0.2,-0.98464,2e-05,2.41006]
[1779482736875,29.95,75830.9,0.2,-0.98466,2e-05,2.40762]
[1779482738264,29.95,75830.9,0.2,-0.98466,2e-05,2.40762]
[1779482738270,29.95,75830.9,0.2,-0.98466,2e-05,2.40762]
[1779482738347,29.95,75831.54,0.2,-0.98464,2e-05,2.4097]
[1779482743926,29.95,75828.92,0.2,-0.98469,2e-05,2.40297]
[1779482744933,29.95,75824.87,0.2,-0.98477,2e-05,2.39172]
[1779482747954,29.95,75823.9,0.2,-0.98479,2e-05,2.38946]
[1779482750780,29.95,75822.86,0.2,-0.98481,2e-05,2.38688]
[1779482750975,29.95,75819.36,0.2,-0.98488,2e-05,2.37726]
[1779482757021,29.95,75819.4,0.2,-0.98487,2e-05,2.37869]
[1779482758363,29.95,75819.4,0.2,-0.98487,2e-05,2.37869]
[1779482758414,29.96,75819.47,0.2,-0.98487,2e-05,2.37908]
[1779482758519,29.96,75819.47,0.2,-0.98487,2e-05,2.37908]
[1779482762777,29.96,75817.36,0.2,-0.9849,2e-05,2.37399]
[1779482768099,29.96,75823.37,0.2,-0.98477,2e-05,2.39205]
[1779482768620,29.96,75823.37,0.2,-0.98477,2e-05,2.39205]
[1779482768627,29.96,75823.37,0.2,-0.98477,2e-05,2.39205]
[1779482768771,29.96,75823.37,0.2,-0.98477,2e-05,2.39205]
[1779482769106,29.96,75823.82,0.2,-0.98476,2e-05,2.3935]
[1779482771120,29.96,75828.8,0.2,-0.98466,2e-05,2.40785]
[1779482772876,29.96,75828.08,0.2,-0.98467,2e-05,2.40598]
[1779482773116,29.96,75828.08,0.2,-0.98467,2e-05,2.40598]
[1779482773120,29.96,75828.08,0.2,-0.98467,2e-05,2.40598]
[1779482773273,29.96,75828.08,0.2,-0.98467,2e-05,2.40598]
[1779482773278,29.96,75827.61,0.2,-0.98468,2e-05,2.40481]
[1779482779176,29.97,75828.24,0.2,-0.98466,2e-05,2.40749]
[1779482780001,29.97,75828.24,0.2,-0.98466,2e-05,2.40749]
[1779482780011,29.97,75828.24,0.2,-0.98466,2e-05,2.40749]
[1779482780023,29.97,75828.24,0.2,-0.98466,2e-05,2.40749]
[1779482780183,29.97,75828.42,0.2,-0.98465,2e-05,2.40815]
[1779482785219,29.97,75828.19,0.2,-0.98465,2e-05,2.40823]
[1779482786225,29.97,75822.16,0.2,-0.98478,2e-05,2.39144]
[1779482787079,29.97,75822.16,0.2,-0.98478,2e-05,2.39144]
[1779482787199,29.97,75822.16,0.2,-0.98478,2e-05,2.39144]
[1779482787270,29.97,75822.16,0.2,-0.98478,2e-05,2.39144]
[1779482787301,29.97,75820.06,0.2,-0.98482,2e-05,2.38573]
[1779482789246,29.97,75825.36,0.2,-0.98471,2e-05,2.40095]
[1779482790508,29.97,75828.53,0.2,-0.98464,2e-05,2.41003]
[1779482790518,29.97,75828.53,0.2,-0.98464,2e-05,2.41003]
[1779482790526,29.97,75828.53,0.2,-0.98464,2e-05,2.41003]
[1779482790772,29.97,75828.53,0.2,-0.98464,2e-05,2.41003]
[1779482791260,29.97,75829.42,0.2,-0.98463,2e-05,2.41075]
[1779482794134,29.97,75831.17,0.2,-0.98459,2e-05,2.41596]
[1779482801333,29.97,75832.06,0.2,-0.98457,2e-05,2.41947]
[1779482805361,29.98,75824.93,0.2,-0.98471,2e-05,2.39989]
[1779482805974,29.98,75824.93,0.2,-0.98471,2e-05,2.39989]
[1779482806026,29.98,75824.93,0.2,-0.98471,2e-05,2.39989]
[1779482808382,29.98,75829.44,0.2,-0.98461,2e-05,2.41305]
[1779482809113,29.98,75829.44,0.2,-0.98461,2e-05,2.41305]
[1779482809239,29.98,75829.44,0.2,-0.98461,2e-05,2.41305]
[1779482809270,29.98,75829.44,0.2,-0.98461,2e-05,2.41305]
[1779482809389,29.98,75829.67,0.2,-0.98461,2e-05,2.41383]
[1779482814431,29.98,75831.67,0.2,-0.98456,2e-05,2.42013]
[1779482819467,29.98,75831.26,0.2,-0.98457,2e-05,2.41958]
[1779482821481,29.98,75834.84,0.2,-0.98449,2e-05,2.42995]
[1779482821754,29.98,75834.84,0.2,-0.98449,2e-05,2.42995]
[1779482821770,29.98,75834.84,0.2,-0.98449,2e-05,2.42995]
[1779482821906,29.98,75834.84,0.2,-0.98449,2e-05,2.42995]
[1779482822035,29.98,75834.84,0.2,-0.98449,2e-05,2.42995]
[1779482822488,29.98,75835.76,0.2,-0.98447,2e-05,2.43267]
[1779482828530,29.98,75838.87,0.2,-0.9844,2e-05,2.442]
[1779482829738,29.98,75838.87,0.2,-0.9844,2e-05,2.442]
[1779482829770,29.98,75838.87,0.2,-0.9844,2e-05,2.442]
[1779482831551,29.98,75846.65,0.2,-0.98424,2e-05,2.46446]
[1779482832689,29.98,75846.65,0.2,-0.98424,2e-05,2.46446]
[1779482832759,29.98,75846.65,0.2,-0.98424,2e-05,2.46446]
[1779482832772,29.98,75846.65,0.2,-0.98424,2e-05,2.46446]
[1779482832777,29.98,75849.06,0.2,-0.98419,2e-05,2.47143]
[1779482837593,29.98,75852.76,0.2,-0.9841,2e-05,2.4823]
[1779482840250,29.98,75853.98,0.2,-0.98408,2e-05,2.48588]
[1779482840270,29.98,75853.98,0.2,-0.98408,2e-05,2.48588]
[1779482840490,29.98,75853.98,0.2,-0.98408,2e-05,2.48588]
[1779482840530,29.98,75853.98,0.2,-0.98408,2e-05,2.48588]
[1779482840502,29.98,75854.0,0.2,-0.98408,2e-05,2.48597]
[1779482845650,29.98,75854.25,0.2,-0.98407,2e-05,2.48685]
[1779482846973,29.98,75854.25,0.2,-0.98407,2e-05,2.48685]
[1779482847022,29.98,75854.25,0.2,-0.98407,2e-05,2.48685]
[1779482852252,29.98,75853.57,0.2,-0.98408,2e-05,2.48506]
[1779482854632,29.98,75853.14,0.2,-0.9841,2e-05,2.48194]
[1779482854772,29.98,75853.14,0.2,-0.9841,2e-05,2.48194]
[1779482854869,29.98,75853.14,0.2,-0.9841,2e-05,2.48194]
[1779482855021,29.98,75853.14,0.2,-0.9841,2e-05,2.48194]
[1779482855029,29.98,75852.53,0.2,-0.98412,2e-05,2.48023]
[1779482858284,29.99,75850.62,0.2,-0.98416,2e-05,2.47482]
[1779482858521,29.99,75850.62,0.2,-0.98416,2e-05,2.47482]
[1779482864783,29.99,75852.62,0.2,-0.98411,2e-05,2.48103]
[1779482866630,29.99,75854.24,0.2,-0.98408,2e-05,2.48575]
[1779482866772,29.99,75854.24,0.2,-0.98408,2e-05,2.48575]
[1779482866792,29.99,75854.24,0.2,-0.98408,2e-05,2.48575]
[1779482867020,29.99,75854.24,0.2,-0.98408,2e-05,2.48575]
[1779482867111,29.99,75854.54,0.2,-0.98407,2e-05,2.4867]
[1779482871478,29.99,75855.05,0.2,-0.98406,2e-05,2.48825]
[1779482871532,29.99,75855.05,0.2,-0.98406,2e-05,2.48825]
[1779482877874,29.99,75865.23,0.2,-0.98384,2e-05,2.51809]
[1779482879124,29.99,75865.23,0.2,-0.98384,2e-05,2.51809]
[1779482879275,29.99,75865.23,0.2,-0.98384,2e-05,2.51809]
[1779482879307,29.99,75865.23,0.2,-0.98384,2e-05,2.51809]
[1779482879529,29.99,75865.23,0.2,-0.98384,2e-05,2.51809]
[1779482879401,29.99,75868.88,0.2,-0.98376,2e-05,2.52871]
[1779482882770,29.99,75870.06,0.2,-0.98373,2e-05,2.5321]
[1779482888208,29.99,75867.46,0.2,-0.98379,2e-05,2.52439]
[1779482888269,29.99,75867.46,0.2,-0.98379,2e-05,2.52439]
[1779482888280,29.99,75867.46,0.2,-0.98379,2e-05,2.52439]
[1779482888519,29.99,75867.46,0.2,-0.98379,2e-05,2.52439]
[1779482888309,29.99,75868.21,0.2,-0.98377,2e-05,2.52655]
[1779482893992,29.99,75867.53,0.2,-0.98379,2e-05,2.52446]
[1779482896256,29.99,75868.29,0.2,-0.98377,2e-05,2.52666]
[1779482896271,29.99,75868.29,0.2,-0.98377,2e-05,2.52666]
[1779482898020,29.99,75872.67,0.2,-0.98368,2e-05,2.53944]
[1779482898774,29.99,75872.67,0.2,-0.98368,2e-05,2.53944]
[1779482898881,29.99,75872.67,0.2,-0.98368,2e-05,2.53944]
[1779482899020,29.99,75872.67,0.2,-0.98368,2e-05,2.53944]
[1779482899121,29.99,75876.51,0.2,-0.9836,2e-05,2.55066]
[1779482903290,29.99,75874.11,0.2,-0.98365,2e-05,2.54349]
[1779482903517,29.99,75874.11,0.2,-0.98365,2e-05,2.54349]
[1779482903522,29.99,75874.11,0.2,-0.98365,2e-05,2.54349]
[1779482903770,29.99,75873.93,0.2,-0.98365,2e-05,2.54286]
[1779482904191,29.99,75873.39,0.2,-0.98367,2e-05,2.54122]
[1779482910105,29.99,75873.31,0.2,-0.98367,2e-05,2.54073]
[1779482913610,29.98,75873.3,0.2,-0.98368,2e-05,2.53858]
[1779482913770,29.98,75873.23,0.2,-0.98369,2e-05,2.53832]
[1779482915341,29.98,75873.27,0.2,-0.98368,2e-05,2.53838]
[1779482919278,29.98,75876.01,0.2,-0.98363,2e-05,2.54614]
[1779482919522,29.98,75876.01,0.2,-0.98363,2e-05,2.54614]
[1779482919594,29.98,75885.19,0.2,-0.98343,2e-05,2.57318]
[1779482919869,29.98,75885.19,0.2,-0.98343,2e-05,2.57318]
[1779482920022,29.98,75885.19,0.2,-0.98343,2e-05,2.57318]
[1779482920181,29.98,75887.74,0.2,-0.98337,2e-05,2.58064]
[1779482925216,29.98,75886.44,0.2,-0.9834,2e-05,2.57619]
[1779482928256,29.98,75888.6,0.2,-0.98336,2e-05,2.58237]
[1779482928271,29.98,75888.6,0.2,-0.98336,2e-05,2.58237]
[1779482935286,29.98,75888.78,0.2,-0.98336,2e-05,2.58188]
[1779482935907,29.98,75888.78,0.2,-0.98336,2e-05,2.58188]
[1779482936021,29.98,75888.78,0.2,-0.98336,2e-05,2.58188]
[1779482936346,29.98,75888.78,0.2,-0.98336,2e-05,2.58188]
[1779482936523,29.98,75888.78,0.2,-0.98336,2e-05,2.58188]
[1779482936624,29.98,75889.59,0.2,-0.98334,2e-05,2.58416]
[1779482939314,29.98,75894.63,0.2,-0.98324,2e-05,2.59879]
[1779482940227,29.98,75894.63,0.2,-0.98324,2e-05,2.59879]
[1779482940270,29.98,75894.63,0.2,-0.98324,2e-05,2.59879]
[1779482945356,29.97,75893.79,0.2,-0.98326,2e-05,2.59532]
[1779482952405,29.97,75893.31,0.2,-0.98328,2e-05,2.59278]
[1779482954008,29.97,75893.21,0.2,-0.98328,2e-05,2.59232]
[1779482954019,29.97,75893.21,0.2,-0.98328,2e-05,2.59232]
[1779482954359,29.97,75893.21,0.2,-0.98328,2e-05,2.59232]
[1779482954522,29.97,75893.21,0.2,-0.98328,2e-05,2.59232]
[1779482954580,29.97,75893.21,0.2,-0.98329,2e-05,2.59216]
[1779482958447,29.97,75896.91,0.2,-0.98321,2e-05,2.60257]
[1779482959114,29.97,75896.91,0.2,-0.98321,2e-05,2.60257]
[1779482959271,29.97,75896.91,0.2,-0.98321,2e-05,2.60257]
[1779482964521,29.97,75899.55,0.2,-0.98316,2e-05,2.60953]
[1779482964577,29.97,75900.07,0.2,-0.98315,2e-05,2.61089]
[1779482964770,29.97,75900.07,0.2,-0.98315,2e-05,2.61089]
[1779482967510,29.97,75905.4,0.2,-0.98303,2e-05,2.62632]
[1779482968445,29.97,75905.4,0.2,-0.98303,2e-05,2.62632]
[1779482968534,29.97,75905.4,0.2,-0.98303,2e-05,2.62632]
[1779482969012,29.96,75907.41,0.2,-0.98299,2e-05,2.63216]
[1779482969022,29.96,75907.41,0.2,-0.98299,2e-05,2.63216]
[1779482969524,29.96,75908.2,0.2,-0.98297,2e-05,2.63431]
[1779482974559,29.96,75908.4,0.2,-0.98299,2e-05,2.63166]
[1779482976277,29.96,75905.71,0.2,-0.98305,2e-05,2.62331]
[1779482976520,29.96,75905.71,0.2,-0.98305,2e-05,2.62331]
[1779482981180,29.96,75906.95,0.2,-0.98303,2e-05,2.62592]
[1779482981270,29.96,75906.95,0.2,-0.98303,2e-05,2.62592]
[1779482981608,29.96,75907.55,0.2,-0.98302,2e-05,2.62751]
[1779482985067,29.96,75908.4,0.2,-0.98301,2e-05,2.62937]
[1779482985270,29.96,75908.4,0.2,-0.98301,2e-05,2.62937]
[1779482990672,29.95,75913.4,0.2,-0.9829,2e-05,2.64309]
[1779482990726,29.95,75913.4,0.2,-0.9829,2e-05,2.64309]
[1779482990783,29.95,75913.4,0.2,-0.9829,2e-05,2.64309]
[1779482991080,29.95,75913.4,0.2,-0.9829,2e-05,2.64309]
[1779482991269,29.95,75913.4,0.2,-0.9829,2e-05,2.64309]
[1779482991679,29.95,75916.51,0.2,-0.98283,2e-05,2.65227]
[1779482995708,29.95,75913.1,0.2,-0.98292,2e-05,2.64089]
[1779482998021,29.95,75913.3,0.2,-0.98292,2e-05,2.64125]
[1779482998270,29.95,75913.3,0.2,-0.98292,2e-05,2.64125]
[1779482998368,29.95,75910.11,0.2,-0.98299,2e-05,2.63112]
[1779482998804,29.95,75910.11,0.2,-0.98299,2e-05,2.63112]
[1779482999022,29.95,75910.11,0.2,-0.98299,2e-05,2.63112]
[1779482999082,29.95,75909.51,0.2,-0.98301,2e-05,2.62931]
[1779483001757,29.95,75895.71,0.2,-0.98332,2e-05,2.58725]
[1779483002764,29.94,75888.19,0.2,-0.98349,2e-05,2.56475]
[1779483004443,29.94,75888.19,0.2,-0.98349,2e-05,2.56475]
[1779483004522,29.94,75888.19,0.2,-0.98349,2e-05,2.56475]
[1779483004584,29.94,75887.69,0.2,-0.9835,2e-05,2.56304]
[1779483005786,29.94,75883.54,0.2,-0.98359,2e-05,2.55068]
[1779483009609,29.94,75889.37,0.2,-0.98347,2e-05,2.56754]
[1779483010677,29.94,75889.37,0.2,-0.98347,2e-05,2.56754]
[1779483010770,29.94,75890.0,0.2,-0.98345,2e-05,2.5694]
[1779483011461,29.94,75890.0,0.2,-0.98345,2e-05,2.5694]
[1779483011523,29.94,75890.0,0.2,-0.98345,2e-05,2.5694]
[1779483011558,29.94,75889.95,0.2,-0.98346,2e-05,2.56902]
[1779483017870,29.94,75888.86,0.2,-0.98349,2e-05,2.56513]
[1779483020043,29.94,75888.6,0.2,-0.98349,2e-05,2.56425]
[1779483020270,29.94,75888.6,0.2,-0.98349,2e-05,2.56425]
[1779483021584,29.94,75891.27,0.2,-0.98343,2e-05,2.57193]
[1779483021685,29.94,75893.63,0.2,-0.98338,2e-05,2.57881]
[1779483021773,29.94,75893.63,0.2,-0.98338,2e-05,2.57881]
[1779483027940,29.94,75894.51,0.2,-0.98337,2e-05,2.58061]
[1779483029049,29.94,75894.51,0.2,-0.98337,2e-05,2.58061]
[1779483029273,29.94,75894.51,0.2,-0.98337,2e-05,2.58061]
[1779483034167,29.94,75894.15,0.2,-0.98338,2e-05,2.57913]
[1779483035567,29.94,75894.15,0.2,-0.9834,2e-05,2.57669]
[1779483035774,29.93,75894.15,0.2,-0.9834,2e-05,2.57643]
[1779483036233,29.93,75894.15,0.2,-0.9834,2e-05,2.57643]
[1779483036273,29.93,75894.15,0.2,-0.9834,2e-05,2.57643]
[1779483036282,29.93,75894.7,0.2,-0.98339,2e-05,2.57793]
[1779483039634,29.93,75894.51,0.2,-0.98339,2e-05,2.57725]
[1779483039673,29.93,75900.53,0.2,-0.98326,2e-05,2.59493]
[1779483039770,29.93,75900.53,0.2,-0.98326,2e-05,2.59493]
[1779483044727,29.93,75904.23,0.2,-0.98318,2e-05,2.60551]
[1779483046010,29.93,75906.69,0.2,-0.98313,2e-05,2.61256]
[1779483046025,29.93,75906.69,0.2,-0.98313,2e-05,2.61256]
[1779483046071,29.93,75910.99,0.2,-0.98303,2e-05,2.62533]
[1779483046966,29.93,75910.99,0.2,-0.98303,2e-05,2.62533]
[1779483047021,29.93,75910.99,0.2,-0.98303,2e-05,2.62533]
[1779483047078,29.93,75911.4,0.2,-0.98303,2e-05,2.62636]
[1779483052116,29.93,75913.37,0.2,-0.98299,2e-05,2.6315]
[1779483052270,29.93,75913.37,0.2,-0.98299,2e-05,2.6315]
[1779483056243,29.93,75910.1,0.2,-0.98307,2e-05,2.62079]
[1779483056268,29.93,75910.1,0.2,-0.98307,2e-05,2.62079]
[1779483056462,29.93,75911.02,0.2,-0.98305,2e-05,2.62318]
[1779483062183,29.92,75910.21,0.2,-0.98308,2e-05,2.61978]
[1779483067218,29.92,75910.47,0.2,-0.98308,2e-05,2.61961]
[1779483069462,29.92,75910.47,0.2,-0.98308,2e-05,2.61924]
[1779483069521,29.92,75910.47,0.2,-0.98308,2e-05,2.61924]
[1779483069563,29.92,75910.79,0.2,-0.98307,2e-05,2.62001]
[1779483070770,29.92,75910.79,0.2,-0.98307,2e-05,2.62001]
[1779483075021,29.92,75912.73,0.2,-0.98304,2e-05,2.62512]
[1779483075272,29.92,75912.73,0.2,-0.98304,2e-05,2.62512]
[1779483075649,29.92,75912.73,0.2,-0.98304,2e-05,2.62512]
[1779483075769,29.92,75912.73,0.2,-0.98304,2e-05,2.62512]
[1779483075708,29.92,75916.56,0.2,-0.98295,2e-05,2.63631]
[1779483079302,29.91,75920.17,0.2,-0.98288,2e-05,2.64661]
[1779483080969,29.91,75922.65,0.2,-0.98282,2e-05,2.65393]
[1779483081021,29.91,75922.65,0.2,-0.98282,2e-05,2.65393]
[1779483081443,29.91,75922.65,0.2,-0.98282,2e-05,2.65393]
[1779483081521,29.91,75922.65,0.2,-0.98282,2e-05,2.65393]
[1779483081621,29.91,75922.8,0.2,-0.98282,2e-05,2.6539]
[1779483087358,29.91,75926.29,0.2,-0.98275,2e-05,2.66303]
[1779483088070,29.91,75926.29,0.2,-0.98275,2e-05,2.66303]
[1779483088272,29.91,75926.29,0.2,-0.98275,2e-05,2.66303]
[1779483088466,29.91,75926.29,0.2,-0.98275,2e-05,2.66303]
[1779483088520,29.91,75926.29,0.2,-0.98275,2e-05,2.66303]
[1779483088618,29.91,75926.14,0.2,-0.98276,2e-05,2.66232]
[1779483090023,29.91,75926.06,0.2,-0.98276,2e-05,2.66182]
[1779483099441,29.9,75927.52,0.2,-0.98276,2e-05,2.66173]
[1779483101456,29.9,75931.09,0.2,-0.98268,2e-05,2.67216]
[1779483102452,29.9,75931.09,0.2,-0.98268,2e-05,2.67216]
[1779483102521,29.9,75931.09,0.2,-0.98268,2e-05,2.67216]
[1779483102817,29.9,75931.09,0.2,-0.98268,2e-05,2.67216]
[1779483102610,29.9,75932.81,0.2,-0.98264,2e-05,2.67717]
[1779483103028,29.9,75932.81,0.2,-0.98264,2e-05,2.67717]
[1779483108505,29.9,75935.06,0.2,-0.98261,2e-05,2.68241]
[1779483113540,29.89,75936.35,0.2,-0.98259,2e-05,2.68496]
[1779483114778,29.89,75936.35,0.2,-0.98259,2e-05,2.68496]
[1779483115020,29.89,75936.15,0.2,-0.98259,2e-05,2.68407]
[1779483115286,29.89,75936.15,0.2,-0.98259,2e-05,2.68407]
[1779483115519,29.89,75936.15,0.2,-0.98259,2e-05,2.68407]
[1779483115554,29.89,75936.19,0.2,-0.98259,2e-05,2.68391]
[1779483119224,29.88,75935.78,0.2,-0.98262,2e-05,2.67994]
[1779483121606,29.88,75943.72,0.2,-0.98245,2e-05,2.7033]
[1779483122398,29.88,75943.72,0.2,-0.98245,2e-05,2.7033]
[1779483122607,29.88,75947.4,0.2,-0.98237,2e-05,2.71438]
[1779483124045,29.88,75947.93,0.2,-0.98236,2e-05,2.71569]
[1779483125508,29.88,75948.82,0.2,-0.98234,2e-05,2.71811]
[1779483125629,29.88,75967.08,0.2,-0.98191,2e-05,2.77491]
[1779483126636,29.87,75968.77,0.2,-0.9819,2e-05,2.77592]
[1779483127643,29.86,75955.6,0.2,-0.98225,2e-05,2.7303]
[1779483128650,29.86,75954.8,0.2,-0.98227,2e-05,2.72745]
[1779483130676,29.85,75948.75,0.2,-0.98241,2e-05,2.70796]
[1779483132464,29.85,75950.5,0.2,-0.98238,2e-05,2.71308]
[1779483132525,29.85,75950.5,0.2,-0.98238,2e-05,2.71308]
[1779483134805,29.85,75952.82,0.2,-0.98233,2e-05,2.71964]
[1779483135020,29.85,75952.58,0.2,-0.98233,2e-05,2.71856]
[1779483135703,29.85,75952.45,0.2,-0.98234,2e-05,2.71784]
[1779483136709,29.85,75947.18,0.2,-0.98247,2e-05,2.70118]
[1779483138724,29.85,75944.09,0.2,-0.98254,2e-05,2.69108]
[1779483140738,29.85,75949.77,0.2,-0.98241,2e-05,2.70809]
[1779483141745,29.85,75967.89,0.2,-0.98199,2e-05,2.76438]
[1779483142752,29.85,75972.39,0.2,-0.98189,2e-05,2.77817]
[1779483143961,29.84,75970.4,0.2,-0.98196,2e-05,2.76774]
[1779483143992,29.84,75970.4,0.2,-0.98196,2e-05,2.76774]
[1779483147788,29.83,75961.55,0.2,-0.98219,2e-05,2.73838]
[1779483148795,29.82,75958.03,0.2,-0.9823,2e-05,2.72386]
[1779483149488,29.82,75958.03,0.2,-0.9823,2e-05,2.72386]
[1779483149520,29.82,75958.03,0.2,-0.9823,2e-05,2.72386]
[1779483149852,29.82,75958.81,0.2,-0.98228,2e-05,2.72596]
[1779483150981,29.82,75958.44,0.2,-0.98229,2e-05,2.72446]
[1779483151028,29.82,75958.44,0.2,-0.98229,2e-05,2.72446]
[1779483152827,29.82,75968.72,0.2,-0.98207,2e-05,2.75384]
[1779483153686,29.82,75968.72,0.2,-0.98207,2e-05,2.75384]
[1779483153769,29.82,75968.72,0.2,-0.98207,2e-05,2.75384]
[1779483153834,29.81,75964.49,0.2,-0.9822,2e-05,2.73671]
[1779483154653,29.81,75964.49,0.2,-0.9822,2e-05,2.73671]
[1779483154771,29.81,75964.49,0.2,-0.9822,2e-05,2.73671]
[1779483154841,29.81,75961.49,0.2,-0.98227,2e-05,2.72698]
[1779483156855,29.81,75967.2,0.2,-0.98214,2e-05,2.74414]
[1779483157862,29.8,75971.44,0.2,-0.98207,2e-05,2.75371]
[1779483158134,29.8,75971.44,0.2,-0.98207,2e-05,2.75371]
[1779483158271,29.8,75971.44,0.2,-0.98207,2e-05,2.75371]
[1779483158520,29.8,75971.44,0.2,-0.98207,2e-05,2.75371]
[1779483158769,29.8,75971.44,0.2,-0.98207,2e-05,2.75371]
[1779483158868,29.8,75971.81,0.2,-0.98206,2e-05,2.75448]
[1779483161890,29.79,75976.36,0.2,-0.98199,2e-05,2.76398]
[1779483162414,29.79,75976.36,0.2,-0.98199,2e-05,2.76398]
[1779483162524,29.79,75976.36,0.2,-0.98199,2e-05,2.76398]
[1779483162851,29.79,75976.36,0.2,-0.98199,2e-05,2.76398]
[1779483162897,29.78,75978.47,0.2,-0.98197,2e-05,2.76656]
[1779483163020,29.78,75978.47,0.2,-0.98197,2e-05,2.76656]
[1779483168215,29.75,75977.8,0.2,-0.98206,2e-05,2.75548]
[1779483168271,29.75,75977.8,0.2,-0.98206,2e-05,2.75548]
[1779483168316,29.75,75980.28,0.2,-0.982,2e-05,2.76291]
[1779483169069,29.75,75980.28,0.2,-0.982,2e-05,2.76291]
[1779483169270,29.75,75980.28,0.2,-0.982,2e-05,2.76291]
[1779483175751,29.74,75978.32,0.2,-0.98209,2e-05,2.75066]
[1779483175770,29.74,75978.32,0.2,-0.98209,2e-05,2.75066]
[1779483175826,29.74,75978.32,0.2,-0.98209,2e-05,2.75066]
[1779483175844,29.74,75976.46,0.2,-0.98214,2e-05,2.74405]
[1779483176021,29.74,75976.46,0.2,-0.98214,2e-05,2.74405]
[1779483182034,29.73,75977.11,0.2,-0.98215,2e-05,2.74382]
[1779483186063,29.72,75980.24,0.2,-0.98211,2e-05,2.74871]
[1779483188745,29.71,75981.9,0.2,-0.9821,2e-05,2.75007]
[1779483188771,29.71,75981.9,0.2,-0.9821,2e-05,2.75007]
[1779483188775,29.69,75982.11,0.2,-0.98215,2e-05,2.74305]
[1779483189489,29.69,75982.11,0.2,-0.98215,2e-05,2.74305]
[1779483189523,29.69,75982.11,0.2,-0.98215,2e-05,2.74305]
[1779483195127,29.64,75981.03,0.2,-0.98234,2e-05,2.7187]
[1779483199898,29.64,75981.12,0.2,-0.98234,2e-05,2.71801]
[1779483200020,29.64,75979.82,0.2,-0.98238,2e-05,2.71362]
[1779483200574,29.64,75979.82,0.2,-0.98238,2e-05,2.71362]
[1779483200770,29.64,75979.82,0.2,-0.98238,2e-05,2.71362]
[1779483200871,29.64,75977.62,0.2,-0.98243,2e-05,2.70613]
[1779483204851,29.63,75975.67,0.2,-0.98248,2e-05,2.69946]
[1779483205027,29.63,75975.19,0.2,-0.9825,2e-05,2.69768]
[1779483205557,29.63,75975.19,0.2,-0.9825,2e-05,2.69768]
[1779483205772,29.63,75975.19,0.2,-0.9825,2e-05,2.69768]
[1779483205782,29.63,75972.88,0.2,-0.98256,2e-05,2.68994]
[1779483207220,29.63,75963.63,0.2,-0.98277,2e-05,2.66107]
[1779483208396,29.63,75963.63,0.2,-0.98277,2e-05,2.66107]
[1779483208523,29.63,75963.63,0.2,-0.98277,2e-05,2.66107]
[1779483208773,29.63,75961.23,0.2,-0.98283,2e-05,2.65325]
[1779483209944,29.63,75961.23,0.2,-0.98283,2e-05,2.65325]
[1779483210241,29.63,75960.51,0.2,-0.98285,2e-05,2.65082]
[1779483212107,29.63,75959.92,0.2,-0.98288,2e-05,2.64674]
[1779483217290,29.63,75960.49,0.2,-0.98287,2e-05,2.6473]
[1779483218297,29.63,75965.36,0.2,-0.98276,2e-05,2.66207]
[1779483220311,29.62,75961.35,0.2,-0.98286,2e-05,2.64933]
[1779483222325,29.62,75958.77,0.2,-0.98292,2e-05,2.641]
[1779483227360,29.62,75960.65,0.2,-0.98288,2e-05,2.64585]
[1779483232395,29.62,75959.11,0.2,-0.98293,2e-05,2.64025]
[1779483234201,29.62,75958.64,0.2,-0.98294,2e-05,2.63864]
[1779483237435,29.62,75961.04,0.2,-0.98289,2e-05,2.64535]
[1779483238672,29.62,75961.04,0.2,-0.98289,2e-05,2.64535]
[1779483238745,29.62,75966.57,0.2,-0.98276,2e-05,2.66202]
[1779483241462,29.62,75967.34,0.2,-0.98275,2e-05,2.66399]
[1779483245490,29.61,75959.64,0.2,-0.98293,2e-05,2.63953]
[1779483246497,29.61,75962.12,0.2,-0.98288,2e-05,2.64694]
[1779483247504,29.61,75967.06,0.2,-0.98276,2e-05,2.6618]
[1779483248527,29.61,75967.06,0.2,-0.98276,2e-05,2.6618]
[1779483248530,29.61,75967.06,0.2,-0.98276,2e-05,2.6618]
[1779483248604,29.61,75971.34,0.2,-0.98267,2e-05,2.67481]
[1779483249518,29.61,75973.84,0.2,-0.98261,2e-05,2.68233]
[1779483255560,29.61,75975.11,0.2,-0.98259,2e-05,2.68482]
[1779483259161,29.61,75977.13,0.2,-0.98255,2e-05,2.69034]
[1779483260595,29.6,75981.57,0.2,-0.98245,2e-05,2.70364]
[1779483261602,29.6,75985.36,0.2,-0.98236,2e-05,2.7152]
[1779483263616,29.6,75988.75,0.2,-0.98229,2e-05,2.72521]
[1779483264734,29.6,75988.75,0.2,-0.98229,2e-05,2.72521]
[1779483270665,29.6,75989.77,0.2,-0.98228,2e-05,2.72616]
[1779483275703,29.59,75979.92,0.2,-0.98254,2e-05,2.69169]
[1779483276725,29.59,75974.96,0.2,-0.98266,2e-05,2.67604]
[1779483279052,29.59,75975.51,0.2,-0.98265,2e-05,2.67728]
[1779483279731,29.59,75978.45,0.2,-0.98258,2e-05,2.68616]
[1779483280738,29.59,75981.12,0.2,-0.98252,2e-05,2.69421]
[1779483284766,29.59,75989.55,0.2,-0.98233,2e-05,2.71946]
[1779483285773,29.59,75990.04,0.2,-0.98232,2e-05,2.72068]
[1779483287788,29.59,75994.74,0.2,-0.98221,2e-05,2.73482]
[1779483289802,29.58,76002.81,0.2,-0.98203,2e-05,2.75963]
[1779483290145,29.58,76002.81,0.2,-0.98203,2e-05,2.75963]
[1779483290931,29.58,76002.81,0.2,-0.98203,2e-05,2.75963]
[1779483291032,29.58,76002.63,0.2,-0.98203,2e-05,2.75868]
[1779483294842,29.57,75990.72,0.2,-0.98234,2e-05,2.71754]
[1779483295849,29.57,75980.8,0.2,-0.9826,2e-05,2.68412]
[1779483296905,29.57,75980.8,0.2,-0.9826,2e-05,2.68412]
[1779483296969,29.56,75981.49,0.2,-0.9826,2e-05,2.68381]
[1779483300893,29.54,75988.72,0.2,-0.9825,2e-05,2.6965]
[1779483301905,29.53,75992.51,0.2,-0.98243,2e-05,2.70587]
[1779483306938,29.5,75991.43,0.2,-0.98255,2e-05,2.69018]
[1779483311973,29.47,75991.0,0.2,-0.98266,2e-05,2.67656]
[1779483315993,29.45,75991.14,0.2,-0.98271,2e-05,2.66963]
[1779483315998,29.45,75991.14,0.2,-0.98271,2e-05,2.66963]
[1779483316047,29.45,75991.14,0.2,-0.98271,2e-05,2.66963]
[1779483316122,29.45,75991.72,0.2,-0.98271,2e-05,2.66897]
[1779483320457,29.42,75992.55,0.2,-0.98277,2e-05,2.66173]
[1779483326081,29.39,75993.54,0.2,-0.98286,2e-05,2.65009]
[1779483328264,29.38,75993.36,0.2,-0.98288,2e-05,2.64709]
[1779483336157,29.33,75994.03,0.2,-0.98304,2e-05,2.62509]
[1779483341192,29.3,75993.8,0.2,-0.98314,2e-05,2.61219]
[1779483343080,29.3,75993.8,0.2,-0.98314,2e-05,2.61219]
[1779483342198,29.29,75989.05,0.2,-0.98327,2e-05,2.59522]
[1779483343121,29.29,75989.05,0.2,-0.98327,2e-05,2.59522]
[1779483343165,29.29,75989.05,0.2,-0.98327,2e-05,2.59522]
[1779483348242,29.26,75988.93,0.2,-0.98338,2e-05,2.5803]
[1779483351082,29.25,75988.87,0.2,-0.9834,2e-05,2.57769]
[1779483352270,29.23,75970.35,0.2,-0.98387,2e-05,2.51466]
[1779483353277,29.23,75959.07,0.2,-0.98413,2e-05,2.47885]
[1779483354284,29.22,75956.73,0.2,-0.9842,2e-05,2.46971]
[1779483355784,29.22,75956.73,0.2,-0.9842,2e-05,2.46971]
[1779483358312,29.2,75952.15,0.2,-0.98437,2e-05,2.44743]
[1779483359319,29.19,75941.39,0.2,-0.98461,2e-05,2.41395]
[1779483360326,29.19,75939.57,0.2,-0.98467,2e-05,2.40659]
[1779483361334,29.18,75945.24,0.2,-0.98456,2e-05,2.42094]
[1779483363347,29.17,75940.96,0.2,-0.98468,2e-05,2.40435]
[1779483364354,29.17,75937.98,0.2,-0.98476,2e-05,2.39369]
[1779483369389,29.15,75935.47,0.2,-0.98486,2e-05,2.38007]
[1779483370396,29.15,75930.74,0.2,-0.98497,2e-05,2.36527]
[1779483374743,29.14,75929.8,0.2,-0.98502,2e-05,2.3589]
[1779483374745,29.14,75929.8,0.2,-0.98502,2e-05,2.3589]
[1779483380466,29.11,75929.87,0.2,-0.98508,2e-05,2.35058]
[1779483381770,29.11,75929.87,0.2,-0.98508,2e-05,2.35058]
[1779483385517,29.1,75923.98,0.2,-0.98524,2e-05,2.32786]
[1779483386517,29.1,75917.46,0.2,-0.98539,2e-05,2.30831]
[1779483388032,29.1,75917.46,0.2,-0.98539,2e-05,2.30831]
[1779483388133,29.09,75913.72,0.2,-0.98548,2e-05,2.29556]
[1779483393577,29.09,75911.73,0.2,-0.98554,2e-05,2.28738]
[1779483394579,29.09,75906.24,0.2,-0.98564,2e-05,2.2726]
[1779483396593,29.08,75906.08,0.2,-0.98566,2e-05,2.26999]
[1779483397242,29.08,75906.08,0.2,-0.98566,2e-05,2.26999]
[1779483397309,29.08,75906.08,0.2,-0.98566,2e-05,2.26999]
[1779483397373,29.08,75906.08,0.2,-0.98566,2e-05,2.26999]
[1779483397420,29.08,75906.08,0.2,-0.98566,2e-05,2.26999]
[1779483397601,29.08,75906.21,0.2,-0.98567,2e-05,2.26929]
[1779483399725,29.08,75902.36,0.2,-0.98576,2e-05,2.25706]
[1779483400622,29.08,75897.0,0.2,-0.98586,2e-05,2.24231]
[1779483403643,29.08,75890.7,0.2,-0.98598,2e-05,2.22674]
[1779483408679,29.07,75888.63,0.2,-0.98605,2e-05,2.21623]
[1779483410259,29.07,75889.79,0.2,-0.98604,2e-05,2.21843]
[1779483410313,29.07,75889.79,0.2,-0.98604,2e-05,2.21843]
[1779483410432,29.07,75889.79,0.2,-0.98604,2e-05,2.21843]
[1779483410439,29.07,75889.79,0.2,-0.98604,2e-05,2.21843]
[1779483411833,29.06,75892.5,0.2,-0.98599,2e-05,2.22546]
[1779483417742,29.09,75898.2,0.2,-0.98581,2e-05,2.25002]
[1779483419756,29.09,75903.27,0.2,-0.9857,2e-05,2.26506]
[1779483421947,29.09,75905.47,0.2,-0.98565,2e-05,2.27166]
[1779483427812,29.1,75908.25,0.2,-0.98557,2e-05,2.2828]
[1779483429829,29.1,75914.9,0.2,-0.98543,2e-05,2.30231]
[1779483432850,29.11,75910.93,0.2,-0.9855,2e-05,2.29255]
[1779483437885,29.11,75909.39,0.2,-0.98551,2e-05,2.29054]
[1779483439345,29.11,75909.45,0.2,-0.98551,2e-05,2.29116]
[1779483439352,29.11,75909.45,0.2,-0.98551,2e-05,2.29116]
[1779483439388,29.11,75909.45,0.2,-0.98551,2e-05,2.29116]
[1779483442981,29.12,75912.54,0.2,-0.98544,2e-05,2.30113]
[1779483448962,29.13,75911.7,0.2,-0.98543,2e-05,2.30175]
[1779483449971,29.13,75903.84,0.2,-0.98559,2e-05,2.28027]
[1779483450977,29.13,75869.19,0.2,-0.98627,2e-05,2.1861]
[1779483451984,29.13,75867.63,0.2,-0.98632,2e-05,2.17916]
[1779483454348,29.12,75867.85,0.2,-0.98633,2e-05,2.17791]
[1779483456013,29.12,75871.54,0.2,-0.98627,2e-05,2.18598]
[1779483460045,29.17,75858.52,0.2,-0.98639,2e-05,2.16942]
[1779483461052,29.17,75858.19,0.2,-0.98639,2e-05,2.16917]
[1779483466087,29.24,75860.6,0.2,-0.98616,2e-05,2.20076]
[1779483469525,29.28,75861.18,0.2,-0.98602,2e-05,2.2194]
[1779483470115,29.3,75861.05,0.2,-0.98598,2e-05,2.22457]
[1779483475153,29.37,75861.06,0.2,-0.98579,2e-05,2.25104]
[1779483475347,29.37,75861.06,0.2,-0.98579,2e-05,2.25104]
[1779483475438,29.37,75861.06,0.2,-0.98579,2e-05,2.25104]
[1779483475504,29.37,75861.06,0.2,-0.98579,2e-05,2.25104]
[1779483475553,29.37,75861.06,0.2,-0.98579,2e-05,2.25104]
[1779483477304,29.38,75860.95,0.2,-0.98576,2e-05,2.25576]
[1779483480188,29.43,75866.4,0.2,-0.98551,2e-05,2.28989]
[1779483481206,29.43,75874.69,0.2,-0.98534,2e-05,2.31329]
[1779483482226,29.43,75880.75,0.2,-0.98521,2e-05,2.33059]
[1779483484223,29.44,75882.56,0.2,-0.98517,2e-05,2.33638]
[1779483490265,29.44,75883.74,0.2,-0.98513,2e-05,2.34178]
[1779483494293,29.45,75889.42,0.2,-0.985,2e-05,2.35911]
[1779483497733,29.45,75890.9,0.2,-0.98497,2e-05,2.3639]
[1779483501705,29.45,75892.98,0.2,-0.98491,2e-05,2.37096]
[1779483501746,29.45,75895.9,0.2,-0.98485,2e-05,2.37952]
[1779483503356,29.45,75900.0,0.2,-0.98476,2e-05,2.39171]
[1779483504363,29.45,75903.53,0.2,-0.98469,2e-05,2.40204]
[1779483509398,29.46,75903.99,0.2,-0.98467,2e-05,2.40449]
[1779483512419,29.45,75897.26,0.2,-0.98485,2e-05,2.37937]
[1779483513496,29.45,75897.26,0.2,-0.98485,2e-05,2.37937]
[1779483513661,29.45,75897.26,0.2,-0.98485,2e-05,2.37937]
[1779483513673,29.45,75897.26,0.2,-0.98485,2e-05,2.37937]
[1779483513753,29.45,75897.26,0.2,-0.98485,2e-05,2.37937]
[1779483513844,29.44,75892.99,0.2,-0.98495,2e-05,2.36519]
[1779483517713,29.42,75890.61,0.2,-0.98505,2e-05,2.35241]
[1779483525510,29.38,75894.2,0.2,-0.98509,2e-05,2.34682]
[1779483526880,29.38,75894.2,0.2,-0.98509,2e-05,2.34682]
[1779483531552,29.38,75899.23,0.2,-0.98498,2e-05,2.36142]
[1779483533566,29.39,75895.3,0.2,-0.98506,2e-05,2.35094]
[1779483538601,29.39,75895.17,0.2,-0.98505,2e-05,2.3522]
[1779483540597,29.39,75895.2,0.2,-0.98505,2e-05,2.35261]
[1779483540700,29.39,75895.2,0.2,-0.98505,2e-05,2.35293]
[1779483545578,29.4,75895.1,0.2,-0.98504,2e-05,2.35391]
[1779483550699,29.4,75897.17,0.2,-0.98498,2e-05,2.36165]
[1779483555734,29.4,75902.87,0.2,-0.98485,2e-05,2.37931]
[1779483560769,29.41,75904.41,0.2,-0.98481,2e-05,2.38503]
[1779483565814,29.41,75907.95,0.2,-0.98473,2e-05,2.39643]
[1779483570849,29.41,75912.03,0.2,-0.98463,2e-05,2.40929]
[1779483575884,29.42,75910.96,0.2,-0.98466,2e-05,2.40555]
[1779483580919,29.42,75907.62,0.2,-0.98472,2e-05,2.39707]
[1779483585953,29.42,75907.37,0.2,-0.98472,2e-05,2.39749]
[1779483590990,29.43,75906.25,0.2,-0.98473,2e-05,2.39542]
[1779483598537,29.43,75907.31,0.2,-0.9847,2e-05,2.39939]
[1779483602093,29.43,75885.07,0.2,-0.98515,2e-05,2.33807]
[1779483603097,29.43,75879.55,0.2,-0.98526,2e-05,2.32298]
[1779483605111,29.43,75876.19,0.2,-0.98534,2e-05,2.31281]
[1779483610150,29.44,75876.49,0.2,-0.98531,2e-05,2.31561]
[1779483615182,29.43,75876.17,0.2,-0.98533,2e-05,2.3136]
[1779483620216,29.44,75884.09,0.2,-0.98515,2e-05,2.33772]
[1779483623116,29.44,75887.53,0.2,-0.98508,2e-05,2.34811]
[1779483629929,29.45,75887.96,0.2,-0.98505,2e-05,2.3514]
[1779483630286,29.45,75891.96,0.2,-0.98497,2e-05,2.36336]
[1779483631293,29.45,75896.44,0.2,-0.98488,2e-05,2.37444]
[1779483632300,29.45,75901.05,0.2,-0.98478,2e-05,2.38784]
[1779483633307,29.45,75905.52,0.2,-0.98469,2e-05,2.40088]
[1779483635321,29.45,75907.41,0.2,-0.98464,2e-05,2.40678]
[1779483642372,29.46,75907.59,0.2,-0.98463,2e-05,2.40894]
[1779483643392,29.46,75907.59,0.2,-0.98463,2e-05,2.40894]
[1779483658926,29.46,75908.06,0.2,-0.9846,2e-05,2.41232]
[1779483659491,29.47,75914.1,0.2,-0.98446,2e-05,2.43147]
[1779483664526,29.47,75915.82,0.2,-0.98442,2e-05,2.43736]
[1779483669561,29.47,75915.11,0.2,-0.98443,2e-05,2.43619]
[1779483674596,29.47,75915.15,0.2,-0.98442,2e-05,2.43719]
[1779483676610,29.47,75929.29,0.2,-0.98411,2e-05,2.47871]
[1779483677564,29.47,75929.29,0.2,-0.98411,2e-05,2.47871]
[1779483677569,29.47,75929.29,0.2,-0.98411,2e-05,2.47871]
[1779483677631,29.47,75929.29,0.2,-0.98411,2e-05,2.47871]
[1779483677658,29.47,75929.29,0.2,-0.98411,2e-05,2.47871]
[1779483677670,29.47,75930.1,0.2,-0.9841,2e-05,2.48119]
[1779483682621,29.48,75932.86,0.2,-0.98403,2e-05,2.49057]
[1779483682817,29.48,75932.86,0.2,-0.98403,2e-05,2.49057]
[1779483682840,29.48,75932.82,0.2,-0.98402,2e-05,2.49139]
[1779483688699,29.49,75934.33,0.2,-0.98397,2e-05,2.49801]
[1779483691721,29.49,75938.71,0.2,-0.98389,2e-05,2.50917]
[1779483694437,29.49,75940.05,0.2,-0.98386,2e-05,2.51319]
[1779483694742,29.49,75943.86,0.2,-0.98377,2e-05,2.5246]
[1779483696756,29.49,75947.8,0.2,-0.98368,2e-05,2.53638]
[1779483701791,29.49,75950.19,0.2,-0.98363,2e-05,2.54354]
[1779483706826,29.47,75950.39,0.2,-0.98368,2e-05,2.53699]
[1779483711861,29.44,75953.3,0.2,-0.9837,2e-05,2.53376]
[1779483714975,29.43,75953.86,0.2,-0.98373,2e-05,2.53067]
[1779483714987,29.43,75953.86,0.2,-0.98373,2e-05,2.53067]
[1779483714996,29.43,75953.86,0.2,-0.98373,2e-05,2.53067]
[1779483715016,29.43,75953.86,0.2,-0.98373,2e-05,2.53067]
[1779483719279,29.41,75953.97,0.2,-0.98376,2e-05,2.52623]
[1779483721935,29.38,75947.39,0.2,-0.98401,2e-05,2.49248]
[1779483723949,29.37,75950.86,0.2,-0.98397,2e-05,2.49807]
[1779483729148,29.37,75950.86,0.2,-0.98397,2e-05,2.49807]
[1779483729317,29.33,75941.61,0.2,-0.98428,2e-05,2.45702]
[1779483729994,29.33,75934.78,0.2,-0.98442,2e-05,2.4371]
[1779483731000,29.33,75934.79,0.2,-0.98444,2e-05,2.43491]
[1779483736909,29.3,75934.92,0.2,-0.9845,2e-05,2.4266]
[1779483737042,29.29,75934.77,0.2,-0.98455,2e-05,2.41969]
[1779483742077,29.26,75933.12,0.2,-0.98467,2e-05,2.40425]
[1779483747112,29.23,75933.02,0.2,-0.98475,2e-05,2.39344]
[1779483748366,29.23,75933.02,0.2,-0.98475,2e-05,2.39344]
[1779483748378,29.23,75933.02,0.2,-0.98475,2e-05,2.39344]
[1779483748391,29.23,75933.02,0.2,-0.98475,2e-05,2.39344]
[1779483748441,29.23,75933.02,0.2,-0.98475,2e-05,2.39344]
[1779483752146,29.21,75924.51,0.2,-0.98501,2e-05,2.3569]
[1779483754265,29.2,75924.35,0.2,-0.98503,2e-05,2.35444]
[1779483755168,29.19,75930.4,0.2,-0.98493,2e-05,2.36767]
[1779483759197,29.17,75934.9,0.2,-0.9849,2e-05,2.3724]
[1779483764231,29.14,75935.16,0.2,-0.98497,2e-05,2.36299]
[1779483765152,29.14,75935.16,0.2,-0.98497,2e-05,2.36299]
[1779483765253,29.14,75929.57,0.2,-0.9851,2e-05,2.34506]
[1779483768260,29.12,75925.85,0.2,-0.98522,2e-05,2.32865]
[1779483774536,29.11,75925.75,0.2,-0.98525,2e-05,2.3245]
[1779483780344,29.06,75930.43,0.2,-0.9853,2e-05,2.31855]
[1779483783581,29.05,75930.7,0.2,-0.98532,2e-05,2.31548]
[1779483783585,29.05,75930.36,0.2,-0.98534,2e-05,2.31262]
[1779483783628,29.05,75930.36,0.2,-0.98534,2e-05,2.31262]
[1779483783643,29.05,75930.36,0.2,-0.98534,2e-05,2.31262]
[1779483784376,29.04,75926.72,0.2,-0.98543,2e-05,2.30049]
[1779483786390,29.03,75923.03,0.2,-0.98553,2e-05,2.28643]
[1779483792433,29.0,75923.07,0.2,-0.98561,2e-05,2.27554]
[1779483800488,28.96,75923.63,0.2,-0.98571,2e-05,2.26264]
[1779483805523,28.94,75926.7,0.2,-0.98571,2e-05,2.26218]
[1779483807540,28.93,75932.5,0.2,-0.98562,2e-05,2.27472]
[1779483812573,28.91,75931.41,0.2,-0.98572,2e-05,2.26078]
[1779483816601,28.89,75927.54,0.2,-0.98585,2e-05,2.24296]
[1779483820628,28.87,75935.74,0.2,-0.98574,2e-05,2.25871]
[1779483825665,28.85,75937.78,0.2,-0.98576,2e-05,2.2555]
[1779483830700,28.82,75938.75,0.2,-0.98581,2e-05,2.24939]
[1779483837750,28.79,75938.88,0.2,-0.98589,2e-05,2.2376]
[1779483839764,28.78,75934.66,0.2,-0.986,2e-05,2.22252]
[1779483844799,28.76,75933.53,0.2,-0.98608,2e-05,2.21106]
[1779483845806,28.76,75939.81,0.2,-0.98597,2e-05,2.22668]
[1779483850842,28.73,75939.58,0.2,-0.98604,2e-05,2.21766]
[1779483855875,28.71,75939.84,0.2,-0.98609,2e-05,2.21011]
[1779483861918,28.69,75939.22,0.2,-0.98618,2e-05,2.19862]
[1779483866953,28.66,75938.69,0.2,-0.98625,2e-05,2.18918]
[1779483871988,28.64,75938.73,0.2,-0.98631,2e-05,2.17957]
[1779483880044,28.61,75933.72,0.2,-0.9865,2e-05,2.15363]
[1779483886086,28.59,75931.15,0.2,-0.98662,2e-05,2.13776]
[1779483893136,28.56,75925.25,0.2,-0.9868,2e-05,2.11178]
[1779483902199,28.52,75926.7,0.2,-0.98687,2e-05,2.10298]
[1779483909247,28.49,75926.43,0.2,-0.98695,2e-05,2.09113]
[1779483912269,28.48,75931.05,0.2,-0.98689,2e-05,2.09922]
[1779483918312,28.46,75931.43,0.2,-0.98695,2e-05,2.09181]
[1779483923348,28.44,75930.71,0.2,-0.98701,2e-05,2.08296]
[1779483924354,28.44,75924.79,0.2,-0.98713,2e-05,2.06597]
[1779483929389,28.42,75928.68,0.2,-0.98711,2e-05,2.06952]
[1779483934424,28.4,75926.14,0.2,-0.98721,2e-05,2.05442]
[1779483939459,28.38,75927.53,0.2,-0.98724,2e-05,2.05147]
[1779483944495,28.36,75930.15,0.2,-0.98723,2e-05,2.05175]
[1779483945502,28.36,75933.82,0.2,-0.98717,2e-05,2.06007]
[1779483946509,28.36,75937.58,0.2,-0.98711,2e-05,2.06864]
[1779483951550,28.34,75939.97,0.2,-0.98712,2e-05,2.06818]
[1779483956585,28.32,75945.77,0.2,-0.98706,2e-05,2.07675]
[1779483961620,28.3,75946.2,0.2,-0.9871,2e-05,2.07103]
[1779483966654,28.28,75945.71,0.2,-0.98716,2e-05,2.06298]
[1779483967663,28.28,75942.05,0.2,-0.98723,2e-05,2.052]
[1779483972698,28.26,75940.75,0.2,-0.98731,2e-05,2.04206]
[1779483977733,28.24,75941.6,0.2,-0.98734,2e-05,2.0378]
[1779483986796,28.21,75941.32,0.2,-0.98742,2e-05,2.02553]
[1779483991831,28.2,75941.93,0.2,-0.98747,2e-05,2.01907]
[1779483996866,28.18,75941.92,0.2,-0.98751,2e-05,2.01281]
[1779484001901,28.16,75942.25,0.2,-0.98755,2e-05,2.00747]
[1779484006936,28.14,75943.99,0.2,-0.98756,2e-05,2.00584]
[1779484014992,28.12,75943.22,0.2,-0.98765,2e-05,1.99407]
[1779484020028,28.1,75942.1,0.2,-0.98771,2e-05,1.98524]
[1779484025064,28.08,75942.76,0.2,-0.98774,2e-05,1.98104]
[1779484029106,28.07,75948.23,0.2,-0.98767,2e-05,1.99043]
[1779484030102,28.07,75928.26,0.2,-0.98804,2e-05,1.93816]
[1779484031109,28.06,75923.27,0.2,-0.98814,2e-05,1.92449]
[1779484032116,28.06,75916.76,0.2,-0.98826,2e-05,1.90711]
[1779484034130,28.06,75913.83,0.2,-0.98833,2e-05,1.89777]
[1779484036145,28.05,75918.03,0.2,-0.98827,2e-05,1.90624]
[1779484037885,28.05,75917.76,0.2,-0.98828,2e-05,1.90454]
[1779484038689,28.05,75917.76,0.2,-0.98828,2e-05,1.90454]
[1779484038790,28.04,75917.37,0.2,-0.9883,2e-05,1.90154]
[1779484044201,28.03,75919.86,0.2,-0.98829,2e-05,1.90272]
[1779484045208,28.02,75925.4,0.2,-0.9882,2e-05,1.91558]
[1779484047223,28.02,75921.35,0.2,-0.98829,2e-05,1.90336]
[1779484048230,28.02,75916.03,0.2,-0.98839,2e-05,1.88909]
[1779484051251,28.01,75913.44,0.2,-0.98846,2e-05,1.87874]
[1779484056286,28.0,75914.34,0.2,-0.98846,2e-05,1.87951]
[1779484062328,28.0,75915.2,0.2,-0.98845,2e-05,1.87987]
[1779484064342,28.0,75920.86,0.2,-0.98836,2e-05,1.89334]
[1779484069377,27.99,75921.72,0.2,-0.98837,2e-05,1.89185]
[1779484074413,27.97,75922.18,0.2,-0.9884,2e-05,1.887]
[1779484080454,27.95,75922.42,0.2,-0.98844,2e-05,1.88165]
[1779484085488,27.94,75923.43,0.2,-0.98846,2e-05,1.87927]
[1779484090524,27.93,75922.73,0.2,-0.98851,2e-05,1.87267]
[1779484092537,27.92,75916.25,0.2,-0.98863,2e-05,1.85477]
[1779484096566,27.91,75914.78,0.2,-0.98868,2e-05,1.8475]
[1779484101601,27.9,75914.24,0.2,-0.98872,2e-05,1.84165]
[1779484106636,27.88,75915.58,0.2,-0.98873,2e-05,1.84046]
[1779484111671,27.87,75916.81,0.2,-0.98875,2e-05,1.83738]
[1779484116706,27.86,75915.78,0.2,-0.9888,2e-05,1.83048]
[1779484121741,27.85,75916.01,0.2,-0.98883,2e-05,1.82672]
[1779484126776,27.83,75915.68,0.2,-0.98886,2e-05,1.82167]
[1779484131811,27.82,75916.64,0.2,-0.98888,2e-05,1.81982]
[1779484136846,27.81,75917.88,0.2,-0.98888,2e-05,1.81867]
[1779484141881,27.8,75917.03,0.2,-0.98893,2e-05,1.8125]
[1779484146917,27.79,75914.28,0.2,-0.989,2e-05,1.80189]
[1779484148931,27.78,75923.17,0.2,-0.98886,2e-05,1.82185]
[1779484149938,27.78,75927.86,0.2,-0.98879,2e-05,1.83247]
[1779484154973,27.77,75925.69,0.2,-0.98885,2e-05,1.82299]
[1779484160031,27.76,75925.02,0.2,-0.98889,2e-05,1.8173]
[1779484165049,27.74,75925.77,0.2,-0.98891,2e-05,1.81512]
[1779484170086,27.73,75925.63,0.2,-0.98894,2e-05,1.81085]
[1779484175121,27.72,75927.74,0.2,-0.98894,2e-05,1.81047]
[1779484180156,27.71,75926.22,0.2,-0.98899,2e-05,1.80297]
[1779484183177,27.7,75929.96,0.2,-0.98895,2e-05,1.80976]
[1779484188213,27.69,75933.62,0.2,-0.98891,2e-05,1.81481]
[1779484193248,27.68,75933.11,0.2,-0.98895,2e-05,1.80974]
[1779484198283,27.67,75934.94,0.2,-0.98894,2e-05,1.81039]
[1779484205335,27.66,75935.22,0.2,-0.98897,2e-05,1.80579]
[1779484210370,27.64,75935.47,0.2,-0.989,2e-05,1.80268]
[1779484215405,27.63,75935.63,0.2,-0.98902,2e-05,1.79939]
[1779484220440,27.62,75936.01,0.2,-0.98904,2e-05,1.79669]
[1779484225475,27.61,75935.41,0.2,-0.98907,2e-05,1.79166]
[1779484230510,27.6,75936.44,0.2,-0.98908,2e-05,1.79061]
[1779484235545,27.59,75935.98,0.2,-0.98912,2e-05,1.7844]
[1779484240580,27.58,75935.62,0.2,-0.98915,2e-05,1.78009]
[1779484245615,27.57,75935.47,0.2,-0.98918,2e-05,1.77566]
[1779484254679,27.55,75936.43,0.2,-0.98921,2e-05,1.77195]
[1779484259714,27.54,75936.78,0.2,-0.98923,2e-05,1.7694]
[1779484264749,27.53,75935.88,0.2,-0.98927,2e-05,1.76387]
[1779484275826,27.51,75936.3,0.2,-0.98931,2e-05,1.75753]
[1779484280861,27.5,75936.55,0.2,-0.98933,2e-05,1.75478]
[1779484285896,27.49,75939.41,0.2,-0.98931,2e-05,1.75828]
[1779484292945,27.48,75942.42,0.2,-0.9893,2e-05,1.75912]
[1779484297988,27.47,75938.76,0.2,-0.98938,2e-05,1.74705]
[1779484301389,27.46,75938.56,0.2,-0.9894,2e-05,1.74465]
[1779484302018,27.46,75938.37,0.2,-0.98941,2e-05,1.74356]
[1779484307054,27.45,75937.54,0.2,-0.98944,2e-05,1.73844]
[1779484312092,27.44,75937.23,0.2,-0.98947,2e-05,1.73458]
[1779484317147,27.43,75938.39,0.2,-0.98947,2e-05,1.73423]
[1779484322182,27.42,75937.32,0.2,-0.98951,2e-05,1.7286]
[1779484326211,27.42,75925.14,0.2,-0.98972,2e-05,1.69762]
[1779484327218,27.42,75920.94,0.2,-0.9898,2e-05,1.68732]
[1779484332253,27.41,75922.7,0.2,-0.98979,2e-05,1.68874]
[1779484338295,27.4,75922.44,0.2,-0.98981,2e-05,1.68492]
[1779484342154,27.39,75920.14,0.2,-0.98986,2e-05,1.67854]
[1779484342323,27.39,75920.47,0.2,-0.98986,2e-05,1.67825]
[1779484347358,27.38,75920.62,0.2,-0.98987,2e-05,1.67595]
[1779484351389,27.38,75916.3,0.2,-0.98997,2e-05,1.66241]
[1779484357431,27.37,75915.24,0.2,-0.99,2e-05,1.657]
[1779484362466,27.36,75912.67,0.2,-0.99006,2e-05,1.64868]
[1779484367501,27.35,75909.43,0.2,-0.99013,2e-05,1.63894]
[1779484372536,27.35,75909.77,0.2,-0.99014,2e-05,1.63741]
[1779484380591,27.34,75910.13,0.2,-0.99014,2e-05,1.63651]
[1779484383613,27.34,75904.35,0.2,-0.99023,2e-05,1.624]
[1779484388648,27.35,75903.29,0.2,-0.99024,2e-05,1.62263]
[1779484393683,27.35,75902.94,0.2,-0.99024,2e-05,1.62288]
[1779484396704,27.35,75907.43,0.2,-0.99016,2e-05,1.63362]
[1779484401739,27.35,75910.42,0.2,-0.99011,2e-05,1.64131]
[1779484409795,27.36,75915.78,0.2,-0.99002,2e-05,1.65498]
[1779484414830,27.36,75915.5,0.2,-0.99002,2e-05,1.6536]
[1779484419865,27.36,75916.57,0.2,-0.99,2e-05,1.65687]
[1779484424900,27.36,75914.81,0.2,-0.99005,2e-05,1.65049]
[1779484429935,27.35,75913.71,0.2,-0.99008,2e-05,1.64569]
[1779484434970,27.34,75913.43,0.2,-0.9901,2e-05,1.64279]
[1779484440013,27.34,75917.36,0.2,-0.99005,2e-05,1.64949]
[1779484445042,27.33,75918.4,0.2,-0.99005,2e-05,1.6495]
[1779484450077,27.32,75919.94,0.2,-0.99005,2e-05,1.65068]
[1779484455112,27.31,75919.31,0.2,-0.99007,2e-05,1.64687]
[1779484460147,27.31,75920.32,0.2,-0.99007,2e-05,1.64687]
[1779484463168,27.3,75925.51,0.2,-0.99,2e-05,1.65735]
[1779484468203,27.3,75925.54,0.2,-0.99002,2e-05,1.65502]
[1779484473238,27.29,75925.92,0.2,-0.99004,2e-05,1.65199]
[1779484478273,27.28,75927.03,0.2,-0.99003,2e-05,1.65218]
[1779484483308,27.27,75925.88,0.2,-0.99007,2e-05,1.64722]
[1779484488343,27.27,75922.49,0.2,-0.99014,2e-05,1.63723]
[1779484490356,27.26,75913.85,0.2,-0.99028,2e-05,1.61681]
[1779484491364,27.26,75911.11,0.2,-0.99032,2e-05,1.61026]
[1779484497407,27.26,75910.97,0.2,-0.99034,2e-05,1.60763]
[1779484501438,27.25,75903.96,0.2,-0.99046,2e-05,1.59045]
[1779484503451,27.25,75901.77,0.2,-0.99049,2e-05,1.58614]
[1779484505466,27.25,75906.19,0.2,-0.99042,2e-05,1.59624]
[1779484508252,27.26,75909.58,0.2,-0.99036,2e-05,1.60435]
[1779484513522,27.26,75908.85,0.2,-0.99036,2e-05,1.60444]
[1779484518806,27.26,75909.2,0.2,-0.99037,2e-05,1.60369]
[1779484524599,27.25,75907.26,0.2,-0.99041,2e-05,1.59675]
[1779484527623,27.25,75902.01,0.2,-0.9905,2e-05,1.58401]
[1779484528630,27.24,75896.28,0.2,-0.99059,1e-05,1.57103]
[1779484529637,27.25,75891.26,0.2,-0.99066,1e-05,1.56033]
[1779484532936,27.25,75888.96,0.2,-0.99069,1e-05,1.55521]
[1779484538701,27.25,75889.22,0.2,-0.99068,1e-05,1.55749]
[1779484543735,27.26,75886.38,0.2,-0.99071,1e-05,1.55302]
[1779484550784,27.27,75886.47,0.2,-0.99069,1e-05,1.55562]
[1779484556826,27.27,75889.86,0.2,-0.99063,1e-05,1.56501]
[1779484557833,27.28,75893.42,0.2,-0.99057,1e-05,1.57315]
[1779484562868,27.28,75899.44,0.2,-0.99047,2e-05,1.58795]
[1779484563876,27.28,75907.02,0.2,-0.99035,2e-05,1.60512]
[1779484565890,27.28,75906.63,0.2,-0.99036,2e-05,1.60476]
[1779484569918,27.29,75912.75,0.2,-0.99026,2e-05,1.6197]
[1779484574952,27.29,75913.38,0.2,-0.99025,2e-05,1.62095]
[1779484580995,27.28,75912.34,0.2,-0.99028,2e-05,1.61615]
[1779484586029,27.27,75913.37,0.2,-0.99028,2e-05,1.61645]
[1779484591065,27.27,75912.39,0.2,-0.99032,2e-05,1.61075]
[1779484592073,27.26,75918.83,0.2,-0.99022,2e-05,1.62486]
[1779484595094,27.26,75919.27,0.2,-0.99022,2e-05,1.62459]
[1779484600129,27.25,75917.95,0.2,-0.99026,2e-05,1.61954]
[1779484605164,27.25,75912.03,0.2,-0.99036,2e-05,1.60425]
[1779484608185,27.24,75907.46,0.2,-0.99044,2e-05,1.59295]
[1779484615234,27.24,75907.47,0.2,-0.99045,2e-05,1.59051]
[1779484623289,27.23,75907.68,0.2,-0.99047,2e-05,1.58817]
[1779484626311,27.23,75912.87,0.2,-0.9904,2e-05,1.59869]
[1779484629332,27.22,75916.81,0.2,-0.99035,2e-05,1.60638]
[1779484634367,27.22,75919.03,0.2,-0.99033,2e-05,1.60945]
[1779484636381,27.21,75923.0,0.2,-0.99027,2e-05,1.61762]
[1779484637388,27.21,75927.14,0.2,-0.99021,2e-05,1.62658]
[1779484639407,27.21,75931.07,0.2,-0.99015,2e-05,1.63466]
[1779484645451,27.2,75930.14,0.2,-0.99018,2e-05,1.63003]
[1779484648473,27.2,75933.9,0.2,-0.99014,2e-05,1.63735]
[1779484653507,27.19,75935.75,0.2,-0.99013,2e-05,1.63794]
[1779484661562,27.18,75935.66,0.2,-0.99015,2e-05,1.63435]
[1779484667090,27.18,75934.51,0.2,-0.99018,2e-05,1.63004]
[1779484672640,27.17,75934.44,0.2,-0.99021,2e-05,1.62697]
[1779484677676,27.16,75939.09,0.2,-0.99015,2e-05,1.63546]
[1779484679004,27.16,75939.09,0.2,-0.99015,2e-05,1.63546]
[1779484679105,27.16,75939.54,0.2,-0.99015,2e-05,1.63561]
[1779484684725,27.15,75939.65,0.2,-0.99016,2e-05,1.63363]
[1779484689760,27.15,75939.75,0.2,-0.99017,2e-05,1.63164]
[1779484694795,27.14,75940.99,0.2,-0.99017,2e-05,1.63224]
[1779484699830,27.13,75940.76,0.2,-0.99019,2e-05,1.62948]
[1779484704865,27.13,75941.11,0.2,-0.9902,2e-05,1.62805]
[1779484711603,27.12,75941.25,0.2,-0.99021,2e-05,1.62704]
[1779484717956,27.11,75946.58,0.2,-0.99016,2e-05,1.63328]
[1779484722991,27.09,75947.28,0.2,-0.99019,2e-05,1.62853]
[1779484728026,27.02,75944.95,0.2,-0.99038,2e-05,1.60203]
[1779484733861,26.99,75943.4,0.2,-0.99048,2e-05,1.58699]
[1779484737089,26.92,75947.54,0.2,-0.99056,2e-05,1.5754]
[1779484743131,26.88,75949.59,0.2,-0.99063,2e-05,1.56565]
[1779484748166,26.88,75951.35,0.2,-0.99061,2e-05,1.56792]
[1779484755215,26.87,75950.49,0.2,-0.99064,2e-05,1.56372]
[1779484760250,26.86,75950.97,0.2,-0.99064,2e-05,1.56317]
[1779484765285,26.86,75950.56,0.2,-0.99066,2e-05,1.56066]
[1779484770321,26.85,75951.99,0.2,-0.99065,2e-05,1.56226]
[1779484774349,26.85,75947.51,0.2,-0.99073,1e-05,1.54966]
[1779484779383,26.85,75948.05,0.2,-0.99074,1e-05,1.54938]
[1779484784419,26.84,75947.88,0.2,-0.99075,1e-05,1.54753]
[1779484789454,26.84,75947.94,0.2,-0.99076,1e-05,1.54618]
[1779484793482,26.83,75952.84,0.2,-0.99069,2e-05,1.55583]
[1779484798516,26.8,75953.72,0.2,-0.99075,1e-05,1.54785]
[1779484803552,26.8,75953.73,0.2,-0.99076,1e-05,1.54638]
[1779484808587,26.78,75953.69,0.2,-0.99079,1e-05,1.54216]
[1779484813622,26.78,75954.04,0.2,-0.99079,1e-05,1.54151]
[1779484818657,26.76,75954.23,0.2,-0.99083,1e-05,1.53552]
[1779484823692,26.73,75954.56,0.2,-0.99088,1e-05,1.52788]
[1779484828732,26.72,75953.11,0.2,-0.99094,1e-05,1.519]
[1779484831645,26.72,75952.53,0.2,-0.99096,1e-05,1.51727]
[1779484836788,26.71,75948.81,0.2,-0.99103,1e-05,1.50644]
[1779484843837,26.71,75946.78,0.2,-0.99107,1e-05,1.50058]
[1779484848872,26.7,75946.22,0.2,-0.99108,1e-05,1.49837]
[1779484854914,26.7,75945.32,0.2,-0.9911,1e-05,1.49523]
[1779484866999,26.69,75943.41,0.2,-0.99115,1e-05,1.48882]
[1779484872035,26.69,75942.97,0.2,-0.99116,1e-05,1.48692]
[1779484878077,26.69,75942.42,0.2,-0.99118,1e-05,1.48462]
[1779484883112,26.68,75942.63,0.2,-0.99118,1e-05,1.48414]
[1779484888147,26.68,75943.85,0.2,-0.99117,1e-05,1.4858]
[1779484897210,26.67,75944.31,0.2,-0.99118,1e-05,1.48364]
[1779484902245,26.67,75943.56,0.2,-0.9912,1e-05,1.48106]
[1779484909294,26.67,75940.39,0.2,-0.99125,1e-05,1.47282]
[1779484914329,26.66,75940.79,0.2,-0.99125,1e-05,1.47277]
[1779484919366,26.66,75938.38,0.2,-0.99129,1e-05,1.46671]
[1779484920373,26.66,75934.23,0.2,-0.99135,1e-05,1.45774]
[1779484925408,26.66,75935.03,0.2,-0.99135,1e-05,1.45865]
[1779484927439,26.66,75934.27,0.2,-0.99136,1e-05,1.45688]
[1779484932457,26.65,75929.58,0.2,-0.99143,1e-05,1.44613]
[1779484937492,26.65,75933.82,0.2,-0.99138,1e-05,1.45437]
[1779484943534,26.65,75933.84,0.2,-0.99138,1e-05,1.45351]
[1779484951590,26.65,75934.71,0.2,-0.99139,1e-05,1.45277]
[1779484956625,26.64,75934.7,0.2,-0.99139,1e-05,1.45202]
[1779484961660,26.64,75937.98,0.2,-0.99135,1e-05,1.45819]
[1779484966695,26.64,75939.16,0.2,-0.99134,1e-05,1.45988]
[1779484971729,26.64,75942.2,0.2,-0.9913,1e-05,1.4655]
[1779484976769,26.63,75942.93,0.2,-0.9913,1e-05,1.46618]
[1779484981809,26.63,75943.23,0.2,-0.9913,1e-05,1.46595]
[1779484986843,26.63,75942.93,0.2,-0.99131,1e-05,1.46445]
[1779484992885,26.62,75942.92,0.2,-0.99132,1e-05,1.46346]
[1779484997920,26.62,75942.4,0.2,-0.99133,1e-05,1.4616]
[1779485002954,26.62,75942.76,0.2,-0.99133,1e-05,1.46164]
[1779485011011,26.62,75942.53,0.2,-0.99135,1e-05,1.45864]
[1779485016046,26.61,75944.94,0.2,-0.99132,1e-05,1.46309]
[1779485019067,26.61,75949.69,0.2,-0.99125,1e-05,1.47278]
[1779485024102,26.61,75951.06,0.2,-0.99124,1e-05,1.47492]
[1779485029139,26.61,75950.86,0.2,-0.99125,1e-05,1.47372]
[1779485040218,26.6,75948.35,0.2,-0.99129,1e-05,1.46683]
[1779485046260,26.6,75948.51,0.2,-0.9913,1e-05,1.46639]
[1779485051295,26.6,75945.08,0.2,-0.99135,1e-05,1.45847]
[1779485057337,26.6,75944.17,0.2,-0.99137,1e-05,1.4559]
[1779485062372,26.59,75944.52,0.2,-0.99136,1e-05,1.4561]
[1779485067420,26.59,75944.31,0.2,-0.99137,1e-05,1.45509]
[1779485071453,26.59,75939.79,0.2,-0.99145,1e-05,1.4436]
[1779485076489,26.59,75938.03,0.2,-0.99147,1e-05,1.43942]
[1779485082531,26.59,75938.92,0.2,-0.99147,1e-05,1.44073]
[1779485088574,26.59,75939.03,0.2,-0.99147,1e-05,1.44038]
[1779485093609,26.58,75940.09,0.2,-0.99146,1e-05,1.4421]
[1779485099651,26.58,75940.57,0.2,-0.99145,1e-05,1.44246]
[1779485100658,26.58,75935.64,0.2,-0.99152,1e-05,1.43201]
[1779485101665,26.58,75913.26,0.2,-0.99183,1e-05,1.38576]
[1779485102672,26.58,75906.85,0.2,-0.99192,1e-05,1.37278]
[1779485107707,26.58,75908.14,0.2,-0.9919,1e-05,1.37554]
[1779485112742,26.58,75907.6,0.2,-0.99191,1e-05,1.37464]
[1779485114756,26.58,75900.42,0.2,-0.992,1e-05,1.36029]
[1779485117777,26.59,75907.73,0.2,-0.99189,1e-05,1.37641]
[1779485118784,26.59,75914.17,0.2,-0.9918,1e-05,1.39012]
[1779485121806,26.59,75920.59,0.2,-0.99171,1e-05,1.40391]
[1779485122580,26.59,75920.59,0.2,-0.99171,1e-05,1.40391]
[1779485122812,26.59,75921.42,0.2,-0.9917,1e-05,1.40561]
[1779485126841,26.59,75926.19,0.2,-0.99163,1e-05,1.41542]
[1779485131876,26.59,75929.02,0.2,-0.9916,1e-05,1.41983]
[1779485133907,26.59,75934.12,0.2,-0.99153,1e-05,1.43042]
[1779485134912,26.59,75939.25,0.2,-0.99146,1e-05,1.44112]
[1779485139473,26.59,75940.71,0.2,-0.99144,1e-05,1.44396]
[1779485144512,26.59,75941.06,0.2,-0.99144,1e-05,1.44445]
[1779485144983,26.59,75941.69,0.2,-0.99143,1e-05,1.44566]
[1779485149631,26.59,75941.39,0.2,-0.99144,1e-05,1.44477]
[1779485153920,26.59,75942.29,0.2,-0.99143,1e-05,1.44641]
[1779485153968,26.59,75942.29,0.2,-0.99143,1e-05,1.44641]
[1779485160087,26.59,75941.81,0.2,-0.99144,1e-05,1.44495]
[1779485165124,26.58,75941.35,0.2,-0.99145,1e-05,1.44365]
[1779485166572,26.58,75941.35,0.2,-0.99145,1e-05,1.44365]
[1779485166720,26.58,75941.35,0.2,-0.99145,1e-05,1.44365]
[1779485166788,26.58,75941.51,0.2,-0.99144,1e-05,1.44386]
[1779485170349,26.58,75941.06,0.2,-0.99145,1e-05,1.44285]
[1779485170471,26.58,75941.06,0.2,-0.99145,1e-05,1.44285]
[1779485174939,26.58,75940.77,0.2,-0.99146,1e-05,1.44193]
[1779485174980,26.58,75940.77,0.2,-0.99146,1e-05,1.44193]
[1779485175038,26.58,75940.77,0.2,-0.99146,1e-05,1.44193]
[1779485175223,26.58,75940.74,0.2,-0.99146,1e-05,1.44175]
[1779485175137,26.58,75940.74,0.2,-0.99146,1e-05,1.44175]
[1779485179154,26.58,75940.28,0.2,-0.99147,1e-05,1.44059]
[1779485179220,26.58,75940.28,0.2,-0.99147,1e-05,1.44059]
[1779485184136,26.58,75938.77,0.2,-0.99149,1e-05,1.43725]
[1779485186189,26.58,75939.96,0.2,-0.99147,1e-05,1.43954]
[1779485186220,26.58,75939.96,0.2,-0.99147,1e-05,1.43954]
[1779485186282,26.58,75939.96,0.2,-0.99147,1e-05,1.43954]
[1779485186472,26.58,75939.96,0.2,-0.99147,1e-05,1.43954]
[1779485186572,26.58,75942.68,0.2,-0.99144,1e-05,1.44513]
[1779485192507,26.58,75943.14,0.2,-0.99144,1e-05,1.44443]
[1779485192719,26.58,75943.14,0.2,-0.99144,1e-05,1.44443]
[1779485198355,26.58,75939.45,0.2,-0.99149,1e-05,1.43623]
[1779485199685,26.58,75939.45,0.2,-0.99149,1e-05,1.43623]
[1779485199719,26.58,75939.45,0.2,-0.99149,1e-05,1.43623]
[1779485199961,26.58,75939.45,0.2,-0.99149,1e-05,1.43623]
[1779485199972,26.58,75939.45,0.2,-0.99149,1e-05,1.43623]
[1779485199994,26.58,75939.11,0.2,-0.9915,1e-05,1.43542]
[1779485202383,26.58,75933.6,0.2,-0.99158,1e-05,1.42383]
[1779485204051,26.58,75933.6,0.2,-0.99158,1e-05,1.42383]
[1779485204220,26.58,75931.86,0.2,-0.9916,1e-05,1.42016]
[1779485209432,26.58,75931.38,0.2,-0.99161,1e-05,1.41909]
[1779485212701,26.58,75931.34,0.2,-0.99161,1e-05,1.41899]
[1779485212720,26.58,75931.34,0.2,-0.99161,1e-05,1.41899]
[1779485213423,26.58,75931.34,0.2,-0.99161,1e-05,1.41898]
[1779485213470,26.58,75931.34,0.2,-0.99161,1e-05,1.41898]
[1779485214074,26.58,75931.34,0.2,-0.99161,1e-05,1.41898]
[1779485223530,26.58,75931.62,0.2,-0.9916,1e-05,1.41961]
[1779485225544,26.58,75936.06,0.2,-0.99154,1e-05,1.42888]
[1779485226831,26.58,75936.06,0.2,-0.99154,1e-05,1.42888]
[1779485226970,26.58,75936.06,0.2,-0.99154,1e-05,1.42888]
[1779485227219,26.58,75939.28,0.2,-0.9915,1e-05,1.43563]
[1779485227352,26.58,75939.28,0.2,-0.9915,1e-05,1.43563]
[1779485227471,26.58,75939.28,0.2,-0.9915,1e-05,1.43563]
[1779485227558,26.58,75940.4,0.2,-0.99148,1e-05,1.43798]
[1779485232593,26.58,75940.49,0.2,-0.99148,1e-05,1.43805]
[1779485233679,26.58,75940.49,0.2,-0.99148,1e-05,1.43805]
[1779485233721,26.58,75940.49,0.2,-0.99148,1e-05,1.43805]
[1779485238386,26.58,75941.3,0.2,-0.99147,1e-05,1.43957]
[1779485238471,26.58,75941.3,0.2,-0.99147,1e-05,1.43957]
[1779485238635,26.58,75941.82,0.2,-0.99146,1e-05,1.44062]
[1779485241309,26.58,75941.92,0.2,-0.99146,1e-05,1.44074]
[1779485241468,26.58,75941.92,0.2,-0.99146,1e-05,1.44074]
[1779485246692,26.58,75941.6,0.2,-0.99147,1e-05,1.43978]
[1779485247552,26.58,75941.6,0.2,-0.99147,1e-05,1.43978]
[1779485247720,26.58,75941.6,0.2,-0.99147,1e-05,1.43978]
[1779485247911,26.58,75941.6,0.2,-0.99147,1e-05,1.43978]
[1779485247969,26.58,75941.6,0.2,-0.99147,1e-05,1.43978]
[1779485248011,26.57,75941.67,0.2,-0.99147,1e-05,1.43988]
[1779485253741,26.57,75941.84,0.2,-0.99148,1e-05,1.43855]
[1779485255223,26.57,75942.95,0.2,-0.99146,1e-05,1.44088]
[1779485258074,26.57,75938.73,0.2,-0.99152,1e-05,1.43188]
[1779485258719,26.57,75938.75,0.2,-0.99152,1e-05,1.43188]
[1779485263818,26.57,75939.21,0.2,-0.99152,1e-05,1.43257]
[1779485268853,26.57,75935.05,0.2,-0.99158,1e-05,1.42367]
[1779485269424,26.57,75935.05,0.2,-0.99158,1e-05,1.42367]
[1779485269472,26.57,75935.05,0.2,-0.99158,1e-05,1.42367]
[1779485269575,26.57,75935.05,0.2,-0.99158,1e-05,1.42367]
[1779485269720,26.57,75935.05,0.2,-0.99158,1e-05,1.42367]
[1779485269860,26.57,75933.95,0.2,-0.99159,1e-05,1.42135]
[1779485271874,26.57,75929.78,0.2,-0.99165,1e-05,1.41265]
[1779485277916,26.57,75927.22,0.2,-0.99169,1e-05,1.40735]
[1779485280766,26.57,75926.23,0.2,-0.9917,1e-05,1.40532]
[1779485280970,26.57,75926.23,0.2,-0.9917,1e-05,1.40532]
[1779485282951,26.57,75922.24,0.2,-0.99175,1e-05,1.39716]
[1779485283958,26.57,75918.86,0.2,-0.9918,1e-05,1.39028]
[1779485285469,26.57,75917.66,0.2,-0.99182,1e-05,1.38787]
[1779485285725,26.57,75917.66,0.2,-0.99182,1e-05,1.38787]
[1779485285972,26.57,75917.04,0.2,-0.99182,1e-05,1.38666]
[1779485289476,26.57,75918.46,0.2,-0.9918,1e-05,1.38971]
[1779485289719,26.57,75918.46,0.2,-0.9918,1e-05,1.38971]
[1779485293021,26.57,75923.81,0.2,-0.99173,1e-05,1.40083]
[1779485298231,26.57,75924.6,0.2,-0.99172,1e-05,1.40256]
[1779485298470,26.57,75925.34,0.2,-0.99171,1e-05,1.4041]
[1779485298652,26.57,75925.34,0.2,-0.99171,1e-05,1.4041]
[1779485298723,26.57,75925.34,0.2,-0.99171,1e-05,1.4041]
[1779485299063,26.57,75927.18,0.2,-0.99168,1e-05,1.40792]
[1779485300070,26.57,75931.87,0.2,-0.99162,1e-05,1.41764]
[1779485305105,26.57,75931.93,0.2,-0.99162,1e-05,1.41775]
[1779485307119,26.57,75936.75,0.2,-0.99155,1e-05,1.42776]
[1779485309459,26.57,75938.32,0.2,-0.99153,1e-05,1.43098]
[1779485309469,26.57,75938.32,0.2,-0.99153,1e-05,1.43098]
[1779485309919,26.57,75938.32,0.2,-0.99153,1e-05,1.43098]
[1779485309971,26.57,75938.32,0.2,-0.99153,1e-05,1.43098]
[1779485310140,26.57,75938.59,0.2,-0.99152,1e-05,1.43151]
[1779485310643,26.57,75938.59,0.2,-0.99152,1e-05,1.43151]
[1779485316181,26.57,75938.73,0.2,-0.99153,1e-05,1.43018]
[1779485322224,26.57,75941.08,0.2,-0.9915,1e-05,1.43479]
[1779485327131,26.57,75942.27,0.2,-0.99149,1e-05,1.43703]
[1779485327220,26.57,75942.27,0.2,-0.99149,1e-05,1.43703]
[1779485332294,26.57,75943.66,0.2,-0.99147,1e-05,1.43988]
[1779485337542,26.57,75943.6,0.2,-0.99147,1e-05,1.43975]
[1779485341706,26.57,75944.64,0.2,-0.99145,1e-05,1.44194]
[1779485341721,26.57,75944.64,0.2,-0.99145,1e-05,1.44194]
[1779485342342,26.57,75945.1,0.2,-0.99145,1e-05,1.4429]
[1779485342472,26.57,75945.1,0.2,-0.99145,1e-05,1.4429]
[1779485342570,26.57,75944.94,0.2,-0.99145,1e-05,1.44257]
[1779485348407,26.57,75943.97,0.2,-0.99146,1e-05,1.44053]
[1779485349414,26.57,75947.92,0.2,-0.99141,1e-05,1.44885]
[1779485350528,26.57,75947.92,0.2,-0.99141,1e-05,1.44885]
[1779485350723,26.57,75947.92,0.2,-0.99141,1e-05,1.44885]
[1779485352864,26.57,75949.41,0.2,-0.99139,1e-05,1.452]
[1779485358477,26.57,75950.73,0.2,-0.99137,1e-05,1.4548]
[1779485363512,26.57,75950.82,0.2,-0.99137,1e-05,1.45499]
[1779485367097,26.57,75950.86,0.2,-0.99136,1e-05,1.45507]
[1779485367231,26.57,75950.86,0.2,-0.99136,1e-05,1.45507]
[1779485367680,26.57,75950.99,0.2,-0.99136,1e-05,1.45535]
[1779485367771,26.57,75950.43,0.2,-0.99137,1e-05,1.45416]
[1779485373582,26.57,75948.03,0.2,-0.99141,1e-05,1.44769]
[1779485378907,26.57,75948.38,0.2,-0.99141,1e-05,1.44843]
[1779485378976,26.57,75948.38,0.2,-0.99141,1e-05,1.44843]
[1779485383933,26.57,75948.62,0.2,-0.9914,1e-05,1.44894]
[1779485383970,26.57,75948.62,0.2,-0.9914,1e-05,1.44894]
[1779485383992,26.57,75948.62,0.2,-0.9914,1e-05,1.44894]
[1779485385292,26.57,75948.62,0.2,-0.9914,1e-05,1.44894]
[1779485385469,26.57,75948.94,0.2,-0.9914,1e-05,1.44962]
[1779485390701,26.57,75949.52,0.2,-0.99139,1e-05,1.45084]
[1779485392519,26.57,75951.08,0.2,-0.99137,1e-05,1.45414]
[1779485392723,26.57,75951.08,0.2,-0.99137,1e-05,1.45414]
[1779485392821,26.57,75951.57,0.2,-0.99136,1e-05,1.45518]
[1779485394461,26.57,75952.74,0.2,-0.99135,1e-05,1.45767]
[1779485394470,26.57,75952.74,0.2,-0.99135,1e-05,1.45767]
[1779485401778,26.57,75952.56,0.2,-0.99135,1e-05,1.45728]
[1779485402925,26.57,75952.56,0.2,-0.99135,1e-05,1.45728]
[1779485402973,26.57,75952.56,0.2,-0.99135,1e-05,1.45728]
[1779485403605,26.57,75951.99,0.2,-0.99136,1e-05,1.45607]
[1779485403720,26.57,75951.99,0.2,-0.99136,1e-05,1.45607]
[1779485403793,26.57,75951.27,0.2,-0.99137,1e-05,1.45455]
[1779485408828,26.57,75948.91,0.2,-0.9914,1e-05,1.44955]
[1779485416596,26.57,75949.26,0.2,-0.9914,1e-05,1.45029]
[1779485420763,26.57,75949.33,0.2,-0.99139,1e-05,1.45044]
[1779485420971,26.57,75949.33,0.2,-0.99139,1e-05,1.45044]
[1779485421352,26.57,75949.33,0.2,-0.99139,1e-05,1.45044]
[1779485421471,26.57,75949.33,0.2,-0.99139,1e-05,1.45044]
[1779485421453,26.57,75949.33,0.2,-0.99139,1e-05,1.45044]
[1779485432999,26.57,75949.38,0.2,-0.9914,1e-05,1.44916]
[1779485439051,26.57,75949.37,0.2,-0.9914,1e-05,1.44914]
[1779485439222,26.57,75949.37,0.2,-0.9914,1e-05,1.44914]
[1779485446095,26.57,75949.05,0.2,-0.99141,1e-05,1.44846]
[1779485451130,26.57,75951.98,0.2,-0.99137,1e-05,1.45466]
[1779485452723,26.57,75952.02,0.2,-0.99136,1e-05,1.45474]
[1779485452975,26.57,75952.02,0.2,-0.99136,1e-05,1.45474]
[1779485453144,26.57,75951.65,0.2,-0.99137,1e-05,1.45396]
[1779485454503,26.57,75950.91,0.2,-0.99138,1e-05,1.45239]
[1779485454722,26.57,75950.91,0.2,-0.99138,1e-05,1.45239]
[1779485460193,26.57,75951.42,0.2,-0.99137,1e-05,1.45347]
[1779485462787,26.57,75954.56,0.2,-0.99133,1e-05,1.46014]
[1779485462979,26.57,75954.56,0.2,-0.99133,1e-05,1.46014]
[1779485463273,26.57,75954.56,0.2,-0.99133,1e-05,1.46014]
[1779485463323,26.57,75954.67,0.2,-0.99133,1e-05,1.46037]
[1779485463471,26.57,75954.67,0.2,-0.99133,1e-05,1.46037]
[1779485469256,26.57,75954.22,0.2,-0.99133,1e-05,1.45941]
[1779485476305,26.57,75954.39,0.2,-0.99133,1e-05,1.45977]
[1779485481340,26.57,75959.76,0.2,-0.99125,1e-05,1.47123]
[1779485482347,26.57,75966.63,0.2,-0.99115,1e-05,1.48598]
[1779485483394,26.57,75966.63,0.2,-0.99115,1e-05,1.48598]
[1779485483471,26.57,75964.31,0.2,-0.99119,1e-05,1.48099]
[1779485483822,26.57,75964.31,0.2,-0.99119,1e-05,1.48099]
[1779485483971,26.57,75964.31,0.2,-0.99119,1e-05,1.48099]
[1779485484361,26.57,75963.78,0.2,-0.9912,1e-05,1.47985]
[1779485493425,26.57,75963.58,0.2,-0.99121,1e-05,1.47801]
[1779485495562,26.57,75962.95,0.2,-0.99122,1e-05,1.47665]
[1779485495719,26.57,75962.95,0.2,-0.99122,1e-05,1.47665]
[1779485502860,26.57,75963.02,0.2,-0.99122,1e-05,1.47681]
[1779485503131,26.57,75963.02,0.2,-0.99122,1e-05,1.47681]
[1779485503221,26.57,75963.02,0.2,-0.99122,1e-05,1.47681]
[1779485503940,26.57,75963.04,0.2,-0.99121,1e-05,1.47685]
[1779485503977,26.57,75963.04,0.2,-0.99121,1e-05,1.47685]
[1779485503990,26.57,75963.59,0.2,-0.99121,1e-05,1.47803]
[1779485509537,26.57,75963.17,0.2,-0.99121,1e-05,1.47713]
[1779485514572,26.57,75963.15,0.2,-0.99121,1e-05,1.47708]
[1779485517675,26.57,75963.3,0.2,-0.99121,1e-05,1.47741]
[1779485517722,26.57,75963.3,0.2,-0.99121,1e-05,1.47741]
[1779485523635,26.57,75966.77,0.2,-0.99116,1e-05,1.48487]
[1779485526230,26.57,75967.03,0.2,-0.99116,1e-05,1.48543]
[1779485526470,26.57,75967.03,0.2,-0.99116,1e-05,1.48543]
[1779485527297,26.57,75966.94,0.2,-0.99116,1e-05,1.48524]
[1779485527475,26.57,75966.94,0.2,-0.99116,1e-05,1.48524]
[1779485527321,26.57,75966.73,0.2,-0.99116,1e-05,1.48478]
[1779485532698,26.57,75966.62,0.2,-0.99116,1e-05,1.48455]
[1779485537175,26.57,75969.15,0.2,-0.99113,1e-05,1.49001]
[1779485537220,26.57,75969.15,0.2,-0.99113,1e-05,1.49001]
[1779485537276,26.57,75973.68,0.2,-0.99106,1e-05,1.49983]
[1779485538739,26.57,75980.75,0.2,-0.99096,1e-05,1.51526]
[1779485540754,26.57,75982.04,0.2,-0.99094,1e-05,1.51809]
[1779485543916,26.57,75979.04,0.2,-0.99098,1e-05,1.51151]
[1779485543970,26.57,75979.04,0.2,-0.99098,1e-05,1.51151]
[1779485544267,26.57,75979.04,0.2,-0.99098,1e-05,1.51151]
[1779485544469,26.57,75979.04,0.2,-0.99098,1e-05,1.51151]
[1779485544495,26.57,75982.66,0.2,-0.99093,1e-05,1.51945]
[1779485549817,26.57,75981.48,0.2,-0.99095,1e-05,1.51686]
[1779485550824,26.57,75984.87,0.2,-0.99089,1e-05,1.52431]
[1779485553198,26.57,75984.87,0.2,-0.99089,1e-05,1.52431]
[1779485553219,26.57,75984.87,0.2,-0.99089,1e-05,1.52431]
[1779485555330,26.57,75984.67,0.2,-0.99091,1e-05,1.52243]
[1779485555476,26.57,75984.67,0.2,-0.99091,1e-05,1.52243]
[1779485555431,26.57,75984.6,0.2,-0.99091,1e-05,1.52228]
[1779485562097,26.57,75984.77,0.2,-0.9909,1e-05,1.52265]
[1779485562219,26.57,75984.77,0.2,-0.9909,1e-05,1.52265]
[1779485568950,26.57,75984.41,0.2,-0.99091,1e-05,1.52186]
[1779485573587,26.57,75984.74,0.2,-0.99091,1e-05,1.52258]
[1779485573719,26.57,75984.74,0.2,-0.99091,1e-05,1.52258]
[1779485573984,26.57,75988.2,0.2,-0.99085,1e-05,1.53021]
[1779485575309,26.57,75988.2,0.2,-0.99085,1e-05,1.53021]
[1779485575471,26.57,75988.2,0.2,-0.99085,1e-05,1.53021]
[1779485575324,26.57,75987.06,0.2,-0.99087,1e-05,1.5277]
[1779485581039,26.57,75989.56,0.2,-0.99083,1e-05,1.53322]
[1779485586074,26.57,75989.0,0.2,-0.99084,1e-05,1.53198]
[1779485591255,26.57,75990.62,0.2,-0.99082,1e-05,1.53557]
[1779485591471,26.57,75990.62,0.2,-0.99082,1e-05,1.53557]
[1779485591313,26.57,75990.9,0.2,-0.99081,2e-05,1.53619]
[1779485592493,26.57,75990.9,0.2,-0.99081,2e-05,1.53619]
[1779485595985,26.57,75991.71,0.2,-0.9908,2e-05,1.53798]
[1779485596167,26.57,75991.71,0.2,-0.9908,2e-05,1.53798]
[1779485596256,26.57,75991.71,0.2,-0.9908,2e-05,1.53798]
[1779485596417,26.57,75991.71,0.2,-0.9908,2e-05,1.53798]
[1779485600172,26.57,75999.64,0.2,-0.99068,2e-05,1.55566]
[1779485605111,26.57,76000.42,0.2,-0.99067,2e-05,1.55741]
[1779485605120,26.57,76000.42,0.2,-0.99067,2e-05,1.55741]
[1779485605268,26.57,76000.42,0.2,-0.99067,2e-05,1.55741]
[1779485605362,26.57,76000.45,0.2,-0.99067,2e-05,1.55748]
[1779485611249,26.57,76000.85,0.2,-0.99067,2e-05,1.55691]
[1779485616284,26.57,76001.2,0.2,-0.99067,2e-05,1.55769]
[1779485621319,26.57,76001.38,0.2,-0.99066,2e-05,1.5581]
[1779485626353,26.57,76000.54,0.2,-0.99068,2e-05,1.55622]
[1779485631395,26.57,76000.71,0.2,-0.99067,2e-05,1.5566]
[1779485636431,26.57,76001.14,0.2,-0.99067,2e-05,1.55756]
[1779485641465,26.57,76001.8,0.2,-0.99066,2e-05,1.55904]
[1779485642473,26.57,75997.24,0.2,-0.99073,2e-05,1.54884]
[1779485644486,26.57,75993.82,0.2,-0.99078,2e-05,1.54122]
[1779485645494,26.57,75990.06,0.2,-0.99083,1e-05,1.53288]
[1779485647508,26.57,75986.36,0.2,-0.99089,1e-05,1.52471]
[1779485652543,26.57,75985.81,0.2,-0.9909,1e-05,1.5235]
[1779485653549,26.57,75981.74,0.2,-0.99096,1e-05,1.51456]
[1779485655564,26.57,75978.21,0.2,-0.99101,1e-05,1.50684]
[1779485660599,26.57,75977.54,0.2,-0.99102,1e-05,1.50538]
[1779485665634,26.57,75975.52,0.2,-0.99105,1e-05,1.50098]
[1779485668688,26.57,75977.33,0.2,-0.99102,1e-05,1.50492]
[1779485673694,26.57,75971.01,0.2,-0.99112,1e-05,1.48978]
[1779485676715,26.57,75965.19,0.2,-0.99121,1e-05,1.47724]
[1779485681750,26.57,75964.36,0.2,-0.99122,1e-05,1.47546]
[1779485686785,26.57,75960.45,0.2,-0.99128,1e-05,1.46709]
[1779485688412,26.57,75960.45,0.2,-0.99128,1e-05,1.46709]
[1779485693834,26.57,75960.28,0.2,-0.99128,1e-05,1.46672]
[1779485698869,26.57,75958.33,0.2,-0.99131,1e-05,1.46257]
[1779485703904,26.57,75955.9,0.2,-0.99134,1e-05,1.4574]
[1779485707537,26.57,75954.56,0.2,-0.99136,1e-05,1.45455]
[1779485707721,26.57,75954.32,0.2,-0.99136,1e-05,1.45405]
[1779485708869,26.57,75954.34,0.2,-0.99136,1e-05,1.45409]
[1779485708973,26.57,75954.34,0.2,-0.99136,1e-05,1.45409]
[1779485709514,26.57,75954.66,0.2,-0.99136,1e-05,1.45477]
[1779485714981,26.57,75954.09,0.2,-0.99137,1e-05,1.45356]
[1779485716388,26.57,75954.09,0.2,-0.99137,1e-05,1.45356]
[1779485716472,26.57,75954.09,0.2,-0.99137,1e-05,1.45356]
[1779485716996,26.57,75957.56,0.2,-0.99132,1e-05,1.46093]
[1779485718002,26.57,75961.5,0.2,-0.99126,1e-05,1.46933]
[1779485720018,26.57,75961.83,0.2,-0.99126,1e-05,1.47004]
[1779485725054,26.57,75959.6,0.2,-0.99129,1e-05,1.46527]
[1779485730088,26.57,75962.58,0.2,-0.99125,1e-05,1.47164]
[1779485732659,26.57,75962.94,0.2,-0.99125,1e-05,1.47101]
[1779485732725,26.57,75962.9,0.2,-0.99125,1e-05,1.47092]
[1779485734339,26.57,75962.9,0.2,-0.99125,1e-05,1.47092]
[1779485734470,26.57,75962.9,0.2,-0.99125,1e-05,1.47092]
[1779485734550,26.57,75962.9,0.2,-0.99125,1e-05,1.47092]
[1779485740158,26.57,75963.15,0.2,-0.99125,1e-05,1.47146]
[1779485745193,26.57,75963.46,0.2,-0.99124,1e-05,1.47212]
[1779485747519,26.57,75963.86,0.2,-0.99124,1e-05,1.47298]
[1779485747728,26.57,75964.15,0.2,-0.99123,1e-05,1.4736]
[1779485753249,26.57,75963.28,0.2,-0.99124,1e-05,1.47173]
[1779485755263,26.57,75966.7,0.2,-0.99119,1e-05,1.47907]
[1779485757609,26.57,75967.22,0.2,-0.99119,1e-05,1.48019]
[1779485757721,26.57,75967.22,0.2,-0.99119,1e-05,1.48019]
[1779485760142,26.57,75967.19,0.2,-0.99119,1e-05,1.48012]
[1779485760228,26.57,75967.19,0.2,-0.99119,1e-05,1.48012]
[1779485760306,26.57,75967.19,0.2,-0.99119,1e-05,1.48012]
[1779485763421,26.57,75969.34,0.2,-0.99116,1e-05,1.48476]
[1779485763476,26.57,75969.34,0.2,-0.99116,1e-05,1.48476]
[1779485770367,26.57,75972.32,0.2,-0.99111,1e-05,1.49119]
[1779485772768,26.57,75972.43,0.2,-0.99111,1e-05,1.49143]
[1779485772980,26.57,75972.43,0.2,-0.99111,1e-05,1.49143]
[1779485774347,26.57,75972.4,0.2,-0.99111,1e-05,1.49137]
[1779485774475,26.57,75972.4,0.2,-0.99111,1e-05,1.49137]
[1779485774567,26.57,75972.47,0.2,-0.99111,1e-05,1.49152]
[1779485780438,26.57,75972.36,0.2,-0.99111,1e-05,1.49128]
[1779485784127,26.57,75972.66,0.2,-0.99111,1e-05,1.49193]
[1779485784222,26.57,75972.66,0.2,-0.99111,1e-05,1.49193]
[1779485788494,26.57,75978.17,0.2,-0.99103,1e-05,1.5039]
[1779485789651,26.57,75978.17,0.2,-0.99103,1e-05,1.5039]
[1779485789724,26.57,75978.17,0.2,-0.99103,1e-05,1.5039]
[1779485790467,26.57,75981.0,0.2,-0.99099,1e-05,1.51007]
[1779485790740,26.57,75981.0,0.2,-0.99099,1e-05,1.51007]
[1779485790508,26.57,75983.76,0.2,-0.99094,1e-05,1.51612]
[1779485795345,26.57,75986.13,0.2,-0.99092,1e-05,1.51989]
[1779485795479,26.57,75986.13,0.2,-0.99092,1e-05,1.51989]
[1779485800604,26.57,75987.22,0.2,-0.9909,1e-05,1.52228]
[1779485806623,26.57,75988.78,0.2,-0.99088,1e-05,1.52572]
[1779485808530,26.57,75988.56,0.2,-0.99088,1e-05,1.52524]
[1779485808726,26.57,75988.56,0.2,-0.99088,1e-05,1.52524]
[1779485810052,26.57,75986.63,0.2,-0.99091,1e-05,1.52099]
[1779485810225,26.57,75986.63,0.2,-0.99091,1e-05,1.52099]
[1779485810651,26.57,75988.73,0.2,-0.99088,1e-05,1.52561]
[1779485815686,26.57,75988.55,0.2,-0.99088,1e-05,1.52521]
[1779485820721,26.57,75988.57,0.2,-0.99088,1e-05,1.52526]
[1779485820846,26.57,75988.57,0.2,-0.99088,1e-05,1.52526]
[1779485820971,26.57,75988.57,0.2,-0.99088,1e-05,1.52526]
[1779485827772,26.57,75987.51,0.2,-0.9909,1e-05,1.52292]
[1779485828780,26.57,75983.65,0.2,-0.99095,1e-05,1.51444]
[1779485829787,26.57,75970.39,0.2,-0.99115,1e-05,1.4856]
[1779485830814,26.57,75966.6,0.2,-0.9912,1e-05,1.47745]
[1779485831801,26.57,75956.47,0.2,-0.99135,1e-05,1.45582]
[1779485832808,26.57,75956.85,0.2,-0.99134,1e-05,1.45662]
[1779485834786,26.57,75956.85,0.2,-0.99134,1e-05,1.45662]
[1779485834972,26.57,75956.98,0.2,-0.99134,1e-05,1.4569]
[1779485836296,26.57,75956.98,0.2,-0.99134,1e-05,1.4569]
[1779485836476,26.57,75956.98,0.2,-0.99134,1e-05,1.4569]
[1779485836560,26.57,75957.68,0.2,-0.99133,1e-05,1.45839]
[1779485840864,26.57,75963.69,0.2,-0.99125,1e-05,1.47121]
[1779485841871,26.57,75969.7,0.2,-0.99116,1e-05,1.48412]
[1779485844031,26.57,75969.73,0.2,-0.99116,1e-05,1.48418]
[1779485844225,26.57,75969.73,0.2,-0.99116,1e-05,1.48418]
[1779485849478,26.57,75970.2,0.2,-0.99115,1e-05,1.48519]
[1779485852681,26.57,75970.2,0.2,-0.99115,1e-05,1.48519]
[1779485852723,26.57,75970.2,0.2,-0.99115,1e-05,1.48519]
[1779485853628,26.57,75970.52,0.2,-0.99116,1e-05,1.48447]
[1779485853728,26.57,75970.52,0.2,-0.99116,1e-05,1.48447]
[1779485853725,26.57,75970.41,0.2,-0.99116,1e-05,1.48423]
[1779485858990,26.57,75970.13,0.2,-0.99116,1e-05,1.48363]
[1779485864025,26.57,75967.3,0.2,-0.9912,1e-05,1.47754]
[1779485866159,26.57,75967.38,0.2,-0.9912,1e-05,1.47771]
[1779485866224,26.57,75967.38,0.2,-0.9912,1e-05,1.47771]
[1779485872081,26.57,75968.65,0.2,-0.99118,1e-05,1.48044]
[1779485877618,26.57,75968.47,0.2,-0.99119,1e-05,1.48005]
[1779485877723,26.57,75968.47,0.2,-0.99119,1e-05,1.48005]
[1779485878755,26.57,75967.14,0.2,-0.9912,1e-05,1.47719]
[1779485878772,26.57,75966.97,0.2,-0.99121,1e-05,1.47683]
[1779485878973,26.57,75966.97,0.2,-0.99121,1e-05,1.47683]
[1779485883158,26.57,75963.04,0.2,-0.99126,1e-05,1.46841]
[1779485885331,26.57,75959.93,0.2,-0.99131,1e-05,1.46177]
[1779485885471,26.57,75959.93,0.2,-0.99131,1e-05,1.46177]
[1779485891837,26.57,75956.44,0.2,-0.99136,1e-05,1.45436]
[1779485892897,26.57,75956.4,0.2,-0.99136,1e-05,1.45427]
[1779485892972,26.57,75956.4,0.2,-0.99136,1e-05,1.45427]
[1779485894350,26.57,75956.4,0.2,-0.99136,1e-05,1.45427]
[1779485894472,26.57,75956.4,0.2,-0.99136,1e-05,1.45427]
[1779485894571,26.57,75956.4,0.2,-0.99136,1e-05,1.45427]
[1779485896726,26.57,75953.66,0.2,-0.9914,1e-05,1.44847]
[1779485902297,26.57,75955.71,0.2,-0.99137,1e-05,1.45281]
[1779485903351,26.57,75955.71,0.2,-0.99137,1e-05,1.45281]
[1779485903472,26.57,75955.71,0.2,-0.99137,1e-05,1.45281]
[1779485904097,26.57,75956.08,0.2,-0.99136,1e-05,1.45359]
[1779485904220,26.57,75956.08,0.2,-0.99136,1e-05,1.45359]
[1779485904320,26.57,75956.14,0.2,-0.99136,1e-05,1.45372]
[1779485908339,26.57,75960.97,0.2,-0.99129,1e-05,1.46399]
[1779485910342,26.57,75961.74,0.2,-0.99128,1e-05,1.46563]
[1779485910472,26.57,75961.74,0.2,-0.99128,1e-05,1.46563]
[1779485913374,26.57,75966.35,0.2,-0.99122,1e-05,1.47409]
[1779485916090,26.57,75966.38,0.2,-0.99122,1e-05,1.47415]
[1779485916222,26.57,75966.38,0.2,-0.99122,1e-05,1.47415]
[1779485916392,26.57,75966.38,0.2,-0.99122,1e-05,1.47415]
[1779485916471,26.57,75966.38,0.2,-0.99122,1e-05,1.47415]
[1779485916489,26.57,75967.8,0.2,-0.9912,1e-05,1.4772]
[1779485922437,26.57,75970.19,0.2,-0.99117,1e-05,1.48234]
[1779485927830,26.57,75970.15,0.2,-0.99117,1e-05,1.48226]
[1779485933513,26.57,75967.99,0.2,-0.9912,1e-05,1.47761]
[1779485939556,26.57,75970.8,0.2,-0.99116,1e-05,1.48366]
[1779485941301,26.57,75970.94,0.2,-0.99116,1e-05,1.48396]
[1779485941314,26.57,75970.94,0.2,-0.99116,1e-05,1.48396]
[1779485941472,26.57,75970.94,0.2,-0.99116,1e-05,1.48396]
[1779485946605,26.57,75971.56,0.2,-0.99115,1e-05,1.4853]
[1779485952647,26.57,75971.21,0.2,-0.99115,1e-05,1.48454]
[1779485965738,26.57,75971.31,0.2,-0.99115,1e-05,1.48476]
[1779485969259,26.57,75971.45,0.2,-0.99115,1e-05,1.48506]
[1779485969473,26.57,75971.45,0.2,-0.99115,1e-05,1.48506]
[1779485970289,26.57,75971.86,0.2,-0.99114,1e-05,1.48594]
[1779485970472,26.57,75971.86,0.2,-0.99114,1e-05,1.48594]
[1779485970776,26.57,75972.04,0.2,-0.99114,1e-05,1.48633]
[1779485974804,26.57,75977.09,0.2,-0.99108,1e-05,1.49585]
[1779485976818,26.57,75979.85,0.2,-0.99104,1e-05,1.50185]
[1779485977410,26.57,75979.85,0.2,-0.99104,1e-05,1.50185]
[1779485977470,26.57,75979.85,0.2,-0.99104,1e-05,1.50185]
[1779485982860,26.57,75980.31,0.2,-0.99103,1e-05,1.50285]
[1779485984330,26.57,75980.36,0.2,-0.99103,1e-05,1.50296]
[1779485984472,26.57,75980.36,0.2,-0.99103,1e-05,1.50296]
[1779485984904,26.57,75980.36,0.2,-0.99103,1e-05,1.50296]
[1779485984933,26.57,75980.36,0.2,-0.99103,1e-05,1.50296]
[1779485984983,26.57,75980.36,0.2,-0.99103,1e-05,1.50296]
[1779485990916,26.57,75980.19,0.2,-0.99103,1e-05,1.50259]
[1779485995734,26.57,75978.93,0.2,-0.99105,1e-05,1.49984]
[1779485995957,26.57,75974.8,0.2,-0.99111,1e-05,1.49088]
[1779485996961,26.57,75947.09,0.2,-0.99151,1e-05,1.43187]
[1779485997968,26.57,75947.34,0.2,-0.9915,1e-05,1.4324]
[1779485999846,26.57,75947.34,0.2,-0.9915,1e-05,1.4324]
[1779486001997,26.57,75955.56,0.2,-0.99139,1e-05,1.4497]
[1779486003004,26.57,75959.65,0.2,-0.99133,1e-05,1.45838]
[1779486005867,26.57,75960.06,0.2,-0.99132,1e-05,1.45925]
[1779486005976,26.57,75960.06,0.2,-0.99132,1e-05,1.45925]
[1779486005966,26.57,75960.25,0.2,-0.99132,1e-05,1.45966]
[1779486008047,26.57,75961.78,0.2,-0.9913,1e-05,1.46291]
[1779486008220,26.57,75961.78,0.2,-0.9913,1e-05,1.46291]
[1779486014123,26.57,75964.06,0.2,-0.99127,1e-05,1.46778]
[1779486015222,26.57,75964.06,0.2,-0.99127,1e-05,1.46778]
[1779486015471,26.57,75964.06,0.2,-0.99127,1e-05,1.46778]
[1779486015554,26.57,75964.06,0.2,-0.99127,1e-05,1.46778]
[1779486021171,26.57,75963.43,0.2,-0.99127,1e-05,1.46643]
[1779486022179,26.57,75959.16,0.2,-0.99134,1e-05,1.45734]
[1779486023186,26.57,75952.8,0.2,-0.99143,1e-05,1.44388]
[1779486025305,26.57,75951.43,0.2,-0.99144,1e-05,1.44099]
[1779486025471,26.57,75951.43,0.2,-0.99144,1e-05,1.44099]
[1779486031243,26.57,75951.57,0.2,-0.99145,1e-05,1.4399]
[1779486034255,26.57,75951.78,0.2,-0.99145,1e-05,1.44034]
[1779486034474,26.57,75951.78,0.2,-0.99145,1e-05,1.44034]
[1779486034924,26.57,75951.78,0.2,-0.99145,1e-05,1.44034]
[1779486034971,26.57,75951.78,0.2,-0.99145,1e-05,1.44034]
[1779486034950,26.57,75951.79,0.2,-0.99145,1e-05,1.44036]
[1779486043327,26.57,75951.79,0.2,-0.99145,1e-05,1.44036]
[1779486044334,26.57,75955.43,0.2,-0.9914,1e-05,1.44804]
[1779486045568,26.57,75955.43,0.2,-0.9914,1e-05,1.44804]
[1779486045725,26.57,75955.43,0.2,-0.9914,1e-05,1.44804]
[1779486047269,26.57,75958.12,0.2,-0.99136,1e-05,1.45373]
[1779486047471,26.57,75958.12,0.2,-0.99136,1e-05,1.45373]
[1779486047489,26.57,75957.94,0.2,-0.99136,1e-05,1.45335]
[1779486053397,26.57,75958.11,0.2,-0.99136,1e-05,1.45371]
[1779486058432,26.57,75958.07,0.2,-0.99136,1e-05,1.45363]
[1779486061453,26.57,75967.0,0.2,-0.99123,1e-05,1.47267]
[1779486062462,26.57,75970.8,0.2,-0.99118,1e-05,1.48083]
[1779486063469,26.57,75966.08,0.2,-0.99124,1e-05,1.4707]
[1779486065967,26.57,75963.44,0.2,-0.99128,1e-05,1.46505]
[1779486066068,26.57,75960.41,0.2,-0.99133,1e-05,1.4586]
[1779486066224,26.57,75960.41,0.2,-0.99133,1e-05,1.4586]
[1779486071530,26.57,75962.85,0.2,-0.99129,1e-05,1.46379]
[1779486077572,26.57,75963.07,0.2,-0.99129,1e-05,1.46426]
[1779486079460,26.57,75963.02,0.2,-0.99129,1e-05,1.46416]
[1779486079469,26.57,75963.02,0.2,-0.99129,1e-05,1.46416]
[1779486080272,26.57,75963.02,0.2,-0.99129,1e-05,1.46416]
[1779486080472,26.57,75963.02,0.2,-0.99129,1e-05,1.46416]
[1779486080592,26.57,75962.96,0.2,-0.99129,1e-05,1.46403]
[1779486094691,26.57,75962.9,0.2,-0.9913,1e-05,1.4625]
[1779486098364,26.57,75962.22,0.2,-0.99131,1e-05,1.46105]
[1779486098472,26.57,75962.22,0.2,-0.99131,1e-05,1.46105]
[1779486103754,26.57,75962.13,0.2,-0.99131,1e-05,1.46086]
[1779486106775,26.57,75956.96,0.2,-0.99138,1e-05,1.44988]
[1779486107990,26.57,75956.96,0.2,-0.99138,1e-05,1.44988]
[1779486108219,26.57,75956.86,0.2,-0.99138,1e-05,1.44967]
[1779486109965,26.57,75955.43,0.2,-0.9914,1e-05,1.44665]
[1779486110064,26.57,75953.41,0.2,-0.99143,1e-05,1.44238]
[1779486110224,26.57,75953.41,0.2,-0.99143,1e-05,1.44238]
[1779486115838,26.57,75952.19,0.2,-0.99145,1e-05,1.43981]
[1779486120873,26.57,75951.94,0.2,-0.99145,1e-05,1.43929]
[1779486125908,26.57,75951.61,0.2,-0.99146,1e-05,1.43859]
[1779486126788,26.57,75951.61,0.2,-0.99146,1e-05,1.43859]
[1779486126968,26.57,75951.61,0.2,-0.99146,1e-05,1.43859]
[1779486132961,26.57,75947.93,0.2,-0.99151,1e-05,1.43087]
[1779486133507,26.57,75947.93,0.2,-0.99151,1e-05,1.43087]
[1779486133719,26.57,75947.93,0.2,-0.99151,1e-05,1.43087]
[1779486135415,26.57,75950.45,0.2,-0.99147,1e-05,1.43616]
[1779486135472,26.57,75950.45,0.2,-0.99147,1e-05,1.43616]
[1779486135982,26.57,75950.57,0.2,-0.99147,1e-05,1.43641]
[1779486142025,26.57,75948.77,0.2,-0.9915,1e-05,1.43263]
[1779486143124,26.57,75948.77,0.2,-0.9915,1e-05,1.43263]
[1779486143219,26.57,75947.57,0.2,-0.99152,1e-05,1.43012]
[1779486149075,26.57,75944.47,0.2,-0.99156,1e-05,1.42367]
[1779486151479,26.57,75944.35,0.2,-0.99157,1e-05,1.42206]
[1779486151719,26.57,75944.35,0.2,-0.99157,1e-05,1.42206]
[1779486152985,26.57,75943.47,0.2,-0.99158,1e-05,1.42023]
[1779486153103,26.57,75943.15,0.2,-0.99158,1e-05,1.41957]
[1779486153223,26.57,75943.15,0.2,-0.99158,1e-05,1.41957]
[1779486157781,26.57,75938.68,0.2,-0.99165,1e-05,1.41034]
[1779486157986,26.57,75938.68,0.2,-0.99165,1e-05,1.41034]
[1779486163173,26.57,75938.73,0.2,-0.99164,1e-05,1.41054]
[1779486164690,26.57,75938.73,0.2,-0.99164,1e-05,1.41054]
[1779486164719,26.57,75938.73,0.2,-0.99164,1e-05,1.41054]
[1779486166194,26.57,75932.69,0.2,-0.99173,1e-05,1.39812]
[1779486168778,26.57,75933.07,0.2,-0.99172,1e-05,1.39894]
[1779486168977,26.57,75933.07,0.2,-0.99172,1e-05,1.39894]
[1779486169037,26.57,75933.22,0.2,-0.99172,1e-05,1.3993]
[1779486174620,26.57,75930.15,0.2,-0.99176,1e-05,1.39314]
[1779486174720,26.57,75930.15,0.2,-0.99176,1e-05,1.39314]
[1779486178194,26.57,75929.14,0.2,-0.99177,1e-05,1.39124]
[1779486180841,26.57,75928.15,0.2,-0.99179,1e-05,1.3893]
[1779486180971,26.57,75928.15,0.2,-0.99179,1e-05,1.3893]
[1779486181071,26.57,75928.59,0.2,-0.99178,1e-05,1.3903]
[1779486186336,26.57,75927.79,0.2,-0.99179,1e-05,1.38893]
[1779486191371,26.57,75925.15,0.2,-0.99182,1e-05,1.38385]
[1779486194392,26.58,75921.97,0.2,-0.99186,1e-05,1.37761]
[1779486197986,26.58,75922.13,0.2,-0.99186,1e-05,1.37811]
[1779486202448,26.58,75915.51,0.2,-0.99195,1e-05,1.36528]
[1779486204314,26.58,75916.46,0.2,-0.99193,1e-05,1.36731]
[1779486204479,26.58,75916.46,0.2,-0.99193,1e-05,1.36731]
[1779486204571,26.58,75916.49,0.2,-0.99193,1e-05,1.36748]
[1779486212518,26.58,75915.34,0.2,-0.99195,1e-05,1.36473]
[1779486214532,26.58,75911.05,0.2,-0.992,1e-05,1.35635]
[1779486215624,26.58,75911.05,0.2,-0.992,1e-05,1.35635]
[1779486221581,26.59,75907.6,0.2,-0.99204,1e-05,1.35043]
[1779486225045,26.59,75904.65,0.2,-0.99208,1e-05,1.34485]
[1779486225221,26.59,75904.65,0.2,-0.99208,1e-05,1.34485]
[1779486225046,26.59,75901.59,0.2,-0.99211,1e-05,1.34024]
[1779486230645,26.61,75901.86,0.2,-0.99208,1e-05,1.34523]
[1779486235681,26.62,75901.6,0.2,-0.99206,1e-05,1.34836]
[1779486237695,26.62,75895.83,0.2,-0.99212,1e-05,1.33837]
[1779486239075,26.62,75895.83,0.2,-0.99212,1e-05,1.33837]
[1779486239709,26.63,75885.06,0.2,-0.99225,1e-05,1.31867]
[1779486240716,26.63,75882.1,0.2,-0.99229,1e-05,1.31367]
[1779486242730,26.64,75878.65,0.2,-0.99232,1e-05,1.30854]
[1779486244744,26.64,75871.38,0.2,-0.9924,1e-05,1.29607]
[1779486248778,26.75,75865.81,0.2,-0.99226,1e-05,1.31684]
[1779486250383,26.78,75865.77,0.2,-0.99221,1e-05,1.32442]
[1779486250476,26.78,75865.77,0.2,-0.99221,1e-05,1.32442]
[1779486250792,26.8,75859.11,0.2,-0.99225,1e-05,1.31895]
[1779486251799,26.83,75852.65,0.2,-0.99228,1e-05,1.314]
[1779486252408,26.83,75852.65,0.2,-0.99228,1e-05,1.314]
[1779486254824,26.91,75860.63,0.2,-0.99203,1e-05,1.35238]
[1779486255773,26.91,75860.63,0.2,-0.99203,1e-05,1.35238]
[1779486255828,26.93,75889.9,0.2,-0.99158,1e-05,1.41845]
[1779486256835,26.93,75894.58,0.2,-0.99152,1e-05,1.42868]
[1779486257842,26.93,75897.83,0.2,-0.99147,1e-05,1.43597]
[1779486259855,26.94,75900.91,0.2,-0.99142,1e-05,1.44348]
[1779486260863,26.94,75906.85,0.2,-0.99133,1e-05,1.45589]
[1779486261870,26.94,75910.31,0.2,-0.99128,1e-05,1.46316]
[1779486265737,26.94,75910.24,0.2,-0.99128,1e-05,1.46301]
[1779486266905,26.94,75917.32,0.2,-0.99118,1e-05,1.47798]
[1779486268595,26.94,75918.09,0.2,-0.99117,1e-05,1.47961]
[1779486268722,26.94,75918.09,0.2,-0.99117,1e-05,1.47961]
[1779486268958,26.94,75918.24,0.2,-0.99117,1e-05,1.47993]
[1779486274960,26.94,75917.68,0.2,-0.99119,1e-05,1.47733]
[1779486277994,26.94,75915.13,0.2,-0.99122,1e-05,1.47193]
[1779486278989,26.94,75909.7,0.2,-0.9913,1e-05,1.46047]
[1779486284025,26.94,75910.19,0.2,-0.99129,1e-05,1.4615]
[1779486285032,26.94,75905.12,0.2,-0.99136,1e-05,1.45087]
[1779486288768,26.94,75903.35,0.2,-0.99139,1e-05,1.44718]
[1779486288975,26.94,75903.35,0.2,-0.99139,1e-05,1.44718]
[1779486289060,26.94,75901.25,0.2,-0.99142,1e-05,1.4428]
[1779486290915,26.94,75901.27,0.2,-0.99142,1e-05,1.44284]
[1779486293088,26.94,75897.03,0.2,-0.99148,1e-05,1.43404]
[1779486295104,26.94,75888.0,0.2,-0.9916,1e-05,1.41544]
[1779486296110,26.94,75885.56,0.2,-0.99164,1e-05,1.41044]
[1779486296921,26.94,75885.56,0.2,-0.99164,1e-05,1.41044]
[1779486296976,26.94,75885.56,0.2,-0.99164,1e-05,1.41044]
[1779486297117,26.94,75883.35,0.2,-0.99167,1e-05,1.40594]
[1779486299131,26.94,75896.48,0.2,-0.99149,1e-05,1.43295]
[1779486300138,26.94,75908.07,0.2,-0.99132,1e-05,1.4571]
[1779486301145,26.94,75909.05,0.2,-0.99131,1e-05,1.45916]
[1779486303160,26.94,75914.19,0.2,-0.99124,1e-05,1.46999]
[1779486306181,26.94,75926.05,0.2,-0.99107,1e-05,1.49523]
[1779486307188,26.94,75929.01,0.2,-0.99102,1e-05,1.50158]
[1779486308195,26.94,75933.51,0.2,-0.99096,1e-05,1.51128]
[1779486311218,26.94,75929.16,0.2,-0.99102,1e-05,1.5019]
[1779486312630,26.94,75927.03,0.2,-0.99105,1e-05,1.49733]
[1779486312721,26.94,75927.03,0.2,-0.99105,1e-05,1.49733]
[1779486315980,26.94,75926.31,0.2,-0.99106,1e-05,1.49578]
[1779486317259,26.94,75933.47,0.2,-0.99096,1e-05,1.5112]
[1779486320280,26.94,75937.88,0.2,-0.99089,1e-05,1.52075]
[1779486320684,26.94,75937.88,0.2,-0.99089,1e-05,1.52075]
[1779486320723,26.94,75937.88,0.2,-0.99089,1e-05,1.52075]
[1779486321287,26.94,75938.7,0.2,-0.99088,1e-05,1.52254]
[1779486323240,26.94,75938.59,0.2,-0.99088,1e-05,1.5223]
[1779486323469,26.94,75939.16,0.2,-0.99087,1e-05,1.52354]
[1779486329343,26.94,75939.74,0.2,-0.99087,1e-05,1.5248]
[1779486333501,26.94,75939.25,0.2,-0.99088,1e-05,1.52229]
[1779486333719,26.94,75939.25,0.2,-0.99088,1e-05,1.52229]
[1779486333951,26.94,75939.22,0.2,-0.99088,1e-05,1.52222]
[1779486338961,26.94,75940.91,0.2,-0.99086,1e-05,1.5259]
[1779486339983,26.94,75940.86,0.2,-0.99086,1e-05,1.52579]
[1779486348475,26.94,75946.28,0.2,-0.99078,1e-05,1.53764]
[1779486351057,26.94,75948.15,0.2,-0.99075,1e-05,1.54174]
[1779486351225,26.94,75948.15,0.2,-0.99075,1e-05,1.54174]
[1779486351279,26.94,75949.66,0.2,-0.99073,1e-05,1.54506]
[1779486352503,26.94,75952.99,0.2,-0.99068,2e-05,1.55241]
[1779486353823,26.94,75952.99,0.2,-0.99068,2e-05,1.55241]
[1779486353974,26.94,75952.99,0.2,-0.99068,2e-05,1.55241]
[1779486359553,26.94,75954.1,0.2,-0.99066,2e-05,1.55486]
[1779486365038,26.94,75954.8,0.2,-0.99065,2e-05,1.55641]
[1779486365224,26.94,75954.8,0.2,-0.99065,2e-05,1.55641]
[1779486365321,26.94,75955.5,0.2,-0.99064,2e-05,1.55796]
[1779486366410,26.94,75956.9,0.2,-0.99062,2e-05,1.56107]
[1779486366472,26.94,75956.9,0.2,-0.99062,2e-05,1.56107]
[1779486371636,26.94,75956.3,0.2,-0.99063,2e-05,1.55974]
[1779486376672,26.94,75956.25,0.2,-0.99063,2e-05,1.55963]
[1779486381707,26.94,75956.16,0.2,-0.99063,2e-05,1.55943]
[1779486386778,26.94,75956.57,0.2,-0.99062,2e-05,1.56034]
[1779486388792,26.94,75951.28,0.2,-0.9907,1e-05,1.54863]
[1779486391490,26.94,75949.33,0.2,-0.99073,1e-05,1.54434]
[1779486391723,26.94,75949.33,0.2,-0.99073,1e-05,1.54434]
[1779486391812,26.94,75948.84,0.2,-0.99075,1e-05,1.5418]
[1779486393475,26.94,75949.25,0.2,-0.99074,1e-05,1.5427]
[1779486393723,26.94,75949.25,0.2,-0.99074,1e-05,1.5427]
[1779486398862,26.94,75948.25,0.2,-0.99076,1e-05,1.54051]
[1779486403897,26.94,75945.46,0.2,-0.9908,1e-05,1.53439]
[1779486405036,26.94,75945.46,0.2,-0.9908,1e-05,1.53439]
[1779486405221,26.94,75945.46,0.2,-0.9908,1e-05,1.53439]
[1779486405293,26.94,75944.59,0.2,-0.99081,1e-05,1.53249]
[1779486406918,26.94,75953.88,0.2,-0.99067,2e-05,1.55291]
[1779486408245,26.94,75953.88,0.2,-0.99067,2e-05,1.55291]
[1779486408471,26.94,75954.56,0.2,-0.99066,2e-05,1.55442]
[1779486412706,26.94,75952.99,0.2,-0.99069,2e-05,1.55095]
[1779486412722,26.94,75952.99,0.2,-0.99069,2e-05,1.55095]
[1779486414555,26.94,75955.31,0.2,-0.99065,2e-05,1.55608]
[1779486414720,26.94,75955.31,0.2,-0.99065,2e-05,1.55608]
[1779486415981,26.94,75955.34,0.2,-0.99065,2e-05,1.55614]
[1779486420477,26.94,75956.0,0.2,-0.99064,2e-05,1.5576]
[1779486424210,26.94,75957.7,0.2,-0.99061,2e-05,1.56137]
[1779486424225,26.94,75957.7,0.2,-0.99061,2e-05,1.56137]
[1779486431085,26.94,75958.57,0.2,-0.9906,2e-05,1.56331]
[1779486436121,26.94,75959.73,0.2,-0.99058,2e-05,1.56589]
[1779486436532,26.94,75959.73,0.2,-0.99058,2e-05,1.56589]
[1779486436724,26.94,75959.73,0.2,-0.99058,2e-05,1.56589]
[1779486442740,26.94,75959.82,0.2,-0.99058,2e-05,1.56609]
[1779486442971,26.94,75959.82,0.2,-0.99058,2e-05,1.56609]
[1779486443170,26.94,75960.39,0.2,-0.99057,2e-05,1.56736]
[1779486444384,26.94,75960.39,0.2,-0.99057,2e-05,1.56736]
[1779486444472,26.94,75960.39,0.2,-0.99057,2e-05,1.56736]
[1779486451643,26.94,75962.65,0.2,-0.99055,2e-05,1.57092]
[1779486451722,26.94,75962.65,0.2,-0.99055,2e-05,1.57092]
[1779486452493,26.94,75962.65,0.2,-0.99055,2e-05,1.57092]
[1779486452724,26.94,75962.65,0.2,-0.99055,2e-05,1.57092]
[1779486452730,26.94,75962.65,0.2,-0.99055,2e-05,1.57092]
[1779486457963,26.94,75962.65,0.2,-0.99055,2e-05,1.57092]
[1779486462305,26.94,75968.63,0.2,-0.99046,2e-05,1.58431]
[1779486463312,26.94,75971.43,0.2,-0.99041,2e-05,1.59061]
[1779486463979,26.94,75971.43,0.2,-0.99041,2e-05,1.59061]
[1779486464219,26.94,75971.43,0.2,-0.99041,2e-05,1.59061]
[1779486464319,26.94,75971.84,0.2,-0.99041,2e-05,1.59154]
[1779486465385,26.94,75971.84,0.2,-0.99041,2e-05,1.59154]
[1779486465473,26.94,75971.84,0.2,-0.99041,2e-05,1.59154]
[1779486471368,26.94,75974.33,0.2,-0.99037,2e-05,1.59716]
[1779486473118,26.94,75974.33,0.2,-0.99037,2e-05,1.59716]
[1779486473221,26.94,75974.33,0.2,-0.99037,2e-05,1.59716]
[1779486473382,26.94,75974.32,0.2,-0.99037,2e-05,1.59714]
[1779486473923,26.94,75974.32,0.2,-0.99037,2e-05,1.59714]
[1779486473976,26.94,75974.32,0.2,-0.99037,2e-05,1.59714]
[1779486479424,26.94,75976.84,0.2,-0.99033,2e-05,1.60285]
[1779486482177,26.94,75977.2,0.2,-0.99032,2e-05,1.60366]
[1779486482220,26.94,75977.2,0.2,-0.99032,2e-05,1.60366]
[1779486485344,26.94,75981.38,0.2,-0.99026,2e-05,1.61317]
[1779486485471,26.94,75981.38,0.2,-0.99026,2e-05,1.61317]
[1779486485495,26.94,75981.93,0.2,-0.99025,2e-05,1.61443]
[1779486490504,26.94,75979.97,0.2,-0.99028,2e-05,1.60996]
[1779486491979,26.94,75979.13,0.2,-0.99029,2e-05,1.60805]
[1779486492221,26.94,75979.13,0.2,-0.99029,2e-05,1.60805]
[1779486498103,26.94,75978.09,0.2,-0.99031,2e-05,1.60568]
[1779486498221,26.94,75978.09,0.2,-0.99031,2e-05,1.60568]
[1779486498320,26.94,75975.91,0.2,-0.99034,2e-05,1.60074]
[1779486500588,26.94,75975.98,0.2,-0.99034,2e-05,1.6009]
[1779486500722,26.94,75975.98,0.2,-0.99034,2e-05,1.6009]
[1779486503596,26.94,75973.21,0.2,-0.99039,2e-05,1.59463]
[1779486506028,26.94,75972.96,0.2,-0.99039,2e-05,1.59406]
[1779486506220,26.94,75972.96,0.2,-0.99039,2e-05,1.59406]
[1779486508272,26.94,75974.7,0.2,-0.99036,2e-05,1.598]
[1779486508470,26.94,75974.7,0.2,-0.99036,2e-05,1.598]
[1779486508373,26.94,75971.84,0.2,-0.99041,2e-05,1.59154]
[1779486508630,26.94,75971.13,0.2,-0.99042,2e-05,1.58994]
[1779486509637,26.94,75968.18,0.2,-0.99046,2e-05,1.5833]
[1779486510644,26.94,75965.55,0.2,-0.9905,2e-05,1.5774]
[1779486514013,26.94,75963.34,0.2,-0.99055,2e-05,1.57098]
[1779486514225,26.94,75963.34,0.2,-0.99055,2e-05,1.57098]
[1779486520215,26.94,75962.56,0.2,-0.99056,2e-05,1.56924]
[1779486520469,26.94,75962.56,0.2,-0.99056,2e-05,1.56924]
[1779486520523,26.94,75962.81,0.2,-0.99055,2e-05,1.5698]
[1779486521941,26.94,75963.31,0.2,-0.99055,2e-05,1.57092]
[1779486521983,26.94,75963.31,0.2,-0.99055,2e-05,1.57092]
[1779486527762,26.94,75963.18,0.2,-0.99055,2e-05,1.57063]
[1779486530261,26.94,75963.18,0.2,-0.99055,2e-05,1.57063]
[1779486530471,26.94,75963.18,0.2,-0.99055,2e-05,1.57063]
[1779486530289,26.94,75963.73,0.2,-0.99054,2e-05,1.57185]
[1779486530784,26.94,75962.18,0.2,-0.99056,2e-05,1.5684]
[1779486531791,26.94,75957.52,0.2,-0.99063,2e-05,1.55804]
[1779486532813,26.94,75957.52,0.2,-0.99063,2e-05,1.55804]
[1779486532974,26.94,75957.52,0.2,-0.99063,2e-05,1.55804]
[1779486533804,26.94,75953.98,0.2,-0.99069,2e-05,1.55021]
[1779486538840,26.94,75951.32,0.2,-0.99073,1e-05,1.54434]
[1779486541356,26.94,75950.06,0.2,-0.99075,1e-05,1.54157]
[1779486541469,26.94,75950.06,0.2,-0.99075,1e-05,1.54157]
[1779486541569,26.94,75950.37,0.2,-0.99074,1e-05,1.54225]
[1779486544527,26.94,75950.21,0.2,-0.99074,1e-05,1.5419]
[1779486544721,26.94,75949.89,0.2,-0.99075,1e-05,1.5412]
[1779486550481,26.94,75948.4,0.2,-0.99077,1e-05,1.53793]
[1779486550563,26.94,75948.58,0.2,-0.99077,1e-05,1.53832]
[1779486550721,26.94,75948.58,0.2,-0.99077,1e-05,1.53832]
[1779486551257,26.94,75948.58,0.2,-0.99077,1e-05,1.53832]
[1779486551469,26.94,75948.58,0.2,-0.99077,1e-05,1.53832]
[1779486551511,26.94,75947.64,0.2,-0.99078,1e-05,1.53626]
[1779486552938,26.94,75954.69,0.2,-0.99068,2e-05,1.55177]
[1779486554862,26.94,75954.74,0.2,-0.99068,2e-05,1.55189]
[1779486554975,26.94,75954.74,0.2,-0.99068,2e-05,1.55189]
[1779486555072,26.94,75955.51,0.2,-0.99066,2e-05,1.55359]
[1779486555596,26.94,75955.51,0.2,-0.99066,2e-05,1.55359]
[1779486555720,26.94,75955.51,0.2,-0.99066,2e-05,1.55359]
[1779486555959,26.94,75956.75,0.2,-0.99065,2e-05,1.55633]
[1779486560994,26.94,75959.51,0.2,-0.9906,2e-05,1.56245]
[1779486562305,26.94,75959.51,0.2,-0.9906,2e-05,1.56245]
[1779486562469,26.94,75959.51,0.2,-0.9906,2e-05,1.56245]
[1779486564018,26.94,75962.01,0.2,-0.99057,2e-05,1.56802]
[1779486565365,26.94,75962.01,0.2,-0.99057,2e-05,1.56802]
[1779486565476,26.94,75962.01,0.2,-0.99057,2e-05,1.56802]
[1779486565578,26.94,75967.28,0.2,-0.99049,2e-05,1.5798]
[1779486566760,26.94,75967.39,0.2,-0.99048,2e-05,1.58004]
[1779486566969,26.94,75967.39,0.2,-0.99048,2e-05,1.58004]
[1779486570060,26.94,75970.75,0.2,-0.99043,2e-05,1.58759]
[1779486572169,26.94,75971.13,0.2,-0.99044,2e-05,1.58696]
[1779486572219,26.94,75971.13,0.2,-0.99044,2e-05,1.58696]
[1779486572386,26.94,75971.4,0.2,-0.99043,2e-05,1.58757]
[1779486575317,26.94,75971.99,0.2,-0.99042,2e-05,1.5889]
[1779486575470,26.94,75971.99,0.2,-0.99042,2e-05,1.5889]
[1779486581138,26.94,75973.52,0.2,-0.9904,2e-05,1.59235]
[1779486584253,26.94,75973.5,0.2,-0.9904,2e-05,1.5923]
[1779486584471,26.94,75973.5,0.2,-0.9904,2e-05,1.5923]
[1779486589194,26.94,75978.42,0.2,-0.99032,2e-05,1.60344]
[1779486591056,26.94,75979.75,0.2,-0.9903,2e-05,1.60646]
[1779486591220,26.94,75979.75,0.2,-0.9903,2e-05,1.60646]
[1779486591283,26.94,75981.85,0.2,-0.99027,2e-05,1.61124]
[1779486594229,26.94,75979.29,0.2,-0.99031,2e-05,1.60541]
[1779486596144,26.94,75978.77,0.2,-0.99032,2e-05,1.60423]
[1779486596223,26.94,75978.77,0.2,-0.99032,2e-05,1.60423]
[1779486599264,26.94,75969.94,0.2,-0.99045,2e-05,1.58428]
[1779486600271,26.94,75962.78,0.2,-0.99056,2e-05,1.56826]
[1779486602346,26.94,75961.72,0.2,-0.99058,2e-05,1.5659]
[1779486602514,26.94,75961.72,0.2,-0.99058,2e-05,1.5659]
[1779486605316,26.94,75958.57,0.2,-0.99063,2e-05,1.5589]
[1779486607330,26.94,75956.72,0.2,-0.99065,2e-05,1.5548]
[1779486608693,26.94,75955.34,0.2,-0.99068,2e-05,1.55175]
[1779486608722,26.94,75955.34,0.2,-0.99068,2e-05,1.55175]
[1779486609989,26.94,75955.31,0.2,-0.99068,2e-05,1.55168]
[1779486610351,26.94,75955.41,0.2,-0.99067,2e-05,1.5519]
[1779486615391,26.94,75954.74,0.2,-0.99068,2e-05,1.55042]
[1779486618345,26.94,75953.62,0.2,-0.9907,2e-05,1.54795]
[1779486618471,26.94,75953.62,0.2,-0.9907,2e-05,1.54795]
[1779486627472,26.94,75954.88,0.2,-0.99068,2e-05,1.55073]
[1779486630072,26.94,75954.86,0.2,-0.99068,2e-05,1.55069]
[1779486630223,26.94,75954.86,0.2,-0.99068,2e-05,1.55069]
[1779486635528,26.94,75956.82,0.2,-0.99066,2e-05,1.55355]
[1779486637186,26.94,75957.1,0.2,-0.99066,2e-05,1.55417]
[1779486637218,26.94,75957.1,0.2,-0.99066,2e-05,1.55417]
[1779486637668,26.94,75957.18,0.2,-0.99066,2e-05,1.55435]
[1779486639396,26.94,75957.53,0.2,-0.99065,2e-05,1.55513]
[1779486639476,26.94,75957.53,0.2,-0.99065,2e-05,1.55513]
[1779486642577,26.94,75961.7,0.2,-0.99059,2e-05,1.56438]
[1779486644193,26.94,75962.08,0.2,-0.99058,2e-05,1.56523]
[1779486645022,26.94,75962.36,0.2,-0.99058,2e-05,1.56585]
[1779486645224,26.94,75962.36,0.2,-0.99058,2e-05,1.56585]
[1779486650632,26.94,75962.41,0.2,-0.99058,2e-05,1.56596]
[1779486655668,26.94,75961.22,0.2,-0.9906,2e-05,1.56331]
[1779486660704,26.94,75960.23,0.2,-0.99061,2e-05,1.56111]
[1779486662207,26.94,75960.23,0.2,-0.99061,2e-05,1.56111]
[1779486662228,26.94,75960.23,0.2,-0.99061,2e-05,1.56111]
[1779486663725,26.94,75956.32,0.2,-0.99067,2e-05,1.55245]
[1779486668761,26.94,75953.96,0.2,-0.99071,1e-05,1.54724]
[1779486669979,26.94,75953.96,0.2,-0.99071,1e-05,1.54724]
[1779486670223,26.94,75953.96,0.2,-0.99071,1e-05,1.54724]
[1779486675200,26.94,75955.67,0.2,-0.99068,2e-05,1.55101]
[1779486675222,26.94,75955.67,0.2,-0.99068,2e-05,1.55101]
[1779486676799,26.94,75957.7,0.2,-0.99065,2e-05,1.5555]
[1779486683867,26.94,75962.52,0.2,-0.99058,2e-05,1.56621]
[1779486684838,26.94,75962.52,0.2,-0.99058,2e-05,1.56621]
[1779486684973,26.94,75962.52,0.2,-0.99058,2e-05,1.56621]
[1779486690916,26.94,75964.22,0.2,-0.99055,2e-05,1.56999]
[1779486691754,26.94,75964.22,0.2,-0.99055,2e-05,1.56999]
[1779486691923,26.94,75969.07,0.2,-0.99048,2e-05,1.57936]
[1779486693562,26.94,75969.07,0.2,-0.99048,2e-05,1.57936]
[1779486693720,26.94,75969.07,0.2,-0.99048,2e-05,1.57936]
[1779486693569,26.94,75973.36,0.2,-0.99042,2e-05,1.58901]
[1779486693937,26.94,75975.97,0.2,-0.99038,2e-05,1.5949]
[1779486698489,26.94,75977.28,0.2,-0.99036,2e-05,1.59786]
[1779486703000,26.94,75980.43,0.2,-0.99031,2e-05,1.605]
[1779486708563,26.94,75980.55,0.2,-0.99031,2e-05,1.60528]
[1779486708720,26.94,75980.55,0.2,-0.99031,2e-05,1.60528]
[1779486712066,26.94,75978.12,0.2,-0.99035,2e-05,1.59976]
[1779486714406,26.94,75976.04,0.2,-0.99038,2e-05,1.59505]
[1779486715443,26.94,75976.04,0.2,-0.99038,2e-05,1.59505]
[1779486715474,26.94,75976.04,0.2,-0.99038,2e-05,1.59505]
[1779486718108,26.94,75972.99,0.2,-0.99042,2e-05,1.58817]
[1779486720640,26.94,75971.68,0.2,-0.99044,2e-05,1.58522]
[1779486720720,26.94,75971.68,0.2,-0.99044,2e-05,1.58522]
[1779486724720,26.94,75970.02,0.2,-0.99047,2e-05,1.58149]
[1779486724151,26.94,75967.77,0.2,-0.9905,2e-05,1.57645]
[1779486724971,26.94,75967.77,0.2,-0.9905,2e-05,1.57645]
[1779486725158,26.94,75957.83,0.2,-0.99066,2e-05,1.55432]
[1779486726269,26.94,75957.83,0.2,-0.99066,2e-05,1.55432]
[1779486726469,26.94,75957.83,0.2,-0.99066,2e-05,1.55432]
[1779486726558,26.94,75954.34,0.2,-0.99071,1e-05,1.54661]
[1779486727974,26.94,75954.29,0.2,-0.99071,1e-05,1.5465]
[1779486728179,26.94,75953.55,0.2,-0.99072,1e-05,1.54487]
[1779486733214,26.94,75953.0,0.2,-0.99073,1e-05,1.54366]
[1779486734248,26.94,75953.0,0.2,-0.99073,1e-05,1.54366]
[1779486734470,26.94,75953.0,0.2,-0.99073,1e-05,1.54366]
[1779486735262,26.94,75953.04,0.2,-0.99073,1e-05,1.54375]
[1779486735468,26.94,75953.04,0.2,-0.99073,1e-05,1.54375]
[1779486735474,26.94,75953.03,0.2,-0.99073,1e-05,1.54373]
[1779486741270,26.94,75953.03,0.2,-0.99073,1e-05,1.54373]
[1779486746305,26.94,75953.23,0.2,-0.99072,1e-05,1.54417]
[1779486747151,26.94,75953.23,0.2,-0.99072,1e-05,1.54417]
[1779486747222,26.94,75953.23,0.2,-0.99072,1e-05,1.54417]
[1779486752347,26.94,75953.49,0.2,-0.99073,1e-05,1.54328]
[1779486753004,26.94,75953.49,0.2,-0.99073,1e-05,1.54328]
[1779486753224,26.94,75953.49,0.2,-0.99073,1e-05,1.54328]
[1779486756376,26.94,75950.65,0.2,-0.99077,1e-05,1.53704]
[1779486760408,26.94,75948.64,0.2,-0.9908,1e-05,1.53264]
[1779486761072,26.94,75948.64,0.2,-0.9908,1e-05,1.53264]
[1779486761220,26.94,75948.64,0.2,-0.9908,1e-05,1.53264]
[1779486761977,26.94,75948.44,0.2,-0.9908,1e-05,1.5322]
[1779486762422,26.94,75948.43,0.2,-0.9908,1e-05,1.53218]
[1779486765937,26.94,75946.33,0.2,-0.99084,1e-05,1.52759]
[1779486765976,26.94,75946.33,0.2,-0.99084,1e-05,1.52759]
[1779486770478,26.94,75942.0,0.2,-0.9909,1e-05,1.51816]
[1779486773707,26.94,75939.67,0.2,-0.99093,1e-05,1.51311]
[1779486773719,26.94,75939.67,0.2,-0.99093,1e-05,1.51311]
[1779486776520,26.94,75947.99,0.2,-0.99081,1e-05,1.53122]
[1779486777627,26.94,75947.99,0.2,-0.99081,1e-05,1.53122]
[1779486777718,26.94,75947.99,0.2,-0.99081,1e-05,1.53122]
[1779486777785,26.94,75950.93,0.2,-0.99077,1e-05,1.53766]
[1779486778534,26.94,75958.59,0.2,-0.99065,2e-05,1.55454]
[1779486779542,26.94,75962.15,0.2,-0.9906,2e-05,1.56244]
[1779486780549,26.94,75968.59,0.2,-0.9905,2e-05,1.57681]
[1779486781556,26.94,75972.39,0.2,-0.99044,2e-05,1.58533]
[1779486784718,26.94,75973.2,0.2,-0.99043,2e-05,1.58716]
[1779486784815,26.94,75972.8,0.2,-0.99044,2e-05,1.58626]
[1779486784970,26.94,75972.8,0.2,-0.99044,2e-05,1.58626]
[1779486789612,26.94,75976.93,0.2,-0.99037,2e-05,1.59557]
[1779486791867,26.94,75974.07,0.2,-0.99042,2e-05,1.58912]
[1779486792633,26.94,75958.44,0.2,-0.99065,2e-05,1.55421]
[1779486793639,26.94,75946.28,0.2,-0.99084,1e-05,1.52748]
[1779486794647,26.94,75953.76,0.2,-0.99073,1e-05,1.54388]
[1779486795671,26.94,75953.76,0.2,-0.99073,1e-05,1.54388]
[1779486795718,26.94,75953.76,0.2,-0.99073,1e-05,1.54388]
[1779486795772,26.94,75954.7,0.2,-0.99071,1e-05,1.54595]
[1779486798584,26.94,75956.45,0.2,-0.99068,2e-05,1.54981]
[1779486798718,26.94,75956.45,0.2,-0.99068,2e-05,1.54981]
[1779486798806,26.94,75952.52,0.2,-0.99074,1e-05,1.54115]
[1779486802703,26.94,75947.94,0.2,-0.99081,1e-05,1.53111]
[1779486805123,26.94,75947.03,0.2,-0.99083,1e-05,1.52912]
[1779486805219,26.94,75947.03,0.2,-0.99083,1e-05,1.52912]
[1779486809751,26.94,75943.37,0.2,-0.99088,1e-05,1.52114]
[1779486810082,26.94,75943.37,0.2,-0.99088,1e-05,1.52114]
[1779486810222,26.94,75943.37,0.2,-0.99088,1e-05,1.52114]
[1779486810759,26.94,75943.8,0.2,-0.99087,1e-05,1.52208]
[1779486815818,26.94,75943.13,0.2,-0.99089,1e-05,1.51917]
[1779486817990,26.94,75942.62,0.2,-0.9909,1e-05,1.51807]
[1779486821749,26.94,75941.18,0.2,-0.99092,1e-05,1.51494]
[1779486821838,26.94,75940.99,0.2,-0.99092,1e-05,1.51453]
[1779486821984,26.94,75940.99,0.2,-0.99092,1e-05,1.51453]
[1779486823979,26.94,75940.95,0.2,-0.99092,1e-05,1.51444]
[1779486830901,26.94,75940.35,0.2,-0.99093,1e-05,1.51314]
[1779486834929,26.94,75936.84,0.2,-0.99098,1e-05,1.50556]
[1779486838428,26.94,75937.23,0.2,-0.99098,1e-05,1.5064]
[1779486838473,26.94,75937.23,0.2,-0.99098,1e-05,1.5064]
[1779486839430,26.94,75937.03,0.2,-0.99098,1e-05,1.50597]
[1779486839470,26.94,75937.03,0.2,-0.99098,1e-05,1.50597]
[1779486839571,26.94,75936.69,0.2,-0.99099,1e-05,1.50523]
[1779486844999,26.94,75937.78,0.2,-0.99097,1e-05,1.50758]
[1779486849490,26.94,75937.81,0.2,-0.99097,1e-05,1.50765]
[1779486849722,26.94,75937.81,0.2,-0.99097,1e-05,1.50765]
[1779486855070,26.94,75934.41,0.2,-0.99102,1e-05,1.50032]
[1779486859098,26.94,75930.82,0.2,-0.99107,1e-05,1.49262]
[1779486860099,26.94,75930.82,0.2,-0.99107,1e-05,1.49262]
[1779486860221,26.94,75930.82,0.2,-0.99107,1e-05,1.49262]
[1779486860658,26.94,75930.82,0.2,-0.99107,1e-05,1.49262]
[1779486860719,26.94,75930.82,0.2,-0.99107,1e-05,1.49262]
[1779486860760,26.94,75930.45,0.2,-0.99108,1e-05,1.49182]
[1779486866147,26.94,75932.46,0.2,-0.99105,1e-05,1.49613]
[1779486867871,26.94,75932.46,0.2,-0.99105,1e-05,1.49613]
[1779486867154,26.94,75936.56,0.2,-0.99099,1e-05,1.50495]
[1779486867981,26.94,75936.56,0.2,-0.99099,1e-05,1.50495]
[1779486869170,26.94,75942.4,0.2,-0.9909,1e-05,1.51759]
[1779486873427,26.94,75941.72,0.2,-0.99092,1e-05,1.51467]
[1779486873474,26.94,75941.72,0.2,-0.99092,1e-05,1.51467]
[1779486873665,26.94,75941.72,0.2,-0.99092,1e-05,1.51467]
[1779486873720,26.94,75941.72,0.2,-0.99092,1e-05,1.51467]
[1779486873822,26.94,75941.69,0.2,-0.99092,1e-05,1.51461]
[1779486878242,26.94,75952.94,0.2,-0.99075,1e-05,1.53916]
[1779486879248,26.94,75958.37,0.2,-0.99067,2e-05,1.55112]
[1779486880254,26.94,75958.84,0.2,-0.99067,2e-05,1.55216]
[1779486883450,26.94,75958.03,0.2,-0.99068,2e-05,1.55037]
[1779486883471,26.94,75958.03,0.2,-0.99068,2e-05,1.55037]
[1779486885528,26.94,75959.05,0.2,-0.99066,2e-05,1.55262]
[1779486891332,26.94,75961.38,0.2,-0.99063,2e-05,1.55778]
[1779486897374,26.94,75961.19,0.2,-0.99063,2e-05,1.55736]
[1779486902409,26.94,75960.59,0.2,-0.99064,2e-05,1.55603]
[1779486906437,26.94,75954.34,0.2,-0.99073,1e-05,1.54223]
[1779486911429,26.94,75951.79,0.2,-0.99077,1e-05,1.53663]
[1779486911471,26.94,75951.79,0.2,-0.99077,1e-05,1.53663]
[1779486912123,26.94,75951.42,0.2,-0.99078,1e-05,1.53582]
[1779486912221,26.94,75951.42,0.2,-0.99078,1e-05,1.53582]
[1779486912479,26.94,75951.39,0.2,-0.99078,1e-05,1.53575]
[1779486917514,26.94,75948.54,0.2,-0.99082,1e-05,1.52952]
[1779486918057,26.94,75948.54,0.2,-0.99082,1e-05,1.52952]
[1779486918221,26.94,75948.54,0.2,-0.99082,1e-05,1.52952]
[1779486923558,26.94,75943.0,0.2,-0.9909,1e-05,1.51745]
[1779486927584,26.94,75936.81,0.2,-0.99099,1e-05,1.50406]
[1779486929253,26.94,75934.41,0.2,-0.99103,1e-05,1.49889]
[1779486929475,26.94,75934.41,0.2,-0.99103,1e-05,1.49889]
[1779486930077,26.94,75932.36,0.2,-0.99106,1e-05,1.49449]
[1779486930220,26.94,75932.36,0.2,-0.99106,1e-05,1.49449]
[1779486930605,26.94,75932.34,0.2,-0.99106,1e-05,1.49445]
[1779486934406,26.94,75929.99,0.2,-0.9911,1e-05,1.48799]
[1779486934471,26.94,75929.99,0.2,-0.9911,1e-05,1.48799]
[1779486936649,26.94,75934.49,0.2,-0.99103,1e-05,1.49763]
[1779486939940,26.94,75936.7,0.2,-0.991,1e-05,1.50239]
[1779486939972,26.94,75936.7,0.2,-0.991,1e-05,1.50239]
[1779486949734,26.94,75938.61,0.2,-0.99097,1e-05,1.5065]
[1779486949972,26.94,75938.61,0.2,-0.99097,1e-05,1.5065]
[1779486951894,26.94,75939.94,0.2,-0.99096,1e-05,1.50938]
[1779486951975,26.94,75939.94,0.2,-0.99096,1e-05,1.50938]
[1779486951931,26.94,75939.39,0.2,-0.99096,1e-05,1.50819]
[1779486954776,26.94,75942.76,0.2,-0.99091,1e-05,1.51548]
[1779486955110,26.94,75942.76,0.2,-0.99091,1e-05,1.51548]
[1779486955224,26.94,75942.76,0.2,-0.99091,1e-05,1.51548]
[1779486959270,26.94,75946.6,0.2,-0.99086,1e-05,1.52383]
[1779486959471,26.94,75946.6,0.2,-0.99086,1e-05,1.52383]
[1779486959953,26.94,75946.6,0.2,-0.99086,1e-05,1.52383]
[1779486959982,26.94,75946.6,0.2,-0.99086,1e-05,1.52383]
[1779486959994,26.94,75947.01,0.2,-0.99085,1e-05,1.52473]
[1779486960818,26.94,75950.79,0.2,-0.99079,1e-05,1.53298]
[1779486965853,26.94,75943.21,0.2,-0.99091,1e-05,1.51646]
[1779486967867,26.94,75937.35,0.2,-0.99099,1e-05,1.50379]
[1779486968415,26.94,75937.35,0.2,-0.99099,1e-05,1.50379]
[1779486968473,26.94,75937.35,0.2,-0.99099,1e-05,1.50379]
[1779486973125,26.94,75934.38,0.2,-0.99104,1e-05,1.4974]
[1779486973219,26.94,75934.38,0.2,-0.99104,1e-05,1.4974]
[1779486973442,26.94,75934.38,0.2,-0.99104,1e-05,1.4974]
[1779486973468,26.94,75934.38,0.2,-0.99104,1e-05,1.4974]
[1779486973909,26.94,75934.29,0.2,-0.99104,1e-05,1.4972]
[1779486978944,26.94,75931.65,0.2,-0.99108,1e-05,1.49154]
[1779486983126,26.94,75932.29,0.2,-0.99107,1e-05,1.49291]
[1779486983219,26.94,75932.29,0.2,-0.99107,1e-05,1.49291]
[1779486988685,26.94,75932.16,0.2,-0.99107,1e-05,1.49263]
[1779486994052,26.94,75932.35,0.2,-0.99107,1e-05,1.49161]
[1779486996653,26.94,75932.35,0.2,-0.99107,1e-05,1.49161]
[1779486996719,26.94,75932.35,0.2,-0.99107,1e-05,1.49161]
[1779486996820,26.94,75932.05,0.2,-0.99108,1e-05,1.49097]
[1779487000599,26.94,75931.59,0.2,-0.99109,1e-05,1.48999]
[1779487000720,26.94,75931.59,0.2,-0.99109,1e-05,1.48999]
[1779487006135,26.94,75931.05,0.2,-0.99109,1e-05,1.48883]
[1779487011169,26.94,75931.28,0.2,-0.99109,1e-05,1.48932]
[1779487016205,26.94,75931.03,0.2,-0.99109,1e-05,1.48879]
[1779487021240,26.94,75930.54,0.2,-0.9911,1e-05,1.48774]
[1779487022995,26.94,75930.54,0.2,-0.9911,1e-05,1.48774]
[1779487023219,26.94,75929.57,0.2,-0.99111,1e-05,1.48567]
[1779487024685,26.94,75928.7,0.2,-0.99113,1e-05,1.48381]
[1779487024720,26.94,75928.7,0.2,-0.99113,1e-05,1.48381]
[1779487024732,26.94,75928.09,0.2,-0.99114,1e-05,1.48251]
[1779487026275,26.94,75923.16,0.2,-0.99121,1e-05,1.47204]
[1779487028497,26.94,75922.38,0.2,-0.99122,1e-05,1.47039]
[1779487028723,26.94,75922.38,0.2,-0.99122,1e-05,1.47039]
[1779487033326,26.94,75905.5,0.2,-0.99146,1e-05,1.43501]
[1779487034333,26.94,75897.25,0.2,-0.99157,1e-05,1.41798]
[1779487035340,26.94,75895.6,0.2,-0.99159,1e-05,1.41463]
[1779487040376,26.94,75901.85,0.2,-0.9915,1e-05,1.42889]
[1779487042390,26.94,75905.34,0.2,-0.99145,1e-05,1.43634]
[1779487044922,26.94,75906.0,0.2,-0.99144,1e-05,1.43771]
[1779487044974,26.94,75906.0,0.2,-0.99144,1e-05,1.43771]
[1779487048547,26.94,75908.34,0.2,-0.9914,1e-05,1.44258]
[1779487048731,26.94,75908.34,0.2,-0.9914,1e-05,1.44258]
[1779487048832,26.94,75909.4,0.2,-0.99139,1e-05,1.44479]
[1779487050103,26.94,75909.4,0.2,-0.99139,1e-05,1.44479]
[1779487056488,26.94,75902.29,0.2,-0.9915,1e-05,1.42864]
[1779487058502,26.94,75897.21,0.2,-0.99157,1e-05,1.41817]
[1779487060117,26.94,75894.66,0.2,-0.9916,1e-05,1.41293]
[1779487060222,26.94,75894.66,0.2,-0.9916,1e-05,1.41293]
[1779487065133,26.94,75899.12,0.2,-0.99154,1e-05,1.42219]
[1779487065219,26.94,75899.12,0.2,-0.99154,1e-05,1.42219]
[1779487065551,26.94,75899.33,0.2,-0.99154,1e-05,1.42262]
[1779487066717,26.94,75899.33,0.2,-0.99154,1e-05,1.42262]
[1779487066972,26.94,75899.33,0.2,-0.99154,1e-05,1.42262]
[1779487072600,26.94,75899.45,0.2,-0.99154,1e-05,1.42287]
[1779487074711,26.94,75899.41,0.2,-0.99154,1e-05,1.42278]
[1779487074722,26.94,75899.41,0.2,-0.99154,1e-05,1.42278]
[1779487074823,26.94,75899.33,0.2,-0.99154,1e-05,1.42262]
[1779487080413,26.94,75898.8,0.2,-0.99155,1e-05,1.42153]
[1779487080469,26.94,75898.8,0.2,-0.99155,1e-05,1.42153]
[1779487085691,26.94,75897.96,0.2,-0.99156,1e-05,1.4198]
[1779487090726,26.94,75896.84,0.2,-0.99157,1e-05,1.4175]
[1779487098782,26.94,75897.47,0.2,-0.99156,1e-05,1.41879]
[1779487099506,26.94,75897.47,0.2,-0.99156,1e-05,1.41879]
[1779487099720,26.94,75897.47,0.2,-0.99156,1e-05,1.41879]
[1779487100068,26.94,75897.47,0.2,-0.99156,1e-05,1.41879]
[1779487100073,26.94,75897.34,0.2,-0.99157,1e-05,1.41852]
[1779487100220,26.94,75897.34,0.2,-0.99157,1e-05,1.41852]
[1779487105831,26.94,75897.45,0.2,-0.99156,1e-05,1.41875]
[1779487110866,26.94,75897.17,0.2,-0.99157,1e-05,1.41818]
[1779487116909,26.94,75897.15,0.2,-0.99158,1e-05,1.41676]
[1779487120409,26.94,75897.8,0.2,-0.99157,1e-05,1.41809]
[1779487120470,26.94,75897.8,0.2,-0.99157,1e-05,1.41809]
[1779487125973,26.94,75898.02,0.2,-0.99156,1e-05,1.41854]
[1779487131008,26.94,75897.46,0.2,-0.99157,1e-05,1.41739]
[1779487136044,26.94,75897.69,0.2,-0.99157,1e-05,1.41787]
[1779487141079,26.94,75897.32,0.2,-0.99157,1e-05,1.41711]
[1779487146114,26.94,75898.24,0.2,-0.99156,1e-05,1.419]
[1779487148932,26.94,75898.1,0.2,-0.99156,1e-05,1.41871]
[1779487148968,26.94,75898.1,0.2,-0.99156,1e-05,1.41871]
[1779487150964,26.94,75898.08,0.2,-0.99156,1e-05,1.41867]
[1779487151149,26.94,75898.1,0.2,-0.99156,1e-05,1.41871]
[1779487151222,26.94,75898.1,0.2,-0.99156,1e-05,1.41871]
[1779487157191,26.94,75898.0,0.2,-0.99156,1e-05,1.4185]
[1779487157614,26.94,75898.0,0.2,-0.99156,1e-05,1.4185]
[1779487157719,26.94,75898.0,0.2,-0.99156,1e-05,1.4185]
[1779487159362,26.94,75898.36,0.2,-0.99156,1e-05,1.41924]
[1779487159468,26.94,75898.36,0.2,-0.99156,1e-05,1.41924]
[1779487160212,26.94,75898.17,0.2,-0.99156,1e-05,1.41885]
[1779487165247,26.94,75899.34,0.2,-0.99155,1e-05,1.42126]
[1779487168825,26.94,75901.27,0.2,-0.99152,1e-05,1.42524]
[1779487168969,26.94,75901.27,0.2,-0.99152,1e-05,1.42524]
[1779487174310,26.94,75902.32,0.2,-0.99151,1e-05,1.42602]
[1779487175324,26.94,75902.32,0.2,-0.99151,1e-05,1.42602]
[1779487175468,26.94,75902.32,0.2,-0.99151,1e-05,1.42602]
[1779487176088,26.94,75902.32,0.2,-0.99151,1e-05,1.42602]
[1779487176220,26.94,75902.32,0.2,-0.99151,1e-05,1.42602]
[1779487176137,26.94,75900.14,0.2,-0.99154,1e-05,1.42153]
[1779487181359,26.94,75897.8,0.2,-0.99157,1e-05,1.41672]
[1779487184054,26.94,75897.79,0.2,-0.99157,1e-05,1.4167]
[1779487184221,26.94,75897.79,0.2,-0.99157,1e-05,1.4167]
[1779487185246,26.94,75897.54,0.2,-0.99158,1e-05,1.41618]
[1779487185468,26.94,75897.54,0.2,-0.99158,1e-05,1.41618]
[1779487185489,26.94,75897.49,0.2,-0.99158,1e-05,1.41608]
[1779487191429,26.94,75897.09,0.2,-0.99158,1e-05,1.41526]
[1779487192347,26.94,75897.09,0.2,-0.99158,1e-05,1.41526]
[1779487192469,26.94,75897.09,0.2,-0.99158,1e-05,1.41526]
[1779487198700,26.94,75896.32,0.2,-0.9916,1e-05,1.41368]
[1779487198718,26.94,75896.32,0.2,-0.9916,1e-05,1.41368]
[1779487198801,26.94,75896.14,0.2,-0.9916,1e-05,1.41331]
[1779487204520,26.94,75896.58,0.2,-0.99159,1e-05,1.41421]
[1779487208548,26.94,75893.42,0.2,-0.99163,1e-05,1.40774]
[1779487209789,26.94,75893.42,0.2,-0.99163,1e-05,1.40774]
[1779487209972,26.94,75893.42,0.2,-0.99163,1e-05,1.40774]
[1779487213871,26.94,75891.74,0.2,-0.99166,1e-05,1.40432]
[1779487213990,26.94,75891.74,0.2,-0.99166,1e-05,1.40432]
[1779487214088,26.94,75891.65,0.2,-0.99166,1e-05,1.40413]
[1779487216111,26.94,75891.29,0.2,-0.99166,1e-05,1.4034]
[1779487216219,26.94,75891.29,0.2,-0.99166,1e-05,1.4034]
[1779487221639,26.94,75890.88,0.2,-0.99167,1e-05,1.40256]
[1779487226776,26.94,75891.65,0.2,-0.99166,1e-05,1.40413]
[1779487226968,26.94,75891.65,0.2,-0.99166,1e-05,1.40413]
[1779487228070,26.94,75891.2,0.2,-0.99167,1e-05,1.40322]
[1779487228222,26.94,75891.2,0.2,-0.99167,1e-05,1.40322]
[1779487228081,26.94,75891.54,0.2,-0.99166,1e-05,1.40391]
[1779487233723,26.94,75891.31,0.2,-0.99167,1e-05,1.40207]
[1779487238757,26.94,75891.52,0.2,-0.99167,1e-05,1.4025]
[1779487241676,26.94,75890.97,0.2,-0.99168,1e-05,1.40138]
[1779487241719,26.94,75890.97,0.2,-0.99168,1e-05,1.40138]
[1779487242635,26.94,75890.9,0.2,-0.99168,1e-05,1.40124]
[1779487247139,26.94,75890.83,0.2,-0.99168,1e-05,1.4011]
[1779487247219,26.94,75890.83,0.2,-0.99168,1e-05,1.4011]
[1779487247368,26.94,75890.31,0.2,-0.99169,1e-05,1.40004]
[1779487247472,26.94,75890.31,0.2,-0.99169,1e-05,1.40004]
[1779487247821,26.94,75890.09,0.2,-0.99169,1e-05,1.39959]
[1779487252857,26.94,75891.96,0.2,-0.99166,1e-05,1.4034]
[1779487253338,26.94,75891.96,0.2,-0.99166,1e-05,1.4034]
[1779487253469,26.94,75891.96,0.2,-0.99166,1e-05,1.4034]
[1779487254226,26.94,75896.21,0.2,-0.9916,1e-05,1.41208]
[1779487258452,26.94,75897.46,0.2,-0.99159,1e-05,1.41464]
[1779487258469,26.94,75897.46,0.2,-0.99159,1e-05,1.41464]
[1779487258740,26.94,75897.46,0.2,-0.99159,1e-05,1.41464]
[1779487258970,26.94,75897.46,0.2,-0.99159,1e-05,1.41464]
[1779487259072,26.94,75898.12,0.2,-0.99158,1e-05,1.416]
[1779487264941,26.94,75900.99,0.2,-0.99154,1e-05,1.4219]
[1779487266527,26.94,75901.24,0.2,-0.99154,1e-05,1.42241]
[1779487266720,26.94,75901.24,0.2,-0.99154,1e-05,1.42241]
[1779487272996,26.94,75901.46,0.2,-0.99153,1e-05,1.42287]
[1779487278031,26.94,75900.19,0.2,-0.99155,1e-05,1.42025]
[1779487284074,26.94,75900.0,0.2,-0.99155,1e-05,1.41986]
[1779487289109,26.94,75899.08,0.2,-0.99157,1e-05,1.41797]
[1779487289661,26.94,75899.08,0.2,-0.99157,1e-05,1.41797]
[1779487289718,26.94,75899.08,0.2,-0.99157,1e-05,1.41797]
[1779487291686,26.94,75899.08,0.2,-0.99157,1e-05,1.41797]
[1779487291718,26.94,75899.08,0.2,-0.99157,1e-05,1.41797]
[1779487291787,26.94,75899.08,0.2,-0.99157,1e-05,1.41659]
[1779487297165,26.94,75899.09,0.2,-0.99157,1e-05,1.41661]
[1779487297593,26.94,75899.09,0.2,-0.99157,1e-05,1.41661]
[1779487297719,26.94,75899.09,0.2,-0.99157,1e-05,1.41661]
[1779487305223,26.94,75895.91,0.2,-0.99162,1e-05,1.41009]
[1779487306739,26.94,75895.91,0.2,-0.99162,1e-05,1.41009]
[1779487306968,26.94,75895.91,0.2,-0.99162,1e-05,1.41009]
[1779487306987,26.94,75895.91,0.2,-0.99162,1e-05,1.41009]
[1779487312272,26.94,75894.79,0.2,-0.99163,1e-05,1.4078]
[1779487317307,26.94,75893.83,0.2,-0.99165,1e-05,1.40584]
[1779487317978,26.94,75893.83,0.2,-0.99165,1e-05,1.40584]
[1779487321842,26.94,75891.75,0.2,-0.99167,1e-05,1.40161]
[1779487321983,26.94,75891.75,0.2,-0.99167,1e-05,1.40161]
[1779487322342,26.94,75891.11,0.2,-0.99168,1e-05,1.40032]
[1779487325363,26.94,75887.61,0.2,-0.99173,1e-05,1.39326]
[1779487328762,26.94,75887.69,0.2,-0.99173,1e-05,1.39348]
[1779487328968,26.94,75887.69,0.2,-0.99173,1e-05,1.39348]
[1779487341475,26.95,75885.62,0.2,-0.99175,1e-05,1.38967]
[1779487344515,26.95,75885.29,0.2,-0.99176,1e-05,1.38906]
[1779487344719,26.95,75885.29,0.2,-0.99176,1e-05,1.38906]
[1779487344820,26.95,75885.27,0.2,-0.99176,1e-05,1.38906]
[1779487345982,26.95,75885.27,0.2,-0.99176,1e-05,1.38906]
[1779487352552,26.95,75882.72,0.2,-0.9918,1e-05,1.38284]
[1779487356821,26.95,75880.95,0.2,-0.99182,1e-05,1.3794]
[1779487356969,26.95,75880.95,0.2,-0.99182,1e-05,1.3794]
[1779487357035,26.95,75880.28,0.2,-0.99183,1e-05,1.37815]
[1779487359957,26.95,75880.0,0.2,-0.99183,1e-05,1.37763]
[1779487359976,26.95,75880.0,0.2,-0.99183,1e-05,1.37763]
[1779487365644,26.96,75879.8,0.2,-0.99182,1e-05,1.37929]
[1779487370679,26.97,75879.27,0.2,-0.99181,1e-05,1.38133]
[1779487372730,26.97,75879.27,0.2,-0.99181,1e-05,1.38133]
[1779487372970,26.97,75879.27,0.2,-0.99181,1e-05,1.38133]
[1779487373071,26.97,75879.27,0.2,-0.9918,1e-05,1.38318]
[1779487373607,26.97,75879.27,0.2,-0.9918,1e-05,1.38318]
[1779487373720,26.97,75879.27,0.2,-0.9918,1e-05,1.38318]
[1779487379742,26.98,75879.24,0.2,-0.99177,1e-05,1.38681]
[1779487381777,26.99,75878.29,0.2,-0.99178,1e-05,1.38551]
[1779487381978,26.99,75878.29,0.2,-0.99178,1e-05,1.38551]
[1779487381980,26.99,75878.1,0.2,-0.99177,1e-05,1.38635]
[1779487382912,26.99,75878.1,0.2,-0.99177,1e-05,1.38635]
[1779487382969,26.99,75878.1,0.2,-0.99177,1e-05,1.38635]
[1779487388805,27.0,75875.49,0.2,-0.99178,1e-05,1.38479]
[1779487390932,27.0,75877.16,0.2,-0.99176,1e-05,1.38877]
[1779487390971,27.0,75877.16,0.2,-0.99176,1e-05,1.38877]
[1779487390976,27.01,75878.77,0.2,-0.99173,1e-05,1.39325]
[1779487392646,27.01,75878.74,0.2,-0.99173,1e-05,1.39319]
[1779487392720,27.01,75878.74,0.2,-0.99173,1e-05,1.39319]
[1779487404880,27.02,75878.26,0.2,-0.99171,1e-05,1.39523]
[1779487404968,27.02,75878.26,0.2,-0.99171,1e-05,1.39523]
[1779487412813,27.05,75878.15,0.2,-0.99166,1e-05,1.40332]
[1779487412969,27.05,75878.15,0.2,-0.99166,1e-05,1.40332]
[1779487412980,27.05,75878.09,0.2,-0.99166,1e-05,1.40359]
[1779487415233,27.05,75878.09,0.2,-0.99166,1e-05,1.40359]
[1779487415469,27.05,75878.09,0.2,-0.99166,1e-05,1.40359]
[1779487421036,27.07,75877.73,0.2,-0.99163,1e-05,1.40754]
[1779487430099,27.09,75877.76,0.2,-0.99159,1e-05,1.41279]
[1779487431293,27.09,75877.76,0.2,-0.99159,1e-05,1.41279]
[1779487431467,27.09,75877.76,0.2,-0.99159,1e-05,1.41279]
[1779487431390,27.09,75876.71,0.2,-0.9916,1e-05,1.41123]
[1779487432113,27.09,75871.65,0.2,-0.99167,1e-05,1.40152]
[1779487433120,27.09,75867.1,0.2,-0.99173,1e-05,1.39291]
[1779487434127,27.11,75859.56,0.2,-0.99179,1e-05,1.38376]
[1779487435134,27.11,75854.12,0.2,-0.99186,1e-05,1.37351]
[1779487436141,27.13,75848.1,0.2,-0.99189,1e-05,1.36789]
[1779487437148,27.16,75843.1,0.2,-0.99192,1e-05,1.36445]
[1779487439162,27.2,75840.61,0.2,-0.99186,1e-05,1.37254]
[1779487440169,27.22,75835.37,0.2,-0.99189,1e-05,1.36856]
[1779487441176,27.25,75830.33,0.2,-0.99191,1e-05,1.36509]
[1779487442183,27.27,75822.78,0.2,-0.99197,1e-05,1.35676]
[1779487443190,27.29,75823.42,0.2,-0.99191,1e-05,1.36471]
[1779487446211,27.36,75819.92,0.2,-0.99183,1e-05,1.37712]
[1779487447984,27.38,75820.45,0.2,-0.99178,1e-05,1.38448]
[1779487448220,27.38,75820.45,0.2,-0.99178,1e-05,1.38448]
[1779487448225,27.4,75820.96,0.2,-0.99173,1e-05,1.39167]
[1779487451729,27.46,75820.12,0.2,-0.99162,1e-05,1.40775]
[1779487451981,27.46,75820.12,0.2,-0.99162,1e-05,1.40775]
[1779487457288,27.57,75818.28,0.2,-0.99142,1e-05,1.43691]
[1779487460959,27.6,75818.03,0.2,-0.99136,1e-05,1.44662]
[1779487460970,27.6,75818.03,0.2,-0.99136,1e-05,1.44662]
[1779487461316,27.6,75817.53,0.2,-0.99136,1e-05,1.4456]
[1779487462322,27.6,75817.53,0.2,-0.99136,1e-05,1.4456]
[1779487462470,27.6,75817.53,0.2,-0.99136,1e-05,1.4456]
[1779487465344,27.64,75826.27,0.2,-0.99117,1e-05,1.47448]
[1779487466033,27.64,75826.27,0.2,-0.99117,1e-05,1.47448]
[1779487466220,27.64,75826.27,0.2,-0.99117,1e-05,1.47448]
[1779487466351,27.64,75829.92,0.2,-0.99112,1e-05,1.48206]
[1779487468534,27.64,75830.68,0.2,-0.9911,1e-05,1.48364]
[1779487468720,27.64,75830.68,0.2,-0.9911,1e-05,1.48364]
[1779487472384,27.64,75832.77,0.2,-0.99108,1e-05,1.48657]
[1779487472470,27.64,75832.77,0.2,-0.99108,1e-05,1.48657]
[1779487472486,27.64,75831.05,0.2,-0.99111,1e-05,1.48299]
[1779487473747,27.64,75829.91,0.2,-0.99112,1e-05,1.48061]
[1779487473978,27.64,75829.91,0.2,-0.99112,1e-05,1.48061]
[1779487479443,27.64,75827.55,0.2,-0.99116,1e-05,1.47571]
[1779487484478,27.64,75825.73,0.2,-0.99118,1e-05,1.47194]
[1779487484550,27.64,75825.73,0.2,-0.99118,1e-05,1.47194]
[1779487484719,27.64,75825.73,0.2,-0.99118,1e-05,1.47194]
[1779487485261,27.64,75825.73,0.2,-0.99118,1e-05,1.47194]
[1779487485470,27.64,75825.73,0.2,-0.99118,1e-05,1.47194]
[1779487485484,27.64,75825.85,0.2,-0.99118,1e-05,1.47219]
[1779487490519,27.64,75825.82,0.2,-0.99118,1e-05,1.47213]
[1779487494451,27.64,75825.88,0.2,-0.99118,1e-05,1.47225]
[1779487494471,27.64,75825.88,0.2,-0.99118,1e-05,1.47225]
[1779487500988,27.64,75824.46,0.2,-0.9912,1e-05,1.46932]
[1779487501226,27.64,75824.46,0.2,-0.9912,1e-05,1.46932]
[1779487501306,27.64,75824.43,0.2,-0.9912,1e-05,1.46926]
[1779487502761,27.64,75823.8,0.2,-0.99121,1e-05,1.46795]
[1779487502970,27.64,75823.8,0.2,-0.99121,1e-05,1.46795]
[1779487508820,27.64,75823.82,0.2,-0.99121,1e-05,1.468]
[1779487510660,27.64,75819.67,0.2,-0.99127,1e-05,1.45945]
[1779487512395,27.64,75819.67,0.2,-0.99127,1e-05,1.45945]
[1779487512469,27.64,75819.67,0.2,-0.99127,1e-05,1.45945]
[1779487512566,27.64,75809.25,0.2,-0.99141,1e-05,1.43816]
[1779487514020,27.64,75807.8,0.2,-0.99143,1e-05,1.43522]
[1779487514223,27.64,75807.8,0.2,-0.99143,1e-05,1.43522]
[1779487519565,27.65,75806.27,0.2,-0.99144,1e-05,1.43362]
[1779487519907,27.65,75805.31,0.2,-0.99145,1e-05,1.43168]
[1779487519969,27.65,75805.31,0.2,-0.99145,1e-05,1.43168]
[1779487520070,27.65,75805.02,0.2,-0.99146,1e-05,1.43109]
[1779487521737,27.65,75817.34,0.2,-0.99129,1e-05,1.45618]
[1779487522744,27.65,75819.57,0.2,-0.99126,1e-05,1.46076]
[1779487523936,27.65,75819.57,0.2,-0.99126,1e-05,1.46076]
[1779487523979,27.65,75819.57,0.2,-0.99126,1e-05,1.46076]
[1779487529793,27.65,75819.01,0.2,-0.99127,1e-05,1.45961]
[1779487530800,27.65,75816.8,0.2,-0.9913,1e-05,1.45507]
[1779487533995,27.65,75816.55,0.2,-0.99131,1e-05,1.45316]
[1779487534220,27.65,75816.55,0.2,-0.99131,1e-05,1.45316]
[1779487534260,27.65,75815.98,0.2,-0.99132,1e-05,1.45199]
[1779487535409,27.65,75815.98,0.2,-0.99132,1e-05,1.45199]
[1779487535473,27.65,75815.98,0.2,-0.99132,1e-05,1.45199]
[1779487538856,27.65,75813.52,0.2,-0.99135,1e-05,1.44696]
[1779487539900,27.65,75813.52,0.2,-0.99135,1e-05,1.44696]
[1779487539977,27.65,75813.52,0.2,-0.99135,1e-05,1.44696]
[1779487540761,27.65,75811.64,0.2,-0.99138,1e-05,1.44313]
[1779487540970,27.65,75811.64,0.2,-0.99138,1e-05,1.44313]
[1779487541016,27.65,75811.09,0.2,-0.99138,1e-05,1.44201]
[1779487541877,27.65,75809.03,0.2,-0.99141,1e-05,1.43783]
[1779487543892,27.65,75805.6,0.2,-0.99146,1e-05,1.43088]
[1779487546742,27.65,75805.25,0.2,-0.99146,1e-05,1.43017]
[1779487546968,27.65,75805.25,0.2,-0.99146,1e-05,1.43017]
[1779487549933,27.65,75802.0,0.2,-0.99151,1e-05,1.42361]
[1779487550731,27.65,75802.0,0.2,-0.99151,1e-05,1.42361]
[1779487551493,27.65,75802.0,0.2,-0.99151,1e-05,1.42361]
[1779487551540,27.65,75802.11,0.2,-0.99151,1e-05,1.42384]
[1779487551718,27.65,75802.11,0.2,-0.99151,1e-05,1.42384]
[1779487552435,27.65,75802.11,0.2,-0.99151,1e-05,1.42384]
[1779487552469,27.65,75802.11,0.2,-0.99151,1e-05,1.42384]
[1779487552537,27.65,75802.79,0.2,-0.9915,1e-05,1.42521]
[1779487557469,27.65,75802.15,0.2,-0.99151,1e-05,1.42392]
[1779487557570,27.65,75802.05,0.2,-0.99151,1e-05,1.42372]
[1779487557718,27.65,75802.05,0.2,-0.99151,1e-05,1.42372]
[1779487558021,27.65,75802.05,0.2,-0.99151,1e-05,1.42372]
[1779487558221,27.65,75802.05,0.2,-0.99151,1e-05,1.42372]
[1779487558321,27.65,75799.26,0.2,-0.99154,1e-05,1.41811]
[1779487564035,27.65,75797.41,0.2,-0.99157,1e-05,1.4144]
[1779487564770,27.65,75797.41,0.2,-0.99157,1e-05,1.4144]
[1779487564971,27.65,75797.41,0.2,-0.99157,1e-05,1.4144]
[1779487565042,27.65,75795.31,0.2,-0.9916,1e-05,1.4102]
[1779487567056,27.65,75793.64,0.2,-0.99162,1e-05,1.40686]
[1779487568063,27.65,75791.3,0.2,-0.99165,1e-05,1.4022]
[1779487569976,27.65,75792.03,0.2,-0.99164,1e-05,1.40366]
[1779487570077,27.65,75792.9,0.2,-0.99163,1e-05,1.40539]
[1779487573857,27.65,75793.11,0.2,-0.99163,1e-05,1.40581]
[1779487573979,27.65,75793.11,0.2,-0.99163,1e-05,1.40581]
[1779487578133,27.65,75797.02,0.2,-0.99157,1e-05,1.41362]
[1779487579871,27.65,75798.28,0.2,-0.99156,1e-05,1.41614]
[1779487579977,27.65,75798.28,0.2,-0.99156,1e-05,1.41614]
[1779487580719,27.65,75798.55,0.2,-0.99155,1e-05,1.41668]
[1779487580969,27.65,75798.55,0.2,-0.99155,1e-05,1.41668]
[1779487581153,27.65,75800.7,0.2,-0.99153,1e-05,1.421]
[1779487583169,27.65,75804.94,0.2,-0.99147,1e-05,1.42954]
[1779487584244,27.65,75804.94,0.2,-0.99147,1e-05,1.42954]
[1779487584470,27.65,75804.94,0.2,-0.99147,1e-05,1.42954]
[1779487589214,27.65,75810.41,0.2,-0.99139,1e-05,1.44063]
[1779487591349,27.65,75811.14,0.2,-0.99138,1e-05,1.44211]
[1779487591478,27.65,75811.14,0.2,-0.99138,1e-05,1.44211]
[1779487592397,27.65,75811.14,0.2,-0.99139,1e-05,1.44072]
[1779487592469,27.65,75811.14,0.2,-0.99139,1e-05,1.44072]
[1779487592498,27.65,75811.07,0.2,-0.99139,1e-05,1.44058]
[1779487598277,27.65,75811.1,0.2,-0.99139,1e-05,1.44064]
[1779487604633,27.65,75811.26,0.2,-0.99139,1e-05,1.44096]
[1779487604719,27.65,75811.27,0.2,-0.99139,1e-05,1.44098]
[1779487607340,27.65,75824.29,0.2,-0.99121,1e-05,1.46766]
[1779487608347,27.65,75834.14,0.2,-0.99107,1e-05,1.48811]
[1779487609353,27.65,75835.73,0.2,-0.99105,1e-05,1.49143]
[1779487612484,27.65,75836.32,0.2,-0.99104,1e-05,1.49267]
[1779487612724,27.65,75836.24,0.2,-0.99104,1e-05,1.4925]
[1779487613965,27.65,75836.24,0.2,-0.99104,1e-05,1.4925]
[1779487614218,27.65,75836.24,0.2,-0.99104,1e-05,1.4925]
[1779487614389,27.65,75837.19,0.2,-0.99103,1e-05,1.49449]
[1779487620431,27.65,75840.47,0.2,-0.99098,1e-05,1.50138]
[1779487622789,27.65,75841.14,0.2,-0.99097,1e-05,1.50279]
[1779487622972,27.65,75841.14,0.2,-0.99097,1e-05,1.50279]
[1779487628229,27.65,75842.59,0.2,-0.99095,1e-05,1.50584]
[1779487628454,27.65,75842.59,0.2,-0.99095,1e-05,1.50584]
[1779487628470,27.65,75842.59,0.2,-0.99095,1e-05,1.50584]
[1779487630273,27.65,75842.66,0.2,-0.99095,1e-05,1.50599]
[1779487630468,27.65,75842.66,0.2,-0.99095,1e-05,1.50599]
[1779487630501,27.65,75839.26,0.2,-0.991,1e-05,1.49883]
[1779487632515,27.65,75834.57,0.2,-0.99106,1e-05,1.48901]
[1779487633004,27.65,75834.57,0.2,-0.99106,1e-05,1.48901]
[1779487633221,27.65,75834.57,0.2,-0.99106,1e-05,1.48901]
[1779487639564,27.65,75834.3,0.2,-0.99107,1e-05,1.48845]
[1779487641095,27.65,75833.32,0.2,-0.99108,1e-05,1.4864]
[1779487641222,27.65,75833.32,0.2,-0.99108,1e-05,1.4864]
[1779487642587,27.65,75825.39,0.2,-0.99119,1e-05,1.46993]
[1779487643594,27.65,75820.32,0.2,-0.99126,1e-05,1.45948]
[1779487645947,27.65,75818.11,0.2,-0.99129,1e-05,1.45495]
[1779487645987,27.65,75818.11,0.2,-0.99129,1e-05,1.45495]
[1779487648036,27.65,75815.01,0.2,-0.99134,1e-05,1.44861]
[1779487648220,27.65,75815.01,0.2,-0.99134,1e-05,1.44861]
[1779487648630,27.65,75814.39,0.2,-0.99135,1e-05,1.44734]
[1779487652808,27.65,75813.36,0.2,-0.99137,1e-05,1.44384]
[1779487652970,27.65,75813.36,0.2,-0.99137,1e-05,1.44384]
[1779487660295,27.65,75812.01,0.2,-0.99139,1e-05,1.44109]
[1779487660470,27.65,75812.01,0.2,-0.99139,1e-05,1.44109]
[1779487660959,27.65,75812.46,0.2,-0.99138,1e-05,1.44201]
[1779487660969,27.65,75812.46,0.2,-0.99138,1e-05,1.44201]
[1779487661306,27.65,75812.46,0.2,-0.99138,1e-05,1.44201]
[1779487666755,27.65,75812.37,0.2,-0.99138,1e-05,1.44183]
[1779487671789,27.65,75812.2,0.2,-0.99138,1e-05,1.44148]
[1779487673154,27.65,75812.2,0.2,-0.99138,1e-05,1.44148]
[1779487673221,27.65,75812.2,0.2,-0.99138,1e-05,1.44148]
[1779487673255,27.65,75812.2,0.2,-0.99138,1e-05,1.44148]
[1779487677220,27.65,75812.13,0.2,-0.99139,1e-05,1.44134]
[1779487677470,27.65,75812.13,0.2,-0.99139,1e-05,1.44134]
[1779487684881,27.65,75811.53,0.2,-0.99139,1e-05,1.44012]
[1779487689916,27.65,75811.36,0.2,-0.9914,1e-05,1.43977]
[1779487691379,27.65,75811.36,0.2,-0.9914,1e-05,1.43977]
[1779487691471,27.65,75811.36,0.2,-0.9914,1e-05,1.43977]
[1779487692160,27.65,75811.37,0.2,-0.9914,1e-05,1.43979]
[1779487692224,27.65,75811.37,0.2,-0.9914,1e-05,1.43979]
[1779487692937,27.65,75810.88,0.2,-0.9914,1e-05,1.4388]
[1779487694951,27.65,75807.42,0.2,-0.99145,1e-05,1.43178]
[1779487695756,27.65,75807.42,0.2,-0.99145,1e-05,1.43178]
[1779487695972,27.65,75807.42,0.2,-0.99145,1e-05,1.43178]
[1779487702000,27.65,75804.13,0.2,-0.99149,1e-05,1.42514]
[1779487705486,27.65,75802.41,0.2,-0.99152,1e-05,1.42167]
[1779487705725,27.65,75802.41,0.2,-0.99152,1e-05,1.42167]
[1779487708046,27.65,75797.27,0.2,-0.99159,1e-05,1.41136]
[1779487710066,27.65,75796.1,0.2,-0.9916,1e-05,1.40903]
[1779487710219,27.65,75796.1,0.2,-0.9916,1e-05,1.40903]
[1779487710290,27.65,75795.15,0.2,-0.99162,1e-05,1.40713]
[1779487711981,27.65,75794.9,0.2,-0.99163,1e-05,1.40526]
[1779487712219,27.65,75794.9,0.2,-0.99163,1e-05,1.40526]
[1779487719122,27.65,75791.93,0.2,-0.99165,1e-05,1.40166]
[1779487722992,27.66,75791.92,0.2,-0.99164,1e-05,1.40337]
[1779487723223,27.66,75791.92,0.2,-0.99164,1e-05,1.40337]
[1779487723707,27.66,75791.92,0.2,-0.99164,1e-05,1.40337]
[1779487723720,27.66,75791.92,0.2,-0.99164,1e-05,1.40337]
[1779487724158,27.66,75791.89,0.2,-0.99163,1e-05,1.40447]
[1779487728186,27.67,75797.54,0.2,-0.99154,1e-05,1.41808]
[1779487729193,27.67,75804.56,0.2,-0.99145,1e-05,1.43222]
[1779487730542,27.67,75804.56,0.2,-0.99145,1e-05,1.43222]
[1779487730720,27.67,75804.56,0.2,-0.99145,1e-05,1.43222]
[1779487730749,27.67,75804.76,0.2,-0.99144,1e-05,1.43262]
[1779487736242,27.67,75803.84,0.2,-0.99145,1e-05,1.43076]
[1779487737405,27.67,75803.84,0.2,-0.99145,1e-05,1.43076]
[1779487737469,27.67,75803.84,0.2,-0.99145,1e-05,1.43076]
[1779487738811,27.67,75802.94,0.2,-0.99147,1e-05,1.42894]
[1779487738969,27.67,75802.94,0.2,-0.99147,1e-05,1.42894]
[1779487739263,27.67,75802.68,0.2,-0.99147,1e-05,1.42842]
[1779487742450,27.67,75802.79,0.2,-0.99147,1e-05,1.42864]
[1779487742469,27.67,75802.79,0.2,-0.99147,1e-05,1.42864]
[1779487748326,27.67,75801.48,0.2,-0.99149,1e-05,1.426]
[1779487749164,27.67,75801.48,0.2,-0.99149,1e-05,1.426]
[1779487749219,27.67,75801.48,0.2,-0.99149,1e-05,1.426]
[1779487750848,27.67,75800.15,0.2,-0.99151,1e-05,1.42332]
[1779487750970,27.67,75800.15,0.2,-0.99151,1e-05,1.42332]
[1779487751347,27.67,75799.98,0.2,-0.99151,1e-05,1.42298]
[1779487756808,27.67,75798.93,0.2,-0.99152,1e-05,1.42087]
[1779487756969,27.67,75798.89,0.2,-0.99152,1e-05,1.42079]
[1779487761198,27.67,75800.45,0.2,-0.9915,1e-05,1.42393]
[1779487761221,27.67,75800.45,0.2,-0.9915,1e-05,1.42393]
[1779487761416,27.67,75800.3,0.2,-0.9915,1e-05,1.42362]
[1779487763687,27.67,75800.86,0.2,-0.9915,1e-05,1.42475]
[1779487763718,27.67,75800.86,0.2,-0.9915,1e-05,1.42475]
[1779487765445,27.67,75805.28,0.2,-0.99144,1e-05,1.43367]
[1779487766714,27.67,75805.28,0.2,-0.99144,1e-05,1.43367]
[1779487766969,27.67,75808.23,0.2,-0.99139,1e-05,1.43966]
[1779487767459,27.67,75812.75,0.2,-0.99133,1e-05,1.44886]
[1779487769473,27.67,75817.83,0.2,-0.99126,1e-05,1.45926]
[1779487770480,27.67,75822.79,0.2,-0.99119,1e-05,1.46947]
[1779487771487,27.67,75825.84,0.2,-0.99116,1e-05,1.47436]
[1779487773617,27.67,75825.87,0.2,-0.99116,1e-05,1.47443]
[1779487773721,27.67,75825.87,0.2,-0.99116,1e-05,1.47443]
[1779487773820,27.67,75825.47,0.2,-0.99116,1e-05,1.4736]
[1779487779545,27.67,75824.6,0.2,-0.99118,1e-05,1.4718]
[1779487782962,27.67,75824.92,0.2,-0.99117,1e-05,1.47246]
[1779487782970,27.67,75824.92,0.2,-0.99117,1e-05,1.47246]
[1779487783572,27.67,75824.94,0.2,-0.99117,1e-05,1.4725]
[1779487783976,27.67,75824.94,0.2,-0.99117,1e-05,1.4725]
[1779487789615,27.67,75830.32,0.2,-0.9911,1e-05,1.48367]
[1779487793017,27.67,75833.14,0.2,-0.99106,1e-05,1.48955]
[1779487793222,27.67,75833.14,0.2,-0.99106,1e-05,1.48955]
[1779487793438,27.67,75833.14,0.2,-0.99106,1e-05,1.48955]
[1779487793470,27.67,75833.14,0.2,-0.99106,1e-05,1.48955]
[1779487793643,27.67,75832.48,0.2,-0.99107,1e-05,1.48817]
[1779487796665,27.67,75836.24,0.2,-0.99101,1e-05,1.49603]
[1779487801705,27.67,75830.69,0.2,-0.99109,1e-05,1.48444]
[1779487802711,27.67,75817.11,0.2,-0.99128,1e-05,1.45637]
[1779487803718,27.67,75812.41,0.2,-0.99135,1e-05,1.44676]
[1779487808754,27.72,75810.67,0.2,-0.99126,1e-05,1.45874]
[1779487809713,27.72,75810.67,0.2,-0.99126,1e-05,1.45874]
[1779487809720,27.72,75810.67,0.2,-0.99126,1e-05,1.45874]
[1779487809761,27.74,75811.56,0.2,-0.99122,1e-05,1.46546]
[1779487810298,27.74,75811.56,0.2,-0.99122,1e-05,1.46546]
[1779487810468,27.74,75811.56,0.2,-0.99122,1e-05,1.46546]
[1779487812782,27.79,75806.96,0.2,-0.99119,1e-05,1.47004]
[1779487817817,27.82,75804.55,0.2,-0.99115,1e-05,1.47569]
[1779487822852,27.89,75802.75,0.2,-0.99102,1e-05,1.49394]
[1779487823082,27.89,75802.75,0.2,-0.99102,1e-05,1.49394]
[1779487823220,27.89,75802.75,0.2,-0.99102,1e-05,1.49394]
[1779487823683,27.89,75802.75,0.2,-0.99102,1e-05,1.49394]
[1779487823719,27.89,75802.75,0.2,-0.99102,1e-05,1.49394]
[1779487823859,27.91,75802.64,0.2,-0.99099,1e-05,1.49785]
[1779487829901,27.98,75800.48,0.2,-0.99086,1e-05,1.51669]
[1779487830319,27.98,75800.48,0.2,-0.99086,1e-05,1.51669]
[1779487830397,27.98,75800.48,0.2,-0.99086,1e-05,1.51669]
[1779487830471,27.98,75800.48,0.2,-0.99086,1e-05,1.51669]
[1779487830538,28.0,75800.48,0.2,-0.99084,1e-05,1.52038]
[1779487833064,28.01,75800.97,0.2,-0.99082,1e-05,1.52359]
[1779487838629,28.06,75799.25,0.2,-0.99072,1e-05,1.53721]
[1779487838719,28.06,75799.25,0.2,-0.99072,1e-05,1.53721]
[1779487838867,28.06,75799.25,0.2,-0.99072,1e-05,1.53721]
[1779487838721,28.09,75799.25,0.2,-0.99068,1e-05,1.54376]
[1779487838973,28.09,75799.25,0.2,-0.99068,1e-05,1.54376]
[1779487839971,28.1,75792.21,0.2,-0.99076,1e-05,1.53211]
[1779487841985,28.12,75790.41,0.2,-0.99074,1e-05,1.53511]
[1779487843387,28.12,75790.41,0.2,-0.99074,1e-05,1.53511]
[1779487843473,28.12,75790.41,0.2,-0.99074,1e-05,1.53511]
[1779487843999,28.14,75794.46,0.2,-0.99063,1e-05,1.55025]
[1779487845008,28.15,75797.78,0.2,-0.99056,1e-05,1.56035]
[1779487846216,28.15,75797.78,0.2,-0.99056,1e-05,1.56035]
[1779487846470,28.15,75797.78,0.2,-0.99056,1e-05,1.56035]
[1779487846572,28.16,75800.13,0.2,-0.99051,1e-05,1.56841]
[1779487849025,28.17,75801.37,0.2,-0.99047,1e-05,1.57373]
[1779487849219,28.17,75801.37,0.2,-0.99047,1e-05,1.57373]
[1779487855079,28.18,75803.37,0.2,-0.99041,1e-05,1.58219]
[1779487857093,28.18,75794.89,0.2,-0.99053,1e-05,1.5645]
[1779487858663,28.18,75794.89,0.2,-0.99053,1e-05,1.5645]
[1779487858720,28.18,75794.89,0.2,-0.99053,1e-05,1.5645]
[1779487858764,28.19,75794.11,0.2,-0.99054,1e-05,1.5634]
[1779487859149,28.19,75794.11,0.2,-0.99054,1e-05,1.5634]
[1779487859219,28.19,75794.11,0.2,-0.99054,1e-05,1.5634]
[1779487861121,28.19,75788.71,0.2,-0.99061,1e-05,1.55248]
[1779487863048,28.19,75787.36,0.2,-0.99063,1e-05,1.54992]
[1779487863156,28.19,75787.36,0.2,-0.99063,1e-05,1.54992]
[1779487863225,28.19,75787.36,0.2,-0.99063,1e-05,1.54992]
[1779487863255,28.19,75787.11,0.2,-0.99063,1e-05,1.54969]
[1779487866156,28.19,75779.52,0.2,-0.99074,1e-05,1.53459]
[1779487867163,28.19,75777.59,0.2,-0.99076,1e-05,1.53087]
[1779487870186,28.2,75773.92,0.2,-0.99081,1e-05,1.52424]
[1779487871262,28.2,75773.92,0.2,-0.99081,1e-05,1.52424]
[1779487871471,28.2,75773.92,0.2,-0.99081,1e-05,1.52424]
[1779487871570,28.2,75772.81,0.2,-0.99082,1e-05,1.52265]
[1779487871964,28.2,75772.81,0.2,-0.99082,1e-05,1.52265]
[1779487872220,28.2,75772.81,0.2,-0.99082,1e-05,1.52265]
[1779487880257,28.21,75769.45,0.2,-0.99085,1e-05,1.51863]
[1779487884375,28.21,75768.13,0.2,-0.99086,1e-05,1.51701]
[1779487884470,28.21,75768.13,0.2,-0.99086,1e-05,1.51701]
[1779487884476,28.22,75767.17,0.2,-0.99087,1e-05,1.51578]
[1779487885616,28.22,75767.17,0.2,-0.99087,1e-05,1.51578]
[1779487885721,28.22,75767.17,0.2,-0.99087,1e-05,1.51578]
[1779487889320,28.22,75773.44,0.2,-0.99077,1e-05,1.53041]
[1779487892349,28.22,75778.58,0.2,-0.9907,1e-05,1.53975]
[1779487893356,28.22,75782.65,0.2,-0.99064,1e-05,1.54868]
[1779487895180,28.22,75782.83,0.2,-0.99063,1e-05,1.54938]
[1779487895221,28.22,75782.83,0.2,-0.99063,1e-05,1.54938]
[1779487895371,28.22,75783.84,0.2,-0.99062,1e-05,1.55184]
[1779487896290,28.22,75783.84,0.2,-0.99062,1e-05,1.55184]
[1779487896468,28.22,75783.84,0.2,-0.99062,1e-05,1.55184]
[1779487900405,28.22,75792.64,0.2,-0.99049,1e-05,1.5709]
[1779487901412,28.22,75796.89,0.2,-0.99042,1e-05,1.58002]
[1779487903427,28.22,75791.84,0.2,-0.9905,1e-05,1.56919]
[1779487905864,28.22,75788.86,0.2,-0.99054,1e-05,1.56283]
[1779487905977,28.22,75788.86,0.2,-0.99054,1e-05,1.56283]
[1779487905966,28.22,75788.03,0.2,-0.99055,1e-05,1.56106]
[1779487906421,28.22,75788.03,0.2,-0.99055,1e-05,1.56106]
[1779487906469,28.22,75788.03,0.2,-0.99055,1e-05,1.56106]
[1779487912490,28.22,75787.31,0.2,-0.99056,1e-05,1.55953]
[1779487916072,28.23,75788.98,0.2,-0.99054,1e-05,1.56337]
[1779487916218,28.23,75788.98,0.2,-0.99054,1e-05,1.56337]
[1779487916518,28.23,75792.86,0.2,-0.99048,1e-05,1.57194]
[1779487919539,28.23,75802.02,0.2,-0.99034,1e-05,1.59241]
[1779487920358,28.23,75802.02,0.2,-0.99034,1e-05,1.59241]
[1779487920471,28.23,75802.02,0.2,-0.99034,1e-05,1.59241]
[1779487920703,28.23,75802.02,0.2,-0.99034,1e-05,1.59241]
[1779487920722,28.23,75802.02,0.2,-0.99034,1e-05,1.59241]
[1779487920805,28.23,75803.68,0.2,-0.99031,1e-05,1.59601]
[1779487926588,28.23,75804.27,0.2,-0.99031,1e-05,1.59729]
[1779487927969,28.23,75804.27,0.2,-0.99031,1e-05,1.59729]
[1779487928147,28.23,75804.24,0.2,-0.99031,1e-05,1.59722]
[1779487928222,28.23,75804.24,0.2,-0.99031,1e-05,1.59722]
[1779487928602,28.23,75805.3,0.2,-0.99029,1e-05,1.59952]
[1779487932630,28.23,75800.54,0.2,-0.99036,1e-05,1.58921]
[1779487933963,28.23,75800.54,0.2,-0.99036,1e-05,1.58921]
[1779487933971,28.23,75800.54,0.2,-0.99036,1e-05,1.58921]
[1779487934292,28.23,75799.32,0.2,-0.99038,1e-05,1.58658]
[1779487934470,28.23,75799.32,0.2,-0.99038,1e-05,1.58658]
[1779487934644,28.23,75798.97,0.2,-0.99038,1e-05,1.58582]
[1779487938672,28.23,75810.03,0.2,-0.99022,2e-05,1.60982]
[1779487939679,28.23,75813.31,0.2,-0.99017,2e-05,1.617]
[1779487940686,28.23,75813.22,0.2,-0.99017,2e-05,1.6168]
[1779487943248,28.23,75815.73,0.2,-0.99013,2e-05,1.62231]
[1779487943470,28.23,75815.73,0.2,-0.99013,2e-05,1.62231]
[1779487943642,28.23,75815.73,0.2,-0.99013,2e-05,1.62231]
[1779487943720,28.23,75815.73,0.2,-0.99013,2e-05,1.62231]
[1779487943736,28.23,75817.35,0.2,-0.99011,2e-05,1.62587]
[1779487948742,28.23,75818.51,0.2,-0.99009,2e-05,1.62843]
[1779487951764,28.23,75814.44,0.2,-0.99016,2e-05,1.61796]
[1779487953778,28.23,75805.26,0.2,-0.9903,1e-05,1.59793]
[1779487954786,28.23,75797.71,0.2,-0.99041,1e-05,1.58162]
[1779487955959,28.23,75797.71,0.2,-0.99041,1e-05,1.58162]
[1779487955974,28.23,75797.71,0.2,-0.99041,1e-05,1.58162]
[1779487955793,28.23,75799.4,0.2,-0.99039,1e-05,1.58526]
[1779487956801,28.23,75807.23,0.2,-0.99027,1e-05,1.60222]
[1779487957808,28.23,75813.27,0.2,-0.99018,2e-05,1.6154]
[1779487958815,28.23,75815.04,0.2,-0.99015,2e-05,1.61928]
[1779487959225,28.23,75815.04,0.2,-0.99015,2e-05,1.61928]
[1779487959470,28.23,75815.04,0.2,-0.99015,2e-05,1.61928]
[1779487960000,28.23,75815.04,0.2,-0.99015,2e-05,1.61928]
[1779487960051,28.23,75814.18,0.2,-0.99017,2e-05,1.61739]
[1779487960830,28.23,75810.34,0.2,-0.99022,2e-05,1.60899]
[1779487961837,28.23,75805.31,0.2,-0.9903,1e-05,1.59804]
[1779487962844,28.23,75810.64,0.2,-0.99022,2e-05,1.60965]
[1779487963851,28.23,75814.87,0.2,-0.99015,2e-05,1.6189]
[1779487964241,28.23,75814.87,0.2,-0.99015,2e-05,1.6189]
[1779487964470,28.23,75814.87,0.2,-0.99015,2e-05,1.6189]
[1779487964604,28.23,75814.87,0.2,-0.99015,2e-05,1.6189]
[1779487964721,28.23,75814.87,0.2,-0.99015,2e-05,1.6189]
[1779487964858,28.23,75814.85,0.2,-0.99016,2e-05,1.61886]
[1779487965865,28.23,75801.51,0.2,-0.99036,1e-05,1.58981]
[1779487966872,28.23,75798.28,0.2,-0.9904,1e-05,1.58284]
[1779487968886,28.23,75806.29,0.2,-0.99028,1e-05,1.60017]
[1779487971772,28.23,75806.84,0.2,-0.99028,1e-05,1.60137]
[1779487971977,28.23,75806.84,0.2,-0.99028,1e-05,1.60137]
[1779487971907,28.23,75806.83,0.2,-0.99028,1e-05,1.60135]
[1779487972465,28.23,75806.83,0.2,-0.99028,1e-05,1.60135]
[1779487972721,28.23,75806.83,0.2,-0.99028,1e-05,1.60135]
[1779487972914,28.23,75806.69,0.2,-0.99028,1e-05,1.60104]
[1779487976942,28.23,75803.59,0.2,-0.99032,1e-05,1.59454]
[1779487977949,28.23,75800.12,0.2,-0.99037,1e-05,1.58728]
[1779487979252,28.23,75800.08,0.2,-0.99037,1e-05,1.58744]
[1779487979468,28.23,75800.08,0.2,-0.99037,1e-05,1.58744]
[1779487979716,28.23,75800.08,0.2,-0.99037,1e-05,1.58744]
[1779487979978,28.23,75800.08,0.2,-0.99037,1e-05,1.58744]
[1779487980027,28.23,75799.59,0.2,-0.99038,1e-05,1.58664]
[1779487984260,28.23,75798.97,0.2,-0.99038,1e-05,1.58606]
[1779487984471,28.23,75798.97,0.2,-0.99038,1e-05,1.58606]
[1779487985875,28.24,75798.97,0.2,-0.99038,1e-05,1.58631]
[1779487985970,28.24,75798.97,0.2,-0.99038,1e-05,1.58631]
[1779487986011,28.24,75803.65,0.2,-0.99031,1e-05,1.59694]
[1779487988024,28.24,75806.43,0.2,-0.99026,1e-05,1.60344]
[1779487992061,28.24,75809.42,0.2,-0.99021,2e-05,1.61086]
[1779487993068,28.24,75813.3,0.2,-0.99015,2e-05,1.61956]
[1779487994071,28.24,75813.3,0.2,-0.99015,2e-05,1.61956]
[1779487994075,28.24,75813.32,0.2,-0.99015,2e-05,1.6198]
[1779487994220,28.24,75813.32,0.2,-0.99015,2e-05,1.6198]
[1779487994544,28.24,75813.32,0.2,-0.99015,2e-05,1.6198]
[1779487994719,28.24,75813.32,0.2,-0.99015,2e-05,1.6198]
[1779487995082,28.24,75813.03,0.2,-0.99015,2e-05,1.61936]
[1779487996739,28.24,75812.69,0.2,-0.99016,2e-05,1.61881]
[1779487997096,28.24,75807.39,0.2,-0.99023,2e-05,1.60743]
[1779487998151,28.24,75807.39,0.2,-0.99023,2e-05,1.60743]
[1779487998219,28.24,75807.39,0.2,-0.99023,2e-05,1.60743]
[1779487999039,28.24,75807.39,0.2,-0.99023,2e-05,1.60743]
[1779487998525,28.24,75805.32,0.2,-0.99026,1e-05,1.60314]
[1779487999223,28.24,75805.32,0.2,-0.99026,1e-05,1.60314]
[1779488003516,28.25,75806.64,0.2,-0.99024,2e-05,1.60694]
[1779488003719,28.25,75806.64,0.2,-0.99024,2e-05,1.60694]
[1779488003820,28.25,75806.64,0.2,-0.99024,2e-05,1.60694]
[1779488003987,28.25,75806.64,0.2,-0.99024,2e-05,1.60694]
[1779488004055,28.25,75808.5,0.2,-0.99021,2e-05,1.61143]
[1779488009223,28.25,75809.56,0.2,-0.99019,2e-05,1.61395]
[1779488014258,28.25,75808.83,0.2,-0.99021,2e-05,1.61106]
[1779488017333,28.25,75810.86,0.2,-0.99017,2e-05,1.61571]
[1779488017470,28.25,75810.86,0.2,-0.99017,2e-05,1.61571]
[1779488017556,28.25,75814.13,0.2,-0.99013,2e-05,1.62288]
[1779488018262,28.25,75814.13,0.2,-0.99013,2e-05,1.62288]
[1779488018470,28.25,75814.13,0.2,-0.99013,2e-05,1.62288]
[1779488022791,28.25,75813.41,0.2,-0.99014,2e-05,1.6213]
[1779488022969,28.25,75813.41,0.2,-0.99014,2e-05,1.6213]
[1779488023056,28.25,75813.41,0.2,-0.99014,2e-05,1.6213]
[1779488023071,28.25,75812.77,0.2,-0.99015,2e-05,1.61989]
[1779488023221,28.25,75812.77,0.2,-0.99015,2e-05,1.61989]
[1779488028714,28.25,75812.63,0.2,-0.99015,2e-05,1.61959]
[1779488028724,28.25,75812.63,0.2,-0.99015,2e-05,1.61959]
[1779488028957,28.25,75815.15,0.2,-0.99011,2e-05,1.62512]
[1779488029466,28.25,75815.15,0.2,-0.99011,2e-05,1.62512]
[1779488029722,28.25,75815.15,0.2,-0.99011,2e-05,1.62512]
[1779488036029,28.25,75813.15,0.2,-0.99014,2e-05,1.62073]
[1779488036098,28.25,75816.29,0.2,-0.99009,2e-05,1.62763]
[1779488036218,28.25,75816.29,0.2,-0.99009,2e-05,1.62763]
[1779488037118,28.25,75816.29,0.2,-0.99009,2e-05,1.62763]
[1779488036412,28.25,75812.9,0.2,-0.99014,2e-05,1.62018]
[1779488037243,28.25,75812.9,0.2,-0.99014,2e-05,1.62018]
[1779488042454,28.25,75810.88,0.2,-0.99017,2e-05,1.61575]
[1779488044228,28.25,75810.83,0.2,-0.99018,2e-05,1.61564]
[1779488044471,28.25,75810.83,0.2,-0.99018,2e-05,1.61564]
[1779488044625,28.25,75810.83,0.2,-0.99018,2e-05,1.61564]
[1779488044729,28.25,75810.83,0.2,-0.99018,2e-05,1.61564]
[1779488044830,28.25,75810.84,0.2,-0.99018,2e-05,1.61567]
[1779488049866,28.25,75810.68,0.2,-0.99018,2e-05,1.61532]
[1779488051077,28.25,75810.68,0.2,-0.99018,2e-05,1.61532]
[1779488051219,28.25,75810.67,0.2,-0.99018,2e-05,1.61529]
[1779488051482,28.25,75810.67,0.2,-0.99018,2e-05,1.61529]
[1779488051720,28.25,75810.67,0.2,-0.99018,2e-05,1.61529]
[1779488051821,28.25,75810.74,0.2,-0.99018,2e-05,1.61545]
[1779488052526,28.25,75815.18,0.2,-0.99011,2e-05,1.62519]
[1779488053262,28.25,75815.18,0.2,-0.99011,2e-05,1.62519]
[1779488053471,28.25,75815.18,0.2,-0.99011,2e-05,1.62519]
[1779488053531,28.25,75820.21,0.2,-0.99003,2e-05,1.63628]
[1779488054538,28.25,75826.22,0.2,-0.98994,2e-05,1.64961]
[1779488056552,28.25,75830.01,0.2,-0.98988,2e-05,1.6582]
[1779488057829,28.25,75830.01,0.2,-0.98988,2e-05,1.6582]
[1779488057974,28.25,75830.01,0.2,-0.98988,2e-05,1.6582]
[1779488058039,28.26,75830.9,0.2,-0.98985,2e-05,1.66262]
[1779488058575,28.26,75830.9,0.2,-0.98985,2e-05,1.66262]
[1779488058719,28.26,75830.9,0.2,-0.98985,2e-05,1.66262]
[1779488060579,28.27,75828.32,0.2,-0.98988,2e-05,1.65905]
[1779488061587,28.27,75826.19,0.2,-0.9899,2e-05,1.65553]
[1779488062594,28.27,75823.89,0.2,-0.98993,2e-05,1.65173]
[1779488063405,28.27,75823.89,0.2,-0.98993,2e-05,1.65173]
[1779488063467,28.27,75823.89,0.2,-0.98993,2e-05,1.65173]
[1779488063569,28.28,75823.89,0.2,-0.98992,2e-05,1.65315]
[1779488064619,28.28,75823.89,0.2,-0.98992,2e-05,1.65315]
[1779488064720,28.28,75823.89,0.2,-0.98992,2e-05,1.65315]
[1779488069033,28.3,75824.82,0.2,-0.98986,2e-05,1.66068]
[1779488069110,28.3,75826.14,0.2,-0.98983,2e-05,1.66613]
[1779488069219,28.3,75826.14,0.2,-0.98983,2e-05,1.66613]
[1779488070044,28.3,75826.14,0.2,-0.98983,2e-05,1.66613]
[1779488070139,28.31,75827.64,0.2,-0.98979,2e-05,1.6706]
[1779488070220,28.31,75827.64,0.2,-0.98979,2e-05,1.6706]
[1779488070650,28.31,75829.53,0.2,-0.98976,2e-05,1.67484]
[1779488074618,28.32,75830.1,0.2,-0.98974,2e-05,1.67748]
[1779488074895,28.32,75830.1,0.2,-0.98974,2e-05,1.67748]
[1779488075307,28.32,75830.1,0.2,-0.98974,2e-05,1.67843]
[1779488075471,28.32,75830.1,0.2,-0.98974,2e-05,1.67843]
[1779488080720,28.33,75831.57,0.2,-0.98968,2e-05,1.68661]
[1779488082735,28.34,75834.06,0.2,-0.98963,2e-05,1.69359]
[1779488083885,28.34,75834.06,0.2,-0.98963,2e-05,1.69359]
[1779488083973,28.34,75834.06,0.2,-0.98963,2e-05,1.69359]
[1779488085755,28.34,75827.63,0.2,-0.98972,2e-05,1.68071]
[1779488087822,28.35,75827.39,0.2,-0.98972,2e-05,1.68095]
[1779488087970,28.35,75827.39,0.2,-0.98972,2e-05,1.68095]
[1779488088776,28.35,75824.84,0.2,-0.98975,2e-05,1.67673]
[1779488093329,28.36,75824.22,0.2,-0.98973,2e-05,1.67873]
[1779488093475,28.36,75824.22,0.2,-0.98973,2e-05,1.67873]
[1779488096469,28.37,75823.57,0.2,-0.98973,2e-05,1.6797]
[1779488096832,28.37,75823.66,0.2,-0.98972,2e-05,1.68069]
[1779488098845,28.38,75826.68,0.2,-0.98966,2e-05,1.6891]
[1779488100637,28.38,75827.76,0.2,-0.98964,2e-05,1.69232]
[1779488100718,28.38,75827.76,0.2,-0.98964,2e-05,1.69232]
[1779488101867,28.46,75825.43,0.2,-0.98948,2e-05,1.71482]
[1779488106903,28.67,75824.54,0.2,-0.98903,2e-05,1.7786]
[1779488107988,28.67,75824.54,0.2,-0.98903,2e-05,1.7786]
[1779488108032,28.74,75821.43,0.2,-0.98891,2e-05,1.7962]
[1779488108225,28.74,75821.43,0.2,-0.98891,2e-05,1.7962]
[1779488111970,28.82,75822.82,0.2,-0.98871,2e-05,1.82382]
[1779488112150,28.89,75825.43,0.2,-0.9885,2e-05,1.85353]
[1779488113723,28.89,75825.21,0.2,-0.9885,2e-05,1.853]
[1779488113952,28.92,75823.38,0.2,-0.98845,2e-05,1.85991]
[1779488114709,28.92,75823.38,0.2,-0.98845,2e-05,1.85991]
[1779488114719,28.92,75823.38,0.2,-0.98845,2e-05,1.85991]
[1779488116973,29.02,75815.2,0.2,-0.98836,2e-05,1.87303]
[1779488118092,29.02,75815.2,0.2,-0.98836,2e-05,1.87303]
[1779488118222,29.02,75815.2,0.2,-0.98836,2e-05,1.87303]
[1779488123084,29.15,75813.55,0.2,-0.98807,2e-05,1.91327]
[1779488123222,29.15,75813.55,0.2,-0.98807,2e-05,1.91327]
[1779488128059,29.19,75819.0,0.2,-0.98786,2e-05,1.94159]
[1779488128681,29.19,75819.0,0.2,-0.98786,2e-05,1.94159]
[1779488128722,29.19,75819.0,0.2,-0.98786,2e-05,1.94159]
[1779488130643,29.2,75819.7,0.2,-0.98784,2e-05,1.94525]
[1779488130719,29.2,75819.7,0.2,-0.98784,2e-05,1.94525]
[1779488131080,29.2,75819.26,0.2,-0.98785,2e-05,1.94342]
[1779488135141,29.21,75818.43,0.2,-0.98784,2e-05,1.94427]
[1779488135220,29.21,75818.43,0.2,-0.98784,2e-05,1.94427]
[1779488141151,29.23,75815.86,0.2,-0.98784,2e-05,1.94466]
[1779488142480,29.23,75815.33,0.2,-0.98784,2e-05,1.94432]
[1779488142720,29.23,75815.33,0.2,-0.98784,2e-05,1.94432]
[1779488143692,29.23,75815.26,0.2,-0.98784,2e-05,1.94511]
[1779488143722,29.23,75815.26,0.2,-0.98784,2e-05,1.94511]
[1779488144172,29.24,75815.42,0.2,-0.98783,2e-05,1.94647]
[1779488149207,29.25,75815.83,0.2,-0.98778,2e-05,1.95229]
[1779488150214,29.25,75811.15,0.2,-0.98786,2e-05,1.94173]
[1779488151221,29.26,75796.89,0.2,-0.9881,2e-05,1.90794]
[1779488152228,29.29,75795.6,0.2,-0.98805,2e-05,1.91501]
[1779488152489,29.29,75795.6,0.2,-0.98805,2e-05,1.91501]
[1779488152723,29.29,75795.6,0.2,-0.98805,2e-05,1.91501]
[1779488158086,29.35,75795.27,0.2,-0.9879,2e-05,1.93518]
[1779488158220,29.35,75795.27,0.2,-0.9879,2e-05,1.93518]
[1779488158241,29.43,75795.27,0.2,-0.9877,2e-05,1.96382]
[1779488163305,29.47,75794.58,0.2,-0.98762,2e-05,1.97499]
[1779488166269,29.47,75794.58,0.2,-0.98762,2e-05,1.97499]
[1779488166470,29.47,75794.58,0.2,-0.98762,2e-05,1.97499]
[1779488166486,29.48,75798.16,0.2,-0.98753,2e-05,1.98659]
[1779488169348,29.55,75801.61,0.2,-0.98728,2e-05,2.021]
[1779488171189,29.55,75801.61,0.2,-0.98728,2e-05,2.021]
[1779488171225,29.55,75801.61,0.2,-0.98728,2e-05,2.021]
[1779488171223,29.6,75807.31,0.2,-0.98706,2e-05,2.0515]
[1779488171362,29.6,75813.01,0.2,-0.98696,2e-05,2.06599]
[1779488173601,29.61,75806.74,0.2,-0.98706,2e-05,2.05156]
[1779488175811,29.61,75805.15,0.2,-0.98709,2e-05,2.04831]
[1779488175977,29.61,75805.15,0.2,-0.98709,2e-05,2.04831]
[1779488176054,29.61,75800.61,0.2,-0.98716,2e-05,2.03762]
[1779488178165,29.61,75797.3,0.2,-0.98722,2e-05,2.03008]
[1779488178220,29.61,75797.3,0.2,-0.98722,2e-05,2.03008]
[1779488178200,29.62,75796.95,0.2,-0.98721,2e-05,2.03082]
[1779488178845,29.62,75796.95,0.2,-0.98721,2e-05,2.03082]
[1779488185460,29.73,75791.72,0.2,-0.98701,2e-05,2.05827]
[1779488190361,29.82,75792.08,0.2,-0.98679,2e-05,2.08793]
[1779488190469,29.82,75792.08,0.2,-0.98679,2e-05,2.08793]
[1779488190495,29.84,75792.07,0.2,-0.98674,2e-05,2.09473]
[1779488192142,29.84,75792.07,0.2,-0.98674,2e-05,2.09473]
[1779488192509,29.87,75795.76,0.2,-0.98659,2e-05,2.11565]
[1779488196170,29.88,75796.86,0.2,-0.98656,2e-05,2.11975]
[1779488196540,29.88,75793.26,0.2,-0.98662,2e-05,2.11173]
[1779488202582,29.89,75792.42,0.2,-0.9866,2e-05,2.11343]
[1779488207617,29.9,75792.16,0.2,-0.98659,2e-05,2.11593]
[1779488210732,29.94,75792.09,0.2,-0.9865,2e-05,2.1281]
[1779488210969,29.94,75792.09,0.2,-0.9865,2e-05,2.1281]
[1779488211070,29.95,75792.09,0.2,-0.98645,2e-05,2.13411]
[1779488212227,29.95,75792.09,0.2,-0.98645,2e-05,2.13411]
[1779488213659,30.0,75796.6,0.2,-0.98624,2e-05,2.16322]
[1779488216432,30.03,75793.33,0.2,-0.98622,2e-05,2.16538]
[1779488216474,30.03,75793.33,0.2,-0.98622,2e-05,2.16538]
[1779488216680,30.05,75792.88,0.2,-0.98619,2e-05,2.16958]
[1779488218227,30.05,75792.88,0.2,-0.98619,2e-05,2.16958]
[1779488220233,30.08,75793.13,0.2,-0.98611,2e-05,2.18076]
[1779488225523,30.11,75792.09,0.2,-0.98604,2e-05,2.19016]
[1779488225719,30.11,75792.09,0.2,-0.98604,2e-05,2.19016]
[1779488225742,30.11,75792.1,0.2,-0.98604,2e-05,2.19068]
[1779488230171,30.12,75792.09,0.2,-0.98603,2e-05,2.19165]
[1779488230226,30.12,75792.09,0.2,-0.98603,2e-05,2.19165]
[1779488236820,30.13,75791.17,0.2,-0.98601,2e-05,2.19366]
[1779488239360,30.13,75792.11,0.2,-0.98599,2e-05,2.19662]
[1779488239473,30.13,75791.96,0.2,-0.98599,2e-05,2.19671]
[1779488239842,30.13,75791.72,0.2,-0.98599,2e-05,2.19656]
[1779488244876,30.14,75790.34,0.2,-0.986,2e-05,2.19535]
[1779488245883,30.14,75785.53,0.2,-0.98609,2e-05,2.18321]
[1779488248025,30.14,75783.61,0.2,-0.98612,2e-05,2.17869]
[1779488248077,30.14,75783.61,0.2,-0.98612,2e-05,2.17869]
[1779488248220,30.14,75783.61,0.2,-0.98612,2e-05,2.17869]
[1779488248321,30.15,75783.19,0.2,-0.98612,2e-05,2.17863]
[1779488253939,30.15,75777.67,0.2,-0.98622,2e-05,2.16498]
[1779488254946,30.15,75773.67,0.2,-0.98629,2e-05,2.15514]
[1779488256960,30.16,75767.3,0.2,-0.9864,2e-05,2.1398]
[1779488257839,30.16,75767.3,0.2,-0.9864,2e-05,2.1398]
[1779488257947,30.16,75767.3,0.2,-0.9864,2e-05,2.1398]
[1779488257969,30.16,75767.3,0.2,-0.9864,2e-05,2.1398]
[1779488258049,30.16,75767.3,0.2,-0.9864,2e-05,2.14038]
[1779488260988,30.16,75775.11,0.2,-0.98624,2e-05,2.16232]
[1779488264110,30.2,75772.18,0.2,-0.98621,2e-05,2.16562]
[1779488264231,30.2,75772.18,0.2,-0.98621,2e-05,2.16562]
[1779488264256,30.21,75773.15,0.2,-0.98616,2e-05,2.17332]
[1779488268068,30.24,75769.58,0.2,-0.98614,2e-05,2.17534]
[1779488272701,30.25,75772.6,0.2,-0.98607,2e-05,2.18526]
[1779488272719,30.25,75772.6,0.2,-0.98607,2e-05,2.18526]
[1779488272792,30.25,75772.6,0.2,-0.98607,2e-05,2.18526]
[1779488272977,30.25,75772.6,0.2,-0.98607,2e-05,2.18526]
[1779488273103,30.25,75769.73,0.2,-0.98612,2e-05,2.17828]
[1779488279145,30.26,75770.14,0.2,-0.98609,2e-05,2.18238]
[1779488282699,30.26,75771.99,0.2,-0.98604,2e-05,2.1892]
[1779488282719,30.26,75771.99,0.2,-0.98604,2e-05,2.1892]
[1779488282844,30.26,75771.99,0.2,-0.98604,2e-05,2.1892]
[1779488282971,30.26,75771.99,0.2,-0.98604,2e-05,2.1892]
[1779488283173,30.26,75771.19,0.2,-0.98606,2e-05,2.18711]
[1779488288208,30.27,75771.63,0.2,-0.98603,2e-05,2.19118]
[1779488293243,30.28,75771.67,0.2,-0.98601,2e-05,2.1937]
[1779488295990,30.28,75771.69,0.2,-0.986,2e-05,2.19471]
[1779488296049,30.28,75771.69,0.2,-0.986,2e-05,2.19471]
[1779488296221,30.28,75771.69,0.2,-0.986,2e-05,2.19471]
[1779488296264,30.28,75771.75,0.2,-0.98599,2e-05,2.19534]
[1779488300292,30.29,75776.64,0.2,-0.98589,2e-05,2.21009]
[1779488302306,30.29,75780.62,0.2,-0.9858,2e-05,2.22149]
[1779488303105,30.29,75780.62,0.2,-0.9858,2e-05,2.22149]
[1779488303202,30.29,75780.62,0.2,-0.9858,2e-05,2.22149]
[1779488303221,30.29,75780.62,0.2,-0.9858,2e-05,2.22149]
[1779488303313,30.29,75780.54,0.2,-0.9858,2e-05,2.22172]
[1779488308348,30.3,75778.17,0.2,-0.98583,2e-05,2.21766]
[1779488309695,30.3,75778.1,0.2,-0.98583,2e-05,2.21793]
[1779488310818,30.3,75778.61,0.2,-0.98582,2e-05,2.21973]
[1779488310824,30.3,75778.61,0.2,-0.98582,2e-05,2.21973]
[1779488310970,30.3,75778.61,0.2,-0.98582,2e-05,2.21973]
[1779488311372,30.3,75778.66,0.2,-0.98582,2e-05,2.21843]
[1779488318421,30.31,75778.6,0.2,-0.9858,2e-05,2.22141]
[1779488323459,30.32,75779.42,0.2,-0.98577,2e-05,2.2258]
[1779488325373,30.32,75780.18,0.2,-0.98575,2e-05,2.22826]
[1779488325462,30.32,75780.18,0.2,-0.98575,2e-05,2.22826]
[1779488325470,30.32,75780.18,0.2,-0.98575,2e-05,2.22826]
[1779488325473,30.32,75780.59,0.2,-0.98574,2e-05,2.22978]
[1779488326480,30.32,75776.24,0.2,-0.98582,2e-05,2.21872]
[1779488329502,30.32,75770.35,0.2,-0.98592,2e-05,2.20457]
[1779488330695,30.32,75770.35,0.2,-0.98592,2e-05,2.20457]
[1779488330721,30.32,75770.35,0.2,-0.98592,2e-05,2.20457]
[1779488330872,30.32,75770.35,0.2,-0.98592,2e-05,2.20457]
[1779488330968,30.32,75770.35,0.2,-0.98592,2e-05,2.20457]
[1779488331031,30.33,75766.4,0.2,-0.986,2e-05,2.1947]
[1779488336553,30.33,75761.52,0.2,-0.98607,2e-05,2.18488]
[1779488338454,30.33,75761.52,0.2,-0.98607,2e-05,2.18488]
[1779488338473,30.33,75761.52,0.2,-0.98607,2e-05,2.18488]
[1779488338567,30.34,75759.55,0.2,-0.9861,2e-05,2.18076]
[1779488341266,30.34,75757.89,0.2,-0.98613,2e-05,2.17695]
[1779488341474,30.34,75757.89,0.2,-0.98613,2e-05,2.17695]
[1779488346623,30.35,75756.75,0.2,-0.98612,2e-05,2.17753]
[1779488349086,30.35,75753.71,0.2,-0.98617,2e-05,2.17014]
[1779488349139,30.35,75753.71,0.2,-0.98617,2e-05,2.17014]
[1779488349223,30.35,75753.71,0.2,-0.98617,2e-05,2.17014]
[1779488349321,30.35,75751.89,0.2,-0.9862,2e-05,2.16645]
[1779488354679,30.36,75751.89,0.2,-0.98618,2e-05,2.16899]
[1779488359525,30.37,75751.21,0.2,-0.98618,2e-05,2.16921]
[1779488359685,30.37,75751.21,0.2,-0.98618,2e-05,2.16921]
[1779488359720,30.37,75751.21,0.2,-0.98618,2e-05,2.16921]
[1779488359781,30.37,75750.96,0.2,-0.98618,2e-05,2.16905]
[1779488365756,30.38,75753.94,0.2,-0.9861,2e-05,2.17967]
[1779488370819,30.38,75755.96,0.2,-0.98605,2e-05,2.18678]
[1779488370939,30.38,75755.96,0.2,-0.98605,2e-05,2.18678]
[1779488370974,30.38,75755.96,0.2,-0.98605,2e-05,2.18678]
[1779488371038,30.38,75755.3,0.2,-0.98607,2e-05,2.18366]
[1779488376833,30.39,75754.94,0.2,-0.98606,2e-05,2.18547]
[1779488378225,30.39,75754.94,0.2,-0.98606,2e-05,2.18547]
[1779488378386,30.39,75754.94,0.2,-0.98606,2e-05,2.18547]
[1779488378472,30.39,75754.94,0.2,-0.98606,2e-05,2.18547]
[1779488378487,30.39,75754.77,0.2,-0.98606,2e-05,2.18593]
[1779488383456,30.4,75754.46,0.2,-0.98605,2e-05,2.18647]
[1779488383470,30.4,75754.46,0.2,-0.98605,2e-05,2.18647]
[1779488383497,30.4,75753.73,0.2,-0.98606,2e-05,2.18548]
[1779488383728,30.4,75753.73,0.2,-0.98606,2e-05,2.18548]
[1779488383973,30.4,75753.73,0.2,-0.98606,2e-05,2.18548]
[1779488386221,30.4,75750.39,0.2,-0.98612,2e-05,2.17726]
[1779488386314,30.4,75747.23,0.2,-0.98617,2e-05,2.17002]
[1779488389903,30.41,75747.23,0.2,-0.98616,2e-05,2.17096]
[1779488389971,30.41,75747.23,0.2,-0.98616,2e-05,2.17096]
[1779488393953,30.41,75741.42,0.2,-0.98626,2e-05,2.15829]
[1779488395968,30.41,75739.72,0.2,-0.98628,2e-05,2.15489]
[1779488397538,30.41,75739.72,0.2,-0.98628,2e-05,2.15489]
[1779488397589,30.42,75739.71,0.2,-0.98628,2e-05,2.15537]
[1779488397721,30.42,75739.71,0.2,-0.98628,2e-05,2.15537]
[1779488397982,30.42,75739.34,0.2,-0.98628,2e-05,2.15491]
[1779488398989,30.42,75734.39,0.2,-0.98637,2e-05,2.14271]
[1779488401003,30.42,75732.35,0.2,-0.9864,2e-05,2.13855]
[1779488406041,30.43,75732.61,0.2,-0.98638,2e-05,2.14188]
[1779488408376,30.43,75730.12,0.2,-0.98642,2e-05,2.13605]
[1779488408472,30.43,75730.12,0.2,-0.98642,2e-05,2.13605]
[1779488408477,30.43,75729.46,0.2,-0.98642,2e-05,2.13546]
[1779488408581,30.43,75729.46,0.2,-0.98642,2e-05,2.13546]
[1779488408720,30.43,75729.46,0.2,-0.98642,2e-05,2.13546]
[1779488414097,30.44,75730.03,0.2,-0.98639,2e-05,2.13965]
[1779488416111,30.45,75726.44,0.2,-0.98645,2e-05,2.13159]
[1779488418672,30.45,75725.02,0.2,-0.98647,2e-05,2.1291]
[1779488418723,30.45,75725.02,0.2,-0.98647,2e-05,2.1291]
[1779488418776,30.45,75725.02,0.2,-0.98647,2e-05,2.1291]
[1779488418984,30.45,75725.02,0.2,-0.98647,2e-05,2.1291]
[1779488419132,30.45,75723.48,0.2,-0.98649,2e-05,2.12575]
[1779488424167,30.46,75720.03,0.2,-0.98654,2e-05,2.11988]
[1779488426181,30.46,75723.05,0.2,-0.98647,2e-05,2.1287]
[1779488427016,30.46,75723.05,0.2,-0.98647,2e-05,2.1287]
[1779488427202,30.46,75723.05,0.2,-0.98647,2e-05,2.1287]
[1779488427236,30.46,75723.05,0.2,-0.98647,2e-05,2.1287]
[1779488427335,30.46,75723.04,0.2,-0.98647,2e-05,2.12925]
[1779488435244,30.48,75722.18,0.2,-0.98646,2e-05,2.12977]
[1779488440280,30.49,75722.37,0.2,-0.98644,2e-05,2.13309]
[1779488443300,30.49,75719.29,0.2,-0.98648,2e-05,2.12695]
[1779488444316,30.49,75719.29,0.2,-0.98648,2e-05,2.12695]
[1779488444430,30.49,75719.29,0.2,-0.98648,2e-05,2.12695]
[1779488444472,30.49,75719.29,0.2,-0.98648,2e-05,2.12695]
[1779488444573,30.49,75718.92,0.2,-0.98648,2e-05,2.12716]
[1779488445315,30.49,75722.07,0.2,-0.98642,2e-05,2.13517]
[1779488446321,30.5,75717.89,0.2,-0.98649,2e-05,2.12512]
[1779488449980,30.5,75718.24,0.2,-0.98648,2e-05,2.12772]
[1779488450030,30.5,75718.24,0.2,-0.98648,2e-05,2.12772]
[1779488450231,30.5,75718.24,0.2,-0.98648,2e-05,2.12772]
[1779488450353,30.5,75718.02,0.2,-0.98648,2e-05,2.12773]
[1779488455388,30.51,75718.04,0.2,-0.98645,2e-05,2.13063]
[1779488456689,30.51,75716.51,0.2,-0.98648,2e-05,2.12731]
[1779488456721,30.51,75716.51,0.2,-0.98648,2e-05,2.12731]
[1779488456758,30.51,75716.51,0.2,-0.98648,2e-05,2.12731]
[1779488456974,30.51,75716.51,0.2,-0.98648,2e-05,2.12731]
[1779488457402,30.51,75715.44,0.2,-0.98649,2e-05,2.12573]
[1779488460835,30.52,75713.24,0.2,-0.98652,2e-05,2.12189]
[1779488462440,30.52,75713.75,0.2,-0.9865,2e-05,2.12376]
[1779488462470,30.52,75713.75,0.2,-0.9865,2e-05,2.12376]
[1779488462570,30.52,75712.82,0.2,-0.98652,2e-05,2.12199]
[1779488462632,30.52,75712.82,0.2,-0.98652,2e-05,2.12199]
[1779488462723,30.52,75712.82,0.2,-0.98652,2e-05,2.12199]
[1779488467689,30.53,75716.45,0.2,-0.98643,2e-05,2.13405]
[1779488467721,30.53,75716.45,0.2,-0.98643,2e-05,2.13405]
[1779488468812,30.53,75716.34,0.2,-0.98643,2e-05,2.13433]
[1779488468969,30.53,75716.34,0.2,-0.98643,2e-05,2.13433]
[1779488469486,30.53,75716.93,0.2,-0.98641,2e-05,2.13639]
[1779488472507,30.54,75719.78,0.2,-0.98635,2e-05,2.14531]
[1779488473036,30.54,75719.78,0.2,-0.98635,2e-05,2.14531]
[1779488473221,30.54,75719.78,0.2,-0.98635,2e-05,2.14531]
[1779488482578,30.56,75719.94,0.2,-0.9863,2e-05,2.15105]
[1779488484987,30.56,75719.95,0.2,-0.9863,2e-05,2.15214]
[1779488485181,30.56,75719.95,0.2,-0.9863,2e-05,2.15214]
[1779488485222,30.56,75719.95,0.2,-0.9863,2e-05,2.15214]
[1779488485600,30.56,75720.41,0.2,-0.98628,2e-05,2.15384]
[1779488490634,30.57,75721.9,0.2,-0.98624,2e-05,2.16028]
[1779488494662,30.57,75716.02,0.2,-0.98634,2e-05,2.14547]
[1779488497115,30.57,75714.68,0.2,-0.98636,2e-05,2.1426]
[1779488497219,30.57,75714.68,0.2,-0.98636,2e-05,2.1426]
[1779488497425,30.57,75714.68,0.2,-0.98636,2e-05,2.1426]
[1779488497472,30.57,75714.68,0.2,-0.98636,2e-05,2.1426]
[1779488497479,30.58,75712.2,0.2,-0.9864,2e-05,2.13739]
[1779488502718,30.59,75714.5,0.2,-0.98634,2e-05,2.14598]
[1779488503712,30.59,75714.5,0.2,-0.98634,2e-05,2.14598]
[1779488503723,30.59,75714.5,0.2,-0.98634,2e-05,2.14598]
[1779488503928,30.59,75714.5,0.2,-0.98634,2e-05,2.14598]
[1779488503970,30.59,75714.5,0.2,-0.98634,2e-05,2.14598]
[1779488504029,30.59,75714.52,0.2,-0.98633,2e-05,2.14657]
[1779488509767,30.6,75713.36,0.2,-0.98633,2e-05,2.1468]
[1779488514802,30.6,75713.6,0.2,-0.98631,2e-05,2.15004]
[1779488520337,30.61,75713.94,0.2,-0.98629,2e-05,2.15297]
[1779488520470,30.61,75713.94,0.2,-0.98629,2e-05,2.15297]
[1779488520550,30.61,75713.75,0.2,-0.98628,2e-05,2.15351]
[1779488525879,30.62,75714.46,0.2,-0.98625,2e-05,2.15785]
[1779488530916,30.63,75714.43,0.2,-0.98623,2e-05,2.16027]
[1779488535832,30.63,75714.46,0.2,-0.98622,2e-05,2.16233]
[1779488535934,30.63,75714.46,0.2,-0.98622,2e-05,2.16233]
[1779488535971,30.63,75714.46,0.2,-0.98622,2e-05,2.16233]
[1779488536034,30.63,75713.36,0.2,-0.98623,2e-05,2.16001]
[1779488541993,30.64,75712.83,0.2,-0.98622,2e-05,2.16162]
[1779488543286,30.64,75712.83,0.2,-0.98622,2e-05,2.16162]
[1779488543470,30.64,75712.83,0.2,-0.98622,2e-05,2.16162]
[1779488543492,30.64,75712.83,0.2,-0.98622,2e-05,2.16162]
[1779488543569,30.65,75712.97,0.2,-0.98621,2e-05,2.16295]
[1779488543718,30.65,75712.97,0.2,-0.98621,2e-05,2.16295]
[1779488550053,30.65,75710.87,0.2,-0.98623,2e-05,2.16049]
[1779488554421,30.66,75710.83,0.2,-0.98623,2e-05,2.16]
[1779488554470,30.66,75710.83,0.2,-0.98623,2e-05,2.16]
[1779488554568,30.66,75711.57,0.2,-0.98622,2e-05,2.16189]
[1779488555063,30.66,75711.57,0.2,-0.98622,2e-05,2.16189]
[1779488555220,30.66,75711.57,0.2,-0.98622,2e-05,2.16189]
[1779488561129,30.66,75710.27,0.2,-0.98623,2e-05,2.1605]
[1779488561886,30.66,75710.27,0.2,-0.98623,2e-05,2.1605]
[1779488561942,30.66,75710.27,0.2,-0.98623,2e-05,2.1605]
[1779488562026,30.66,75710.27,0.2,-0.98623,2e-05,2.1605]
[1779488562220,30.66,75710.27,0.2,-0.98623,2e-05,2.1605]
[1779488562248,30.67,75709.73,0.2,-0.98623,2e-05,2.15961]
[1779488568179,30.67,75709.26,0.2,-0.98622,2e-05,2.16127]
[1779488570233,30.68,75710.54,0.2,-0.98619,2e-05,2.16503]
[1779488570414,30.68,75710.54,0.2,-0.98619,2e-05,2.16503]
[1779488570470,30.68,75710.54,0.2,-0.98619,2e-05,2.16503]
[1779488570505,30.68,75712.16,0.2,-0.98616,2e-05,2.17012]
[1779488575522,30.68,75713.03,0.2,-0.98613,2e-05,2.17375]
[1779488575723,30.68,75713.03,0.2,-0.98613,2e-05,2.17375]
[1779488575623,30.68,75714.94,0.2,-0.98609,2e-05,2.17866]
[1779488575977,30.68,75714.94,0.2,-0.98609,2e-05,2.17866]
[1779488576234,30.68,75714.69,0.2,-0.9861,2e-05,2.17802]
[1779488581270,30.68,75715.11,0.2,-0.98609,2e-05,2.1791]
[1779488587313,30.68,75715.71,0.2,-0.98608,2e-05,2.18064]
[1779488588025,30.68,75715.71,0.2,-0.98608,2e-05,2.18064]
[1779488588179,30.68,75715.71,0.2,-0.98608,2e-05,2.18064]
[1779488588228,30.68,75715.71,0.2,-0.98608,2e-05,2.18064]
[1779488588320,30.68,75715.0,0.2,-0.98609,2e-05,2.17881]
[1779488589327,30.68,75725.11,0.2,-0.9859,2e-05,2.20541]
[1779488590334,30.68,75731.0,0.2,-0.98578,2e-05,2.22116]
[1779488593355,30.69,75733.78,0.2,-0.98572,2e-05,2.22963]
[1779488593933,30.69,75733.78,0.2,-0.98572,2e-05,2.22963]
[1779488593973,30.69,75733.78,0.2,-0.98572,2e-05,2.22963]
[1779488594032,30.69,75733.78,0.2,-0.98572,2e-05,2.22963]
[1779488594227,30.69,75733.78,0.2,-0.98572,2e-05,2.22963]
[1779488594362,30.69,75734.28,0.2,-0.98571,2e-05,2.23133]
[1779488595369,30.69,75731.75,0.2,-0.98575,2e-05,2.22508]
[1779488598402,30.69,75731.3,0.2,-0.98576,2e-05,2.22467]
[1779488598469,30.69,75731.3,0.2,-0.98576,2e-05,2.22467]
[1779488598503,30.69,75728.2,0.2,-0.98581,2e-05,2.21696]
[1779488598945,30.69,75728.2,0.2,-0.98581,2e-05,2.21696]
[1779488598973,30.69,75728.2,0.2,-0.98581,2e-05,2.21696]
[1779488600404,30.7,75725.12,0.2,-0.98587,2e-05,2.20972]
[1779488601411,30.7,75723.16,0.2,-0.9859,2e-05,2.20504]
[1779488601906,30.7,75723.16,0.2,-0.9859,2e-05,2.20504]
[1779488601968,30.7,75723.16,0.2,-0.9859,2e-05,2.20504]
[1779488602418,30.7,75722.09,0.2,-0.98592,2e-05,2.20267]
[1779488604594,30.7,75721.86,0.2,-0.98592,2e-05,2.2025]
[1779488604719,30.7,75721.86,0.2,-0.98592,2e-05,2.2025]
[1779488610474,30.71,75720.93,0.2,-0.98591,2e-05,2.20309]
[1779488615015,30.71,75719.62,0.2,-0.98593,2e-05,2.19996]
[1779488615219,30.71,75719.62,0.2,-0.98593,2e-05,2.19996]
[1779488616231,30.71,75718.83,0.2,-0.98595,2e-05,2.19791]
[1779488616516,30.71,75719.35,0.2,-0.98594,2e-05,2.19926]
[1779488618549,30.72,75721.22,0.2,-0.9859,2e-05,2.20455]
[1779488618719,30.72,75721.22,0.2,-0.9859,2e-05,2.20455]
[1779488624572,30.72,75720.45,0.2,-0.98589,2e-05,2.20593]
[1779488624804,30.72,75720.45,0.2,-0.98589,2e-05,2.20593]
[1779488624970,30.72,75720.45,0.2,-0.98589,2e-05,2.20593]
[1779488626143,30.73,75719.69,0.2,-0.9859,2e-05,2.20438]
[1779488626231,30.73,75719.69,0.2,-0.9859,2e-05,2.20438]
[1779488626586,30.73,75718.83,0.2,-0.98592,2e-05,2.20259]
[1779488629609,30.73,75712.12,0.2,-0.98603,2e-05,2.18655]
[1779488634644,30.74,75710.8,0.2,-0.98604,2e-05,2.18544]
[1779488639679,30.74,75711.68,0.2,-0.98601,2e-05,2.18996]
[1779488644717,30.75,75712.06,0.2,-0.98598,2e-05,2.19315]
[1779488649750,30.76,75716.71,0.2,-0.98588,2e-05,2.20729]
[1779488654785,30.76,75718.24,0.2,-0.98584,2e-05,2.21328]
[1779488659820,30.77,75717.36,0.2,-0.98584,2e-05,2.21299]
[1779488664855,30.77,75717.09,0.2,-0.98583,2e-05,2.21427]
[1779488672030,30.78,75717.35,0.2,-0.98581,2e-05,2.21652]
[1779488678954,30.79,75717.35,0.2,-0.98579,2e-05,2.21856]
[1779488683989,30.79,75718.21,0.2,-0.98576,2e-05,2.22274]
[1779488690031,30.8,75718.44,0.2,-0.98574,2e-05,2.22564]
[1779488695066,30.81,75718.63,0.2,-0.98572,2e-05,2.22803]
[1779488700101,30.81,75720.07,0.2,-0.98568,2e-05,2.23367]
[1779488705136,30.82,75718.07,0.2,-0.98571,2e-05,2.23031]
[1779488711184,30.82,75717.99,0.2,-0.98569,2e-05,2.23234]
[1779488716219,30.83,75718.34,0.2,-0.98568,2e-05,2.23436]
[1779488720247,30.83,75713.87,0.2,-0.98576,2e-05,2.2227]
[1779488722261,30.83,75710.22,0.2,-0.98583,2e-05,2.21322]
[1779488728304,30.83,75703.54,0.2,-0.98595,2e-05,2.19757]
[1779488733338,30.84,75701.23,0.2,-0.98599,2e-05,2.19188]
[1779488735352,30.84,75708.21,0.2,-0.98585,2e-05,2.21074]
[1779488740387,30.85,75704.36,0.2,-0.98591,2e-05,2.2028]
[1779488743408,30.85,75710.4,0.2,-0.98578,2e-05,2.21968]
[1779488744415,30.85,75717.43,0.2,-0.98564,2e-05,2.23839]
[1779488749450,30.86,75716.44,0.2,-0.98565,2e-05,2.23756]
[1779488750457,30.86,75711.98,0.2,-0.98573,2e-05,2.22628]
[1779488755492,30.86,75711.01,0.2,-0.98574,2e-05,2.22565]
[1779488760527,30.87,75711.96,0.2,-0.98571,2e-05,2.22996]
[1779488762541,30.87,75705.87,0.2,-0.98582,2e-05,2.21485]
[1779488767576,30.88,75705.43,0.2,-0.98581,2e-05,2.21563]
[1779488772611,30.88,75708.78,0.2,-0.98573,2e-05,2.22626]
[1779488777646,30.89,75708.01,0.2,-0.98573,2e-05,2.22611]
[1779488782681,30.89,75706.24,0.2,-0.98575,2e-05,2.22337]
[1779488787716,30.9,75703.36,0.2,-0.98579,2e-05,2.21814]
[1779488793758,30.9,75703.51,0.2,-0.98578,2e-05,2.21892]
[1779488800135,30.91,75703.96,0.2,-0.98577,2e-05,2.22122]
[1779488805842,30.92,75706.02,0.2,-0.9857,2e-05,2.22987]
[1779488810877,30.92,75703.9,0.2,-0.98573,2e-05,2.22615]
[1779488816919,30.93,75703.9,0.2,-0.98571,2e-05,2.2283]
[1779488821953,30.93,75703.42,0.2,-0.98571,2e-05,2.22883]
[1779488830015,30.94,75703.43,0.2,-0.98569,2e-05,2.23168]
[1779488841093,30.95,75705.28,0.2,-0.98562,2e-05,2.24029]
[1779488846128,30.96,75705.26,0.2,-0.98561,2e-05,2.2419]
[1779488848142,30.96,75691.38,0.2,-0.98587,2e-05,2.20656]
[1779488849149,30.96,75682.2,0.2,-0.98604,2e-05,2.18338]
[1779488850885,30.96,75682.2,0.2,-0.98604,2e-05,2.18338]
[1779488850971,30.96,75682.2,0.2,-0.98604,2e-05,2.18338]
[1779488850984,30.96,75679.31,0.2,-0.98609,2e-05,2.17686]
[1779488852173,30.96,75672.39,0.2,-0.98623,2e-05,2.15787]
[1779488857208,30.97,75677.5,0.2,-0.98611,2e-05,2.1732]
[1779488859222,30.97,75682.91,0.2,-0.98601,2e-05,2.18789]
[1779488861236,30.98,75686.62,0.2,-0.98593,2e-05,2.19824]
[1779488866271,30.98,75688.2,0.2,-0.98589,2e-05,2.20428]
[1779488868285,30.98,75694.4,0.2,-0.98576,2e-05,2.22107]
[1779488870300,30.99,75693.06,0.2,-0.98578,2e-05,2.21831]
[1779488875334,30.99,75692.36,0.2,-0.98578,2e-05,2.21832]
[1779488879209,30.99,75692.72,0.2,-0.98577,2e-05,2.22033]
[1779488879221,30.99,75692.72,0.2,-0.98577,2e-05,2.22033]
[1779488879362,30.99,75692.5,0.2,-0.98577,2e-05,2.22011]
[1779488880999,30.99,75692.5,0.2,-0.98577,2e-05,2.22011]
[1779488884221,31.0,75693.14,0.2,-0.98575,2e-05,2.22317]
[1779488887420,31.0,75696.87,0.2,-0.98567,2e-05,2.23421]
[1779488891838,31.01,75697.63,0.2,-0.98564,2e-05,2.23715]
[1779488891901,31.01,75697.63,0.2,-0.98564,2e-05,2.23715]
[1779488891974,31.01,75697.63,0.2,-0.98564,2e-05,2.23715]
[1779488892044,31.01,75698.54,0.2,-0.98562,2e-05,2.24016]
[1779488895610,31.01,75697.09,0.2,-0.98564,2e-05,2.23702]
[1779488901518,31.02,75697.42,0.2,-0.98562,2e-05,2.24011]
[1779488902281,31.02,75697.42,0.2,-0.98562,2e-05,2.24011]
[1779488902472,31.02,75697.42,0.2,-0.98562,2e-05,2.24011]
[1779488902621,31.02,75697.42,0.2,-0.98562,2e-05,2.24011]
[1779488902723,31.02,75697.42,0.2,-0.98562,2e-05,2.24011]
[1779488902824,31.02,75697.46,0.2,-0.98562,2e-05,2.24084]
[1779488906553,31.02,75693.88,0.2,-0.98568,2e-05,2.23249]
[1779488907744,31.02,75693.88,0.2,-0.98568,2e-05,2.23249]
[1779488907970,31.02,75693.88,0.2,-0.98568,2e-05,2.23249]
[1779488911588,31.02,75698.52,0.2,-0.98559,2e-05,2.24428]
[1779488913514,31.03,75701.75,0.2,-0.98552,2e-05,2.25302]
[1779488913724,31.03,75701.75,0.2,-0.98552,2e-05,2.25302]
[1779488913750,31.03,75701.75,0.2,-0.98552,2e-05,2.25302]
[1779488913972,31.03,75701.75,0.2,-0.98552,2e-05,2.25302]
[1779488914073,31.03,75701.24,0.2,-0.98553,2e-05,2.25227]
[1779488919644,31.03,75700.7,0.2,-0.98553,2e-05,2.25239]
[1779488924678,31.04,75700.87,0.2,-0.98551,2e-05,2.2543]
[1779488925785,31.04,75700.87,0.2,-0.98551,2e-05,2.2543]
[1779488925973,31.04,75700.87,0.2,-0.98551,2e-05,2.2543]
[1779488925987,31.04,75700.87,0.2,-0.98551,2e-05,2.2543]
[1779488925988,31.04,75700.87,0.2,-0.98551,2e-05,2.25489]
[1779488926225,31.04,75700.87,0.2,-0.98551,2e-05,2.25489]
[1779488931728,31.04,75700.74,0.2,-0.9855,2e-05,2.25601]
[1779488936763,31.05,75697.69,0.2,-0.98555,2e-05,2.24951]
[1779488940825,31.05,75697.96,0.2,-0.98554,2e-05,2.25082]
[1779488940975,31.05,75697.96,0.2,-0.98554,2e-05,2.25082]
[1779488945183,31.05,75699.06,0.2,-0.98551,2e-05,2.25548]
[1779488945228,31.05,75699.06,0.2,-0.98551,2e-05,2.25548]
[1779488945236,31.05,75699.06,0.2,-0.98551,2e-05,2.25548]
[1779488945471,31.05,75699.06,0.2,-0.98551,2e-05,2.25548]
[1779488945826,31.05,75699.41,0.2,-0.9855,2e-05,2.25669]
[1779488950861,31.06,75698.73,0.2,-0.9855,2e-05,2.25666]
[1779488953139,31.06,75698.82,0.2,-0.98549,2e-05,2.25719]
[1779488953226,31.06,75699.45,0.2,-0.98548,2e-05,2.25913]
[1779488958920,31.07,75699.37,0.2,-0.98547,2e-05,2.26063]
[1779488961941,31.07,75702.68,0.2,-0.9854,2e-05,2.27017]
[1779488963407,31.07,75703.42,0.2,-0.98538,2e-05,2.27238]
[1779488963473,31.07,75703.42,0.2,-0.98538,2e-05,2.27238]
[1779488963686,31.07,75703.42,0.2,-0.98538,2e-05,2.27238]
[1779488963721,31.07,75703.42,0.2,-0.98538,2e-05,2.27238]
[1779488963955,31.07,75703.16,0.2,-0.98538,2e-05,2.27196]
[1779488965969,31.07,75708.51,0.2,-0.98527,2e-05,2.28658]
[1779488968095,31.07,75708.31,0.2,-0.98528,2e-05,2.28629]
[1779488968227,31.07,75709.18,0.2,-0.98526,2e-05,2.28883]
[1779488969449,31.07,75708.55,0.2,-0.98527,2e-05,2.2874]
[1779488969471,31.07,75708.55,0.2,-0.98527,2e-05,2.2874]
[1779488971004,31.07,75709.24,0.2,-0.98526,2e-05,2.28778]
[1779488977046,31.08,75708.51,0.2,-0.98527,2e-05,2.28725]
[1779488980702,31.08,75707.83,0.2,-0.98528,2e-05,2.28593]
[1779488980726,31.08,75707.83,0.2,-0.98528,2e-05,2.28593]
[1779488987116,31.08,75708.43,0.2,-0.98525,2e-05,2.28936]
[1779488988245,31.09,75706.32,0.2,-0.98529,2e-05,2.28401]
[1779488988470,31.09,75706.32,0.2,-0.98529,2e-05,2.28401]
[1779488989752,31.09,75704.89,0.2,-0.98532,2e-05,2.28048]
[1779488989969,31.09,75704.89,0.2,-0.98532,2e-05,2.28048]
[1779488990137,31.09,75704.96,0.2,-0.98531,2e-05,2.2809]
[1779488995172,31.09,75705.29,0.2,-0.9853,2e-05,2.28294]
[1779488996494,31.09,75705.29,0.2,-0.9853,2e-05,2.28294]
[1779488996723,31.09,75705.29,0.2,-0.9853,2e-05,2.28294]
[1779489002222,31.09,75705.59,0.2,-0.98528,2e-05,2.28536]
[1779489004063,31.09,75705.59,0.2,-0.98528,2e-05,2.28536]
[1779489004226,31.1,75705.91,0.2,-0.98527,2e-05,2.28666]
[1779489004231,31.1,75705.91,0.2,-0.98527,2e-05,2.28666]
[1779489004470,31.1,75705.91,0.2,-0.98527,2e-05,2.28666]
[1779489005243,31.1,75706.08,0.2,-0.98527,2e-05,2.28733]
[1779489010278,31.1,75706.18,0.2,-0.98526,2e-05,2.28871]
[1779489015313,31.1,75705.93,0.2,-0.98525,2e-05,2.28916]
[1779489024376,31.11,75707.52,0.2,-0.98521,2e-05,2.29533]
[1779489026022,31.11,75707.52,0.2,-0.98521,2e-05,2.29533]
[1779489026230,31.11,75708.32,0.2,-0.98519,2e-05,2.29787]
[1779489026378,31.11,75708.32,0.2,-0.98519,2e-05,2.29787]
[1779489026470,31.11,75708.32,0.2,-0.98519,2e-05,2.29787]
[1779489027101,31.11,75708.32,0.2,-0.98519,2e-05,2.29787]
[1779489027202,31.11,75708.4,0.2,-0.98518,2e-05,2.29829]
[1779489030783,31.11,75710.79,0.2,-0.98513,2e-05,2.30503]
[1779489030976,31.11,75710.79,0.2,-0.98513,2e-05,2.30503]
[1779489036461,31.11,75712.11,0.2,-0.98511,2e-05,2.30795]
[1779489040489,31.12,75721.55,0.2,-0.98492,2e-05,2.33393]
[1779489041496,31.12,75730.45,0.2,-0.98474,2e-05,2.35804]
[1779489042504,31.12,75730.81,0.2,-0.98473,2e-05,2.35912]
[1779489045524,31.12,75740.01,0.2,-0.98454,2e-05,2.38441]
[1779489046531,31.12,75739.56,0.2,-0.98455,2e-05,2.38323]
[1779489052080,31.12,75740.61,0.2,-0.98453,2e-05,2.3863]
[1779489052222,31.12,75740.61,0.2,-0.98453,2e-05,2.3863]
[1779489052433,31.12,75740.41,0.2,-0.98453,2e-05,2.38584]
[1779489052474,31.12,75740.41,0.2,-0.98453,2e-05,2.38584]
[1779489052573,31.12,75741.46,0.2,-0.98451,2e-05,2.38871]
[1779489055594,31.12,75747.98,0.2,-0.98437,2e-05,2.40667]
[1779489056601,31.12,75755.88,0.2,-0.98421,2e-05,2.42845]
[1779489057608,31.12,75757.11,0.2,-0.98419,2e-05,2.43181]
[1779489062826,31.12,75758.19,0.2,-0.98417,2e-05,2.43427]
[1779489062974,31.12,75758.19,0.2,-0.98417,2e-05,2.43427]
[1779489068696,31.12,75760.27,0.2,-0.98413,2e-05,2.43975]
[1779489071115,31.11,75762.68,0.2,-0.98409,2e-05,2.4452]
[1779489071221,31.11,75762.68,0.2,-0.98409,2e-05,2.4452]
[1779489071573,31.11,75762.4,0.2,-0.9841,2e-05,2.44313]
[1779489071721,31.11,75762.4,0.2,-0.9841,2e-05,2.44313]
[1779489071786,31.11,75762.2,0.2,-0.98411,2e-05,2.44257]
[1779489074223,31.11,75762.34,0.2,-0.9841,2e-05,2.4429]
[1779489078755,31.11,75767.19,0.2,-0.98401,2e-05,2.45604]
[1779489079762,31.11,75777.01,0.2,-0.9838,2e-05,2.4827]
[1779489080769,31.1,75781.32,0.2,-0.98372,2e-05,2.49353]
[1779489084182,31.1,75779.68,0.2,-0.98378,2e-05,2.48593]
[1779489084222,31.1,75779.68,0.2,-0.98378,2e-05,2.48593]
[1779489085462,31.09,75779.02,0.2,-0.98382,2e-05,2.48141]
[1779489085470,31.09,75779.02,0.2,-0.98382,2e-05,2.48141]
[1779489085804,31.08,75783.53,0.2,-0.98373,2e-05,2.49288]
[1779489086811,31.08,75780.16,0.2,-0.98381,2e-05,2.48195]
[1779489087557,31.08,75780.16,0.2,-0.98381,2e-05,2.48195]
[1779489087725,31.08,75780.16,0.2,-0.98381,2e-05,2.48195]
[1779489092852,31.06,75782.58,0.2,-0.98383,2e-05,2.47918]
[1779489093728,31.06,75782.58,0.2,-0.98383,2e-05,2.47918]
[1779489093860,31.06,75782.58,0.2,-0.98383,2e-05,2.47918]
[1779489093975,31.06,75782.58,0.2,-0.98383,2e-05,2.47918]
[1779489094071,31.06,75782.57,0.2,-0.98384,2e-05,2.47791]
[1779489099902,31.06,75781.86,0.2,-0.98386,2e-05,2.4754]
[1779489104937,31.05,75779.62,0.2,-0.98391,2e-05,2.46863]
[1779489105480,31.05,75779.62,0.2,-0.98391,2e-05,2.46863]
[1779489105719,31.05,75779.62,0.2,-0.98391,2e-05,2.46863]
[1779489108191,31.05,75781.8,0.2,-0.98387,2e-05,2.47459]
[1779489108221,31.05,75781.8,0.2,-0.98387,2e-05,2.47459]
[1779489108217,31.05,75781.8,0.2,-0.98387,2e-05,2.47441]
[1779489110982,31.05,75777.49,0.2,-0.98396,2e-05,2.46212]
[1779489111989,31.05,75773.22,0.2,-0.98405,2e-05,2.45009]
[1779489112978,31.05,75773.22,0.2,-0.98405,2e-05,2.45009]
[1779489113224,31.05,75773.22,0.2,-0.98405,2e-05,2.45009]
[1779489113301,31.05,75773.57,0.2,-0.98404,2e-05,2.45094]
[1779489117568,31.05,75770.63,0.2,-0.98411,2e-05,2.44259]
[1779489117736,31.05,75770.63,0.2,-0.98411,2e-05,2.44259]
[1779489118034,31.05,75774.61,0.2,-0.98402,2e-05,2.45365]
[1779489119041,31.05,75779.25,0.2,-0.98393,2e-05,2.46654]
[1779489119997,31.05,75779.25,0.2,-0.98393,2e-05,2.46654]
[1779489120223,31.05,75779.25,0.2,-0.98393,2e-05,2.46654]
[1779489120048,31.05,75778.92,0.2,-0.98393,2e-05,2.46554]
[1779489121724,31.05,75780.73,0.2,-0.9839,2e-05,2.47054]
[1779489121974,31.05,75780.73,0.2,-0.9839,2e-05,2.47054]
[1779489127098,31.05,75780.3,0.2,-0.98391,2e-05,2.46883]
[1779489129599,31.05,75780.57,0.2,-0.9839,2e-05,2.46943]
[1779489129718,31.05,75780.57,0.2,-0.9839,2e-05,2.46943]
[1779489129981,31.05,75780.57,0.2,-0.9839,2e-05,2.46943]
[1779489130227,31.05,75780.57,0.2,-0.9839,2e-05,2.46943]
[1779489130231,31.05,75779.99,0.2,-0.98392,2e-05,2.46772]
[1779489136161,31.05,75780.53,0.2,-0.98391,2e-05,2.46878]
[1779489140327,31.05,75780.28,0.2,-0.98392,2e-05,2.46786]
[1779489140471,31.05,75779.96,0.2,-0.98392,2e-05,2.46689]
[1779489145226,31.05,75773.49,0.2,-0.98406,2e-05,2.44846]
[1779489145732,31.05,75773.49,0.2,-0.98406,2e-05,2.44846]
[1779489145972,31.05,75773.49,0.2,-0.98406,2e-05,2.44846]
[1779489147184,31.05,75771.75,0.2,-0.9841,2e-05,2.44357]
[1779489147239,31.05,75771.75,0.2,-0.9841,2e-05,2.44357]
[1779489147250,31.05,75769.79,0.2,-0.98414,2e-05,2.43809]
[1779489150261,31.05,75766.14,0.2,-0.98422,2e-05,2.42791]
[1779489151374,31.05,75764.32,0.2,-0.98427,2e-05,2.42087]
[1779489151473,31.05,75764.32,0.2,-0.98427,2e-05,2.42087]
[1779489152275,31.05,75758.39,0.2,-0.98439,2e-05,2.40452]
[1779489153282,31.05,75753.48,0.2,-0.98449,2e-05,2.39108]
[1779489155489,31.05,75750.82,0.2,-0.98454,2e-05,2.38392]
[1779489155720,31.05,75750.82,0.2,-0.98454,2e-05,2.38392]
[1779489159131,31.05,75752.4,0.2,-0.98451,2e-05,2.38841]
[1779489159221,31.05,75752.4,0.2,-0.98451,2e-05,2.38841]
[1779489159324,31.05,75752.12,0.2,-0.98451,2e-05,2.3877]
[1779489164359,31.05,75749.72,0.2,-0.98456,2e-05,2.38137]
[1779489168844,31.05,75749.56,0.2,-0.98456,2e-05,2.38104]
[1779489168972,31.05,75749.56,0.2,-0.98456,2e-05,2.38104]
[1779489173268,31.05,75749.83,0.2,-0.98456,2e-05,2.382]
[1779489173324,31.05,75743.03,0.2,-0.98469,2e-05,2.36359]
[1779489173472,31.05,75743.03,0.2,-0.98469,2e-05,2.36359]
[1779489173537,31.05,75739.82,0.2,-0.98476,2e-05,2.35489]
[1779489175114,31.05,75739.82,0.2,-0.98476,2e-05,2.35489]
[1779489175225,31.05,75739.82,0.2,-0.98476,2e-05,2.35489]
[1779489175326,31.05,75738.16,0.2,-0.98479,2e-05,2.35059]
[1779489177450,31.05,75734.1,0.2,-0.98487,2e-05,2.33983]
[1779489179259,31.05,75734.1,0.2,-0.98487,2e-05,2.33983]
[1779489179471,31.05,75732.39,0.2,-0.9849,2e-05,2.33548]
[1779489184501,31.05,75726.61,0.2,-0.98501,2e-05,2.32065]
[1779489186333,31.05,75726.61,0.2,-0.98501,2e-05,2.32065]
[1779489185508,31.05,75720.01,0.2,-0.98514,2e-05,2.30321]
[1779489186469,31.05,75720.01,0.2,-0.98514,2e-05,2.30321]
[1779489188845,31.05,75716.24,0.2,-0.98521,2e-05,2.29361]
[1779489188970,31.05,75716.24,0.2,-0.98521,2e-05,2.29361]
[1779489189067,31.05,75714.43,0.2,-0.98525,2e-05,2.28903]
[1779489192280,31.06,75711.73,0.2,-0.9853,2e-05,2.28234]
[1779489192304,31.06,75715.51,0.2,-0.98522,2e-05,2.29279]
[1779489192469,31.06,75715.51,0.2,-0.98522,2e-05,2.29279]
[1779489200613,31.06,75715.55,0.2,-0.98521,2e-05,2.29466]
[1779489201497,31.06,75715.55,0.2,-0.98521,2e-05,2.29466]
[1779489201720,31.06,75715.55,0.2,-0.98521,2e-05,2.29466]
[1779489203634,31.06,75719.78,0.2,-0.98512,2e-05,2.30652]
[1779489206026,31.06,75721.25,0.2,-0.98509,2e-05,2.31063]
[1779489206222,31.06,75721.25,0.2,-0.98509,2e-05,2.31063]
[1779489206246,31.07,75718.3,0.2,-0.98514,2e-05,2.30318]
[1779489206530,31.07,75718.3,0.2,-0.98514,2e-05,2.30318]
[1779489206720,31.07,75718.3,0.2,-0.98514,2e-05,2.30318]
[1779489208688,31.07,75712.2,0.2,-0.98526,2e-05,2.28745]
[1779489210657,31.07,75711.18,0.2,-0.98528,2e-05,2.28498]
[1779489210720,31.07,75711.18,0.2,-0.98528,2e-05,2.28498]
[1779489211047,31.07,75711.18,0.2,-0.98528,2e-05,2.28498]
[1779489211221,31.07,75711.18,0.2,-0.98528,2e-05,2.28498]
[1779489211322,31.07,75710.26,0.2,-0.9853,2e-05,2.28111]
[1779489216749,31.07,75711.52,0.2,-0.98527,2e-05,2.2854]
[1779489216970,31.07,75711.52,0.2,-0.98527,2e-05,2.2854]
[1779489222072,31.08,75709.88,0.2,-0.9853,2e-05,2.28223]
[1779489222219,31.08,75709.88,0.2,-0.9853,2e-05,2.28223]
[1779489223042,31.08,75709.65,0.2,-0.9853,2e-05,2.2821]
[1779489223224,31.08,75709.65,0.2,-0.9853,2e-05,2.2821]
[1779489223233,31.08,75708.52,0.2,-0.98532,2e-05,2.27936]
[1779489228643,31.08,75708.45,0.2,-0.98531,2e-05,2.28014]
[1779489228720,31.08,75708.45,0.2,-0.98531,2e-05,2.28014]
[1779489231849,31.08,75703.74,0.2,-0.9854,2e-05,2.26869]
[1779489234343,31.08,75700.99,0.2,-0.98545,2e-05,2.26173]
[1779489234388,31.08,75700.94,0.2,-0.98544,2e-05,2.26213]
[1779489234473,31.08,75700.94,0.2,-0.98544,2e-05,2.26213]
[1779489240912,31.09,75699.21,0.2,-0.98547,2e-05,2.25915]
[1779489243942,31.09,75693.73,0.2,-0.98557,2e-05,2.24563]
[1779489244961,31.09,75678.56,0.2,-0.98585,2e-05,2.20667]
[1779489245958,31.09,75670.24,0.2,-0.98601,2e-05,2.18572]
[1779489246963,31.09,75671.92,0.2,-0.98597,2e-05,2.1904]
[1779489250036,31.12,75672.99,0.2,-0.98589,2e-05,2.20097]
[1779489250219,31.12,75672.99,0.2,-0.98589,2e-05,2.20097]
[1779489256029,31.12,75675.44,0.2,-0.98583,2e-05,2.20943]
[1779489256850,31.12,75675.44,0.2,-0.98583,2e-05,2.20943]
[1779489256971,31.12,75675.44,0.2,-0.98583,2e-05,2.20943]
[1779489257037,31.12,75673.22,0.2,-0.98587,2e-05,2.2041]
[1779489258044,31.13,75669.47,0.2,-0.98594,2e-05,2.19486]
[1779489262072,31.17,75677.26,0.2,-0.98568,2e-05,2.22979]
[1779489263079,31.17,75684.39,0.2,-0.98554,2e-05,2.24863]
[1779489265094,31.17,75685.26,0.2,-0.98552,2e-05,2.25153]
[1779489266101,31.17,75681.92,0.2,-0.98558,2e-05,2.24314]
[1779489267109,31.17,75678.9,0.2,-0.98564,2e-05,2.2356]
[1779489269123,31.18,75673.4,0.2,-0.98574,2e-05,2.22202]
[1779489271137,31.18,75676.75,0.2,-0.98568,2e-05,2.22944]
[1779489276172,31.18,75675.05,0.2,-0.9857,2e-05,2.22669]
[1779489279194,31.18,75668.08,0.2,-0.98582,2e-05,2.20977]
[1779489280202,31.19,75664.7,0.2,-0.98589,2e-05,2.20145]
[1779489281209,31.19,75664.63,0.2,-0.98588,2e-05,2.20202]
[1779489283424,31.19,75664.31,0.2,-0.98588,2e-05,2.20158]
[1779489283227,31.19,75659.25,0.2,-0.98598,2e-05,2.18905]
[1779489285240,31.19,75660.78,0.2,-0.98594,2e-05,2.19378]
[1779489287306,31.19,75660.38,0.2,-0.98595,2e-05,2.19315]
[1779489293296,31.2,75659.91,0.2,-0.98593,2e-05,2.19473]
[1779489296993,31.21,75658.66,0.2,-0.98595,2e-05,2.19273]
[1779489297225,31.21,75658.66,0.2,-0.98595,2e-05,2.19273]
[1779489297324,31.21,75660.32,0.2,-0.98592,2e-05,2.19736]
[1779489302360,31.21,75660.62,0.2,-0.9859,2e-05,2.20003]
[1779489307395,31.22,75662.64,0.2,-0.98584,2e-05,2.20706]
[1779489312430,31.22,75661.9,0.2,-0.98584,2e-05,2.20703]
[1779489314444,31.22,75657.23,0.2,-0.98593,2e-05,2.19583]
[1779489315451,31.23,75651.48,0.2,-0.98603,2e-05,2.18159]
[1779489316457,31.23,75646.02,0.2,-0.98613,2e-05,2.16819]
[1779489318133,31.23,75648.05,0.2,-0.98609,2e-05,2.17375]
[1779489318219,31.23,75648.05,0.2,-0.98609,2e-05,2.17375]
[1779489322201,31.23,75648.84,0.2,-0.98606,2e-05,2.1774]
[1779489322222,31.23,75648.84,0.2,-0.98606,2e-05,2.1774]
[1779489322500,31.23,75648.4,0.2,-0.98607,2e-05,2.1767]
[1779489324514,31.24,75652.51,0.2,-0.98598,2e-05,2.18794]
[1779489326528,31.24,75656.43,0.2,-0.9859,2e-05,2.1987]
[1779489328070,31.24,75656.43,0.2,-0.9859,2e-05,2.1987]
[1779489328223,31.24,75656.43,0.2,-0.9859,2e-05,2.1987]
[1779489328325,31.24,75655.37,0.2,-0.98592,2e-05,2.19675]
[1779489331563,31.24,75658.36,0.2,-0.98587,2e-05,2.20365]
[1779489333680,31.25,75658.43,0.2,-0.98586,2e-05,2.20419]
[1779489339619,31.25,75659.64,0.2,-0.98582,2e-05,2.20986]
[1779489342640,31.26,75655.07,0.2,-0.9859,2e-05,2.19927]
[1779489343647,31.26,75647.53,0.2,-0.98604,2e-05,2.18048]
[1779489344654,31.26,75641.22,0.2,-0.98615,2e-05,2.16495]
[1779489345661,31.26,75636.89,0.2,-0.98623,2e-05,2.15449]
[1779489347182,31.26,75636.89,0.2,-0.98623,2e-05,2.15449]
[1779489347223,31.26,75636.89,0.2,-0.98623,2e-05,2.15449]
[1779489347273,31.27,75635.46,0.2,-0.98622,2e-05,2.15534]
[1779489352710,31.33,75643.04,0.2,-0.98595,2e-05,2.19234]
[1779489353637,31.33,75643.04,0.2,-0.98595,2e-05,2.19234]
[1779489354252,31.33,75643.39,0.2,-0.98594,2e-05,2.1936]
[1779489355732,31.33,75640.06,0.2,-0.98599,2e-05,2.18588]
[1779489357476,31.33,75640.06,0.2,-0.98599,2e-05,2.18588]
[1779489358044,31.33,75638.78,0.2,-0.98601,2e-05,2.18302]
[1779489358224,31.33,75638.78,0.2,-0.98601,2e-05,2.18302]
[1779489358325,31.33,75638.75,0.2,-0.98601,2e-05,2.1837]
[1779489360767,31.33,75635.62,0.2,-0.98606,2e-05,2.17654]
[1779489365802,31.34,75632.79,0.2,-0.9861,2e-05,2.17135]
[1779489369475,31.34,75633.18,0.2,-0.98608,2e-05,2.17349]
[1779489373960,31.35,75634.87,0.2,-0.98604,2e-05,2.17928]
[1779489373970,31.35,75634.87,0.2,-0.98604,2e-05,2.17928]
[1779489374009,31.35,75635.94,0.2,-0.98602,2e-05,2.18235]
[1779489376145,31.35,75633.97,0.2,-0.98605,2e-05,2.17773]
[1779489376220,31.35,75633.97,0.2,-0.98605,2e-05,2.17773]
[1779489377886,31.35,75637.68,0.2,-0.98598,2e-05,2.1882]
[1779489382920,31.36,75637.99,0.2,-0.98596,2e-05,2.19071]
[1779489383928,31.36,75642.34,0.2,-0.98587,2e-05,2.20211]
[1779489385565,31.36,75642.34,0.2,-0.98587,2e-05,2.20211]
[1779489385722,31.36,75644.85,0.2,-0.98582,2e-05,2.20882]
[1779489385942,31.36,75644.43,0.2,-0.98583,2e-05,2.20807]
[1779489387602,31.36,75645.0,0.2,-0.98582,2e-05,2.20983]
[1779489387720,31.36,75645.0,0.2,-0.98582,2e-05,2.20983]
[1779489390630,31.37,75645.41,0.2,-0.9858,2e-05,2.21181]
[1779489392317,31.37,75645.49,0.2,-0.9858,2e-05,2.21232]
[1779489392472,31.37,75645.49,0.2,-0.9858,2e-05,2.21232]
[1779489392574,31.37,75644.7,0.2,-0.98582,2e-05,2.20904]
[1779489394495,31.37,75645.32,0.2,-0.98581,2e-05,2.21063]
[1779489394575,31.37,75642.2,0.2,-0.98586,2e-05,2.20331]
[1779489394721,31.37,75642.2,0.2,-0.98586,2e-05,2.20331]
[1779489400912,31.37,75642.55,0.2,-0.98584,2e-05,2.20577]
[1779489400972,31.37,75642.55,0.2,-0.98584,2e-05,2.20577]
[1779489401047,31.38,75641.4,0.2,-0.98586,2e-05,2.20316]
[1779489403335,31.38,75640.82,0.2,-0.98587,2e-05,2.202]
[1779489403472,31.38,75640.82,0.2,-0.98587,2e-05,2.202]
[1779489406082,31.38,75644.24,0.2,-0.9858,2e-05,2.21198]
[1779489411117,31.38,75645.69,0.2,-0.98576,2e-05,2.21719]
[1779489412013,31.38,75645.69,0.2,-0.98576,2e-05,2.21719]
[1779489412219,31.38,75645.69,0.2,-0.98576,2e-05,2.21719]
[1779489412320,31.39,75646.24,0.2,-0.98575,2e-05,2.2189]
[1779489413630,31.39,75645.16,0.2,-0.98577,2e-05,2.21643]
[1779489413720,31.39,75645.16,0.2,-0.98577,2e-05,2.21643]
[1779489417158,31.39,75649.61,0.2,-0.98567,2e-05,2.22901]
[1779489417816,31.39,75649.61,0.2,-0.98567,2e-05,2.22901]
[1779489417975,31.39,75649.61,0.2,-0.98567,2e-05,2.22901]
[1779489418166,31.39,75651.0,0.2,-0.98564,2e-05,2.23286]
[1779489419226,31.39,75651.0,0.2,-0.98564,2e-05,2.23286]
[1779489419476,31.39,75651.0,0.2,-0.98564,2e-05,2.23286]
[1779489423203,31.39,75653.76,0.2,-0.98558,2e-05,2.24132]
[1779489427230,31.4,75645.49,0.2,-0.98573,2e-05,2.22113]
[1779489429108,31.4,75643.47,0.2,-0.98577,2e-05,2.21623]
[1779489429225,31.4,75643.47,0.2,-0.98577,2e-05,2.21623]
[1779489429244,31.4,75643.48,0.2,-0.98576,2e-05,2.21655]
[1779489431393,31.4,75643.32,0.2,-0.98576,2e-05,2.21644]
[1779489431472,31.4,75643.32,0.2,-0.98576,2e-05,2.21644]
[1779489436241,31.4,75646.06,0.2,-0.9857,2e-05,2.22494]
[1779489436471,31.4,75646.06,0.2,-0.9857,2e-05,2.22494]
[1779489436537,31.41,75641.81,0.2,-0.98578,2e-05,2.21464]
[1779489438689,31.41,75641.17,0.2,-0.98579,2e-05,2.21332]
[1779489438725,31.41,75641.17,0.2,-0.98579,2e-05,2.21332]
[1779489444349,31.41,75640.57,0.2,-0.98579,2e-05,2.21361]
[1779489447913,31.41,75640.22,0.2,-0.98579,2e-05,2.21361]
[1779489447970,31.41,75640.22,0.2,-0.98579,2e-05,2.21361]
[1779489448313,31.41,75640.22,0.2,-0.98579,2e-05,2.21361]
[1779489448474,31.41,75640.22,0.2,-0.98579,2e-05,2.21361]
[1779489448475,31.42,75641.2,0.2,-0.98576,2e-05,2.21672]
[1779489451400,31.42,75635.1,0.2,-0.98588,2e-05,2.20019]
[1779489453561,31.42,75633.94,0.2,-0.9859,2e-05,2.19757]
[1779489453722,31.42,75632.97,0.2,-0.98592,2e-05,2.19543]
[1779489458449,31.43,75627.58,0.2,-0.986,2e-05,2.18342]
[1779489459414,31.43,75627.58,0.2,-0.986,2e-05,2.18342]
[1779489459473,31.43,75627.58,0.2,-0.986,2e-05,2.18342]
[1779489459575,31.43,75627.61,0.2,-0.986,2e-05,2.18384]
[1779489461556,31.43,75627.29,0.2,-0.98601,2e-05,2.18337]
[1779489461723,31.43,75627.23,0.2,-0.986,2e-05,2.18356]
[1779489468629,31.43,75625.96,0.2,-0.98602,2e-05,2.18172]
[1779489470617,31.44,75628.14,0.2,-0.98597,2e-05,2.18856]
[1779489470537,31.44,75630.61,0.2,-0.98592,2e-05,2.19514]
[1779489470720,31.44,75630.61,0.2,-0.98592,2e-05,2.19514]
[1779489471544,31.44,75630.4,0.2,-0.98592,2e-05,2.19492]
[1779489472425,31.44,75630.4,0.2,-0.98592,2e-05,2.19492]
[1779489472470,31.44,75630.4,0.2,-0.98592,2e-05,2.19492]
[1779489477580,31.44,75629.93,0.2,-0.98592,2e-05,2.1953]
[1779489477586,31.44,75630.54,0.2,-0.9859,2e-05,2.19716]
[1779489477721,31.44,75630.54,0.2,-0.9859,2e-05,2.19716]
[1779489478593,31.44,75630.18,0.2,-0.98591,2e-05,2.19656]
[1779489478885,31.44,75630.18,0.2,-0.98591,2e-05,2.19656]
[1779489478974,31.44,75630.18,0.2,-0.98591,2e-05,2.19656]
[1779489481613,31.45,75636.83,0.2,-0.98578,2e-05,2.2144]
[1779489482336,31.45,75636.83,0.2,-0.98578,2e-05,2.2144]
[1779489482469,31.45,75636.83,0.2,-0.98578,2e-05,2.2144]
[1779489482621,31.45,75639.61,0.2,-0.98572,2e-05,2.22178]
[1779489483628,31.45,75641.96,0.2,-0.98568,2e-05,2.22807]
[1779489484477,31.45,75641.96,0.2,-0.98568,2e-05,2.22807]
[1779489484654,31.45,75644.64,0.2,-0.98562,2e-05,2.2352]
[1779489484723,31.45,75644.64,0.2,-0.98562,2e-05,2.2352]
[1779489489169,31.45,75643.07,0.2,-0.98564,2e-05,2.23218]
[1779489489221,31.45,75643.07,0.2,-0.98564,2e-05,2.23218]
[1779489489682,31.45,75644.21,0.2,-0.98562,2e-05,2.23536]
[1779489490654,31.45,75644.21,0.2,-0.98562,2e-05,2.23536]
[1779489490689,31.45,75647.15,0.2,-0.98556,2e-05,2.24317]
[1779489490720,31.45,75647.15,0.2,-0.98556,2e-05,2.24317]
[1779489493025,31.46,75647.17,0.2,-0.98556,2e-05,2.24346]
[1779489494822,31.46,75647.43,0.2,-0.98555,2e-05,2.2446]
[1779489494970,31.46,75647.43,0.2,-0.98555,2e-05,2.2446]
[1779489495071,31.46,75646.61,0.2,-0.98557,2e-05,2.24273]
[1779489496731,31.46,75646.58,0.2,-0.98556,2e-05,2.24313]
[1779489500759,31.46,75649.3,0.2,-0.9855,2e-05,2.25109]
[1779489503153,31.46,75649.27,0.2,-0.9855,2e-05,2.25125]
[1779489503218,31.46,75649.27,0.2,-0.9855,2e-05,2.25125]
[1779489503423,31.46,75649.31,0.2,-0.9855,2e-05,2.25158]
[1779489503780,31.46,75651.6,0.2,-0.98546,2e-05,2.25773]
[1779489504787,31.46,75653.81,0.2,-0.98541,2e-05,2.26368]
[1779489506248,31.46,75653.81,0.2,-0.98541,2e-05,2.26368]
[1779489506470,31.46,75653.81,0.2,-0.98541,2e-05,2.26368]
[1779489509716,31.47,75654.65,0.2,-0.98539,2e-05,2.26649]
[1779489508815,31.47,75657.87,0.2,-0.98533,2e-05,2.27507]
[1779489509969,31.47,75657.87,0.2,-0.98533,2e-05,2.27507]
[1779489510070,31.47,75659.59,0.2,-0.98529,2e-05,2.27975]
[1779489511836,31.47,75661.39,0.2,-0.98527,2e-05,2.28291]
[1779489513387,31.47,75661.39,0.2,-0.98527,2e-05,2.28291]
[1779489513472,31.47,75661.39,0.2,-0.98527,2e-05,2.28291]
[1779489514850,31.47,75662.26,0.2,-0.98525,2e-05,2.28556]
[1779489514973,31.47,75662.26,0.2,-0.98525,2e-05,2.28556]
[1779489515040,31.47,75663.04,0.2,-0.98523,2e-05,2.28779]
[1779489515864,31.47,75667.94,0.2,-0.98513,2e-05,2.30082]
[1779489516871,31.47,75675.13,0.2,-0.98499,2e-05,2.31993]
[1779489517879,31.47,75674.91,0.2,-0.985,2e-05,2.31948]
[1779489520064,31.47,75674.02,0.2,-0.98501,2e-05,2.31726]
[1779489521852,31.47,75675.73,0.2,-0.98498,2e-05,2.32206]
[1779489521977,31.47,75675.73,0.2,-0.98498,2e-05,2.32206]
[1779489524928,31.47,75673.51,0.2,-0.98502,2e-05,2.31673]
[1779489525935,31.47,75670.05,0.2,-0.98508,2e-05,2.30775]
[1779489527454,31.47,75670.05,0.2,-0.98508,2e-05,2.30775]
[1779489527474,31.47,75670.05,0.2,-0.98508,2e-05,2.30775]
[1779489530867,31.48,75670.93,0.2,-0.98506,2e-05,2.31068]
[1779489533991,31.48,75669.03,0.2,-0.98509,2e-05,2.30628]
[1779489535356,31.48,75669.03,0.2,-0.98509,2e-05,2.30628]
[1779489535476,31.48,75669.03,0.2,-0.98509,2e-05,2.30628]
[1779489535573,31.48,75665.9,0.2,-0.98515,2e-05,2.29839]
[1779489537669,31.48,75664.67,0.2,-0.98518,2e-05,2.29516]
[1779489537725,31.48,75664.67,0.2,-0.98518,2e-05,2.29516]
[1779489538019,31.48,75658.67,0.2,-0.98529,2e-05,2.27985]
[1779489542504,31.48,75658.04,0.2,-0.9853,2e-05,2.27884]
[1779489542719,31.48,75658.04,0.2,-0.9853,2e-05,2.27884]
[1779489543054,31.48,75664.3,0.2,-0.98517,2e-05,2.29562]
[1779489544061,31.48,75669.74,0.2,-0.98506,2e-05,2.31009]
[1779489545474,31.48,75669.74,0.2,-0.98506,2e-05,2.31009]
[1779489545555,31.48,75671.86,0.2,-0.98502,2e-05,2.31599]
[1779489547733,31.48,75672.44,0.2,-0.98501,2e-05,2.31752]
[1779489547970,31.48,75672.02,0.2,-0.98502,2e-05,2.31656]
[1779489553124,31.49,75673.98,0.2,-0.98497,2e-05,2.32264]
[1779489555393,31.49,75673.92,0.2,-0.98497,2e-05,2.32263]
[1779489555470,31.49,75673.92,0.2,-0.98497,2e-05,2.32263]
[1779489555495,31.49,75672.81,0.2,-0.98499,2e-05,2.31999]
[1779489560173,31.49,75668.56,0.2,-0.98507,2e-05,2.3094]
[1779489561077,31.49,75668.56,0.2,-0.98507,2e-05,2.3094]
[1779489561221,31.49,75668.56,0.2,-0.98507,2e-05,2.3094]
[1779489561283,31.49,75665.58,0.2,-0.98513,2e-05,2.30173]
[1779489564201,31.49,75662.84,0.2,-0.98518,2e-05,2.29512]
[1779489567288,31.49,75663.17,0.2,-0.98517,2e-05,2.29639]
[1779489567475,31.49,75663.17,0.2,-0.98517,2e-05,2.29639]
[1779489570674,31.5,75659.58,0.2,-0.98523,2e-05,2.28802]
[1779489571437,31.5,75659.58,0.2,-0.98523,2e-05,2.28802]
[1779489571472,31.5,75659.58,0.2,-0.98523,2e-05,2.28802]
[1779489571539,31.5,75658.94,0.2,-0.98525,2e-05,2.28464]
[1779489576916,31.5,75658.8,0.2,-0.98525,2e-05,2.28516]
[1779489580398,31.5,75659.19,0.2,-0.98523,2e-05,2.28682]
[1779489580469,31.5,75659.19,0.2,-0.98523,2e-05,2.28682]
[1779489586355,31.51,75659.66,0.2,-0.98521,2e-05,2.28951]
[1779489588339,31.51,75659.66,0.2,-0.98521,2e-05,2.28951]
[1779489588471,31.51,75659.66,0.2,-0.98521,2e-05,2.28951]
[1779489588572,31.51,75659.68,0.2,-0.98521,2e-05,2.29016]
[1779489590386,31.51,75660.04,0.2,-0.9852,2e-05,2.2911]
[1779489590469,31.51,75660.04,0.2,-0.9852,2e-05,2.2911]
[1779489596425,31.51,75660.04,0.2,-0.98519,2e-05,2.29248]
[1779489599446,31.51,75653.84,0.2,-0.98531,2e-05,2.2769]
[1779489600453,31.51,75649.43,0.2,-0.98539,2e-05,2.26565]
[1779489601435,31.51,75649.43,0.2,-0.98539,2e-05,2.26565]
[1779489601474,31.51,75649.43,0.2,-0.98539,2e-05,2.26565]
[1779489603474,31.52,75654.25,0.2,-0.98529,2e-05,2.27887]
[1779489605441,31.52,75654.43,0.2,-0.98529,2e-05,2.27956]
[1779489605471,31.52,75654.43,0.2,-0.98529,2e-05,2.27956]
[1779489605542,31.52,75654.43,0.2,-0.98529,2e-05,2.27978]
[1779489611531,31.52,75654.47,0.2,-0.98528,2e-05,2.28118]
[1779489614198,31.52,75653.39,0.2,-0.98529,2e-05,2.27901]
[1779489614221,31.52,75653.39,0.2,-0.98529,2e-05,2.27901]
[1779489615559,31.52,75649.94,0.2,-0.98536,2e-05,2.27026]
[1779489616259,31.52,75649.94,0.2,-0.98536,2e-05,2.27026]
[1779489616470,31.52,75649.94,0.2,-0.98536,2e-05,2.27026]
[1779489616566,31.52,75650.7,0.2,-0.98534,2e-05,2.27267]
[1779489621601,31.53,75650.72,0.2,-0.98533,2e-05,2.27384]
[1779489622338,31.53,75650.72,0.2,-0.98533,2e-05,2.27384]
[1779489622470,31.53,75650.72,0.2,-0.98533,2e-05,2.27384]
[1779489628651,31.53,75650.05,0.2,-0.98533,2e-05,2.27363]
[1779489629786,31.53,75650.05,0.2,-0.98533,2e-05,2.27363]
[1779489629971,31.53,75649.96,0.2,-0.98533,2e-05,2.27362]
[1779489630500,31.53,75649.96,0.2,-0.98533,2e-05,2.27362]
[1779489630720,31.53,75649.96,0.2,-0.98533,2e-05,2.27362]
[1779489630821,31.53,75649.96,0.2,-0.98533,2e-05,2.27384]
[1779489636707,31.54,75649.96,0.2,-0.98533,2e-05,2.27325]
[1779489637715,31.54,75646.6,0.2,-0.98539,2e-05,2.26476]
[1779489638003,31.54,75646.6,0.2,-0.98539,2e-05,2.26476]
[1779489638220,31.54,75646.6,0.2,-0.98539,2e-05,2.26476]
[1779489643758,31.54,75644.13,0.2,-0.98543,2e-05,2.25985]
[1779489644743,31.54,75644.13,0.2,-0.98543,2e-05,2.25985]
[1779489644972,31.54,75644.13,0.2,-0.98543,2e-05,2.26009]
[1779489645186,31.54,75644.13,0.2,-0.98543,2e-05,2.26009]
[1779489645221,31.54,75644.13,0.2,-0.98543,2e-05,2.26009]
[1779489646779,31.54,75643.62,0.2,-0.98544,2e-05,2.25926]
[1779489647786,31.54,75639.88,0.2,-0.9855,2e-05,2.24985]
[1779489650807,31.55,75635.47,0.2,-0.98558,2e-05,2.23929]
[1779489654835,31.55,75627.69,0.2,-0.98572,2e-05,2.22049]
[1779489655419,31.55,75627.69,0.2,-0.98572,2e-05,2.22049]
[1779489655471,31.55,75627.69,0.2,-0.98572,2e-05,2.22049]
[1779489660088,31.55,75624.57,0.2,-0.98577,2e-05,2.21376]
[1779489660221,31.55,75624.57,0.2,-0.98577,2e-05,2.21376]
[1779489664753,31.56,75624.38,0.2,-0.98577,2e-05,2.21447]
[1779489664970,31.56,75624.16,0.2,-0.98577,2e-05,2.21451]
[1779489665016,31.56,75627.67,0.2,-0.9857,2e-05,2.22344]
[1779489666473,31.56,75627.67,0.2,-0.9857,2e-05,2.22344]
[1779489666720,31.56,75627.67,0.2,-0.9857,2e-05,2.22344]
[1779489666807,31.56,75628.47,0.2,-0.98568,2e-05,2.22604]
[1779489671956,31.56,75627.91,0.2,-0.98568,2e-05,2.22596]
[1779489674947,31.57,75627.34,0.2,-0.98569,2e-05,2.22504]
[1779489674970,31.57,75627.34,0.2,-0.98569,2e-05,2.22504]
[1779489682029,31.57,75623.04,0.2,-0.98575,2e-05,2.21619]
[1779489683036,31.57,75615.64,0.2,-0.98589,2e-05,2.19771]
[1779489684043,31.57,75619.31,0.2,-0.98582,2e-05,2.20731]
[1779489685018,31.57,75619.31,0.2,-0.98582,2e-05,2.20731]
[1779489685220,31.57,75619.31,0.2,-0.98582,2e-05,2.20731]
[1779489688313,31.58,75618.62,0.2,-0.98582,2e-05,2.20643]
[1779489688469,31.58,75618.62,0.2,-0.98582,2e-05,2.20643]
[1779489688571,31.58,75618.66,0.2,-0.98582,2e-05,2.20682]
[1779489692136,31.58,75618.21,0.2,-0.98583,2e-05,2.20468]
[1779489692220,31.58,75618.21,0.2,-0.98583,2e-05,2.20468]
[1779489698141,31.59,75618.55,0.2,-0.98581,2e-05,2.20761]
[1779489703176,31.59,75619.12,0.2,-0.98579,2e-05,2.21052]
[1779489704554,31.59,75619.12,0.2,-0.98579,2e-05,2.21052]
[1779489704719,31.59,75619.12,0.2,-0.98579,2e-05,2.21052]
[1779489707413,31.59,75624.52,0.2,-0.98568,2e-05,2.22509]
[1779489707470,31.59,75624.52,0.2,-0.98568,2e-05,2.22509]
[1779489707570,31.59,75624.41,0.2,-0.98568,2e-05,2.22508]
[1779489713246,31.6,75623.62,0.2,-0.98569,2e-05,2.22468]
[1779489718281,31.6,75618.47,0.2,-0.98577,2e-05,2.21293]
[1779489719010,31.6,75618.47,0.2,-0.98577,2e-05,2.21293]
[1779489719220,31.6,75618.47,0.2,-0.98577,2e-05,2.21293]
[1779489719288,31.6,75614.76,0.2,-0.98584,2e-05,2.20382]
[1779489722796,31.6,75615.37,0.2,-0.98582,2e-05,2.20596]
[1779489722971,31.61,75615.18,0.2,-0.98582,2e-05,2.20608]
[1779489724030,31.61,75616.73,0.2,-0.98579,2e-05,2.21001]
[1779489724220,31.61,75616.73,0.2,-0.98579,2e-05,2.21001]
[1779489724323,31.61,75619.08,0.2,-0.98575,2e-05,2.21626]
[1779489728914,31.61,75620.02,0.2,-0.98572,2e-05,2.21949]
[1779489728969,31.61,75619.91,0.2,-0.98572,2e-05,2.21948]
[1779489733920,31.61,75620.44,0.2,-0.98571,2e-05,2.22194]
[1779489733970,31.61,75621.11,0.2,-0.98569,2e-05,2.22392]
[1779489736868,31.62,75619.4,0.2,-0.98572,2e-05,2.2201]
[1779489736925,31.62,75617.21,0.2,-0.98576,2e-05,2.2151]
[1779489736973,31.62,75617.21,0.2,-0.98576,2e-05,2.2151]
[1779489739428,31.62,75609.75,0.2,-0.98589,2e-05,2.19679]
[1779489740809,31.62,75609.75,0.2,-0.98589,2e-05,2.19679]
[1779489740910,31.62,75603.71,0.2,-0.986,2e-05,2.18225]
[1779489740971,31.62,75603.71,0.2,-0.986,2e-05,2.18225]
[1779489743470,31.62,75604.55,0.2,-0.98598,2e-05,2.18471]
[1779489743719,31.62,75604.55,0.2,-0.98598,2e-05,2.18471]
[1779489745977,31.63,75602.51,0.2,-0.98601,2e-05,2.18062]
[1779489746220,31.63,75602.51,0.2,-0.98601,2e-05,2.18062]
[1779489746477,31.63,75604.25,0.2,-0.98598,2e-05,2.18533]
[1779489747687,31.63,75604.25,0.2,-0.98598,2e-05,2.18533]
[1779489747720,31.63,75604.25,0.2,-0.98598,2e-05,2.18533]
[1779489753453,31.65,75601.72,0.2,-0.98597,2e-05,2.18512]
[1779489753475,31.65,75601.72,0.2,-0.98597,2e-05,2.18512]
[1779489753526,31.66,75602.47,0.2,-0.98594,2e-05,2.19036]
[1779489756904,31.68,75599.14,0.2,-0.98594,2e-05,2.18911]
[1779489757475,31.68,75599.14,0.2,-0.98594,2e-05,2.18911]
[1779489762589,31.69,75595.91,0.2,-0.98599,2e-05,2.18268]
[1779489763776,31.69,75595.91,0.2,-0.98599,2e-05,2.18268]
[1779489763972,31.69,75595.91,0.2,-0.98599,2e-05,2.18268]
[1779489763821,31.69,75595.92,0.2,-0.98599,2e-05,2.18338]
[1779489769638,31.69,75595.6,0.2,-0.98598,2e-05,2.18424]
[1779489771652,31.7,75598.85,0.2,-0.98589,2e-05,2.19601]
[1779489775749,31.72,75601.1,0.2,-0.9858,2e-05,2.20818]
[1779489775970,31.72,75601.1,0.2,-0.9858,2e-05,2.20818]
[1779489782729,31.73,75603.22,0.2,-0.98574,2e-05,2.21607]
[1779489783249,31.73,75603.22,0.2,-0.98574,2e-05,2.21607]
[1779489783969,31.73,75603.22,0.2,-0.98574,2e-05,2.21607]
[1779489784224,31.73,75603.94,0.2,-0.98573,2e-05,2.21817]
[1779489784270,31.73,75603.94,0.2,-0.98573,2e-05,2.21817]
[1779489784469,31.73,75603.94,0.2,-0.98573,2e-05,2.21817]
[1779489784744,31.73,75602.23,0.2,-0.98576,2e-05,2.21411]
[1779489790786,31.74,75601.82,0.2,-0.98575,2e-05,2.21477]
[1779489795821,31.74,75600.21,0.2,-0.98577,2e-05,2.21213]
[1779489798627,31.74,75600.4,0.2,-0.98577,2e-05,2.21318]
[1779489798722,31.74,75600.4,0.2,-0.98577,2e-05,2.21318]
[1779489798836,31.74,75600.4,0.2,-0.98577,2e-05,2.21318]
[1779489798974,31.74,75600.4,0.2,-0.98577,2e-05,2.21318]
[1779489798842,31.74,75600.45,0.2,-0.98576,2e-05,2.21359]
[1779489803877,31.75,75603.18,0.2,-0.9857,2e-05,2.22191]
[1779489806666,31.75,75603.36,0.2,-0.98569,2e-05,2.22291]
[1779489806722,31.75,75603.36,0.2,-0.98569,2e-05,2.22291]
[1779489806940,31.75,75603.36,0.2,-0.98569,2e-05,2.22291]
[1779489806971,31.75,75603.36,0.2,-0.98569,2e-05,2.22291]
[1779489807037,31.75,75603.36,0.2,-0.98569,2e-05,2.22318]
[1779489812940,31.76,75603.5,0.2,-0.98569,2e-05,2.22326]
[1779489814778,31.76,75605.63,0.2,-0.98565,2e-05,2.22893]
[1779489814971,31.76,75605.63,0.2,-0.98565,2e-05,2.22893]
[1779489815007,31.76,75605.63,0.2,-0.98565,2e-05,2.22893]
[1779489815003,31.76,75605.64,0.2,-0.98564,2e-05,2.22921]
[1779489815221,31.76,75605.64,0.2,-0.98564,2e-05,2.22921]
[1779489820996,31.76,75607.57,0.2,-0.9856,2e-05,2.23566]
[1779489825122,31.76,75607.75,0.2,-0.98559,2e-05,2.23685]
[1779489825222,31.76,75607.75,0.2,-0.98559,2e-05,2.23685]
[1779489825483,31.76,75607.75,0.2,-0.98559,2e-05,2.23685]
[1779489825719,31.76,75607.75,0.2,-0.98559,2e-05,2.23685]
[1779489826031,31.76,75608.94,0.2,-0.98556,2e-05,2.24012]
[1779489828045,31.77,75613.94,0.2,-0.98547,2e-05,2.25338]
[1779489829053,31.77,75619.66,0.2,-0.98535,2e-05,2.26829]
[1779489830810,31.77,75619.4,0.2,-0.98536,2e-05,2.26781]
[1779489830990,31.77,75619.4,0.2,-0.98536,2e-05,2.26781]
[1779489830853,31.77,75619.4,0.2,-0.98536,2e-05,2.268]
[1779489831103,31.77,75619.4,0.2,-0.98536,2e-05,2.268]
[1779489831219,31.77,75619.4,0.2,-0.98536,2e-05,2.268]
[1779489833493,31.77,75624.18,0.2,-0.98526,2e-05,2.28071]
[1779489837294,31.77,75626.99,0.2,-0.9852,2e-05,2.28847]
[1779489837476,31.77,75626.99,0.2,-0.9852,2e-05,2.28847]
[1779489837481,31.77,75626.99,0.2,-0.9852,2e-05,2.28847]
[1779489837720,31.77,75626.99,0.2,-0.9852,2e-05,2.28847]
[1779489837823,31.77,75627.08,0.2,-0.9852,2e-05,2.28901]
[1779489841137,31.77,75623.9,0.2,-0.98526,2e-05,2.28123]
[1779489842144,31.77,75618.48,0.2,-0.98536,2e-05,2.26741]
[1779489844773,31.77,75618.35,0.2,-0.98536,2e-05,2.26727]
[1779489844972,31.77,75618.35,0.2,-0.98536,2e-05,2.26727]
[1779489845006,31.77,75618.33,0.2,-0.98536,2e-05,2.2676]
[1779489845156,31.77,75618.33,0.2,-0.98536,2e-05,2.2676]
[1779489845220,31.77,75618.33,0.2,-0.98536,2e-05,2.2676]
[1779489850791,31.78,75619.73,0.2,-0.98533,2e-05,2.27193]
[1779489850965,31.78,75619.73,0.2,-0.98533,2e-05,2.27193]
[1779489850971,31.78,75619.73,0.2,-0.98533,2e-05,2.27193]
[1779489851067,31.78,75620.89,0.2,-0.9853,2e-05,2.2753]
[1779489851221,31.78,75620.89,0.2,-0.9853,2e-05,2.2753]
[1779489855671,31.78,75620.81,0.2,-0.9853,2e-05,2.27564]
[1779489855717,31.78,75604.91,0.2,-0.9856,2e-05,2.23507]
[1779489856603,31.78,75604.91,0.2,-0.9856,2e-05,2.23507]
[1779489856667,31.78,75543.0,0.2,-0.98672,2e-05,2.08207]
[1779489857250,31.78,75482.49,0.2,-0.98775,2e-05,1.94042]
[1779489858258,31.78,75486.0,0.2,-0.98769,2e-05,1.94842]
[1779489861280,31.78,75495.52,0.2,-0.98754,2e-05,1.97025]
[1779489862287,31.78,75502.89,0.2,-0.98741,2e-05,1.98729]
[1779489863618,31.78,75502.89,0.2,-0.98741,2e-05,1.98729]
[1779489864029,31.78,75502.89,0.2,-0.98741,2e-05,1.98729]
[1779489863668,31.78,75505.48,0.2,-0.98737,2e-05,1.9933]
[1779489864313,31.78,75514.48,0.2,-0.98721,2e-05,2.01496]
[1779489865319,31.78,75533.33,0.2,-0.98688,2e-05,2.06015]
[1779489866326,31.79,75540.01,0.2,-0.98676,2e-05,2.07667]
[1779489867834,31.79,75540.01,0.2,-0.98676,2e-05,2.07667]
[1779489867880,31.79,75534.43,0.2,-0.98686,2e-05,2.0638]
[1779489868354,31.79,75527.56,0.2,-0.98698,2e-05,2.04744]
[1779489869979,31.79,75527.56,0.2,-0.98698,2e-05,2.04744]
[1779489870009,31.79,75519.38,0.2,-0.98712,2e-05,2.02809]
[1779489870223,31.79,75519.38,0.2,-0.98712,2e-05,2.02809]
[1779489870369,31.79,75523.12,0.2,-0.98705,2e-05,2.03692]
[1779489871376,31.79,75516.38,0.2,-0.98717,2e-05,2.01982]
[1779489872383,31.79,75513.83,0.2,-0.98721,2e-05,2.01443]
[1779489876415,31.8,75519.26,0.2,-0.9871,2e-05,2.02963]
[1779489877241,31.8,75519.26,0.2,-0.9871,2e-05,2.02963]
[1779489877422,31.82,75526.22,0.2,-0.98694,2e-05,2.05192]
[1779489878429,31.83,75530.32,0.2,-0.98683,2e-05,2.06714]
[1779489881934,31.87,75532.53,0.2,-0.98672,2e-05,2.08269]
[1779489881971,31.87,75532.53,0.2,-0.98672,2e-05,2.08269]
[1779489883464,31.91,75537.78,0.2,-0.98652,2e-05,2.10973]
[1779489884471,31.92,75541.26,0.2,-0.98642,2e-05,2.12264]
[1779489886487,31.95,75545.9,0.2,-0.98628,2e-05,2.14237]
[1779489890528,31.95,75554.38,0.2,-0.98611,2e-05,2.16478]
[1779489891532,31.95,75557.74,0.2,-0.98605,2e-05,2.17344]
[1779489892539,31.96,75566.32,0.2,-0.98589,2e-05,2.19512]
[1779489893982,31.96,75566.32,0.2,-0.98589,2e-05,2.19512]
[1779489894073,31.96,75570.59,0.2,-0.9858,2e-05,2.20638]
[1779489899592,31.96,75572.0,0.2,-0.98577,2e-05,2.21135]
[1779489903620,31.96,75567.83,0.2,-0.98584,2e-05,2.20203]
[1779489904627,31.97,75562.77,0.2,-0.98593,2e-05,2.1897]
[1779489909662,31.97,75560.91,0.2,-0.98595,2e-05,2.18665]
[1779489910669,31.97,75556.29,0.2,-0.98603,2e-05,2.1755]
[1779489915704,31.98,75556.68,0.2,-0.98601,2e-05,2.17819]
[1779489920739,31.98,75554.99,0.2,-0.98603,2e-05,2.17566]
[1779489925774,31.99,75554.31,0.2,-0.98603,2e-05,2.17567]
[1779489930809,31.99,75554.05,0.2,-0.98602,2e-05,2.17673]
[1779489931816,31.99,75558.84,0.2,-0.98594,2e-05,2.18708]
[1779489932823,31.99,75564.72,0.2,-0.98583,2e-05,2.20208]
[1779489934837,32.0,75564.72,0.2,-0.98583,2e-05,2.20269]
[1779489938865,32.0,75570.0,0.2,-0.98572,2e-05,2.21708]
[1779489940878,32.0,75573.17,0.2,-0.98566,2e-05,2.22561]
[1779489944906,32.0,75569.83,0.2,-0.98571,2e-05,2.21822]
[1779489945914,32.01,75563.79,0.2,-0.98582,2e-05,2.20359]
[1779489947928,32.01,75562.67,0.2,-0.98584,2e-05,2.20137]
[1779489949696,32.01,75564.18,0.2,-0.98581,2e-05,2.20544]
[1779489950953,32.01,75571.66,0.2,-0.98567,2e-05,2.22478]
[1779489952914,32.01,75572.65,0.2,-0.98564,2e-05,2.22753]
[1779489952975,32.01,75572.65,0.2,-0.98564,2e-05,2.22753]
[1779489953076,32.01,75571.66,0.2,-0.98566,2e-05,2.22528]
[1779489955226,32.01,75571.47,0.2,-0.98566,2e-05,2.22529]
[1779489955472,32.01,75571.47,0.2,-0.98566,2e-05,2.22529]
[1779489956995,32.01,75575.45,0.2,-0.98558,2e-05,2.23559]
[1779489958004,32.01,75578.82,0.2,-0.98552,2e-05,2.2446]
[1779489959667,32.02,75580.5,0.2,-0.98548,2e-05,2.24908]
[1779489959726,32.02,75580.5,0.2,-0.98548,2e-05,2.24908]
[1779489960048,32.02,75580.32,0.2,-0.98549,2e-05,2.24862]
[1779489962036,32.02,75576.55,0.2,-0.98555,2e-05,2.23969]
[1779489963043,32.02,75579.54,0.2,-0.9855,2e-05,2.24749]
[1779489966145,32.02,75581.36,0.2,-0.98546,2e-05,2.25252]
[1779489966225,32.02,75581.63,0.2,-0.98545,2e-05,2.2534]
[1779489973298,32.02,75582.38,0.2,-0.98544,2e-05,2.25571]
[1779489978512,32.02,75580.37,0.2,-0.98547,2e-05,2.25059]
[1779489979156,32.02,75575.51,0.2,-0.98556,2e-05,2.23827]
[1779489980368,32.02,75576.44,0.2,-0.98555,2e-05,2.24086]
[1779489980473,32.02,75576.44,0.2,-0.98555,2e-05,2.24086]
[1779489981170,32.02,75577.98,0.2,-0.98552,2e-05,2.24498]
[1779489981623,32.02,75577.98,0.2,-0.98552,2e-05,2.24498]
[1779489981723,32.02,75577.98,0.2,-0.98552,2e-05,2.24498]
[1779489984191,32.02,75583.56,0.2,-0.98541,2e-05,2.2598]
[1779489985198,32.02,75587.13,0.2,-0.98534,2e-05,2.26911]
[1779489985781,32.02,75587.13,0.2,-0.98534,2e-05,2.26911]
[1779489985983,32.02,75587.13,0.2,-0.98534,2e-05,2.26911]
[1779489986205,32.02,75588.44,0.2,-0.98531,2e-05,2.27264]
[1779489986899,32.02,75588.44,0.2,-0.98531,2e-05,2.27264]
[1779489986977,32.02,75588.44,0.2,-0.98531,2e-05,2.27264]
[1779489992246,32.03,75587.55,0.2,-0.98533,2e-05,2.26948]
[1779489993957,32.03,75587.55,0.2,-0.98533,2e-05,2.26948]
[1779489993989,32.03,75587.55,0.2,-0.98533,2e-05,2.26948]
[1779489994078,32.03,75587.56,0.2,-0.98533,2e-05,2.26987]
[1779489996032,32.03,75588.53,0.2,-0.98531,2e-05,2.27235]
[1779489996221,32.03,75588.53,0.2,-0.98531,2e-05,2.27235]
[1779490000965,32.03,75585.81,0.2,-0.98535,2e-05,2.26626]
[1779490001221,32.03,75585.81,0.2,-0.98535,2e-05,2.26626]
[1779490000974,32.03,75584.63,0.2,-0.98538,2e-05,2.26343]
[1779490001913,32.03,75584.63,0.2,-0.98538,2e-05,2.26343]
[1779490001983,32.03,75584.63,0.2,-0.98538,2e-05,2.26343]
[1779490004789,32.03,75587.09,0.2,-0.98532,2e-05,2.27029]
[1779490004971,32.03,75587.09,0.2,-0.98532,2e-05,2.27029]
[1779490005027,32.03,75590.0,0.2,-0.98527,2e-05,2.27809]
[1779490005311,32.03,75590.0,0.2,-0.98527,2e-05,2.27809]
[1779490005470,32.03,75590.0,0.2,-0.98527,2e-05,2.27809]
[1779490010800,32.04,75592.28,0.2,-0.98522,2e-05,2.28462]
[1779490010973,32.04,75592.28,0.2,-0.98522,2e-05,2.28462]
[1779490011052,32.04,75594.1,0.2,-0.98518,2e-05,2.2896]
[1779490011701,32.04,75594.1,0.2,-0.98518,2e-05,2.2896]
[1779490011725,32.04,75594.1,0.2,-0.98518,2e-05,2.2896]
[1779490017429,32.04,75619.26,0.2,-0.98469,2e-05,2.35595]
[1779490018434,32.04,75624.66,0.2,-0.98458,2e-05,2.37024]
[1779490020921,32.04,75625.23,0.2,-0.98457,2e-05,2.37176]
[1779490020972,32.04,75625.23,0.2,-0.98457,2e-05,2.37176]
[1779490021300,32.04,75625.39,0.2,-0.98456,2e-05,2.3722]
[1779490021474,32.04,75625.39,0.2,-0.98456,2e-05,2.3722]
[1779490021575,32.04,75626.32,0.2,-0.98455,2e-05,2.37466]
[1779490022462,32.04,75631.0,0.2,-0.98445,2e-05,2.38708]
[1779490025483,32.04,75634.92,0.2,-0.98438,2e-05,2.39746]
[1779490028504,32.04,75642.19,0.2,-0.98423,2e-05,2.41678]
[1779490031525,32.04,75647.52,0.2,-0.98412,2e-05,2.43089]
[1779490034546,32.04,75634.98,0.2,-0.98438,2e-05,2.39695]
[1779490035553,32.04,75626.89,0.2,-0.98454,2e-05,2.3754]
[1779490036560,32.04,75625.89,0.2,-0.98456,2e-05,2.37275]
[1779490040793,32.04,75624.67,0.2,-0.98458,2e-05,2.36953]
[1779490040969,32.04,75624.67,0.2,-0.98458,2e-05,2.36953]
[1779490046630,32.04,75624.53,0.2,-0.98459,2e-05,2.36914]
[1779490047637,32.04,75619.91,0.2,-0.98468,2e-05,2.35695]
[1779490049058,32.04,75619.91,0.2,-0.98468,2e-05,2.35695]
[1779490049223,32.04,75619.91,0.2,-0.98468,2e-05,2.35695]
[1779490049270,32.04,75618.9,0.2,-0.9847,2e-05,2.35433]
[1779490050658,32.04,75615.94,0.2,-0.98476,2e-05,2.34658]
[1779490053160,32.04,75615.84,0.2,-0.98477,2e-05,2.34438]
[1779490053219,32.04,75615.84,0.2,-0.98477,2e-05,2.34438]
[1779490059249,32.04,75616.27,0.2,-0.98476,2e-05,2.34572]
[1779490059471,32.04,75616.27,0.2,-0.98476,2e-05,2.34572]
[1779490059735,32.04,75616.27,0.2,-0.98476,2e-05,2.34572]
[1779490059969,32.04,75616.27,0.2,-0.98476,2e-05,2.34572]
[1779490059971,32.04,75615.81,0.2,-0.98477,2e-05,2.34456]
[1779490065840,32.04,75616.15,0.2,-0.98476,2e-05,2.3456]
[1779490065984,32.04,75616.15,0.2,-0.98476,2e-05,2.3456]
[1779490066228,32.04,75616.15,0.2,-0.98476,2e-05,2.3456]
[1779490066240,32.04,75615.55,0.2,-0.98477,2e-05,2.34407]
[1779490066473,32.04,75615.55,0.2,-0.98477,2e-05,2.34407]
[1779490070558,32.04,75618.08,0.2,-0.98472,2e-05,2.35079]
[1779490070722,32.04,75618.08,0.2,-0.98472,2e-05,2.35079]
[1779490070799,32.04,75620.14,0.2,-0.98468,2e-05,2.35622]
[1779490071579,32.04,75620.14,0.2,-0.98468,2e-05,2.35622]
[1779490071719,32.04,75620.14,0.2,-0.98468,2e-05,2.35622]
[1779490077262,32.04,75622.89,0.2,-0.98463,2e-05,2.36346]
[1779490076841,32.04,75618.86,0.2,-0.98471,2e-05,2.35283]
[1779490077472,32.04,75618.86,0.2,-0.98471,2e-05,2.35283]
[1779490077848,32.04,75615.95,0.2,-0.98476,2e-05,2.34519]
[1779490079123,32.04,75615.95,0.2,-0.98476,2e-05,2.34519]
[1779490079219,32.04,75615.95,0.2,-0.98476,2e-05,2.34519]
[1779490080874,32.04,75620.9,0.2,-0.98467,2e-05,2.35827]
[1779490081881,32.04,75636.19,0.2,-0.98436,2e-05,2.39882]
[1779490083051,32.04,75636.19,0.2,-0.98436,2e-05,2.39882]
[1779490083221,32.04,75636.19,0.2,-0.98436,2e-05,2.39882]
[1779490083228,32.04,75635.58,0.2,-0.98438,2e-05,2.39705]
[1779490085100,32.04,75636.22,0.2,-0.98436,2e-05,2.39875]
[1779490085219,32.04,75636.22,0.2,-0.98436,2e-05,2.39875]
[1779490088931,32.04,75639.82,0.2,-0.98429,2e-05,2.40802]
[1779490091824,32.04,75639.83,0.2,-0.98429,2e-05,2.40788]
[1779490091970,32.04,75639.83,0.2,-0.98429,2e-05,2.40788]
[1779490092037,32.04,75639.97,0.2,-0.98429,2e-05,2.40818]
[1779490093221,32.04,75639.97,0.2,-0.98429,2e-05,2.40818]
[1779490093468,32.04,75640.38,0.2,-0.98429,2e-05,2.40911]
[1779490094973,32.04,75637.35,0.2,-0.98435,2e-05,2.40093]
[1779490100382,32.04,75637.07,0.2,-0.98435,2e-05,2.3999]
[1779490103029,32.04,75640.97,0.2,-0.98428,2e-05,2.41009]
[1779490103884,32.04,75640.97,0.2,-0.98428,2e-05,2.41009]
[1779490103972,32.04,75640.97,0.2,-0.98428,2e-05,2.41009]
[1779490104036,32.04,75643.74,0.2,-0.98422,2e-05,2.41745]
[1779490105524,32.04,75644.46,0.2,-0.98421,2e-05,2.41931]
[1779490105719,32.04,75644.46,0.2,-0.98421,2e-05,2.41931]
[1779490111086,32.03,75644.18,0.2,-0.98423,2e-05,2.41601]
[1779490114107,32.03,75647.3,0.2,-0.98417,2e-05,2.42412]
[1779490116424,32.03,75648.13,0.2,-0.98416,2e-05,2.42604]
[1779490116473,32.03,75648.13,0.2,-0.98416,2e-05,2.42604]
[1779490117128,32.03,75645.65,0.2,-0.98421,2e-05,2.41926]
[1779490118146,32.03,75645.65,0.2,-0.98421,2e-05,2.41926]
[1779490118220,32.03,75645.65,0.2,-0.98421,2e-05,2.41926]
[1779490119142,32.03,75638.82,0.2,-0.98435,2e-05,2.40075]
[1779490119973,32.03,75638.82,0.2,-0.98435,2e-05,2.40075]
[1779490120221,32.03,75638.82,0.2,-0.98435,2e-05,2.40075]
[1779490120298,32.03,75631.24,0.2,-0.9845,2e-05,2.38049]
[1779490121156,32.03,75629.87,0.2,-0.98453,2e-05,2.37683]
[1779490121772,32.03,75629.87,0.2,-0.98453,2e-05,2.37683]
[1779490121970,32.03,75629.87,0.2,-0.98453,2e-05,2.37683]
[1779490123170,32.03,75635.9,0.2,-0.98441,2e-05,2.3928]
[1779490124177,32.03,75639.93,0.2,-0.98433,2e-05,2.40351]
[1779490125803,32.03,75641.16,0.2,-0.9843,2e-05,2.40673]
[1779490125975,32.03,75641.16,0.2,-0.9843,2e-05,2.40673]
[1779490126191,32.03,75641.89,0.2,-0.98429,2e-05,2.40861]
[1779490126485,32.03,75641.89,0.2,-0.98429,2e-05,2.40861]
[1779490126720,32.03,75641.89,0.2,-0.98429,2e-05,2.40861]
[1779490130307,32.03,75643.76,0.2,-0.98425,2e-05,2.41337]
[1779490130474,32.03,75643.06,0.2,-0.98427,2e-05,2.41141]
[1779490136261,32.03,75643.0,0.2,-0.98427,2e-05,2.41074]
[1779490138912,32.03,75644.21,0.2,-0.98425,2e-05,2.41381]
[1779490138971,32.03,75644.21,0.2,-0.98425,2e-05,2.41381]
[1779490139282,32.03,75644.73,0.2,-0.98424,2e-05,2.41512]
[1779490140035,32.03,75644.73,0.2,-0.98424,2e-05,2.41512]
[1779490140221,32.03,75644.73,0.2,-0.98424,2e-05,2.41512]
[1779490145324,32.03,75645.65,0.2,-0.98422,2e-05,2.41713]
[1779490145635,32.03,75645.65,0.2,-0.98422,2e-05,2.41713]
[1779490145719,32.03,75645.65,0.2,-0.98422,2e-05,2.41713]
[1779490146152,32.03,75645.65,0.2,-0.98422,2e-05,2.41713]
[1779490146220,32.03,75645.65,0.2,-0.98422,2e-05,2.41713]
[1779490146343,32.03,75646.23,0.2,-0.98421,2e-05,2.4185]
[1779490151397,32.02,75646.43,0.2,-0.98421,2e-05,2.41856]
[1779490153798,32.02,75646.43,0.2,-0.98421,2e-05,2.41856]
[1779490153973,32.02,75646.43,0.2,-0.98421,2e-05,2.41856]
[1779490154004,32.02,75646.49,0.2,-0.98421,2e-05,2.41853]
[1779490155048,32.02,75646.49,0.2,-0.98421,2e-05,2.41853]
[1779490155220,32.02,75646.49,0.2,-0.98421,2e-05,2.41853]
[1779490159816,32.02,75647.58,0.2,-0.98419,2e-05,2.42098]
[1779490159972,32.02,75647.58,0.2,-0.98419,2e-05,2.42098]
[1779490160072,32.02,75647.33,0.2,-0.9842,2e-05,2.42021]
[1779490161296,32.02,75647.33,0.2,-0.9842,2e-05,2.42021]
[1779490161469,32.02,75645.73,0.2,-0.98423,2e-05,2.41572]
[1779490163702,32.02,75647.08,0.2,-0.98421,2e-05,2.41926]
[1779490164761,32.02,75647.64,0.2,-0.9842,2e-05,2.42067]
[1779490164882,32.02,75647.64,0.2,-0.9842,2e-05,2.42067]
[1779490164933,32.02,75650.75,0.2,-0.98413,2e-05,2.42895]
[1779490165930,32.02,75650.75,0.2,-0.98413,2e-05,2.42895]
[1779490165969,32.02,75650.75,0.2,-0.98413,2e-05,2.42895]
[1779490165973,32.02,75653.42,0.2,-0.98408,2e-05,2.43605]
[1779490166507,32.02,75655.91,0.2,-0.98403,2e-05,2.44267]
[1779490172391,32.02,75655.1,0.2,-0.98405,2e-05,2.44021]
[1779490172549,32.02,75659.08,0.2,-0.98398,2e-05,2.44848]
[1779490174048,32.02,75659.08,0.2,-0.98398,2e-05,2.44848]
[1779490174219,32.02,75659.08,0.2,-0.98398,2e-05,2.44848]
[1779490178948,32.02,75659.61,0.2,-0.98398,2e-05,2.44922]
[1779490178970,32.02,75659.61,0.2,-0.98398,2e-05,2.44922]
[1779490179045,32.02,75657.8,0.2,-0.98402,2e-05,2.44418]
[1779490184829,32.01,75658.29,0.2,-0.98401,2e-05,2.4449]
[1779490184969,32.01,75658.29,0.2,-0.98401,2e-05,2.4449]
[1779490188662,32.01,75661.65,0.2,-0.98395,2e-05,2.4534]
[1779490189533,32.01,75661.65,0.2,-0.98395,2e-05,2.4534]
[1779490190233,32.01,75661.65,0.2,-0.98395,2e-05,2.4534]
[1779490190283,32.01,75663.02,0.2,-0.98392,2e-05,2.45685]
[1779490190471,32.01,75663.02,0.2,-0.98392,2e-05,2.45685]
[1779490190676,32.01,75670.52,0.2,-0.98377,2e-05,2.47734]
[1779490191683,32.01,75672.32,0.2,-0.98373,2e-05,2.4821]
[1779490194850,32.01,75673.84,0.2,-0.9837,2e-05,2.48591]
[1779490194974,32.01,75673.84,0.2,-0.9837,2e-05,2.48591]
[1779490196719,32.01,75676.63,0.2,-0.98365,2e-05,2.49304]
[1779490201765,32.01,75670.6,0.2,-0.98378,2e-05,2.47571]
[1779490202772,32.01,75665.03,0.2,-0.9839,2e-05,2.46032]
[1779490206512,32.0,75665.57,0.2,-0.98389,2e-05,2.46138]
[1779490206724,32.0,75665.57,0.2,-0.98389,2e-05,2.46138]
[1779490210828,32.0,75668.52,0.2,-0.98383,2e-05,2.46873]
[1779490213849,32.0,75666.74,0.2,-0.98387,2e-05,2.46342]
[1779490215127,32.0,75663.6,0.2,-0.98394,2e-05,2.45473]
[1779490217311,32.0,75663.08,0.2,-0.98395,2e-05,2.45319]
[1779490217470,32.0,75663.08,0.2,-0.98395,2e-05,2.45319]
[1779490217326,32.0,75665.09,0.2,-0.98391,2e-05,2.45841]
[1779490218472,32.0,75665.09,0.2,-0.98391,2e-05,2.45841]
[1779490218057,32.0,75668.69,0.2,-0.98384,2e-05,2.46824]
[1779490218884,32.0,75668.72,0.2,-0.98384,2e-05,2.46817]
[1779490223771,32.0,75669.98,0.2,-0.98382,2e-05,2.47103]
[1779490223971,32.0,75669.98,0.2,-0.98382,2e-05,2.47103]
[1779490229962,31.99,75671.79,0.2,-0.98379,2e-05,2.47491]
[1779490232521,31.99,75670.46,0.2,-0.98383,2e-05,2.46894]
[1779490232721,31.99,75670.46,0.2,-0.98383,2e-05,2.46894]
[1779490236859,31.99,75670.43,0.2,-0.98383,2e-05,2.46872]
[1779490236969,31.99,75670.43,0.2,-0.98383,2e-05,2.46872]
[1779490237444,31.99,75670.43,0.2,-0.98383,2e-05,2.46872]
[1779490237469,31.99,75670.43,0.2,-0.98383,2e-05,2.46872]
[1779490237071,31.99,75671.22,0.2,-0.98382,2e-05,2.47032]
[1779490243053,31.99,75671.5,0.2,-0.98382,2e-05,2.47023]
[1779490246766,31.99,75673.03,0.2,-0.98379,2e-05,2.47399]
[1779490246972,31.99,75673.03,0.2,-0.98379,2e-05,2.47399]
[1779490252116,31.99,75670.08,0.2,-0.98386,2e-05,2.46501]
[1779490252951,31.99,75670.08,0.2,-0.98386,2e-05,2.46501]
[1779490252970,31.99,75670.08,0.2,-0.98386,2e-05,2.46501]
[1779490256608,31.98,75671.36,0.2,-0.98384,2e-05,2.46796]
[1779490256719,31.98,75671.36,0.2,-0.98384,2e-05,2.46796]
[1779490257151,31.98,75671.16,0.2,-0.98384,2e-05,2.46727]
[1779490262186,31.98,75672.15,0.2,-0.98383,2e-05,2.46928]
[1779490264526,31.98,75672.14,0.2,-0.98383,2e-05,2.46896]
[1779490264721,31.98,75672.14,0.2,-0.98383,2e-05,2.46896]
[1779490267136,31.98,75672.72,0.2,-0.98382,2e-05,2.4704]
[1779490267221,31.98,75672.72,0.2,-0.98382,2e-05,2.4704]
[1779490267238,31.98,75669.14,0.2,-0.98389,2e-05,2.46033]
[1779490268228,31.98,75666.33,0.2,-0.98395,2e-05,2.45253]
[1779490271899,31.98,75666.28,0.2,-0.98396,2e-05,2.45203]
[1779490271970,31.98,75666.28,0.2,-0.98396,2e-05,2.45203]
[1779490277291,31.98,75665.9,0.2,-0.98397,2e-05,2.45019]
[1779490277984,31.98,75665.9,0.2,-0.98397,2e-05,2.45019]
[1779490278221,31.98,75665.9,0.2,-0.98397,2e-05,2.45019]
[1779490282471,31.97,75664.48,0.2,-0.984,2e-05,2.44586]
[1779490283334,31.97,75664.79,0.2,-0.984,2e-05,2.44648]
[1779490288370,31.97,75665.34,0.2,-0.98399,2e-05,2.4474]
[1779490288991,31.97,75665.34,0.2,-0.98399,2e-05,2.4474]
[1779490289222,31.97,75665.34,0.2,-0.98399,2e-05,2.4474]
[1779490293460,31.97,75667.92,0.2,-0.98396,2e-05,2.45189]
[1779490293474,31.97,75667.92,0.2,-0.98396,2e-05,2.45189]
[1779490293502,31.97,75667.24,0.2,-0.98397,2e-05,2.44992]
[1779490296683,31.97,75667.58,0.2,-0.98397,2e-05,2.45059]
[1779490296720,31.97,75667.58,0.2,-0.98397,2e-05,2.45059]
[1779490300551,31.97,75666.0,0.2,-0.984,2e-05,2.44582]
[1779490300721,31.97,75667.03,0.2,-0.98398,2e-05,2.4485]
[1779490301051,31.97,75667.03,0.2,-0.98398,2e-05,2.4485]
[1779490301220,31.97,75667.03,0.2,-0.98398,2e-05,2.4485]
[1779490301462,31.97,75668.36,0.2,-0.98395,2e-05,2.45199]
[1779490306165,31.97,75668.73,0.2,-0.98395,2e-05,2.45248]
[1779490306220,31.97,75668.73,0.2,-0.98395,2e-05,2.45248]
[1779490311532,31.96,75671.37,0.2,-0.9839,2e-05,2.45888]
[1779490311763,31.96,75671.37,0.2,-0.9839,2e-05,2.45888]
[1779490311970,31.96,75671.37,0.2,-0.9839,2e-05,2.45888]
[1779490312787,31.96,75672.9,0.2,-0.98387,2e-05,2.46292]
[1779490312970,31.96,75672.9,0.2,-0.98387,2e-05,2.46292]
[1779490313546,31.96,75674.4,0.2,-0.98384,2e-05,2.46688]
[1779490316857,31.96,75674.72,0.2,-0.98384,2e-05,2.4673]
[1779490316903,31.96,75674.72,0.2,-0.98384,2e-05,2.4673]
[1779490317574,31.96,75666.55,0.2,-0.98401,2e-05,2.44488]
[1779490318781,31.96,75666.55,0.2,-0.98401,2e-05,2.44488]
[1779490318971,31.96,75666.55,0.2,-0.98401,2e-05,2.44488]
[1779490319071,31.96,75663.46,0.2,-0.98407,2e-05,2.43639]
[1779490320595,31.96,75659.49,0.2,-0.98415,2e-05,2.42547]
[1779490323455,31.96,75657.39,0.2,-0.9842,2e-05,2.41973]
[1779490323471,31.96,75657.39,0.2,-0.9842,2e-05,2.41973]
[1779490323556,31.96,75656.53,0.2,-0.98422,2e-05,2.41729]
[1779490326637,31.96,75662.54,0.2,-0.9841,2e-05,2.43332]
[1779490331672,31.96,75667.39,0.2,-0.984,2e-05,2.44602]
[1779490336709,31.96,75670.63,0.2,-0.98394,2e-05,2.45429]
[1779490341743,31.96,75670.77,0.2,-0.98394,2e-05,2.45411]
[1779490346779,31.95,75671.32,0.2,-0.98393,2e-05,2.45507]
[1779490352820,31.95,75670.96,0.2,-0.98396,2e-05,2.45147]
[1779490357856,31.95,75670.31,0.2,-0.98397,2e-05,2.44925]
[1779490367926,31.95,75670.29,0.2,-0.98398,2e-05,2.44838]
[1779490374975,31.95,75670.18,0.2,-0.98399,2e-05,2.44755]
[1779490383033,31.95,75670.81,0.2,-0.98398,2e-05,2.44869]
[1779490388069,31.94,75668.97,0.2,-0.98402,2e-05,2.44335]
[1779490393104,31.94,75668.95,0.2,-0.98402,2e-05,2.44299]
[1779490398139,31.94,75661.44,0.2,-0.98418,2e-05,2.42236]
[1779490399146,31.94,75651.05,0.2,-0.98439,2e-05,2.39441]
[1779490400153,31.94,75649.07,0.2,-0.98443,2e-05,2.38914]
[1779490405187,31.94,75648.98,0.2,-0.98443,2e-05,2.38902]
[1779490409216,31.94,75652.42,0.2,-0.98436,2e-05,2.39825]
[1779490414252,31.94,75650.21,0.2,-0.98441,2e-05,2.39032]
[1779490418279,31.94,75654.77,0.2,-0.98432,2e-05,2.40253]
[1779490423315,31.94,75654.74,0.2,-0.98432,2e-05,2.40233]
[1779490425329,31.94,75661.61,0.2,-0.98419,2e-05,2.42076]
[1779490428350,31.94,75664.18,0.2,-0.98413,2e-05,2.42753]
[1779490433385,31.94,75659.23,0.2,-0.98424,2e-05,2.41382]
[1779490438421,31.94,75660.37,0.2,-0.98422,2e-05,2.41665]
[1779490442449,31.94,75664.8,0.2,-0.98413,2e-05,2.42835]
[1779490445470,31.94,75660.52,0.2,-0.98422,2e-05,2.4166]
[1779490446477,31.94,75656.84,0.2,-0.98429,2e-05,2.40665]
[1779490451512,31.94,75655.83,0.2,-0.98431,2e-05,2.40383]
[1779490456547,31.94,75652.62,0.2,-0.98438,2e-05,2.39511]
[1779490461582,31.94,75652.83,0.2,-0.98438,2e-05,2.39558]
[1779490466617,31.94,75655.11,0.2,-0.98433,2e-05,2.40157]
[1779490468631,31.94,75659.02,0.2,-0.98425,2e-05,2.412]
[1779490472660,31.94,75661.61,0.2,-0.98421,2e-05,2.41673]
[1779490477695,31.94,75661.89,0.2,-0.98421,2e-05,2.41719]
[1779490483737,31.94,75660.53,0.2,-0.98424,2e-05,2.41318]
[1779490488773,31.93,75658.35,0.2,-0.98429,2e-05,2.40712]
[1779490491794,31.93,75654.79,0.2,-0.98436,2e-05,2.39746]
[1779490496829,31.93,75654.45,0.2,-0.98437,2e-05,2.39645]
[1779490501864,31.93,75654.88,0.2,-0.98436,2e-05,2.39748]
[1779490505892,31.93,75649.37,0.2,-0.98447,2e-05,2.38265]
[1779490510926,31.93,75650.09,0.2,-0.98446,2e-05,2.38455]
[1779490516969,31.93,75650.36,0.2,-0.98445,2e-05,2.38522]
[1779490524035,31.93,75650.44,0.2,-0.98445,2e-05,2.38531]
[1779490530075,31.93,75648.4,0.2,-0.98449,2e-05,2.37981]
[1779490537124,31.93,75648.19,0.2,-0.98451,2e-05,2.37725]
[1779490542159,31.93,75647.64,0.2,-0.98452,2e-05,2.37579]
[1779490547195,31.93,75648.27,0.2,-0.98451,2e-05,2.37748]
[1779490552230,31.93,75650.3,0.2,-0.98447,2e-05,2.38288]
[1779490559279,31.93,75650.03,0.2,-0.98447,2e-05,2.38213]
[1779490561298,31.93,75645.27,0.2,-0.98457,2e-05,2.36946]
[1779490563577,31.93,75643.8,0.2,-0.9846,2e-05,2.36558]
[1779490564472,31.93,75644.1,0.2,-0.98459,2e-05,2.36642]
[1779490570361,31.93,75641.72,0.2,-0.98464,2e-05,2.36029]
[1779490573844,31.93,75649.37,0.2,-0.98448,2e-05,2.38068]
[1779490574389,31.93,75653.43,0.2,-0.9844,2e-05,2.39152]
[1779490575682,31.93,75653.43,0.2,-0.9844,2e-05,2.39152]
[1779490575720,31.93,75653.43,0.2,-0.9844,2e-05,2.39152]
[1779490575822,31.93,75654.22,0.2,-0.98439,2e-05,2.39359]
[1779490576473,31.93,75654.22,0.2,-0.98439,2e-05,2.39359]
[1779490585933,31.93,75654.22,0.2,-0.98439,2e-05,2.39351]
[1779490585969,31.93,75654.22,0.2,-0.98439,2e-05,2.39351]
[1779490587480,31.93,75647.5,0.2,-0.98452,2e-05,2.37538]
[1779490589188,31.93,75645.19,0.2,-0.98457,2e-05,2.36922]
[1779490589198,31.93,75645.19,0.2,-0.98457,2e-05,2.36922]
[1779490589223,31.93,75645.19,0.2,-0.98457,2e-05,2.36922]
[1779490589494,31.93,75645.49,0.2,-0.98456,2e-05,2.37002]
[1779490594529,31.93,75643.45,0.2,-0.98461,2e-05,2.36271]
[1779490597100,31.93,75645.66,0.2,-0.98457,2e-05,2.36862]
[1779490597194,31.93,75645.66,0.2,-0.98457,2e-05,2.36862]
[1779490597220,31.93,75645.66,0.2,-0.98457,2e-05,2.36862]
[1779490597550,31.93,75645.64,0.2,-0.98457,2e-05,2.36859]
[1779490602667,31.93,75647.81,0.2,-0.98453,2e-05,2.3744]
[1779490602725,31.93,75647.81,0.2,-0.98453,2e-05,2.3744]
[1779490602733,31.93,75647.81,0.2,-0.98453,2e-05,2.3744]
[1779490602766,31.93,75649.04,0.2,-0.9845,2e-05,2.37768]
[1779490602970,31.93,75649.04,0.2,-0.9845,2e-05,2.37768]
[1779490605606,31.93,75653.41,0.2,-0.98442,2e-05,2.38931]
[1779490606005,31.93,75653.41,0.2,-0.98442,2e-05,2.38931]
[1779490606220,31.93,75653.41,0.2,-0.98442,2e-05,2.38931]
[1779490611648,31.93,75659.73,0.2,-0.98429,2e-05,2.40602]
[1779490612365,31.93,75659.73,0.2,-0.98429,2e-05,2.40602]
[1779490612471,31.93,75659.73,0.2,-0.98429,2e-05,2.40602]
[1779490612954,31.93,75661.98,0.2,-0.98424,2e-05,2.41202]
[1779490612971,31.93,75661.98,0.2,-0.98424,2e-05,2.41202]
[1779490613662,31.93,75661.29,0.2,-0.98426,2e-05,2.4101]
[1779490618320,31.93,75661.72,0.2,-0.98425,2e-05,2.41102]
[1779490618473,31.93,75661.72,0.2,-0.98425,2e-05,2.41102]
[1779490623732,31.93,75662.69,0.2,-0.98423,2e-05,2.41332]
[1779490628767,31.93,75663.55,0.2,-0.98422,2e-05,2.41537]
[1779490630781,31.93,75668.23,0.2,-0.98412,2e-05,2.42789]
[1779490631449,31.93,75668.23,0.2,-0.98412,2e-05,2.42789]
[1779490631470,31.93,75668.23,0.2,-0.98412,2e-05,2.42789]
[1779490631691,31.93,75668.23,0.2,-0.98412,2e-05,2.42789]
[1779490631719,31.93,75668.23,0.2,-0.98412,2e-05,2.42789]
[1779490631788,31.93,75668.48,0.2,-0.98412,2e-05,2.4285]
[1779490636823,31.93,75668.54,0.2,-0.98412,2e-05,2.42831]
[1779490638837,31.93,75663.6,0.2,-0.98422,2e-05,2.41485]
[1779490640271,31.93,75663.47,0.2,-0.98423,2e-05,2.41446]
[1779490640475,31.93,75663.47,0.2,-0.98423,2e-05,2.41446]
[1779490645885,31.93,75661.79,0.2,-0.98426,2e-05,2.40972]
[1779490646972,31.93,75661.81,0.2,-0.98426,2e-05,2.40974]
[1779490647032,31.93,75661.81,0.2,-0.98426,2e-05,2.40974]
[1779490647223,31.93,75661.81,0.2,-0.98426,2e-05,2.40974]
[1779490647900,31.93,75664.49,0.2,-0.98421,2e-05,2.41693]
[1779490652936,31.93,75664.13,0.2,-0.98423,2e-05,2.41375]
[1779490653382,31.93,75664.13,0.2,-0.98423,2e-05,2.41375]
[1779490653432,31.93,75664.13,0.2,-0.98423,2e-05,2.41375]
[1779490653472,31.93,75664.13,0.2,-0.98423,2e-05,2.41375]
[1779490653943,31.93,75664.07,0.2,-0.98423,2e-05,2.41355]
[1779490658978,31.93,75663.45,0.2,-0.98424,2e-05,2.41172]
[1779490662519,31.93,75663.43,0.2,-0.98425,2e-05,2.4116]
[1779490662629,31.93,75663.43,0.2,-0.98425,2e-05,2.4116]
[1779490662722,31.93,75663.43,0.2,-0.98425,2e-05,2.4116]
[1779490662821,31.93,75664.14,0.2,-0.98423,2e-05,2.41345]
[1779490665247,31.93,75664.18,0.2,-0.98423,2e-05,2.41352]
[1779490671062,31.92,75664.41,0.2,-0.98423,2e-05,2.41389]
[1779490673640,31.92,75663.73,0.2,-0.98424,2e-05,2.41202]
[1779490673721,31.92,75663.73,0.2,-0.98424,2e-05,2.41202]
[1779490673796,31.92,75663.73,0.2,-0.98424,2e-05,2.41202]
[1779490673972,31.92,75663.73,0.2,-0.98424,2e-05,2.41202]
[1779490673852,31.92,75659.42,0.2,-0.98433,2e-05,2.40039]
[1779490677466,31.92,75659.01,0.2,-0.98434,2e-05,2.39929]
[1779490677720,31.92,75659.01,0.2,-0.98434,2e-05,2.39929]
[1779490683146,31.92,75659.22,0.2,-0.98433,2e-05,2.39977]
[1779490688165,31.92,75657.51,0.2,-0.98437,2e-05,2.39514]
[1779490693216,31.92,75657.23,0.2,-0.98438,2e-05,2.39435]
[1779490696237,31.92,75662.08,0.2,-0.98428,2e-05,2.40732]
[1779490701272,31.92,75662.77,0.2,-0.98426,2e-05,2.409]
[1779490702569,31.92,75662.77,0.2,-0.98426,2e-05,2.409]
[1779490702720,31.92,75662.77,0.2,-0.98426,2e-05,2.409]
[1779490703073,31.92,75662.43,0.2,-0.98427,2e-05,2.40802]
[1779490703222,31.92,75662.43,0.2,-0.98427,2e-05,2.40802]
[1779490703286,31.92,75662.32,0.2,-0.98427,2e-05,2.40773]
[1779490708321,31.92,75660.75,0.2,-0.98431,2e-05,2.40337]
[1779490715370,31.92,75660.8,0.2,-0.98432,2e-05,2.40135]
[1779490718996,31.92,75660.8,0.2,-0.98432,2e-05,2.40135]
[1779490719220,31.92,75660.8,0.2,-0.98432,2e-05,2.40135]
[1779490725440,31.92,75660.8,0.2,-0.98432,2e-05,2.40115]
[1779490726951,31.92,75660.8,0.2,-0.98432,2e-05,2.40115]
[1779490726971,31.92,75660.8,0.2,-0.98432,2e-05,2.40115]
[1779490727053,31.92,75660.8,0.2,-0.98432,2e-05,2.40115]
[1779490727223,31.92,75660.97,0.2,-0.98432,2e-05,2.40156]
[1779490727454,31.92,75661.68,0.2,-0.9843,2e-05,2.40347]
[1779490732489,31.92,75663.95,0.2,-0.98426,2e-05,2.40943]
[1779490736320,31.92,75663.17,0.2,-0.98428,2e-05,2.40723]
[1779490736473,31.92,75663.17,0.2,-0.98428,2e-05,2.40723]
[1779490741552,31.92,75663.07,0.2,-0.98428,2e-05,2.4068]
[1779490743235,31.92,75661.07,0.2,-0.98432,2e-05,2.4014]
[1779490743459,31.92,75661.07,0.2,-0.98432,2e-05,2.4014]
[1779490743474,31.92,75661.07,0.2,-0.98432,2e-05,2.4014]
[1779490743566,31.92,75659.52,0.2,-0.98435,2e-05,2.39722]
[1779490748601,31.92,75659.78,0.2,-0.98435,2e-05,2.39786]
[1779490753636,31.92,75659.38,0.2,-0.98435,2e-05,2.39672]
[1779490757014,31.92,75659.41,0.2,-0.98435,2e-05,2.39677]
[1779490757224,31.92,75659.06,0.2,-0.98436,2e-05,2.39581]
[1779490757242,31.92,75659.06,0.2,-0.98436,2e-05,2.39581]
[1779490757481,31.92,75659.06,0.2,-0.98436,2e-05,2.39581]
[1779490757664,31.92,75658.85,0.2,-0.98437,2e-05,2.39525]
[1779490760472,31.92,75658.72,0.2,-0.98437,2e-05,2.39488]
[1779490765720,31.92,75658.72,0.2,-0.98437,2e-05,2.39481]
[1779490768660,31.92,75659.05,0.2,-0.98436,2e-05,2.39567]
[1779490768721,31.92,75659.05,0.2,-0.98436,2e-05,2.39567]
[1779490768967,31.92,75659.05,0.2,-0.98436,2e-05,2.39567]
[1779490769068,31.92,75658.36,0.2,-0.98438,2e-05,2.39379]
[1779490769222,31.92,75658.36,0.2,-0.98438,2e-05,2.39379]
[1779490775792,31.92,75656.15,0.2,-0.98443,2e-05,2.38584]
[1779490778783,31.92,75655.71,0.2,-0.98444,2e-05,2.38467]
[1779490778973,31.92,75655.71,0.2,-0.98444,2e-05,2.38467]
[1779490784410,31.92,75655.88,0.2,-0.98444,2e-05,2.38511]
[1779490784474,31.92,75655.88,0.2,-0.98444,2e-05,2.38511]
[1779490784580,31.92,75655.88,0.2,-0.98444,2e-05,2.38511]
[1779490784725,31.92,75655.88,0.2,-0.98444,2e-05,2.38511]
[1779490784856,31.92,75655.8,0.2,-0.98444,2e-05,2.3849]
[1779490791905,31.92,75653.65,0.2,-0.98448,2e-05,2.37912]
[1779490797001,31.92,75653.42,0.2,-0.98449,2e-05,2.37852]
[1779490797225,31.92,75653.4,0.2,-0.98449,2e-05,2.37847]
[1779490798716,31.92,75653.4,0.2,-0.98449,2e-05,2.37847]
[1779490801977,31.92,75666.49,0.2,-0.98423,2e-05,2.41351]
[1779490802590,31.92,75666.49,0.2,-0.98423,2e-05,2.41351]
[1779490802723,31.92,75666.49,0.2,-0.98423,2e-05,2.41351]
[1779490802923,31.92,75666.49,0.2,-0.98423,2e-05,2.41351]
[1779490802979,31.92,75666.49,0.2,-0.98423,2e-05,2.41351]
[1779490802984,31.92,75668.52,0.2,-0.98419,2e-05,2.41893]
[1779490811040,31.92,75669.9,0.2,-0.98416,2e-05,2.4221]
[1779490815233,31.92,75669.67,0.2,-0.98417,2e-05,2.42122]
[1779490815473,31.92,75669.67,0.2,-0.98417,2e-05,2.42122]
[1779490817083,31.92,75677.32,0.2,-0.98401,2e-05,2.44185]
[1779490818092,31.92,75682.62,0.2,-0.9839,2e-05,2.45621]
[1779490820106,31.92,75685.74,0.2,-0.98384,2e-05,2.46449]
[1779490820523,31.92,75685.74,0.2,-0.98384,2e-05,2.46449]
[1779490820722,31.92,75685.74,0.2,-0.98384,2e-05,2.46449]
[1779490822019,31.92,75685.4,0.2,-0.98385,2e-05,2.46343]
[1779490822120,31.91,75685.49,0.2,-0.98385,2e-05,2.46354]
[1779490822222,31.91,75685.49,0.2,-0.98385,2e-05,2.46354]
[1779490828162,31.91,75689.03,0.2,-0.98378,2e-05,2.47247]
[1779490830606,31.91,75691.39,0.2,-0.98373,2e-05,2.47882]
[1779490830721,31.91,75691.39,0.2,-0.98373,2e-05,2.47882]
[1779490835211,31.91,75696.29,0.2,-0.98365,2e-05,2.48939]
[1779490838191,31.91,75696.06,0.2,-0.98366,2e-05,2.48842]
[1779490838220,31.91,75696.06,0.2,-0.98366,2e-05,2.48842]
[1779490839009,31.91,75696.06,0.2,-0.98366,2e-05,2.48842]
[1779490839111,31.91,75696.03,0.2,-0.98366,2e-05,2.48801]
[1779490839224,31.91,75696.03,0.2,-0.98366,2e-05,2.48801]
[1779490841854,31.91,75696.37,0.2,-0.98366,2e-05,2.48879]
[1779490841969,31.91,75696.37,0.2,-0.98366,2e-05,2.48879]
[1779490844275,31.91,75702.49,0.2,-0.98353,2e-05,2.50505]
[1779490846289,31.9,75706.33,0.2,-0.98345,2e-05,2.51534]
[1779490847245,31.9,75706.33,0.2,-0.98345,2e-05,2.51534]
[1779490847473,31.9,75706.33,0.2,-0.98345,2e-05,2.51534]
[1779490848840,31.9,75706.95,0.2,-0.98344,2e-05,2.51685]
[1779490848972,31.9,75706.95,0.2,-0.98344,2e-05,2.51685]
[1779490849074,31.9,75706.15,0.2,-0.98346,2e-05,2.5142]
[1779490854435,31.9,75707.69,0.2,-0.98344,2e-05,2.51762]
[1779490854477,31.9,75707.69,0.2,-0.98344,2e-05,2.51762]
[1779490860387,31.9,75707.91,0.2,-0.98344,2e-05,2.51671]
[1779490865675,31.89,75708.79,0.2,-0.98343,2e-05,2.51828]
[1779490865719,31.89,75708.79,0.2,-0.98343,2e-05,2.51828]
[1779490866620,31.89,75709.0,0.2,-0.98343,2e-05,2.51864]
[1779490866722,31.89,75709.0,0.2,-0.98343,2e-05,2.51864]
[1779490866824,31.89,75708.5,0.2,-0.98344,2e-05,2.51703]
[1779490872471,31.89,75708.76,0.2,-0.98345,2e-05,2.51644]
[1779490874180,31.89,75708.76,0.2,-0.98345,2e-05,2.51644]
[1779490874220,31.89,75708.7,0.2,-0.98345,2e-05,2.51606]
[1779490879722,31.89,75709.5,0.2,-0.98344,2e-05,2.51721]
[1779490883303,31.88,75709.57,0.2,-0.98344,2e-05,2.51675]
[1779490883472,31.88,75709.57,0.2,-0.98344,2e-05,2.51675]
[1779490885371,31.88,75712.0,0.2,-0.9834,2e-05,2.52287]
[1779490885472,31.88,75712.0,0.2,-0.9834,2e-05,2.52287]
[1779490885566,31.88,75711.85,0.2,-0.9834,2e-05,2.52223]
[1779490891608,31.88,75711.89,0.2,-0.98342,2e-05,2.51894]
[1779490893286,31.88,75710.62,0.2,-0.98345,2e-05,2.51517]
[1779490893470,31.88,75710.62,0.2,-0.98345,2e-05,2.51517]
[1779490896623,31.87,75709.06,0.2,-0.98349,2e-05,2.51021]
[1779490896720,31.87,75709.06,0.2,-0.98349,2e-05,2.51021]
[1779490896783,31.87,75707.32,0.2,-0.98353,2e-05,2.50517]
[1779490899889,31.87,75705.93,0.2,-0.98356,2e-05,2.50094]
[1779490899969,31.87,75705.93,0.2,-0.98356,2e-05,2.50094]
[1779490906714,31.87,75704.66,0.2,-0.9836,2e-05,2.49598]
[1779490909833,31.87,75704.4,0.2,-0.98361,2e-05,2.49492]
[1779490909971,31.87,75704.4,0.2,-0.98361,2e-05,2.49492]
[1779490911291,31.87,75703.89,0.2,-0.98362,2e-05,2.49316]
[1779490911499,31.87,75703.89,0.2,-0.98362,2e-05,2.49316]
[1779490911748,31.87,75704.06,0.2,-0.98362,2e-05,2.49346]
[1779490915534,31.87,75706.61,0.2,-0.98357,2e-05,2.50003]
[1779490915721,31.87,75706.61,0.2,-0.98357,2e-05,2.50003]
[1779490919622,31.86,75707.07,0.2,-0.98356,2e-05,2.50059]
[1779490919723,31.86,75707.07,0.2,-0.98356,2e-05,2.50059]
[1779490919805,31.86,75706.57,0.2,-0.98358,2e-05,2.49902]
[1779490920654,31.86,75706.57,0.2,-0.98358,2e-05,2.49902]
[1779490920730,31.86,75706.57,0.2,-0.98358,2e-05,2.49902]
[1779490921821,31.86,75711.39,0.2,-0.98348,2e-05,2.51206]
[1779490925823,31.86,75712.66,0.2,-0.98346,2e-05,2.51501]
[1779490925971,31.86,75712.66,0.2,-0.98346,2e-05,2.51501]
[1779490926764,31.86,75713.7,0.2,-0.98344,2e-05,2.5175]
[1779490926972,31.86,75713.7,0.2,-0.98344,2e-05,2.5175]
[1779490927073,31.86,75713.7,0.2,-0.98344,2e-05,2.51729]
[1779490935918,31.85,75710.16,0.2,-0.98353,2e-05,2.50566]
[1779490940953,31.85,75707.19,0.2,-0.98359,2e-05,2.49666]
[1779490944981,31.85,75703.89,0.2,-0.98367,2e-05,2.48665]
[1779490950016,31.85,75701.59,0.2,-0.98372,2e-05,2.47953]
[1779490955051,31.85,75702.39,0.2,-0.98373,2e-05,2.47895]
[1779490958918,31.84,75702.18,0.2,-0.98373,2e-05,2.47821]
[1779490963999,31.84,75702.49,0.2,-0.98373,2e-05,2.47799]
[1779490969151,31.84,75704.4,0.2,-0.9837,2e-05,2.48228]
[1779490975191,31.84,75703.59,0.2,-0.98373,2e-05,2.4791]
[1779490980226,31.83,75703.07,0.2,-0.98374,2e-05,2.47691]
[1779490983123,31.83,75702.52,0.2,-0.98376,2e-05,2.47512]
[1779490983221,31.83,75702.52,0.2,-0.98376,2e-05,2.47512]
[1779490983247,31.83,75704.03,0.2,-0.98373,2e-05,2.47914]
[1779490988282,31.83,75706.07,0.2,-0.98369,2e-05,2.48408]
[1779490990296,31.83,75709.08,0.2,-0.98363,2e-05,2.4921]
[1779490995335,31.83,75711.01,0.2,-0.98359,2e-05,2.49746]
[1779491000370,31.83,75713.67,0.2,-0.98353,2e-05,2.50485]
[1779491005405,31.83,75717.29,0.2,-0.98345,2e-05,2.51494]
[1779491010440,31.83,75719.3,0.2,-0.98341,2e-05,2.52055]
[1779491012455,31.83,75725.92,0.2,-0.98328,2e-05,2.53704]
[1779491014188,31.83,75726.53,0.2,-0.98327,2e-05,2.53876]
[1779491019505,31.83,75727.24,0.2,-0.98326,2e-05,2.54075]
[1779491025122,31.83,75728.38,0.2,-0.98323,2e-05,2.54396]
[1779491026951,31.83,75727.98,0.2,-0.98324,2e-05,2.54284]
[1779491026973,31.83,75727.98,0.2,-0.98324,2e-05,2.54284]
[1779491026998,31.83,75727.78,0.2,-0.98324,2e-05,2.54227]
[1779491028474,31.83,75727.02,0.2,-0.98326,2e-05,2.54014]
[1779491033603,31.83,75726.3,0.2,-0.98328,2e-05,2.53811]
[1779491038080,31.83,75725.26,0.2,-0.9833,2e-05,2.53519]
[1779491038220,31.83,75725.26,0.2,-0.9833,2e-05,2.53519]
[1779491040039,31.83,75725.26,0.2,-0.9833,2e-05,2.53468]
[1779491040224,31.83,75725.26,0.2,-0.9833,2e-05,2.53468]
[1779491040300,31.82,75723.1,0.2,-0.98337,2e-05,2.52596]
[1779491042589,31.82,75721.52,0.2,-0.98342,2e-05,2.51918]
[1779491042721,31.82,75721.52,0.2,-0.98342,2e-05,2.51918]
[1779491048712,31.81,75722.46,0.2,-0.98341,2e-05,2.52048]
[1779491051614,31.81,75722.03,0.2,-0.98342,2e-05,2.51881]
[1779491051719,31.81,75722.03,0.2,-0.98342,2e-05,2.51881]
[1779491051732,31.81,75721.92,0.2,-0.98343,2e-05,2.51828]
[1779491056211,31.81,75722.16,0.2,-0.98342,2e-05,2.51872]
[1779491056220,31.81,75722.16,0.2,-0.98342,2e-05,2.51872]
[1779491061803,31.81,75722.43,0.2,-0.98342,2e-05,2.51902]
[1779491066838,31.81,75718.46,0.2,-0.98351,2e-05,2.50794]
[1779491067845,31.81,75708.07,0.2,-0.98372,2e-05,2.47911]
[1779491069270,31.81,75708.07,0.2,-0.98372,2e-05,2.47911]
[1779491069328,31.81,75708.62,0.2,-0.98371,2e-05,2.48063]
[1779491069471,31.81,75708.62,0.2,-0.98371,2e-05,2.48063]
[1779491071232,31.81,75708.66,0.2,-0.98371,2e-05,2.48074]
[1779491071471,31.81,75708.66,0.2,-0.98372,2e-05,2.4787]
[1779491076185,31.8,75713.84,0.2,-0.98364,2e-05,2.4895]
[1779491076908,31.8,75718.74,0.2,-0.98354,2e-05,2.50311]
[1779491078556,31.79,75719.02,0.2,-0.98355,2e-05,2.50185]
[1779491078719,31.79,75719.02,0.2,-0.98355,2e-05,2.50185]
[1779491078820,31.79,75719.02,0.2,-0.98356,2e-05,2.49985]
[1779491080791,31.78,75718.74,0.2,-0.98359,2e-05,2.4971]
[1779491080970,31.78,75718.74,0.2,-0.98359,2e-05,2.4971]
[1779491086980,31.76,75718.33,0.2,-0.98365,2e-05,2.48859]
[1779491088354,31.76,75718.33,0.2,-0.98365,2e-05,2.48859]
[1779491088404,31.76,75718.77,0.2,-0.98364,2e-05,2.48981]
[1779491088472,31.76,75718.77,0.2,-0.98364,2e-05,2.48981]
[1779491090053,31.76,75720.17,0.2,-0.98361,2e-05,2.4937]
[1779491090223,31.76,75720.17,0.2,-0.98361,2e-05,2.4937]
[1779491096067,31.76,75719.72,0.2,-0.98362,2e-05,2.49245]
[1779491099791,31.76,75719.68,0.2,-0.98362,2e-05,2.49234]
[1779491099970,31.76,75719.68,0.2,-0.98362,2e-05,2.49234]
[1779491100070,31.76,75719.68,0.2,-0.98362,2e-05,2.49234]
[1779491100551,31.76,75719.68,0.2,-0.98362,2e-05,2.49234]
[1779491100722,31.76,75719.68,0.2,-0.98362,2e-05,2.49234]
[1779491110166,31.76,75719.89,0.2,-0.98362,2e-05,2.49292]
[1779491111925,31.76,75720.16,0.2,-0.98361,2e-05,2.49367]
[1779491111973,31.76,75720.16,0.2,-0.98361,2e-05,2.49367]
[1779491112180,31.76,75720.96,0.2,-0.9836,2e-05,2.4959]
[1779491112892,31.76,75720.96,0.2,-0.9836,2e-05,2.4959]
[1779491112972,31.76,75720.96,0.2,-0.9836,2e-05,2.4959]
[1779491114194,31.76,75724.57,0.2,-0.98352,2e-05,2.50595]
[1779491118222,31.76,75728.69,0.2,-0.98343,2e-05,2.51747]
[1779491120129,31.76,75730.05,0.2,-0.9834,2e-05,2.52128]
[1779491120222,31.76,75730.05,0.2,-0.9834,2e-05,2.52128]
[1779491120236,31.76,75730.46,0.2,-0.98339,2e-05,2.52243]
[1779491121378,31.76,75730.46,0.2,-0.98339,2e-05,2.52243]
[1779491121475,31.76,75730.35,0.2,-0.9834,2e-05,2.52212]
[1779491124406,31.76,75730.85,0.2,-0.98339,2e-05,2.52352]
[1779491128292,31.76,75726.57,0.2,-0.98348,2e-05,2.51154]
[1779491129299,31.76,75721.79,0.2,-0.98358,2e-05,2.49821]
[1779491130094,31.76,75721.79,0.2,-0.98358,2e-05,2.49821]
[1779491130223,31.76,75721.79,0.2,-0.98358,2e-05,2.49821]
[1779491130306,31.76,75721.73,0.2,-0.98358,2e-05,2.49804]
[1779491131767,31.76,75721.64,0.2,-0.98359,2e-05,2.49574]
[1779491131970,31.76,75721.64,0.2,-0.98359,2e-05,2.49574]
[1779491137355,31.76,75723.67,0.2,-0.98355,2e-05,2.50139]
[1779491138028,31.76,75723.67,0.2,-0.98355,2e-05,2.50139]
[1779491138223,31.76,75723.67,0.2,-0.98355,2e-05,2.50139]
[1779491138862,31.76,75724.08,0.2,-0.98354,2e-05,2.50253]
[1779491138972,31.76,75724.08,0.2,-0.98354,2e-05,2.50253]
[1779491139369,31.76,75723.95,0.2,-0.98355,2e-05,2.50217]
[1779491144404,31.76,75728.12,0.2,-0.98346,2e-05,2.51381]
[1779491145412,31.76,75733.45,0.2,-0.98334,2e-05,2.52875]
[1779491147286,31.76,75734.48,0.2,-0.98332,2e-05,2.53165]
[1779491147474,31.76,75734.48,0.2,-0.98332,2e-05,2.53165]
[1779491150454,31.76,75737.98,0.2,-0.98325,2e-05,2.5415]
[1779491155489,31.76,75738.23,0.2,-0.98324,2e-05,2.54221]
[1779491160524,31.76,75736.11,0.2,-0.98329,2e-05,2.53623]
[1779491164220,31.76,75735.71,0.2,-0.9833,2e-05,2.53511]
[1779491164471,31.76,75735.71,0.2,-0.9833,2e-05,2.53511]
[1779491164321,31.76,75736.89,0.2,-0.98327,2e-05,2.53843]
[1779491165304,31.76,75736.89,0.2,-0.98327,2e-05,2.53843]
[1779491165472,31.76,75736.89,0.2,-0.98327,2e-05,2.53843]
[1779491164566,31.76,75736.89,0.2,-0.98327,2e-05,2.53843]
[1779491167822,31.76,75742.05,0.2,-0.98316,2e-05,2.553]
[1779491168811,31.76,75742.05,0.2,-0.98316,2e-05,2.553]
[1779491168970,31.76,75742.05,0.2,-0.98316,2e-05,2.553]
[1779491169181,31.76,75739.67,0.2,-0.98321,2e-05,2.54627]
[1779491170009,31.76,75739.67,0.2,-0.98321,2e-05,2.54627]
[1779491170222,31.76,75739.67,0.2,-0.98321,2e-05,2.54627]
[1779491170281,31.76,75735.27,0.2,-0.9833,2e-05,2.53387]
[1779491175630,31.76,75735.68,0.2,-0.9833,2e-05,2.53502]
[1779491176808,31.76,75735.68,0.2,-0.9833,2e-05,2.53502]
[1779491176972,31.76,75735.68,0.2,-0.9833,2e-05,2.53502]
[1779491177073,31.76,75738.24,0.2,-0.98324,2e-05,2.54224]
[1779491177580,31.76,75738.24,0.2,-0.98324,2e-05,2.54224]
[1779491177724,31.76,75738.24,0.2,-0.98324,2e-05,2.54224]
[1779491184943,31.76,75738.36,0.2,-0.98324,2e-05,2.54258]
[1779491184974,31.76,75738.36,0.2,-0.98324,2e-05,2.54258]
[1779491185092,31.76,75739.97,0.2,-0.9832,2e-05,2.54712]
[1779491187351,31.76,75739.83,0.2,-0.98321,2e-05,2.54673]
[1779491187473,31.76,75739.83,0.2,-0.98321,2e-05,2.54673]
[1779491193394,31.76,75738.74,0.2,-0.98324,2e-05,2.54157]
[1779491193469,31.76,75738.74,0.2,-0.98324,2e-05,2.54157]
[1779491193467,31.76,75738.18,0.2,-0.98326,2e-05,2.53999]
[1779491193756,31.76,75738.74,0.2,-0.98324,2e-05,2.54157]
[1779491195413,31.76,75738.74,0.2,-0.98324,2e-05,2.54157]
[1779491195472,31.76,75738.74,0.2,-0.98324,2e-05,2.54157]
[1779491201812,31.76,75736.35,0.2,-0.98329,2e-05,2.53484]
[1779491202916,31.76,75736.35,0.2,-0.98329,2e-05,2.53484]
[1779491202974,31.76,75736.35,0.2,-0.98329,2e-05,2.53484]
[1779491203014,31.76,75736.35,0.2,-0.98329,2e-05,2.53484]
[1779491205202,31.76,75734.58,0.2,-0.98333,2e-05,2.52986]
[1779491205222,31.76,75734.58,0.2,-0.98333,2e-05,2.52986]
[1779491205297,31.76,75729.93,0.2,-0.98343,2e-05,2.51682]
[1779491207854,31.76,75726.59,0.2,-0.9835,2e-05,2.50748]
[1779491212889,31.76,75729.07,0.2,-0.98345,2e-05,2.51441]
[1779491214169,31.76,75729.07,0.2,-0.98345,2e-05,2.51441]
[1779491214223,31.76,75729.07,0.2,-0.98345,2e-05,2.51441]
[1779491214323,31.76,75728.57,0.2,-0.98346,2e-05,2.51301]
[1779491214854,31.76,75728.57,0.2,-0.98346,2e-05,2.51301]
[1779491217623,31.76,75725.36,0.2,-0.98353,2e-05,2.50405]
[1779491217722,31.76,75725.36,0.2,-0.98353,2e-05,2.50405]
[1779491222959,31.76,75722.26,0.2,-0.98359,2e-05,2.49541]
[1779491224369,31.76,75722.26,0.2,-0.98359,2e-05,2.49541]
[1779491224471,31.76,75722.26,0.2,-0.98359,2e-05,2.49541]
[1779491224470,31.76,75719.5,0.2,-0.98365,2e-05,2.48775]
[1779491224973,31.76,75719.51,0.2,-0.98365,2e-05,2.48777]
[1779491226034,31.76,75719.51,0.2,-0.98365,2e-05,2.48777]
[1779491226227,31.76,75719.51,0.2,-0.98365,2e-05,2.48777]
[1779491232495,31.76,75719.66,0.2,-0.98365,2e-05,2.48819]
[1779491232721,31.76,75720.35,0.2,-0.98363,2e-05,2.4901]
[1779491233031,31.76,75718.35,0.2,-0.98368,2e-05,2.48456]
[1779491234300,31.76,75718.35,0.2,-0.98368,2e-05,2.48456]
[1779491234474,31.76,75718.35,0.2,-0.98368,2e-05,2.48456]
[1779491245119,31.76,75720.05,0.2,-0.98364,2e-05,2.48927]
[1779491245788,31.76,75720.05,0.2,-0.98364,2e-05,2.48927]
[1779491245971,31.76,75720.05,0.2,-0.98364,2e-05,2.48927]
[1779491246126,31.76,75722.2,0.2,-0.9836,2e-05,2.49525]
[1779491247558,31.76,75722.2,0.2,-0.9836,2e-05,2.49525]
[1779491247724,31.76,75721.69,0.2,-0.98361,2e-05,2.49383]
[1779491257002,31.76,75720.86,0.2,-0.98364,2e-05,2.48947]
[1779491260274,31.76,75720.86,0.2,-0.98364,2e-05,2.48947]
[1779491260474,31.76,75720.86,0.2,-0.98364,2e-05,2.48947]
[1779491260575,31.76,75720.86,0.2,-0.98364,2e-05,2.48947]
[1779491261488,31.76,75720.86,0.2,-0.98364,2e-05,2.48947]
[1779491261720,31.76,75721.86,0.2,-0.98362,2e-05,2.49225]
[1779491272045,31.76,75721.0,0.2,-0.98363,2e-05,2.48986]
[1779491272221,31.76,75721.0,0.2,-0.98363,2e-05,2.48986]
[1779491272308,31.76,75719.72,0.2,-0.98366,2e-05,2.48631]
[1779491273315,31.76,75717.51,0.2,-0.98371,2e-05,2.48019]
[1779491274308,31.76,75717.51,0.2,-0.98371,2e-05,2.48019]
[1779491274473,31.76,75717.51,0.2,-0.98371,2e-05,2.48019]
[1779491280364,31.76,75718.6,0.2,-0.98368,2e-05,2.4832]
[1779491283945,31.76,75717.81,0.2,-0.9837,2e-05,2.48102]
[1779491283973,31.76,75717.81,0.2,-0.9837,2e-05,2.48102]
[1779491288473,31.76,75717.77,0.2,-0.9837,2e-05,2.48091]
[1779491288574,31.76,75718.14,0.2,-0.98369,2e-05,2.48193]
[1779491293020,31.76,75718.83,0.2,-0.98368,2e-05,2.48384]
[1779491293225,31.76,75718.83,0.2,-0.98368,2e-05,2.48384]
[1779491299498,31.76,75718.27,0.2,-0.98369,2e-05,2.48229]
[1779491304605,31.76,75718.77,0.2,-0.98368,2e-05,2.48368]
[1779491304720,31.76,75718.77,0.2,-0.98368,2e-05,2.48368]
[1779491306548,31.76,75728.14,0.2,-0.98348,2e-05,2.50975]
[1779491307555,31.76,75736.71,0.2,-0.9833,2e-05,2.53378]
[1779491308584,31.76,75736.71,0.2,-0.9833,2e-05,2.53378]
[1779491308562,31.76,75737.26,0.2,-0.98329,2e-05,2.53533]
[1779491308722,31.76,75737.26,0.2,-0.98329,2e-05,2.53533]
[1779491309569,31.76,75733.04,0.2,-0.98338,2e-05,2.52347]
[1779491311310,31.76,75732.23,0.2,-0.9834,2e-05,2.5212]
[1779491311472,31.76,75732.23,0.2,-0.9834,2e-05,2.5212]
[1779491311583,31.76,75732.22,0.2,-0.98341,2e-05,2.5191]
[1779491316618,31.76,75733.93,0.2,-0.98337,2e-05,2.5239]
[1779491316881,31.76,75733.93,0.2,-0.98337,2e-05,2.5239]
[1779491316972,31.76,75733.93,0.2,-0.98337,2e-05,2.5239]
[1779491322661,31.76,75734.2,0.2,-0.98337,2e-05,2.52466]
[1779491326690,31.76,75739.44,0.2,-0.98325,2e-05,2.5394]
[1779491328347,31.76,75739.44,0.2,-0.98325,2e-05,2.5394]
[1779491328473,31.76,75739.44,0.2,-0.98325,2e-05,2.5394]
[1779491328705,31.76,75744.81,0.2,-0.98314,2e-05,2.55457]
[1779491330297,31.76,75744.81,0.2,-0.98314,2e-05,2.55457]
[1779491330476,31.76,75744.81,0.2,-0.98314,2e-05,2.55457]
[1779491330551,31.76,75745.02,0.2,-0.98313,2e-05,2.55517]
[1779491335479,31.76,75745.3,0.2,-0.98313,2e-05,2.55596]
[1779491335721,31.76,75745.98,0.2,-0.98311,2e-05,2.55789]
[1779491339782,31.76,75742.28,0.2,-0.98319,2e-05,2.54741]
[1779491341055,31.76,75742.28,0.2,-0.98319,2e-05,2.54741]
[1779491341220,31.76,75742.28,0.2,-0.98319,2e-05,2.54741]
[1779491343645,31.76,75742.4,0.2,-0.98319,2e-05,2.54775]
[1779491343722,31.76,75742.37,0.2,-0.98319,2e-05,2.54767]
[1779491343810,31.76,75742.33,0.2,-0.98319,2e-05,2.54756]
[1779491348845,31.76,75742.29,0.2,-0.98319,2e-05,2.54744]
[1779491350648,31.76,75742.29,0.2,-0.98319,2e-05,2.54744]
[1779491350721,31.76,75740.47,0.2,-0.98323,2e-05,2.5423]
[1779491353098,31.76,75740.35,0.2,-0.98323,2e-05,2.54196]
[1779491353223,31.76,75740.35,0.2,-0.98323,2e-05,2.54196]
[1779491353324,31.76,75740.31,0.2,-0.98324,2e-05,2.54185]
[1779491355894,31.76,75744.62,0.2,-0.98314,2e-05,2.55404]
[1779491356901,31.76,75750.66,0.2,-0.98301,2e-05,2.57119]
[1779491358261,31.76,75750.66,0.2,-0.98301,2e-05,2.57119]
[1779491358471,31.76,75750.66,0.2,-0.98301,2e-05,2.57119]
[1779491358915,31.76,75744.63,0.2,-0.98314,2e-05,2.55406]
[1779491362370,31.76,75744.35,0.2,-0.98315,2e-05,2.55327]
[1779491362473,31.76,75744.35,0.2,-0.98315,2e-05,2.55327]
[1779491362574,31.76,75745.75,0.2,-0.98312,2e-05,2.55724]
[1779491364539,31.76,75745.87,0.2,-0.98312,2e-05,2.55758]
[1779491364726,31.76,75745.51,0.2,-0.98312,2e-05,2.55656]
[1779491370639,31.76,75748.42,0.2,-0.98306,2e-05,2.56481]
[1779491370720,31.76,75748.59,0.2,-0.98306,2e-05,2.5653]
[1779491370999,31.76,75753.59,0.2,-0.98295,2e-05,2.57954]
[1779491373468,31.76,75755.4,0.2,-0.98292,2e-05,2.58261]
[1779491373570,31.76,75756.84,0.2,-0.98289,2e-05,2.58672]
[1779491373725,31.76,75756.84,0.2,-0.98289,2e-05,2.58672]
[1779491378389,31.76,75756.69,0.2,-0.98289,2e-05,2.5863]
[1779491378476,31.76,75756.69,0.2,-0.98289,2e-05,2.5863]
[1779491383085,31.76,75762.44,0.2,-0.98277,2e-05,2.60278]
[1779491387375,31.76,75759.86,0.2,-0.98282,2e-05,2.59537]
[1779491387471,31.76,75759.86,0.2,-0.98282,2e-05,2.59537]
[1779491389127,31.76,75764.25,0.2,-0.98273,2e-05,2.60799]
[1779491392148,31.76,75759.98,0.2,-0.98282,2e-05,2.59572]
[1779491392966,31.76,75759.98,0.2,-0.98282,2e-05,2.59572]
[1779491393222,31.76,75759.98,0.2,-0.98282,2e-05,2.59572]
[1779491394030,31.76,75760.2,0.2,-0.98282,2e-05,2.59635]
[1779491394222,31.76,75760.2,0.2,-0.98282,2e-05,2.59635]
[1779491394575,31.76,75760.38,0.2,-0.98281,2e-05,2.59687]
[1779491400204,31.76,75759.24,0.2,-0.98284,2e-05,2.5936]
[1779491403984,31.76,75761.49,0.2,-0.98279,2e-05,2.60005]
[1779491404224,31.76,75761.49,0.2,-0.98279,2e-05,2.60005]
[1779491406640,31.76,75763.97,0.2,-0.98273,2e-05,2.60718]
[1779491406722,31.76,75763.97,0.2,-0.98273,2e-05,2.60718]
[1779491406684,31.76,75765.46,0.2,-0.9827,2e-05,2.61147]
[1779491412288,31.76,75770.16,0.2,-0.9826,2e-05,2.62504]
[1779491413335,31.76,75770.16,0.2,-0.9826,2e-05,2.62504]
[1779491413471,31.76,75770.16,0.2,-0.9826,2e-05,2.62504]
[1779491419337,31.76,75772.51,0.2,-0.98254,2e-05,2.63185]
[1779491420180,31.76,75772.51,0.2,-0.98254,2e-05,2.63185]
[1779491420221,31.76,75772.51,0.2,-0.98254,2e-05,2.63185]
[1779491421455,31.76,75772.24,0.2,-0.98255,2e-05,2.63106]
[1779491421470,31.76,75772.24,0.2,-0.98255,2e-05,2.63106]
[1779491421550,31.76,75772.22,0.2,-0.98255,2e-05,2.63101]
[1779491423365,31.76,75776.7,0.2,-0.98245,2e-05,2.64401]
[1779491428400,31.76,75778.36,0.2,-0.98241,2e-05,2.64885]
[1779491428979,31.76,75778.36,0.2,-0.98241,2e-05,2.64885]
[1779491429221,31.76,75778.36,0.2,-0.98241,2e-05,2.64885]
[1779491431421,31.76,75783.96,0.2,-0.9823,2e-05,2.66306]
[1779491432274,31.76,75783.96,0.2,-0.9823,2e-05,2.66306]
[1779491432475,31.76,75783.96,0.2,-0.9823,2e-05,2.66306]
[1779491432573,31.76,75787.25,0.2,-0.98223,2e-05,2.67269]
[1779491434931,31.76,75786.48,0.2,-0.98225,2e-05,2.67044]
[1779491434974,31.76,75786.48,0.2,-0.98225,2e-05,2.67044]
[1779491435449,31.76,75786.41,0.2,-0.98225,2e-05,2.67023]
[1779491440484,31.76,75787.46,0.2,-0.98222,2e-05,2.67331]
[1779491445519,31.76,75787.56,0.2,-0.98222,2e-05,2.6736]
[1779491448815,31.76,75787.83,0.2,-0.98221,2e-05,2.6744]
[1779491448977,31.76,75787.83,0.2,-0.98221,2e-05,2.6744]
[1779491451675,31.76,75785.96,0.2,-0.98226,2e-05,2.66891]
[1779491451724,31.76,75785.96,0.2,-0.98226,2e-05,2.66891]
[1779491451725,31.76,75786.07,0.2,-0.98225,2e-05,2.66923]
[1779491453575,31.76,75790.06,0.2,-0.98216,2e-05,2.68095]
[1779491454378,31.76,75790.06,0.2,-0.98216,2e-05,2.68095]
[1779491454471,31.76,75790.06,0.2,-0.98216,2e-05,2.68095]
[1779491459618,31.76,75791.83,0.2,-0.98212,2e-05,2.68616]
[1779491462318,31.76,75789.92,0.2,-0.98217,2e-05,2.68054]
[1779491462473,31.76,75789.92,0.2,-0.98217,2e-05,2.68054]
[1779491465847,31.76,75786.39,0.2,-0.98225,2e-05,2.67017]
[1779491465975,31.76,75786.39,0.2,-0.98225,2e-05,2.67017]
[1779491467048,31.76,75783.29,0.2,-0.98232,2e-05,2.6611]
[1779491467224,31.76,75783.29,0.2,-0.98232,2e-05,2.6611]
[1779491467685,31.76,75782.8,0.2,-0.98233,2e-05,2.65966]
[1779491470706,31.76,75776.69,0.2,-0.98247,2e-05,2.64185]
[1779491471282,31.76,75776.69,0.2,-0.98247,2e-05,2.64185]
[1779491471470,31.76,75776.69,0.2,-0.98247,2e-05,2.64185]
[1779491473727,31.76,75771.46,0.2,-0.98258,2e-05,2.62668]
[1779491478006,31.76,75769.37,0.2,-0.98263,2e-05,2.62064]
[1779491478221,31.76,75769.37,0.2,-0.98263,2e-05,2.62064]
[1779491479048,31.76,75769.57,0.2,-0.98262,2e-05,2.62122]
[1779491479222,31.76,75769.57,0.2,-0.98262,2e-05,2.62122]
[1779491479769,31.76,75769.48,0.2,-0.98263,2e-05,2.62096]
[1779491484804,31.76,75759.47,0.2,-0.98285,2e-05,2.59215]
[1779491485811,31.76,75752.07,0.2,-0.98301,2e-05,2.57102]
[1779491486821,31.76,75752.0,0.2,-0.98301,2e-05,2.57082]
[1779491491854,31.76,75754.6,0.2,-0.98297,2e-05,2.57613]
[1779491499910,31.76,75752.71,0.2,-0.98301,2e-05,2.57074]
[1779491506459,31.76,75752.71,0.2,-0.98301,2e-05,2.57074]
[1779491513001,31.76,75750.55,0.2,-0.98305,2e-05,2.5646]
[1779491519043,31.76,75752.28,0.2,-0.98302,2e-05,2.56952]
[1779491521248,31.76,75752.16,0.2,-0.98302,2e-05,2.56918]
[1779491521477,31.76,75752.16,0.2,-0.98302,2e-05,2.56918]
[1779491521577,31.76,75751.98,0.2,-0.98302,2e-05,2.56867]
[1779491527099,31.76,75752.67,0.2,-0.98301,2e-05,2.57063]
[1779491537169,31.76,75753.93,0.2,-0.98298,2e-05,2.57422]
[1779491548246,31.76,75753.76,0.2,-0.98298,2e-05,2.57374]
[1779491550260,31.76,75757.08,0.2,-0.98291,2e-05,2.58321]
[1779491555295,31.76,75758.87,0.2,-0.98289,2e-05,2.58623]
[1779491560330,31.76,75756.49,0.2,-0.98294,2e-05,2.57943]
[1779491565464,31.76,75758.37,0.2,-0.9829,2e-05,2.5848]
[1779491571407,31.76,75757.74,0.2,-0.98291,2e-05,2.583]
[1779491576442,31.76,75757.45,0.2,-0.98292,2e-05,2.58217]
[1779491581477,31.76,75755.53,0.2,-0.98296,2e-05,2.57669]
[1779491586512,31.76,75756.42,0.2,-0.98294,2e-05,2.57923]
[1779491591547,31.76,75757.48,0.2,-0.98292,2e-05,2.58225]
[1779491596582,31.76,75757.05,0.2,-0.98293,2e-05,2.58103]
[1779491601617,31.76,75757.05,0.2,-0.98293,2e-05,2.58103]
[1779491606652,31.76,75757.12,0.2,-0.98292,2e-05,2.58123]
[1779491611687,31.76,75756.98,0.2,-0.98294,2e-05,2.57873]
[1779491616722,31.76,75754.67,0.2,-0.98299,2e-05,2.57214]
[1779491621761,31.76,75753.96,0.2,-0.98301,2e-05,2.57012]
[1779491626796,31.76,75756.43,0.2,-0.98295,2e-05,2.57716]
[1779491631831,31.76,75757.86,0.2,-0.98292,2e-05,2.58124]
[1779491632842,31.76,75761.24,0.2,-0.98285,2e-05,2.59091]
[1779491633849,31.76,75769.07,0.2,-0.98268,2e-05,2.61342]
[1779491634856,31.76,75771.37,0.2,-0.98262,2e-05,2.62006]
[1779491639891,31.76,75772.28,0.2,-0.9826,2e-05,2.62269]
[1779491640721,31.76,75772.28,0.2,-0.9826,2e-05,2.62269]
[1779491640899,31.76,75766.95,0.2,-0.98272,2e-05,2.60731]
[1779491641905,31.76,75763.36,0.2,-0.9828,2e-05,2.59699]
[1779491643919,31.76,75758.79,0.2,-0.9829,2e-05,2.5839]
[1779491644227,31.76,75758.79,0.2,-0.9829,2e-05,2.5839]
[1779491644734,31.76,75758.79,0.2,-0.9829,2e-05,2.5839]
[1779491644970,31.76,75758.79,0.2,-0.9829,2e-05,2.5839]
[1779491644930,31.76,75760.73,0.2,-0.98286,2e-05,2.58945]
[1779491649966,31.76,75759.31,0.2,-0.98289,2e-05,2.58539]
[1779491660458,31.76,75759.73,0.2,-0.98288,2e-05,2.58659]
[1779491660470,31.76,75759.73,0.2,-0.98288,2e-05,2.58659]
[1779491665057,31.76,75759.25,0.2,-0.98289,2e-05,2.58521]
[1779491665269,31.76,75759.25,0.2,-0.98289,2e-05,2.58521]
[1779491665470,31.76,75759.25,0.2,-0.98289,2e-05,2.58521]
[1779491665571,31.76,75760.02,0.2,-0.98287,2e-05,2.58742]
[1779491669099,31.76,75763.33,0.2,-0.9828,2e-05,2.5969]
[1779491676148,31.76,75763.91,0.2,-0.9828,2e-05,2.59646]
[1779491681183,31.76,75763.54,0.2,-0.98281,2e-05,2.5954]
[1779491686298,31.76,75766.04,0.2,-0.98276,2e-05,2.60258]
[1779491688222,31.76,75765.97,0.2,-0.98276,2e-05,2.60238]
[1779491690246,31.76,75769.62,0.2,-0.98268,2e-05,2.61289]
[1779491692346,31.76,75771.19,0.2,-0.98264,2e-05,2.61742]
[1779491692472,31.76,75771.19,0.2,-0.98264,2e-05,2.61742]
[1779491692537,31.76,75772.65,0.2,-0.98261,2e-05,2.62164]
[1779491693194,31.76,75772.65,0.2,-0.98261,2e-05,2.62164]
[1779491693222,31.76,75772.65,0.2,-0.98261,2e-05,2.62164]
[1779491699309,31.76,75771.73,0.2,-0.98263,2e-05,2.61898]
[1779491700173,31.76,75771.73,0.2,-0.98263,2e-05,2.61898]
[1779491700222,31.76,75771.73,0.2,-0.98263,2e-05,2.61898]
[1779491700747,31.76,75771.73,0.2,-0.98263,2e-05,2.61898]
[1779491700973,31.76,75771.73,0.2,-0.98263,2e-05,2.61898]
[1779491700821,31.76,75771.85,0.2,-0.98263,2e-05,2.61933]
[1779491706358,31.76,75771.99,0.2,-0.98262,2e-05,2.61973]
[1779491708977,31.76,75772.26,0.2,-0.98262,2e-05,2.62051]
[1779491708372,31.76,75776.13,0.2,-0.98253,2e-05,2.63172]
[1779491709223,31.76,75776.13,0.2,-0.98253,2e-05,2.63172]
[1779491709439,31.76,75776.13,0.2,-0.98253,2e-05,2.63172]
[1779491709472,31.76,75776.13,0.2,-0.98253,2e-05,2.63172]
[1779491709540,31.76,75778.38,0.2,-0.98248,2e-05,2.63825]
[1779491715421,31.76,75778.41,0.2,-0.98248,2e-05,2.63834]
[1779491716932,31.76,75778.41,0.2,-0.98248,2e-05,2.63834]
[1779491716975,31.76,75778.41,0.2,-0.98248,2e-05,2.63834]
[1779491716984,31.76,75778.49,0.2,-0.98248,2e-05,2.63857]
[1779491717161,31.76,75778.49,0.2,-0.98248,2e-05,2.63857]
[1779491717229,31.76,75778.49,0.2,-0.98248,2e-05,2.63857]
[1779491722198,31.76,75778.61,0.2,-0.98248,2e-05,2.63892]
[1779491724634,31.76,75777.89,0.2,-0.98249,2e-05,2.63682]
[1779491724722,31.76,75777.89,0.2,-0.98249,2e-05,2.63682]
[1779491724821,31.76,75777.44,0.2,-0.9825,2e-05,2.63552]
[1779491729939,31.76,75777.57,0.2,-0.9825,2e-05,2.6359]
[1779491729971,31.76,75777.57,0.2,-0.9825,2e-05,2.6359]
[1779491735561,31.76,75776.66,0.2,-0.98253,2e-05,2.63113]
[1779491740596,31.76,75775.97,0.2,-0.98255,2e-05,2.62913]
[1779491745273,31.76,75778.12,0.2,-0.9825,2e-05,2.63536]
[1779491745426,31.76,75778.12,0.2,-0.9825,2e-05,2.63536]
[1779491745475,31.76,75778.12,0.2,-0.9825,2e-05,2.63536]
[1779491745632,31.76,75777.32,0.2,-0.98252,2e-05,2.63304]
[1779491750667,31.76,75775.4,0.2,-0.98256,2e-05,2.62748]
[1779491755702,31.76,75771.11,0.2,-0.98266,2e-05,2.61507]
[1779491758288,31.76,75769.31,0.2,-0.9827,2e-05,2.60988]
[1779491758472,31.76,75769.31,0.2,-0.9827,2e-05,2.60988]
[1779491758723,31.76,75766.91,0.2,-0.98275,2e-05,2.60297]
[1779491759289,31.76,75766.91,0.2,-0.98275,2e-05,2.60297]
[1779491759473,31.76,75766.91,0.2,-0.98275,2e-05,2.60297]
[1779491759730,31.76,75762.22,0.2,-0.98285,2e-05,2.58951]
[1779491761744,31.76,75760.27,0.2,-0.9829,2e-05,2.58393]
[1779491768139,31.76,75761.03,0.2,-0.98288,2e-05,2.5861]
[1779491768224,31.76,75761.03,0.2,-0.98288,2e-05,2.5861]
[1779491768438,31.76,75761.03,0.2,-0.98288,2e-05,2.5861]
[1779491768480,31.76,75761.03,0.2,-0.98288,2e-05,2.5861]
[1779491768539,31.76,75761.03,0.2,-0.98288,2e-05,2.5861]
[1779491773829,31.76,75761.04,0.2,-0.98288,2e-05,2.58613]
[1779491776850,31.76,75752.05,0.2,-0.98307,2e-05,2.5605]
[1779491777857,31.76,75750.81,0.2,-0.9831,2e-05,2.55698]
[1779491780586,31.76,75749.88,0.2,-0.98312,2e-05,2.55435]
[1779491780724,31.76,75749.88,0.2,-0.98312,2e-05,2.55435]
[1779491781042,31.76,75749.88,0.2,-0.98312,2e-05,2.55435]
[1779491781074,31.76,75750.37,0.2,-0.98311,2e-05,2.55573]
[1779491781229,31.76,75750.37,0.2,-0.98311,2e-05,2.55573]
[1779491784906,31.76,75745.9,0.2,-0.98321,2e-05,2.54308]
[1779491787124,31.76,75744.7,0.2,-0.98323,2e-05,2.5397]
[1779491787229,31.76,75742.58,0.2,-0.98328,2e-05,2.53372]
[1779491787960,31.76,75742.58,0.2,-0.98328,2e-05,2.53372]
[1779491787971,31.76,75742.58,0.2,-0.98328,2e-05,2.53372]
[1779491788009,31.76,75741.64,0.2,-0.9833,2e-05,2.53107]
[1779491793972,31.76,75734.96,0.2,-0.98346,2e-05,2.51026]
[1779491795985,31.76,75734.16,0.2,-0.98347,2e-05,2.50802]
[1779491799006,31.76,75729.8,0.2,-0.98356,2e-05,2.49586]
[1779491799743,31.76,75729.8,0.2,-0.98356,2e-05,2.49586]
[1779491799972,31.76,75729.8,0.2,-0.98356,2e-05,2.49586]
[1779491800016,31.76,75729.95,0.2,-0.98356,2e-05,2.49628]
[1779491800466,31.76,75729.95,0.2,-0.98356,2e-05,2.49628]
[1779491800724,31.76,75729.95,0.2,-0.98356,2e-05,2.49628]
[1779491803036,31.76,75721.84,0.2,-0.98373,2e-05,2.47377]
[1779491804043,31.76,75717.23,0.2,-0.98383,2e-05,2.46105]
[1779491808827,31.76,75714.44,0.2,-0.98389,2e-05,2.45337]
[1779491808975,31.76,75714.44,0.2,-0.98389,2e-05,2.45337]
[1779491809078,31.76,75714.1,0.2,-0.98389,2e-05,2.45244]
[1779491809329,31.76,75714.1,0.2,-0.98389,2e-05,2.45244]
[1779491809474,31.76,75714.1,0.2,-0.98389,2e-05,2.45244]
[1779491813140,31.76,75714.07,0.2,-0.98389,2e-05,2.45236]
[1779491814332,31.76,75715.58,0.2,-0.98386,2e-05,2.45651]
[1779491814475,31.76,75715.58,0.2,-0.98386,2e-05,2.45651]
[1779491814939,31.76,75715.58,0.2,-0.98386,2e-05,2.45651]
[1779491814971,31.76,75715.58,0.2,-0.98386,2e-05,2.45651]
[1779491815120,31.76,75715.71,0.2,-0.98386,2e-05,2.45686]
[1779491821162,31.76,75716.92,0.2,-0.98384,2e-05,2.46019]
[1779491823817,31.76,75719.41,0.2,-0.98378,2e-05,2.46706]
[1779491823972,31.76,75719.41,0.2,-0.98378,2e-05,2.46706]
[1779491824073,31.76,75719.44,0.2,-0.98378,2e-05,2.46714]
[1779491824255,31.76,75719.44,0.2,-0.98378,2e-05,2.46714]
[1779491824474,31.76,75719.44,0.2,-0.98378,2e-05,2.46714]
[1779491830225,31.76,75722.01,0.2,-0.98373,2e-05,2.47424]
[1779491832131,31.76,75722.01,0.2,-0.98373,2e-05,2.47424]
[1779491832224,31.76,75723.34,0.2,-0.9837,2e-05,2.47792]
[1779491832840,31.76,75723.34,0.2,-0.9837,2e-05,2.47792]
[1779491832971,31.76,75723.34,0.2,-0.9837,2e-05,2.47792]
[1779491833073,31.76,75722.6,0.2,-0.98372,2e-05,2.47587]
[1779491838281,31.76,75721.88,0.2,-0.98373,2e-05,2.47388]
[1779491840500,31.76,75721.89,0.2,-0.98373,2e-05,2.47391]
[1779491840723,31.76,75721.89,0.2,-0.98373,2e-05,2.47391]
[1779491841151,31.76,75721.89,0.2,-0.98373,2e-05,2.47391]
[1779491840822,31.76,75722.51,0.2,-0.98372,2e-05,2.47562]
[1779491841225,31.76,75722.51,0.2,-0.98372,2e-05,2.47562]
[1779491846336,31.76,75722.47,0.2,-0.98372,2e-05,2.47551]
[1779491850728,31.76,75719.81,0.2,-0.98377,2e-05,2.46816]
[1779491850973,31.76,75719.81,0.2,-0.98377,2e-05,2.46816]
[1779491851072,31.76,75719.06,0.2,-0.9838,2e-05,2.46405]
[1779491851663,31.76,75719.06,0.2,-0.9838,2e-05,2.46405]
[1779491851725,31.76,75719.06,0.2,-0.9838,2e-05,2.46405]
[1779491854220,31.76,75718.89,0.2,-0.98381,2e-05,2.46358]
[1779491854322,31.76,75718.89,0.2,-0.98381,2e-05,2.46358]
[1779491858421,31.76,75715.04,0.2,-0.98389,2e-05,2.45299]
[1779491859727,31.76,75715.04,0.2,-0.98389,2e-05,2.45299]
[1779491859974,31.76,75715.04,0.2,-0.98389,2e-05,2.45299]
[1779491866477,31.76,75713.69,0.2,-0.98392,2e-05,2.44928]
[1779491868879,31.76,75712.39,0.2,-0.98394,2e-05,2.44571]
[1779491868977,31.76,75712.39,0.2,-0.98394,2e-05,2.44571]
[1779491868980,31.76,75710.76,0.2,-0.98398,2e-05,2.44125]
[1779491869893,31.76,75710.76,0.2,-0.98398,2e-05,2.44125]
[1779491869978,31.76,75710.76,0.2,-0.98398,2e-05,2.44125]
[1779491875540,31.76,75712.23,0.2,-0.98395,2e-05,2.44528]
[1779491878276,31.76,75711.25,0.2,-0.98397,2e-05,2.44259]
[1779491878470,31.76,75711.25,0.2,-0.98397,2e-05,2.44259]
[1779491878932,31.76,75711.25,0.2,-0.98397,2e-05,2.44259]
[1779491878976,31.76,75711.25,0.2,-0.98397,2e-05,2.44259]
[1779491879033,31.76,75710.51,0.2,-0.98398,2e-05,2.44056]
[1779491886617,31.76,75704.23,0.2,-0.98411,2e-05,2.42342]
[1779491887624,31.76,75701.13,0.2,-0.98417,2e-05,2.415]
[1779491889051,31.76,75701.13,0.2,-0.98417,2e-05,2.415]
[1779491889224,31.76,75701.13,0.2,-0.98417,2e-05,2.415]
[1779491889152,31.76,75701.56,0.2,-0.98417,2e-05,2.41616]
[1779491889638,31.76,75701.74,0.2,-0.98416,2e-05,2.41665]
[1779491890991,31.76,75701.74,0.2,-0.98416,2e-05,2.41665]
[1779491891226,31.76,75701.74,0.2,-0.98416,2e-05,2.41665]
[1779491896687,31.76,75702.75,0.2,-0.98414,2e-05,2.4194]
[1779491901725,31.76,75702.72,0.2,-0.98414,2e-05,2.41932]
[1779491903739,31.76,75707.66,0.2,-0.98404,2e-05,2.43277]
[1779491904321,31.76,75707.66,0.2,-0.98404,2e-05,2.43277]
[1779491904472,31.76,75707.66,0.2,-0.98404,2e-05,2.43277]
[1779491904746,31.76,75708.65,0.2,-0.98402,2e-05,2.43548]
[1779491905327,31.76,75708.65,0.2,-0.98402,2e-05,2.43548]
[1779491905473,31.76,75708.65,0.2,-0.98402,2e-05,2.43548]
[1779491907139,31.76,75708.23,0.2,-0.98403,2e-05,2.43433]
[1779491912802,31.76,75710.13,0.2,-0.984,2e-05,2.4375]
[1779491920018,31.76,75710.6,0.2,-0.98399,2e-05,2.43878]
[1779491920225,31.76,75710.6,0.2,-0.98399,2e-05,2.43878]
[1779491920162,31.76,75710.42,0.2,-0.984,2e-05,2.43829]
[1779491920911,31.76,75710.42,0.2,-0.984,2e-05,2.43829]
[1779491920975,31.76,75710.42,0.2,-0.984,2e-05,2.43829]
[1779491921012,31.76,75711.09,0.2,-0.98398,2e-05,2.44012]
[1779491926900,31.76,75711.0,0.2,-0.98398,2e-05,2.43988]
[1779491928610,31.76,75711.23,0.2,-0.98398,2e-05,2.44051]
[1779491928722,31.76,75711.23,0.2,-0.98398,2e-05,2.44051]
[1779491929224,31.76,75711.23,0.2,-0.98398,2e-05,2.44051]
[1779491929252,31.76,75711.09,0.2,-0.98398,2e-05,2.44012]
[1779491929472,31.76,75711.09,0.2,-0.98398,2e-05,2.44012]
[1779491933949,31.76,75705.21,0.2,-0.9841,2e-05,2.42407]
[1779491934491,31.76,75705.21,0.2,-0.9841,2e-05,2.42407]
[1779491934726,31.76,75705.21,0.2,-0.9841,2e-05,2.42407]
[1779491934956,31.76,75703.58,0.2,-0.98414,2e-05,2.41964]
[1779491935612,31.76,75703.58,0.2,-0.98414,2e-05,2.41964]
[1779491935722,31.76,75703.58,0.2,-0.98414,2e-05,2.41964]
[1779491937977,31.76,75699.55,0.2,-0.98422,2e-05,2.4087]
[1779491940290,31.76,75698.18,0.2,-0.98425,2e-05,2.40499]
[1779491940472,31.76,75696.36,0.2,-0.98428,2e-05,2.40007]
[1779491940998,31.76,75695.82,0.2,-0.9843,2e-05,2.39861]
[1779491941362,31.76,75695.82,0.2,-0.9843,2e-05,2.39861]
[1779491941473,31.76,75695.82,0.2,-0.9843,2e-05,2.39861]
[1779491946033,31.76,75689.61,0.2,-0.98442,2e-05,2.38189]
[1779491946908,31.76,75689.61,0.2,-0.98442,2e-05,2.38189]
[1779491946976,31.76,75689.61,0.2,-0.98442,2e-05,2.38189]
[1779491947040,31.76,75689.39,0.2,-0.98443,2e-05,2.38129]
[1779491948123,31.76,75689.39,0.2,-0.98443,2e-05,2.38129]
[1779491948222,31.76,75689.39,0.2,-0.98443,2e-05,2.38129]
[1779491952075,31.76,75685.29,0.2,-0.98451,2e-05,2.3703]
[1779491953149,31.76,75685.29,0.2,-0.98451,2e-05,2.3703]
[1779491953223,31.76,75685.29,0.2,-0.98451,2e-05,2.3703]
[1779491953214,31.76,75685.06,0.2,-0.98451,2e-05,2.36969]
[1779491954089,31.76,75685.08,0.2,-0.98451,2e-05,2.36974]
[1779491955451,31.76,75685.39,0.2,-0.98451,2e-05,2.37057]
[1779491955470,31.76,75685.39,0.2,-0.98451,2e-05,2.37057]
[1779491961138,31.76,75685.47,0.2,-0.98451,2e-05,2.37079]
[1779491963160,31.76,75680.89,0.2,-0.9846,2e-05,2.35855]
[1779491964167,31.76,75678.31,0.2,-0.98465,2e-05,2.35168]
[1779491964868,31.76,75678.31,0.2,-0.98465,2e-05,2.35168]
[1779491964970,31.76,75678.31,0.2,-0.98465,2e-05,2.35168]
[1779491965174,31.76,75678.7,0.2,-0.98464,2e-05,2.35272]
[1779491966181,31.76,75675.67,0.2,-0.9847,2e-05,2.34467]
[1779491967937,31.76,75673.59,0.2,-0.98474,2e-05,2.33916]
[1779491967973,31.76,75673.59,0.2,-0.98474,2e-05,2.33916]
[1779491973231,31.76,75669.01,0.2,-0.98485,2e-05,2.32509]
[1779491975129,31.76,75667.28,0.2,-0.98488,2e-05,2.32053]
[1779491975220,31.76,75667.28,0.2,-0.98488,2e-05,2.32053]
[1779491975244,31.76,75667.1,0.2,-0.98488,2e-05,2.32006]
[1779491977168,31.76,75666.24,0.2,-0.9849,2e-05,2.3178]
[1779491977223,31.76,75666.24,0.2,-0.9849,2e-05,2.3178]
[1779491982293,31.76,75669.0,0.2,-0.98485,2e-05,2.32506]
[1779491985314,31.76,75672.86,0.2,-0.98477,2e-05,2.33526]
[1779491985885,31.76,75672.86,0.2,-0.98477,2e-05,2.33526]
[1779491985971,31.76,75672.86,0.2,-0.98477,2e-05,2.33526]
[1779491986321,31.76,75678.06,0.2,-0.98467,2e-05,2.34904]
[1779491987601,31.76,75677.46,0.2,-0.98468,2e-05,2.34745]
[1779491987721,31.76,75677.46,0.2,-0.98468,2e-05,2.34745]
[1779491993485,31.76,75676.52,0.2,-0.9847,2e-05,2.34495]
[1779491993723,31.76,75676.52,0.2,-0.9847,2e-05,2.34495]
[1779491993757,31.76,75675.85,0.2,-0.98471,2e-05,2.34317]
[1779491994911,31.76,75675.85,0.2,-0.98471,2e-05,2.34317]
[1779491994973,31.76,75675.85,0.2,-0.98471,2e-05,2.34317]
[1779491999570,31.76,75675.11,0.2,-0.98473,2e-05,2.34121]
[1779492008321,31.76,75677.19,0.2,-0.98468,2e-05,2.34673]
[1779492008470,31.76,75677.12,0.2,-0.98469,2e-05,2.34654]
[1779492008527,31.76,75677.12,0.2,-0.98469,2e-05,2.34654]
[1779492009593,31.76,75677.12,0.2,-0.98469,2e-05,2.34654]
[1779492009724,31.76,75677.12,0.2,-0.98469,2e-05,2.34654]
[1779492014944,31.76,75676.98,0.2,-0.98469,2e-05,2.34617]
[1779492014971,31.76,75676.98,0.2,-0.98469,2e-05,2.34617]
[1779492015586,31.76,75677.3,0.2,-0.98468,2e-05,2.34702]
[1779492015721,31.76,75677.3,0.2,-0.98468,2e-05,2.34702]
[1779492015764,31.76,75677.66,0.2,-0.98467,2e-05,2.34798]
[1779492019553,31.76,75681.67,0.2,-0.98459,2e-05,2.35865]
[1779492020560,31.76,75684.95,0.2,-0.98453,2e-05,2.36741]
[1779492021770,31.76,75684.95,0.2,-0.98453,2e-05,2.36741]
[1779492021851,31.76,75684.95,0.2,-0.98453,2e-05,2.36741]
[1779492021934,31.76,75687.88,0.2,-0.98447,2e-05,2.37525]
[1779492023581,31.76,75690.79,0.2,-0.98441,2e-05,2.38306]
[1779492028092,31.76,75691.37,0.2,-0.9844,2e-05,2.38462]
[1779492028221,31.76,75691.37,0.2,-0.9844,2e-05,2.38462]
[1779492033030,31.76,75690.97,0.2,-0.98442,2e-05,2.38155]
[1779492033221,31.76,75690.97,0.2,-0.98442,2e-05,2.38155]
[1779492034225,31.76,75689.88,0.2,-0.98444,2e-05,2.37862]
[1779492034326,31.76,75687.08,0.2,-0.9845,2e-05,2.37111]
[1779492039693,31.76,75684.9,0.2,-0.98454,2e-05,2.36528]
[1779492040881,31.76,75684.9,0.2,-0.98454,2e-05,2.36528]
[1779492040972,31.76,75684.9,0.2,-0.98454,2e-05,2.36528]
[1779492044728,31.76,75689.44,0.2,-0.98445,2e-05,2.37744]
[1779492047158,31.76,75690.27,0.2,-0.98443,2e-05,2.37967]
[1779492047221,31.76,75690.27,0.2,-0.98443,2e-05,2.37967]
[1779492048964,31.76,75690.94,0.2,-0.98442,2e-05,2.38147]
[1779492048973,31.76,75690.94,0.2,-0.98442,2e-05,2.38147]
[1779492049065,31.76,75690.96,0.2,-0.98442,2e-05,2.38152]
[1779492055012,31.76,75690.76,0.2,-0.98442,2e-05,2.38098]
[1779492055340,31.76,75690.76,0.2,-0.98442,2e-05,2.38098]
[1779492055471,31.76,75690.63,0.2,-0.98443,2e-05,2.38063]
[1779492061847,31.76,75691.24,0.2,-0.98441,2e-05,2.38227]
[1779492066690,31.76,75690.5,0.2,-0.98443,2e-05,2.38028]
[1779492066724,31.76,75690.5,0.2,-0.98443,2e-05,2.38028]
[1779492069190,31.76,75690.35,0.2,-0.98443,2e-05,2.37988]
[1779492069222,31.76,75690.35,0.2,-0.98443,2e-05,2.37988]
[1779492069240,31.76,75690.09,0.2,-0.98444,2e-05,2.37918]
[1779492074803,31.76,75690.4,0.2,-0.98443,2e-05,2.38002]
[1779492074972,31.76,75690.4,0.2,-0.98443,2e-05,2.38002]
[1779492081987,31.76,75691.26,0.2,-0.98441,2e-05,2.38233]
[1779492086019,31.76,75685.38,0.2,-0.98453,2e-05,2.36657]
[1779492087054,31.76,75685.38,0.2,-0.98453,2e-05,2.36657]
[1779492087248,31.76,75685.38,0.2,-0.98453,2e-05,2.36657]
[1779492088033,31.76,75676.23,0.2,-0.98472,2e-05,2.34221]
[1779492089442,31.76,75676.23,0.2,-0.98472,2e-05,2.34221]
[1779492089040,31.76,75670.81,0.2,-0.98482,2e-05,2.32787]
[1779492089471,31.76,75670.81,0.2,-0.98482,2e-05,2.32787]
[1779492090048,31.76,75668.86,0.2,-0.98486,2e-05,2.32273]
[1779492092062,31.76,75674.93,0.2,-0.98475,2e-05,2.33679]
[1779492093068,31.76,75685.62,0.2,-0.98454,2e-05,2.36522]
[1779492093626,31.76,75685.62,0.2,-0.98454,2e-05,2.36522]
[1779492093722,31.76,75685.62,0.2,-0.98454,2e-05,2.36522]
[1779492095084,31.76,75684.2,0.2,-0.98457,2e-05,2.36143]
[1779492097401,31.76,75681.12,0.2,-0.98463,2e-05,2.35322]
[1779492097098,31.76,75676.54,0.2,-0.98472,2e-05,2.34105]
[1779492097472,31.76,75676.54,0.2,-0.98472,2e-05,2.34105]
[1779492098783,31.76,75676.54,0.2,-0.98472,2e-05,2.34105]
[1779492098984,31.76,75676.54,0.2,-0.98472,2e-05,2.34105]
[1779492099112,31.76,75676.46,0.2,-0.98472,2e-05,2.34084]
[1779492104419,31.76,75675.29,0.2,-0.98475,2e-05,2.33774]
[1779492104473,31.76,75675.83,0.2,-0.98474,2e-05,2.33917]
[1779492110191,31.76,75676.13,0.2,-0.98473,2e-05,2.33997]
[1779492113250,31.76,75676.27,0.2,-0.98473,2e-05,2.34034]
[1779492113352,31.76,75676.31,0.2,-0.98473,2e-05,2.34044]
[1779492114410,31.76,75676.31,0.2,-0.98473,2e-05,2.34044]
[1779492114473,31.76,75676.31,0.2,-0.98473,2e-05,2.34044]
[1779492114456,31.76,75679.58,0.2,-0.98466,2e-05,2.34912]
[1779492121268,31.76,75680.38,0.2,-0.98464,2e-05,2.35125]
[1779492122470,31.76,75680.38,0.2,-0.98464,2e-05,2.35125]
[1779492122722,31.76,75680.38,0.2,-0.98464,2e-05,2.35125]
[1779492123283,31.76,75684.32,0.2,-0.98457,2e-05,2.36175]
[1779492126241,31.76,75686.69,0.2,-0.98452,2e-05,2.36808]
[1779492126472,31.76,75686.69,0.2,-0.98452,2e-05,2.36808]
[1779492126303,31.76,75686.24,0.2,-0.98453,2e-05,2.36688]
[1779492127949,31.76,75685.06,0.2,-0.98455,2e-05,2.36372]
[1779492127981,31.76,75685.06,0.2,-0.98455,2e-05,2.36372]
[1779492128317,31.76,75679.85,0.2,-0.98466,2e-05,2.34984]
[1779492130331,31.76,75676.32,0.2,-0.98473,2e-05,2.34047]
[1779492131135,31.76,75676.32,0.2,-0.98473,2e-05,2.34047]
[1779492131220,31.76,75676.32,0.2,-0.98473,2e-05,2.34047]
[1779492131338,31.76,75678.23,0.2,-0.98469,2e-05,2.34554]
[1779492134903,31.76,75678.1,0.2,-0.98469,2e-05,2.34519]
[1779492134971,31.76,75678.1,0.2,-0.98469,2e-05,2.34519]
[1779492140659,31.76,75678.07,0.2,-0.98469,2e-05,2.34511]
[1779492140723,31.76,75678.07,0.2,-0.98469,2e-05,2.34511]
[1779492142100,31.76,75677.64,0.2,-0.9847,2e-05,2.34397]
[1779492142222,31.76,75677.64,0.2,-0.9847,2e-05,2.34397]
[1779492142419,31.76,75677.73,0.2,-0.9847,2e-05,2.34421]
[1779492145562,31.76,75679.72,0.2,-0.98466,2e-05,2.3495]
[1779492145722,31.76,75679.72,0.2,-0.98466,2e-05,2.3495]
[1779492151484,31.76,75679.16,0.2,-0.98468,2e-05,2.34603]
[1779492153670,31.76,75677.93,0.2,-0.98471,2e-05,2.34276]
[1779492153720,31.76,75677.93,0.2,-0.98471,2e-05,2.34276]
[1779492156742,31.76,75677.32,0.2,-0.98472,2e-05,2.34115]
[1779492156971,31.76,75677.32,0.2,-0.98472,2e-05,2.34115]
[1779492156994,31.76,75676.73,0.2,-0.98473,2e-05,2.33958]
[1779492164598,31.76,75676.73,0.2,-0.98473,2e-05,2.33958]
[1779492164720,31.76,75676.73,0.2,-0.98473,2e-05,2.33958]
[1779492170627,31.76,75676.4,0.2,-0.98474,2e-05,2.33871]
[1779492176669,31.76,75676.97,0.2,-0.98473,2e-05,2.34022]
[1779492181704,31.76,75673.63,0.2,-0.98479,2e-05,2.33138]
[1779492184094,31.76,75671.9,0.2,-0.98483,2e-05,2.32681]
[1779492184227,31.76,75671.9,0.2,-0.98483,2e-05,2.32681]
[1779492184328,31.76,75669.74,0.2,-0.98487,2e-05,2.32112]
[1779492189760,31.76,75670.0,0.2,-0.98486,2e-05,2.3218]
[1779492194800,31.76,75671.12,0.2,-0.98484,2e-05,2.32475]
[1779492200840,31.76,75669.21,0.2,-0.98488,2e-05,2.31972]
[1779492210910,31.76,75668.73,0.2,-0.98489,2e-05,2.31846]
[1779492215945,31.76,75669.24,0.2,-0.98489,2e-05,2.31784]
[1779492220980,31.76,75668.45,0.2,-0.98491,2e-05,2.31576]
[1779492226015,31.76,75670.42,0.2,-0.98487,2e-05,2.32094]
[1779492231050,31.76,75670.57,0.2,-0.98486,2e-05,2.32134]
[1779492236085,31.76,75670.5,0.2,-0.98487,2e-05,2.32115]
[1779492242127,31.76,75670.59,0.2,-0.98486,2e-05,2.32139]
[1779492247162,31.76,75670.4,0.2,-0.98487,2e-05,2.32089]
[1779492252197,31.76,75668.22,0.2,-0.98491,2e-05,2.31516]
[1779492253948,31.76,75667.28,0.2,-0.98493,2e-05,2.31269]
[1779492253974,31.76,75667.28,0.2,-0.98493,2e-05,2.31269]
[1779492254211,31.76,75667.51,0.2,-0.98492,2e-05,2.31329]
[1779492259246,31.76,75665.48,0.2,-0.98496,2e-05,2.30796]
[1779492264281,31.76,75664.03,0.2,-0.98499,2e-05,2.30416]
[1779492270324,31.76,75663.2,0.2,-0.98501,2e-05,2.30199]
[1779492277372,31.76,75662.65,0.2,-0.98503,2e-05,2.2986]
[1779492282408,31.76,75662.85,0.2,-0.98503,2e-05,2.29912]
[1779492287443,31.76,75662.82,0.2,-0.98503,2e-05,2.29904]
[1779492290464,31.76,75666.9,0.2,-0.98495,2e-05,2.30973]
[1779492291471,31.76,75681.52,0.2,-0.98466,2e-05,2.34834]
[1779492292478,31.76,75688.35,0.2,-0.98452,2e-05,2.36655]
[1779492292781,31.76,75688.35,0.2,-0.98452,2e-05,2.36655]
[1779492293485,31.76,75697.82,0.2,-0.98433,2e-05,2.39198]
[1779492294492,31.76,75703.66,0.2,-0.98421,2e-05,2.40777]
[1779492296791,31.76,75703.48,0.2,-0.98422,2e-05,2.40728]
[1779492302025,31.76,75701.21,0.2,-0.98426,2e-05,2.40114]
[1779492302981,31.76,75700.21,0.2,-0.98428,2e-05,2.39843]
[1779492304900,31.76,75698.73,0.2,-0.98431,2e-05,2.39444]
[1779492304982,31.76,75698.73,0.2,-0.98431,2e-05,2.39444]
[1779492305569,31.76,75698.55,0.2,-0.98432,2e-05,2.39395]
[1779492309612,31.76,75671.94,0.2,-0.98485,2e-05,2.32298]
[1779492310619,31.76,75663.95,0.2,-0.98501,2e-05,2.302]
[1779492311626,31.76,75664.0,0.2,-0.98501,2e-05,2.30213]
[1779492316456,31.76,75662.04,0.2,-0.98504,2e-05,2.297]
[1779492316473,31.76,75662.04,0.2,-0.98504,2e-05,2.297]
[1779492316661,31.76,75662.03,0.2,-0.98504,2e-05,2.29698]
[1779492321696,31.76,75663.25,0.2,-0.98502,2e-05,2.30017]
[1779492327738,31.76,75663.1,0.2,-0.98502,2e-05,2.29977]
[1779492334787,31.76,75662.98,0.2,-0.98504,2e-05,2.29751]
[1779492344858,31.76,75662.48,0.2,-0.98505,2e-05,2.2962]
[1779492349892,31.76,75662.75,0.2,-0.98504,2e-05,2.29691]
[1779492354927,31.76,75662.67,0.2,-0.98504,2e-05,2.2967]
[1779492359962,31.76,75662.92,0.2,-0.98504,2e-05,2.29735]
[1779492364997,31.76,75666.69,0.2,-0.98497,2e-05,2.30722]
[1779492368018,31.76,75671.28,0.2,-0.98488,2e-05,2.31928]
[1779492371039,31.76,75666.42,0.2,-0.98497,2e-05,2.30651]
[1779492376075,31.76,75663.13,0.2,-0.98504,2e-05,2.2979]
[1779492381110,31.76,75663.38,0.2,-0.98503,2e-05,2.29855]
[1779492386145,31.76,75664.42,0.2,-0.98501,2e-05,2.30127]
[1779492391180,31.76,75664.36,0.2,-0.98502,2e-05,2.29916]
[1779492400249,31.76,75662.67,0.2,-0.98506,2e-05,2.29475]
[1779492405284,31.76,75663.63,0.2,-0.98504,2e-05,2.29725]
[1779492410319,31.76,75663.46,0.2,-0.98504,2e-05,2.29681]
[1779492413340,31.76,75666.65,0.2,-0.98498,2e-05,2.30516]
[1779492418375,31.76,75666.01,0.2,-0.98499,2e-05,2.30348]
[1779492425031,31.76,75666.58,0.2,-0.98498,2e-05,2.30497]
[1779492429452,31.76,75663.28,0.2,-0.98504,2e-05,2.29634]
[1779492434487,31.76,75662.9,0.2,-0.98505,2e-05,2.29535]
[1779492439529,31.76,75660.86,0.2,-0.98509,2e-05,2.29002]
[1779492445571,31.76,75660.36,0.2,-0.9851,2e-05,2.28872]
[1779492450606,31.76,75660.68,0.2,-0.9851,2e-05,2.28955]
[1779492455640,31.76,75663.41,0.2,-0.98505,2e-05,2.29473]
[1779492460677,31.76,75663.72,0.2,-0.98505,2e-05,2.29554]
[1779492465713,31.76,75664.52,0.2,-0.98503,2e-05,2.29763]
[1779492472762,31.76,75664.58,0.2,-0.98503,2e-05,2.29778]
[1779492479811,31.76,75664.13,0.2,-0.98504,2e-05,2.29661]
[1779492482832,31.76,75667.34,0.2,-0.98498,2e-05,2.30501]
[1779492487867,31.76,75669.89,0.2,-0.98493,2e-05,2.3117]
[1779492492902,31.76,75669.88,0.2,-0.98493,2e-05,2.31167]
[1779492497936,31.76,75674.69,0.2,-0.98483,2e-05,2.32433]
[1779492499951,31.76,75678.64,0.2,-0.98475,2e-05,2.33477]
[1779492504986,31.76,75676.86,0.2,-0.98479,2e-05,2.33006]
[1779492511028,31.76,75676.62,0.2,-0.98481,2e-05,2.32746]
[1779492517070,31.76,75673.95,0.2,-0.98486,2e-05,2.32041]
[1779492518077,31.76,75670.12,0.2,-0.98493,2e-05,2.31034]
[1779492523112,31.76,75669.28,0.2,-0.98495,2e-05,2.30814]
[1779492528148,31.76,75667.39,0.2,-0.98499,2e-05,2.30318]
[1779492533183,31.76,75668.13,0.2,-0.98497,2e-05,2.30512]
[1779492538218,31.76,75667.57,0.2,-0.98499,2e-05,2.30365]
[1779492543253,31.76,75666.79,0.2,-0.985,2e-05,2.30161]
[1779492549295,31.76,75666.69,0.2,-0.985,2e-05,2.30135]
[1779492554330,31.76,75664.71,0.2,-0.98504,2e-05,2.29617]
[1779492560372,31.76,75664.47,0.2,-0.98505,2e-05,2.29554]
[1779492565407,31.76,75666.65,0.2,-0.985,2e-05,2.30124]
[1779492570442,31.76,75666.31,0.2,-0.98501,2e-05,2.30035]
[1779492575477,31.76,75665.91,0.2,-0.98503,2e-05,2.29735]
[1779492579505,31.76,75661.09,0.2,-0.98512,2e-05,2.28478]
[1779492582525,31.76,75658.06,0.2,-0.98518,2e-05,2.2769]
[1779492586554,31.76,75638.65,0.2,-0.98556,2e-05,2.22694]
[1779492587561,31.76,75629.67,0.2,-0.98573,2e-05,2.20412]
[1779492588568,31.76,75626.4,0.2,-0.98579,2e-05,2.19586]
[1779492589579,31.76,75619.74,0.2,-0.98591,2e-05,2.1791]
[1779492590586,31.76,75610.81,0.2,-0.98608,2e-05,2.15679]
[1779492591593,31.76,75607.31,0.2,-0.98614,2e-05,2.1481]
[1779492592601,31.76,75606.97,0.2,-0.98615,2e-05,2.14726]
[1779492597636,31.76,75604.61,0.2,-0.98619,2e-05,2.14141]
[1779492598280,31.76,75604.61,0.2,-0.98619,2e-05,2.14141]
[1779492598472,31.76,75604.61,0.2,-0.98619,2e-05,2.14141]
[1779492599650,31.76,75598.56,0.2,-0.9863,2e-05,2.12648]
[1779492601375,31.76,75598.35,0.2,-0.9863,2e-05,2.12597]
[1779492601488,31.76,75598.35,0.2,-0.9863,2e-05,2.12597]
[1779492601664,31.76,75606.58,0.2,-0.98615,2e-05,2.14629]
[1779492603678,31.76,75609.65,0.2,-0.98609,2e-05,2.15479]
[1779492605692,31.77,75613.21,0.2,-0.98602,2e-05,2.16448]
[1779492606529,31.77,75613.21,0.2,-0.98602,2e-05,2.16448]
[1779492606727,31.77,75613.21,0.2,-0.98602,2e-05,2.16448]
[1779492606824,31.77,75613.84,0.2,-0.986,2e-05,2.16685]
[1779492612614,31.77,75614.01,0.2,-0.98598,2e-05,2.1692]
[1779492612742,31.77,75614.01,0.2,-0.98598,2e-05,2.1692]
[1779492612822,31.77,75608.09,0.2,-0.98609,2e-05,2.15445]
[1779492613471,31.77,75608.09,0.2,-0.98609,2e-05,2.15445]
[1779492613748,31.78,75599.78,0.2,-0.98624,2e-05,2.13466]
[1779492614042,31.78,75599.78,0.2,-0.98624,2e-05,2.13466]
[1779492614444,31.78,75599.78,0.2,-0.98624,2e-05,2.13466]
[1779492614755,31.78,75594.58,0.2,-0.98633,2e-05,2.12231]
[1779492615762,31.78,75591.1,0.2,-0.98639,2e-05,2.11377]
[1779492616465,31.78,75591.1,0.2,-0.98639,2e-05,2.11377]
[1779492621804,31.78,75584.41,0.2,-0.98651,2e-05,2.09745]
[1779492623306,31.78,75582.98,0.2,-0.98654,2e-05,2.09397]
[1779492623476,31.78,75582.98,0.2,-0.98654,2e-05,2.09397]
[1779492623967,31.78,75582.98,0.2,-0.98654,2e-05,2.09397]
[1779492623972,31.78,75582.98,0.2,-0.98654,2e-05,2.09397]
[1779492623970,31.78,75581.37,0.2,-0.98657,2e-05,2.09006]
[1779492626840,31.78,75578.01,0.2,-0.98663,2e-05,2.08192]
[1779492627847,31.78,75581.29,0.2,-0.98657,2e-05,2.08987]
[1779492631503,31.78,75583.13,0.2,-0.98654,2e-05,2.09434]
[1779492631721,31.78,75583.13,0.2,-0.98654,2e-05,2.09434]
[1779492631875,31.78,75584.88,0.2,-0.98652,2e-05,2.09675]
[1779492632870,31.78,75584.88,0.2,-0.98652,2e-05,2.09675]
[1779492632977,31.78,75584.88,0.2,-0.98652,2e-05,2.09675]
[1779492633889,31.78,75592.06,0.2,-0.98639,2e-05,2.11427]
[1779492635903,31.78,75601.49,0.2,-0.98622,2e-05,2.13746]
[1779492636909,31.78,75606.49,0.2,-0.98613,2e-05,2.14984]
[1779492640938,31.78,75609.7,0.2,-0.98607,2e-05,2.15781]
[1779492643793,31.78,75612.12,0.2,-0.98602,2e-05,2.16384]
[1779492643884,31.78,75612.12,0.2,-0.98602,2e-05,2.16384]
[1779492643977,31.78,75612.12,0.2,-0.98602,2e-05,2.16384]
[1779492643986,31.78,75612.2,0.2,-0.98602,2e-05,2.16404]
[1779492648997,31.78,75612.24,0.2,-0.98602,2e-05,2.16414]
[1779492652159,31.78,75612.67,0.2,-0.98601,2e-05,2.16521]
[1779492652226,31.78,75612.67,0.2,-0.98601,2e-05,2.16521]
[1779492652565,31.78,75612.67,0.2,-0.98601,2e-05,2.16521]
[1779492652723,31.78,75612.67,0.2,-0.98601,2e-05,2.16521]
[1779492653025,31.78,75612.74,0.2,-0.98601,2e-05,2.16539]
[1779492655040,31.78,75619.06,0.2,-0.98589,2e-05,2.1812]
[1779492656047,31.78,75622.19,0.2,-0.98583,2e-05,2.18907]
[1779492659120,31.78,75623.1,0.2,-0.98582,2e-05,2.19136]
[1779492659225,31.78,75623.1,0.2,-0.98582,2e-05,2.19136]
[1779492659652,31.78,75623.1,0.2,-0.98582,2e-05,2.19136]
[1779492659724,31.78,75623.1,0.2,-0.98582,2e-05,2.19136]
[1779492659810,31.78,75623.98,0.2,-0.9858,2e-05,2.19357]
[1779492665110,31.78,75622.02,0.2,-0.98584,2e-05,2.18864]
[1779492666894,31.78,75622.02,0.2,-0.98584,2e-05,2.18864]
[1779492666977,31.78,75622.02,0.2,-0.98584,2e-05,2.18864]
[1779492666933,31.78,75622.17,0.2,-0.98584,2e-05,2.18902]
[1779492667133,31.78,75622.17,0.2,-0.98584,2e-05,2.18902]
[1779492667226,31.78,75622.17,0.2,-0.98584,2e-05,2.18902]
[1779492672535,31.78,75623.83,0.2,-0.9858,2e-05,2.1932]
[1779492672724,31.78,75623.83,0.2,-0.9858,2e-05,2.1932]
[1779492672730,31.78,75623.83,0.2,-0.9858,2e-05,2.1932]
[1779492672974,31.78,75623.83,0.2,-0.9858,2e-05,2.1932]
[1779492673034,31.78,75626.54,0.2,-0.98575,2e-05,2.20003]
[1779492678201,31.78,75628.54,0.2,-0.98572,2e-05,2.20509]
[1779492682229,31.78,75640.33,0.2,-0.98549,2e-05,2.23509]
[1779492683762,31.78,75640.33,0.2,-0.98549,2e-05,2.23509]
[1779492683975,31.78,75640.33,0.2,-0.98549,2e-05,2.23509]
[1779492684043,31.78,75640.33,0.2,-0.98549,2e-05,2.23509]
[1779492683824,31.78,75642.8,0.2,-0.98545,2e-05,2.24141]
[1779492684226,31.78,75642.8,0.2,-0.98545,2e-05,2.24141]
[1779492686257,31.78,75647.05,0.2,-0.98536,2e-05,2.25233]
[1779492687264,31.78,75642.48,0.2,-0.98545,2e-05,2.24059]
[1779492688271,31.78,75638.61,0.2,-0.98553,2e-05,2.23069]
[1779492689185,31.78,75638.61,0.2,-0.98553,2e-05,2.23069]
[1779492689223,31.78,75638.61,0.2,-0.98553,2e-05,2.23069]
[1779492689505,31.78,75638.61,0.2,-0.98553,2e-05,2.23069]
[1779492689732,31.78,75638.61,0.2,-0.98553,2e-05,2.23069]
[1779492689828,31.78,75638.73,0.2,-0.98552,2e-05,2.231]
[1779492691292,31.78,75634.26,0.2,-0.98562,2e-05,2.21769]
[1779492692938,31.78,75634.26,0.2,-0.98562,2e-05,2.21769]
[1779492692974,31.78,75634.26,0.2,-0.98562,2e-05,2.21769]
[1779492692946,31.78,75635.9,0.2,-0.98559,2e-05,2.22187]
[1779492693157,31.78,75635.9,0.2,-0.98559,2e-05,2.22187]
[1779492693227,31.78,75635.9,0.2,-0.98559,2e-05,2.22187]
[1779492693306,31.78,75639.24,0.2,-0.98553,2e-05,2.23038]
[1779492698341,31.78,75638.54,0.2,-0.98554,2e-05,2.2286]
[1779492701724,31.78,75639.37,0.2,-0.98552,2e-05,2.23072]
[1779492701973,31.78,75639.37,0.2,-0.98552,2e-05,2.23072]
[1779492702056,31.78,75639.37,0.2,-0.98552,2e-05,2.23072]
[1779492702075,31.78,75639.37,0.2,-0.98552,2e-05,2.23072]
[1779492702231,31.78,75639.37,0.2,-0.98552,2e-05,2.23072]
[1779492710425,31.78,75640.4,0.2,-0.9855,2e-05,2.23335]
[1779492712486,31.78,75640.4,0.2,-0.9855,2e-05,2.23335]
[1779492712727,31.78,75640.4,0.2,-0.9855,2e-05,2.23335]
[1779492712913,31.78,75640.4,0.2,-0.9855,2e-05,2.23335]
[1779492712983,31.78,75640.4,0.2,-0.9855,2e-05,2.23335]
[1779492713009,31.78,75640.4,0.2,-0.9855,2e-05,2.23335]
[1779492716469,31.78,75635.58,0.2,-0.98559,2e-05,2.22105]
[1779492718348,31.78,75632.6,0.2,-0.98565,2e-05,2.21348]
[1779492718472,31.78,75632.6,0.2,-0.98565,2e-05,2.21348]
[1779492718972,31.78,75632.6,0.2,-0.98565,2e-05,2.21348]
[1779492719072,31.78,75631.0,0.2,-0.98568,2e-05,2.20942]
[1779492719224,31.78,75631.0,0.2,-0.98568,2e-05,2.20942]
[1779492722511,31.78,75626.26,0.2,-0.98577,2e-05,2.19743]
[1779492725300,31.78,75626.26,0.2,-0.98577,2e-05,2.19743]
[1779492725474,31.78,75626.26,0.2,-0.98577,2e-05,2.19743]
[1779492727546,31.78,75629.3,0.2,-0.98571,2e-05,2.20511]
[1779492729172,31.78,75629.68,0.2,-0.98571,2e-05,2.20607]
[1779492729221,31.78,75629.68,0.2,-0.98571,2e-05,2.20607]
[1779492729273,31.78,75629.68,0.2,-0.98571,2e-05,2.20607]
[1779492734595,31.78,75630.24,0.2,-0.9857,2e-05,2.20749]
[1779492738904,31.78,75628.87,0.2,-0.98572,2e-05,2.20402]
[1779492738974,31.78,75628.87,0.2,-0.98572,2e-05,2.20402]
[1779492739487,31.78,75627.47,0.2,-0.98575,2e-05,2.20048]
[1779492744665,31.78,75628.23,0.2,-0.98573,2e-05,2.2024]
[1779492749700,31.78,75618.32,0.2,-0.98592,2e-05,2.17746]
[1779492750544,31.78,75618.32,0.2,-0.98592,2e-05,2.17746]
[1779492750726,31.78,75618.32,0.2,-0.98592,2e-05,2.17746]
[1779492750748,31.78,75615.7,0.2,-0.98597,2e-05,2.1709]
[1779492751715,31.78,75615.88,0.2,-0.98598,2e-05,2.16946]
[1779492752242,31.78,75615.88,0.2,-0.98598,2e-05,2.16946]
[1779492752478,31.78,75615.88,0.2,-0.98598,2e-05,2.16946]
[1779492757757,31.78,75616.7,0.2,-0.98596,2e-05,2.17151]
[1779492762792,31.78,75616.77,0.2,-0.98596,2e-05,2.17169]
[1779492764806,31.78,75621.27,0.2,-0.98588,2e-05,2.18297]
[1779492765813,31.78,75625.23,0.2,-0.9858,2e-05,2.19293]
[1779492766819,31.78,75625.23,0.2,-0.9858,2e-05,2.19293]
[1779492766974,31.78,75625.23,0.2,-0.9858,2e-05,2.19293]
[1779492767035,31.78,75627.04,0.2,-0.98577,2e-05,2.1975]
[1779492767525,31.78,75627.04,0.2,-0.98577,2e-05,2.1975]
[1779492767722,31.78,75627.04,0.2,-0.98577,2e-05,2.1975]
[1779492771828,31.78,75626.02,0.2,-0.98579,2e-05,2.19492]
[1779492771974,31.78,75626.02,0.2,-0.98579,2e-05,2.19492]
[1779492777921,31.78,75626.8,0.2,-0.98577,2e-05,2.19689]
[1779492778928,31.78,75621.85,0.2,-0.98586,2e-05,2.18443]
[1779492779935,31.78,75618.67,0.2,-0.98592,2e-05,2.17645]
[1779492780674,31.78,75618.67,0.2,-0.98592,2e-05,2.17645]
[1779492780722,31.78,75618.67,0.2,-0.98592,2e-05,2.17645]
[1779492780941,31.78,75618.46,0.2,-0.98593,2e-05,2.17592]
[1779492781567,31.78,75618.46,0.2,-0.98593,2e-05,2.17592]
[1779492781723,31.78,75618.46,0.2,-0.98593,2e-05,2.17592]
[1779492786178,31.78,75618.26,0.2,-0.98593,2e-05,2.17542]
[1779492786227,31.78,75618.26,0.2,-0.98593,2e-05,2.17542]
[1779492792019,31.78,75618.48,0.2,-0.98593,2e-05,2.17597]
[1779492794276,31.78,75616.19,0.2,-0.98597,2e-05,2.17024]
[1779492794476,31.78,75616.19,0.2,-0.98597,2e-05,2.17024]
[1779492795126,31.78,75616.19,0.2,-0.98597,2e-05,2.17024]
[1779492795040,31.78,75615.6,0.2,-0.98598,2e-05,2.16876]
[1779492795223,31.78,75615.6,0.2,-0.98598,2e-05,2.16876]
[1779492803642,31.78,75615.23,0.2,-0.98599,2e-05,2.16784]
[1779492803721,31.78,75615.23,0.2,-0.98599,2e-05,2.16784]
[1779492804103,31.78,75614.63,0.2,-0.986,2e-05,2.16634]
[1779492804525,31.78,75614.63,0.2,-0.986,2e-05,2.16634]
[1779492804725,31.78,75614.63,0.2,-0.986,2e-05,2.16634]
[1779492809138,31.78,75619.32,0.2,-0.98591,2e-05,2.17808]
[1779492809333,31.78,75619.32,0.2,-0.98591,2e-05,2.17808]
[1779492809472,31.78,75619.32,0.2,-0.98591,2e-05,2.17808]
[1779492810145,31.78,75621.67,0.2,-0.98587,2e-05,2.18397]
[1779492810474,31.78,75621.67,0.2,-0.98587,2e-05,2.18397]
[1779492810722,31.78,75621.67,0.2,-0.98587,2e-05,2.18397]
[1779492816187,31.78,75621.88,0.2,-0.98588,2e-05,2.18261]
[1779492817194,31.78,75618.56,0.2,-0.98594,2e-05,2.17428]
[1779492817869,31.78,75618.56,0.2,-0.98594,2e-05,2.17428]
[1779492817972,31.78,75618.56,0.2,-0.98594,2e-05,2.17428]
[1779492818073,31.78,75618.56,0.2,-0.98594,2e-05,2.17428]
[1779492818568,31.78,75618.56,0.2,-0.98594,2e-05,2.17428]
[1779492818725,31.78,75618.56,0.2,-0.98594,2e-05,2.17428]
[1779492824243,31.78,75618.02,0.2,-0.98595,2e-05,2.17293]
[1779492829278,31.78,75620.85,0.2,-0.9859,2e-05,2.18002]
[1779492830686,31.78,75620.85,0.2,-0.9859,2e-05,2.18002]
[1779492830723,31.78,75620.85,0.2,-0.9859,2e-05,2.18002]
[1779492830787,31.78,75621.87,0.2,-0.98588,2e-05,2.18258]
[1779492831575,31.78,75621.87,0.2,-0.98588,2e-05,2.18258]
[1779492831723,31.78,75621.87,0.2,-0.98588,2e-05,2.18258]
[1779492835242,31.78,75622.19,0.2,-0.98587,2e-05,2.18339]
[1779492837297,31.78,75623.52,0.2,-0.98585,2e-05,2.18673]
[1779492837476,31.78,75623.52,0.2,-0.98585,2e-05,2.18673]
[1779492837498,31.78,75623.62,0.2,-0.98584,2e-05,2.18698]
[1779492840150,31.78,75623.62,0.2,-0.98584,2e-05,2.18698]
[1779492840226,31.78,75624.86,0.2,-0.98582,2e-05,2.1901]
[1779492845390,31.78,75626.75,0.2,-0.98578,2e-05,2.19487]
[1779492849919,31.78,75626.43,0.2,-0.98579,2e-05,2.19406]
[1779492849972,31.78,75626.43,0.2,-0.98579,2e-05,2.19406]
[1779492849974,31.78,75626.48,0.2,-0.98579,2e-05,2.19418]
[1779492850716,31.78,75626.48,0.2,-0.98579,2e-05,2.19418]
[1779492850725,31.78,75626.48,0.2,-0.98579,2e-05,2.19418]
[1779492854179,31.78,75627.05,0.2,-0.98578,2e-05,2.19562]
[1779492854225,31.78,75627.05,0.2,-0.98578,2e-05,2.19562]
[1779492855624,31.78,75627.42,0.2,-0.98577,2e-05,2.19656]
[1779492855723,31.78,75627.42,0.2,-0.98577,2e-05,2.19656]
[1779492855727,31.78,75629.34,0.2,-0.98574,2e-05,2.20141]
[1779492861502,31.78,75629.19,0.2,-0.98574,2e-05,2.20103]
[1779492863368,31.78,75627.04,0.2,-0.98578,2e-05,2.1956]
[1779492863473,31.78,75627.04,0.2,-0.98578,2e-05,2.1956]
[1779492868551,31.78,75631.2,0.2,-0.9857,2e-05,2.20611]
[1779492872250,31.78,75631.22,0.2,-0.9857,2e-05,2.20616]
[1779492872472,31.78,75631.56,0.2,-0.98571,2e-05,2.20512]
[1779492873151,31.78,75631.56,0.2,-0.98571,2e-05,2.20512]
[1779492873224,31.78,75631.56,0.2,-0.98571,2e-05,2.20512]
[1779492873175,31.78,75631.58,0.2,-0.98571,2e-05,2.20517]
[1779492880381,31.78,75631.12,0.2,-0.98571,2e-05,2.20401]
[1779492883311,31.78,75631.29,0.2,-0.98571,2e-05,2.20444]
[1779492883472,31.78,75631.29,0.2,-0.98571,2e-05,2.20444]
[1779492883657,31.78,75631.34,0.2,-0.98571,2e-05,2.20456]
[1779492884324,31.78,75631.34,0.2,-0.98571,2e-05,2.20456]
[1779492884471,31.78,75631.34,0.2,-0.98571,2e-05,2.20456]
[1779492888692,31.78,75634.98,0.2,-0.98564,2e-05,2.21379]
[1779492889595,31.78,75634.98,0.2,-0.98564,2e-05,2.21379]
[1779492889723,31.78,75634.98,0.2,-0.98564,2e-05,2.21379]
[1779492889797,31.78,75635.55,0.2,-0.98563,2e-05,2.21524]
[1779492890326,31.78,75635.55,0.2,-0.98563,2e-05,2.21524]
[1779492890474,31.78,75635.55,0.2,-0.98563,2e-05,2.21524]
[1779492895627,31.78,75635.77,0.2,-0.98563,2e-05,2.2158]
[1779492895724,31.78,75635.77,0.2,-0.98563,2e-05,2.2158]
[1779492895741,31.78,75636.43,0.2,-0.98561,2e-05,2.21748]
[1779492898235,31.78,75636.62,0.2,-0.98561,2e-05,2.21796]
[1779492898473,31.78,75636.4,0.2,-0.98561,2e-05,2.2174]
[1779492900776,31.78,75632.34,0.2,-0.98569,2e-05,2.2071]
[1779492901635,31.78,75632.34,0.2,-0.98569,2e-05,2.2071]
[1779492901723,31.78,75632.34,0.2,-0.98569,2e-05,2.2071]
[1779492902117,31.78,75632.34,0.2,-0.98569,2e-05,2.2071]
[1779492902226,31.78,75632.34,0.2,-0.98569,2e-05,2.2071]
[1779492902287,31.78,75628.1,0.2,-0.98577,2e-05,2.19637]
[1779492903797,31.78,75630.4,0.2,-0.98573,2e-05,2.20218]
[1779492906577,31.78,75631.79,0.2,-0.9857,2e-05,2.2057]
[1779492906723,31.78,75631.79,0.2,-0.9857,2e-05,2.2057]
[1779492906861,31.78,75631.79,0.2,-0.9857,2e-05,2.2057]
[1779492906973,31.78,75631.79,0.2,-0.9857,2e-05,2.2057]
[1779492907024,31.78,75631.0,0.2,-0.98572,2e-05,2.2037]
[1779492909839,31.78,75633.34,0.2,-0.98567,2e-05,2.20963]
[1779492910814,31.78,75633.34,0.2,-0.98567,2e-05,2.20963]
[1779492910978,31.78,75633.34,0.2,-0.98567,2e-05,2.20963]
[1779492914746,31.78,75633.77,0.2,-0.98566,2e-05,2.21072]
[1779492914972,31.78,75633.77,0.2,-0.98566,2e-05,2.21072]
[1779492915073,31.78,75634.28,0.2,-0.98565,2e-05,2.21202]
[1779492917016,31.78,75633.53,0.2,-0.98567,2e-05,2.21011]
[1779492917222,31.78,75633.53,0.2,-0.98567,2e-05,2.21011]
[1779492917044,31.78,75640.04,0.2,-0.98555,2e-05,2.22667]
[1779492918910,31.78,75650.39,0.2,-0.98535,2e-05,2.2532]
[1779492919917,31.78,75654.92,0.2,-0.98526,2e-05,2.26489]
[1779492920427,31.78,75654.92,0.2,-0.98526,2e-05,2.26489]
[1779492920477,31.78,75654.92,0.2,-0.98526,2e-05,2.26489]
[1779492920924,31.78,75655.59,0.2,-0.98525,2e-05,2.26662]
[1779492921396,31.78,75655.59,0.2,-0.98525,2e-05,2.26662]
[1779492921476,31.78,75655.59,0.2,-0.98525,2e-05,2.26662]
[1779492921931,31.78,75655.75,0.2,-0.98524,2e-05,2.26704]
[1779492923753,31.78,75656.79,0.2,-0.98522,2e-05,2.26973]
[1779492923977,31.78,75656.79,0.2,-0.98522,2e-05,2.26973]
[1779492928362,31.78,75658.16,0.2,-0.9852,2e-05,2.27328]
[1779492929370,31.78,75658.46,0.2,-0.98519,2e-05,2.27406]
[1779492929474,31.78,75658.46,0.2,-0.98519,2e-05,2.27406]
[1779492933296,31.78,75653.7,0.2,-0.9853,2e-05,2.2598]
[1779492935004,31.78,75654.42,0.2,-0.98528,2e-05,2.26166]
[1779492935226,31.78,75654.42,0.2,-0.98528,2e-05,2.26166]
[1779492935288,31.78,75656.27,0.2,-0.98525,2e-05,2.26644]
[1779492940059,31.78,75652.79,0.2,-0.98531,2e-05,2.25745]
[1779492940922,31.78,75652.79,0.2,-0.98531,2e-05,2.25745]
[1779492940972,31.78,75652.79,0.2,-0.98531,2e-05,2.25745]
[1779492943080,31.78,75650.28,0.2,-0.98536,2e-05,2.25099]
[1779492945031,31.78,75650.44,0.2,-0.98536,2e-05,2.2514]
[1779492945225,31.78,75650.44,0.2,-0.98536,2e-05,2.2514]
[1779492945251,31.78,75648.27,0.2,-0.9854,2e-05,2.24582]
[1779492949122,31.78,75646.54,0.2,-0.98543,2e-05,2.24138]
[1779492954157,31.78,75647.59,0.2,-0.98541,2e-05,2.24407]
[1779492958036,31.78,75648.55,0.2,-0.9854,2e-05,2.24654]
[1779492958222,31.78,75648.55,0.2,-0.9854,2e-05,2.24654]
[1779492964289,31.78,75650.39,0.2,-0.98536,2e-05,2.25127]
[1779492964290,31.78,75648.09,0.2,-0.9854,2e-05,2.24536]
[1779492964474,31.78,75648.09,0.2,-0.9854,2e-05,2.24536]
[1779492965234,31.78,75645.73,0.2,-0.98545,2e-05,2.2393]
[1779492970101,31.78,75644.92,0.2,-0.98546,2e-05,2.23723]
[1779492970222,31.78,75644.92,0.2,-0.98546,2e-05,2.23723]
[1779492973290,31.78,75649.46,0.2,-0.98538,2e-05,2.24888]
[1779492975789,31.78,75650.49,0.2,-0.98536,2e-05,2.25153]
[1779492975972,31.78,75650.49,0.2,-0.98536,2e-05,2.25153]
[1779492984367,31.78,75651.24,0.2,-0.98534,2e-05,2.25346]
[1779492986070,31.78,75651.39,0.2,-0.98534,2e-05,2.25384]
[1779492986221,31.78,75651.39,0.2,-0.98534,2e-05,2.25384]
[1779492988395,31.78,75653.22,0.2,-0.98531,2e-05,2.25856]
[1779492992195,31.78,75653.55,0.2,-0.9853,2e-05,2.25941]
[1779492992221,31.78,75653.55,0.2,-0.9853,2e-05,2.25941]
[1779492993430,31.78,75659.33,0.2,-0.9852,2e-05,2.27243]
[1779492994437,31.78,75661.18,0.2,-0.98516,2e-05,2.27723]
[1779492999472,31.78,75662.52,0.2,-0.98514,2e-05,2.28071]
[1779493004507,31.78,75663.43,0.2,-0.98512,2e-05,2.28308]
[1779493009542,31.78,75664.16,0.2,-0.98511,2e-05,2.28498]
[1779493015584,31.78,75665.29,0.2,-0.98508,2e-05,2.28792]
[1779493017599,31.78,75668.69,0.2,-0.98502,2e-05,2.2968]
[1779493021627,31.78,75671.84,0.2,-0.98495,2e-05,2.30504]
[1779493027669,31.78,75672.1,0.2,-0.98495,2e-05,2.30573]
[1779493033711,31.78,75672.39,0.2,-0.98494,2e-05,2.30649]
[1779493035725,31.78,75674.82,0.2,-0.9849,2e-05,2.31287]
[1779493040760,31.78,75676.0,0.2,-0.98487,2e-05,2.31597]
[1779493044792,31.78,75678.27,0.2,-0.98483,2e-05,2.32195]
[1779493049826,31.78,75677.98,0.2,-0.98483,2e-05,2.32119]
[1779493054504,31.78,75678.72,0.2,-0.98483,2e-05,2.32117]
[1779493054721,31.78,75678.72,0.2,-0.98483,2e-05,2.32117]
[1779493054864,31.78,75679.14,0.2,-0.98482,2e-05,2.32227]
[1779493059899,31.78,75678.06,0.2,-0.98484,2e-05,2.31943]
[1779493066949,31.78,75678.13,0.2,-0.98484,2e-05,2.31961]
[1779493071984,31.78,75678.2,0.2,-0.98484,2e-05,2.3198]
[1779493077027,31.78,75679.52,0.2,-0.98482,2e-05,2.32328]
[1779493082062,31.78,75679.98,0.2,-0.98481,2e-05,2.32449]
[1779493087097,31.78,75680.07,0.2,-0.9848,2e-05,2.32473]
[1779493093139,31.78,75680.65,0.2,-0.98479,2e-05,2.32626]
[1779493100188,31.78,75680.87,0.2,-0.98479,2e-05,2.32684]
[1779493106230,31.78,75681.53,0.2,-0.98478,2e-05,2.32858]
[1779493111265,31.78,75681.51,0.2,-0.98479,2e-05,2.32656]
[1779493116300,31.78,75682.74,0.2,-0.98476,2e-05,2.32981]
[1779493120328,31.78,75686.69,0.2,-0.98469,2e-05,2.34027]
[1779493121335,31.78,75691.27,0.2,-0.98459,2e-05,2.35245]
[1779493125367,31.78,75694.28,0.2,-0.98453,2e-05,2.36048]
[1779493128388,31.78,75689.44,0.2,-0.98463,2e-05,2.34758]
[1779493128540,31.78,75689.44,0.2,-0.98463,2e-05,2.34758]
[1779493129395,31.78,75685.45,0.2,-0.98471,2e-05,2.33698]
[1779493130472,31.78,75685.45,0.2,-0.98471,2e-05,2.33698]
[1779493131417,31.78,75684.1,0.2,-0.98474,2e-05,2.3334]
[1779493135445,31.78,75687.7,0.2,-0.98466,2e-05,2.34295]
[1779493135761,31.78,75687.7,0.2,-0.98466,2e-05,2.34295]
[1779493135972,31.78,75687.7,0.2,-0.98466,2e-05,2.34295]
[1779493141487,31.78,75687.81,0.2,-0.98466,2e-05,2.34324]
[1779493146522,31.78,75687.27,0.2,-0.98467,2e-05,2.34181]
[1779493149701,31.78,75687.13,0.2,-0.98468,2e-05,2.34144]
[1779493149725,31.78,75687.13,0.2,-0.98468,2e-05,2.34144]
[1779493155589,31.78,75687.86,0.2,-0.98466,2e-05,2.34338]
[1779493159530,31.78,75687.86,0.2,-0.98466,2e-05,2.34338]
[1779493159724,31.78,75687.86,0.2,-0.98466,2e-05,2.34338]
[1779493160264,31.78,75687.86,0.2,-0.98466,2e-05,2.34338]
[1779493160476,31.78,75687.86,0.2,-0.98466,2e-05,2.34338]
[1779493160521,31.78,75687.86,0.2,-0.98466,2e-05,2.34338]
[1779493165658,31.78,75686.13,0.2,-0.9847,2e-05,2.33878]
[1779493168529,31.78,75686.13,0.2,-0.9847,2e-05,2.33878]
[1779493168726,31.78,75686.13,0.2,-0.9847,2e-05,2.33878]
[1779493172343,31.78,75686.65,0.2,-0.98469,2e-05,2.34016]
[1779493177742,31.78,75683.86,0.2,-0.98475,2e-05,2.33079]
[1779493178891,31.78,75683.86,0.2,-0.98475,2e-05,2.33079]
[1779493178974,31.78,75683.86,0.2,-0.98475,2e-05,2.33079]
[1779493179619,31.78,75683.86,0.2,-0.98475,2e-05,2.33079]
[1779493179727,31.78,75683.86,0.2,-0.98475,2e-05,2.33079]
[1779493179757,31.78,75686.0,0.2,-0.98471,2e-05,2.33646]
[1779493185480,31.78,75685.69,0.2,-0.98472,2e-05,2.33564]
[1779493188296,31.78,75685.06,0.2,-0.98473,2e-05,2.33397]
[1779493188474,31.78,75685.06,0.2,-0.98473,2e-05,2.33397]
[1779493194862,31.78,75685.91,0.2,-0.98471,2e-05,2.33622]
[1779493198223,31.78,75685.92,0.2,-0.98471,2e-05,2.33625]
[1779493198477,31.78,75685.92,0.2,-0.98471,2e-05,2.33625]
[1779493198603,31.78,75685.92,0.2,-0.98471,2e-05,2.33625]
[1779493198722,31.78,75685.92,0.2,-0.98471,2e-05,2.33625]
[1779493200268,31.78,75685.92,0.2,-0.98471,2e-05,2.33625]
[1779493201911,31.78,75680.75,0.2,-0.98482,2e-05,2.32257]
[1779493204897,31.78,75681.12,0.2,-0.98481,2e-05,2.32355]
[1779493204978,31.78,75681.12,0.2,-0.98481,2e-05,2.32355]
[1779493212127,31.78,75680.79,0.2,-0.98482,2e-05,2.32268]
[1779493223061,31.78,75678.43,0.2,-0.98486,2e-05,2.31646]
[1779493224068,31.78,75670.66,0.2,-0.98501,2e-05,2.29607]
[1779493225075,31.78,75670.12,0.2,-0.98503,2e-05,2.29466]
[1779493227806,31.78,75670.26,0.2,-0.98502,2e-05,2.29503]
[1779493227975,31.78,75670.26,0.2,-0.98502,2e-05,2.29503]
[1779493228483,31.78,75670.26,0.2,-0.98502,2e-05,2.29503]
[1779493228574,31.78,75670.19,0.2,-0.98502,2e-05,2.29484]
[1779493228724,31.78,75670.19,0.2,-0.98502,2e-05,2.29484]
[1779493236152,31.78,75674.12,0.2,-0.98496,2e-05,2.30317]
[1779493238166,31.78,75676.39,0.2,-0.98491,2e-05,2.30913]
[1779493240132,31.78,75676.26,0.2,-0.98492,2e-05,2.30879]
[1779493240223,31.78,75676.26,0.2,-0.98492,2e-05,2.30879]
[1779493246224,31.78,75675.91,0.2,-0.98492,2e-05,2.30787]
[1779493252197,31.78,75675.91,0.2,-0.98492,2e-05,2.30787]
[1779493252220,31.78,75675.91,0.2,-0.98492,2e-05,2.30787]
[1779493258400,31.78,75675.91,0.2,-0.98492,2e-05,2.30787]
[1779493258476,31.78,75675.91,0.2,-0.98492,2e-05,2.30787]
[1779493258576,31.78,75675.91,0.2,-0.98492,2e-05,2.30787]
[1779493264616,31.78,75677.35,0.2,-0.9849,2e-05,2.31165]
[1779493264722,31.78,75677.35,0.2,-0.9849,2e-05,2.31165]
[1779493270395,31.78,75677.44,0.2,-0.98489,2e-05,2.31189]
[1779493275430,31.78,75682.17,0.2,-0.9848,2e-05,2.32435]
[1779493276437,31.78,75687.36,0.2,-0.9847,2e-05,2.33808]
[1779493278299,31.78,75687.14,0.2,-0.9847,2e-05,2.3375]
[1779493278480,31.78,75687.14,0.2,-0.9847,2e-05,2.3375]
[1779493279925,31.78,75685.13,0.2,-0.98474,2e-05,2.33217]
[1779493279974,31.78,75685.13,0.2,-0.98474,2e-05,2.33217]
[1779493280465,31.78,75685.06,0.2,-0.98474,2e-05,2.33199]
[1779493285500,31.78,75686.24,0.2,-0.98472,2e-05,2.33511]
[1779493288707,31.78,75686.55,0.2,-0.98471,2e-05,2.33593]
[1779493288723,31.78,75686.55,0.2,-0.98471,2e-05,2.33593]
[1779493294563,31.78,75688.37,0.2,-0.98469,2e-05,2.33878]
[1779493298199,31.78,75688.34,0.2,-0.98469,2e-05,2.3387]
[1779493298225,31.78,75688.34,0.2,-0.98469,2e-05,2.3387]
[1779493298911,31.78,75688.35,0.2,-0.98469,2e-05,2.33873]
[1779493298974,31.78,75688.35,0.2,-0.98469,2e-05,2.33873]
[1779493299598,31.78,75686.92,0.2,-0.98472,2e-05,2.33493]
[1779493304633,31.78,75687.34,0.2,-0.98471,2e-05,2.33605]
[1779493306718,31.78,75688.21,0.2,-0.98469,2e-05,2.33835]
[1779493306977,31.78,75688.21,0.2,-0.98469,2e-05,2.33835]
[1779493312689,31.78,75688.31,0.2,-0.98469,2e-05,2.33862]
[1779493313166,31.78,75688.31,0.2,-0.98469,2e-05,2.33862]
[1779493313225,31.78,75688.31,0.2,-0.98469,2e-05,2.33862]
[1779493313525,31.78,75688.31,0.2,-0.98469,2e-05,2.33862]
[1779493313627,31.78,75688.31,0.2,-0.98469,2e-05,2.33862]
[1779493313725,31.78,75688.31,0.2,-0.98469,2e-05,2.33862]
[1779493318731,31.78,75687.31,0.2,-0.98471,2e-05,2.33597]
[1779493323768,31.78,75686.33,0.2,-0.98473,2e-05,2.33337]
[1779493328803,31.78,75687.66,0.2,-0.9847,2e-05,2.3369]
[1779493330138,31.78,75687.66,0.2,-0.9847,2e-05,2.3369]
[1779493330224,31.78,75687.66,0.2,-0.9847,2e-05,2.3369]
[1779493330326,31.78,75695.77,0.2,-0.98454,2e-05,2.35848]
[1779493330817,31.78,75696.8,0.2,-0.98452,2e-05,2.36123]
[1779493335637,31.78,75696.99,0.2,-0.98452,2e-05,2.36174]
[1779493335725,31.78,75696.99,0.2,-0.98452,2e-05,2.36174]
[1779493335852,31.78,75697.47,0.2,-0.98451,2e-05,2.36302]
[1779493337999,31.78,75695.13,0.2,-0.98455,2e-05,2.35677]
[1779493338225,31.78,75695.13,0.2,-0.98455,2e-05,2.35677]
[1779493343908,31.78,75694.84,0.2,-0.98456,2e-05,2.35599]
[1779493347936,31.78,75701.13,0.2,-0.98443,2e-05,2.37282]
[1779493349981,31.78,75703.92,0.2,-0.98438,2e-05,2.38032]
[1779493350222,31.78,75703.92,0.2,-0.98438,2e-05,2.38032]
[1779493351413,31.78,75703.7,0.2,-0.98438,2e-05,2.37973]
[1779493351474,31.78,75703.7,0.2,-0.98438,2e-05,2.37973]
[1779493351576,31.78,75705.29,0.2,-0.98436,2e-05,2.382]
[1779493352973,31.78,75709.93,0.2,-0.98427,2e-05,2.39451]
[1779493355792,31.78,75711.51,0.2,-0.98423,2e-05,2.39879]
[1779493355971,31.78,75711.51,0.2,-0.98423,2e-05,2.39879]
[1779493362036,31.78,75712.72,0.2,-0.98421,2e-05,2.40206]
[1779493366905,31.78,75714.38,0.2,-0.98417,2e-05,2.40656]
[1779493366974,31.78,75714.38,0.2,-0.98417,2e-05,2.40656]
[1779493368214,31.78,75714.5,0.2,-0.98417,2e-05,2.40689]
[1779493368222,31.78,75714.5,0.2,-0.98417,2e-05,2.40689]
[1779493368260,31.78,75714.46,0.2,-0.98417,2e-05,2.40678]
[1779493372008,31.78,75715.63,0.2,-0.98415,2e-05,2.40996]
[1779493372222,31.78,75715.63,0.2,-0.98415,2e-05,2.40996]
[1779493375127,31.78,75720.63,0.2,-0.98405,2e-05,2.42357]
[1779493376886,31.78,75720.74,0.2,-0.98404,2e-05,2.42387]
[1779493376971,31.78,75720.74,0.2,-0.98404,2e-05,2.42387]
[1779493377333,31.78,75720.74,0.2,-0.98404,2e-05,2.42387]
[1779493377475,31.78,75720.74,0.2,-0.98404,2e-05,2.42387]
[1779493377575,31.78,75720.73,0.2,-0.98404,2e-05,2.42384]
[1779493382397,31.78,75719.41,0.2,-0.98407,2e-05,2.42024]
[1779493382474,31.78,75719.41,0.2,-0.98407,2e-05,2.42024]
[1779493385772,31.78,75718.42,0.2,-0.98409,2e-05,2.41754]
[1779493385974,31.78,75718.7,0.2,-0.98409,2e-05,2.41831]
[1779493386577,31.78,75718.7,0.2,-0.98409,2e-05,2.41831]
[1779493386726,31.78,75718.7,0.2,-0.98409,2e-05,2.41831]
[1779493386734,31.78,75716.58,0.2,-0.98413,2e-05,2.41254]
[1779493390235,31.78,75712.51,0.2,-0.98421,2e-05,2.40149]
[1779493391419,31.78,75712.51,0.2,-0.98421,2e-05,2.40149]
[1779493391472,31.78,75712.51,0.2,-0.98421,2e-05,2.40149]
[1779493395101,31.78,75710.15,0.2,-0.98426,2e-05,2.39511]
[1779493395224,31.78,75710.15,0.2,-0.98426,2e-05,2.39511]
[1779493395272,31.78,75710.6,0.2,-0.98425,2e-05,2.39632]
[1779493400305,31.78,75709.21,0.2,-0.98428,2e-05,2.39257]
[1779493401423,31.78,75709.21,0.2,-0.98428,2e-05,2.39257]
[1779493401472,31.78,75709.21,0.2,-0.98428,2e-05,2.39257]
[1779493402319,31.78,75712.52,0.2,-0.98421,2e-05,2.40152]
[1779493407354,31.78,75712.54,0.2,-0.98421,2e-05,2.40157]
[1779493411944,31.78,75712.39,0.2,-0.98423,2e-05,2.39915]
[1779493411973,31.78,75712.39,0.2,-0.98423,2e-05,2.39915]
[1779493413838,31.78,75712.53,0.2,-0.98423,2e-05,2.39953]
[1779493413975,31.78,75712.53,0.2,-0.98423,2e-05,2.39953]
[1779493414404,31.78,75712.98,0.2,-0.98422,2e-05,2.40075]
[1779493418750,31.78,75713.95,0.2,-0.9842,2e-05,2.40338]
[1779493418972,31.78,75714.96,0.2,-0.98418,2e-05,2.40612]
[1779493425440,31.78,75716.2,0.2,-0.98415,2e-05,2.40948]
[1779493425472,31.78,75716.2,0.2,-0.98415,2e-05,2.40948]
[1779493426408,31.78,75717.49,0.2,-0.98412,2e-05,2.41299]
[1779493426475,31.78,75717.49,0.2,-0.98412,2e-05,2.41299]
[1779493426488,31.78,75717.44,0.2,-0.98412,2e-05,2.41285]
[1779493429890,31.78,75718.92,0.2,-0.98409,2e-05,2.41688]
[1779493429973,31.78,75718.92,0.2,-0.98409,2e-05,2.41688]
[1779493430516,31.78,75723.16,0.2,-0.98401,2e-05,2.42844]
[1779493435551,31.78,75724.88,0.2,-0.98397,2e-05,2.43315]
[1779493438032,31.78,75724.85,0.2,-0.98397,2e-05,2.43306]
[1779493438222,31.78,75724.85,0.2,-0.98397,2e-05,2.43306]
[1779493439301,31.78,75724.98,0.2,-0.98397,2e-05,2.43342]
[1779493439477,31.78,75724.98,0.2,-0.98397,2e-05,2.43342]
[1779493439579,31.78,75725.04,0.2,-0.98397,2e-05,2.43358]
[1779493444614,31.78,75725.52,0.2,-0.98396,2e-05,2.4349]
[1779493446424,31.78,75726.54,0.2,-0.98394,2e-05,2.43769]
[1779493446474,31.78,75726.54,0.2,-0.98394,2e-05,2.43769]
[1779493450912,31.78,75728.56,0.2,-0.98389,2e-05,2.44323]
[1779493450974,31.78,75728.56,0.2,-0.98389,2e-05,2.44323]
[1779493451639,31.78,75728.56,0.2,-0.98389,2e-05,2.44323]
[1779493451725,31.78,75728.56,0.2,-0.98389,2e-05,2.44323]
[1779493451736,31.78,75728.56,0.2,-0.98389,2e-05,2.44323]
[1779493457705,31.78,75729.05,0.2,-0.98388,2e-05,2.44458]
[1779493462740,31.78,75731.8,0.2,-0.98383,2e-05,2.45214]
[1779493464019,31.78,75732.14,0.2,-0.98382,2e-05,2.45308]
[1779493464222,31.78,75732.14,0.2,-0.98382,2e-05,2.45308]
[1779493470796,31.78,75730.12,0.2,-0.98386,2e-05,2.44752]
[1779493472237,31.78,75728.04,0.2,-0.98392,2e-05,2.43976]
[1779493472475,31.78,75728.04,0.2,-0.98392,2e-05,2.43976]
[1779493473946,31.78,75727.29,0.2,-0.98393,2e-05,2.43771]
[1779493473976,31.78,75727.29,0.2,-0.98393,2e-05,2.43771]
[1779493474824,31.78,75726.18,0.2,-0.98396,2e-05,2.43467]
[1779493479859,31.78,75719.99,0.2,-0.98408,2e-05,2.41776]
[1779493481052,31.78,75717.06,0.2,-0.98414,2e-05,2.40979]
[1779493481221,31.78,75717.06,0.2,-0.98414,2e-05,2.40979]
[1779493486908,31.78,75717.71,0.2,-0.98413,2e-05,2.41156]
[1779493492147,31.78,75718.12,0.2,-0.98412,2e-05,2.41267]
[1779493492222,31.78,75718.12,0.2,-0.98412,2e-05,2.41267]
[1779493494081,31.78,75718.11,0.2,-0.98412,2e-05,2.41265]
[1779493494223,31.78,75718.11,0.2,-0.98412,2e-05,2.41265]
[1779493494323,31.78,75717.92,0.2,-0.98413,2e-05,2.41213]
[1779493498527,31.78,75718.37,0.2,-0.98412,2e-05,2.41335]
[1779493498721,31.78,75718.37,0.2,-0.98412,2e-05,2.41335]
[1779493501006,31.78,75706.0,0.2,-0.98437,2e-05,2.37989]
[1779493502000,31.78,75706.0,0.2,-0.98437,2e-05,2.37989]
[1779493502220,31.78,75706.0,0.2,-0.98437,2e-05,2.37989]
[1779493502295,31.78,75699.42,0.2,-0.9845,2e-05,2.36224]
[1779493503020,31.78,75693.0,0.2,-0.98463,2e-05,2.34512]
[1779493504958,31.78,75691.07,0.2,-0.98467,2e-05,2.33999]
[1779493505044,31.78,75663.22,0.2,-0.98522,2e-05,2.26695]
[1779493506046,31.78,75621.56,0.2,-0.98601,2e-05,2.16104]
[1779493507062,31.78,75602.23,0.2,-0.98637,2e-05,2.11324]
[1779493508333,31.78,75602.23,0.2,-0.98637,2e-05,2.11324]
[1779493508614,31.78,75602.23,0.2,-0.98637,2e-05,2.11324]
[1779493508694,31.78,75578.28,0.2,-0.98679,2e-05,2.05517]
[1779493509088,31.78,75571.37,0.2,-0.98691,2e-05,2.03865]
[1779493511115,31.78,75560.46,0.2,-0.9871,2e-05,2.01279]
[1779493512382,31.78,75560.46,0.2,-0.9871,2e-05,2.01279]
[1779493512416,31.78,75545.2,0.2,-0.98737,2e-05,1.97705]
[1779493513900,31.78,75545.2,0.2,-0.98737,2e-05,1.97705]
[1779493513945,31.78,75534.54,0.2,-0.98755,2e-05,1.95238]
[1779493514156,31.78,75524.77,0.2,-0.98771,2e-05,1.92999]
[1779493515152,31.78,75517.35,0.2,-0.98783,2e-05,1.91312]
[1779493516161,31.78,75500.89,0.2,-0.9881,2e-05,1.87612]
[1779493517930,31.78,75500.89,0.2,-0.9881,2e-05,1.87612]
[1779493517168,31.78,75498.56,0.2,-0.98814,2e-05,1.87093]
[1779493519183,31.78,75486.19,0.2,-0.98833,2e-05,1.84356]
[1779493520224,31.78,75487.13,0.2,-0.98832,2e-05,1.84563]
[1779493521229,31.78,75493.56,0.2,-0.98822,2e-05,1.85983]
[1779493522234,31.78,75488.08,0.2,-0.9883,2e-05,1.84772]
[1779493523241,31.78,75482.78,0.2,-0.98839,2e-05,1.83607]
[1779493524275,31.78,75485.77,0.2,-0.98834,2e-05,1.84264]
[1779493525259,31.78,75481.46,0.2,-0.98841,2e-05,1.83318]
[1779493526267,31.78,75474.25,0.2,-0.98852,2e-05,1.81745]
[1779493527847,31.78,75474.25,0.2,-0.98852,2e-05,1.81745]
[1779493527977,31.78,75474.25,0.2,-0.98852,2e-05,1.81745]
[1779493527888,31.78,75470.76,0.2,-0.98858,2e-05,1.80987]
[1779493528282,31.78,75461.5,0.2,-0.98872,2e-05,1.78989]
[1779493529110,31.78,75461.5,0.2,-0.98872,2e-05,1.78989]
[1779493530307,31.78,75439.22,0.2,-0.98906,2e-05,1.74254]
[1779493531314,31.78,75439.45,0.2,-0.98907,1e-05,1.74139]
[1779493532332,31.78,75433.71,0.2,-0.98915,1e-05,1.72936]
[1779493533107,31.78,75433.71,0.2,-0.98915,1e-05,1.72936]
[1779493533339,31.78,75423.93,0.2,-0.9893,1e-05,1.70902]
[1779493535404,31.78,75429.37,0.2,-0.98922,1e-05,1.72031]
[1779493537809,31.78,75430.95,0.2,-0.98919,1e-05,1.7236]
[1779493537861,31.78,75439.22,0.2,-0.98907,1e-05,1.74091]
[1779493538431,31.78,75462.38,0.2,-0.98872,2e-05,1.79012]
[1779493539436,31.78,75473.87,0.2,-0.98854,2e-05,1.81494]
[1779493540443,31.78,75465.21,0.2,-0.98867,2e-05,1.79621]
[1779493541818,31.78,75465.21,0.2,-0.98867,2e-05,1.79621]
[1779493541876,31.78,75471.7,0.2,-0.98857,2e-05,1.81023]
[1779493542457,31.78,75481.19,0.2,-0.98842,2e-05,1.8309]
[1779493543464,31.78,75492.86,0.2,-0.98824,2e-05,1.85658]
[1779493544472,31.78,75498.14,0.2,-0.98815,2e-05,1.86829]
[1779493547493,31.78,75493.99,0.2,-0.98822,2e-05,1.85908]
[1779493551013,31.78,75494.34,0.2,-0.98821,2e-05,1.85985]
[1779493550518,31.78,75482.26,0.2,-0.98841,2e-05,1.83324]
[1779493551524,31.78,75459.33,0.2,-0.98876,2e-05,1.78358]
[1779493552531,31.78,75447.78,0.2,-0.98894,2e-05,1.75897]
[1779493553542,31.78,75452.17,0.2,-0.98887,2e-05,1.76829]
[1779493555043,31.78,75452.17,0.2,-0.98887,2e-05,1.76829]
[1779493554555,31.78,75441.72,0.2,-0.98903,2e-05,1.74617]
[1779493555559,31.78,75436.63,0.2,-0.98911,1e-05,1.73547]
[1779493556568,31.78,75439.68,0.2,-0.98906,2e-05,1.74187]
[1779493557575,31.78,75448.97,0.2,-0.98892,2e-05,1.76149]
[1779493558582,31.78,75456.58,0.2,-0.98881,2e-05,1.77769]
[1779493559589,31.78,75458.17,0.2,-0.98878,2e-05,1.78109]
[1779493561605,31.78,75481.46,0.2,-0.98842,2e-05,1.83149]
[1779493562622,31.78,75504.49,0.2,-0.98805,2e-05,1.88245]
[1779493563626,31.78,75511.16,0.2,-0.98794,2e-05,1.89741]
[1779493565640,31.78,75501.81,0.2,-0.98809,2e-05,1.87646]
[1779493566647,31.78,75495.31,0.2,-0.9882,2e-05,1.862]
[1779493567654,31.78,75481.63,0.2,-0.98842,2e-05,1.83186]
[1779493568661,31.78,75464.13,0.2,-0.98869,2e-05,1.79388]
[1779493569668,31.78,75458.94,0.2,-0.98877,2e-05,1.78274]
[1779493570677,31.78,75464.9,0.2,-0.98868,2e-05,1.79554]
[1779493571684,31.78,75468.28,0.2,-0.98863,2e-05,1.80283]
[1779493574709,31.78,75472.13,0.2,-0.98857,2e-05,1.81117]
[1779493575716,31.78,75476.31,0.2,-0.9885,2e-05,1.82025]
[1779493576723,31.78,75480.45,0.2,-0.98844,2e-05,1.82928]
[1779493580751,31.78,75486.71,0.2,-0.98834,2e-05,1.84301]
[1779493581758,31.78,75493.83,0.2,-0.98822,2e-05,1.85872]
[1779493583779,31.78,75488.2,0.2,-0.98831,2e-05,1.84629]
[1779493584785,31.78,75470.46,0.2,-0.98859,2e-05,1.80755]
[1779493585793,31.78,75471.95,0.2,-0.98857,2e-05,1.81078]
[1779493586800,31.78,75478.72,0.2,-0.98846,2e-05,1.8255]
[1779493588814,31.78,75480.93,0.2,-0.98843,2e-05,1.83033]
[1779493593849,31.78,75480.88,0.2,-0.98844,2e-05,1.82854]
[1779493595583,31.78,75480.32,0.2,-0.98845,2e-05,1.82731]
[1779493595721,31.78,75480.32,0.2,-0.98845,2e-05,1.82731]
[1779493598884,31.78,75487.75,0.2,-0.98833,2e-05,1.8436]
[1779493601049,31.78,75487.73,0.2,-0.98833,2e-05,1.84356]
[1779493601222,31.78,75490.41,0.2,-0.98829,2e-05,1.84946]
[1779493602914,31.78,75486.24,0.2,-0.98835,2e-05,1.84028]
[1779493603921,31.78,75481.4,0.2,-0.98843,2e-05,1.82968]
[1779493604838,31.78,75481.4,0.2,-0.98843,2e-05,1.82968]
[1779493604971,31.78,75481.4,0.2,-0.98843,2e-05,1.82968]
[1779493607071,31.78,75478.72,0.2,-0.98847,2e-05,1.82382]
[1779493607225,31.78,75478.38,0.2,-0.98848,2e-05,1.82308]
[1779493607949,31.78,75480.22,0.2,-0.98845,2e-05,1.8271]
[1779493609063,31.78,75480.22,0.2,-0.98845,2e-05,1.8271]
[1779493609223,31.78,75482.7,0.2,-0.98841,2e-05,1.83252]
[1779493609963,31.78,75486.59,0.2,-0.98835,2e-05,1.84105]
[1779493612733,31.78,75488.83,0.2,-0.98831,2e-05,1.84598]
[1779493612974,31.78,75488.83,0.2,-0.98831,2e-05,1.84598]
[1779493612984,31.78,75483.19,0.2,-0.9884,2e-05,1.83359]
[1779493616011,31.78,75482.76,0.2,-0.98841,2e-05,1.83265]
[1779493617136,31.78,75482.76,0.2,-0.98841,2e-05,1.83265]
[1779493617016,31.78,75488.84,0.2,-0.98831,2e-05,1.846]
[1779493617232,31.78,75488.84,0.2,-0.98831,2e-05,1.846]
[1779493618023,31.78,75489.41,0.2,-0.9883,2e-05,1.84726]
[1779493621050,31.78,75477.95,0.2,-0.98848,2e-05,1.82214]
[1779493622051,31.78,75464.04,0.2,-0.9887,2e-05,1.79203]
[1779493623058,31.78,75461.88,0.2,-0.98873,2e-05,1.78739]
[1779493623737,31.78,75461.88,0.2,-0.98873,2e-05,1.78739]
[1779493624065,31.78,75462.59,0.2,-0.98872,2e-05,1.78891]
[1779493625157,31.78,75462.59,0.2,-0.98872,2e-05,1.78891]
[1779493625227,31.78,75461.7,0.2,-0.98874,2e-05,1.787]
[1779493626079,31.78,75464.48,0.2,-0.98869,2e-05,1.79297]
[1779493628094,31.78,75468.5,0.2,-0.98863,2e-05,1.80164]
[1779493628667,31.78,75468.5,0.2,-0.98863,2e-05,1.80164]
[1779493628721,31.78,75468.5,0.2,-0.98863,2e-05,1.80164]
[1779493633619,31.78,75468.51,0.2,-0.98863,2e-05,1.80166]
[1779493634238,31.78,75467.93,0.2,-0.98864,2e-05,1.80041]
[1779493634471,31.78,75467.93,0.2,-0.98864,2e-05,1.80041]
[1779493635143,31.78,75467.72,0.2,-0.98864,2e-05,1.79995]
[1779493636150,31.78,75461.25,0.2,-0.98874,2e-05,1.78603]
[1779493636230,31.78,75461.25,0.2,-0.98874,2e-05,1.78603]
[1779493639172,31.78,75465.95,0.2,-0.98867,2e-05,1.79614]
[1779493640183,31.78,75465.95,0.2,-0.98867,2e-05,1.79614]
[1779493640230,31.78,75465.95,0.2,-0.98867,2e-05,1.79614]
[1779493640334,31.78,75471.65,0.2,-0.98858,2e-05,1.80845]
[1779493641186,31.78,75475.65,0.2,-0.98852,2e-05,1.81714]
[1779493646578,31.78,75477.4,0.2,-0.98849,2e-05,1.82094]
[1779493646680,31.78,75469.77,0.2,-0.98861,2e-05,1.80438]
[1779493647828,31.78,75469.77,0.2,-0.98861,2e-05,1.80438]
[1779493647975,31.78,75469.77,0.2,-0.98861,2e-05,1.80438]
[1779493648074,31.78,75463.46,0.2,-0.98871,2e-05,1.79078]
[1779493648864,31.78,75463.46,0.2,-0.98871,2e-05,1.79078]
[1779493649243,31.78,75450.93,0.2,-0.9889,2e-05,1.76401]
[1779493650250,31.78,75438.15,0.2,-0.98909,1e-05,1.73703]
[1779493651257,31.78,75432.21,0.2,-0.98919,1e-05,1.72299]
[1779493655285,31.78,75438.51,0.2,-0.9891,1e-05,1.73616]
[1779493658306,31.78,75435.51,0.2,-0.98914,1e-05,1.72988]
[1779493659234,31.78,75435.51,0.2,-0.98914,1e-05,1.72988]
[1779493659473,31.78,75435.51,0.2,-0.98914,1e-05,1.72988]
[1779493659735,31.78,75435.51,0.2,-0.98914,1e-05,1.72988]
[1779493659975,31.78,75435.51,0.2,-0.98914,1e-05,1.72988]
[1779493660074,31.78,75433.46,0.2,-0.98917,1e-05,1.7256]
[1779493664348,31.78,75441.16,0.2,-0.98906,2e-05,1.74173]
[1779493666060,31.78,75441.16,0.2,-0.98906,2e-05,1.74173]
[1779493666224,31.78,75443.67,0.2,-0.98902,2e-05,1.74701]
[1779493669383,31.78,75439.99,0.2,-0.98908,1e-05,1.73927]
[1779493670805,31.78,75439.99,0.2,-0.98908,1e-05,1.73927]
[1779493670974,31.78,75439.99,0.2,-0.98908,1e-05,1.73927]
[1779493671026,31.78,75433.31,0.2,-0.98918,1e-05,1.72528]
[1779493672008,31.78,75433.31,0.2,-0.98918,1e-05,1.72528]
[1779493672222,31.78,75432.21,0.2,-0.98919,1e-05,1.72299]
[1779493673411,31.78,75424.91,0.2,-0.9893,1e-05,1.70783]
[1779493674418,31.78,75424.51,0.2,-0.98931,1e-05,1.707]
[1779493675768,31.78,75424.51,0.2,-0.98931,1e-05,1.707]
[1779493675975,31.78,75424.51,0.2,-0.98931,1e-05,1.707]
[1779493676006,31.78,75423.26,0.2,-0.98933,1e-05,1.70442]
[1779493677931,31.78,75423.54,0.2,-0.98932,1e-05,1.705]
[1779493677973,31.78,75423.54,0.2,-0.98932,1e-05,1.705]
[1779493678021,31.78,75428.79,0.2,-0.98924,1e-05,1.71587]
[1779493680461,31.78,75428.45,0.2,-0.98925,1e-05,1.71517]
[1779493681468,31.78,75416.88,0.2,-0.98942,1e-05,1.69128]
[1779493682790,31.78,75416.88,0.2,-0.98942,1e-05,1.69128]
[1779493682830,31.78,75395.89,0.2,-0.98972,1e-05,1.64862]
[1779493683571,31.78,75361.41,0.2,-0.9902,1e-05,1.58043]
[1779493684571,31.78,75324.89,0.2,-0.99069,1e-05,1.51072]
[1779493686138,31.78,75324.89,0.2,-0.99069,1e-05,1.51072]
[1779493686219,31.78,75318.22,0.2,-0.99078,1e-05,1.49826]
[1779493686880,31.78,75312.79,0.2,-0.99085,1e-05,1.48818]
[1779493687553,31.78,75307.2,0.2,-0.99092,1e-05,1.47786]
[1779493688560,31.78,75315.61,0.2,-0.99081,1e-05,1.49341]
[1779493689608,31.78,75325.77,0.2,-0.99068,1e-05,1.51237]
[1779493690742,31.78,75325.77,0.2,-0.99068,1e-05,1.51237]
[1779493690838,31.78,75340.1,0.2,-0.99049,1e-05,1.53944]
[1779493691603,31.78,75370.02,0.2,-0.99008,1e-05,1.59724]
[1779493692610,31.78,75376.96,0.2,-0.98999,1e-05,1.61089]
[1779493693617,31.78,75378.6,0.2,-0.98996,1e-05,1.61413]
[1779493694770,31.78,75378.6,0.2,-0.98996,1e-05,1.61413]
[1779493694816,31.78,75384.94,0.2,-0.98988,1e-05,1.62671]
[1779493695631,31.78,75394.86,0.2,-0.98974,1e-05,1.64655]
[1779493696638,31.78,75396.55,0.2,-0.98971,1e-05,1.64994]
[1779493697645,31.78,75402.12,0.2,-0.98963,1e-05,1.66119]
[1779493698652,31.78,75393.87,0.2,-0.98975,1e-05,1.64456]
[1779493699586,31.78,75393.87,0.2,-0.98975,1e-05,1.64456]
[1779493699768,31.78,75379.43,0.2,-0.98995,1e-05,1.61578]
[1779493700713,31.78,75363.89,0.2,-0.99017,1e-05,1.58526]
[1779493701721,31.78,75344.71,0.2,-0.99043,1e-05,1.54823]
[1779493702727,31.78,75342.64,0.2,-0.99045,1e-05,1.54428]
[1779493703374,31.78,75342.64,0.2,-0.99045,1e-05,1.54428]
[1779493703734,31.78,75350.45,0.2,-0.99035,1e-05,1.55924]
[1779493704776,31.78,75349.78,0.2,-0.99036,1e-05,1.55795]
[1779493705750,31.78,75364.0,0.2,-0.99017,1e-05,1.58547]
[1779493707001,31.78,75364.0,0.2,-0.99017,1e-05,1.58547]
[1779493707079,31.78,75379.0,0.2,-0.98996,1e-05,1.61492]
[1779493707767,31.78,75389.16,0.2,-0.98982,1e-05,1.63512]
[1779493708775,31.78,75392.5,0.2,-0.98977,1e-05,1.64181]
[1779493709780,31.78,75389.21,0.2,-0.98982,1e-05,1.63522]
[1779493711053,31.78,75389.21,0.2,-0.98982,1e-05,1.63522]
[1779493711116,31.78,75396.65,0.2,-0.98972,1e-05,1.64858]
[1779493711795,31.78,75400.58,0.2,-0.98966,1e-05,1.6565]
[1779493712802,31.78,75406.0,0.2,-0.98959,1e-05,1.66747]
[1779493713810,31.78,75401.26,0.2,-0.98965,1e-05,1.65787]
[1779493714817,31.78,75397.64,0.2,-0.98971,1e-05,1.65057]
[1779493717838,31.78,75394.22,0.2,-0.98975,1e-05,1.64369]
[1779493718845,31.78,75390.25,0.2,-0.98981,1e-05,1.63574]
[1779493719355,31.78,75390.25,0.2,-0.98981,1e-05,1.63574]
[1779493719472,31.78,75390.25,0.2,-0.98981,1e-05,1.63574]
[1779493721866,31.78,75396.09,0.2,-0.98973,1e-05,1.64745]
[1779493722873,31.78,75408.94,0.2,-0.98954,1e-05,1.67345]
[1779493723880,31.78,75410.9,0.2,-0.98952,1e-05,1.67744]
[1779493725903,31.78,75416.63,0.2,-0.98943,1e-05,1.68917]
[1779493727022,31.78,75419.91,0.2,-0.98938,1e-05,1.69591]
[1779493727918,31.78,75429.91,0.2,-0.98924,1e-05,1.71659]
[1779493728925,31.78,75431.4,0.2,-0.98921,1e-05,1.71969]
[1779493731951,31.78,75434.82,0.2,-0.98916,1e-05,1.72681]
[1779493732958,31.78,75438.47,0.2,-0.98911,1e-05,1.73445]
[1779493736989,31.78,75445.53,0.2,-0.989,2e-05,1.7493]
[1779493737996,31.78,75449.09,0.2,-0.98895,2e-05,1.75682]
[1779493741025,31.78,75442.86,0.2,-0.98904,2e-05,1.74367]
[1779493742035,31.78,75433.63,0.2,-0.98918,1e-05,1.72433]
[1779493743042,31.78,75440.16,0.2,-0.98908,1e-05,1.73799]
[1779493745061,31.78,75422.8,0.2,-0.98934,1e-05,1.70186]
[1779493746067,31.78,75426.55,0.2,-0.98929,1e-05,1.70961]
[1779493747074,31.78,75430.08,0.2,-0.98923,1e-05,1.71694]
[1779493748138,31.78,75434.43,0.2,-0.98917,1e-05,1.726]
[1779493750095,31.78,75428.83,0.2,-0.98925,1e-05,1.71434]
[1779493751102,31.78,75419.72,0.2,-0.98939,1e-05,1.69551]
[1779493752109,31.78,75417.77,0.2,-0.98942,1e-05,1.69151]
[1779493754342,31.78,75417.46,0.2,-0.98942,1e-05,1.69087]
[1779493754476,31.78,75417.46,0.2,-0.98942,1e-05,1.69087]
[1779493755130,31.78,75414.23,0.2,-0.98947,1e-05,1.68425]
[1779493760174,31.78,75398.07,0.2,-0.9897,1e-05,1.65143]
[1779493762188,31.78,75393.17,0.2,-0.98977,1e-05,1.64159]
[1779493763195,31.78,75399.27,0.2,-0.98968,1e-05,1.65385]
[1779493764202,31.78,75402.16,0.2,-0.98964,1e-05,1.65969]
[1779493766221,31.78,75402.59,0.2,-0.98963,1e-05,1.66056]
[1779493767227,31.78,75410.49,0.2,-0.98952,1e-05,1.67661]
[1779493768305,31.78,75410.49,0.2,-0.98952,1e-05,1.67661]
[1779493768473,31.78,75411.34,0.2,-0.98951,1e-05,1.67834]
[1779493769241,31.78,75411.42,0.2,-0.98951,1e-05,1.6785]
[1779493772262,31.78,75406.7,0.2,-0.98959,1e-05,1.66731]
[1779493773034,31.78,75406.7,0.2,-0.98959,1e-05,1.66731]
[1779493773226,31.78,75406.7,0.2,-0.98959,1e-05,1.66731]
[1779493773269,31.78,75405.11,0.2,-0.98961,1e-05,1.66408]
[1779493774330,31.78,75405.11,0.2,-0.98961,1e-05,1.66408]
[1779493774475,31.78,75404.12,0.2,-0.98962,1e-05,1.66208]
[1779493780270,31.78,75402.78,0.2,-0.98964,1e-05,1.65937]
[1779493780318,31.78,75402.81,0.2,-0.98964,1e-05,1.65943]
[1779493780473,31.78,75402.81,0.2,-0.98964,1e-05,1.65943]
[1779493781325,31.78,75401.72,0.2,-0.98966,1e-05,1.65722]
[1779493782328,31.78,75401.72,0.2,-0.98966,1e-05,1.65722]
[1779493782332,31.78,75407.76,0.2,-0.98957,1e-05,1.66946]
[1779493782472,31.78,75407.76,0.2,-0.98957,1e-05,1.66946]
[1779493791268,31.78,75408.49,0.2,-0.98956,1e-05,1.67095]
[1779493791361,31.78,75408.61,0.2,-0.98956,1e-05,1.67119]
[1779493791473,31.78,75408.61,0.2,-0.98956,1e-05,1.67119]
[1779493791489,31.78,75409.6,0.2,-0.98954,1e-05,1.67321]
[1779493792609,31.78,75409.6,0.2,-0.98954,1e-05,1.67321]
[1779493792723,31.78,75409.6,0.2,-0.98954,1e-05,1.67321]
[1779493797728,31.78,75410.18,0.2,-0.98954,1e-05,1.67439]
[1779493797975,31.78,75410.18,0.2,-0.98954,1e-05,1.67439]
[1779493798047,31.78,75412.67,0.2,-0.9895,1e-05,1.67947]
[1779493798880,31.78,75412.67,0.2,-0.9895,1e-05,1.67947]
[1779493798974,31.78,75412.67,0.2,-0.9895,1e-05,1.67947]
[1779493798981,31.78,75415.25,0.2,-0.98946,1e-05,1.68474]
[1779493800459,31.78,75411.85,0.2,-0.98951,1e-05,1.67779]
[1779493801465,31.78,75415.01,0.2,-0.98947,1e-05,1.68425]
[1779493803355,31.78,75415.01,0.2,-0.98947,1e-05,1.68425]
[1779493804693,31.78,75412.18,0.2,-0.98951,1e-05,1.67847]
[1779493804724,31.78,75412.18,0.2,-0.98951,1e-05,1.67847]
[1779493805081,31.78,75412.18,0.2,-0.98951,1e-05,1.67847]
[1779493805224,31.78,75412.18,0.2,-0.98951,1e-05,1.67847]
[1779493805235,31.78,75411.72,0.2,-0.98951,1e-05,1.67753]
[1779493809321,31.78,75411.31,0.2,-0.98952,1e-05,1.67669]
[1779493809342,31.78,75417.13,0.2,-0.98943,1e-05,1.68859]
[1779493809472,31.78,75417.13,0.2,-0.98943,1e-05,1.68859]
[1779493810305,31.78,75417.13,0.2,-0.98943,1e-05,1.68859]
[1779493810326,31.78,75422.31,0.2,-0.98936,1e-05,1.69925]
[1779493810474,31.78,75422.31,0.2,-0.98936,1e-05,1.69925]
[1779493811536,31.78,75425.48,0.2,-0.98931,1e-05,1.70579]
[1779493812543,31.78,75428.12,0.2,-0.98927,1e-05,1.71126]
[1779493814557,31.78,75423.75,0.2,-0.98934,1e-05,1.70222]
[1779493815499,31.78,75423.75,0.2,-0.98934,1e-05,1.70222]
[1779493815722,31.78,75423.75,0.2,-0.98934,1e-05,1.70222]
[1779493815823,31.78,75419.44,0.2,-0.9894,1e-05,1.69334]
[1779493817579,31.78,75426.4,0.2,-0.9893,1e-05,1.70769]
[1779493818760,31.78,75426.4,0.2,-0.9893,1e-05,1.70769]
[1779493818852,31.78,75426.4,0.2,-0.9893,1e-05,1.70769]
[1779493818938,31.78,75428.94,0.2,-0.98926,1e-05,1.71296]
[1779493819593,31.78,75433.45,0.2,-0.98919,1e-05,1.72234]
[1779493823621,31.78,75428.21,0.2,-0.98927,1e-05,1.71144]
[1779493825109,31.78,75428.21,0.2,-0.98927,1e-05,1.71144]
[1779493825224,31.78,75428.21,0.2,-0.98927,1e-05,1.71144]
[1779493825316,31.78,75426.47,0.2,-0.9893,1e-05,1.70784]
[1779493826326,31.78,75426.47,0.2,-0.9893,1e-05,1.70784]
[1779493826475,31.78,75426.34,0.2,-0.9893,1e-05,1.70757]
[1779493829665,31.78,75429.48,0.2,-0.98925,1e-05,1.71408]
[1779493830820,31.78,75429.48,0.2,-0.98925,1e-05,1.71408]
[1779493830973,31.78,75429.48,0.2,-0.98925,1e-05,1.71408]
[1779493831073,31.78,75432.67,0.2,-0.98922,1e-05,1.71909]
[1779493832071,31.78,75432.67,0.2,-0.98922,1e-05,1.71909]
[1779493832229,31.78,75432.67,0.2,-0.98922,1e-05,1.71909]
[1779493833695,31.78,75428.86,0.2,-0.98927,1e-05,1.71118]
[1779493835476,31.78,75428.55,0.2,-0.98928,1e-05,1.71054]
[1779493835726,31.78,75428.55,0.2,-0.98928,1e-05,1.71054]
[1779493838634,31.78,75429.62,0.2,-0.98926,1e-05,1.71276]
[1779493838724,31.78,75429.62,0.2,-0.98926,1e-05,1.71276]
[1779493838730,31.78,75429.39,0.2,-0.98926,1e-05,1.71228]
[1779493840280,31.78,75429.39,0.2,-0.98926,1e-05,1.71228]
[1779493840325,31.78,75433.99,0.2,-0.9892,1e-05,1.72184]
[1779493840477,31.78,75433.99,0.2,-0.9892,1e-05,1.72184]
[1779493844195,31.78,75435.43,0.2,-0.98917,1e-05,1.72485]
[1779493844224,31.78,75435.43,0.2,-0.98917,1e-05,1.72485]
[1779493844296,31.78,75436.1,0.2,-0.98916,1e-05,1.72624]
[1779493844472,31.78,75436.1,0.2,-0.98916,1e-05,1.72624]
[1779493844725,31.78,75436.1,0.2,-0.98916,1e-05,1.72624]
[1779493845779,31.78,75444.86,0.2,-0.98903,2e-05,1.74461]
[1779493846786,31.78,75445.04,0.2,-0.98903,2e-05,1.74499]
[1779493849157,31.78,75446.47,0.2,-0.98901,2e-05,1.74801]
[1779493849223,31.78,75446.47,0.2,-0.98901,2e-05,1.74801]
[1779493849258,31.78,75451.44,0.2,-0.98893,2e-05,1.75852]
[1779493849807,31.78,75456.56,0.2,-0.98886,2e-05,1.76939]
[1779493851325,31.78,75460.28,0.2,-0.9888,2e-05,1.77733]
[1779493851948,31.78,75460.28,0.2,-0.9888,2e-05,1.77733]
[1779493851974,31.78,75460.28,0.2,-0.9888,2e-05,1.77733]
[1779493856856,31.78,75463.3,0.2,-0.98875,2e-05,1.7838]
[1779493857717,31.78,75463.3,0.2,-0.98875,2e-05,1.7838]
[1779493859877,31.78,75466.87,0.2,-0.9887,2e-05,1.79146]
[1779493860884,31.78,75469.45,0.2,-0.98866,2e-05,1.79702]
[1779493861891,31.78,75472.25,0.2,-0.98861,2e-05,1.80306]
[1779493863103,31.78,75472.25,0.2,-0.98861,2e-05,1.80306]
[1779493863222,31.78,75472.25,0.2,-0.98861,2e-05,1.80306]
[1779493863323,31.78,75472.05,0.2,-0.98862,2e-05,1.80263]
[1779493863905,31.78,75477.17,0.2,-0.98854,2e-05,1.81373]
[1779493864912,31.78,75490.63,0.2,-0.98833,2e-05,1.84316]
[1779493866409,31.78,75490.63,0.2,-0.98833,2e-05,1.84316]
[1779493865919,31.78,75489.91,0.2,-0.98834,2e-05,1.84158]
[1779493866472,31.78,75489.91,0.2,-0.98834,2e-05,1.84158]
[1779493866926,31.78,75487.07,0.2,-0.98838,2e-05,1.83534]
[1779493867933,31.78,75474.83,0.2,-0.98857,2e-05,1.80865]
[1779493868940,31.78,75472.29,0.2,-0.98861,2e-05,1.80315]
[1779493869947,31.78,75470.03,0.2,-0.98865,2e-05,1.79827]
[1779493872930,31.78,75470.08,0.2,-0.98865,2e-05,1.79838]
[1779493872971,31.78,75470.08,0.2,-0.98865,2e-05,1.79838]
[1779493872980,31.78,75474.68,0.2,-0.98858,2e-05,1.80833]
[1779493873975,31.78,75478.27,0.2,-0.98852,2e-05,1.81612]
[1779493874640,31.78,75478.27,0.2,-0.98852,2e-05,1.81612]
[1779493874722,31.78,75478.27,0.2,-0.98852,2e-05,1.81612]
[1779493874982,31.78,75480.15,0.2,-0.98849,2e-05,1.82021]
[1779493875989,31.78,75477.1,0.2,-0.98854,2e-05,1.81358]
[1779493876996,31.78,75474.59,0.2,-0.98858,2e-05,1.80813]
[1779493878003,31.78,75471.31,0.2,-0.98863,2e-05,1.80103]
[1779493878908,31.78,75471.31,0.2,-0.98863,2e-05,1.80103]
[1779493878974,31.78,75471.31,0.2,-0.98863,2e-05,1.80103]
[1779493879010,31.78,75477.17,0.2,-0.98854,2e-05,1.81373]
[1779493880021,31.78,75479.92,0.2,-0.98849,2e-05,1.81971]
[1779493881027,31.78,75481.71,0.2,-0.98847,2e-05,1.82361]
[1779493882158,31.78,75478.93,0.2,-0.98851,2e-05,1.81756]
[1779493882492,31.78,75478.93,0.2,-0.98851,2e-05,1.81756]
[1779493882722,31.78,75478.93,0.2,-0.98851,2e-05,1.81756]
[1779493883072,31.78,75476.62,0.2,-0.98855,2e-05,1.81253]
[1779493884056,31.78,75481.79,0.2,-0.98847,2e-05,1.82379]
[1779493884713,31.78,75481.79,0.2,-0.98847,2e-05,1.82379]
[1779493884723,31.78,75481.79,0.2,-0.98847,2e-05,1.82379]
[1779493887077,31.78,75480.0,0.2,-0.98849,2e-05,1.81988]
[1779493892112,31.78,75480.88,0.2,-0.98849,2e-05,1.82012]
[1779493894222,31.78,75481.09,0.2,-0.98849,2e-05,1.82058]
[1779493894317,31.78,75481.48,0.2,-0.98848,2e-05,1.82143]
[1779493895829,31.78,75481.91,0.2,-0.98847,2e-05,1.82237]
[1779493895975,31.78,75481.91,0.2,-0.98847,2e-05,1.82237]
[1779493896226,31.78,75481.91,0.2,-0.98847,2e-05,1.82237]
[1779493896326,31.78,75482.18,0.2,-0.98847,2e-05,1.82295]
[1779493898154,31.78,75487.53,0.2,-0.98839,2e-05,1.83466]
[1779493899306,31.78,75487.53,0.2,-0.98839,2e-05,1.83466]
[1779493899475,31.78,75487.53,0.2,-0.98839,2e-05,1.83466]
[1779493899338,31.78,75491.57,0.2,-0.98832,2e-05,1.84353]
[1779493901175,31.78,75494.01,0.2,-0.98828,2e-05,1.84891]
[1779493903192,31.78,75496.13,0.2,-0.98825,2e-05,1.85359]
[1779493906220,31.78,75494.99,0.2,-0.98827,2e-05,1.85107]
[1779493906471,31.78,75494.99,0.2,-0.98827,2e-05,1.85107]
[1779493906484,31.78,75495.29,0.2,-0.98826,2e-05,1.85174]
[1779493908236,31.78,75495.98,0.2,-0.98825,2e-05,1.85326]
[1779493908473,31.78,75495.98,0.2,-0.98825,2e-05,1.85326]
[1779493908327,31.78,75499.93,0.2,-0.98819,2e-05,1.86201]
[1779493909824,31.78,75500.14,0.2,-0.98818,2e-05,1.86247]
[1779493911253,31.78,75494.11,0.2,-0.98828,2e-05,1.84913]
[1779493911871,31.78,75494.11,0.2,-0.98828,2e-05,1.84913]
[1779493911995,31.78,75494.11,0.2,-0.98828,2e-05,1.84913]
[1779493912260,31.78,75485.94,0.2,-0.98841,2e-05,1.83117]
[1779493913267,31.78,75485.19,0.2,-0.98842,2e-05,1.82953]
[1779493913609,31.78,75485.19,0.2,-0.98842,2e-05,1.82953]
[1779493913725,31.78,75485.19,0.2,-0.98842,2e-05,1.82953]
[1779493919309,31.78,75486.16,0.2,-0.98841,2e-05,1.83165]
[1779493923337,31.78,75483.97,0.2,-0.98844,2e-05,1.82686]
[1779493925351,31.78,75486.03,0.2,-0.98841,2e-05,1.83137]
[1779493926606,31.78,75487.31,0.2,-0.98839,2e-05,1.83417]
[1779493926724,31.78,75487.31,0.2,-0.98839,2e-05,1.83417]
[1779493928223,31.78,75486.92,0.2,-0.9884,2e-05,1.83332]
[1779493928372,31.78,75486.67,0.2,-0.9884,2e-05,1.83277]
[1779493933407,31.78,75487.29,0.2,-0.98839,2e-05,1.83413]
[1779493939450,31.78,75488.84,0.2,-0.98836,2e-05,1.83753]
[1779493940455,31.78,75495.02,0.2,-0.98827,2e-05,1.85114]
[1779493941463,31.78,75501.84,0.2,-0.98816,2e-05,1.86625]
[1779493941944,31.78,75501.84,0.2,-0.98816,2e-05,1.86625]
[1779493941974,31.78,75501.84,0.2,-0.98816,2e-05,1.86625]
[1779493942470,31.78,75492.07,0.2,-0.98831,2e-05,1.84463]
[1779493943477,31.78,75488.75,0.2,-0.98837,2e-05,1.83733]
[1779493944484,31.78,75485.68,0.2,-0.98841,2e-05,1.8306]
[1779493944760,31.78,75485.68,0.2,-0.98841,2e-05,1.8306]
[1779493944974,31.78,75485.68,0.2,-0.98841,2e-05,1.8306]
[1779493945959,31.78,75484.06,0.2,-0.98844,2e-05,1.82706]
[1779493945975,31.78,75484.06,0.2,-0.98844,2e-05,1.82706]
[1779493946498,31.78,75483.59,0.2,-0.98845,2e-05,1.82603]
[1779493947505,31.78,75487.28,0.2,-0.98839,2e-05,1.83411]
[1779493948512,31.78,75491.57,0.2,-0.98832,2e-05,1.84353]
[1779493948664,31.78,75491.57,0.2,-0.98832,2e-05,1.84353]
[1779493948727,31.78,75491.57,0.2,-0.98832,2e-05,1.84353]
[1779493950680,31.78,75497.06,0.2,-0.98823,2e-05,1.85565]
[1779493950722,31.78,75497.06,0.2,-0.98823,2e-05,1.85565]
[1779493951536,31.78,75498.57,0.2,-0.98822,2e-05,1.85729]
[1779493954345,31.78,75498.55,0.2,-0.98822,2e-05,1.85724]
[1779493954473,31.78,75498.55,0.2,-0.98822,2e-05,1.85724]
[1779493959592,31.78,75498.71,0.2,-0.98822,2e-05,1.8576]
[1779493960987,31.78,75498.71,0.2,-0.98822,2e-05,1.8576]
[1779493961223,31.78,75498.71,0.2,-0.98822,2e-05,1.8576]
[1779493961572,31.78,75498.18,0.2,-0.98823,2e-05,1.85642]
[1779493962471,31.78,75498.18,0.2,-0.98823,2e-05,1.85642]
[1779493962722,31.78,75500.52,0.2,-0.98819,2e-05,1.86161]
[1779493962824,31.78,75500.54,0.2,-0.98819,2e-05,1.86165]
[1779493968656,31.78,75500.76,0.2,-0.98819,2e-05,1.86214]
[1779493970968,31.78,75501.56,0.2,-0.98817,2e-05,1.86392]
[1779493971226,31.78,75501.56,0.2,-0.98817,2e-05,1.86392]
[1779493976713,31.78,75501.76,0.2,-0.98817,2e-05,1.86436]
[1779493978727,31.78,75498.48,0.2,-0.98822,2e-05,1.85709]
[1779493980058,31.78,75498.48,0.2,-0.98822,2e-05,1.85709]
[1779493980225,31.78,75498.48,0.2,-0.98822,2e-05,1.85709]
[1779493981295,31.78,75500.26,0.2,-0.98819,2e-05,1.86103]
[1779493981476,31.78,75500.26,0.2,-0.98819,2e-05,1.86103]
[1779493981565,31.78,75501.41,0.2,-0.98817,2e-05,1.86358]
[1779493985856,31.78,75502.91,0.2,-0.98815,2e-05,1.86692]
[1779493985974,31.78,75502.91,0.2,-0.98815,2e-05,1.86692]
[1779493991818,31.78,75505.24,0.2,-0.98811,2e-05,1.8721]
[1779493996853,31.78,75504.91,0.2,-0.98812,2e-05,1.87137]
[1779493997666,31.78,75504.91,0.2,-0.98812,2e-05,1.87137]
[1779493997724,31.78,75504.91,0.2,-0.98812,2e-05,1.87137]
[1779493999172,31.78,75504.91,0.2,-0.98812,2e-05,1.87137]
[1779493999223,31.78,75504.91,0.2,-0.98812,2e-05,1.87137]
[1779493999273,31.78,75504.76,0.2,-0.98812,2e-05,1.87103]
[1779494000881,31.78,75501.17,0.2,-0.98818,2e-05,1.86305]
[1779494005916,31.78,75501.04,0.2,-0.98818,2e-05,1.86276]
[1779494011296,31.78,75501.82,0.2,-0.98817,2e-05,1.86449]
[1779494011474,31.78,75501.82,0.2,-0.98817,2e-05,1.86449]
[1779494016993,31.78,75500.52,0.2,-0.9882,2e-05,1.8599]
[1779494017839,31.78,75500.52,0.2,-0.9882,2e-05,1.8599]
[1779494017973,31.78,75500.52,0.2,-0.9882,2e-05,1.8599]
[1779494018000,31.78,75500.67,0.2,-0.9882,2e-05,1.86023]
[1779494022084,31.78,75501.02,0.2,-0.98819,2e-05,1.86101]
[1779494022223,31.78,75501.02,0.2,-0.98819,2e-05,1.86101]
[1779494027766,31.78,75502.16,0.2,-0.98817,2e-05,1.86354]
[1779494027973,31.78,75502.16,0.2,-0.98817,2e-05,1.86354]
[1779494028717,31.78,75503.37,0.2,-0.98815,2e-05,1.86623]
[1779494028723,31.78,75503.37,0.2,-0.98815,2e-05,1.86623]
[1779494029078,31.78,75502.93,0.2,-0.98816,2e-05,1.86525]
[1779494035120,31.78,75501.22,0.2,-0.98819,2e-05,1.86145]
[1779494037031,31.78,75501.09,0.2,-0.98819,2e-05,1.86116]
[1779494037229,31.78,75501.09,0.2,-0.98819,2e-05,1.86116]
[1779494041173,31.78,75491.39,0.2,-0.98835,2e-05,1.83974]
[1779494041705,31.78,75491.39,0.2,-0.98835,2e-05,1.83974]
[1779494041721,31.78,75491.39,0.2,-0.98835,2e-05,1.83974]
[1779494042180,31.78,75486.92,0.2,-0.98842,2e-05,1.82994]
[1779494043880,31.78,75484.85,0.2,-0.98845,2e-05,1.82541]
[1779494043974,31.78,75484.85,0.2,-0.98845,2e-05,1.82541]
[1779494044194,31.78,75484.5,0.2,-0.98845,2e-05,1.82465]
[1779494046018,31.78,75484.72,0.2,-0.98845,2e-05,1.82513]
[1779494046223,31.78,75484.72,0.2,-0.98845,2e-05,1.82513]
[1779494051519,31.78,75484.74,0.2,-0.98845,2e-05,1.82517]
[1779494051722,31.78,75485.24,0.2,-0.98844,2e-05,1.82627]
[1779494053231,31.78,75485.17,0.2,-0.98844,2e-05,1.82611]
[1779494053472,31.78,75485.17,0.2,-0.98844,2e-05,1.82611]
[1779494053572,31.78,75486.1,0.2,-0.98843,2e-05,1.82815]
[1779494059300,31.78,75486.69,0.2,-0.98842,2e-05,1.82944]
[1779494061860,31.78,75486.44,0.2,-0.98842,2e-05,1.82889]
[1779494061972,31.78,75486.44,0.2,-0.98842,2e-05,1.82889]
[1779494065522,31.78,75485.76,0.2,-0.98843,2e-05,1.8274]
[1779494065621,31.78,75482.05,0.2,-0.98849,2e-05,1.81931]
[1779494065724,31.78,75482.05,0.2,-0.98849,2e-05,1.81931]
[1779494067735,31.78,75482.67,0.2,-0.98848,2e-05,1.82066]
[1779494067974,31.78,75482.67,0.2,-0.98848,2e-05,1.82066]
[1779494068061,31.78,75482.67,0.2,-0.98848,2e-05,1.82066]
[1779494070657,31.78,75482.97,0.2,-0.98848,2e-05,1.82131]
[1779494070722,31.78,75485.97,0.2,-0.98843,2e-05,1.82786]
[1779494077433,31.78,75485.87,0.2,-0.98844,2e-05,1.82596]
[1779494079527,31.78,75485.09,0.2,-0.98845,2e-05,1.82425]
[1779494079573,31.78,75484.99,0.2,-0.98846,2e-05,1.82403]
[1779494079723,31.78,75484.99,0.2,-0.98846,2e-05,1.82403]
[1779494080226,31.78,75484.99,0.2,-0.98846,2e-05,1.82403]
[1779494085489,31.78,75485.2,0.2,-0.98845,2e-05,1.82449]
[1779494090524,31.78,75484.22,0.2,-0.98847,2e-05,1.82235]
[1779494095561,31.78,75484.28,0.2,-0.98847,2e-05,1.82248]
[1779494096810,31.78,75484.28,0.2,-0.98847,2e-05,1.82248]
[1779494096972,31.78,75484.28,0.2,-0.98847,2e-05,1.82248]
[1779494098203,31.78,75484.13,0.2,-0.98847,2e-05,1.82216]
[1779494098225,31.78,75484.13,0.2,-0.98847,2e-05,1.82216]
[1779494099607,31.78,75483.43,0.2,-0.98848,2e-05,1.82063]
[1779494104519,31.78,75483.38,0.2,-0.98848,2e-05,1.82052]
[1779494104722,31.78,75483.75,0.2,-0.98848,2e-05,1.82133]
[1779494109816,31.78,75483.5,0.2,-0.98848,2e-05,1.82078]
[1779494109972,31.78,75483.5,0.2,-0.98848,2e-05,1.82078]
[1779494110685,31.78,75483.25,0.2,-0.98848,2e-05,1.82024]
[1779494112699,31.78,75493.1,0.2,-0.98833,2e-05,1.84181]
[1779494113145,31.78,75493.1,0.2,-0.98833,2e-05,1.84181]
[1779494113870,31.78,75493.1,0.2,-0.98833,2e-05,1.84181]
[1779494113975,31.78,75493.1,0.2,-0.98833,2e-05,1.84181]
[1779494114018,31.78,75495.12,0.2,-0.9883,2e-05,1.84626]
[1779494115720,31.78,75500.95,0.2,-0.9882,2e-05,1.85915]
[1779494117953,31.78,75500.76,0.2,-0.98821,2e-05,1.85873]
[1779494117978,31.78,75500.76,0.2,-0.98821,2e-05,1.85873]
[1779494123776,31.78,75499.76,0.2,-0.98822,2e-05,1.85651]
[1779494128540,31.78,75500.19,0.2,-0.98822,2e-05,1.85746]
[1779494128575,31.78,75499.84,0.2,-0.98822,2e-05,1.85669]
[1779494128727,31.78,75499.84,0.2,-0.98822,2e-05,1.85669]
[1779494128901,31.78,75499.84,0.2,-0.98822,2e-05,1.85669]
[1779494128973,31.78,75499.84,0.2,-0.98822,2e-05,1.85669]
[1779494134854,31.78,75502.13,0.2,-0.98819,2e-05,1.86005]
[1779494137629,31.78,75502.13,0.2,-0.98819,2e-05,1.86005]
[1779494137722,31.78,75502.13,0.2,-0.98819,2e-05,1.86005]
[1779494141474,31.78,75501.87,0.2,-0.9882,2e-05,1.85948]
[1779494141724,31.78,75501.87,0.2,-0.9882,2e-05,1.85948]
[1779494141507,31.78,75502.16,0.2,-0.98819,2e-05,1.86012]
[1779494145218,31.78,75503.3,0.2,-0.98818,2e-05,1.86265]
[1779494145471,31.78,75503.3,0.2,-0.98818,2e-05,1.86265]
[1779494152979,31.78,75502.94,0.2,-0.98818,2e-05,1.86185]
[1779494155683,31.78,75502.94,0.2,-0.98818,2e-05,1.86185]
[1779494155726,31.78,75502.94,0.2,-0.98818,2e-05,1.86185]
[1779494156018,31.78,75502.22,0.2,-0.98819,2e-05,1.86025]
[1779494156225,31.78,75502.22,0.2,-0.98819,2e-05,1.86025]
[1779494156324,31.78,75502.51,0.2,-0.98819,2e-05,1.8609]
[1779494162250,31.78,75502.59,0.2,-0.98819,2e-05,1.86107]
[1779494162368,31.78,75502.59,0.2,-0.98819,2e-05,1.86107]
[1779494162474,31.78,75502.59,0.2,-0.98819,2e-05,1.86107]
[1779494162518,31.78,75503.55,0.2,-0.98817,2e-05,1.86321]
[1779494164735,31.78,75505.67,0.2,-0.98814,2e-05,1.86792]
[1779494164058,31.78,75509.51,0.2,-0.98808,2e-05,1.87648]
[1779494164774,31.78,75509.51,0.2,-0.98808,2e-05,1.87648]
[1779494164974,31.78,75509.51,0.2,-0.98808,2e-05,1.87648]
[1779494165065,31.78,75509.03,0.2,-0.98808,2e-05,1.87541]
[1779494170100,31.78,75512.04,0.2,-0.98803,2e-05,1.88214]
[1779494175130,31.78,75513.51,0.2,-0.98801,2e-05,1.88543]
[1779494175228,31.78,75513.51,0.2,-0.98801,2e-05,1.88543]
[1779494175285,31.78,75513.51,0.2,-0.98801,2e-05,1.88543]
[1779494175474,31.78,75513.51,0.2,-0.98801,2e-05,1.88543]
[1779494175553,31.78,75513.01,0.2,-0.98802,2e-05,1.88431]
[1779494181177,31.78,75511.34,0.2,-0.98805,2e-05,1.88057]
[1779494183193,31.78,75510.13,0.2,-0.98807,2e-05,1.87787]
[1779494183225,31.78,75510.13,0.2,-0.98807,2e-05,1.87787]
[1779494183407,31.78,75510.13,0.2,-0.98807,2e-05,1.87787]
[1779494183475,31.78,75510.13,0.2,-0.98807,2e-05,1.87787]
[1779494183513,31.78,75504.62,0.2,-0.98815,2e-05,1.86558]
[1779494185204,31.78,75501.55,0.2,-0.9882,2e-05,1.85877]
[1779494187247,31.78,75501.45,0.2,-0.98821,2e-05,1.85855]
[1779494187758,31.78,75501.45,0.2,-0.98821,2e-05,1.85855]
[1779494187881,31.78,75501.38,0.2,-0.98821,2e-05,1.85839]
[1779494187975,31.78,75501.38,0.2,-0.98821,2e-05,1.85839]
[1779494188226,31.78,75501.8,0.2,-0.9882,2e-05,1.85932]
[1779494193261,31.78,75502.04,0.2,-0.98821,2e-05,1.85815]
[1779494198296,31.78,75502.22,0.2,-0.9882,2e-05,1.85855]
[1779494201003,31.78,75502.22,0.2,-0.9882,2e-05,1.85855]
[1779494201068,31.78,75502.22,0.2,-0.9882,2e-05,1.85855]
[1779494201223,31.78,75502.22,0.2,-0.9882,2e-05,1.85855]
[1779494201282,31.78,75502.22,0.2,-0.9882,2e-05,1.85855]
[1779494206351,31.78,75502.12,0.2,-0.98821,2e-05,1.85832]
[1779494211387,31.78,75502.2,0.2,-0.9882,2e-05,1.8585]
[1779494216422,31.78,75501.2,0.2,-0.98822,2e-05,1.85629]
[1779494217042,31.78,75501.2,0.2,-0.98822,2e-05,1.85629]
[1779494217175,31.78,75501.2,0.2,-0.98822,2e-05,1.85629]
[1779494217230,31.78,75501.2,0.2,-0.98822,2e-05,1.85629]
[1779494217429,31.78,75501.29,0.2,-0.98822,2e-05,1.85648]
[1779494221457,31.78,75490.33,0.2,-0.98839,2e-05,1.83234]
[1779494222464,31.78,75475.43,0.2,-0.98863,2e-05,1.79991]
[1779494223471,31.78,75475.52,0.2,-0.98863,2e-05,1.80011]
[1779494224477,31.78,75478.6,0.2,-0.98858,2e-05,1.80677]
[1779494225723,31.78,75478.6,0.2,-0.98858,2e-05,1.80677]
[1779494225974,31.78,75479.8,0.2,-0.98856,2e-05,1.80937]
[1779494226437,31.78,75479.8,0.2,-0.98856,2e-05,1.80937]
[1779494226477,31.78,75479.8,0.2,-0.98856,2e-05,1.80937]
[1779494226492,31.78,75477.37,0.2,-0.9886,2e-05,1.80411]
[1779494228506,31.78,75471.47,0.2,-0.98869,2e-05,1.79137]
[1779494230520,31.78,75467.95,0.2,-0.98874,2e-05,1.78381]
[1779494233286,31.78,75466.93,0.2,-0.98876,2e-05,1.78162]
[1779494233476,31.78,75466.93,0.2,-0.98876,2e-05,1.78162]
[1779494233541,31.78,75467.81,0.2,-0.98874,2e-05,1.78351]
[1779494234224,31.78,75467.81,0.2,-0.98874,2e-05,1.78351]
[1779494234478,31.78,75467.81,0.2,-0.98874,2e-05,1.78351]
[1779494235177,31.78,75467.25,0.2,-0.98875,2e-05,1.78231]
[1779494239582,31.78,75475.85,0.2,-0.98862,2e-05,1.80082]
[1779494240590,31.78,75479.03,0.2,-0.98857,2e-05,1.8077]
[1779494241125,31.78,75479.03,0.2,-0.98857,2e-05,1.8077]
[1779494241225,31.78,75479.03,0.2,-0.98857,2e-05,1.8077]
[1779494241357,31.78,75479.03,0.2,-0.98857,2e-05,1.8077]
[1779494241477,31.78,75479.03,0.2,-0.98857,2e-05,1.8077]
[1779494241597,31.78,75479.74,0.2,-0.98856,2e-05,1.80924]
[1779494243611,31.78,75475.36,0.2,-0.98863,2e-05,1.79976]
[1779494244852,31.78,75474.46,0.2,-0.98864,2e-05,1.79782]
[1779494244978,31.78,75474.46,0.2,-0.98864,2e-05,1.79782]
[1779494245625,31.78,75475.3,0.2,-0.98863,2e-05,1.79963]
[1779494247601,31.78,75475.37,0.2,-0.98863,2e-05,1.79978]
[1779494247726,31.78,75475.37,0.2,-0.98863,2e-05,1.79978]
[1779494252517,31.78,75473.41,0.2,-0.98867,2e-05,1.79388]
[1779494252726,31.78,75473.41,0.2,-0.98867,2e-05,1.79388]
[1779494254757,31.78,75472.84,0.2,-0.98868,2e-05,1.79266]
[1779494254791,31.78,75473.27,0.2,-0.98867,2e-05,1.79358]
[1779494254975,31.78,75473.27,0.2,-0.98867,2e-05,1.79358]
[1779494255544,31.78,75473.27,0.2,-0.98867,2e-05,1.79358]
[1779494255726,31.78,75473.27,0.2,-0.98867,2e-05,1.79358]
[1779494255823,31.78,75478.73,0.2,-0.98859,2e-05,1.80538]
[1779494257709,31.78,75481.91,0.2,-0.98854,2e-05,1.81228]
[1779494262744,31.78,75487.0,0.2,-0.98846,2e-05,1.82336]
[1779494263424,31.78,75487.0,0.2,-0.98846,2e-05,1.82336]
[1779494263474,31.78,75487.0,0.2,-0.98846,2e-05,1.82336]
[1779494263596,31.78,75487.0,0.2,-0.98846,2e-05,1.82336]
[1779494263726,31.78,75487.0,0.2,-0.98846,2e-05,1.82336]
[1779494263751,31.78,75488.6,0.2,-0.98843,2e-05,1.82686]
[1779494268788,31.78,75488.76,0.2,-0.98843,2e-05,1.82721]
[1779494269685,31.78,75488.76,0.2,-0.98843,2e-05,1.82721]
[1779494269726,31.78,75488.76,0.2,-0.98843,2e-05,1.82721]
[1779494269777,31.78,75488.76,0.2,-0.98843,2e-05,1.82721]
[1779494269945,31.78,75488.76,0.2,-0.98843,2e-05,1.82721]
[1779494269976,31.78,75488.76,0.2,-0.98843,2e-05,1.82721]
[1779494272221,31.78,75488.89,0.2,-0.98843,2e-05,1.82749]
[1779494272816,31.78,75488.55,0.2,-0.98843,2e-05,1.82675]
[1779494275507,31.78,75489.51,0.2,-0.98842,2e-05,1.82885]
[1779494275726,31.78,75489.51,0.2,-0.98842,2e-05,1.82885]
[1779494275844,31.78,75489.51,0.2,-0.98842,2e-05,1.82885]
[1779494275837,31.78,75489.64,0.2,-0.98841,2e-05,1.82913]
[1779494275973,31.78,75489.64,0.2,-0.98841,2e-05,1.82913]
[1779494282886,31.78,75491.65,0.2,-0.98838,2e-05,1.83354]
[1779494284215,31.78,75491.65,0.2,-0.98838,2e-05,1.83354]
[1779494284226,31.78,75491.65,0.2,-0.98838,2e-05,1.83354]
[1779494284311,31.78,75491.65,0.2,-0.98838,2e-05,1.83354]
[1779494284474,31.78,75491.65,0.2,-0.98838,2e-05,1.83354]
[1779494284562,31.78,75495.2,0.2,-0.98833,2e-05,1.84134]
[1779494289948,31.78,75492.7,0.2,-0.98837,2e-05,1.83584]
[1779494292414,31.78,75492.46,0.2,-0.98837,2e-05,1.83532]
[1779494292474,31.78,75492.46,0.2,-0.98837,2e-05,1.83532]
[1779494292640,31.78,75492.46,0.2,-0.98837,2e-05,1.83532]
[1779494292727,31.78,75492.46,0.2,-0.98837,2e-05,1.83532]
[1779494292742,31.78,75493.96,0.2,-0.98835,2e-05,1.83861]
[1779494299385,31.78,75492.67,0.2,-0.98837,2e-05,1.83578]
[1779494299474,31.78,75492.67,0.2,-0.98837,2e-05,1.83578]
[1779494299603,31.78,75492.67,0.2,-0.98837,2e-05,1.83578]
[1779494299724,31.78,75492.67,0.2,-0.98837,2e-05,1.83578]
[1779494299826,31.78,75491.31,0.2,-0.98839,2e-05,1.83279]
[1779494305053,31.78,75492.45,0.2,-0.98837,2e-05,1.83529]
[1779494311095,31.78,75495.0,0.2,-0.98834,2e-05,1.8392]
[1779494312011,31.78,75495.0,0.2,-0.98834,2e-05,1.8392]
[1779494312224,31.78,75495.0,0.2,-0.98834,2e-05,1.8392]
[1779494312634,31.78,75495.0,0.2,-0.98834,2e-05,1.8392]
[1779494312725,31.78,75495.0,0.2,-0.98834,2e-05,1.8392]
[1779494312735,31.78,75493.5,0.2,-0.98836,2e-05,1.8359]
[1779494316444,31.78,75495.65,0.2,-0.98833,2e-05,1.84063]
[1779494316480,31.78,75495.65,0.2,-0.98833,2e-05,1.84063]
[1779494316777,31.78,75495.65,0.2,-0.98833,2e-05,1.84063]
[1779494316824,31.78,75495.15,0.2,-0.98834,2e-05,1.83953]
[1779494316972,31.78,75495.15,0.2,-0.98834,2e-05,1.83953]
[1779494317137,31.78,75493.72,0.2,-0.98836,2e-05,1.83639]
[1779494322175,31.78,75494.24,0.2,-0.98835,2e-05,1.83753]
[1779494324189,31.78,75497.13,0.2,-0.98831,2e-05,1.84389]
[1779494326201,31.78,75496.6,0.2,-0.98831,2e-05,1.84272]
[1779494326224,31.78,75496.6,0.2,-0.98831,2e-05,1.84272]
[1779494332251,31.78,75496.01,0.2,-0.98832,2e-05,1.84142]
[1779494333149,31.78,75496.01,0.2,-0.98832,2e-05,1.84142]
[1779494333223,31.78,75496.01,0.2,-0.98832,2e-05,1.84142]
[1779494333416,31.78,75496.01,0.2,-0.98832,2e-05,1.84142]
[1779494333474,31.78,75496.01,0.2,-0.98832,2e-05,1.84142]
[1779494333517,31.78,75494.82,0.2,-0.98834,2e-05,1.8388]
[1779494338910,31.78,75495.77,0.2,-0.98833,2e-05,1.84089]
[1779494338973,31.78,75495.77,0.2,-0.98833,2e-05,1.84089]
[1779494339133,31.78,75495.77,0.2,-0.98833,2e-05,1.84089]
[1779494339229,31.78,75495.77,0.2,-0.98833,2e-05,1.84089]
[1779494339296,31.78,75495.2,0.2,-0.98834,2e-05,1.83964]
[1779494344751,31.78,75494.14,0.2,-0.98835,2e-05,1.83731]
[1779494344811,31.78,75492.64,0.2,-0.98838,2e-05,1.83402]
[1779494344974,31.78,75492.64,0.2,-0.98838,2e-05,1.83402]
[1779494345341,31.78,75492.64,0.2,-0.98838,2e-05,1.83402]
[1779494345474,31.78,75492.64,0.2,-0.98838,2e-05,1.83402]
[1779494345574,31.78,75488.21,0.2,-0.98845,2e-05,1.82432]
[1779494348359,31.78,75485.16,0.2,-0.9885,2e-05,1.81767]
[1779494349043,31.78,75485.16,0.2,-0.9885,2e-05,1.81767]
[1779494349227,31.78,75485.16,0.2,-0.9885,2e-05,1.81767]
[1779494349318,31.78,75485.16,0.2,-0.9885,2e-05,1.81767]
[1779494349476,31.78,75485.16,0.2,-0.9885,2e-05,1.81767]
[1779494349566,31.78,75483.44,0.2,-0.98852,2e-05,1.81392]
[1779494355038,31.78,75482.52,0.2,-0.98854,2e-05,1.81192]
[1779494357422,31.78,75473.92,0.2,-0.98867,2e-05,1.79331]
[1779494358429,31.78,75467.82,0.2,-0.98876,2e-05,1.78021]
[1779494359516,31.78,75467.82,0.2,-0.98876,2e-05,1.78021]
[1779494359724,31.78,75467.82,0.2,-0.98876,2e-05,1.78021]
[1779494359793,31.78,75466.12,0.2,-0.98879,2e-05,1.77657]
[1779494360085,31.78,75466.12,0.2,-0.98879,2e-05,1.77657]
[1779494360224,31.78,75466.12,0.2,-0.98879,2e-05,1.77657]
[1779494367492,31.78,75463.73,0.2,-0.98883,2e-05,1.77146]
[1779494368499,31.78,75466.16,0.2,-0.98879,2e-05,1.77666]
[1779494369074,31.78,75466.16,0.2,-0.98879,2e-05,1.77666]
[1779494369222,31.78,75466.16,0.2,-0.98879,2e-05,1.77666]
[1779494369932,31.78,75466.16,0.2,-0.98879,2e-05,1.77666]
[1779494369972,31.78,75466.34,0.2,-0.98879,2e-05,1.77704]
[1779494370513,31.78,75466.53,0.2,-0.98878,2e-05,1.77745]
[1779494372527,31.78,75463.15,0.2,-0.98885,2e-05,1.76857]
[1779494373216,31.78,75463.15,0.2,-0.98885,2e-05,1.76857]
[1779494373223,31.78,75463.15,0.2,-0.98885,2e-05,1.76857]
[1779494373877,31.78,75463.15,0.2,-0.98885,2e-05,1.76857]
[1779494373969,31.78,75461.5,0.2,-0.98887,2e-05,1.76506]
[1779494374541,31.78,75459.5,0.2,-0.9889,2e-05,1.76081]
[1779494378088,31.78,75458.89,0.2,-0.98891,2e-05,1.75951]
[1779494378224,31.78,75458.89,0.2,-0.98891,2e-05,1.75951]
[1779494381995,31.78,75457.98,0.2,-0.98893,2e-05,1.75758]
[1779494382225,31.78,75457.98,0.2,-0.98893,2e-05,1.75758]
[1779494384863,31.78,75458.77,0.2,-0.98891,2e-05,1.75926]
[1779494384973,31.78,75458.77,0.2,-0.98891,2e-05,1.75926]
[1779494384964,31.78,75458.35,0.2,-0.98892,2e-05,1.75837]
[1779494385640,31.78,75457.18,0.2,-0.98894,2e-05,1.75589]
[1779494388927,31.78,75457.76,0.2,-0.98893,2e-05,1.75712]
[1779494388971,31.78,75457.76,0.2,-0.98893,2e-05,1.75712]
[1779494394664,31.78,75458.51,0.2,-0.98892,2e-05,1.75871]
[1779494394723,31.78,75458.51,0.2,-0.98892,2e-05,1.75871]
[1779494394813,31.78,75458.79,0.2,-0.98891,2e-05,1.7593]
[1779494395110,31.78,75458.79,0.2,-0.98891,2e-05,1.7593]
[1779494395225,31.78,75458.79,0.2,-0.98891,2e-05,1.7593]
[1779494396722,31.78,75455.18,0.2,-0.98897,2e-05,1.75165]
[1779494399712,31.78,75454.8,0.2,-0.98897,2e-05,1.75085]
[1779494399721,31.78,75454.8,0.2,-0.98897,2e-05,1.75085]
[1779494400751,31.78,75462.71,0.2,-0.98885,2e-05,1.76764]
[1779494401759,31.78,75468.25,0.2,-0.98877,2e-05,1.77947]
[1779494402765,31.78,75472.4,0.2,-0.9887,2e-05,1.78838]
[1779494406803,31.78,75483.35,0.2,-0.98853,2e-05,1.81205]
[1779494407612,31.78,75483.35,0.2,-0.98853,2e-05,1.81205]
[1779494407723,31.78,75483.35,0.2,-0.98853,2e-05,1.81205]
[1779494407810,31.78,75483.47,0.2,-0.98853,2e-05,1.81231]
[1779494408458,31.78,75483.47,0.2,-0.98853,2e-05,1.81231]
[1779494408472,31.78,75483.47,0.2,-0.98853,2e-05,1.81231]
[1779494409824,31.78,75487.63,0.2,-0.98847,2e-05,1.82137]
[1779494410831,31.78,75490.9,0.2,-0.98841,2e-05,1.82851]
[1779494413362,31.78,75490.67,0.2,-0.98842,2e-05,1.82801]
[1779494413471,31.78,75490.67,0.2,-0.98842,2e-05,1.82801]
[1779494413854,31.78,75478.67,0.2,-0.98861,2e-05,1.8019]
[1779494414382,31.78,75478.67,0.2,-0.98861,2e-05,1.8019]
[1779494414472,31.78,75478.67,0.2,-0.98861,2e-05,1.8019]
[1779494414861,31.78,75472.83,0.2,-0.9887,2e-05,1.7893]
[1779494415868,31.78,75468.08,0.2,-0.98877,2e-05,1.77911]
[1779494416875,31.78,75471.14,0.2,-0.98872,2e-05,1.78567]
[1779494417619,31.78,75471.14,0.2,-0.98872,2e-05,1.78567]
[1779494417721,31.78,75471.14,0.2,-0.98872,2e-05,1.78567]
[1779494417882,31.78,75465.82,0.2,-0.98881,2e-05,1.77427]
[1779494418889,31.78,75463.63,0.2,-0.98884,2e-05,1.7696]
[1779494419898,31.78,75461.23,0.2,-0.98888,2e-05,1.76449]
[1779494420214,31.78,75461.23,0.2,-0.98888,2e-05,1.76449]
[1779494420228,31.78,75461.23,0.2,-0.98888,2e-05,1.76449]
[1779494420905,31.78,75456.51,0.2,-0.98895,2e-05,1.75447]
[1779494423926,31.78,75447.03,0.2,-0.98909,1e-05,1.73449]
[1779494424933,31.78,75450.85,0.2,-0.98903,2e-05,1.74252]
[1779494426019,31.78,75449.62,0.2,-0.98905,2e-05,1.73993]
[1779494426222,31.78,75449.62,0.2,-0.98905,2e-05,1.73993]
[1779494426496,31.78,75449.62,0.2,-0.98905,2e-05,1.73993]
[1779494426722,31.78,75449.62,0.2,-0.98905,2e-05,1.73993]
[1779494426947,31.78,75449.87,0.2,-0.98905,2e-05,1.74045]
[1779494427954,31.78,75445.54,0.2,-0.98911,1e-05,1.73136]
[1779494429467,31.78,75443.22,0.2,-0.98915,1e-05,1.72651]
[1779494429722,31.78,75443.22,0.2,-0.98915,1e-05,1.72651]
[1779494430975,31.78,75444.38,0.2,-0.98913,1e-05,1.72893]
[1779494433800,31.78,75445.49,0.2,-0.98912,1e-05,1.72963]
[1779494433971,31.78,75445.49,0.2,-0.98912,1e-05,1.72963]
[1779494437020,31.78,75439.39,0.2,-0.98921,1e-05,1.71689]
[1779494437553,31.78,75439.39,0.2,-0.98921,1e-05,1.71689]
[1779494437725,31.78,75439.39,0.2,-0.98921,1e-05,1.71689]
[1779494440150,31.78,75434.17,0.2,-0.98929,1e-05,1.70606]
[1779494440224,31.78,75434.17,0.2,-0.98929,1e-05,1.70606]
[1779494443064,31.78,75440.47,0.2,-0.9892,1e-05,1.71914]
[1779494446085,31.78,75435.65,0.2,-0.98927,1e-05,1.70912]
[1779494447092,31.78,75432.11,0.2,-0.98932,1e-05,1.7018]
[1779494449334,31.78,75432.11,0.2,-0.98932,1e-05,1.7018]
[1779494449472,31.78,75432.11,0.2,-0.98932,1e-05,1.7018]
[1779494449542,31.78,75431.86,0.2,-0.98933,1e-05,1.70128]
[1779494454222,31.78,75430.06,0.2,-0.98935,1e-05,1.69756]
[1779494456155,31.78,75443.94,0.2,-0.98915,1e-05,1.72639]
[1779494457162,31.78,75445.77,0.2,-0.98912,1e-05,1.73021]
[1779494458169,31.78,75441.81,0.2,-0.98918,1e-05,1.72194]
[1779494459176,31.78,75433.25,0.2,-0.98931,1e-05,1.70415]
[1779494460183,31.78,75429.96,0.2,-0.98935,1e-05,1.69736]
[1779494462197,31.78,75436.25,0.2,-0.98926,1e-05,1.71037]
[1779494463205,31.78,75440.37,0.2,-0.9892,1e-05,1.71894]
[1779494465220,31.78,75444.6,0.2,-0.98914,1e-05,1.72777]
[1779494468714,31.78,75446.88,0.2,-0.9891,1e-05,1.73254]
[1779494468722,31.78,75446.88,0.2,-0.9891,1e-05,1.73254]
[1779494470254,31.78,75437.66,0.2,-0.98924,1e-05,1.7133]
[1779494471261,31.78,75431.11,0.2,-0.98934,1e-05,1.69973]
[1779494472268,31.78,75427.41,0.2,-0.98939,1e-05,1.69211]
[1779494476458,31.78,75429.2,0.2,-0.98936,1e-05,1.69579]
[1779494476478,31.78,75429.2,0.2,-0.98936,1e-05,1.69579]
[1779494477804,31.78,75428.97,0.2,-0.98937,1e-05,1.69532]
[1779494477974,31.78,75428.97,0.2,-0.98937,1e-05,1.69532]
[1779494478032,31.78,75427.43,0.2,-0.98939,1e-05,1.69215]
[1779494480326,31.78,75423.04,0.2,-0.98945,1e-05,1.68314]
[1779494483349,31.78,75432.03,0.2,-0.98932,1e-05,1.70163]
[1779494485362,31.78,75429.81,0.2,-0.98936,1e-05,1.69705]
[1779494486369,31.78,75425.66,0.2,-0.98942,1e-05,1.68851]
[1779494487952,31.78,75425.66,0.2,-0.98942,1e-05,1.68851]
[1779494487971,31.78,75425.66,0.2,-0.98942,1e-05,1.68851]
[1779494493418,31.78,75429.92,0.2,-0.98936,1e-05,1.69567]
[1779494494425,31.78,75433.18,0.2,-0.98932,1e-05,1.7024]
[1779494498137,31.78,75435.87,0.2,-0.98928,1e-05,1.70797]
[1779494498225,31.78,75436.22,0.2,-0.98927,1e-05,1.70869]
[1779494499815,31.78,75439.12,0.2,-0.98923,1e-05,1.71471]
[1779494499973,31.78,75439.12,0.2,-0.98923,1e-05,1.71471]
[1779494500073,31.78,75440.73,0.2,-0.9892,1e-05,1.71806]
[1779494501475,31.78,75453.16,0.2,-0.98902,2e-05,1.74411]
[1779494502482,31.78,75464.47,0.2,-0.98885,2e-05,1.76808]
[1779494503489,31.78,75465.06,0.2,-0.98884,2e-05,1.76934]
[1779494504982,31.78,75459.28,0.2,-0.98893,2e-05,1.75705]
[1779494507926,31.78,75459.33,0.2,-0.98892,2e-05,1.75715]
[1779494507974,31.78,75459.33,0.2,-0.98892,2e-05,1.75715]
[1779494513559,31.78,75458.92,0.2,-0.98893,2e-05,1.75628]
[1779494514941,31.78,75458.92,0.2,-0.98893,2e-05,1.75628]
[1779494514975,31.78,75458.92,0.2,-0.98893,2e-05,1.75628]
[1779494517029,31.78,75459.67,0.2,-0.98892,2e-05,1.75788]
[1779494517074,31.78,75459.95,0.2,-0.98892,2e-05,1.75847]
[1779494517226,31.78,75459.95,0.2,-0.98892,2e-05,1.75847]
[1779494520608,31.78,75452.25,0.2,-0.98903,2e-05,1.74219]
[1779494521213,31.78,75452.25,0.2,-0.98903,2e-05,1.74219]
[1779494521226,31.78,75452.25,0.2,-0.98903,2e-05,1.74219]
[1779494525861,31.78,75456.92,0.2,-0.98896,2e-05,1.75205]
[1779494525976,31.78,75456.92,0.2,-0.98896,2e-05,1.75205]
[1779494530302,31.78,75458.71,0.2,-0.98893,2e-05,1.75584]
[1779494530473,31.78,75458.71,0.2,-0.98893,2e-05,1.75584]
[1779494531918,31.78,75457.96,0.2,-0.98895,2e-05,1.75425]
[1779494531972,31.78,75457.96,0.2,-0.98895,2e-05,1.75425]
[1779494532069,31.78,75457.78,0.2,-0.98895,2e-05,1.75387]
[1779494533699,31.78,75453.73,0.2,-0.98901,2e-05,1.74531]
[1779494535257,31.78,75450.61,0.2,-0.98906,2e-05,1.73874]
[1779494535473,31.78,75450.61,0.2,-0.98906,2e-05,1.73874]
[1779494540748,31.78,75446.85,0.2,-0.98911,1e-05,1.73085]
[1779494542524,31.78,75443.92,0.2,-0.98916,1e-05,1.72472]
[1779494542769,31.78,75463.57,0.2,-0.98886,2e-05,1.76616]
[1779494543773,31.78,75488.1,0.2,-0.98848,2e-05,1.81902]
[1779494544780,31.78,75485.62,0.2,-0.98852,2e-05,1.81362]
[1779494546260,31.78,75483.24,0.2,-0.98856,2e-05,1.80845]
[1779494551829,31.78,75479.29,0.2,-0.98863,2e-05,1.79822]
[1779494555283,31.78,75481.42,0.2,-0.98859,2e-05,1.80283]
[1779494555473,31.78,75481.42,0.2,-0.98859,2e-05,1.80283]
[1779494555857,31.78,75480.67,0.2,-0.98861,2e-05,1.8012]
[1779494557871,31.78,75475.73,0.2,-0.98868,2e-05,1.79054]
[1779494560255,31.78,75475.06,0.2,-0.98869,2e-05,1.7891]
[1779494560481,31.78,75475.06,0.2,-0.98869,2e-05,1.7891]
[1779494565613,31.78,75474.63,0.2,-0.9887,2e-05,1.78817]
[1779494565727,31.78,75474.63,0.2,-0.9887,2e-05,1.78817]
[1779494566450,31.78,75474.57,0.2,-0.9887,2e-05,1.78804]
[1779494566484,31.78,75474.57,0.2,-0.9887,2e-05,1.78804]
[1779494566934,31.78,75474.84,0.2,-0.9887,2e-05,1.78863]
[1779494568948,31.78,75479.1,0.2,-0.98863,2e-05,1.79781]
[1779494573296,31.78,75478.1,0.2,-0.98865,2e-05,1.79565]
[1779494573473,31.78,75478.1,0.2,-0.98865,2e-05,1.79565]
[1779494573985,31.78,75473.04,0.2,-0.98872,2e-05,1.78476]
[1779494576942,31.78,75473.91,0.2,-0.98871,2e-05,1.78663]
[1779494576981,31.78,75473.91,0.2,-0.98871,2e-05,1.78663]
[1779494577006,31.78,75473.25,0.2,-0.98872,2e-05,1.78521]
[1779494579022,31.78,75486.33,0.2,-0.98852,2e-05,1.81348]
[1779494580034,31.78,75494.07,0.2,-0.9884,2e-05,1.83037]
[1779494581037,31.78,75497.1,0.2,-0.98835,2e-05,1.83698]
[1779494583065,31.78,75509.42,0.2,-0.98815,2e-05,1.86412]
[1779494584067,31.78,75516.92,0.2,-0.98803,2e-05,1.8808]
[1779494585074,31.78,75517.15,0.2,-0.98803,2e-05,1.88122]
[1779494586083,31.78,75516.17,0.2,-0.98804,2e-05,1.8789]
[1779494588097,31.78,75524.86,0.2,-0.9879,2e-05,1.89818]
[1779494590111,31.77,75519.83,0.2,-0.98799,2e-05,1.88657]
[1779494591971,31.77,75519.62,0.2,-0.98799,2e-05,1.88595]
[1779494592125,31.77,75515.26,0.2,-0.98807,2e-05,1.87605]
[1779494592254,31.77,75515.26,0.2,-0.98807,2e-05,1.87605]
[1779494593132,31.77,75508.52,0.2,-0.98818,2e-05,1.8609]
[1779494595146,31.77,75509.06,0.2,-0.98817,2e-05,1.86191]
[1779494596152,31.77,75509.06,0.2,-0.98817,2e-05,1.86191]
[1779494596223,31.77,75509.06,0.2,-0.98817,2e-05,1.86191]
[1779494597707,31.77,75510.03,0.2,-0.98815,2e-05,1.8639]
[1779494597724,31.77,75510.03,0.2,-0.98815,2e-05,1.8639]
[1779494598167,31.77,75511.04,0.2,-0.98814,2e-05,1.86606]
[1779494599174,31.77,75519.42,0.2,-0.988,2e-05,1.8847]
[1779494601039,31.77,75520.32,0.2,-0.98799,2e-05,1.88663]
[1779494601223,31.77,75520.32,0.2,-0.98799,2e-05,1.88663]
[1779494601190,31.77,75520.1,0.2,-0.98799,2e-05,1.88602]
[1779494606225,31.77,75520.42,0.2,-0.98799,2e-05,1.88614]
[1779494606501,31.77,75520.42,0.2,-0.98799,2e-05,1.88614]
[1779494606729,31.77,75520.42,0.2,-0.98799,2e-05,1.88614]
[1779494608239,31.77,75527.62,0.2,-0.98788,2e-05,1.90213]
[1779494609246,31.77,75531.65,0.2,-0.98781,2e-05,1.911]
[1779494610523,31.77,75532.14,0.2,-0.9878,2e-05,1.91211]
[1779494610722,31.77,75532.14,0.2,-0.9878,2e-05,1.91211]
[1779494613274,31.77,75535.0,0.2,-0.98777,2e-05,1.91623]
[1779494615895,31.77,75535.38,0.2,-0.98777,2e-05,1.91693]
[1779494615975,31.77,75535.38,0.2,-0.98777,2e-05,1.91693]
[1779494616788,31.76,75536.26,0.2,-0.98775,2e-05,1.91876]
[1779494616971,31.76,75536.26,0.2,-0.98775,2e-05,1.91876]
[1779494617177,31.76,75536.77,0.2,-0.98775,2e-05,1.91975]
[1779494618474,31.76,75536.93,0.2,-0.98774,2e-05,1.91994]
[1779494621332,31.76,75543.98,0.2,-0.98763,2e-05,1.93534]
[1779494623579,31.76,75544.3,0.2,-0.98763,2e-05,1.93587]
[1779494623723,31.76,75544.3,0.2,-0.98763,2e-05,1.93587]
[1779494625360,31.75,75550.27,0.2,-0.98755,2e-05,1.94707]
[1779494626893,31.75,75550.27,0.2,-0.98755,2e-05,1.94707]
[1779494626977,31.75,75550.27,0.2,-0.98755,2e-05,1.94707]
[1779494627074,31.75,75550.03,0.2,-0.98757,2e-05,1.9443]
[1779494628381,31.73,75544.6,0.2,-0.98769,2e-05,1.92758]
[1779494630881,31.73,75541.66,0.2,-0.98775,2e-05,1.91902]
[1779494630974,31.73,75541.66,0.2,-0.98775,2e-05,1.91902]
[1779494632847,31.72,75542.14,0.2,-0.98775,2e-05,1.91978]
[1779494632974,31.72,75542.14,0.2,-0.98775,2e-05,1.91978]
[1779494633069,31.72,75540.67,0.2,-0.98777,2e-05,1.91625]
[1779494635430,31.72,75534.72,0.2,-0.98787,2e-05,1.90227]
[1779494636704,31.72,75534.72,0.2,-0.98787,2e-05,1.90227]
[1779494636722,31.72,75534.72,0.2,-0.98787,2e-05,1.90227]
[1779494640499,31.72,75532.29,0.2,-0.98792,2e-05,1.89623]
[1779494640723,31.72,75532.29,0.2,-0.98792,2e-05,1.89623]
[1779494641472,31.72,75524.84,0.2,-0.98804,2e-05,1.87922]
[1779494642479,31.72,75510.25,0.2,-0.98828,2e-05,1.84664]
[1779494643489,31.72,75504.91,0.2,-0.98836,2e-05,1.83482]
[1779494645454,31.72,75502.82,0.2,-0.9884,2e-05,1.83021]
[1779494645473,31.72,75502.82,0.2,-0.9884,2e-05,1.83021]
[1779494647666,31.72,75502.89,0.2,-0.9884,2e-05,1.83035]
[1779494647723,31.72,75502.89,0.2,-0.9884,2e-05,1.83035]
[1779494647822,31.72,75503.21,0.2,-0.98839,2e-05,1.83103]
[1779494650538,31.72,75511.6,0.2,-0.98826,2e-05,1.84948]
[1779494651545,31.72,75515.95,0.2,-0.98819,2e-05,1.85908]
[1779494654161,31.72,75517.61,0.2,-0.98816,2e-05,1.86271]
[1779494654222,31.72,75517.61,0.2,-0.98816,2e-05,1.86271]
[1779494658048,31.72,75515.8,0.2,-0.98819,2e-05,1.85842]
[1779494658221,31.72,75515.8,0.2,-0.98819,2e-05,1.85842]
[1779494658594,31.72,75508.44,0.2,-0.98831,2e-05,1.84201]
[1779494660323,31.72,75507.49,0.2,-0.98833,2e-05,1.83988]
[1779494660475,31.72,75507.49,0.2,-0.98833,2e-05,1.83988]
[1779494660608,31.72,75506.52,0.2,-0.98834,2e-05,1.83771]
[1779494662900,31.72,75506.28,0.2,-0.98835,2e-05,1.83716]
[1779494662973,31.72,75506.28,0.2,-0.98835,2e-05,1.83716]
[1779494667662,31.72,75495.32,0.2,-0.98852,2e-05,1.81305]
[1779494668668,31.72,75488.33,0.2,-0.98863,2e-05,1.79786]
[1779494670847,31.72,75489.74,0.2,-0.98861,2e-05,1.80092]
[1779494670973,31.72,75489.74,0.2,-0.98861,2e-05,1.80092]
[1779494674492,31.72,75492.27,0.2,-0.98858,2e-05,1.80473]
[1779494674723,31.72,75492.27,0.2,-0.98858,2e-05,1.80473]
[1779494674765,31.72,75491.25,0.2,-0.98859,2e-05,1.80251]
[1779494680373,31.72,75492.65,0.2,-0.98857,2e-05,1.80555]
[1779494680479,31.72,75492.65,0.2,-0.98857,2e-05,1.80555]
[1779494685788,31.72,75492.5,0.2,-0.98858,2e-05,1.80523]
[1779494687802,31.72,75506.89,0.2,-0.98835,2e-05,1.83669]
[1779494688812,31.72,75506.89,0.2,-0.98835,2e-05,1.83669]
[1779494688973,31.72,75506.89,0.2,-0.98835,2e-05,1.83669]
[1779494689030,31.72,75507.4,0.2,-0.98834,2e-05,1.8378]
[1779494690124,31.72,75507.4,0.2,-0.98834,2e-05,1.8378]
[1779494690222,31.72,75507.4,0.2,-0.98834,2e-05,1.8378]
[1779494690323,31.72,75496.49,0.2,-0.98851,2e-05,1.81387]
[1779494690823,31.72,75492.9,0.2,-0.98857,2e-05,1.80606]
[1779494692285,31.72,75492.9,0.2,-0.98857,2e-05,1.80606]
[1779494692474,31.72,75493.62,0.2,-0.98856,2e-05,1.80762]
[1779494692837,31.72,75493.26,0.2,-0.98856,2e-05,1.80684]
[1779494697872,31.72,75493.49,0.2,-0.98856,2e-05,1.80734]
[1779494700351,31.72,75494.34,0.2,-0.98855,2e-05,1.80919]
[1779494700471,31.72,75494.31,0.2,-0.98855,2e-05,1.80912]
[1779494702917,31.72,75502.16,0.2,-0.98842,2e-05,1.82626]
[1779494703952,31.72,75502.16,0.2,-0.98842,2e-05,1.82626]
[1779494703973,31.72,75502.16,0.2,-0.98842,2e-05,1.82626]
[1779494704074,31.72,75499.16,0.2,-0.98847,2e-05,1.81969]
[1779494705239,31.72,75499.16,0.2,-0.98847,2e-05,1.81969]
[1779494705294,31.72,75499.81,0.2,-0.98846,2e-05,1.82111]
[1779494705481,31.72,75499.81,0.2,-0.98846,2e-05,1.82111]
[1779494708946,31.72,75501.35,0.2,-0.98844,2e-05,1.82447]
[1779494708973,31.72,75501.35,0.2,-0.98844,2e-05,1.82447]
[1779494715009,31.72,75500.58,0.2,-0.98845,2e-05,1.82275]
[1779494716253,31.72,75500.58,0.2,-0.98845,2e-05,1.82275]
[1779494716474,31.72,75501.99,0.2,-0.98843,2e-05,1.82584]
[1779494717944,31.72,75500.92,0.2,-0.98844,2e-05,1.82348]
[1779494717976,31.72,75500.92,0.2,-0.98844,2e-05,1.82348]
[1779494718029,31.72,75500.5,0.2,-0.98845,2e-05,1.82255]
[1779494724071,31.72,75498.56,0.2,-0.98848,2e-05,1.81829]
[1779494724699,31.72,75498.56,0.2,-0.98848,2e-05,1.81829]
[1779494724721,31.72,75498.56,0.2,-0.98848,2e-05,1.81829]
[1779494726085,31.72,75504.27,0.2,-0.98839,2e-05,1.83078]
[1779494727993,31.72,75505.62,0.2,-0.98837,2e-05,1.83372]
[1779494728225,31.72,75505.62,0.2,-0.98837,2e-05,1.83372]
[1779494728323,31.72,75503.62,0.2,-0.9884,2e-05,1.8293]
[1779494729812,31.72,75503.51,0.2,-0.9884,2e-05,1.82903]
[1779494729971,31.72,75503.51,0.2,-0.9884,2e-05,1.82903]
[1779494734492,31.72,75501.02,0.2,-0.98845,2e-05,1.82181]
[1779494734724,31.72,75501.02,0.2,-0.98845,2e-05,1.82181]
[1779494735164,31.72,75508.59,0.2,-0.98833,2e-05,1.83842]
[1779494736171,31.72,75511.91,0.2,-0.98828,2e-05,1.8457]
[1779494736997,31.72,75511.91,0.2,-0.98828,2e-05,1.8457]
[1779494737222,31.72,75511.91,0.2,-0.98828,2e-05,1.8457]
[1779494737323,31.72,75511.29,0.2,-0.98829,2e-05,1.84428]
[1779494738075,31.72,75511.29,0.2,-0.98829,2e-05,1.84428]
[1779494739229,31.72,75525.76,0.2,-0.98806,2e-05,1.87642]
[1779494740240,31.71,75522.72,0.2,-0.98811,2e-05,1.86947]
[1779494742047,31.71,75522.02,0.2,-0.98812,2e-05,1.86781]
[1779494745276,31.71,75518.24,0.2,-0.98818,2e-05,1.85907]
[1779494750312,31.71,75517.53,0.2,-0.9882,2e-05,1.85717]
[1779494757364,31.71,75517.37,0.2,-0.9882,2e-05,1.85641]
[1779494757875,31.71,75517.37,0.2,-0.9882,2e-05,1.85641]
[1779494757970,31.71,75517.37,0.2,-0.9882,2e-05,1.85641]
[1779494760033,31.71,75517.37,0.2,-0.9882,2e-05,1.85636]
[1779494760224,31.71,75517.37,0.2,-0.9882,2e-05,1.85636]
[1779494760323,31.71,75517.37,0.2,-0.9882,2e-05,1.85626]
[1779494761597,31.71,75516.5,0.2,-0.98822,2e-05,1.85427]
[1779494761721,31.71,75516.5,0.2,-0.98822,2e-05,1.85427]
[1779494769023,31.71,75517.76,0.2,-0.9882,2e-05,1.85683]
[1779494769222,31.71,75517.76,0.2,-0.9882,2e-05,1.85683]
[1779494769454,31.71,75510.83,0.2,-0.98831,2e-05,1.84134]
[1779494772059,31.71,75508.53,0.2,-0.98835,2e-05,1.83626]
[1779494772222,31.71,75508.53,0.2,-0.98835,2e-05,1.83626]
[1779494772323,31.71,75505.47,0.2,-0.9884,2e-05,1.82952]
[1779494773111,31.71,75505.47,0.2,-0.9884,2e-05,1.82952]
[1779494773220,31.71,75505.47,0.2,-0.9884,2e-05,1.82952]
[1779494773482,31.71,75519.42,0.2,-0.98818,2e-05,1.86035]
[1779494774491,31.71,75524.5,0.2,-0.98809,2e-05,1.87163]
[1779494776900,31.71,75523.94,0.2,-0.9881,2e-05,1.8703]
[1779494776970,31.71,75523.94,0.2,-0.9881,2e-05,1.8703]
[1779494777212,31.71,75523.94,0.2,-0.9881,2e-05,1.8703]
[1779494777222,31.71,75523.94,0.2,-0.9881,2e-05,1.8703]
[1779494777310,31.71,75522.83,0.2,-0.98812,2e-05,1.86768]
[1779494779860,31.71,75522.01,0.2,-0.98814,2e-05,1.86579]
[1779494780539,31.71,75530.56,0.2,-0.988,2e-05,1.88481]
[1779494781546,31.71,75537.07,0.2,-0.98789,2e-05,1.89941]
[1779494783457,31.71,75537.07,0.2,-0.98789,2e-05,1.89941]
[1779494783560,31.71,75529.93,0.2,-0.98801,2e-05,1.88308]
[1779494785078,31.71,75529.93,0.2,-0.98801,2e-05,1.88308]
[1779494785145,31.71,75524.23,0.2,-0.9881,2e-05,1.8701]
[1779494785576,31.71,75519.86,0.2,-0.98818,2e-05,1.86035]
[1779494786583,31.71,75515.27,0.2,-0.98825,2e-05,1.85008]
[1779494788597,31.71,75515.78,0.2,-0.98824,2e-05,1.85112]
[1779494792106,31.7,75514.26,0.2,-0.98827,2e-05,1.84766]
[1779494792183,31.7,75503.15,0.2,-0.98845,2e-05,1.82143]
[1779494792625,31.7,75489.76,0.2,-0.98866,2e-05,1.79232]
[1779494793632,31.7,75480.71,0.2,-0.9888,2e-05,1.77285]
[1779494794639,31.7,75479.22,0.2,-0.98883,2e-05,1.76966]
[1779494796126,31.7,75479.22,0.2,-0.98883,2e-05,1.76966]
[1779494796185,31.7,75479.01,0.2,-0.98883,2e-05,1.76921]
[1779494800681,31.7,75482.21,0.2,-0.98878,2e-05,1.77606]
[1779494804714,31.7,75481.77,0.2,-0.98879,2e-05,1.77512]
[1779494804727,31.7,75481.77,0.2,-0.98879,2e-05,1.77512]
[1779494804814,31.7,75482.61,0.2,-0.98878,2e-05,1.77692]
[1779494806774,31.7,75483.37,0.2,-0.98876,2e-05,1.77855]
[1779494806970,31.7,75483.37,0.2,-0.98876,2e-05,1.77855]
[1779494807731,31.7,75474.84,0.2,-0.98889,2e-05,1.76031]
[1779494808625,31.7,75474.84,0.2,-0.98889,2e-05,1.76031]
[1779494808720,31.7,75474.84,0.2,-0.98889,2e-05,1.76031]
[1779494808959,31.7,75474.84,0.2,-0.98889,2e-05,1.76031]
[1779494808987,31.7,75474.84,0.2,-0.98889,2e-05,1.76031]
[1779494809057,31.7,75471.67,0.2,-0.98894,2e-05,1.75357]
[1779494812765,31.7,75463.27,0.2,-0.98907,2e-05,1.73581]
[1779494813772,31.7,75460.28,0.2,-0.98912,2e-05,1.72953]
[1779494814780,31.7,75459.69,0.2,-0.98912,2e-05,1.72829]
[1779494819814,31.7,75458.8,0.2,-0.98914,1e-05,1.72642]
[1779494823270,31.7,75461.02,0.2,-0.9891,2e-05,1.73108]
[1779494825758,31.7,75460.75,0.2,-0.98911,2e-05,1.73051]
[1779494825975,31.7,75460.75,0.2,-0.98911,2e-05,1.73051]
[1779494826074,31.7,75459.78,0.2,-0.98912,2e-05,1.72848]
[1779494830891,31.7,75455.29,0.2,-0.98919,1e-05,1.71907]
[1779494832905,31.7,75450.02,0.2,-0.98927,1e-05,1.70809]
[1779494836933,31.7,75438.97,0.2,-0.98943,1e-05,1.68525]
[1779494837940,31.7,75434.3,0.2,-0.9895,1e-05,1.67567]
[1779494840963,31.7,75438.55,0.2,-0.98944,1e-05,1.68438]
[1779494841968,31.7,75444.04,0.2,-0.98936,1e-05,1.6957]
[1779494845996,31.7,75440.65,0.2,-0.98941,1e-05,1.6887]
[1779494851033,31.7,75440.93,0.2,-0.98941,1e-05,1.68768]
[1779494855062,31.7,75444.81,0.2,-0.98936,1e-05,1.69568]
[1779494856069,31.7,75453.14,0.2,-0.98923,1e-05,1.71297]
[1779494857076,31.7,75453.35,0.2,-0.98923,1e-05,1.7134]
[1779494862113,31.7,75454.79,0.2,-0.98921,1e-05,1.71641]
[1779494866139,31.7,75448.32,0.2,-0.9893,1e-05,1.70295]
[1779494867044,31.7,75448.32,0.2,-0.9893,1e-05,1.70295]
[1779494867166,31.7,75443.27,0.2,-0.98938,1e-05,1.6925]
[1779494871093,31.7,75442.55,0.2,-0.98939,1e-05,1.69102]
[1779494871190,31.7,75447.96,0.2,-0.98931,1e-05,1.7022]
[1779494872197,31.7,75454.13,0.2,-0.98922,1e-05,1.71503]
[1779494874211,31.7,75454.86,0.2,-0.98921,1e-05,1.71655]
[1779494876399,31.7,75459.55,0.2,-0.98914,1e-05,1.72636]
[1779494877236,31.7,75459.55,0.2,-0.98914,1e-05,1.72636]
[1779494883274,31.7,75463.44,0.2,-0.98908,2e-05,1.73454]
[1779494886296,31.7,75456.75,0.2,-0.98918,1e-05,1.7205]
[1779494887292,31.7,75456.75,0.2,-0.98918,1e-05,1.7205]
[1779494887473,31.7,75456.75,0.2,-0.98918,1e-05,1.7205]
[1779494887565,31.7,75456.55,0.2,-0.98918,1e-05,1.72008]
[1779494888970,31.7,75456.13,0.2,-0.98919,1e-05,1.71921]
[1779494889226,31.7,75456.13,0.2,-0.98919,1e-05,1.71921]
[1779494892495,31.7,75456.81,0.2,-0.98918,1e-05,1.72063]
[1779494892541,31.7,75458.63,0.2,-0.98915,1e-05,1.72444]
[1779494892725,31.7,75458.63,0.2,-0.98915,1e-05,1.72444]
[1779494894352,31.7,75465.55,0.2,-0.98905,2e-05,1.73898]
[1779494895492,31.7,75465.55,0.2,-0.98905,2e-05,1.73898]
[1779494895721,31.7,75465.95,0.2,-0.98904,2e-05,1.73983]
[1779494898845,31.7,75465.01,0.2,-0.98905,2e-05,1.73784]
[1779494898973,31.7,75465.01,0.2,-0.98905,2e-05,1.73784]
[1779494899287,31.7,75465.01,0.2,-0.98905,2e-05,1.73784]
[1779494899471,31.7,75465.01,0.2,-0.98905,2e-05,1.73784]
[1779494899545,31.7,75466.77,0.2,-0.98903,2e-05,1.74156]
[1779494904572,31.7,75467.87,0.2,-0.98901,2e-05,1.74388]
[1779494904590,31.7,75466.45,0.2,-0.98903,2e-05,1.74088]
[1779494904721,31.7,75466.45,0.2,-0.98903,2e-05,1.74088]
[1779494905095,31.7,75466.45,0.2,-0.98903,2e-05,1.74088]
[1779494905225,31.7,75466.45,0.2,-0.98903,2e-05,1.74088]
[1779494907443,31.7,75471.25,0.2,-0.98896,2e-05,1.75104]
[1779494909023,31.7,75471.68,0.2,-0.98895,2e-05,1.75195]
[1779494909222,31.7,75471.68,0.2,-0.98895,2e-05,1.75195]
[1779494909457,31.7,75471.81,0.2,-0.98895,2e-05,1.75222]
[1779494910583,31.7,75471.81,0.2,-0.98895,2e-05,1.75222]
[1779494910722,31.7,75473.08,0.2,-0.98893,2e-05,1.75492]
[1779494916506,31.7,75476.24,0.2,-0.98889,2e-05,1.75999]
[1779494917513,31.7,75479.44,0.2,-0.98884,2e-05,1.76682]
[1779494918354,31.7,75479.44,0.2,-0.98884,2e-05,1.76682]
[1779494918472,31.7,75479.44,0.2,-0.98884,2e-05,1.76682]
[1779494918520,31.7,75478.22,0.2,-0.98886,2e-05,1.76421]
[1779494918829,31.7,75478.22,0.2,-0.98886,2e-05,1.76421]
[1779494918975,31.7,75478.22,0.2,-0.98886,2e-05,1.76421]
[1779494920534,31.7,75482.53,0.2,-0.9888,2e-05,1.77343]
[1779494921541,31.7,75485.46,0.2,-0.98875,2e-05,1.77972]
[1779494925569,31.7,75481.09,0.2,-0.98882,2e-05,1.77035]
[1779494926577,31.7,75475.94,0.2,-0.9889,2e-05,1.75935]
[1779494927709,31.7,75474.76,0.2,-0.98892,2e-05,1.75684]
[1779494927722,31.7,75474.76,0.2,-0.98892,2e-05,1.75684]
[1779494928591,31.7,75474.35,0.2,-0.98892,2e-05,1.75597]
[1779494928810,31.7,75474.35,0.2,-0.98892,2e-05,1.75597]
[1779494928976,31.7,75474.35,0.2,-0.98892,2e-05,1.75597]
[1779494932257,31.7,75475.48,0.2,-0.98891,2e-05,1.75838]
[1779494932475,31.7,75475.48,0.2,-0.98891,2e-05,1.75838]
[1779494932489,31.7,75475.48,0.2,-0.98891,2e-05,1.75838]
[1779494932573,31.7,75475.48,0.2,-0.98891,2e-05,1.75838]
[1779494932725,31.7,75475.48,0.2,-0.98891,2e-05,1.75838]
[1779494934423,31.7,75477.21,0.2,-0.98888,2e-05,1.76206]
[1779494934474,31.7,75477.21,0.2,-0.98888,2e-05,1.76206]
[1779494934525,31.7,75481.07,0.2,-0.98882,2e-05,1.7703]
[1779494934633,31.7,75485.14,0.2,-0.98876,2e-05,1.77903]
[1779494935770,31.7,75485.14,0.2,-0.98876,2e-05,1.77903]
[1779494935974,31.7,75485.14,0.2,-0.98876,2e-05,1.77903]
[1779494936073,31.7,75484.57,0.2,-0.98877,2e-05,1.77781]
[1779494938284,31.7,75484.13,0.2,-0.98877,2e-05,1.77686]
[1779494938386,31.7,75484.33,0.2,-0.98877,2e-05,1.77729]
[1779494938661,31.7,75489.79,0.2,-0.98868,2e-05,1.78904]
[1779494939668,31.7,75492.81,0.2,-0.98864,2e-05,1.79557]
[1779494942038,31.7,75491.99,0.2,-0.98865,2e-05,1.79379]
[1779494942117,31.7,75493.1,0.2,-0.98863,2e-05,1.79619]
[1779494947724,31.7,75491.75,0.2,-0.98865,2e-05,1.79327]
[1779494950418,31.7,75489.7,0.2,-0.98869,2e-05,1.78885]
[1779494950474,31.7,75489.7,0.2,-0.98869,2e-05,1.78885]
[1779494950515,31.7,75486.22,0.2,-0.98874,2e-05,1.78135]
[1779494951040,31.7,75486.22,0.2,-0.98874,2e-05,1.78135]
[1779494951223,31.7,75486.22,0.2,-0.98874,2e-05,1.78135]
[1779494955336,31.7,75484.99,0.2,-0.98876,2e-05,1.77871]
[1779494955473,31.7,75484.99,0.2,-0.98876,2e-05,1.77871]
[1779494955539,31.7,75484.78,0.2,-0.98876,2e-05,1.77826]
[1779494955701,31.7,75484.78,0.2,-0.98876,2e-05,1.77826]
[1779494955727,31.7,75484.78,0.2,-0.98876,2e-05,1.77826]
[1779494956787,31.7,75492.28,0.2,-0.98865,2e-05,1.79442]
[1779494958156,31.7,75492.28,0.2,-0.98865,2e-05,1.79442]
[1779494958224,31.7,75492.28,0.2,-0.98865,2e-05,1.79442]
[1779494958323,31.7,75496.72,0.2,-0.98858,2e-05,1.80404]
[1779494960373,31.7,75497.07,0.2,-0.98857,2e-05,1.8048]
[1779494960472,31.7,75497.07,0.2,-0.98857,2e-05,1.8048]
[1779494960573,31.7,75497.11,0.2,-0.98857,2e-05,1.80489]
[1779494961628,31.7,75497.11,0.2,-0.98857,2e-05,1.80489]
[1779494960815,31.7,75500.4,0.2,-0.98852,2e-05,1.81205]
[1779494961723,31.7,75500.4,0.2,-0.98852,2e-05,1.81205]
[1779494965351,31.7,75498.71,0.2,-0.98855,2e-05,1.80837]
[1779494965473,31.7,75498.71,0.2,-0.98855,2e-05,1.80837]
[1779494965550,31.7,75499.95,0.2,-0.98853,2e-05,1.81107]
[1779494966248,31.7,75499.95,0.2,-0.98853,2e-05,1.81107]
[1779494966475,31.7,75499.95,0.2,-0.98853,2e-05,1.81107]
[1779494966572,31.7,75503.41,0.2,-0.98847,2e-05,1.81862]
[1779494971893,31.7,75503.56,0.2,-0.98848,2e-05,1.81726]
[1779494975921,31.7,75510.35,0.2,-0.98837,2e-05,1.83215]
[1779494976958,31.7,75510.35,0.2,-0.98837,2e-05,1.83215]
[1779494976977,31.7,75510.35,0.2,-0.98837,2e-05,1.83215]
[1779494977062,31.7,75513.36,0.2,-0.98832,2e-05,1.83877]
[1779494977672,31.7,75513.36,0.2,-0.98832,2e-05,1.83877]
[1779494977723,31.7,75513.36,0.2,-0.98832,2e-05,1.83877]
[1779494981821,31.7,75513.55,0.2,-0.98832,2e-05,1.83912]
[1779494981972,31.7,75513.55,0.2,-0.98832,2e-05,1.83912]
[1779494986386,31.7,75513.79,0.2,-0.98832,2e-05,1.8396]
[1779494986472,31.7,75513.79,0.2,-0.98832,2e-05,1.8396]
[1779494986478,31.7,75518.85,0.2,-0.98824,2e-05,1.85078]
[1779494987585,31.7,75518.85,0.2,-0.98824,2e-05,1.85078]
[1779494987722,31.7,75518.02,0.2,-0.98825,2e-05,1.84891]
[1779494989015,31.7,75521.86,0.2,-0.98819,2e-05,1.85738]
[1779494990947,31.7,75522.93,0.2,-0.98817,2e-05,1.85972]
[1779494990975,31.7,75522.93,0.2,-0.98817,2e-05,1.85972]
[1779494991961,31.7,75522.1,0.2,-0.98819,2e-05,1.85783]
[1779494991971,31.7,75522.1,0.2,-0.98819,2e-05,1.85783]
[1779494992036,31.7,75522.34,0.2,-0.98818,2e-05,1.85832]
[1779494997071,31.7,75520.37,0.2,-0.98822,2e-05,1.85377]
[1779495000092,31.7,75516.55,0.2,-0.98828,2e-05,1.84522]
[1779495000995,31.7,75516.55,0.2,-0.98828,2e-05,1.84522]
[1779495001222,31.7,75516.55,0.2,-0.98828,2e-05,1.84522]
[1779495001289,31.7,75515.05,0.2,-0.9883,2e-05,1.84189]
[1779495001954,31.7,75515.05,0.2,-0.9883,2e-05,1.84189]
[1779495001977,31.7,75515.05,0.2,-0.9883,2e-05,1.84189]
[1779495003602,31.7,75513.85,0.2,-0.98832,2e-05,1.83923]
[1779495006470,31.7,75512.91,0.2,-0.98834,2e-05,1.83715]
[1779495006723,31.7,75513.94,0.2,-0.98832,2e-05,1.83942]
[1779495006865,31.7,75513.94,0.2,-0.98832,2e-05,1.83942]
[1779495006972,31.7,75513.94,0.2,-0.98832,2e-05,1.83942]
[1779495007141,31.7,75512.98,0.2,-0.98833,2e-05,1.83729]
[1779495009900,31.7,75514.25,0.2,-0.98831,2e-05,1.84009]
[1779495009980,31.7,75514.25,0.2,-0.98831,2e-05,1.84009]
[1779495014189,31.7,75509.2,0.2,-0.9884,2e-05,1.82894]
[1779495015197,31.7,75496.25,0.2,-0.9886,2e-05,1.80068]
[1779495016600,31.7,75496.25,0.2,-0.9886,2e-05,1.80068]
[1779495016697,31.7,75494.01,0.2,-0.98863,2e-05,1.79582]
[1779495016725,31.7,75494.01,0.2,-0.98863,2e-05,1.79582]
[1779495018525,31.7,75494.01,0.2,-0.98863,2e-05,1.79582]
[1779495018576,31.7,75493.9,0.2,-0.98864,2e-05,1.79558]
[1779495018724,31.7,75493.9,0.2,-0.98864,2e-05,1.79558]
[1779495024260,31.7,75486.85,0.2,-0.98875,2e-05,1.78037]
[1779495024864,31.7,75486.85,0.2,-0.98875,2e-05,1.78037]
[1779495024970,31.7,75486.85,0.2,-0.98875,2e-05,1.78037]
[1779495025267,31.7,75484.19,0.2,-0.98879,2e-05,1.77466]
[1779495026274,31.7,75475.73,0.2,-0.98892,2e-05,1.7566]
[1779495027700,31.7,75475.73,0.2,-0.98892,2e-05,1.7566]
[1779495027282,31.7,75470.5,0.2,-0.989,2e-05,1.7455]
[1779495027724,31.7,75470.5,0.2,-0.989,2e-05,1.7455]
[1779495031310,31.7,75476.22,0.2,-0.98892,2e-05,1.75599]
[1779495031762,31.7,75476.22,0.2,-0.98892,2e-05,1.75599]
[1779495031973,31.7,75476.22,0.2,-0.98892,2e-05,1.75599]
[1779495032317,31.7,75481.36,0.2,-0.98884,2e-05,1.76695]
[1779495033022,31.7,75481.36,0.2,-0.98884,2e-05,1.76695]
[1779495033229,31.7,75481.36,0.2,-0.98884,2e-05,1.76695]
[1779495035395,31.7,75479.79,0.2,-0.98886,2e-05,1.76359]
[1779495035476,31.7,75479.79,0.2,-0.98886,2e-05,1.76359]
[1779495035497,31.7,75473.07,0.2,-0.98897,2e-05,1.7493]
[1779495037043,31.7,75472.01,0.2,-0.98898,2e-05,1.74706]
[1779495037221,31.7,75472.01,0.2,-0.98898,2e-05,1.74706]
[1779495037352,31.7,75471.96,0.2,-0.98898,2e-05,1.74695]
[1779495041767,31.7,75471.42,0.2,-0.98899,2e-05,1.74581]
[1779495041976,31.7,75471.42,0.2,-0.98899,2e-05,1.74581]
[1779495045593,31.7,75470.78,0.2,-0.989,2e-05,1.74445]
[1779495045724,31.7,75470.78,0.2,-0.989,2e-05,1.74445]
[1779495048149,31.7,75469.25,0.2,-0.98902,2e-05,1.74122]
[1779495048222,31.7,75469.25,0.2,-0.98902,2e-05,1.74122]
[1779495048435,31.7,75470.31,0.2,-0.98901,2e-05,1.74346]
[1779495052208,31.7,75470.15,0.2,-0.98901,2e-05,1.74312]
[1779495052223,31.7,75470.15,0.2,-0.98901,2e-05,1.74312]
[1779495054641,31.7,75469.56,0.2,-0.98902,2e-05,1.74187]
[1779495054721,31.7,75469.56,0.2,-0.98902,2e-05,1.74187]
[1779495054718,31.7,75469.62,0.2,-0.98902,2e-05,1.742]
[1779495055485,31.7,75470.0,0.2,-0.98901,2e-05,1.7428]
[1779495060521,31.7,75470.32,0.2,-0.98901,2e-05,1.74348]
[1779495061243,31.7,75470.32,0.2,-0.98901,2e-05,1.74348]
[1779495061483,31.7,75470.32,0.2,-0.98901,2e-05,1.74348]
[1779495063542,31.7,75467.04,0.2,-0.98906,2e-05,1.73656]
[1779495065712,31.7,75466.61,0.2,-0.98906,2e-05,1.73565]
[1779495065723,31.7,75466.61,0.2,-0.98906,2e-05,1.73565]
[1779495066568,31.7,75465.36,0.2,-0.98908,2e-05,1.73302]
[1779495066721,31.7,75465.36,0.2,-0.98908,2e-05,1.73302]
[1779495066669,31.7,75464.26,0.2,-0.9891,2e-05,1.73071]
[1779495067571,31.7,75462.94,0.2,-0.98912,2e-05,1.72793]
[1779495068577,31.7,75454.92,0.2,-0.98924,1e-05,1.71116]
[1779495069703,31.7,75454.92,0.2,-0.98924,1e-05,1.71116]
[1779495069726,31.7,75454.92,0.2,-0.98924,1e-05,1.71116]
[1779495069584,31.7,75451.19,0.2,-0.9893,1e-05,1.70341]
[1779495070227,31.7,75451.19,0.2,-0.9893,1e-05,1.70341]
[1779495070591,31.7,75450.83,0.2,-0.9893,1e-05,1.70266]
[1779495072605,31.7,75454.06,0.2,-0.98925,1e-05,1.70937]
[1779495073612,31.7,75458.1,0.2,-0.98919,1e-05,1.7178]
[1779495074619,31.7,75460.04,0.2,-0.98916,1e-05,1.72185]
[1779495075011,31.7,75460.04,0.2,-0.98916,1e-05,1.72185]
[1779495075224,31.7,75460.04,0.2,-0.98916,1e-05,1.72185]
[1779495075626,31.7,75462.95,0.2,-0.98912,2e-05,1.72795]
[1779495076633,31.7,75465.91,0.2,-0.98908,2e-05,1.73418]
[1779495079114,31.7,75465.42,0.2,-0.98908,2e-05,1.73315]
[1779495079224,31.7,75465.42,0.2,-0.98908,2e-05,1.73315]
[1779495082675,31.7,75469.65,0.2,-0.98902,2e-05,1.74206]
[1779495083555,31.7,75469.65,0.2,-0.98902,2e-05,1.74206]
[1779495083682,31.7,75471.44,0.2,-0.98899,2e-05,1.74585]
[1779495083779,31.7,75471.44,0.2,-0.98899,2e-05,1.74585]
[1779495083973,31.7,75471.44,0.2,-0.98899,2e-05,1.74585]
[1779495084696,31.7,75473.77,0.2,-0.98896,2e-05,1.75079]
[1779495085700,31.7,75476.65,0.2,-0.98891,2e-05,1.7569]
[1779495086938,31.7,75478.03,0.2,-0.98889,2e-05,1.75984]
[1779495086972,31.7,75478.03,0.2,-0.98889,2e-05,1.75984]
[1779495090641,31.7,75478.19,0.2,-0.98889,2e-05,1.76018]
[1779495090723,31.7,75478.19,0.2,-0.98889,2e-05,1.76018]
[1779495093757,31.7,75482.94,0.2,-0.98883,2e-05,1.76867]
[1779495094226,31.7,75482.94,0.2,-0.98883,2e-05,1.76867]
[1779495094591,31.7,75482.94,0.2,-0.98883,2e-05,1.76867]
[1779495094723,31.7,75482.94,0.2,-0.98883,2e-05,1.76867]
[1779495094764,31.7,75485.37,0.2,-0.98879,2e-05,1.77387]
[1779495095771,31.7,75489.88,0.2,-0.98872,2e-05,1.78356]
[1779495097075,31.7,75490.21,0.2,-0.98871,2e-05,1.78427]
[1779495097222,31.7,75490.21,0.2,-0.98871,2e-05,1.78427]
[1779495097785,31.7,75492.6,0.2,-0.98868,2e-05,1.78943]
[1779495098794,31.7,75487.37,0.2,-0.98876,2e-05,1.77816]
[1779495101341,31.7,75485.97,0.2,-0.98878,2e-05,1.77516]
[1779495101474,31.7,75485.97,0.2,-0.98878,2e-05,1.77516]
[1779495104224,31.7,75485.28,0.2,-0.98879,2e-05,1.77368]
[1779495104326,31.7,75485.9,0.2,-0.98878,2e-05,1.77501]
[1779495106086,31.7,75485.9,0.2,-0.98878,2e-05,1.77501]
[1779495106222,31.7,75485.9,0.2,-0.98878,2e-05,1.77501]
[1779495111892,31.7,75485.14,0.2,-0.98879,2e-05,1.77338]
[1779495117014,31.7,75487.14,0.2,-0.98876,2e-05,1.77767]
[1779495117240,31.7,75487.14,0.2,-0.98876,2e-05,1.77767]
[1779495120469,31.7,75486.5,0.2,-0.98877,2e-05,1.7763]
[1779495120722,31.7,75486.5,0.2,-0.98877,2e-05,1.7763]
[1779495122583,31.7,75491.04,0.2,-0.9887,2e-05,1.78606]
[1779495122722,31.7,75491.04,0.2,-0.9887,2e-05,1.78606]
[1779495122684,31.7,75492.71,0.2,-0.98867,2e-05,1.78966]
[1779495126114,31.7,75492.23,0.2,-0.98868,2e-05,1.78863]
[1779495126222,31.7,75492.23,0.2,-0.98868,2e-05,1.78863]
[1779495132036,31.7,75491.45,0.2,-0.98869,2e-05,1.78695]
[1779495132932,31.7,75491.45,0.2,-0.98869,2e-05,1.78695]
[1779495132975,31.7,75491.45,0.2,-0.98869,2e-05,1.78695]
[1779495135675,31.7,75490.58,0.2,-0.98871,2e-05,1.78507]
[1779495135724,31.7,75490.58,0.2,-0.98871,2e-05,1.78507]
[1779495135777,31.7,75490.48,0.2,-0.98871,2e-05,1.78485]
[1779495140225,31.7,75492.5,0.2,-0.98868,2e-05,1.78921]
[1779495140477,31.7,75495.85,0.2,-0.98863,2e-05,1.79646]
[1779495142783,31.7,75496.67,0.2,-0.98861,2e-05,1.79823]
[1779495144695,31.7,75495.63,0.2,-0.98863,2e-05,1.79598]
[1779495144722,31.7,75495.63,0.2,-0.98863,2e-05,1.79598]
[1779495144791,31.7,75495.5,0.2,-0.98863,2e-05,1.7957]
[1779495147147,31.7,75481.09,0.2,-0.98885,2e-05,1.76471]
[1779495148150,31.7,75481.09,0.2,-0.98885,2e-05,1.76471]
[1779495148225,31.7,75481.09,0.2,-0.98885,2e-05,1.76471]
[1779495148293,31.7,75475.03,0.2,-0.98895,2e-05,1.75181]
[1779495151177,31.7,75469.69,0.2,-0.98904,2e-05,1.73887]
[1779495152636,31.7,75469.69,0.2,-0.98904,2e-05,1.73887]
[1779495152727,31.7,75469.69,0.2,-0.98904,2e-05,1.73887]
[1779495157244,31.7,75468.21,0.2,-0.98906,2e-05,1.73575]
[1779495157475,31.7,75468.21,0.2,-0.98906,2e-05,1.73575]
[1779495161304,31.7,75465.7,0.2,-0.9891,2e-05,1.73047]
[1779495161470,31.7,75465.7,0.2,-0.9891,2e-05,1.73047]
[1779495161546,31.7,75466.24,0.2,-0.98909,2e-05,1.7316]
[1779495167288,31.7,75461.16,0.2,-0.98917,1e-05,1.72094]
[1779495168295,31.7,75453.33,0.2,-0.98928,1e-05,1.70462]
[1779495169126,31.7,75453.33,0.2,-0.98928,1e-05,1.70462]
[1779495169221,31.7,75453.33,0.2,-0.98928,1e-05,1.70462]
[1779495169302,31.7,75453.9,0.2,-0.98927,1e-05,1.7058]
[1779495174369,31.7,75451.37,0.2,-0.98931,1e-05,1.70055]
[1779495174472,31.7,75451.37,0.2,-0.98931,1e-05,1.70055]
[1779495174572,31.7,75451.53,0.2,-0.98931,1e-05,1.70089]
[1779495177018,31.7,75451.57,0.2,-0.98931,1e-05,1.70097]
[1779495177223,31.7,75451.57,0.2,-0.98931,1e-05,1.70097]
[1779495182394,31.7,75451.51,0.2,-0.98931,1e-05,1.70084]
[1779495183429,31.7,75443.21,0.2,-0.98943,1e-05,1.68371]
[1779495184289,31.7,75443.21,0.2,-0.98943,1e-05,1.68371]
[1779495184471,31.7,75443.21,0.2,-0.98943,1e-05,1.68371]
[1779495184509,31.7,75436.01,0.2,-0.98954,1e-05,1.66896]
[1779495185436,31.7,75431.0,0.2,-0.98961,1e-05,1.65875]
[1779495186987,31.7,75430.65,0.2,-0.98961,1e-05,1.65804]
[1779495187224,31.7,75430.65,0.2,-0.98961,1e-05,1.65804]
[1779495190471,31.7,75424.7,0.2,-0.9897,1e-05,1.64599]
[1779495192485,31.7,75429.41,0.2,-0.98963,1e-05,1.65552]
[1779495193661,31.7,75429.41,0.2,-0.98963,1e-05,1.65552]
[1779495196514,31.7,75422.86,0.2,-0.98973,1e-05,1.64228]
[1779495197045,31.7,75422.86,0.2,-0.98973,1e-05,1.64228]
[1779495197221,31.7,75422.86,0.2,-0.98973,1e-05,1.64228]
[1779495197521,31.7,75422.05,0.2,-0.98974,1e-05,1.64065]
[1779495198529,31.7,75418.75,0.2,-0.98979,1e-05,1.63401]
[1779495199536,31.7,75413.94,0.2,-0.98985,1e-05,1.62438]
[1779495200599,31.7,75413.94,0.2,-0.98985,1e-05,1.62438]
[1779495200686,31.7,75406.8,0.2,-0.98995,1e-05,1.61017]
[1779495201550,31.7,75407.82,0.2,-0.98994,1e-05,1.61219]
[1779495204571,31.7,75401.98,0.2,-0.99002,1e-05,1.60063]
[1779495206835,31.7,75397.83,0.2,-0.99008,1e-05,1.59246]
[1779495207592,31.7,75382.85,0.2,-0.99029,1e-05,1.56323]
[1779495208599,31.7,75380.46,0.2,-0.99032,1e-05,1.55861]
[1779495210705,31.7,75378.6,0.2,-0.99034,1e-05,1.55502]
[1779495213634,31.7,75370.29,0.2,-0.99046,1e-05,1.53755]
[1779495215648,31.7,75377.94,0.2,-0.99036,1e-05,1.55223]
[1779495216045,31.7,75377.94,0.2,-0.99036,1e-05,1.55223]
[1779495216222,31.7,75377.94,0.2,-0.99036,1e-05,1.55223]
[1779495221270,31.7,75374.95,0.2,-0.9904,1e-05,1.54648]
[1779495224726,31.7,75379.87,0.2,-0.99034,1e-05,1.55595]
[1779495225371,31.7,75378.44,0.2,-0.99035,1e-05,1.55319]
[1779495225472,31.7,75378.44,0.2,-0.99035,1e-05,1.55319]
[1779495225720,31.7,75377.19,0.2,-0.99037,1e-05,1.55078]
[1779495229878,31.7,75376.77,0.2,-0.99038,1e-05,1.54998]
[1779495229972,31.7,75376.86,0.2,-0.99038,1e-05,1.55015]
[1779495233553,31.7,75375.77,0.2,-0.99039,1e-05,1.54805]
[1779495233725,31.7,75375.77,0.2,-0.99039,1e-05,1.54805]
[1779495234798,31.7,75377.54,0.2,-0.99037,1e-05,1.55146]
[1779495234821,31.7,75378.71,0.2,-0.99035,1e-05,1.55371]
[1779495234971,31.7,75378.71,0.2,-0.99035,1e-05,1.55371]
[1779495236799,31.7,75385.0,0.2,-0.99027,1e-05,1.56587]
[1779495241835,31.7,75384.77,0.2,-0.99027,1e-05,1.56543]
[1779495242842,31.7,75379.5,0.2,-0.99034,1e-05,1.55523]
[1779495244667,31.7,75378.21,0.2,-0.99036,1e-05,1.55275]
[1779495244723,31.7,75378.21,0.2,-0.99036,1e-05,1.55275]
[1779495244856,31.7,75378.02,0.2,-0.99036,1e-05,1.55238]
[1779495245863,31.7,75381.24,0.2,-0.99032,1e-05,1.55859]
[1779495246727,31.7,75381.24,0.2,-0.99032,1e-05,1.55859]
[1779495248723,31.7,75377.99,0.2,-0.99036,1e-05,1.55232]
[1779495251932,31.7,75369.12,0.2,-0.99048,1e-05,1.53532]
[1779495252721,31.7,75369.12,0.2,-0.99048,1e-05,1.53532]
[1779495252921,31.7,75355.03,0.2,-0.99067,1e-05,1.50862]
[1779495253928,31.7,75361.38,0.2,-0.99058,1e-05,1.5206]
[1779495254935,31.7,75356.72,0.2,-0.99064,1e-05,1.5118]
[1779495255942,31.7,75353.22,0.2,-0.99069,1e-05,1.50521]
[1779495257956,31.7,75360.86,0.2,-0.99059,1e-05,1.51962]
[1779495261459,31.7,75360.17,0.2,-0.9906,1e-05,1.51831]
[1779495261475,31.7,75360.17,0.2,-0.9906,1e-05,1.51831]
[1779495261576,31.7,75360.78,0.2,-0.99059,1e-05,1.51947]
[1779495262554,31.7,75360.78,0.2,-0.99059,1e-05,1.51947]
[1779495262700,31.7,75360.78,0.2,-0.99059,1e-05,1.51947]
[1779495262991,31.7,75356.33,0.2,-0.99065,1e-05,1.51106]
[1779495265007,31.7,75352.57,0.2,-0.9907,1e-05,1.50399]
[1779495266349,31.7,75352.57,0.2,-0.9907,1e-05,1.50399]
[1779495266477,31.7,75352.57,0.2,-0.9907,1e-05,1.50399]
[1779495266542,31.7,75351.93,0.2,-0.99071,1e-05,1.50279]
[1779495269048,31.7,75347.71,0.2,-0.99076,1e-05,1.49489]
[1779495274083,31.7,75346.39,0.2,-0.99079,1e-05,1.49095]
[1779495275768,31.7,75346.39,0.2,-0.99079,1e-05,1.49095]
[1779495275971,31.7,75346.39,0.2,-0.99079,1e-05,1.49095]
[1779495280595,31.7,75343.18,0.2,-0.99083,1e-05,1.48498]
[1779495281205,31.7,75343.18,0.2,-0.99083,1e-05,1.48498]
[1779495281220,31.7,75354.05,0.2,-0.99069,1e-05,1.50529]
[1779495282143,31.7,75368.56,0.2,-0.9905,1e-05,1.53275]
[1779495283150,31.7,75371.27,0.2,-0.99046,1e-05,1.53792]
[1779495284125,31.7,75371.27,0.2,-0.99046,1e-05,1.53792]
[1779495284157,31.7,75372.49,0.2,-0.99044,1e-05,1.54025]
[1779495289192,31.7,75372.89,0.2,-0.99044,1e-05,1.54102]
[1779495294227,31.7,75373.34,0.2,-0.99043,1e-05,1.54188]
[1779495296393,31.7,75372.73,0.2,-0.99044,1e-05,1.54071]
[1779495296477,31.7,75372.73,0.2,-0.99044,1e-05,1.54071]
[1779495296550,31.7,75372.74,0.2,-0.99044,1e-05,1.54073]
[1779495297167,31.7,75372.74,0.2,-0.99044,1e-05,1.54073]
[1779495297247,31.7,75372.74,0.2,-0.99044,1e-05,1.54073]
[1779495300269,31.7,75379.38,0.2,-0.99035,1e-05,1.55349]
[1779495301276,31.7,75383.45,0.2,-0.9903,1e-05,1.56135]
[1779495303083,31.7,75383.88,0.2,-0.99029,1e-05,1.56218]
[1779495303222,31.7,75383.88,0.2,-0.99029,1e-05,1.56218]
[1779495303290,31.7,75383.56,0.2,-0.99029,1e-05,1.56156]
[1779495304297,31.7,75388.65,0.2,-0.99022,1e-05,1.57143]
[1779495306311,31.7,75380.64,0.2,-0.99033,1e-05,1.55592]
[1779495307318,31.7,75375.15,0.2,-0.99041,1e-05,1.54535]
[1779495308325,31.7,75375.31,0.2,-0.99041,1e-05,1.54566]
[1779495310446,31.7,75374.71,0.2,-0.99041,1e-05,1.54451]
[1779495310472,31.7,75374.71,0.2,-0.99041,1e-05,1.54451]
[1779495314367,31.7,75368.36,0.2,-0.9905,1e-05,1.53237]
[1779495318346,31.7,75369.24,0.2,-0.99049,1e-05,1.53404]
[1779495318471,31.7,75369.24,0.2,-0.99049,1e-05,1.53404]
[1779495318572,31.7,75363.76,0.2,-0.99056,1e-05,1.52362]
[1779495319185,31.7,75363.76,0.2,-0.99056,1e-05,1.52362]
[1779495319229,31.7,75363.76,0.2,-0.99056,1e-05,1.52362]
[1779495322445,31.7,75364.31,0.2,-0.99055,1e-05,1.52466]
[1779495322475,31.7,75364.31,0.2,-0.99055,1e-05,1.52466]
[1779495322546,31.7,75363.35,0.2,-0.99057,1e-05,1.52284]
[1779495323430,31.7,75356.27,0.2,-0.99066,1e-05,1.50946]
[1779495324437,31.7,75351.71,0.2,-0.99072,1e-05,1.5009]
[1779495325444,31.7,75347.94,0.2,-0.99077,1e-05,1.49385]
[1779495326452,31.7,75342.41,0.2,-0.99084,1e-05,1.48355]
[1779495327842,31.7,75329.51,0.2,-0.99101,1e-05,1.45976]
[1779495328472,31.7,75329.05,0.2,-0.99101,1e-05,1.45892]
[1779495329472,31.7,75338.71,0.2,-0.99089,1e-05,1.47669]
[1779495330479,31.7,75342.95,0.2,-0.99083,1e-05,1.48455]
[1779495333500,31.7,75351.23,0.2,-0.99073,1e-05,1.49852]
[1779495334507,31.7,75349.72,0.2,-0.99075,1e-05,1.49569]
[1779495337302,31.7,75352.0,0.2,-0.99072,1e-05,1.49996]
[1779495337472,31.7,75352.0,0.2,-0.99072,1e-05,1.49996]
[1779495337685,31.7,75352.0,0.2,-0.99072,1e-05,1.49996]
[1779495337726,31.7,75352.0,0.2,-0.99072,1e-05,1.49996]
[1779495337793,31.7,75350.02,0.2,-0.99075,1e-05,1.49625]
[1779495339542,31.7,75353.18,0.2,-0.99071,1e-05,1.50217]
[1779495342563,31.7,75357.05,0.2,-0.99066,1e-05,1.50944]
[1779495343570,31.7,75360.32,0.2,-0.99062,1e-05,1.51561]
[1779495345456,31.7,75360.39,0.2,-0.99061,1e-05,1.51574]
[1779495345475,31.7,75360.39,0.2,-0.99061,1e-05,1.51574]
[1779495345693,31.7,75360.39,0.2,-0.99061,1e-05,1.51574]
[1779495345723,31.7,75360.39,0.2,-0.99061,1e-05,1.51574]
[1779495345790,31.7,75358.25,0.2,-0.99064,1e-05,1.51171]
[1779495349270,31.7,75356.73,0.2,-0.99066,1e-05,1.50884]
[1779495349413,31.7,75356.73,0.2,-0.99066,1e-05,1.50884]
[1779495349472,31.7,75356.73,0.2,-0.99066,1e-05,1.50884]
[1779495349612,31.7,75355.62,0.2,-0.99068,1e-05,1.50675]
[1779495353486,31.7,75356.43,0.2,-0.99067,1e-05,1.50828]
[1779495353722,31.7,75356.43,0.2,-0.99067,1e-05,1.50828]
[1779495353821,31.7,75357.82,0.2,-0.99065,1e-05,1.51089]
[1779495354368,31.7,75357.82,0.2,-0.99065,1e-05,1.51089]
[1779495354474,31.7,75357.82,0.2,-0.99065,1e-05,1.51089]
[1779495357669,31.7,75363.3,0.2,-0.99058,1e-05,1.52125]
[1779495360032,31.7,75364.83,0.2,-0.99056,1e-05,1.52415]
[1779495360034,31.7,75366.22,0.2,-0.99054,1e-05,1.52679]
[1779495360235,31.7,75366.22,0.2,-0.99054,1e-05,1.52679]
[1779495361703,31.7,75378.72,0.2,-0.99037,1e-05,1.5507]
[1779495362706,31.7,75383.55,0.2,-0.9903,1e-05,1.56002]
[1779495364722,31.7,75389.5,0.2,-0.99022,1e-05,1.57156]
[1779495366736,31.7,75393.9,0.2,-0.99016,1e-05,1.58014]
[1779495368749,31.7,75404.2,0.2,-0.99002,1e-05,1.60037]
[1779495369757,31.7,75408.78,0.2,-0.98995,1e-05,1.60943]
[1779495370765,31.7,75411.9,0.2,-0.98991,1e-05,1.61563]
[1779495372778,31.7,75404.99,0.2,-0.99001,1e-05,1.60193]
[1779495374792,31.7,75402.28,0.2,-0.99005,1e-05,1.59658]
[1779495376806,31.7,75397.92,0.2,-0.99011,1e-05,1.58801]
[1779495377544,31.7,75397.92,0.2,-0.99011,1e-05,1.58801]
[1779495377726,31.7,75397.92,0.2,-0.99011,1e-05,1.58801]
[1779495378514,31.7,75397.77,0.2,-0.99011,1e-05,1.58771]
[1779495379827,31.7,75392.14,0.2,-0.99019,1e-05,1.5767]
[1779495380834,31.7,75387.1,0.2,-0.99025,1e-05,1.56689]
[1779495384863,31.7,75401.36,0.2,-0.99006,1e-05,1.59477]
[1779495385870,31.7,75406.87,0.2,-0.98998,1e-05,1.60565]
[1779495388749,31.7,75406.3,0.2,-0.98999,1e-05,1.60452]
[1779495388971,31.7,75406.3,0.2,-0.98999,1e-05,1.60452]
[1779495389010,31.7,75406.3,0.2,-0.98999,1e-05,1.60452]
[1779495389044,31.7,75406.41,0.2,-0.98999,1e-05,1.60474]
[1779495389225,31.7,75406.41,0.2,-0.98999,1e-05,1.60474]
[1779495395940,31.7,75406.53,0.2,-0.99,1e-05,1.60342]
[1779495397065,31.7,75406.53,0.2,-0.99,1e-05,1.60342]
[1779495397128,31.7,75408.06,0.2,-0.98997,1e-05,1.60645]
[1779495397226,31.7,75408.06,0.2,-0.98997,1e-05,1.60645]
[1779495397954,31.7,75409.54,0.2,-0.98995,1e-05,1.60938]
[1779495399968,31.7,75412.84,0.2,-0.98991,1e-05,1.61594]
[1779495402492,31.7,75415.08,0.2,-0.98988,1e-05,1.6204]
[1779495402616,31.7,75415.08,0.2,-0.98988,1e-05,1.6204]
[1779495402725,31.7,75415.08,0.2,-0.98988,1e-05,1.6204]
[1779495402989,31.7,75415.71,0.2,-0.98987,1e-05,1.62166]
[1779495403996,31.7,75418.69,0.2,-0.98982,1e-05,1.62762]
[1779495409032,31.7,75418.11,0.2,-0.98983,1e-05,1.62646]
[1779495409488,31.7,75418.11,0.2,-0.98983,1e-05,1.62646]
[1779495409726,31.7,75418.11,0.2,-0.98983,1e-05,1.62646]
[1779495410039,31.7,75411.85,0.2,-0.98992,1e-05,1.61397]
[1779495411046,31.7,75407.27,0.2,-0.98999,1e-05,1.60489]
[1779495411414,31.7,75407.27,0.2,-0.98999,1e-05,1.60489]
[1779495411476,31.7,75407.27,0.2,-0.98999,1e-05,1.60489]
[1779495415476,31.7,75407.65,0.2,-0.98998,1e-05,1.60564]
[1779495415723,31.7,75407.65,0.2,-0.98998,1e-05,1.60564]
[1779495418475,31.7,75409.85,0.2,-0.98995,1e-05,1.61]
[1779495418723,31.7,75409.85,0.2,-0.98995,1e-05,1.61]
[1779495419127,31.7,75408.79,0.2,-0.98996,1e-05,1.6079]
[1779495419963,31.7,75408.79,0.2,-0.98996,1e-05,1.6079]
[1779495419974,31.7,75408.79,0.2,-0.98996,1e-05,1.6079]
[1779495423155,31.7,75420.51,0.2,-0.9898,1e-05,1.63126]
[1779495424162,31.7,75418.23,0.2,-0.98983,1e-05,1.6267]
[1779495425191,31.7,75418.23,0.2,-0.98983,1e-05,1.6267]
[1779495425234,31.7,75418.23,0.2,-0.98983,1e-05,1.6267]
[1779495425406,31.7,75418.23,0.2,-0.98983,1e-05,1.6267]
[1779495425474,31.7,75418.23,0.2,-0.98983,1e-05,1.6267]
[1779495425572,31.7,75418.16,0.2,-0.98983,1e-05,1.62656]
[1779495427583,31.7,75416.5,0.2,-0.98986,1e-05,1.62324]
[1779495427642,31.7,75416.5,0.2,-0.98986,1e-05,1.62324]
[1779495427727,31.7,75416.5,0.2,-0.98986,1e-05,1.62324]
[1779495427807,31.7,75413.83,0.2,-0.98989,1e-05,1.61791]
[1779495430074,31.7,75412.25,0.2,-0.98992,1e-05,1.61477]
[1779495430225,31.7,75412.46,0.2,-0.98991,1e-05,1.61519]
[1779495430279,31.7,75417.72,0.2,-0.98984,1e-05,1.62568]
[1779495431184,31.7,75417.72,0.2,-0.98984,1e-05,1.62568]
[1779495431223,31.7,75417.72,0.2,-0.98984,1e-05,1.62568]
[1779495434233,31.7,75422.98,0.2,-0.98976,1e-05,1.63622]
[1779495437747,31.7,75420.31,0.2,-0.9898,1e-05,1.63086]
[1779495437976,31.7,75420.31,0.2,-0.9898,1e-05,1.63086]
[1779495438014,31.7,75420.31,0.2,-0.9898,1e-05,1.63086]
[1779495438116,31.7,75423.04,0.2,-0.98976,1e-05,1.63634]
[1779495438224,31.7,75423.04,0.2,-0.98976,1e-05,1.63634]
[1779495438260,31.7,75426.32,0.2,-0.98972,1e-05,1.64295]
[1779495442655,31.7,75428.27,0.2,-0.98969,1e-05,1.64689]
[1779495442725,31.7,75428.27,0.2,-0.98969,1e-05,1.64689]
[1779495442889,31.7,75428.27,0.2,-0.98969,1e-05,1.64689]
[1779495442974,31.7,75428.27,0.2,-0.98969,1e-05,1.64689]
[1779495442980,31.7,75428.22,0.2,-0.98969,1e-05,1.64678]
[1779495444930,31.7,75426.01,0.2,-0.98972,1e-05,1.64232]
[1779495444975,31.7,75426.01,0.2,-0.98972,1e-05,1.64232]
[1779495445029,31.7,75422.36,0.2,-0.98977,1e-05,1.63498]
[1779495445781,31.7,75422.36,0.2,-0.98977,1e-05,1.63498]
[1779495445977,31.7,75422.36,0.2,-0.98977,1e-05,1.63498]
[1779495446059,31.7,75417.23,0.2,-0.98984,1e-05,1.6247]
[1779495448333,31.7,75423.61,0.2,-0.98975,1e-05,1.63749]
[1779495449340,31.7,75429.11,0.2,-0.98968,1e-05,1.64858]
[1779495450381,31.7,75429.11,0.2,-0.98968,1e-05,1.64858]
[1779495450472,31.7,75429.11,0.2,-0.98968,1e-05,1.64858]
[1779495450482,31.7,75432.35,0.2,-0.98963,1e-05,1.65515]
[1779495456390,31.7,75431.31,0.2,-0.98965,1e-05,1.65145]
[1779495457537,31.7,75431.31,0.2,-0.98965,1e-05,1.65145]
[1779495457722,31.7,75431.31,0.2,-0.98965,1e-05,1.65145]
[1779495457976,31.7,75431.31,0.2,-0.98965,1e-05,1.65145]
[1779495458017,31.7,75427.56,0.2,-0.98971,1e-05,1.64387]
[1779495458224,31.7,75427.56,0.2,-0.98971,1e-05,1.64387]
[1779495463905,31.7,75430.16,0.2,-0.98967,1e-05,1.64913]
[1779495463976,31.7,75430.16,0.2,-0.98967,1e-05,1.64913]
[1779495464182,31.7,75430.16,0.2,-0.98967,1e-05,1.64913]
[1779495464058,31.7,75429.57,0.2,-0.98968,1e-05,1.64793]
[1779495464222,31.7,75429.57,0.2,-0.98968,1e-05,1.64793]
[1779495471495,31.7,75428.05,0.2,-0.9897,1e-05,1.64486]
[1779495472993,31.7,75428.05,0.2,-0.9897,1e-05,1.64486]
[1779495473324,31.7,75429.06,0.2,-0.98969,1e-05,1.6469]
[1779495473473,31.7,75429.06,0.2,-0.98969,1e-05,1.6469]
[1779495473606,31.7,75429.06,0.2,-0.98969,1e-05,1.6469]
[1779495473722,31.7,75429.06,0.2,-0.98969,1e-05,1.6469]
[1779495473822,31.7,75429.27,0.2,-0.98968,1e-05,1.64733]
[1779495479551,31.7,75427.9,0.2,-0.9897,1e-05,1.64456]
[1779495480274,31.7,75427.9,0.2,-0.9897,1e-05,1.64456]
[1779495480472,31.7,75427.9,0.2,-0.9897,1e-05,1.64456]
[1779495480764,31.7,75427.9,0.2,-0.9897,1e-05,1.64456]
[1779495480974,31.7,75427.9,0.2,-0.9897,1e-05,1.64456]
[1779495481073,31.7,75428.51,0.2,-0.98969,1e-05,1.64579]
[1779495486599,31.7,75429.3,0.2,-0.98968,1e-05,1.64739]
[1779495488799,31.7,75429.34,0.2,-0.98968,1e-05,1.64747]
[1779495488971,31.7,75429.34,0.2,-0.98968,1e-05,1.64747]
[1779495489198,31.7,75429.34,0.2,-0.98968,1e-05,1.64747]
[1779495489071,31.7,75430.8,0.2,-0.98966,1e-05,1.65042]
[1779495489225,31.7,75430.8,0.2,-0.98966,1e-05,1.65042]
[1779495493375,31.7,75433.5,0.2,-0.98962,1e-05,1.65589]
[1779495493473,31.7,75433.5,0.2,-0.98962,1e-05,1.65589]
[1779495493706,31.7,75433.5,0.2,-0.98962,1e-05,1.65589]
[1779495493723,31.7,75433.5,0.2,-0.98962,1e-05,1.65589]
[1779495493855,31.7,75433.08,0.2,-0.98963,1e-05,1.65504]
[1779495498135,31.7,75431.41,0.2,-0.98965,1e-05,1.65166]
[1779495497681,31.7,75428.67,0.2,-0.98969,1e-05,1.64611]
[1779495498688,31.7,75402.98,0.2,-0.99005,1e-05,1.59487]
[1779495499696,31.7,75387.84,0.2,-0.99026,1e-05,1.56528]
[1779495500705,31.7,75382.57,0.2,-0.99034,1e-05,1.55508]
[1779495502158,31.7,75382.57,0.2,-0.99034,1e-05,1.55508]
[1779495502720,31.7,75383.78,0.2,-0.99032,1e-05,1.55742]
[1779495503726,31.7,75388.91,0.2,-0.99025,1e-05,1.56735]
[1779495505740,31.7,75391.35,0.2,-0.99022,1e-05,1.5721]
[1779495508761,31.7,75388.08,0.2,-0.99026,1e-05,1.56574]
[1779495510180,31.7,75388.08,0.2,-0.99026,1e-05,1.56574]
[1779495510229,31.7,75388.08,0.2,-0.99026,1e-05,1.56574]
[1779495510775,31.7,75394.53,0.2,-0.99017,1e-05,1.5783]
[1779495511987,31.7,75394.53,0.2,-0.99017,1e-05,1.5783]
[1779495512223,31.7,75394.53,0.2,-0.99017,1e-05,1.5783]
[1779495512208,31.7,75399.37,0.2,-0.99011,1e-05,1.58623]
[1779495512863,31.7,75399.37,0.2,-0.99011,1e-05,1.58623]
[1779495512972,31.7,75399.37,0.2,-0.99011,1e-05,1.58623]
[1779495513073,31.7,75398.85,0.2,-0.99012,1e-05,1.58521]
[1779495518692,31.7,75399.45,0.2,-0.99011,1e-05,1.58639]
[1779495519106,31.7,75399.45,0.2,-0.99011,1e-05,1.58639]
[1779495519221,31.7,75399.45,0.2,-0.99011,1e-05,1.58639]
[1779495519207,31.7,75397.64,0.2,-0.99014,1e-05,1.58284]
[1779495519543,31.7,75397.64,0.2,-0.99014,1e-05,1.58284]
[1779495519728,31.7,75397.64,0.2,-0.99014,1e-05,1.58284]
[1779495519838,31.7,75397.9,0.2,-0.99013,1e-05,1.58335]
[1779495524873,31.7,75397.54,0.2,-0.99014,1e-05,1.58265]
[1779495526240,31.7,75397.54,0.2,-0.99014,1e-05,1.58265]
[1779495526471,31.7,75397.49,0.2,-0.99014,1e-05,1.58255]
[1779495527044,31.7,75397.49,0.2,-0.99014,1e-05,1.58255]
[1779495527223,31.7,75397.49,0.2,-0.99014,1e-05,1.58255]
[1779495527054,31.7,75397.49,0.2,-0.99014,1e-05,1.58255]
[1779495531842,31.7,75397.32,0.2,-0.99014,1e-05,1.58221]
[1779495531975,31.7,75397.32,0.2,-0.99014,1e-05,1.58221]
[1779495532066,31.7,75402.1,0.2,-0.99008,1e-05,1.59159]
[1779495532734,31.7,75402.1,0.2,-0.99008,1e-05,1.59159]
[1779495532971,31.7,75402.1,0.2,-0.99008,1e-05,1.59159]
[1779495533003,31.7,75404.99,0.2,-0.99004,1e-05,1.59728]
[1779495534943,31.7,75401.21,0.2,-0.99009,1e-05,1.58984]
[1779495542059,31.7,75400.74,0.2,-0.99009,1e-05,1.58892]
[1779495542223,31.7,75400.74,0.2,-0.99009,1e-05,1.58892]
[1779495544012,31.7,75403.28,0.2,-0.99006,1e-05,1.59391]
[1779495545883,31.7,75402.68,0.2,-0.99007,1e-05,1.59273]
[1779495545971,31.7,75402.68,0.2,-0.99007,1e-05,1.59273]
[1779495547937,31.7,75404.1,0.2,-0.99005,1e-05,1.59553]
[1779495547973,31.7,75404.1,0.2,-0.99005,1e-05,1.59553]
[1779495548037,31.7,75402.81,0.2,-0.99007,1e-05,1.59299]
[1779495549044,31.7,75397.9,0.2,-0.99013,1e-05,1.58335]
[1779495550051,31.7,75377.73,0.2,-0.99041,1e-05,1.54425]
[1779495551058,31.7,75375.03,0.2,-0.99045,1e-05,1.53908]
[1779495552258,31.7,75375.03,0.2,-0.99045,1e-05,1.53908]
[1779495552474,31.7,75373.8,0.2,-0.99046,1e-05,1.53673]
[1779495558107,31.7,75372.17,0.2,-0.99048,1e-05,1.53361]
[1779495559114,31.7,75366.96,0.2,-0.99055,1e-05,1.5237]
[1779495560121,31.7,75359.11,0.2,-0.99066,1e-05,1.50886]
[1779495561131,31.7,75358.59,0.2,-0.99066,1e-05,1.50788]
[1779495563062,31.7,75358.01,0.2,-0.99067,1e-05,1.50679]
[1779495563222,31.7,75358.01,0.2,-0.99067,1e-05,1.50679]
[1779495563285,31.7,75357.71,0.2,-0.99068,1e-05,1.50623]
[1779495563962,31.7,75357.71,0.2,-0.99068,1e-05,1.50623]
[1779495563972,31.7,75357.71,0.2,-0.99068,1e-05,1.50623]
[1779495565159,31.7,75355.53,0.2,-0.99071,1e-05,1.50213]
[1779495566166,31.7,75351.55,0.2,-0.99076,1e-05,1.49468]
[1779495567173,31.7,75347.65,0.2,-0.99081,1e-05,1.48741]
[1779495569182,31.7,75347.02,0.2,-0.99082,1e-05,1.48623]
[1779495569222,31.7,75347.02,0.2,-0.99082,1e-05,1.48623]
[1779495569283,31.7,75346.86,0.2,-0.99082,1e-05,1.48594]
[1779495570199,31.7,75335.82,0.2,-0.99096,1e-05,1.46552]
[1779495571204,31.7,75330.71,0.2,-0.99103,1e-05,1.4547]
[1779495572211,31.7,75335.14,0.2,-0.99098,1e-05,1.46281]
[1779495573218,31.7,75338.19,0.2,-0.99094,1e-05,1.46842]
[1779495573329,31.7,75338.19,0.2,-0.99094,1e-05,1.46842]
[1779495575351,31.7,75338.9,0.2,-0.99093,1e-05,1.46973]
[1779495575474,31.7,75338.9,0.2,-0.99093,1e-05,1.46973]
[1779495576239,31.7,75337.1,0.2,-0.99095,1e-05,1.46642]
[1779495577246,31.7,75339.77,0.2,-0.99092,1e-05,1.47133]
[1779495578222,31.7,75339.77,0.2,-0.99092,1e-05,1.47133]
[1779495578253,31.7,75346.86,0.2,-0.99083,1e-05,1.48446]
[1779495579013,31.7,75346.86,0.2,-0.99083,1e-05,1.48446]
[1779495579223,31.7,75346.86,0.2,-0.99083,1e-05,1.48446]
[1779495579116,31.7,75346.86,0.2,-0.99083,1e-05,1.48446]
[1779495581274,31.7,75349.44,0.2,-0.99079,1e-05,1.48926]
[1779495583288,31.7,75351.1,0.2,-0.99077,1e-05,1.49236]
[1779495583833,31.7,75351.1,0.2,-0.99077,1e-05,1.49236]
[1779495583973,31.7,75351.1,0.2,-0.99077,1e-05,1.49236]
[1779495584295,31.7,75354.21,0.2,-0.99073,1e-05,1.49817]
[1779495585302,31.7,75343.84,0.2,-0.99087,1e-05,1.47886]
[1779495586160,31.7,75343.84,0.2,-0.99087,1e-05,1.47886]
[1779495586224,31.7,75343.84,0.2,-0.99087,1e-05,1.47886]
[1779495586309,31.7,75337.95,0.2,-0.99094,1e-05,1.46798]
[1779495587316,31.7,75341.66,0.2,-0.99089,1e-05,1.47483]
[1779495588223,31.7,75341.66,0.2,-0.99089,1e-05,1.47483]
[1779495588324,31.7,75344.02,0.2,-0.99086,1e-05,1.47919]
[1779495588394,31.7,75344.02,0.2,-0.99086,1e-05,1.47919]
[1779495588473,31.7,75344.02,0.2,-0.99086,1e-05,1.47919]
[1779495589605,31.7,75344.02,0.2,-0.99086,1e-05,1.47919]
[1779495589722,31.7,75344.02,0.2,-0.99086,1e-05,1.47919]
[1779495590226,31.7,75344.02,0.2,-0.99086,1e-05,1.47919]
[1779495590266,31.7,75344.09,0.2,-0.99086,1e-05,1.47932]
[1779495591706,31.7,75346.43,0.2,-0.99083,1e-05,1.48366]
[1779495591724,31.7,75346.43,0.2,-0.99083,1e-05,1.48366]
[1779495591803,31.7,75351.66,0.2,-0.99076,1e-05,1.49341]
[1779495595824,31.7,75354.72,0.2,-0.99072,1e-05,1.49913]
[1779495595972,31.7,75354.72,0.2,-0.99072,1e-05,1.49913]
[1779495596040,31.7,75359.27,0.2,-0.99066,1e-05,1.50767]
[1779495600965,31.7,75356.49,0.2,-0.9907,1e-05,1.50245]
[1779495600974,31.7,75356.49,0.2,-0.9907,1e-05,1.50245]
[1779495601059,31.7,75356.28,0.2,-0.9907,1e-05,1.50205]
[1779495602298,31.7,75356.28,0.2,-0.9907,1e-05,1.50205]
[1779495601415,31.7,75360.56,0.2,-0.99065,1e-05,1.5101]
[1779495602472,31.7,75360.56,0.2,-0.99065,1e-05,1.5101]
[1779495602574,31.7,75364.63,0.2,-0.99059,1e-05,1.51779]
[1779495603429,31.7,75368.55,0.2,-0.99054,1e-05,1.52522]
[1779495608695,31.7,75368.57,0.2,-0.99054,1e-05,1.52526]
[1779495608722,31.7,75368.57,0.2,-0.99054,1e-05,1.52526]
[1779495608804,31.7,75374.95,0.2,-0.99046,1e-05,1.53742]
[1779495610480,31.7,75377.96,0.2,-0.99042,1e-05,1.54318]
[1779495612014,31.7,75377.96,0.2,-0.99042,1e-05,1.54318]
[1779495612221,31.7,75377.96,0.2,-0.99042,1e-05,1.54318]
[1779495617529,31.7,75379.57,0.2,-0.99039,1e-05,1.54627]
[1779495619543,31.7,75387.38,0.2,-0.99029,1e-05,1.56134]
[1779495621557,31.7,75389.71,0.2,-0.99026,1e-05,1.56585]
[1779495623571,31.7,75381.84,0.2,-0.99036,1e-05,1.55064]
[1779495624719,31.7,75381.84,0.2,-0.99036,1e-05,1.55064]
[1779495624771,31.7,75366.62,0.2,-0.99057,1e-05,1.52156]
[1779495625588,31.7,75348.6,0.2,-0.9908,1e-05,1.4877]
[1779495626595,31.7,75340.57,0.2,-0.99091,1e-05,1.47281]
[1779495627602,31.7,75340.38,0.2,-0.99091,1e-05,1.47246]
[1779495628615,31.7,75340.38,0.2,-0.99091,1e-05,1.47246]
[1779495628839,31.7,75340.38,0.2,-0.99091,1e-05,1.47246]
[1779495628993,31.7,75340.38,0.2,-0.99091,1e-05,1.47246]
[1779495629058,31.7,75341.34,0.2,-0.9909,1e-05,1.47423]
[1779495635143,31.7,75339.83,0.2,-0.99093,1e-05,1.46998]
[1779495635225,31.7,75339.83,0.2,-0.99093,1e-05,1.46998]
[1779495635237,31.7,75339.79,0.2,-0.99093,1e-05,1.46991]
[1779495641356,31.7,75339.62,0.2,-0.99093,1e-05,1.4696]
[1779495641471,31.7,75338.65,0.2,-0.99094,1e-05,1.46781]
[1779495646735,31.7,75339.23,0.2,-0.99093,1e-05,1.46888]
[1779495650306,31.7,75346.36,0.2,-0.99084,1e-05,1.48206]
[1779495650763,31.7,75351.82,0.2,-0.99077,1e-05,1.49223]
[1779495652727,31.7,75353.23,0.2,-0.99075,1e-05,1.49486]
[1779495653812,31.7,75353.15,0.2,-0.99075,1e-05,1.49471]
[1779495653981,31.7,75353.15,0.2,-0.99075,1e-05,1.49471]
[1779495654004,31.7,75353.35,0.2,-0.99075,1e-05,1.49509]
[1779495654790,31.7,75347.52,0.2,-0.99083,1e-05,1.48422]
[1779495659826,31.7,75353.9,0.2,-0.99074,1e-05,1.49611]
[1779495660833,31.7,75357.99,0.2,-0.99069,1e-05,1.50378]
[1779495661846,31.7,75361.36,0.2,-0.99065,1e-05,1.51012]
[1779495662849,31.7,75365.66,0.2,-0.99059,1e-05,1.51824]
[1779495665870,31.7,75371.92,0.2,-0.99051,1e-05,1.53013]
[1779495667884,31.7,75378.16,0.2,-0.99042,1e-05,1.54205]
[1779495669161,31.7,75378.16,0.2,-0.99042,1e-05,1.54205]
[1779495669226,31.7,75378.16,0.2,-0.99042,1e-05,1.54205]
[1779495674933,31.7,75375.4,0.2,-0.99046,1e-05,1.53677]
[1779495676947,31.7,75371.54,0.2,-0.99051,1e-05,1.52941]
[1779495677954,31.7,75367.17,0.2,-0.99057,1e-05,1.5211]
[1779495679279,31.7,75367.17,0.2,-0.99057,1e-05,1.5211]
[1779495679471,31.7,75366.78,0.2,-0.99057,1e-05,1.52036]
[1779495680867,31.7,75365.75,0.2,-0.99059,1e-05,1.51841]
[1779495680977,31.7,75365.75,0.2,-0.99059,1e-05,1.51841]
[1779495681073,31.7,75368.06,0.2,-0.99056,1e-05,1.52279]
[1779495683996,31.7,75363.58,0.2,-0.99062,1e-05,1.51431]
[1779495687018,31.7,75360.41,0.2,-0.99066,1e-05,1.50833]
[1779495689337,31.7,75359.98,0.2,-0.99066,1e-05,1.50752]
[1779495689472,31.7,75359.99,0.2,-0.99066,1e-05,1.50754]
[1779495695076,31.7,75361.21,0.2,-0.99066,1e-05,1.50835]
[1779495695627,31.7,75361.21,0.2,-0.99066,1e-05,1.50835]
[1779495695723,31.7,75361.21,0.2,-0.99066,1e-05,1.50835]
[1779495695826,31.7,75361.21,0.2,-0.99066,1e-05,1.50835]
[1779495695971,31.7,75361.21,0.2,-0.99066,1e-05,1.50835]
[1779495696083,31.7,75360.58,0.2,-0.99067,1e-05,1.50716]
[1779495701118,31.7,75359.88,0.2,-0.99067,1e-05,1.50585]
[1779495706153,31.7,75359.31,0.2,-0.99068,1e-05,1.50477]
[1779495711188,31.7,75360.38,0.2,-0.99067,1e-05,1.50679]
[1779495711736,31.7,75360.38,0.2,-0.99067,1e-05,1.50679]
[1779495711974,31.7,75360.38,0.2,-0.99067,1e-05,1.50679]
[1779495717230,31.7,75359.98,0.2,-0.99067,1e-05,1.50603]
[1779495719358,31.7,75357.93,0.2,-0.9907,1e-05,1.50218]
[1779495719473,31.7,75357.71,0.2,-0.9907,1e-05,1.50177]
[1779495719592,31.7,75357.71,0.2,-0.9907,1e-05,1.50177]
[1779495719721,31.7,75357.71,0.2,-0.9907,1e-05,1.50177]
[1779495719823,31.7,75357.71,0.2,-0.9907,1e-05,1.50177]
[1779495723271,31.7,75365.18,0.2,-0.9906,1e-05,1.51584]
[1779495724279,31.7,75369.68,0.2,-0.99054,1e-05,1.52437]
[1779495725744,31.7,75369.35,0.2,-0.99055,1e-05,1.52374]
[1779495725979,31.7,75369.35,0.2,-0.99055,1e-05,1.52374]
[1779495726294,31.7,75363.53,0.2,-0.99063,1e-05,1.51272]
[1779495727300,31.7,75358.79,0.2,-0.99069,1e-05,1.5038]
[1779495729163,31.7,75358.65,0.2,-0.99069,1e-05,1.50353]
[1779495729222,31.7,75358.65,0.2,-0.99069,1e-05,1.50353]
[1779495729359,31.7,75358.65,0.2,-0.99069,1e-05,1.50353]
[1779495729471,31.7,75358.65,0.2,-0.99069,1e-05,1.50353]
[1779495729460,31.7,75359.1,0.2,-0.99068,1e-05,1.50438]
[1779495735358,31.7,75359.29,0.2,-0.99068,1e-05,1.50474]
[1779495736948,31.7,75358.7,0.2,-0.99069,1e-05,1.50363]
[1779495736973,31.7,75358.7,0.2,-0.99069,1e-05,1.50363]
[1779495738380,31.7,75354.69,0.2,-0.99074,1e-05,1.49611]
[1779495743414,31.7,75363.92,0.2,-0.99062,1e-05,1.51346]
[1779495744422,31.7,75367.54,0.2,-0.99057,1e-05,1.52031]
[1779495746436,31.7,75371.78,0.2,-0.99052,1e-05,1.52836]
[1779495747020,31.7,75371.78,0.2,-0.99052,1e-05,1.52836]
[1779495747240,31.7,75371.78,0.2,-0.99052,1e-05,1.52836]
[1779495748264,31.7,75372.19,0.2,-0.99051,1e-05,1.52914]
[1779495748475,31.7,75372.19,0.2,-0.99051,1e-05,1.52914]
[1779495748450,31.7,75371.05,0.2,-0.99053,1e-05,1.52697]
[1779495751473,31.7,75377.19,0.2,-0.99045,1e-05,1.53718]
[1779495753156,31.7,75375.07,0.2,-0.99048,1e-05,1.53313]
[1779495753225,31.7,75375.07,0.2,-0.99048,1e-05,1.53313]
[1779495757250,31.7,75374.36,0.2,-0.99049,1e-05,1.53177]
[1779495757473,31.7,75374.36,0.2,-0.99049,1e-05,1.53177]
[1779495757351,31.7,75372.93,0.2,-0.99051,1e-05,1.52905]
[1779495761336,31.7,75372.92,0.2,-0.99051,1e-05,1.52903]
[1779495761473,31.7,75372.92,0.2,-0.99051,1e-05,1.52903]
[1779495765272,31.7,75372.03,0.2,-0.99052,1e-05,1.52733]
[1779495766703,31.7,75375.44,0.2,-0.99048,1e-05,1.53383]
[1779495766723,31.7,75375.44,0.2,-0.99048,1e-05,1.53383]
[1779495767274,31.7,75375.44,0.2,-0.99048,1e-05,1.53383]
[1779495767476,31.7,75375.44,0.2,-0.99048,1e-05,1.53383]
[1779495767371,31.7,75377.46,0.2,-0.99045,1e-05,1.53769]
[1779495771614,31.7,75373.67,0.2,-0.9905,1e-05,1.53046]
[1779495772621,31.7,75351.74,0.2,-0.99079,1e-05,1.48912]
[1779495773628,31.7,75336.26,0.2,-0.99099,1e-05,1.4605]
[1779495774635,31.7,75333.05,0.2,-0.99103,1e-05,1.45462]
[1779495776649,31.7,75336.43,0.2,-0.99099,1e-05,1.46081]
[1779495778475,31.7,75336.43,0.2,-0.99099,1e-05,1.46081]
[1779495778725,31.7,75337.93,0.2,-0.99097,1e-05,1.46357]
[1779495784705,31.7,75339.62,0.2,-0.99095,1e-05,1.46667]
[1779495786367,31.7,75339.62,0.2,-0.99095,1e-05,1.46667]
[1779495786472,31.7,75339.62,0.2,-0.99095,1e-05,1.46667]
[1779495787691,31.7,75338.78,0.2,-0.99096,1e-05,1.46513]
[1779495787723,31.7,75338.78,0.2,-0.99096,1e-05,1.46513]
[1779495787824,31.7,75338.74,0.2,-0.99096,1e-05,1.46505]
[1779495791755,31.7,75344.46,0.2,-0.99088,1e-05,1.47561]
[1779495793769,31.7,75348.86,0.2,-0.99083,1e-05,1.48376]
[1779495795399,31.7,75348.86,0.2,-0.99083,1e-05,1.48376]
[1779495795473,31.7,75348.86,0.2,-0.99083,1e-05,1.48376]
[1779495800817,31.7,75348.14,0.2,-0.99084,1e-05,1.48243]
[1779495803839,31.7,75357.69,0.2,-0.99071,1e-05,1.50025]
[1779495804805,31.7,75357.69,0.2,-0.99071,1e-05,1.50025]
[1779495804977,31.7,75357.69,0.2,-0.99071,1e-05,1.50025]
[1779495805073,31.7,75356.48,0.2,-0.99073,1e-05,1.49798]
[1779495805948,31.7,75356.48,0.2,-0.99073,1e-05,1.49798]
[1779495805979,31.7,75356.48,0.2,-0.99073,1e-05,1.49798]
[1779495806049,31.7,75356.56,0.2,-0.99073,1e-05,1.49813]
[1779495811894,31.7,75356.84,0.2,-0.99073,1e-05,1.49717]
[1779495812902,31.7,75361.99,0.2,-0.99066,1e-05,1.50684]
[1779495816071,31.7,75360.37,0.2,-0.99069,1e-05,1.50379]
[1779495816222,31.7,75360.37,0.2,-0.99069,1e-05,1.50379]
[1779495816940,31.7,75359.8,0.2,-0.99069,1e-05,1.50272]
[1779495816973,31.7,75359.8,0.2,-0.99069,1e-05,1.50272]
[1779495816979,31.7,75358.91,0.2,-0.99071,1e-05,1.50105]
[1779495820958,31.7,75366.14,0.2,-0.99061,1e-05,1.51467]
[1779495821965,31.7,75373.83,0.2,-0.99051,1e-05,1.52926]
[1779495822853,31.7,75373.83,0.2,-0.99051,1e-05,1.52926]
[1779495822974,31.7,75373.83,0.2,-0.99051,1e-05,1.52926]
[1779495823065,31.7,75374.04,0.2,-0.9905,1e-05,1.52966]
[1779495823979,31.7,75377.85,0.2,-0.99045,1e-05,1.53693]
[1779495827970,31.7,75380.4,0.2,-0.99042,1e-05,1.54181]
[1779495828222,31.7,75380.4,0.2,-0.99042,1e-05,1.54181]
[1779495829016,31.7,75386.43,0.2,-0.99034,1e-05,1.55341]
[1779495829646,31.7,75386.43,0.2,-0.99034,1e-05,1.55341]
[1779495829726,31.7,75386.43,0.2,-0.99034,1e-05,1.55341]
[1779495830225,31.7,75386.43,0.2,-0.99034,1e-05,1.55341]
[1779495830323,31.7,75387.01,0.2,-0.99033,1e-05,1.55453]
[1779495836065,31.7,75385.99,0.2,-0.99034,1e-05,1.55256]
[1779495837411,31.7,75385.99,0.2,-0.99034,1e-05,1.55256]
[1779495837473,31.7,75385.99,0.2,-0.99034,1e-05,1.55256]
[1779495837989,31.7,75386.38,0.2,-0.99034,1e-05,1.55331]
[1779495838223,31.7,75386.38,0.2,-0.99034,1e-05,1.55331]
[1779495838318,31.7,75386.07,0.2,-0.99034,1e-05,1.55271]
[1779495844182,31.7,75384.82,0.2,-0.99036,1e-05,1.55031]
[1779495844224,31.7,75384.82,0.2,-0.99036,1e-05,1.55031]
[1779495846135,31.7,75381.15,0.2,-0.99041,1e-05,1.54325]
[1779495848812,31.7,75380.08,0.2,-0.99042,1e-05,1.5412]
[1779495848973,31.7,75380.08,0.2,-0.99042,1e-05,1.5412]
[1779495848980,31.7,75380.08,0.2,-0.99042,1e-05,1.5412]
[1779495849222,31.7,75380.08,0.2,-0.99042,1e-05,1.5412]
[1779495849225,31.7,75379.85,0.2,-0.99043,1e-05,1.54076]
[1779495855199,31.7,75381.49,0.2,-0.9904,1e-05,1.5439]
[1779495856206,31.7,75384.61,0.2,-0.99036,1e-05,1.5499]
[1779495857620,31.7,75385.16,0.2,-0.99035,1e-05,1.55096]
[1779495857722,31.7,75385.16,0.2,-0.99035,1e-05,1.55096]
[1779495862938,31.7,75383.04,0.2,-0.99038,1e-05,1.54688]
[1779495862976,31.7,75383.04,0.2,-0.99038,1e-05,1.54688]
[1779495863255,31.7,75384.65,0.2,-0.99036,1e-05,1.54998]
[1779495865349,31.7,75384.95,0.2,-0.99036,1e-05,1.55056]
[1779495865471,31.7,75384.95,0.2,-0.99036,1e-05,1.55056]
[1779495868832,31.7,75384.83,0.2,-0.99036,1e-05,1.55033]
[1779495868973,31.7,75384.83,0.2,-0.99036,1e-05,1.55033]
[1779495869297,31.7,75385.25,0.2,-0.99035,1e-05,1.55113]
[1779495871311,31.7,75387.86,0.2,-0.99033,1e-05,1.55465]
[1779495872179,31.7,75387.86,0.2,-0.99033,1e-05,1.55465]
[1779495872222,31.7,75387.86,0.2,-0.99033,1e-05,1.55465]
[1779495877346,31.7,75388.68,0.2,-0.99032,1e-05,1.55623]
[1779495877476,31.7,75388.68,0.2,-0.99032,1e-05,1.55623]
[1779495877572,31.7,75389.77,0.2,-0.9903,1e-05,1.55834]
[1779495878325,31.7,75389.77,0.2,-0.9903,1e-05,1.55834]
[1779495878471,31.7,75389.77,0.2,-0.9903,1e-05,1.55834]
[1779495883466,31.7,75389.25,0.2,-0.99031,1e-05,1.55733]
[1779495883722,31.7,75387.45,0.2,-0.99033,1e-05,1.55386]
[1779495884278,31.7,75387.45,0.2,-0.99033,1e-05,1.55386]
[1779495884476,31.7,75387.45,0.2,-0.99033,1e-05,1.55386]
[1779495884549,31.7,75387.21,0.2,-0.99034,1e-05,1.55339]
[1779495890449,31.7,75387.51,0.2,-0.99033,1e-05,1.55397]
[1779495896492,31.7,75388.67,0.2,-0.99032,1e-05,1.55621]
[1779495897175,31.7,75388.67,0.2,-0.99032,1e-05,1.55621]
[1779495897224,31.7,75388.67,0.2,-0.99032,1e-05,1.55621]
[1779495902534,31.7,75389.94,0.2,-0.9903,1e-05,1.55867]
[1779495903549,31.7,75399.28,0.2,-0.99017,1e-05,1.57682]
[1779495904551,31.7,75405.22,0.2,-0.99009,1e-05,1.58846]
[1779495905559,31.7,75410.43,0.2,-0.99002,1e-05,1.59872]
[1779495907573,31.7,75412.73,0.2,-0.98998,1e-05,1.60326]
[1779495908477,31.7,75412.73,0.2,-0.98998,1e-05,1.60326]
[1779495908728,31.7,75413.82,0.2,-0.98997,1e-05,1.60542]
[1779495911299,31.7,75412.15,0.2,-0.98999,1e-05,1.60212]
[1779495911475,31.7,75412.15,0.2,-0.98999,1e-05,1.60212]
[1779495911601,31.7,75412.07,0.2,-0.98999,1e-05,1.60196]
[1779495916635,31.7,75411.5,0.2,-0.99,1e-05,1.60083]
[1779495919381,31.7,75410.64,0.2,-0.99001,1e-05,1.59913]
[1779495919472,31.7,75410.64,0.2,-0.99001,1e-05,1.59913]
[1779495924417,31.7,75410.66,0.2,-0.99001,1e-05,1.59917]
[1779495924472,31.7,75410.66,0.2,-0.99001,1e-05,1.59917]
[1779495925524,31.7,75410.41,0.2,-0.99002,1e-05,1.59868]
[1779495925567,31.7,75411.71,0.2,-0.99,1e-05,1.60125]
[1779495925729,31.7,75411.71,0.2,-0.99,1e-05,1.60125]
[1779495929739,31.7,75410.43,0.2,-0.99002,1e-05,1.59872]
[1779495929971,31.7,75410.43,0.2,-0.99002,1e-05,1.59872]
[1779495930026,31.7,75405.15,0.2,-0.99009,1e-05,1.58832]
[1779495935787,31.7,75402.71,0.2,-0.99013,1e-05,1.58199]
[1779495939188,31.7,75404.5,0.2,-0.99011,1e-05,1.5855]
[1779495939222,31.7,75404.5,0.2,-0.99011,1e-05,1.5855]
[1779495941046,31.7,75404.32,0.2,-0.99011,1e-05,1.58515]
[1779495941226,31.7,75404.32,0.2,-0.99011,1e-05,1.58515]
[1779495941323,31.7,75403.83,0.2,-0.99012,1e-05,1.58418]
[1779495945020,31.7,75403.59,0.2,-0.99012,1e-05,1.58371]
[1779495945222,31.7,75403.59,0.2,-0.99012,1e-05,1.58371]
[1779495945227,31.7,75399.18,0.2,-0.99018,1e-05,1.57509]
[1779495945857,31.7,75395.78,0.2,-0.99023,1e-05,1.56847]
[1779495947871,31.7,75392.98,0.2,-0.99027,1e-05,1.56303]
[1779495950439,31.7,75392.98,0.2,-0.99027,1e-05,1.56303]
[1779495950473,31.7,75392.98,0.2,-0.99027,1e-05,1.56303]
[1779495950487,31.7,75393.08,0.2,-0.99027,1e-05,1.56322]
[1779495955619,31.7,75394.82,0.2,-0.99024,1e-05,1.5666]
[1779495955721,31.7,75394.82,0.2,-0.99024,1e-05,1.5666]
[1779495957165,31.7,75399.1,0.2,-0.99018,1e-05,1.57493]
[1779495957267,31.7,75403.17,0.2,-0.99013,1e-05,1.58289]
[1779495958008,31.7,75403.17,0.2,-0.99013,1e-05,1.58289]
[1779495958223,31.7,75403.17,0.2,-0.99013,1e-05,1.58289]
[1779495958550,31.7,75403.17,0.2,-0.99013,1e-05,1.58289]
[1779495958723,31.7,75403.17,0.2,-0.99013,1e-05,1.58289]
[1779495958563,31.7,75403.12,0.2,-0.99013,1e-05,1.58279]
[1779495963367,31.7,75403.27,0.2,-0.99013,1e-05,1.58309]
[1779495963471,31.7,75403.27,0.2,-0.99013,1e-05,1.58309]
[1779495963983,31.7,75395.4,0.2,-0.99023,1e-05,1.56773]
[1779495966355,31.7,75394.52,0.2,-0.99025,1e-05,1.56602]
[1779495966471,31.7,75394.52,0.2,-0.99025,1e-05,1.56602]
[1779495966573,31.7,75392.24,0.2,-0.99028,1e-05,1.56159]
[1779495966754,31.7,75392.24,0.2,-0.99028,1e-05,1.56159]
[1779495966979,31.7,75392.24,0.2,-0.99028,1e-05,1.56159]
[1779495967322,31.7,75390.21,0.2,-0.9903,1e-05,1.55767]
[1779495974054,31.7,75393.19,0.2,-0.99026,1e-05,1.56344]
[1779495975732,31.7,75393.19,0.2,-0.99026,1e-05,1.56344]
[1779495975975,31.7,75391.74,0.2,-0.99028,1e-05,1.56063]
[1779495976079,31.7,75384.56,0.2,-0.99038,1e-05,1.54677]
[1779495977083,31.7,75372.29,0.2,-0.99055,1e-05,1.52332]
[1779495978090,31.7,75372.45,0.2,-0.99054,1e-05,1.52363]
[1779495980219,31.7,75374.14,0.2,-0.99052,1e-05,1.52684]
[1779495980474,31.7,75374.14,0.2,-0.99052,1e-05,1.52684]
[1779495980488,31.7,75379.34,0.2,-0.99045,1e-05,1.53676]
[1779495981194,31.7,75379.34,0.2,-0.99045,1e-05,1.53676]
[1779495981226,31.7,75379.34,0.2,-0.99045,1e-05,1.53676]
[1779495981295,31.7,75383.6,0.2,-0.99039,1e-05,1.54493]
[1779495984493,31.7,75385.7,0.2,-0.99037,1e-05,1.54896]
[1779495984720,31.7,75385.7,0.2,-0.99037,1e-05,1.54896]
[1779495984594,31.7,75394.46,0.2,-0.99025,1e-05,1.5659]
[1779495985149,31.7,75400.27,0.2,-0.99017,1e-05,1.57722]
[1779495986156,31.7,75399.83,0.2,-0.99017,1e-05,1.57636]
[1779495988089,31.7,75400.16,0.2,-0.99017,1e-05,1.577]
[1779495988222,31.7,75400.16,0.2,-0.99017,1e-05,1.577]
[1779495988320,31.7,75400.34,0.2,-0.99017,1e-05,1.57735]
[1779495993436,31.7,75402.37,0.2,-0.99015,1e-05,1.57978]
[1779495994225,31.7,75403.64,0.2,-0.99013,1e-05,1.58227]
[1779495996893,31.7,75406.71,0.2,-0.99009,1e-05,1.58829]
[1779495996972,31.7,75406.71,0.2,-0.99009,1e-05,1.58829]
[1779495997234,31.7,75407.27,0.2,-0.99008,1e-05,1.58939]
[1779495998112,31.7,75407.27,0.2,-0.99008,1e-05,1.58939]
[1779495998220,31.7,75407.27,0.2,-0.99008,1e-05,1.58939]
[1779496000048,31.7,75404.55,0.2,-0.99012,1e-05,1.58405]
[1779496000225,31.7,75404.55,0.2,-0.99012,1e-05,1.58405]
[1779496000255,31.7,75399.01,0.2,-0.99019,1e-05,1.57322]
[1779496001262,31.7,75394.86,0.2,-0.99025,1e-05,1.56515]
[1779496002128,31.7,75394.86,0.2,-0.99025,1e-05,1.56515]
[1779496002226,31.7,75394.86,0.2,-0.99025,1e-05,1.56515]
[1779496002269,31.7,75393.71,0.2,-0.99027,1e-05,1.56292]
[1779496004042,31.7,75394.97,0.2,-0.99025,1e-05,1.56536]
[1779496004226,31.7,75394.97,0.2,-0.99025,1e-05,1.56536]
[1779496005290,31.7,75400.42,0.2,-0.99017,1e-05,1.57597]
[1779496006534,31.7,75400.42,0.2,-0.99017,1e-05,1.57597]
[1779496006726,31.7,75400.42,0.2,-0.99017,1e-05,1.57597]
[1779496006789,31.7,75403.74,0.2,-0.99013,1e-05,1.58247]
[1779496007304,31.7,75407.26,0.2,-0.99008,1e-05,1.58937]
[1779496009930,31.7,75406.91,0.2,-0.99008,1e-05,1.58869]
[1779496009971,31.7,75406.91,0.2,-0.99008,1e-05,1.58869]
[1779496013345,31.7,75410.86,0.2,-0.99003,1e-05,1.59646]
[1779496014079,31.7,75410.86,0.2,-0.99003,1e-05,1.59646]
[1779496014225,31.7,75410.86,0.2,-0.99003,1e-05,1.59646]
[1779496014689,31.7,75410.86,0.2,-0.99003,1e-05,1.59646]
[1779496014720,31.7,75410.86,0.2,-0.99003,1e-05,1.59646]
[1779496014736,31.7,75412.4,0.2,-0.99001,1e-05,1.5995]
[1779496016367,31.7,75419.18,0.2,-0.98991,1e-05,1.61295]
[1779496017666,31.7,75419.18,0.2,-0.98991,1e-05,1.61295]
[1779496017722,31.7,75419.18,0.2,-0.98991,1e-05,1.61295]
[1779496017766,31.7,75419.47,0.2,-0.98991,1e-05,1.61352]
[1779496022796,31.7,75413.43,0.2,-0.98999,1e-05,1.60154]
[1779496023416,31.7,75409.53,0.2,-0.99005,1e-05,1.59384]
[1779496024225,31.7,75409.53,0.2,-0.99005,1e-05,1.59384]
[1779496025326,31.7,75408.96,0.2,-0.99006,1e-05,1.59272]
[1779496025474,31.7,75408.96,0.2,-0.99006,1e-05,1.59272]
[1779496025573,31.7,75409.29,0.2,-0.99005,1e-05,1.59337]
[1779496026222,31.7,75409.29,0.2,-0.99005,1e-05,1.59337]
[1779496031442,31.7,75406.05,0.2,-0.9901,1e-05,1.587]
[1779496031475,31.7,75406.05,0.2,-0.9901,1e-05,1.587]
[1779496031537,31.7,75405.02,0.2,-0.99011,1e-05,1.58498]
[1779496032177,31.7,75405.02,0.2,-0.99011,1e-05,1.58498]
[1779496032226,31.7,75405.02,0.2,-0.99011,1e-05,1.58498]
[1779496035501,31.7,75405.36,0.2,-0.99011,1e-05,1.58564]
[1779496035725,31.7,75405.36,0.2,-0.99011,1e-05,1.58564]
[1779496035822,31.7,75402.63,0.2,-0.99014,1e-05,1.58029]
[1779496037366,31.7,75400.95,0.2,-0.99017,1e-05,1.57701]
[1779496037472,31.7,75400.95,0.2,-0.99017,1e-05,1.57701]
[1779496040536,31.7,75395.93,0.2,-0.99024,1e-05,1.56723]
[1779496041941,31.7,75397.67,0.2,-0.99021,1e-05,1.57061]
[1779496041973,31.7,75397.67,0.2,-0.99021,1e-05,1.57061]
[1779496042550,31.7,75395.28,0.2,-0.99024,1e-05,1.56596]
[1779496042893,31.7,75395.28,0.2,-0.99024,1e-05,1.56596]
[1779496042980,31.7,75395.28,0.2,-0.99024,1e-05,1.56596]
[1779496044564,31.7,75398.09,0.2,-0.99021,1e-05,1.57143]
[1779496045571,31.7,75383.71,0.2,-0.9904,1e-05,1.54362]
[1779496046578,31.7,75377.17,0.2,-0.99049,1e-05,1.53111]
[1779496047633,31.7,75377.17,0.2,-0.99049,1e-05,1.53111]
[1779496047732,31.7,75374.42,0.2,-0.99053,1e-05,1.52587]
[1779496048592,31.7,75354.15,0.2,-0.99079,1e-05,1.48771]
[1779496049599,31.7,75337.89,0.2,-0.991,1e-05,1.45766]
[1779496050607,31.7,75332.26,0.2,-0.99108,1e-05,1.44738]
[1779496051654,31.7,75332.26,0.2,-0.99108,1e-05,1.44738]
[1779496051849,31.7,75332.26,0.2,-0.99108,1e-05,1.44738]
[1779496052047,31.7,75332.11,0.2,-0.99109,1e-05,1.44566]
[1779496052620,31.7,75335.41,0.2,-0.99104,1e-05,1.45167]
[1779496053627,31.7,75340.07,0.2,-0.99098,1e-05,1.46021]
[1779496054634,31.7,75343.01,0.2,-0.99095,1e-05,1.46561]
[1779496057529,31.7,75341.85,0.2,-0.99096,1e-05,1.46348]
[1779496057720,31.7,75341.85,0.2,-0.99096,1e-05,1.46348]
[1779496063006,31.7,75342.76,0.2,-0.99095,1e-05,1.46515]
[1779496063222,31.7,75342.76,0.2,-0.99095,1e-05,1.46515]
[1779496063700,31.7,75342.87,0.2,-0.99095,1e-05,1.46535]
[1779496068735,31.7,75347.67,0.2,-0.99089,1e-05,1.47421]
[1779496071808,31.7,75345.35,0.2,-0.99092,1e-05,1.46992]
[1779496071973,31.7,75344.97,0.2,-0.99092,1e-05,1.46922]
[1779496077107,31.7,75343.4,0.2,-0.99094,1e-05,1.46633]
[1779496077236,31.7,75343.4,0.2,-0.99094,1e-05,1.46633]
[1779496081831,31.7,75346.33,0.2,-0.9909,1e-05,1.47173]
[1779496082837,31.7,75352.56,0.2,-0.99082,1e-05,1.48328]
[1779496083844,31.7,75356.22,0.2,-0.99078,1e-05,1.49009]
[1779496084056,31.7,75356.22,0.2,-0.99078,1e-05,1.49009]
[1779496084222,31.7,75356.22,0.2,-0.99078,1e-05,1.49009]
[1779496084851,31.7,75357.7,0.2,-0.99076,1e-05,1.49286]
[1779496085858,31.7,75361.82,0.2,-0.9907,1e-05,1.50057]
[1779496087874,31.7,75364.71,0.2,-0.99066,1e-05,1.506]
[1779496091331,31.7,75364.51,0.2,-0.99067,1e-05,1.50563]
[1779496091472,31.7,75364.51,0.2,-0.99067,1e-05,1.50563]
[1779496096937,31.7,75352.8,0.2,-0.99082,1e-05,1.48372]
[1779496098413,31.7,75352.8,0.2,-0.99082,1e-05,1.48372]
[1779496098473,31.7,75352.8,0.2,-0.99082,1e-05,1.48372]
[1779496098560,31.7,75349.7,0.2,-0.99086,1e-05,1.47797]
[1779496101633,31.7,75348.97,0.2,-0.99087,1e-05,1.47661]
[1779496101725,31.7,75348.97,0.2,-0.99087,1e-05,1.47661]
[1779496101734,31.7,75351.82,0.2,-0.99083,1e-05,1.4819]
[1779496103986,31.7,75357.35,0.2,-0.99076,1e-05,1.4922]
[1779496105045,31.7,75357.35,0.2,-0.99076,1e-05,1.4922]
[1779496105223,31.7,75357.35,0.2,-0.99076,1e-05,1.4922]
[1779496105226,31.7,75364.14,0.2,-0.99067,1e-05,1.50493]
[1779496106000,31.7,75366.77,0.2,-0.99064,1e-05,1.50988]
[1779496107496,31.7,75366.77,0.2,-0.99064,1e-05,1.50988]
[1779496107730,31.7,75366.77,0.2,-0.99064,1e-05,1.50988]
[1779496113050,31.7,75362.98,0.2,-0.9907,1e-05,1.50126]
[1779496114568,31.7,75362.98,0.2,-0.9907,1e-05,1.50126]
[1779496114722,31.7,75362.98,0.2,-0.9907,1e-05,1.50126]
[1779496114870,31.7,75360.65,0.2,-0.99073,1e-05,1.49689]
[1779496116411,31.7,75359.77,0.2,-0.99074,1e-05,1.49525]
[1779496116475,31.7,75359.77,0.2,-0.99074,1e-05,1.49525]
[1779496119093,31.7,75363.18,0.2,-0.99069,1e-05,1.50164]
[1779496120100,31.7,75366.91,0.2,-0.99064,1e-05,1.50865]
[1779496120925,31.7,75366.91,0.2,-0.99064,1e-05,1.50865]
[1779496120973,31.7,75366.91,0.2,-0.99064,1e-05,1.50865]
[1779496121107,31.7,75368.0,0.2,-0.99063,1e-05,1.51071]
[1779496124128,31.7,75373.25,0.2,-0.99056,1e-05,1.52064]
[1779496125136,31.7,75378.15,0.2,-0.99049,1e-05,1.52996]
[1779496126465,31.7,75378.15,0.2,-0.99049,1e-05,1.52996]
[1779496126472,31.7,75378.15,0.2,-0.99049,1e-05,1.52996]
[1779496126566,31.7,75376.57,0.2,-0.99052,1e-05,1.52695]
[1779496129898,31.7,75376.92,0.2,-0.99051,1e-05,1.52762]
[1779496129975,31.7,75376.08,0.2,-0.99052,1e-05,1.52602]
[1779496133488,31.7,75375.86,0.2,-0.99053,1e-05,1.5256]
[1779496133720,31.7,75375.86,0.2,-0.99053,1e-05,1.5256]
[1779496133822,31.7,75378.52,0.2,-0.99049,1e-05,1.53067]
[1779496134197,31.7,75381.55,0.2,-0.99045,1e-05,1.53646]
[1779496137294,31.7,75381.01,0.2,-0.99046,1e-05,1.53542]
[1779496137474,31.7,75381.01,0.2,-0.99046,1e-05,1.53542]
[1779496139234,31.7,75383.69,0.2,-0.99042,1e-05,1.54055]
[1779496143102,31.7,75383.73,0.2,-0.99042,1e-05,1.54063]
[1779496143222,31.7,75383.73,0.2,-0.99042,1e-05,1.54063]
[1779496143322,31.7,75383.73,0.2,-0.99042,1e-05,1.54063]
[1779496144892,31.7,75383.73,0.2,-0.99042,1e-05,1.54063]
[1779496144984,31.7,75383.66,0.2,-0.99042,1e-05,1.5405]
[1779496145241,31.7,75383.66,0.2,-0.99042,1e-05,1.5405]
[1779496149304,31.7,75381.19,0.2,-0.99045,1e-05,1.53577]
[1779496154310,31.7,75380.52,0.2,-0.99046,1e-05,1.53449]
[1779496154474,31.7,75380.52,0.2,-0.99046,1e-05,1.53449]
[1779496154574,31.7,75381.31,0.2,-0.99045,1e-05,1.536]
[1779496156419,31.7,75381.27,0.2,-0.99045,1e-05,1.53592]
[1779496156474,31.7,75381.27,0.2,-0.99045,1e-05,1.53592]
[1779496156563,31.7,75386.12,0.2,-0.99039,1e-05,1.54522]
[1779496161788,31.7,75386.38,0.2,-0.99038,1e-05,1.54572]
[1779496161823,31.7,75385.78,0.2,-0.99039,1e-05,1.54457]
[1779496161984,31.7,75385.78,0.2,-0.99039,1e-05,1.54457]
[1779496162395,31.7,75384.67,0.2,-0.99041,1e-05,1.54243]
[1779496163192,31.7,75384.67,0.2,-0.99041,1e-05,1.54243]
[1779496163225,31.7,75384.67,0.2,-0.99041,1e-05,1.54243]
[1779496165416,31.7,75388.44,0.2,-0.99036,1e-05,1.54968]
[1779496167147,31.7,75389.46,0.2,-0.99034,1e-05,1.55165]
[1779496167241,31.7,75389.46,0.2,-0.99034,1e-05,1.55165]
[1779496167263,31.7,75389.46,0.2,-0.99034,1e-05,1.55165]
[1779496167473,31.7,75389.46,0.2,-0.99034,1e-05,1.55165]
[1779496167490,31.7,75388.95,0.2,-0.99035,1e-05,1.55067]
[1779496169444,31.7,75391.16,0.2,-0.99032,1e-05,1.55493]
[1779496173339,31.7,75392.34,0.2,-0.99031,1e-05,1.55569]
[1779496173473,31.7,75392.34,0.2,-0.99031,1e-05,1.55569]
[1779496173500,31.7,75391.26,0.2,-0.99033,1e-05,1.5536]
[1779496174653,31.7,75391.26,0.2,-0.99033,1e-05,1.5536]
[1779496174727,31.7,75391.26,0.2,-0.99033,1e-05,1.5536]
[1779496180549,31.7,75393.55,0.2,-0.9903,1e-05,1.55803]
[1779496183140,31.7,75393.56,0.2,-0.9903,1e-05,1.55804]
[1779496183222,31.7,75393.56,0.2,-0.9903,1e-05,1.55804]
[1779496183570,31.7,75392.33,0.2,-0.99031,1e-05,1.55567]
[1779496184759,31.7,75392.33,0.2,-0.99031,1e-05,1.55567]
[1779496184976,31.7,75392.33,0.2,-0.99031,1e-05,1.55567]
[1779496190128,31.7,75392.12,0.2,-0.99032,1e-05,1.55526]
[1779496191665,31.7,75392.1,0.2,-0.99032,1e-05,1.55522]
[1779496191723,31.7,75392.1,0.2,-0.99032,1e-05,1.55522]
[1779496191766,31.7,75392.06,0.2,-0.99032,1e-05,1.55514]
[1779496193463,31.7,75392.6,0.2,-0.99031,1e-05,1.55619]
[1779496193472,31.7,75392.6,0.2,-0.99031,1e-05,1.55619]
[1779496195602,31.7,75392.48,0.2,-0.99031,1e-05,1.55596]
[1779496195724,31.7,75392.48,0.2,-0.99031,1e-05,1.55596]
[1779496195825,31.7,75392.56,0.2,-0.99031,1e-05,1.55611]
[1779496197667,31.7,75394.57,0.2,-0.99028,1e-05,1.56]
[1779496198348,31.7,75394.57,0.2,-0.99028,1e-05,1.56]
[1779496198476,31.7,75394.57,0.2,-0.99028,1e-05,1.56]
[1779496198675,31.7,75396.66,0.2,-0.99025,1e-05,1.56405]
[1779496199682,31.7,75402.57,0.2,-0.99017,1e-05,1.57556]
[1779496200689,31.7,75407.97,0.2,-0.9901,1e-05,1.58613]
[1779496202703,31.7,75402.01,0.2,-0.99018,1e-05,1.57447]
[1779496203710,31.7,75405.6,0.2,-0.99013,1e-05,1.58148]
[1779496205323,31.7,75404.63,0.2,-0.99014,1e-05,1.57959]
[1779496205476,31.7,75404.63,0.2,-0.99014,1e-05,1.57959]
[1779496207581,31.7,75403.56,0.2,-0.99016,1e-05,1.57749]
[1779496207738,31.7,75401.77,0.2,-0.99018,1e-05,1.574]
[1779496208745,31.7,75398.27,0.2,-0.99023,1e-05,1.56718]
[1779496209359,31.7,75398.27,0.2,-0.99023,1e-05,1.56718]
[1779496209475,31.7,75398.27,0.2,-0.99023,1e-05,1.56718]
[1779496214787,31.7,75399.2,0.2,-0.99022,1e-05,1.56899]
[1779496215986,31.7,75399.2,0.2,-0.99022,1e-05,1.56899]
[1779496215794,31.7,75400.88,0.2,-0.9902,1e-05,1.57226]
[1779496216224,31.7,75400.88,0.2,-0.9902,1e-05,1.57226]
[1779496216801,31.7,75404.68,0.2,-0.99014,1e-05,1.57968]
[1779496217808,31.7,75407.65,0.2,-0.9901,1e-05,1.5855]
[1779496218815,31.7,75409.34,0.2,-0.99008,1e-05,1.58882]
[1779496219822,31.7,75411.82,0.2,-0.99004,1e-05,1.5937]
[1779496220829,31.7,75408.24,0.2,-0.99009,1e-05,1.58666]
[1779496221447,31.7,75408.24,0.2,-0.99009,1e-05,1.58666]
[1779496221472,31.7,75408.24,0.2,-0.99009,1e-05,1.58666]
[1779496221836,31.7,75404.46,0.2,-0.99015,1e-05,1.57925]
[1779496222844,31.7,75408.76,0.2,-0.99009,1e-05,1.58768]
[1779496223946,31.7,75408.76,0.2,-0.99009,1e-05,1.58768]
[1779496223975,31.7,75408.76,0.2,-0.99009,1e-05,1.58768]
[1779496223851,31.7,75411.66,0.2,-0.99005,1e-05,1.59339]
[1779496225866,31.7,75414.25,0.2,-0.99001,1e-05,1.5985]
[1779496227722,31.7,75414.38,0.2,-0.99001,1e-05,1.59876]
[1779496227880,31.7,75414.69,0.2,-0.99,1e-05,1.59937]
[1779496232915,31.7,75406.24,0.2,-0.99013,1e-05,1.5812]
[1779496233922,31.7,75405.2,0.2,-0.99014,1e-05,1.57916]
[1779496235151,31.7,75406.05,0.2,-0.99013,1e-05,1.58082]
[1779496235224,31.7,75406.05,0.2,-0.99013,1e-05,1.58082]
[1779496238957,31.7,75400.75,0.2,-0.99021,1e-05,1.57047]
[1779496239964,31.7,75389.74,0.2,-0.99036,1e-05,1.54915]
[1779496240971,31.7,75387.62,0.2,-0.99039,1e-05,1.54507]
[1779496241253,31.7,75387.62,0.2,-0.99039,1e-05,1.54507]
[1779496241476,31.7,75387.62,0.2,-0.99039,1e-05,1.54507]
[1779496247014,31.7,75390.1,0.2,-0.99035,1e-05,1.54984]
[1779496247721,31.7,75390.1,0.2,-0.99035,1e-05,1.54984]
[1779496248022,31.7,75391.06,0.2,-0.99034,1e-05,1.55169]
[1779496249029,31.7,75388.54,0.2,-0.99037,1e-05,1.54684]
[1779496250036,31.7,75384.86,0.2,-0.99042,1e-05,1.53977]
[1779496251041,31.7,75384.86,0.2,-0.99042,1e-05,1.53977]
[1779496251043,31.7,75379.41,0.2,-0.9905,1e-05,1.52935]
[1779496251225,31.7,75379.41,0.2,-0.9905,1e-05,1.52935]
[1779496251540,31.7,75379.41,0.2,-0.9905,1e-05,1.52935]
[1779496252056,31.7,75374.9,0.2,-0.99056,1e-05,1.52077]
[1779496253062,31.7,75363.38,0.2,-0.99071,1e-05,1.49904]
[1779496254068,31.7,75358.28,0.2,-0.99078,1e-05,1.4895]
[1779496258219,31.7,75356.2,0.2,-0.9908,1e-05,1.48562]
[1779496258470,31.7,75356.2,0.2,-0.9908,1e-05,1.48562]
[1779496258474,31.7,75357.01,0.2,-0.99079,1e-05,1.48713]
[1779496259783,31.7,75357.01,0.2,-0.99079,1e-05,1.48713]
[1779496259972,31.7,75357.01,0.2,-0.99079,1e-05,1.48713]
[1779496262299,31.7,75356.05,0.2,-0.9908,1e-05,1.48534]
[1779496262478,31.7,75356.05,0.2,-0.9908,1e-05,1.48534]
[1779496262511,31.7,75351.54,0.2,-0.99086,1e-05,1.47697]
[1779496264139,31.7,75353.2,0.2,-0.99084,1e-05,1.48004]
[1779496267260,31.7,75353.09,0.2,-0.99084,1e-05,1.47984]
[1779496267475,31.7,75353.09,0.2,-0.99084,1e-05,1.47984]
[1779496267572,31.7,75350.77,0.2,-0.99087,1e-05,1.47554]
[1779496269722,31.7,75350.05,0.2,-0.99088,1e-05,1.47421]
[1779496269823,31.7,75348.91,0.2,-0.9909,1e-05,1.4721]
[1779496270550,31.7,75348.91,0.2,-0.9909,1e-05,1.4721]
[1779496270725,31.7,75348.91,0.2,-0.9909,1e-05,1.4721]
[1779496272195,31.7,75358.96,0.2,-0.99077,1e-05,1.49077]
[1779496274149,31.7,75359.37,0.2,-0.99076,1e-05,1.49153]
[1779496274225,31.7,75359.37,0.2,-0.99076,1e-05,1.49153]
[1779496274776,31.7,75359.37,0.2,-0.99076,1e-05,1.49153]
[1779496274972,31.7,75359.37,0.2,-0.99076,1e-05,1.49153]
[1779496275034,31.7,75360.01,0.2,-0.99075,1e-05,1.49273]
[1779496280252,31.7,75368.49,0.2,-0.99064,1e-05,1.50865]
[1779496282198,31.7,75371.3,0.2,-0.9906,1e-05,1.51395]
[1779496282223,31.7,75371.3,0.2,-0.9906,1e-05,1.51395]
[1779496284280,31.7,75375.47,0.2,-0.99055,1e-05,1.52186]
[1779496287303,31.7,75365.9,0.2,-0.99068,1e-05,1.50377]
[1779496289482,31.7,75363.39,0.2,-0.99071,1e-05,1.49906]
[1779496289723,31.7,75363.39,0.2,-0.99071,1e-05,1.49906]
[1779496289822,31.7,75361.68,0.2,-0.99073,1e-05,1.49585]
[1779496292269,31.7,75363.17,0.2,-0.99072,1e-05,1.49716]
[1779496292471,31.7,75363.17,0.2,-0.99072,1e-05,1.49716]
[1779496292551,31.7,75364.33,0.2,-0.99071,1e-05,1.49934]
[1779496293344,31.7,75368.83,0.2,-0.99065,1e-05,1.5078]
[1779496294156,31.7,75368.83,0.2,-0.99065,1e-05,1.5078]
[1779496294225,31.7,75368.83,0.2,-0.99065,1e-05,1.5078]
[1779496296672,31.7,75366.1,0.2,-0.99068,1e-05,1.50266]
[1779496296722,31.7,75366.1,0.2,-0.99068,1e-05,1.50266]
[1779496296771,31.7,75361.71,0.2,-0.99074,1e-05,1.49443]
[1779496298194,31.7,75359.97,0.2,-0.99076,1e-05,1.49117]
[1779496298224,31.7,75359.97,0.2,-0.99076,1e-05,1.49117]
[1779496298321,31.7,75359.97,0.2,-0.99076,1e-05,1.49117]
[1779496303414,31.7,75360.18,0.2,-0.99076,1e-05,1.49157]
[1779496307428,31.7,75359.98,0.2,-0.99076,1e-05,1.49119]
[1779496307471,31.7,75359.98,0.2,-0.99076,1e-05,1.49119]
[1779496310484,31.7,75359.59,0.2,-0.99077,1e-05,1.49046]
[1779496310721,31.7,75359.59,0.2,-0.99077,1e-05,1.49046]
[1779496310822,31.7,75365.38,0.2,-0.99069,1e-05,1.50131]
[1779496314917,31.7,75364.05,0.2,-0.99071,1e-05,1.49881]
[1779496314972,31.7,75364.05,0.2,-0.99071,1e-05,1.49881]
[1779496316253,31.7,75361.61,0.2,-0.99074,1e-05,1.49424]
[1779496316470,31.7,75361.61,0.2,-0.99074,1e-05,1.49424]
[1779496316508,31.7,75361.33,0.2,-0.99074,1e-05,1.49372]
[1779496319529,31.7,75357.67,0.2,-0.99079,1e-05,1.48688]
[1779496321661,31.7,75356.52,0.2,-0.99081,1e-05,1.48474]
[1779496321723,31.7,75356.52,0.2,-0.99081,1e-05,1.48474]
[1779496327324,31.7,75353.39,0.2,-0.99085,1e-05,1.47892]
[1779496327473,31.7,75353.39,0.2,-0.99085,1e-05,1.47892]
[1779496329936,31.7,75348.3,0.2,-0.99091,1e-05,1.46951]
[1779496329975,31.7,75348.3,0.2,-0.99091,1e-05,1.46951]
[1779496329985,31.7,75347.34,0.2,-0.99093,1e-05,1.46774]
[1779496333264,31.7,75344.49,0.2,-0.99096,1e-05,1.46249]
[1779496333478,31.7,75344.49,0.2,-0.99096,1e-05,1.46249]
[1779496335641,31.7,75350.04,0.2,-0.99089,1e-05,1.47272]
[1779496337928,31.7,75349.83,0.2,-0.99089,1e-05,1.47233]
[1779496337972,31.7,75349.83,0.2,-0.99089,1e-05,1.47233]
[1779496339503,31.7,75346.41,0.2,-0.99094,1e-05,1.46602]
[1779496341416,31.7,75342.14,0.2,-0.99099,1e-05,1.45817]
[1779496341475,31.7,75342.14,0.2,-0.99099,1e-05,1.45817]
[1779496341682,31.7,75341.07,0.2,-0.99101,1e-05,1.45621]
[1779496344247,31.7,75342.59,0.2,-0.99099,1e-05,1.459]
[1779496344472,31.7,75342.59,0.2,-0.99099,1e-05,1.459]
[1779496348989,31.7,75340.84,0.2,-0.99101,1e-05,1.45579]
[1779496349222,31.7,75340.49,0.2,-0.99101,1e-05,1.45515]
[1779496349740,31.7,75333.97,0.2,-0.9911,1e-05,1.44325]
[1779496351754,31.7,75332.55,0.2,-0.99112,1e-05,1.43922]
[1779496352194,31.7,75332.55,0.2,-0.99112,1e-05,1.43922]
[1779496352222,31.7,75332.55,0.2,-0.99112,1e-05,1.43922]
[1779496352799,31.7,75332.55,0.2,-0.99112,1e-05,1.43922]
[1779496352971,31.7,75332.55,0.2,-0.99112,1e-05,1.43922]
[1779496353073,31.7,75332.91,0.2,-0.99112,1e-05,1.43988]
[1779496356794,31.7,75318.41,0.2,-0.9913,1e-05,1.41375]
[1779496357811,31.7,75314.37,0.2,-0.99135,1e-05,1.40654]
[1779496358818,31.7,75310.26,0.2,-0.9914,1e-05,1.39923]
[1779496359462,31.7,75310.26,0.2,-0.9914,1e-05,1.39923]
[1779496359472,31.7,75310.26,0.2,-0.9914,1e-05,1.39923]
[1779496362846,31.7,75311.4,0.2,-0.99139,1e-05,1.40126]
[1779496363529,31.7,75311.4,0.2,-0.99139,1e-05,1.40126]
[1779496363723,31.7,75311.4,0.2,-0.99139,1e-05,1.40126]
[1779496366555,31.7,75312.49,0.2,-0.99137,1e-05,1.40319]
[1779496366722,31.7,75312.49,0.2,-0.99137,1e-05,1.40319]
[1779496366874,31.7,75312.42,0.2,-0.99138,1e-05,1.40307]
[1779496369543,31.7,75310.8,0.2,-0.9914,1e-05,1.40019]
[1779496369723,31.7,75310.8,0.2,-0.9914,1e-05,1.40019]
[1779496371909,31.7,75304.98,0.2,-0.99147,1e-05,1.38989]
[1779496375938,31.7,75294.78,0.2,-0.99159,1e-05,1.372]
[1779496376945,31.7,75283.3,0.2,-0.99173,1e-05,1.35208]
[1779496377952,31.7,75281.73,0.2,-0.99175,1e-05,1.34938]
[1779496378585,31.7,75281.73,0.2,-0.99175,1e-05,1.34938]
[1779496378960,31.7,75257.36,0.2,-0.99203,1e-05,1.30795]
[1779496379968,31.7,75238.28,0.2,-0.99225,1e-05,1.27625]
[1779496380975,31.7,75271.18,0.2,-0.99187,1e-05,1.33131]
[1779496381982,31.7,75285.98,0.2,-0.9917,1e-05,1.35671]
[1779496382637,31.7,75285.98,0.2,-0.9917,1e-05,1.35671]
[1779496382989,31.7,75300.49,0.2,-0.99152,1e-05,1.38199]
[1779496383996,31.7,75315.96,0.2,-0.99133,1e-05,1.40937]
[1779496385172,31.7,75322.16,0.2,-0.99125,1e-05,1.42047]
[1779496386010,31.7,75325.6,0.2,-0.99121,1e-05,1.42666]
[1779496387017,31.7,75330.72,0.2,-0.99115,1e-05,1.43591]
[1779496389031,31.7,75326.39,0.2,-0.9912,1e-05,1.42808]
[1779496389646,31.7,75326.39,0.2,-0.9912,1e-05,1.42808]
[1779496389721,31.7,75326.39,0.2,-0.9912,1e-05,1.42808]
[1779496391681,31.7,75325.75,0.2,-0.99121,1e-05,1.42693]
[1779496391724,31.7,75325.75,0.2,-0.99121,1e-05,1.42693]
[1779496392052,31.7,75325.51,0.2,-0.99121,1e-05,1.42649]
[1779496393062,31.7,75310.86,0.2,-0.99139,1e-05,1.4003]
[1779496394069,31.7,75316.66,0.2,-0.99132,1e-05,1.41062]
[1779496394312,31.7,75316.66,0.2,-0.99132,1e-05,1.41062]
[1779496396977,31.7,75318.7,0.2,-0.9913,1e-05,1.41427]
[1779496397094,31.7,75293.51,0.2,-0.99161,1e-05,1.36978]
[1779496398101,31.7,75283.76,0.2,-0.99172,1e-05,1.35287]
[1779496399108,31.7,75288.5,0.2,-0.99167,1e-05,1.36107]
[1779496400115,31.7,75292.71,0.2,-0.99162,1e-05,1.36839]
[1779496400995,31.7,75292.71,0.2,-0.99162,1e-05,1.36839]
[1779496401122,31.7,75298.93,0.2,-0.99154,1e-05,1.37926]
[1779496402129,31.7,75309.02,0.2,-0.99142,1e-05,1.39704]
[1779496403136,31.7,75320.13,0.2,-0.99128,1e-05,1.41683]
[1779496403241,31.7,75320.13,0.2,-0.99128,1e-05,1.41683]
[1779496404143,31.7,75323.49,0.2,-0.99124,1e-05,1.42286]
[1779496406157,31.7,75328.72,0.2,-0.99117,1e-05,1.43229]
[1779496406471,31.7,75328.72,0.2,-0.99117,1e-05,1.43229]
[1779496407517,31.7,75328.13,0.2,-0.99118,1e-05,1.43122]
[1779496407721,31.7,75328.13,0.2,-0.99118,1e-05,1.43122]
[1779496408170,31.7,75328.51,0.2,-0.99117,1e-05,1.43191]
[1779496410185,31.7,75322.21,0.2,-0.99125,1e-05,1.42056]
[1779496412199,31.7,75324.85,0.2,-0.99123,1e-05,1.42387]
[1779496413206,31.7,75328.54,0.2,-0.99118,1e-05,1.43052]
[1779496414237,31.7,75328.54,0.2,-0.99118,1e-05,1.43052]
[1779496419248,31.7,75320.59,0.2,-0.99128,1e-05,1.41622]
[1779496421262,31.7,75311.95,0.2,-0.99139,1e-05,1.40081]
[1779496422269,31.7,75307.67,0.2,-0.99144,1e-05,1.39323]
[1779496424559,31.7,75307.16,0.2,-0.99145,1e-05,1.39233]
[1779496424727,31.7,75307.16,0.2,-0.99145,1e-05,1.39233]
[1779496424821,31.7,75307.49,0.2,-0.99144,1e-05,1.39291]
[1779496428311,31.7,75301.04,0.2,-0.99152,1e-05,1.38155]
[1779496429457,31.7,75301.04,0.2,-0.99152,1e-05,1.38155]
[1779496429523,31.7,75294.99,0.2,-0.9916,1e-05,1.37097]
[1779496430325,31.7,75289.4,0.2,-0.99166,1e-05,1.36124]
[1779496432340,31.7,75287.53,0.2,-0.99169,1e-05,1.358]
[1779496433347,31.7,75290.96,0.2,-0.99164,1e-05,1.36395]
[1779496434354,31.7,75296.82,0.2,-0.99157,1e-05,1.37416]
[1779496435361,31.7,75301.7,0.2,-0.99151,1e-05,1.38271]
[1779496437575,31.7,75302.61,0.2,-0.9915,1e-05,1.38431]
[1779496437722,31.7,75302.61,0.2,-0.9915,1e-05,1.38431]
[1779496437821,31.7,75303.12,0.2,-0.9915,1e-05,1.38521]
[1779496438382,31.7,75298.44,0.2,-0.99155,1e-05,1.377]
[1779496439388,31.7,75294.43,0.2,-0.9916,1e-05,1.36999]
[1779496442411,31.7,75299.97,0.2,-0.99154,1e-05,1.37968]
[1779496443418,31.7,75306.11,0.2,-0.99146,1e-05,1.39048]
[1779496444425,31.7,75313.36,0.2,-0.99137,1e-05,1.40332]
[1779496445432,31.7,75322.73,0.2,-0.99126,1e-05,1.42006]
[1779496446439,31.7,75326.41,0.2,-0.99121,1e-05,1.42668]
[1779496447446,31.7,75326.95,0.2,-0.9912,1e-05,1.42765]
[1779496452208,31.7,75326.8,0.2,-0.9912,1e-05,1.42738]
[1779496452481,31.7,75320.3,0.2,-0.99129,1e-05,1.4157]
[1779496455230,31.7,75317.25,0.2,-0.99132,1e-05,1.41025]
[1779496454495,31.7,75314.02,0.2,-0.99136,1e-05,1.40449]
[1779496457733,31.7,75312.44,0.2,-0.99138,1e-05,1.40168]
[1779496457970,31.7,75312.44,0.2,-0.99138,1e-05,1.40168]
[1779496458071,31.7,75314.4,0.2,-0.99136,1e-05,1.40517]
[1779496461917,31.7,75317.22,0.2,-0.99132,1e-05,1.4102]
[1779496461978,31.7,75317.22,0.2,-0.99132,1e-05,1.4102]
[1779496463558,31.7,75322.49,0.2,-0.99126,1e-05,1.41963]
[1779496465577,31.7,75328.53,0.2,-0.99118,1e-05,1.4305]
[1779496466583,31.7,75335.88,0.2,-0.99109,1e-05,1.44383]
[1779496467590,31.7,75342.2,0.2,-0.99101,1e-05,1.45537]
[1779496468603,31.7,75349.03,0.2,-0.99092,1e-05,1.46792]
[1779496469605,31.7,75360.15,0.2,-0.99078,1e-05,1.48855]
[1779496470612,31.7,75367.28,0.2,-0.99068,1e-05,1.5019]
[1779496471619,31.7,75366.95,0.2,-0.9907,1e-05,1.49979]
[1779496473633,31.7,75363.72,0.2,-0.99074,1e-05,1.49374]
[1779496475647,31.7,75360.09,0.2,-0.99079,1e-05,1.48696]
[1779496476654,31.7,75355.05,0.2,-0.99085,1e-05,1.47759]
[1779496478668,31.7,75351.73,0.2,-0.9909,1e-05,1.47144]
[1779496479675,31.7,75345.46,0.2,-0.99098,1e-05,1.45989]
[1779496480682,31.7,75340.27,0.2,-0.99104,1e-05,1.45038]
[1779496482696,31.7,75335.74,0.2,-0.9911,1e-05,1.44213]
[1779496485455,31.7,75335.27,0.2,-0.99111,1e-05,1.44127]
[1779496485471,31.7,75335.27,0.2,-0.99111,1e-05,1.44127]
[1779496489745,31.7,75330.41,0.2,-0.99117,1e-05,1.43246]
[1779496490752,31.7,75321.88,0.2,-0.99127,1e-05,1.4171]
[1779496491759,31.7,75321.59,0.2,-0.99128,1e-05,1.41659]
[1779496493703,31.7,75322.49,0.2,-0.99127,1e-05,1.4182]
[1779496493724,31.7,75322.49,0.2,-0.99127,1e-05,1.4182]
[1779496493773,31.7,75324.47,0.2,-0.99124,1e-05,1.42175]
[1779496494349,31.7,75324.47,0.2,-0.99124,1e-05,1.42175]
[1779496494471,31.7,75324.47,0.2,-0.99124,1e-05,1.42175]
[1779496498808,31.7,75330.13,0.2,-0.99117,1e-05,1.43196]
[1779496500384,31.7,75331.54,0.2,-0.99115,1e-05,1.43451]
[1779496500478,31.7,75331.54,0.2,-0.99115,1e-05,1.43451]
[1779496500916,31.7,75331.54,0.2,-0.99115,1e-05,1.43451]
[1779496500972,31.7,75331.54,0.2,-0.99115,1e-05,1.43451]
[1779496501017,31.7,75331.76,0.2,-0.99115,1e-05,1.4349]
[1779496502839,31.7,75316.45,0.2,-0.99134,1e-05,1.4074]
[1779496503843,31.7,75306.7,0.2,-0.99146,1e-05,1.39011]
[1779496504850,31.7,75309.56,0.2,-0.99143,1e-05,1.39516]
[1779496507455,31.7,75311.0,0.2,-0.99141,1e-05,1.39771]
[1779496507479,31.7,75311.0,0.2,-0.99141,1e-05,1.39771]
[1779496508244,31.7,75312.83,0.2,-0.99139,1e-05,1.40096]
[1779496510346,31.7,75311.82,0.2,-0.9914,1e-05,1.39917]
[1779496510471,31.7,75310.01,0.2,-0.99142,1e-05,1.39596]
[1779496511899,31.7,75306.02,0.2,-0.99147,1e-05,1.38891]
[1779496512906,31.7,75298.85,0.2,-0.99156,1e-05,1.37631]
[1779496516934,31.7,75307.94,0.2,-0.99145,1e-05,1.3923]
[1779496517941,31.7,75315.81,0.2,-0.99135,1e-05,1.40626]
[1779496518949,31.7,75319.31,0.2,-0.99131,1e-05,1.4125]
[1779496519955,31.7,75328.66,0.2,-0.99119,1e-05,1.4293]
[1779496520962,31.7,75331.3,0.2,-0.99116,1e-05,1.43407]
[1779496525970,31.7,75331.48,0.2,-0.99115,1e-05,1.4344]
[1779496526222,31.7,75331.48,0.2,-0.99115,1e-05,1.4344]
[1779496526325,31.7,75331.48,0.2,-0.99115,1e-05,1.4344]
[1779496526323,31.7,75328.95,0.2,-0.99119,1e-05,1.42982]
[1779496526474,31.7,75328.95,0.2,-0.99119,1e-05,1.42982]
[1779496531519,31.7,75326.76,0.2,-0.99122,1e-05,1.42444]
[1779496531723,31.7,75326.76,0.2,-0.99122,1e-05,1.42444]
[1779496531781,31.7,75326.76,0.2,-0.99122,1e-05,1.42444]
[1779496531975,31.7,75326.76,0.2,-0.99122,1e-05,1.42444]
[1779496532040,31.7,75327.05,0.2,-0.99122,1e-05,1.42496]
[1779496536073,31.7,75303.53,0.2,-0.99151,1e-05,1.38312]
[1779496537080,31.7,75299.54,0.2,-0.99156,1e-05,1.37612]
[1779496539094,31.7,75296.43,0.2,-0.9916,1e-05,1.37068]
[1779496541108,31.7,75292.6,0.2,-0.99164,1e-05,1.36402]
[1779496544128,31.7,75298.48,0.2,-0.99157,1e-05,1.37427]
[1779496546143,31.7,75293.22,0.2,-0.99163,1e-05,1.36509]
[1779496546447,31.7,75293.22,0.2,-0.99163,1e-05,1.36509]
[1779496546472,31.7,75293.22,0.2,-0.99163,1e-05,1.36509]
[1779496547102,31.7,75293.22,0.2,-0.99163,1e-05,1.36509]
[1779496547223,31.7,75293.22,0.2,-0.99163,1e-05,1.36509]
[1779496547322,31.7,75292.45,0.2,-0.99164,1e-05,1.36376]
[1779496550177,31.7,75286.43,0.2,-0.99172,1e-05,1.35333]
[1779496551184,31.7,75282.85,0.2,-0.99176,1e-05,1.34716]
[1779496552242,31.7,75282.85,0.2,-0.99176,1e-05,1.34716]
[1779496552323,31.7,75282.92,0.2,-0.99176,1e-05,1.34728]
[1779496552472,31.7,75282.92,0.2,-0.99176,1e-05,1.34728]
[1779496552708,31.7,75282.92,0.2,-0.99176,1e-05,1.34728]
[1779496552724,31.7,75282.92,0.2,-0.99176,1e-05,1.34728]
[1779496557859,31.7,75284.05,0.2,-0.99174,1e-05,1.34923]
[1779496557982,31.7,75284.05,0.2,-0.99174,1e-05,1.34923]
[1779496558233,31.7,75283.24,0.2,-0.99175,1e-05,1.34783]
[1779496558665,31.7,75283.24,0.2,-0.99175,1e-05,1.34783]
[1779496558732,31.7,75283.24,0.2,-0.99175,1e-05,1.34783]
[1779496562267,31.7,75276.08,0.2,-0.99184,1e-05,1.33556]
[1779496563317,31.7,75276.08,0.2,-0.99184,1e-05,1.33556]
[1779496563322,31.7,75275.26,0.2,-0.99185,1e-05,1.33416]
[1779496563472,31.7,75275.26,0.2,-0.99185,1e-05,1.33416]
[1779496563725,31.7,75275.26,0.2,-0.99185,1e-05,1.33416]
[1779496563971,31.7,75275.26,0.2,-0.99185,1e-05,1.33416]
[1779496567302,31.7,75262.79,0.2,-0.99199,1e-05,1.31302]
[1779496568309,31.7,75250.71,0.2,-0.99213,1e-05,1.2928]
[1779496569317,31.7,75251.7,0.2,-0.99212,1e-05,1.29445]
[1779496571330,31.7,75259.28,0.2,-0.99203,1e-05,1.30712]
[1779496572337,31.7,75265.8,0.2,-0.99196,1e-05,1.3181]
[1779496573344,31.7,75258.64,0.2,-0.99204,1e-05,1.30604]
[1779496575358,31.7,75256.77,0.2,-0.99206,1e-05,1.30291]
[1779496578169,31.7,75255.88,0.2,-0.99207,1e-05,1.30142]
[1779496578222,31.7,75255.88,0.2,-0.99207,1e-05,1.30142]
[1779496578379,31.7,75259.48,0.2,-0.99203,1e-05,1.30745]
[1779496578945,31.7,75259.48,0.2,-0.99203,1e-05,1.30745]
[1779496578976,31.7,75259.48,0.2,-0.99203,1e-05,1.30745]
[1779496580393,31.7,75248.89,0.2,-0.99215,1e-05,1.28978]
[1779496581400,31.7,75245.88,0.2,-0.99219,1e-05,1.28479]
[1779496583190,31.7,75247.35,0.2,-0.99217,1e-05,1.28723]
[1779496583223,31.7,75247.35,0.2,-0.99217,1e-05,1.28723]
[1779496583414,31.7,75245.45,0.2,-0.99219,1e-05,1.28408]
[1779496584421,31.7,75242.18,0.2,-0.99223,1e-05,1.27868]
[1779496585434,31.7,75242.18,0.2,-0.99223,1e-05,1.27868]
[1779496585475,31.7,75242.62,0.2,-0.99222,1e-05,1.27941]
[1779496589296,31.7,75243.34,0.2,-0.99221,1e-05,1.2806]
[1779496589425,31.7,75243.34,0.2,-0.99221,1e-05,1.2806]
[1779496589303,31.7,75242.5,0.2,-0.99222,1e-05,1.27921]
[1779496589471,31.7,75242.5,0.2,-0.99222,1e-05,1.27921]
[1779496589526,31.7,75239.29,0.2,-0.99226,1e-05,1.27393]
[1779496591471,31.7,75242.11,0.2,-0.99224,1e-05,1.27724]
[1779496594157,31.7,75242.67,0.2,-0.99223,1e-05,1.27816]
[1779496594222,31.7,75242.67,0.2,-0.99223,1e-05,1.27816]
[1779496596363,31.7,75244.44,0.2,-0.99221,1e-05,1.28108]
[1779496596473,31.7,75244.39,0.2,-0.99221,1e-05,1.281]
[1779496596506,31.7,75244.32,0.2,-0.99221,1e-05,1.28088]
[1779496601541,31.7,75244.03,0.2,-0.99221,1e-05,1.2804]
[1779496603555,31.7,75247.15,0.2,-0.99218,1e-05,1.28556]
[1779496605879,31.7,75249.33,0.2,-0.99215,1e-05,1.28917]
[1779496605975,31.7,75249.33,0.2,-0.99215,1e-05,1.28917]
[1779496608596,31.7,75245.52,0.2,-0.9922,1e-05,1.28286]
[1779496609995,31.7,75245.52,0.2,-0.9922,1e-05,1.28286]
[1779496610222,31.7,75245.52,0.2,-0.9922,1e-05,1.28286]
[1779496610248,31.7,75237.97,0.2,-0.99228,1e-05,1.27044]
[1779496610606,31.7,75230.5,0.2,-0.99237,1e-05,1.25824]
[1779496611613,31.7,75227.21,0.2,-0.9924,1e-05,1.2529]
[1779496612620,31.7,75233.71,0.2,-0.99233,1e-05,1.26347]
[1779496615224,31.7,75232.05,0.2,-0.99235,1e-05,1.26076]
[1779496615232,31.7,75230.92,0.2,-0.99236,1e-05,1.25892]
[1779496615754,31.7,75227.71,0.2,-0.9924,1e-05,1.25371]
[1779496616484,31.7,75227.71,0.2,-0.9924,1e-05,1.25371]
[1779496616722,31.7,75227.71,0.2,-0.9924,1e-05,1.25371]
[1779496620676,31.7,75234.28,0.2,-0.99232,1e-05,1.2644]
[1779496621683,31.7,75237.33,0.2,-0.99229,1e-05,1.26939]
[1779496622970,31.7,75237.33,0.2,-0.99229,1e-05,1.26939]
[1779496623225,31.7,75237.33,0.2,-0.99229,1e-05,1.26939]
[1779496623321,31.7,75240.6,0.2,-0.99225,1e-05,1.27475]
[1779496623529,31.7,75240.6,0.2,-0.99225,1e-05,1.27475]
[1779496623722,31.7,75240.6,0.2,-0.99225,1e-05,1.27475]
[1779496623753,31.7,75243.85,0.2,-0.99222,1e-05,1.28011]
[1779496626718,31.7,75247.13,0.2,-0.99218,1e-05,1.28553]
[1779496629739,31.7,75241.6,0.2,-0.99224,1e-05,1.2764]
[1779496630892,31.7,75241.6,0.2,-0.99224,1e-05,1.2764]
[1779496630976,31.7,75241.6,0.2,-0.99224,1e-05,1.2764]
[1779496631071,31.7,75239.13,0.2,-0.99227,1e-05,1.27234]
[1779496631795,31.7,75239.13,0.2,-0.99227,1e-05,1.27234]
[1779496631974,31.7,75239.13,0.2,-0.99227,1e-05,1.27234]
[1779496632760,31.7,75246.6,0.2,-0.99219,1e-05,1.28465]
[1779496634155,31.7,75246.6,0.2,-0.99219,1e-05,1.28465]
[1779496634221,31.7,75246.6,0.2,-0.99219,1e-05,1.28465]
[1779496634256,31.7,75251.32,0.2,-0.99213,1e-05,1.29248]
[1779496635376,31.7,75251.32,0.2,-0.99213,1e-05,1.29248]
[1779496635474,31.7,75251.32,0.2,-0.99213,1e-05,1.29248]
[1779496635782,31.7,75247.59,0.2,-0.99217,1e-05,1.28629]
[1779496639810,31.7,75232.31,0.2,-0.99235,1e-05,1.26119]
[1779496641428,31.7,75232.31,0.2,-0.99235,1e-05,1.26119]
[1779496641473,31.7,75232.31,0.2,-0.99235,1e-05,1.26119]
[1779496641461,31.7,75227.7,0.2,-0.9924,1e-05,1.25369]
[1779496642191,31.7,75227.7,0.2,-0.9924,1e-05,1.25369]
[1779496642223,31.7,75227.7,0.2,-0.9924,1e-05,1.25369]
[1779496642293,31.7,75229.05,0.2,-0.99238,1e-05,1.25588]
[1779496645852,31.7,75224.27,0.2,-0.99243,1e-05,1.24814]
[1779496646858,31.7,75217.0,0.2,-0.99251,1e-05,1.23644]
[1779496647866,31.7,75208.37,0.2,-0.99261,1e-05,1.22267]
[1779496648873,31.7,75210.43,0.2,-0.99259,1e-05,1.22595]
[1779496650887,31.7,75206.51,0.2,-0.99263,1e-05,1.21972]
[1779496652901,31.7,75210.53,0.2,-0.99259,1e-05,1.22481]
[1779496654023,31.7,75210.53,0.2,-0.99259,1e-05,1.22481]
[1779496654221,31.7,75210.53,0.2,-0.99259,1e-05,1.22481]
[1779496654322,31.7,75214.08,0.2,-0.99255,1e-05,1.23047]
[1779496654886,31.7,75214.08,0.2,-0.99255,1e-05,1.23047]
[1779496654976,31.7,75214.08,0.2,-0.99255,1e-05,1.23047]
[1779496656929,31.7,75208.04,0.2,-0.99262,1e-05,1.22086]
[1779496657936,31.7,75214.99,0.2,-0.99254,1e-05,1.23193]
[1779496658943,31.7,75225.42,0.2,-0.99243,1e-05,1.24869]
[1779496659951,31.7,75221.49,0.2,-0.99247,1e-05,1.24235]
[1779496661056,31.7,75221.49,0.2,-0.99247,1e-05,1.24235]
[1779496661223,31.7,75221.49,0.2,-0.99247,1e-05,1.24235]
[1779496661281,31.7,75218.39,0.2,-0.99251,1e-05,1.23737]
[1779496662061,31.7,75218.39,0.2,-0.99251,1e-05,1.23737]
[1779496662220,31.7,75218.39,0.2,-0.99251,1e-05,1.23737]
[1779496662972,31.7,75212.64,0.2,-0.99257,1e-05,1.22817]
[1779496663980,31.7,75205.34,0.2,-0.99265,1e-05,1.21658]
[1779496664986,31.7,75198.45,0.2,-0.99272,1e-05,1.20572]
[1779496667001,31.7,75195.62,0.2,-0.99275,1e-05,1.20128]
[1779496668078,31.7,75195.62,0.2,-0.99275,1e-05,1.20128]
[1779496668220,31.7,75195.62,0.2,-0.99275,1e-05,1.20128]
[1779496668274,31.7,75195.84,0.2,-0.99275,1e-05,1.20163]
[1779496669187,31.7,75195.84,0.2,-0.99275,1e-05,1.20163]
[1779496669225,31.7,75195.84,0.2,-0.99275,1e-05,1.20163]
[1779496673243,31.7,75198.2,0.2,-0.99272,1e-05,1.20533]
[1779496673470,31.7,75198.2,0.2,-0.99272,1e-05,1.20533]
[1779496673322,31.7,75203.2,0.2,-0.99267,1e-05,1.2132]
[1779496674130,31.7,75203.2,0.2,-0.99267,1e-05,1.2132]
[1779496674224,31.7,75203.2,0.2,-0.99267,1e-05,1.2132]
[1779496674323,31.7,75205.56,0.2,-0.99265,1e-05,1.21693]
[1779496677078,31.7,75208.4,0.2,-0.99262,1e-05,1.22143]
[1779496677996,31.7,75208.4,0.2,-0.99262,1e-05,1.22143]
[1779496678223,31.7,75208.4,0.2,-0.99262,1e-05,1.22143]
[1779496678465,31.7,75208.4,0.2,-0.99262,1e-05,1.22143]
[1779496678470,31.7,75208.4,0.2,-0.99262,1e-05,1.22143]
[1779496679092,31.7,75207.81,0.2,-0.99262,1e-05,1.22049]
[1779496680988,31.7,75207.85,0.2,-0.99262,1e-05,1.22056]
[1779496681224,31.7,75207.85,0.2,-0.99262,1e-05,1.22056]
[1779496683388,31.7,75208.24,0.2,-0.99262,1e-05,1.22117]
[1779496683474,31.7,75208.24,0.2,-0.99262,1e-05,1.22117]
[1779496683533,31.7,75212.37,0.2,-0.99257,1e-05,1.22774]
[1779496685134,31.7,75208.87,0.2,-0.99261,1e-05,1.22218]
[1779496686412,31.7,75208.87,0.2,-0.99261,1e-05,1.22218]
[1779496686471,31.7,75208.87,0.2,-0.99261,1e-05,1.22218]
[1779496686507,31.7,75203.09,0.2,-0.99267,1e-05,1.21302]
[1779496689833,31.7,75203.25,0.2,-0.99267,1e-05,1.21328]
[1779496689973,31.7,75203.25,0.2,-0.99267,1e-05,1.21328]
[1779496692444,31.7,75201.87,0.2,-0.99269,1e-05,1.2111]
[1779496692471,31.7,75201.87,0.2,-0.99269,1e-05,1.2111]
[1779496692506,31.7,75201.58,0.2,-0.99269,1e-05,1.21064]
[1779496693191,31.7,75198.49,0.2,-0.99272,1e-05,1.20578]
[1779496694273,31.7,75198.49,0.2,-0.99272,1e-05,1.20578]
[1779496694472,31.7,75198.49,0.2,-0.99272,1e-05,1.20578]
[1779496698643,31.7,75196.06,0.2,-0.99275,1e-05,1.20197]
[1779496698721,31.7,75196.06,0.2,-0.99275,1e-05,1.20197]
[1779496699429,31.7,75196.06,0.2,-0.99275,1e-05,1.20197]
[1779496699472,31.7,75196.06,0.2,-0.99275,1e-05,1.20197]
[1779496699473,31.7,75196.03,0.2,-0.99275,1e-05,1.20192]
[1779496707288,31.7,75195.71,0.2,-0.99275,1e-05,1.20142]
[1779496711591,31.7,75195.28,0.2,-0.99276,1e-05,1.19948]
[1779496711721,31.7,75195.28,0.2,-0.99276,1e-05,1.19948]
[1779496712400,31.7,75195.28,0.2,-0.99276,1e-05,1.19948]
[1779496712473,31.7,75195.28,0.2,-0.99276,1e-05,1.19948]
[1779496712541,31.7,75195.02,0.2,-0.99277,1e-05,1.19907]
[1779496714337,31.7,75191.74,0.2,-0.9928,1e-05,1.19395]
[1779496717234,31.7,75191.32,0.2,-0.9928,1e-05,1.1933]
[1779496717470,31.7,75191.32,0.2,-0.9928,1e-05,1.1933]
[1779496717536,31.7,75192.73,0.2,-0.99279,1e-05,1.1955]
[1779496718449,31.7,75192.73,0.2,-0.99279,1e-05,1.1955]
[1779496718471,31.7,75192.73,0.2,-0.99279,1e-05,1.1955]
[1779496723822,31.7,75192.11,0.2,-0.9928,1e-05,1.19453]
[1779496723971,31.7,75192.11,0.2,-0.9928,1e-05,1.19453]
[1779496724383,31.7,75192.11,0.2,-0.9928,1e-05,1.19453]
[1779496724472,31.7,75192.11,0.2,-0.9928,1e-05,1.19453]
[1779496724573,31.7,75192.09,0.2,-0.9928,1e-05,1.1945]
[1779496726421,31.7,75190.05,0.2,-0.99282,1e-05,1.19132]
[1779496728444,31.7,75185.59,0.2,-0.99287,1e-05,1.1844]
[1779496729125,31.7,75185.59,0.2,-0.99287,1e-05,1.1844]
[1779496729443,31.7,75212.6,0.2,-0.99258,1e-05,1.22682]
[1779496730450,31.7,75221.06,0.2,-0.99249,1e-05,1.24036]
[1779496731457,31.7,75221.47,0.2,-0.99248,1e-05,1.24102]
[1779496732692,31.7,75219.62,0.2,-0.9925,1e-05,1.23804]
[1779496733471,31.7,75213.08,0.2,-0.99257,1e-05,1.22758]
[1779496734478,31.7,75205.19,0.2,-0.99266,1e-05,1.21506]
[1779496735485,31.7,75209.32,0.2,-0.99261,1e-05,1.2216]
[1779496736493,31.7,75211.83,0.2,-0.99259,1e-05,1.22559]
[1779496738507,31.7,75206.66,0.2,-0.99264,1e-05,1.21738]
[1779496741626,31.7,75205.67,0.2,-0.99265,1e-05,1.21582]
[1779496741722,31.7,75205.67,0.2,-0.99265,1e-05,1.21582]
[1779496742535,31.7,75205.99,0.2,-0.99265,1e-05,1.21632]
[1779496744185,31.7,75205.39,0.2,-0.99266,1e-05,1.21538]
[1779496744221,31.7,75205.39,0.2,-0.99266,1e-05,1.21538]
[1779496745556,31.7,75202.29,0.2,-0.99269,1e-05,1.21048]
[1779496746563,31.7,75195.32,0.2,-0.99276,1e-05,1.19954]
[1779496746979,31.7,75195.32,0.2,-0.99276,1e-05,1.19954]
[1779496747228,31.7,75195.32,0.2,-0.99276,1e-05,1.19954]
[1779496748496,31.7,75193.59,0.2,-0.99278,1e-05,1.19684]
[1779496748580,31.7,75200.3,0.2,-0.99271,1e-05,1.20735]
[1779496748721,31.7,75200.3,0.2,-0.99271,1e-05,1.20735]
[1779496749587,31.7,75201.45,0.2,-0.9927,1e-05,1.20916]
[1779496750285,31.7,75201.45,0.2,-0.9927,1e-05,1.20916]
[1779496750471,31.7,75201.45,0.2,-0.9927,1e-05,1.20916]
[1779496750594,31.7,75197.95,0.2,-0.99273,1e-05,1.20366]
[1779496752515,31.7,75198.12,0.2,-0.99273,1e-05,1.20393]
[1779496752608,31.7,75199.58,0.2,-0.99272,1e-05,1.20622]
[1779496752680,31.7,75199.58,0.2,-0.99272,1e-05,1.20622]
[1779496752720,31.7,75199.58,0.2,-0.99272,1e-05,1.20622]
[1779496753615,31.7,75200.91,0.2,-0.9927,1e-05,1.20831]
[1779496755629,31.7,75197.54,0.2,-0.99274,1e-05,1.20302]
[1779496756636,31.7,75195.2,0.2,-0.99276,1e-05,1.19935]
[1779496757643,31.7,75182.09,0.2,-0.9929,1e-05,1.179]
[1779496758650,31.7,75182.92,0.2,-0.99289,1e-05,1.18028]
[1779496759656,31.7,75180.0,0.2,-0.99292,1e-05,1.17578]
[1779496761188,31.7,75180.0,0.2,-0.99292,1e-05,1.17578]
[1779496761269,31.7,75184.58,0.2,-0.99288,1e-05,1.18284]
[1779496761713,31.7,75184.58,0.2,-0.99288,1e-05,1.18284]
[1779496762181,31.7,75184.58,0.2,-0.99288,1e-05,1.18284]
[1779496762221,31.7,75184.58,0.2,-0.99288,1e-05,1.18284]
[1779496762282,31.7,75189.71,0.2,-0.99282,1e-05,1.19079]
[1779496764692,31.7,75186.08,0.2,-0.99286,1e-05,1.18516]
[1779496766043,31.7,75186.08,0.2,-0.99286,1e-05,1.18516]
[1779496766220,31.7,75186.08,0.2,-0.99286,1e-05,1.18516]
[1779496766257,31.7,75182.88,0.2,-0.99289,1e-05,1.18022]
[1779496767241,31.7,75182.88,0.2,-0.99289,1e-05,1.18022]
[1779496767268,31.7,75179.26,0.2,-0.99293,1e-05,1.17464]
[1779496768538,31.7,75179.26,0.2,-0.99293,1e-05,1.17464]
[1779496768722,31.7,75177.97,0.2,-0.99294,1e-05,1.17266]
[1779496771222,31.7,75178.04,0.2,-0.99294,1e-05,1.17277]
[1779496771295,31.7,75181.56,0.2,-0.99291,1e-05,1.17693]
[1779496771818,31.7,75181.56,0.2,-0.99291,1e-05,1.17693]
[1779496771972,31.7,75181.56,0.2,-0.99291,1e-05,1.17693]
[1779496775223,31.7,75181.44,0.2,-0.99292,1e-05,1.17674]
[1779496775427,31.7,75180.96,0.2,-0.99292,1e-05,1.176]
[1779496776777,31.7,75185.7,0.2,-0.99287,1e-05,1.18331]
[1779496779458,31.7,75187.11,0.2,-0.99286,1e-05,1.1855]
[1779496779475,31.7,75187.11,0.2,-0.99286,1e-05,1.1855]
[1779496779559,31.7,75192.11,0.2,-0.9928,1e-05,1.19326]
[1779496779798,31.7,75196.35,0.2,-0.99276,1e-05,1.19988]
[1779496782622,31.7,75197.59,0.2,-0.99275,1e-05,1.20182]
[1779496782723,31.7,75197.27,0.2,-0.99275,1e-05,1.20132]
[1779496782819,31.7,75197.11,0.2,-0.99275,1e-05,1.20107]
[1779496784833,31.7,75203.79,0.2,-0.99268,1e-05,1.21157]
[1779496786847,31.7,75210.59,0.2,-0.99261,1e-05,1.22233]
[1779496789084,31.7,75209.73,0.2,-0.99262,1e-05,1.22096]
[1779496789220,31.7,75209.73,0.2,-0.99262,1e-05,1.22096]
[1779496794041,31.7,75208.6,0.2,-0.99263,1e-05,1.21917]
[1779496794223,31.7,75208.6,0.2,-0.99263,1e-05,1.21917]
[1779496795910,31.7,75215.17,0.2,-0.99256,1e-05,1.22962]
[1779496796917,31.7,75221.6,0.2,-0.99249,1e-05,1.23992]
[1779496799345,31.7,75221.5,0.2,-0.99249,1e-05,1.23976]
[1779496799473,31.7,75221.5,0.2,-0.99249,1e-05,1.23976]
[1779496799938,31.7,75225.92,0.2,-0.99244,1e-05,1.24688]
[1779496802959,31.7,75220.88,0.2,-0.9925,1e-05,1.23877]
[1779496804260,31.7,75220.88,0.2,-0.9925,1e-05,1.23877]
[1779496804473,31.7,75220.88,0.2,-0.9925,1e-05,1.23877]
[1779496805980,31.7,75214.25,0.2,-0.99257,1e-05,1.22815]
[1779496808898,31.7,75211.84,0.2,-0.99259,1e-05,1.22432]
[1779496808971,31.7,75211.84,0.2,-0.99259,1e-05,1.22432]
[1779496810010,31.7,75207.44,0.2,-0.99264,1e-05,1.21733]
[1779496810991,31.7,75207.44,0.2,-0.99264,1e-05,1.21733]
[1779496811223,31.7,75207.44,0.2,-0.99264,1e-05,1.21733]
[1779496811277,31.7,75201.39,0.2,-0.99271,1e-05,1.20779]
[1779496816352,31.7,75199.84,0.2,-0.99272,1e-05,1.20535]
[1779496816472,31.7,75199.84,0.2,-0.99272,1e-05,1.20535]
[1779496816573,31.7,75199.77,0.2,-0.99272,1e-05,1.20524]
[1779496816748,31.7,75199.77,0.2,-0.99272,1e-05,1.20524]
[1779496816972,31.7,75199.77,0.2,-0.99272,1e-05,1.20524]
[1779496818072,31.7,75203.61,0.2,-0.99268,1e-05,1.21128]
[1779496821260,31.7,75204.56,0.2,-0.99267,1e-05,1.21278]
[1779496821470,31.7,75204.56,0.2,-0.99267,1e-05,1.21278]
[1779496824114,31.7,75193.06,0.2,-0.99279,1e-05,1.19474]
[1779496825079,31.7,75193.06,0.2,-0.99279,1e-05,1.19474]
[1779496825225,31.7,75193.06,0.2,-0.99279,1e-05,1.19474]
[1779496825279,31.7,75186.5,0.2,-0.99286,1e-05,1.18455]
[1779496827135,31.7,75184.68,0.2,-0.99288,1e-05,1.18174]
[1779496829149,31.7,75180.8,0.2,-0.99292,1e-05,1.17576]
[1779496829945,31.7,75180.8,0.2,-0.99292,1e-05,1.17576]
[1779496829976,31.7,75180.8,0.2,-0.99292,1e-05,1.17576]
[1779496830156,31.7,75176.92,0.2,-0.99296,1e-05,1.1698]
[1779496831169,31.7,75167.99,0.2,-0.99306,1e-05,1.15495]
[1779496832174,31.7,75162.59,0.2,-0.99312,1e-05,1.14678]
[1779496834191,31.7,75178.97,0.2,-0.99295,1e-05,1.17169]
[1779496835281,31.7,75178.97,0.2,-0.99295,1e-05,1.17169]
[1779496835469,31.7,75178.97,0.2,-0.99295,1e-05,1.17169]
[1779496835542,31.7,75186.3,0.2,-0.99287,1e-05,1.18298]
[1779496836205,31.7,75185.58,0.2,-0.99288,1e-05,1.18187]
[1779496839046,31.7,75185.86,0.2,-0.99288,1e-05,1.1823]
[1779496839220,31.7,75185.86,0.2,-0.99288,1e-05,1.1823]
[1779496839226,31.7,75174.66,0.2,-0.99299,1e-05,1.1651]
[1779496840233,31.7,75168.12,0.2,-0.99306,1e-05,1.15514]
[1779496842247,31.7,75160.94,0.2,-0.99313,1e-05,1.1443]
[1779496843254,31.7,75156.54,0.2,-0.99318,1e-05,1.1377]
[1779496845274,31.7,75152.77,0.2,-0.99322,1e-05,1.13206]
[1779496846280,31.7,75145.91,0.2,-0.99328,1e-05,1.12187]
[1779496848294,31.7,75151.17,0.2,-0.99323,1e-05,1.12968]
[1779496849351,31.7,75151.17,0.2,-0.99323,1e-05,1.12968]
[1779496849462,31.7,75147.98,0.2,-0.99326,1e-05,1.12494]
[1779496852322,31.7,75157.93,0.2,-0.99316,1e-05,1.13978]
[1779496853329,31.7,75162.11,0.2,-0.99312,1e-05,1.14606]
[1779496855343,31.7,75168.34,0.2,-0.99306,1e-05,1.15548]
[1779496856350,31.7,75178.93,0.2,-0.99295,1e-05,1.17163]
[1779496857357,31.7,75183.46,0.2,-0.9929,1e-05,1.1786]
[1779496860381,31.7,75189.61,0.2,-0.99284,1e-05,1.18811]
[1779496861387,31.7,75195.92,0.2,-0.99277,1e-05,1.19794]
[1779496863401,31.7,75195.61,0.2,-0.99277,1e-05,1.19745]
[1779496865414,31.7,75200.35,0.2,-0.99272,1e-05,1.20487]
[1779496866329,31.7,75200.35,0.2,-0.99272,1e-05,1.20487]
[1779496868437,31.7,75194.46,0.2,-0.99279,1e-05,1.19566]
[1779496869443,31.7,75188.94,0.2,-0.99284,1e-05,1.18707]
[1779496870225,31.7,75188.94,0.2,-0.99284,1e-05,1.18707]
[1779496870450,31.7,75183.45,0.2,-0.9929,1e-05,1.17858]
[1779496872224,31.7,75183.24,0.2,-0.9929,1e-05,1.17826]
[1779496873496,31.7,75177.05,0.2,-0.99297,1e-05,1.16875]
[1779496874454,31.7,75177.05,0.2,-0.99297,1e-05,1.16875]
[1779496874482,31.7,75151.71,0.2,-0.99323,1e-05,1.13048]
[1779496875491,31.7,75141.4,0.2,-0.99333,1e-05,1.11522]
[1779496876497,31.7,75143.59,0.2,-0.99331,1e-05,1.11844]
[1779496877562,31.7,75143.59,0.2,-0.99331,1e-05,1.11844]
[1779496880532,31.7,75161.27,0.2,-0.99313,1e-05,1.1448]
[1779496881539,31.7,75176.16,0.2,-0.99298,1e-05,1.16739]
[1779496882093,31.7,75176.16,0.2,-0.99298,1e-05,1.16739]
[1779496882546,31.7,75188.45,0.2,-0.99285,1e-05,1.18631]
[1779496883553,31.7,75187.11,0.2,-0.99286,1e-05,1.18424]
[1779496884560,31.7,75180.36,0.2,-0.99293,1e-05,1.17383]
[1779496885574,31.7,75174.17,0.2,-0.993,1e-05,1.16435]
[1779496886138,31.7,75174.17,0.2,-0.993,1e-05,1.16435]
[1779496886581,31.7,75187.97,0.2,-0.99285,1e-05,1.18557]
[1779496887587,31.7,75193.64,0.2,-0.9928,1e-05,1.19438]
[1779496889601,31.7,75195.78,0.2,-0.99277,1e-05,1.19772]
[1779496890243,31.7,75195.78,0.2,-0.99277,1e-05,1.19772]
[1779496890469,31.7,75195.78,0.2,-0.99277,1e-05,1.19772]
[1779496891615,31.7,75198.39,0.2,-0.99275,1e-05,1.20053]
[1779496893428,31.7,75200.03,0.2,-0.99274,1e-05,1.2031]
[1779496893471,31.7,75200.03,0.2,-0.99274,1e-05,1.2031]
[1779496894444,31.7,75199.99,0.2,-0.99274,1e-05,1.20303]
[1779496894471,31.7,75199.99,0.2,-0.99274,1e-05,1.20303]
[1779496894636,31.7,75199.94,0.2,-0.99273,1e-05,1.20326]
[1779496897659,31.71,75211.16,0.2,-0.99261,1e-05,1.22186]
[1779496898666,31.71,75216.37,0.2,-0.99255,1e-05,1.23043]
[1779496900680,31.71,75219.81,0.2,-0.99251,1e-05,1.23642]
[1779496902694,31.71,75225.43,0.2,-0.99244,1e-05,1.24593]
[1779496903701,31.71,75220.73,0.2,-0.99249,1e-05,1.23858]
[1779496904708,31.71,75214.59,0.2,-0.99256,1e-05,1.22898]
[1779496906722,31.72,75210.43,0.2,-0.9926,1e-05,1.22286]
[1779496907729,31.72,75204.91,0.2,-0.99266,1e-05,1.21437]
[1779496909743,31.72,75200.5,0.2,-0.9927,1e-05,1.20797]
[1779496910600,31.72,75200.5,0.2,-0.9927,1e-05,1.20797]
[1779496910725,31.72,75200.5,0.2,-0.9927,1e-05,1.20797]
[1779496911758,31.72,75191.49,0.2,-0.99279,1e-05,1.19444]
[1779496912765,31.72,75187.85,0.2,-0.99283,1e-05,1.18909]
[1779496914779,31.73,75195.08,0.2,-0.99275,1e-05,1.201]
[1779496915787,31.73,75195.39,0.2,-0.99274,1e-05,1.20179]
[1779496916793,31.73,75188.56,0.2,-0.99281,1e-05,1.19143]
[1779496917800,31.73,75187.77,0.2,-0.99282,1e-05,1.19052]
[1779496918094,31.73,75187.77,0.2,-0.99282,1e-05,1.19052]
[1779496918223,31.73,75187.77,0.2,-0.99282,1e-05,1.19052]
[1779496918806,31.73,75192.58,0.2,-0.99277,1e-05,1.19834]
[1779496920596,31.73,75193.11,0.2,-0.99276,1e-05,1.19948]
[1779496921829,31.74,75202.45,0.2,-0.99266,1e-05,1.21476]
[1779496922836,31.74,75208.08,0.2,-0.99259,1e-05,1.22396]
[1779496924849,31.74,75213.52,0.2,-0.99253,1e-05,1.23316]
[1779496928893,31.74,75219.37,0.2,-0.99246,1e-05,1.24328]
[1779496931363,31.74,75219.34,0.2,-0.99246,1e-05,1.24347]
[1779496931472,31.74,75219.34,0.2,-0.99246,1e-05,1.24347]
[1779496934935,31.75,75216.03,0.2,-0.99249,1e-05,1.2393]
[1779496936139,31.75,75216.03,0.2,-0.99249,1e-05,1.2393]
[1779496936229,31.75,75216.03,0.2,-0.99249,1e-05,1.2393]
[1779496936744,31.75,75216.03,0.2,-0.99249,1e-05,1.2393]
[1779496936820,31.75,75216.39,0.2,-0.99248,1e-05,1.24035]
[1779496936971,31.75,75216.39,0.2,-0.99248,1e-05,1.24035]
[1779496941985,31.76,75203.33,0.2,-0.99261,1e-05,1.22073]
[1779496942993,31.76,75199.15,0.2,-0.99266,1e-05,1.21439]
[1779496944000,31.76,75195.51,0.2,-0.99269,1e-05,1.20895]
[1779496945008,31.76,75192.02,0.2,-0.99273,1e-05,1.20376]
[1779496946713,31.76,75192.02,0.2,-0.99273,1e-05,1.20376]
[1779496946722,31.76,75192.02,0.2,-0.99273,1e-05,1.20376]
[1779496950042,31.77,75184.3,0.2,-0.9928,1e-05,1.19325]
[1779496951049,31.77,75170.92,0.2,-0.99295,1e-05,1.17167]
[1779496952056,31.78,75162.35,0.2,-0.99301,1e-05,1.16218]
[1779496953063,31.8,75163.02,0.2,-0.99298,1e-05,1.16697]
[1779496954072,31.8,75168.23,0.2,-0.99292,1e-05,1.17494]
[1779496958100,31.8,75168.38,0.2,-0.99292,1e-05,1.17517]
[1779496959039,31.8,75168.38,0.2,-0.99292,1e-05,1.17517]
[1779496959221,31.8,75168.38,0.2,-0.99292,1e-05,1.17517]
[1779496959710,31.8,75168.38,0.2,-0.99292,1e-05,1.17517]
[1779496959721,31.8,75168.38,0.2,-0.99292,1e-05,1.17517]
[1779496959811,31.8,75168.41,0.2,-0.99292,1e-05,1.17522]
[1779496961121,31.82,75165.05,0.2,-0.99293,1e-05,1.17364]
[1779496964338,31.85,75163.78,0.2,-0.9929,1e-05,1.17869]
[1779496964480,31.85,75163.78,0.2,-0.9929,1e-05,1.17869]
[1779496968022,31.89,75161.51,0.2,-0.99285,1e-05,1.18564]
[1779496968223,31.89,75161.51,0.2,-0.99285,1e-05,1.18564]
[1779496969177,31.9,75167.01,0.2,-0.99279,1e-05,1.1948]
[1779496971341,31.9,75165.47,0.2,-0.9928,1e-05,1.19273]
[1779496971471,31.9,75165.47,0.2,-0.9928,1e-05,1.19273]
[1779496971545,31.9,75165.75,0.2,-0.99279,1e-05,1.19379]
[1779496974097,31.9,75166.3,0.2,-0.99279,1e-05,1.19496]
[1779496974223,31.9,75166.3,0.2,-0.99279,1e-05,1.19496]
[1779496980703,31.91,75164.89,0.2,-0.99279,1e-05,1.19464]
[1779496980724,31.91,75164.89,0.2,-0.99279,1e-05,1.19464]
[1779496981432,31.91,75165.27,0.2,-0.99278,1e-05,1.19585]
[1779496981473,31.91,75165.27,0.2,-0.99278,1e-05,1.19585]
[1779496981526,31.92,75165.78,0.2,-0.99277,1e-05,1.19695]
[1779496987303,31.92,75172.42,0.2,-0.99269,1e-05,1.20883]
[1779496988328,31.92,75181.62,0.2,-0.99259,1e-05,1.2236]
[1779496989336,31.92,75181.66,0.2,-0.99259,1e-05,1.22395]
[1779496990343,31.93,75179.03,0.2,-0.99262,1e-05,1.22006]
[1779496991350,31.93,75172.55,0.2,-0.99268,1e-05,1.21013]
[1779496992471,31.93,75172.55,0.2,-0.99268,1e-05,1.21013]
[1779496992721,31.93,75172.55,0.2,-0.99268,1e-05,1.21013]
[1779496992822,31.93,75172.26,0.2,-0.99268,1e-05,1.21022]
[1779496996385,31.93,75176.41,0.2,-0.99263,1e-05,1.21785]
[1779496997392,31.94,75184.74,0.2,-0.99254,1e-05,1.23128]
[1779496998398,31.94,75187.77,0.2,-0.9925,1e-05,1.23634]
[1779497000778,31.94,75187.19,0.2,-0.99251,1e-05,1.23565]
[1779497000974,31.94,75188.04,0.2,-0.9925,1e-05,1.23723]
[1779497001806,31.94,75188.04,0.2,-0.9925,1e-05,1.23723]
[1779497001826,31.94,75187.31,0.2,-0.9925,1e-05,1.2363]
[1779497001973,31.94,75187.31,0.2,-0.9925,1e-05,1.2363]
[1779497004440,31.94,75183.42,0.2,-0.99254,1e-05,1.23083]
[1779497006455,31.94,75177.13,0.2,-0.99261,1e-05,1.22137]
[1779497007221,31.94,75177.13,0.2,-0.99261,1e-05,1.22137]
[1779497007473,31.94,75177.13,0.2,-0.99261,1e-05,1.22137]
[1779497012497,31.95,75176.77,0.2,-0.99261,1e-05,1.22115]
[1779497013504,31.95,75179.89,0.2,-0.99257,1e-05,1.22634]
[1779497014834,31.95,75179.89,0.2,-0.99257,1e-05,1.22634]
[1779497014972,31.95,75179.05,0.2,-0.99258,1e-05,1.22526]
[1779497015885,31.95,75179.05,0.2,-0.99258,1e-05,1.22526]
[1779497015914,31.96,75179.75,0.2,-0.99257,1e-05,1.22663]
[1779497015972,31.96,75179.75,0.2,-0.99257,1e-05,1.22663]
[1779497016978,31.96,75179.76,0.2,-0.99257,1e-05,1.2269]
[1779497019285,31.96,75183.27,0.2,-0.99253,1e-05,1.23297]
[1779497019473,31.96,75183.27,0.2,-0.99253,1e-05,1.23297]
[1779497021561,31.96,75187.21,0.2,-0.99248,1e-05,1.23997]
[1779497023416,31.96,75186.08,0.2,-0.99249,1e-05,1.23841]
[1779497023471,31.96,75186.08,0.2,-0.99249,1e-05,1.23841]
[1779497024712,31.96,75184.93,0.2,-0.9925,1e-05,1.23681]
[1779497024721,31.96,75184.93,0.2,-0.9925,1e-05,1.23681]
[1779497024723,31.96,75184.31,0.2,-0.9925,1e-05,1.23606]
[1779497026222,31.97,75185.25,0.2,-0.99249,1e-05,1.2378]
[1779497026599,31.97,75188.59,0.2,-0.99245,1e-05,1.24337]
[1779497028610,31.97,75195.85,0.2,-0.99237,1e-05,1.25549]
[1779497029618,31.97,75200.68,0.2,-0.99232,1e-05,1.2635]
[1779497030624,31.97,75204.62,0.2,-0.99227,1e-05,1.2701]
[1779497031688,31.97,75204.62,0.2,-0.99227,1e-05,1.2701]
[1779497031725,31.97,75204.62,0.2,-0.99227,1e-05,1.2701]
[1779497033180,31.97,75205.63,0.2,-0.99226,1e-05,1.27211]
[1779497033221,31.97,75205.63,0.2,-0.99226,1e-05,1.27211]
[1779497033670,31.97,75208.96,0.2,-0.99222,1e-05,1.27772]
[1779497036258,31.97,75211.45,0.2,-0.99219,1e-05,1.28213]
[1779497036474,31.97,75211.45,0.2,-0.99219,1e-05,1.28213]
[1779497039701,31.98,75216.39,0.2,-0.99213,1e-05,1.29087]
[1779497041285,31.98,75217.02,0.2,-0.99212,1e-05,1.29205]
[1779497041473,31.98,75217.02,0.2,-0.99212,1e-05,1.29205]
[1779497042119,31.98,75217.7,0.2,-0.99211,1e-05,1.29331]
[1779497042221,31.98,75217.7,0.2,-0.99211,1e-05,1.29331]
[1779497042722,31.98,75219.78,0.2,-0.99209,1e-05,1.29688]
[1779497043729,31.98,75223.98,0.2,-0.99204,1e-05,1.30398]
[1779497045368,31.98,75224.85,0.2,-0.99203,1e-05,1.30554]
[1779497045475,31.98,75224.85,0.2,-0.99203,1e-05,1.30554]
[1779497050782,31.98,75226.54,0.2,-0.99201,1e-05,1.30889]
[1779497050959,31.98,75226.54,0.2,-0.99201,1e-05,1.30889]
[1779497050974,31.98,75226.54,0.2,-0.99201,1e-05,1.30889]
[1779497051787,31.98,75226.19,0.2,-0.99201,1e-05,1.30851]
[1779497053801,31.98,75219.02,0.2,-0.99209,1e-05,1.2968]
[1779497054465,31.98,75219.02,0.2,-0.99209,1e-05,1.2968]
[1779497054474,31.98,75219.02,0.2,-0.99209,1e-05,1.2968]
[1779497056156,31.98,75219.54,0.2,-0.99208,1e-05,1.2979]
[1779497056227,31.98,75219.54,0.2,-0.99208,1e-05,1.2979]
[1779497056824,31.98,75219.7,0.2,-0.99208,1e-05,1.29828]
[1779497059235,31.99,75219.27,0.2,-0.99208,1e-05,1.2978]
[1779497059471,31.99,75219.27,0.2,-0.99208,1e-05,1.2978]
[1779497060856,31.99,75214.19,0.2,-0.99214,1e-05,1.28965]
[1779497062870,31.99,75217.47,0.2,-0.9921,1e-05,1.29506]
[1779497064043,31.99,75215.97,0.2,-0.99212,1e-05,1.29258]
[1779497064189,31.99,75215.97,0.2,-0.99212,1e-05,1.29258]
[1779497064221,31.99,75215.97,0.2,-0.99212,1e-05,1.29258]
[1779497064885,31.99,75212.11,0.2,-0.99216,1e-05,1.28622]
[1779497067906,31.99,75216.28,0.2,-0.99211,1e-05,1.29309]
[1779497068485,31.99,75216.28,0.2,-0.99211,1e-05,1.29309]
[1779497068720,31.99,75216.28,0.2,-0.99211,1e-05,1.29309]
[1779497070302,31.99,75219.18,0.2,-0.99208,1e-05,1.298]
[1779497070470,31.99,75219.18,0.2,-0.99208,1e-05,1.298]
[1779497070927,31.99,75219.95,0.2,-0.99207,1e-05,1.29939]
[1779497071934,31.99,75223.86,0.2,-0.99203,1e-05,1.30464]
[1779497072655,31.99,75223.86,0.2,-0.99203,1e-05,1.30464]
[1779497072722,31.99,75223.86,0.2,-0.99203,1e-05,1.30464]
[1779497076969,31.99,75230.44,0.2,-0.99195,1e-05,1.31609]
[1779497077419,31.99,75230.44,0.2,-0.99195,1e-05,1.31609]
[1779497077471,31.99,75230.44,0.2,-0.99195,1e-05,1.31609]
[1779497078976,31.99,75230.97,0.2,-0.99195,1e-05,1.31705]
[1779497078983,31.99,75230.68,0.2,-0.99195,1e-05,1.31664]
[1779497079224,31.99,75230.68,0.2,-0.99195,1e-05,1.31664]
[1779497081606,31.99,75231.32,0.2,-0.99194,1e-05,1.31779]
[1779497081722,31.99,75231.32,0.2,-0.99194,1e-05,1.31779]
[1779497082004,31.99,75234.41,0.2,-0.99191,1e-05,1.32305]
[1779497085192,31.99,75233.5,0.2,-0.99192,1e-05,1.32158]
[1779497085224,31.99,75233.5,0.2,-0.99192,1e-05,1.32158]
[1779497086032,31.99,75229.47,0.2,-0.99196,1e-05,1.31482]
[1779497086857,31.99,75229.47,0.2,-0.99196,1e-05,1.31482]
[1779497086973,31.99,75229.47,0.2,-0.99196,1e-05,1.31482]
[1779497087039,31.99,75225.7,0.2,-0.99201,1e-05,1.30853]
[1779497090780,31.99,75223.87,0.2,-0.99203,1e-05,1.30566]
[1779497090972,31.99,75223.87,0.2,-0.99203,1e-05,1.30566]
[1779497092081,31.99,75228.37,0.2,-0.99197,1e-05,1.31344]
[1779497093083,31.99,75228.37,0.2,-0.99197,1e-05,1.31344]
[1779497093222,31.99,75228.37,0.2,-0.99197,1e-05,1.31344]
[1779497093320,31.99,75232.02,0.2,-0.99193,1e-05,1.31964]
[1779497096268,31.99,75231.8,0.2,-0.99193,1e-05,1.31941]
[1779497096474,31.99,75231.8,0.2,-0.99193,1e-05,1.31941]
[1779497100345,32.0,75217.19,0.2,-0.9921,1e-05,1.29534]
[1779497101149,32.0,75202.98,0.2,-0.99226,1e-05,1.27203]
[1779497103078,32.0,75202.98,0.2,-0.99226,1e-05,1.27203]
[1779497102155,32.0,75206.66,0.2,-0.99222,1e-05,1.27804]
[1779497103144,32.0,75206.66,0.2,-0.99222,1e-05,1.27804]
[1779497104761,32.0,75207.23,0.2,-0.99221,1e-05,1.27897]
[1779497104983,32.0,75207.23,0.2,-0.99221,1e-05,1.27897]
[1779497105009,32.0,75207.81,0.2,-0.9922,1e-05,1.27992]
[1779497108888,32.0,75209.45,0.2,-0.99218,1e-05,1.2826]
[1779497108971,32.0,75209.45,0.2,-0.99218,1e-05,1.2826]
[1779497110211,32.0,75216.17,0.2,-0.99211,1e-05,1.29379]
[1779497112048,32.0,75216.17,0.2,-0.99211,1e-05,1.29379]
[1779497112188,32.0,75216.12,0.2,-0.99211,1e-05,1.29396]
[1779497112221,32.0,75216.12,0.2,-0.99211,1e-05,1.29396]
[1779497112225,32.0,75213.03,0.2,-0.99214,1e-05,1.28886]
[1779497114692,32.0,75210.77,0.2,-0.99217,1e-05,1.28528]
[1779497114723,32.0,75210.77,0.2,-0.99217,1e-05,1.28528]
[1779497114793,32.0,75215.36,0.2,-0.9921,1e-05,1.29441]
[1779497115581,32.0,75215.36,0.2,-0.9921,1e-05,1.29441]
[1779497115723,32.0,75215.36,0.2,-0.9921,1e-05,1.29441]
[1779497115897,32.01,75217.05,0.2,-0.99207,1e-05,1.29863]
[1779497118320,32.02,75212.87,0.2,-0.9921,1e-05,1.29458]
[1779497119359,32.02,75212.87,0.2,-0.9921,1e-05,1.29458]
[1779497119471,32.02,75212.87,0.2,-0.9921,1e-05,1.29458]
[1779497120435,32.03,75212.11,0.2,-0.99209,1e-05,1.29618]
[1779497120471,32.03,75212.11,0.2,-0.99209,1e-05,1.29618]
[1779497120528,32.03,75212.08,0.2,-0.99209,1e-05,1.29613]
[1779497121341,32.04,75216.33,0.2,-0.99203,1e-05,1.3046]
[1779497125010,32.05,75218.48,0.2,-0.99199,1e-05,1.31104]
[1779497125222,32.06,75218.06,0.2,-0.99197,1e-05,1.31322]
[1779497127961,32.07,75218.75,0.2,-0.99196,1e-05,1.31581]
[1779497127975,32.07,75218.75,0.2,-0.99196,1e-05,1.31581]
[1779497128076,32.08,75225.59,0.2,-0.99186,1e-05,1.33017]
[1779497128825,32.08,75225.59,0.2,-0.99186,1e-05,1.33017]
[1779497128980,32.08,75225.59,0.2,-0.99186,1e-05,1.33017]
[1779497129037,32.09,75228.73,0.2,-0.99181,1e-05,1.33693]
[1779497130796,32.09,75226.32,0.2,-0.99184,1e-05,1.33286]
[1779497130977,32.09,75226.32,0.2,-0.99184,1e-05,1.33286]
[1779497131002,32.1,75221.97,0.2,-0.99188,1e-05,1.32706]
[1779497134162,32.11,75224.37,0.2,-0.99183,1e-05,1.334]
[1779497134224,32.11,75224.37,0.2,-0.99183,1e-05,1.334]
[1779497134434,32.12,75226.73,0.2,-0.99179,1e-05,1.33944]
[1779497136529,32.12,75227.22,0.2,-0.99177,1e-05,1.34172]
[1779497136722,32.12,75227.22,0.2,-0.99177,1e-05,1.34172]
[1779497139470,32.15,75232.92,0.2,-0.99167,1e-05,1.35727]
[1779497140243,32.15,75232.92,0.2,-0.99167,1e-05,1.35727]
[1779497140471,32.15,75232.92,0.2,-0.99167,1e-05,1.35727]
[1779497140785,32.15,75232.92,0.2,-0.99167,1e-05,1.35727]
[1779497140973,32.15,75232.92,0.2,-0.99167,1e-05,1.35727]
[1779497141037,32.16,75233.96,0.2,-0.99163,1e-05,1.36199]
[1779497145765,32.18,75234.59,0.2,-0.9916,1e-05,1.36748]
[1779497145972,32.18,75234.59,0.2,-0.9916,1e-05,1.36748]
[1779497148138,32.19,75230.87,0.2,-0.99162,1e-05,1.36403]
[1779497148226,32.2,75230.39,0.2,-0.99161,1e-05,1.36468]
[1779497148324,32.2,75230.39,0.2,-0.9916,1e-05,1.36615]
[1779497154574,32.24,75230.79,0.2,-0.99153,1e-05,1.37714]
[1779497157223,32.26,75229.54,0.2,-0.99152,1e-05,1.37793]
[1779497159827,32.27,75229.56,0.2,-0.9915,1e-05,1.38092]
[1779497159970,32.27,75229.56,0.2,-0.9915,1e-05,1.38092]
[1779497160035,32.27,75236.12,0.2,-0.99141,1e-05,1.39378]
[1779497160454,32.27,75236.12,0.2,-0.99141,1e-05,1.39378]
[1779497160471,32.27,75236.12,0.2,-0.99141,1e-05,1.39378]
[1779497160618,32.28,75241.46,0.2,-0.99134,1e-05,1.40458]
[1779497162632,32.29,75242.93,0.2,-0.9913,1e-05,1.41006]
[1779497163271,32.29,75242.93,0.2,-0.9913,1e-05,1.41006]
[1779497163472,32.29,75242.93,0.2,-0.9913,1e-05,1.41006]
[1779497163639,32.3,75239.69,0.2,-0.99133,1e-05,1.40582]
[1779497165058,32.3,75239.69,0.2,-0.99133,1e-05,1.40582]
[1779497165073,32.3,75236.88,0.2,-0.99135,1e-05,1.40236]
[1779497165224,32.3,75236.88,0.2,-0.99135,1e-05,1.40236]
[1779497167169,32.31,75237.44,0.2,-0.99132,1e-05,1.40625]
[1779497167223,32.31,75237.44,0.2,-0.99132,1e-05,1.40625]
[1779497170502,32.33,75242.78,0.2,-0.99123,1e-05,1.41996]
[1779497170720,32.33,75242.78,0.2,-0.99123,1e-05,1.41996]
[1779497170744,32.33,75242.78,0.2,-0.99123,1e-05,1.41996]
[1779497170974,32.33,75242.78,0.2,-0.99123,1e-05,1.41996]
[1779497171075,32.34,75244.23,0.2,-0.9912,1e-05,1.42396]
[1779497174152,32.35,75243.68,0.2,-0.99119,1e-05,1.42584]
[1779497174224,32.36,75245.06,0.2,-0.99116,1e-05,1.42971]
[1779497174716,32.36,75249.86,0.2,-0.99109,1e-05,1.43966]
[1779497175723,32.37,75266.47,0.2,-0.99087,1e-05,1.47096]
[1779497176730,32.37,75275.7,0.2,-0.99074,1e-05,1.48916]
[1779497177737,32.38,75273.86,0.2,-0.99076,1e-05,1.48713]
[1779497181366,32.38,75271.44,0.2,-0.99078,1e-05,1.48405]
[1779497181470,32.38,75271.44,0.2,-0.99078,1e-05,1.48405]
[1779497181835,32.38,75271.44,0.2,-0.99078,1e-05,1.48405]
[1779497182782,32.39,75225.06,0.2,-0.99135,1e-05,1.40257]
[1779497183788,32.39,75220.82,0.2,-0.99139,1e-05,1.39664]
[1779497185784,32.4,75221.51,0.2,-0.99137,1e-05,1.39931]
[1779497190837,32.4,75222.3,0.2,-0.99135,1e-05,1.40214]
[1779497192851,32.4,75217.28,0.2,-0.99142,1e-05,1.392]
[1779497194869,32.4,75215.02,0.2,-0.99145,1e-05,1.38809]
[1779497194976,32.4,75215.02,0.2,-0.99145,1e-05,1.38809]
[1779497195015,32.4,75217.98,0.2,-0.99141,1e-05,1.39321]
[1779497195872,32.4,75221.11,0.2,-0.99137,1e-05,1.39865]
[1779497197623,32.4,75220.9,0.2,-0.99138,1e-05,1.39828]
[1779497197722,32.4,75220.9,0.2,-0.99138,1e-05,1.39828]
[1779497197886,32.4,75224.52,0.2,-0.99133,1e-05,1.40459]
[1779497198604,32.4,75224.52,0.2,-0.99133,1e-05,1.40459]
[1779497198721,32.4,75224.52,0.2,-0.99133,1e-05,1.40459]
[1779497200907,32.4,75219.21,0.2,-0.9914,1e-05,1.39535]
[1779497201861,32.4,75219.21,0.2,-0.9914,1e-05,1.39535]
[1779497201972,32.4,75219.21,0.2,-0.9914,1e-05,1.39535]
[1779497202071,32.4,75218.91,0.2,-0.9914,1e-05,1.39483]
[1779497202591,32.4,75218.91,0.2,-0.9914,1e-05,1.39483]
[1779497202719,32.4,75218.91,0.2,-0.9914,1e-05,1.39483]
[1779497207957,32.4,75220.57,0.2,-0.99138,1e-05,1.39771]
[1779497208433,32.4,75220.57,0.2,-0.99138,1e-05,1.39771]
[1779497208472,32.4,75220.57,0.2,-0.99138,1e-05,1.39771]
[1779497208964,32.4,75220.93,0.2,-0.99138,1e-05,1.39834]
[1779497213972,32.4,75221.61,0.2,-0.99137,1e-05,1.39952]
[1779497214986,32.4,75222.02,0.2,-0.99136,1e-05,1.40023]
[1779497214997,32.4,75222.02,0.2,-0.99136,1e-05,1.40023]
[1779497215223,32.4,75222.02,0.2,-0.99136,1e-05,1.40023]
[1779497219039,32.42,75226.53,0.2,-0.99128,1e-05,1.41248]
[1779497219889,32.42,75226.53,0.2,-0.99128,1e-05,1.41248]
[1779497219972,32.42,75226.53,0.2,-0.99128,1e-05,1.41248]
[1779497223067,32.45,75231.27,0.2,-0.99118,1e-05,1.42661]
[1779497224074,32.45,75236.73,0.2,-0.9911,1e-05,1.43771]
[1779497224661,32.45,75236.73,0.2,-0.9911,1e-05,1.43771]
[1779497224724,32.45,75236.73,0.2,-0.9911,1e-05,1.43771]
[1779497225081,32.46,75235.01,0.2,-0.99111,1e-05,1.43607]
[1779497226088,32.46,75231.25,0.2,-0.99115,1e-05,1.43082]
[1779497226894,32.46,75231.25,0.2,-0.99115,1e-05,1.43082]
[1779497226974,32.46,75231.25,0.2,-0.99115,1e-05,1.43082]
[1779497232130,32.5,75231.4,0.2,-0.99109,1e-05,1.43959]
[1779497233145,32.5,75237.52,0.2,-0.991,1e-05,1.4519]
[1779497234146,32.51,75243.53,0.2,-0.99091,1e-05,1.46408]
[1779497236054,32.51,75245.09,0.2,-0.99089,1e-05,1.46827]
[1779497236225,32.51,75245.09,0.2,-0.99089,1e-05,1.46827]
[1779497236161,32.52,75245.16,0.2,-0.99087,1e-05,1.46977]
[1779497237466,32.52,75245.16,0.2,-0.99087,1e-05,1.46977]
[1779497237721,32.52,75245.16,0.2,-0.99087,1e-05,1.46977]
[1779497242203,32.55,75249.22,0.2,-0.99076,1e-05,1.4853]
[1779497244633,32.56,75250.7,0.2,-0.99073,1e-05,1.49068]
[1779497244724,32.56,75250.7,0.2,-0.99073,1e-05,1.49068]
[1779497245225,32.57,75249.29,0.2,-0.99074,1e-05,1.48945]
[1779497246232,32.57,75246.57,0.2,-0.99076,1e-05,1.48583]
[1779497246798,32.57,75246.57,0.2,-0.99076,1e-05,1.48583]
[1779497246974,32.57,75246.57,0.2,-0.99076,1e-05,1.48583]
[1779497248246,32.58,75242.79,0.2,-0.99079,1e-05,1.48165]
[1779497249253,32.59,75236.13,0.2,-0.99086,1e-05,1.47095]
[1779497250403,32.59,75236.13,0.2,-0.99086,1e-05,1.47095]
[1779497250472,32.59,75236.13,0.2,-0.99086,1e-05,1.47095]
[1779497250517,32.59,75236.13,0.2,-0.99086,1e-05,1.47095]
[1779497250723,32.59,75236.13,0.2,-0.99086,1e-05,1.47095]
[1779497250822,32.6,75235.38,0.2,-0.99086,1e-05,1.47232]
[1779497256302,32.62,75235.29,0.2,-0.99082,1e-05,1.47743]
[1779497257390,32.62,75235.29,0.2,-0.99082,1e-05,1.47743]
[1779497257470,32.62,75235.29,0.2,-0.99082,1e-05,1.47743]
[1779497257528,32.63,75232.66,0.2,-0.99084,1e-05,1.47402]
[1779497258280,32.63,75232.66,0.2,-0.99084,1e-05,1.47402]
[1779497258473,32.63,75232.66,0.2,-0.99084,1e-05,1.47402]
[1779497261771,32.64,75231.45,0.2,-0.99084,1e-05,1.47453]
[1779497267378,32.68,75231.71,0.2,-0.99076,1e-05,1.48568]
[1779497268971,32.68,75231.71,0.2,-0.99076,1e-05,1.48568]
[1779497269222,32.68,75231.71,0.2,-0.99076,1e-05,1.48568]
[1779497269070,32.69,75231.71,0.2,-0.99074,1e-05,1.48832]
[1779497269320,32.69,75231.71,0.2,-0.99074,1e-05,1.48832]
[1779497270287,32.69,75231.71,0.2,-0.99074,1e-05,1.48832]
[1779497270472,32.69,75231.71,0.2,-0.99074,1e-05,1.48832]
[1779497275190,32.71,75229.71,0.2,-0.99073,1e-05,1.48995]
[1779497275221,32.71,75229.71,0.2,-0.99073,1e-05,1.48995]
[1779497275222,32.72,75228.52,0.2,-0.99072,1e-05,1.49041]
[1779497276882,32.72,75228.02,0.2,-0.99073,1e-05,1.4895]
[1779497276973,32.72,75228.02,0.2,-0.99073,1e-05,1.4895]
[1779497280470,32.75,75225.33,0.2,-0.99072,1e-05,1.49117]
[1779497283875,32.75,75225.39,0.2,-0.99071,1e-05,1.49259]
[1779497283970,32.75,75225.39,0.2,-0.99071,1e-05,1.49259]
[1779497284075,32.77,75225.23,0.2,-0.99068,1e-05,1.49622]
[1779497285752,32.77,75225.56,0.2,-0.99068,1e-05,1.49682]
[1779497285975,32.77,75225.56,0.2,-0.99068,1e-05,1.49682]
[1779497291551,32.81,75224.47,0.2,-0.99063,1e-05,1.50394]
[1779497296586,32.83,75225.92,0.2,-0.99056,1e-05,1.51306]
[1779497298376,32.84,75226.07,0.2,-0.99055,1e-05,1.51462]
[1779497298474,32.84,75226.07,0.2,-0.99055,1e-05,1.51462]
[1779497298600,32.84,75225.67,0.2,-0.99055,1e-05,1.51517]
[1779497300283,32.84,75225.67,0.2,-0.99055,1e-05,1.51517]
[1779497300472,32.85,75223.35,0.2,-0.99057,1e-05,1.5122]
[1779497305674,33.01,75217.54,0.2,-0.99035,1e-05,1.54277]
[1779497306364,33.01,75217.54,0.2,-0.99035,1e-05,1.54277]
[1779497306471,33.01,75217.54,0.2,-0.99035,1e-05,1.54277]
[1779497306859,33.01,75215.12,0.2,-0.99036,1e-05,1.54073]
[1779497308695,33.02,75217.78,0.2,-0.99032,1e-05,1.54689]
[1779497309840,33.02,75217.78,0.2,-0.99032,1e-05,1.54689]
[1779497309977,33.02,75217.78,0.2,-0.99032,1e-05,1.54689]
[1779497314738,33.05,75225.2,0.2,-0.99018,1e-05,1.56656]
[1779497316320,33.05,75225.2,0.2,-0.99018,1e-05,1.56656]
[1779497315745,33.06,75230.85,0.2,-0.99008,1e-05,1.5796]
[1779497316470,33.06,75230.85,0.2,-0.99008,1e-05,1.5796]
[1779497316752,33.06,75232.93,0.2,-0.99005,1e-05,1.58471]
[1779497319773,33.08,75239.79,0.2,-0.98993,1e-05,1.60125]
[1779497321117,33.08,75239.79,0.2,-0.98993,1e-05,1.60125]
[1779497321223,33.08,75239.79,0.2,-0.98993,1e-05,1.60125]
[1779497324773,33.09,75241.68,0.2,-0.98987,1e-05,1.60944]
[1779497326078,33.1,75242.46,0.2,-0.98985,1e-05,1.61208]
[1779497326220,33.1,75242.46,0.2,-0.98985,1e-05,1.61208]
[1779497326762,33.1,75242.13,0.2,-0.98985,1e-05,1.61258]
[1779497326972,33.1,75242.13,0.2,-0.98985,1e-05,1.61258]
[1779497327036,33.11,75243.71,0.2,-0.98982,1e-05,1.61675]
[1779497328836,33.11,75246.21,0.2,-0.98977,1e-05,1.62381]
[1779497329843,33.12,75248.94,0.2,-0.98972,1e-05,1.6302]
[1779497331304,33.12,75248.94,0.2,-0.98972,1e-05,1.6302]
[1779497331473,33.12,75249.41,0.2,-0.98971,1e-05,1.63222]
[1779497336892,33.15,75249.9,0.2,-0.98965,1e-05,1.6398]
[1779497339330,33.15,75250.14,0.2,-0.98964,1e-05,1.64136]
[1779497338906,33.16,75254.2,0.2,-0.98958,1e-05,1.65035]
[1779497339475,33.16,75254.2,0.2,-0.98958,1e-05,1.65035]
[1779497339913,33.16,75257.6,0.2,-0.98952,1e-05,1.65807]
[1779497340920,33.16,75260.7,0.2,-0.98947,1e-05,1.66521]
[1779497341767,33.16,75260.7,0.2,-0.98947,1e-05,1.66521]
[1779497341973,33.16,75260.7,0.2,-0.98947,1e-05,1.66521]
[1779497347167,33.18,75258.67,0.2,-0.98946,1e-05,1.66651]
[1779497347219,33.18,75258.67,0.2,-0.98946,1e-05,1.66651]
[1779497347307,33.19,75257.18,0.2,-0.98947,1e-05,1.66464]
[1779497348328,33.19,75257.18,0.2,-0.98947,1e-05,1.66464]
[1779497348477,33.19,75257.26,0.2,-0.98947,1e-05,1.66585]
[1779497354013,33.21,75257.4,0.2,-0.98942,1e-05,1.67242]
[1779497356562,33.22,75258.82,0.2,-0.98938,1e-05,1.67728]
[1779497356720,33.22,75258.82,0.2,-0.98938,1e-05,1.67728]
[1779497357034,33.23,75260.25,0.2,-0.98936,1e-05,1.68113]
[1779497358202,33.23,75260.25,0.2,-0.98936,1e-05,1.68113]
[1779497358219,33.23,75260.25,0.2,-0.98936,1e-05,1.68113]
[1779497366101,33.26,75261.65,0.2,-0.98927,1e-05,1.69307]
[1779497371192,33.27,75261.74,0.2,-0.98924,1e-05,1.69727]
[1779497371220,33.27,75261.74,0.2,-0.98924,1e-05,1.69727]
[1779497371266,33.28,75262.02,0.2,-0.98924,1e-05,1.69721]
[1779497373564,33.28,75261.95,0.2,-0.98922,1e-05,1.69908]
[1779497373726,33.28,75261.95,0.2,-0.98922,1e-05,1.69908]
[1779497374646,33.29,75262.87,0.2,-0.9892,1e-05,1.70191]
[1779497374721,33.29,75262.87,0.2,-0.9892,1e-05,1.70191]
[1779497375164,33.29,75266.24,0.2,-0.98915,1e-05,1.70962]
[1779497376171,33.3,75269.94,0.2,-0.98909,1e-05,1.71801]
[1779497377177,33.3,75274.23,0.2,-0.98902,1e-05,1.7276]
[1779497378060,33.3,75274.23,0.2,-0.98902,1e-05,1.7276]
[1779497378226,33.3,75274.23,0.2,-0.98902,1e-05,1.7276]
[1779497384227,33.32,75276.26,0.2,-0.98894,1e-05,1.73835]
[1779497384764,33.32,75276.26,0.2,-0.98894,1e-05,1.73835]
[1779497384974,33.32,75276.26,0.2,-0.98894,1e-05,1.73835]
[1779497385234,33.33,75276.22,0.2,-0.98893,1e-05,1.73921]
[1779497386055,33.33,75276.22,0.2,-0.98893,1e-05,1.73921]
[1779497386231,33.33,75276.22,0.2,-0.98893,1e-05,1.73921]
[1779497389262,33.34,75278.0,0.2,-0.98888,1e-05,1.74656]
[1779497391625,33.35,75277.4,0.2,-0.98887,1e-05,1.7472]
[1779497392283,33.35,75273.9,0.2,-0.98892,1e-05,1.74103]
[1779497394190,33.35,75272.32,0.2,-0.98894,1e-05,1.73878]
[1779497394223,33.35,75272.32,0.2,-0.98894,1e-05,1.73878]
[1779497400339,33.38,75275.27,0.2,-0.98884,1e-05,1.75128]
[1779497404367,33.39,75279.49,0.2,-0.98876,1e-05,1.76353]
[1779497405374,33.39,75281.51,0.2,-0.98872,1e-05,1.76856]
[1779497405872,33.39,75281.51,0.2,-0.98872,1e-05,1.76856]
[1779497405974,33.39,75281.51,0.2,-0.98872,1e-05,1.76856]
[1779497408395,33.4,75284.01,0.2,-0.98866,1e-05,1.77634]
[1779497411416,33.41,75279.35,0.2,-0.98871,1e-05,1.76944]
[1779497412425,33.42,75276.96,0.2,-0.98874,1e-05,1.76545]
[1779497414066,33.42,75278.12,0.2,-0.98872,1e-05,1.76872]
[1779497414220,33.42,75278.12,0.2,-0.98872,1e-05,1.76872]
[1779497415444,33.43,75280.0,0.2,-0.98868,1e-05,1.77435]
[1779497417458,33.43,75277.39,0.2,-0.9887,1e-05,1.77078]
[1779497420012,33.44,75275.75,0.2,-0.98872,1e-05,1.76831]
[1779497420225,33.44,75275.75,0.2,-0.98872,1e-05,1.76831]
[1779497420267,33.44,75270.65,0.2,-0.98878,1e-05,1.75972]
[1779497426249,33.45,75270.08,0.2,-0.98876,1e-05,1.76218]
[1779497426267,33.46,75268.38,0.2,-0.98878,1e-05,1.76053]
[1779497426470,33.46,75268.38,0.2,-0.98878,1e-05,1.76053]
[1779497430408,33.47,75267.55,0.2,-0.98877,1e-05,1.76066]
[1779497429542,33.47,75272.83,0.2,-0.98869,1e-05,1.77233]
[1779497430476,33.47,75272.83,0.2,-0.98869,1e-05,1.77233]
[1779497435075,33.48,75274.0,0.2,-0.98866,1e-05,1.77659]
[1779497435225,33.48,75274.0,0.2,-0.98866,1e-05,1.77659]
[1779497440622,33.51,75275.8,0.2,-0.98858,1e-05,1.78641]
[1779497446455,33.52,75276.19,0.2,-0.98855,1e-05,1.79067]
[1779497446472,33.52,75276.87,0.2,-0.98854,1e-05,1.79293]
[1779497449685,33.53,75279.32,0.2,-0.98847,2e-05,1.80139]
[1779497454719,33.55,75279.78,0.2,-0.98844,2e-05,1.80654]
[1779497456295,33.55,75279.78,0.2,-0.98844,2e-05,1.80654]
[1779497456469,33.55,75279.78,0.2,-0.98844,2e-05,1.80654]
[1779497461769,33.57,75278.95,0.2,-0.98841,2e-05,1.81061]
[1779497466988,33.58,75279.07,0.2,-0.98838,2e-05,1.81416]
[1779497467223,33.58,75279.07,0.2,-0.98838,2e-05,1.81416]
[1779497467306,33.59,75281.88,0.2,-0.98833,2e-05,1.82165]
[1779497472851,33.6,75281.89,0.2,-0.9883,2e-05,1.82573]
[1779497474005,33.6,75281.89,0.2,-0.9883,2e-05,1.82573]
[1779497474220,33.6,75281.89,0.2,-0.9883,2e-05,1.82573]
[1779497474301,33.61,75284.07,0.2,-0.98825,2e-05,1.8319]
[1779497478893,33.62,75288.38,0.2,-0.98815,2e-05,1.84494]
[1779497480064,33.62,75288.38,0.2,-0.98815,2e-05,1.84494]
[1779497480223,33.62,75288.38,0.2,-0.98815,2e-05,1.84494]
[1779497484941,33.64,75291.82,0.2,-0.98807,2e-05,1.85686]
[1779497487430,33.64,75291.45,0.2,-0.98807,2e-05,1.85685]
[1779497487471,33.64,75291.45,0.2,-0.98807,2e-05,1.85685]
[1779497493003,33.66,75293.83,0.2,-0.988,2e-05,1.86552]
[1779497494010,33.66,75296.53,0.2,-0.98795,2e-05,1.872]
[1779497494584,33.66,75296.53,0.2,-0.98795,2e-05,1.872]
[1779497494721,33.66,75296.53,0.2,-0.98795,2e-05,1.872]
[1779497498808,33.67,75297.85,0.2,-0.98791,2e-05,1.87774]
[1779497498970,33.67,75297.85,0.2,-0.98791,2e-05,1.87774]
[1779497499475,33.67,75297.85,0.2,-0.98791,2e-05,1.87774]
[1779497499045,33.67,75296.3,0.2,-0.98793,2e-05,1.87517]
[1779497499720,33.67,75296.3,0.2,-0.98793,2e-05,1.87517]
[1779497502517,33.68,75301.36,0.2,-0.98783,2e-05,1.88814]
[1779497502755,33.68,75301.36,0.2,-0.98783,2e-05,1.88814]
[1779497502973,33.68,75301.36,0.2,-0.98783,2e-05,1.88814]
[1779497505087,33.69,75304.33,0.2,-0.98777,2e-05,1.8966]
[1779497510450,33.7,75304.46,0.2,-0.98775,2e-05,1.89961]
[1779497510472,33.7,75304.46,0.2,-0.98775,2e-05,1.89961]
[1779497513969,33.71,75305.56,0.2,-0.98771,2e-05,1.90465]
[1779497514150,33.71,75306.21,0.2,-0.9877,2e-05,1.90671]
[1779497515974,33.71,75306.34,0.2,-0.98769,2e-05,1.90765]
[1779497516164,33.71,75306.79,0.2,-0.98768,2e-05,1.90928]
[1779497516983,33.71,75306.79,0.2,-0.98768,2e-05,1.90928]
[1779497517253,33.71,75306.79,0.2,-0.98768,2e-05,1.90928]
[1779497524830,33.73,75305.13,0.2,-0.98767,2e-05,1.91087]
[1779497524971,33.73,75305.13,0.2,-0.98767,2e-05,1.91087]
[1779497527519,33.74,75304.95,0.2,-0.98766,2e-05,1.91176]
[1779497527719,33.74,75304.79,0.2,-0.98766,2e-05,1.91206]
[1779497528248,33.74,75304.58,0.2,-0.98766,2e-05,1.91224]
[1779497529256,33.74,75309.78,0.2,-0.98757,2e-05,1.92412]
[1779497531474,33.75,75310.95,0.2,-0.98755,2e-05,1.92727]
[1779497531270,33.75,75308.71,0.2,-0.98758,2e-05,1.92302]
[1779497531722,33.75,75308.71,0.2,-0.98758,2e-05,1.92302]
[1779497537312,33.8,75305.22,0.2,-0.98752,2e-05,1.92991]
[1779497537642,33.8,75305.22,0.2,-0.98752,2e-05,1.92991]
[1779497537720,33.8,75305.22,0.2,-0.98752,2e-05,1.92991]
[1779497540333,33.86,75302.49,0.2,-0.98744,2e-05,1.94145]
[1779497544110,33.91,75303.09,0.2,-0.9873,2e-05,1.95949]
[1779497544220,33.91,75303.09,0.2,-0.9873,2e-05,1.95949]
[1779497545970,33.95,75302.22,0.2,-0.98724,2e-05,1.96819]
[1779497546375,33.97,75300.59,0.2,-0.98723,2e-05,1.96977]
[1779497548389,34.0,75294.74,0.2,-0.98724,2e-05,1.96709]
[1779497549172,34.0,75294.74,0.2,-0.98724,2e-05,1.96709]
[1779497549221,34.0,75294.74,0.2,-0.98724,2e-05,1.96709]
[1779497549396,34.02,75290.92,0.2,-0.98727,2e-05,1.96385]
[1779497551410,34.06,75284.87,0.2,-0.9873,2e-05,1.95914]
[1779497553772,34.08,75283.15,0.2,-0.98728,2e-05,1.96114]
[1779497553972,34.08,75283.15,0.2,-0.98728,2e-05,1.96114]
[1779497554636,34.08,75281.34,0.2,-0.98731,2e-05,1.95772]
[1779497554723,34.08,75281.34,0.2,-0.98731,2e-05,1.95772]
[1779497555439,34.08,75281.06,0.2,-0.98731,2e-05,1.95764]
[1779497560474,34.09,75284.21,0.2,-0.98724,2e-05,1.96716]
[1779497561006,34.09,75284.21,0.2,-0.98724,2e-05,1.96716]
[1779497561222,34.09,75284.21,0.2,-0.98724,2e-05,1.96716]
[1779497566516,34.1,75286.96,0.2,-0.98718,2e-05,1.97572]
[1779497571569,34.1,75288.5,0.2,-0.98714,2e-05,1.98111]
[1779497571720,34.11,75290.18,0.2,-0.9871,2e-05,1.9853]
[1779497574281,34.11,75290.77,0.2,-0.98709,2e-05,1.98709]
[1779497574473,34.11,75290.77,0.2,-0.98709,2e-05,1.98709]
[1779497574572,34.11,75290.8,0.2,-0.98709,2e-05,1.98765]
[1779497578514,34.11,75290.53,0.2,-0.98708,2e-05,1.98852]
[1779497578720,34.12,75292.86,0.2,-0.98704,2e-05,1.99415]
[1779497584373,34.12,75294.37,0.2,-0.987,2e-05,1.9994]
[1779497584470,34.12,75294.37,0.2,-0.987,2e-05,1.9994]
[1779497584642,34.13,75298.32,0.2,-0.98693,2e-05,2.00909]
[1779497586656,34.13,75301.71,0.2,-0.98686,2e-05,2.01754]
[1779497588552,34.13,75301.71,0.2,-0.98686,2e-05,2.01754]
[1779497588721,34.13,75303.61,0.2,-0.98683,2e-05,2.02222]
[1779497592569,34.16,75304.78,0.2,-0.98674,2e-05,2.03374]
[1779497592719,34.18,75304.59,0.2,-0.98671,2e-05,2.03784]
[1779497593244,34.18,75304.59,0.2,-0.98671,2e-05,2.03784]
[1779497593470,34.18,75304.59,0.2,-0.98671,2e-05,2.03784]
[1779497593551,34.18,75304.37,0.2,-0.98671,2e-05,2.03776]
[1779497598740,34.23,75305.92,0.2,-0.98657,2e-05,2.05703]
[1779497599831,34.23,75305.92,0.2,-0.98657,2e-05,2.05703]
[1779497599973,34.23,75305.92,0.2,-0.98657,2e-05,2.05703]
[1779497600755,34.23,75301.69,0.2,-0.98663,2e-05,2.04825]
[1779497601762,34.23,75305.37,0.2,-0.98657,2e-05,2.05692]
[1779497605553,34.25,75307.87,0.2,-0.9865,2e-05,2.06647]
[1779497605720,34.26,75308.1,0.2,-0.98647,2e-05,2.07045]
[1779497605790,34.27,75310.63,0.2,-0.9864,2e-05,2.07957]
[1779497607970,34.28,75312.56,0.2,-0.98634,2e-05,2.08718]
[1779497609971,34.3,75314.04,0.2,-0.98627,2e-05,2.09667]
[1779497615860,34.37,75315.1,0.2,-0.98611,2e-05,2.1166]
[1779497621159,34.4,75315.53,0.2,-0.98603,2e-05,2.12735]
[1779497621219,34.4,75315.53,0.2,-0.98603,2e-05,2.12735]
[1779497621258,34.41,75315.32,0.2,-0.986,2e-05,2.13139]
[1779497623417,34.41,75315.35,0.2,-0.986,2e-05,2.13146]
[1779497623477,34.41,75315.35,0.2,-0.986,2e-05,2.13146]
[1779497628217,34.45,75317.24,0.2,-0.98589,2e-05,2.14624]
[1779497628328,34.45,75317.24,0.2,-0.98589,2e-05,2.14624]
[1779497628476,34.45,75317.24,0.2,-0.98589,2e-05,2.14624]
[1779497628512,34.45,75316.87,0.2,-0.98588,2e-05,2.14729]
[1779497629959,34.46,75322.58,0.2,-0.98577,2e-05,2.16243]
[1779497632981,34.48,75332.98,0.2,-0.98555,2e-05,2.19159]
[1779497636505,34.48,75333.25,0.2,-0.98553,2e-05,2.19364]
[1779497636556,34.49,75333.19,0.2,-0.98551,2e-05,2.19662]
[1779497636720,34.49,75333.19,0.2,-0.98551,2e-05,2.19662]
[1779497636994,34.49,75333.19,0.2,-0.98551,2e-05,2.19662]
[1779497637232,34.49,75333.19,0.2,-0.98551,2e-05,2.19662]
[1779497637312,34.49,75333.16,0.2,-0.9855,2e-05,2.19758]
[1779497643051,34.51,75332.74,0.2,-0.98547,2e-05,2.20178]
[1779497645086,34.51,75332.74,0.2,-0.98547,2e-05,2.20178]
[1779497650957,34.53,75334.79,0.2,-0.98538,2e-05,2.21269]
[1779497650975,34.53,75334.79,0.2,-0.98538,2e-05,2.21269]
[1779497653122,34.54,75331.49,0.2,-0.98542,2e-05,2.20736]
[1779497657150,34.54,75328.07,0.2,-0.98548,2e-05,2.19968]
[1779497657980,34.54,75328.07,0.2,-0.98548,2e-05,2.19968]
[1779497658221,34.54,75328.07,0.2,-0.98548,2e-05,2.19968]
[1779497658438,34.54,75328.07,0.2,-0.98548,2e-05,2.19968]
[1779497658469,34.54,75328.07,0.2,-0.98548,2e-05,2.19968]
[1779497658484,34.54,75327.6,0.2,-0.98549,2e-05,2.19868]
[1779497663192,34.54,75324.18,0.2,-0.98555,2e-05,2.19096]
[1779497664415,34.54,75324.18,0.2,-0.98555,2e-05,2.19096]
[1779497664473,34.54,75324.18,0.2,-0.98555,2e-05,2.19096]
[1779497670452,34.54,75326.47,0.2,-0.98551,2e-05,2.19635]
[1779497670472,34.54,75326.47,0.2,-0.98551,2e-05,2.19635]
[1779497672461,34.54,75327.08,0.2,-0.98551,2e-05,2.19585]
[1779497672474,34.54,75327.08,0.2,-0.98551,2e-05,2.19585]
[1779497672562,34.54,75326.06,0.2,-0.98553,2e-05,2.19345]
[1779497678191,34.54,75326.56,0.2,-0.98552,2e-05,2.19462]
[1779497678224,34.54,75326.56,0.2,-0.98552,2e-05,2.19462]
[1779497683332,34.54,75326.67,0.2,-0.98552,2e-05,2.19488]
[1779497688482,34.54,75326.77,0.2,-0.98551,2e-05,2.19512]
[1779497691853,34.54,75324.76,0.2,-0.98555,2e-05,2.19039]
[1779497692396,34.54,75298.71,0.2,-0.98601,2e-05,2.12988]
[1779497693403,34.54,75287.69,0.2,-0.9862,2e-05,2.10467]
[1779497694409,34.54,75287.21,0.2,-0.98621,2e-05,2.10358]
[1779497695806,34.54,75287.53,0.2,-0.9862,2e-05,2.10431]
[1779497701460,34.54,75285.18,0.2,-0.98624,2e-05,2.09897]
[1779497705488,34.54,75288.58,0.2,-0.98618,2e-05,2.1067]
[1779497708972,34.54,75290.24,0.2,-0.98615,2e-05,2.11048]
[1779497709225,34.54,75290.24,0.2,-0.98615,2e-05,2.11048]
[1779497709259,34.54,75290.24,0.2,-0.98615,2e-05,2.11048]
[1779497709471,34.54,75290.24,0.2,-0.98615,2e-05,2.11048]
[1779497709538,34.54,75290.24,0.2,-0.98615,2e-05,2.11048]
[1779497714553,34.54,75290.18,0.2,-0.98615,2e-05,2.11035]
[1779497719588,34.54,75292.36,0.2,-0.98612,2e-05,2.11532]
[1779497720595,34.54,75295.76,0.2,-0.98606,2e-05,2.12311]
[1779497721602,34.54,75301.63,0.2,-0.98596,2e-05,2.13659]
[1779497722608,34.54,75304.71,0.2,-0.9859,2e-05,2.1437]
[1779497724274,34.54,75305.84,0.2,-0.98588,2e-05,2.14631]
[1779497724470,34.54,75305.84,0.2,-0.98588,2e-05,2.14631]
[1779497729658,34.54,75305.96,0.2,-0.98588,2e-05,2.14658]
[1779497732679,34.54,75309.93,0.2,-0.98582,2e-05,2.15387]
[1779497735533,34.54,75310.85,0.2,-0.98581,2e-05,2.156]
[1779497735723,34.54,75310.85,0.2,-0.98581,2e-05,2.156]
[1779497736258,34.54,75311.22,0.2,-0.9858,2e-05,2.15686]
[1779497736470,34.54,75311.22,0.2,-0.9858,2e-05,2.15686]
[1779497736712,34.54,75310.68,0.2,-0.98581,2e-05,2.1556]
[1779497738208,34.54,75310.34,0.2,-0.98582,2e-05,2.15482]
[1779497743629,34.54,75310.27,0.2,-0.98582,2e-05,2.15465]
[1779497743724,34.54,75310.27,0.2,-0.98582,2e-05,2.15465]
[1779497748795,34.54,75314.16,0.2,-0.98575,2e-05,2.16369]
[1779497751355,34.54,75315.65,0.2,-0.98572,2e-05,2.16716]
[1779497751482,34.54,75315.65,0.2,-0.98572,2e-05,2.16716]
[1779497752468,34.54,75315.55,0.2,-0.98573,2e-05,2.16693]
[1779497752720,34.54,75315.55,0.2,-0.98573,2e-05,2.16693]
[1779497752746,34.54,75314.47,0.2,-0.98574,2e-05,2.16441]
[1779497756429,34.54,75313.77,0.2,-0.98576,2e-05,2.16278]
[1779497756470,34.54,75313.77,0.2,-0.98576,2e-05,2.16278]
[1779497761921,34.54,75311.28,0.2,-0.9858,2e-05,2.157]
[1779497761972,34.54,75311.28,0.2,-0.9858,2e-05,2.157]
[1779497762214,34.54,75311.28,0.2,-0.9858,2e-05,2.157]
[1779497762223,34.54,75311.28,0.2,-0.9858,2e-05,2.157]
[1779497762315,34.54,75311.29,0.2,-0.9858,2e-05,2.15702]
[1779497763901,34.54,75315.08,0.2,-0.98573,2e-05,2.16583]
[1779497767428,34.54,75314.73,0.2,-0.98574,2e-05,2.16502]
[1779497767481,34.54,75314.73,0.2,-0.98574,2e-05,2.16502]
[1779497772964,34.54,75318.3,0.2,-0.98568,2e-05,2.17334]
[1779497777999,34.54,75315.2,0.2,-0.98573,2e-05,2.16611]
[1779497779006,34.54,75312.04,0.2,-0.98579,2e-05,2.15876]
[1779497781132,34.54,75311.35,0.2,-0.9858,2e-05,2.15716]
[1779497781222,34.54,75311.35,0.2,-0.9858,2e-05,2.15716]
[1779497781231,34.54,75307.35,0.2,-0.98587,2e-05,2.14789]
[1779497782149,34.54,75307.35,0.2,-0.98587,2e-05,2.14789]
[1779497782222,34.54,75307.35,0.2,-0.98587,2e-05,2.14789]
[1779497782322,34.54,75310.73,0.2,-0.98581,2e-05,2.15572]
[1779497787637,34.54,75312.01,0.2,-0.98579,2e-05,2.15869]
[1779497787721,34.54,75312.01,0.2,-0.98579,2e-05,2.15869]
[1779497793113,34.54,75309.55,0.2,-0.98584,2e-05,2.15107]
[1779497795178,34.54,75308.92,0.2,-0.98585,2e-05,2.14961]
[1779497795223,34.54,75308.92,0.2,-0.98585,2e-05,2.14961]
[1779497795875,34.54,75308.75,0.2,-0.98586,2e-05,2.14922]
[1779497795973,34.54,75308.75,0.2,-0.98586,2e-05,2.14922]
[1779497796136,34.54,75309.12,0.2,-0.98585,2e-05,2.15008]
[1779497797969,34.54,75309.01,0.2,-0.98585,2e-05,2.14982]
[1779497803188,34.54,75308.49,0.2,-0.98586,2e-05,2.14862]
[1779497805202,34.54,75312.74,0.2,-0.98579,2e-05,2.15847]
[1779497808149,34.54,75314.49,0.2,-0.98576,2e-05,2.16254]
[1779497808220,34.54,75314.49,0.2,-0.98576,2e-05,2.16254]
[1779497809160,34.54,75313.61,0.2,-0.98577,2e-05,2.16049]
[1779497809220,34.54,75313.61,0.2,-0.98577,2e-05,2.16049]
[1779497809229,34.54,75313.6,0.2,-0.98577,2e-05,2.16047]
[1779497814265,34.54,75315.21,0.2,-0.98574,2e-05,2.16421]
[1779497816225,34.54,75315.48,0.2,-0.98574,2e-05,2.16484]
[1779497816473,34.54,75315.48,0.2,-0.98574,2e-05,2.16484]
[1779497822649,34.54,75314.63,0.2,-0.98575,2e-05,2.16286]
[1779497822722,34.54,75314.63,0.2,-0.98575,2e-05,2.16286]
[1779497823161,34.54,75315.48,0.2,-0.98574,2e-05,2.16484]
[1779497823224,34.54,75315.48,0.2,-0.98574,2e-05,2.16484]
[1779497824335,34.54,75315.11,0.2,-0.98575,2e-05,2.16398]
[1779497830377,34.54,75315.09,0.2,-0.98575,2e-05,2.16393]
[1779497834117,34.54,75315.13,0.2,-0.98575,2e-05,2.16403]
[1779497834219,34.54,75315.13,0.2,-0.98575,2e-05,2.16403]
[1779497839440,34.54,75315.45,0.2,-0.98574,2e-05,2.16477]
[1779497844475,34.54,75316.13,0.2,-0.98573,2e-05,2.16636]
[1779497854545,34.54,75315.79,0.2,-0.98575,2e-05,2.16365]
[1779497859581,34.54,75315.79,0.2,-0.98575,2e-05,2.16365]
[1779497864562,34.54,75315.79,0.2,-0.98575,2e-05,2.16365]
[1779497864722,34.54,75315.79,0.2,-0.98575,2e-05,2.16365]
[1779497865753,34.54,75316.12,0.2,-0.98574,2e-05,2.16441]
[1779497865799,34.54,75316.16,0.2,-0.98574,2e-05,2.16451]
[1779497865974,34.54,75316.16,0.2,-0.98574,2e-05,2.16451]
[1779497868474,34.54,75320.44,0.2,-0.98566,2e-05,2.17449]
[1779497868724,34.54,75320.44,0.2,-0.98566,2e-05,2.17449]
[1779497873517,34.54,75323.69,0.2,-0.98561,2e-05,2.18209]
[1779497873721,34.54,75323.69,0.2,-0.98561,2e-05,2.18209]
[1779497874142,34.54,75323.18,0.2,-0.98562,2e-05,2.1809]
[1779497874221,34.54,75323.18,0.2,-0.98562,2e-05,2.1809]
[1779497874687,34.54,75323.05,0.2,-0.98562,2e-05,2.18059]
[1779497877927,34.54,75322.9,0.2,-0.98562,2e-05,2.18024]
[1779497877971,34.54,75320.96,0.2,-0.98565,2e-05,2.1757]
[1779497883750,34.54,75320.14,0.2,-0.98567,2e-05,2.17379]
[1779497884464,34.54,75320.14,0.2,-0.98567,2e-05,2.17379]
[1779497884469,34.54,75320.14,0.2,-0.98567,2e-05,2.17379]
[1779497884757,34.54,75320.47,0.2,-0.98566,2e-05,2.17456]
[1779497889792,34.54,75318.34,0.2,-0.9857,2e-05,2.16959]
[1779497890279,34.54,75318.34,0.2,-0.9857,2e-05,2.16959]
[1779497890472,34.54,75318.34,0.2,-0.9857,2e-05,2.16959]
[1779497896841,34.54,75320.69,0.2,-0.98566,2e-05,2.17507]
[1779497901876,34.54,75322.6,0.2,-0.98563,2e-05,2.17954]
[1779497902231,34.54,75322.6,0.2,-0.98563,2e-05,2.17954]
[1779497902473,34.54,75322.6,0.2,-0.98563,2e-05,2.17954]
[1779497903196,34.54,75322.58,0.2,-0.98563,2e-05,2.17949]
[1779497903220,34.54,75322.58,0.2,-0.98563,2e-05,2.17949]
[1779497903890,34.54,75323.03,0.2,-0.98562,2e-05,2.18054]
[1779497906798,34.54,75323.02,0.2,-0.98562,2e-05,2.18052]
[1779497906977,34.54,75323.69,0.2,-0.98561,2e-05,2.18209]
[1779497912953,34.54,75322.81,0.2,-0.98563,2e-05,2.1781]
[1779497916032,34.54,75322.01,0.2,-0.98565,2e-05,2.17623]
[1779497916223,34.54,75322.01,0.2,-0.98565,2e-05,2.17623]
[1779497917401,34.54,75323.44,0.2,-0.98562,2e-05,2.17957]
[1779497917469,34.54,75323.44,0.2,-0.98562,2e-05,2.17957]
[1779497917502,34.54,75323.73,0.2,-0.98562,2e-05,2.18025]
[1779497923405,34.54,75322.5,0.2,-0.98564,2e-05,2.17738]
[1779497923470,34.54,75322.5,0.2,-0.98564,2e-05,2.17738]
[1779497929078,34.54,75321.91,0.2,-0.98565,2e-05,2.176]
[1779497930085,34.54,75317.56,0.2,-0.98573,2e-05,2.16585]
[1779497931807,34.54,75317.56,0.2,-0.98573,2e-05,2.16585]
[1779497931974,34.54,75317.56,0.2,-0.98573,2e-05,2.16585]
[1779497931908,34.54,75313.19,0.2,-0.9858,2e-05,2.15569]
[1779497933208,34.54,75312.54,0.2,-0.98582,2e-05,2.15418]
[1779497933227,34.54,75312.54,0.2,-0.98582,2e-05,2.15418]
[1779497933303,34.54,75312.42,0.2,-0.98582,2e-05,2.1539]
[1779497939148,34.54,75313.96,0.2,-0.98579,2e-05,2.15747]
[1779497940178,34.54,75313.96,0.2,-0.98579,2e-05,2.15747]
[1779497940221,34.54,75313.96,0.2,-0.98579,2e-05,2.15747]
[1779497947204,34.54,75314.29,0.2,-0.98578,2e-05,2.15824]
[1779497949214,34.54,75317.14,0.2,-0.98573,2e-05,2.16487]
[1779497949221,34.54,75317.14,0.2,-0.98573,2e-05,2.16487]
[1779497950930,34.54,75317.81,0.2,-0.98572,2e-05,2.16643]
[1779497950968,34.54,75317.81,0.2,-0.98572,2e-05,2.16643]
[1779497950998,34.54,75318.68,0.2,-0.98571,2e-05,2.16846]
[1779497956444,34.54,75318.36,0.2,-0.98571,2e-05,2.16771]
[1779497956471,34.54,75318.36,0.2,-0.98571,2e-05,2.16771]
[1779497964323,34.54,75318.25,0.2,-0.98571,2e-05,2.16745]
[1779497967558,34.54,75318.25,0.2,-0.98571,2e-05,2.16745]
[1779497967723,34.54,75318.25,0.2,-0.98571,2e-05,2.16745]
[1779497969710,34.54,75315.11,0.2,-0.98577,2e-05,2.16015]
[1779497969722,34.54,75315.11,0.2,-0.98577,2e-05,2.16015]
[1779497969805,34.54,75315.07,0.2,-0.98577,2e-05,2.16005]
[1779497975400,34.54,75314.78,0.2,-0.98579,2e-05,2.15746]
[1779497979278,34.54,75314.18,0.2,-0.9858,2e-05,2.15607]
[1779497979469,34.54,75314.18,0.2,-0.9858,2e-05,2.15607]
[1779497981152,34.54,75314.86,0.2,-0.98579,2e-05,2.15765]
[1779497981221,34.54,75314.86,0.2,-0.98579,2e-05,2.15765]
[1779497981443,34.54,75315.3,0.2,-0.98578,2e-05,2.15867]
[1779497986478,34.54,75315.36,0.2,-0.98578,2e-05,2.15881]
[1779497992520,34.54,75315.14,0.2,-0.98578,2e-05,2.1583]
[1779497994537,34.54,75286.08,0.2,-0.98628,2e-05,2.09162]
[1779497995544,34.54,75278.61,0.2,-0.98641,2e-05,2.07474]
[1779497996551,34.54,75278.19,0.2,-0.98642,2e-05,2.07379]
[1779497998398,34.54,75277.95,0.2,-0.98642,2e-05,2.07325]
[1779497998470,34.54,75277.95,0.2,-0.98642,2e-05,2.07325]
[1779498002393,34.54,75280.03,0.2,-0.98639,2e-05,2.07794]
[1779498002469,34.54,75280.03,0.2,-0.98639,2e-05,2.07794]
[1779498002593,34.54,75284.36,0.2,-0.98631,2e-05,2.08772]
[1779498005287,34.54,75287.12,0.2,-0.98627,2e-05,2.09397]
[1779498005471,34.54,75287.12,0.2,-0.98627,2e-05,2.09397]
[1779498005614,34.54,75286.8,0.2,-0.98627,2e-05,2.09325]
[1779498010662,34.54,75301.85,0.2,-0.98601,2e-05,2.1276]
[1779498011669,34.54,75307.6,0.2,-0.98591,2e-05,2.14084]
[1779498013591,34.54,75307.04,0.2,-0.98592,2e-05,2.13955]
[1779498013722,34.54,75307.04,0.2,-0.98592,2e-05,2.13955]
[1779498020046,34.54,75309.3,0.2,-0.98588,2e-05,2.14477]
[1779498020224,34.54,75310.15,0.2,-0.98587,2e-05,2.14673]
[1779498021169,34.54,75311.23,0.2,-0.98585,2e-05,2.14923]
[1779498021221,34.54,75311.23,0.2,-0.98585,2e-05,2.14923]
[1779498021739,34.54,75311.49,0.2,-0.98585,2e-05,2.14983]
[1779498025250,34.54,75313.35,0.2,-0.98581,2e-05,2.15414]
[1779498025471,34.54,75313.35,0.2,-0.98581,2e-05,2.15414]
[1779498027782,34.54,75317.77,0.2,-0.98574,2e-05,2.16441]
[1779498028860,34.54,75317.77,0.2,-0.98574,2e-05,2.16441]
[1779498028972,34.54,75317.77,0.2,-0.98574,2e-05,2.16441]
[1779498029071,34.54,75324.21,0.2,-0.98562,2e-05,2.17945]
[1779498030313,34.54,75324.23,0.2,-0.98562,2e-05,2.1795]
[1779498030475,34.54,75324.23,0.2,-0.98562,2e-05,2.1795]
[1779498030803,34.54,75325.47,0.2,-0.9856,2e-05,2.1824]
[1779498035838,34.54,75325.43,0.2,-0.98561,2e-05,2.18038]
[1779498040307,34.54,75327.82,0.2,-0.98557,2e-05,2.18598]
[1779498040468,34.54,75327.82,0.2,-0.98557,2e-05,2.18598]
[1779498042887,34.54,75334.42,0.2,-0.98545,2e-05,2.20151]
[1779498044711,34.54,75335.38,0.2,-0.98544,2e-05,2.20377]
[1779498044721,34.54,75335.38,0.2,-0.98544,2e-05,2.20377]
[1779498044903,34.54,75335.9,0.2,-0.98543,2e-05,2.205]
[1779498045719,34.54,75335.9,0.2,-0.98543,2e-05,2.205]
[1779498045910,34.54,75339.14,0.2,-0.98537,2e-05,2.21267]
[1779498048933,34.54,75344.87,0.2,-0.98526,2e-05,2.22627]
[1779498050882,34.54,75347.38,0.2,-0.98522,2e-05,2.23226]
[1779498050975,34.54,75347.38,0.2,-0.98522,2e-05,2.23226]
[1779498051035,34.54,75347.73,0.2,-0.98521,2e-05,2.23309]
[1779498053563,34.54,75347.73,0.2,-0.98521,2e-05,2.23309]
[1779498053719,34.54,75347.73,0.2,-0.98521,2e-05,2.23309]
[1779498054976,34.54,75342.16,0.2,-0.98531,2e-05,2.21983]
[1779498056552,34.54,75343.66,0.2,-0.98529,2e-05,2.2234]
[1779498056650,34.54,75343.66,0.2,-0.98529,2e-05,2.2234]
[1779498057793,34.54,75344.23,0.2,-0.98528,2e-05,2.22475]
[1779498057970,34.54,75344.23,0.2,-0.98528,2e-05,2.22475]
[1779498057997,34.54,75345.64,0.2,-0.98525,2e-05,2.22811]
[1779498063035,34.54,75349.72,0.2,-0.98518,2e-05,2.23784]
[1779498063720,34.54,75349.72,0.2,-0.98518,2e-05,2.23784]
[1779498064042,34.54,75353.18,0.2,-0.98511,2e-05,2.24612]
[1779498066056,34.54,75360.04,0.2,-0.98499,2e-05,2.26261]
[1779498067063,34.54,75363.71,0.2,-0.98492,2e-05,2.27147]
[1779498068984,34.54,75364.99,0.2,-0.9849,2e-05,2.27457]
[1779498069077,34.54,75364.76,0.2,-0.9849,2e-05,2.27401]
[1779498069221,34.54,75364.76,0.2,-0.9849,2e-05,2.27401]
[1779498074946,34.54,75370.13,0.2,-0.9848,2e-05,2.28704]
[1779498075723,34.54,75369.76,0.2,-0.98481,2e-05,2.28614]
[1779498079026,34.54,75368.05,0.2,-0.98484,2e-05,2.28199]
[1779498079128,34.54,75368.05,0.2,-0.98484,2e-05,2.28199]
[1779498079221,34.54,75368.05,0.2,-0.98484,2e-05,2.28199]
[1779498083177,34.54,75381.13,0.2,-0.9846,2e-05,2.3139]
[1779498084184,34.54,75382.68,0.2,-0.98457,2e-05,2.31771]
[1779498086607,34.54,75383.67,0.2,-0.98455,2e-05,2.32014]
[1779498086721,34.54,75383.67,0.2,-0.98455,2e-05,2.32014]
[1779498088213,34.54,75377.73,0.2,-0.98466,2e-05,2.30557]
[1779498089220,34.54,75372.76,0.2,-0.98475,2e-05,2.29344]
[1779498091373,34.54,75373.24,0.2,-0.98474,2e-05,2.29461]
[1779498091472,34.54,75373.24,0.2,-0.98474,2e-05,2.29461]
[1779498091475,34.54,75374.51,0.2,-0.98473,2e-05,2.29571]
[1779498093021,34.54,75374.51,0.2,-0.98473,2e-05,2.29571]
[1779498093222,34.54,75373.49,0.2,-0.98475,2e-05,2.29322]
[1779498095263,34.54,75376.99,0.2,-0.98469,2e-05,2.30176]
[1779498096391,34.54,75376.99,0.2,-0.98469,2e-05,2.30176]
[1779498096472,34.54,75376.99,0.2,-0.98469,2e-05,2.30176]
[1779498096492,34.54,75381.32,0.2,-0.98461,2e-05,2.31236]
[1779498097519,34.54,75381.32,0.2,-0.98461,2e-05,2.31236]
[1779498097723,34.54,75381.32,0.2,-0.98461,2e-05,2.31236]
[1779498098284,34.54,75376.68,0.2,-0.98469,2e-05,2.301]
[1779498103319,34.54,75375.9,0.2,-0.98471,2e-05,2.2991]
[1779498105750,34.54,75374.88,0.2,-0.98473,2e-05,2.29661]
[1779498105969,34.54,75374.88,0.2,-0.98473,2e-05,2.29661]
[1779498106070,34.54,75371.87,0.2,-0.98478,2e-05,2.28928]
[1779498106867,34.54,75371.87,0.2,-0.98478,2e-05,2.28928]
[1779498106979,34.54,75371.87,0.2,-0.98478,2e-05,2.28928]
[1779498112125,34.54,75370.97,0.2,-0.9848,2e-05,2.28709]
[1779498112222,34.54,75373.03,0.2,-0.98476,2e-05,2.2921]
[1779498112383,34.54,75373.35,0.2,-0.98475,2e-05,2.29288]
[1779498113198,34.54,75373.35,0.2,-0.98475,2e-05,2.29288]
[1779498113224,34.54,75373.35,0.2,-0.98475,2e-05,2.29288]
[1779498118425,34.54,75374.48,0.2,-0.98473,2e-05,2.29564]
[1779498123460,34.54,75374.04,0.2,-0.98474,2e-05,2.29456]
[1779498126151,34.54,75373.33,0.2,-0.98475,2e-05,2.29283]
[1779498125474,34.54,75379.42,0.2,-0.98464,2e-05,2.30771]
[1779498126222,34.54,75379.42,0.2,-0.98464,2e-05,2.30771]
[1779498126481,34.54,75379.6,0.2,-0.98464,2e-05,2.30815]
[1779498127541,34.54,75379.6,0.2,-0.98464,2e-05,2.30815]
[1779498127723,34.54,75379.6,0.2,-0.98464,2e-05,2.30815]
[1779498133530,34.54,75380.13,0.2,-0.98463,2e-05,2.30944]
[1779498135281,34.54,75380.37,0.2,-0.98462,2e-05,2.31003]
[1779498135473,34.54,75380.37,0.2,-0.98462,2e-05,2.31003]
[1779498135544,34.54,75381.94,0.2,-0.98459,2e-05,2.31388]
[1779498136921,34.54,75381.94,0.2,-0.98459,2e-05,2.31388]
[1779498136979,34.54,75381.94,0.2,-0.98459,2e-05,2.31388]
[1779498142608,34.54,75381.49,0.2,-0.9846,2e-05,2.31278]
[1779498143076,34.54,75381.49,0.2,-0.9846,2e-05,2.31278]
[1779498143175,34.54,75379.91,0.2,-0.98463,2e-05,2.30891]
[1779498143221,34.54,75379.91,0.2,-0.98463,2e-05,2.30891]
[1779498143600,34.54,75378.22,0.2,-0.98466,2e-05,2.30477]
[1779498144437,34.54,75378.22,0.2,-0.98466,2e-05,2.30477]
[1779498144476,34.54,75378.22,0.2,-0.98466,2e-05,2.30477]
[1779498149642,34.54,75377.89,0.2,-0.98467,2e-05,2.30396]
[1779498151227,34.54,75378.03,0.2,-0.98467,2e-05,2.3043]
[1779498151471,34.54,75378.03,0.2,-0.98467,2e-05,2.3043]
[1779498151656,34.54,75378.05,0.2,-0.98468,2e-05,2.30235]
[1779498153026,34.54,75378.05,0.2,-0.98468,2e-05,2.30235]
[1779498153221,34.54,75376.69,0.2,-0.9847,2e-05,2.29903]
[1779498158707,34.54,75374.24,0.2,-0.98475,2e-05,2.29305]
[1779498163743,34.54,75380.45,0.2,-0.98463,2e-05,2.30822]
[1779498164766,34.54,75380.45,0.2,-0.98463,2e-05,2.30822]
[1779498164971,34.54,75380.45,0.2,-0.98463,2e-05,2.30822]
[1779498165068,34.54,75381.09,0.2,-0.98462,2e-05,2.30979]
[1779498166040,34.54,75381.09,0.2,-0.98462,2e-05,2.30979]
[1779498166221,34.54,75381.09,0.2,-0.98462,2e-05,2.30979]
[1779498170792,34.54,75384.3,0.2,-0.98456,2e-05,2.31767]
[1779498171713,34.54,75384.3,0.2,-0.98456,2e-05,2.31767]
[1779498171722,34.54,75384.3,0.2,-0.98456,2e-05,2.31767]
[1779498171822,34.54,75386.74,0.2,-0.98452,2e-05,2.32367]
[1779498172390,34.54,75386.74,0.2,-0.98452,2e-05,2.32367]
[1779498172471,34.54,75386.74,0.2,-0.98452,2e-05,2.32367]
[1779498173813,34.54,75390.29,0.2,-0.98445,2e-05,2.33242]
[1779498175174,34.54,75390.29,0.2,-0.98445,2e-05,2.33242]
[1779498175221,34.54,75390.29,0.2,-0.98445,2e-05,2.33242]
[1779498175239,34.54,75392.9,0.2,-0.9844,2e-05,2.33887]
[1779498176262,34.54,75392.37,0.2,-0.98441,2e-05,2.33756]
[1779498176471,34.54,75392.37,0.2,-0.98441,2e-05,2.33756]
[1779498176834,34.54,75395.15,0.2,-0.98436,2e-05,2.34444]
[1779498177840,34.54,75404.68,0.2,-0.98417,2e-05,2.36816]
[1779498178848,34.54,75404.92,0.2,-0.98417,2e-05,2.36876]
[1779498179744,34.54,75404.92,0.2,-0.98417,2e-05,2.36876]
[1779498179970,34.54,75404.92,0.2,-0.98417,2e-05,2.36876]
[1779498180070,34.54,75406.21,0.2,-0.98414,2e-05,2.37198]
[1779498182032,34.54,75406.16,0.2,-0.98415,2e-05,2.37186]
[1779498182224,34.54,75406.16,0.2,-0.98415,2e-05,2.37186]
[1779498187911,34.54,75405.81,0.2,-0.98415,2e-05,2.37098]
[1779498189985,34.54,75406.82,0.2,-0.98413,2e-05,2.37351]
[1779498190222,34.54,75406.82,0.2,-0.98413,2e-05,2.37351]
[1779498190227,34.54,75406.88,0.2,-0.98413,2e-05,2.37366]
[1779498190934,34.54,75409.31,0.2,-0.98409,2e-05,2.37975]
[1779498192032,34.54,75409.31,0.2,-0.98409,2e-05,2.37975]
[1779498192223,34.54,75409.31,0.2,-0.98409,2e-05,2.37975]
[1779498194961,34.54,75400.24,0.2,-0.98426,2e-05,2.35709]
[1779498195968,34.54,75399.73,0.2,-0.98427,2e-05,2.35582]
[1779498196588,34.54,75399.73,0.2,-0.98427,2e-05,2.35582]
[1779498196722,34.54,75399.73,0.2,-0.98427,2e-05,2.35582]
[1779498196945,34.54,75399.73,0.2,-0.98427,2e-05,2.35582]
[1779498196971,34.54,75399.73,0.2,-0.98427,2e-05,2.35582]
[1779498196975,34.54,75399.47,0.2,-0.98427,2e-05,2.35517]
[1779498199996,34.54,75397.16,0.2,-0.98432,2e-05,2.34943]
[1779498200941,34.54,75397.16,0.2,-0.98432,2e-05,2.34943]
[1779498200974,34.54,75397.16,0.2,-0.98432,2e-05,2.34943]
[1779498205487,34.54,75396.6,0.2,-0.98433,2e-05,2.34804]
[1779498207045,34.54,75394.17,0.2,-0.98438,2e-05,2.34201]
[1779498207563,34.54,75394.17,0.2,-0.98438,2e-05,2.34201]
[1779498207720,34.54,75394.17,0.2,-0.98438,2e-05,2.34201]
[1779498208052,34.54,75393.7,0.2,-0.98438,2e-05,2.34085]
[1779498209503,34.54,75392.55,0.2,-0.98441,2e-05,2.338]
[1779498209727,34.54,75392.55,0.2,-0.98441,2e-05,2.338]
[1779498215102,34.54,75392.84,0.2,-0.98441,2e-05,2.3367]
[1779498220137,34.54,75391.84,0.2,-0.98443,2e-05,2.33423]
[1779498223018,34.54,75390.54,0.2,-0.98446,2e-05,2.33102]
[1779498223220,34.54,75390.54,0.2,-0.98446,2e-05,2.33102]
[1779498223284,34.54,75389.54,0.2,-0.98448,2e-05,2.32855]
[1779498224932,34.54,75389.39,0.2,-0.98448,2e-05,2.32818]
[1779498224974,34.54,75389.39,0.2,-0.98448,2e-05,2.32818]
[1779498229200,34.54,75387.02,0.2,-0.98452,2e-05,2.32234]
[1779498230608,34.54,75388.66,0.2,-0.98449,2e-05,2.32638]
[1779498230720,34.54,75388.66,0.2,-0.98449,2e-05,2.32638]
[1779498231216,34.54,75390.61,0.2,-0.98446,2e-05,2.33119]
[1779498231781,34.54,75390.61,0.2,-0.98446,2e-05,2.33119]
[1779498231974,34.54,75390.61,0.2,-0.98446,2e-05,2.33119]
[1779498232223,34.54,75392.99,0.2,-0.98441,2e-05,2.33707]
[1779498233231,34.54,75395.39,0.2,-0.98437,2e-05,2.34301]
[1779498236042,34.54,75396.76,0.2,-0.98434,2e-05,2.34641]
[1779498236221,34.54,75396.76,0.2,-0.98434,2e-05,2.34641]
[1779498241288,34.54,75397.29,0.2,-0.98433,2e-05,2.34772]
[1779498242295,34.54,75393.8,0.2,-0.9844,2e-05,2.33907]
[1779498243247,34.54,75393.8,0.2,-0.9844,2e-05,2.33907]
[1779498243302,34.54,75392.46,0.2,-0.98442,2e-05,2.33576]
[1779498243470,34.54,75392.46,0.2,-0.98442,2e-05,2.33576]
[1779498244309,34.54,75392.33,0.2,-0.98442,2e-05,2.33544]
[1779498244976,34.54,75392.33,0.2,-0.98442,2e-05,2.33544]
[1779498245222,34.54,75392.33,0.2,-0.98442,2e-05,2.33544]
[1779498248338,34.54,75395.6,0.2,-0.98436,2e-05,2.34353]
[1779498249711,34.54,75395.6,0.2,-0.98436,2e-05,2.34353]
[1779498249724,34.54,75395.6,0.2,-0.98436,2e-05,2.34353]
[1779498249812,34.54,75398.14,0.2,-0.98431,2e-05,2.34983]
[1779498251703,34.54,75398.49,0.2,-0.98431,2e-05,2.3507]
[1779498251721,34.54,75398.49,0.2,-0.98431,2e-05,2.3507]
[1779498251804,34.54,75399.45,0.2,-0.98429,2e-05,2.35309]
[1779498257624,34.54,75399.72,0.2,-0.98428,2e-05,2.35376]
[1779498257719,34.54,75399.72,0.2,-0.98428,2e-05,2.35376]
[1779498257773,34.54,75398.25,0.2,-0.98431,2e-05,2.35011]
[1779498258777,34.54,75398.25,0.2,-0.98431,2e-05,2.35011]
[1779498258974,34.54,75398.25,0.2,-0.98431,2e-05,2.35011]
[1779498262436,34.54,75395.52,0.2,-0.98436,2e-05,2.34333]
[1779498267471,34.54,75396.21,0.2,-0.98435,2e-05,2.34504]
[1779498268599,34.54,75396.21,0.2,-0.98435,2e-05,2.34504]
[1779498270322,34.54,75395.46,0.2,-0.98436,2e-05,2.34319]
[1779498270473,34.54,75395.04,0.2,-0.98437,2e-05,2.34215]
[1779498275313,34.54,75396.07,0.2,-0.98437,2e-05,2.34267]
[1779498275472,34.54,75397.63,0.2,-0.98434,2e-05,2.34654]
[1779498275527,34.54,75400.11,0.2,-0.98429,2e-05,2.3527]
[1779498280562,34.54,75398.47,0.2,-0.98432,2e-05,2.34862]
[1779498282478,34.54,75396.89,0.2,-0.98435,2e-05,2.3447]
[1779498282719,34.54,75396.89,0.2,-0.98435,2e-05,2.3447]
[1779498290632,34.54,75395.39,0.2,-0.98438,2e-05,2.34099]
[1779498296674,34.54,75391.51,0.2,-0.98445,2e-05,2.33139]
[1779498297483,34.54,75391.51,0.2,-0.98445,2e-05,2.33139]
[1779498297726,34.54,75391.51,0.2,-0.98445,2e-05,2.33139]
[1779498300702,34.54,75388.13,0.2,-0.98452,2e-05,2.32306]
[1779498302854,34.54,75386.66,0.2,-0.98454,2e-05,2.31945]
[1779498302971,34.54,75386.66,0.2,-0.98454,2e-05,2.31945]
[1779498303072,34.54,75384.82,0.2,-0.98458,2e-05,2.31492]
[1779498306422,34.54,75383.91,0.2,-0.9846,2e-05,2.31269]
[1779498307719,34.54,75383.34,0.2,-0.98461,2e-05,2.31129]
[1779498307820,34.54,75383.57,0.2,-0.9846,2e-05,2.31186]
[1779498310772,34.54,75375.16,0.2,-0.98476,2e-05,2.2913]
[1779498311779,34.54,75374.28,0.2,-0.98478,2e-05,2.28916]
[1779498313324,34.54,75374.28,0.2,-0.98478,2e-05,2.28916]
[1779498313474,34.54,75372.72,0.2,-0.9848,2e-05,2.28537]
[1779498320842,34.54,75371.15,0.2,-0.98483,2e-05,2.28155]
[1779498323350,34.54,75369.71,0.2,-0.98486,2e-05,2.27806]
[1779498323470,34.54,75368.96,0.2,-0.98487,2e-05,2.27624]
[1779498325227,34.54,75368.74,0.2,-0.98488,2e-05,2.27571]
[1779498325233,34.54,75368.85,0.2,-0.98488,2e-05,2.27598]
[1779498325469,34.54,75368.85,0.2,-0.98488,2e-05,2.27598]
[1779498330912,34.54,75368.78,0.2,-0.98488,2e-05,2.27581]
[1779498338974,34.54,75369.35,0.2,-0.98488,2e-05,2.2752]
[1779498339978,34.54,75372.57,0.2,-0.98482,2e-05,2.28301]
[1779498341044,34.54,75372.57,0.2,-0.98482,2e-05,2.28301]
[1779498341225,34.54,75372.57,0.2,-0.98482,2e-05,2.28301]
[1779498345033,34.54,75385.92,0.2,-0.98457,2e-05,2.31562]
[1779498346313,34.54,75385.92,0.2,-0.98457,2e-05,2.31562]
[1779498346320,34.54,75385.55,0.2,-0.98458,2e-05,2.31471]
[1779498346474,34.54,75385.55,0.2,-0.98458,2e-05,2.31471]
[1779498349050,34.54,75387.2,0.2,-0.98455,2e-05,2.31876]
[1779498349222,34.54,75387.2,0.2,-0.98455,2e-05,2.31876]
[1779498349252,34.54,75387.05,0.2,-0.98455,2e-05,2.31839]
[1779498353705,34.54,75387.72,0.2,-0.98454,2e-05,2.32004]
[1779498353724,34.54,75387.72,0.2,-0.98454,2e-05,2.32004]
[1779498356111,34.54,75384.32,0.2,-0.9846,2e-05,2.31169]
[1779498361147,34.54,75383.98,0.2,-0.98461,2e-05,2.31085]
[1779498362466,34.54,75383.98,0.2,-0.98461,2e-05,2.31085]
[1779498362720,34.54,75383.98,0.2,-0.98461,2e-05,2.31085]
[1779498365175,34.54,75378.62,0.2,-0.98471,2e-05,2.29774]
[1779498366202,34.54,75378.62,0.2,-0.98471,2e-05,2.29774]
[1779498366231,34.54,75378.62,0.2,-0.98471,2e-05,2.29774]
[1779498366303,34.54,75377.83,0.2,-0.98472,2e-05,2.29581]
[1779498368959,34.54,75377.73,0.2,-0.98472,2e-05,2.29557]
[1779498368973,34.54,75377.73,0.2,-0.98472,2e-05,2.29557]
[1779498374345,34.54,75375.14,0.2,-0.98477,2e-05,2.28926]
[1779498374472,34.54,75372.48,0.2,-0.98482,2e-05,2.28279]
[1779498376016,34.54,75372.45,0.2,-0.98482,2e-05,2.28272]
[1779498376220,34.54,75372.45,0.2,-0.98482,2e-05,2.28272]
[1779498376321,34.54,75372.45,0.2,-0.98482,2e-05,2.28272]
[1779498384308,34.54,75372.62,0.2,-0.98482,2e-05,2.28313]
[1779498388819,34.54,75372.23,0.2,-0.98483,2e-05,2.28218]
[1779498388970,34.54,75372.23,0.2,-0.98483,2e-05,2.28218]
[1779498392362,34.54,75368.21,0.2,-0.98491,2e-05,2.27045]
[1779498393223,34.54,75366.91,0.2,-0.98494,2e-05,2.26731]
[1779498393371,34.54,75364.1,0.2,-0.98499,2e-05,2.26053]
[1779498393469,34.54,75364.1,0.2,-0.98499,2e-05,2.26053]
[1779498396384,34.54,75363.6,0.2,-0.985,2e-05,2.25932]
[1779498396471,34.54,75363.62,0.2,-0.985,2e-05,2.25937]
[1779498399413,34.54,75368.63,0.2,-0.98491,2e-05,2.27147]
[1779498399870,34.54,75368.63,0.2,-0.98491,2e-05,2.27147]
[1779498399972,34.54,75368.63,0.2,-0.98491,2e-05,2.27147]
[1779498400420,34.54,75372.43,0.2,-0.98483,2e-05,2.28068]
[1779498402235,34.54,75373.22,0.2,-0.98482,2e-05,2.2826]
[1779498402434,34.54,75374.69,0.2,-0.98479,2e-05,2.28617]
[1779498402482,34.54,75374.69,0.2,-0.98479,2e-05,2.28617]
[1779498408476,34.53,75375.0,0.2,-0.98481,2e-05,2.28381]
[1779498413511,34.51,75375.23,0.2,-0.98485,2e-05,2.27922]
[1779498418598,34.5,75376.16,0.2,-0.98485,2e-05,2.27842]
[1779498418720,34.5,75376.16,0.2,-0.98485,2e-05,2.27842]
[1779498424588,34.48,75378.62,0.2,-0.98487,2e-05,2.27629]
[1779498427522,34.48,75378.66,0.2,-0.98488,2e-05,2.27539]
[1779498427724,34.48,75378.66,0.2,-0.98488,2e-05,2.27539]
[1779498429624,34.46,75385.94,0.2,-0.98477,2e-05,2.2891]
[1779498431034,34.46,75385.94,0.2,-0.98477,2e-05,2.2891]
[1779498431223,34.46,75385.94,0.2,-0.98477,2e-05,2.2891]
[1779498431323,34.46,75388.11,0.2,-0.98475,2e-05,2.29234]
[1779498432366,34.46,75388.11,0.2,-0.98475,2e-05,2.29234]
[1779498432471,34.46,75388.11,0.2,-0.98475,2e-05,2.29234]
[1779498432456,34.45,75390.32,0.2,-0.98472,2e-05,2.2967]
[1779498437955,34.44,75391.99,0.2,-0.98472,2e-05,2.2966]
[1779498437970,34.44,75391.99,0.2,-0.98472,2e-05,2.2966]
[1779498443724,34.42,75394.42,0.2,-0.98473,2e-05,2.29515]
[1779498445364,34.42,75394.42,0.2,-0.98473,2e-05,2.29515]
[1779498445471,34.42,75394.42,0.2,-0.98473,2e-05,2.29515]
[1779498446451,34.41,75394.39,0.2,-0.98475,2e-05,2.29297]
[1779498446472,34.41,75394.39,0.2,-0.98475,2e-05,2.29297]
[1779498446745,34.41,75394.78,0.2,-0.98475,2e-05,2.29287]
[1779498451507,34.4,75394.8,0.2,-0.98477,2e-05,2.28978]
[1779498451727,34.39,75394.57,0.2,-0.98478,2e-05,2.28817]
[1779498456145,34.39,75394.66,0.2,-0.9848,2e-05,2.28536]
[1779498456227,34.39,75394.66,0.2,-0.9848,2e-05,2.28536]
[1779498457282,34.37,75396.03,0.2,-0.98482,2e-05,2.28355]
[1779498457470,34.37,75396.03,0.2,-0.98482,2e-05,2.28355]
[1779498457383,34.37,75396.27,0.2,-0.98482,2e-05,2.28311]
[1779498462936,34.36,75395.49,0.2,-0.98487,2e-05,2.2771]
[1779498462977,34.36,75395.49,0.2,-0.98487,2e-05,2.2771]
[1779498469908,34.33,75397.34,0.2,-0.98489,2e-05,2.27347]
[1779498475167,34.32,75397.93,0.2,-0.98491,2e-05,2.27085]
[1779498475222,34.32,75397.93,0.2,-0.98491,2e-05,2.27085]
[1779498477802,34.28,75399.16,0.2,-0.98499,2e-05,2.26072]
[1779498477974,34.28,75399.16,0.2,-0.98499,2e-05,2.26072]
[1779498478072,34.25,75399.21,0.2,-0.98507,2e-05,2.25098]
[1779498484010,34.17,75398.62,0.2,-0.98525,2e-05,2.22674]
[1779498486171,34.17,75398.73,0.2,-0.98526,2e-05,2.22609]
[1779498486220,34.17,75398.73,0.2,-0.98526,2e-05,2.22609]
[1779498496093,33.92,75400.62,0.2,-0.98582,2e-05,2.15304]
[1779498500342,33.85,75400.77,0.2,-0.98599,2e-05,2.13113]
[1779498500469,33.85,75400.77,0.2,-0.98599,2e-05,2.13113]
[1779498504666,33.76,75401.09,0.2,-0.98619,2e-05,2.10428]
[1779498504722,33.76,75401.09,0.2,-0.98619,2e-05,2.10428]
[1779498504767,33.74,75401.09,0.2,-0.98624,2e-05,2.09772]
[1779498511200,33.65,75401.0,0.2,-0.98646,2e-05,2.06898]
[1779498515720,33.64,75403.38,0.2,-0.98643,2e-05,2.07213]
[1779498518275,33.6,75404.28,0.2,-0.98651,2e-05,2.06257]
[1779498518473,33.6,75404.28,0.2,-0.98651,2e-05,2.06257]
[1779498518572,33.58,75404.46,0.2,-0.98655,2e-05,2.05734]
[1779498525299,33.46,75404.32,0.2,-0.98682,2e-05,2.02064]
[1779498525634,33.46,75404.32,0.2,-0.98682,2e-05,2.02064]
[1779498525722,33.46,75404.32,0.2,-0.98682,2e-05,2.02064]
[1779498534036,33.4,75404.16,0.2,-0.98697,2e-05,2.00169]
[1779498540404,33.36,75404.2,0.2,-0.98706,2e-05,1.98921]
[1779498543723,33.36,75406.9,0.2,-0.98703,2e-05,1.99404]
[1779498545206,33.34,75409.6,0.2,-0.98701,2e-05,1.99588]
[1779498545222,33.34,75409.6,0.2,-0.98701,2e-05,1.99588]
[1779498545440,33.33,75409.48,0.2,-0.98705,2e-05,1.99132]
[1779498550475,33.26,75410.63,0.2,-0.98718,2e-05,1.97383]
[1779498552388,33.26,75410.63,0.2,-0.98718,2e-05,1.97383]
[1779498552471,33.26,75410.63,0.2,-0.98718,2e-05,1.97383]
[1779498557525,33.18,75410.56,0.2,-0.98737,2e-05,1.94869]
[1779498560111,33.15,75410.4,0.2,-0.98742,2e-05,1.94186]
[1779498560223,33.15,75410.4,0.2,-0.98742,2e-05,1.94186]
[1779498560496,33.15,75410.4,0.2,-0.98742,2e-05,1.94186]
[1779498560545,33.14,75410.56,0.2,-0.98744,2e-05,1.93908]
[1779498560721,33.14,75410.56,0.2,-0.98744,2e-05,1.93908]
[1779498566345,33.09,75412.7,0.2,-0.98752,2e-05,1.92886]
[1779498566456,33.09,75412.7,0.2,-0.98752,2e-05,1.92886]
[1779498566472,33.09,75412.7,0.2,-0.98752,2e-05,1.92886]
[1779498566588,33.08,75412.01,0.2,-0.98755,2e-05,1.92449]
[1779498571622,33.04,75411.12,0.2,-0.98767,2e-05,1.90747]
[1779498576658,33.0,75411.69,0.2,-0.98775,2e-05,1.89714]
[1779498581693,32.96,75415.81,0.2,-0.98776,2e-05,1.89555]
[1779498583359,32.96,75415.81,0.2,-0.98776,2e-05,1.89555]
[1779498583474,32.96,75415.81,0.2,-0.98776,2e-05,1.89555]
[1779498583573,32.95,75415.99,0.2,-0.98779,2e-05,1.89172]
[1779498583687,32.95,75415.99,0.2,-0.98779,2e-05,1.89172]
[1779498583725,32.95,75415.99,0.2,-0.98779,2e-05,1.89172]
[1779498585593,32.95,75415.63,0.2,-0.9878,2e-05,1.89093]
[1779498588821,32.92,75416.33,0.2,-0.98784,2e-05,1.88463]
[1779498588972,32.92,75416.33,0.2,-0.98784,2e-05,1.88463]
[1779498589293,32.92,75416.33,0.2,-0.98784,2e-05,1.88463]
[1779498589470,32.92,75416.33,0.2,-0.98784,2e-05,1.88463]
[1779498589572,32.91,75415.96,0.2,-0.98788,2e-05,1.88013]
[1779498594784,32.88,75418.47,0.2,-0.9879,2e-05,1.8767]
[1779498596759,32.87,75418.79,0.2,-0.98791,2e-05,1.87567]
[1779498596969,32.87,75418.79,0.2,-0.98791,2e-05,1.87567]
[1779498601839,32.84,75404.39,0.2,-0.98821,2e-05,1.83473]
[1779498602846,32.84,75397.96,0.2,-0.98831,2e-05,1.82089]
[1779498603859,32.84,75394.43,0.2,-0.98837,2e-05,1.8133]
[1779498604866,32.84,75390.15,0.2,-0.98844,2e-05,1.80416]
[1779498606880,32.84,75395.51,0.2,-0.98835,2e-05,1.81544]
[1779498609901,32.84,75389.46,0.2,-0.98845,2e-05,1.80243]
[1779498610908,32.84,75382.87,0.2,-0.98855,2e-05,1.7885]
[1779498614110,32.84,75381.06,0.2,-0.98858,2e-05,1.78467]
[1779498614227,32.84,75381.06,0.2,-0.98858,2e-05,1.78467]
[1779498614432,32.84,75381.06,0.2,-0.98858,2e-05,1.78467]
[1779498614474,32.84,75381.06,0.2,-0.98858,2e-05,1.78467]
[1779498614571,32.84,75384.0,0.2,-0.98853,2e-05,1.79082]
[1779498616950,32.84,75387.99,0.2,-0.98847,2e-05,1.79917]
[1779498617957,32.84,75393.1,0.2,-0.98839,2e-05,1.80996]
[1779498618964,32.84,75398.62,0.2,-0.98831,2e-05,1.82166]
[1779498620978,32.84,75401.67,0.2,-0.98826,2e-05,1.82804]
[1779498622286,32.84,75401.67,0.2,-0.98826,2e-05,1.82804]
[1779498622475,32.84,75401.67,0.2,-0.98826,2e-05,1.82804]
[1779498622503,32.84,75401.67,0.2,-0.98826,2e-05,1.82804]
[1779498622538,32.84,75401.27,0.2,-0.98827,2e-05,1.82702]
[1779498628365,32.84,75401.44,0.2,-0.98827,2e-05,1.82702]
[1779498633866,32.83,75402.13,0.2,-0.98827,2e-05,1.82623]
[1779498633977,32.83,75402.13,0.2,-0.98827,2e-05,1.82623]
[1779498634389,32.83,75402.13,0.2,-0.98827,2e-05,1.82623]
[1779498634470,32.83,75402.13,0.2,-0.98827,2e-05,1.82623]
[1779498634571,32.83,75402.21,0.2,-0.98827,2e-05,1.82622]
[1779498640116,32.83,75402.8,0.2,-0.98827,2e-05,1.82701]
[1779498642766,32.83,75401.57,0.2,-0.98829,2e-05,1.8241]
[1779498642975,32.83,75401.57,0.2,-0.98829,2e-05,1.8241]
[1779498642990,32.83,75401.57,0.2,-0.98829,2e-05,1.8241]
[1779498643226,32.83,75401.57,0.2,-0.98829,2e-05,1.8241]
[1779498643292,32.83,75401.4,0.2,-0.98829,2e-05,1.82365]
[1779498647798,32.83,75402.57,0.2,-0.98828,2e-05,1.82578]
[1779498647975,32.83,75402.57,0.2,-0.98828,2e-05,1.82578]
[1779498648172,32.83,75402.6,0.2,-0.98828,2e-05,1.82574]
[1779498651215,32.83,75400.24,0.2,-0.98831,2e-05,1.82061]
[1779498651220,32.83,75400.24,0.2,-0.98831,2e-05,1.82061]
[1779498657237,32.83,75399.84,0.2,-0.98833,2e-05,1.81907]
[1779498662274,32.82,75398.24,0.2,-0.98835,2e-05,1.81523]
[1779498663046,32.82,75398.24,0.2,-0.98835,2e-05,1.81523]
[1779498663226,32.82,75398.24,0.2,-0.98835,2e-05,1.81523]
[1779498663317,32.82,75398.24,0.2,-0.98835,2e-05,1.81523]
[1779498663475,32.82,75398.24,0.2,-0.98835,2e-05,1.81523]
[1779498663572,32.82,75398.3,0.2,-0.98835,2e-05,1.81528]
[1779498668316,32.82,75402.54,0.2,-0.98829,2e-05,1.8239]
[1779498670867,32.82,75402.11,0.2,-0.9883,2e-05,1.82278]
[1779498670971,32.82,75402.11,0.2,-0.9883,2e-05,1.82278]
[1779498671135,32.82,75402.11,0.2,-0.9883,2e-05,1.82278]
[1779498671227,32.82,75402.11,0.2,-0.9883,2e-05,1.82278]
[1779498671337,32.82,75401.08,0.2,-0.98831,2e-05,1.82049]
[1779498677379,32.82,75400.57,0.2,-0.98833,2e-05,1.81887]
[1779498679243,32.82,75400.44,0.2,-0.98833,2e-05,1.8185]
[1779498683212,32.82,75402.02,0.2,-0.98831,2e-05,1.82153]
[1779498683220,32.82,75402.02,0.2,-0.98831,2e-05,1.82153]
[1779498683549,32.82,75402.02,0.2,-0.98831,2e-05,1.82153]
[1779498683733,32.82,75402.02,0.2,-0.98831,2e-05,1.82153]
[1779498683744,32.82,75400.98,0.2,-0.98832,2e-05,1.81922]
[1779498693492,32.82,75400.24,0.2,-0.98835,2e-05,1.81512]
[1779498699534,32.81,75400.34,0.2,-0.98835,2e-05,1.81488]
[1779498701547,32.81,75397.32,0.2,-0.9884,2e-05,1.80832]
[1779498702555,32.81,75391.21,0.2,-0.9885,2e-05,1.79533]
[1779498703592,32.81,75391.21,0.2,-0.9885,2e-05,1.79533]
[1779498703721,32.81,75391.21,0.2,-0.9885,2e-05,1.79533]
[1779498703693,32.81,75388.59,0.2,-0.98854,2e-05,1.78977]
[1779498704161,32.81,75388.59,0.2,-0.98854,2e-05,1.78977]
[1779498704222,32.81,75388.59,0.2,-0.98854,2e-05,1.78977]
[1779498704569,32.81,75387.86,0.2,-0.98855,2e-05,1.7882]
[1779498712625,32.81,75385.35,0.2,-0.98859,2e-05,1.78276]
[1779498715646,32.81,75379.1,0.2,-0.98868,2e-05,1.76965]
[1779498716972,32.81,75376.42,0.2,-0.98872,2e-05,1.76407]
[1779498717247,32.81,75376.42,0.2,-0.98872,2e-05,1.76407]
[1779498717305,32.81,75376.42,0.2,-0.98872,2e-05,1.76407]
[1779498717472,32.81,75376.42,0.2,-0.98872,2e-05,1.76407]
[1779498717660,32.81,75375.11,0.2,-0.98874,2e-05,1.76134]
[1779498720681,32.81,75369.48,0.2,-0.98883,2e-05,1.74968]
[1779498722458,32.81,75367.56,0.2,-0.98886,1e-05,1.74571]
[1779498722474,32.81,75367.56,0.2,-0.98886,1e-05,1.74571]
[1779498722695,32.81,75367.8,0.2,-0.98885,1e-05,1.74621]
[1779498723978,32.81,75368.61,0.2,-0.98884,1e-05,1.74788]
[1779498724224,32.81,75368.61,0.2,-0.98884,1e-05,1.74788]
[1779498725725,32.81,75369.27,0.2,-0.98883,2e-05,1.74924]
[1779498725824,32.81,75367.89,0.2,-0.98885,1e-05,1.74639]
[1779498731758,32.81,75367.54,0.2,-0.98886,1e-05,1.74567]
[1779498733772,32.81,75364.32,0.2,-0.98891,1e-05,1.73904]
[1779498735786,32.81,75359.61,0.2,-0.98898,1e-05,1.72937]
[1779498739423,32.81,75358.06,0.2,-0.989,1e-05,1.7262]
[1779498739471,32.81,75358.06,0.2,-0.989,1e-05,1.7262]
[1779498739814,32.81,75357.9,0.2,-0.989,1e-05,1.72587]
[1779498740300,32.81,75357.9,0.2,-0.989,1e-05,1.72587]
[1779498740476,32.81,75357.9,0.2,-0.989,1e-05,1.72587]
[1779498740821,32.81,75353.85,0.2,-0.98906,1e-05,1.71761]
[1779498745860,32.81,75353.21,0.2,-0.98907,1e-05,1.71631]
[1779498748881,32.81,75346.78,0.2,-0.98917,1e-05,1.70326]
[1779498749888,32.81,75351.23,0.2,-0.9891,1e-05,1.71228]
[1779498750895,32.81,75356.57,0.2,-0.98902,1e-05,1.72316]
[1779498752289,32.81,75356.57,0.2,-0.98902,1e-05,1.72316]
[1779498752475,32.81,75356.57,0.2,-0.98902,1e-05,1.72316]
[1779498752500,32.81,75358.97,0.2,-0.989,1e-05,1.72641]
[1779498752914,32.81,75358.97,0.2,-0.989,1e-05,1.72641]
[1779498752972,32.81,75358.97,0.2,-0.989,1e-05,1.72641]
[1779498757594,32.81,75361.76,0.2,-0.98895,1e-05,1.73212]
[1779498757722,32.81,75361.76,0.2,-0.98895,1e-05,1.73212]
[1779498757823,32.81,75362.01,0.2,-0.98895,1e-05,1.73263]
[1779498757956,32.81,75362.01,0.2,-0.98895,1e-05,1.73263]
[1779498757974,32.81,75362.01,0.2,-0.98895,1e-05,1.73263]
[1779498760966,32.81,75364.99,0.2,-0.98891,1e-05,1.73875]
[1779498766001,32.81,75366.79,0.2,-0.98888,1e-05,1.74246]
[1779498767119,32.81,75366.79,0.2,-0.98888,1e-05,1.74246]
[1779498767223,32.81,75366.79,0.2,-0.98888,1e-05,1.74246]
[1779498767702,32.81,75366.79,0.2,-0.98888,1e-05,1.74246]
[1779498767722,32.81,75366.79,0.2,-0.98888,1e-05,1.74246]
[1779498767821,32.81,75366.81,0.2,-0.98888,1e-05,1.7425]
[1779498770774,32.81,75366.35,0.2,-0.98889,1e-05,1.74155]
[1779498776071,32.81,75365.82,0.2,-0.98889,1e-05,1.74046]
[1779498778437,32.81,75366.97,0.2,-0.98888,1e-05,1.74283]
[1779498778471,32.81,75366.97,0.2,-0.98888,1e-05,1.74283]
[1779498778532,32.81,75366.97,0.2,-0.98888,1e-05,1.74283]
[1779498779049,32.81,75366.97,0.2,-0.98888,1e-05,1.74283]
[1779498779223,32.81,75366.97,0.2,-0.98888,1e-05,1.74283]
[1779498785134,32.81,75359.95,0.2,-0.98898,1e-05,1.72841]
[1779498786252,32.81,75359.95,0.2,-0.98898,1e-05,1.72841]
[1779498786474,32.81,75359.95,0.2,-0.98898,1e-05,1.72841]
[1779498786525,32.81,75356.7,0.2,-0.98903,1e-05,1.72177]
[1779498786929,32.81,75356.7,0.2,-0.98903,1e-05,1.72177]
[1779498786972,32.81,75356.7,0.2,-0.98903,1e-05,1.72177]
[1779498790169,32.81,75350.3,0.2,-0.98912,1e-05,1.70875]
[1779498792183,32.81,75347.13,0.2,-0.98917,1e-05,1.70233]
[1779498793190,32.81,75338.93,0.2,-0.98929,1e-05,1.68581]
[1779498794770,32.81,75338.93,0.2,-0.98929,1e-05,1.68581]
[1779498794824,32.81,75336.41,0.2,-0.98933,1e-05,1.68076]
[1779498794974,32.81,75336.41,0.2,-0.98933,1e-05,1.68076]
[1779498795204,32.81,75336.01,0.2,-0.98933,1e-05,1.67996]
[1779498796211,32.81,75333.11,0.2,-0.98937,1e-05,1.67417]
[1779498797743,32.81,75333.11,0.2,-0.98937,1e-05,1.67417]
[1779498797976,32.81,75331.33,0.2,-0.9894,1e-05,1.67062]
[1779498803260,32.81,75329.45,0.2,-0.98943,1e-05,1.66688]
[1779498808295,32.81,75329.13,0.2,-0.98943,1e-05,1.66624]
[1779498809278,32.81,75329.13,0.2,-0.98943,1e-05,1.66624]
[1779498809473,32.81,75329.13,0.2,-0.98943,1e-05,1.66624]
[1779498809559,32.81,75329.13,0.2,-0.98943,1e-05,1.66624]
[1779498809723,32.81,75329.13,0.2,-0.98943,1e-05,1.66624]
[1779498809776,32.81,75329.0,0.2,-0.98943,1e-05,1.66599]
[1779498814682,32.81,75324.56,0.2,-0.98951,1e-05,1.65557]
[1779498816085,32.81,75324.11,0.2,-0.98951,1e-05,1.65468]
[1779498816223,32.81,75324.11,0.2,-0.98951,1e-05,1.65468]
[1779498816389,32.81,75324.11,0.2,-0.98951,1e-05,1.65468]
[1779498817322,32.81,75324.11,0.2,-0.98951,1e-05,1.65468]
[1779498817474,32.81,75324.11,0.2,-0.98951,1e-05,1.65468]
[1779498821686,32.81,75322.05,0.2,-0.98954,1e-05,1.65062]
[1779498821725,32.81,75322.05,0.2,-0.98954,1e-05,1.65062]
[1779498821850,32.81,75322.57,0.2,-0.98953,1e-05,1.65164]
[1779498824024,32.81,75321.88,0.2,-0.98954,1e-05,1.65028]
[1779498824225,32.81,75321.88,0.2,-0.98954,1e-05,1.65028]
[1779498827428,32.81,75317.47,0.2,-0.98961,1e-05,1.6416]
[1779498828185,32.81,75317.47,0.2,-0.98961,1e-05,1.6416]
[1779498828221,32.81,75317.47,0.2,-0.98961,1e-05,1.6416]
[1779498828435,32.81,75313.23,0.2,-0.98967,1e-05,1.63329]
[1779498829372,32.81,75313.23,0.2,-0.98967,1e-05,1.63329]
[1779498829474,32.81,75313.23,0.2,-0.98967,1e-05,1.63329]
[1779498832357,32.81,75314.38,0.2,-0.98965,1e-05,1.63554]
[1779498832474,32.81,75314.38,0.2,-0.98965,1e-05,1.63554]
[1779498834685,32.81,75316.87,0.2,-0.98961,1e-05,1.64042]
[1779498834722,32.81,75316.87,0.2,-0.98961,1e-05,1.64042]
[1779498834931,32.81,75316.28,0.2,-0.98962,1e-05,1.63926]
[1779498838650,32.81,75315.09,0.2,-0.98964,1e-05,1.63693]
[1779498838723,32.81,75315.09,0.2,-0.98964,1e-05,1.63693]
[1779498838848,32.81,75315.09,0.2,-0.98964,1e-05,1.63693]
[1779498838852,32.81,75314.63,0.2,-0.98965,1e-05,1.63603]
[1779498838974,32.81,75314.63,0.2,-0.98965,1e-05,1.63603]
[1779498839512,32.81,75318.28,0.2,-0.98959,1e-05,1.64319]
[1779498840519,32.81,75322.37,0.2,-0.98954,1e-05,1.65125]
[1779498842958,32.81,75322.63,0.2,-0.98953,1e-05,1.65176]
[1779498842975,32.81,75322.63,0.2,-0.98953,1e-05,1.65176]
[1779498843540,32.81,75326.19,0.2,-0.98948,1e-05,1.6588]
[1779498844547,32.81,75330.44,0.2,-0.98942,1e-05,1.66723]
[1779498845583,32.81,75330.44,0.2,-0.98942,1e-05,1.66723]
[1779498845722,32.81,75330.44,0.2,-0.98942,1e-05,1.66723]
[1779498845823,32.81,75333.09,0.2,-0.98938,1e-05,1.67251]
[1779498846384,32.81,75333.09,0.2,-0.98938,1e-05,1.67251]
[1779498846471,32.81,75333.09,0.2,-0.98938,1e-05,1.67251]
[1779498847568,32.81,75336.3,0.2,-0.98934,1e-05,1.67892]
[1779498848575,32.81,75338.79,0.2,-0.9893,1e-05,1.6839]
[1779498853057,32.81,75340.5,0.2,-0.98928,1e-05,1.68734]
[1779498853220,32.81,75340.5,0.2,-0.98928,1e-05,1.68734]
[1779498853610,32.81,75340.39,0.2,-0.98928,1e-05,1.68711]
[1779498854879,32.81,75340.39,0.2,-0.98928,1e-05,1.68711]
[1779498854974,32.81,75339.96,0.2,-0.98928,1e-05,1.68625]
[1779498860675,32.81,75336.17,0.2,-0.98934,1e-05,1.67866]
[1779498861422,32.81,75336.17,0.2,-0.98934,1e-05,1.67866]
[1779498861474,32.81,75336.17,0.2,-0.98934,1e-05,1.67866]
[1779498861682,32.81,75335.41,0.2,-0.98935,1e-05,1.67714]
[1779498862591,32.81,75335.41,0.2,-0.98935,1e-05,1.67714]
[1779498862722,32.81,75335.41,0.2,-0.98935,1e-05,1.67714]
[1779498865997,32.81,75335.05,0.2,-0.98936,1e-05,1.67642]
[1779498868362,32.81,75334.1,0.2,-0.98937,1e-05,1.67452]
[1779498868472,32.81,75334.1,0.2,-0.98937,1e-05,1.67452]
[1779498868731,32.81,75334.03,0.2,-0.98937,1e-05,1.67438]
[1779498869229,32.81,75334.03,0.2,-0.98937,1e-05,1.67438]
[1779498869473,32.81,75334.03,0.2,-0.98937,1e-05,1.67438]
[1779498873555,32.81,75334.53,0.2,-0.98937,1e-05,1.67376]
[1779498873721,32.81,75334.53,0.2,-0.98937,1e-05,1.67376]
[1779498873767,32.81,75334.49,0.2,-0.98937,1e-05,1.67368]
[1779498874220,32.81,75334.49,0.2,-0.98937,1e-05,1.67368]
[1779498874470,32.81,75334.49,0.2,-0.98937,1e-05,1.67368]
[1779498875781,32.81,75331.06,0.2,-0.98942,1e-05,1.66685]
[1779498878802,32.81,75328.15,0.2,-0.98946,1e-05,1.66107]
[1779498881026,32.81,75328.04,0.2,-0.98947,1e-05,1.66085]
[1779498881221,32.81,75328.04,0.2,-0.98947,1e-05,1.66085]
[1779498881823,32.81,75325.82,0.2,-0.9895,1e-05,1.65646]
[1779498882005,32.81,75325.82,0.2,-0.9895,1e-05,1.65646]
[1779498882103,32.81,75325.82,0.2,-0.9895,1e-05,1.65646]
[1779498882830,32.81,75324.2,0.2,-0.98952,1e-05,1.65325]
[1779498885229,32.81,75324.43,0.2,-0.98952,1e-05,1.65371]
[1779498885851,32.81,75325.29,0.2,-0.98951,1e-05,1.65541]
[1779498886242,32.81,75325.29,0.2,-0.98951,1e-05,1.65541]
[1779498886471,32.81,75325.29,0.2,-0.98951,1e-05,1.65541]
[1779498892900,32.81,75325.77,0.2,-0.9895,1e-05,1.65636]
[1779498893907,32.81,75327.86,0.2,-0.98947,1e-05,1.6605]
[1779498894915,32.81,75334.12,0.2,-0.98938,1e-05,1.67294]
[1779498895283,32.81,75334.12,0.2,-0.98938,1e-05,1.67294]
[1779498895472,32.81,75334.12,0.2,-0.98938,1e-05,1.67294]
[1779498897231,32.81,75335.32,0.2,-0.98936,1e-05,1.67534]
[1779498897935,32.81,75334.42,0.2,-0.98937,1e-05,1.67354]
[1779498902971,32.81,75334.27,0.2,-0.98938,1e-05,1.67324]
[1779498906019,32.81,75333.75,0.2,-0.98938,1e-05,1.6722]
[1779498906222,32.81,75335.37,0.2,-0.98936,1e-05,1.67544]
[1779498913182,32.81,75338.0,0.2,-0.98932,1e-05,1.68069]
[1779498913222,32.81,75338.0,0.2,-0.98932,1e-05,1.68069]
[1779498914234,32.81,75338.24,0.2,-0.98932,1e-05,1.68118]
[1779498914472,32.81,75338.24,0.2,-0.98932,1e-05,1.68118]
[1779498914573,32.81,75338.0,0.2,-0.98932,1e-05,1.68069]
[1779498920090,32.81,75338.42,0.2,-0.98932,1e-05,1.68154]
[1779498922263,32.81,75338.66,0.2,-0.98931,1e-05,1.68202]
[1779498922470,32.81,75338.66,0.2,-0.98931,1e-05,1.68202]
[1779498923111,32.81,75344.96,0.2,-0.98922,1e-05,1.69467]
[1779498928146,32.81,75344.86,0.2,-0.98922,1e-05,1.69447]
[1779498929153,32.81,75339.0,0.2,-0.98931,1e-05,1.6827]
[1779498930772,32.81,75339.0,0.2,-0.98931,1e-05,1.6827]
[1779498930970,32.81,75339.0,0.2,-0.98931,1e-05,1.6827]
[1779498930998,32.81,75334.95,0.2,-0.98937,1e-05,1.6746]
[1779498934127,32.81,75333.63,0.2,-0.9894,1e-05,1.67035]
[1779498934222,32.81,75333.63,0.2,-0.9894,1e-05,1.67035]
[1779498934229,32.81,75333.76,0.2,-0.98939,1e-05,1.6706]
[1779498937210,32.81,75329.66,0.2,-0.98945,1e-05,1.66245]
[1779498938214,32.81,75329.66,0.2,-0.98945,1e-05,1.66245]
[1779498938221,32.81,75329.66,0.2,-0.98945,1e-05,1.66245]
[1779498938474,32.81,75326.44,0.2,-0.9895,1e-05,1.65607]
[1779498944258,32.81,75325.04,0.2,-0.98952,1e-05,1.6533]
[1779498947499,32.81,75327.36,0.2,-0.98949,1e-05,1.65789]
[1779498947722,32.81,75327.36,0.2,-0.98949,1e-05,1.65789]
[1779498950348,32.81,75326.9,0.2,-0.98949,1e-05,1.65698]
[1779498950474,32.81,75326.9,0.2,-0.98949,1e-05,1.65698]
[1779498950575,32.81,75326.88,0.2,-0.98949,1e-05,1.65694]
[1779498957352,32.81,75327.46,0.2,-0.98948,1e-05,1.65809]
[1779498960836,32.81,75327.46,0.2,-0.98948,1e-05,1.65809]
[1779498960974,32.81,75327.46,0.2,-0.98948,1e-05,1.65809]
[1779498964931,32.81,75329.23,0.2,-0.98946,1e-05,1.6616]
[1779498964977,32.81,75329.23,0.2,-0.98946,1e-05,1.6616]
[1779498965032,32.81,75332.95,0.2,-0.98941,1e-05,1.66899]
[1779498966160,32.81,75333.85,0.2,-0.98939,1e-05,1.67078]
[1779498966221,32.81,75333.85,0.2,-0.98939,1e-05,1.67078]
[1779498966414,32.81,75338.59,0.2,-0.98932,1e-05,1.68025]
[1779498968631,32.81,75341.32,0.2,-0.98929,1e-05,1.68572]
[1779498968721,32.81,75341.32,0.2,-0.98929,1e-05,1.68572]
[1779498968732,32.81,75342.49,0.2,-0.98927,1e-05,1.68807]
[1779498970604,32.81,75341.35,0.2,-0.98928,1e-05,1.68578]
[1779498970723,32.81,75341.35,0.2,-0.98928,1e-05,1.68578]
[1779498970822,32.81,75341.53,0.2,-0.98928,1e-05,1.68614]
[1779498974250,32.81,75342.55,0.2,-0.98927,1e-05,1.68819]
[1779498974473,32.81,75342.55,0.2,-0.98927,1e-05,1.68819]
[1779498979565,32.81,75343.38,0.2,-0.98926,1e-05,1.68986]
[1779498979722,32.81,75343.38,0.2,-0.98926,1e-05,1.68986]
[1779498979798,32.81,75342.94,0.2,-0.98926,1e-05,1.68897]
[1779498985548,32.81,75343.06,0.2,-0.98926,1e-05,1.68922]
[1779498988045,32.81,75343.14,0.2,-0.98926,1e-05,1.68938]
[1779498988223,32.81,75343.14,0.2,-0.98926,1e-05,1.68938]
[1779498991593,32.81,75336.12,0.2,-0.98937,1e-05,1.67369]
[1779498992168,32.81,75336.12,0.2,-0.98937,1e-05,1.67369]
[1779498992224,32.81,75336.12,0.2,-0.98937,1e-05,1.67369]
[1779498992632,32.81,75336.12,0.2,-0.98937,1e-05,1.67369]
[1779498992720,32.81,75336.12,0.2,-0.98937,1e-05,1.67369]
[1779498992734,32.81,75335.19,0.2,-0.98938,1e-05,1.67183]
[1779498995622,32.81,75331.6,0.2,-0.98943,1e-05,1.66469]
[1779498997198,32.81,75330.62,0.2,-0.98945,1e-05,1.66274]
[1779498997228,32.81,75330.62,0.2,-0.98945,1e-05,1.66274]
[1779498997636,32.81,75330.25,0.2,-0.98945,1e-05,1.66201]
[1779498998952,32.81,75330.25,0.2,-0.98945,1e-05,1.66201]
[1779498998973,32.81,75330.25,0.2,-0.98945,1e-05,1.66201]
[1779498999053,32.81,75334.39,0.2,-0.98939,1e-05,1.67024]
[1779499000657,32.81,75338.42,0.2,-0.98934,1e-05,1.67828]
[1779499003574,32.81,75337.29,0.2,-0.98935,1e-05,1.67602]
[1779499003723,32.81,75337.29,0.2,-0.98935,1e-05,1.67602]
[1779499003824,32.81,75337.13,0.2,-0.98936,1e-05,1.67571]
[1779499007278,32.81,75337.02,0.2,-0.98936,1e-05,1.67549]
[1779499007470,32.81,75337.02,0.2,-0.98936,1e-05,1.67549]
[1779499011670,32.81,75337.17,0.2,-0.98935,1e-05,1.67579]
[1779499011723,32.81,75337.17,0.2,-0.98935,1e-05,1.67579]
[1779499012072,32.81,75336.95,0.2,-0.98936,1e-05,1.67535]
[1779499014755,32.81,75333.68,0.2,-0.98941,1e-05,1.66883]
[1779499019791,32.81,75333.36,0.2,-0.98941,1e-05,1.66819]
[1779499021222,32.81,75333.18,0.2,-0.98941,1e-05,1.66783]
[1779499023819,32.81,75325.19,0.2,-0.98953,1e-05,1.65199]
[1779499025226,32.81,75324.92,0.2,-0.98953,1e-05,1.65146]
[1779499025246,32.81,75324.92,0.2,-0.98953,1e-05,1.65146]
[1779499025474,32.81,75324.92,0.2,-0.98953,1e-05,1.65146]
[1779499025833,32.81,75325.08,0.2,-0.98953,1e-05,1.65177]
[1779499030868,32.81,75322.69,0.2,-0.98956,1e-05,1.64706]
[1779499033888,32.81,75318.94,0.2,-0.98961,1e-05,1.63969]
[1779499036538,32.81,75318.96,0.2,-0.98961,1e-05,1.63973]
[1779499036721,32.81,75318.96,0.2,-0.98961,1e-05,1.63973]
[1779499041945,32.81,75318.25,0.2,-0.98962,1e-05,1.63833]
[1779499043959,32.81,75314.52,0.2,-0.98968,1e-05,1.63103]
[1779499044514,32.81,75314.52,0.2,-0.98968,1e-05,1.63103]
[1779499044727,32.81,75314.52,0.2,-0.98968,1e-05,1.63103]
[1779499044779,32.81,75314.52,0.2,-0.98968,1e-05,1.63103]
[1779499044974,32.81,75314.52,0.2,-0.98968,1e-05,1.63103]
[1779499045075,32.81,75314.41,0.2,-0.98968,1e-05,1.63082]
[1779499051008,32.81,75313.28,0.2,-0.9897,1e-05,1.62702]
[1779499054732,32.81,75312.53,0.2,-0.98971,1e-05,1.62555]
[1779499054973,32.81,75312.53,0.2,-0.98971,1e-05,1.62555]
[1779499055049,32.81,75312.53,0.2,-0.98971,1e-05,1.62555]
[1779499055151,32.81,75312.47,0.2,-0.98972,1e-05,1.62544]
[1779499055224,32.81,75312.47,0.2,-0.98972,1e-05,1.62544]
[1779499061079,32.81,75312.36,0.2,-0.98972,1e-05,1.62522]
[1779499061469,32.81,75312.36,0.2,-0.98972,1e-05,1.62522]
[1779499062086,32.81,75306.19,0.2,-0.9898,1e-05,1.61323]
[1779499063093,32.81,75299.25,0.2,-0.9899,1e-05,1.59983]
[1779499064100,32.81,75290.94,0.2,-0.99001,1e-05,1.5839]
[1779499065107,32.81,75289.53,0.2,-0.99003,1e-05,1.58121]
[1779499067121,32.81,75286.07,0.2,-0.99008,1e-05,1.57463]
[1779499072156,32.81,75294.34,0.2,-0.98997,1e-05,1.59041]
[1779499073163,32.81,75296.67,0.2,-0.98993,1e-05,1.59487]
[1779499073890,32.81,75296.67,0.2,-0.98993,1e-05,1.59487]
[1779499073974,32.81,75296.67,0.2,-0.98993,1e-05,1.59487]
[1779499074170,32.81,75296.61,0.2,-0.98994,1e-05,1.59476]
[1779499075122,32.81,75296.61,0.2,-0.98994,1e-05,1.59476]
[1779499075221,32.81,75296.61,0.2,-0.98994,1e-05,1.59476]
[1779499081219,32.81,75295.33,0.2,-0.98995,1e-05,1.5923]
[1779499084240,32.81,75300.9,0.2,-0.98988,1e-05,1.60301]
[1779499085251,32.81,75307.37,0.2,-0.98979,1e-05,1.61552]
[1779499087265,32.81,75313.13,0.2,-0.98971,1e-05,1.62672]
[1779499088272,32.81,75316.42,0.2,-0.98966,1e-05,1.63315]
[1779499093233,32.81,75315.94,0.2,-0.98967,1e-05,1.63221]
[1779499093475,32.81,75315.94,0.2,-0.98967,1e-05,1.63221]
[1779499093645,32.81,75315.94,0.2,-0.98967,1e-05,1.63221]
[1779499093721,32.81,75315.94,0.2,-0.98967,1e-05,1.63221]
[1779499093746,32.81,75315.51,0.2,-0.98967,1e-05,1.63137]
[1779499096328,32.81,75319.11,0.2,-0.98962,1e-05,1.63842]
[1779499098147,32.81,75319.11,0.2,-0.98962,1e-05,1.63842]
[1779499098228,32.81,75319.11,0.2,-0.98962,1e-05,1.63842]
[1779499098251,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499098472,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499098536,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499105523,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499105954,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499105976,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499106135,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499106225,32.81,75318.75,0.2,-0.98963,1e-05,1.63772]
[1779499106178,32.81,75318.65,0.2,-0.98963,1e-05,1.63752]
[1779499111433,32.81,75323.8,0.2,-0.98957,1e-05,1.64604]
[1779499112935,32.81,75323.8,0.2,-0.98957,1e-05,1.64604]
[1779499112988,32.81,75323.8,0.2,-0.98957,1e-05,1.64604]
[1779499113101,32.81,75323.8,0.2,-0.98957,1e-05,1.64604]
[1779499113228,32.81,75323.8,0.2,-0.98957,1e-05,1.64604]
[1779499113202,32.81,75324.95,0.2,-0.98955,1e-05,1.6483]
[1779499117745,32.81,75325.18,0.2,-0.98955,1e-05,1.64876]
[1779499117983,32.81,75325.18,0.2,-0.98955,1e-05,1.64876]
[1779499118032,32.81,75325.03,0.2,-0.98955,1e-05,1.64846]
[1779499120496,32.81,75331.36,0.2,-0.98946,1e-05,1.66098]
[1779499121467,32.81,75331.36,0.2,-0.98946,1e-05,1.66098]
[1779499121721,32.81,75331.36,0.2,-0.98946,1e-05,1.66098]
[1779499126049,32.81,75332.6,0.2,-0.98944,1e-05,1.66344]
[1779499126197,32.81,75332.6,0.2,-0.98944,1e-05,1.66344]
[1779499126223,32.81,75332.6,0.2,-0.98944,1e-05,1.66344]
[1779499126145,32.81,75333.53,0.2,-0.98943,1e-05,1.66529]
[1779499131573,32.81,75333.3,0.2,-0.98943,1e-05,1.66483]
[1779499136074,32.81,75333.49,0.2,-0.98943,1e-05,1.66521]
[1779499136224,32.81,75333.49,0.2,-0.98943,1e-05,1.66521]
[1779499136176,32.81,75334.15,0.2,-0.98942,1e-05,1.66652]
[1779499136419,32.81,75334.15,0.2,-0.98942,1e-05,1.66652]
[1779499136471,32.81,75334.15,0.2,-0.98942,1e-05,1.66652]
[1779499140636,32.81,75341.86,0.2,-0.98931,1e-05,1.68192]
[1779499142650,32.81,75343.19,0.2,-0.98929,1e-05,1.68458]
[1779499144664,32.81,75347.31,0.2,-0.98923,1e-05,1.69287]
[1779499147111,32.81,75348.65,0.2,-0.98921,1e-05,1.69557]
[1779499147223,32.81,75348.65,0.2,-0.98921,1e-05,1.69557]
[1779499147259,32.81,75349.0,0.2,-0.9892,1e-05,1.69627]
[1779499147474,32.81,75349.0,0.2,-0.9892,1e-05,1.69627]
[1779499149699,32.81,75356.03,0.2,-0.9891,1e-05,1.7105]
[1779499152632,32.81,75356.51,0.2,-0.98909,1e-05,1.71148]
[1779499152726,32.81,75356.51,0.2,-0.98909,1e-05,1.71148]
[1779499152749,32.81,75356.51,0.2,-0.98909,1e-05,1.71148]
[1779499152975,32.81,75356.51,0.2,-0.98909,1e-05,1.71148]
[1779499153075,32.81,75355.21,0.2,-0.98911,1e-05,1.70884]
[1779499156748,32.81,75360.61,0.2,-0.98903,1e-05,1.71983]
[1779499158295,32.81,75361.29,0.2,-0.98902,1e-05,1.72121]
[1779499158829,32.81,75361.29,0.2,-0.98902,1e-05,1.72121]
[1779499158960,32.81,75361.29,0.2,-0.98902,1e-05,1.72121]
[1779499158976,32.81,75361.29,0.2,-0.98902,1e-05,1.72121]
[1779499159058,32.81,75362.66,0.2,-0.989,1e-05,1.72401]
[1779499163797,32.81,75367.35,0.2,-0.98893,1e-05,1.73362]
[1779499166516,32.81,75367.42,0.2,-0.98893,1e-05,1.73376]
[1779499166575,32.81,75367.42,0.2,-0.98893,1e-05,1.73376]
[1779499166724,32.81,75367.42,0.2,-0.98893,1e-05,1.73376]
[1779499166818,32.81,75367.27,0.2,-0.98893,1e-05,1.73346]
[1779499171853,32.81,75371.08,0.2,-0.98889,1e-05,1.73962]
[1779499174160,32.81,75371.2,0.2,-0.98889,1e-05,1.73987]
[1779499174213,32.81,75371.2,0.2,-0.98889,1e-05,1.73987]
[1779499174224,32.81,75371.2,0.2,-0.98889,1e-05,1.73987]
[1779499174184,32.81,75370.76,0.2,-0.98889,1e-05,1.73897]
[1779499174874,32.81,75370.7,0.2,-0.98889,1e-05,1.73884]
[1779499179911,32.81,75376.29,0.2,-0.98881,2e-05,1.75038]
[1779499180918,32.81,75379.31,0.2,-0.98876,2e-05,1.75664]
[1779499181926,32.81,75382.76,0.2,-0.98871,2e-05,1.76381]
[1779499184220,32.81,75382.08,0.2,-0.98872,2e-05,1.76239]
[1779499184267,32.81,75381.06,0.2,-0.98874,2e-05,1.76027]
[1779499184390,32.81,75381.06,0.2,-0.98874,2e-05,1.76027]
[1779499184473,32.81,75381.06,0.2,-0.98874,2e-05,1.76027]
[1779499184949,32.81,75381.36,0.2,-0.98873,2e-05,1.7609]
[1779499189985,32.81,75380.2,0.2,-0.98875,2e-05,1.75849]
[1779499192000,32.81,75384.77,0.2,-0.98868,2e-05,1.768]
[1779499193006,32.81,75388.67,0.2,-0.98862,2e-05,1.77615]
[1779499195134,32.81,75388.86,0.2,-0.98862,2e-05,1.77655]
[1779499195225,32.81,75388.86,0.2,-0.98862,2e-05,1.77655]
[1779499195306,32.81,75388.86,0.2,-0.98862,2e-05,1.77655]
[1779499195286,32.81,75388.8,0.2,-0.98862,2e-05,1.77642]
[1779499195473,32.81,75388.8,0.2,-0.98862,2e-05,1.77642]
[1779499202069,32.81,75384.96,0.2,-0.98868,2e-05,1.76839]
[1779499203076,32.81,75380.49,0.2,-0.98875,2e-05,1.75909]
[1779499204559,32.81,75380.52,0.2,-0.98875,2e-05,1.75915]
[1779499204721,32.81,75380.52,0.2,-0.98875,2e-05,1.75915]
[1779499204877,32.81,75380.52,0.2,-0.98875,2e-05,1.75915]
[1779499204974,32.81,75380.52,0.2,-0.98875,2e-05,1.75915]
[1779499205090,32.81,75380.6,0.2,-0.98874,2e-05,1.75932]
[1779499209120,32.81,75392.23,0.2,-0.98857,2e-05,1.78361]
[1779499210127,32.81,75393.37,0.2,-0.98855,2e-05,1.78601]
[1779499210971,32.81,75393.37,0.2,-0.98855,2e-05,1.78601]
[1779499211224,32.81,75393.37,0.2,-0.98855,2e-05,1.78601]
[1779499211262,32.81,75393.37,0.2,-0.98855,2e-05,1.78601]
[1779499211257,32.81,75394.59,0.2,-0.98853,2e-05,1.78858]
[1779499211490,32.81,75394.59,0.2,-0.98853,2e-05,1.78858]
[1779499212141,32.81,75397.94,0.2,-0.98848,2e-05,1.79564]
[1779499217343,32.81,75398.15,0.2,-0.98848,2e-05,1.79608]
[1779499217479,32.81,75398.02,0.2,-0.98848,2e-05,1.79581]
[1779499217721,32.81,75398.02,0.2,-0.98848,2e-05,1.79581]
[1779499218183,32.81,75398.12,0.2,-0.98848,2e-05,1.79602]
[1779499221204,32.81,75401.37,0.2,-0.98843,2e-05,1.8029]
[1779499222016,32.81,75401.37,0.2,-0.98843,2e-05,1.8029]
[1779499222202,32.81,75401.37,0.2,-0.98843,2e-05,1.8029]
[1779499222222,32.81,75401.37,0.2,-0.98843,2e-05,1.8029]
[1779499222331,32.81,75403.42,0.2,-0.98839,2e-05,1.80724]
[1779499223218,32.81,75406.76,0.2,-0.98834,2e-05,1.81435]
[1779499227824,32.81,75406.77,0.2,-0.98834,2e-05,1.81437]
[1779499227930,32.81,75406.77,0.2,-0.98834,2e-05,1.81437]
[1779499227974,32.81,75406.77,0.2,-0.98834,2e-05,1.81437]
[1779499228253,32.81,75406.86,0.2,-0.98834,2e-05,1.81456]
[1779499233288,32.81,75406.59,0.2,-0.98836,2e-05,1.81227]
[1779499234131,32.81,75406.59,0.2,-0.98836,2e-05,1.81227]
[1779499234222,32.81,75406.59,0.2,-0.98836,2e-05,1.81227]
[1779499234272,32.81,75406.59,0.2,-0.98836,2e-05,1.81227]
[1779499234350,32.81,75406.59,0.2,-0.98836,2e-05,1.81227]
[1779499234472,32.81,75406.59,0.2,-0.98836,2e-05,1.81227]
[1779499238995,32.81,75409.21,0.2,-0.98832,2e-05,1.81785]
[1779499239224,32.81,75409.21,0.2,-0.98832,2e-05,1.81785]
[1779499239943,32.81,75410.27,0.2,-0.9883,2e-05,1.82011]
[1779499239971,32.81,75410.27,0.2,-0.9883,2e-05,1.82011]
[1779499240337,32.81,75410.04,0.2,-0.9883,2e-05,1.81962]
[1779499243213,32.81,75411.6,0.2,-0.98828,2e-05,1.82295]
[1779499243223,32.81,75411.6,0.2,-0.98828,2e-05,1.82295]
[1779499248101,32.81,75410.6,0.2,-0.98829,2e-05,1.82082]
[1779499248222,32.81,75410.6,0.2,-0.98829,2e-05,1.82082]
[1779499248321,32.81,75409.3,0.2,-0.98831,2e-05,1.81804]
[1779499253428,32.81,75408.93,0.2,-0.98832,2e-05,1.81725]
[1779499255898,32.81,75408.92,0.2,-0.98832,2e-05,1.81723]
[1779499255970,32.81,75408.92,0.2,-0.98832,2e-05,1.81723]
[1779499261484,32.81,75409.55,0.2,-0.98831,2e-05,1.81858]
[1779499262566,32.81,75409.55,0.2,-0.98831,2e-05,1.81858]
[1779499262669,32.81,75409.55,0.2,-0.98831,2e-05,1.81858]
[1779499262723,32.81,75409.55,0.2,-0.98831,2e-05,1.81858]
[1779499262761,32.81,75409.05,0.2,-0.98832,2e-05,1.81751]
[1779499270547,32.81,75409.33,0.2,-0.98831,2e-05,1.81811]
[1779499273300,32.81,75409.8,0.2,-0.98831,2e-05,1.81911]
[1779499273356,32.81,75410.0,0.2,-0.9883,2e-05,1.81954]
[1779499273477,32.81,75410.0,0.2,-0.9883,2e-05,1.81954]
[1779499273521,32.81,75410.0,0.2,-0.9883,2e-05,1.81954]
[1779499273721,32.81,75410.0,0.2,-0.9883,2e-05,1.81954]
[1779499273776,32.81,75409.94,0.2,-0.9883,2e-05,1.81941]
[1779499279610,32.81,75410.93,0.2,-0.98829,2e-05,1.82152]
[1779499281624,32.81,75408.11,0.2,-0.98833,2e-05,1.81551]
[1779499284469,32.81,75407.49,0.2,-0.98834,2e-05,1.81418]
[1779499284722,32.81,75407.49,0.2,-0.98834,2e-05,1.81418]
[1779499284817,32.81,75407.49,0.2,-0.98834,2e-05,1.81418]
[1779499284973,32.81,75407.49,0.2,-0.98834,2e-05,1.81418]
[1779499285019,32.81,75407.37,0.2,-0.98834,2e-05,1.81393]
[1779499286659,32.81,75404.71,0.2,-0.98839,2e-05,1.80827]
[1779499290687,32.81,75402.13,0.2,-0.98843,2e-05,1.8028]
[1779499291466,32.81,75402.13,0.2,-0.98843,2e-05,1.8028]
[1779499291470,32.81,75402.13,0.2,-0.98843,2e-05,1.8028]
[1779499291646,32.81,75402.13,0.2,-0.98843,2e-05,1.8028]
[1779499291725,32.81,75402.13,0.2,-0.98843,2e-05,1.8028]
[1779499291801,32.81,75403.05,0.2,-0.98842,2e-05,1.80304]
[1779499297736,32.81,75403.68,0.2,-0.98841,2e-05,1.80437]
[1779499300822,32.81,75403.92,0.2,-0.98841,2e-05,1.80488]
[1779499300974,32.81,75403.92,0.2,-0.98841,2e-05,1.80488]
[1779499301103,32.81,75403.92,0.2,-0.98841,2e-05,1.80488]
[1779499301223,32.81,75403.92,0.2,-0.98841,2e-05,1.80488]
[1779499301321,32.81,75404.3,0.2,-0.9884,2e-05,1.80569]
[1779499306799,32.81,75403.29,0.2,-0.98842,2e-05,1.80355]
[1779499308437,32.81,75403.29,0.2,-0.98842,2e-05,1.80355]
[1779499308472,32.81,75403.58,0.2,-0.98841,2e-05,1.80416]
[1779499308702,32.81,75403.58,0.2,-0.98841,2e-05,1.80416]
[1779499308722,32.81,75403.58,0.2,-0.98841,2e-05,1.80416]
[1779499308813,32.81,75403.13,0.2,-0.98842,2e-05,1.80321]
[1779499313867,32.81,75402.87,0.2,-0.98842,2e-05,1.80266]
[1779499313973,32.81,75402.87,0.2,-0.98842,2e-05,1.80266]
[1779499314071,32.81,75402.87,0.2,-0.98842,2e-05,1.80266]
[1779499314225,32.81,75402.87,0.2,-0.98842,2e-05,1.80266]
[1779499314251,32.81,75402.51,0.2,-0.98843,2e-05,1.80189]
[1779499319894,32.81,75402.47,0.2,-0.98843,2e-05,1.80181]
[1779499321187,32.81,75402.47,0.2,-0.98843,2e-05,1.80181]
[1779499321221,32.81,75402.47,0.2,-0.98843,2e-05,1.80181]
[1779499321230,32.81,75402.11,0.2,-0.98844,2e-05,1.80105]
[1779499321536,32.81,75402.11,0.2,-0.98844,2e-05,1.80105]
[1779499321723,32.81,75402.11,0.2,-0.98844,2e-05,1.80105]
[1779499326847,32.81,75402.95,0.2,-0.98842,2e-05,1.80283]
[1779499326973,32.81,75402.95,0.2,-0.98842,2e-05,1.80283]
[1779499327131,32.81,75402.95,0.2,-0.98842,2e-05,1.80283]
[1779499327224,32.81,75402.95,0.2,-0.98842,2e-05,1.80283]
[1779499327232,32.81,75402.58,0.2,-0.98843,2e-05,1.80204]
[1779499333992,32.81,75402.69,0.2,-0.98843,2e-05,1.80228]
[1779499339028,32.81,75402.26,0.2,-0.98843,2e-05,1.80137]
[1779499344063,32.81,75402.27,0.2,-0.98843,2e-05,1.80139]
[1779499349805,32.81,75402.27,0.2,-0.98843,2e-05,1.80139]
[1779499349971,32.81,75402.27,0.2,-0.98843,2e-05,1.80139]
[1779499350250,32.81,75402.27,0.2,-0.98843,2e-05,1.80139]
[1779499350471,32.81,75402.27,0.2,-0.98843,2e-05,1.80139]
[1779499350358,32.81,75402.23,0.2,-0.98843,2e-05,1.8013]
[1779499357154,32.81,75400.85,0.2,-0.98847,2e-05,1.79667]
[1779499360175,32.81,75398.36,0.2,-0.9885,2e-05,1.79142]
[1779499360703,32.81,75398.36,0.2,-0.9885,2e-05,1.79142]
[1779499360720,32.81,75398.36,0.2,-0.9885,2e-05,1.79142]
[1779499361392,32.81,75398.36,0.2,-0.9885,2e-05,1.79142]
[1779499361471,32.81,75398.36,0.2,-0.9885,2e-05,1.79142]
[1779499361421,32.81,75397.96,0.2,-0.98851,2e-05,1.79057]
[1779499367224,32.81,75395.71,0.2,-0.98855,2e-05,1.78584]
[1779499369239,32.81,75397.74,0.2,-0.98851,2e-05,1.79011]
[1779499377295,32.81,75397.82,0.2,-0.98851,2e-05,1.79028]
[1779499381492,32.81,75397.57,0.2,-0.98852,2e-05,1.78975]
[1779499381509,32.81,75397.57,0.2,-0.98852,2e-05,1.78975]
[1779499381720,32.81,75397.57,0.2,-0.98852,2e-05,1.78975]
[1779499382139,32.81,75397.57,0.2,-0.98852,2e-05,1.78975]
[1779499382221,32.81,75397.57,0.2,-0.98852,2e-05,1.78975]
[1779499382330,32.81,75397.18,0.2,-0.98852,2e-05,1.78893]
[1779499390386,32.81,75398.15,0.2,-0.98851,2e-05,1.79098]
[1779499398442,32.81,75396.83,0.2,-0.98853,2e-05,1.78819]
[1779499400652,32.81,75396.04,0.2,-0.98854,2e-05,1.78653]
[1779499400721,32.81,75396.04,0.2,-0.98854,2e-05,1.78653]
[1779499400978,32.81,75396.04,0.2,-0.98854,2e-05,1.78653]
[1779499402039,32.81,75396.04,0.2,-0.98854,2e-05,1.78653]
[1779499402221,32.81,75396.04,0.2,-0.98854,2e-05,1.78653]
[1779499407506,32.81,75396.09,0.2,-0.98854,2e-05,1.78664]
[1779499412541,32.81,75396.09,0.2,-0.98855,2e-05,1.78494]
[1779499418583,32.81,75396.27,0.2,-0.98855,2e-05,1.78532]
[1779499421379,32.81,75396.27,0.2,-0.98855,2e-05,1.78532]
[1779499421471,32.81,75396.27,0.2,-0.98855,2e-05,1.78532]
[1779499421723,32.81,75396.25,0.2,-0.98855,2e-05,1.78527]
[1779499423618,32.81,75396.14,0.2,-0.98855,2e-05,1.78504]
[1779499428653,32.81,75396.25,0.2,-0.98855,2e-05,1.78527]
[1779499434695,32.81,75396.44,0.2,-0.98854,2e-05,1.78567]
[1779499439602,32.81,75396.52,0.2,-0.98854,2e-05,1.78584]
[1779499439723,32.81,75396.52,0.2,-0.98854,2e-05,1.78584]
[1779499445282,32.81,75395.01,0.2,-0.98857,2e-05,1.78267]
[1779499449768,32.81,75394.85,0.2,-0.98857,2e-05,1.78233]
[1779499449970,32.81,75394.85,0.2,-0.98857,2e-05,1.78233]
[1779499453317,32.81,75391.91,0.2,-0.98861,2e-05,1.77616]
[1779499453473,32.81,75391.91,0.2,-0.98861,2e-05,1.77616]
[1779499453574,32.81,75391.9,0.2,-0.98861,2e-05,1.77614]
[1779499455216,32.81,75392.04,0.2,-0.98861,2e-05,1.77644]
[1779499455222,32.81,75392.04,0.2,-0.98861,2e-05,1.77644]
[1779499455317,32.81,75382.75,0.2,-0.98875,2e-05,1.75706]
[1779499456849,32.81,75378.82,0.2,-0.98881,2e-05,1.74891]
[1779499459861,32.81,75379.52,0.2,-0.9888,2e-05,1.75036]
[1779499459972,32.81,75379.52,0.2,-0.9888,2e-05,1.75036]
[1779499460073,32.81,75379.67,0.2,-0.9888,2e-05,1.75067]
[1779499463056,32.81,75379.67,0.2,-0.9888,2e-05,1.75067]
[1779499463221,32.81,75379.67,0.2,-0.9888,2e-05,1.75067]
[1779499467472,32.81,75379.37,0.2,-0.9888,2e-05,1.75005]
[1779499467720,32.81,75379.47,0.2,-0.9888,2e-05,1.75026]
[1779499467927,32.81,75383.82,0.2,-0.98874,2e-05,1.75928]
[1779499470947,32.81,75380.36,0.2,-0.98879,2e-05,1.7521]
[1779499473725,32.81,75376.32,0.2,-0.98886,1e-05,1.74208]
[1779499474153,32.81,75376.32,0.2,-0.98886,1e-05,1.74208]
[1779499474222,32.81,75376.32,0.2,-0.98886,1e-05,1.74208]
[1779499474322,32.81,75376.09,0.2,-0.98886,1e-05,1.7416]
[1779499482025,32.81,75375.4,0.2,-0.98887,1e-05,1.74018]
[1779499483442,32.81,75375.4,0.2,-0.98887,1e-05,1.74018]
[1779499483470,32.81,75375.4,0.2,-0.98887,1e-05,1.74018]
[1779499486053,32.81,75378.75,0.2,-0.98882,2e-05,1.7471]
[1779499491088,32.81,75378.04,0.2,-0.98883,2e-05,1.74563]
[1779499496010,32.81,75378.01,0.2,-0.98884,2e-05,1.74557]
[1779499496220,32.81,75378.01,0.2,-0.98884,2e-05,1.74557]
[1779499496322,32.81,75377.93,0.2,-0.98884,2e-05,1.7454]
[1779499505313,32.81,75377.63,0.2,-0.98884,2e-05,1.74478]
[1779499505470,32.81,75377.63,0.2,-0.98884,2e-05,1.74478]
[1779499511511,32.81,75378.21,0.2,-0.98883,2e-05,1.74598]
[1779499511723,32.81,75378.52,0.2,-0.98883,2e-05,1.74662]
[1779499511888,32.81,75378.52,0.2,-0.98883,2e-05,1.74662]
[1779499511974,32.81,75378.52,0.2,-0.98883,2e-05,1.74662]
[1779499512235,32.81,75378.83,0.2,-0.98882,2e-05,1.74726]
[1779499517270,32.81,75378.95,0.2,-0.98882,2e-05,1.74751]
[1779499519284,32.81,75382.17,0.2,-0.98877,2e-05,1.75418]
[1779499521298,32.81,75385.44,0.2,-0.98872,2e-05,1.76097]
[1779499521722,32.81,75385.44,0.2,-0.98872,2e-05,1.76097]
[1779499526095,32.81,75387.37,0.2,-0.98869,2e-05,1.76499]
[1779499526225,32.81,75387.37,0.2,-0.98869,2e-05,1.76499]
[1779499526333,32.81,75387.5,0.2,-0.98869,2e-05,1.76526]
[1779499531368,32.81,75387.02,0.2,-0.98871,2e-05,1.76257]
[1779499535105,32.81,75387.33,0.2,-0.9887,2e-05,1.76322]
[1779499535222,32.81,75387.33,0.2,-0.9887,2e-05,1.76322]
[1779499541256,32.81,75388.61,0.2,-0.98869,2e-05,1.76589]
[1779499548486,32.81,75389.18,0.2,-0.98868,2e-05,1.76708]
[1779499549494,32.81,75385.98,0.2,-0.98873,2e-05,1.76041]
[1779499550501,32.81,75378.28,0.2,-0.98884,2e-05,1.74445]
[1779499551508,32.81,75376.25,0.2,-0.98887,1e-05,1.74026]
[1779499552879,32.81,75376.08,0.2,-0.98887,1e-05,1.73991]
[1779499552971,32.81,75376.08,0.2,-0.98887,1e-05,1.73991]
[1779499553073,32.81,75376.08,0.2,-0.98887,1e-05,1.73991]
[1779499553221,32.81,75376.08,0.2,-0.98887,1e-05,1.73991]
[1779499553528,32.81,75376.94,0.2,-0.98886,1e-05,1.74169]
[1779499558569,32.81,75377.71,0.2,-0.98885,2e-05,1.74327]
[1779499565618,32.81,75377.88,0.2,-0.98885,2e-05,1.74362]
[1779499570653,32.81,75376.19,0.2,-0.98887,1e-05,1.74014]
[1779499571020,32.81,75376.19,0.2,-0.98887,1e-05,1.74014]
[1779499571224,32.81,75376.19,0.2,-0.98887,1e-05,1.74014]
[1779499576695,32.81,75371.91,0.2,-0.98894,1e-05,1.73134]
[1779499578976,32.81,75370.13,0.2,-0.98896,1e-05,1.72769]
[1779499579221,32.81,75370.13,0.2,-0.98896,1e-05,1.72769]
[1779499579349,32.81,75370.13,0.2,-0.98896,1e-05,1.72769]
[1779499579471,32.81,75370.13,0.2,-0.98896,1e-05,1.72769]
[1779499579715,32.81,75370.1,0.2,-0.98896,1e-05,1.72762]
[1779499584751,32.81,75372.55,0.2,-0.98893,1e-05,1.73265]
[1779499585805,32.81,75372.55,0.2,-0.98893,1e-05,1.73265]
[1779499585974,32.81,75372.55,0.2,-0.98893,1e-05,1.73265]
[1779499590793,32.81,75379.6,0.2,-0.98882,2e-05,1.74718]
[1779499591800,32.81,75379.17,0.2,-0.98884,2e-05,1.74462]
[1779499593462,32.81,75379.17,0.2,-0.98884,2e-05,1.74462]
[1779499593473,32.81,75379.17,0.2,-0.98884,2e-05,1.74462]
[1779499593724,32.81,75379.17,0.2,-0.98884,2e-05,1.74462]
[1779499593971,32.81,75378.57,0.2,-0.98885,2e-05,1.74338]
[1779499594010,32.81,75376.65,0.2,-0.98888,1e-05,1.73942]
[1779499599856,32.81,75378.65,0.2,-0.98885,2e-05,1.74354]
[1779499600863,32.81,75383.06,0.2,-0.98878,2e-05,1.75266]
[1779499603991,32.81,75384.13,0.2,-0.98876,2e-05,1.75488]
[1779499604224,32.81,75384.13,0.2,-0.98876,2e-05,1.75488]
[1779499609926,32.81,75382.36,0.2,-0.98879,2e-05,1.75121]
[1779499615747,32.81,75381.93,0.2,-0.9888,2e-05,1.75032]
[1779499615975,32.81,75381.83,0.2,-0.9888,2e-05,1.75012]
[1779499616183,32.81,75381.83,0.2,-0.9888,2e-05,1.75012]
[1779499616224,32.81,75381.83,0.2,-0.9888,2e-05,1.75012]
[1779499616285,32.81,75381.83,0.2,-0.9888,2e-05,1.75012]
[1779499623017,32.81,75381.11,0.2,-0.98881,2e-05,1.74863]
[1779499626413,32.81,75382.29,0.2,-0.98879,2e-05,1.75107]
[1779499626473,32.81,75382.29,0.2,-0.98879,2e-05,1.75107]
[1779499632080,32.81,75381.52,0.2,-0.9888,2e-05,1.74947]
[1779499636549,32.81,75381.55,0.2,-0.9888,2e-05,1.74954]
[1779499636720,32.81,75381.55,0.2,-0.9888,2e-05,1.74954]
[1779499642152,32.81,75381.85,0.2,-0.9888,2e-05,1.75016]
[1779499643655,32.81,75381.85,0.2,-0.9888,2e-05,1.75016]
[1779499643723,32.81,75381.85,0.2,-0.9888,2e-05,1.75016]
[1779499644270,32.81,75381.88,0.2,-0.9888,2e-05,1.75022]
[1779499644474,32.81,75381.88,0.2,-0.9888,2e-05,1.75022]
[1779499644492,32.81,75381.88,0.2,-0.9888,2e-05,1.75022]
[1779499650208,32.81,75381.79,0.2,-0.9888,2e-05,1.75003]
[1779499655242,32.81,75381.54,0.2,-0.98881,2e-05,1.74784]
[1779499659271,32.81,75376.19,0.2,-0.98889,1e-05,1.7368]
[1779499660222,32.81,75376.19,0.2,-0.98889,1e-05,1.7368]
[1779499660475,32.81,75376.19,0.2,-0.98889,1e-05,1.7368]
[1779499666320,32.81,75373.7,0.2,-0.98893,1e-05,1.73168]
[1779499670348,32.81,75377.45,0.2,-0.98887,1e-05,1.73939]
[1779499671956,32.81,75377.34,0.2,-0.98888,1e-05,1.73917]
[1779499671974,32.81,75377.34,0.2,-0.98888,1e-05,1.73917]
[1779499672485,32.81,75377.34,0.2,-0.98888,1e-05,1.73917]
[1779499672723,32.81,75377.34,0.2,-0.98888,1e-05,1.73917]
[1779499672792,32.81,75377.9,0.2,-0.98887,1e-05,1.74032]
[1779499678405,32.81,75377.4,0.2,-0.98888,1e-05,1.73929]
[1779499683456,32.81,75375.73,0.2,-0.9889,1e-05,1.73585]
[1779499685418,32.81,75375.34,0.2,-0.98891,1e-05,1.73505]
[1779499685475,32.81,75375.34,0.2,-0.98891,1e-05,1.73505]
[1779499690116,32.81,75374.38,0.2,-0.98892,1e-05,1.73308]
[1779499690224,32.81,75374.38,0.2,-0.98892,1e-05,1.73308]
[1779499690506,32.81,75374.38,0.2,-0.98892,1e-05,1.73308]
[1779499690722,32.81,75374.38,0.2,-0.98892,1e-05,1.73308]
[1779499690824,32.81,75374.03,0.2,-0.98893,1e-05,1.73236]
[1779499696549,32.81,75372.87,0.2,-0.98894,1e-05,1.72998]
[1779499698829,32.81,75372.86,0.2,-0.98894,1e-05,1.72996]
[1779499698976,32.81,75373.05,0.2,-0.98894,1e-05,1.73035]
[1779499703598,32.81,75369.44,0.2,-0.98899,1e-05,1.72295]
[1779499704464,32.81,75369.44,0.2,-0.98899,1e-05,1.72295]
[1779499704477,32.81,75369.44,0.2,-0.98899,1e-05,1.72295]
[1779499705090,32.81,75369.44,0.2,-0.98899,1e-05,1.72295]
[1779499705225,32.81,75369.44,0.2,-0.98899,1e-05,1.72295]
[1779499706619,32.81,75368.68,0.2,-0.98901,1e-05,1.7214]
[1779499718703,32.81,75367.8,0.2,-0.98903,1e-05,1.71794]
[1779499723738,32.81,75366.54,0.2,-0.98905,1e-05,1.71537]
[1779499726080,32.81,75366.18,0.2,-0.98905,1e-05,1.71464]
[1779499726224,32.81,75366.18,0.2,-0.98905,1e-05,1.71464]
[1779499728973,32.81,75366.18,0.2,-0.98905,1e-05,1.71464]
[1779499732959,32.81,75364.23,0.2,-0.98908,1e-05,1.71067]
[1779499732977,32.81,75364.23,0.2,-0.98908,1e-05,1.71067]
[1779499734094,32.81,75363.49,0.2,-0.98909,1e-05,1.70917]
[1779499734225,32.81,75363.49,0.2,-0.98909,1e-05,1.70917]
[1779499734815,32.81,75362.23,0.2,-0.98911,1e-05,1.70661]
[1779499737579,32.81,75362.26,0.2,-0.98911,1e-05,1.70667]
[1779499737729,32.81,75362.26,0.2,-0.98911,1e-05,1.70667]
[1779499742871,32.81,75363.43,0.2,-0.98909,1e-05,1.70904]
[1779499745894,32.81,75369.09,0.2,-0.98901,1e-05,1.72058]
[1779499746900,32.81,75374.79,0.2,-0.98892,1e-05,1.73225]
[1779499748089,32.81,75374.79,0.2,-0.98892,1e-05,1.73225]
[1779499748222,32.81,75374.79,0.2,-0.98892,1e-05,1.73225]
[1779499749233,32.81,75375.8,0.2,-0.98891,1e-05,1.73433]
[1779499749475,32.81,75375.8,0.2,-0.98891,1e-05,1.73433]
[1779499749499,32.81,75375.79,0.2,-0.98891,1e-05,1.73431]
[1779499754956,32.81,75375.91,0.2,-0.98891,1e-05,1.73456]
[1779499760198,32.81,75376.23,0.2,-0.9889,1e-05,1.73521]
[1779499760224,32.81,75376.23,0.2,-0.9889,1e-05,1.73521]
[1779499763012,32.81,75380.27,0.2,-0.98884,2e-05,1.74354]
[1779499764260,32.81,75380.27,0.2,-0.98884,2e-05,1.74354]
[1779499764475,32.81,75380.27,0.2,-0.98884,2e-05,1.74354]
[1779499765615,32.81,75381.93,0.2,-0.98882,2e-05,1.74697]
[1779499765725,32.81,75381.93,0.2,-0.98882,2e-05,1.74697]
[1779499765826,32.81,75381.67,0.2,-0.98882,2e-05,1.74643]
[1779499771350,32.81,75382.06,0.2,-0.98882,2e-05,1.74724]
[1779499771476,32.81,75382.06,0.2,-0.98882,2e-05,1.74724]
[1779499777733,32.81,75383.72,0.2,-0.9888,2e-05,1.749]
[1779499777979,32.81,75383.96,0.2,-0.9888,2e-05,1.74949]
[1779499778342,32.81,75383.96,0.2,-0.9888,2e-05,1.74949]
[1779499778475,32.81,75383.96,0.2,-0.9888,2e-05,1.74949]
[1779499778535,32.81,75384.81,0.2,-0.98878,2e-05,1.75125]
[1779499784161,32.81,75384.61,0.2,-0.98879,2e-05,1.75084]
[1779499785168,32.81,75389.04,0.2,-0.98872,2e-05,1.76004]
[1779499786288,32.81,75389.04,0.2,-0.98872,2e-05,1.76004]
[1779499786475,32.81,75389.04,0.2,-0.98872,2e-05,1.76004]
[1779499792217,32.81,75390.21,0.2,-0.9887,2e-05,1.76247]
[1779499797253,32.81,75390.03,0.2,-0.98871,2e-05,1.7621]
[1779499799874,32.81,75388.28,0.2,-0.98873,2e-05,1.75846]
[1779499799973,32.81,75390.26,0.2,-0.9887,2e-05,1.76258]
[1779499801483,32.81,75390.04,0.2,-0.98871,2e-05,1.76212]
[1779499807323,32.81,75390.07,0.2,-0.98871,2e-05,1.76218]
[1779499809095,32.81,75389.89,0.2,-0.98871,2e-05,1.76181]
[1779499809226,32.81,75389.89,0.2,-0.98871,2e-05,1.76181]
[1779499815382,32.81,75393.79,0.2,-0.98865,2e-05,1.76995]
[1779499816389,32.81,75399.51,0.2,-0.98856,2e-05,1.78193]
[1779499817396,32.81,75402.05,0.2,-0.98852,2e-05,1.78728]
[1779499818645,32.81,75402.05,0.2,-0.98852,2e-05,1.78728]
[1779499818722,32.81,75402.05,0.2,-0.98852,2e-05,1.78728]
[1779499820010,32.81,75403.32,0.2,-0.9885,2e-05,1.78995]
[1779499820223,32.81,75403.32,0.2,-0.9885,2e-05,1.78995]
[1779499820939,32.81,75403.32,0.2,-0.9885,2e-05,1.78995]
[1779499820417,32.81,75403.9,0.2,-0.98849,2e-05,1.79118]
[1779499823438,32.81,75406.96,0.2,-0.98845,2e-05,1.79764]
[1779499827799,32.81,75408.31,0.2,-0.98843,2e-05,1.8005]
[1779499827973,32.81,75408.31,0.2,-0.98843,2e-05,1.8005]
[1779499833508,32.81,75404.05,0.2,-0.9885,2e-05,1.78979]
[1779499835934,32.81,75402.07,0.2,-0.98853,2e-05,1.78562]
[1779499835973,32.81,75402.07,0.2,-0.98853,2e-05,1.78562]
[1779499837405,32.81,75402.93,0.2,-0.98852,2e-05,1.78743]
[1779499837474,32.81,75402.93,0.2,-0.98852,2e-05,1.78743]
[1779499837536,32.81,75402.69,0.2,-0.98852,2e-05,1.78692]
[1779499841240,32.81,75405.53,0.2,-0.98848,2e-05,1.79291]
[1779499841473,32.81,75405.53,0.2,-0.98848,2e-05,1.79291]
[1779499846600,32.81,75406.44,0.2,-0.98846,2e-05,1.79484]
[1779499848240,32.81,75405.33,0.2,-0.98848,2e-05,1.79249]
[1779499848475,32.81,75405.33,0.2,-0.98848,2e-05,1.79249]
[1779499848614,32.81,75404.8,0.2,-0.98849,2e-05,1.79137]
[1779499851293,32.81,75404.8,0.2,-0.98849,2e-05,1.79137]
[1779499851473,32.81,75404.8,0.2,-0.98849,2e-05,1.79137]
[1779499856671,32.81,75405.24,0.2,-0.98848,2e-05,1.7923]
[1779499861706,32.81,75405.46,0.2,-0.98848,2e-05,1.79277]
[1779499866317,32.81,75405.46,0.2,-0.98848,2e-05,1.79277]
[1779499866472,32.81,75405.46,0.2,-0.98848,2e-05,1.79277]
[1779499868058,32.81,75405.47,0.2,-0.98848,2e-05,1.79279]
[1779499868223,32.81,75405.47,0.2,-0.98848,2e-05,1.79279]
[1779499870770,32.81,75404.35,0.2,-0.9885,2e-05,1.79042]
[1779499871229,32.81,75404.35,0.2,-0.9885,2e-05,1.79042]
[1779499871473,32.81,75404.35,0.2,-0.9885,2e-05,1.79042]
[1779499873790,32.81,75398.65,0.2,-0.98858,2e-05,1.77843]
[1779499875342,32.81,75397.99,0.2,-0.98859,2e-05,1.77704]
[1779499875471,32.81,75397.99,0.2,-0.98859,2e-05,1.77704]
[1779499875884,32.81,75397.99,0.2,-0.98859,2e-05,1.77704]
[1779499875975,32.81,75397.99,0.2,-0.98859,2e-05,1.77704]
[1779499875924,32.81,75397.71,0.2,-0.9886,2e-05,1.77646]
[1779499881847,32.81,75397.6,0.2,-0.9886,2e-05,1.77623]
[1779499885940,32.81,75398.36,0.2,-0.98859,2e-05,1.77782]
[1779499885972,32.81,75398.36,0.2,-0.98859,2e-05,1.77782]
[1779499887770,32.81,75400.55,0.2,-0.98856,2e-05,1.78242]
[1779499887972,32.81,75400.55,0.2,-0.98856,2e-05,1.78242]
[1779499887981,32.81,75400.4,0.2,-0.98856,2e-05,1.7821]
[1779499893931,32.81,75400.66,0.2,-0.98856,2e-05,1.78095]
[1779499898966,32.81,75400.88,0.2,-0.98856,2e-05,1.78141]
[1779499900094,32.81,75401.57,0.2,-0.98855,2e-05,1.78286]
[1779499900224,32.81,75401.57,0.2,-0.98855,2e-05,1.78286]
[1779499906015,32.81,75401.91,0.2,-0.98855,2e-05,1.78358]
[1779499906551,32.81,75401.91,0.2,-0.98855,2e-05,1.78358]
[1779499906722,32.81,75401.91,0.2,-0.98855,2e-05,1.78358]
[1779499907554,32.81,75401.72,0.2,-0.98855,2e-05,1.78318]
[1779499907723,32.81,75401.72,0.2,-0.98855,2e-05,1.78318]
[1779499908029,32.81,75401.94,0.2,-0.98854,2e-05,1.78364]
[1779499912283,32.81,75399.87,0.2,-0.98858,2e-05,1.77929]
[1779499912475,32.81,75399.87,0.2,-0.98858,2e-05,1.77929]
[1779499915594,32.81,75400.16,0.2,-0.98857,2e-05,1.7799]
[1779499915724,32.81,75400.16,0.2,-0.98857,2e-05,1.7799]
[1779499915933,32.81,75400.16,0.2,-0.98857,2e-05,1.7799]
[1779499915976,32.81,75400.16,0.2,-0.98857,2e-05,1.7799]
[1779499915980,32.81,75401.17,0.2,-0.98856,2e-05,1.78202]
[1779499920113,32.81,75404.82,0.2,-0.9885,2e-05,1.78971]
[1779499925148,32.81,75405.73,0.2,-0.98849,2e-05,1.79163]
[1779499930019,32.81,75405.43,0.2,-0.98849,2e-05,1.791]
[1779499930221,32.81,75405.52,0.2,-0.98849,2e-05,1.79119]
[1779499936229,32.81,75405.97,0.2,-0.98848,2e-05,1.79214]
[1779499939177,32.81,75406.37,0.2,-0.98848,2e-05,1.79298]
[1779499939221,32.81,75406.37,0.2,-0.98848,2e-05,1.79298]
[1779499941149,32.81,75406.77,0.2,-0.98847,2e-05,1.79383]
[1779499941225,32.81,75406.77,0.2,-0.98847,2e-05,1.79383]
[1779499941264,32.81,75405.77,0.2,-0.98849,2e-05,1.79171]
[1779499946299,32.81,75403.97,0.2,-0.98851,2e-05,1.78792]
[1779499951396,32.81,75403.87,0.2,-0.98852,2e-05,1.78771]
[1779499951474,32.81,75403.87,0.2,-0.98852,2e-05,1.78771]
[1779499957700,32.81,75404.12,0.2,-0.98852,2e-05,1.78653]
[1779499957723,32.81,75404.12,0.2,-0.98852,2e-05,1.78653]
[1779499958073,32.81,75404.44,0.2,-0.98852,2e-05,1.7872]
[1779499966439,32.81,75405.43,0.2,-0.9885,2e-05,1.78929]
[1779499971620,32.81,75405.43,0.2,-0.9885,2e-05,1.78929]
[1779499971722,32.81,75405.43,0.2,-0.9885,2e-05,1.78929]
[1779499971824,32.81,75405.43,0.2,-0.9885,2e-05,1.78929]
[1779499977831,32.81,75405.35,0.2,-0.9885,2e-05,1.78912]
[1779499978564,32.81,75411.01,0.2,-0.98842,2e-05,1.80109]
[1779499979722,32.81,75411.01,0.2,-0.98842,2e-05,1.80109]
[1779499980950,32.81,75412.17,0.2,-0.9884,2e-05,1.80355]
[1779499980972,32.81,75412.17,0.2,-0.9884,2e-05,1.80355]
[1779499981052,32.81,75407.99,0.2,-0.98846,2e-05,1.7947]
[1779499981549,32.81,75403.25,0.2,-0.98854,2e-05,1.7847]
[1779499982557,32.81,75400.38,0.2,-0.98858,2e-05,1.77866]
[1779499984035,32.81,75400.38,0.2,-0.98858,2e-05,1.77866]
[1779499984072,32.81,75400.71,0.2,-0.98857,2e-05,1.77936]
[1779499984223,32.81,75400.71,0.2,-0.98857,2e-05,1.77936]
[1779499989606,32.81,75401.13,0.2,-0.98857,2e-05,1.78024]
[1779499995648,32.81,75399.67,0.2,-0.98859,2e-05,1.77717]
[1779499997731,32.81,75398.83,0.2,-0.9886,2e-05,1.77541]
[1779499997979,32.81,75398.83,0.2,-0.9886,2e-05,1.77541]
[1779499997990,32.81,75398.44,0.2,-0.98861,2e-05,1.7746]
[1779499999281,32.81,75398.46,0.2,-0.98861,2e-05,1.77464]
[1779499999472,32.81,75398.46,0.2,-0.98861,2e-05,1.77464]
[1779500004711,32.81,75399.93,0.2,-0.98859,2e-05,1.77772]
[1779500007828,32.81,75400.19,0.2,-0.98858,2e-05,1.77827]
[1779500007979,32.81,75400.19,0.2,-0.98858,2e-05,1.77827]
[1779500014781,32.81,75399.63,0.2,-0.9886,2e-05,1.77539]
[1779500015788,32.81,75394.49,0.2,-0.98868,2e-05,1.76464]
[1779500016795,32.81,75389.76,0.2,-0.98875,2e-05,1.7548]
[1779500019114,32.81,75388.97,0.2,-0.98876,2e-05,1.75316]
[1779500019224,32.81,75388.51,0.2,-0.98877,2e-05,1.7522]
[1779500019816,32.81,75387.22,0.2,-0.98879,2e-05,1.74953]
[1779500021817,32.81,75386.37,0.2,-0.9888,2e-05,1.74777]
[1779500021972,32.81,75386.37,0.2,-0.9888,2e-05,1.74777]
[1779500025858,32.81,75389.2,0.2,-0.98876,2e-05,1.75364]
[1779500026865,32.81,75385.67,0.2,-0.98881,2e-05,1.74632]
[1779500027379,32.81,75385.67,0.2,-0.98881,2e-05,1.74632]
[1779500027473,32.81,75385.67,0.2,-0.98881,2e-05,1.74632]
[1779500027872,32.81,75385.77,0.2,-0.98881,2e-05,1.74653]
[1779500028792,32.81,75385.77,0.2,-0.98881,2e-05,1.74653]
[1779500028973,32.81,75385.77,0.2,-0.98881,2e-05,1.74653]
[1779500029886,32.81,75380.21,0.2,-0.9889,1e-05,1.73506]
[1779500032062,32.81,75378.34,0.2,-0.98892,1e-05,1.73121]
[1779500032159,32.81,75377.96,0.2,-0.98893,1e-05,1.73043]
[1779500032225,32.81,75377.96,0.2,-0.98893,1e-05,1.73043]
[1779500037942,32.81,75378.25,0.2,-0.98892,1e-05,1.73103]
[1779500040271,32.81,75379.09,0.2,-0.98891,1e-05,1.73275]
[1779500040473,32.81,75379.09,0.2,-0.98891,1e-05,1.73275]
[1779500045998,32.81,75381.12,0.2,-0.98888,1e-05,1.73693]
[1779500050434,32.81,75380.11,0.2,-0.9889,1e-05,1.73485]
[1779500050473,32.81,75380.11,0.2,-0.9889,1e-05,1.73485]
[1779500051789,32.81,75380.11,0.2,-0.9889,1e-05,1.73485]
[1779500051974,32.81,75380.11,0.2,-0.9889,1e-05,1.73485]
[1779500052039,32.81,75380.21,0.2,-0.9889,1e-05,1.73506]
[1779500057075,32.81,75380.53,0.2,-0.98889,1e-05,1.73571]
[1779500062110,32.81,75378.71,0.2,-0.98892,1e-05,1.73197]
[1779500062674,32.81,75378.71,0.2,-0.98892,1e-05,1.73197]
[1779500062722,32.81,75378.71,0.2,-0.98892,1e-05,1.73197]
[1779500063117,32.81,75378.29,0.2,-0.98892,1e-05,1.73111]
[1779500064044,32.81,75378.29,0.2,-0.98892,1e-05,1.73111]
[1779500064227,32.81,75378.27,0.2,-0.98892,1e-05,1.73107]
[1779500071176,32.81,75378.23,0.2,-0.98894,1e-05,1.72932]
[1779500076211,32.81,75378.19,0.2,-0.98894,1e-05,1.72923]
[1779500079840,32.81,75378.16,0.2,-0.98894,1e-05,1.72917]
[1779500079974,32.81,75378.16,0.2,-0.98894,1e-05,1.72917]
[1779500080074,32.81,75378.16,0.2,-0.98894,1e-05,1.72917]
[1779500080908,32.81,75378.16,0.2,-0.98894,1e-05,1.72917]
[1779500080977,32.81,75378.16,0.2,-0.98894,1e-05,1.72917]
[1779500084267,32.81,75375.48,0.2,-0.98898,1e-05,1.72368]
[1779500090309,32.81,75375.52,0.2,-0.98898,1e-05,1.72376]
[1779500091950,32.81,75375.52,0.2,-0.98898,1e-05,1.72376]
[1779500091972,32.81,75375.52,0.2,-0.98898,1e-05,1.72376]
[1779500091999,32.81,75375.48,0.2,-0.98898,1e-05,1.72368]
[1779500093922,32.81,75375.78,0.2,-0.98897,1e-05,1.72429]
[1779500093978,32.81,75375.78,0.2,-0.98897,1e-05,1.72429]
[1779500094077,32.81,75378.93,0.2,-0.98892,1e-05,1.73075]
[1779500098539,32.81,75381.03,0.2,-0.98889,1e-05,1.73507]
[1779500104714,32.81,75381.7,0.2,-0.98888,1e-05,1.73645]
[1779500104723,32.81,75381.7,0.2,-0.98888,1e-05,1.73645]
[1779500104812,32.81,75379.69,0.2,-0.98891,1e-05,1.73232]
[1779500106780,32.81,75379.39,0.2,-0.98892,1e-05,1.7317]
[1779500106977,32.81,75379.39,0.2,-0.98892,1e-05,1.7317]
[1779500112464,32.81,75377.79,0.2,-0.98894,1e-05,1.72841]
[1779500122538,32.81,75377.79,0.2,-0.98894,1e-05,1.72841]
[1779500126038,32.81,75378.17,0.2,-0.98894,1e-05,1.72919]
[1779500126222,32.81,75378.17,0.2,-0.98894,1e-05,1.72919]
[1779500126139,32.81,75375.36,0.2,-0.98898,1e-05,1.72343]
[1779500126566,32.81,75374.74,0.2,-0.98899,1e-05,1.72216]
[1779500127868,32.81,75374.74,0.2,-0.98899,1e-05,1.72216]
[1779500127975,32.81,75374.74,0.2,-0.98899,1e-05,1.72216]
[1779500133892,32.81,75374.04,0.2,-0.98901,1e-05,1.71907]
[1779500133972,32.81,75374.04,0.2,-0.98901,1e-05,1.71907]
[1779500134074,32.81,75373.83,0.2,-0.98901,1e-05,1.71864]
[1779500135369,32.81,75373.83,0.2,-0.98901,1e-05,1.71864]
[1779500135475,32.81,75373.83,0.2,-0.98901,1e-05,1.71864]
[1779500140666,32.81,75373.67,0.2,-0.98901,1e-05,1.71832]
[1779500146707,32.81,75373.6,0.2,-0.98901,1e-05,1.71817]
[1779500149728,32.81,75381.21,0.2,-0.9889,1e-05,1.73377]
[1779500150346,32.81,75381.21,0.2,-0.9889,1e-05,1.73377]
[1779500150473,32.81,75381.21,0.2,-0.9889,1e-05,1.73377]
[1779500150735,32.81,75385.22,0.2,-0.98884,2e-05,1.74204]
[1779500151741,32.81,75389.47,0.2,-0.98878,2e-05,1.75083]
[1779500152475,32.81,75389.47,0.2,-0.98878,2e-05,1.75083]
[1779500157784,32.81,75389.96,0.2,-0.98877,2e-05,1.75185]
[1779500162820,32.81,75388.04,0.2,-0.9888,2e-05,1.74787]
[1779500163375,32.81,75388.04,0.2,-0.9888,2e-05,1.74787]
[1779500163470,32.81,75388.04,0.2,-0.9888,2e-05,1.74787]
[1779500163827,32.81,75388.24,0.2,-0.9888,2e-05,1.74828]
[1779500165352,32.81,75388.24,0.2,-0.9888,2e-05,1.74828]
[1779500165477,32.81,75388.24,0.2,-0.9888,2e-05,1.74828]
[1779500168071,32.81,75388.24,0.2,-0.9888,2e-05,1.74828]
[1779500168221,32.81,75388.24,0.2,-0.9888,2e-05,1.74828]
[1779500168323,32.81,75386.51,0.2,-0.98882,2e-05,1.7447]
[1779500173897,32.81,75384.72,0.2,-0.98885,2e-05,1.74101]
[1779500175340,32.81,75384.96,0.2,-0.98884,2e-05,1.7415]
[1779500175478,32.81,75384.96,0.2,-0.98884,2e-05,1.7415]
[1779500179329,32.81,75386.76,0.2,-0.98882,2e-05,1.74522]
[1779500179475,32.81,75388.22,0.2,-0.9888,2e-05,1.74824]
[1779500180129,32.81,75388.22,0.2,-0.9888,2e-05,1.74824]
[1779500180224,32.81,75388.22,0.2,-0.9888,2e-05,1.74824]
[1779500180322,32.81,75391.68,0.2,-0.98874,2e-05,1.75542]
[1779500181955,32.81,75395.27,0.2,-0.98869,2e-05,1.76289]
[1779500184098,32.81,75395.88,0.2,-0.98868,2e-05,1.76416]
[1779500184230,32.81,75395.88,0.2,-0.98868,2e-05,1.76416]
[1779500184306,32.81,75398.4,0.2,-0.98864,2e-05,1.76943]
[1779500186328,32.81,75398.13,0.2,-0.98865,2e-05,1.76886]
[1779500186475,32.81,75397.48,0.2,-0.98866,2e-05,1.7675]
[1779500186992,32.81,75397.62,0.2,-0.98865,2e-05,1.7678]
[1779500189264,32.81,75402.94,0.2,-0.98857,2e-05,1.77894]
[1779500189929,32.81,75402.94,0.2,-0.98857,2e-05,1.77894]
[1779500190013,32.81,75405.14,0.2,-0.98854,2e-05,1.78357]
[1779500190982,32.81,75405.14,0.2,-0.98854,2e-05,1.78357]
[1779500191226,32.81,75405.14,0.2,-0.98854,2e-05,1.78357]
[1779500197078,32.81,75405.1,0.2,-0.98855,2e-05,1.78178]
[1779500197789,32.81,75405.1,0.2,-0.98855,2e-05,1.78178]
[1779500197982,32.81,75405.1,0.2,-0.98855,2e-05,1.78178]
[1779500206141,32.81,75406.7,0.2,-0.98852,2e-05,1.78515]
[1779500207148,32.81,75409.56,0.2,-0.98848,2e-05,1.79118]
[1779500208041,32.81,75409.56,0.2,-0.98848,2e-05,1.79118]
[1779500208223,32.81,75409.56,0.2,-0.98848,2e-05,1.79118]
[1779500208273,32.81,75409.85,0.2,-0.98848,2e-05,1.79179]
[1779500209800,32.81,75409.93,0.2,-0.98847,2e-05,1.79196]
[1779500209974,32.81,75409.93,0.2,-0.98847,2e-05,1.79196]
[1779500216213,32.81,75410.21,0.2,-0.98847,2e-05,1.79255]
[1779500216507,32.81,75410.21,0.2,-0.98847,2e-05,1.79255]
[1779500216721,32.81,75410.21,0.2,-0.98847,2e-05,1.79255]
[1779500217220,32.81,75410.71,0.2,-0.98846,2e-05,1.79361]
[1779500218575,32.81,75410.67,0.2,-0.98846,2e-05,1.79352]
[1779500218728,32.81,75410.67,0.2,-0.98846,2e-05,1.79352]
[1779500224269,32.81,75410.01,0.2,-0.98847,2e-05,1.79213]
[1779500225277,32.81,75412.12,0.2,-0.98844,2e-05,1.79659]
[1779500225870,32.81,75412.12,0.2,-0.98844,2e-05,1.79659]
[1779500225971,32.81,75412.12,0.2,-0.98844,2e-05,1.79659]
[1779500226282,32.81,75416.14,0.2,-0.98838,2e-05,1.80512]
[1779500228100,32.81,75417.05,0.2,-0.98836,2e-05,1.80705]
[1779500228223,32.81,75417.05,0.2,-0.98836,2e-05,1.80705]
[1779500233332,32.81,75415.89,0.2,-0.98838,2e-05,1.80459]
[1779500238367,32.81,75415.77,0.2,-0.98838,2e-05,1.80433]
[1779500240735,32.81,75416.24,0.2,-0.98838,2e-05,1.80533]
[1779500240971,32.81,75416.24,0.2,-0.98838,2e-05,1.80533]
[1779500241388,32.81,75417.12,0.2,-0.98836,2e-05,1.8072]
[1779500243151,32.81,75416.84,0.2,-0.98837,2e-05,1.80661]
[1779500243223,32.81,75416.84,0.2,-0.98837,2e-05,1.80661]
[1779500249892,32.81,75416.61,0.2,-0.98837,2e-05,1.80612]
[1779500249972,32.81,75416.61,0.2,-0.98837,2e-05,1.80612]
[1779500250105,32.81,75416.61,0.2,-0.98837,2e-05,1.80612]
[1779500252391,32.81,75417.85,0.2,-0.98835,2e-05,1.80875]
[1779500252475,32.81,75418.7,0.2,-0.98835,2e-05,1.80884]
[1779500257728,32.81,75418.64,0.2,-0.98835,2e-05,1.80872]
[1779500258158,32.81,75412.85,0.2,-0.98844,2e-05,1.79642]
[1779500259225,32.81,75412.85,0.2,-0.98844,2e-05,1.79642]
[1779500259243,32.81,75408.36,0.2,-0.98851,2e-05,1.78694]
[1779500260166,32.81,75408.36,0.2,-0.98851,2e-05,1.78694]
[1779500260222,32.81,75408.36,0.2,-0.98851,2e-05,1.78694]
[1779500265557,32.81,75405.13,0.2,-0.98856,2e-05,1.78014]
[1779500270940,32.81,75406.49,0.2,-0.98854,2e-05,1.783]
[1779500270989,32.81,75406.49,0.2,-0.98854,2e-05,1.783]
[1779500273043,32.81,75407.33,0.2,-0.98853,2e-05,1.78477]
[1779500273222,32.81,75407.33,0.2,-0.98853,2e-05,1.78477]
[1779500273251,32.81,75406.75,0.2,-0.98853,2e-05,1.78355]
[1779500278648,32.81,75409.51,0.2,-0.98849,2e-05,1.78937]
[1779500279992,32.81,75409.51,0.2,-0.98849,2e-05,1.78937]
[1779500280223,32.81,75409.51,0.2,-0.98849,2e-05,1.78937]
[1779500283501,32.81,75408.71,0.2,-0.9885,2e-05,1.78768]
[1779500288718,32.81,75408.39,0.2,-0.98851,2e-05,1.787]
[1779500294381,32.81,75408.03,0.2,-0.98851,2e-05,1.78624]
[1779500294472,32.81,75408.1,0.2,-0.98851,2e-05,1.78639]
[1779500296392,32.81,75408.17,0.2,-0.98851,2e-05,1.78654]
[1779500296480,32.81,75408.2,0.2,-0.98851,2e-05,1.7866]
[1779500296493,32.81,75408.2,0.2,-0.98851,2e-05,1.7866]
[1779500301813,32.81,75407.77,0.2,-0.98852,2e-05,1.7857]
[1779500303331,32.81,75407.77,0.2,-0.98852,2e-05,1.7857]
[1779500303473,32.81,75407.77,0.2,-0.98852,2e-05,1.7857]
[1779500309870,32.81,75405.97,0.2,-0.98855,2e-05,1.78191]
[1779500314905,32.81,75405.81,0.2,-0.98856,2e-05,1.77987]
[1779500319931,32.81,75406.37,0.2,-0.98855,2e-05,1.78105]
[1779500319973,32.81,75406.37,0.2,-0.98855,2e-05,1.78105]
[1779500321954,32.81,75398.22,0.2,-0.98868,2e-05,1.76397]
[1779500322961,32.81,75389.67,0.2,-0.98881,2e-05,1.7462]
[1779500324469,32.81,75389.67,0.2,-0.98881,2e-05,1.7462]
[1779500323968,32.81,75387.2,0.2,-0.98884,2e-05,1.7411]
[1779500324728,32.81,75387.2,0.2,-0.98884,2e-05,1.7411]
[1779500326143,32.81,75386.85,0.2,-0.98885,2e-05,1.74038]
[1779500326223,32.81,75386.85,0.2,-0.98885,2e-05,1.74038]
[1779500326239,32.81,75386.17,0.2,-0.98886,2e-05,1.73897]
[1779500332024,32.81,75385.28,0.2,-0.98887,2e-05,1.73714]
[1779500337503,32.81,75383.85,0.2,-0.98889,1e-05,1.73419]
[1779500337723,32.81,75383.85,0.2,-0.98889,1e-05,1.73419]
[1779500341477,32.81,75382.81,0.2,-0.98891,1e-05,1.73205]
[1779500341721,32.81,75382.81,0.2,-0.98891,1e-05,1.73205]
[1779500342094,32.81,75383.66,0.2,-0.9889,1e-05,1.7338]
[1779500343994,32.81,75381.85,0.2,-0.98892,1e-05,1.73008]
[1779500344222,32.81,75381.85,0.2,-0.98892,1e-05,1.73008]
[1779500350151,32.81,75381.79,0.2,-0.98892,1e-05,1.72996]
[1779500351525,32.81,75382.48,0.2,-0.98891,1e-05,1.73137]
[1779500351725,32.81,75382.48,0.2,-0.98891,1e-05,1.73137]
[1779500353638,32.81,75382.41,0.2,-0.98891,1e-05,1.73123]
[1779500353726,32.81,75382.41,0.2,-0.98891,1e-05,1.73123]
[1779500355188,32.81,75382.62,0.2,-0.98891,1e-05,1.73166]
[1779500357209,32.81,75391.3,0.2,-0.98878,2e-05,1.74958]
[1779500358465,32.81,75391.3,0.2,-0.98878,2e-05,1.74958]
[1779500358473,32.81,75391.3,0.2,-0.98878,2e-05,1.74958]
[1779500358216,32.81,75393.97,0.2,-0.98874,2e-05,1.75512]
[1779500361236,32.81,75390.29,0.2,-0.9888,2e-05,1.74749]
[1779500363798,32.81,75392.35,0.2,-0.98876,2e-05,1.75176]
[1779500363971,32.81,75392.35,0.2,-0.98876,2e-05,1.75176]
[1779500367082,32.81,75394.83,0.2,-0.98873,2e-05,1.75691]
[1779500367235,32.81,75394.83,0.2,-0.98873,2e-05,1.75691]
[1779500367279,32.81,75395.1,0.2,-0.98872,2e-05,1.75747]
[1779500369293,32.81,75400.67,0.2,-0.98864,2e-05,1.76909]
[1779500370145,32.81,75400.67,0.2,-0.98864,2e-05,1.76909]
[1779500370225,32.81,75400.67,0.2,-0.98864,2e-05,1.76909]
[1779500375335,32.81,75400.71,0.2,-0.98865,2e-05,1.76748]
[1779500380370,32.81,75399.35,0.2,-0.98867,2e-05,1.76464]
[1779500383357,32.81,75397.99,0.2,-0.98869,2e-05,1.7618]
[1779500383473,32.81,75397.99,0.2,-0.98869,2e-05,1.7618]
[1779500386025,32.81,75397.93,0.2,-0.98869,2e-05,1.76168]
[1779500386223,32.81,75397.93,0.2,-0.98869,2e-05,1.76168]
[1779500386325,32.81,75397.93,0.2,-0.98869,2e-05,1.76168]
[1779500391479,32.81,75397.83,0.2,-0.98869,2e-05,1.76147]
[1779500391723,32.81,75397.22,0.2,-0.9887,2e-05,1.7602]
[1779500396741,32.81,75395.85,0.2,-0.98872,2e-05,1.75735]
[1779500396973,32.81,75395.85,0.2,-0.98872,2e-05,1.75735]
[1779500397491,32.81,75394.98,0.2,-0.98874,2e-05,1.75554]
[1779500402526,32.81,75395.35,0.2,-0.98873,2e-05,1.75631]
[1779500404486,32.81,75394.93,0.2,-0.98874,2e-05,1.75543]
[1779500404722,32.81,75394.86,0.2,-0.98874,2e-05,1.75529]
[1779500410582,32.81,75395.95,0.2,-0.98872,2e-05,1.75755]
[1779500414799,32.81,75395.81,0.2,-0.98872,2e-05,1.75726]
[1779500414994,32.81,75395.81,0.2,-0.98872,2e-05,1.75726]
[1779500415264,32.81,75395.81,0.2,-0.98872,2e-05,1.75726]
[1779500415472,32.81,75395.81,0.2,-0.98872,2e-05,1.75726]
[1779500415574,32.81,75395.96,0.2,-0.98872,2e-05,1.75757]
[1779500420652,32.81,75396.75,0.2,-0.98871,2e-05,1.75922]
[1779500425329,32.81,75396.44,0.2,-0.98871,2e-05,1.75857]
[1779500425473,32.81,75396.44,0.2,-0.98871,2e-05,1.75857]
[1779500427875,32.81,75395.85,0.2,-0.98872,2e-05,1.75735]
[1779500427977,32.81,75395.85,0.2,-0.98872,2e-05,1.75735]
[1779500428036,32.81,75395.85,0.2,-0.98872,2e-05,1.75735]
[1779500434750,32.81,75396.38,0.2,-0.98872,2e-05,1.75676]
[1779500439785,32.81,75395.43,0.2,-0.98874,2e-05,1.75479]
[1779500444820,32.81,75395.32,0.2,-0.98874,2e-05,1.75456]
[1779500449855,32.81,75395.63,0.2,-0.98874,2e-05,1.7552]
[1779500454890,32.81,75395.69,0.2,-0.98873,2e-05,1.75533]
[1779500456417,32.81,75395.69,0.2,-0.98873,2e-05,1.75533]
[1779500456472,32.81,75395.69,0.2,-0.98873,2e-05,1.75533]
[1779500461597,32.81,75395.69,0.2,-0.98873,2e-05,1.75533]
[1779500466974,32.81,75395.29,0.2,-0.98874,2e-05,1.75449]
[1779500470737,32.81,75395.29,0.2,-0.98874,2e-05,1.75449]
[1779500470971,32.81,75395.29,0.2,-0.98874,2e-05,1.75449]
[1779500477045,32.81,75395.5,0.2,-0.98874,2e-05,1.75493]
[1779500479721,32.81,75394.73,0.2,-0.98875,2e-05,1.75333]
[1779500479972,32.81,75394.73,0.2,-0.98875,2e-05,1.75333]
[1779500481074,32.81,75389.43,0.2,-0.98883,2e-05,1.74235]
[1779500482080,32.81,75376.85,0.2,-0.98902,1e-05,1.71651]
[1779500483079,32.81,75376.85,0.2,-0.98902,1e-05,1.71651]
[1779500483222,32.81,75376.85,0.2,-0.98902,1e-05,1.71651]
[1779500483303,32.81,75373.24,0.2,-0.98907,1e-05,1.70915]
[1779500485102,32.81,75361.85,0.2,-0.98924,1e-05,1.6861]
[1779500486109,32.81,75353.4,0.2,-0.98936,1e-05,1.66916]
[1779500487116,32.81,75350.33,0.2,-0.98941,1e-05,1.66304]
[1779500489899,32.81,75350.24,0.2,-0.98941,1e-05,1.66286]
[1779500489976,32.81,75350.24,0.2,-0.98941,1e-05,1.66286]
[1779500490137,32.81,75350.29,0.2,-0.98941,1e-05,1.66296]
[1779500490673,32.81,75350.29,0.2,-0.98941,1e-05,1.66296]
[1779500490720,32.81,75350.29,0.2,-0.98941,1e-05,1.66296]
[1779500496179,32.81,75350.11,0.2,-0.98942,1e-05,1.66097]
[1779500504908,32.81,75348.17,0.2,-0.98945,1e-05,1.65712]
[1779500507724,32.81,75346.33,0.2,-0.98947,1e-05,1.65347]
[1779500509663,32.81,75346.3,0.2,-0.98947,1e-05,1.65341]
[1779500509728,32.81,75346.13,0.2,-0.98948,1e-05,1.65307]
[1779500510288,32.81,75345.86,0.2,-0.98948,1e-05,1.65254]
[1779500512302,32.81,75341.35,0.2,-0.98954,1e-05,1.64362]
[1779500513112,32.81,75341.35,0.2,-0.98954,1e-05,1.64362]
[1779500513221,32.81,75341.35,0.2,-0.98954,1e-05,1.64362]
[1779500513309,32.81,75337.26,0.2,-0.9896,1e-05,1.63557]
[1779500514316,32.81,75333.32,0.2,-0.98966,1e-05,1.62785]
[1779500515954,32.81,75331.03,0.2,-0.98969,1e-05,1.62337]
[1779500515971,32.81,75331.03,0.2,-0.98969,1e-05,1.62337]
[1779500518617,32.81,75334.63,0.2,-0.98964,1e-05,1.63041]
[1779500518696,32.81,75334.37,0.2,-0.98964,1e-05,1.6299]
[1779500519352,32.81,75334.72,0.2,-0.98964,1e-05,1.63059]
[1779500519961,32.81,75334.72,0.2,-0.98964,1e-05,1.63059]
[1779500519974,32.81,75334.72,0.2,-0.98964,1e-05,1.63059]
[1779500525395,32.81,75331.7,0.2,-0.98968,1e-05,1.62468]
[1779500527410,32.81,75326.61,0.2,-0.98975,1e-05,1.61476]
[1779500529048,32.81,75329.27,0.2,-0.98971,1e-05,1.61994]
[1779500529225,32.81,75329.27,0.2,-0.98971,1e-05,1.61994]
[1779500529424,32.81,75330.53,0.2,-0.9897,1e-05,1.6224]
[1779500531723,32.81,75330.81,0.2,-0.98969,1e-05,1.62294]
[1779500535721,32.81,75330.73,0.2,-0.98969,1e-05,1.62279]
[1779500542610,32.81,75330.73,0.2,-0.98969,1e-05,1.62279]
[1779500542728,32.81,75330.73,0.2,-0.98969,1e-05,1.62279]
[1779500542829,32.81,75330.73,0.2,-0.98969,1e-05,1.62279]
[1779500545936,32.81,75330.72,0.2,-0.98969,1e-05,1.62277]
[1779500545971,32.81,75330.72,0.2,-0.98969,1e-05,1.62277]
[1779500551420,32.81,75330.44,0.2,-0.9897,1e-05,1.62222]
[1779500551474,32.81,75330.44,0.2,-0.9897,1e-05,1.62222]
[1779500551578,32.81,75334.54,0.2,-0.98965,1e-05,1.62863]
[1779500552585,32.81,75337.73,0.2,-0.98961,1e-05,1.63489]
[1779500553825,32.81,75338.76,0.2,-0.98959,1e-05,1.63691]
[1779500553975,32.81,75338.76,0.2,-0.98959,1e-05,1.63691]
[1779500554604,32.81,75339.82,0.2,-0.98958,1e-05,1.639]
[1779500556618,32.81,75343.14,0.2,-0.98953,1e-05,1.64554]
[1779500562660,32.81,75343.39,0.2,-0.98952,1e-05,1.64604]
[1779500565726,32.81,75343.85,0.2,-0.98952,1e-05,1.64694]
[1779500570716,32.81,75348.68,0.2,-0.98945,1e-05,1.65651]
[1779500571117,32.81,75348.68,0.2,-0.98945,1e-05,1.65651]
[1779500571226,32.81,75348.68,0.2,-0.98945,1e-05,1.65651]
[1779500571723,32.81,75349.0,0.2,-0.98944,1e-05,1.65714]
[1779500574758,32.81,75348.93,0.2,-0.98945,1e-05,1.657]
[1779500574972,32.81,75348.93,0.2,-0.98945,1e-05,1.657]
[1779500580281,32.81,75351.24,0.2,-0.98941,1e-05,1.6616]
[1779500580471,32.81,75351.24,0.2,-0.98941,1e-05,1.6616]
[1779500582456,32.81,75354.24,0.2,-0.98937,1e-05,1.66757]
[1779500582474,32.81,75354.24,0.2,-0.98937,1e-05,1.66757]
[1779500582612,32.81,75354.57,0.2,-0.98936,1e-05,1.66823]
[1779500589849,32.81,75355.33,0.2,-0.98935,1e-05,1.66975]
[1779500593722,32.81,75355.44,0.2,-0.98935,1e-05,1.66997]
[1779500594884,32.81,75359.04,0.2,-0.9893,1e-05,1.67717]
[1779500597241,32.81,75358.8,0.2,-0.9893,1e-05,1.67669]
[1779500597475,32.81,75358.8,0.2,-0.9893,1e-05,1.67669]
[1779500597655,32.81,75359.77,0.2,-0.98929,1e-05,1.67864]
[1779500602783,32.81,75362.31,0.2,-0.98925,1e-05,1.68374]
[1779500603723,32.81,75362.31,0.2,-0.98925,1e-05,1.68374]
[1779500607157,32.81,75364.82,0.2,-0.98922,1e-05,1.68879]
[1779500607236,32.81,75364.82,0.2,-0.98922,1e-05,1.68879]
[1779500607258,32.81,75359.21,0.2,-0.9893,1e-05,1.67752]
[1779500607975,32.81,75354.54,0.2,-0.98936,1e-05,1.66817]
[1779500611078,32.81,75354.5,0.2,-0.98937,1e-05,1.66809]
[1779500611222,32.81,75354.5,0.2,-0.98937,1e-05,1.66809]
[1779500612009,32.81,75348.55,0.2,-0.98946,1e-05,1.65463]
[1779500613010,32.81,75344.92,0.2,-0.98951,1e-05,1.64744]
[1779500616229,32.81,75343.55,0.2,-0.98953,1e-05,1.64474]
[1779500621091,32.81,75344.72,0.2,-0.98952,1e-05,1.64705]
[1779500621227,32.81,75344.72,0.2,-0.98952,1e-05,1.64705]
[1779500621328,32.81,75344.78,0.2,-0.98952,1e-05,1.64717]
[1779500622466,32.81,75344.78,0.2,-0.98952,1e-05,1.64717]
[1779500622477,32.81,75344.78,0.2,-0.98952,1e-05,1.64717]
[1779500628115,32.81,75349.29,0.2,-0.98945,1e-05,1.6561]
[1779500629976,32.81,75349.4,0.2,-0.98945,1e-05,1.65632]
[1779500630222,32.81,75349.4,0.2,-0.98945,1e-05,1.65632]
[1779500630636,32.81,75349.4,0.2,-0.98945,1e-05,1.65632]
[1779500630727,32.81,75349.4,0.2,-0.98945,1e-05,1.65632]
[1779500630737,32.81,75349.44,0.2,-0.98945,1e-05,1.65639]
[1779500634156,32.81,75354.26,0.2,-0.98938,1e-05,1.66598]
[1779500634870,32.81,75354.26,0.2,-0.98938,1e-05,1.66598]
[1779500634973,32.81,75354.26,0.2,-0.98938,1e-05,1.66598]
[1779500635158,32.81,75354.26,0.2,-0.98938,1e-05,1.66598]
[1779500635224,32.81,75354.26,0.2,-0.98938,1e-05,1.66598]
[1779500635260,32.81,75355.32,0.2,-0.98936,1e-05,1.6681]
[1779500637178,32.81,75361.08,0.2,-0.98928,1e-05,1.67963]
[1779500638268,32.81,75361.08,0.2,-0.98928,1e-05,1.67963]
[1779500638475,32.81,75361.08,0.2,-0.98928,1e-05,1.67963]
[1779500638575,32.81,75359.57,0.2,-0.9893,1e-05,1.6766]
[1779500640261,32.81,75357.63,0.2,-0.98933,1e-05,1.67272]
[1779500640472,32.81,75357.63,0.2,-0.98933,1e-05,1.67272]
[1779500646258,32.81,75356.01,0.2,-0.98935,1e-05,1.66948]
[1779500646477,32.81,75356.01,0.2,-0.98935,1e-05,1.66948]
[1779500646574,32.81,75355.19,0.2,-0.98937,1e-05,1.66784]
[1779500646928,32.81,75355.19,0.2,-0.98937,1e-05,1.66784]
[1779500646974,32.81,75355.19,0.2,-0.98937,1e-05,1.66784]
[1779500651048,32.81,75353.55,0.2,-0.98939,1e-05,1.66457]
[1779500651225,32.81,75353.55,0.2,-0.98939,1e-05,1.66457]
[1779500651478,32.81,75353.55,0.2,-0.98939,1e-05,1.66457]
[1779500651723,32.81,75353.55,0.2,-0.98939,1e-05,1.66457]
[1779500651572,32.81,75353.46,0.2,-0.98939,1e-05,1.66439]
[1779500654301,32.81,75332.98,0.2,-0.98968,1e-05,1.62398]
[1779500655308,32.81,75330.72,0.2,-0.98971,1e-05,1.61957]
[1779500657618,32.81,75330.99,0.2,-0.98971,1e-05,1.6201]
[1779500657725,32.81,75330.99,0.2,-0.98971,1e-05,1.6201]
[1779500657720,32.81,75331.5,0.2,-0.9897,1e-05,1.62109]
[1779500659336,32.81,75336.19,0.2,-0.98964,1e-05,1.63026]
[1779500660343,32.81,75339.46,0.2,-0.98959,1e-05,1.63668]
[1779500662667,32.81,75342.2,0.2,-0.98955,1e-05,1.64207]
[1779500662720,32.81,75342.2,0.2,-0.98955,1e-05,1.64207]
[1779500662821,32.81,75345.21,0.2,-0.98951,1e-05,1.64802]
[1779500663413,32.81,75345.21,0.2,-0.98951,1e-05,1.64802]
[1779500663473,32.81,75345.21,0.2,-0.98951,1e-05,1.64802]
[1779500666385,32.81,75351.04,0.2,-0.98943,1e-05,1.65957]
[1779500669406,32.81,75353.91,0.2,-0.98938,1e-05,1.66529]
[1779500670155,32.81,75353.91,0.2,-0.98938,1e-05,1.66529]
[1779500670222,32.81,75353.91,0.2,-0.98938,1e-05,1.66529]
[1779500670413,32.81,75354.41,0.2,-0.98938,1e-05,1.66628]
[1779500671420,32.81,75357.06,0.2,-0.98935,1e-05,1.66994]
[1779500672427,32.81,75359.87,0.2,-0.98931,1e-05,1.67557]
[1779500674440,32.81,75363.99,0.2,-0.98925,1e-05,1.68384]
[1779500674874,32.81,75363.99,0.2,-0.98925,1e-05,1.68384]
[1779500674977,32.81,75363.99,0.2,-0.98925,1e-05,1.68384]
[1779500680483,32.81,75365.49,0.2,-0.98923,1e-05,1.68686]
[1779500681692,32.81,75365.49,0.2,-0.98923,1e-05,1.68686]
[1779500681723,32.81,75365.49,0.2,-0.98923,1e-05,1.68686]
[1779500681793,32.81,75366.3,0.2,-0.98921,1e-05,1.68849]
[1779500682081,32.81,75366.3,0.2,-0.98921,1e-05,1.68849]
[1779500682225,32.81,75366.3,0.2,-0.98921,1e-05,1.68849]
[1779500687533,32.81,75366.3,0.2,-0.98921,1e-05,1.68849]
[1779500692569,32.81,75366.06,0.2,-0.98922,1e-05,1.68801]
[1779500694583,32.81,75359.75,0.2,-0.98931,1e-05,1.67533]
[1779500695915,32.81,75357.73,0.2,-0.98934,1e-05,1.67128]
[1779500695973,32.81,75357.73,0.2,-0.98934,1e-05,1.67128]
[1779500696597,32.81,75359.7,0.2,-0.98931,1e-05,1.67523]
[1779500697082,32.81,75359.7,0.2,-0.98931,1e-05,1.67523]
[1779500697227,32.81,75359.7,0.2,-0.98931,1e-05,1.67523]
[1779500698615,32.81,75369.41,0.2,-0.98917,1e-05,1.69477]
[1779500699622,32.81,75372.71,0.2,-0.98912,1e-05,1.70145]
[1779500700629,32.81,75378.65,0.2,-0.98903,1e-05,1.71354]
[1779500701636,32.81,75374.19,0.2,-0.9891,1e-05,1.70446]
[1779500702643,32.81,75368.48,0.2,-0.98918,1e-05,1.69289]
[1779500704302,32.81,75369.84,0.2,-0.98916,1e-05,1.69564]
[1779500704472,32.81,75369.84,0.2,-0.98916,1e-05,1.69564]
[1779500704657,32.81,75368.69,0.2,-0.98918,1e-05,1.69331]
[1779500705598,32.81,75368.69,0.2,-0.98918,1e-05,1.69331]
[1779500705727,32.81,75368.69,0.2,-0.98918,1e-05,1.69331]
[1779500711499,32.81,75366.01,0.2,-0.98922,1e-05,1.68791]
[1779500711722,32.81,75366.01,0.2,-0.98922,1e-05,1.68791]
[1779500711764,32.81,75366.01,0.2,-0.98922,1e-05,1.68791]
[1779500712838,32.81,75366.01,0.2,-0.98922,1e-05,1.68791]
[1779500713151,32.81,75365.54,0.2,-0.98923,1e-05,1.68696]
[1779500713225,32.81,75365.54,0.2,-0.98923,1e-05,1.68696]
[1779500718757,32.81,75364.61,0.2,-0.98924,1e-05,1.68509]
[1779500719764,32.81,75367.87,0.2,-0.98919,1e-05,1.69166]
[1779500720771,32.81,75371.21,0.2,-0.98914,1e-05,1.69841]
[1779500721230,32.81,75371.21,0.2,-0.98914,1e-05,1.69841]
[1779500721474,32.81,75371.21,0.2,-0.98914,1e-05,1.69841]
[1779500721778,32.81,75373.48,0.2,-0.98911,1e-05,1.70302]
[1779500722572,32.81,75373.48,0.2,-0.98911,1e-05,1.70302]
[1779500722724,32.81,75373.48,0.2,-0.98911,1e-05,1.70302]
[1779500724799,32.81,75368.09,0.2,-0.98919,1e-05,1.6921]
[1779500725806,32.81,75361.93,0.2,-0.98928,1e-05,1.6797]
[1779500726814,32.81,75354.94,0.2,-0.98938,1e-05,1.66571]
[1779500727820,32.81,75351.28,0.2,-0.98943,1e-05,1.65843]
[1779500728039,32.81,75351.28,0.2,-0.98943,1e-05,1.65843]
[1779500728221,32.81,75351.28,0.2,-0.98943,1e-05,1.65843]
[1779500728827,32.81,75348.87,0.2,-0.98947,1e-05,1.65364]
[1779500729834,32.81,75341.42,0.2,-0.98957,1e-05,1.63893]
[1779500730841,32.81,75334.22,0.2,-0.98967,1e-05,1.6248]
[1779500732711,32.81,75333.55,0.2,-0.98969,1e-05,1.62189]
[1779500732723,32.81,75333.55,0.2,-0.98969,1e-05,1.62189]
[1779500732855,32.81,75332.47,0.2,-0.98971,1e-05,1.61979]
[1779500733794,32.81,75332.47,0.2,-0.98971,1e-05,1.61979]
[1779500733973,32.81,75332.31,0.2,-0.98971,1e-05,1.61947]
[1779500738365,32.81,75331.47,0.2,-0.98972,1e-05,1.61784]
[1779500738472,32.81,75331.47,0.2,-0.98972,1e-05,1.61784]
[1779500738897,32.81,75332.23,0.2,-0.98971,1e-05,1.61932]
[1779500739632,32.81,75332.23,0.2,-0.98971,1e-05,1.61932]
[1779500739726,32.81,75332.23,0.2,-0.98971,1e-05,1.61932]
[1779500740912,32.81,75335.29,0.2,-0.98967,1e-05,1.62529]
[1779500745028,32.81,75337.63,0.2,-0.98964,1e-05,1.62987]
[1779500745222,32.81,75337.63,0.2,-0.98964,1e-05,1.62987]
[1779500745240,32.81,75339.57,0.2,-0.98961,1e-05,1.63368]
[1779500746500,32.81,75339.57,0.2,-0.98961,1e-05,1.63368]
[1779500746730,32.81,75339.57,0.2,-0.98961,1e-05,1.63368]
[1779500748968,32.81,75332.84,0.2,-0.9897,1e-05,1.62051]
[1779500750235,32.81,75332.84,0.2,-0.9897,1e-05,1.62051]
[1779500750473,32.81,75332.84,0.2,-0.9897,1e-05,1.62051]
[1779500750574,32.81,75331.71,0.2,-0.98972,1e-05,1.6183]
[1779500750981,32.81,75329.29,0.2,-0.98975,1e-05,1.61359]
[1779500751979,32.81,75329.29,0.2,-0.98975,1e-05,1.61359]
[1779500755010,32.81,75323.46,0.2,-0.98984,1e-05,1.60229]
[1779500756018,32.81,75321.01,0.2,-0.98987,1e-05,1.59756]
[1779500756933,32.81,75321.01,0.2,-0.98987,1e-05,1.59756]
[1779500756976,32.81,75321.01,0.2,-0.98987,1e-05,1.59756]
[1779500757868,32.81,75319.05,0.2,-0.9899,1e-05,1.59379]
[1779500758031,32.81,75316.73,0.2,-0.98993,1e-05,1.58933]
[1779500760083,32.81,75315.0,0.2,-0.98995,1e-05,1.58601]
[1779500760224,32.81,75315.0,0.2,-0.98995,1e-05,1.58601]
[1779500760317,32.81,75320.73,0.2,-0.98987,1e-05,1.59702]
[1779500761799,32.81,75320.73,0.2,-0.98987,1e-05,1.59702]
[1779500761825,32.81,75318.13,0.2,-0.98991,1e-05,1.59202]
[1779500761974,32.81,75318.13,0.2,-0.98991,1e-05,1.59202]
[1779500763066,32.81,75323.18,0.2,-0.98984,1e-05,1.60175]
[1779500764487,32.81,75323.18,0.2,-0.98984,1e-05,1.60175]
[1779500764725,32.81,75323.18,0.2,-0.98984,1e-05,1.60175]
[1779500764836,32.81,75323.18,0.2,-0.98984,1e-05,1.60175]
[1779500764913,32.81,75320.73,0.2,-0.98987,1e-05,1.59702]
[1779500764976,32.81,75320.73,0.2,-0.98987,1e-05,1.59702]
[1779500765080,32.81,75318.55,0.2,-0.9899,1e-05,1.59283]
[1779500770115,32.81,75317.88,0.2,-0.98991,1e-05,1.59154]
[1779500775898,32.81,75315.97,0.2,-0.98994,1e-05,1.58787]
[1779500775150,32.81,75319.3,0.2,-0.98989,1e-05,1.59427]
[1779500775973,32.81,75319.3,0.2,-0.98989,1e-05,1.59427]
[1779500776157,32.81,75320.64,0.2,-0.98987,1e-05,1.59685]
[1779500777801,32.81,75320.64,0.2,-0.98987,1e-05,1.59685]
[1779500777975,32.81,75320.64,0.2,-0.98987,1e-05,1.59685]
[1779500791740,32.81,75321.47,0.2,-0.98986,1e-05,1.59845]
[1779500791822,32.81,75320.91,0.2,-0.98988,1e-05,1.59579]
[1779500791975,32.81,75320.91,0.2,-0.98988,1e-05,1.59579]
[1779500792271,32.81,75318.75,0.2,-0.98991,1e-05,1.59163]
[1779500793629,32.81,75318.75,0.2,-0.98991,1e-05,1.59163]
[1779500793687,32.81,75318.75,0.2,-0.98991,1e-05,1.59163]
[1779500799321,32.81,75320.92,0.2,-0.98988,1e-05,1.59581]
[1779500800028,32.81,75320.92,0.2,-0.98988,1e-05,1.59581]
[1779500800129,32.81,75320.92,0.2,-0.98988,1e-05,1.59581]
[1779500800328,32.81,75317.81,0.2,-0.98992,1e-05,1.58982]
[1779500802137,32.81,75316.44,0.2,-0.98994,1e-05,1.58719]
[1779500802224,32.81,75316.44,0.2,-0.98994,1e-05,1.58719]
[1779500807377,32.81,75316.28,0.2,-0.98994,1e-05,1.58689]
[1779500809140,32.81,75316.28,0.2,-0.98994,1e-05,1.58689]
[1779500809221,32.81,75316.28,0.2,-0.98994,1e-05,1.58689]
[1779500810443,32.81,75316.28,0.2,-0.98994,1e-05,1.58689]
[1779500810472,32.81,75316.28,0.2,-0.98994,1e-05,1.58689]
[1779500810591,32.81,75319.55,0.2,-0.9899,1e-05,1.59317]
[1779500812412,32.81,75312.52,0.2,-0.99,1e-05,1.57969]
[1779500813419,32.81,75303.51,0.2,-0.99012,1e-05,1.56254]
[1779500814954,32.81,75303.51,0.2,-0.99012,1e-05,1.56254]
[1779500814973,32.81,75303.51,0.2,-0.99012,1e-05,1.56254]
[1779500814425,32.81,75303.25,0.2,-0.99012,1e-05,1.56205]
[1779500816440,32.81,75300.79,0.2,-0.99016,1e-05,1.5574]
[1779500821574,32.81,75299.57,0.2,-0.99017,1e-05,1.55509]
[1779500821722,32.81,75299.57,0.2,-0.99017,1e-05,1.55509]
[1779500821823,32.81,75297.24,0.2,-0.9902,1e-05,1.5507]
[1779500823489,32.81,75290.16,0.2,-0.9903,1e-05,1.53742]
[1779500824496,32.81,75287.32,0.2,-0.99034,1e-05,1.53212]
[1779500826510,32.81,75280.35,0.2,-0.99043,1e-05,1.51917]
[1779500827516,32.81,75275.42,0.2,-0.99049,1e-05,1.51006]
[1779500829337,32.81,75275.29,0.2,-0.9905,1e-05,1.50982]
[1779500829532,32.81,75273.41,0.2,-0.99052,1e-05,1.50636]
[1779500832553,32.81,75275.76,0.2,-0.99049,1e-05,1.51069]
[1779500834567,32.81,75279.94,0.2,-0.99043,1e-05,1.51841]
[1779500835192,32.81,75279.94,0.2,-0.99043,1e-05,1.51841]
[1779500835225,32.81,75279.94,0.2,-0.99043,1e-05,1.51841]
[1779500835574,32.81,75280.43,0.2,-0.99043,1e-05,1.51931]
[1779500836929,32.81,75278.58,0.2,-0.99045,1e-05,1.51589]
[1779500839221,32.81,75277.29,0.2,-0.99047,1e-05,1.51351]
[1779500839694,32.81,75277.29,0.2,-0.99047,1e-05,1.51351]
[1779500839728,32.81,75277.29,0.2,-0.99047,1e-05,1.51351]
[1779500839805,32.81,75276.58,0.2,-0.99048,1e-05,1.5122]
[1779500844637,32.81,75287.44,0.2,-0.99033,1e-05,1.53234]
[1779500845644,32.81,75291.25,0.2,-0.99028,1e-05,1.53946]
[1779500846860,32.81,75291.25,0.2,-0.99028,1e-05,1.53946]
[1779500846977,32.81,75291.25,0.2,-0.99028,1e-05,1.53946]
[1779500847257,32.81,75291.3,0.2,-0.99028,1e-05,1.53955]
[1779500847658,32.81,75291.75,0.2,-0.99028,1e-05,1.54039]
[1779500851698,32.81,75293.8,0.2,-0.99025,1e-05,1.54424]
[1779500851728,32.81,75293.8,0.2,-0.99025,1e-05,1.54424]
[1779500854043,32.81,75296.09,0.2,-0.99023,1e-05,1.54699]
[1779500855129,32.81,75293.91,0.2,-0.99026,1e-05,1.5429]
[1779500855229,32.81,75293.91,0.2,-0.99026,1e-05,1.5429]
[1779500858060,32.81,75296.43,0.2,-0.99022,1e-05,1.54763]
[1779500858221,32.81,75296.43,0.2,-0.99022,1e-05,1.54763]
[1779500858735,32.81,75296.97,0.2,-0.99022,1e-05,1.54864]
[1779500861956,32.81,75296.96,0.2,-0.99022,1e-05,1.54862]
[1779500861976,32.81,75296.96,0.2,-0.99022,1e-05,1.54862]
[1779500866791,32.81,75301.0,0.2,-0.99016,1e-05,1.55624]
[1779500867295,32.81,75301.0,0.2,-0.99016,1e-05,1.55624]
[1779500867475,32.81,75301.0,0.2,-0.99016,1e-05,1.55624]
[1779500869187,32.81,75301.22,0.2,-0.99016,1e-05,1.55665]
[1779500869224,32.81,75301.22,0.2,-0.99016,1e-05,1.55665]
[1779500869812,32.81,75301.15,0.2,-0.99016,1e-05,1.55652]
[1779500874847,32.81,75304.32,0.2,-0.99012,1e-05,1.56252]
[1779500876459,32.81,75304.86,0.2,-0.99011,1e-05,1.56354]
[1779500876477,32.81,75304.86,0.2,-0.99011,1e-05,1.56354]
[1779500878641,32.81,75303.47,0.2,-0.99013,1e-05,1.56091]
[1779500878724,32.81,75303.47,0.2,-0.99013,1e-05,1.56091]
[1779500878876,32.81,75295.41,0.2,-0.99024,1e-05,1.54571]
[1779500879820,32.81,75295.41,0.2,-0.99024,1e-05,1.54571]
[1779500879974,32.81,75295.41,0.2,-0.99024,1e-05,1.54571]
[1779500879983,32.81,75295.85,0.2,-0.99023,1e-05,1.54654]
[1779500883911,32.81,75301.58,0.2,-0.99015,1e-05,1.55733]
[1779500884286,32.81,75301.58,0.2,-0.99015,1e-05,1.55733]
[1779500884473,32.81,75301.58,0.2,-0.99015,1e-05,1.55733]
[1779500889953,32.81,75308.63,0.2,-0.99006,1e-05,1.5707]
[1779500891107,32.81,75309.29,0.2,-0.99005,1e-05,1.57196]
[1779500891225,32.81,75309.29,0.2,-0.99005,1e-05,1.57196]
[1779500892974,32.81,75318.0,0.2,-0.98993,1e-05,1.58861]
[1779500893981,32.81,75323.3,0.2,-0.98986,1e-05,1.59881]
[1779500894988,32.81,75327.55,0.2,-0.9898,1e-05,1.60703]
[1779500897005,32.81,75331.41,0.2,-0.98974,1e-05,1.61453]
[1779500897434,32.81,75331.41,0.2,-0.98974,1e-05,1.61453]
[1779500897472,32.81,75331.41,0.2,-0.98974,1e-05,1.61453]
[1779500900520,32.81,75331.02,0.2,-0.98975,1e-05,1.61377]
[1779500900723,32.81,75331.02,0.2,-0.98975,1e-05,1.61377]
[1779500901033,32.81,75331.25,0.2,-0.98975,1e-05,1.61422]
[1779500906069,32.81,75331.7,0.2,-0.98974,1e-05,1.61509]
[1779500907345,32.81,75330.24,0.2,-0.98976,1e-05,1.61225]
[1779500907453,32.81,75330.24,0.2,-0.98976,1e-05,1.61225]
[1779500907473,32.81,75330.24,0.2,-0.98976,1e-05,1.61225]
[1779500910780,32.81,75330.05,0.2,-0.98976,1e-05,1.61188]
[1779500910972,32.81,75330.05,0.2,-0.98976,1e-05,1.61188]
[1779500911072,32.81,75330.05,0.2,-0.98977,1e-05,1.61029]
[1779500912169,32.81,75327.61,0.2,-0.98981,1e-05,1.60556]
[1779500912222,32.81,75327.61,0.2,-0.98981,1e-05,1.60556]
[1779500917360,32.81,75326.62,0.2,-0.98982,1e-05,1.60364]
[1779500917473,32.81,75326.62,0.2,-0.98982,1e-05,1.60364]
[1779500917573,32.81,75326.62,0.2,-0.98982,1e-05,1.60364]
[1779500919362,32.81,75326.55,0.2,-0.98982,1e-05,1.60351]
[1779500919473,32.81,75326.55,0.2,-0.98982,1e-05,1.60351]
[1779500925203,32.81,75327.96,0.2,-0.9898,1e-05,1.60624]
[1779500930825,32.81,75328.35,0.2,-0.9898,1e-05,1.60699]
[1779500930971,32.81,75328.35,0.2,-0.9898,1e-05,1.60699]
[1779500931942,32.81,75327.73,0.2,-0.9898,1e-05,1.60579]
[1779500931972,32.81,75327.73,0.2,-0.9898,1e-05,1.60579]
[1779500932073,32.81,75327.64,0.2,-0.98981,1e-05,1.60562]
[1779500937287,32.81,75328.47,0.2,-0.98979,1e-05,1.60723]
[1779500942323,32.81,75328.12,0.2,-0.9898,1e-05,1.60655]
[1779500946128,32.81,75328.08,0.2,-0.9898,1e-05,1.60647]
[1779500946225,32.81,75328.08,0.2,-0.9898,1e-05,1.60647]
[1779500951625,32.81,75328.46,0.2,-0.98979,1e-05,1.60721]
[1779500951723,32.81,75328.46,0.2,-0.98979,1e-05,1.60721]
[1779500953846,32.81,75331.32,0.2,-0.98975,1e-05,1.61276]
[1779500953979,32.81,75331.32,0.2,-0.98975,1e-05,1.61276]
[1779500954054,32.81,75331.58,0.2,-0.98975,1e-05,1.61326]
[1779500956933,32.81,75331.66,0.2,-0.98975,1e-05,1.61342]
[1779500956975,32.81,75331.66,0.2,-0.98975,1e-05,1.61342]
[1779500959883,32.81,75334.27,0.2,-0.98971,1e-05,1.6185]
[1779500959974,32.81,75334.27,0.2,-0.98971,1e-05,1.6185]
[1779500961161,32.81,75336.25,0.2,-0.98969,1e-05,1.62236]
[1779500961222,32.81,75336.25,0.2,-0.98969,1e-05,1.62236]
[1779500961456,32.81,75335.97,0.2,-0.98969,1e-05,1.62182]
[1779500966491,32.81,75335.7,0.2,-0.98969,1e-05,1.62129]
[1779500973540,32.81,75335.63,0.2,-0.9897,1e-05,1.61955]
[1779500978577,32.81,75337.58,0.2,-0.98968,1e-05,1.62336]
[1779500979523,32.81,75337.58,0.2,-0.98968,1e-05,1.62336]
[1779500979721,32.81,75337.58,0.2,-0.98968,1e-05,1.62336]
[1779500986165,32.81,75339.84,0.2,-0.98964,1e-05,1.62778]
[1779500986222,32.81,75339.8,0.2,-0.98965,1e-05,1.6277]
[1779500989471,32.81,75339.79,0.2,-0.98965,1e-05,1.62768]
[1779500989721,32.81,75339.79,0.2,-0.98965,1e-05,1.62768]
[1779500989793,32.81,75339.36,0.2,-0.98965,1e-05,1.62684]
[1779500992360,32.81,75339.43,0.2,-0.98965,1e-05,1.62698]
[1779500992473,32.81,75339.43,0.2,-0.98965,1e-05,1.62698]
[1779500997708,32.81,75338.8,0.2,-0.98966,1e-05,1.62575]
[1779501002743,32.81,75339.07,0.2,-0.98966,1e-05,1.62627]
[1779501004315,32.81,75340.7,0.2,-0.98963,1e-05,1.62947]
[1779501004475,32.81,75340.7,0.2,-0.98963,1e-05,1.62947]
[1779501004762,32.81,75344.37,0.2,-0.98958,1e-05,1.63667]
[1779501008916,32.81,75343.24,0.2,-0.9896,1e-05,1.63445]
[1779501008985,32.81,75343.24,0.2,-0.9896,1e-05,1.63445]
[1779501009068,32.81,75343.27,0.2,-0.9896,1e-05,1.63451]
[1779501012818,32.81,75337.15,0.2,-0.98968,1e-05,1.62252]
[1779501017041,32.81,75340.54,0.2,-0.98963,1e-05,1.62915]
[1779501019221,32.81,75340.36,0.2,-0.98964,1e-05,1.6288]
[1779501029111,32.81,75340.28,0.2,-0.98964,1e-05,1.62864]
[1779501029212,32.81,75340.28,0.2,-0.98964,1e-05,1.62864]
[1779501029224,32.81,75340.28,0.2,-0.98964,1e-05,1.62864]
[1779501035983,32.81,75339.39,0.2,-0.98966,1e-05,1.6253]
[1779501036561,32.81,75339.39,0.2,-0.98966,1e-05,1.6253]
[1779501036721,32.81,75339.39,0.2,-0.98966,1e-05,1.6253]
[1779501042024,32.81,75340.42,0.2,-0.98965,1e-05,1.62731]
[1779501046341,32.81,75340.52,0.2,-0.98965,1e-05,1.62751]
[1779501046473,32.81,75340.52,0.2,-0.98965,1e-05,1.62751]
[1779501046677,32.81,75340.52,0.2,-0.98965,1e-05,1.62751]
[1779501046730,32.81,75340.52,0.2,-0.98965,1e-05,1.62751]
[1779501046814,32.81,75340.52,0.2,-0.98965,1e-05,1.62751]
[1779501052196,32.81,75340.59,0.2,-0.98964,1e-05,1.62765]
[1779501055123,32.81,75340.36,0.2,-0.98965,1e-05,1.6272]
[1779501055222,32.81,75340.36,0.2,-0.98965,1e-05,1.6272]
[1779501055224,32.81,75340.36,0.2,-0.98965,1e-05,1.6272]
[1779501055518,32.81,75340.36,0.2,-0.98965,1e-05,1.6272]
[1779501055720,32.81,75340.36,0.2,-0.98965,1e-05,1.6272]
[1779501062168,32.81,75340.19,0.2,-0.98965,1e-05,1.62686]
[1779501067203,32.81,75340.33,0.2,-0.98965,1e-05,1.62714]
[1779501073245,32.81,75340.46,0.2,-0.98965,1e-05,1.62739]
[1779501076403,32.81,75339.5,0.2,-0.98966,1e-05,1.62551]
[1779501076474,32.81,75339.5,0.2,-0.98966,1e-05,1.62551]
[1779501076562,32.81,75339.5,0.2,-0.98966,1e-05,1.62551]
[1779501076728,32.81,75339.5,0.2,-0.98966,1e-05,1.62551]
[1779501076735,32.81,75339.5,0.2,-0.98966,1e-05,1.62551]
[1779501083315,32.81,75339.86,0.2,-0.98965,1e-05,1.62622]
[1779501088350,32.81,75339.8,0.2,-0.98966,1e-05,1.6261]
[1779501093265,32.81,75339.78,0.2,-0.98966,1e-05,1.62606]
[1779501093440,32.81,75339.78,0.2,-0.98966,1e-05,1.62606]
[1779501093475,32.81,75339.78,0.2,-0.98966,1e-05,1.62606]
[1779501093541,32.81,75339.78,0.2,-0.98967,1e-05,1.62446]
[1779501099427,32.81,75339.75,0.2,-0.98967,1e-05,1.6244]
[1779501107483,32.81,75339.65,0.2,-0.98967,1e-05,1.6242]
[1779501110944,32.81,75340.07,0.2,-0.98966,1e-05,1.62502]
[1779501110986,32.81,75340.07,0.2,-0.98966,1e-05,1.62502]
[1779501111214,32.81,75340.07,0.2,-0.98966,1e-05,1.62502]
[1779501111223,32.81,75340.07,0.2,-0.98966,1e-05,1.62502]
[1779501111045,32.81,75339.81,0.2,-0.98966,1e-05,1.62451]
[1779501116546,32.81,75339.87,0.2,-0.98966,1e-05,1.62463]
[1779501117553,32.81,75334.12,0.2,-0.98974,1e-05,1.61342]
[1779501118559,32.81,75331.0,0.2,-0.98979,1e-05,1.60736]
[1779501119885,32.81,75331.0,0.2,-0.98979,1e-05,1.60736]
[1779501119975,32.81,75331.0,0.2,-0.98979,1e-05,1.60736]
[1779501120021,32.81,75331.0,0.2,-0.98979,1e-05,1.60736]
[1779501120226,32.81,75331.0,0.2,-0.98979,1e-05,1.60736]
[1779501120052,32.81,75331.04,0.2,-0.98979,1e-05,1.60743]
[1779501127623,32.81,75331.5,0.2,-0.98978,1e-05,1.60833]
[1779501130194,32.81,75331.59,0.2,-0.98978,1e-05,1.6085]
[1779501130222,32.81,75331.59,0.2,-0.98978,1e-05,1.6085]
[1779501130237,32.81,75331.85,0.2,-0.98978,1e-05,1.609]
[1779501130408,32.81,75331.85,0.2,-0.98978,1e-05,1.609]
[1779501130477,32.81,75331.85,0.2,-0.98978,1e-05,1.609]
[1779501138700,32.81,75331.71,0.2,-0.98978,1e-05,1.60873]
[1779501146173,32.81,75331.74,0.2,-0.98978,1e-05,1.60879]
[1779501146224,32.81,75331.74,0.2,-0.98978,1e-05,1.60879]
[1779501146272,32.81,75331.74,0.2,-0.98978,1e-05,1.60879]
[1779501146274,32.81,75331.71,0.2,-0.98978,1e-05,1.60873]
[1779501146474,32.81,75331.71,0.2,-0.98978,1e-05,1.60873]
[1779501146963,32.81,75331.71,0.2,-0.98978,1e-05,1.60873]
[1779501153805,32.81,75331.79,0.2,-0.98979,1e-05,1.6073]
[1779501158840,32.81,75331.67,0.2,-0.98979,1e-05,1.60706]
[1779501163875,32.81,75331.7,0.2,-0.98979,1e-05,1.60712]
[1779501165557,32.81,75331.63,0.2,-0.98979,1e-05,1.60699]
[1779501165696,32.81,75331.63,0.2,-0.98979,1e-05,1.60699]
[1779501165725,32.81,75331.63,0.2,-0.98979,1e-05,1.60699]
[1779501165889,32.81,75331.67,0.2,-0.98979,1e-05,1.60706]
[1779501170924,32.81,75331.63,0.2,-0.98979,1e-05,1.60699]
[1779501175959,32.81,75331.72,0.2,-0.98979,1e-05,1.60716]
[1779501180994,32.81,75332.3,0.2,-0.98978,1e-05,1.60828]
[1779501185024,32.81,75340.56,0.2,-0.98966,1e-05,1.62438]
[1779501186031,32.81,75346.25,0.2,-0.98958,1e-05,1.63554]
[1779501187038,32.81,75349.58,0.2,-0.98954,1e-05,1.6421]
[1779501188045,32.81,75357.36,0.2,-0.98942,1e-05,1.65751]
[1779501189052,32.81,75358.15,0.2,-0.98941,1e-05,1.65908]
[1779501191400,32.81,75357.02,0.2,-0.98943,1e-05,1.65683]
[1779501191472,32.81,75357.02,0.2,-0.98943,1e-05,1.65683]
[1779501191527,32.81,75357.02,0.2,-0.98943,1e-05,1.65683]
[1779501191728,32.81,75357.02,0.2,-0.98943,1e-05,1.65683]
[1779501192073,32.81,75357.68,0.2,-0.98942,1e-05,1.65814]
[1779501197109,32.81,75357.51,0.2,-0.98942,1e-05,1.65781]
[1779501202450,32.81,75357.03,0.2,-0.98943,1e-05,1.65685]
[1779501202473,32.81,75357.03,0.2,-0.98943,1e-05,1.65685]
[1779501202548,32.81,75357.03,0.2,-0.98943,1e-05,1.65685]
[1779501202726,32.81,75357.03,0.2,-0.98943,1e-05,1.65685]
[1779501202823,32.81,75357.03,0.2,-0.98943,1e-05,1.65685]
[1779501208186,32.81,75356.9,0.2,-0.98943,1e-05,1.65659]
[1779501214228,32.81,75356.83,0.2,-0.98944,1e-05,1.65483]
[1779501221277,32.81,75357.14,0.2,-0.98944,1e-05,1.65544]
[1779501226312,32.81,75359.25,0.2,-0.98941,1e-05,1.65964]
[1779501226740,32.81,75359.25,0.2,-0.98941,1e-05,1.65964]
[1779501226857,32.81,75359.25,0.2,-0.98941,1e-05,1.65964]
[1779501226976,32.81,75359.25,0.2,-0.98941,1e-05,1.65964]
[1779501227319,32.81,75358.89,0.2,-0.98941,1e-05,1.65892]
[1779501233361,32.81,75370.5,0.2,-0.98924,1e-05,1.68215]
[1779501234368,32.81,75374.76,0.2,-0.98918,1e-05,1.69074]
[1779501236442,32.81,75373.55,0.2,-0.9892,1e-05,1.6883]
[1779501236472,32.81,75373.55,0.2,-0.9892,1e-05,1.6883]
[1779501236613,32.81,75373.55,0.2,-0.9892,1e-05,1.6883]
[1779501236723,32.81,75373.55,0.2,-0.9892,1e-05,1.6883]
[1779501237388,32.81,75373.64,0.2,-0.9892,1e-05,1.68848]
[1779501240410,32.81,75369.03,0.2,-0.98927,1e-05,1.6792]
[1779501243431,32.81,75367.03,0.2,-0.98929,1e-05,1.67518]
[1779501243641,32.81,75367.03,0.2,-0.98929,1e-05,1.67518]
[1779501244103,32.81,75367.03,0.2,-0.98929,1e-05,1.67518]
[1779501244165,32.81,75367.03,0.2,-0.98929,1e-05,1.67518]
[1779501244223,32.81,75367.03,0.2,-0.98929,1e-05,1.67518]
[1779501244438,32.81,75366.98,0.2,-0.9893,1e-05,1.67508]
[1779501249473,32.81,75366.68,0.2,-0.9893,1e-05,1.67448]
[1779501251493,32.81,75370.86,0.2,-0.98924,1e-05,1.68288]
[1779501254689,32.81,75372.57,0.2,-0.98921,1e-05,1.68632]
[1779501254724,32.81,75372.57,0.2,-0.98921,1e-05,1.68632]
[1779501254903,32.81,75372.57,0.2,-0.98921,1e-05,1.68632]
[1779501254972,32.81,75372.57,0.2,-0.98921,1e-05,1.68632]
[1779501255050,32.81,75372.37,0.2,-0.98922,1e-05,1.68592]
[1779501258542,32.81,75376.72,0.2,-0.98915,1e-05,1.69471]
[1779501259549,32.81,75382.11,0.2,-0.98907,1e-05,1.70564]
[1779501261171,32.81,75382.11,0.2,-0.98907,1e-05,1.70564]
[1779501261227,32.81,75382.11,0.2,-0.98907,1e-05,1.70564]
[1779501261282,32.81,75382.11,0.2,-0.98907,1e-05,1.70564]
[1779501261379,32.81,75385.52,0.2,-0.98902,1e-05,1.71259]
[1779501261475,32.81,75385.52,0.2,-0.98902,1e-05,1.71259]
[1779501266598,32.81,75386.28,0.2,-0.98901,1e-05,1.71415]
[1779501267605,32.81,75391.83,0.2,-0.98893,1e-05,1.72551]
[1779501268611,32.81,75394.91,0.2,-0.98888,2e-05,1.73185]
[1779501271967,32.81,75395.63,0.2,-0.98888,2e-05,1.73165]
[1779501272066,32.81,75395.63,0.2,-0.98888,2e-05,1.73165]
[1779501272227,32.81,75395.63,0.2,-0.98888,2e-05,1.73165]
[1779501272290,32.81,75395.73,0.2,-0.98888,2e-05,1.73186]
[1779501277675,32.81,75396.44,0.2,-0.98887,2e-05,1.73332]
[1779501281531,32.81,75398.26,0.2,-0.98884,2e-05,1.73708]
[1779501281630,32.81,75398.26,0.2,-0.98884,2e-05,1.73708]
[1779501281725,32.81,75398.26,0.2,-0.98884,2e-05,1.73708]
[1779501281779,32.81,75398.29,0.2,-0.98884,2e-05,1.73714]
[1779501287278,32.81,75398.19,0.2,-0.98884,2e-05,1.73693]
[1779501290766,32.81,75395.07,0.2,-0.98889,2e-05,1.7305]
[1779501293290,32.81,75394.53,0.2,-0.9889,2e-05,1.72939]
[1779501293471,32.81,75394.53,0.2,-0.9889,2e-05,1.72939]
[1779501293484,32.81,75393.36,0.2,-0.98892,1e-05,1.72698]
[1779501293773,32.81,75393.36,0.2,-0.98892,1e-05,1.72698]
[1779501293975,32.81,75393.36,0.2,-0.98892,1e-05,1.72698]
[1779501294684,32.81,75395.59,0.2,-0.98888,2e-05,1.73157]
[1779501294795,32.81,75404.17,0.2,-0.98875,2e-05,1.74932]
[1779501295802,32.81,75407.06,0.2,-0.98871,2e-05,1.75532]
[1779501298650,32.81,75407.99,0.2,-0.98869,2e-05,1.75726]
[1779501306879,32.81,75402.03,0.2,-0.98879,2e-05,1.74488]
[1779501307886,32.81,75396.75,0.2,-0.98887,2e-05,1.73396]
[1779501310367,32.81,75396.29,0.2,-0.98887,2e-05,1.73301]
[1779501310475,32.81,75396.29,0.2,-0.98887,2e-05,1.73301]
[1779501310468,32.81,75396.28,0.2,-0.98887,2e-05,1.73299]
[1779501310576,32.81,75396.28,0.2,-0.98887,2e-05,1.73299]
[1779501310725,32.81,75396.28,0.2,-0.98887,2e-05,1.73299]
[1779501315942,32.81,75394.23,0.2,-0.9889,2e-05,1.72877]
[1779501320976,32.81,75394.61,0.2,-0.9889,2e-05,1.72955]
[1779501323998,32.81,75398.18,0.2,-0.98884,2e-05,1.73691]
[1779501326386,32.81,75399.2,0.2,-0.98883,2e-05,1.73902]
[1779501326474,32.81,75399.2,0.2,-0.98883,2e-05,1.73902]
[1779501326487,32.81,75400.25,0.2,-0.98881,2e-05,1.74119]
[1779501326606,32.81,75400.25,0.2,-0.98881,2e-05,1.74119]
[1779501326727,32.81,75400.25,0.2,-0.98881,2e-05,1.74119]
[1779501330771,32.81,75400.48,0.2,-0.98881,2e-05,1.74167]
[1779501330979,32.81,75400.48,0.2,-0.98881,2e-05,1.74167]
[1779501336608,32.81,75396.52,0.2,-0.98888,2e-05,1.73181]
[1779501336723,32.81,75396.52,0.2,-0.98888,2e-05,1.73181]
[1779501337537,32.81,75396.52,0.2,-0.98888,2e-05,1.73181]
[1779501337089,32.81,75396.48,0.2,-0.98888,2e-05,1.73173]
[1779501339061,32.81,75396.45,0.2,-0.98888,2e-05,1.73166]
[1779501339222,32.81,75396.45,0.2,-0.98888,2e-05,1.73166]
[1779501345145,32.81,75396.57,0.2,-0.98888,2e-05,1.73191]
[1779501347875,32.81,75396.54,0.2,-0.98888,2e-05,1.73185]
[1779501347975,32.81,75396.54,0.2,-0.98888,2e-05,1.73185]
[1779501348051,32.81,75396.54,0.2,-0.98888,2e-05,1.73185]
[1779501348222,32.81,75396.54,0.2,-0.98888,2e-05,1.73185]
[1779501348322,32.81,75396.39,0.2,-0.98888,2e-05,1.73154]
[1779501352843,32.81,75394.4,0.2,-0.98891,2e-05,1.72745]
[1779501352973,32.81,75394.4,0.2,-0.98891,2e-05,1.72745]
[1779501356583,32.81,75394.37,0.2,-0.98891,2e-05,1.72738]
[1779501356720,32.81,75394.37,0.2,-0.98891,2e-05,1.72738]
[1779501356821,32.81,75394.37,0.2,-0.98891,2e-05,1.72738]
[1779501362265,32.81,75391.5,0.2,-0.98895,1e-05,1.72149]
[1779501364290,32.81,75389.45,0.2,-0.98898,1e-05,1.71729]
[1779501364474,32.81,75389.45,0.2,-0.98898,1e-05,1.71729]
[1779501370322,32.81,75388.46,0.2,-0.989,1e-05,1.71527]
[1779501375358,32.81,75387.99,0.2,-0.98901,1e-05,1.71431]
[1779501377511,32.81,75389.69,0.2,-0.98898,1e-05,1.71778]
[1779501377552,32.81,75391.43,0.2,-0.98896,1e-05,1.72135]
[1779501377723,32.81,75391.43,0.2,-0.98896,1e-05,1.72135]
[1779501377732,32.81,75391.43,0.2,-0.98896,1e-05,1.72135]
[1779501377972,32.81,75391.43,0.2,-0.98896,1e-05,1.72135]
[1779501378380,32.81,75394.98,0.2,-0.9889,2e-05,1.72864]
[1779501381400,32.81,75397.76,0.2,-0.98886,2e-05,1.73437]
[1779501386435,32.81,75398.97,0.2,-0.98884,2e-05,1.73686]
[1779501387442,32.81,75403.59,0.2,-0.98877,2e-05,1.74642]
[1779501388643,32.81,75404.85,0.2,-0.98875,2e-05,1.74904]
[1779501388727,32.81,75404.85,0.2,-0.98875,2e-05,1.74904]
[1779501388914,32.81,75404.85,0.2,-0.98875,2e-05,1.74904]
[1779501388972,32.81,75404.85,0.2,-0.98875,2e-05,1.74904]
[1779501389456,32.81,75404.46,0.2,-0.98876,2e-05,1.74823]
[1779501394491,32.81,75403.46,0.2,-0.98878,2e-05,1.74447]
[1779501396827,32.81,75402.84,0.2,-0.98879,2e-05,1.74318]
[1779501396973,32.81,75402.84,0.2,-0.98879,2e-05,1.74318]
[1779501397065,32.81,75402.84,0.2,-0.98879,2e-05,1.74318]
[1779501397222,32.81,75402.84,0.2,-0.98879,2e-05,1.74318]
[1779501397512,32.81,75402.78,0.2,-0.98879,2e-05,1.74306]
[1779501403554,32.81,75402.58,0.2,-0.9888,2e-05,1.74264]
[1779501405153,32.81,75402.58,0.2,-0.9888,2e-05,1.74264]
[1779501405223,32.81,75402.58,0.2,-0.9888,2e-05,1.74264]
[1779501405419,32.81,75402.58,0.2,-0.9888,2e-05,1.74264]
[1779501405472,32.81,75402.58,0.2,-0.9888,2e-05,1.74264]
[1779501405572,32.81,75402.58,0.2,-0.9888,2e-05,1.74264]
[1779501407582,32.81,75398.25,0.2,-0.98886,2e-05,1.7337]
[1779501408277,32.81,75398.25,0.2,-0.98886,2e-05,1.7337]
[1779501408476,32.81,75398.25,0.2,-0.98886,2e-05,1.7337]
[1779501408589,32.81,75394.02,0.2,-0.98893,1e-05,1.72499]
[1779501408727,32.81,75394.02,0.2,-0.98893,1e-05,1.72499]
[1779501414631,32.81,75394.24,0.2,-0.98892,1e-05,1.72544]
[1779501418659,32.81,75391.58,0.2,-0.98896,1e-05,1.71999]
[1779501420075,32.81,75391.58,0.2,-0.98896,1e-05,1.71999]
[1779501420222,32.81,75391.58,0.2,-0.98896,1e-05,1.71999]
[1779501420382,32.81,75391.58,0.2,-0.98896,1e-05,1.71999]
[1779501420473,32.81,75391.58,0.2,-0.98896,1e-05,1.71999]
[1779501420534,32.81,75391.58,0.2,-0.98896,1e-05,1.71999]
[1779501426716,32.81,75391.33,0.2,-0.98897,1e-05,1.71947]
[1779501432019,32.81,75391.41,0.2,-0.98897,1e-05,1.71964]
[1779501432220,32.81,75391.41,0.2,-0.98897,1e-05,1.71964]
[1779501437793,32.81,75391.27,0.2,-0.98897,1e-05,1.71935]
[1779501439350,32.81,75391.27,0.2,-0.98897,1e-05,1.71935]
[1779501439470,32.81,75391.27,0.2,-0.98897,1e-05,1.71935]
[1779501439571,32.81,75391.35,0.2,-0.98897,1e-05,1.71951]
[1779501441020,32.81,75391.39,0.2,-0.98897,1e-05,1.7196]
[1779501441118,32.81,75395.23,0.2,-0.98891,2e-05,1.72748]
[1779501441857,32.81,75410.81,0.2,-0.98867,2e-05,1.75975]
[1779501443608,32.81,75410.81,0.2,-0.98867,2e-05,1.75975]
[1779501442864,32.81,75412.62,0.2,-0.98865,2e-05,1.76353]
[1779501444034,32.81,75412.74,0.2,-0.98864,2e-05,1.76378]
[1779501445110,32.81,75412.74,0.2,-0.98864,2e-05,1.76378]
[1779501445132,32.81,75412.94,0.2,-0.98864,2e-05,1.7642]
[1779501445884,32.81,75407.76,0.2,-0.98872,2e-05,1.7534]
[1779501446892,32.81,75405.04,0.2,-0.98876,2e-05,1.74774]
[1779501450284,32.81,75404.76,0.2,-0.98876,2e-05,1.74716]
[1779501450440,32.81,75404.76,0.2,-0.98876,2e-05,1.74716]
[1779501450472,32.81,75404.76,0.2,-0.98876,2e-05,1.74716]
[1779501450487,32.81,75403.12,0.2,-0.98879,2e-05,1.74376]
[1779501452933,32.81,75399.47,0.2,-0.98886,2e-05,1.73453]
[1779501457969,32.81,75398.98,0.2,-0.98886,2e-05,1.73352]
[1779501459032,32.81,75398.98,0.2,-0.98886,2e-05,1.73352]
[1779501459223,32.81,75398.98,0.2,-0.98886,2e-05,1.73352]
[1779501459244,32.81,75398.98,0.2,-0.98886,2e-05,1.73352]
[1779501459473,32.81,75398.98,0.2,-0.98886,2e-05,1.73352]
[1779501459572,32.81,75398.47,0.2,-0.98887,2e-05,1.73247]
[1779501465412,32.81,75399.23,0.2,-0.98886,2e-05,1.73404]
[1779501465470,32.81,75399.23,0.2,-0.98886,2e-05,1.73404]
[1779501465572,32.81,75399.88,0.2,-0.98885,2e-05,1.73538]
[1779501465948,32.81,75399.88,0.2,-0.98885,2e-05,1.73538]
[1779501465974,32.81,75399.88,0.2,-0.98885,2e-05,1.73538]
[1779501472068,32.81,75398.54,0.2,-0.98887,2e-05,1.73261]
[1779501477565,32.81,75398.73,0.2,-0.98887,2e-05,1.73301]
[1779501482287,32.81,75398.73,0.2,-0.98887,2e-05,1.73301]
[1779501482471,32.81,75398.73,0.2,-0.98887,2e-05,1.73301]
[1779501482514,32.81,75398.95,0.2,-0.98886,2e-05,1.73346]
[1779501482825,32.81,75398.95,0.2,-0.98886,2e-05,1.73346]
[1779501482973,32.81,75398.95,0.2,-0.98886,2e-05,1.73346]
[1779501488180,32.81,75398.0,0.2,-0.98888,2e-05,1.7315]
[1779501492883,32.81,75398.86,0.2,-0.98886,2e-05,1.73327]
[1779501492970,32.81,75398.86,0.2,-0.98886,2e-05,1.73327]
[1779501493503,32.81,75398.86,0.2,-0.98886,2e-05,1.73327]
[1779501493600,32.81,75399.46,0.2,-0.98886,2e-05,1.73451]
[1779501493724,32.81,75399.46,0.2,-0.98886,2e-05,1.73451]
[1779501499258,32.81,75400.07,0.2,-0.98885,2e-05,1.73577]
[1779501504293,32.81,75399.92,0.2,-0.98885,2e-05,1.73546]
[1779501509328,32.81,75401.06,0.2,-0.98883,2e-05,1.73782]
[1779501511417,32.81,75401.15,0.2,-0.98883,2e-05,1.738]
[1779501511471,32.81,75401.15,0.2,-0.98883,2e-05,1.738]
[1779501511683,32.81,75401.15,0.2,-0.98883,2e-05,1.738]
[1779501511519,32.81,75400.47,0.2,-0.98885,2e-05,1.73492]
[1779501516162,32.81,75400.72,0.2,-0.98885,2e-05,1.73543]
[1779501516222,32.81,75400.72,0.2,-0.98885,2e-05,1.73543]
[1779501520645,32.81,75403.66,0.2,-0.9888,2e-05,1.74151]
[1779501520769,32.81,75403.66,0.2,-0.9888,2e-05,1.74151]
[1779501521003,32.81,75403.66,0.2,-0.9888,2e-05,1.74151]
[1779501521225,32.81,75403.66,0.2,-0.9888,2e-05,1.74151]
[1779501521414,32.81,75404.87,0.2,-0.98878,2e-05,1.74401]
[1779501526449,32.81,75403.94,0.2,-0.9888,2e-05,1.74209]
[1779501528678,32.81,75404.06,0.2,-0.9888,2e-05,1.74234]
[1779501528722,32.81,75404.06,0.2,-0.9888,2e-05,1.74234]
[1779501535512,32.81,75403.37,0.2,-0.98881,2e-05,1.74091]
[1779501540547,32.81,75403.02,0.2,-0.98881,2e-05,1.74018]
[1779501541554,32.81,75399.6,0.2,-0.98886,2e-05,1.73312]
[1779501541848,32.81,75399.6,0.2,-0.98886,2e-05,1.73312]
[1779501541971,32.81,75399.6,0.2,-0.98886,2e-05,1.73312]
[1779501546478,32.81,75399.32,0.2,-0.98887,2e-05,1.73254]
[1779501546721,32.81,75399.32,0.2,-0.98887,2e-05,1.73254]
[1779501546590,32.81,75398.76,0.2,-0.98888,2e-05,1.73139]
[1779501551625,32.81,75399.02,0.2,-0.98887,2e-05,1.73192]
[1779501556660,32.81,75399.01,0.2,-0.98887,2e-05,1.7319]
[1779501561695,32.81,75400.59,0.2,-0.98885,2e-05,1.73516]
[1779501563226,32.81,75400.58,0.2,-0.98885,2e-05,1.73514]
[1779501568744,32.81,75400.34,0.2,-0.98885,2e-05,1.73465]
[1779501569895,32.81,75400.2,0.2,-0.98885,2e-05,1.73436]
[1779501569972,32.81,75400.2,0.2,-0.98885,2e-05,1.73436]
[1779501572677,32.81,75399.27,0.2,-0.98888,2e-05,1.73076]
[1779501572722,32.81,75399.27,0.2,-0.98888,2e-05,1.73076]
[1779501575712,32.81,75404.14,0.2,-0.98881,2e-05,1.74082]
[1779501575726,32.81,75404.14,0.2,-0.98881,2e-05,1.74082]
[1779501575742,32.81,75404.14,0.2,-0.98881,2e-05,1.74082]
[1779501580828,32.81,75405.67,0.2,-0.98878,2e-05,1.74399]
[1779501585227,32.81,75405.81,0.2,-0.98878,2e-05,1.74428]
[1779501585327,32.81,75409.86,0.2,-0.98872,2e-05,1.75269]
[1779501590898,32.81,75411.03,0.2,-0.9887,2e-05,1.75512]
[1779501597295,32.81,75409.46,0.2,-0.98872,2e-05,1.75186]
[1779501597348,32.81,75409.46,0.2,-0.98872,2e-05,1.75186]
[1779501597476,32.81,75409.46,0.2,-0.98872,2e-05,1.75186]
[1779501597574,32.81,75410.83,0.2,-0.9887,2e-05,1.75471]
[1779501602982,32.81,75413.61,0.2,-0.98866,2e-05,1.7605]
[1779501603989,32.81,75418.78,0.2,-0.98858,2e-05,1.77133]
[1779501606808,32.81,75420.37,0.2,-0.98856,2e-05,1.77467]
[1779501606971,32.81,75420.95,0.2,-0.98855,2e-05,1.77589]
[1779501607251,32.81,75420.95,0.2,-0.98855,2e-05,1.77589]
[1779501607471,32.81,75420.95,0.2,-0.98855,2e-05,1.77589]
[1779501607572,32.81,75420.85,0.2,-0.98855,2e-05,1.77568]
[1779501613052,32.81,75423.36,0.2,-0.98851,2e-05,1.78096]
[1779501617080,32.81,75429.89,0.2,-0.98841,2e-05,1.79477]
[1779501620344,32.81,75429.65,0.2,-0.98841,2e-05,1.79426]
[1779501620474,32.81,75429.65,0.2,-0.98841,2e-05,1.79426]
[1779501626154,32.81,75431.1,0.2,-0.98839,2e-05,1.79733]
[1779501627080,32.81,75431.1,0.2,-0.98839,2e-05,1.79733]
[1779501630182,32.81,75435.17,0.2,-0.98833,2e-05,1.80599]
[1779501631252,32.81,75435.17,0.2,-0.98833,2e-05,1.80599]
[1779501631473,32.81,75435.17,0.2,-0.98833,2e-05,1.80599]
[1779501632272,32.81,75434.64,0.2,-0.98835,2e-05,1.80314]
[1779501632472,32.81,75434.64,0.2,-0.98835,2e-05,1.80314]
[1779501632573,32.81,75434.81,0.2,-0.98834,2e-05,1.8035]
[1779501638239,32.81,75433.45,0.2,-0.98837,2e-05,1.8006]
[1779501643273,32.81,75435.91,0.2,-0.98833,2e-05,1.80584]
[1779501645080,32.81,75437.48,0.2,-0.9883,2e-05,1.80919]
[1779501645228,32.81,75437.48,0.2,-0.9883,2e-05,1.80919]
[1779501647302,32.81,75433.56,0.2,-0.98836,2e-05,1.80084]
[1779501652337,32.81,75433.69,0.2,-0.98836,2e-05,1.80111]
[1779501657346,32.81,75431.51,0.2,-0.9884,2e-05,1.79648]
[1779501657476,32.81,75431.51,0.2,-0.9884,2e-05,1.79648]
[1779501658784,32.81,75431.42,0.2,-0.9884,2e-05,1.79629]
[1779501658818,32.81,75428.4,0.2,-0.98844,2e-05,1.78989]
[1779501658973,32.81,75428.4,0.2,-0.98844,2e-05,1.78989]
[1779501661400,32.81,75416.93,0.2,-0.98862,2e-05,1.76575]
[1779501662408,32.81,75415.59,0.2,-0.98864,2e-05,1.76294]
[1779501663517,32.81,75415.59,0.2,-0.98864,2e-05,1.76294]
[1779501663724,32.81,75415.59,0.2,-0.98864,2e-05,1.76294]
[1779501669456,32.81,75417.98,0.2,-0.98861,2e-05,1.76795]
[1779501673819,32.81,75419.43,0.2,-0.98858,2e-05,1.77099]
[1779501673987,32.81,75418.03,0.2,-0.9886,2e-05,1.76805]
[1779501675498,32.81,75414.17,0.2,-0.98866,2e-05,1.75998]
[1779501675912,32.81,75414.17,0.2,-0.98866,2e-05,1.75998]
[1779501675973,32.81,75414.17,0.2,-0.98866,2e-05,1.75998]
[1779501676505,32.81,75405.45,0.2,-0.9888,2e-05,1.74184]
[1779501677512,32.81,75401.81,0.2,-0.98885,2e-05,1.73432]
[1779501680467,32.81,75399.35,0.2,-0.98889,2e-05,1.72925]
[1779501680726,32.81,75399.35,0.2,-0.98889,2e-05,1.72925]
[1779501686164,32.81,75400.86,0.2,-0.98887,2e-05,1.73236]
[1779501686232,32.81,75400.86,0.2,-0.98887,2e-05,1.73236]
[1779501686766,32.81,75400.86,0.2,-0.98887,2e-05,1.73236]
[1779501686830,32.81,75401.17,0.2,-0.98886,2e-05,1.733]
[1779501686971,32.81,75401.17,0.2,-0.98886,2e-05,1.733]
[1779501689596,32.81,75406.99,0.2,-0.98877,2e-05,1.74503]
[1779501691499,32.81,75408.88,0.2,-0.98874,2e-05,1.74896]
[1779501691725,32.81,75408.88,0.2,-0.98874,2e-05,1.74896]
[1779501693625,32.81,75413.94,0.2,-0.98868,2e-05,1.7578]
[1779501696445,32.81,75411.95,0.2,-0.98871,2e-05,1.75365]
[1779501696475,32.81,75411.95,0.2,-0.98871,2e-05,1.75365]
[1779501696828,32.81,75411.95,0.2,-0.98871,2e-05,1.75365]
[1779501696974,32.81,75408.97,0.2,-0.98875,2e-05,1.74745]
[1779501697652,32.81,75409.09,0.2,-0.98875,2e-05,1.7477]
[1779501702687,32.81,75409.67,0.2,-0.98874,2e-05,1.74891]
[1779501711750,32.81,75409.79,0.2,-0.98874,2e-05,1.74916]
[1779501715100,32.81,75407.43,0.2,-0.98878,2e-05,1.74426]
[1779501715223,32.81,75407.43,0.2,-0.98878,2e-05,1.74426]
[1779501720813,32.81,75406.63,0.2,-0.98879,2e-05,1.7426]
[1779501723069,32.81,75406.38,0.2,-0.98879,2e-05,1.74208]
[1779501723225,32.81,75406.38,0.2,-0.98879,2e-05,1.74208]
[1779501723603,32.81,75406.38,0.2,-0.98879,2e-05,1.74208]
[1779501723625,32.81,75406.38,0.2,-0.98879,2e-05,1.74208]
[1779501723723,32.81,75406.38,0.2,-0.98879,2e-05,1.74208]
[1779501723834,32.81,75406.63,0.2,-0.98879,2e-05,1.7426]
[1779501728870,32.81,75406.3,0.2,-0.98879,2e-05,1.74192]
[1779501730544,32.81,75406.33,0.2,-0.98879,2e-05,1.74198]
[1779501730725,32.81,75406.33,0.2,-0.98879,2e-05,1.74198]
[1779501733904,32.81,75412.16,0.2,-0.9887,2e-05,1.75409]
[1779501734917,32.81,75412.16,0.2,-0.9887,2e-05,1.75409]
[1779501734980,32.81,75412.64,0.2,-0.9887,2e-05,1.75509]
[1779501735274,32.81,75412.64,0.2,-0.9887,2e-05,1.75509]
[1779501735474,32.81,75412.64,0.2,-0.9887,2e-05,1.75509]
[1779501735918,32.81,75412.84,0.2,-0.98869,2e-05,1.7555]
[1779501740953,32.81,75408.09,0.2,-0.98877,2e-05,1.74563]
[1779501742604,32.81,75405.56,0.2,-0.98881,2e-05,1.74038]
[1779501742723,32.81,75405.56,0.2,-0.98881,2e-05,1.74038]
[1779501745988,32.81,75401.16,0.2,-0.98887,2e-05,1.7313]
[1779501748781,32.81,75399.18,0.2,-0.9889,2e-05,1.72722]
[1779501748981,32.81,75398.09,0.2,-0.98892,2e-05,1.72498]
[1779501749484,32.81,75398.09,0.2,-0.98892,2e-05,1.72498]
[1779501749721,32.81,75398.09,0.2,-0.98892,2e-05,1.72498]
[1779501749822,32.81,75396.96,0.2,-0.98893,1e-05,1.72266]
[1779501756072,32.81,75395.89,0.2,-0.98896,1e-05,1.71879]
[1779501761108,32.81,75394.91,0.2,-0.98898,1e-05,1.71678]
[1779501766143,32.81,75394.77,0.2,-0.98898,1e-05,1.7165]
[1779501768157,32.81,75387.9,0.2,-0.98908,1e-05,1.70248]
[1779501772012,32.81,75384.9,0.2,-0.98912,1e-05,1.69639]
[1779501772221,32.81,75384.9,0.2,-0.98912,1e-05,1.69639]
[1779501773271,32.81,75384.67,0.2,-0.98913,1e-05,1.69592]
[1779501773474,32.81,75384.67,0.2,-0.98913,1e-05,1.69592]
[1779501773485,32.81,75384.05,0.2,-0.98914,1e-05,1.69466]
[1779501779234,32.81,75383.66,0.2,-0.98914,1e-05,1.69387]
[1779501784269,32.81,75380.35,0.2,-0.98919,1e-05,1.68718]
[1779501786283,32.81,75377.03,0.2,-0.98924,1e-05,1.68049]
[1779501787094,32.81,75377.03,0.2,-0.98924,1e-05,1.68049]
[1779501787225,32.81,75377.03,0.2,-0.98924,1e-05,1.68049]
[1779501790875,32.81,75377.02,0.2,-0.98924,1e-05,1.68047]
[1779501790974,32.81,75377.02,0.2,-0.98924,1e-05,1.68047]
[1779501790968,32.81,75376.99,0.2,-0.98924,1e-05,1.68041]
[1779501796353,32.81,75376.32,0.2,-0.98925,1e-05,1.67906]
[1779501797885,32.81,75376.32,0.2,-0.98925,1e-05,1.67906]
[1779501797976,32.81,75376.32,0.2,-0.98925,1e-05,1.67906]
[1779501803402,32.81,75374.98,0.2,-0.98927,1e-05,1.67636]
[1779501808437,32.81,75373.85,0.2,-0.98929,1e-05,1.6741]
[1779501810453,32.81,75370.59,0.2,-0.98933,1e-05,1.66757]
[1779501812087,32.81,75368.94,0.2,-0.98937,1e-05,1.66263]
[1779501812224,32.81,75368.94,0.2,-0.98937,1e-05,1.66263]
[1779501812704,32.81,75368.94,0.2,-0.98937,1e-05,1.66263]
[1779501812725,32.81,75368.94,0.2,-0.98937,1e-05,1.66263]
[1779501812826,32.81,75368.52,0.2,-0.98937,1e-05,1.6618]
[1779501817504,32.81,75365.39,0.2,-0.98942,1e-05,1.65556]
[1779501819226,32.81,75362.54,0.2,-0.98946,1e-05,1.6499]
[1779501820081,32.81,75362.86,0.2,-0.98946,1e-05,1.65054]
[1779501820224,32.81,75362.86,0.2,-0.98946,1e-05,1.65054]
[1779501825560,32.81,75362.04,0.2,-0.98947,1e-05,1.64891]
[1779501830595,32.81,75363.34,0.2,-0.98945,1e-05,1.65149]
[1779501832609,32.81,75367.52,0.2,-0.98939,1e-05,1.6598]
[1779501834391,32.81,75368.26,0.2,-0.98938,1e-05,1.66128]
[1779501834475,32.81,75368.26,0.2,-0.98938,1e-05,1.66128]
[1779501835428,32.81,75367.06,0.2,-0.9894,1e-05,1.65888]
[1779501835473,32.81,75367.06,0.2,-0.9894,1e-05,1.65888]
[1779501835630,32.81,75366.35,0.2,-0.98941,1e-05,1.65747]
[1779501840665,32.81,75366.24,0.2,-0.98941,1e-05,1.65725]
[1779501846707,32.81,75367.34,0.2,-0.98939,1e-05,1.65944]
[1779501847849,32.81,75367.34,0.2,-0.98939,1e-05,1.65944]
[1779501847976,32.81,75367.34,0.2,-0.98939,1e-05,1.65944]
[1779501850735,32.81,75370.61,0.2,-0.98934,1e-05,1.66597]
[1779501853770,32.81,75369.02,0.2,-0.98937,1e-05,1.66279]
[1779501853979,32.81,75369.02,0.2,-0.98937,1e-05,1.66279]
[1779501854302,32.81,75368.48,0.2,-0.98937,1e-05,1.66172]
[1779501854472,32.81,75368.48,0.2,-0.98937,1e-05,1.66172]
[1779501854763,32.81,75368.34,0.2,-0.98938,1e-05,1.66144]
[1779501859803,32.81,75368.35,0.2,-0.98938,1e-05,1.66146]
[1779501865003,32.81,75366.09,0.2,-0.98941,1e-05,1.65695]
[1779501865226,32.81,75365.17,0.2,-0.98942,1e-05,1.65512]
[1779501866377,32.81,75362.99,0.2,-0.98945,1e-05,1.65079]
[1779501866472,32.81,75362.99,0.2,-0.98945,1e-05,1.65079]
[1779501866851,32.81,75362.13,0.2,-0.98947,1e-05,1.64909]
[1779501871887,32.81,75360.41,0.2,-0.9895,1e-05,1.64406]
[1779501876924,32.81,75359.48,0.2,-0.98951,1e-05,1.64222]
[1779501878938,32.81,75354.89,0.2,-0.98958,1e-05,1.63317]
[1779501880442,32.81,75354.75,0.2,-0.98958,1e-05,1.63289]
[1779501880473,32.81,75354.75,0.2,-0.98958,1e-05,1.63289]
[1779501885986,32.81,75351.94,0.2,-0.98962,1e-05,1.62737]
[1779501887528,32.81,75349.19,0.2,-0.98966,1e-05,1.62199]
[1779501887724,32.81,75349.19,0.2,-0.98966,1e-05,1.62199]
[1779501888469,32.81,75349.18,0.2,-0.98966,1e-05,1.62197]
[1779501888724,32.81,75349.18,0.2,-0.98966,1e-05,1.62197]
[1779501888787,32.81,75349.18,0.2,-0.98966,1e-05,1.62197]
[1779501892028,32.81,75340.66,0.2,-0.98978,1e-05,1.60537]
[1779501893035,32.81,75337.91,0.2,-0.98982,1e-05,1.60004]
[1779501894801,32.81,75337.49,0.2,-0.98983,1e-05,1.59923]
[1779501894974,32.81,75337.49,0.2,-0.98983,1e-05,1.59923]
[1779501900086,32.81,75338.82,0.2,-0.98981,1e-05,1.6018]
[1779501902100,32.81,75348.09,0.2,-0.98968,1e-05,1.61984]
[1779501902961,32.81,75348.09,0.2,-0.98968,1e-05,1.61984]
[1779501902974,32.81,75348.09,0.2,-0.98968,1e-05,1.61984]
[1779501903106,32.81,75350.31,0.2,-0.98965,1e-05,1.62418]
[1779501903874,32.81,75350.31,0.2,-0.98965,1e-05,1.62418]
[1779501903989,32.81,75350.31,0.2,-0.98965,1e-05,1.62418]
[1779501904114,32.81,75350.39,0.2,-0.98964,1e-05,1.62434]
[1779501911163,32.81,75354.96,0.2,-0.98958,1e-05,1.63331]
[1779501912663,32.81,75354.96,0.2,-0.98958,1e-05,1.63331]
[1779501912723,32.81,75354.96,0.2,-0.98958,1e-05,1.63331]
[1779501918212,32.81,75360.35,0.2,-0.9895,1e-05,1.64394]
[1779501919694,32.81,75360.35,0.2,-0.9895,1e-05,1.64394]
[1779501919727,32.81,75360.35,0.2,-0.9895,1e-05,1.64394]
[1779501919775,32.81,75364.89,0.2,-0.98944,1e-05,1.65294]
[1779501922926,32.81,75367.3,0.2,-0.9894,1e-05,1.65773]
[1779501922973,32.81,75367.3,0.2,-0.9894,1e-05,1.65773]
[1779501923021,32.81,75366.37,0.2,-0.98942,1e-05,1.65588]
[1779501925058,32.81,75365.28,0.2,-0.98943,1e-05,1.65371]
[1779501925226,32.81,75365.66,0.2,-0.98943,1e-05,1.65447]
[1779501930297,32.81,75366.95,0.2,-0.98941,1e-05,1.65703]
[1779501932228,32.81,75364.49,0.2,-0.98945,1e-05,1.65052]
[1779501932470,32.81,75364.49,0.2,-0.98945,1e-05,1.65052]
[1779501934034,32.81,75366.21,0.2,-0.98943,1e-05,1.65393]
[1779501934073,32.81,75366.35,0.2,-0.98943,1e-05,1.65421]
[1779501934227,32.81,75366.35,0.2,-0.98943,1e-05,1.65421]
[1779501939360,32.81,75367.51,0.2,-0.98941,1e-05,1.65652]
[1779501944395,32.81,75366.27,0.2,-0.98943,1e-05,1.65405]
[1779501947780,32.81,75366.22,0.2,-0.98943,1e-05,1.65395]
[1779501947974,32.81,75366.22,0.2,-0.98943,1e-05,1.65395]
[1779501951764,32.81,75366.45,0.2,-0.98942,1e-05,1.65441]
[1779501951972,32.81,75366.45,0.2,-0.98942,1e-05,1.65441]
[1779501952072,32.81,75367.45,0.2,-0.98941,1e-05,1.6564]
[1779501952863,32.81,75367.45,0.2,-0.98941,1e-05,1.6564]
[1779501952975,32.81,75367.45,0.2,-0.98941,1e-05,1.6564]
[1779501953075,32.81,75371.1,0.2,-0.98936,1e-05,1.66367]
[1779501958227,32.81,75372.94,0.2,-0.98933,1e-05,1.66735]
[1779501958474,32.81,75372.94,0.2,-0.98933,1e-05,1.66735]
[1779501958494,32.81,75373.31,0.2,-0.98933,1e-05,1.66809]
[1779501960229,32.81,75373.48,0.2,-0.98932,1e-05,1.66843]
[1779501960474,32.81,75373.48,0.2,-0.98932,1e-05,1.66843]
[1779501962038,32.81,75376.82,0.2,-0.98927,1e-05,1.67513]
[1779501965948,32.81,75377.91,0.2,-0.98926,1e-05,1.67732]
[1779501965972,32.81,75377.91,0.2,-0.98926,1e-05,1.67732]
[1779501966439,32.81,75377.83,0.2,-0.98926,1e-05,1.67716]
[1779501966480,32.81,75377.83,0.2,-0.98926,1e-05,1.67716]
[1779501966550,32.81,75376.8,0.2,-0.98927,1e-05,1.67509]
[1779501969571,32.81,75373.73,0.2,-0.98932,1e-05,1.66893]
[1779501974237,32.81,75373.2,0.2,-0.98933,1e-05,1.66787]
[1779501974475,32.81,75373.2,0.2,-0.98933,1e-05,1.66787]
[1779501978691,32.81,75375.59,0.2,-0.98929,1e-05,1.67266]
[1779501978726,32.81,75375.59,0.2,-0.98929,1e-05,1.67266]
[1779501978822,32.81,75375.59,0.2,-0.98929,1e-05,1.67266]
[1779501978976,32.81,75375.59,0.2,-0.98929,1e-05,1.67266]
[1779501979028,32.81,75376.12,0.2,-0.98928,1e-05,1.67372]
[1779501981655,32.81,75379.5,0.2,-0.98923,1e-05,1.68052]
[1779501984189,32.81,75379.87,0.2,-0.98923,1e-05,1.68126]
[1779501983668,32.81,75382.83,0.2,-0.98919,1e-05,1.68723]
[1779501984221,32.81,75382.83,0.2,-0.98919,1e-05,1.68723]
[1779501994746,32.81,75383.73,0.2,-0.98918,1e-05,1.6874]
[1779502000788,32.81,75383.79,0.2,-0.98918,1e-05,1.68752]
[1779502002584,32.81,75383.86,0.2,-0.98918,1e-05,1.68766]
[1779502002721,32.81,75383.86,0.2,-0.98918,1e-05,1.68766]
[1779502004587,32.81,75383.79,0.2,-0.98918,1e-05,1.68752]
[1779502004722,32.81,75383.79,0.2,-0.98918,1e-05,1.68752]
[1779502004821,32.81,75384.01,0.2,-0.98918,1e-05,1.68796]
[1779502010863,32.81,75384.43,0.2,-0.98917,1e-05,1.68881]
[1779502011866,32.81,75384.43,0.2,-0.98917,1e-05,1.68881]
[1779502011976,32.81,75384.43,0.2,-0.98917,1e-05,1.68881]
[1779502016906,32.81,75402.86,0.2,-0.9889,2e-05,1.7264]
[1779502017913,32.81,75404.33,0.2,-0.98888,2e-05,1.72943]
[1779502019833,32.81,75403.98,0.2,-0.98888,2e-05,1.72871]
[1779502019967,32.81,75403.98,0.2,-0.98888,2e-05,1.72871]
[1779502020012,32.81,75402.3,0.2,-0.98891,2e-05,1.72525]
[1779502025971,32.81,75399.21,0.2,-0.98895,1e-05,1.7189]
[1779502029999,32.81,75402.22,0.2,-0.98891,2e-05,1.72508]
[1779502031770,32.81,75402.25,0.2,-0.98891,2e-05,1.72514]
[1779502031972,32.81,75402.25,0.2,-0.98891,2e-05,1.72514]
[1779502032014,32.81,75401.97,0.2,-0.98891,2e-05,1.72457]
[1779502037049,32.81,75401.05,0.2,-0.98893,2e-05,1.72268]
[1779502039723,32.81,75400.95,0.2,-0.98893,2e-05,1.72247]
[1779502039974,32.81,75400.95,0.2,-0.98893,2e-05,1.72247]
[1779502040070,32.81,75400.81,0.2,-0.98893,2e-05,1.72219]
[1779502040561,32.81,75400.81,0.2,-0.98893,2e-05,1.72219]
[1779502040722,32.81,75400.81,0.2,-0.98893,2e-05,1.72219]
[1779502046111,32.81,75400.71,0.2,-0.98893,2e-05,1.72198]
[1779502047889,32.81,75402.09,0.2,-0.98891,2e-05,1.72482]
[1779502047972,32.81,75402.09,0.2,-0.98891,2e-05,1.72482]
[1779502048126,32.81,75402.15,0.2,-0.98891,2e-05,1.72494]
[1779502048615,32.81,75402.15,0.2,-0.98891,2e-05,1.72494]
[1779502048724,32.81,75402.15,0.2,-0.98891,2e-05,1.72494]
[1779502054168,32.81,75402.37,0.2,-0.98892,2e-05,1.72371]
[1779502056182,32.81,75415.84,0.2,-0.98871,2e-05,1.75158]
[1779502057189,32.81,75422.36,0.2,-0.98861,2e-05,1.76519]
[1779502060893,32.81,75419.58,0.2,-0.98865,2e-05,1.75938]
[1779502060972,32.81,75419.58,0.2,-0.98865,2e-05,1.75938]
[1779502061217,32.81,75418.99,0.2,-0.98866,2e-05,1.75814]
[1779502062847,32.81,75419.09,0.2,-0.98866,2e-05,1.75835]
[1779502062975,32.81,75419.09,0.2,-0.98866,2e-05,1.75835]
[1779502064111,32.81,75419.02,0.2,-0.98866,2e-05,1.75821]
[1779502071287,32.81,75420.12,0.2,-0.98865,2e-05,1.7605]
[1779502073301,32.81,75416.69,0.2,-0.9887,2e-05,1.75335]
[1779502075024,32.81,75416.69,0.2,-0.9887,2e-05,1.75335]
[1779502075223,32.81,75416.69,0.2,-0.9887,2e-05,1.75335]
[1779502075254,32.81,75416.81,0.2,-0.9887,2e-05,1.7536]
[1779502076298,32.81,75416.81,0.2,-0.9887,2e-05,1.7536]
[1779502076470,32.81,75416.81,0.2,-0.9887,2e-05,1.7536]
[1779502082364,32.81,75414.01,0.2,-0.98874,2e-05,1.74777]
[1779502084233,32.81,75414.01,0.2,-0.98874,2e-05,1.74777]
[1779502084252,32.81,75409.61,0.2,-0.98881,2e-05,1.73864]
[1779502084472,32.81,75409.61,0.2,-0.98881,2e-05,1.73864]
[1779502084512,32.81,75408.74,0.2,-0.98882,2e-05,1.73684]
[1779502085788,32.81,75408.74,0.2,-0.98882,2e-05,1.73684]
[1779502085972,32.81,75408.74,0.2,-0.98882,2e-05,1.73684]
[1779502091427,32.81,75408.03,0.2,-0.98883,2e-05,1.73538]
[1779502096954,32.81,75408.25,0.2,-0.98883,2e-05,1.73583]
[1779502096973,32.81,75408.25,0.2,-0.98883,2e-05,1.73583]
[1779502097055,32.81,75407.81,0.2,-0.98883,2e-05,1.73492]
[1779502098210,32.81,75407.81,0.2,-0.98883,2e-05,1.73492]
[1779502098223,32.81,75407.81,0.2,-0.98883,2e-05,1.73492]
[1779502104518,32.81,75409.42,0.2,-0.98881,2e-05,1.73825]
[1779502110291,32.81,75409.33,0.2,-0.98881,2e-05,1.73807]
[1779502113045,32.81,75412.18,0.2,-0.98878,2e-05,1.74228]
[1779502113222,32.81,75412.18,0.2,-0.98878,2e-05,1.74228]
[1779502113313,32.81,75412.75,0.2,-0.98877,2e-05,1.74346]
[1779502115065,32.81,75413.64,0.2,-0.98876,2e-05,1.74531]
[1779502115226,32.81,75413.64,0.2,-0.98876,2e-05,1.74531]
[1779502120631,32.81,75415.5,0.2,-0.98873,2e-05,1.74917]
[1779502125666,32.81,75416.3,0.2,-0.98872,2e-05,1.75084]
[1779502127393,32.81,75415.99,0.2,-0.98872,2e-05,1.75019]
[1779502127473,32.81,75415.99,0.2,-0.98872,2e-05,1.75019]
[1779502127680,32.81,75416.39,0.2,-0.98871,2e-05,1.75102]
[1779502129134,32.81,75416.39,0.2,-0.98871,2e-05,1.75102]
[1779502129223,32.81,75416.39,0.2,-0.98871,2e-05,1.75102]
[1779502134730,32.81,75416.34,0.2,-0.98872,2e-05,1.75092]
[1779502139765,32.81,75416.15,0.2,-0.98872,2e-05,1.75052]
[1779502142305,32.81,75415.65,0.2,-0.98873,2e-05,1.74948]
[1779502142326,32.81,75413.9,0.2,-0.98875,2e-05,1.74585]
[1779502142473,32.81,75413.9,0.2,-0.98875,2e-05,1.74585]
[1779502142786,32.81,75411.9,0.2,-0.98878,2e-05,1.7417]
[1779502144036,32.81,75411.9,0.2,-0.98878,2e-05,1.7417]
[1779502144223,32.81,75411.9,0.2,-0.98878,2e-05,1.7417]
[1779502149836,32.81,75412.24,0.2,-0.98878,2e-05,1.7424]
[1779502153585,32.81,75414.3,0.2,-0.98875,2e-05,1.74668]
[1779502153724,32.81,75414.3,0.2,-0.98875,2e-05,1.74668]
[1779502153865,32.81,75415.6,0.2,-0.98873,2e-05,1.74938]
[1779502155239,32.81,75415.6,0.2,-0.98873,2e-05,1.74938]
[1779502155475,32.81,75415.72,0.2,-0.98872,2e-05,1.74963]
[1779502160914,32.81,75415.95,0.2,-0.98872,2e-05,1.75011]
[1779502163112,32.81,75415.95,0.2,-0.98872,2e-05,1.75011]
[1779502167452,32.81,75415.94,0.2,-0.98872,2e-05,1.75009]
[1779502167472,32.81,75415.94,0.2,-0.98872,2e-05,1.75009]
[1779502167963,32.81,75416.19,0.2,-0.98872,2e-05,1.75061]
[1779502169617,32.81,75415.83,0.2,-0.98872,2e-05,1.74986]
[1779502169724,32.81,75415.83,0.2,-0.98872,2e-05,1.74986]
[1779502172191,32.81,75417.48,0.2,-0.9887,2e-05,1.75329]
[1779502172223,32.81,75417.48,0.2,-0.9887,2e-05,1.75329]
[1779502172279,32.81,75420.24,0.2,-0.98867,2e-05,1.75735]
[1779502175638,32.81,75420.79,0.2,-0.98866,2e-05,1.7585]
[1779502175727,32.81,75420.79,0.2,-0.98866,2e-05,1.7585]
[1779502185082,32.81,75420.22,0.2,-0.98867,2e-05,1.75731]
[1779502186089,32.81,75414.5,0.2,-0.98875,2e-05,1.7454]
[1779502187096,32.81,75408.43,0.2,-0.98885,2e-05,1.73283]
[1779502188276,32.81,75408.43,0.2,-0.98885,2e-05,1.73283]
[1779502188385,32.81,75407.14,0.2,-0.98887,2e-05,1.73017]
[1779502188471,32.81,75407.14,0.2,-0.98887,2e-05,1.73017]
[1779502189112,32.81,75407.19,0.2,-0.98886,2e-05,1.73028]
[1779502190143,32.81,75407.19,0.2,-0.98886,2e-05,1.73028]
[1779502190220,32.81,75407.19,0.2,-0.98886,2e-05,1.73028]
[1779502195728,32.81,75406.52,0.2,-0.98887,2e-05,1.72889]
[1779502195973,32.81,75406.52,0.2,-0.98887,2e-05,1.72889]
[1779502196161,32.81,75405.33,0.2,-0.98889,2e-05,1.72644]
[1779502197874,32.81,75405.7,0.2,-0.98889,2e-05,1.7272]
[1779502197972,32.81,75405.7,0.2,-0.98889,2e-05,1.7272]
[1779502201196,32.81,75402.66,0.2,-0.98893,2e-05,1.72095]
[1779502202407,32.81,75402.66,0.2,-0.98893,2e-05,1.72095]
[1779502202203,32.81,75396.42,0.2,-0.98903,1e-05,1.70818]
[1779502202471,32.81,75396.42,0.2,-0.98903,1e-05,1.70818]
[1779502203211,32.81,75395.03,0.2,-0.98905,1e-05,1.70535]
[1779502205109,32.81,75395.14,0.2,-0.98905,1e-05,1.70557]
[1779502205227,32.81,75395.14,0.2,-0.98905,1e-05,1.70557]
[1779502206232,32.81,75400.49,0.2,-0.98897,1e-05,1.7165]
[1779502207077,32.81,75400.49,0.2,-0.98897,1e-05,1.7165]
[1779502207221,32.81,75400.49,0.2,-0.98897,1e-05,1.7165]
[1779502207239,32.81,75403.32,0.2,-0.98892,2e-05,1.72231]
[1779502209252,32.81,75398.44,0.2,-0.989,1e-05,1.71231]
[1779502210924,32.81,75396.73,0.2,-0.98902,1e-05,1.70881]
[1779502210974,32.81,75396.73,0.2,-0.98902,1e-05,1.70881]
[1779502217309,32.81,75398.13,0.2,-0.989,1e-05,1.71167]
[1779502217596,32.81,75398.13,0.2,-0.989,1e-05,1.71167]
[1779502217729,32.81,75398.13,0.2,-0.989,1e-05,1.71167]
[1779502218316,32.81,75398.04,0.2,-0.989,1e-05,1.71149]
[1779502219353,32.81,75398.04,0.2,-0.989,1e-05,1.71149]
[1779502219475,32.81,75398.36,0.2,-0.989,1e-05,1.71214]
[1779502228985,32.81,75396.69,0.2,-0.98902,1e-05,1.70873]
[1779502229221,32.81,75396.69,0.2,-0.98902,1e-05,1.70873]
[1779502229395,32.81,75395.83,0.2,-0.98903,1e-05,1.70698]
[1779502231131,32.81,75394.42,0.2,-0.98906,1e-05,1.7041]
[1779502231225,32.81,75394.42,0.2,-0.98906,1e-05,1.7041]
[1779502235437,32.81,75398.31,0.2,-0.98901,1e-05,1.71037]
[1779502235613,32.81,75398.31,0.2,-0.98901,1e-05,1.71037]
[1779502235722,32.81,75398.31,0.2,-0.98901,1e-05,1.71037]
[1779502236444,32.81,75401.75,0.2,-0.98896,1e-05,1.71741]
[1779502237587,32.81,75401.8,0.2,-0.98896,1e-05,1.71751]
[1779502237722,32.81,75401.8,0.2,-0.98896,1e-05,1.71751]
[1779502243493,32.81,75402.0,0.2,-0.98895,1e-05,1.71792]
[1779502248102,32.81,75402.0,0.2,-0.98895,1e-05,1.71792]
[1779502248222,32.81,75402.0,0.2,-0.98895,1e-05,1.71792]
[1779502248261,32.81,75402.0,0.2,-0.98895,1e-05,1.71792]
[1779502249535,32.81,75398.78,0.2,-0.989,1e-05,1.71133]
[1779502250639,32.81,75398.78,0.2,-0.989,1e-05,1.71133]
[1779502250723,32.81,75398.78,0.2,-0.989,1e-05,1.71133]
[1779502254526,32.81,75396.14,0.2,-0.98904,1e-05,1.70594]
[1779502254720,32.81,75396.14,0.2,-0.98904,1e-05,1.70594]
[1779502255019,32.81,75394.25,0.2,-0.98907,1e-05,1.70209]
[1779502255577,32.81,75392.47,0.2,-0.9891,1e-05,1.69847]
[1779502256940,32.81,75392.47,0.2,-0.9891,1e-05,1.69847]
[1779502256973,32.81,75392.47,0.2,-0.9891,1e-05,1.69847]
[1779502260673,32.81,75393.25,0.2,-0.98908,1e-05,1.70006]
[1779502263026,32.81,75393.43,0.2,-0.98908,1e-05,1.70042]
[1779502264820,32.81,75392.43,0.2,-0.9891,1e-05,1.69839]
[1779502264978,32.81,75392.43,0.2,-0.9891,1e-05,1.69839]
[1779502270682,32.81,75393.5,0.2,-0.98908,1e-05,1.70057]
[1779502275717,32.81,75393.06,0.2,-0.98909,1e-05,1.69967]
[1779502280260,32.81,75394.09,0.2,-0.98907,1e-05,1.70177]
[1779502280473,32.81,75394.09,0.2,-0.98907,1e-05,1.70177]
[1779502285787,32.81,75393.88,0.2,-0.98907,1e-05,1.70134]
[1779502290822,32.81,75393.79,0.2,-0.98908,1e-05,1.70116]
[1779502295857,32.81,75393.52,0.2,-0.98909,1e-05,1.69894]
[1779502297370,32.81,75393.52,0.2,-0.98909,1e-05,1.69894]
[1779502297476,32.81,75393.52,0.2,-0.98909,1e-05,1.69894]
[1779502298888,32.81,75395.27,0.2,-0.98906,1e-05,1.7025]
[1779502299893,32.81,75397.25,0.2,-0.98903,1e-05,1.70654]
[1779502304930,32.81,75397.97,0.2,-0.98902,1e-05,1.70801]
[1779502304973,32.81,75397.97,0.2,-0.98902,1e-05,1.70801]
[1779502310970,32.81,75398.62,0.2,-0.98901,1e-05,1.70934]
[1779502313050,32.81,75398.61,0.2,-0.98901,1e-05,1.70931]
[1779502313223,32.81,75398.61,0.2,-0.98901,1e-05,1.70931]
[1779502317857,32.81,75399.89,0.2,-0.98899,1e-05,1.71193]
[1779502317977,32.81,75399.89,0.2,-0.98899,1e-05,1.71193]
[1779502321043,32.81,75404.6,0.2,-0.98892,2e-05,1.72158]
[1779502322050,32.81,75407.95,0.2,-0.98887,2e-05,1.72848]
[1779502322689,32.81,75407.95,0.2,-0.98887,2e-05,1.72848]
[1779502322722,32.81,75407.95,0.2,-0.98887,2e-05,1.72848]
[1779502323727,32.81,75407.82,0.2,-0.98888,2e-05,1.72821]
[1779502324067,32.81,75407.86,0.2,-0.98888,2e-05,1.72829]
[1779502329103,32.81,75408.94,0.2,-0.98886,2e-05,1.73052]
[1779502334138,32.81,75412.12,0.2,-0.98881,2e-05,1.73709]
[1779502336061,32.81,75413.27,0.2,-0.98879,2e-05,1.73947]
[1779502336221,32.81,75413.27,0.2,-0.98879,2e-05,1.73947]
[1779502342194,32.81,75414.34,0.2,-0.98878,2e-05,1.74168]
[1779502344208,32.81,75415.98,0.2,-0.98875,2e-05,1.74509]
[1779502345648,32.81,75416.84,0.2,-0.98874,2e-05,1.74687]
[1779502345723,32.81,75416.84,0.2,-0.98874,2e-05,1.74687]
[1779502346222,32.81,75418.66,0.2,-0.98871,2e-05,1.75066]
[1779502350303,32.81,75416.05,0.2,-0.98875,2e-05,1.74523]
[1779502350473,32.81,75416.05,0.2,-0.98875,2e-05,1.74523]
[1779502351992,32.81,75414.27,0.2,-0.98879,2e-05,1.73985]
[1779502352225,32.81,75414.27,0.2,-0.98879,2e-05,1.73985]
[1779502352264,32.81,75413.26,0.2,-0.9888,2e-05,1.73776]
[1779502357299,32.81,75415.07,0.2,-0.98878,2e-05,1.74151]
[1779502359103,32.81,75413.73,0.2,-0.9888,2e-05,1.73873]
[1779502359221,32.81,75413.73,0.2,-0.9888,2e-05,1.73873]
[1779502365356,32.81,75412.35,0.2,-0.98882,2e-05,1.73587]
[1779502370391,32.81,75412.36,0.2,-0.98882,2e-05,1.73589]
[1779502375426,32.81,75412.18,0.2,-0.98882,2e-05,1.73552]
[1779502377847,32.81,75412.16,0.2,-0.98882,2e-05,1.73548]
[1779502377973,32.81,75412.16,0.2,-0.98882,2e-05,1.73548]
[1779502380143,32.81,75412.16,0.2,-0.98882,2e-05,1.73548]
[1779502380224,32.81,75412.16,0.2,-0.98882,2e-05,1.73548]
[1779502382476,32.81,75412.13,0.2,-0.98882,2e-05,1.73542]
[1779502385496,32.81,75417.6,0.2,-0.98874,2e-05,1.74676]
[1779502386505,32.81,75421.26,0.2,-0.98868,2e-05,1.75438]
[1779502387101,32.81,75421.26,0.2,-0.98868,2e-05,1.75438]
[1779502387226,32.81,75421.26,0.2,-0.98868,2e-05,1.75438]
[1779502387510,32.81,75424.65,0.2,-0.98863,2e-05,1.76146]
[1779502390537,32.81,75431.87,0.2,-0.98852,2e-05,1.77662]
[1779502392840,32.81,75432.44,0.2,-0.98851,2e-05,1.77782]
[1779502392973,32.81,75432.44,0.2,-0.98851,2e-05,1.77782]
[1779502395088,32.81,75432.4,0.2,-0.98851,2e-05,1.77774]
[1779502395223,32.81,75432.4,0.2,-0.98851,2e-05,1.77774]
[1779502395572,32.81,75435.39,0.2,-0.98846,2e-05,1.78405]
[1779502396579,32.81,75451.81,0.2,-0.98821,2e-05,1.81903]
[1779502397586,32.81,75455.25,0.2,-0.98815,2e-05,1.82642]
[1779502398593,32.81,75451.07,0.2,-0.98822,2e-05,1.81744]
[1779502401614,32.81,75447.04,0.2,-0.98828,2e-05,1.80881]
[1779502401934,32.81,75447.04,0.2,-0.98828,2e-05,1.80881]
[1779502401973,32.81,75447.04,0.2,-0.98828,2e-05,1.80881]
[1779502408224,32.81,75444.38,0.2,-0.98832,2e-05,1.80313]
[1779502408473,32.81,75444.38,0.2,-0.98832,2e-05,1.80313]
[1779502410866,32.81,75443.25,0.2,-0.98834,2e-05,1.80072]
[1779502410975,32.81,75443.25,0.2,-0.98834,2e-05,1.80072]
[1779502411073,32.81,75443.25,0.2,-0.98835,2e-05,1.79899]
[1779502416722,32.81,75444.08,0.2,-0.98834,2e-05,1.80076]
[1779502418186,32.81,75444.08,0.2,-0.98834,2e-05,1.80076]
[1779502418223,32.81,75444.08,0.2,-0.98834,2e-05,1.80076]
[1779502423771,32.81,75443.56,0.2,-0.98835,2e-05,1.79965]
[1779502428805,32.81,75443.56,0.2,-0.98835,2e-05,1.79965]
[1779502434848,32.81,75442.71,0.2,-0.98836,2e-05,1.79784]
[1779502439434,32.81,75441.83,0.2,-0.98837,2e-05,1.79597]
[1779502439471,32.81,75441.83,0.2,-0.98837,2e-05,1.79597]
[1779502442094,32.81,75444.37,0.2,-0.98833,2e-05,1.80138]
[1779502442224,32.81,75444.37,0.2,-0.98833,2e-05,1.80138]
[1779502442323,32.81,75445.28,0.2,-0.98832,2e-05,1.80332]
[1779502445034,32.81,75446.45,0.2,-0.9883,2e-05,1.80581]
[1779502445223,32.81,75446.45,0.2,-0.9883,2e-05,1.80581]
[1779502450674,32.81,75445.58,0.2,-0.98832,2e-05,1.80396]
[1779502450723,32.81,75445.35,0.2,-0.98832,2e-05,1.80347]
[1779502450962,32.81,75445.43,0.2,-0.98832,2e-05,1.80364]
[1779502452975,32.81,75445.56,0.2,-0.98832,2e-05,1.80392]
[1779502453223,32.81,75445.56,0.2,-0.98832,2e-05,1.80392]
[1779502457003,32.81,75449.77,0.2,-0.98825,2e-05,1.81291]
[1779502463048,32.81,75449.76,0.2,-0.98825,2e-05,1.81289]
[1779502464761,32.81,75449.99,0.2,-0.98825,2e-05,1.81338]
[1779502464973,32.81,75449.99,0.2,-0.98825,2e-05,1.81338]
[1779502467311,32.81,75449.99,0.2,-0.98825,2e-05,1.81338]
[1779502467473,32.81,75449.99,0.2,-0.98825,2e-05,1.81338]
[1779502467498,32.81,75449.99,0.2,-0.98825,2e-05,1.81338]
[1779502473117,32.81,75449.65,0.2,-0.98826,2e-05,1.81092]
[1779502474668,32.81,75449.65,0.2,-0.98826,2e-05,1.81092]
[1779502474723,32.81,75450.36,0.2,-0.98825,2e-05,1.81244]
[1779502478687,32.81,75452.82,0.2,-0.98821,2e-05,1.81771]
[1779502478722,32.81,75454.26,0.2,-0.98819,2e-05,1.8208]
[1779502479158,32.81,75455.0,0.2,-0.98818,2e-05,1.82239]
[1779502480848,32.81,75454.99,0.2,-0.98818,2e-05,1.82237]
[1779502480972,32.81,75454.99,0.2,-0.98818,2e-05,1.82237]
[1779502486208,32.81,75454.79,0.2,-0.98818,2e-05,1.82194]
[1779502489150,32.81,75454.79,0.2,-0.98818,2e-05,1.82194]
[1779502489222,32.81,75454.79,0.2,-0.98818,2e-05,1.82194]
[1779502492162,32.81,75455.62,0.2,-0.98817,2e-05,1.82373]
[1779502492222,32.81,75455.62,0.2,-0.98817,2e-05,1.82373]
[1779502492250,32.81,75454.96,0.2,-0.98818,2e-05,1.82231]
[1779502492782,32.81,75454.96,0.2,-0.98818,2e-05,1.82231]
[1779502493271,32.81,75416.34,0.2,-0.98878,2e-05,1.74076]
[1779502494272,32.81,75374.34,0.2,-0.9894,1e-05,1.65541]
[1779502495279,32.81,75368.68,0.2,-0.98948,1e-05,1.64417]
[1779502496651,32.81,75368.68,0.2,-0.98948,1e-05,1.64417]
[1779502496740,32.81,75370.28,0.2,-0.98946,1e-05,1.64735]
[1779502497293,32.81,75375.43,0.2,-0.98939,1e-05,1.65758]
[1779502498300,32.81,75380.96,0.2,-0.98931,1e-05,1.66864]
[1779502499307,32.81,75388.03,0.2,-0.9892,1e-05,1.68285]
[1779502501321,32.81,75390.43,0.2,-0.98917,1e-05,1.6877]
[1779502505349,32.81,75393.54,0.2,-0.98912,1e-05,1.694]
[1779502505872,32.81,75393.54,0.2,-0.98912,1e-05,1.694]
[1779502505974,32.81,75393.54,0.2,-0.98912,1e-05,1.694]
[1779502506357,32.81,75393.76,0.2,-0.98912,1e-05,1.69445]
[1779502509377,32.81,75399.73,0.2,-0.98903,1e-05,1.70659]
[1779502510384,32.81,75402.89,0.2,-0.98898,1e-05,1.71305]
[1779502511903,32.81,75403.17,0.2,-0.98898,1e-05,1.71362]
[1779502511971,32.81,75403.17,0.2,-0.98898,1e-05,1.71362]
[1779502517435,32.81,75404.28,0.2,-0.98896,1e-05,1.7159]
[1779502519097,32.81,75404.19,0.2,-0.98896,1e-05,1.71571]
[1779502519222,32.81,75404.19,0.2,-0.98896,1e-05,1.71571]
[1779502520102,32.81,75404.19,0.2,-0.98896,1e-05,1.71571]
[1779502520224,32.81,75404.19,0.2,-0.98896,1e-05,1.71571]
[1779502521462,32.81,75404.12,0.2,-0.98896,1e-05,1.71557]
[1779502526498,32.81,75404.04,0.2,-0.98896,1e-05,1.71541]
[1779502531532,32.81,75405.25,0.2,-0.98896,1e-05,1.71621]
[1779502532987,32.81,75405.43,0.2,-0.98895,1e-05,1.71658]
[1779502533222,32.81,75405.43,0.2,-0.98895,1e-05,1.71658]
[1779502538582,32.81,75406.55,0.2,-0.98894,2e-05,1.71888]
[1779502543616,32.81,75406.45,0.2,-0.98894,2e-05,1.71867]
[1779502545775,32.81,75406.27,0.2,-0.98894,2e-05,1.7183]
[1779502545972,32.81,75405.54,0.2,-0.98895,2e-05,1.7168]
[1779502548889,32.81,75404.36,0.2,-0.98897,1e-05,1.71439]
[1779502548973,32.81,75404.36,0.2,-0.98897,1e-05,1.71439]
[1779502549659,32.81,75403.5,0.2,-0.98898,1e-05,1.71262]
[1779502550681,32.81,75422.03,0.2,-0.9887,2e-05,1.75088]
[1779502551680,32.81,75434.48,0.2,-0.98851,2e-05,1.77697]
[1779502552687,32.81,75444.46,0.2,-0.98835,2e-05,1.79811]
[1779502554107,32.81,75444.46,0.2,-0.98835,2e-05,1.79811]
[1779502554381,32.81,75444.46,0.2,-0.98835,2e-05,1.79811]
[1779502554701,32.81,75445.04,0.2,-0.98835,2e-05,1.79934]
[1779502559041,32.81,75444.73,0.2,-0.98835,2e-05,1.79868]
[1779502559221,32.81,75444.73,0.2,-0.98835,2e-05,1.79868]
[1779502559736,32.81,75445.83,0.2,-0.98833,2e-05,1.80103]
[1779502562478,32.81,75446.33,0.2,-0.98833,2e-05,1.80209]
[1779502568801,32.81,75446.37,0.2,-0.98832,2e-05,1.80218]
[1779502569860,32.81,75449.06,0.2,-0.98828,2e-05,1.80792]
[1779502569971,32.81,75449.06,0.2,-0.98828,2e-05,1.80792]
[1779502573634,32.81,75448.39,0.2,-0.98829,2e-05,1.80649]
[1779502573726,32.81,75448.39,0.2,-0.98829,2e-05,1.80649]
[1779502573785,32.81,75448.33,0.2,-0.98829,2e-05,1.80636]
[1779502576470,32.81,75448.89,0.2,-0.98828,2e-05,1.80755]
[1779502581893,32.81,75450.82,0.2,-0.98825,2e-05,1.81168]
[1779502584852,32.81,75450.58,0.2,-0.98826,2e-05,1.81117]
[1779502584975,32.81,75450.58,0.2,-0.98826,2e-05,1.81117]
[1779502585074,32.81,75450.2,0.2,-0.98826,2e-05,1.81036]
[1779502590956,32.81,75453.05,0.2,-0.98822,2e-05,1.81646]
[1779502595991,32.81,75452.93,0.2,-0.98823,2e-05,1.81446]
[1779502602034,32.81,75452.74,0.2,-0.98824,2e-05,1.81405]
[1779502607603,32.81,75452.72,0.2,-0.98824,2e-05,1.81401]
[1779502607720,32.81,75452.72,0.2,-0.98824,2e-05,1.81401]
[1779502607765,32.81,75456.47,0.2,-0.98818,2e-05,1.82206]
[1779502612169,32.81,75455.41,0.2,-0.98819,2e-05,1.81978]
[1779502612227,32.81,75455.41,0.2,-0.98819,2e-05,1.81978]
[1779502612450,32.81,75454.9,0.2,-0.9882,2e-05,1.81869]
[1779502618147,32.81,75455.4,0.2,-0.98819,2e-05,1.81976]
[1779502623182,32.81,75456.08,0.2,-0.98818,2e-05,1.82122]
[1779502627581,32.81,75459.28,0.2,-0.98813,2e-05,1.82811]
[1779502628472,32.81,75459.28,0.2,-0.98813,2e-05,1.82811]
[1779502628572,32.81,75463.68,0.2,-0.98806,2e-05,1.83762]
[1779502630472,32.81,75463.22,0.2,-0.98807,2e-05,1.83663]
[1779502631072,32.81,75463.15,0.2,-0.98807,2e-05,1.83647]
[1779502631225,32.81,75463.15,0.2,-0.98807,2e-05,1.83647]
[1779502631238,32.81,75463.41,0.2,-0.98806,2e-05,1.83704]
[1779502636273,32.81,75461.92,0.2,-0.98809,2e-05,1.83381]
[1779502641309,32.81,75459.01,0.2,-0.98814,2e-05,1.82753]
[1779502646344,32.81,75456.37,0.2,-0.98818,2e-05,1.82185]
[1779502647882,32.81,75456.37,0.2,-0.98818,2e-05,1.82185]
[1779502647970,32.81,75456.48,0.2,-0.98818,2e-05,1.82208]
[1779502657422,32.81,75455.72,0.2,-0.9882,2e-05,1.81871]
[1779502665478,32.81,75455.36,0.2,-0.9882,2e-05,1.81793]
[1779502666929,32.81,75455.36,0.2,-0.9882,2e-05,1.81793]
[1779502666977,32.81,75455.36,0.2,-0.9882,2e-05,1.81793]
[1779502667582,32.81,75455.36,0.2,-0.9882,2e-05,1.81793]
[1779502667722,32.81,75455.36,0.2,-0.9882,2e-05,1.81793]
[1779502667823,32.81,75455.4,0.2,-0.9882,2e-05,1.81802]
[1779502672527,32.81,75448.03,0.2,-0.98832,2e-05,1.80225]
[1779502674289,32.81,75447.81,0.2,-0.98832,2e-05,1.80178]
[1779502674473,32.81,75447.81,0.2,-0.98832,2e-05,1.80178]
[1779502674910,32.81,75447.81,0.2,-0.98832,2e-05,1.80178]
[1779502674541,32.81,75447.57,0.2,-0.98833,2e-05,1.80127]
[1779502674975,32.81,75447.57,0.2,-0.98833,2e-05,1.80127]
[1779502676906,32.81,75448.09,0.2,-0.98832,2e-05,1.80238]
[1779502684613,32.81,75452.45,0.2,-0.98825,2e-05,1.81169]
[1779502685635,32.81,75452.45,0.2,-0.98825,2e-05,1.81169]
[1779502685724,32.81,75452.45,0.2,-0.98825,2e-05,1.81169]
[1779502685803,32.81,75454.37,0.2,-0.98822,2e-05,1.81581]
[1779502686372,32.81,75454.37,0.2,-0.98822,2e-05,1.81581]
[1779502686473,32.81,75454.37,0.2,-0.98822,2e-05,1.81581]
[1779502691662,32.81,75454.9,0.2,-0.98821,2e-05,1.81694]
[1779502696697,32.81,75454.77,0.2,-0.98821,2e-05,1.81667]
[1779502698983,32.81,75453.86,0.2,-0.98823,2e-05,1.81471]
[1779502699223,32.81,75453.86,0.2,-0.98823,2e-05,1.81471]
[1779502699718,32.81,75452.9,0.2,-0.98824,2e-05,1.81266]
[1779502700106,32.81,75452.9,0.2,-0.98824,2e-05,1.81266]
[1779502700222,32.81,75452.9,0.2,-0.98824,2e-05,1.81266]
[1779502705760,32.81,75454.15,0.2,-0.98822,2e-05,1.81534]
[1779502708781,32.81,75449.41,0.2,-0.9883,2e-05,1.80519]
[1779502710110,32.81,75449.48,0.2,-0.9883,2e-05,1.80534]
[1779502710226,32.81,75449.48,0.2,-0.9883,2e-05,1.80534]
[1779502710795,32.81,75448.62,0.2,-0.98831,2e-05,1.80351]
[1779502711122,32.81,75448.62,0.2,-0.98831,2e-05,1.80351]
[1779502711223,32.81,75448.62,0.2,-0.98831,2e-05,1.80351]
[1779502716837,32.81,75448.91,0.2,-0.98832,2e-05,1.80239]
[1779502721872,32.81,75449.05,0.2,-0.98832,2e-05,1.80269]
[1779502722879,32.81,75443.49,0.2,-0.9884,2e-05,1.79086]
[1779502723886,32.81,75421.36,0.2,-0.98874,2e-05,1.7444]
[1779502724893,32.81,75421.61,0.2,-0.98874,2e-05,1.74492]
[1779502729722,32.81,75423.82,0.2,-0.98871,2e-05,1.74951]
[1779502729972,32.81,75423.82,0.2,-0.98871,2e-05,1.74951]
[1779502729928,32.81,75424.26,0.2,-0.9887,2e-05,1.75043]
[1779502731984,32.81,75425.81,0.2,-0.98868,2e-05,1.75366]
[1779502732221,32.81,75425.54,0.2,-0.98868,2e-05,1.7531]
[1779502733965,32.81,75414.79,0.2,-0.98884,2e-05,1.73079]
[1779502734972,32.81,75413.52,0.2,-0.98886,2e-05,1.72817]
[1779502735979,32.81,75410.31,0.2,-0.98891,2e-05,1.72156]
[1779502736313,32.81,75410.31,0.2,-0.98891,2e-05,1.72156]
[1779502736476,32.81,75410.31,0.2,-0.98891,2e-05,1.72156]
[1779502736986,32.81,75410.16,0.2,-0.98891,2e-05,1.72125]
[1779502738648,32.81,75410.16,0.2,-0.98891,2e-05,1.72125]
[1779502738723,32.81,75410.16,0.2,-0.98891,2e-05,1.72125]
[1779502744414,32.81,75409.11,0.2,-0.98893,2e-05,1.71909]
[1779502744475,32.81,75409.11,0.2,-0.98893,2e-05,1.71909]
[1779502744572,32.81,75409.21,0.2,-0.98893,2e-05,1.7193]
[1779502745267,32.81,75409.21,0.2,-0.98893,2e-05,1.7193]
[1779502745472,32.81,75409.21,0.2,-0.98893,2e-05,1.7193]
[1779502751087,32.81,75408.45,0.2,-0.98894,2e-05,1.71774]
[1779502752119,32.81,75412.22,0.2,-0.98888,2e-05,1.72549]
[1779502753124,32.81,75416.92,0.2,-0.98881,2e-05,1.73519]
[1779502755137,32.81,75420.32,0.2,-0.98876,2e-05,1.74224]
[1779502756171,32.81,75420.32,0.2,-0.98876,2e-05,1.74224]
[1779502756221,32.81,75420.32,0.2,-0.98876,2e-05,1.74224]
[1779502756278,32.81,75422.58,0.2,-0.98873,2e-05,1.74693]
[1779502757044,32.81,75422.58,0.2,-0.98873,2e-05,1.74693]
[1779502757224,32.81,75422.58,0.2,-0.98873,2e-05,1.74693]
[1779502761180,32.81,75426.57,0.2,-0.98866,2e-05,1.75525]
[1779502763390,32.81,75426.07,0.2,-0.98867,2e-05,1.7542]
[1779502763471,32.81,75426.07,0.2,-0.98867,2e-05,1.7542]
[1779502763491,32.81,75425.09,0.2,-0.98869,2e-05,1.75216]
[1779502764360,32.81,75425.09,0.2,-0.98869,2e-05,1.75216]
[1779502764472,32.81,75425.09,0.2,-0.98869,2e-05,1.75216]
[1779502770243,32.81,75423.34,0.2,-0.98871,2e-05,1.74851]
[1779502772532,32.81,75423.2,0.2,-0.98873,2e-05,1.74652]
[1779502775186,32.81,75424.24,0.2,-0.98871,2e-05,1.74869]
[1779502775223,32.81,75424.24,0.2,-0.98871,2e-05,1.74869]
[1779502775225,32.81,75424.24,0.2,-0.98871,2e-05,1.74869]
[1779502776553,32.81,75424.24,0.2,-0.98871,2e-05,1.74869]
[1779502776721,32.81,75424.24,0.2,-0.98871,2e-05,1.74869]
[1779502783336,32.81,75424.21,0.2,-0.98871,2e-05,1.74863]
[1779502785909,32.81,75423.43,0.2,-0.98872,2e-05,1.747]
[1779502785973,32.81,75423.43,0.2,-0.98872,2e-05,1.747]
[1779502786010,32.81,75423.84,0.2,-0.98872,2e-05,1.74786]
[1779502786535,32.81,75423.84,0.2,-0.98872,2e-05,1.74786]
[1779502786726,32.81,75423.84,0.2,-0.98872,2e-05,1.74786]
[1779502792399,32.81,75423.38,0.2,-0.98872,2e-05,1.7469]
[1779502797434,32.81,75423.53,0.2,-0.98872,2e-05,1.74721]
[1779502801275,32.81,75425.19,0.2,-0.9887,2e-05,1.75067]
[1779502801475,32.81,75425.19,0.2,-0.9887,2e-05,1.75067]
[1779502801486,32.81,75425.23,0.2,-0.9887,2e-05,1.75075]
[1779502802316,32.81,75425.23,0.2,-0.9887,2e-05,1.75075]
[1779502802475,32.81,75425.23,0.2,-0.9887,2e-05,1.75075]
[1779502808512,32.81,75423.67,0.2,-0.98872,2e-05,1.7475]
[1779502809220,32.81,75423.67,0.2,-0.98872,2e-05,1.7475]
[1779502809471,32.81,75423.67,0.2,-0.98872,2e-05,1.7475]
[1779502809519,32.81,75423.64,0.2,-0.98872,2e-05,1.74744]
[1779502810231,32.81,75423.64,0.2,-0.98872,2e-05,1.74744]
[1779502810476,32.81,75423.64,0.2,-0.98872,2e-05,1.74744]
[1779502816569,32.81,75424.7,0.2,-0.9887,2e-05,1.74965]
[1779502821189,32.81,75426.32,0.2,-0.98868,2e-05,1.75302]
[1779502821221,32.81,75426.32,0.2,-0.98868,2e-05,1.75302]
[1779502821936,32.81,75426.32,0.2,-0.98868,2e-05,1.75302]
[1779502821978,32.81,75426.32,0.2,-0.98868,2e-05,1.75302]
[1779502822036,32.81,75427.07,0.2,-0.98867,2e-05,1.75459]
[1779502822611,32.81,75430.25,0.2,-0.98862,2e-05,1.76124]
[1779502825632,32.81,75434.14,0.2,-0.98856,2e-05,1.7694]
[1779502826343,32.81,75434.14,0.2,-0.98856,2e-05,1.7694]
[1779502826473,32.81,75434.14,0.2,-0.98856,2e-05,1.7694]
[1779502826639,32.81,75435.17,0.2,-0.98854,2e-05,1.77156]
[1779502827138,32.81,75435.17,0.2,-0.98854,2e-05,1.77156]
[1779502827235,32.81,75435.17,0.2,-0.98854,2e-05,1.77156]
[1779502828971,32.81,75435.23,0.2,-0.98854,2e-05,1.77169]
[1779502829072,32.81,75435.23,0.2,-0.98854,2e-05,1.77169]
[1779502831674,32.81,75431.47,0.2,-0.98861,2e-05,1.76208]
[1779502833033,32.81,75431.47,0.2,-0.98861,2e-05,1.76208]
[1779502833037,32.81,75429.29,0.2,-0.98864,2e-05,1.75752]
[1779502833222,32.81,75429.29,0.2,-0.98864,2e-05,1.75752]
[1779502834026,32.81,75429.29,0.2,-0.98864,2e-05,1.75752]
[1779502834225,32.81,75428.38,0.2,-0.98866,2e-05,1.75562]
[1779502839730,32.81,75427.57,0.2,-0.98867,2e-05,1.75393]
[1779502841528,32.81,75427.46,0.2,-0.98867,2e-05,1.7537]
[1779502841721,32.81,75427.46,0.2,-0.98867,2e-05,1.7537]
[1779502842073,32.81,75427.46,0.2,-0.98867,2e-05,1.7537]
[1779502841744,32.81,75426.99,0.2,-0.98868,2e-05,1.75272]
[1779502842227,32.81,75426.99,0.2,-0.98868,2e-05,1.75272]
[1779502847789,32.81,75422.52,0.2,-0.98875,2e-05,1.74341]
[1779502849824,32.81,75422.52,0.2,-0.98875,2e-05,1.74341]
[1779502849975,32.81,75422.52,0.2,-0.98875,2e-05,1.74341]
[1779502851401,32.81,75422.73,0.2,-0.98874,2e-05,1.74385]
[1779502851471,32.81,75422.73,0.2,-0.98874,2e-05,1.74385]
[1779502851818,32.81,75421.58,0.2,-0.98876,2e-05,1.74146]
[1779502853832,32.81,75418.54,0.2,-0.98881,2e-05,1.73516]
[1779502854197,32.81,75418.54,0.2,-0.98881,2e-05,1.73516]
[1779502854221,32.81,75418.54,0.2,-0.98881,2e-05,1.73516]
[1779502860881,32.81,75415.06,0.2,-0.98886,2e-05,1.72797]
[1779502866923,32.81,75412.74,0.2,-0.9889,2e-05,1.72319]
[1779502869449,32.81,75412.84,0.2,-0.98889,2e-05,1.7234]
[1779502869479,32.81,75412.84,0.2,-0.98889,2e-05,1.7234]
[1779502869654,32.81,75412.84,0.2,-0.98889,2e-05,1.7234]
[1779502870930,32.81,75412.84,0.2,-0.98889,2e-05,1.7234]
[1779502870976,32.81,75412.84,0.2,-0.98889,2e-05,1.7234]
[1779502872444,32.81,75412.84,0.2,-0.98889,2e-05,1.7234]
[1779502880016,32.81,75413.26,0.2,-0.98889,2e-05,1.72426]
[1779502890109,32.81,75412.54,0.2,-0.9889,2e-05,1.72278]
[1779502891577,32.81,75410.73,0.2,-0.98894,2e-05,1.71738]
[1779502891724,32.81,75410.73,0.2,-0.98894,2e-05,1.71738]
[1779502891825,32.81,75410.73,0.2,-0.98894,2e-05,1.71738]
[1779502892788,32.81,75410.73,0.2,-0.98894,2e-05,1.71738]
[1779502892974,32.81,75410.73,0.2,-0.98894,2e-05,1.71738]
[1779502904207,32.81,75409.31,0.2,-0.98896,2e-05,1.71447]
[1779502905707,32.81,75409.31,0.2,-0.98896,2e-05,1.71447]
[1779502905722,32.81,75409.31,0.2,-0.98896,2e-05,1.71447]
[1779502905884,32.81,75409.31,0.2,-0.98896,2e-05,1.71447]
[1779502907205,32.81,75409.31,0.2,-0.98896,2e-05,1.71447]
[1779502907224,32.81,75409.31,0.2,-0.98896,2e-05,1.71447]
[1779502912435,32.81,75407.31,0.2,-0.98899,1e-05,1.71037]
[1779502912472,32.81,75407.31,0.2,-0.98899,1e-05,1.71037]
[1779502912642,32.81,75405.01,0.2,-0.98902,1e-05,1.70567]
[1779502913806,32.81,75405.01,0.2,-0.98902,1e-05,1.70567]
[1779502913977,32.81,75405.01,0.2,-0.98902,1e-05,1.70567]
[1779502919090,32.81,75401.96,0.2,-0.98907,1e-05,1.69946]
[1779502918305,32.81,75397.25,0.2,-0.98914,1e-05,1.68989]
[1779502920331,32.81,75395.57,0.2,-0.98916,1e-05,1.68649]
[1779502920472,32.81,75395.57,0.2,-0.98916,1e-05,1.68649]
[1779502920497,32.81,75393.93,0.2,-0.98919,1e-05,1.68318]
[1779502922398,32.81,75394.22,0.2,-0.98918,1e-05,1.68376]
[1779502922476,32.81,75394.22,0.2,-0.98918,1e-05,1.68376]
[1779502929382,32.81,75397.27,0.2,-0.98914,1e-05,1.68993]
[1779502930919,32.81,75397.27,0.2,-0.98914,1e-05,1.68993]
[1779502930974,32.81,75397.27,0.2,-0.98914,1e-05,1.68993]
[1779502931114,32.81,75396.72,0.2,-0.98915,1e-05,1.68882]
[1779502932956,32.81,75395.14,0.2,-0.98917,1e-05,1.68562]
[1779502932974,32.81,75395.14,0.2,-0.98917,1e-05,1.68562]
[1779502936364,32.81,75395.06,0.2,-0.98917,1e-05,1.68546]
[1779502936474,32.81,75395.06,0.2,-0.98917,1e-05,1.68546]
[1779502936576,32.81,75396.47,0.2,-0.98915,1e-05,1.68831]
[1779502937908,32.81,75396.47,0.2,-0.98915,1e-05,1.68831]
[1779502937975,32.81,75396.47,0.2,-0.98915,1e-05,1.68831]
[1779502938010,32.81,75399.71,0.2,-0.9891,1e-05,1.69488]
[1779502943556,32.81,75401.68,0.2,-0.98907,1e-05,1.69889]
[1779502943721,32.81,75401.68,0.2,-0.98907,1e-05,1.69889]
[1779502943822,32.81,75401.93,0.2,-0.98907,1e-05,1.6994]
[1779502945806,32.81,75402.9,0.2,-0.98905,1e-05,1.70137]
[1779502945978,32.81,75402.9,0.2,-0.98905,1e-05,1.70137]
[1779502946511,32.81,75396.64,0.2,-0.98915,1e-05,1.68866]
[1779502948852,32.81,75394.84,0.2,-0.98917,1e-05,1.68502]
[1779502948974,32.81,75394.84,0.2,-0.98917,1e-05,1.68502]
[1779502950571,32.81,75392.99,0.2,-0.9892,1e-05,1.68128]
[1779502950721,32.81,75392.99,0.2,-0.9892,1e-05,1.68128]
[1779502950822,32.81,75393.67,0.2,-0.98919,1e-05,1.68265]
[1779502955472,32.81,75395.15,0.2,-0.98918,1e-05,1.68398]
[1779502955720,32.81,75395.15,0.2,-0.98918,1e-05,1.68398]
[1779502961617,32.81,75395.24,0.2,-0.98918,1e-05,1.68417]
[1779502966652,32.81,75395.62,0.2,-0.98917,1e-05,1.68493]
[1779502970157,32.81,75395.7,0.2,-0.98917,1e-05,1.6851]
[1779502970221,32.81,75395.7,0.2,-0.98917,1e-05,1.6851]
[1779502970596,32.81,75395.89,0.2,-0.98917,1e-05,1.68548]
[1779502970725,32.81,75395.89,0.2,-0.98917,1e-05,1.68548]
[1779502970769,32.81,75399.62,0.2,-0.98911,1e-05,1.69304]
[1779502976463,32.81,75400.25,0.2,-0.9891,1e-05,1.69432]
[1779502976473,32.81,75400.25,0.2,-0.9891,1e-05,1.69432]
[1779502981758,32.81,75400.54,0.2,-0.9891,1e-05,1.6949]
[1779502984970,32.81,75401.43,0.2,-0.98909,1e-05,1.69671]
[1779502985221,32.81,75401.43,0.2,-0.98909,1e-05,1.69671]
[1779502985166,32.81,75402.33,0.2,-0.98907,1e-05,1.69854]
[1779502985527,32.81,75402.33,0.2,-0.98907,1e-05,1.69854]
[1779502985729,32.81,75402.33,0.2,-0.98907,1e-05,1.69854]
[1779502985786,32.81,75402.41,0.2,-0.98907,1e-05,1.69871]
[1779502987800,32.81,75404.94,0.2,-0.98903,1e-05,1.70386]
[1779502988940,32.81,75404.94,0.2,-0.98903,1e-05,1.70386]
[1779502988976,32.81,75404.94,0.2,-0.98903,1e-05,1.70386]
[1779502994849,32.81,75406.43,0.2,-0.98901,1e-05,1.7069]
[1779503002905,32.81,75406.77,0.2,-0.98901,1e-05,1.7076]
[1779503004347,32.81,75406.89,0.2,-0.989,1e-05,1.70784]
[1779503004474,32.81,75406.89,0.2,-0.989,1e-05,1.70784]
[1779503004922,32.81,75406.77,0.2,-0.98901,1e-05,1.7076]
[1779503006005,32.81,75406.77,0.2,-0.98901,1e-05,1.7076]
[1779503006222,32.81,75406.77,0.2,-0.98901,1e-05,1.7076]
[1779503011971,32.81,75406.76,0.2,-0.98902,1e-05,1.7059]
[1779503020360,32.81,75406.83,0.2,-0.98902,1e-05,1.70605]
[1779503020479,32.81,75406.83,0.2,-0.98902,1e-05,1.70605]
[1779503021034,32.81,75414.44,0.2,-0.9889,2e-05,1.72164]
[1779503022041,32.81,75421.72,0.2,-0.98879,2e-05,1.73667]
[1779503023048,32.81,75419.96,0.2,-0.98882,2e-05,1.73303]
[1779503023722,32.81,75419.96,0.2,-0.98882,2e-05,1.73303]
[1779503023972,32.81,75419.96,0.2,-0.98882,2e-05,1.73303]
[1779503026069,32.81,75421.78,0.2,-0.98879,2e-05,1.73679]
[1779503030097,32.81,75417.86,0.2,-0.98885,2e-05,1.72869]
[1779503032975,32.81,75417.47,0.2,-0.98886,2e-05,1.72788]
[1779503033088,32.81,75417.47,0.2,-0.98886,2e-05,1.72788]
[1779503033228,32.81,75417.47,0.2,-0.98886,2e-05,1.72788]
[1779503033118,32.81,75417.62,0.2,-0.98885,2e-05,1.72819]
[1779503038153,32.81,75418.24,0.2,-0.98884,2e-05,1.72947]
[1779503043273,32.81,75416.45,0.2,-0.98887,2e-05,1.72578]
[1779503043476,32.81,75416.34,0.2,-0.98887,2e-05,1.72555]
[1779503044874,32.81,75416.34,0.2,-0.98887,2e-05,1.72555]
[1779503044973,32.81,75416.34,0.2,-0.98887,2e-05,1.72555]
[1779503045202,32.81,75416.56,0.2,-0.98887,2e-05,1.72601]
[1779503050238,32.81,75417.23,0.2,-0.98886,2e-05,1.72739]
[1779503056281,32.81,75417.44,0.2,-0.98886,2e-05,1.72782]
[1779503060621,32.81,75418.86,0.2,-0.98884,2e-05,1.73075]
[1779503060724,32.81,75418.86,0.2,-0.98884,2e-05,1.73075]
[1779503067634,32.81,75418.82,0.2,-0.98884,2e-05,1.73067]
[1779503069845,32.81,75419.57,0.2,-0.98882,2e-05,1.73222]
[1779503069972,32.81,75419.57,0.2,-0.98882,2e-05,1.73222]
[1779503072893,32.81,75419.86,0.2,-0.98883,2e-05,1.73113]
[1779503072971,32.81,75419.86,0.2,-0.98883,2e-05,1.73113]
[1779503072994,32.81,75423.89,0.2,-0.98877,2e-05,1.73947]
[1779503074836,32.81,75425.37,0.2,-0.98875,2e-05,1.74255]
[1779503074973,32.81,75425.37,0.2,-0.98875,2e-05,1.74255]
[1779503075074,32.81,75426.34,0.2,-0.98873,2e-05,1.74456]
[1779503077438,32.81,75424.87,0.2,-0.98875,2e-05,1.74151]
[1779503077472,32.81,75424.87,0.2,-0.98875,2e-05,1.74151]
[1779503077539,32.81,75419.1,0.2,-0.98884,2e-05,1.72956]
[1779503082030,32.81,75418.57,0.2,-0.98885,2e-05,1.72847]
[1779503082225,32.81,75418.57,0.2,-0.98885,2e-05,1.72847]
[1779503083491,32.81,75420.68,0.2,-0.98882,2e-05,1.73282]
[1779503083721,32.81,75420.68,0.2,-0.98882,2e-05,1.73282]
[1779503083823,32.81,75420.55,0.2,-0.98882,2e-05,1.73256]
[1779503089650,32.81,75420.67,0.2,-0.98882,2e-05,1.7328]
[1779503089722,32.81,75420.67,0.2,-0.98882,2e-05,1.7328]
[1779503099583,32.81,75420.58,0.2,-0.98882,2e-05,1.73262]
[1779503102786,32.81,75420.58,0.2,-0.98882,2e-05,1.73262]
[1779503102976,32.81,75420.58,0.2,-0.98882,2e-05,1.73262]
[1779503105791,32.81,75420.04,0.2,-0.98883,2e-05,1.7315]
[1779503105976,32.81,75420.04,0.2,-0.98883,2e-05,1.7315]
[1779503106077,32.81,75420.04,0.2,-0.98883,2e-05,1.7315]
[1779503111667,32.81,75420.39,0.2,-0.98882,2e-05,1.73223]
[1779503115171,32.81,75420.59,0.2,-0.98882,2e-05,1.73264]
[1779503115222,32.81,75420.59,0.2,-0.98882,2e-05,1.73264]
[1779503115272,32.81,75425.44,0.2,-0.98875,2e-05,1.74269]
[1779503116702,32.81,75430.97,0.2,-0.98866,2e-05,1.75421]
[1779503118971,32.81,75431.17,0.2,-0.98866,2e-05,1.75463]
[1779503119223,32.81,75431.17,0.2,-0.98866,2e-05,1.75463]
[1779503119245,32.81,75431.06,0.2,-0.98866,2e-05,1.7544]
[1779503121737,32.81,75427.86,0.2,-0.98871,2e-05,1.74772]
[1779503122765,32.81,75427.86,0.2,-0.98871,2e-05,1.74772]
[1779503122971,32.81,75427.86,0.2,-0.98871,2e-05,1.74772]
[1779503129349,32.81,75425.9,0.2,-0.98874,2e-05,1.74365]
[1779503129473,32.81,75423.4,0.2,-0.98878,2e-05,1.73846]
[1779503133066,32.81,75420.14,0.2,-0.98884,2e-05,1.73002]
[1779503133221,32.81,75420.14,0.2,-0.98884,2e-05,1.73002]
[1779503133321,32.81,75420.52,0.2,-0.98883,2e-05,1.7308]
[1779503133899,32.81,75420.52,0.2,-0.98883,2e-05,1.7308]
[1779503133972,32.81,75420.52,0.2,-0.98883,2e-05,1.7308]
[1779503141897,32.81,75423.54,0.2,-0.98879,2e-05,1.73705]
[1779503143298,32.81,75423.54,0.2,-0.98879,2e-05,1.73705]
[1779503143471,32.81,75424.44,0.2,-0.98877,2e-05,1.73892]
[1779503146553,32.81,75425.72,0.2,-0.98875,2e-05,1.74157]
[1779503146723,32.81,75425.72,0.2,-0.98875,2e-05,1.74157]
[1779503146932,32.81,75426.94,0.2,-0.98873,2e-05,1.74411]
[1779503149093,32.81,75426.94,0.2,-0.98873,2e-05,1.74411]
[1779503149222,32.81,75426.94,0.2,-0.98873,2e-05,1.74411]
[1779503154988,32.81,75426.6,0.2,-0.98874,2e-05,1.7434]
[1779503157789,32.81,75426.31,0.2,-0.98874,2e-05,1.7428]
[1779503157971,32.81,75426.31,0.2,-0.98874,2e-05,1.7428]
[1779503161702,32.81,75426.12,0.2,-0.98875,2e-05,1.74241]
[1779503161722,32.81,75426.12,0.2,-0.98875,2e-05,1.74241]
[1779503162041,32.81,75426.01,0.2,-0.98875,2e-05,1.74218]
[1779503163993,32.81,75426.01,0.2,-0.98875,2e-05,1.74218]
[1779503164221,32.81,75426.01,0.2,-0.98875,2e-05,1.74218]
[1779503165062,32.81,75416.06,0.2,-0.9889,2e-05,1.72161]
[1779503166069,32.81,75412.62,0.2,-0.98895,2e-05,1.71454]
[1779503167978,32.81,75413.93,0.2,-0.98893,2e-05,1.71723]
[1779503168221,32.81,75413.93,0.2,-0.98893,2e-05,1.71723]
[1779503168321,32.81,75414.51,0.2,-0.98892,2e-05,1.71842]
[1779503172978,32.81,75415.47,0.2,-0.98891,2e-05,1.72039]
[1779503174125,32.81,75419.38,0.2,-0.98885,2e-05,1.72845]
[1779503175076,32.81,75419.38,0.2,-0.98885,2e-05,1.72845]
[1779503175223,32.81,75419.38,0.2,-0.98885,2e-05,1.72845]
[1779503175239,32.81,75420.28,0.2,-0.98883,2e-05,1.73031]
[1779503179379,32.81,75420.24,0.2,-0.98884,2e-05,1.73022]
[1779503179470,32.81,75420.82,0.2,-0.98883,2e-05,1.73142]
[1779503184078,32.81,75423.31,0.2,-0.98879,2e-05,1.73658]
[1779503184221,32.81,75423.31,0.2,-0.98879,2e-05,1.73658]
[1779503184323,32.81,75423.76,0.2,-0.98878,2e-05,1.73751]
[1779503184970,32.81,75423.76,0.2,-0.98878,2e-05,1.73751]
[1779503191403,32.81,75424.06,0.2,-0.98878,2e-05,1.73813]
[1779503194787,32.81,75424.32,0.2,-0.98878,2e-05,1.73697]
[1779503194975,32.81,75424.32,0.2,-0.98878,2e-05,1.73697]
[1779503195074,32.81,75424.32,0.2,-0.98878,2e-05,1.73697]
[1779503200132,32.81,75424.41,0.2,-0.98878,2e-05,1.73716]
[1779503205343,32.81,75424.29,0.2,-0.98878,2e-05,1.73691]
[1779503208971,32.81,75426.3,0.2,-0.98875,2e-05,1.74108]
[1779503209370,32.81,75429.66,0.2,-0.9887,2e-05,1.74807]
[1779503210239,32.81,75429.66,0.2,-0.9887,2e-05,1.74807]
[1779503210474,32.81,75429.66,0.2,-0.9887,2e-05,1.74807]
[1779503210377,32.81,75430.05,0.2,-0.9887,2e-05,1.74888]
[1779503215412,32.81,75431.01,0.2,-0.98868,2e-05,1.75088]
[1779503220448,32.81,75423.14,0.2,-0.9888,2e-05,1.73453]
[1779503223469,32.81,75418.89,0.2,-0.98887,2e-05,1.72575]
[1779503224214,32.81,75418.89,0.2,-0.98887,2e-05,1.72575]
[1779503224226,32.81,75418.89,0.2,-0.98887,2e-05,1.72575]
[1779503229511,32.81,75418.2,0.2,-0.98888,2e-05,1.72433]
[1779503232936,32.81,75418.95,0.2,-0.98887,2e-05,1.72587]
[1779503232975,32.81,75418.95,0.2,-0.98887,2e-05,1.72587]
[1779503233448,32.81,75418.95,0.2,-0.98887,2e-05,1.72587]
[1779503233473,32.81,75418.95,0.2,-0.98887,2e-05,1.72587]
[1779503233481,32.81,75418.95,0.2,-0.98887,2e-05,1.72587]
[1779503238576,32.81,75414.4,0.2,-0.98893,2e-05,1.71651]
[1779503240322,32.81,75414.4,0.2,-0.98893,2e-05,1.71651]
[1779503240476,32.81,75414.4,0.2,-0.98893,2e-05,1.71651]
[1779503240423,32.81,75414.24,0.2,-0.98894,2e-05,1.71618]
[1779503240611,32.81,75414.24,0.2,-0.98894,2e-05,1.71618]
[1779503240722,32.81,75414.24,0.2,-0.98894,2e-05,1.71618]
[1779503243609,32.81,75410.77,0.2,-0.98899,1e-05,1.70907]
[1779503246276,32.81,75410.81,0.2,-0.98899,1e-05,1.70916]
[1779503246472,32.81,75410.81,0.2,-0.98899,1e-05,1.70916]
[1779503246508,32.81,75410.77,0.2,-0.98899,1e-05,1.70907]
[1779503246878,32.81,75410.77,0.2,-0.98899,1e-05,1.70907]
[1779503246975,32.81,75410.77,0.2,-0.98899,1e-05,1.70907]
[1779503252672,32.81,75408.85,0.2,-0.98903,1e-05,1.70348]
[1779503255092,32.81,75408.9,0.2,-0.98903,1e-05,1.70358]
[1779503255227,32.81,75408.9,0.2,-0.98903,1e-05,1.70358]
[1779503255504,32.81,75408.9,0.2,-0.98903,1e-05,1.70358]
[1779503255251,32.81,75408.9,0.2,-0.98903,1e-05,1.70358]
[1779503255722,32.81,75408.9,0.2,-0.98903,1e-05,1.70358]
[1779503262742,32.81,75407.94,0.2,-0.98904,1e-05,1.70162]
[1779503265608,32.81,75408.49,0.2,-0.98903,1e-05,1.70274]
[1779503265721,32.81,75408.49,0.2,-0.98903,1e-05,1.70274]
[1779503266360,32.81,75408.49,0.2,-0.98903,1e-05,1.70274]
[1779503266472,32.81,75408.49,0.2,-0.98903,1e-05,1.70274]
[1779503266457,32.81,75410.29,0.2,-0.98901,1e-05,1.70642]
[1779503267777,32.81,75413.61,0.2,-0.98896,2e-05,1.71321]
[1779503270798,32.81,75409.32,0.2,-0.98902,1e-05,1.70444]
[1779503273006,32.81,75408.27,0.2,-0.98904,1e-05,1.70229]
[1779503273224,32.81,75408.27,0.2,-0.98904,1e-05,1.70229]
[1779503273378,32.81,75408.27,0.2,-0.98904,1e-05,1.70229]
[1779503273472,32.81,75408.27,0.2,-0.98904,1e-05,1.70229]
[1779503273407,32.81,75407.99,0.2,-0.98904,1e-05,1.70172]
[1779503278854,32.81,75407.11,0.2,-0.98905,1e-05,1.69993]
[1779503281261,32.81,75406.48,0.2,-0.98906,1e-05,1.69865]
[1779503281474,32.81,75406.48,0.2,-0.98906,1e-05,1.69865]
[1779503281321,32.81,75406.48,0.2,-0.98906,1e-05,1.69865]
[1779503282171,32.81,75406.48,0.2,-0.98906,1e-05,1.69865]
[1779503282221,32.81,75406.48,0.2,-0.98906,1e-05,1.69865]
[1779503287917,32.81,75404.19,0.2,-0.9891,1e-05,1.69399]
[1779503288602,32.81,75404.19,0.2,-0.9891,1e-05,1.69399]
[1779503288710,32.81,75404.19,0.2,-0.9891,1e-05,1.69399]
[1779503288722,32.81,75404.19,0.2,-0.9891,1e-05,1.69399]
[1779503288924,32.81,75404.26,0.2,-0.9891,1e-05,1.69413]
[1779503293959,32.81,75404.01,0.2,-0.9891,1e-05,1.69362]
[1779503296885,32.81,75404.68,0.2,-0.98909,1e-05,1.69498]
[1779503296971,32.81,75404.68,0.2,-0.98909,1e-05,1.69498]
[1779503297077,32.81,75404.68,0.2,-0.98909,1e-05,1.69498]
[1779503297223,32.81,75404.68,0.2,-0.98909,1e-05,1.69498]
[1779503297318,32.81,75404.58,0.2,-0.98909,1e-05,1.69478]
[1779503303022,32.81,75404.69,0.2,-0.98909,1e-05,1.69501]
[1779503312690,32.81,75404.9,0.2,-0.98909,1e-05,1.69543]
[1779503312720,32.81,75404.9,0.2,-0.98909,1e-05,1.69543]
[1779503312878,32.81,75404.9,0.2,-0.98909,1e-05,1.69543]
[1779503312973,32.81,75404.9,0.2,-0.98909,1e-05,1.69543]
[1779503313092,32.81,75404.74,0.2,-0.9891,1e-05,1.69344]
[1779503319134,32.81,75404.84,0.2,-0.9891,1e-05,1.69364]
[1779503325176,32.81,75404.72,0.2,-0.9891,1e-05,1.6934]
[1779503328521,32.81,75404.72,0.2,-0.9891,1e-05,1.6934]
[1779503328724,32.81,75404.7,0.2,-0.9891,1e-05,1.69336]
[1779503329936,32.81,75404.72,0.2,-0.9891,1e-05,1.6934]
[1779503329974,32.81,75404.72,0.2,-0.9891,1e-05,1.6934]
[1779503330211,32.81,75404.73,0.2,-0.9891,1e-05,1.69342]
[1779503336253,32.81,75404.19,0.2,-0.98911,1e-05,1.69232]
[1779503339274,32.81,75399.59,0.2,-0.98918,1e-05,1.68301]
[1779503340213,32.81,75399.59,0.2,-0.98918,1e-05,1.68301]
[1779503340224,32.81,75399.59,0.2,-0.98918,1e-05,1.68301]
[1779503343841,32.81,75399.27,0.2,-0.98918,1e-05,1.68236]
[1779503351209,32.81,75399.71,0.2,-0.98917,1e-05,1.68325]
[1779503351220,32.81,75399.71,0.2,-0.98917,1e-05,1.68325]
[1779503351447,32.81,75399.71,0.2,-0.98917,1e-05,1.68325]
[1779503351475,32.81,75399.71,0.2,-0.98917,1e-05,1.68325]
[1779503351574,32.81,75399.71,0.2,-0.98917,1e-05,1.68325]
[1779503357403,32.81,75401.36,0.2,-0.98915,1e-05,1.68659]
[1779503358230,32.81,75401.36,0.2,-0.98915,1e-05,1.68659]
[1779503358397,32.81,75401.36,0.2,-0.98915,1e-05,1.68659]
[1779503358480,32.81,75401.36,0.2,-0.98915,1e-05,1.68659]
[1779503358550,32.81,75401.23,0.2,-0.98915,1e-05,1.68632]
[1779503364452,32.81,75401.13,0.2,-0.98915,1e-05,1.68612]
[1779503366830,32.81,75400.13,0.2,-0.98917,1e-05,1.6841]
[1779503366974,32.81,75400.13,0.2,-0.98917,1e-05,1.6841]
[1779503367310,32.81,75400.13,0.2,-0.98917,1e-05,1.6841]
[1779503367473,32.81,75400.13,0.2,-0.98917,1e-05,1.6841]
[1779503367479,32.81,75400.63,0.2,-0.98916,1e-05,1.68511]
[1779503372508,32.81,75400.54,0.2,-0.98917,1e-05,1.68327]
[1779503378549,32.81,75399.45,0.2,-0.98919,1e-05,1.68106]
[1779503381267,32.81,75398.69,0.2,-0.9892,1e-05,1.67953]
[1779503381472,32.81,75398.69,0.2,-0.9892,1e-05,1.67953]
[1779503381571,32.81,75398.56,0.2,-0.9892,1e-05,1.67927]
[1779503381899,32.81,75398.56,0.2,-0.9892,1e-05,1.67927]
[1779503381973,32.81,75398.56,0.2,-0.9892,1e-05,1.67927]
[1779503384971,32.81,75398.21,0.2,-0.98921,1e-05,1.67856]
[1779503385599,32.81,75398.42,0.2,-0.9892,1e-05,1.67898]
[1779503391641,32.81,75398.41,0.2,-0.9892,1e-05,1.67896]
[1779503394990,32.81,75397.78,0.2,-0.98921,1e-05,1.67769]
[1779503395224,32.81,75397.78,0.2,-0.98921,1e-05,1.67769]
[1779503395570,32.81,75397.78,0.2,-0.98921,1e-05,1.67769]
[1779503395658,32.81,75397.78,0.2,-0.98921,1e-05,1.67769]
[1779503395728,32.81,75397.78,0.2,-0.98921,1e-05,1.67769]
[1779503402898,32.81,75402.52,0.2,-0.98914,1e-05,1.68727]
[1779503402978,32.81,75402.52,0.2,-0.98914,1e-05,1.68727]
[1779503403379,32.81,75402.52,0.2,-0.98914,1e-05,1.68727]
[1779503403472,32.81,75402.52,0.2,-0.98914,1e-05,1.68727]
[1779503403573,32.81,75405.54,0.2,-0.9891,1e-05,1.6934]
[1779503405740,32.81,75402.25,0.2,-0.98915,1e-05,1.68673]
[1779503410229,32.81,75400.7,0.2,-0.98917,1e-05,1.68359]
[1779503410473,32.81,75400.7,0.2,-0.98917,1e-05,1.68359]
[1779503410661,32.81,75400.7,0.2,-0.98917,1e-05,1.68359]
[1779503410537,32.81,75400.43,0.2,-0.98917,1e-05,1.68304]
[1779503410725,32.81,75400.43,0.2,-0.98917,1e-05,1.68304]
[1779503416817,32.81,75400.67,0.2,-0.98917,1e-05,1.68353]
[1779503419832,32.81,75401.01,0.2,-0.98916,1e-05,1.68422]
[1779503419971,32.81,75401.01,0.2,-0.98916,1e-05,1.68422]
[1779503420274,32.81,75401.01,0.2,-0.98916,1e-05,1.68422]
[1779503420472,32.81,75401.01,0.2,-0.98916,1e-05,1.68422]
[1779503420573,32.81,75400.41,0.2,-0.98917,1e-05,1.683]
[1779503425247,32.81,75400.77,0.2,-0.98917,1e-05,1.68373]
[1779503425476,32.81,75400.77,0.2,-0.98917,1e-05,1.68373]
[1779503425523,32.81,75397.77,0.2,-0.98921,1e-05,1.67767]
[1779503425736,32.81,75397.77,0.2,-0.98921,1e-05,1.67767]
[1779503425973,32.81,75397.77,0.2,-0.98921,1e-05,1.67767]
[1779503431178,32.81,75396.57,0.2,-0.98923,1e-05,1.67526]
[1779503431228,32.81,75396.57,0.2,-0.98923,1e-05,1.67526]
[1779503433829,32.81,75396.43,0.2,-0.98924,1e-05,1.67332]
[1779503433971,32.81,75396.43,0.2,-0.98924,1e-05,1.67332]
[1779503434072,32.81,75395.24,0.2,-0.98926,1e-05,1.67093]
[1779503438002,32.81,75395.49,0.2,-0.98926,1e-05,1.67143]
[1779503438222,32.81,75395.49,0.2,-0.98926,1e-05,1.67143]
[1779503440133,32.81,75395.35,0.2,-0.98926,1e-05,1.67115]
[1779503445693,32.81,75394.12,0.2,-0.98928,1e-05,1.66868]
[1779503445722,32.81,75393.15,0.2,-0.98929,1e-05,1.66673]
[1779503445837,32.81,75393.15,0.2,-0.98929,1e-05,1.66673]
[1779503445971,32.81,75393.15,0.2,-0.98929,1e-05,1.66673]
[1779503446022,32.81,75393.5,0.2,-0.98929,1e-05,1.66743]
[1779503451057,32.81,75392.57,0.2,-0.9893,1e-05,1.66557]
[1779503452984,32.81,75393.08,0.2,-0.98929,1e-05,1.66659]
[1779503453222,32.81,75393.08,0.2,-0.98929,1e-05,1.66659]
[1779503453321,32.81,75392.57,0.2,-0.9893,1e-05,1.66557]
[1779503453984,32.81,75392.57,0.2,-0.9893,1e-05,1.66557]
[1779503454223,32.81,75392.57,0.2,-0.9893,1e-05,1.66557]
[1779503455085,32.81,75388.87,0.2,-0.98935,1e-05,1.65816]
[1779503458540,32.81,75387.91,0.2,-0.98937,1e-05,1.65625]
[1779503458722,32.81,75387.91,0.2,-0.98937,1e-05,1.65625]
[1779503458565,32.81,75387.05,0.2,-0.98938,1e-05,1.65453]
[1779503458817,32.81,75387.05,0.2,-0.98938,1e-05,1.65453]
[1779503458974,32.81,75387.05,0.2,-0.98938,1e-05,1.65453]
[1779503459113,32.81,75386.86,0.2,-0.98938,1e-05,1.65415]
[1779503464152,32.81,75386.04,0.2,-0.98939,1e-05,1.65252]
[1779503466724,32.81,75386.07,0.2,-0.98939,1e-05,1.65258]
[1779503466973,32.81,75386.07,0.2,-0.98939,1e-05,1.65258]
[1779503474222,32.81,75385.51,0.2,-0.9894,1e-05,1.65146]
[1779503476762,32.81,75384.1,0.2,-0.98942,1e-05,1.64866]
[1779503476974,32.81,75384.1,0.2,-0.98942,1e-05,1.64866]
[1779503477614,32.81,75384.1,0.2,-0.98942,1e-05,1.64866]
[1779503477726,32.81,75384.1,0.2,-0.98942,1e-05,1.64866]
[1779503477711,32.81,75383.9,0.2,-0.98943,1e-05,1.64826]
[1779503484292,32.81,75384.26,0.2,-0.98942,1e-05,1.64898]
[1779503486957,32.81,75385.0,0.2,-0.98941,1e-05,1.65045]
[1779503486974,32.81,75385.0,0.2,-0.98941,1e-05,1.65045]
[1779503487313,32.81,75387.35,0.2,-0.98938,1e-05,1.65513]
[1779503488261,32.81,75387.35,0.2,-0.98938,1e-05,1.65513]
[1779503488472,32.81,75387.35,0.2,-0.98938,1e-05,1.65513]
[1779503488573,32.81,75390.71,0.2,-0.98933,1e-05,1.66184]
[1779503489328,32.81,75395.38,0.2,-0.98926,1e-05,1.67121]
[1779503491341,32.81,75398.4,0.2,-0.98922,1e-05,1.67563]
[1779503496376,32.81,75398.67,0.2,-0.98922,1e-05,1.67618]
[1779503501412,32.81,75395.91,0.2,-0.98926,1e-05,1.67062]
[1779503502473,32.81,75395.91,0.2,-0.98926,1e-05,1.67062]
[1779503502723,32.81,75395.91,0.2,-0.98926,1e-05,1.67062]
[1779503502572,32.81,75395.96,0.2,-0.98926,1e-05,1.67072]
[1779503503230,32.81,75395.96,0.2,-0.98926,1e-05,1.67072]
[1779503503474,32.81,75395.96,0.2,-0.98926,1e-05,1.67072]
[1779503503502,32.81,75395.97,0.2,-0.98926,1e-05,1.67074]
[1779503509471,32.81,75396.09,0.2,-0.98926,1e-05,1.67098]
[1779503515513,32.81,75395.91,0.2,-0.98926,1e-05,1.67062]
[1779503516830,32.81,75395.91,0.2,-0.98926,1e-05,1.67062]
[1779503516976,32.81,75395.91,0.2,-0.98926,1e-05,1.67062]
[1779503517527,32.81,75395.89,0.2,-0.98926,1e-05,1.67058]
[1779503521555,32.81,75398.92,0.2,-0.98922,1e-05,1.67668]
[1779503521910,32.81,75398.92,0.2,-0.98922,1e-05,1.67668]
[1779503521971,32.81,75398.92,0.2,-0.98922,1e-05,1.67668]
[1779503522562,32.81,75401.73,0.2,-0.98917,1e-05,1.68235]
[1779503522953,32.81,75401.73,0.2,-0.98917,1e-05,1.68235]
[1779503522973,32.81,75401.73,0.2,-0.98917,1e-05,1.68235]
[1779503528604,32.81,75403.55,0.2,-0.98915,1e-05,1.68603]
[1779503533639,32.81,75405.35,0.2,-0.98912,1e-05,1.68968]
[1779503534441,32.81,75405.35,0.2,-0.98912,1e-05,1.68968]
[1779503534471,32.81,75405.35,0.2,-0.98912,1e-05,1.68968]
[1779503534646,32.81,75407.01,0.2,-0.9891,1e-05,1.69305]
[1779503535861,32.81,75407.33,0.2,-0.98909,1e-05,1.6937]
[1779503535973,32.81,75407.33,0.2,-0.98909,1e-05,1.6937]
[1779503536294,32.81,75407.33,0.2,-0.98909,1e-05,1.6937]
[1779503541695,32.81,75408.21,0.2,-0.98908,1e-05,1.69549]
[1779503545421,32.81,75409.54,0.2,-0.98906,1e-05,1.6982]
[1779503545473,32.81,75409.54,0.2,-0.98906,1e-05,1.6982]
[1779503545723,32.81,75411.28,0.2,-0.98903,1e-05,1.70174]
[1779503546360,32.81,75411.28,0.2,-0.98903,1e-05,1.70174]
[1779503546473,32.81,75411.28,0.2,-0.98903,1e-05,1.70174]
[1779503551765,32.81,75410.14,0.2,-0.98906,1e-05,1.69775]
[1779503554360,32.81,75410.18,0.2,-0.98906,1e-05,1.69783]
[1779503554474,32.81,75410.18,0.2,-0.98906,1e-05,1.69783]
[1779503554786,32.81,75410.3,0.2,-0.98906,1e-05,1.69807]
[1779503555306,32.81,75410.3,0.2,-0.98906,1e-05,1.69807]
[1779503555473,32.81,75410.3,0.2,-0.98906,1e-05,1.69807]
[1779503560828,32.81,75409.95,0.2,-0.98906,1e-05,1.69736]
[1779503561742,32.81,75409.95,0.2,-0.98906,1e-05,1.69736]
[1779503561976,32.81,75409.95,0.2,-0.98906,1e-05,1.69736]
[1779503562076,32.81,75409.8,0.2,-0.98907,1e-05,1.69705]
[1779503562956,32.81,75409.8,0.2,-0.98907,1e-05,1.69705]
[1779503562971,32.81,75409.8,0.2,-0.98907,1e-05,1.69705]
[1779503563058,32.81,75406.32,0.2,-0.98912,1e-05,1.68998]
[1779503568417,32.81,75406.61,0.2,-0.98911,1e-05,1.69057]
[1779503568470,32.81,75406.61,0.2,-0.98911,1e-05,1.69057]
[1779503568716,32.81,75406.41,0.2,-0.98912,1e-05,1.69016]
[1779503569697,32.81,75406.41,0.2,-0.98912,1e-05,1.69016]
[1779503569723,32.81,75406.41,0.2,-0.98912,1e-05,1.69016]
[1779503575935,32.81,75405.48,0.2,-0.98913,1e-05,1.68828]
[1779503578724,32.81,75405.44,0.2,-0.98913,1e-05,1.6882]
[1779503578819,32.81,75406.09,0.2,-0.98912,1e-05,1.68952]
[1779503578973,32.81,75406.09,0.2,-0.98912,1e-05,1.68952]
[1779503579460,32.81,75406.38,0.2,-0.98912,1e-05,1.6901]
[1779503580212,32.81,75406.38,0.2,-0.98912,1e-05,1.6901]
[1779503580220,32.81,75406.38,0.2,-0.98912,1e-05,1.6901]
[1779503584522,32.81,75405.21,0.2,-0.98913,1e-05,1.68773]
[1779503584720,32.81,75405.21,0.2,-0.98913,1e-05,1.68773]
[1779503584795,32.81,75405.3,0.2,-0.98913,1e-05,1.68791]
[1779503593054,32.81,75405.57,0.2,-0.98913,1e-05,1.68846]
[1779503598089,32.81,75405.56,0.2,-0.98913,1e-05,1.68844]
[1779503602194,32.81,75406.28,0.2,-0.98912,1e-05,1.6899]
[1779503602222,32.81,75406.28,0.2,-0.98912,1e-05,1.6899]
[1779503602250,32.81,75410.2,0.2,-0.98906,1e-05,1.69787]
[1779503604132,32.81,75411.89,0.2,-0.98903,1e-05,1.70131]
[1779503610174,32.81,75412.78,0.2,-0.98902,1e-05,1.70313]
[1779503616441,32.81,75412.78,0.2,-0.98902,1e-05,1.70313]
[1779503616820,32.81,75410.58,0.2,-0.98906,1e-05,1.69697]
[1779503617475,32.81,75408.26,0.2,-0.9891,1e-05,1.69225]
[1779503618138,32.81,75408.26,0.2,-0.9891,1e-05,1.69225]
[1779503618221,32.81,75408.26,0.2,-0.9891,1e-05,1.69225]
[1779503618974,32.81,75406.94,0.2,-0.98912,1e-05,1.68957]
[1779503619237,32.81,75406.92,0.2,-0.98912,1e-05,1.68953]
[1779503624272,32.81,75404.77,0.2,-0.98915,1e-05,1.68518]
[1779503625353,32.81,75404.77,0.2,-0.98915,1e-05,1.68518]
[1779503625472,32.81,75404.77,0.2,-0.98915,1e-05,1.68518]
[1779503631321,32.81,75402.5,0.2,-0.98918,1e-05,1.68059]
[1779503636356,32.81,75403.37,0.2,-0.98917,1e-05,1.68234]
[1779503639456,32.81,75405.58,0.2,-0.98914,1e-05,1.68682]
[1779503639471,32.81,75405.58,0.2,-0.98914,1e-05,1.68682]
[1779503642575,32.81,75405.86,0.2,-0.98913,1e-05,1.68738]
[1779503642720,32.81,75405.86,0.2,-0.98913,1e-05,1.68738]
[1779503642822,32.81,75406.22,0.2,-0.98913,1e-05,1.68811]
[1779503648440,32.81,75405.45,0.2,-0.98914,1e-05,1.68655]
[1779503650346,32.81,75403.75,0.2,-0.98917,1e-05,1.68311]
[1779503650471,32.81,75403.75,0.2,-0.98917,1e-05,1.68311]
[1779503654114,32.81,75405.54,0.2,-0.98914,1e-05,1.68674]
[1779503654220,32.81,75405.54,0.2,-0.98914,1e-05,1.68674]
[1779503654807,32.81,75405.54,0.2,-0.98914,1e-05,1.68674]
[1779503654909,32.81,75408.1,0.2,-0.9891,1e-05,1.69193]
[1779503654971,32.81,75408.1,0.2,-0.9891,1e-05,1.69193]
[1779503660526,32.81,75406.82,0.2,-0.98912,1e-05,1.68933]
[1779503661937,32.81,75407.38,0.2,-0.98911,1e-05,1.69047]
[1779503661972,32.81,75407.38,0.2,-0.98911,1e-05,1.69047]
[1779503665490,32.81,75407.07,0.2,-0.98912,1e-05,1.68984]
[1779503665722,32.81,75407.07,0.2,-0.98912,1e-05,1.68984]
[1779503665823,32.81,75407.07,0.2,-0.98912,1e-05,1.68984]
[1779503671603,32.81,75406.78,0.2,-0.98913,1e-05,1.68758]
[1779503676638,32.81,75407.06,0.2,-0.98913,1e-05,1.68815]
[1779503677094,32.81,75407.06,0.2,-0.98913,1e-05,1.68815]
[1779503677222,32.81,75407.06,0.2,-0.98913,1e-05,1.68815]
[1779503684694,32.81,75406.93,0.2,-0.98913,1e-05,1.68789]
[1779503686850,32.81,75406.96,0.2,-0.98913,1e-05,1.68795]
[1779503686978,32.81,75405.75,0.2,-0.98915,1e-05,1.6855]
[1779503688731,32.81,75397.89,0.2,-0.98926,1e-05,1.66964]
[1779503690466,32.81,75395.16,0.2,-0.9893,1e-05,1.66416]
[1779503690723,32.81,75395.16,0.2,-0.9893,1e-05,1.66416]
[1779503690745,32.81,75394.93,0.2,-0.98931,1e-05,1.6637]
[1779503696787,32.81,75394.78,0.2,-0.98931,1e-05,1.6634]
[1779503701822,32.81,75394.56,0.2,-0.98931,1e-05,1.66296]
[1779503706858,32.81,75394.64,0.2,-0.98931,1e-05,1.66312]
[1779503713907,32.81,75394.66,0.2,-0.98931,1e-05,1.66316]
[1779503714177,32.81,75394.66,0.2,-0.98931,1e-05,1.66316]
[1779503714221,32.81,75394.66,0.2,-0.98931,1e-05,1.66316]
[1779503719655,32.81,75393.91,0.2,-0.98932,1e-05,1.66166]
[1779503724984,32.81,75393.95,0.2,-0.98932,1e-05,1.66174]
[1779503725494,32.81,75393.95,0.2,-0.98932,1e-05,1.66174]
[1779503725720,32.81,75393.95,0.2,-0.98932,1e-05,1.66174]
[1779503728341,32.81,75393.9,0.2,-0.98932,1e-05,1.66164]
[1779503728474,32.81,75393.9,0.2,-0.98932,1e-05,1.66164]
[1779503729013,32.81,75393.84,0.2,-0.98932,1e-05,1.66152]
[1779503734048,32.81,75393.27,0.2,-0.98934,1e-05,1.65873]
[1779503736227,32.81,75393.35,0.2,-0.98934,1e-05,1.65889]
[1779503736481,32.81,75393.35,0.2,-0.98934,1e-05,1.65889]
[1779503748146,32.81,75392.95,0.2,-0.98934,1e-05,1.65809]
[1779503753181,32.81,75392.92,0.2,-0.98935,1e-05,1.65803]
[1779503760230,32.81,75393.76,0.2,-0.98933,1e-05,1.65971]
[1779503762625,32.81,75393.76,0.2,-0.98933,1e-05,1.65971]
[1779503762722,32.81,75393.76,0.2,-0.98933,1e-05,1.65971]
[1779503762944,32.81,75393.19,0.2,-0.98934,1e-05,1.65857]
[1779503770300,32.81,75393.36,0.2,-0.98934,1e-05,1.65891]
[1779503775370,32.81,75393.58,0.2,-0.98934,1e-05,1.65935]
[1779503776975,32.81,75394.38,0.2,-0.98932,1e-05,1.66095]
[1779503785405,32.81,75397.02,0.2,-0.98929,1e-05,1.66624]
[1779503788917,32.81,75397.77,0.2,-0.98927,1e-05,1.66775]
[1779503788976,32.81,75397.77,0.2,-0.98927,1e-05,1.66775]
[1779503789068,32.81,75397.22,0.2,-0.98928,1e-05,1.66664]
[1779503789225,32.81,75397.22,0.2,-0.98928,1e-05,1.66664]
[1779503794468,32.81,75397.1,0.2,-0.98929,1e-05,1.66475]
[1779503799503,32.81,75396.03,0.2,-0.98931,1e-05,1.66261]
[1779503800498,32.81,75396.03,0.2,-0.98931,1e-05,1.66261]
[1779503800517,32.81,75419.01,0.2,-0.98897,2e-05,1.70916]
[1779503801518,32.81,75433.67,0.2,-0.98875,2e-05,1.73939]
[1779503802525,32.81,75426.19,0.2,-0.98886,2e-05,1.72391]
[1779503803826,32.81,75426.19,0.2,-0.98886,2e-05,1.72391]
[1779503803925,32.81,75423.02,0.2,-0.98891,2e-05,1.71738]
[1779503804199,32.81,75423.02,0.2,-0.98891,2e-05,1.71738]
[1779503804262,32.81,75423.02,0.2,-0.98891,2e-05,1.71738]
[1779503808940,32.81,75418.06,0.2,-0.98898,2e-05,1.70721]
[1779503808980,32.81,75418.06,0.2,-0.98898,2e-05,1.70721]
[1779503814609,32.81,75415.99,0.2,-0.98901,1e-05,1.70298]
[1779503819644,32.81,75416.06,0.2,-0.98901,1e-05,1.70312]
[1779503825688,32.81,75415.95,0.2,-0.98902,1e-05,1.7029]
[1779503828401,32.81,75415.99,0.2,-0.98901,1e-05,1.70298]
[1779503828478,32.81,75415.99,0.2,-0.98901,1e-05,1.70298]
[1779503828619,32.81,75415.99,0.2,-0.98901,1e-05,1.70298]
[1779503828721,32.81,75415.99,0.2,-0.98901,1e-05,1.70298]
[1779503828822,32.81,75415.95,0.2,-0.98902,1e-05,1.7029]
[1779503830723,32.81,75408.79,0.2,-0.98912,1e-05,1.68833]
[1779503831730,32.81,75407.24,0.2,-0.98915,1e-05,1.68519]
[1779503834289,32.81,75405.66,0.2,-0.98917,1e-05,1.68199]
[1779503834473,32.81,75405.66,0.2,-0.98917,1e-05,1.68199]
[1779503839788,32.81,75404.99,0.2,-0.98918,1e-05,1.68063]
[1779503844823,32.81,75402.31,0.2,-0.98922,1e-05,1.67523]
[1779503850865,32.81,75402.0,0.2,-0.98922,1e-05,1.6746]
[1779503855252,32.81,75402.0,0.2,-0.98923,1e-05,1.67294]
[1779503855470,32.81,75402.0,0.2,-0.98923,1e-05,1.67294]
[1779503855745,32.81,75402.0,0.2,-0.98923,1e-05,1.67294]
[1779503855971,32.81,75402.0,0.2,-0.98923,1e-05,1.67294]
[1779503856065,32.81,75402.0,0.2,-0.98923,1e-05,1.67294]
[1779503862949,32.81,75402.06,0.2,-0.98923,1e-05,1.67306]
[1779503864963,32.81,75407.21,0.2,-0.98916,1e-05,1.68346]
[1779503867516,32.81,75408.89,0.2,-0.98913,1e-05,1.68686]
[1779503867722,32.81,75408.89,0.2,-0.98913,1e-05,1.68686]
[1779503873020,32.81,75408.27,0.2,-0.98914,1e-05,1.68561]
[1779503874384,32.81,75408.27,0.2,-0.98914,1e-05,1.68561]
[1779503874475,32.81,75408.27,0.2,-0.98914,1e-05,1.68561]
[1779503874721,32.81,75408.27,0.2,-0.98914,1e-05,1.68561]
[1779503874822,32.81,75408.27,0.2,-0.98914,1e-05,1.68561]
[1779503878058,32.81,75403.71,0.2,-0.98921,1e-05,1.67639]
[1779503879926,32.81,75403.18,0.2,-0.98922,1e-05,1.67532]
[1779503879973,32.81,75403.18,0.2,-0.98922,1e-05,1.67532]
[1779503885107,32.81,75403.82,0.2,-0.98921,1e-05,1.67661]
[1779503891152,32.81,75402.17,0.2,-0.98923,1e-05,1.67329]
[1779503896178,32.81,75404.05,0.2,-0.9892,1e-05,1.67708]
[1779503896219,32.81,75404.1,0.2,-0.9892,1e-05,1.67718]
[1779503901221,32.81,75403.88,0.2,-0.98921,1e-05,1.67673]
[1779503909278,32.81,75404.12,0.2,-0.9892,1e-05,1.67722]
[1779503914989,32.81,75404.34,0.2,-0.98921,1e-05,1.676]
[1779503915223,32.81,75404.33,0.2,-0.98921,1e-05,1.67598]
[1779503915358,32.81,75404.33,0.2,-0.98921,1e-05,1.67598]
[1779503915473,32.81,75404.33,0.2,-0.98921,1e-05,1.67598]
[1779503916327,32.81,75404.18,0.2,-0.98921,1e-05,1.67568]
[1779503922369,32.81,75404.25,0.2,-0.98921,1e-05,1.67582]
[1779503935461,32.81,75404.5,0.2,-0.98921,1e-05,1.67632]
[1779503940959,32.81,75403.28,0.2,-0.98922,1e-05,1.67386]
[1779503946538,32.81,75404.21,0.2,-0.98921,1e-05,1.67574]
[1779503951573,32.81,75403.48,0.2,-0.98922,1e-05,1.67427]
[1779503957615,32.81,75403.91,0.2,-0.98922,1e-05,1.67513]
[1779503962650,32.81,75403.78,0.2,-0.98922,1e-05,1.67487]
[1779503969700,32.81,75403.2,0.2,-0.98923,1e-05,1.6737]
[1779503973728,32.81,75406.59,0.2,-0.98919,1e-05,1.67888]
[1779503975742,32.81,75410.85,0.2,-0.98912,1e-05,1.6875]
[1779503976539,32.81,75410.85,0.2,-0.98912,1e-05,1.6875]
[1779503976725,32.81,75410.85,0.2,-0.98912,1e-05,1.6875]
[1779503976817,32.81,75410.85,0.2,-0.98912,1e-05,1.6875]
[1779503976971,32.81,75410.85,0.2,-0.98912,1e-05,1.6875]
[1779503977067,32.81,75410.58,0.2,-0.98913,1e-05,1.68696]
[1779503982791,32.81,75408.52,0.2,-0.98916,1e-05,1.68278]
[1779503989577,32.81,75408.52,0.2,-0.98916,1e-05,1.68278]
[1779503991670,32.81,75408.52,0.2,-0.98916,1e-05,1.68278]
[1779503991719,32.81,75408.52,0.2,-0.98916,1e-05,1.68278]
[1779503996890,32.81,75408.16,0.2,-0.98916,1e-05,1.68205]
[1779503999438,32.81,75409.25,0.2,-0.98915,1e-05,1.68426]
[1779503999476,32.81,75409.25,0.2,-0.98915,1e-05,1.68426]
[1779504000170,32.81,75409.25,0.2,-0.98915,1e-05,1.68426]
[1779504000221,32.81,75409.25,0.2,-0.98915,1e-05,1.68426]
[1779504000271,32.81,75409.79,0.2,-0.98914,1e-05,1.68535]
[1779504003939,32.81,75405.8,0.2,-0.9892,1e-05,1.67729]
[1779504006143,32.81,75404.55,0.2,-0.98922,1e-05,1.67477]
[1779504006224,32.81,75404.55,0.2,-0.98922,1e-05,1.67477]
[1779504011995,32.81,75405.42,0.2,-0.9892,1e-05,1.67652]
[1779504017032,32.81,75408.03,0.2,-0.98916,1e-05,1.68179]
[1779504017955,32.81,75408.03,0.2,-0.98916,1e-05,1.68179]
[1779504017981,32.81,75408.03,0.2,-0.98916,1e-05,1.68179]
[1779504018425,32.81,75407.77,0.2,-0.98917,1e-05,1.68127]
[1779504018471,32.81,75407.77,0.2,-0.98917,1e-05,1.68127]
[1779504019046,32.81,75405.4,0.2,-0.9892,1e-05,1.67648]
[1779504024086,32.81,75402.5,0.2,-0.98925,1e-05,1.67064]
[1779504024753,32.81,75402.5,0.2,-0.98925,1e-05,1.67064]
[1779504024973,32.81,75402.5,0.2,-0.98925,1e-05,1.67064]
[1779504030128,32.81,75400.79,0.2,-0.98927,1e-05,1.6672]
[1779504035164,32.81,75400.49,0.2,-0.98929,1e-05,1.66494]
[1779504043220,32.81,75400.31,0.2,-0.98929,1e-05,1.66458]
[1779504046337,32.81,75400.31,0.2,-0.98929,1e-05,1.66458]
[1779504046478,32.81,75400.31,0.2,-0.98929,1e-05,1.66458]
[1779504047056,32.81,75400.31,0.2,-0.98929,1e-05,1.66458]
[1779504047221,32.81,75400.31,0.2,-0.98929,1e-05,1.66458]
[1779504047248,32.81,75400.1,0.2,-0.98929,1e-05,1.66416]
[1779504051276,32.81,75396.11,0.2,-0.98935,1e-05,1.65618]
[1779504052392,32.81,75396.0,0.2,-0.98935,1e-05,1.65596]
[1779504052474,32.81,75396.0,0.2,-0.98935,1e-05,1.65596]
[1779504058325,32.81,75394.46,0.2,-0.98937,1e-05,1.65288]
[1779504061892,32.81,75394.74,0.2,-0.98937,1e-05,1.65344]
[1779504061977,32.81,75394.74,0.2,-0.98937,1e-05,1.65344]
[1779504062589,32.81,75394.73,0.2,-0.98937,1e-05,1.65342]
[1779504062719,32.81,75394.73,0.2,-0.98937,1e-05,1.65342]
[1779504063360,32.81,75393.36,0.2,-0.98939,1e-05,1.65069]
[1779504069402,32.81,75392.72,0.2,-0.9894,1e-05,1.64941]
[1779504073433,32.81,75398.27,0.2,-0.98932,1e-05,1.6605]
[1779504074402,32.81,75398.27,0.2,-0.98932,1e-05,1.6605]
[1779504074478,32.81,75398.27,0.2,-0.98932,1e-05,1.6605]
[1779504081490,32.81,75396.85,0.2,-0.98934,1e-05,1.65765]
[1779504086525,32.81,75397.1,0.2,-0.98934,1e-05,1.65815]
[1779504088197,32.81,75397.1,0.2,-0.98934,1e-05,1.65815]
[1779504088218,32.81,75397.1,0.2,-0.98934,1e-05,1.65815]
[1779504093574,32.81,75396.97,0.2,-0.98935,1e-05,1.65625]
[1779504096441,32.81,75397.12,0.2,-0.98935,1e-05,1.65655]
[1779504096472,32.81,75397.12,0.2,-0.98935,1e-05,1.65655]
[1779504096538,32.81,75397.12,0.2,-0.98935,1e-05,1.65655]
[1779504101162,32.81,75396.95,0.2,-0.98935,1e-05,1.65621]
[1779504101223,32.81,75396.95,0.2,-0.98935,1e-05,1.65621]
[1779504106665,32.81,75397.52,0.2,-0.98934,1e-05,1.65735]
[1779504119757,32.81,75397.53,0.2,-0.98934,1e-05,1.65737]
[1779504122503,32.81,75396.61,0.2,-0.98935,1e-05,1.65553]
[1779504122725,32.81,75396.61,0.2,-0.98935,1e-05,1.65553]
[1779504123444,32.81,75396.6,0.2,-0.98935,1e-05,1.65551]
[1779504123472,32.81,75396.6,0.2,-0.98935,1e-05,1.65551]
[1779504123785,32.81,75396.71,0.2,-0.98935,1e-05,1.65573]
[1779504125799,32.81,75401.05,0.2,-0.98929,1e-05,1.66442]
[1779504130021,32.81,75401.84,0.2,-0.98928,1e-05,1.666]
[1779504130224,32.81,75401.84,0.2,-0.98928,1e-05,1.666]
[1779504135869,32.81,75401.67,0.2,-0.98928,1e-05,1.66566]
[1779504137877,32.81,75403.13,0.2,-0.98926,1e-05,1.66859]
[1779504137974,32.81,75403.13,0.2,-0.98926,1e-05,1.66859]
[1779504139897,32.81,75410.65,0.2,-0.98915,1e-05,1.68376]
[1779504140468,32.81,75410.65,0.2,-0.98915,1e-05,1.68376]
[1779504140720,32.81,75410.65,0.2,-0.98915,1e-05,1.68376]
[1779504140904,32.81,75410.39,0.2,-0.98915,1e-05,1.68324]
[1779504145940,32.81,75414.67,0.2,-0.98909,1e-05,1.69192]
[1779504147708,32.81,75413.92,0.2,-0.9891,1e-05,1.6904]
[1779504147720,32.81,75413.92,0.2,-0.9891,1e-05,1.6904]
[1779504150975,32.81,75416.91,0.2,-0.98905,1e-05,1.69648]
[1779504151982,32.81,75419.26,0.2,-0.98903,1e-05,1.69959]
[1779504157017,32.81,75418.9,0.2,-0.98903,1e-05,1.69886]
[1779504163059,32.81,75418.7,0.2,-0.98904,1e-05,1.69845]
[1779504169101,32.81,75418.66,0.2,-0.98904,1e-05,1.69837]
[1779504169750,32.81,75418.66,0.2,-0.98904,1e-05,1.69837]
[1779504169972,32.81,75418.66,0.2,-0.98904,1e-05,1.69837]
[1779504170810,32.81,75418.66,0.2,-0.98904,1e-05,1.69837]
[1779504170977,32.81,75418.66,0.2,-0.98904,1e-05,1.69837]
[1779504173130,32.81,75418.73,0.2,-0.98904,1e-05,1.69851]
[1779504179175,32.81,75420.24,0.2,-0.98901,1e-05,1.70159]
[1779504181031,32.81,75420.83,0.2,-0.98901,1e-05,1.7028]
[1779504181219,32.81,75420.83,0.2,-0.98901,1e-05,1.7028]
[1779504181321,32.81,75429.25,0.2,-0.98888,2e-05,1.72007]
[1779504182196,32.81,75432.71,0.2,-0.98883,2e-05,1.72721]
[1779504184210,32.81,75438.83,0.2,-0.98873,2e-05,1.7399]
[1779504185278,32.81,75438.83,0.2,-0.98873,2e-05,1.7399]
[1779504185471,32.81,75438.83,0.2,-0.98873,2e-05,1.7399]
[1779504186777,32.81,75437.91,0.2,-0.98875,2e-05,1.73799]
[1779504186973,32.81,75437.91,0.2,-0.98875,2e-05,1.73799]
[1779504187231,32.81,75438.3,0.2,-0.98874,2e-05,1.7388]
[1779504192267,32.81,75439.13,0.2,-0.98873,2e-05,1.74052]
[1779504197302,32.81,75439.0,0.2,-0.98873,2e-05,1.74025]
[1779504203344,32.81,75439.7,0.2,-0.98872,2e-05,1.74171]
[1779504204627,32.81,75439.79,0.2,-0.98872,2e-05,1.7419]
[1779504204721,32.81,75439.79,0.2,-0.98872,2e-05,1.7419]
[1779504214421,32.81,75439.76,0.2,-0.98873,2e-05,1.74013]
[1779504219086,32.81,75439.7,0.2,-0.98873,2e-05,1.74001]
[1779504219222,32.81,75439.7,0.2,-0.98873,2e-05,1.74001]
[1779504219456,32.81,75439.79,0.2,-0.98873,2e-05,1.74019]
[1779504224491,32.81,75437.58,0.2,-0.98876,2e-05,1.7356]
[1779504226126,32.81,75437.25,0.2,-0.98877,2e-05,1.73492]
[1779504226221,32.81,75437.25,0.2,-0.98877,2e-05,1.73492]
[1779504230891,32.81,75437.26,0.2,-0.98877,2e-05,1.73494]
[1779504230971,32.81,75437.26,0.2,-0.98877,2e-05,1.73494]
[1779504230992,32.81,75434.11,0.2,-0.98881,2e-05,1.72841]
[1779504231758,32.81,75434.11,0.2,-0.98881,2e-05,1.72841]
[1779504231973,32.81,75434.11,0.2,-0.98881,2e-05,1.72841]
[1779504232074,32.81,75433.38,0.2,-0.98883,2e-05,1.7269]
[1779504237582,32.81,75432.57,0.2,-0.98884,2e-05,1.72523]
[1779504240378,32.81,75432.57,0.2,-0.98884,2e-05,1.72523]
[1779504240471,32.81,75432.57,0.2,-0.98884,2e-05,1.72523]
[1779504245640,32.81,75433.12,0.2,-0.98883,2e-05,1.72637]
[1779504250673,32.81,75433.48,0.2,-0.98882,2e-05,1.72711]
[1779504255708,32.81,75433.59,0.2,-0.98882,2e-05,1.72734]
[1779504260744,32.81,75433.42,0.2,-0.98883,2e-05,1.72699]
[1779504264135,32.81,75433.42,0.2,-0.98883,2e-05,1.72699]
[1779504264220,32.81,75433.42,0.2,-0.98883,2e-05,1.72699]
[1779504265927,32.81,75433.29,0.2,-0.98883,2e-05,1.72672]
[1779504265978,32.81,75433.29,0.2,-0.98883,2e-05,1.72672]
[1779504266028,32.81,75433.25,0.2,-0.98883,2e-05,1.72663]
[1779504271821,32.81,75433.24,0.2,-0.98884,2e-05,1.72492]
[1779504276856,32.81,75433.48,0.2,-0.98884,2e-05,1.72541]
[1779504280865,32.81,75433.13,0.2,-0.98884,2e-05,1.72469]
[1779504280971,32.81,75433.13,0.2,-0.98884,2e-05,1.72469]
[1779504283290,32.81,75432.45,0.2,-0.98885,2e-05,1.72329]
[1779504283471,32.81,75432.45,0.2,-0.98885,2e-05,1.72329]
[1779504283572,32.81,75424.24,0.2,-0.98897,2e-05,1.70641]
[1779504284624,32.81,75423.58,0.2,-0.98898,2e-05,1.70506]
[1779504284720,32.81,75423.58,0.2,-0.98898,2e-05,1.70506]
[1779504284919,32.81,75419.29,0.2,-0.98905,1e-05,1.6963]
[1779504287627,32.81,75416.96,0.2,-0.98908,1e-05,1.69156]
[1779504287722,32.81,75416.96,0.2,-0.98908,1e-05,1.69156]
[1779504288947,32.81,75404.04,0.2,-0.98928,1e-05,1.66546]
[1779504290568,32.81,75404.04,0.2,-0.98928,1e-05,1.66546]
[1779504289955,32.81,75400.2,0.2,-0.98933,1e-05,1.65776]
[1779504290721,32.81,75400.2,0.2,-0.98933,1e-05,1.65776]
[1779504290962,32.81,75400.03,0.2,-0.98933,1e-05,1.65742]
[1779504293422,32.81,75398.04,0.2,-0.98936,1e-05,1.65344]
[1779504293472,32.81,75398.04,0.2,-0.98936,1e-05,1.65344]
[1779504293510,32.81,75397.85,0.2,-0.98937,1e-05,1.65306]
[1779504298011,32.81,75405.36,0.2,-0.98926,1e-05,1.66811]
[1779504299582,32.81,75405.36,0.2,-0.98926,1e-05,1.66811]
[1779504299720,32.81,75407.05,0.2,-0.98923,1e-05,1.67151]
[1779504300029,32.81,75407.24,0.2,-0.98923,1e-05,1.67189]
[1779504304275,32.81,75409.08,0.2,-0.9892,1e-05,1.6756]
[1779504304471,32.81,75409.08,0.2,-0.9892,1e-05,1.6756]
[1779504304544,32.81,75410.13,0.2,-0.98919,1e-05,1.67772]
[1779504305369,32.81,75410.13,0.2,-0.98919,1e-05,1.67772]
[1779504305481,32.81,75410.13,0.2,-0.98919,1e-05,1.67772]
[1779504310893,32.81,75410.14,0.2,-0.98919,1e-05,1.67774]
[1779504312810,32.81,75410.11,0.2,-0.98919,1e-05,1.67768]
[1779504312970,32.81,75410.11,0.2,-0.98919,1e-05,1.67768]
[1779504315625,32.81,75413.11,0.2,-0.98914,1e-05,1.68375]
[1779504315722,32.81,75413.9,0.2,-0.98913,1e-05,1.68535]
[1779504316140,32.81,75413.87,0.2,-0.98913,1e-05,1.68529]
[1779504324196,32.81,75413.73,0.2,-0.98913,1e-05,1.685]
[1779504329626,32.81,75413.73,0.2,-0.98913,1e-05,1.685]
[1779504329719,32.81,75414.85,0.2,-0.98912,1e-05,1.68727]
[1779504330238,32.81,75420.43,0.2,-0.98903,1e-05,1.69863]
[1779504335487,32.81,75419.27,0.2,-0.98906,1e-05,1.69459]
[1779504335570,32.81,75417.97,0.2,-0.98908,1e-05,1.69194]
[1779504335721,32.81,75417.97,0.2,-0.98908,1e-05,1.69194]
[1779504340778,32.81,75417.97,0.2,-0.98908,1e-05,1.69194]
[1779504341972,32.81,75416.09,0.2,-0.98911,1e-05,1.68812]
[1779504345987,32.81,75415.89,0.2,-0.98911,1e-05,1.68771]
[1779504346223,32.81,75415.89,0.2,-0.98911,1e-05,1.68771]
[1779504346350,32.81,75415.36,0.2,-0.98912,1e-05,1.68664]
[1779504347019,32.81,75415.36,0.2,-0.98912,1e-05,1.68664]
[1779504347221,32.81,75415.36,0.2,-0.98912,1e-05,1.68664]
[1779504352391,32.81,75415.28,0.2,-0.98912,1e-05,1.68648]
[1779504355413,32.81,75410.81,0.2,-0.98919,1e-05,1.67743]
[1779504355844,32.81,75410.81,0.2,-0.98919,1e-05,1.67743]
[1779504355975,32.81,75410.81,0.2,-0.98919,1e-05,1.67743]
[1779504356421,32.81,75409.81,0.2,-0.9892,1e-05,1.67541]
[1779504358044,32.81,75410.91,0.2,-0.98918,1e-05,1.67763]
[1779504358223,32.81,75410.91,0.2,-0.98918,1e-05,1.67763]
[1779504361063,32.81,75409.35,0.2,-0.98921,1e-05,1.67448]
[1779504364809,32.81,75408.78,0.2,-0.98922,1e-05,1.67333]
[1779504364978,32.81,75408.78,0.2,-0.98922,1e-05,1.67333]
[1779504365484,32.81,75408.07,0.2,-0.98923,1e-05,1.6719]
[1779504366431,32.81,75408.07,0.2,-0.98923,1e-05,1.6719]
[1779504366474,32.81,75408.07,0.2,-0.98923,1e-05,1.6719]
[1779504371526,32.81,75408.73,0.2,-0.98922,1e-05,1.67323]
[1779504374547,32.81,75412.64,0.2,-0.98916,1e-05,1.68113]
[1779504376078,32.81,75414.62,0.2,-0.98913,1e-05,1.68514]
[1779504376225,32.81,75414.62,0.2,-0.98913,1e-05,1.68514]
[1779504376562,32.81,75414.56,0.2,-0.98913,1e-05,1.68502]
[1779504377405,32.81,75414.56,0.2,-0.98913,1e-05,1.68502]
[1779504377474,32.81,75414.56,0.2,-0.98913,1e-05,1.68502]
[1779504382603,32.81,75416.38,0.2,-0.9891,1e-05,1.68871]
[1779504384989,32.81,75419.13,0.2,-0.98906,1e-05,1.6943]
[1779504385224,32.81,75419.13,0.2,-0.98906,1e-05,1.6943]
[1779504385624,32.81,75419.18,0.2,-0.98906,1e-05,1.6944]
[1779504386448,32.81,75419.18,0.2,-0.98906,1e-05,1.6944]
[1779504386472,32.81,75419.18,0.2,-0.98906,1e-05,1.6944]
[1779504392673,32.81,75418.76,0.2,-0.98908,1e-05,1.69187]
[1779504397159,32.81,75419.58,0.2,-0.98907,1e-05,1.69354]
[1779504397221,32.81,75419.58,0.2,-0.98907,1e-05,1.69354]
[1779504397709,32.81,75419.67,0.2,-0.98906,1e-05,1.69373]
[1779504398557,32.81,75419.67,0.2,-0.98906,1e-05,1.69373]
[1779504398720,32.81,75419.67,0.2,-0.98906,1e-05,1.69373]
[1779504403765,32.81,75420.77,0.2,-0.98905,1e-05,1.69597]
[1779504409918,32.81,75420.99,0.2,-0.98904,1e-05,1.69641]
[1779504409972,32.81,75420.99,0.2,-0.98904,1e-05,1.69641]
[1779504410028,32.81,75420.95,0.2,-0.98905,1e-05,1.69633]
[1779504411802,32.81,75420.95,0.2,-0.98905,1e-05,1.69633]
[1779504411973,32.81,75420.95,0.2,-0.98905,1e-05,1.69633]
[1779504417849,32.81,75422.01,0.2,-0.98903,1e-05,1.69849]
[1779504420576,32.81,75422.98,0.2,-0.98901,1e-05,1.70047]
[1779504420721,32.81,75422.98,0.2,-0.98901,1e-05,1.70047]
[1779504420677,32.81,75425.05,0.2,-0.98898,2e-05,1.70471]
[1779504420870,32.81,75425.04,0.2,-0.98898,2e-05,1.70468]
[1779504421979,32.81,75425.04,0.2,-0.98898,2e-05,1.70468]
[1779504422221,32.81,75425.04,0.2,-0.98898,2e-05,1.70468]
[1779504423891,32.81,75429.09,0.2,-0.98892,2e-05,1.71299]
[1779504428926,32.81,75432.4,0.2,-0.98887,2e-05,1.7198]
[1779504430866,32.81,75432.45,0.2,-0.98887,2e-05,1.7199]
[1779504430973,32.81,75432.45,0.2,-0.98887,2e-05,1.7199]
[1779504431074,32.81,75432.23,0.2,-0.98888,2e-05,1.71945]
[1779504432327,32.81,75432.23,0.2,-0.98888,2e-05,1.71945]
[1779504432474,32.81,75432.23,0.2,-0.98888,2e-05,1.71945]
[1779504437613,32.81,75431.98,0.2,-0.98888,2e-05,1.71893]
[1779504437722,32.81,75431.98,0.2,-0.98888,2e-05,1.71893]
[1779504437714,32.81,75433.68,0.2,-0.98885,2e-05,1.72244]
[1779504438623,32.81,75433.68,0.2,-0.98885,2e-05,1.72244]
[1779504438723,32.81,75433.68,0.2,-0.98885,2e-05,1.72244]
[1779504438724,32.81,75432.92,0.2,-0.98886,2e-05,1.72087]
[1779504444031,32.81,75432.39,0.2,-0.98887,2e-05,1.71978]
[1779504449068,32.81,75432.02,0.2,-0.98888,2e-05,1.71902]
[1779504452498,32.81,75432.17,0.2,-0.98889,2e-05,1.71763]
[1779504452721,32.81,75432.17,0.2,-0.98889,2e-05,1.71763]
[1779504453691,32.81,75432.39,0.2,-0.98888,2e-05,1.71809]
[1779504453723,32.81,75432.39,0.2,-0.98888,2e-05,1.71809]
[1779504454103,32.81,75432.66,0.2,-0.98888,2e-05,1.71864]
[1779504459138,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504464173,32.81,75431.77,0.2,-0.98889,2e-05,1.71681]
[1779504469676,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504469722,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504469716,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504469824,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504470882,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504470972,32.81,75431.65,0.2,-0.98889,2e-05,1.71656]
[1779504475384,32.81,75432.07,0.2,-0.98889,2e-05,1.71743]
[1779504475476,32.81,75432.07,0.2,-0.98889,2e-05,1.71743]
[1779504475577,32.81,75434.39,0.2,-0.98885,2e-05,1.72221]
[1779504476541,32.81,75434.39,0.2,-0.98885,2e-05,1.72221]
[1779504476723,32.81,75434.39,0.2,-0.98885,2e-05,1.72221]
[1779504481983,32.81,75437.67,0.2,-0.9888,2e-05,1.72899]
[1779504482222,32.81,75437.67,0.2,-0.9888,2e-05,1.72899]
[1779504482299,32.81,75439.72,0.2,-0.98877,2e-05,1.73323]
[1779504483236,32.81,75439.72,0.2,-0.98877,2e-05,1.73323]
[1779504483473,32.81,75439.72,0.2,-0.98877,2e-05,1.73323]
[1779504489348,32.81,75439.88,0.2,-0.98877,2e-05,1.73357]
[1779504492156,32.81,75437.86,0.2,-0.9888,2e-05,1.72938]
[1779504492222,32.81,75437.86,0.2,-0.9888,2e-05,1.72938]
[1779504492368,32.81,75435.44,0.2,-0.98884,2e-05,1.72438]
[1779504493297,32.81,75435.44,0.2,-0.98884,2e-05,1.72438]
[1779504493474,32.81,75435.44,0.2,-0.98884,2e-05,1.72438]
[1779504499418,32.81,75436.78,0.2,-0.98882,2e-05,1.72715]
[1779504501925,32.81,75438.0,0.2,-0.9888,2e-05,1.72967]
[1779504501971,32.81,75438.0,0.2,-0.9888,2e-05,1.72967]
[1779504502439,32.81,75438.4,0.2,-0.98879,2e-05,1.7305]
[1779504503539,32.81,75438.4,0.2,-0.98879,2e-05,1.7305]
[1779504503727,32.81,75438.4,0.2,-0.98879,2e-05,1.7305]
[1779504508097,32.81,75438.67,0.2,-0.98879,2e-05,1.73106]
[1779504508221,32.81,75438.67,0.2,-0.98879,2e-05,1.73106]
[1779504508483,32.81,75439.16,0.2,-0.98878,2e-05,1.73207]
[1779504512962,32.81,75438.77,0.2,-0.9888,2e-05,1.72956]
[1779504512979,32.81,75438.77,0.2,-0.9888,2e-05,1.72956]
[1779504518554,32.81,75438.41,0.2,-0.9888,2e-05,1.72882]
[1779504523592,32.81,75438.54,0.2,-0.9888,2e-05,1.72909]
[1779504528627,32.81,75438.22,0.2,-0.98881,2e-05,1.72843]
[1779504532664,32.81,75440.31,0.2,-0.98877,2e-05,1.73276]
[1779504532720,32.81,75440.31,0.2,-0.98877,2e-05,1.73276]
[1779504532765,32.81,75443.14,0.2,-0.98873,2e-05,1.73863]
[1779504534338,32.81,75444.16,0.2,-0.98871,2e-05,1.74075]
[1779504534473,32.81,75444.16,0.2,-0.98871,2e-05,1.74075]
[1779504539704,32.81,75444.69,0.2,-0.98871,2e-05,1.74186]
[1779504541718,32.81,75439.51,0.2,-0.98879,2e-05,1.7311]
[1779504542745,32.81,75439.51,0.2,-0.98879,2e-05,1.7311]
[1779504542846,32.81,75438.55,0.2,-0.9888,2e-05,1.72911]
[1779504542972,32.81,75438.55,0.2,-0.9888,2e-05,1.72911]
[1779504543732,32.81,75440.19,0.2,-0.98878,2e-05,1.73251]
[1779504543913,32.81,75440.19,0.2,-0.98878,2e-05,1.73251]
[1779504543985,32.81,75440.19,0.2,-0.98878,2e-05,1.73251]
[1779504545746,32.81,75444.57,0.2,-0.98871,2e-05,1.74161]
[1779504547041,32.81,75445.21,0.2,-0.9887,2e-05,1.74294]
[1779504547223,32.81,75445.21,0.2,-0.9887,2e-05,1.74294]
[1779504547664,32.81,75445.21,0.2,-0.9887,2e-05,1.74294]
[1779504547720,32.81,75445.21,0.2,-0.9887,2e-05,1.74294]
[1779504547760,32.81,75446.66,0.2,-0.98868,2e-05,1.74596]
[1779504554809,32.81,75446.65,0.2,-0.98868,2e-05,1.74594]
[1779504560851,32.81,75448.63,0.2,-0.98865,2e-05,1.75008]
[1779504561858,32.81,75450.82,0.2,-0.98861,2e-05,1.75466]
[1779504563930,32.81,75451.07,0.2,-0.98861,2e-05,1.75518]
[1779504563975,32.81,75451.07,0.2,-0.98861,2e-05,1.75518]
[1779504568816,32.81,75451.49,0.2,-0.9886,2e-05,1.75606]
[1779504568971,32.81,75453.04,0.2,-0.98858,2e-05,1.75931]
[1779504569020,32.81,75457.03,0.2,-0.98852,2e-05,1.76771]
[1779504572583,32.81,75458.26,0.2,-0.9885,2e-05,1.7703]
[1779504572722,32.81,75458.26,0.2,-0.9885,2e-05,1.7703]
[1779504572818,32.81,75461.19,0.2,-0.98846,2e-05,1.77476]
[1779504577970,32.81,75459.6,0.2,-0.98849,2e-05,1.7714]
[1779504584313,32.81,75459.83,0.2,-0.98848,2e-05,1.77188]
[1779504590440,32.81,75459.77,0.2,-0.98848,2e-05,1.77176]
[1779504590470,32.81,75459.77,0.2,-0.98848,2e-05,1.77176]
[1779504590807,32.81,75459.84,0.2,-0.98848,2e-05,1.77191]
[1779504592478,32.81,75460.84,0.2,-0.98847,2e-05,1.77402]
[1779504592725,32.81,75460.84,0.2,-0.98847,2e-05,1.77402]
[1779504598111,32.81,75460.36,0.2,-0.98847,2e-05,1.773]
[1779504599117,32.81,75462.18,0.2,-0.98845,2e-05,1.77685]
[1779504601132,32.81,75458.86,0.2,-0.9885,2e-05,1.76984]
[1779504603645,32.81,75457.47,0.2,-0.98852,2e-05,1.76691]
[1779504603721,32.81,75457.47,0.2,-0.98852,2e-05,1.76691]
[1779504603746,32.81,75456.79,0.2,-0.98853,2e-05,1.76548]
[1779504607471,32.81,75455.85,0.2,-0.98854,2e-05,1.7635]
[1779504607724,32.81,75455.85,0.2,-0.98854,2e-05,1.7635]
[1779504610195,32.81,75459.08,0.2,-0.98849,2e-05,1.7703]
[1779504615230,32.81,75458.95,0.2,-0.9885,2e-05,1.77003]
[1779504619975,32.81,75458.92,0.2,-0.9885,2e-05,1.76996]
[1779504621779,32.81,75458.92,0.2,-0.9885,2e-05,1.76996]
[1779504621880,32.81,75459.17,0.2,-0.98849,2e-05,1.77049]
[1779504621970,32.81,75459.17,0.2,-0.98849,2e-05,1.77049]
[1779504627041,32.81,75454.96,0.2,-0.98856,2e-05,1.76163]
[1779504627245,32.81,75454.96,0.2,-0.98856,2e-05,1.76163]
[1779504629328,32.81,75449.28,0.2,-0.98865,2e-05,1.74972]
[1779504630981,32.81,75449.36,0.2,-0.98865,2e-05,1.74989]
[1779504631139,32.81,75449.36,0.2,-0.98865,2e-05,1.74989]
[1779504631226,32.81,75449.36,0.2,-0.98865,2e-05,1.74989]
[1779504636377,32.81,75448.41,0.2,-0.98867,2e-05,1.74619]
[1779504639674,32.81,75448.55,0.2,-0.98867,2e-05,1.74648]
[1779504639720,32.81,75448.55,0.2,-0.98867,2e-05,1.74648]
[1779504642633,32.81,75448.46,0.2,-0.98867,2e-05,1.7463]
[1779504642719,32.81,75448.46,0.2,-0.98867,2e-05,1.7463]
[1779504642723,32.81,75448.1,0.2,-0.98868,2e-05,1.74555]
[1779504648461,32.81,75449.34,0.2,-0.98866,2e-05,1.74813]
[1779504652855,32.81,75449.37,0.2,-0.98866,2e-05,1.7482]
[1779504652977,32.81,75449.37,0.2,-0.98866,2e-05,1.7482]
[1779504658531,32.81,75450.05,0.2,-0.98865,2e-05,1.74962]
[1779504659708,32.81,75450.05,0.2,-0.98865,2e-05,1.74962]
[1779504659724,32.81,75450.05,0.2,-0.98865,2e-05,1.74962]
[1779504660934,32.81,75450.05,0.2,-0.98865,2e-05,1.74962]
[1779504660974,32.81,75450.05,0.2,-0.98865,2e-05,1.74962]
[1779504661035,32.81,75450.07,0.2,-0.98865,2e-05,1.74966]
[1779504663680,32.81,75450.44,0.2,-0.98864,2e-05,1.75043]
[1779504663724,32.81,75450.44,0.2,-0.98864,2e-05,1.75043]
[1779504669609,32.81,75451.33,0.2,-0.98863,2e-05,1.75229]
[1779504672863,32.81,75451.64,0.2,-0.98862,2e-05,1.75294]
[1779504672972,32.81,75451.64,0.2,-0.98862,2e-05,1.75294]
[1779504674665,32.81,75452.6,0.2,-0.98861,2e-05,1.75495]
[1779504674723,32.81,75452.6,0.2,-0.98861,2e-05,1.75495]
[1779504674759,32.81,75456.95,0.2,-0.98854,2e-05,1.76409]
[1779504676111,32.81,75458.71,0.2,-0.98851,2e-05,1.76779]
[1779504676221,32.81,75458.71,0.2,-0.98851,2e-05,1.76779]
[1779504676663,32.81,75459.69,0.2,-0.9885,2e-05,1.76986]
[1779504681698,32.81,75459.95,0.2,-0.98849,2e-05,1.77041]
[1779504683094,32.81,75461.05,0.2,-0.98847,2e-05,1.77273]
[1779504683221,32.81,75461.05,0.2,-0.98847,2e-05,1.77273]
[1779504688974,32.81,75463.16,0.2,-0.98844,2e-05,1.77719]
[1779504689224,32.81,75464.31,0.2,-0.98842,2e-05,1.77963]
[1779504690990,32.81,75464.97,0.2,-0.98841,2e-05,1.78103]
[1779504691222,32.81,75464.63,0.2,-0.98842,2e-05,1.78031]
[1779504691768,32.81,75464.59,0.2,-0.98843,2e-05,1.77849]
[1779504692775,32.81,75467.77,0.2,-0.98838,2e-05,1.78523]
[1779504693949,32.81,75467.77,0.2,-0.98838,2e-05,1.78523]
[1779504693976,32.81,75467.77,0.2,-0.98838,2e-05,1.78523]
[1779504699824,32.81,75468.48,0.2,-0.98837,2e-05,1.78674]
[1779504703187,32.81,75467.41,0.2,-0.98839,2e-05,1.78447]
[1779504703221,32.81,75467.41,0.2,-0.98839,2e-05,1.78447]
[1779504705657,32.81,75467.06,0.2,-0.98839,2e-05,1.78373]
[1779504705720,32.81,75467.06,0.2,-0.98839,2e-05,1.78373]
[1779504705758,32.81,75467.06,0.2,-0.98839,2e-05,1.78373]
[1779504710902,32.81,75464.53,0.2,-0.98843,2e-05,1.77836]
[1779504711625,32.81,75464.53,0.2,-0.98843,2e-05,1.77836]
[1779504711723,32.81,75464.53,0.2,-0.98843,2e-05,1.77836]
[1779504716944,32.81,75465.17,0.2,-0.98842,2e-05,1.77972]
[1779504721979,32.81,75464.26,0.2,-0.98844,2e-05,1.77779]
[1779504722205,32.81,75464.26,0.2,-0.98844,2e-05,1.77779]
[1779504722222,32.81,75464.26,0.2,-0.98844,2e-05,1.77779]
[1779504724820,32.81,75464.43,0.2,-0.98843,2e-05,1.77815]
[1779504724971,32.81,75464.43,0.2,-0.98843,2e-05,1.77815]
[1779504725000,32.81,75464.5,0.2,-0.98843,2e-05,1.7783]
[1779504732049,32.81,75466.07,0.2,-0.98841,2e-05,1.78163]
[1779504738984,32.81,75466.04,0.2,-0.98841,2e-05,1.78156]
[1779504739222,32.81,75466.83,0.2,-0.98839,2e-05,1.78324]
[1779504741233,32.81,75466.55,0.2,-0.9884,2e-05,1.78264]
[1779504741471,32.81,75466.55,0.2,-0.9884,2e-05,1.78264]
[1779504741572,32.81,75466.14,0.2,-0.98841,2e-05,1.78177]
[1779504745773,32.81,75466.29,0.2,-0.9884,2e-05,1.78209]
[1779504745971,32.81,75466.29,0.2,-0.9884,2e-05,1.78209]
[1779504751182,32.81,75466.79,0.2,-0.98841,2e-05,1.78142]
[1779504753029,32.81,75466.79,0.2,-0.98841,2e-05,1.78142]
[1779504753066,32.81,75466.75,0.2,-0.98841,2e-05,1.78133]
[1779504753224,32.81,75466.75,0.2,-0.98841,2e-05,1.78133]
[1779504758232,32.81,75470.77,0.2,-0.98834,2e-05,1.78987]
[1779504759800,32.81,75470.77,0.2,-0.98834,2e-05,1.78987]
[1779504759974,32.81,75470.77,0.2,-0.98834,2e-05,1.78987]
[1779504765281,32.81,75472.83,0.2,-0.98831,2e-05,1.79426]
[1779504769309,32.81,75476.32,0.2,-0.98826,2e-05,1.80172]
[1779504771077,32.81,75476.32,0.2,-0.98826,2e-05,1.80172]
[1779504771223,32.81,75476.92,0.2,-0.98825,2e-05,1.80301]
[1779504774189,32.81,75478.16,0.2,-0.98823,2e-05,1.80566]
[1779504774220,32.81,75478.16,0.2,-0.98823,2e-05,1.80566]
[1779504774291,32.81,75478.16,0.2,-0.98823,2e-05,1.80566]
[1779504776358,32.81,75474.55,0.2,-0.98828,2e-05,1.79794]
[1779504781393,32.81,75474.89,0.2,-0.98828,2e-05,1.79866]
[1779504786428,32.81,75475.01,0.2,-0.98828,2e-05,1.79892]
[1779504789029,32.81,75475.29,0.2,-0.98827,2e-05,1.79952]
[1779504789222,32.81,75474.89,0.2,-0.98828,2e-05,1.79866]
[1779504794484,32.81,75474.82,0.2,-0.98828,2e-05,1.79851]
[1779504796502,32.81,75478.07,0.2,-0.98823,2e-05,1.80547]
[1779504797882,32.81,75478.07,0.2,-0.98823,2e-05,1.80547]
[1779504797972,32.81,75478.07,0.2,-0.98823,2e-05,1.80547]
[1779504801006,32.81,75475.9,0.2,-0.98826,2e-05,1.80082]
[1779504801221,32.81,75474.84,0.2,-0.98828,2e-05,1.79856]
[1779504803487,32.81,75473.15,0.2,-0.98831,2e-05,1.79495]
[1779504803720,32.81,75473.15,0.2,-0.98831,2e-05,1.79495]
[1779504803822,32.81,75472.53,0.2,-0.98832,2e-05,1.79362]
[1779504806562,32.81,75472.59,0.2,-0.98831,2e-05,1.79375]
[1779504806721,32.81,75472.59,0.2,-0.98831,2e-05,1.79375]
[1779504817616,32.81,75473.75,0.2,-0.98831,2e-05,1.79448]
[1779504817719,32.81,75473.75,0.2,-0.98831,2e-05,1.79448]
[1779504825859,32.81,75473.75,0.2,-0.98831,2e-05,1.79448]
[1779504825971,32.81,75473.75,0.2,-0.98831,2e-05,1.79448]
[1779504826072,32.81,75473.75,0.2,-0.98831,2e-05,1.79448]
[1779504831748,32.81,75473.73,0.2,-0.98831,2e-05,1.79444]
[1779504837790,32.81,75473.71,0.2,-0.98831,2e-05,1.7944]
[1779504842825,32.81,75474.98,0.2,-0.98829,2e-05,1.79711]
[1779504848064,32.81,75475.44,0.2,-0.98828,2e-05,1.79809]
[1779504848221,32.81,75475.86,0.2,-0.98827,2e-05,1.79899]
[1779504855916,32.81,75476.58,0.2,-0.98826,2e-05,1.80053]
[1779504857541,32.81,75476.75,0.2,-0.98826,2e-05,1.80089]
[1779504857719,32.81,75476.75,0.2,-0.98826,2e-05,1.80089]
[1779504861001,32.81,75475.54,0.2,-0.98828,2e-05,1.79831]
[1779504861050,32.81,75475.54,0.2,-0.98828,2e-05,1.79831]
[1779504861222,32.81,75475.54,0.2,-0.98828,2e-05,1.79831]
[1779504863972,32.81,75472.12,0.2,-0.98833,2e-05,1.79101]
[1779504869007,32.81,75469.67,0.2,-0.98837,2e-05,1.78579]
[1779504875049,32.81,75469.62,0.2,-0.98838,2e-05,1.78395]
[1779504877975,32.81,75469.6,0.2,-0.98838,2e-05,1.78391]
[1779504883109,32.81,75470.26,0.2,-0.98837,2e-05,1.78531]
[1779504888144,32.81,75470.34,0.2,-0.98837,2e-05,1.78548]
[1779504890495,32.81,75470.62,0.2,-0.98837,2e-05,1.78607]
[1779504890719,32.81,75470.62,0.2,-0.98837,2e-05,1.78607]
[1779504896200,32.81,75471.8,0.2,-0.98835,2e-05,1.78858]
[1779504897203,32.81,75471.8,0.2,-0.98835,2e-05,1.78858]
[1779504897223,32.81,75471.8,0.2,-0.98835,2e-05,1.78858]
[1779504897228,32.81,75471.63,0.2,-0.98835,2e-05,1.78822]
[1779504898650,32.81,75471.63,0.2,-0.98835,2e-05,1.78822]
[1779504898721,32.81,75471.63,0.2,-0.98835,2e-05,1.78822]
[1779504903249,32.81,75467.77,0.2,-0.98841,2e-05,1.78002]
[1779504905693,32.81,75465.54,0.2,-0.98845,2e-05,1.7753]
[1779504905721,32.81,75465.54,0.2,-0.98845,2e-05,1.7753]
[1779504906034,32.81,75465.54,0.2,-0.98845,2e-05,1.7753]
[1779504906220,32.81,75465.54,0.2,-0.98845,2e-05,1.7753]
[1779504906236,32.81,75465.35,0.2,-0.98845,2e-05,1.7749]
[1779504911304,32.81,75465.45,0.2,-0.98845,2e-05,1.77511]
[1779504916340,32.81,75465.54,0.2,-0.98845,2e-05,1.7753]
[1779504923108,32.81,75465.2,0.2,-0.98845,2e-05,1.77458]
[1779504925403,32.81,75458.19,0.2,-0.98856,2e-05,1.7598]
[1779504928443,32.81,75458.09,0.2,-0.98856,2e-05,1.75959]
[1779504928470,32.81,75458.09,0.2,-0.98856,2e-05,1.75959]
[1779504928624,32.81,75458.09,0.2,-0.98856,2e-05,1.75959]
[1779504928723,32.81,75458.09,0.2,-0.98856,2e-05,1.75959]
[1779504928824,32.81,75457.54,0.2,-0.98857,2e-05,1.75844]
[1779504934466,32.81,75462.97,0.2,-0.9885,2e-05,1.76814]
[1779504935473,32.81,75467.13,0.2,-0.98843,2e-05,1.77693]
[1779504936480,32.81,75470.25,0.2,-0.98838,2e-05,1.78355]
[1779504938792,32.81,75472.47,0.2,-0.98835,2e-05,1.78827]
[1779504938950,32.81,75472.47,0.2,-0.98835,2e-05,1.78827]
[1779504938971,32.81,75472.47,0.2,-0.98835,2e-05,1.78827]
[1779504939051,32.81,75472.81,0.2,-0.98834,2e-05,1.78899]
[1779504943529,32.81,75476.01,0.2,-0.98829,2e-05,1.79581]
[1779504948458,32.81,75476.02,0.2,-0.98829,2e-05,1.79584]
[1779504948462,32.81,75476.02,0.2,-0.98829,2e-05,1.79584]
[1779504948469,32.81,75476.02,0.2,-0.98829,2e-05,1.79584]
[1779504948566,32.81,75476.35,0.2,-0.98829,2e-05,1.79654]
[1779504951587,32.81,75482.03,0.2,-0.9882,2e-05,1.80871]
[1779504954483,32.81,75484.13,0.2,-0.98816,2e-05,1.81322]
[1779504954617,32.81,75484.13,0.2,-0.98816,2e-05,1.81322]
[1779504954724,32.81,75484.13,0.2,-0.98816,2e-05,1.81322]
[1779504954825,32.81,75483.92,0.2,-0.98817,2e-05,1.81277]
[1779504961621,32.81,75482.92,0.2,-0.98818,2e-05,1.81062]
[1779504966692,32.81,75482.46,0.2,-0.98819,2e-05,1.80963]
[1779504971728,32.81,75483.01,0.2,-0.98818,2e-05,1.81081]
[1779504974751,32.81,75487.34,0.2,-0.98811,2e-05,1.82014]
[1779504979240,32.81,75488.39,0.2,-0.9881,2e-05,1.82241]
[1779504979292,32.81,75488.39,0.2,-0.9881,2e-05,1.82241]
[1779504979322,32.81,75488.39,0.2,-0.9881,2e-05,1.82241]
[1779504979477,32.81,75488.39,0.2,-0.9881,2e-05,1.82241]
[1779504985828,32.81,75489.75,0.2,-0.98807,2e-05,1.82535]
[1779504989657,32.81,75489.99,0.2,-0.98807,2e-05,1.82587]
[1779504989722,32.81,75489.99,0.2,-0.98807,2e-05,1.82587]
[1779504989762,32.81,75489.99,0.2,-0.98807,2e-05,1.82587]
[1779504989977,32.81,75489.99,0.2,-0.98807,2e-05,1.82587]
[1779504990074,32.81,75489.99,0.2,-0.98807,2e-05,1.82587]
[1779504995901,32.81,75490.87,0.2,-0.98807,2e-05,1.82601]
[1779505000935,32.81,75491.23,0.2,-0.98806,2e-05,1.82678]
[1779505005421,32.81,75491.7,0.2,-0.98805,2e-05,1.8278]
[1779505005473,32.81,75491.7,0.2,-0.98805,2e-05,1.8278]
[1779505005726,32.81,75491.7,0.2,-0.98805,2e-05,1.8278]
[1779505005971,32.81,75491.95,0.2,-0.98805,2e-05,1.82834]
[1779505012014,32.81,75491.5,0.2,-0.98806,2e-05,1.82737]
[1779505017050,32.81,75492.83,0.2,-0.98804,2e-05,1.83025]
[1779505017800,32.81,75492.83,0.2,-0.98804,2e-05,1.83025]
[1779505017848,32.81,75492.83,0.2,-0.98804,2e-05,1.83025]
[1779505017972,32.81,75492.83,0.2,-0.98804,2e-05,1.83025]
[1779505018057,32.81,75492.43,0.2,-0.98804,2e-05,1.82938]
[1779505022662,32.81,75492.37,0.2,-0.98804,2e-05,1.82925]
[1779505032106,32.81,75491.49,0.2,-0.98806,2e-05,1.82735]
[1779505032220,32.81,75491.49,0.2,-0.98806,2e-05,1.82735]
[1779505032276,32.81,75491.49,0.2,-0.98806,2e-05,1.82735]
[1779505032321,32.81,75491.65,0.2,-0.98805,2e-05,1.82769]
[1779505032473,32.81,75491.65,0.2,-0.98805,2e-05,1.82769]
[1779505038196,32.81,75489.97,0.2,-0.98808,2e-05,1.82406]
[1779505039474,32.81,75490.03,0.2,-0.98808,2e-05,1.82419]
[1779505039519,32.81,75490.03,0.2,-0.98808,2e-05,1.82419]
[1779505039725,32.81,75490.03,0.2,-0.98808,2e-05,1.82419]
[1779505040211,32.81,75490.02,0.2,-0.98808,2e-05,1.82417]
[1779505041220,32.81,75494.13,0.2,-0.98801,2e-05,1.83307]
[1779505043906,32.81,75496.37,0.2,-0.98798,2e-05,1.83794]
[1779505043914,32.81,75496.37,0.2,-0.98798,2e-05,1.83794]
[1779505043974,32.81,75496.37,0.2,-0.98798,2e-05,1.83794]
[1779505044239,32.81,75497.47,0.2,-0.98796,2e-05,1.84033]
[1779505049426,32.81,75498.51,0.2,-0.98794,2e-05,1.8426]
[1779505052957,32.81,75500.62,0.2,-0.98792,2e-05,1.84542]
[1779505052975,32.81,75500.62,0.2,-0.98792,2e-05,1.84542]
[1779505053013,32.81,75500.62,0.2,-0.98792,2e-05,1.84542]
[1779505053222,32.81,75500.62,0.2,-0.98792,2e-05,1.84542]
[1779505053302,32.81,75501.1,0.2,-0.98791,2e-05,1.84647]
[1779505060351,32.81,75500.93,0.2,-0.98792,2e-05,1.8461]
[1779505064836,32.81,75502.07,0.2,-0.9879,2e-05,1.84859]
[1779505064970,32.81,75502.07,0.2,-0.9879,2e-05,1.84859]
[1779505065018,32.81,75502.07,0.2,-0.9879,2e-05,1.84859]
[1779505065222,32.81,75502.07,0.2,-0.9879,2e-05,1.84859]
[1779505065386,32.81,75501.83,0.2,-0.9879,2e-05,1.84807]
[1779505070421,32.81,75502.04,0.2,-0.9879,2e-05,1.84853]
[1779505074449,32.81,75497.67,0.2,-0.98797,2e-05,1.83899]
[1779505075586,32.81,75497.67,0.2,-0.98797,2e-05,1.83899]
[1779505075724,32.81,75497.67,0.2,-0.98797,2e-05,1.83899]
[1779505075731,32.81,75497.67,0.2,-0.98797,2e-05,1.83899]
[1779505075981,32.81,75497.67,0.2,-0.98797,2e-05,1.83899]
[1779505076002,32.81,75497.05,0.2,-0.98798,2e-05,1.83764]
[1779505082149,32.81,75494.28,0.2,-0.98802,2e-05,1.83163]
[1779505082220,32.81,75494.28,0.2,-0.98802,2e-05,1.83163]
[1779505082359,32.81,75494.28,0.2,-0.98802,2e-05,1.83163]
[1779505082396,32.81,75494.28,0.2,-0.98802,2e-05,1.83163]
[1779505082294,32.81,75494.75,0.2,-0.98802,2e-05,1.83265]
[1779505082472,32.81,75494.75,0.2,-0.98802,2e-05,1.83265]
[1779505087540,32.81,75494.89,0.2,-0.98801,2e-05,1.83295]
[1779505091264,32.81,75494.49,0.2,-0.98802,2e-05,1.83208]
[1779505091414,32.81,75494.49,0.2,-0.98802,2e-05,1.83208]
[1779505091323,32.81,75493.82,0.2,-0.98803,2e-05,1.83063]
[1779505091471,32.81,75493.82,0.2,-0.98803,2e-05,1.83063]
[1779505099624,32.81,75494.55,0.2,-0.98802,2e-05,1.83221]
[1779505104659,32.81,75493.86,0.2,-0.98803,2e-05,1.83071]
[1779505109727,32.81,75493.86,0.2,-0.98803,2e-05,1.83071]
[1779505109971,32.81,75493.86,0.2,-0.98803,2e-05,1.83071]
[1779505110144,32.81,75493.86,0.2,-0.98803,2e-05,1.83071]
[1779505110224,32.81,75493.86,0.2,-0.98803,2e-05,1.83071]
[1779505110283,32.81,75493.83,0.2,-0.98803,2e-05,1.83065]
[1779505116744,32.81,75493.93,0.2,-0.98804,2e-05,1.8291]
[1779505121779,32.81,75494.71,0.2,-0.98803,2e-05,1.83079]
[1779505126899,32.81,75494.84,0.2,-0.98803,2e-05,1.83107]
[1779505126972,32.81,75494.84,0.2,-0.98803,2e-05,1.83107]
[1779505127036,32.81,75494.84,0.2,-0.98803,2e-05,1.83107]
[1779505127225,32.81,75494.84,0.2,-0.98803,2e-05,1.83107]
[1779505127261,32.81,75493.14,0.2,-0.98805,2e-05,1.82738]
[1779505131849,32.81,75489.68,0.2,-0.98811,2e-05,1.8199]
[1779505135085,32.81,75489.72,0.2,-0.98811,2e-05,1.81999]
[1779505135138,32.81,75489.72,0.2,-0.98811,2e-05,1.81999]
[1779505135225,32.81,75489.72,0.2,-0.98811,2e-05,1.81999]
[1779505135289,32.81,75489.72,0.2,-0.98811,2e-05,1.81999]
[1779505136714,32.81,75489.71,0.2,-0.98811,2e-05,1.81997]
[1779505137892,32.81,75486.2,0.2,-0.98816,2e-05,1.8124]
[1779505139505,32.81,75483.97,0.2,-0.9882,2e-05,1.80761]
[1779505139566,32.81,75483.97,0.2,-0.9882,2e-05,1.80761]
[1779505139722,32.81,75483.97,0.2,-0.9882,2e-05,1.80761]
[1779505139905,32.81,75484.16,0.2,-0.9882,2e-05,1.80801]
[1779505144940,32.81,75483.99,0.2,-0.9882,2e-05,1.80765]
[1779505149970,32.81,75482.95,0.2,-0.98822,2e-05,1.80542]
[1779505150164,32.81,75482.95,0.2,-0.98822,2e-05,1.80542]
[1779505150223,32.81,75482.95,0.2,-0.98822,2e-05,1.80542]
[1779505150323,32.81,75482.95,0.2,-0.98822,2e-05,1.80542]
[1779505156017,32.81,75483.9,0.2,-0.9882,2e-05,1.80746]
[1779505158791,32.81,75484.73,0.2,-0.98819,2e-05,1.80924]
[1779505158890,32.81,75484.73,0.2,-0.98819,2e-05,1.80924]
[1779505158974,32.81,75484.73,0.2,-0.98819,2e-05,1.80924]
[1779505159039,32.81,75485.0,0.2,-0.98818,2e-05,1.80982]
[1779505164314,32.81,75486.74,0.2,-0.98816,2e-05,1.81356]
[1779505164441,32.81,75486.74,0.2,-0.98816,2e-05,1.81356]
[1779505164473,32.81,75486.74,0.2,-0.98816,2e-05,1.81356]
[1779505164518,32.81,75489.51,0.2,-0.98811,2e-05,1.81953]
[1779505172136,32.81,75489.43,0.2,-0.98812,2e-05,1.8176]
[1779505174931,32.81,75489.63,0.2,-0.98812,2e-05,1.81803]
[1779505174978,32.81,75489.63,0.2,-0.98812,2e-05,1.81803]
[1779505175105,32.81,75489.63,0.2,-0.98812,2e-05,1.81803]
[1779505175223,32.81,75489.63,0.2,-0.98812,2e-05,1.81803]
[1779505175326,32.81,75489.64,0.2,-0.98812,2e-05,1.81805]
[1779505182207,32.81,75489.39,0.2,-0.98812,2e-05,1.81751]
[1779505187242,32.81,75489.12,0.2,-0.98813,2e-05,1.81693]
[1779505192378,32.81,75487.92,0.2,-0.98815,2e-05,1.81434]
[1779505192470,32.81,75487.92,0.2,-0.98815,2e-05,1.81434]
[1779505199327,32.81,75487.98,0.2,-0.98815,2e-05,1.81447]
[1779505200845,32.81,75485.89,0.2,-0.98818,2e-05,1.80997]
[1779505200995,32.81,75485.89,0.2,-0.98818,2e-05,1.80997]
[1779505201221,32.81,75485.89,0.2,-0.98818,2e-05,1.80997]
[1779505201375,32.81,75482.34,0.2,-0.98824,2e-05,1.80235]
[1779505202382,32.81,75479.87,0.2,-0.98828,2e-05,1.79707]
[1779505207059,32.81,75478.05,0.2,-0.98831,2e-05,1.79318]
[1779505207159,32.81,75478.05,0.2,-0.98831,2e-05,1.79318]
[1779505207220,32.81,75478.05,0.2,-0.98831,2e-05,1.79318]
[1779505207417,32.81,75479.65,0.2,-0.98828,2e-05,1.7966]
[1779505212452,32.81,75479.41,0.2,-0.98828,2e-05,1.79608]
[1779505217487,32.81,75479.69,0.2,-0.98828,2e-05,1.79668]
[1779505219243,32.81,75480.33,0.2,-0.98827,2e-05,1.79805]
[1779505219309,32.81,75480.33,0.2,-0.98827,2e-05,1.79805]
[1779505219471,32.81,75480.33,0.2,-0.98827,2e-05,1.79805]
[1779505219501,32.81,75479.64,0.2,-0.98828,2e-05,1.79658]
[1779505224536,32.81,75481.09,0.2,-0.98826,2e-05,1.79968]
[1779505224796,32.81,75481.09,0.2,-0.98826,2e-05,1.79968]
[1779505224849,32.81,75481.09,0.2,-0.98826,2e-05,1.79968]
[1779505224974,32.81,75481.09,0.2,-0.98826,2e-05,1.79968]
[1779505225543,32.81,75480.71,0.2,-0.98826,2e-05,1.79886]
[1779505228563,32.81,75484.66,0.2,-0.9882,2e-05,1.80733]
[1779505228740,32.81,75484.66,0.2,-0.9882,2e-05,1.80733]
[1779505228783,32.81,75484.66,0.2,-0.9882,2e-05,1.80733]
[1779505228972,32.81,75484.66,0.2,-0.9882,2e-05,1.80733]
[1779505229571,32.81,75488.81,0.2,-0.98813,2e-05,1.81626]
[1779505234606,32.81,75491.2,0.2,-0.98811,2e-05,1.81965]
[1779505237078,32.81,75490.62,0.2,-0.98812,2e-05,1.8184]
[1779505237187,32.81,75490.62,0.2,-0.98812,2e-05,1.8184]
[1779505237222,32.81,75490.62,0.2,-0.98812,2e-05,1.8184]
[1779505237231,32.81,75490.89,0.2,-0.98811,2e-05,1.81898]
[1779505241837,32.81,75492.49,0.2,-0.98809,2e-05,1.82244]
[1779505241894,32.81,75492.49,0.2,-0.98809,2e-05,1.82244]
[1779505241974,32.81,75492.49,0.2,-0.98809,2e-05,1.82244]
[1779505241995,32.81,75496.35,0.2,-0.98802,2e-05,1.8308]
[1779505247963,32.81,75497.54,0.2,-0.988,2e-05,1.83338]
[1779505253739,32.81,75497.19,0.2,-0.98801,2e-05,1.83262]
[1779505258775,32.81,75496.06,0.2,-0.98803,2e-05,1.83017]
[1779505260959,32.81,75495.67,0.2,-0.98803,2e-05,1.82933]
[1779505260972,32.81,75495.67,0.2,-0.98803,2e-05,1.82933]
[1779505261226,32.81,75495.67,0.2,-0.98803,2e-05,1.82933]
[1779505261471,32.81,75495.67,0.2,-0.98803,2e-05,1.82933]
[1779505261506,32.81,75488.55,0.2,-0.98815,2e-05,1.81394]
[1779505266831,32.81,75490.05,0.2,-0.98812,2e-05,1.81717]
[1779505272042,32.81,75490.18,0.2,-0.98812,2e-05,1.81745]
[1779505278141,32.81,75490.24,0.2,-0.98812,2e-05,1.81758]
[1779505278223,32.81,75490.24,0.2,-0.98812,2e-05,1.81758]
[1779505278309,32.81,75490.24,0.2,-0.98812,2e-05,1.81758]
[1779505278471,32.81,75490.24,0.2,-0.98812,2e-05,1.81758]
[1779505278571,32.81,75493.93,0.2,-0.98806,2e-05,1.82556]
[1779505278915,32.81,75495.82,0.2,-0.98803,2e-05,1.82965]
[1779505283950,32.81,75495.16,0.2,-0.98804,2e-05,1.82822]
[1779505286814,32.81,75495.16,0.2,-0.98804,2e-05,1.82822]
[1779505286980,32.81,75495.16,0.2,-0.98804,2e-05,1.82822]
[1779505287148,32.81,75495.16,0.2,-0.98804,2e-05,1.82822]
[1779505287225,32.81,75495.16,0.2,-0.98804,2e-05,1.82822]
[1779505287296,32.81,75495.89,0.2,-0.98803,2e-05,1.8298]
[1779505293014,32.81,75497.28,0.2,-0.98802,2e-05,1.83105]
[1779505298049,32.81,75497.4,0.2,-0.98802,2e-05,1.83131]
[1779505301469,32.81,75498.02,0.2,-0.98801,2e-05,1.83265]
[1779505302810,32.81,75498.11,0.2,-0.98801,2e-05,1.83285]
[1779505302970,32.81,75498.11,0.2,-0.98801,2e-05,1.83285]
[1779505303084,32.81,75499.1,0.2,-0.98799,2e-05,1.835]
[1779505306794,32.81,75500.4,0.2,-0.98797,2e-05,1.83783]
[1779505306971,32.81,75500.4,0.2,-0.98797,2e-05,1.83783]
[1779505309126,32.81,75503.97,0.2,-0.98791,2e-05,1.84561]
[1779505311753,32.81,75504.83,0.2,-0.9879,2e-05,1.84749]
[1779505311850,32.81,75504.83,0.2,-0.9879,2e-05,1.84749]
[1779505311971,32.81,75504.83,0.2,-0.9879,2e-05,1.84749]
[1779505312147,32.81,75505.09,0.2,-0.98789,2e-05,1.84806]
[1779505317181,32.81,75505.38,0.2,-0.98789,2e-05,1.84869]
[1779505320697,32.81,75504.8,0.2,-0.9879,2e-05,1.84743]
[1779505320720,32.81,75504.8,0.2,-0.9879,2e-05,1.84743]
[1779505321971,32.81,75503.85,0.2,-0.98791,2e-05,1.84535]
[1779505322217,32.81,75504.94,0.2,-0.98789,2e-05,1.84773]
[1779505327517,32.81,75504.94,0.2,-0.98789,2e-05,1.84773]
[1779505333298,32.81,75508.01,0.2,-0.98784,2e-05,1.85445]
[1779505333935,32.81,75508.01,0.2,-0.98784,2e-05,1.85445]
[1779505333971,32.81,75508.01,0.2,-0.98784,2e-05,1.85445]
[1779505336580,32.81,75508.69,0.2,-0.98783,2e-05,1.85594]
[1779505336587,32.81,75508.69,0.2,-0.98783,2e-05,1.85594]
[1779505336720,32.81,75508.69,0.2,-0.98783,2e-05,1.85594]
[1779505339602,32.81,75508.69,0.2,-0.98783,2e-05,1.85594]
[1779505339720,32.81,75508.31,0.2,-0.98784,2e-05,1.85511]
[1779505346390,32.81,75508.47,0.2,-0.98784,2e-05,1.85546]
[1779505347127,32.81,75508.47,0.2,-0.98784,2e-05,1.85546]
[1779505347226,32.81,75508.47,0.2,-0.98784,2e-05,1.85546]
[1779505347397,32.81,75508.7,0.2,-0.98783,2e-05,1.85597]
[1779505353440,32.81,75509.22,0.2,-0.98784,2e-05,1.85532]
[1779505357971,32.81,75509.22,0.2,-0.98784,2e-05,1.85532]
[1779505358220,32.81,75509.22,0.2,-0.98784,2e-05,1.85532]
[1779505363601,32.81,75509.05,0.2,-0.98784,2e-05,1.85495]
[1779505363721,32.81,75509.05,0.2,-0.98784,2e-05,1.85495]
[1779505363702,32.81,75507.85,0.2,-0.98786,2e-05,1.85231]
[1779505369552,32.81,75504.98,0.2,-0.98791,2e-05,1.84604]
[1779505371631,32.81,75504.68,0.2,-0.98791,2e-05,1.84538]
[1779505371720,32.81,75504.68,0.2,-0.98791,2e-05,1.84538]
[1779505378615,32.81,75506.71,0.2,-0.98788,2e-05,1.84982]
[1779505381304,32.81,75506.67,0.2,-0.98788,2e-05,1.84973]
[1779505381470,32.81,75506.67,0.2,-0.98788,2e-05,1.84973]
[1779505383338,32.81,75508.32,0.2,-0.98785,2e-05,1.85334]
[1779505383471,32.81,75508.32,0.2,-0.98785,2e-05,1.85334]
[1779505383650,32.81,75508.51,0.2,-0.98785,2e-05,1.85376]
[1779505386749,32.81,75508.51,0.2,-0.98785,2e-05,1.85376]
[1779505386973,32.81,75507.34,0.2,-0.98787,2e-05,1.8512]
[1779505392713,32.81,75509.15,0.2,-0.98784,2e-05,1.85516]
[1779505392936,32.81,75509.15,0.2,-0.98784,2e-05,1.85516]
[1779505392976,32.81,75509.15,0.2,-0.98784,2e-05,1.85516]
[1779505392989,32.81,75509.15,0.2,-0.98784,2e-05,1.85516]
[1779505393221,32.81,75509.15,0.2,-0.98784,2e-05,1.85516]
[1779505393720,32.81,75510.01,0.2,-0.98782,2e-05,1.85705]
[1779505400769,32.81,75511.86,0.2,-0.98779,2e-05,1.86112]
[1779505403572,32.81,75508.37,0.2,-0.98785,2e-05,1.85345]
[1779505404092,32.81,75508.37,0.2,-0.98785,2e-05,1.85345]
[1779505404222,32.81,75508.37,0.2,-0.98785,2e-05,1.85345]
[1779505409832,32.81,75502.31,0.2,-0.98795,2e-05,1.84021]
[1779505411033,32.81,75502.31,0.2,-0.98795,2e-05,1.84021]
[1779505411221,32.81,75502.31,0.2,-0.98795,2e-05,1.84021]
[1779505411392,32.81,75502.31,0.2,-0.98795,2e-05,1.84021]
[1779505411471,32.81,75502.31,0.2,-0.98795,2e-05,1.84021]
[1779505411493,32.81,75499.62,0.2,-0.988,2e-05,1.83258]
[1779505416881,32.81,75500.99,0.2,-0.98798,2e-05,1.83556]
[1779505418587,32.81,75500.99,0.2,-0.98798,2e-05,1.83556]
[1779505418726,32.81,75500.99,0.2,-0.98798,2e-05,1.83556]
[1779505423930,32.81,75503.61,0.2,-0.98794,2e-05,1.84126]
[1779505424979,32.81,75503.61,0.2,-0.98794,2e-05,1.84126]
[1779505425222,32.81,75503.61,0.2,-0.98794,2e-05,1.84126]
[1779505425321,32.81,75503.61,0.2,-0.98794,2e-05,1.84126]
[1779505425470,32.81,75503.61,0.2,-0.98794,2e-05,1.84126]
[1779505425567,32.81,75503.92,0.2,-0.98793,2e-05,1.84194]
[1779505430979,32.81,75503.9,0.2,-0.98793,2e-05,1.8419]
[1779505439838,32.81,75503.9,0.2,-0.98793,2e-05,1.8419]
[1779505439974,32.81,75503.9,0.2,-0.98793,2e-05,1.8419]
[1779505442057,32.81,75510.06,0.2,-0.98783,2e-05,1.85537]
[1779505442901,32.81,75510.06,0.2,-0.98783,2e-05,1.85537]
[1779505442985,32.81,75510.06,0.2,-0.98783,2e-05,1.85537]
[1779505443242,32.81,75510.06,0.2,-0.98783,2e-05,1.85537]
[1779505443470,32.81,75510.06,0.2,-0.98783,2e-05,1.85537]
[1779505443571,32.81,75511.51,0.2,-0.98781,2e-05,1.85855]
[1779505449106,32.81,75514.03,0.2,-0.98777,2e-05,1.8641]
[1779505450315,32.81,75514.03,0.2,-0.98777,2e-05,1.8641]
[1779505450472,32.81,75514.03,0.2,-0.98777,2e-05,1.8641]
[1779505455148,32.81,75518.18,0.2,-0.9877,2e-05,1.87325]
[1779505456646,32.81,75518.18,0.2,-0.9877,2e-05,1.87325]
[1779505456724,32.81,75518.18,0.2,-0.9877,2e-05,1.87325]
[1779505457479,32.81,75518.52,0.2,-0.98769,2e-05,1.874]
[1779505457720,32.81,75518.52,0.2,-0.98769,2e-05,1.874]
[1779505457817,32.81,75519.08,0.2,-0.98768,2e-05,1.87524]
[1779505464211,32.81,75519.22,0.2,-0.98768,2e-05,1.87555]
[1779505465502,32.81,75519.22,0.2,-0.98768,2e-05,1.87555]
[1779505465723,32.81,75519.22,0.2,-0.98768,2e-05,1.87555]
[1779505471260,32.81,75518.95,0.2,-0.9877,2e-05,1.87315]
[1779505476295,32.81,75519.03,0.2,-0.9877,2e-05,1.87333]
[1779505479106,32.81,75519.06,0.2,-0.9877,2e-05,1.8734]
[1779505479224,32.81,75519.06,0.2,-0.9877,2e-05,1.8734]
[1779505479249,32.81,75519.06,0.2,-0.9877,2e-05,1.8734]
[1779505479472,32.81,75519.06,0.2,-0.9877,2e-05,1.8734]
[1779505479573,32.81,75519.06,0.2,-0.9877,2e-05,1.8734]
[1779505485358,32.81,75520.03,0.2,-0.98768,2e-05,1.87554]
[1779505491400,32.81,75519.58,0.2,-0.98769,2e-05,1.87455]
[1779505493946,32.81,75519.83,0.2,-0.98768,2e-05,1.8751]
[1779505493971,32.81,75519.83,0.2,-0.98768,2e-05,1.8751]
[1779505502477,32.81,75520.19,0.2,-0.98768,2e-05,1.8759]
[1779505506622,32.81,75519.95,0.2,-0.98768,2e-05,1.87537]
[1779505506720,32.81,75519.95,0.2,-0.98768,2e-05,1.87537]
[1779505510897,32.81,75519.93,0.2,-0.98768,2e-05,1.87532]
[1779505510973,32.81,75519.93,0.2,-0.98768,2e-05,1.87532]
[1779505511542,32.81,75520.13,0.2,-0.98768,2e-05,1.87576]
[1779505516578,32.81,75521.33,0.2,-0.98766,2e-05,1.87842]
[1779505517426,32.81,75521.33,0.2,-0.98766,2e-05,1.87842]
[1779505517472,32.81,75521.33,0.2,-0.98766,2e-05,1.87842]
[1779505522620,32.81,75523.04,0.2,-0.98763,2e-05,1.88221]
[1779505523255,32.81,75523.04,0.2,-0.98763,2e-05,1.88221]
[1779505523471,32.81,75523.04,0.2,-0.98763,2e-05,1.88221]
[1779505523637,32.81,75523.04,0.2,-0.98763,2e-05,1.88221]
[1779505523726,32.81,75523.04,0.2,-0.98763,2e-05,1.88221]
[1779505523822,32.81,75523.94,0.2,-0.98762,2e-05,1.88421]
[1779505530212,32.81,75523.72,0.2,-0.98762,2e-05,1.88372]
[1779505533835,32.81,75524.15,0.2,-0.98762,2e-05,1.88287]
[1779505533971,32.81,75525.56,0.2,-0.9876,2e-05,1.886]
[1779505539739,32.81,75525.25,0.2,-0.9876,2e-05,1.88531]
[1779505540942,32.81,75524.72,0.2,-0.98761,2e-05,1.88413]
[1779505540978,32.81,75524.72,0.2,-0.98761,2e-05,1.88413]
[1779505541753,32.81,75524.65,0.2,-0.98761,2e-05,1.88398]
[1779505541970,32.81,75524.65,0.2,-0.98761,2e-05,1.88398]
[1779505548802,32.81,75524.32,0.2,-0.98762,2e-05,1.88325]
[1779505551240,32.81,75522.53,0.2,-0.98765,2e-05,1.87927]
[1779505551473,32.81,75522.53,0.2,-0.98765,2e-05,1.87927]
[1779505551626,32.81,75522.53,0.2,-0.98765,2e-05,1.87927]
[1779505551725,32.81,75522.53,0.2,-0.98765,2e-05,1.87927]
[1779505551823,32.81,75522.45,0.2,-0.98765,2e-05,1.8791]
[1779505555966,32.81,75521.39,0.2,-0.98767,2e-05,1.87675]
[1779505556227,32.81,75521.39,0.2,-0.98767,2e-05,1.87675]
[1779505558602,32.81,75521.24,0.2,-0.98767,2e-05,1.87642]
[1779505563907,32.81,75521.6,0.2,-0.98767,2e-05,1.87721]
[1779505570956,32.81,75521.41,0.2,-0.98767,2e-05,1.87679]
[1779505572970,32.81,75514.73,0.2,-0.98778,2e-05,1.86205]
[1779505574014,32.81,75514.73,0.2,-0.98778,2e-05,1.86205]
[1779505574222,32.81,75514.73,0.2,-0.98778,2e-05,1.86205]
[1779505574532,32.81,75514.73,0.2,-0.98778,2e-05,1.86205]
[1779505574728,32.81,75514.73,0.2,-0.98778,2e-05,1.86205]
[1779505574821,32.81,75512.71,0.2,-0.98781,2e-05,1.85761]
[1779505579495,32.81,75514.84,0.2,-0.98778,2e-05,1.86229]
[1779505579724,32.81,75514.84,0.2,-0.98778,2e-05,1.86229]
[1779505579807,32.81,75517.92,0.2,-0.98773,2e-05,1.86908]
[1779505584202,32.81,75518.62,0.2,-0.98772,2e-05,1.87062]
[1779505584224,32.81,75518.62,0.2,-0.98772,2e-05,1.87062]
[1779505585131,32.81,75519.37,0.2,-0.9877,2e-05,1.87228]
[1779505585228,32.81,75519.37,0.2,-0.9877,2e-05,1.87228]
[1779505585280,32.81,75520.23,0.2,-0.98769,2e-05,1.87418]
[1779505592850,32.81,75520.85,0.2,-0.98768,2e-05,1.87555]
[1779505592974,32.81,75520.85,0.2,-0.98768,2e-05,1.87555]
[1779505593111,32.81,75514.52,0.2,-0.98779,2e-05,1.85979]
[1779505594119,32.81,75511.6,0.2,-0.98784,2e-05,1.85338]
[1779505599745,32.81,75510.98,0.2,-0.98785,2e-05,1.85202]
[1779505599975,32.81,75510.98,0.2,-0.98785,2e-05,1.85202]
[1779505600237,32.81,75510.99,0.2,-0.98785,2e-05,1.85204]
[1779505600479,32.81,75510.99,0.2,-0.98785,2e-05,1.85204]
[1779505600576,32.81,75511.41,0.2,-0.98785,2e-05,1.85296]
[1779505606205,32.81,75511.9,0.2,-0.98784,2e-05,1.85404]
[1779505607235,32.81,75511.9,0.2,-0.98784,2e-05,1.85404]
[1779505607471,32.81,75511.9,0.2,-0.98784,2e-05,1.85404]
[1779505613254,32.81,75511.93,0.2,-0.98784,2e-05,1.8541]
[1779505616163,32.81,75511.84,0.2,-0.98784,2e-05,1.8539]
[1779505616220,32.81,75511.84,0.2,-0.98784,2e-05,1.8539]
[1779505616325,32.81,75511.84,0.2,-0.98784,2e-05,1.8539]
[1779505616472,32.81,75511.84,0.2,-0.98784,2e-05,1.8539]
[1779505616525,32.81,75511.23,0.2,-0.98785,2e-05,1.85257]
[1779505622920,32.81,75512.01,0.2,-0.98784,2e-05,1.85428]
[1779505622971,32.81,75512.01,0.2,-0.98784,2e-05,1.85428]
[1779505628359,32.81,75510.64,0.2,-0.98786,2e-05,1.85127]
[1779505638224,32.81,75510.68,0.2,-0.98786,2e-05,1.85136]
[1779505638473,32.81,75510.68,0.2,-0.98786,2e-05,1.85136]
[1779505638667,32.81,75510.68,0.2,-0.98786,2e-05,1.85136]
[1779505638725,32.81,75510.68,0.2,-0.98786,2e-05,1.85136]
[1779505638822,32.81,75510.68,0.2,-0.98786,2e-05,1.85136]
[1779505645478,32.81,75511.05,0.2,-0.98785,2e-05,1.85217]
[1779505650513,32.81,75511.07,0.2,-0.98785,2e-05,1.85222]
[1779505652292,32.81,75511.29,0.2,-0.98786,2e-05,1.85091]
[1779505652474,32.81,75511.29,0.2,-0.98786,2e-05,1.85091]
[1779505656663,32.81,75511.23,0.2,-0.98786,2e-05,1.85078]
[1779505656722,32.81,75511.23,0.2,-0.98786,2e-05,1.85078]
[1779505656854,32.81,75511.23,0.2,-0.98786,2e-05,1.85078]
[1779505656974,32.81,75511.23,0.2,-0.98786,2e-05,1.85078]
[1779505656902,32.81,75511.15,0.2,-0.98786,2e-05,1.8506]
[1779505662597,32.81,75509.39,0.2,-0.98789,2e-05,1.84675]
[1779505663530,32.81,75509.39,0.2,-0.98789,2e-05,1.84675]
[1779505663723,32.81,75509.39,0.2,-0.98789,2e-05,1.84675]
[1779505666922,32.81,75508.59,0.2,-0.9879,2e-05,1.845]
[1779505666976,32.81,75508.59,0.2,-0.9879,2e-05,1.845]
[1779505666956,32.81,75508.62,0.2,-0.9879,2e-05,1.84507]
[1779505670476,32.81,75508.56,0.2,-0.9879,2e-05,1.84494]
[1779505670721,32.81,75508.56,0.2,-0.9879,2e-05,1.84494]
[1779505675689,32.81,75504.25,0.2,-0.98797,2e-05,1.83554]
[1779505677247,32.81,75504.24,0.2,-0.98797,2e-05,1.83552]
[1779505677472,32.81,75504.24,0.2,-0.98797,2e-05,1.83552]
[1779505677905,32.81,75504.24,0.2,-0.98797,2e-05,1.83552]
[1779505677978,32.81,75504.24,0.2,-0.98797,2e-05,1.83552]
[1779505677942,32.81,75503.73,0.2,-0.98798,2e-05,1.83441]
[1779505683745,32.81,75504.65,0.2,-0.98797,2e-05,1.83641]
[1779505687169,32.81,75504.41,0.2,-0.98797,2e-05,1.83589]
[1779505687222,32.81,75504.41,0.2,-0.98797,2e-05,1.83589]
[1779505690424,32.81,75505.27,0.2,-0.98796,2e-05,1.83776]
[1779505690471,32.81,75505.27,0.2,-0.98796,2e-05,1.83776]
[1779505690794,32.81,75508.65,0.2,-0.9879,2e-05,1.84513]
[1779505692599,32.81,75508.65,0.2,-0.9879,2e-05,1.84513]
[1779505692722,32.81,75508.65,0.2,-0.9879,2e-05,1.84513]
[1779505697843,32.81,75513.06,0.2,-0.98783,2e-05,1.85479]
[1779505700999,32.81,75511.37,0.2,-0.98786,2e-05,1.85108]
[1779505701223,32.81,75510.93,0.2,-0.98786,2e-05,1.85012]
[1779505702046,32.81,75510.93,0.2,-0.98786,2e-05,1.85012]
[1779505702073,32.81,75510.93,0.2,-0.98786,2e-05,1.85012]
[1779505702224,32.81,75510.93,0.2,-0.98786,2e-05,1.85012]
[1779505707913,32.81,75510.67,0.2,-0.98787,2e-05,1.84955]
[1779505710778,32.81,75511.01,0.2,-0.98786,2e-05,1.8503]
[1779505710973,32.81,75511.01,0.2,-0.98786,2e-05,1.8503]
[1779505712229,32.81,75510.81,0.2,-0.98788,2e-05,1.84807]
[1779505717695,32.81,75510.93,0.2,-0.98788,2e-05,1.84833]
[1779505717722,32.81,75510.93,0.2,-0.98788,2e-05,1.84833]
[1779505718737,32.81,75511.64,0.2,-0.98786,2e-05,1.84989]
[1779505718977,32.81,75511.64,0.2,-0.98786,2e-05,1.84989]
[1779505719000,32.81,75511.64,0.2,-0.98786,2e-05,1.84989]
[1779505732080,32.81,75511.65,0.2,-0.98786,2e-05,1.84991]
[1779505737116,32.81,75511.35,0.2,-0.98787,2e-05,1.84925]
[1779505743625,32.81,75510.25,0.2,-0.98789,2e-05,1.84685]
[1779505743722,32.81,75510.25,0.2,-0.98789,2e-05,1.84685]
[1779505749200,32.81,75510.32,0.2,-0.98789,2e-05,1.847]
[1779505751829,32.81,75511.26,0.2,-0.98787,2e-05,1.84906]
[1779505751972,32.81,75511.26,0.2,-0.98787,2e-05,1.84906]
[1779505752766,32.81,75512.44,0.2,-0.98785,2e-05,1.85164]
[1779505752978,32.81,75512.44,0.2,-0.98785,2e-05,1.85164]
[1779505753065,32.81,75513.88,0.2,-0.98783,2e-05,1.8548]
[1779505760277,32.81,75515.53,0.2,-0.9878,2e-05,1.85842]
[1779505764589,32.81,75515.69,0.2,-0.9878,2e-05,1.85877]
[1779505764720,32.81,75515.69,0.2,-0.9878,2e-05,1.85877]
[1779505771356,32.81,75515.77,0.2,-0.98781,2e-05,1.85716]
[1779505778405,32.81,75515.9,0.2,-0.98781,2e-05,1.85744]
[1779505783254,32.81,75515.65,0.2,-0.98781,2e-05,1.85689]
[1779505783470,32.81,75515.65,0.2,-0.98781,2e-05,1.85689]
[1779505784756,32.81,75515.63,0.2,-0.98781,2e-05,1.85685]
[1779505784974,32.81,75515.63,0.2,-0.98781,2e-05,1.85685]
[1779505785056,32.81,75515.59,0.2,-0.98781,2e-05,1.85676]
[1779505788475,32.81,75512.69,0.2,-0.98786,2e-05,1.8504]
[1779505801566,32.81,75512.97,0.2,-0.98785,2e-05,1.85101]
[1779505805974,32.81,75512.94,0.2,-0.98785,2e-05,1.85095]
[1779505807973,32.81,75512.94,0.2,-0.98785,2e-05,1.85095]
[1779505821706,32.81,75512.31,0.2,-0.98786,2e-05,1.84957]
[1779505827747,32.81,75512.27,0.2,-0.98787,2e-05,1.84948]
[1779505833159,32.81,75513.02,0.2,-0.98786,2e-05,1.84933]
[1779505833220,32.81,75513.02,0.2,-0.98786,2e-05,1.84933]
[1779505834606,32.81,75513.02,0.2,-0.98786,2e-05,1.84933]
[1779505834723,32.81,75513.02,0.2,-0.98786,2e-05,1.84933]
[1779505835805,32.81,75513.05,0.2,-0.98786,2e-05,1.8494]
[1779505840842,32.81,75512.63,0.2,-0.98787,2e-05,1.84848]
[1779505845877,32.81,75512.61,0.2,-0.98787,2e-05,1.84843]
[1779505848168,32.81,75512.61,0.2,-0.98787,2e-05,1.84843]
[1779505848220,32.81,75512.61,0.2,-0.98787,2e-05,1.84843]
[1779505848902,32.81,75509.21,0.2,-0.98793,2e-05,1.841]
[1779505849909,32.81,75504.89,0.2,-0.988,2e-05,1.83159]
[1779505854944,32.81,75505.49,0.2,-0.98799,2e-05,1.8329]
[1779505859066,32.81,75504.93,0.2,-0.988,2e-05,1.83168]
[1779505859230,32.81,75504.93,0.2,-0.988,2e-05,1.83168]
[1779505859222,32.81,75504.86,0.2,-0.988,2e-05,1.83153]
[1779505861973,32.81,75505.71,0.2,-0.98798,2e-05,1.83338]
[1779505867028,32.81,75505.43,0.2,-0.98799,2e-05,1.83277]
[1779505872063,32.81,75505.85,0.2,-0.98798,2e-05,1.83368]
[1779505875521,32.81,75506.73,0.2,-0.98797,2e-05,1.8356]
[1779505875723,32.81,75506.73,0.2,-0.98797,2e-05,1.8356]
[1779505875997,32.81,75506.73,0.2,-0.98797,2e-05,1.8356]
[1779505876222,32.81,75506.73,0.2,-0.98797,2e-05,1.8356]
[1779505876091,32.81,75506.79,0.2,-0.98797,2e-05,1.83573]
[1779505878283,32.81,75506.88,0.2,-0.98796,2e-05,1.83592]
[1779505883474,32.81,75507.55,0.2,-0.98795,2e-05,1.83738]
[1779505883723,32.81,75507.55,0.2,-0.98795,2e-05,1.83738]
[1779505883998,32.81,75507.55,0.2,-0.98795,2e-05,1.83738]
[1779505884223,32.81,75507.55,0.2,-0.98795,2e-05,1.83738]
[1779505884147,32.81,75508.0,0.2,-0.98795,2e-05,1.83836]
[1779505892467,32.81,75509.69,0.2,-0.98792,2e-05,1.84205]
[1779505898245,32.81,75509.69,0.2,-0.98793,2e-05,1.84027]
[1779505899164,32.81,75509.69,0.2,-0.98793,2e-05,1.84027]
[1779505899222,32.81,75509.69,0.2,-0.98793,2e-05,1.84027]
[1779505899252,32.81,75509.76,0.2,-0.98793,2e-05,1.84042]
[1779505899543,32.81,75509.76,0.2,-0.98793,2e-05,1.84042]
[1779505899722,32.81,75509.76,0.2,-0.98793,2e-05,1.84042]
[1779505902874,32.81,75512.44,0.2,-0.98789,2e-05,1.84627]
[1779505902974,32.81,75512.44,0.2,-0.98789,2e-05,1.84627]
[1779505907053,32.81,75513.06,0.2,-0.98787,2e-05,1.84763]
[1779505907224,32.81,75513.06,0.2,-0.98787,2e-05,1.84763]
[1779505907146,32.81,75512.93,0.2,-0.98788,2e-05,1.84735]
[1779505912344,32.81,75513.24,0.2,-0.98787,2e-05,1.84802]
[1779505923421,32.81,75514.95,0.2,-0.98784,2e-05,1.85177]
[1779505924949,32.81,75514.95,0.2,-0.98784,2e-05,1.85177]
[1779505924975,32.81,75514.95,0.2,-0.98784,2e-05,1.85177]
[1779505926397,32.81,75514.95,0.2,-0.98784,2e-05,1.85177]
[1779505929419,32.81,75516.44,0.2,-0.98782,2e-05,1.85504]
[1779505929474,32.81,75516.44,0.2,-0.98782,2e-05,1.85504]
[1779505929994,32.81,75516.44,0.2,-0.98782,2e-05,1.85504]
[1779505930224,32.81,75516.44,0.2,-0.98782,2e-05,1.85504]
[1779505930076,32.81,75517.74,0.2,-0.9878,2e-05,1.85789]
[1779505936512,32.81,75517.81,0.2,-0.9878,2e-05,1.85805]
[1779505944567,32.81,75518.03,0.2,-0.98779,2e-05,1.85853]
[1779505949611,32.81,75518.1,0.2,-0.98779,2e-05,1.85869]
[1779505955910,32.81,75518.1,0.2,-0.98779,2e-05,1.85869]
[1779505955979,32.81,75518.1,0.2,-0.98779,2e-05,1.85869]
[1779505956076,32.81,75518.1,0.2,-0.9878,2e-05,1.85689]
[1779505956466,32.81,75518.1,0.2,-0.9878,2e-05,1.85689]
[1779505956720,32.81,75518.1,0.2,-0.9878,2e-05,1.85689]
[1779505962703,32.81,75519.97,0.2,-0.98777,2e-05,1.861]
[1779505964647,32.81,75520.91,0.2,-0.98776,2e-05,1.86307]
[1779505964725,32.81,75520.91,0.2,-0.98776,2e-05,1.86307]
[1779505964991,32.81,75520.91,0.2,-0.98776,2e-05,1.86307]
[1779505965226,32.81,75520.91,0.2,-0.98776,2e-05,1.86307]
[1779505965323,32.81,75521.34,0.2,-0.98775,2e-05,1.86402]
[1779505971766,32.81,75519.2,0.2,-0.98779,2e-05,1.85931]
[1779505974656,32.81,75519.36,0.2,-0.98778,2e-05,1.85966]
[1779505974721,32.81,75519.36,0.2,-0.98778,2e-05,1.85966]
[1779505978074,32.81,75520.6,0.2,-0.98776,2e-05,1.86239]
[1779505978225,32.81,75520.6,0.2,-0.98776,2e-05,1.86239]
[1779505978322,32.81,75526.63,0.2,-0.98766,2e-05,1.87571]
[1779505978632,32.81,75526.63,0.2,-0.98766,2e-05,1.87571]
[1779505978723,32.81,75526.63,0.2,-0.98766,2e-05,1.87571]
[1779505981836,32.81,75528.78,0.2,-0.98763,2e-05,1.88048]
[1779505985862,32.81,75528.47,0.2,-0.98763,2e-05,1.87979]
[1779505985971,32.81,75528.47,0.2,-0.98763,2e-05,1.87979]
[1779505986316,32.81,75528.47,0.2,-0.98763,2e-05,1.87979]
[1779505986322,32.81,75528.47,0.2,-0.98763,2e-05,1.87979]
[1779505986474,32.81,75528.47,0.2,-0.98763,2e-05,1.87979]
[1779505991908,32.81,75529.34,0.2,-0.98762,2e-05,1.88172]
[1779505996943,32.81,75529.56,0.2,-0.98761,2e-05,1.88221]
[1779506001249,32.81,75529.37,0.2,-0.98762,2e-05,1.88179]
[1779506001474,32.81,75529.28,0.2,-0.98762,2e-05,1.88159]
[1779506007940,32.81,75529.71,0.2,-0.98761,2e-05,1.88254]
[1779506007973,32.81,75529.71,0.2,-0.98761,2e-05,1.88254]
[1779506008041,32.81,75529.71,0.2,-0.98761,2e-05,1.88254]
[1779506013058,32.81,75529.79,0.2,-0.98762,2e-05,1.88091]
[1779506014957,32.81,75529.76,0.2,-0.98762,2e-05,1.88084]
[1779506014972,32.81,75529.76,0.2,-0.98762,2e-05,1.88084]
[1779506022692,32.81,75529.91,0.2,-0.98762,2e-05,1.88118]
[1779506022720,32.81,75529.91,0.2,-0.98762,2e-05,1.88118]
[1779506028673,32.81,75529.91,0.2,-0.98762,2e-05,1.88118]
[1779506029619,32.81,75529.91,0.2,-0.98762,2e-05,1.88118]
[1779506029721,32.81,75529.91,0.2,-0.98762,2e-05,1.88118]
[1779506029762,32.81,75529.91,0.2,-0.98762,2e-05,1.88118]
[1779506037229,32.81,75530.22,0.2,-0.98761,2e-05,1.88187]
[1779506041511,32.81,75530.31,0.2,-0.98761,2e-05,1.88207]
[1779506041723,32.81,75530.31,0.2,-0.98761,2e-05,1.88207]
[1779506047299,32.81,75530.47,0.2,-0.98761,2e-05,1.88242]
[1779506051022,32.81,75530.64,0.2,-0.98761,2e-05,1.8828]
[1779506051221,32.81,75530.64,0.2,-0.98761,2e-05,1.8828]
[1779506051257,32.81,75530.64,0.2,-0.98761,2e-05,1.8828]
[1779506051327,32.81,75530.78,0.2,-0.9876,2e-05,1.88311]
[1779506051473,32.81,75530.78,0.2,-0.9876,2e-05,1.88311]
[1779506057369,32.81,75531.58,0.2,-0.98759,2e-05,1.88489]
[1779506064193,32.81,75531.87,0.2,-0.98759,2e-05,1.88553]
[1779506064221,32.81,75531.87,0.2,-0.98759,2e-05,1.88553]
[1779506064419,32.81,75530.81,0.2,-0.9876,2e-05,1.88318]
[1779506064764,32.81,75530.81,0.2,-0.9876,2e-05,1.88318]
[1779506064975,32.81,75530.81,0.2,-0.9876,2e-05,1.88318]
[1779506070461,32.81,75530.82,0.2,-0.9876,2e-05,1.8832]
[1779506079524,32.81,75530.83,0.2,-0.98762,2e-05,1.88141]
[1779506083747,32.81,75530.99,0.2,-0.98761,2e-05,1.88176]
[1779506083975,32.81,75530.99,0.2,-0.98761,2e-05,1.88176]
[1779506084170,32.81,75530.99,0.2,-0.98761,2e-05,1.88176]
[1779506084224,32.81,75530.99,0.2,-0.98761,2e-05,1.88176]
[1779506084272,32.81,75530.87,0.2,-0.98761,2e-05,1.8815]
[1779506090601,32.81,75530.84,0.2,-0.98762,2e-05,1.88143]
[1779506095719,32.81,75531.21,0.2,-0.98761,2e-05,1.88225]
[1779506095971,32.81,75531.21,0.2,-0.98761,2e-05,1.88225]
[1779506102228,32.81,75531.21,0.2,-0.98761,2e-05,1.88225]
[1779506102472,32.81,75531.21,0.2,-0.98761,2e-05,1.88225]
[1779506102273,32.81,75531.09,0.2,-0.98761,2e-05,1.88199]
[1779506102519,32.81,75531.09,0.2,-0.98761,2e-05,1.88199]
[1779506102723,32.81,75531.09,0.2,-0.98761,2e-05,1.88199]
[1779506103692,32.81,75526.74,0.2,-0.98768,2e-05,1.87234]
[1779506105706,32.81,75523.69,0.2,-0.98773,2e-05,1.8656]
[1779506109852,32.81,75523.8,0.2,-0.98773,2e-05,1.86585]
[1779506109972,32.81,75523.8,0.2,-0.98773,2e-05,1.86585]
[1779506110345,32.81,75523.8,0.2,-0.98773,2e-05,1.86585]
[1779506110473,32.81,75523.8,0.2,-0.98773,2e-05,1.86585]
[1779506110446,32.81,75523.3,0.2,-0.98774,2e-05,1.86474]
[1779506113763,32.81,75520.76,0.2,-0.98778,2e-05,1.85915]
[1779506114898,32.81,75520.76,0.2,-0.98778,2e-05,1.85915]
[1779506114971,32.81,75520.76,0.2,-0.98778,2e-05,1.85915]
[1779506115481,32.81,75520.76,0.2,-0.98778,2e-05,1.85915]
[1779506114997,32.81,75515.27,0.2,-0.98787,2e-05,1.8471]
[1779506115721,32.81,75515.27,0.2,-0.98787,2e-05,1.8471]
[1779506115777,32.81,75512.57,0.2,-0.98792,2e-05,1.8412]
[1779506120812,32.81,75512.65,0.2,-0.98792,2e-05,1.84137]
[1779506122691,32.81,75511.6,0.2,-0.98793,2e-05,1.83908]
[1779506122720,32.81,75511.6,0.2,-0.98793,2e-05,1.83908]
[1779506123402,32.81,75511.6,0.2,-0.98793,2e-05,1.83908]
[1779506123473,32.81,75511.6,0.2,-0.98793,2e-05,1.83908]
[1779506123502,32.81,75510.74,0.2,-0.98795,2e-05,1.8372]
[1779506128868,32.81,75510.25,0.2,-0.98795,2e-05,1.83614]
[1779506135917,32.81,75506.5,0.2,-0.98803,2e-05,1.8262]
[1779506137134,32.81,75506.5,0.2,-0.98803,2e-05,1.8262]
[1779506137221,32.81,75506.5,0.2,-0.98803,2e-05,1.8262]
[1779506137311,32.81,75504.97,0.2,-0.98805,2e-05,1.82289]
[1779506137762,32.81,75504.97,0.2,-0.98805,2e-05,1.82289]
[1779506137975,32.81,75504.97,0.2,-0.98805,2e-05,1.82289]
[1779506143586,32.81,75503.12,0.2,-0.98808,2e-05,1.81888]
[1779506143725,32.81,75503.12,0.2,-0.98808,2e-05,1.81888]
[1779506144101,32.81,75503.12,0.2,-0.98808,2e-05,1.81888]
[1779506144222,32.81,75503.12,0.2,-0.98808,2e-05,1.81888]
[1779506144322,32.81,75502.3,0.2,-0.98809,2e-05,1.81711]
[1779506147499,32.81,75502.77,0.2,-0.98809,2e-05,1.81813]
[1779506147726,32.81,75502.73,0.2,-0.98809,2e-05,1.81804]
[1779506150015,32.81,75505.15,0.2,-0.98805,2e-05,1.82328]
[1779506153711,32.81,75505.65,0.2,-0.98804,2e-05,1.82436]
[1779506153720,32.81,75505.65,0.2,-0.98804,2e-05,1.82436]
[1779506154051,32.81,75505.65,0.2,-0.98804,2e-05,1.82436]
[1779506154223,32.81,75505.65,0.2,-0.98804,2e-05,1.82436]
[1779506154265,32.81,75505.24,0.2,-0.98805,2e-05,1.82347]
[1779506160392,32.81,75505.76,0.2,-0.98804,2e-05,1.8246]
[1779506160471,32.81,75505.76,0.2,-0.98804,2e-05,1.8246]
[1779506160494,32.81,75505.99,0.2,-0.98804,2e-05,1.8251]
[1779506160786,32.81,75505.99,0.2,-0.98804,2e-05,1.8251]
[1779506160973,32.81,75505.99,0.2,-0.98804,2e-05,1.8251]
[1779506163106,32.81,75510.93,0.2,-0.98796,2e-05,1.83584]
[1779506164202,32.81,75510.93,0.2,-0.98796,2e-05,1.83584]
[1779506164222,32.81,75510.93,0.2,-0.98796,2e-05,1.83584]
[1779506166581,32.81,75511.62,0.2,-0.98794,2e-05,1.83734]
[1779506172343,32.81,75512.98,0.2,-0.98792,2e-05,1.84031]
[1779506173121,32.81,75514.06,0.2,-0.9879,2e-05,1.84266]
[1779506173225,32.81,75514.06,0.2,-0.9879,2e-05,1.84266]
[1779506173978,32.81,75515.47,0.2,-0.98788,2e-05,1.84575]
[1779506174184,32.81,75515.23,0.2,-0.98788,2e-05,1.84522]
[1779506179218,32.81,75515.39,0.2,-0.98788,2e-05,1.84557]
[1779506186268,32.81,75515.33,0.2,-0.98788,2e-05,1.84544]
[1779506187569,32.81,75515.33,0.2,-0.98788,2e-05,1.84544]
[1779506187727,32.81,75515.33,0.2,-0.98788,2e-05,1.84544]
[1779506193317,32.81,75516.32,0.2,-0.98788,2e-05,1.84582]
[1779506194404,32.81,75516.32,0.2,-0.98788,2e-05,1.84582]
[1779506194474,32.81,75516.32,0.2,-0.98788,2e-05,1.84582]
[1779506195761,32.81,75519.85,0.2,-0.98782,2e-05,1.85355]
[1779506195972,32.81,75519.85,0.2,-0.98782,2e-05,1.85355]
[1779506198352,32.81,75519.78,0.2,-0.98782,2e-05,1.8534]
[1779506201292,32.81,75519.47,0.2,-0.98783,2e-05,1.85272]
[1779506201473,32.81,75519.47,0.2,-0.98783,2e-05,1.85272]
[1779506207415,32.81,75518.22,0.2,-0.98785,2e-05,1.84998]
[1779506208190,32.81,75518.22,0.2,-0.98785,2e-05,1.84998]
[1779506208224,32.81,75518.22,0.2,-0.98785,2e-05,1.84998]
[1779506209698,32.81,75516.68,0.2,-0.98787,2e-05,1.84661]
[1779506209723,32.81,75516.68,0.2,-0.98787,2e-05,1.84661]
[1779506210436,32.81,75516.8,0.2,-0.98787,2e-05,1.84687]
[1779506215642,32.81,75517.46,0.2,-0.98786,2e-05,1.84831]
[1779506215720,32.81,75517.46,0.2,-0.98786,2e-05,1.84831]
[1779506221513,32.81,75517.84,0.2,-0.98785,2e-05,1.84915]
[1779506226548,32.81,75517.9,0.2,-0.98785,2e-05,1.84928]
[1779506230235,32.81,75517.9,0.2,-0.98785,2e-05,1.84928]
[1779506230473,32.81,75517.9,0.2,-0.98785,2e-05,1.84928]
[1779506230900,32.81,75517.9,0.2,-0.98785,2e-05,1.84928]
[1779506230974,32.81,75517.9,0.2,-0.98785,2e-05,1.84928]
[1779506235612,32.81,75518.01,0.2,-0.98785,2e-05,1.84952]
[1779506240648,32.81,75517.87,0.2,-0.98785,2e-05,1.84921]
[1779506243029,32.81,75517.91,0.2,-0.98785,2e-05,1.8493]
[1779506243225,32.81,75517.91,0.2,-0.98785,2e-05,1.8493]
[1779506248704,32.81,75518.11,0.2,-0.98785,2e-05,1.84974]
[1779506250007,32.81,75518.11,0.2,-0.98785,2e-05,1.84974]
[1779506250222,32.81,75518.11,0.2,-0.98785,2e-05,1.84974]
[1779506250976,32.81,75518.29,0.2,-0.98785,2e-05,1.85013]
[1779506251222,32.81,75518.29,0.2,-0.98785,2e-05,1.85013]
[1779506251323,32.81,75518.91,0.2,-0.98785,2e-05,1.8497]
[1779506255831,32.81,75518.67,0.2,-0.98785,2e-05,1.84917]
[1779506255975,32.81,75518.67,0.2,-0.98785,2e-05,1.84917]
[1779506262420,32.81,75519.66,0.2,-0.98783,2e-05,1.85134]
[1779506262476,32.81,75519.66,0.2,-0.98783,2e-05,1.85134]
[1779506262575,32.81,75520.0,0.2,-0.98783,2e-05,1.85209]
[1779506263719,32.81,75519.83,0.2,-0.98783,2e-05,1.85172]
[1779506263970,32.81,75519.83,0.2,-0.98783,2e-05,1.85172]
[1779506272872,32.81,75520.5,0.2,-0.98782,2e-05,1.85319]
[1779506280928,32.81,75521.12,0.2,-0.98781,2e-05,1.85455]
[1779506281831,32.81,75521.12,0.2,-0.98781,2e-05,1.85455]
[1779506281971,32.81,75521.12,0.2,-0.98781,2e-05,1.85455]
[1779506283051,32.81,75521.16,0.2,-0.98781,2e-05,1.85464]
[1779506283221,32.81,75521.16,0.2,-0.98781,2e-05,1.85464]
[1779506283322,32.81,75521.16,0.2,-0.98781,2e-05,1.85464]
[1779506288984,32.81,75520.99,0.2,-0.98781,2e-05,1.85426]
[1779506290566,32.81,75520.99,0.2,-0.98781,2e-05,1.85426]
[1779506290723,32.81,75521.57,0.2,-0.9878,2e-05,1.85554]
[1779506291879,32.81,75524.06,0.2,-0.98776,2e-05,1.86101]
[1779506291972,32.81,75524.06,0.2,-0.98776,2e-05,1.86101]
[1779506292009,32.81,75524.07,0.2,-0.98776,2e-05,1.86104]
[1779506297045,32.81,75524.12,0.2,-0.98776,2e-05,1.86115]
[1779506298994,32.81,75525.07,0.2,-0.98775,2e-05,1.86324]
[1779506299222,32.81,75525.07,0.2,-0.98775,2e-05,1.86324]
[1779506299322,32.81,75529.34,0.2,-0.98767,2e-05,1.87267]
[1779506305102,32.81,75530.76,0.2,-0.98765,2e-05,1.87582]
[1779506311664,32.81,75530.82,0.2,-0.98765,2e-05,1.87595]
[1779506311720,32.81,75530.82,0.2,-0.98765,2e-05,1.87595]
[1779506320079,32.81,75531.82,0.2,-0.98764,2e-05,1.87636]
[1779506320220,32.81,75531.82,0.2,-0.98764,2e-05,1.87636]
[1779506321087,32.81,75532.72,0.2,-0.98763,2e-05,1.87836]
[1779506321221,32.81,75532.72,0.2,-0.98763,2e-05,1.87836]
[1779506321322,32.81,75532.26,0.2,-0.98764,2e-05,1.87734]
[1779506328263,32.81,75532.77,0.2,-0.98763,2e-05,1.87847]
[1779506333736,32.81,75532.8,0.2,-0.98763,2e-05,1.87853]
[1779506333981,32.81,75532.8,0.2,-0.98763,2e-05,1.87853]
[1779506340349,32.81,75533.75,0.2,-0.98761,2e-05,1.88064]
[1779506347613,32.81,75534.07,0.2,-0.98761,2e-05,1.88135]
[1779506347721,32.81,75534.07,0.2,-0.98761,2e-05,1.88135]
[1779506349126,32.81,75534.11,0.2,-0.98761,2e-05,1.88144]
[1779506349225,32.81,75534.11,0.2,-0.98761,2e-05,1.88144]
[1779506351426,32.81,75533.74,0.2,-0.98761,2e-05,1.88062]
[1779506356687,32.81,75533.97,0.2,-0.98761,2e-05,1.88113]
[1779506356722,32.81,75533.97,0.2,-0.98761,2e-05,1.88113]
[1779506363143,32.81,75531.45,0.2,-0.98765,2e-05,1.87554]
[1779506363797,32.81,75531.48,0.2,-0.98765,2e-05,1.87561]
[1779506363972,32.81,75531.48,0.2,-0.98765,2e-05,1.87561]
[1779506365922,32.81,75534.7,0.2,-0.9876,2e-05,1.88275]
[1779506365973,32.81,75534.7,0.2,-0.9876,2e-05,1.88275]
[1779506366530,32.81,75535.72,0.2,-0.98758,2e-05,1.88502]
[1779506371566,32.81,75537.06,0.2,-0.98757,2e-05,1.88619]
[1779506372114,32.81,75537.06,0.2,-0.98757,2e-05,1.88619]
[1779506372220,32.81,75537.06,0.2,-0.98757,2e-05,1.88619]
[1779506378071,32.81,75538.29,0.2,-0.98755,2e-05,1.88893]
[1779506378223,32.81,75538.29,0.2,-0.98755,2e-05,1.88893]
[1779506378615,32.81,75539.19,0.2,-0.98753,2e-05,1.89094]
[1779506384482,32.81,75540.11,0.2,-0.98752,2e-05,1.89299]
[1779506388685,32.81,75534.04,0.2,-0.98762,2e-05,1.87947]
[1779506389692,32.81,75529.43,0.2,-0.9877,2e-05,1.86926]
[1779506390699,32.81,75522.54,0.2,-0.98781,2e-05,1.85407]
[1779506391031,32.81,75522.54,0.2,-0.98781,2e-05,1.85407]
[1779506391225,32.81,75522.54,0.2,-0.98781,2e-05,1.85407]
[1779506391706,32.81,75520.19,0.2,-0.98785,2e-05,1.84892]
[1779506394727,32.81,75517.14,0.2,-0.9879,2e-05,1.84224]
[1779506399762,32.81,75519.76,0.2,-0.98786,2e-05,1.84798]
[1779506402235,32.81,75519.99,0.2,-0.98785,2e-05,1.84848]
[1779506402471,32.81,75519.99,0.2,-0.98785,2e-05,1.84848]
[1779506408304,32.81,75520.29,0.2,-0.98785,2e-05,1.84914]
[1779506408473,32.81,75520.29,0.2,-0.98785,2e-05,1.84914]
[1779506408571,32.81,75522.18,0.2,-0.98782,2e-05,1.85328]
[1779506413649,32.81,75522.37,0.2,-0.98781,2e-05,1.8537]
[1779506413973,32.81,75523.37,0.2,-0.9878,2e-05,1.8559]
[1779506418502,32.81,75524.41,0.2,-0.98778,2e-05,1.85819]
[1779506418723,32.81,75524.41,0.2,-0.98778,2e-05,1.85819]
[1779506421264,32.81,75524.96,0.2,-0.98777,2e-05,1.8594]
[1779506421479,32.81,75524.96,0.2,-0.98777,2e-05,1.8594]
[1779506421578,32.81,75525.85,0.2,-0.98776,2e-05,1.86136]
[1779506426951,32.81,75526.7,0.2,-0.98774,2e-05,1.86323]
[1779506431986,32.81,75526.95,0.2,-0.98775,2e-05,1.86198]
[1779506433220,32.81,75526.95,0.2,-0.98775,2e-05,1.86198]
[1779506433470,32.81,75526.95,0.2,-0.98775,2e-05,1.86198]
[1779506438744,32.81,75527.67,0.2,-0.98774,2e-05,1.86357]
[1779506450132,32.81,75527.93,0.2,-0.98773,2e-05,1.86414]
[1779506453101,32.81,75530.1,0.2,-0.9877,2e-05,1.86893]
[1779506453184,32.81,75530.1,0.2,-0.9877,2e-05,1.86893]
[1779506453221,32.81,75530.1,0.2,-0.9877,2e-05,1.86893]
[1779506453324,32.81,75530.82,0.2,-0.98768,2e-05,1.87053]
[1779506459195,32.81,75531.91,0.2,-0.98767,2e-05,1.87294]
[1779506460296,32.81,75531.91,0.2,-0.98767,2e-05,1.87294]
[1779506460383,32.81,75531.91,0.2,-0.98767,2e-05,1.87294]
[1779506460471,32.81,75531.91,0.2,-0.98767,2e-05,1.87294]
[1779506460535,32.81,75532.22,0.2,-0.98766,2e-05,1.87363]
[1779506467251,32.81,75532.35,0.2,-0.98766,2e-05,1.87391]
[1779506470558,32.81,75534.2,0.2,-0.98763,2e-05,1.87802]
[1779506470610,32.81,75534.2,0.2,-0.98763,2e-05,1.87802]
[1779506470723,32.81,75534.2,0.2,-0.98763,2e-05,1.87802]
[1779506470726,32.81,75534.77,0.2,-0.98762,2e-05,1.87928]
[1779506476315,32.81,75537.12,0.2,-0.98758,2e-05,1.88451]
[1779506477291,32.81,75537.12,0.2,-0.98758,2e-05,1.88451]
[1779506477472,32.81,75537.12,0.2,-0.98758,2e-05,1.88451]
[1779506477573,32.81,75537.46,0.2,-0.98757,2e-05,1.88526]
[1779506483363,32.81,75539.38,0.2,-0.98754,2e-05,1.88954]
[1779506488222,32.81,75540.16,0.2,-0.98753,2e-05,1.89128]
[1779506488268,32.81,75540.16,0.2,-0.98753,2e-05,1.89128]
[1779506488473,32.81,75540.16,0.2,-0.98753,2e-05,1.89128]
[1779506488776,32.81,75540.16,0.2,-0.98753,2e-05,1.89128]
[1779506488877,32.81,75540.22,0.2,-0.98753,2e-05,1.89142]
[1779506494441,32.81,75538.56,0.2,-0.98757,2e-05,1.88589]
[1779506495907,32.81,75537.73,0.2,-0.98758,2e-05,1.88405]
[1779506495952,32.81,75537.73,0.2,-0.98758,2e-05,1.88405]
[1779506495975,32.81,75537.73,0.2,-0.98758,2e-05,1.88405]
[1779506496455,32.81,75537.64,0.2,-0.98758,2e-05,1.88385]
[1779506501491,32.81,75537.64,0.2,-0.98758,2e-05,1.88385]
[1779506511524,32.81,75537.53,0.2,-0.98758,2e-05,1.8836]
[1779506517605,32.81,75537.68,0.2,-0.98758,2e-05,1.88393]
[1779506521429,32.81,75538.26,0.2,-0.98757,2e-05,1.88523]
[1779506521471,32.81,75538.26,0.2,-0.98757,2e-05,1.88523]
[1779506521568,32.81,75538.26,0.2,-0.98757,2e-05,1.88523]
[1779506521720,32.81,75538.26,0.2,-0.98757,2e-05,1.88523]
[1779506521821,32.81,75538.27,0.2,-0.98757,2e-05,1.88525]
[1779506535734,32.81,75540.82,0.2,-0.98753,2e-05,1.89093]
[1779506537195,32.81,75540.82,0.2,-0.98753,2e-05,1.89093]
[1779506537223,32.81,75540.82,0.2,-0.98753,2e-05,1.89093]
[1779506537372,32.81,75540.82,0.2,-0.98753,2e-05,1.89093]
[1779506537469,32.81,75540.82,0.2,-0.98753,2e-05,1.89093]
[1779506537748,32.81,75541.16,0.2,-0.98752,2e-05,1.89169]
[1779506539561,32.81,75542.05,0.2,-0.98751,2e-05,1.89368]
[1779506540769,32.81,75547.48,0.2,-0.98742,2e-05,1.90584]
[1779506541575,32.81,75547.48,0.2,-0.98742,2e-05,1.90584]
[1779506541624,32.81,75547.48,0.2,-0.98742,2e-05,1.90584]
[1779506541720,32.81,75547.48,0.2,-0.98742,2e-05,1.90584]
[1779506541776,32.81,75546.76,0.2,-0.98743,2e-05,1.90423]
[1779506546811,32.81,75547.1,0.2,-0.98742,2e-05,1.90499]
[1779506548450,32.81,75547.1,0.2,-0.98742,2e-05,1.90499]
[1779506548475,32.81,75547.1,0.2,-0.98742,2e-05,1.90499]
[1779506548495,32.81,75547.1,0.2,-0.98742,2e-05,1.90499]
[1779506548721,32.81,75547.1,0.2,-0.98742,2e-05,1.90499]
[1779506548806,32.81,75547.1,0.2,-0.98742,2e-05,1.90499]
[1779506553861,32.81,75546.81,0.2,-0.98744,2e-05,1.90251]
[1779506554868,32.81,75541.04,0.2,-0.98754,2e-05,1.8896]
[1779506555311,32.81,75541.04,0.2,-0.98754,2e-05,1.8896]
[1779506555368,32.81,75541.04,0.2,-0.98754,2e-05,1.8896]
[1779506555472,32.81,75541.04,0.2,-0.98754,2e-05,1.8896]
[1779506555875,32.81,75540.74,0.2,-0.98754,2e-05,1.88893]
[1779506560910,32.81,75541.07,0.2,-0.98754,2e-05,1.88967]
[1779506562846,32.81,75540.71,0.2,-0.98754,2e-05,1.88887]
[1779506562890,32.81,75540.71,0.2,-0.98754,2e-05,1.88887]
[1779506562924,32.81,75540.99,0.2,-0.98754,2e-05,1.88949]
[1779506562974,32.81,75540.99,0.2,-0.98754,2e-05,1.88949]
[1779506568966,32.81,75541.55,0.2,-0.98753,2e-05,1.89074]
[1779506575008,32.81,75541.05,0.2,-0.98754,2e-05,1.88962]
[1779506581052,32.81,75532.98,0.2,-0.98767,2e-05,1.87169]
[1779506582059,32.81,75526.85,0.2,-0.98777,2e-05,1.85816]
[1779506583298,32.81,75526.85,0.2,-0.98777,2e-05,1.85816]
[1779506583438,32.81,75526.85,0.2,-0.98777,2e-05,1.85816]
[1779506583473,32.81,75526.85,0.2,-0.98777,2e-05,1.85816]
[1779506583548,32.81,75526.3,0.2,-0.98778,2e-05,1.85695]
[1779506588498,32.81,75526.74,0.2,-0.98778,2e-05,1.85791]
[1779506594143,32.81,75524.64,0.2,-0.98781,2e-05,1.8533]
[1779506598847,32.81,75522.86,0.2,-0.98784,2e-05,1.84939]
[1779506598956,32.81,75522.86,0.2,-0.98784,2e-05,1.84939]
[1779506598974,32.81,75522.86,0.2,-0.98784,2e-05,1.84939]
[1779506598946,32.81,75522.86,0.2,-0.98784,2e-05,1.84939]
[1779506599178,32.81,75522.89,0.2,-0.98784,2e-05,1.84945]
[1779506601192,32.81,75519.9,0.2,-0.98789,2e-05,1.84291]
[1779506602200,32.81,75519.9,0.2,-0.98789,2e-05,1.84291]
[1779506602223,32.81,75519.9,0.2,-0.98789,2e-05,1.84291]
[1779506608241,32.81,75518.08,0.2,-0.98792,2e-05,1.83893]
[1779506611262,32.81,75522.04,0.2,-0.98786,2e-05,1.8458]
[1779506612648,32.81,75522.04,0.2,-0.98786,2e-05,1.8458]
[1779506612725,32.81,75522.04,0.2,-0.98786,2e-05,1.8458]
[1779506612739,32.81,75522.04,0.2,-0.98786,2e-05,1.8458]
[1779506612973,32.81,75522.04,0.2,-0.98786,2e-05,1.8458]
[1779506612744,32.81,75522.42,0.2,-0.98786,2e-05,1.84663]
[1779506618536,32.81,75522.13,0.2,-0.98786,2e-05,1.84599]
[1779506618600,32.81,75522.13,0.2,-0.98786,2e-05,1.84599]
[1779506618722,32.81,75522.13,0.2,-0.98786,2e-05,1.84599]
[1779506618822,32.81,75521.28,0.2,-0.98788,2e-05,1.84413]
[1779506621332,32.81,75524.17,0.2,-0.98783,2e-05,1.85047]
[1779506624984,32.81,75524.32,0.2,-0.98783,2e-05,1.8508]
[1779506625059,32.81,75524.55,0.2,-0.98782,2e-05,1.8513]
[1779506625222,32.81,75524.55,0.2,-0.98782,2e-05,1.8513]
[1779506625362,32.81,75525.2,0.2,-0.98781,2e-05,1.85273]
[1779506630396,32.81,75526.56,0.2,-0.98779,2e-05,1.85572]
[1779506632380,32.81,75524.73,0.2,-0.98782,2e-05,1.8517]
[1779506632435,32.81,75524.73,0.2,-0.98782,2e-05,1.8517]
[1779506632472,32.81,75524.73,0.2,-0.98782,2e-05,1.8517]
[1779506632585,32.81,75522.51,0.2,-0.98786,2e-05,1.84683]
[1779506638452,32.81,75522.4,0.2,-0.98786,2e-05,1.84659]
[1779506639398,32.81,75522.4,0.2,-0.98786,2e-05,1.84659]
[1779506644497,32.81,75522.25,0.2,-0.98786,2e-05,1.84626]
[1779506649532,32.81,75521.88,0.2,-0.98787,2e-05,1.84545]
[1779506651909,32.81,75521.88,0.2,-0.98787,2e-05,1.84545]
[1779506651973,32.81,75521.88,0.2,-0.98787,2e-05,1.84545]
[1779506652011,32.81,75521.88,0.2,-0.98787,2e-05,1.84545]
[1779506651969,32.81,75520.93,0.2,-0.98788,2e-05,1.84337]
[1779506652220,32.81,75520.93,0.2,-0.98788,2e-05,1.84337]
[1779506660752,32.81,75521.81,0.2,-0.98787,2e-05,1.84529]
[1779506666651,32.81,75522.45,0.2,-0.98786,2e-05,1.8467]
[1779506668455,32.81,75522.45,0.2,-0.98786,2e-05,1.8467]
[1779506668474,32.81,75522.45,0.2,-0.98786,2e-05,1.8467]
[1779506668511,32.81,75522.45,0.2,-0.98786,2e-05,1.8467]
[1779506668723,32.81,75522.45,0.2,-0.98786,2e-05,1.8467]
[1779506668789,32.81,75523.24,0.2,-0.98784,2e-05,1.84843]
[1779506675714,32.81,75522.91,0.2,-0.98786,2e-05,1.84591]
[1779506684777,32.81,75518.38,0.2,-0.98794,2e-05,1.83601]
[1779506685280,32.81,75518.38,0.2,-0.98794,2e-05,1.83601]
[1779506685397,32.81,75518.38,0.2,-0.98794,2e-05,1.83601]
[1779506685473,32.81,75518.38,0.2,-0.98794,2e-05,1.83601]
[1779506685784,32.81,75516.01,0.2,-0.98797,2e-05,1.83085]
[1779506688277,32.81,75515.9,0.2,-0.98798,2e-05,1.83061]
[1779506689176,32.81,75514.37,0.2,-0.988,2e-05,1.82728]
[1779506689222,32.81,75514.37,0.2,-0.988,2e-05,1.82728]
[1779506689971,32.81,75514.37,0.2,-0.988,2e-05,1.82728]
[1779506690073,32.81,75511.79,0.2,-0.98804,2e-05,1.82168]
[1779506690221,32.81,75511.79,0.2,-0.98804,2e-05,1.82168]
[1779506690823,32.81,75511.92,0.2,-0.98804,2e-05,1.82196]
[1779506692837,32.81,75521.59,0.2,-0.98788,2e-05,1.84302]
[1779506693844,32.81,75531.55,0.2,-0.98772,2e-05,1.86491]
[1779506694602,32.81,75531.55,0.2,-0.98772,2e-05,1.86491]
[1779506694722,32.81,75531.55,0.2,-0.98772,2e-05,1.86491]
[1779506694851,32.81,75531.18,0.2,-0.98772,2e-05,1.86409]
[1779506699887,32.81,75528.77,0.2,-0.98776,2e-05,1.85878]
[1779506700431,32.81,75528.77,0.2,-0.98776,2e-05,1.85878]
[1779506700471,32.81,75528.77,0.2,-0.98776,2e-05,1.85878]
[1779506701910,32.81,75527.77,0.2,-0.98778,2e-05,1.85658]
[1779506701981,32.81,75527.77,0.2,-0.98778,2e-05,1.85658]
[1779506702076,32.81,75525.78,0.2,-0.98781,2e-05,1.8522]
[1779506703666,32.81,75524.91,0.2,-0.98783,2e-05,1.85029]
[1779506703723,32.81,75524.91,0.2,-0.98783,2e-05,1.85029]
[1779506703922,32.81,75521.85,0.2,-0.98788,2e-05,1.84359]
[1779506709454,32.81,75520.35,0.2,-0.9879,2e-05,1.84031]
[1779506710972,32.81,75515.82,0.2,-0.98798,2e-05,1.83043]
[1779506711240,32.81,75515.82,0.2,-0.98798,2e-05,1.83043]
[1779506711473,32.81,75515.82,0.2,-0.98798,2e-05,1.83043]
[1779506711509,32.81,75515.82,0.2,-0.98798,2e-05,1.83043]
[1779506711720,32.81,75515.82,0.2,-0.98798,2e-05,1.83043]
[1779506711979,32.81,75515.35,0.2,-0.98798,2e-05,1.82941]
[1779506717014,32.81,75515.06,0.2,-0.98799,2e-05,1.82878]
[1779506722049,32.81,75515.71,0.2,-0.98798,2e-05,1.83019]
[1779506722314,32.81,75515.71,0.2,-0.98798,2e-05,1.83019]
[1779506722446,32.81,75515.71,0.2,-0.98798,2e-05,1.83019]
[1779506722475,32.81,75515.71,0.2,-0.98798,2e-05,1.83019]
[1779506723056,32.81,75515.72,0.2,-0.98798,2e-05,1.83021]
[1779506728091,32.81,75515.94,0.2,-0.98798,2e-05,1.83069]
[1779506728941,32.81,75515.94,0.2,-0.98798,2e-05,1.83069]
[1779506728971,32.81,75515.94,0.2,-0.98798,2e-05,1.83069]
[1779506729110,32.81,75515.94,0.2,-0.98798,2e-05,1.83069]
[1779506729098,32.81,75521.43,0.2,-0.98789,2e-05,1.84267]
[1779506729222,32.81,75521.43,0.2,-0.98789,2e-05,1.84267]
[1779506735140,32.81,75522.64,0.2,-0.98788,2e-05,1.84352]
[1779506737181,32.81,75522.93,0.2,-0.98787,2e-05,1.84416]
[1779506737220,32.81,75522.93,0.2,-0.98787,2e-05,1.84416]
[1779506743196,32.81,75522.94,0.2,-0.98787,2e-05,1.84418]
[1779506748230,32.81,75522.82,0.2,-0.98787,2e-05,1.84392]
[1779506749828,32.81,75522.82,0.2,-0.98787,2e-05,1.84392]
[1779506749972,32.81,75522.82,0.2,-0.98787,2e-05,1.84392]
[1779506750072,32.81,75522.31,0.2,-0.98788,2e-05,1.8428]
[1779506755280,32.81,75522.83,0.2,-0.98787,2e-05,1.84394]
[1779506760315,32.81,75521.73,0.2,-0.98789,2e-05,1.84153]
[1779506762236,32.81,75521.3,0.2,-0.9879,2e-05,1.84059]
[1779506762472,32.81,75521.3,0.2,-0.9879,2e-05,1.84059]
[1779506767885,32.81,75520.16,0.2,-0.98792,2e-05,1.8381]
[1779506767971,32.81,75520.16,0.2,-0.98792,2e-05,1.8381]
[1779506767991,32.81,75520.16,0.2,-0.98792,2e-05,1.8381]
[1779506768036,32.81,75520.14,0.2,-0.98792,2e-05,1.83806]
[1779506768222,32.81,75520.14,0.2,-0.98792,2e-05,1.83806]
[1779506773406,32.81,75517.4,0.2,-0.98796,2e-05,1.83209]
[1779506778070,32.81,75517.65,0.2,-0.98796,2e-05,1.83263]
[1779506778125,32.81,75517.65,0.2,-0.98796,2e-05,1.83263]
[1779506778139,32.81,75515.6,0.2,-0.98799,2e-05,1.82817]
[1779506778224,32.81,75515.6,0.2,-0.98799,2e-05,1.82817]
[1779506778441,32.81,75515.69,0.2,-0.98799,2e-05,1.82837]
[1779506786498,32.81,75515.69,0.2,-0.98799,2e-05,1.82837]
[1779506798582,32.81,75515.49,0.2,-0.98801,2e-05,1.82615]
[1779506799342,32.81,75515.49,0.2,-0.98801,2e-05,1.82615]
[1779506799474,32.81,75515.49,0.2,-0.98801,2e-05,1.82615]
[1779506799720,32.81,75515.49,0.2,-0.98801,2e-05,1.82615]
[1779506799821,32.81,75515.52,0.2,-0.988,2e-05,1.82621]
[1779506805630,32.81,75517.47,0.2,-0.98797,2e-05,1.83045]
[1779506808902,32.81,75517.55,0.2,-0.98797,2e-05,1.83063]
[1779506808970,32.81,75517.55,0.2,-0.98797,2e-05,1.83063]
[1779506814693,32.81,75517.37,0.2,-0.98797,2e-05,1.83024]
[1779506820736,32.81,75515.73,0.2,-0.988,2e-05,1.82667]
[1779506824533,32.81,75515.33,0.2,-0.98801,2e-05,1.8258]
[1779506824721,32.81,75515.33,0.2,-0.98801,2e-05,1.8258]
[1779506824961,32.81,75515.33,0.2,-0.98801,2e-05,1.8258]
[1779506824970,32.81,75515.33,0.2,-0.98801,2e-05,1.8258]
[1779506825071,32.81,75515.29,0.2,-0.98801,2e-05,1.82571]
[1779506830372,32.81,75515.65,0.2,-0.988,2e-05,1.8265]
[1779506837859,32.81,75516.34,0.2,-0.98799,2e-05,1.828]
[1779506842929,32.81,75516.41,0.2,-0.98799,2e-05,1.82815]
[1779506842971,32.81,75516.41,0.2,-0.98799,2e-05,1.82815]
[1779506843012,32.81,75516.41,0.2,-0.98799,2e-05,1.82815]
[1779506843222,32.81,75516.41,0.2,-0.98799,2e-05,1.82815]
[1779506843146,32.81,75516.34,0.2,-0.98799,2e-05,1.828]
[1779506848936,32.81,75516.19,0.2,-0.98799,2e-05,1.82767]
[1779506855718,32.81,75515.75,0.2,-0.98801,2e-05,1.82493]
[1779506855970,32.81,75515.75,0.2,-0.98801,2e-05,1.82493]
[1779506857754,32.81,75515.75,0.2,-0.98801,2e-05,1.82493]
[1779506857976,32.81,75515.75,0.2,-0.98801,2e-05,1.82493]
[1779506857999,32.81,75516.09,0.2,-0.98801,2e-05,1.82567]
[1779506863034,32.81,75516.43,0.2,-0.988,2e-05,1.82641]
[1779506868069,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506872274,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506872472,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506877147,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506877235,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506877244,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506877470,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506878139,32.81,75516.41,0.2,-0.988,2e-05,1.82637]
[1779506885188,32.81,75518.63,0.2,-0.98797,2e-05,1.83119]
[1779506885530,32.81,75518.63,0.2,-0.98797,2e-05,1.83119]
[1779506885724,32.81,75518.63,0.2,-0.98797,2e-05,1.83119]
[1779506885738,32.81,75518.63,0.2,-0.98797,2e-05,1.83119]
[1779506885971,32.81,75518.63,0.2,-0.98797,2e-05,1.83119]
[1779506886195,32.81,75518.51,0.2,-0.98797,2e-05,1.83093]
[1779506892704,32.81,75519.27,0.2,-0.98795,2e-05,1.83259]
[1779506892720,32.81,75519.27,0.2,-0.98795,2e-05,1.83259]
[1779506898279,32.81,75519.49,0.2,-0.98795,2e-05,1.83307]
[1779506899970,32.81,75519.72,0.2,-0.98795,2e-05,1.83357]
[1779506900072,32.81,75519.72,0.2,-0.98795,2e-05,1.83357]
[1779506902519,32.81,75519.75,0.2,-0.98795,2e-05,1.83363]
[1779506902720,32.81,75519.75,0.2,-0.98795,2e-05,1.83363]
[1779506908679,32.81,75519.79,0.2,-0.98795,2e-05,1.83372]
[1779506908720,32.81,75519.79,0.2,-0.98795,2e-05,1.83372]
[1779506909983,32.81,75519.64,0.2,-0.98795,2e-05,1.83339]
[1779506910224,32.81,75519.64,0.2,-0.98795,2e-05,1.83339]
[1779506910325,32.81,75519.69,0.2,-0.98795,2e-05,1.8335]
[1779506916405,32.81,75522.11,0.2,-0.98792,2e-05,1.83699]
[1779506921440,32.81,75524.52,0.2,-0.98788,2e-05,1.84226]
[1779506923971,32.81,75524.52,0.2,-0.98788,2e-05,1.84226]
[1779506933524,32.81,75524.72,0.2,-0.98788,2e-05,1.8427]
[1779506936826,32.81,75525.67,0.2,-0.98786,2e-05,1.84478]
[1779506936970,32.81,75525.67,0.2,-0.98786,2e-05,1.84478]
[1779506937320,32.81,75525.67,0.2,-0.98786,2e-05,1.84478]
[1779506937471,32.81,75526.09,0.2,-0.98785,2e-05,1.8457]
[1779506937552,32.81,75526.05,0.2,-0.98786,2e-05,1.84561]
[1779506945608,32.81,75526.08,0.2,-0.98785,2e-05,1.84567]
[1779506947372,32.81,75526.08,0.2,-0.98785,2e-05,1.84567]
[1779506947476,32.81,75526.08,0.2,-0.98785,2e-05,1.84567]
[1779506952917,32.81,75527.48,0.2,-0.98783,2e-05,1.84874]
[1779506955269,32.81,75527.58,0.2,-0.98783,2e-05,1.84896]
[1779506955368,32.81,75527.58,0.2,-0.98783,2e-05,1.84896]
[1779506955472,32.81,75528.66,0.2,-0.98781,2e-05,1.85133]
[1779506955678,32.81,75528.73,0.2,-0.98781,2e-05,1.85149]
[1779506960714,32.81,75528.42,0.2,-0.98782,2e-05,1.85081]
[1779506964354,32.81,75528.71,0.2,-0.98781,2e-05,1.85144]
[1779506964474,32.81,75529.18,0.2,-0.9878,2e-05,1.85248]
[1779506964690,32.81,75529.18,0.2,-0.9878,2e-05,1.85248]
[1779506964720,32.81,75529.18,0.2,-0.9878,2e-05,1.85248]
[1779506964741,32.81,75529.82,0.2,-0.98779,2e-05,1.85388]
[1779506969784,32.81,75529.85,0.2,-0.98779,2e-05,1.85395]
[1779506974819,32.81,75529.68,0.2,-0.98781,2e-05,1.85178]
[1779506979854,32.81,75531.82,0.2,-0.98777,2e-05,1.85648]
[1779506981372,32.81,75531.82,0.2,-0.98777,2e-05,1.85648]
[1779506981472,32.81,75531.82,0.2,-0.98777,2e-05,1.85648]
[1779506981647,32.81,75531.82,0.2,-0.98777,2e-05,1.85648]
[1779506981721,32.81,75531.82,0.2,-0.98777,2e-05,1.85648]
[1779506981870,32.81,75531.75,0.2,-0.98777,2e-05,1.85633]
[1779506987912,32.81,75532.09,0.2,-0.98777,2e-05,1.85708]
[1779506992948,32.81,75532.75,0.2,-0.98776,2e-05,1.85853]
[1779506996137,32.81,75532.75,0.2,-0.98776,2e-05,1.85853]
[1779506996225,32.81,75532.75,0.2,-0.98776,2e-05,1.85853]
[1779506996976,32.81,75524.98,0.2,-0.98788,2e-05,1.84147]
[1779506997983,32.81,75521.76,0.2,-0.98794,2e-05,1.83444]
[1779506998908,32.81,75521.76,0.2,-0.98794,2e-05,1.83444]
[1779506998975,32.81,75521.76,0.2,-0.98794,2e-05,1.83444]
[1779506999117,32.81,75521.76,0.2,-0.98794,2e-05,1.83444]
[1779506999220,32.81,75521.76,0.2,-0.98794,2e-05,1.83444]
[1779506999291,32.81,75520.16,0.2,-0.98796,2e-05,1.83095]
[1779506999999,32.81,75512.1,0.2,-0.98809,2e-05,1.81347]
[1779507001431,32.81,75511.49,0.2,-0.9881,2e-05,1.81215]
[1779507001485,32.81,75511.49,0.2,-0.9881,2e-05,1.81215]
[1779507007436,32.81,75515.95,0.2,-0.98803,2e-05,1.8218]
[1779507007475,32.81,75516.33,0.2,-0.98803,2e-05,1.82263]
[1779507007694,32.81,75516.33,0.2,-0.98803,2e-05,1.82263]
[1779507007722,32.81,75516.33,0.2,-0.98803,2e-05,1.82263]
[1779507008055,32.81,75515.99,0.2,-0.98803,2e-05,1.82189]
[1779507014097,32.81,75516.35,0.2,-0.98802,2e-05,1.82267]
[1779507014656,32.81,75516.35,0.2,-0.98802,2e-05,1.82267]
[1779507014723,32.81,75516.35,0.2,-0.98802,2e-05,1.82267]
[1779507018182,32.81,75516.74,0.2,-0.98802,2e-05,1.82352]
[1779507018225,32.81,75516.74,0.2,-0.98802,2e-05,1.82352]
[1779507018367,32.81,75516.74,0.2,-0.98802,2e-05,1.82352]
[1779507018230,32.81,75521.25,0.2,-0.98795,2e-05,1.83333]
[1779507018474,32.81,75521.25,0.2,-0.98795,2e-05,1.83333]
[1779507019132,32.81,75524.32,0.2,-0.98789,2e-05,1.84003]
[1779507021146,32.81,75528.65,0.2,-0.98782,2e-05,1.84951]
[1779507024918,32.81,75528.15,0.2,-0.98783,2e-05,1.84842]
[1779507024973,32.81,75528.15,0.2,-0.98783,2e-05,1.84842]
[1779507029283,32.81,75529.97,0.2,-0.9878,2e-05,1.85241]
[1779507029384,32.81,75530.45,0.2,-0.98779,2e-05,1.85347]
[1779507029471,32.81,75530.45,0.2,-0.98779,2e-05,1.85347]
[1779507030823,32.81,75530.5,0.2,-0.98779,2e-05,1.85358]
[1779507030973,32.81,75530.5,0.2,-0.98779,2e-05,1.85358]
[1779507036251,32.81,75532.92,0.2,-0.98776,2e-05,1.8571]
[1779507041286,32.81,75533.03,0.2,-0.98776,2e-05,1.85734]
[1779507042890,32.81,75532.68,0.2,-0.98777,2e-05,1.85657]
[1779507042974,32.81,75532.68,0.2,-0.98777,2e-05,1.85657]
[1779507043273,32.81,75532.68,0.2,-0.98777,2e-05,1.85657]
[1779507043300,32.81,75533.28,0.2,-0.98776,2e-05,1.85789]
[1779507048345,32.81,75533.28,0.2,-0.98776,2e-05,1.85789]
[1779507048469,32.81,75533.28,0.2,-0.98776,2e-05,1.85789]
[1779507054377,32.81,75533.54,0.2,-0.98775,2e-05,1.85847]
[1779507059412,32.81,75533.4,0.2,-0.98776,2e-05,1.85816]
[1779507064447,32.81,75534.98,0.2,-0.98773,2e-05,1.86164]
[1779507067063,32.81,75535.9,0.2,-0.98772,2e-05,1.86367]
[1779507067226,32.81,75535.9,0.2,-0.98772,2e-05,1.86367]
[1779507067426,32.81,75535.9,0.2,-0.98772,2e-05,1.86367]
[1779507067472,32.81,75535.9,0.2,-0.98772,2e-05,1.86367]
[1779507067475,32.81,75535.93,0.2,-0.98771,2e-05,1.86374]
[1779507072640,32.81,75535.75,0.2,-0.98772,2e-05,1.86334]
[1779507078548,32.81,75535.85,0.2,-0.98772,2e-05,1.86356]
[1779507088678,32.81,75535.68,0.2,-0.98772,2e-05,1.86319]
[1779507088727,32.81,75535.68,0.2,-0.98772,2e-05,1.86319]
[1779507089105,32.81,75535.68,0.2,-0.98772,2e-05,1.86319]
[1779507089223,32.81,75535.68,0.2,-0.98772,2e-05,1.86319]
[1779507089322,32.81,75535.64,0.2,-0.98772,2e-05,1.8631]
[1779507094661,32.81,75537.11,0.2,-0.98771,2e-05,1.86454]
[1779507098382,32.81,75537.11,0.2,-0.98771,2e-05,1.86454]
[1779507098474,32.81,75537.11,0.2,-0.98771,2e-05,1.86454]
[1779507103724,32.81,75536.89,0.2,-0.98771,2e-05,1.86405]
[1779507108557,32.81,75537.35,0.2,-0.9877,2e-05,1.86507]
[1779507108722,32.81,75537.35,0.2,-0.9877,2e-05,1.86507]
[1779507108969,32.81,75537.35,0.2,-0.9877,2e-05,1.86507]
[1779507109221,32.81,75537.35,0.2,-0.9877,2e-05,1.86507]
[1779507109322,32.81,75537.84,0.2,-0.98769,2e-05,1.86615]
[1779507111972,32.81,75539.05,0.2,-0.98767,2e-05,1.86883]
[1779507117823,32.81,75539.32,0.2,-0.98767,2e-05,1.86943]
[1779507119655,32.81,75539.39,0.2,-0.98767,2e-05,1.86958]
[1779507119722,32.81,75539.39,0.2,-0.98767,2e-05,1.86958]
[1779507119862,32.81,75539.39,0.2,-0.98767,2e-05,1.86958]
[1779507119975,32.81,75539.39,0.2,-0.98767,2e-05,1.86958]
[1779507120074,32.81,75539.32,0.2,-0.98767,2e-05,1.86943]
[1779507126885,32.81,75540.77,0.2,-0.98765,2e-05,1.87264]
[1779507129015,32.81,75541.66,0.2,-0.98763,2e-05,1.87461]
[1779507129225,32.81,75541.66,0.2,-0.98763,2e-05,1.87461]
[1779507129523,32.81,75541.66,0.2,-0.98763,2e-05,1.87461]
[1779507129723,32.81,75542.03,0.2,-0.98762,2e-05,1.87543]
[1779507129906,32.81,75542.09,0.2,-0.98762,2e-05,1.87557]
[1779507135948,32.81,75541.46,0.2,-0.98763,2e-05,1.87417]
[1779507137962,32.81,75544.66,0.2,-0.98758,2e-05,1.88128]
[1779507138948,32.81,75544.66,0.2,-0.98758,2e-05,1.88128]
[1779507138975,32.81,75544.66,0.2,-0.98758,2e-05,1.88128]
[1779507140984,32.81,75549.67,0.2,-0.9875,2e-05,1.89246]
[1779507146019,32.81,75549.78,0.2,-0.98749,2e-05,1.8927]
[1779507147874,32.81,75549.78,0.2,-0.98749,2e-05,1.8927]
[1779507147974,32.81,75549.78,0.2,-0.98749,2e-05,1.8927]
[1779507148383,32.81,75549.78,0.2,-0.98749,2e-05,1.8927]
[1779507148473,32.81,75549.78,0.2,-0.98749,2e-05,1.8927]
[1779507148524,32.81,75549.63,0.2,-0.9875,2e-05,1.89237]
[1779507148901,32.81,75549.63,0.2,-0.9875,2e-05,1.89237]
[1779507154076,32.81,75550.97,0.2,-0.98749,2e-05,1.89354]
[1779507156247,32.81,75550.97,0.2,-0.98749,2e-05,1.89354]
[1779507156470,32.81,75550.97,0.2,-0.98749,2e-05,1.89354]
[1779507163139,32.81,75552.89,0.2,-0.98745,2e-05,1.89783]
[1779507168174,32.81,75553.66,0.2,-0.98744,2e-05,1.89956]
[1779507173209,32.81,75554.78,0.2,-0.98742,2e-05,1.90207]
[1779507174637,32.81,75554.99,0.2,-0.98742,2e-05,1.90255]
[1779507174724,32.81,75554.99,0.2,-0.98742,2e-05,1.90255]
[1779507175163,32.81,75554.99,0.2,-0.98742,2e-05,1.90255]
[1779507175225,32.81,75554.99,0.2,-0.98742,2e-05,1.90255]
[1779507175226,32.81,75555.81,0.2,-0.9874,2e-05,1.90439]
[1779507178247,32.81,75560.9,0.2,-0.98732,2e-05,1.91585]
[1779507181268,32.81,75566.8,0.2,-0.98722,2e-05,1.92921]
[1779507184050,32.81,75567.72,0.2,-0.9872,2e-05,1.9313]
[1779507184223,32.81,75567.72,0.2,-0.9872,2e-05,1.9313]
[1779507187310,32.81,75563.04,0.2,-0.98728,2e-05,1.92069]
[1779507187675,32.81,75563.04,0.2,-0.98728,2e-05,1.92069]
[1779507187724,32.81,75563.04,0.2,-0.98728,2e-05,1.92069]
[1779507188317,32.81,75563.03,0.2,-0.98728,2e-05,1.92067]
[1779507193351,32.81,75563.27,0.2,-0.98728,2e-05,1.92121]
[1779507197174,32.81,75562.64,0.2,-0.98729,2e-05,1.91979]
[1779507197220,32.81,75562.64,0.2,-0.98729,2e-05,1.91979]
[1779507204429,32.81,75563.03,0.2,-0.98728,2e-05,1.92067]
[1779507210471,32.81,75562.57,0.2,-0.98729,2e-05,1.91963]
[1779507214002,32.81,75562.5,0.2,-0.9873,2e-05,1.91763]
[1779507214221,32.81,75562.5,0.2,-0.9873,2e-05,1.91763]
[1779507214693,32.81,75562.5,0.2,-0.9873,2e-05,1.91763]
[1779507214724,32.81,75562.5,0.2,-0.9873,2e-05,1.91763]
[1779507215506,32.81,75562.46,0.2,-0.9873,2e-05,1.91753]
[1779507222555,32.81,75562.74,0.2,-0.9873,2e-05,1.91817]
[1779507236653,32.81,75562.59,0.2,-0.9873,2e-05,1.91783]
[1779507241051,32.81,75562.59,0.2,-0.9873,2e-05,1.91783]
[1779507241221,32.81,75562.59,0.2,-0.9873,2e-05,1.91783]
[1779507241870,32.81,75562.59,0.2,-0.9873,2e-05,1.91783]
[1779507241975,32.81,75562.59,0.2,-0.9873,2e-05,1.91783]
[1779507242695,32.81,75562.43,0.2,-0.9873,2e-05,1.91747]
[1779507249744,32.81,75562.66,0.2,-0.9873,2e-05,1.91799]
[1779507259813,32.81,75562.72,0.2,-0.9873,2e-05,1.91812]
[1779507266867,32.81,75562.78,0.2,-0.9873,2e-05,1.91826]
[1779507268824,32.81,75562.72,0.2,-0.9873,2e-05,1.91812]
[1779507268973,32.81,75562.72,0.2,-0.9873,2e-05,1.91812]
[1779507277946,32.81,75562.75,0.2,-0.98731,2e-05,1.91635]
[1779507280834,32.81,75562.76,0.2,-0.98731,2e-05,1.91637]
[1779507280901,32.81,75562.76,0.2,-0.98731,2e-05,1.91637]
[1779507280970,32.81,75562.76,0.2,-0.98731,2e-05,1.91637]
[1779507281071,32.81,75562.84,0.2,-0.98731,2e-05,1.91655]
[1779507289023,32.81,75561.47,0.2,-0.98733,2e-05,1.91346]
[1779507290582,32.81,75561.47,0.2,-0.98733,2e-05,1.91346]
[1779507290722,32.81,75561.0,0.2,-0.98734,2e-05,1.9124]
[1779507291171,32.81,75561.0,0.2,-0.98734,2e-05,1.9124]
[1779507291224,32.81,75561.0,0.2,-0.98734,2e-05,1.9124]
[1779507292044,32.81,75561.32,0.2,-0.98733,2e-05,1.91312]
[1779507298086,32.81,75561.04,0.2,-0.98734,2e-05,1.91249]
[1779507304293,32.81,75560.96,0.2,-0.98734,2e-05,1.91231]
[1779507304471,32.81,75560.96,0.2,-0.98734,2e-05,1.91231]
[1779507305104,32.81,75560.82,0.2,-0.98734,2e-05,1.91199]
[1779507305221,32.81,75560.82,0.2,-0.98734,2e-05,1.91199]
[1779507305322,32.81,75560.96,0.2,-0.98734,2e-05,1.91231]
[1779507314202,32.81,75560.99,0.2,-0.98734,2e-05,1.91237]
[1779507318790,32.81,75560.99,0.2,-0.98734,2e-05,1.91237]
[1779507318984,32.81,75560.99,0.2,-0.98734,2e-05,1.91237]
[1779507325279,32.81,75560.3,0.2,-0.98735,2e-05,1.91082]
[1779507327993,32.81,75561.27,0.2,-0.98733,2e-05,1.913]
[1779507328222,32.81,75561.27,0.2,-0.98733,2e-05,1.913]
[1779507328879,32.81,75561.68,0.2,-0.98733,2e-05,1.91393]
[1779507328972,32.81,75561.68,0.2,-0.98733,2e-05,1.91393]
[1779507329307,32.81,75559.48,0.2,-0.98736,2e-05,1.90897]
[1779507333622,32.81,75559.5,0.2,-0.98736,2e-05,1.90901]
[1779507333722,32.81,75559.5,0.2,-0.98736,2e-05,1.90901]
[1779507340615,32.81,75561.35,0.2,-0.98734,2e-05,1.91134]
[1779507341605,32.81,75561.38,0.2,-0.98734,2e-05,1.91141]
[1779507341721,32.81,75561.38,0.2,-0.98734,2e-05,1.91141]
[1779507342378,32.81,75562.61,0.2,-0.98732,2e-05,1.91419]
[1779507342472,32.81,75562.61,0.2,-0.98732,2e-05,1.91419]
[1779507342561,32.81,75562.98,0.2,-0.98732,2e-05,1.91502]
[1779507345421,32.81,75566.44,0.2,-0.98726,2e-05,1.92285]
[1779507345820,32.81,75566.44,0.2,-0.98726,2e-05,1.92285]
[1779507345970,32.81,75566.44,0.2,-0.98726,2e-05,1.92285]
[1779507349211,32.81,75567.1,0.2,-0.98725,2e-05,1.92434]
[1779507349228,32.81,75567.1,0.2,-0.98725,2e-05,1.92434]
[1779507349449,32.81,75565.36,0.2,-0.98728,2e-05,1.9204]
[1779507350053,32.81,75565.36,0.2,-0.98728,2e-05,1.9204]
[1779507350224,32.81,75565.36,0.2,-0.98728,2e-05,1.9204]
[1779507350456,32.81,75562.33,0.2,-0.98733,2e-05,1.91355]
[1779507356498,32.81,75562.85,0.2,-0.98732,2e-05,1.91473]
[1779507361533,32.81,75563.01,0.2,-0.98732,2e-05,1.91509]
[1779507361927,32.81,75563.01,0.2,-0.98732,2e-05,1.91509]
[1779507361969,32.81,75563.01,0.2,-0.98732,2e-05,1.91509]
[1779507362540,32.81,75562.9,0.2,-0.98732,2e-05,1.91484]
[1779507366141,32.81,75563.32,0.2,-0.98731,2e-05,1.91579]
[1779507366222,32.81,75563.32,0.2,-0.98731,2e-05,1.91579]
[1779507367912,32.81,75563.52,0.2,-0.98731,2e-05,1.91624]
[1779507371588,32.81,75563.75,0.2,-0.9873,2e-05,1.91676]
[1779507371721,32.81,75563.75,0.2,-0.9873,2e-05,1.91676]
[1779507371743,32.81,75563.75,0.2,-0.9873,2e-05,1.91676]
[1779507371791,32.81,75564.41,0.2,-0.98729,2e-05,1.91825]
[1779507371970,32.81,75564.41,0.2,-0.98729,2e-05,1.91825]
[1779507377645,32.81,75564.76,0.2,-0.98729,2e-05,1.91904]
[1779507379143,32.81,75565.52,0.2,-0.98727,2e-05,1.92076]
[1779507379220,32.81,75565.52,0.2,-0.98727,2e-05,1.92076]
[1779507383629,32.81,75565.65,0.2,-0.98727,2e-05,1.92106]
[1779507383720,32.81,75565.65,0.2,-0.98727,2e-05,1.92106]
[1779507383814,32.81,75565.68,0.2,-0.98727,2e-05,1.92113]
[1779507384503,32.81,75565.68,0.2,-0.98727,2e-05,1.92113]
[1779507384720,32.81,75565.68,0.2,-0.98727,2e-05,1.92113]
[1779507388722,32.81,75569.8,0.2,-0.9872,2e-05,1.93047]
[1779507393771,32.81,75569.07,0.2,-0.98722,2e-05,1.92696]
[1779507396636,32.81,75569.55,0.2,-0.98722,2e-05,1.92805]
[1779507396722,32.81,75569.55,0.2,-0.98722,2e-05,1.92805]
[1779507396792,32.81,75569.43,0.2,-0.98722,2e-05,1.92778]
[1779507401827,32.81,75569.29,0.2,-0.98722,2e-05,1.92746]
[1779507406862,32.81,75569.16,0.2,-0.98722,2e-05,1.92716]
[1779507411897,32.81,75568.89,0.2,-0.98723,2e-05,1.92655]
[1779507413970,32.81,75568.99,0.2,-0.98723,2e-05,1.92678]
[1779507422540,32.81,75569.53,0.2,-0.98722,2e-05,1.928]
[1779507422721,32.81,75569.53,0.2,-0.98722,2e-05,1.928]
[1779507422745,32.81,75567.96,0.2,-0.98724,2e-05,1.92444]
[1779507428011,32.81,75566.63,0.2,-0.98727,2e-05,1.92143]
[1779507429359,32.81,75566.63,0.2,-0.98727,2e-05,1.92143]
[1779507429470,32.81,75566.63,0.2,-0.98727,2e-05,1.92143]
[1779507433750,32.81,75568.61,0.2,-0.98723,2e-05,1.92592]
[1779507433850,32.81,75568.37,0.2,-0.98724,2e-05,1.92537]
[1779507433974,32.81,75568.37,0.2,-0.98724,2e-05,1.92537]
[1779507438523,32.81,75566.51,0.2,-0.98727,2e-05,1.92116]
[1779507438727,32.81,75566.51,0.2,-0.98727,2e-05,1.92116]
[1779507444450,32.81,75566.92,0.2,-0.98726,2e-05,1.92208]
[1779507444475,32.81,75566.92,0.2,-0.98726,2e-05,1.92208]
[1779507444576,32.81,75568.22,0.2,-0.98724,2e-05,1.92503]
[1779507450881,32.81,75568.29,0.2,-0.98724,2e-05,1.92519]
[1779507451957,32.81,75568.37,0.2,-0.98725,2e-05,1.92352]
[1779507451973,32.81,75568.37,0.2,-0.98725,2e-05,1.92352]
[1779507452188,32.81,75568.02,0.2,-0.98725,2e-05,1.92273]
[1779507457223,32.81,75568.46,0.2,-0.98725,2e-05,1.92372]
[1779507458187,32.81,75568.46,0.2,-0.98725,2e-05,1.92372]
[1779507458223,32.81,75568.46,0.2,-0.98725,2e-05,1.92372]
[1779507458867,32.81,75568.46,0.2,-0.98725,2e-05,1.92372]
[1779507458230,32.81,75569.39,0.2,-0.98723,2e-05,1.92583]
[1779507458973,32.81,75569.39,0.2,-0.98723,2e-05,1.92583]
[1779507463347,32.81,75568.46,0.2,-0.98725,2e-05,1.92372]
[1779507469678,32.81,75569.04,0.2,-0.98724,2e-05,1.92504]
[1779507469720,32.81,75569.04,0.2,-0.98724,2e-05,1.92504]
[1779507469821,32.81,75569.12,0.2,-0.98724,2e-05,1.92522]
[1779507470203,32.81,75569.12,0.2,-0.98724,2e-05,1.92522]
[1779507470225,32.81,75569.12,0.2,-0.98724,2e-05,1.92522]
[1779507477364,32.81,75568.2,0.2,-0.98725,2e-05,1.92313]
[1779507481749,32.81,75568.18,0.2,-0.98725,2e-05,1.92309]
[1779507481828,32.81,75568.89,0.2,-0.98724,2e-05,1.9247]
[1779507481975,32.81,75568.89,0.2,-0.98724,2e-05,1.9247]
[1779507482295,32.81,75568.89,0.2,-0.98724,2e-05,1.9247]
[1779507482470,32.81,75568.89,0.2,-0.98724,2e-05,1.9247]
[1779507488441,32.81,75568.81,0.2,-0.98724,2e-05,1.92452]
[1779507493477,32.81,75568.89,0.2,-0.98724,2e-05,1.9247]
[1779507502540,32.81,75568.41,0.2,-0.98725,2e-05,1.92361]
[1779507504716,32.81,75568.41,0.2,-0.98725,2e-05,1.92361]
[1779507504817,32.81,75568.11,0.2,-0.98725,2e-05,1.92293]
[1779507504974,32.81,75568.11,0.2,-0.98725,2e-05,1.92293]
[1779507505335,32.81,75568.11,0.2,-0.98725,2e-05,1.92293]
[1779507505472,32.81,75568.11,0.2,-0.98725,2e-05,1.92293]
[1779507510094,32.81,75568.7,0.2,-0.98724,2e-05,1.92427]
[1779507515632,32.81,75568.57,0.2,-0.98726,2e-05,1.92212]
[1779507520681,32.81,75568.66,0.2,-0.98726,2e-05,1.92233]
[1779507520722,32.81,75568.66,0.2,-0.98726,2e-05,1.92233]
[1779507520777,32.81,75568.72,0.2,-0.98725,2e-05,1.92246]
[1779507521435,32.81,75568.72,0.2,-0.98725,2e-05,1.92246]
[1779507521472,32.81,75568.72,0.2,-0.98725,2e-05,1.92246]
[1779507531743,32.81,75567.5,0.2,-0.98728,2e-05,1.9197]
[1779507534393,32.81,75569.72,0.2,-0.98724,2e-05,1.92473]
[1779507534471,32.81,75569.72,0.2,-0.98724,2e-05,1.92473]
[1779507534765,32.81,75571.18,0.2,-0.98721,2e-05,1.92804]
[1779507535225,32.81,75571.18,0.2,-0.98721,2e-05,1.92804]
[1779507535470,32.81,75571.18,0.2,-0.98721,2e-05,1.92804]
[1779507541814,32.81,75571.51,0.2,-0.98721,2e-05,1.92879]
[1779507545791,32.81,75571.66,0.2,-0.9872,2e-05,1.92913]
[1779507545842,32.81,75571.38,0.2,-0.98721,2e-05,1.9285]
[1779507546456,32.81,75571.38,0.2,-0.98721,2e-05,1.9285]
[1779507546475,32.81,75571.38,0.2,-0.98721,2e-05,1.9285]
[1779507551883,32.81,75572.01,0.2,-0.9872,2e-05,1.92993]
[1779507555562,32.81,75573.08,0.2,-0.98718,2e-05,1.93236]
[1779507555723,32.81,75573.08,0.2,-0.98718,2e-05,1.93236]
[1779507555992,32.81,75573.46,0.2,-0.98717,2e-05,1.93323]
[1779507556220,32.81,75573.46,0.2,-0.98717,2e-05,1.93323]
[1779507560511,32.81,75573.46,0.2,-0.98717,2e-05,1.93323]
[1779507565116,32.81,75571.6,0.2,-0.9872,2e-05,1.929]
[1779507565222,32.81,75571.6,0.2,-0.9872,2e-05,1.929]
[1779507565847,32.81,75571.6,0.2,-0.9872,2e-05,1.929]
[1779507565981,32.81,75571.6,0.2,-0.9872,2e-05,1.929]
[1779507565982,32.81,75571.48,0.2,-0.98721,2e-05,1.92872]
[1779507571017,32.81,75571.53,0.2,-0.98722,2e-05,1.92698]
[1779507576832,32.81,75571.64,0.2,-0.98722,2e-05,1.92723]
[1779507576972,32.81,75571.64,0.2,-0.98722,2e-05,1.92723]
[1779507576933,32.81,75571.71,0.2,-0.98721,2e-05,1.92739]
[1779507577116,32.81,75571.71,0.2,-0.98721,2e-05,1.92739]
[1779507577225,32.81,75571.71,0.2,-0.98721,2e-05,1.92739]
[1779507583101,32.81,75571.69,0.2,-0.98721,2e-05,1.92735]
[1779507585595,32.81,75573.43,0.2,-0.98718,2e-05,1.9313]
[1779507585721,32.81,75573.43,0.2,-0.98718,2e-05,1.9313]
[1779507585823,32.81,75574.15,0.2,-0.98717,2e-05,1.93294]
[1779507586333,32.81,75574.15,0.2,-0.98717,2e-05,1.93294]
[1779507586474,32.81,75574.15,0.2,-0.98717,2e-05,1.93294]
[1779507592164,32.81,75574.39,0.2,-0.98717,2e-05,1.93349]
[1779507597875,32.81,75574.63,0.2,-0.98716,2e-05,1.93403]
[1779507597975,32.81,75574.63,0.2,-0.98716,2e-05,1.93403]
[1779507597953,32.81,75575.91,0.2,-0.98714,2e-05,1.93695]
[1779507598446,32.81,75575.91,0.2,-0.98714,2e-05,1.93695]
[1779507598483,32.81,75575.91,0.2,-0.98714,2e-05,1.93695]
[1779507602933,32.81,75578.48,0.2,-0.9871,2e-05,1.94281]
[1779507602971,32.81,75578.48,0.2,-0.9871,2e-05,1.94281]
[1779507602984,32.81,75578.76,0.2,-0.98709,2e-05,1.94345]
[1779507603816,32.81,75578.76,0.2,-0.98709,2e-05,1.94345]
[1779507603974,32.81,75578.76,0.2,-0.98709,2e-05,1.94345]
[1779507604015,32.81,75575.8,0.2,-0.98714,2e-05,1.9367]
[1779507606238,32.81,75574.96,0.2,-0.98716,2e-05,1.93478]
[1779507612648,32.81,75575.65,0.2,-0.98715,2e-05,1.93636]
[1779507612722,32.81,75575.65,0.2,-0.98715,2e-05,1.93636]
[1779507612795,32.81,75576.16,0.2,-0.98714,2e-05,1.93752]
[1779507613225,32.81,75576.16,0.2,-0.98714,2e-05,1.93752]
[1779507613472,32.81,75576.16,0.2,-0.98714,2e-05,1.93752]
[1779507616332,32.81,75572.6,0.2,-0.9872,2e-05,1.92941]
[1779507618319,32.81,75572.2,0.2,-0.98721,2e-05,1.92851]
[1779507618471,32.81,75572.2,0.2,-0.98721,2e-05,1.92851]
[1779507619025,32.81,75572.2,0.2,-0.98721,2e-05,1.92851]
[1779507618487,32.81,75572.38,0.2,-0.9872,2e-05,1.92891]
[1779507619223,32.81,75572.38,0.2,-0.9872,2e-05,1.92891]
[1779507623924,32.81,75573.59,0.2,-0.98718,2e-05,1.93167]
[1779507623970,32.81,75573.59,0.2,-0.98718,2e-05,1.93167]
[1779507623935,32.81,75573.54,0.2,-0.98718,2e-05,1.93155]
[1779507624327,32.81,75573.54,0.2,-0.98718,2e-05,1.93155]
[1779507624472,32.81,75573.54,0.2,-0.98718,2e-05,1.93155]
[1779507624571,32.81,75573.66,0.2,-0.98718,2e-05,1.93182]
[1779507630433,32.81,75574.09,0.2,-0.98717,2e-05,1.9328]
[1779507634030,32.81,75573.52,0.2,-0.9872,2e-05,1.92965]
[1779507634222,32.81,75573.6,0.2,-0.98719,2e-05,1.92983]
[1779507634781,32.81,75573.6,0.2,-0.98719,2e-05,1.92983]
[1779507634973,32.81,75573.6,0.2,-0.98719,2e-05,1.92983]
[1779507635014,32.81,75573.19,0.2,-0.9872,2e-05,1.9289]
[1779507640503,32.81,75573.43,0.2,-0.9872,2e-05,1.92944]
[1779507645539,32.81,75572.93,0.2,-0.98721,2e-05,1.92831]
[1779507648848,32.81,75572.82,0.2,-0.98721,2e-05,1.92806]
[1779507648972,32.81,75572.82,0.2,-0.98721,2e-05,1.92806]
[1779507649051,32.81,75571.49,0.2,-0.98723,2e-05,1.92504]
[1779507649430,32.81,75571.49,0.2,-0.98723,2e-05,1.92504]
[1779507649473,32.81,75571.49,0.2,-0.98723,2e-05,1.92504]
[1779507652147,32.81,75569.44,0.2,-0.98727,2e-05,1.92039]
[1779507658630,32.81,75569.68,0.2,-0.98726,2e-05,1.92094]
[1779507663665,32.81,75570.79,0.2,-0.98724,2e-05,1.92345]
[1779507668700,32.81,75570.71,0.2,-0.98724,2e-05,1.92327]
[1779507672930,32.81,75571.64,0.2,-0.98723,2e-05,1.92538]
[1779507672971,32.81,75571.64,0.2,-0.98723,2e-05,1.92538]
[1779507673031,32.81,75571.64,0.2,-0.98723,2e-05,1.92538]
[1779507673558,32.81,75571.64,0.2,-0.98723,2e-05,1.92538]
[1779507673723,32.81,75571.64,0.2,-0.98723,2e-05,1.92538]
[1779507680785,32.81,75571.23,0.2,-0.98723,2e-05,1.92445]
[1779507685820,32.81,75571.28,0.2,-0.98723,2e-05,1.92456]
[1779507694055,32.81,75571.28,0.2,-0.98723,2e-05,1.92456]
[1779507694221,32.81,75571.28,0.2,-0.98723,2e-05,1.92456]
[1779507694748,32.81,75571.28,0.2,-0.98723,2e-05,1.92456]
[1779507694972,32.81,75571.28,0.2,-0.98723,2e-05,1.92456]
[1779507695073,32.81,75571.28,0.2,-0.98725,2e-05,1.92271]
[1779507700925,32.81,75571.0,0.2,-0.98725,2e-05,1.92208]
[1779507705961,32.81,75571.37,0.2,-0.98724,2e-05,1.92291]
[1779507717037,32.81,75571.36,0.2,-0.98724,2e-05,1.92289]
[1779507721990,32.81,75571.38,0.2,-0.98724,2e-05,1.92294]
[1779507722219,32.81,75571.38,0.2,-0.98724,2e-05,1.92294]
[1779507729808,32.81,75571.25,0.2,-0.98725,2e-05,1.92264]
[1779507729972,32.81,75571.25,0.2,-0.98725,2e-05,1.92264]
[1779507730128,32.81,75571.7,0.2,-0.98724,2e-05,1.92366]
[1779507730634,32.81,75571.7,0.2,-0.98724,2e-05,1.92366]
[1779507730724,32.81,75571.7,0.2,-0.98724,2e-05,1.92366]
[1779507737794,32.81,75571.86,0.2,-0.98724,2e-05,1.92403]
[1779507737971,32.81,75571.86,0.2,-0.98724,2e-05,1.92403]
[1779507738041,32.81,75571.86,0.2,-0.98724,2e-05,1.92403]
[1779507738744,32.81,75571.86,0.2,-0.98724,2e-05,1.92403]
[1779507738972,32.81,75571.86,0.2,-0.98724,2e-05,1.92403]
[1779507744226,32.81,75572.03,0.2,-0.98723,2e-05,1.92441]
[1779507754805,32.81,75572.03,0.2,-0.98723,2e-05,1.92441]
[1779507754970,32.81,75572.03,0.2,-0.98723,2e-05,1.92441]
[1779507755071,32.81,75571.93,0.2,-0.98725,2e-05,1.92233]
[1779507755897,32.81,75571.93,0.2,-0.98725,2e-05,1.92233]
[1779507755984,32.81,75571.93,0.2,-0.98725,2e-05,1.92233]
[1779507767889,32.81,75571.87,0.2,-0.98725,2e-05,1.9222]
[1779507767969,32.81,75571.87,0.2,-0.98725,2e-05,1.9222]
[1779507773429,32.81,75572.21,0.2,-0.98724,2e-05,1.92297]
[1779507780479,32.81,75572.96,0.2,-0.98723,2e-05,1.92467]
[1779507781648,32.81,75572.96,0.2,-0.98723,2e-05,1.92467]
[1779507781720,32.81,75572.96,0.2,-0.98723,2e-05,1.92467]
[1779507781742,32.81,75573.78,0.2,-0.98721,2e-05,1.92653]
[1779507782560,32.81,75573.78,0.2,-0.98721,2e-05,1.92653]
[1779507782720,32.81,75573.78,0.2,-0.98721,2e-05,1.92653]
[1779507789322,32.81,75574.67,0.2,-0.9872,2e-05,1.92855]
[1779507797457,32.81,75574.65,0.2,-0.9872,2e-05,1.92851]
[1779507799970,32.81,75574.75,0.2,-0.9872,2e-05,1.92873]
[1779507800046,32.81,75575.09,0.2,-0.98719,2e-05,1.92951]
[1779507801007,32.81,75575.09,0.2,-0.98719,2e-05,1.92951]
[1779507801221,32.81,75575.09,0.2,-0.98719,2e-05,1.92951]
[1779507803969,32.81,75575.53,0.2,-0.98718,2e-05,1.93051]
[1779507804070,32.81,75575.6,0.2,-0.98718,2e-05,1.93067]
[1779507810458,32.81,75575.39,0.2,-0.98719,2e-05,1.93019]
[1779507810970,32.81,75575.39,0.2,-0.98719,2e-05,1.93019]
[1779507811071,32.81,75578.1,0.2,-0.98715,2e-05,1.9345]
[1779507811656,32.81,75578.1,0.2,-0.98715,2e-05,1.9345]
[1779507811720,32.81,75578.1,0.2,-0.98715,2e-05,1.9345]
[1779507814058,32.81,75580.95,0.2,-0.9871,2e-05,1.941]
[1779507819753,32.81,75581.23,0.2,-0.9871,2e-05,1.94164]
[1779507824788,32.81,75580.78,0.2,-0.98711,2e-05,1.94061]
[1779507825972,32.81,75580.78,0.2,-0.98711,2e-05,1.94061]
[1779507826188,32.81,75578.81,0.2,-0.98714,2e-05,1.93612]
[1779507826967,32.81,75578.81,0.2,-0.98714,2e-05,1.93612]
[1779507827220,32.81,75578.81,0.2,-0.98714,2e-05,1.93612]
[1779507829970,32.81,75579.33,0.2,-0.98713,2e-05,1.9373]
[1779507830072,32.81,75579.4,0.2,-0.98713,2e-05,1.93746]
[1779507835866,32.81,75578.22,0.2,-0.98715,2e-05,1.93477]
[1779507841939,32.81,75578.22,0.2,-0.98715,2e-05,1.93477]
[1779507841971,32.81,75578.22,0.2,-0.98715,2e-05,1.93477]
[1779507842216,32.81,75580.36,0.2,-0.98711,2e-05,1.93965]
[1779507842915,32.81,75582.13,0.2,-0.98708,2e-05,1.9437]
[1779507843566,32.81,75582.13,0.2,-0.98708,2e-05,1.9437]
[1779507843727,32.81,75582.13,0.2,-0.98708,2e-05,1.9437]
[1779507843922,32.81,75578.92,0.2,-0.98714,2e-05,1.93637]
[1779507846441,32.81,75578.93,0.2,-0.98714,2e-05,1.93639]
[1779507853992,32.81,75578.9,0.2,-0.98714,2e-05,1.93632]
[1779507860878,32.81,75578.92,0.2,-0.98714,2e-05,1.93637]
[1779507860970,32.81,75578.92,0.2,-0.98714,2e-05,1.93637]
[1779507862049,32.81,75576.65,0.2,-0.98718,2e-05,1.9312]
[1779507870105,32.81,75576.45,0.2,-0.98718,2e-05,1.93074]
[1779507880177,32.81,75576.41,0.2,-0.98719,2e-05,1.92879]
[1779507881222,32.81,75576.41,0.2,-0.98719,2e-05,1.92879]
[1779507881471,32.81,75576.12,0.2,-0.9872,2e-05,1.92813]
[1779507890248,32.81,75576.24,0.2,-0.9872,2e-05,1.92841]
[1779507899311,32.81,75576.12,0.2,-0.9872,2e-05,1.92813]
[1779507900580,32.81,75576.27,0.2,-0.9872,2e-05,1.92847]
[1779507900721,32.81,75576.27,0.2,-0.9872,2e-05,1.92847]
[1779507908375,32.81,75576.02,0.2,-0.9872,2e-05,1.92791]
[1779507919452,32.81,75576.44,0.2,-0.98719,2e-05,1.92886]
[1779507920699,32.81,75576.44,0.2,-0.98719,2e-05,1.92886]
[1779507920722,32.81,75576.44,0.2,-0.98719,2e-05,1.92886]
[1779507927097,32.81,75577.81,0.2,-0.98717,2e-05,1.93198]
[1779507933251,32.81,75577.57,0.2,-0.98717,2e-05,1.93143]
[1779507938589,32.81,75576.86,0.2,-0.9872,2e-05,1.92796]
[1779507943624,32.81,75576.04,0.2,-0.98721,2e-05,1.92609]
[1779507944425,32.81,75576.04,0.2,-0.98721,2e-05,1.92609]
[1779507944471,32.81,75576.04,0.2,-0.98721,2e-05,1.92609]
[1779507950168,32.81,75576.08,0.2,-0.98721,2e-05,1.92619]
[1779507950224,32.81,75576.08,0.2,-0.98721,2e-05,1.92619]
[1779507950673,32.81,75572.13,0.2,-0.98728,2e-05,1.91723]
[1779507951680,32.81,75567.88,0.2,-0.98735,2e-05,1.90763]
[1779507954749,32.81,75567.08,0.2,-0.98736,2e-05,1.90583]
[1779507954972,32.81,75567.08,0.2,-0.98736,2e-05,1.90583]
[1779507958729,32.81,75564.19,0.2,-0.98741,2e-05,1.89933]
[1779507960479,32.81,75564.68,0.2,-0.98741,2e-05,1.90043]
[1779507960723,32.81,75564.68,0.2,-0.98741,2e-05,1.90043]
[1779507964770,32.81,75562.23,0.2,-0.98745,2e-05,1.89493]
[1779507966791,32.81,75559.87,0.2,-0.98749,2e-05,1.88965]
[1779507968509,32.81,75560.6,0.2,-0.98747,2e-05,1.89128]
[1779507968723,32.81,75560.6,0.2,-0.98747,2e-05,1.89128]
[1779507976861,32.81,75561.75,0.2,-0.98746,2e-05,1.89386]
[1779507981896,32.81,75561.69,0.2,-0.98746,2e-05,1.89372]
[1779507986931,32.81,75561.51,0.2,-0.98746,2e-05,1.89332]
[1779507991966,32.81,75561.52,0.2,-0.98747,2e-05,1.89151]
[1779507992870,32.81,75561.52,0.2,-0.98747,2e-05,1.89151]
[1779507992973,32.81,75561.52,0.2,-0.98747,2e-05,1.89151]
[1779507997019,32.81,75564.76,0.2,-0.98742,2e-05,1.89877]
[1779507997873,32.81,75564.76,0.2,-0.98742,2e-05,1.89877]
[1779507997972,32.81,75564.76,0.2,-0.98742,2e-05,1.89877]
[1779508001707,32.81,75567.1,0.2,-0.98738,2e-05,1.90403]
[1779508001721,32.81,75567.1,0.2,-0.98738,2e-05,1.90403]
[1779508002055,32.81,75569.61,0.2,-0.98733,2e-05,1.90969]
[1779508004069,32.81,75574.25,0.2,-0.98725,2e-05,1.92018]
[1779508007090,32.81,75570.35,0.2,-0.98732,2e-05,1.91136]
[1779508008025,32.81,75570.35,0.2,-0.98732,2e-05,1.91136]
[1779508008221,32.81,75570.35,0.2,-0.98732,2e-05,1.91136]
[1779508008229,32.81,75567.15,0.2,-0.98738,2e-05,1.90414]
[1779508009104,32.81,75563.57,0.2,-0.98744,2e-05,1.8961]
[1779508012125,32.81,75565.34,0.2,-0.98741,2e-05,1.90007]
[1779508012727,32.81,75565.34,0.2,-0.98741,2e-05,1.90007]
[1779508012971,32.81,75565.34,0.2,-0.98741,2e-05,1.90007]
[1779508017160,32.81,75562.19,0.2,-0.98746,2e-05,1.89301]
[1779508022198,32.81,75562.64,0.2,-0.98745,2e-05,1.89401]
[1779508023170,32.81,75562.64,0.2,-0.98745,2e-05,1.89401]
[1779508023219,32.81,75562.64,0.2,-0.98745,2e-05,1.89401]
[1779508027797,32.81,75562.08,0.2,-0.98746,2e-05,1.89276]
[1779508027970,32.81,75562.08,0.2,-0.98746,2e-05,1.89276]
[1779508034282,32.81,75561.95,0.2,-0.98746,2e-05,1.89247]
[1779508038052,32.81,75562.25,0.2,-0.98746,2e-05,1.89314]
[1779508038223,32.81,75562.25,0.2,-0.98746,2e-05,1.89314]
[1779508043346,32.81,75561.29,0.2,-0.98748,2e-05,1.89099]
[1779508044787,32.81,75561.35,0.2,-0.98747,2e-05,1.89113]
[1779508044971,32.81,75561.35,0.2,-0.98747,2e-05,1.89113]
[1779508049651,32.81,75561.82,0.2,-0.98747,2e-05,1.89218]
[1779508049719,32.81,75561.82,0.2,-0.98747,2e-05,1.89218]
[1779508055429,32.81,75561.63,0.2,-0.98748,2e-05,1.88992]
[1779508060464,32.81,75560.12,0.2,-0.98751,2e-05,1.88654]
[1779508064979,32.81,75558.89,0.2,-0.98753,2e-05,1.88379]
[1779508065222,32.81,75558.89,0.2,-0.98753,2e-05,1.88379]
[1779508070534,32.81,75558.61,0.2,-0.98753,2e-05,1.88317]
[1779508078882,32.81,75559.08,0.2,-0.98752,2e-05,1.88422]
[1779508078970,32.81,75559.08,0.2,-0.98752,2e-05,1.88422]
[1779508082618,32.81,75557.39,0.2,-0.98755,2e-05,1.88045]
[1779508087653,32.81,75557.6,0.2,-0.98755,2e-05,1.88092]
[1779508092688,32.81,75557.43,0.2,-0.98755,2e-05,1.88054]
[1779508093686,32.81,75557.43,0.2,-0.98755,2e-05,1.88054]
[1779508093694,32.81,75557.43,0.2,-0.98755,2e-05,1.88054]
[1779508093719,32.81,75557.43,0.2,-0.98755,2e-05,1.88054]
[1779508093975,32.81,75557.43,0.2,-0.98755,2e-05,1.88054]
[1779508094061,32.81,75557.43,0.2,-0.98755,2e-05,1.88054]
[1779508095971,32.81,75556.95,0.2,-0.98756,2e-05,1.87947]
[1779508096072,32.81,75556.95,0.2,-0.98756,2e-05,1.87947]
[1779508101751,32.81,75556.65,0.2,-0.98757,2e-05,1.8788]
[1779508106785,32.81,75557.54,0.2,-0.98755,2e-05,1.88078]
[1779508107969,32.81,75557.54,0.2,-0.98755,2e-05,1.88078]
[1779508114005,32.81,75557.19,0.2,-0.98757,2e-05,1.87818]
[1779508114043,32.81,75557.19,0.2,-0.98757,2e-05,1.87818]
[1779508114220,32.81,75557.19,0.2,-0.98757,2e-05,1.87818]
[1779508114320,32.81,75556.38,0.2,-0.98758,2e-05,1.87637]
[1779508119876,32.81,75554.13,0.2,-0.98762,2e-05,1.87137]
[1779508129314,32.81,75554.2,0.2,-0.98762,2e-05,1.87153]
[1779508129471,32.81,75554.2,0.2,-0.98762,2e-05,1.87153]
[1779508130165,32.81,75554.2,0.2,-0.98762,2e-05,1.87153]
[1779508130220,32.81,75554.2,0.2,-0.98762,2e-05,1.87153]
[1779508130267,32.81,75552.84,0.2,-0.98764,2e-05,1.86851]
[1779508135989,32.81,75552.77,0.2,-0.98764,2e-05,1.86835]
[1779508136621,32.81,75552.77,0.2,-0.98764,2e-05,1.86835]
[1779508136720,32.81,75552.77,0.2,-0.98764,2e-05,1.86835]
[1779508144045,32.81,75552.17,0.2,-0.98765,2e-05,1.86702]
[1779508149080,32.81,75553.25,0.2,-0.98763,2e-05,1.86942]
[1779508149768,32.81,75553.25,0.2,-0.98763,2e-05,1.86942]
[1779508149969,32.81,75553.25,0.2,-0.98763,2e-05,1.86942]
[1779508150189,32.81,75553.25,0.2,-0.98763,2e-05,1.86942]
[1779508150222,32.81,75553.25,0.2,-0.98763,2e-05,1.86942]
[1779508150324,32.81,75553.21,0.2,-0.98763,2e-05,1.86933]
[1779508154116,32.81,75556.51,0.2,-0.98758,2e-05,1.87666]
[1779508156466,32.81,75556.04,0.2,-0.98759,2e-05,1.87562]
[1779508156720,32.81,75557.23,0.2,-0.98757,2e-05,1.87826]
[1779508159308,32.81,75560.61,0.2,-0.98751,2e-05,1.8858]
[1779508159402,32.81,75560.61,0.2,-0.98751,2e-05,1.8858]
[1779508159471,32.81,75560.61,0.2,-0.98751,2e-05,1.8858]
[1779508159572,32.81,75565.13,0.2,-0.98743,2e-05,1.89592]
[1779508164672,32.81,75566.72,0.2,-0.98741,2e-05,1.89949]
[1779508164723,32.81,75566.72,0.2,-0.98741,2e-05,1.89949]
[1779508164774,32.81,75566.72,0.2,-0.98741,2e-05,1.89949]
[1779508164971,32.81,75566.72,0.2,-0.98741,2e-05,1.89949]
[1779508165195,32.81,75566.63,0.2,-0.98741,2e-05,1.89929]
[1779508170230,32.81,75567.36,0.2,-0.9874,2e-05,1.90093]
[1779508175265,32.81,75565.78,0.2,-0.98743,2e-05,1.89554]
[1779508177743,32.81,75564.09,0.2,-0.98746,2e-05,1.89176]
[1779508177975,32.81,75564.09,0.2,-0.98746,2e-05,1.89176]
[1779508183321,32.81,75565.38,0.2,-0.98744,2e-05,1.89465]
[1779508183917,32.81,75565.38,0.2,-0.98744,2e-05,1.89465]
[1779508190092,32.81,75565.03,0.2,-0.98745,2e-05,1.89386]
[1779508190152,32.81,75565.03,0.2,-0.98745,2e-05,1.89386]
[1779508190221,32.81,75565.03,0.2,-0.98745,2e-05,1.89386]
[1779508190370,32.81,75565.45,0.2,-0.98744,2e-05,1.8948]
[1779508195404,32.81,75565.29,0.2,-0.98744,2e-05,1.89445]
[1779508200440,32.81,75564.86,0.2,-0.98745,2e-05,1.89348]
[1779508205475,32.81,75565.02,0.2,-0.98745,2e-05,1.89384]
[1779508210510,32.81,75564.99,0.2,-0.98745,2e-05,1.89377]
[1779508215545,32.81,75566.39,0.2,-0.98742,2e-05,1.89691]
[1779508220580,32.81,75567.2,0.2,-0.98741,2e-05,1.89873]
[1779508221725,32.81,75567.2,0.2,-0.98741,2e-05,1.89873]
[1779508221970,32.81,75567.2,0.2,-0.98741,2e-05,1.89873]
[1779508222311,32.81,75567.2,0.2,-0.98741,2e-05,1.89873]
[1779508222469,32.81,75567.2,0.2,-0.98741,2e-05,1.89873]
[1779508222570,32.81,75567.2,0.2,-0.98741,2e-05,1.89873]
[1779508228636,32.81,75567.1,0.2,-0.98741,2e-05,1.89851]
[1779508229658,32.81,75567.1,0.2,-0.98741,2e-05,1.89851]
[1779508229719,32.81,75566.93,0.2,-0.98741,2e-05,1.89813]
[1779508235685,32.81,75567.05,0.2,-0.98742,2e-05,1.89656]
[1779508243741,32.81,75566.92,0.2,-0.98743,2e-05,1.89626]
[1779508249783,32.81,75566.88,0.2,-0.98743,2e-05,1.89617]
[1779508256067,32.81,75566.63,0.2,-0.98743,2e-05,1.89561]
[1779508256224,32.81,75566.63,0.2,-0.98743,2e-05,1.89561]
[1779508256346,32.81,75566.63,0.2,-0.98743,2e-05,1.89561]
[1779508256470,32.81,75566.63,0.2,-0.98743,2e-05,1.89561]
[1779508256571,32.81,75566.68,0.2,-0.98743,2e-05,1.89572]
[1779508269928,32.81,75566.75,0.2,-0.98743,2e-05,1.89588]
[1779508284027,32.81,75566.7,0.2,-0.98743,2e-05,1.89577]
[1779508292083,32.81,75566.66,0.2,-0.98744,2e-05,1.89384]
[1779508296247,32.81,75566.7,0.2,-0.98744,2e-05,1.89393]
[1779508296469,32.81,75566.7,0.2,-0.98744,2e-05,1.89393]
[1779508302153,32.81,75565.97,0.2,-0.98745,2e-05,1.89229]
[1779508304928,32.81,75565.97,0.2,-0.98745,2e-05,1.89229]
[1779508304973,32.81,75565.97,0.2,-0.98745,2e-05,1.89229]
[1779508305174,32.81,75563.77,0.2,-0.98749,2e-05,1.88737]
[1779508306637,32.81,75563.77,0.2,-0.98749,2e-05,1.88737]
[1779508306721,32.81,75563.77,0.2,-0.98749,2e-05,1.88737]
[1779508321286,32.81,75566.74,0.2,-0.98744,2e-05,1.89402]
[1779508323070,32.81,75566.74,0.2,-0.98744,2e-05,1.89402]
[1779508323224,32.81,75566.74,0.2,-0.98744,2e-05,1.89402]
[1779508323347,32.81,75566.74,0.2,-0.98744,2e-05,1.89402]
[1779508323473,32.81,75566.74,0.2,-0.98744,2e-05,1.89402]
[1779508323573,32.81,75566.74,0.2,-0.98744,2e-05,1.89402]
[1779508330349,32.81,75566.95,0.2,-0.98744,2e-05,1.89449]
[1779508332451,32.81,75567.48,0.2,-0.98743,2e-05,1.89568]
[1779508332472,32.81,75567.48,0.2,-0.98743,2e-05,1.89568]
[1779508332900,32.81,75567.55,0.2,-0.98743,2e-05,1.89584]
[1779508332972,32.81,75567.55,0.2,-0.98743,2e-05,1.89584]
[1779508333370,32.81,75567.57,0.2,-0.98743,2e-05,1.89588]
[1779508337398,32.81,75571.42,0.2,-0.98736,2e-05,1.90454]
[1779508338776,32.81,75571.42,0.2,-0.98736,2e-05,1.90454]
[1779508338980,32.81,75574.13,0.2,-0.98732,2e-05,1.91065]
[1779508344448,32.81,75574.83,0.2,-0.9873,2e-05,1.91223]
[1779508349485,32.81,75574.8,0.2,-0.9873,2e-05,1.91217]
[1779508354521,32.81,75574.84,0.2,-0.98731,2e-05,1.91041]
[1779508356985,32.81,75574.83,0.2,-0.98732,2e-05,1.91038]
[1779508357223,32.81,75574.83,0.2,-0.98732,2e-05,1.91038]
[1779508357455,32.81,75574.83,0.2,-0.98732,2e-05,1.91038]
[1779508357481,32.81,75574.83,0.2,-0.98732,2e-05,1.91038]
[1779508357532,32.81,75574.83,0.2,-0.98732,2e-05,1.91038]
[1779508363584,32.81,75574.84,0.2,-0.98731,2e-05,1.91041]
[1779508369626,32.81,75574.82,0.2,-0.98732,2e-05,1.91036]
[1779508373517,32.81,75574.82,0.2,-0.98732,2e-05,1.91036]
[1779508373720,32.81,75574.82,0.2,-0.98732,2e-05,1.91036]
[1779508379696,32.81,75575.43,0.2,-0.9873,2e-05,1.91174]
[1779508384731,32.81,75576.16,0.2,-0.98729,2e-05,1.91339]
[1779508389767,32.81,75576.65,0.2,-0.98728,2e-05,1.9145]
[1779508390947,32.81,75576.36,0.2,-0.98729,2e-05,1.91384]
[1779508390971,32.81,75576.36,0.2,-0.98729,2e-05,1.91384]
[1779508391785,32.81,75576.36,0.2,-0.98729,2e-05,1.91384]
[1779508391823,32.81,75576.41,0.2,-0.98729,2e-05,1.91395]
[1779508391969,32.81,75576.41,0.2,-0.98729,2e-05,1.91395]
[1779508393970,32.81,75576.41,0.2,-0.98729,2e-05,1.91395]
[1779508405880,32.81,75578.35,0.2,-0.98725,2e-05,1.91835]
[1779508410915,32.81,75578.15,0.2,-0.98726,2e-05,1.91789]
[1779508415949,32.81,75578.23,0.2,-0.98727,2e-05,1.91622]
[1779508420984,32.81,75578.65,0.2,-0.98726,2e-05,1.91717]
[1779508423997,32.81,75578.86,0.2,-0.98726,2e-05,1.91765]
[1779508424225,32.81,75578.86,0.2,-0.98726,2e-05,1.91765]
[1779508424826,32.81,75578.86,0.2,-0.98726,2e-05,1.91765]
[1779508424972,32.81,75578.77,0.2,-0.98726,2e-05,1.91744]
[1779508425012,32.81,75578.74,0.2,-0.98726,2e-05,1.91737]
[1779508432061,32.81,75578.67,0.2,-0.98726,2e-05,1.91722]
[1779508439115,32.81,75578.02,0.2,-0.98727,2e-05,1.91574]
[1779508441308,32.81,75577.32,0.2,-0.98728,2e-05,1.91416]
[1779508441473,32.81,75577.32,0.2,-0.98728,2e-05,1.91416]
[1779508446899,32.81,75577.18,0.2,-0.98729,2e-05,1.91384]
[1779508446973,32.81,75577.7,0.2,-0.98728,2e-05,1.91502]
[1779508447244,32.81,75577.7,0.2,-0.98728,2e-05,1.91502]
[1779508447473,32.81,75577.7,0.2,-0.98728,2e-05,1.91502]
[1779508447560,32.81,75577.9,0.2,-0.98727,2e-05,1.91547]
[1779508455227,32.81,75578.02,0.2,-0.98727,2e-05,1.91574]
[1779508460262,32.81,75577.6,0.2,-0.98728,2e-05,1.91479]
[1779508462373,32.81,75577.42,0.2,-0.98728,2e-05,1.91439]
[1779508462472,32.81,75577.42,0.2,-0.98728,2e-05,1.91439]
[1779508469325,32.81,75577.8,0.2,-0.98728,2e-05,1.91525]
[1779508474360,32.81,75577.64,0.2,-0.98729,2e-05,1.91303]
[1779508476457,32.81,75577.96,0.2,-0.98729,2e-05,1.91375]
[1779508476472,32.81,75577.96,0.2,-0.98729,2e-05,1.91375]
[1779508477657,32.81,75577.95,0.2,-0.98729,2e-05,1.91373]
[1779508477725,32.81,75577.95,0.2,-0.98729,2e-05,1.91373]
[1779508477814,32.81,75577.99,0.2,-0.98728,2e-05,1.91382]
[1779508485436,32.81,75577.74,0.2,-0.98729,2e-05,1.91326]
[1779508490472,32.81,75577.77,0.2,-0.98729,2e-05,1.91333]
[1779508492113,32.81,75580.2,0.2,-0.98725,2e-05,1.91883]
[1779508492224,32.81,75580.2,0.2,-0.98725,2e-05,1.91883]
[1779508496597,32.81,75581.64,0.2,-0.98722,2e-05,1.92209]
[1779508496723,32.81,75581.64,0.2,-0.98722,2e-05,1.92209]
[1779508496797,32.81,75581.27,0.2,-0.98723,2e-05,1.92125]
[1779508500848,32.81,75579.93,0.2,-0.98725,2e-05,1.91822]
[1779508500971,32.81,75579.93,0.2,-0.98725,2e-05,1.91822]
[1779508505872,32.81,75576.98,0.2,-0.9873,2e-05,1.91154]
[1779508505976,32.81,75576.98,0.2,-0.9873,2e-05,1.91154]
[1779508505910,32.81,75576.92,0.2,-0.9873,2e-05,1.9114]
[1779508513634,32.81,75577.0,0.2,-0.9873,2e-05,1.91158]
[1779508517946,32.81,75577.03,0.2,-0.9873,2e-05,1.91165]
[1779508517971,32.81,75577.03,0.2,-0.9873,2e-05,1.91165]
[1779508523237,32.81,75577.9,0.2,-0.98729,2e-05,1.91362]
[1779508523470,32.81,75577.9,0.2,-0.98729,2e-05,1.91362]
[1779508523704,32.81,75577.44,0.2,-0.98729,2e-05,1.91258]
[1779508531761,32.81,75577.59,0.2,-0.9873,2e-05,1.91107]
[1779508538810,32.81,75577.63,0.2,-0.9873,2e-05,1.91116]
[1779508540872,32.81,75578.5,0.2,-0.98729,2e-05,1.91312]
[1779508540971,32.81,75578.5,0.2,-0.98729,2e-05,1.91312]
[1779508546866,32.81,75577.92,0.2,-0.9873,2e-05,1.91181]
[1779508549888,32.81,75573.28,0.2,-0.98738,2e-05,1.90135]
[1779508550487,32.81,75573.28,0.2,-0.98738,2e-05,1.90135]
[1779508550719,32.81,75573.28,0.2,-0.98738,2e-05,1.90135]
[1779508552432,32.81,75571.58,0.2,-0.98741,2e-05,1.89752]
[1779508552474,32.81,75571.58,0.2,-0.98741,2e-05,1.89752]
[1779508552908,32.81,75571.53,0.2,-0.98741,2e-05,1.89741]
[1779508557943,32.81,75571.5,0.2,-0.98741,2e-05,1.89734]
[1779508558088,32.81,75571.5,0.2,-0.98741,2e-05,1.89734]
[1779508559238,32.81,75571.5,0.2,-0.98741,2e-05,1.89734]
[1779508559472,32.81,75571.5,0.2,-0.98741,2e-05,1.89734]
[1779508564994,32.81,75572.78,0.2,-0.98739,2e-05,1.90022]
[1779508567008,32.81,75568.41,0.2,-0.98746,2e-05,1.89041]
[1779508567086,32.81,75568.41,0.2,-0.98746,2e-05,1.89041]
[1779508567221,32.81,75568.41,0.2,-0.98746,2e-05,1.89041]
[1779508568638,32.81,75567.3,0.2,-0.98748,2e-05,1.88793]
[1779508568721,32.81,75567.3,0.2,-0.98748,2e-05,1.88793]
[1779508569022,32.81,75567.53,0.2,-0.98747,2e-05,1.88844]
[1779508574057,32.81,75567.82,0.2,-0.98747,2e-05,1.88909]
[1779508579093,32.81,75567.82,0.2,-0.98747,2e-05,1.88909]
[1779508582281,32.81,75567.54,0.2,-0.98747,2e-05,1.88846]
[1779508582473,32.81,75567.54,0.2,-0.98747,2e-05,1.88846]
[1779508588159,32.81,75564.99,0.2,-0.98752,2e-05,1.88276]
[1779508590136,32.81,75564.95,0.2,-0.98752,2e-05,1.88267]
[1779508590225,32.81,75564.95,0.2,-0.98752,2e-05,1.88267]
[1779508590276,32.81,75564.76,0.2,-0.98752,2e-05,1.88225]
[1779508596215,32.81,75564.73,0.2,-0.98753,2e-05,1.88035]
[1779508601543,32.81,75565.15,0.2,-0.98753,2e-05,1.88129]
[1779508601722,32.81,75565.15,0.2,-0.98753,2e-05,1.88129]
[1779508607292,32.81,75565.01,0.2,-0.98753,2e-05,1.88097]
[1779508608206,32.81,75565.01,0.2,-0.98753,2e-05,1.88097]
[1779508608221,32.81,75565.01,0.2,-0.98753,2e-05,1.88097]
[1779508608645,32.81,75565.01,0.2,-0.98753,2e-05,1.88097]
[1779508608727,32.81,75565.01,0.2,-0.98753,2e-05,1.88097]
[1779508608823,32.81,75564.89,0.2,-0.98753,2e-05,1.88071]
[1779508613027,32.81,75564.3,0.2,-0.98754,2e-05,1.87939]
[1779508613222,32.81,75562.83,0.2,-0.98757,2e-05,1.87611]
[1779508619376,32.81,75561.31,0.2,-0.98759,2e-05,1.87273]
[1779508622022,32.81,75561.19,0.2,-0.98759,2e-05,1.87246]
[1779508622223,32.81,75560.14,0.2,-0.98761,2e-05,1.87013]
[1779508623857,32.81,75558.66,0.2,-0.98764,2e-05,1.86684]
[1779508623974,32.81,75558.66,0.2,-0.98764,2e-05,1.86684]
[1779508624072,32.81,75557.98,0.2,-0.98765,2e-05,1.86534]
[1779508626425,32.81,75550.79,0.2,-0.98777,2e-05,1.84945]
[1779508627377,32.81,75550.79,0.2,-0.98777,2e-05,1.84945]
[1779508627470,32.81,75550.79,0.2,-0.98777,2e-05,1.84945]
[1779508627479,32.81,75548.75,0.2,-0.9878,2e-05,1.84496]
[1779508630686,32.81,75551.22,0.2,-0.98776,2e-05,1.8504]
[1779508630719,32.81,75551.22,0.2,-0.98776,2e-05,1.8504]
[1779508630782,32.81,75552.63,0.2,-0.98774,2e-05,1.85351]
[1779508632868,32.81,75551.46,0.2,-0.98776,2e-05,1.85093]
[1779508632974,32.81,75551.46,0.2,-0.98776,2e-05,1.85093]
[1779508640524,32.81,75550.29,0.2,-0.98778,2e-05,1.84835]
[1779508644691,32.81,75550.23,0.2,-0.98778,2e-05,1.84822]
[1779508644719,32.81,75550.23,0.2,-0.98778,2e-05,1.84822]
[1779508646782,32.81,75549.19,0.2,-0.98779,2e-05,1.84593]
[1779508646970,32.81,75549.19,0.2,-0.98779,2e-05,1.84593]
[1779508646989,32.81,75549.36,0.2,-0.98779,2e-05,1.8463]
[1779508651004,32.81,75548.24,0.2,-0.98781,2e-05,1.84384]
[1779508652899,32.81,75548.24,0.2,-0.98782,2e-05,1.84203]
[1779508652974,32.81,75548.24,0.2,-0.98782,2e-05,1.84203]
[1779508659846,32.81,75550.54,0.2,-0.98778,2e-05,1.84709]
[1779508659972,32.81,75550.54,0.2,-0.98778,2e-05,1.84709]
[1779508661621,32.81,75550.9,0.2,-0.98778,2e-05,1.84788]
[1779508661720,32.81,75550.9,0.2,-0.98778,2e-05,1.84788]
[1779508661821,32.81,75550.9,0.2,-0.98778,2e-05,1.84788]
[1779508670734,32.81,75550.47,0.2,-0.98778,2e-05,1.84694]
[1779508672414,32.81,75550.63,0.2,-0.98778,2e-05,1.84729]
[1779508672469,32.81,75550.63,0.2,-0.98778,2e-05,1.84729]
[1779508684006,32.81,75550.44,0.2,-0.98779,2e-05,1.84687]
[1779508685973,32.81,75552.97,0.2,-0.98774,2e-05,1.85244]
[1779508686062,32.81,75552.97,0.2,-0.98774,2e-05,1.85244]
[1779508686219,32.81,75552.99,0.2,-0.98774,2e-05,1.85249]
[1779508686849,32.81,75552.85,0.2,-0.98774,2e-05,1.85218]
[1779508692891,32.81,75552.79,0.2,-0.98775,2e-05,1.85204]
[1779508699940,32.81,75552.68,0.2,-0.98775,2e-05,1.8518]
[1779508705982,32.81,75552.95,0.2,-0.98774,2e-05,1.8524]
[1779508711017,32.81,75552.56,0.2,-0.98776,2e-05,1.84972]
[1779508717059,32.81,75552.21,0.2,-0.98777,2e-05,1.84895]
[1779508719668,32.81,75551.0,0.2,-0.98779,2e-05,1.84629]
[1779508719719,32.81,75551.0,0.2,-0.98779,2e-05,1.84629]
[1779508722147,32.81,75551.44,0.2,-0.98778,2e-05,1.84726]
[1779508722190,32.81,75551.3,0.2,-0.98778,2e-05,1.84695]
[1779508722221,32.81,75551.3,0.2,-0.98778,2e-05,1.84695]
[1779508730151,32.81,75551.47,0.2,-0.98778,2e-05,1.84732]
[1779508740222,32.81,75551.3,0.2,-0.98778,2e-05,1.84695]
[1779508742109,32.81,75551.3,0.2,-0.98778,2e-05,1.84695]
[1779508742220,32.81,75551.41,0.2,-0.98778,2e-05,1.84719]
[1779508742236,32.81,75555.02,0.2,-0.98772,2e-05,1.85515]
[1779508749285,32.81,75556.85,0.2,-0.98769,2e-05,1.85919]
[1779508751343,32.81,75557.32,0.2,-0.98768,2e-05,1.86023]
[1779508751472,32.81,75557.32,0.2,-0.98768,2e-05,1.86023]
[1779508751573,32.81,75557.19,0.2,-0.98768,2e-05,1.85995]
[1779508757341,32.81,75556.69,0.2,-0.98769,2e-05,1.85884]
[1779508761978,32.81,75555.09,0.2,-0.98772,2e-05,1.8553]
[1779508770432,32.81,75554.15,0.2,-0.98773,2e-05,1.85323]
[1779508776476,32.81,75554.63,0.2,-0.98774,2e-05,1.85247]
[1779508782518,32.81,75554.39,0.2,-0.98774,2e-05,1.85194]
[1779508784710,32.81,75554.35,0.2,-0.98774,2e-05,1.85186]
[1779508784724,32.81,75554.35,0.2,-0.98774,2e-05,1.85186]
[1779508784810,32.81,75554.32,0.2,-0.98774,2e-05,1.85179]
[1779508786112,32.81,75554.32,0.2,-0.98774,2e-05,1.85179]
[1779508786221,32.81,75554.32,0.2,-0.98774,2e-05,1.85179]
[1779508788645,32.81,75554.32,0.2,-0.98774,2e-05,1.85179]
[1779508795609,32.81,75554.45,0.2,-0.98774,2e-05,1.85208]
[1779508800644,32.81,75554.69,0.2,-0.98774,2e-05,1.85261]
[1779508804784,32.81,75553.72,0.2,-0.98775,2e-05,1.85047]
[1779508804969,32.81,75553.72,0.2,-0.98775,2e-05,1.85047]
[1779508804973,32.81,75553.68,0.2,-0.98775,2e-05,1.85038]
[1779508806157,32.81,75553.68,0.2,-0.98775,2e-05,1.85038]
[1779508806223,32.81,75553.68,0.2,-0.98775,2e-05,1.85038]
[1779508811721,32.81,75553.61,0.2,-0.98776,2e-05,1.85022]
[1779508818770,32.81,75553.6,0.2,-0.98776,2e-05,1.8502]
[1779508824812,32.81,75553.89,0.2,-0.98775,2e-05,1.85084]
[1779508829847,32.81,75553.47,0.2,-0.98776,2e-05,1.84992]
[1779508832038,32.81,75554.68,0.2,-0.98774,2e-05,1.85258]
[1779508832220,32.81,75554.68,0.2,-0.98774,2e-05,1.85258]
[1779508832048,32.81,75554.89,0.2,-0.98775,2e-05,1.85123]
[1779508833463,32.81,75554.89,0.2,-0.98775,2e-05,1.85123]
[1779508833472,32.81,75554.89,0.2,-0.98775,2e-05,1.85123]
[1779508839918,32.81,75555.19,0.2,-0.98774,2e-05,1.85189]
[1779508841654,32.81,75555.26,0.2,-0.98774,2e-05,1.85205]
[1779508841720,32.81,75555.26,0.2,-0.98774,2e-05,1.85205]
[1779508841933,32.81,75553.7,0.2,-0.98777,2e-05,1.84861]
[1779508843117,32.81,75553.7,0.2,-0.98777,2e-05,1.84861]
[1779508843224,32.81,75553.7,0.2,-0.98777,2e-05,1.84861]
[1779508850998,32.81,75552.05,0.2,-0.98779,2e-05,1.84498]
[1779508853141,32.81,75552.05,0.2,-0.98779,2e-05,1.84498]
[1779508853223,32.81,75552.05,0.2,-0.98779,2e-05,1.84498]
[1779508853324,32.81,75552.2,0.2,-0.98779,2e-05,1.84531]
[1779508854156,32.81,75552.2,0.2,-0.98779,2e-05,1.84531]
[1779508854225,32.81,75552.2,0.2,-0.98779,2e-05,1.84531]
[1779508861070,32.81,75551.76,0.2,-0.9878,2e-05,1.84434]
[1779508867112,32.81,75552.02,0.2,-0.98779,2e-05,1.84491]
[1779508868639,32.81,75551.41,0.2,-0.9878,2e-05,1.84357]
[1779508868720,32.81,75551.41,0.2,-0.9878,2e-05,1.84357]
[1779508869126,32.81,75551.69,0.2,-0.9878,2e-05,1.84419]
[1779508869992,32.81,75551.69,0.2,-0.9878,2e-05,1.84419]
[1779508870226,32.81,75551.69,0.2,-0.9878,2e-05,1.84419]
[1779508876175,32.81,75551.41,0.2,-0.9878,2e-05,1.84357]
[1779508879461,32.81,75551.38,0.2,-0.9878,2e-05,1.84351]
[1779508879470,32.81,75551.38,0.2,-0.9878,2e-05,1.84351]
[1779508885320,32.81,75551.42,0.2,-0.9878,2e-05,1.84359]
[1779508885324,32.81,75551.42,0.2,-0.9878,2e-05,1.84359]
[1779508885469,32.81,75551.42,0.2,-0.9878,2e-05,1.84359]
[1779508886245,32.81,75551.76,0.2,-0.9878,2e-05,1.84434]
[1779508891281,32.81,75550.4,0.2,-0.98783,2e-05,1.83955]
[1779508894404,32.81,75549.18,0.2,-0.98785,2e-05,1.83687]
[1779508894471,32.81,75549.18,0.2,-0.98785,2e-05,1.83687]
[1779508900344,32.81,75549.14,0.2,-0.98785,2e-05,1.83678]
[1779508905379,32.81,75550.05,0.2,-0.98784,2e-05,1.83878]
[1779508906039,32.81,75550.05,0.2,-0.98784,2e-05,1.83878]
[1779508906220,32.81,75550.05,0.2,-0.98784,2e-05,1.83878]
[1779508906321,32.81,75550.05,0.2,-0.98784,2e-05,1.83878]
[1779508907082,32.81,75550.05,0.2,-0.98784,2e-05,1.83878]
[1779508907227,32.81,75550.05,0.2,-0.98784,2e-05,1.83878]
[1779508912427,32.81,75550.76,0.2,-0.98783,2e-05,1.84034]
[1779508917465,32.81,75550.65,0.2,-0.98783,2e-05,1.84009]
[1779508922500,32.81,75551.22,0.2,-0.98782,2e-05,1.84134]
[1779508923730,32.81,75551.22,0.2,-0.98782,2e-05,1.84134]
[1779508923972,32.81,75551.22,0.2,-0.98782,2e-05,1.84134]
[1779508924038,32.81,75551.5,0.2,-0.98781,2e-05,1.84196]
[1779508925219,32.81,75551.5,0.2,-0.98781,2e-05,1.84196]
[1779508925475,32.81,75551.73,0.2,-0.98781,2e-05,1.84246]
[1779508931563,32.81,75552.94,0.2,-0.98779,2e-05,1.84512]
[1779508938612,32.81,75552.93,0.2,-0.98779,2e-05,1.8451]
[1779508944226,32.81,75552.66,0.2,-0.98779,2e-05,1.84451]
[1779508944322,32.81,75552.55,0.2,-0.9878,2e-05,1.84427]
[1779508944470,32.81,75552.55,0.2,-0.9878,2e-05,1.84427]
[1779508945303,32.81,75552.55,0.2,-0.9878,2e-05,1.84427]
[1779508945325,32.81,75552.57,0.2,-0.9878,2e-05,1.84431]
[1779508945476,32.81,75552.57,0.2,-0.9878,2e-05,1.84431]
[1779508953717,32.81,75552.31,0.2,-0.98781,2e-05,1.84193]
[1779508957794,32.81,75551.23,0.2,-0.98783,2e-05,1.83956]
[1779508957975,32.81,75551.23,0.2,-0.98783,2e-05,1.83956]
[1779508958565,32.81,75551.26,0.2,-0.98783,2e-05,1.83962]
[1779508958720,32.81,75551.26,0.2,-0.98783,2e-05,1.83962]
[1779508958753,32.81,75551.37,0.2,-0.98783,2e-05,1.83987]
[1779508963787,32.81,75550.9,0.2,-0.98784,2e-05,1.83883]
[1779508965455,32.81,75550.9,0.2,-0.98784,2e-05,1.83883]
[1779508965472,32.81,75550.9,0.2,-0.98784,2e-05,1.83883]
[1779508967135,32.81,75550.79,0.2,-0.98784,2e-05,1.83859]
[1779508972849,32.81,75550.38,0.2,-0.98784,2e-05,1.83769]
[1779508977884,32.81,75549.65,0.2,-0.98786,2e-05,1.83609]
[1779508979274,32.81,75549.65,0.2,-0.98786,2e-05,1.83609]
[1779508979321,32.81,75549.0,0.2,-0.98787,2e-05,1.83467]
[1779508979470,32.81,75549.0,0.2,-0.98787,2e-05,1.83467]
[1779508979899,32.81,75548.8,0.2,-0.98787,2e-05,1.83423]
[1779508980510,32.81,75548.8,0.2,-0.98787,2e-05,1.83423]
[1779508980726,32.81,75548.8,0.2,-0.98787,2e-05,1.83423]
[1779508985941,32.81,75549.03,0.2,-0.98787,2e-05,1.83474]
[1779508990976,32.81,75548.35,0.2,-0.98788,2e-05,1.83325]
[1779508992565,32.81,75548.06,0.2,-0.98788,2e-05,1.83261]
[1779508992721,32.81,75548.06,0.2,-0.98788,2e-05,1.83261]
[1779508992990,32.81,75548.03,0.2,-0.98788,2e-05,1.83255]
[1779508993968,32.81,75548.03,0.2,-0.98788,2e-05,1.83255]
[1779508994226,32.81,75548.03,0.2,-0.98788,2e-05,1.83255]
[1779508998028,32.81,75545.06,0.2,-0.98793,2e-05,1.82606]
[1779509002174,32.81,75544.37,0.2,-0.98794,2e-05,1.82456]
[1779509002224,32.81,75544.37,0.2,-0.98794,2e-05,1.82456]
[1779509002325,32.81,75544.37,0.2,-0.98794,2e-05,1.82456]
[1779509003431,32.81,75544.37,0.2,-0.98794,2e-05,1.82456]
[1779509003471,32.81,75544.37,0.2,-0.98794,2e-05,1.82456]
[1779509008734,32.81,75543.8,0.2,-0.98795,2e-05,1.82331]
[1779509009977,32.81,75543.8,0.2,-0.98795,2e-05,1.82331]
[1779509010226,32.81,75543.8,0.2,-0.98795,2e-05,1.82331]
[1779509016153,32.81,75545.0,0.2,-0.98794,2e-05,1.82413]
[1779509019093,32.81,75545.0,0.2,-0.98794,2e-05,1.82413]
[1779509019221,32.81,75545.0,0.2,-0.98794,2e-05,1.82413]
[1779509019321,32.81,75545.0,0.2,-0.98794,2e-05,1.82413]
[1779509028239,32.81,75544.43,0.2,-0.98795,2e-05,1.82289]
[1779509039180,32.81,75544.08,0.2,-0.98796,2e-05,1.82213]
[1779509039221,32.81,75544.08,0.2,-0.98796,2e-05,1.82213]
[1779509044350,32.81,75545.57,0.2,-0.98793,2e-05,1.82537]
[1779509047746,32.81,75546.51,0.2,-0.98792,2e-05,1.82742]
[1779509047973,32.81,75546.51,0.2,-0.98792,2e-05,1.82742]
[1779509048378,32.81,75549.47,0.2,-0.98787,2e-05,1.8339]
[1779509049657,32.81,75550.52,0.2,-0.98785,2e-05,1.83619]
[1779509049724,32.81,75550.52,0.2,-0.98785,2e-05,1.83619]
[1779509052406,32.81,75553.83,0.2,-0.9878,2e-05,1.84346]
[1779509054056,32.81,75555.51,0.2,-0.98777,2e-05,1.84715]
[1779509057793,32.81,75556.5,0.2,-0.98775,2e-05,1.84934]
[1779509057973,32.81,75556.5,0.2,-0.98775,2e-05,1.84934]
[1779509058448,32.81,75557.93,0.2,-0.98773,2e-05,1.85249]
[1779509059460,32.81,75557.93,0.2,-0.98773,2e-05,1.85249]
[1779509059471,32.81,75557.93,0.2,-0.98773,2e-05,1.85249]
[1779509064489,32.81,75557.71,0.2,-0.98773,2e-05,1.852]
[1779509069525,32.81,75558.53,0.2,-0.98772,2e-05,1.85381]
[1779509074505,32.81,75558.07,0.2,-0.98773,2e-05,1.8528]
[1779509074720,32.81,75558.49,0.2,-0.98773,2e-05,1.85191]
[1779509074822,32.81,75558.49,0.2,-0.98773,2e-05,1.85191]
[1779509076657,32.81,75558.59,0.2,-0.98773,2e-05,1.85213]
[1779509076723,32.81,75558.59,0.2,-0.98773,2e-05,1.85213]
[1779509082616,32.81,75559.49,0.2,-0.98772,2e-05,1.85411]
[1779509088405,32.81,75559.36,0.2,-0.98772,2e-05,1.85383]
[1779509088471,32.81,75559.36,0.2,-0.98772,2e-05,1.85383]
[1779509088507,32.81,75561.96,0.2,-0.98767,2e-05,1.85958]
[1779509090226,32.81,75562.56,0.2,-0.98766,2e-05,1.8609]
[1779509090474,32.81,75562.56,0.2,-0.98766,2e-05,1.8609]
[1779509090324,32.81,75564.71,0.2,-0.98763,2e-05,1.86567]
[1779509096009,32.81,75564.06,0.2,-0.98764,2e-05,1.86423]
[1779509096997,32.81,75564.06,0.2,-0.98764,2e-05,1.86423]
[1779509097229,32.81,75564.06,0.2,-0.98764,2e-05,1.86423]
[1779509097331,32.81,75564.13,0.2,-0.98764,2e-05,1.86438]
[1779509098954,32.81,75564.87,0.2,-0.98763,2e-05,1.86603]
[1779509098972,32.81,75564.87,0.2,-0.98763,2e-05,1.86603]
[1779509104771,32.81,75563.62,0.2,-0.98765,2e-05,1.86325]
[1779509109806,32.81,75563.54,0.2,-0.98765,2e-05,1.86308]
[1779509112778,32.81,75563.99,0.2,-0.98764,2e-05,1.86407]
[1779509112970,32.81,75563.99,0.2,-0.98764,2e-05,1.86407]
[1779509113071,32.81,75564.49,0.2,-0.98763,2e-05,1.86518]
[1779509114752,32.81,75564.08,0.2,-0.98764,2e-05,1.86427]
[1779509114973,32.81,75564.08,0.2,-0.98764,2e-05,1.86427]
[1779509120884,32.81,75562.87,0.2,-0.98766,2e-05,1.86159]
[1779509124569,32.81,75562.49,0.2,-0.98767,2e-05,1.86075]
[1779509124719,32.81,75562.49,0.2,-0.98767,2e-05,1.86075]
[1779509124912,32.81,75563.7,0.2,-0.98764,2e-05,1.86343]
[1779509126532,32.81,75563.7,0.2,-0.98764,2e-05,1.86343]
[1779509126724,32.81,75564.55,0.2,-0.98763,2e-05,1.86532]
[1779509132967,32.81,75564.35,0.2,-0.98765,2e-05,1.86305]
[1779509143312,32.81,75564.35,0.2,-0.98765,2e-05,1.86305]
[1779509143469,32.81,75564.35,0.2,-0.98765,2e-05,1.86305]
[1779509145975,32.81,75564.35,0.2,-0.98765,2e-05,1.86305]
[1779509146059,32.81,75560.92,0.2,-0.9877,2e-05,1.85545]
[1779509147516,32.81,75560.92,0.2,-0.9877,2e-05,1.85545]
[1779509147536,32.81,75560.92,0.2,-0.9877,2e-05,1.85545]
[1779509153108,32.81,75558.66,0.2,-0.98774,2e-05,1.85047]
[1779509161163,32.81,75557.08,0.2,-0.98777,2e-05,1.84698]
[1779509162388,32.81,75557.08,0.2,-0.98777,2e-05,1.84698]
[1779509162471,32.81,75557.08,0.2,-0.98777,2e-05,1.84698]
[1779509165264,32.81,75556.85,0.2,-0.98777,2e-05,1.84648]
[1779509165469,32.81,75556.85,0.2,-0.98777,2e-05,1.84648]
[1779509165540,32.81,75556.85,0.2,-0.98777,2e-05,1.84648]
[1779509170256,32.81,75558.87,0.2,-0.98774,2e-05,1.85093]
[1779509170474,32.81,75558.87,0.2,-0.98774,2e-05,1.85093]
[1779509176269,32.81,75560.59,0.2,-0.98771,2e-05,1.85473]
[1779509181303,32.81,75560.26,0.2,-0.98771,2e-05,1.854]
[1779509189306,32.81,75560.3,0.2,-0.98771,2e-05,1.85408]
[1779509189472,32.81,75560.3,0.2,-0.98771,2e-05,1.85408]
[1779509191298,32.81,75560.58,0.2,-0.98771,2e-05,1.8547]
[1779509191470,32.81,75560.58,0.2,-0.98771,2e-05,1.8547]
[1779509191572,32.81,75560.45,0.2,-0.98772,2e-05,1.8526]
[1779509197419,32.81,75561.77,0.2,-0.9877,2e-05,1.85551]
[1779509197911,32.81,75561.77,0.2,-0.9877,2e-05,1.85551]
[1779509197972,32.81,75561.77,0.2,-0.9877,2e-05,1.85551]
[1779509203461,32.81,75560.9,0.2,-0.98772,2e-05,1.85359]
[1779509216554,32.81,75560.94,0.2,-0.98771,2e-05,1.85368]
[1779509225617,32.81,75561.04,0.2,-0.98771,2e-05,1.8539]
[1779509227967,32.81,75562.09,0.2,-0.9877,2e-05,1.85622]
[1779509228221,32.81,75562.09,0.2,-0.9877,2e-05,1.85622]
[1779509230095,32.81,75561.98,0.2,-0.9877,2e-05,1.85598]
[1779509230222,32.81,75561.98,0.2,-0.9877,2e-05,1.85598]
[1779509230652,32.81,75562.47,0.2,-0.98769,2e-05,1.85706]
[1779509235687,32.81,75561.82,0.2,-0.9877,2e-05,1.85562]
[1779509237009,32.81,75559.34,0.2,-0.98774,2e-05,1.85015]
[1779509237222,32.81,75559.34,0.2,-0.98774,2e-05,1.85015]
[1779509240940,32.81,75559.17,0.2,-0.98774,2e-05,1.84977]
[1779509240972,32.81,75559.17,0.2,-0.98774,2e-05,1.84977]
[1779509241006,32.81,75558.43,0.2,-0.98776,2e-05,1.84814]
[1779509243317,32.81,75558.33,0.2,-0.98776,2e-05,1.84792]
[1779509243475,32.81,75558.33,0.2,-0.98776,2e-05,1.84792]
[1779509248778,32.81,75555.66,0.2,-0.9878,2e-05,1.84205]
[1779509257841,32.81,75555.64,0.2,-0.98781,2e-05,1.84019]
[1779509271663,32.81,75555.99,0.2,-0.98781,2e-05,1.84096]
[1779509271722,32.81,75555.99,0.2,-0.98781,2e-05,1.84096]
[1779509274163,32.81,75555.99,0.2,-0.98781,2e-05,1.84096]
[1779509274221,32.81,75555.99,0.2,-0.98781,2e-05,1.84096]
[1779509274265,32.81,75555.99,0.2,-0.98781,2e-05,1.84096]
[1779509282154,32.81,75555.54,0.2,-0.98782,2e-05,1.83997]
[1779509282222,32.81,75555.54,0.2,-0.98782,2e-05,1.83997]
[1779509284746,32.81,75555.54,0.2,-0.98782,2e-05,1.83997]
[1779509284972,32.81,75555.54,0.2,-0.98782,2e-05,1.83997]
[1779509285073,32.81,75555.54,0.2,-0.98782,2e-05,1.83997]
[1779509290298,32.81,75556.09,0.2,-0.98781,2e-05,1.84118]
[1779509296108,32.81,75555.36,0.2,-0.98782,2e-05,1.83958]
[1779509299003,32.81,75555.35,0.2,-0.98782,2e-05,1.83955]
[1779509299191,32.81,75555.35,0.2,-0.98782,2e-05,1.83955]
[1779509308194,32.81,75555.27,0.2,-0.98782,2e-05,1.83938]
[1779509314234,32.81,75555.26,0.2,-0.98783,2e-05,1.83755]
[1779509320276,32.81,75554.56,0.2,-0.98784,2e-05,1.83601]
[1779509321752,32.81,75554.56,0.2,-0.98784,2e-05,1.83601]
[1779509321973,32.81,75554.56,0.2,-0.98784,2e-05,1.83601]
[1779509322474,32.81,75554.56,0.2,-0.98784,2e-05,1.83601]
[1779509322722,32.81,75554.56,0.2,-0.98784,2e-05,1.83601]
[1779509322748,32.81,75554.63,0.2,-0.98784,2e-05,1.83617]
[1779509328332,32.81,75554.53,0.2,-0.98784,2e-05,1.83595]
[1779509336395,32.81,75554.06,0.2,-0.98785,2e-05,1.83492]
[1779509337495,32.81,75554.06,0.2,-0.98785,2e-05,1.83492]
[1779509337723,32.81,75554.06,0.2,-0.98785,2e-05,1.83492]
[1779509339854,32.81,75552.39,0.2,-0.98788,2e-05,1.83126]
[1779509339971,32.81,75552.39,0.2,-0.98788,2e-05,1.83126]
[1779509340423,32.81,75552.42,0.2,-0.98788,2e-05,1.83133]
[1779509343037,32.81,75554.87,0.2,-0.98784,2e-05,1.83669]
[1779509343223,32.81,75554.87,0.2,-0.98784,2e-05,1.83669]
[1779509348479,32.81,75554.73,0.2,-0.98784,2e-05,1.83638]
[1779509354521,32.81,75553.91,0.2,-0.98785,2e-05,1.83459]
[1779509365795,32.81,75553.51,0.2,-0.98786,2e-05,1.83371]
[1779509371640,32.81,75553.62,0.2,-0.98787,2e-05,1.83215]
[1779509381480,32.81,75553.58,0.2,-0.98787,2e-05,1.83206]
[1779509381721,32.81,75553.58,0.2,-0.98787,2e-05,1.83206]
[1779509383849,32.81,75553.5,0.2,-0.98787,2e-05,1.83188]
[1779509383971,32.81,75553.58,0.2,-0.98787,2e-05,1.83206]
[1779509384731,32.81,75553.6,0.2,-0.98787,2e-05,1.8321]
[1779509389766,32.81,75553.58,0.2,-0.98787,2e-05,1.83206]
[1779509398366,32.81,75553.73,0.2,-0.98787,2e-05,1.83239]
[1779509398471,32.81,75553.73,0.2,-0.98787,2e-05,1.83239]
[1779509401850,32.81,75557.35,0.2,-0.98781,2e-05,1.84032]
[1779509401915,32.81,75557.35,0.2,-0.98781,2e-05,1.84032]
[1779509401973,32.81,75557.35,0.2,-0.98781,2e-05,1.84032]
[1779509402857,32.81,75556.76,0.2,-0.98782,2e-05,1.83903]
[1779509411705,32.81,75556.84,0.2,-0.98782,2e-05,1.8392]
[1779509411719,32.81,75556.84,0.2,-0.98782,2e-05,1.8392]
[1779509419976,32.81,75557.12,0.2,-0.98781,2e-05,1.83982]
[1779509425014,32.81,75557.15,0.2,-0.98781,2e-05,1.83989]
[1779509431056,32.81,75557.22,0.2,-0.98782,2e-05,1.83823]
[1779509432695,32.81,75557.22,0.2,-0.98782,2e-05,1.83823]
[1779509432725,32.81,75557.22,0.2,-0.98782,2e-05,1.83823]
[1779509435631,32.81,75557.15,0.2,-0.98782,2e-05,1.83807]
[1779509435721,32.81,75557.15,0.2,-0.98782,2e-05,1.83807]
[1779509438105,32.81,75557.12,0.2,-0.98782,2e-05,1.83801]
[1779509444148,32.81,75556.76,0.2,-0.98783,2e-05,1.83722]
[1779509449182,32.81,75555.79,0.2,-0.98785,2e-05,1.83509]
[1779509454217,32.81,75555.17,0.2,-0.98786,2e-05,1.83373]
[1779509457654,32.81,75555.06,0.2,-0.98786,2e-05,1.83349]
[1779509457722,32.81,75555.06,0.2,-0.98786,2e-05,1.83349]
[1779509460222,32.81,75552.91,0.2,-0.98789,2e-05,1.82879]
[1779509460472,32.81,75552.91,0.2,-0.98789,2e-05,1.82879]
[1779509460525,32.81,75553.21,0.2,-0.98789,2e-05,1.82944]
[1779509466302,32.81,75553.22,0.2,-0.98789,2e-05,1.82946]
[1779509467653,32.81,75553.22,0.2,-0.98789,2e-05,1.82946]
[1779509467720,32.81,75553.22,0.2,-0.98789,2e-05,1.82946]
[1779509473351,32.81,75554.98,0.2,-0.98786,2e-05,1.83332]
[1779509474516,32.81,75554.98,0.2,-0.98786,2e-05,1.83332]
[1779509474722,32.81,75554.98,0.2,-0.98786,2e-05,1.83332]
[1779509474882,32.81,75554.98,0.2,-0.98786,2e-05,1.83332]
[1779509474973,32.81,75554.98,0.2,-0.98786,2e-05,1.83332]
[1779509475365,32.81,75555.39,0.2,-0.98785,2e-05,1.83421]
[1779509482414,32.81,75555.39,0.2,-0.98785,2e-05,1.83421]
[1779509488679,32.81,75554.84,0.2,-0.98786,2e-05,1.83301]
[1779509489973,32.81,75557.5,0.2,-0.98782,2e-05,1.83884]
[1779509492042,32.81,75558.06,0.2,-0.98782,2e-05,1.83826]
[1779509492221,32.81,75558.06,0.2,-0.98782,2e-05,1.83826]
[1779509492483,32.81,75558.1,0.2,-0.98782,2e-05,1.83835]
[1779509497519,32.81,75558.07,0.2,-0.98782,2e-05,1.83828]
[1779509500643,32.81,75558.1,0.2,-0.98782,2e-05,1.83835]
[1779509500719,32.81,75558.1,0.2,-0.98782,2e-05,1.83835]
[1779509506582,32.81,75557.74,0.2,-0.98783,2e-05,1.83756]
[1779509514638,32.81,75557.61,0.2,-0.98783,2e-05,1.83727]
[1779509518276,32.81,75557.88,0.2,-0.98782,2e-05,1.83786]
[1779509518444,32.81,75557.88,0.2,-0.98782,2e-05,1.83786]
[1779509518473,32.81,75557.88,0.2,-0.98782,2e-05,1.83786]
[1779509518666,32.81,75557.8,0.2,-0.98782,2e-05,1.83769]
[1779509523721,32.81,75559.73,0.2,-0.98779,2e-05,1.84193]
[1779509526135,32.81,75562.46,0.2,-0.98775,2e-05,1.84794]
[1779509526223,32.81,75562.46,0.2,-0.98775,2e-05,1.84794]
[1779509526311,32.81,75562.46,0.2,-0.98775,2e-05,1.84794]
[1779509526474,32.81,75562.46,0.2,-0.98775,2e-05,1.84794]
[1779509526742,32.81,75563.48,0.2,-0.98773,2e-05,1.85019]
[1779509532784,32.81,75563.4,0.2,-0.98773,2e-05,1.85001]
[1779509535995,32.81,75562.73,0.2,-0.98774,2e-05,1.84853]
[1779509536171,32.81,75562.76,0.2,-0.98774,2e-05,1.8486]
[1779509536225,32.81,75562.76,0.2,-0.98774,2e-05,1.8486]
[1779509536812,32.81,75562.87,0.2,-0.98774,2e-05,1.84884]
[1779509543862,32.81,75563.84,0.2,-0.98772,2e-05,1.85098]
[1779509546043,32.81,75563.75,0.2,-0.98773,2e-05,1.85078]
[1779509546213,32.81,75563.65,0.2,-0.98773,2e-05,1.85056]
[1779509546221,32.81,75563.65,0.2,-0.98773,2e-05,1.85056]
[1779509546077,32.81,75563.65,0.2,-0.98773,2e-05,1.85056]
[1779509551917,32.81,75563.68,0.2,-0.98774,2e-05,1.84881]
[1779509556953,32.81,75563.71,0.2,-0.98774,2e-05,1.84888]
[1779509561988,32.81,75563.59,0.2,-0.98774,2e-05,1.84861]
[1779509565009,32.81,75560.45,0.2,-0.98779,2e-05,1.8417]
[1779509568330,32.81,75557.91,0.2,-0.98783,2e-05,1.83612]
[1779509568472,32.81,75557.91,0.2,-0.98783,2e-05,1.83612]
[1779509568505,32.81,75557.91,0.2,-0.98783,2e-05,1.83612]
[1779509568721,32.81,75557.91,0.2,-0.98783,2e-05,1.83612]
[1779509569037,32.81,75557.99,0.2,-0.98783,2e-05,1.8363]
[1779509581120,32.81,75557.89,0.2,-0.98783,2e-05,1.83608]
[1779509583978,32.81,75557.57,0.2,-0.98784,2e-05,1.83537]
[1779509584039,32.81,75557.57,0.2,-0.98784,2e-05,1.83537]
[1779509584114,32.81,75557.57,0.2,-0.98784,2e-05,1.83537]
[1779509584223,32.81,75557.57,0.2,-0.98784,2e-05,1.83537]
[1779509586457,32.81,75557.57,0.2,-0.98784,2e-05,1.83537]
[1779509592197,32.81,75557.89,0.2,-0.98783,2e-05,1.83608]
[1779509594875,32.81,75558.76,0.2,-0.98782,2e-05,1.83799]
[1779509594973,32.81,75558.76,0.2,-0.98782,2e-05,1.83799]
[1779509595057,32.81,75558.76,0.2,-0.98782,2e-05,1.83799]
[1779509595075,32.81,75559.02,0.2,-0.98782,2e-05,1.83856]
[1779509595223,32.81,75559.02,0.2,-0.98782,2e-05,1.83856]
[1779509600890,32.81,75560.12,0.2,-0.9878,2e-05,1.84097]
[1779509600975,32.81,75560.12,0.2,-0.9878,2e-05,1.84097]
[1779509600987,32.81,75559.69,0.2,-0.98781,2e-05,1.84003]
[1779509606297,32.81,75559.66,0.2,-0.98781,2e-05,1.83996]
[1779509612339,32.81,75560.29,0.2,-0.98781,2e-05,1.83953]
[1779509615489,32.81,75561.54,0.2,-0.98779,2e-05,1.84228]
[1779509615722,32.81,75561.54,0.2,-0.98779,2e-05,1.84228]
[1779509622409,32.81,75558.84,0.2,-0.98783,2e-05,1.83635]
[1779509626127,32.81,75557.44,0.2,-0.98785,2e-05,1.83328]
[1779509626223,32.81,75557.44,0.2,-0.98785,2e-05,1.83328]
[1779509626286,32.81,75557.44,0.2,-0.98785,2e-05,1.83328]
[1779509626474,32.81,75557.44,0.2,-0.98785,2e-05,1.83328]
[1779509626536,32.81,75557.12,0.2,-0.98786,2e-05,1.83258]
[1779509632479,32.81,75557.08,0.2,-0.98786,2e-05,1.83249]
[1779509635634,32.81,75556.29,0.2,-0.98787,2e-05,1.83076]
[1779509635722,32.81,75556.29,0.2,-0.98787,2e-05,1.83076]
[1779509635933,32.81,75556.29,0.2,-0.98787,2e-05,1.83076]
[1779509635971,32.81,75556.29,0.2,-0.98787,2e-05,1.83076]
[1779509635986,32.81,75556.16,0.2,-0.98788,2e-05,1.83048]
[1779509642549,32.81,75558.45,0.2,-0.98784,2e-05,1.83549]
[1779509645738,32.81,75559.17,0.2,-0.98783,2e-05,1.83707]
[1779509645970,32.81,75559.17,0.2,-0.98783,2e-05,1.83707]
[1779509645988,32.81,75559.17,0.2,-0.98783,2e-05,1.83707]
[1779509645993,32.81,75559.19,0.2,-0.98782,2e-05,1.83712]
[1779509646222,32.81,75559.19,0.2,-0.98782,2e-05,1.83712]
[1779509651805,32.81,75560.0,0.2,-0.98781,2e-05,1.8389]
[1779509651974,32.81,75560.0,0.2,-0.98781,2e-05,1.8389]
[1779509652045,32.81,75559.52,0.2,-0.98782,2e-05,1.83784]
[1779509657785,32.81,75560.68,0.2,-0.9878,2e-05,1.84039]
[1779509657976,32.81,75560.68,0.2,-0.9878,2e-05,1.84039]
[1779509663696,32.81,75560.25,0.2,-0.98781,2e-05,1.83944]
[1779509668731,32.81,75559.28,0.2,-0.98782,2e-05,1.83731]
[1779509669591,32.81,75559.28,0.2,-0.98782,2e-05,1.83731]
[1779509669723,32.81,75559.28,0.2,-0.98782,2e-05,1.83731]
[1779509669941,32.81,75559.28,0.2,-0.98782,2e-05,1.83731]
[1779509669971,32.81,75559.28,0.2,-0.98782,2e-05,1.83731]
[1779509670042,32.81,75558.71,0.2,-0.98783,2e-05,1.83606]
[1779509671407,32.81,75558.28,0.2,-0.98784,2e-05,1.83512]
[1779509676787,32.81,75557.06,0.2,-0.98787,2e-05,1.83064]
[1779509678979,32.81,75556.98,0.2,-0.98787,2e-05,1.83046]
[1779509678983,32.81,75556.98,0.2,-0.98787,2e-05,1.83046]
[1779509679223,32.81,75556.98,0.2,-0.98787,2e-05,1.83046]
[1779509679244,32.81,75556.98,0.2,-0.98787,2e-05,1.83046]
[1779509679474,32.81,75556.98,0.2,-0.98787,2e-05,1.83046]
[1779509679808,32.81,75556.96,0.2,-0.98787,2e-05,1.83042]
[1779509684843,32.81,75554.33,0.2,-0.98792,2e-05,1.82467]
[1779509686103,32.81,75554.33,0.2,-0.98792,2e-05,1.82467]
[1779509686221,32.81,75554.4,0.2,-0.98792,2e-05,1.82482]
[1779509686477,32.81,75554.4,0.2,-0.98792,2e-05,1.82482]
[1779509686724,32.81,75554.4,0.2,-0.98792,2e-05,1.82482]
[1779509686821,32.81,75554.4,0.2,-0.98792,2e-05,1.82482]
[1779509691891,32.81,75553.65,0.2,-0.98793,2e-05,1.82319]
[1779509696276,32.81,75552.63,0.2,-0.98794,2e-05,1.82096]
[1779509696473,32.81,75552.63,0.2,-0.98794,2e-05,1.82096]
[1779509702969,32.81,75549.53,0.2,-0.988,2e-05,1.81422]
[1779509708444,32.81,75549.5,0.2,-0.988,2e-05,1.81415]
[1779509708470,32.81,75549.5,0.2,-0.988,2e-05,1.81415]
[1779509708801,32.81,75549.5,0.2,-0.988,2e-05,1.81415]
[1779509708976,32.81,75549.5,0.2,-0.988,2e-05,1.81415]
[1779509709072,32.81,75549.5,0.2,-0.988,2e-05,1.81415]
[1779509715062,32.81,75550.01,0.2,-0.98799,2e-05,1.81526]
[1779509721104,32.81,75550.51,0.2,-0.98798,2e-05,1.81635]
[1779509726139,32.81,75550.42,0.2,-0.98798,2e-05,1.81615]
[1779509730613,32.81,75550.42,0.2,-0.98798,2e-05,1.81615]
[1779509730721,32.81,75550.42,0.2,-0.98798,2e-05,1.81615]
[1779509730865,32.81,75550.42,0.2,-0.98798,2e-05,1.81615]
[1779509730974,32.81,75550.42,0.2,-0.98798,2e-05,1.81615]
[1779509731073,32.81,75550.42,0.2,-0.98799,2e-05,1.81435]
[1779509740239,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509750309,32.81,75550.43,0.2,-0.98799,2e-05,1.81438]
[1779509753784,32.81,75550.43,0.2,-0.98799,2e-05,1.81438]
[1779509753972,32.81,75550.43,0.2,-0.98799,2e-05,1.81438]
[1779509754203,32.81,75550.43,0.2,-0.98799,2e-05,1.81438]
[1779509754223,32.81,75550.43,0.2,-0.98799,2e-05,1.81438]
[1779509753989,32.81,75550.43,0.2,-0.98799,2e-05,1.81438]
[1779509760379,32.81,75550.17,0.2,-0.988,2e-05,1.81381]
[1779509765414,32.81,75550.38,0.2,-0.98799,2e-05,1.81427]
[1779509767337,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509767471,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509767629,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509767724,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509767730,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509773470,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509778505,32.81,75550.49,0.2,-0.98799,2e-05,1.81451]
[1779509783060,32.81,75550.5,0.2,-0.98799,2e-05,1.81453]
[1779509783221,32.81,75550.5,0.2,-0.98799,2e-05,1.81453]
[1779509783231,32.81,75550.5,0.2,-0.98799,2e-05,1.81453]
[1779509783064,32.81,75550.53,0.2,-0.98799,2e-05,1.81459]
[1779509783471,32.81,75550.53,0.2,-0.98799,2e-05,1.81459]
[1779509789582,32.81,75550.53,0.2,-0.98799,2e-05,1.81459]
[1779509798669,32.81,75550.11,0.2,-0.98801,2e-05,1.81188]
[1779509798711,32.81,75550.11,0.2,-0.98801,2e-05,1.81188]
[1779509798719,32.81,75550.11,0.2,-0.98801,2e-05,1.81188]
[1779509798770,32.81,75550.11,0.2,-0.98801,2e-05,1.81188]
[1779509811736,32.81,75550.1,0.2,-0.98801,2e-05,1.81186]
[1779509815764,32.81,75547.35,0.2,-0.98805,2e-05,1.8059]
[1779509816537,32.81,75547.35,0.2,-0.98805,2e-05,1.8059]
[1779509816721,32.81,75547.35,0.2,-0.98805,2e-05,1.8059]
[1779509816830,32.81,75547.35,0.2,-0.98805,2e-05,1.8059]
[1779509816976,32.81,75547.35,0.2,-0.98805,2e-05,1.8059]
[1779509817073,32.81,75547.32,0.2,-0.98805,2e-05,1.80583]
[1779509823820,32.81,75547.21,0.2,-0.98806,2e-05,1.80559]
[1779509825948,32.81,75547.21,0.2,-0.98806,2e-05,1.80559]
[1779509825974,32.81,75547.21,0.2,-0.98806,2e-05,1.80559]
[1779509826174,32.81,75547.21,0.2,-0.98806,2e-05,1.80559]
[1779509826223,32.81,75547.21,0.2,-0.98806,2e-05,1.80559]
[1779509826273,32.81,75547.21,0.2,-0.98806,2e-05,1.80559]
[1779509831875,32.81,75547.28,0.2,-0.98806,2e-05,1.80575]
[1779509836835,32.81,75547.05,0.2,-0.98806,2e-05,1.80525]
[1779509836969,32.81,75547.05,0.2,-0.98806,2e-05,1.80525]
[1779509840420,32.81,75544.88,0.2,-0.98809,2e-05,1.80056]
[1779509840471,32.81,75544.88,0.2,-0.98809,2e-05,1.80056]
[1779509840691,32.81,75544.88,0.2,-0.98809,2e-05,1.80056]
[1779509840727,32.81,75544.88,0.2,-0.98809,2e-05,1.80056]
[1779509840939,32.81,75544.01,0.2,-0.98811,2e-05,1.79868]
[1779509845974,32.81,75543.78,0.2,-0.98811,2e-05,1.79818]
[1779509846567,32.81,75543.78,0.2,-0.98811,2e-05,1.79818]
[1779509846731,32.81,75543.78,0.2,-0.98811,2e-05,1.79818]
[1779509851385,32.81,75545.52,0.2,-0.9881,2e-05,1.80015]
[1779509851470,32.81,75545.52,0.2,-0.9881,2e-05,1.80015]
[1779509852016,32.81,75545.33,0.2,-0.9881,2e-05,1.79974]
[1779509860072,32.81,75543.51,0.2,-0.98813,2e-05,1.79581]
[1779509860912,32.81,75543.51,0.2,-0.98813,2e-05,1.79581]
[1779509860976,32.81,75543.51,0.2,-0.98813,2e-05,1.79581]
[1779509866114,32.81,75542.4,0.2,-0.98815,2e-05,1.79342]
[1779509866483,32.81,75542.4,0.2,-0.98815,2e-05,1.79342]
[1779509866702,32.81,75542.4,0.2,-0.98815,2e-05,1.79342]
[1779509866724,32.81,75542.4,0.2,-0.98815,2e-05,1.79342]
[1779509867121,32.81,75542.12,0.2,-0.98815,2e-05,1.79282]
[1779509873163,32.81,75542.29,0.2,-0.98815,2e-05,1.79318]
[1779509878198,32.81,75542.85,0.2,-0.98814,2e-05,1.79439]
[1779509878558,32.81,75542.85,0.2,-0.98814,2e-05,1.79439]
[1779509878722,32.81,75542.85,0.2,-0.98814,2e-05,1.79439]
[1779509879026,32.81,75542.85,0.2,-0.98814,2e-05,1.79439]
[1779509879222,32.81,75542.85,0.2,-0.98814,2e-05,1.79439]
[1779509879321,32.81,75542.85,0.2,-0.98814,2e-05,1.79439]
[1779509887261,32.81,75542.45,0.2,-0.98815,2e-05,1.79353]
[1779509892296,32.81,75542.04,0.2,-0.98815,2e-05,1.79264]
[1779509893303,32.81,75539.15,0.2,-0.9882,2e-05,1.78643]
[1779509894462,32.81,75536.98,0.2,-0.98823,2e-05,1.78177]
[1779509894471,32.81,75536.98,0.2,-0.98823,2e-05,1.78177]
[1779509895097,32.81,75536.98,0.2,-0.98823,2e-05,1.78177]
[1779509895223,32.81,75536.98,0.2,-0.98823,2e-05,1.78177]
[1779509895317,32.81,75537.78,0.2,-0.98822,2e-05,1.78349]
[1779509900352,32.81,75538.2,0.2,-0.98821,2e-05,1.78439]
[1779509904371,32.81,75538.19,0.2,-0.98821,2e-05,1.78437]
[1779509904380,32.81,75538.79,0.2,-0.9882,2e-05,1.78566]
[1779509904473,32.81,75538.79,0.2,-0.9882,2e-05,1.78566]
[1779509904744,32.81,75538.79,0.2,-0.9882,2e-05,1.78566]
[1779509904973,32.81,75538.79,0.2,-0.9882,2e-05,1.78566]
[1779509905387,32.81,75539.04,0.2,-0.9882,2e-05,1.78619]
[1779509908412,32.81,75536.8,0.2,-0.98824,2e-05,1.78139]
[1779509912166,32.81,75536.71,0.2,-0.98824,2e-05,1.7812]
[1779509912221,32.81,75536.71,0.2,-0.98824,2e-05,1.7812]
[1779509912263,32.81,75535.97,0.2,-0.98826,2e-05,1.77784]
[1779509912675,32.81,75535.97,0.2,-0.98826,2e-05,1.77784]
[1779509912722,32.81,75535.97,0.2,-0.98826,2e-05,1.77784]
[1779509917038,32.81,75536.39,0.2,-0.98826,2e-05,1.77873]
[1779509917222,32.81,75536.39,0.2,-0.98826,2e-05,1.77873]
[1779509923519,32.81,75537.85,0.2,-0.98823,2e-05,1.78186]
[1779509926386,32.81,75537.85,0.2,-0.98823,2e-05,1.78186]
[1779509926470,32.81,75538.0,0.2,-0.98823,2e-05,1.78218]
[1779509927104,32.81,75538.0,0.2,-0.98823,2e-05,1.78218]
[1779509927224,32.81,75538.0,0.2,-0.98823,2e-05,1.78218]
[1779509927323,32.81,75537.57,0.2,-0.98824,2e-05,1.78126]
[1779509932778,32.81,75537.76,0.2,-0.98823,2e-05,1.78167]
[1779509932973,32.81,75537.76,0.2,-0.98823,2e-05,1.78167]
[1779509933262,32.81,75537.76,0.2,-0.98823,2e-05,1.78167]
[1779509933303,32.81,75537.86,0.2,-0.98823,2e-05,1.78188]
[1779509933472,32.81,75537.86,0.2,-0.98823,2e-05,1.78188]
[1779509940018,32.81,75538.23,0.2,-0.98823,2e-05,1.78268]
[1779509940222,32.81,75538.23,0.2,-0.98823,2e-05,1.78268]
[1779509940236,32.81,75537.65,0.2,-0.98823,2e-05,1.78143]
[1779509940616,32.81,75537.65,0.2,-0.98823,2e-05,1.78143]
[1779509940722,32.81,75537.65,0.2,-0.98823,2e-05,1.78143]
[1779509946679,32.81,75536.74,0.2,-0.98825,2e-05,1.77948]
[1779509947651,32.81,75536.74,0.2,-0.98825,2e-05,1.77948]
[1779509947721,32.81,75536.74,0.2,-0.98825,2e-05,1.77948]
[1779509947800,32.81,75535.89,0.2,-0.98826,2e-05,1.77767]
[1779509948869,32.81,75535.89,0.2,-0.98826,2e-05,1.77767]
[1779509948975,32.81,75535.89,0.2,-0.98826,2e-05,1.77767]
[1779509952722,32.81,75532.37,0.2,-0.98832,2e-05,1.77015]
[1779509955160,32.81,75532.33,0.2,-0.98832,2e-05,1.77006]
[1779509955221,32.81,75532.33,0.2,-0.98832,2e-05,1.77006]
[1779509955323,32.81,75532.03,0.2,-0.98833,2e-05,1.76942]
[1779509956298,32.81,75532.03,0.2,-0.98833,2e-05,1.76942]
[1779509956471,32.81,75531.91,0.2,-0.98833,2e-05,1.76917]
[1779509963264,32.81,75531.84,0.2,-0.98833,2e-05,1.76902]
[1779509963471,32.81,75531.49,0.2,-0.98833,2e-05,1.76827]
[1779509968835,32.81,75530.36,0.2,-0.98835,2e-05,1.76587]
[1779509972863,32.81,75522.71,0.2,-0.98848,2e-05,1.74789]
[1779509973973,32.81,75522.71,0.2,-0.98848,2e-05,1.74789]
[1779509974003,32.81,75522.71,0.2,-0.98848,2e-05,1.74789]
[1779509974222,32.81,75522.71,0.2,-0.98848,2e-05,1.74789]
[1779509974224,32.81,75519.78,0.2,-0.98853,2e-05,1.74172]
[1779509975884,32.81,75495.07,0.2,-0.98892,2e-05,1.69033]
[1779509977344,32.81,75494.9,0.2,-0.98892,2e-05,1.68998]
[1779509979095,32.81,75495.91,0.2,-0.9889,2e-05,1.69206]
[1779509979245,32.81,75495.91,0.2,-0.9889,2e-05,1.69206]
[1779509982716,32.81,75496.9,0.2,-0.98889,2e-05,1.69409]
[1779509982970,32.81,75496.9,0.2,-0.98889,2e-05,1.69409]
[1779509982993,32.81,75496.87,0.2,-0.98889,2e-05,1.69403]
[1779509984947,32.81,75500.29,0.2,-0.98884,2e-05,1.70108]
[1779509989569,32.81,75503.19,0.2,-0.98879,2e-05,1.70708]
[1779509989721,32.81,75503.19,0.2,-0.98879,2e-05,1.70708]
[1779509999045,32.81,75502.48,0.2,-0.9888,2e-05,1.70561]
[1779510002374,32.81,75502.32,0.2,-0.9888,2e-05,1.70528]
[1779510002471,32.81,75502.32,0.2,-0.9888,2e-05,1.70528]
[1779510005692,32.81,75502.32,0.2,-0.9888,2e-05,1.70528]
[1779510005721,32.81,75502.32,0.2,-0.9888,2e-05,1.70528]
[1779510007103,32.81,75502.25,0.2,-0.9888,2e-05,1.70513]
[1779510012138,32.81,75501.9,0.2,-0.98881,2e-05,1.70441]
[1779510018584,32.81,75500.41,0.2,-0.98883,2e-05,1.70133]
[1779510018723,32.81,75500.41,0.2,-0.98883,2e-05,1.70133]
[1779510024226,32.81,75500.8,0.2,-0.98883,2e-05,1.70214]
[1779510030268,32.81,75500.38,0.2,-0.98883,2e-05,1.70127]
[1779510035303,32.81,75498.1,0.2,-0.98888,2e-05,1.69485]
[1779510037403,32.81,75497.55,0.2,-0.98889,2e-05,1.69371]
[1779510037470,32.81,75497.55,0.2,-0.98889,2e-05,1.69371]
[1779510042009,32.81,75497.21,0.2,-0.98889,2e-05,1.69301]
[1779510042219,32.81,75497.21,0.2,-0.98889,2e-05,1.69301]
[1779510042352,32.81,75496.33,0.2,-0.98891,2e-05,1.6912]
[1779510043516,32.81,75496.33,0.2,-0.98891,2e-05,1.6912]
[1779510043722,32.81,75496.3,0.2,-0.98891,2e-05,1.69114]
[1779510046709,32.81,75493.46,0.2,-0.98895,2e-05,1.68531]
[1779510046720,32.81,75493.46,0.2,-0.98895,2e-05,1.68531]
[1779510048486,32.81,75492.47,0.2,-0.98897,2e-05,1.68328]
[1779510048543,32.81,75492.55,0.2,-0.98896,2e-05,1.68345]
[1779510048722,32.81,75492.55,0.2,-0.98896,2e-05,1.68345]
[1779510052830,32.81,75493.5,0.2,-0.98895,2e-05,1.68539]
[1779510052971,32.81,75493.5,0.2,-0.98895,2e-05,1.68539]
[1779510058470,32.81,75494.98,0.2,-0.98893,2e-05,1.68843]
[1779510059404,32.81,75494.98,0.2,-0.98893,2e-05,1.68843]
[1779510059471,32.81,75494.98,0.2,-0.98893,2e-05,1.68843]
[1779510064058,32.81,75497.17,0.2,-0.98889,2e-05,1.69293]
[1779510064220,32.81,75497.17,0.2,-0.98889,2e-05,1.69293]
[1779510064512,32.81,75497.1,0.2,-0.9889,2e-05,1.69279]
[1779510069547,32.81,75497.25,0.2,-0.98889,2e-05,1.6931]
[1779510071223,32.81,75497.25,0.2,-0.98889,2e-05,1.6931]
[1779510076365,32.81,75497.11,0.2,-0.98889,2e-05,1.69281]
[1779510081500,32.81,75497.11,0.2,-0.98889,2e-05,1.69281]
[1779510086668,32.81,75496.86,0.2,-0.9889,2e-05,1.69229]
[1779510089689,32.81,75492.96,0.2,-0.98896,2e-05,1.68429]
[1779510091152,32.81,75492.96,0.2,-0.98896,2e-05,1.68429]
[1779510091202,32.81,75492.96,0.2,-0.98896,2e-05,1.68429]
[1779510091226,32.81,75492.96,0.2,-0.98896,2e-05,1.68429]
[1779510091297,32.81,75493.05,0.2,-0.98897,2e-05,1.68276]
[1779510096739,32.81,75493.19,0.2,-0.98897,2e-05,1.68305]
[1779510100140,32.81,75493.08,0.2,-0.98897,2e-05,1.68282]
[1779510100221,32.81,75493.08,0.2,-0.98897,2e-05,1.68282]
[1779510105746,32.81,75492.98,0.2,-0.98897,2e-05,1.68262]
[1779510109417,32.81,75492.57,0.2,-0.98898,2e-05,1.68178]
[1779510109472,32.81,75492.57,0.2,-0.98898,2e-05,1.68178]
[1779510109574,32.81,75492.57,0.2,-0.98898,2e-05,1.68178]
[1779510110190,32.81,75492.57,0.2,-0.98898,2e-05,1.68178]
[1779510110221,32.81,75492.57,0.2,-0.98898,2e-05,1.68178]
[1779510119899,32.81,75494.46,0.2,-0.98895,2e-05,1.68565]
[1779510121705,32.81,75494.4,0.2,-0.98895,2e-05,1.68553]
[1779510121721,32.81,75494.4,0.2,-0.98895,2e-05,1.68553]
[1779510121922,32.81,75494.4,0.2,-0.98895,2e-05,1.68553]
[1779510121972,32.81,75494.4,0.2,-0.98895,2e-05,1.68553]
[1779510121974,32.81,75493.57,0.2,-0.98896,2e-05,1.68382]
[1779510127955,32.81,75493.37,0.2,-0.98896,2e-05,1.68342]
[1779510139032,32.81,75493.54,0.2,-0.98896,2e-05,1.68376]
[1779510140084,32.81,75493.54,0.2,-0.98896,2e-05,1.68376]
[1779510140225,32.81,75493.54,0.2,-0.98896,2e-05,1.68376]
[1779510146081,32.81,75494.05,0.2,-0.98895,2e-05,1.68481]
[1779510151263,32.81,75496.8,0.2,-0.98891,2e-05,1.69045]
[1779510151476,32.81,75496.8,0.2,-0.98891,2e-05,1.69045]
[1779510151572,32.81,75496.49,0.2,-0.98893,2e-05,1.6881]
[1779510151723,32.81,75496.49,0.2,-0.98893,2e-05,1.6881]
[1779510158165,32.81,75494.85,0.2,-0.98895,2e-05,1.68474]
[1779510166216,32.81,75494.79,0.2,-0.98895,2e-05,1.68461]
[1779510166233,32.81,75494.79,0.2,-0.98895,2e-05,1.68461]
[1779510172263,32.81,75494.65,0.2,-0.98895,2e-05,1.68433]
[1779510177298,32.81,75494.69,0.2,-0.98895,2e-05,1.68441]
[1779510180820,32.81,75494.69,0.2,-0.98895,2e-05,1.68441]
[1779510180970,32.81,75494.69,0.2,-0.98895,2e-05,1.68441]
[1779510181072,32.81,75494.69,0.2,-0.98895,2e-05,1.68441]
[1779510186361,32.81,75494.79,0.2,-0.98895,2e-05,1.68461]
[1779510193411,32.81,75494.82,0.2,-0.98895,2e-05,1.68468]
[1779510193910,32.81,75494.82,0.2,-0.98895,2e-05,1.68468]
[1779510198994,32.81,75494.82,0.2,-0.98895,2e-05,1.68468]
[1779510201547,32.81,75495.53,0.2,-0.98894,2e-05,1.68613]
[1779510207509,32.81,75497.21,0.2,-0.98892,2e-05,1.68958]
[1779510212544,32.81,75498.14,0.2,-0.98891,2e-05,1.68978]
[1779510217209,32.81,75500.44,0.2,-0.98888,2e-05,1.69451]
[1779510217426,32.81,75500.44,0.2,-0.98888,2e-05,1.69451]
[1779510217471,32.81,75500.44,0.2,-0.98888,2e-05,1.69451]
[1779510217580,32.81,75500.7,0.2,-0.98887,2e-05,1.69504]
[1779510222615,32.81,75501.83,0.2,-0.98886,2e-05,1.69737]
[1779510235706,32.81,75501.67,0.2,-0.98886,2e-05,1.69704]
[1779510241219,32.81,75501.88,0.2,-0.98885,2e-05,1.69748]
[1779510246783,32.81,75504.18,0.2,-0.98882,2e-05,1.70223]
[1779510252827,32.81,75503.8,0.2,-0.98882,2e-05,1.70144]
[1779510257862,32.81,75503.7,0.2,-0.98883,2e-05,1.70123]
[1779510262362,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510262470,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510262571,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510264429,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510264472,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510264520,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510264532,32.81,75503.83,0.2,-0.98882,2e-05,1.7015]
[1779510272521,32.81,75504.21,0.2,-0.98882,2e-05,1.70229]
[1779510272720,32.81,75504.21,0.2,-0.98882,2e-05,1.70229]
[1779510272576,32.81,75503.71,0.2,-0.98884,2e-05,1.69953]
[1779510278004,32.81,75502.9,0.2,-0.98885,2e-05,1.69786]
[1779510286060,32.81,75502.88,0.2,-0.98885,2e-05,1.69782]
[1779510293109,32.81,75504.07,0.2,-0.98883,2e-05,1.70027]
[1779510298144,32.81,75500.09,0.2,-0.98889,2e-05,1.69207]
[1779510302588,32.81,75500.11,0.2,-0.98889,2e-05,1.69211]
[1779510311234,32.81,75499.73,0.2,-0.9889,2e-05,1.69133]
[1779510315037,32.81,75499.29,0.2,-0.98891,2e-05,1.69042]
[1779510319595,32.81,75498.92,0.2,-0.98891,2e-05,1.68966]
[1779510319652,32.81,75498.92,0.2,-0.98891,2e-05,1.68966]
[1779510319724,32.81,75498.92,0.2,-0.98891,2e-05,1.68966]
[1779510319678,32.81,75498.92,0.2,-0.98891,2e-05,1.68966]
[1779510328354,32.81,75499.58,0.2,-0.9889,2e-05,1.69102]
[1779510333389,32.81,75500.33,0.2,-0.9889,2e-05,1.69084]
[1779510334874,32.81,75500.33,0.2,-0.9889,2e-05,1.69084]
[1779510334959,32.81,75500.33,0.2,-0.9889,2e-05,1.69084]
[1779510334973,32.81,75500.33,0.2,-0.9889,2e-05,1.69084]
[1779510335403,32.81,75500.38,0.2,-0.9889,2e-05,1.69095]
[1779510345473,32.81,75500.93,0.2,-0.98889,2e-05,1.69208]
[1779510347742,32.81,75501.33,0.2,-0.98888,2e-05,1.6929]
[1779510347822,32.81,75503.27,0.2,-0.98885,2e-05,1.6969]
[1779510347898,32.81,75503.27,0.2,-0.98885,2e-05,1.6969]
[1779510347974,32.81,75503.27,0.2,-0.98885,2e-05,1.6969]
[1779510354536,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510360138,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510360224,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510360255,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510360474,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510360505,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510367627,32.81,75501.93,0.2,-0.98888,2e-05,1.69414]
[1779510373671,32.81,75501.76,0.2,-0.98888,2e-05,1.69379]
[1779510374010,32.81,75501.76,0.2,-0.98888,2e-05,1.69379]
[1779510374225,32.81,75501.76,0.2,-0.98888,2e-05,1.69379]
[1779510374772,32.81,75501.76,0.2,-0.98888,2e-05,1.69379]
[1779510374787,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510374976,32.81,75501.91,0.2,-0.98888,2e-05,1.6941]
[1779510384748,32.81,75501.89,0.2,-0.98888,2e-05,1.69405]
[1779510388185,32.81,75501.54,0.2,-0.98888,2e-05,1.69333]
[1779510388222,32.81,75501.54,0.2,-0.98888,2e-05,1.69333]
[1779510388292,32.81,75501.54,0.2,-0.98888,2e-05,1.69333]
[1779510388474,32.81,75501.54,0.2,-0.98888,2e-05,1.69333]
[1779510388489,32.81,75501.54,0.2,-0.98888,2e-05,1.69333]
[1779510395825,32.81,75501.57,0.2,-0.98889,2e-05,1.69168]
[1779510396553,32.81,75501.57,0.2,-0.98889,2e-05,1.69168]
[1779510396719,32.81,75501.57,0.2,-0.98889,2e-05,1.69168]
[1779510401866,32.81,75501.4,0.2,-0.98889,2e-05,1.69133]
[1779510409611,32.81,75501.59,0.2,-0.98889,2e-05,1.69172]
[1779510409723,32.81,75501.59,0.2,-0.98889,2e-05,1.69172]
[1779510409823,32.81,75501.4,0.2,-0.98889,2e-05,1.69133]
[1779510409947,32.81,75501.4,0.2,-0.98889,2e-05,1.69133]
[1779510409974,32.81,75501.4,0.2,-0.98889,2e-05,1.69133]
[1779510415965,32.81,75501.46,0.2,-0.98889,2e-05,1.69145]
[1779510422007,32.81,75501.78,0.2,-0.98889,2e-05,1.69211]
[1779510424125,32.81,75501.25,0.2,-0.9889,2e-05,1.69102]
[1779510424225,32.81,75501.25,0.2,-0.9889,2e-05,1.69102]
[1779510424475,32.81,75501.25,0.2,-0.9889,2e-05,1.69102]
[1779510424722,32.81,75501.25,0.2,-0.9889,2e-05,1.69102]
[1779510424821,32.81,75501.25,0.2,-0.9889,2e-05,1.69102]
[1779510430063,32.81,75501.4,0.2,-0.98889,2e-05,1.69133]
[1779510433084,32.81,75498.36,0.2,-0.98894,2e-05,1.68508]
[1779510434138,32.81,75498.36,0.2,-0.98894,2e-05,1.68508]
[1779510434228,32.81,75498.36,0.2,-0.98894,2e-05,1.68508]
[1779510434268,32.81,75498.36,0.2,-0.98894,2e-05,1.68508]
[1779510434477,32.81,75498.36,0.2,-0.98894,2e-05,1.68508]
[1779510434572,32.81,75498.59,0.2,-0.98894,2e-05,1.68555]
[1779510440133,32.81,75495.65,0.2,-0.98898,2e-05,1.67953]
[1779510442144,32.81,75494.52,0.2,-0.989,2e-05,1.67722]
[1779510442224,32.81,75494.52,0.2,-0.989,2e-05,1.67722]
[1779510442317,32.81,75494.52,0.2,-0.989,2e-05,1.67722]
[1779510442476,32.81,75494.52,0.2,-0.989,2e-05,1.67722]
[1779510442577,32.81,75494.52,0.2,-0.989,2e-05,1.67722]
[1779510448189,32.81,75495.91,0.2,-0.98898,2e-05,1.68006]
[1779510453795,32.81,75495.86,0.2,-0.98899,2e-05,1.67825]
[1779510453973,32.81,75495.41,0.2,-0.989,2e-05,1.67733]
[1779510458541,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510458722,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510458823,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510465308,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510470343,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510471749,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510471976,32.81,75495.26,0.2,-0.989,2e-05,1.67702]
[1779510475220,32.81,75495.5,0.2,-0.989,2e-05,1.67751]
[1779510475380,32.81,75495.72,0.2,-0.98899,2e-05,1.67796]
[1779510477259,32.81,75496.18,0.2,-0.98899,2e-05,1.6789]
[1779510477475,32.81,75496.18,0.2,-0.98899,2e-05,1.6789]
[1779510484443,32.81,75495.93,0.2,-0.98899,2e-05,1.67839]
[1779510488417,32.81,75495.02,0.2,-0.989,2e-05,1.67653]
[1779510488473,32.81,75495.02,0.2,-0.989,2e-05,1.67653]
[1779510488562,32.81,75495.02,0.2,-0.989,2e-05,1.67653]
[1779510488724,32.81,75495.02,0.2,-0.989,2e-05,1.67653]
[1779510488796,32.81,75495.02,0.2,-0.989,2e-05,1.67653]
[1779510491968,32.81,75495.02,0.2,-0.989,2e-05,1.67653]
[1779510501451,32.81,75494.97,0.2,-0.989,2e-05,1.67643]
[1779510501471,32.81,75494.97,0.2,-0.989,2e-05,1.67643]
[1779510501704,32.81,75494.97,0.2,-0.989,2e-05,1.67643]
[1779510501722,32.81,75494.97,0.2,-0.989,2e-05,1.67643]
[1779510501802,32.81,75494.97,0.2,-0.989,2e-05,1.67643]
[1779510510626,32.81,75495.47,0.2,-0.989,2e-05,1.67745]
[1779510512336,32.81,75495.42,0.2,-0.98901,2e-05,1.67564]
[1779510512475,32.81,75495.42,0.2,-0.98901,2e-05,1.67564]
[1779510512500,32.81,75495.42,0.2,-0.98901,2e-05,1.67564]
[1779510512727,32.81,75495.42,0.2,-0.98901,2e-05,1.67564]
[1779510512822,32.81,75495.42,0.2,-0.98901,2e-05,1.67564]
[1779510518682,32.81,75495.46,0.2,-0.98901,2e-05,1.67572]
[1779510523717,32.81,75495.3,0.2,-0.98901,2e-05,1.67539]
[1779510525778,32.81,75494.56,0.2,-0.98902,2e-05,1.67388]
[1779510525973,32.81,75494.56,0.2,-0.98902,2e-05,1.67388]
[1779510525981,32.81,75494.56,0.2,-0.98902,2e-05,1.67388]
[1779510526044,32.81,75494.56,0.2,-0.98902,2e-05,1.67388]
[1779510526224,32.81,75494.56,0.2,-0.98902,2e-05,1.67388]
[1779510529743,32.81,75493.86,0.2,-0.98903,2e-05,1.67245]
[1779510529971,32.81,75493.86,0.2,-0.98903,2e-05,1.67245]
[1779510529988,32.81,75494.01,0.2,-0.98903,2e-05,1.67276]
[1779510541843,32.81,75494.28,0.2,-0.98903,2e-05,1.67331]
[1779510543873,32.81,75495.76,0.2,-0.989,2e-05,1.67633]
[1779510543971,32.81,75495.76,0.2,-0.989,2e-05,1.67633]
[1779510543939,32.81,75495.49,0.2,-0.98901,2e-05,1.67578]
[1779510544178,32.81,75495.49,0.2,-0.98901,2e-05,1.67578]
[1779510544221,32.81,75495.49,0.2,-0.98901,2e-05,1.67578]
[1779510556949,32.81,75488.84,0.2,-0.98911,2e-05,1.66224]
[1779510557956,32.81,75482.93,0.2,-0.9892,2e-05,1.65028]
[1779510558590,32.81,75482.93,0.2,-0.9892,2e-05,1.65028]
[1779510558721,32.81,75482.93,0.2,-0.9892,2e-05,1.65028]
[1779510558856,32.81,75482.93,0.2,-0.9892,2e-05,1.65028]
[1779510558976,32.81,75482.93,0.2,-0.9892,2e-05,1.65028]
[1779510559072,32.81,75482.51,0.2,-0.9892,2e-05,1.64943]
[1779510563687,32.81,75480.63,0.2,-0.98923,1e-05,1.64565]
[1779510563722,32.81,75480.63,0.2,-0.98923,1e-05,1.64565]
[1779510563861,32.81,75480.63,0.2,-0.98923,1e-05,1.64565]
[1779510563978,32.81,75480.63,0.2,-0.98923,1e-05,1.64565]
[1779510563998,32.81,75478.61,0.2,-0.98926,1e-05,1.64158]
[1779510569033,32.81,75476.97,0.2,-0.98929,1e-05,1.63829]
[1779510574068,32.81,75476.12,0.2,-0.98931,1e-05,1.6349]
[1779510574495,32.81,75476.12,0.2,-0.98931,1e-05,1.6349]
[1779510574726,32.81,75476.12,0.2,-0.98931,1e-05,1.6349]
[1779510579767,32.81,75476.25,0.2,-0.98931,1e-05,1.63516]
[1779510579974,32.81,75476.25,0.2,-0.98931,1e-05,1.63516]
[1779510580072,32.81,75476.26,0.2,-0.98931,1e-05,1.63518]
[1779510581293,32.81,75476.26,0.2,-0.98931,1e-05,1.63518]
[1779510583131,32.81,75479.33,0.2,-0.98926,1e-05,1.64134]
[1779510584495,32.81,75479.33,0.2,-0.98926,1e-05,1.64134]
[1779510584723,32.81,75479.33,0.2,-0.98926,1e-05,1.64134]
[1779510584818,32.81,75483.81,0.2,-0.98919,2e-05,1.65037]
[1779510586152,32.81,75490.21,0.2,-0.9891,2e-05,1.66332]
[1779510590181,32.81,75495.89,0.2,-0.98901,2e-05,1.67489]
[1779510591393,32.81,75495.89,0.2,-0.98901,2e-05,1.67489]
[1779510591476,32.81,75495.89,0.2,-0.98901,2e-05,1.67489]
[1779510591928,32.81,75495.89,0.2,-0.98901,2e-05,1.67489]
[1779510591971,32.81,75495.89,0.2,-0.98901,2e-05,1.67489]
[1779510592072,32.81,75497.15,0.2,-0.98899,2e-05,1.67747]
[1779510592195,32.81,75500.66,0.2,-0.98894,2e-05,1.68465]
[1779510594209,32.81,75503.32,0.2,-0.9889,2e-05,1.69012]
[1779510595371,32.81,75503.32,0.2,-0.9889,2e-05,1.69012]
[1779510595485,32.81,75503.32,0.2,-0.9889,2e-05,1.69012]
[1779510601258,32.81,75506.99,0.2,-0.98884,2e-05,1.69768]
[1779510605286,32.81,75511.5,0.2,-0.98877,2e-05,1.70701]
[1779510606351,32.81,75511.5,0.2,-0.98877,2e-05,1.70701]
[1779510606470,32.81,75511.5,0.2,-0.98877,2e-05,1.70701]
[1779510606732,32.81,75511.5,0.2,-0.98877,2e-05,1.70701]
[1779510606972,32.81,75511.5,0.2,-0.98877,2e-05,1.70701]
[1779510607033,32.81,75511.82,0.2,-0.98877,2e-05,1.70768]
[1779510612176,32.81,75511.35,0.2,-0.98877,2e-05,1.7067]
[1779510612219,32.81,75511.35,0.2,-0.98877,2e-05,1.7067]
[1779510612455,32.81,75511.35,0.2,-0.98877,2e-05,1.7067]
[1779510612473,32.81,75511.35,0.2,-0.98877,2e-05,1.7067]
[1779510612557,32.81,75510.6,0.2,-0.98879,2e-05,1.70515]
[1779510621398,32.81,75512.45,0.2,-0.98876,2e-05,1.70898]
[1779510622412,32.81,75512.45,0.2,-0.98876,2e-05,1.70898]
[1779510622470,32.81,75512.45,0.2,-0.98876,2e-05,1.70898]
[1779510622646,32.81,75512.45,0.2,-0.98876,2e-05,1.70898]
[1779510622722,32.81,75512.45,0.2,-0.98876,2e-05,1.70898]
[1779510622795,32.81,75512.46,0.2,-0.98876,2e-05,1.70901]
[1779510628447,32.81,75512.48,0.2,-0.98876,2e-05,1.70905]
[1779510634488,32.81,75512.69,0.2,-0.98876,2e-05,1.70775]
[1779510635360,32.81,75512.69,0.2,-0.98876,2e-05,1.70775]
[1779510635475,32.81,75512.69,0.2,-0.98876,2e-05,1.70775]
[1779510635953,32.81,75512.69,0.2,-0.98876,2e-05,1.70775]
[1779510635971,32.81,75512.69,0.2,-0.98876,2e-05,1.70775]
[1779510636055,32.81,75512.69,0.2,-0.98876,2e-05,1.70775]
[1779510639544,32.81,75514.41,0.2,-0.98874,2e-05,1.71132]
[1779510639721,32.81,75514.41,0.2,-0.98874,2e-05,1.71132]
[1779510639731,32.81,75517.31,0.2,-0.98869,2e-05,1.71736]
[1779510640971,32.81,75517.31,0.2,-0.98869,2e-05,1.71736]
[1779510641223,32.81,75518.97,0.2,-0.98867,2e-05,1.72082]
[1779510646573,32.81,75520.71,0.2,-0.98864,2e-05,1.72445]
[1779510650196,32.81,75521.18,0.2,-0.98863,2e-05,1.72544]
[1779510650223,32.81,75521.18,0.2,-0.98863,2e-05,1.72544]
[1779510650666,32.81,75521.18,0.2,-0.98863,2e-05,1.72544]
[1779510650721,32.81,75521.18,0.2,-0.98863,2e-05,1.72544]
[1779510650821,32.81,75521.12,0.2,-0.98863,2e-05,1.72531]
[1779510651629,32.81,75524.09,0.2,-0.98859,2e-05,1.73153]
[1779510652636,32.81,75527.39,0.2,-0.98853,2e-05,1.73846]
[1779510654597,32.81,75529.13,0.2,-0.98851,2e-05,1.74213]
[1779510654721,32.81,75529.13,0.2,-0.98851,2e-05,1.74213]
[1779510654799,32.81,75529.11,0.2,-0.98851,2e-05,1.74209]
[1779510655657,32.81,75535.88,0.2,-0.9884,2e-05,1.7564]
[1779510656448,32.81,75535.88,0.2,-0.9884,2e-05,1.7564]
[1779510656472,32.81,75535.88,0.2,-0.9884,2e-05,1.7564]
[1779510656664,32.81,75540.07,0.2,-0.98833,2e-05,1.76531]
[1779510659684,32.81,75541.37,0.2,-0.98831,2e-05,1.76808]
[1779510662553,32.81,75540.56,0.2,-0.98832,2e-05,1.76636]
[1779510662720,32.81,75540.56,0.2,-0.98832,2e-05,1.76636]
[1779510662737,32.81,75540.56,0.2,-0.98832,2e-05,1.76636]
[1779510662974,32.81,75540.56,0.2,-0.98832,2e-05,1.76636]
[1779510663074,32.81,75540.74,0.2,-0.98832,2e-05,1.76674]
[1779510668748,32.81,75541.74,0.2,-0.9883,2e-05,1.76887]
[1779510669877,32.81,75541.74,0.2,-0.9883,2e-05,1.76887]
[1779510669970,32.81,75541.74,0.2,-0.9883,2e-05,1.76887]
[1779510669978,32.81,75541.34,0.2,-0.98831,2e-05,1.76802]
[1779510670419,32.81,75541.34,0.2,-0.98831,2e-05,1.76802]
[1779510670472,32.81,75541.34,0.2,-0.98831,2e-05,1.76802]
[1779510675798,32.81,75541.37,0.2,-0.98831,2e-05,1.76808]
[1779510680833,32.81,75541.52,0.2,-0.98831,2e-05,1.7684]
[1779510683191,32.81,75541.04,0.2,-0.98832,2e-05,1.76738]
[1779510683221,32.81,75541.13,0.2,-0.98831,2e-05,1.76757]
[1779510683795,32.81,75541.13,0.2,-0.98831,2e-05,1.76757]
[1779510683973,32.81,75541.13,0.2,-0.98831,2e-05,1.76757]
[1779510684072,32.81,75541.14,0.2,-0.98831,2e-05,1.76759]
[1779510691910,32.81,75539.97,0.2,-0.98834,2e-05,1.76333]
[1779510694141,32.81,75539.97,0.2,-0.98834,2e-05,1.76333]
[1779510694221,32.81,75539.97,0.2,-0.98834,2e-05,1.76333]
[1779510694360,32.81,75539.97,0.2,-0.98834,2e-05,1.76333]
[1779510694470,32.81,75539.97,0.2,-0.98834,2e-05,1.76333]
[1779510694571,32.81,75539.97,0.2,-0.98834,2e-05,1.76333]
[1779510699967,32.81,75540.89,0.2,-0.98833,2e-05,1.76529]
[1779510701642,32.81,75540.9,0.2,-0.98833,2e-05,1.76531]
[1779510701720,32.81,75540.9,0.2,-0.98833,2e-05,1.76531]
[1779510701953,32.81,75540.9,0.2,-0.98833,2e-05,1.76531]
[1779510701971,32.81,75540.9,0.2,-0.98833,2e-05,1.76531]
[1779510702029,32.81,75541.66,0.2,-0.98832,2e-05,1.76693]
[1779510705556,32.81,75543.24,0.2,-0.98829,2e-05,1.7703]
[1779510705720,32.81,75543.24,0.2,-0.98829,2e-05,1.7703]
[1779510706010,32.81,75542.86,0.2,-0.9883,2e-05,1.76949]
[1779510711048,32.81,75544.05,0.2,-0.98828,2e-05,1.77203]
[1779510712056,32.81,75546.76,0.2,-0.98824,2e-05,1.77783]
[1779510712392,32.81,75546.76,0.2,-0.98824,2e-05,1.77783]
[1779510712475,32.81,75546.76,0.2,-0.98824,2e-05,1.77783]
[1779510717735,32.81,75546.44,0.2,-0.98824,2e-05,1.77714]
[1779510722126,32.81,75548.84,0.2,-0.9882,2e-05,1.78229]
[1779510722330,32.81,75548.84,0.2,-0.9882,2e-05,1.78229]
[1779510722471,32.81,75548.84,0.2,-0.9882,2e-05,1.78229]
[1779510723133,32.81,75552.93,0.2,-0.98814,2e-05,1.79109]
[1779510723856,32.81,75552.93,0.2,-0.98814,2e-05,1.79109]
[1779510723973,32.81,75552.93,0.2,-0.98814,2e-05,1.79109]
[1779510725147,32.8,75556.1,0.2,-0.9881,2e-05,1.79584]
[1779510727161,32.8,75557.68,0.2,-0.98809,2e-05,1.79705]
[1779510728168,32.79,75559.59,0.2,-0.98807,2e-05,1.80007]
[1779510728482,32.79,75559.59,0.2,-0.98807,2e-05,1.80007]
[1779510728724,32.79,75559.59,0.2,-0.98807,2e-05,1.80007]
[1779510734210,32.78,75559.88,0.2,-0.98809,2e-05,1.79695]
[1779510739221,32.78,75561.11,0.2,-0.98807,2e-05,1.79919]
[1779510739245,32.78,75561.41,0.2,-0.98807,2e-05,1.79973]
[1779510739354,32.78,75561.41,0.2,-0.98807,2e-05,1.79973]
[1779510739470,32.78,75561.41,0.2,-0.98807,2e-05,1.79973]
[1779510743222,32.78,75561.87,0.2,-0.98806,2e-05,1.80051]
[1779510743273,32.78,75564.43,0.2,-0.98802,2e-05,1.80584]
[1779510750176,32.77,75564.09,0.2,-0.98804,2e-05,1.80361]
[1779510750220,32.77,75564.09,0.2,-0.98804,2e-05,1.80361]
[1779510750217,32.77,75564.06,0.2,-0.98804,2e-05,1.80322]
[1779510750742,32.77,75564.06,0.2,-0.98804,2e-05,1.80322]
[1779510750970,32.77,75564.06,0.2,-0.98804,2e-05,1.80322]
[1779510751054,32.77,75563.47,0.2,-0.98807,2e-05,1.80003]
[1779510757371,32.77,75561.73,0.2,-0.9881,2e-05,1.79569]
[1779510762406,32.77,75561.91,0.2,-0.9881,2e-05,1.79561]
[1779510763932,32.77,75561.91,0.2,-0.9881,2e-05,1.79561]
[1779510764329,32.77,75561.91,0.2,-0.9881,2e-05,1.79543]
[1779510764471,32.77,75561.91,0.2,-0.9881,2e-05,1.79543]
[1779510769971,32.76,75561.6,0.2,-0.98811,2e-05,1.7944]
[1779510774910,32.76,75561.76,0.2,-0.98811,2e-05,1.7943]
[1779510774974,32.76,75561.76,0.2,-0.98811,2e-05,1.7943]
[1779510775498,32.76,75567.23,0.2,-0.98802,2e-05,1.80597]
[1779510778591,32.76,75568.46,0.2,-0.988,2e-05,1.80854]
[1779510778970,32.76,75568.46,0.2,-0.988,2e-05,1.80854]
[1779510779071,32.76,75568.62,0.2,-0.988,2e-05,1.80855]
[1779510779809,32.76,75568.62,0.2,-0.988,2e-05,1.80855]
[1779510779969,32.76,75568.62,0.2,-0.988,2e-05,1.80855]
[1779510785570,32.76,75570.01,0.2,-0.98798,2e-05,1.8109]
[1779510790796,32.76,75570.74,0.2,-0.98798,2e-05,1.81195]
[1779510791224,32.76,75570.74,0.2,-0.98798,2e-05,1.81195]
[1779510791294,32.76,75571.24,0.2,-0.98797,2e-05,1.81292]
[1779510800043,32.75,75572.54,0.2,-0.98795,2e-05,1.8153]
[1779510800222,32.75,75572.54,0.2,-0.98795,2e-05,1.8153]
[1779510803603,32.75,75572.41,0.2,-0.98796,2e-05,1.81422]
[1779510803719,32.75,75572.41,0.2,-0.98796,2e-05,1.81422]
[1779510803820,32.75,75572.55,0.2,-0.98796,2e-05,1.81442]
[1779510816012,32.75,75572.3,0.2,-0.98796,2e-05,1.81354]
[1779510819808,32.74,75566.5,0.2,-0.98808,2e-05,1.79775]
[1779510820815,32.74,75562.97,0.2,-0.98814,2e-05,1.79002]
[1779510821974,32.74,75562.97,0.2,-0.98814,2e-05,1.79002]
[1779510822221,32.74,75562.97,0.2,-0.98814,2e-05,1.79002]
[1779510822323,32.74,75563.07,0.2,-0.98814,2e-05,1.79008]
[1779510828870,32.74,75560.02,0.2,-0.98819,2e-05,1.78312]
[1779510837231,32.74,75559.27,0.2,-0.98821,2e-05,1.78134]
[1779510842969,32.74,75559.07,0.2,-0.98821,2e-05,1.78047]
[1779510847056,32.74,75559.75,0.2,-0.9882,2e-05,1.78193]
[1779510847224,32.74,75559.75,0.2,-0.9882,2e-05,1.78193]
[1779510847310,32.74,75559.71,0.2,-0.9882,2e-05,1.78185]
[1779510849219,32.74,75560.06,0.2,-0.9882,2e-05,1.7826]
[1779510861105,32.74,75559.36,0.2,-0.98821,2e-05,1.78109]
[1779510862072,32.74,75559.36,0.2,-0.98821,2e-05,1.78109]
[1779510862220,32.74,75559.36,0.2,-0.98821,2e-05,1.78109]
[1779510865509,32.74,75557.03,0.2,-0.98825,2e-05,1.77609]
[1779510865722,32.74,75557.03,0.2,-0.98825,2e-05,1.77609]
[1779510865822,32.74,75557.03,0.2,-0.98825,2e-05,1.77609]
[1779510871170,32.74,75557.36,0.2,-0.98825,2e-05,1.77502]
[1779510871715,32.74,75557.36,0.2,-0.98825,2e-05,1.77502]
[1779510871720,32.74,75557.36,0.2,-0.98825,2e-05,1.77502]
[1779510875485,32.74,75558.14,0.2,-0.98824,2e-05,1.77669]
[1779510875721,32.74,75558.14,0.2,-0.98824,2e-05,1.77669]
[1779510875787,32.74,75558.14,0.2,-0.98824,2e-05,1.77669]
[1779510881240,32.74,75557.03,0.2,-0.98826,2e-05,1.77431]
[1779510883225,32.74,75555.64,0.2,-0.98828,2e-05,1.77133]
[1779510885274,32.74,75555.74,0.2,-0.98828,2e-05,1.77154]
[1779510885277,32.74,75556.6,0.2,-0.98826,2e-05,1.77339]
[1779510885474,32.74,75556.6,0.2,-0.98826,2e-05,1.77339]
[1779510895413,32.74,75556.09,0.2,-0.98827,2e-05,1.77229]
[1779510895472,32.74,75556.09,0.2,-0.98827,2e-05,1.77229]
[1779510901380,32.74,75551.31,0.2,-0.98835,2e-05,1.76208]
[1779510902387,32.74,75547.33,0.2,-0.98841,2e-05,1.7536]
[1779510903220,32.74,75547.33,0.2,-0.98841,2e-05,1.7536]
[1779510905614,32.74,75547.15,0.2,-0.98842,2e-05,1.75322]
[1779510905726,32.74,75547.15,0.2,-0.98842,2e-05,1.75322]
[1779510905810,32.74,75547.15,0.2,-0.98842,2e-05,1.75322]
[1779510911136,32.74,75547.15,0.2,-0.98842,2e-05,1.75322]
[1779510916233,32.74,75547.32,0.2,-0.98841,2e-05,1.75358]
[1779510917224,32.74,75547.32,0.2,-0.98841,2e-05,1.75358]
[1779510920794,32.74,75547.76,0.2,-0.98841,2e-05,1.75452]
[1779510920971,32.74,75547.76,0.2,-0.98841,2e-05,1.75452]
[1779510921264,32.74,75547.69,0.2,-0.98841,2e-05,1.75437]
[1779510922527,32.74,75544.03,0.2,-0.98847,2e-05,1.74661]
[1779510925548,32.74,75538.1,0.2,-0.98856,2e-05,1.73408]
[1779510927244,32.74,75538.1,0.2,-0.98856,2e-05,1.73408]
[1779510927249,32.74,75533.48,0.2,-0.98863,2e-05,1.72438]
[1779510931449,32.74,75533.12,0.2,-0.98864,2e-05,1.72362]
[1779510931472,32.74,75532.6,0.2,-0.98865,2e-05,1.72253]
[1779510931590,32.74,75532.39,0.2,-0.98866,2e-05,1.72035]
[1779510936625,32.74,75531.12,0.2,-0.98868,2e-05,1.7177]
[1779510941660,32.74,75531.63,0.2,-0.98867,2e-05,1.71876]
[1779510943417,32.74,75531.63,0.2,-0.98867,2e-05,1.71876]
[1779510943470,32.74,75531.79,0.2,-0.98867,2e-05,1.7191]
[1779510950722,32.74,75531.33,0.2,-0.98868,2e-05,1.71813]
[1779510956765,32.74,75531.39,0.2,-0.98868,2e-05,1.71826]
[1779510960700,32.74,75531.39,0.2,-0.98868,2e-05,1.71826]
[1779510960723,32.74,75531.39,0.2,-0.98868,2e-05,1.71826]
[1779510963814,32.74,75528.19,0.2,-0.98873,2e-05,1.71158]
[1779510965403,32.74,75528.19,0.2,-0.98873,2e-05,1.71158]
[1779510965472,32.74,75528.19,0.2,-0.98873,2e-05,1.71158]
[1779510964821,32.74,75522.81,0.2,-0.98881,2e-05,1.7004]
[1779510966426,32.74,75522.8,0.2,-0.98881,2e-05,1.70038]
[1779510973649,32.74,75522.05,0.2,-0.98882,2e-05,1.69882]
[1779510975223,32.74,75520.83,0.2,-0.98884,2e-05,1.6963]
[1779510975323,32.74,75517.64,0.2,-0.98889,2e-05,1.68971]
[1779510977196,32.74,75514.83,0.2,-0.98893,2e-05,1.68392]
[1779510977222,32.74,75514.83,0.2,-0.98893,2e-05,1.68392]
[1779510977297,32.74,75514.83,0.2,-0.98893,2e-05,1.68392]
[1779510985968,32.74,75514.71,0.2,-0.98894,2e-05,1.68368]
[1779510991003,32.74,75514.77,0.2,-0.98895,2e-05,1.68208]
[1779510997048,32.74,75514.6,0.2,-0.98895,2e-05,1.68173]
[1779511000418,32.74,75513.87,0.2,-0.98896,2e-05,1.68023]
[1779511000470,32.74,75513.87,0.2,-0.98896,2e-05,1.68023]
[1779511000519,32.74,75508.18,0.2,-0.98905,2e-05,1.66858]
[1779511003090,32.74,75506.99,0.2,-0.98906,2e-05,1.66615]
[1779511008127,32.74,75509.33,0.2,-0.98903,2e-05,1.67093]
[1779511008590,32.74,75509.33,0.2,-0.98903,2e-05,1.67093]
[1779511011521,32.74,75509.78,0.2,-0.98902,2e-05,1.67185]
[1779511011719,32.74,75509.78,0.2,-0.98902,2e-05,1.67185]
[1779511012156,32.74,75511.69,0.2,-0.98899,2e-05,1.67576]
[1779511013237,32.74,75511.69,0.2,-0.98899,2e-05,1.67576]
[1779511013470,32.74,75511.69,0.2,-0.98899,2e-05,1.67576]
[1779511020211,32.74,75513.72,0.2,-0.98896,2e-05,1.67992]
[1779511025246,32.74,75512.86,0.2,-0.98898,2e-05,1.67816]
[1779511027260,32.74,75509.47,0.2,-0.98903,2e-05,1.67122]
[1779511029262,32.74,75509.09,0.2,-0.98903,2e-05,1.67044]
[1779511029470,32.74,75509.09,0.2,-0.98903,2e-05,1.67044]
[1779511029274,32.74,75508.61,0.2,-0.98904,2e-05,1.66946]
[1779511030110,32.74,75508.61,0.2,-0.98904,2e-05,1.66946]
[1779511030222,32.74,75508.61,0.2,-0.98904,2e-05,1.66946]
[1779511035316,32.74,75508.81,0.2,-0.98904,2e-05,1.66987]
[1779511046393,32.74,75509.01,0.2,-0.98903,2e-05,1.67028]
[1779511047900,32.74,75509.44,0.2,-0.98903,2e-05,1.67116]
[1779511047972,32.74,75509.44,0.2,-0.98903,2e-05,1.67116]
[1779511048308,32.74,75509.44,0.2,-0.98903,2e-05,1.67116]
[1779511048470,32.74,75509.44,0.2,-0.98903,2e-05,1.67116]
[1779511048550,32.74,75509.33,0.2,-0.98903,2e-05,1.67093]
[1779511054449,32.74,75511.01,0.2,-0.98901,2e-05,1.67266]
[1779511063514,32.74,75510.15,0.2,-0.98903,2e-05,1.6709]
[1779511068549,32.74,75509.62,0.2,-0.98904,2e-05,1.66981]
[1779511072577,32.74,75506.0,0.2,-0.98909,2e-05,1.66243]
[1779511074782,32.74,75505.61,0.2,-0.9891,2e-05,1.66164]
[1779511074972,32.74,75505.61,0.2,-0.9891,2e-05,1.66164]
[1779511075308,32.74,75505.61,0.2,-0.9891,2e-05,1.66164]
[1779511075470,32.74,75505.61,0.2,-0.9891,2e-05,1.66164]
[1779511075553,32.74,75505.61,0.2,-0.9891,2e-05,1.66164]
[1779511081640,32.74,75507.0,0.2,-0.98908,2e-05,1.66447]
[1779511087422,32.74,75506.21,0.2,-0.98909,2e-05,1.66286]
[1779511087472,32.74,75506.21,0.2,-0.98909,2e-05,1.66286]
[1779511087510,32.74,75500.32,0.2,-0.98918,2e-05,1.6509]
[1779511087845,32.74,75500.32,0.2,-0.98918,2e-05,1.6509]
[1779511087974,32.74,75500.32,0.2,-0.98918,2e-05,1.6509]
[1779511092717,32.74,75491.8,0.2,-0.9893,1e-05,1.63372]
[1779511094721,32.74,75489.51,0.2,-0.98934,1e-05,1.62912]
[1779511094976,32.74,75489.51,0.2,-0.98934,1e-05,1.62912]
[1779511095185,32.74,75489.51,0.2,-0.98934,1e-05,1.62912]
[1779511095224,32.74,75489.51,0.2,-0.98934,1e-05,1.62912]
[1779511095286,32.74,75489.51,0.2,-0.98934,1e-05,1.62912]
[1779511100773,32.74,75485.84,0.2,-0.98939,1e-05,1.62179]
[1779511102079,32.74,75485.84,0.2,-0.98939,1e-05,1.62179]
[1779511102223,32.74,75485.84,0.2,-0.98939,1e-05,1.62179]
[1779511102430,32.74,75485.84,0.2,-0.98939,1e-05,1.62179]
[1779511102476,32.74,75485.84,0.2,-0.98939,1e-05,1.62179]
[1779511102573,32.74,75485.85,0.2,-0.98939,1e-05,1.62181]
[1779511103794,32.74,75482.54,0.2,-0.98944,1e-05,1.61521]
[1779511104726,32.74,75482.54,0.2,-0.98944,1e-05,1.61521]
[1779511108188,32.74,75481.04,0.2,-0.98946,1e-05,1.61223]
[1779511108222,32.74,75481.04,0.2,-0.98946,1e-05,1.61223]
[1779511108509,32.74,75481.04,0.2,-0.98946,1e-05,1.61223]
[1779511108571,32.74,75481.05,0.2,-0.98946,1e-05,1.61225]
[1779511108719,32.74,75481.05,0.2,-0.98946,1e-05,1.61225]
[1779511114871,32.74,75477.96,0.2,-0.98952,1e-05,1.60445]
[1779511117041,32.74,75478.01,0.2,-0.98952,1e-05,1.60455]
[1779511117224,32.74,75478.01,0.2,-0.98952,1e-05,1.60455]
[1779511117320,32.74,75478.01,0.2,-0.98952,1e-05,1.60455]
[1779511117474,32.74,75478.01,0.2,-0.98952,1e-05,1.60455]
[1779511117549,32.74,75477.9,0.2,-0.98952,1e-05,1.60434]
[1779511123934,32.74,75476.54,0.2,-0.98954,1e-05,1.60165]
[1779511127264,32.74,75474.33,0.2,-0.98957,1e-05,1.59728]
[1779511127472,32.74,75474.33,0.2,-0.98957,1e-05,1.59728]
[1779511127631,32.74,75474.33,0.2,-0.98957,1e-05,1.59728]
[1779511127483,32.74,75473.49,0.2,-0.98959,1e-05,1.59563]
[1779511127721,32.74,75473.49,0.2,-0.98959,1e-05,1.59563]
[1779511132997,32.74,75473.51,0.2,-0.98959,1e-05,1.59567]
[1779511138032,32.74,75473.24,0.2,-0.98959,1e-05,1.59513]
[1779511144074,32.74,75470.83,0.2,-0.98962,1e-05,1.59039]
[1779511144755,32.74,75470.83,0.2,-0.98962,1e-05,1.59039]
[1779511144974,32.74,75470.83,0.2,-0.98962,1e-05,1.59039]
[1779511145435,32.74,75470.83,0.2,-0.98962,1e-05,1.59039]
[1779511145471,32.74,75470.83,0.2,-0.98962,1e-05,1.59039]
[1779511145536,32.74,75471.21,0.2,-0.98962,1e-05,1.59114]
[1779511154144,32.74,75473.41,0.2,-0.98959,1e-05,1.59547]
[1779511155873,32.74,75471.91,0.2,-0.98961,1e-05,1.59252]
[1779511155975,32.74,75471.91,0.2,-0.98961,1e-05,1.59252]
[1779511156295,32.74,75471.91,0.2,-0.98961,1e-05,1.59252]
[1779511156473,32.74,75471.91,0.2,-0.98961,1e-05,1.59252]
[1779511156497,32.74,75470.82,0.2,-0.98962,1e-05,1.59037]
[1779511162426,32.74,75470.28,0.2,-0.98963,1e-05,1.58931]
[1779511162476,32.74,75470.28,0.2,-0.98963,1e-05,1.58931]
[1779511162638,32.74,75470.28,0.2,-0.98963,1e-05,1.58931]
[1779511162673,32.74,75470.28,0.2,-0.98963,1e-05,1.58931]
[1779511162724,32.74,75470.28,0.2,-0.98963,1e-05,1.58931]
[1779511168242,32.74,75469.3,0.2,-0.98965,1e-05,1.58739]
[1779511172585,32.74,75468.61,0.2,-0.98967,1e-05,1.58439]
[1779511172587,32.74,75466.89,0.2,-0.98969,1e-05,1.58102]
[1779511172722,32.74,75466.89,0.2,-0.98969,1e-05,1.58102]
[1779511173067,32.74,75466.89,0.2,-0.98969,1e-05,1.58102]
[1779511173223,32.74,75466.89,0.2,-0.98969,1e-05,1.58102]
[1779511173277,32.74,75466.48,0.2,-0.9897,1e-05,1.58022]
[1779511175291,32.74,75462.96,0.2,-0.98975,1e-05,1.57335]
[1779511180326,32.74,75459.01,0.2,-0.98981,1e-05,1.56567]
[1779511182340,32.74,75454.58,0.2,-0.98987,1e-05,1.55709]
[1779511183347,32.74,75449.97,0.2,-0.98993,1e-05,1.5482]
[1779511184353,32.74,75445.1,0.2,-0.99,1e-05,1.53886]
[1779511189107,32.74,75443.02,0.2,-0.99003,1e-05,1.53488]
[1779511189225,32.74,75443.02,0.2,-0.99003,1e-05,1.53488]
[1779511189389,32.74,75442.23,0.2,-0.99004,1e-05,1.53337]
[1779511189785,32.74,75442.23,0.2,-0.99004,1e-05,1.53337]
[1779511189974,32.74,75442.23,0.2,-0.99004,1e-05,1.53337]
[1779511191219,32.74,75441.95,0.2,-0.99005,1e-05,1.53284]
[1779511191494,32.74,75440.75,0.2,-0.99006,1e-05,1.53055]
[1779511195434,32.74,75445.43,0.2,-0.99,1e-05,1.53949]
[1779511195934,32.74,75445.43,0.2,-0.99,1e-05,1.53949]
[1779511195974,32.74,75445.43,0.2,-0.99,1e-05,1.53949]
[1779511196441,32.74,75446.23,0.2,-0.98999,1e-05,1.54102]
[1779511196962,32.74,75446.23,0.2,-0.98999,1e-05,1.54102]
[1779511196975,32.74,75446.23,0.2,-0.98999,1e-05,1.54102]
[1779511200961,32.74,75443.27,0.2,-0.99003,1e-05,1.53536]
[1779511207519,32.74,75445.16,0.2,-0.99,1e-05,1.53897]
[1779511209124,32.74,75445.06,0.2,-0.99,1e-05,1.53878]
[1779511209222,32.74,75445.06,0.2,-0.99,1e-05,1.53878]
[1779511209533,32.74,75443.68,0.2,-0.99002,1e-05,1.53614]
[1779511209975,32.74,75443.68,0.2,-0.99002,1e-05,1.53614]
[1779511215576,32.74,75440.62,0.2,-0.99007,1e-05,1.5303]
[1779511220611,32.74,75440.59,0.2,-0.99007,1e-05,1.53025]
[1779511223690,32.74,75442.95,0.2,-0.99003,1e-05,1.53475]
[1779511223722,32.74,75442.95,0.2,-0.99003,1e-05,1.53475]
[1779511224245,32.74,75443.22,0.2,-0.99003,1e-05,1.53526]
[1779511224475,32.74,75443.22,0.2,-0.99003,1e-05,1.53526]
[1779511224639,32.74,75443.27,0.2,-0.99003,1e-05,1.53536]
[1779511229350,32.74,75445.75,0.2,-0.98999,1e-05,1.5401]
[1779511229472,32.74,75445.75,0.2,-0.98999,1e-05,1.5401]
[1779511229742,32.74,75445.75,0.2,-0.98999,1e-05,1.5401]
[1779511229674,32.74,75445.52,0.2,-0.99,1e-05,1.53966]
[1779511229975,32.74,75445.52,0.2,-0.99,1e-05,1.53966]
[1779511235721,32.74,75445.56,0.2,-0.99001,1e-05,1.53812]
[1779511241763,32.74,75443.78,0.2,-0.99003,1e-05,1.53472]
[1779511242927,32.74,75443.78,0.2,-0.99003,1e-05,1.53472]
[1779511242969,32.74,75443.78,0.2,-0.99003,1e-05,1.53472]
[1779511243415,32.74,75443.78,0.2,-0.99003,1e-05,1.53472]
[1779511243474,32.74,75443.78,0.2,-0.99003,1e-05,1.53472]
[1779511243574,32.74,75443.51,0.2,-0.99004,1e-05,1.5342]
[1779511249819,32.74,75444.03,0.2,-0.99003,1e-05,1.5352]
[1779511251427,32.74,75444.03,0.2,-0.99003,1e-05,1.5352]
[1779511251471,32.74,75444.03,0.2,-0.99003,1e-05,1.5352]
[1779511251528,32.74,75443.06,0.2,-0.99004,1e-05,1.53335]
[1779511252444,32.74,75443.06,0.2,-0.99004,1e-05,1.53335]
[1779511252469,32.74,75443.06,0.2,-0.99004,1e-05,1.53335]
[1779511258882,32.74,75443.02,0.2,-0.99004,1e-05,1.53327]
[1779511260875,32.74,75443.92,0.2,-0.99003,1e-05,1.53499]
[1779511260972,32.74,75443.92,0.2,-0.99003,1e-05,1.53499]
[1779511261743,32.74,75443.92,0.2,-0.99003,1e-05,1.53499]
[1779511261782,32.74,75443.79,0.2,-0.99003,1e-05,1.53474]
[1779511261977,32.74,75443.79,0.2,-0.99003,1e-05,1.53474]
[1779511266940,32.74,75440.01,0.2,-0.99008,1e-05,1.52753]
[1779511268275,32.74,75440.01,0.2,-0.99008,1e-05,1.52753]
[1779511268471,32.74,75440.01,0.2,-0.99008,1e-05,1.52753]
[1779511268551,32.74,75437.55,0.2,-0.99012,1e-05,1.52286]
[1779511269629,32.74,75437.55,0.2,-0.99012,1e-05,1.52286]
[1779511269723,32.74,75437.55,0.2,-0.99012,1e-05,1.52286]
[1779511275192,32.74,75435.6,0.2,-0.99015,1e-05,1.51916]
[1779511275221,32.74,75435.6,0.2,-0.99015,1e-05,1.51916]
[1779511275464,32.74,75436.4,0.2,-0.99013,1e-05,1.52068]
[1779511276571,32.74,75436.4,0.2,-0.99013,1e-05,1.52068]
[1779511276724,32.74,75436.4,0.2,-0.99013,1e-05,1.52068]
[1779511282043,32.74,75435.43,0.2,-0.99015,1e-05,1.51884]
[1779511283287,32.74,75435.43,0.2,-0.99015,1e-05,1.51884]
[1779511283473,32.74,75435.43,0.2,-0.99015,1e-05,1.51884]
[1779511283574,32.74,75435.01,0.2,-0.99015,1e-05,1.51804]
[1779511284379,32.74,75435.01,0.2,-0.99015,1e-05,1.51804]
[1779511284473,32.74,75435.01,0.2,-0.99015,1e-05,1.51804]
[1779511291321,32.74,75435.09,0.2,-0.99015,1e-05,1.5182]
[1779511291471,32.74,75435.09,0.2,-0.99015,1e-05,1.5182]
[1779511291573,32.74,75436.46,0.2,-0.99014,1e-05,1.51919]
[1779511292510,32.74,75436.46,0.2,-0.99014,1e-05,1.51919]
[1779511292721,32.74,75436.46,0.2,-0.99014,1e-05,1.51919]
[1779511295783,32.74,75435.88,0.2,-0.99015,1e-05,1.51809]
[1779511301282,32.74,75436.18,0.2,-0.99015,1e-05,1.51866]
[1779511301471,32.74,75436.18,0.2,-0.99015,1e-05,1.51866]
[1779511301573,32.74,75436.81,0.2,-0.99014,1e-05,1.51985]
[1779511302539,32.74,75436.81,0.2,-0.99014,1e-05,1.51985]
[1779511302721,32.74,75436.81,0.2,-0.99014,1e-05,1.51985]
[1779511306488,32.74,75436.78,0.2,-0.99014,1e-05,1.51979]
[1779511306722,32.74,75436.78,0.2,-0.99014,1e-05,1.51979]
[1779511307643,32.74,75436.12,0.2,-0.99015,1e-05,1.51854]
[1779511307720,32.74,75436.12,0.2,-0.99015,1e-05,1.51854]
[1779511307808,32.74,75436.08,0.2,-0.99015,1e-05,1.51847]
[1779511314270,32.74,75436.28,0.2,-0.99015,1e-05,1.51885]
[1779511315283,32.74,75436.28,0.2,-0.99015,1e-05,1.51885]
[1779511315471,32.74,75436.28,0.2,-0.99015,1e-05,1.51885]
[1779511321319,32.74,75436.3,0.2,-0.99015,1e-05,1.51888]
[1779511322164,32.74,75436.3,0.2,-0.99015,1e-05,1.51888]
[1779511322222,32.74,75436.3,0.2,-0.99015,1e-05,1.51888]
[1779511322326,32.74,75436.84,0.2,-0.99014,1e-05,1.51991]
[1779511323048,32.74,75436.84,0.2,-0.99014,1e-05,1.51991]
[1779511323227,32.74,75436.84,0.2,-0.99014,1e-05,1.51991]
[1779511331389,32.74,75435.95,0.2,-0.99015,1e-05,1.51822]
[1779511335442,32.74,75436.13,0.2,-0.99015,1e-05,1.51856]
[1779511335469,32.74,75436.13,0.2,-0.99015,1e-05,1.51856]
[1779511335663,32.74,75436.13,0.2,-0.99015,1e-05,1.51856]
[1779511335720,32.74,75436.13,0.2,-0.99015,1e-05,1.51856]
[1779511335764,32.74,75436.13,0.2,-0.99015,1e-05,1.51856]
[1779511340581,32.74,75436.45,0.2,-0.99014,1e-05,1.51917]
[1779511340684,32.74,75436.45,0.2,-0.99014,1e-05,1.51917]
[1779511340722,32.74,75436.45,0.2,-0.99014,1e-05,1.51917]
[1779511340785,32.74,75436.88,0.2,-0.99014,1e-05,1.51998]
[1779511346493,32.74,75434.18,0.2,-0.99018,1e-05,1.51487]
[1779511347790,32.74,75434.18,0.2,-0.99018,1e-05,1.51487]
[1779511347820,32.74,75433.71,0.2,-0.99018,1e-05,1.51399]
[1779511347969,32.74,75433.71,0.2,-0.99018,1e-05,1.51399]
[1779511348508,32.74,75434.16,0.2,-0.99018,1e-05,1.51484]
[1779511349152,32.74,75434.16,0.2,-0.99018,1e-05,1.51484]
[1779511349220,32.74,75434.16,0.2,-0.99018,1e-05,1.51484]
[1779511353189,32.74,75435.32,0.2,-0.99017,1e-05,1.51543]
[1779511353224,32.74,75435.32,0.2,-0.99017,1e-05,1.51543]
[1779511357606,32.74,75436.17,0.2,-0.99016,1e-05,1.51704]
[1779511357722,32.74,75436.17,0.2,-0.99016,1e-05,1.51704]
[1779511357823,32.74,75436.44,0.2,-0.99015,1e-05,1.51755]
[1779511365629,32.74,75438.16,0.2,-0.99013,1e-05,1.52081]
[1779511367314,32.74,75437.36,0.2,-0.99014,1e-05,1.51929]
[1779511367471,32.74,75437.36,0.2,-0.99014,1e-05,1.51929]
[1779511375699,32.74,75438.57,0.2,-0.99012,1e-05,1.52158]
[1779511376593,32.74,75438.57,0.2,-0.99012,1e-05,1.52158]
[1779511376723,32.74,75438.57,0.2,-0.99012,1e-05,1.52158]
[1779511376806,32.74,75439.44,0.2,-0.99011,1e-05,1.52324]
[1779511378314,32.74,75438.6,0.2,-0.99012,1e-05,1.52164]
[1779511378474,32.74,75438.6,0.2,-0.99012,1e-05,1.52164]
[1779511385769,32.74,75438.49,0.2,-0.99013,1e-05,1.52143]
[1779511387699,32.74,75438.49,0.2,-0.99013,1e-05,1.52143]
[1779511387718,32.74,75438.49,0.2,-0.99013,1e-05,1.52143]
[1779511395518,32.74,75438.17,0.2,-0.99013,1e-05,1.52083]
[1779511395721,32.74,75438.17,0.2,-0.99013,1e-05,1.52083]
[1779511395839,32.74,75438.28,0.2,-0.99013,1e-05,1.52103]
[1779511402891,32.74,75438.23,0.2,-0.99013,1e-05,1.52094]
[1779511409940,32.74,75439.71,0.2,-0.99011,1e-05,1.52375]
[1779511410947,32.74,75441.8,0.2,-0.99008,1e-05,1.52772]
[1779511415060,32.74,75442.72,0.2,-0.99008,1e-05,1.52786]
[1779511415223,32.74,75442.72,0.2,-0.99008,1e-05,1.52786]
[1779511420442,32.74,75442.52,0.2,-0.99008,1e-05,1.52748]
[1779511420478,32.74,75442.52,0.2,-0.99008,1e-05,1.52748]
[1779511428933,32.74,75441.28,0.2,-0.9901,1e-05,1.52512]
[1779511434108,32.74,75441.4,0.2,-0.9901,1e-05,1.52535]
[1779511440685,32.74,75441.17,0.2,-0.9901,1e-05,1.52491]
[1779511441225,32.74,75441.21,0.2,-0.9901,1e-05,1.52499]
[1779511441326,32.74,75441.17,0.2,-0.9901,1e-05,1.52491]
[1779511442414,32.74,75441.17,0.2,-0.9901,1e-05,1.52491]
[1779511442481,32.74,75441.17,0.2,-0.9901,1e-05,1.52491]
[1779511445220,32.74,75441.17,0.2,-0.9901,1e-05,1.52491]
[1779511445321,32.74,75441.18,0.2,-0.9901,1e-05,1.52493]
[1779511447485,32.74,75441.18,0.2,-0.9901,1e-05,1.52493]
[1779511447720,32.74,75441.18,0.2,-0.9901,1e-05,1.52493]
[1779511457270,32.74,75441.1,0.2,-0.9901,1e-05,1.52478]
[1779511459284,32.74,75435.52,0.2,-0.99018,1e-05,1.51421]
[1779511460866,32.74,75435.52,0.2,-0.99018,1e-05,1.51421]
[1779511460969,32.74,75435.52,0.2,-0.99018,1e-05,1.51421]
[1779511462305,32.74,75429.99,0.2,-0.99025,1e-05,1.50378]
[1779511464313,32.74,75428.27,0.2,-0.99028,1e-05,1.50055]
[1779511464469,32.74,75428.27,0.2,-0.99028,1e-05,1.50055]
[1779511464570,32.74,75428.24,0.2,-0.99028,1e-05,1.5005]
[1779511470364,32.74,75427.93,0.2,-0.99028,1e-05,1.49992]
[1779511474476,32.74,75427.37,0.2,-0.9903,1e-05,1.49728]
[1779511474720,32.74,75427.37,0.2,-0.9903,1e-05,1.49728]
[1779511480431,32.74,75431.63,0.2,-0.99024,1e-05,1.50527]
[1779511482031,32.74,75431.63,0.2,-0.99024,1e-05,1.50527]
[1779511482225,32.74,75431.63,0.2,-0.99024,1e-05,1.50527]
[1779511483917,32.74,75431.63,0.2,-0.99024,1e-05,1.50527]
[1779511483971,32.74,75431.63,0.2,-0.99024,1e-05,1.50527]
[1779511484020,32.74,75431.45,0.2,-0.99024,1e-05,1.50494]
[1779511489026,32.74,75430.74,0.2,-0.99025,1e-05,1.5036]
[1779511489225,32.74,75430.74,0.2,-0.99025,1e-05,1.5036]
[1779511493061,32.74,75431.97,0.2,-0.99024,1e-05,1.50591]
[1779511493229,32.74,75431.97,0.2,-0.99024,1e-05,1.50591]
[1779511493713,32.74,75431.97,0.2,-0.99024,1e-05,1.50591]
[1779511493720,32.74,75431.97,0.2,-0.99024,1e-05,1.50591]
[1779511493810,32.74,75433.36,0.2,-0.99022,1e-05,1.50853]
[1779511498788,32.74,75431.93,0.2,-0.99024,1e-05,1.50584]
[1779511498973,32.74,75431.93,0.2,-0.99024,1e-05,1.50584]
[1779511500353,32.74,75431.15,0.2,-0.99025,1e-05,1.50437]
[1779511500473,32.74,75431.15,0.2,-0.99025,1e-05,1.50437]
[1779511500571,32.74,75430.49,0.2,-0.99026,1e-05,1.50313]
[1779511502585,32.74,75433.57,0.2,-0.99021,1e-05,1.50893]
[1779511503192,32.74,75433.57,0.2,-0.99021,1e-05,1.50893]
[1779511503219,32.74,75433.57,0.2,-0.99021,1e-05,1.50893]
[1779511506597,32.74,75434.01,0.2,-0.99021,1e-05,1.50976]
[1779511506720,32.74,75434.01,0.2,-0.99021,1e-05,1.50976]
[1779511507699,32.74,75435.25,0.2,-0.99019,1e-05,1.5121]
[1779511507720,32.74,75435.25,0.2,-0.99019,1e-05,1.5121]
[1779511507754,32.74,75435.38,0.2,-0.99019,1e-05,1.51234]
[1779511508634,32.74,75442.99,0.2,-0.99008,1e-05,1.52677]
[1779511509641,32.74,75443.34,0.2,-0.99008,1e-05,1.52743]
[1779511511967,32.74,75442.61,0.2,-0.99009,1e-05,1.52604]
[1779511512220,32.74,75442.6,0.2,-0.99009,1e-05,1.52602]
[1779511517697,32.74,75438.78,0.2,-0.99014,1e-05,1.51877]
[1779511518443,32.74,75438.78,0.2,-0.99014,1e-05,1.51877]
[1779511518467,32.74,75438.78,0.2,-0.99014,1e-05,1.51877]
[1779511521124,32.74,75435.34,0.2,-0.99019,1e-05,1.51227]
[1779511521219,32.74,75435.34,0.2,-0.99019,1e-05,1.51227]
[1779511521725,32.74,75435.27,0.2,-0.99019,1e-05,1.51213]
[1779511523752,32.74,75435.27,0.2,-0.99019,1e-05,1.51213]
[1779511523990,32.74,75435.27,0.2,-0.99019,1e-05,1.51213]
[1779511529588,32.74,75433.16,0.2,-0.99022,1e-05,1.50815]
[1779511529721,32.74,75433.16,0.2,-0.99022,1e-05,1.50815]
[1779511530441,32.74,75433.56,0.2,-0.99021,1e-05,1.50891]
[1779511530470,32.74,75433.56,0.2,-0.99021,1e-05,1.50891]
[1779511530790,32.74,75433.51,0.2,-0.99022,1e-05,1.50881]
[1779511535825,32.74,75432.81,0.2,-0.99024,1e-05,1.5059]
[1779511540108,32.74,75433.04,0.2,-0.99023,1e-05,1.50633]
[1779511540222,32.74,75433.04,0.2,-0.99023,1e-05,1.50633]
[1779511540860,32.74,75432.4,0.2,-0.99024,1e-05,1.50513]
[1779511541223,32.74,75432.4,0.2,-0.99024,1e-05,1.50513]
[1779511545880,32.74,75431.47,0.2,-0.99025,1e-05,1.50338]
[1779511545972,32.74,75431.47,0.2,-0.99025,1e-05,1.50338]
[1779511546031,32.74,75431.47,0.2,-0.99025,1e-05,1.50338]
[1779511546050,32.74,75430.38,0.2,-0.99027,1e-05,1.50133]
[1779511546224,32.74,75430.38,0.2,-0.99027,1e-05,1.50133]
[1779511552944,32.74,75428.56,0.2,-0.99029,1e-05,1.49792]
[1779511557886,32.74,75431.2,0.2,-0.99026,1e-05,1.50287]
[1779511557971,32.74,75431.2,0.2,-0.99026,1e-05,1.50287]
[1779511557979,32.74,75432.42,0.2,-0.99024,1e-05,1.50517]
[1779511558188,32.74,75432.42,0.2,-0.99024,1e-05,1.50517]
[1779511558223,32.74,75432.42,0.2,-0.99024,1e-05,1.50517]
[1779511564021,32.74,75432.3,0.2,-0.99024,1e-05,1.50494]
[1779511567109,32.74,75431.93,0.2,-0.99025,1e-05,1.50424]
[1779511567226,32.74,75431.93,0.2,-0.99025,1e-05,1.50424]
[1779511567280,32.74,75431.93,0.2,-0.99025,1e-05,1.50424]
[1779511567472,32.74,75431.93,0.2,-0.99025,1e-05,1.50424]
[1779511568237,32.74,75431.93,0.2,-0.99025,1e-05,1.50424]
[1779511568339,32.74,75431.93,0.2,-0.99025,1e-05,1.50424]
[1779511574091,32.74,75431.86,0.2,-0.99025,1e-05,1.50411]
[1779511579126,32.74,75432.2,0.2,-0.99024,1e-05,1.50475]
[1779511583344,32.74,75431.66,0.2,-0.99025,1e-05,1.50374]
[1779511583479,32.74,75431.66,0.2,-0.99025,1e-05,1.50374]
[1779511583502,32.74,75431.66,0.2,-0.99025,1e-05,1.50374]
[1779511583722,32.74,75431.66,0.2,-0.99025,1e-05,1.50374]
[1779511583814,32.74,75431.83,0.2,-0.99025,1e-05,1.50406]
[1779511589196,32.74,75431.87,0.2,-0.99025,1e-05,1.50413]
[1779511594249,32.74,75431.76,0.2,-0.99026,1e-05,1.50233]
[1779511597055,32.74,75431.93,0.2,-0.99026,1e-05,1.50265]
[1779511597071,32.74,75432.63,0.2,-0.99025,1e-05,1.50397]
[1779511597148,32.74,75432.63,0.2,-0.99025,1e-05,1.50397]
[1779511597223,32.74,75432.63,0.2,-0.99025,1e-05,1.50397]
[1779511602304,32.74,75433.81,0.2,-0.99023,1e-05,1.50619]
[1779511605715,32.74,75435.81,0.2,-0.9902,1e-05,1.50996]
[1779511605833,32.74,75435.81,0.2,-0.9902,1e-05,1.50996]
[1779511605976,32.74,75435.81,0.2,-0.9902,1e-05,1.50996]
[1779511606071,32.74,75437.33,0.2,-0.99018,1e-05,1.51282]
[1779511611368,32.74,75437.27,0.2,-0.99018,1e-05,1.51271]
[1779511612442,32.74,75437.27,0.2,-0.99018,1e-05,1.51271]
[1779511612474,32.74,75437.27,0.2,-0.99018,1e-05,1.51271]
[1779511612517,32.74,75437.27,0.2,-0.99018,1e-05,1.51271]
[1779511612725,32.74,75437.27,0.2,-0.99018,1e-05,1.51271]
[1779511612821,32.74,75437.27,0.2,-0.99018,1e-05,1.51271]
[1779511614389,32.74,75431.91,0.2,-0.99026,1e-05,1.50261]
[1779511619500,32.74,75432.54,0.2,-0.99025,1e-05,1.5038]
[1779511619591,32.74,75432.54,0.2,-0.99025,1e-05,1.5038]
[1779511619729,32.74,75432.54,0.2,-0.99025,1e-05,1.5038]
[1779511619802,32.74,75432.76,0.2,-0.99025,1e-05,1.50421]
[1779511625466,32.74,75435.97,0.2,-0.9902,1e-05,1.51026]
[1779511627501,32.74,75436.61,0.2,-0.99019,1e-05,1.51147]
[1779511627720,32.74,75436.61,0.2,-0.99019,1e-05,1.51147]
[1779511627860,32.74,75436.61,0.2,-0.99019,1e-05,1.51147]
[1779511627971,32.74,75436.61,0.2,-0.99019,1e-05,1.51147]
[1779511628071,32.74,75438.5,0.2,-0.99017,1e-05,1.51504]
[1779511634529,32.74,75437.22,0.2,-0.99018,1e-05,1.51262]
[1779511639868,32.74,75437.39,0.2,-0.99018,1e-05,1.51294]
[1779511639969,32.74,75437.39,0.2,-0.99018,1e-05,1.51294]
[1779511639974,32.74,75437.39,0.2,-0.99018,1e-05,1.51294]
[1779511640019,32.74,75437.39,0.2,-0.99018,1e-05,1.51294]
[1779511640224,32.74,75437.39,0.2,-0.99018,1e-05,1.51294]
[1779511646613,32.74,75437.49,0.2,-0.99018,1e-05,1.51313]
[1779511649385,32.74,75437.31,0.2,-0.99018,1e-05,1.51279]
[1779511649465,32.74,75437.31,0.2,-0.99018,1e-05,1.51279]
[1779511649477,32.74,75437.31,0.2,-0.99018,1e-05,1.51279]
[1779511649722,32.74,75437.31,0.2,-0.99018,1e-05,1.51279]
[1779511649824,32.74,75437.39,0.2,-0.99018,1e-05,1.51294]
[1779511654699,32.74,75437.46,0.2,-0.99019,1e-05,1.51147]
[1779511657019,32.74,75437.75,0.2,-0.99019,1e-05,1.51202]
[1779511657140,32.74,75437.75,0.2,-0.99019,1e-05,1.51202]
[1779511657189,32.74,75437.26,0.2,-0.99019,1e-05,1.51109]
[1779511657225,32.74,75437.26,0.2,-0.99019,1e-05,1.51109]
[1779511662725,32.74,75435.14,0.2,-0.99022,1e-05,1.5071]
[1779511664097,32.74,75435.14,0.2,-0.99022,1e-05,1.5071]
[1779511664190,32.74,75435.14,0.2,-0.99022,1e-05,1.5071]
[1779511664224,32.74,75435.14,0.2,-0.99022,1e-05,1.5071]
[1779511664260,32.74,75435.14,0.2,-0.99022,1e-05,1.5071]
[1779511664473,32.74,75435.14,0.2,-0.99022,1e-05,1.5071]
[1779511669774,32.74,75434.03,0.2,-0.99024,1e-05,1.50501]
[1779511670777,32.74,75434.03,0.2,-0.99024,1e-05,1.50501]
[1779511670843,32.74,75434.03,0.2,-0.99024,1e-05,1.50501]
[1779511670986,32.74,75434.03,0.2,-0.99024,1e-05,1.50501]
[1779511671079,32.74,75434.96,0.2,-0.99023,1e-05,1.50676]
[1779511676823,32.74,75433.86,0.2,-0.99024,1e-05,1.50469]
[1779511681858,32.74,75433.77,0.2,-0.99024,1e-05,1.50452]
[1779511685653,32.74,75433.69,0.2,-0.99024,1e-05,1.50437]
[1779511685711,32.74,75433.69,0.2,-0.99024,1e-05,1.50437]
[1779511685724,32.74,75433.69,0.2,-0.99024,1e-05,1.50437]
[1779511685886,32.74,75433.85,0.2,-0.99024,1e-05,1.50467]
[1779511690074,32.74,75435.1,0.2,-0.99022,1e-05,1.50702]
[1779511690125,32.74,75435.1,0.2,-0.99022,1e-05,1.50702]
[1779511690224,32.74,75434.28,0.2,-0.99023,1e-05,1.50548]
[1779511691931,32.74,75434.3,0.2,-0.99023,1e-05,1.50551]
[1779511693945,32.74,75437.33,0.2,-0.99019,1e-05,1.51122]
[1779511695027,32.74,75437.33,0.2,-0.99019,1e-05,1.51122]
[1779511695222,32.74,75437.33,0.2,-0.99019,1e-05,1.51122]
[1779511695184,32.74,75436.43,0.2,-0.99021,1e-05,1.50953]
[1779511695252,32.74,75436.43,0.2,-0.99021,1e-05,1.50953]
[1779511695484,32.74,75436.43,0.2,-0.99021,1e-05,1.50953]
[1779511695959,32.74,75436.3,0.2,-0.99021,1e-05,1.50928]
[1779511700399,32.74,75435.52,0.2,-0.99022,1e-05,1.50781]
[1779511700472,32.74,75435.52,0.2,-0.99022,1e-05,1.50781]
[1779511700544,32.74,75435.52,0.2,-0.99022,1e-05,1.50781]
[1779511700721,32.74,75435.52,0.2,-0.99022,1e-05,1.50781]
[1779511700994,32.74,75435.48,0.2,-0.99022,1e-05,1.50774]
[1779511706031,32.74,75434.78,0.2,-0.99023,1e-05,1.50642]
[1779511710978,32.74,75436.05,0.2,-0.99021,1e-05,1.50881]
[1779511711223,32.74,75436.05,0.2,-0.99021,1e-05,1.50881]
[1779511711066,32.74,75437.1,0.2,-0.99021,1e-05,1.50919]
[1779511711502,32.74,75437.1,0.2,-0.99021,1e-05,1.50919]
[1779511711723,32.74,75437.1,0.2,-0.99021,1e-05,1.50919]
[1779511716029,32.74,75436.91,0.2,-0.99021,1e-05,1.50883]
[1779511716226,32.74,75436.91,0.2,-0.99021,1e-05,1.50883]
[1779511716102,32.74,75434.38,0.2,-0.99024,1e-05,1.50407]
[1779511717025,32.74,75434.38,0.2,-0.99024,1e-05,1.50407]
[1779511717227,32.74,75434.38,0.2,-0.99024,1e-05,1.50407]
[1779511723145,32.74,75433.23,0.2,-0.99026,1e-05,1.50191]
[1779511723223,32.74,75433.23,0.2,-0.99026,1e-05,1.50191]
[1779511723246,32.74,75433.5,0.2,-0.99026,1e-05,1.50241]
[1779511723433,32.74,75433.5,0.2,-0.99026,1e-05,1.50241]
[1779511723472,32.74,75433.5,0.2,-0.99026,1e-05,1.50241]
[1779511727179,32.74,75430.08,0.2,-0.9903,1e-05,1.496]
[1779511728212,32.74,75430.08,0.2,-0.9903,1e-05,1.496]
[1779511728221,32.74,75430.08,0.2,-0.9903,1e-05,1.496]
[1779511728836,32.74,75429.3,0.2,-0.99031,1e-05,1.49454]
[1779511728975,32.74,75429.3,0.2,-0.99031,1e-05,1.49454]
[1779511729194,32.74,75428.86,0.2,-0.99032,1e-05,1.49372]
[1779511733013,32.74,75426.68,0.2,-0.99035,1e-05,1.48964]
[1779511733199,32.74,75426.68,0.2,-0.99035,1e-05,1.48964]
[1779511733228,32.74,75426.68,0.2,-0.99035,1e-05,1.48964]
[1779511733221,32.74,75426.2,0.2,-0.99036,1e-05,1.48875]
[1779511734228,32.74,75426.31,0.2,-0.99035,1e-05,1.48895]
[1779511739263,32.74,75425.81,0.2,-0.99036,1e-05,1.48802]
[1779511740270,32.74,75429.73,0.2,-0.99031,1e-05,1.49534]
[1779511740802,32.74,75429.73,0.2,-0.99031,1e-05,1.49534]
[1779511740971,32.74,75429.73,0.2,-0.99031,1e-05,1.49534]
[1779511741261,32.74,75429.73,0.2,-0.99031,1e-05,1.49534]
[1779511740979,32.74,75429.73,0.2,-0.99031,1e-05,1.49534]
[1779511741474,32.74,75429.73,0.2,-0.99031,1e-05,1.49534]
[1779511744876,32.74,75429.67,0.2,-0.99031,1e-05,1.49523]
[1779511744971,32.74,75429.67,0.2,-0.99031,1e-05,1.49523]
[1779511745072,32.74,75428.76,0.2,-0.99032,1e-05,1.49353]
[1779511745379,32.74,75428.76,0.2,-0.99032,1e-05,1.49353]
[1779511745474,32.74,75428.76,0.2,-0.99032,1e-05,1.49353]
[1779511751010,32.74,75429.33,0.2,-0.99031,1e-05,1.4946]
[1779511751221,32.74,75429.33,0.2,-0.99031,1e-05,1.4946]
[1779511751269,32.74,75428.78,0.2,-0.99032,1e-05,1.49357]
[1779511751333,32.74,75428.78,0.2,-0.99032,1e-05,1.49357]
[1779511751480,32.74,75428.78,0.2,-0.99032,1e-05,1.49357]
[1779511755277,32.74,75429.26,0.2,-0.99031,1e-05,1.49446]
[1779511755471,32.74,75428.82,0.2,-0.99032,1e-05,1.49364]
[1779511755812,32.74,75428.82,0.2,-0.99032,1e-05,1.49364]
[1779511755971,32.74,75428.82,0.2,-0.99032,1e-05,1.49364]
[1779511756067,32.74,75428.2,0.2,-0.99033,1e-05,1.49248]
[1779511761187,32.74,75430.43,0.2,-0.9903,1e-05,1.49665]
[1779511761221,32.74,75430.43,0.2,-0.9903,1e-05,1.49665]
[1779511766453,32.74,75430.79,0.2,-0.99029,1e-05,1.49733]
[1779511769759,32.74,75431.81,0.2,-0.99028,1e-05,1.49924]
[1779511769974,32.74,75431.81,0.2,-0.99028,1e-05,1.49924]
[1779511770066,32.74,75431.81,0.2,-0.99028,1e-05,1.49924]
[1779511770221,32.74,75431.81,0.2,-0.99028,1e-05,1.49924]
[1779511770221,32.74,75431.2,0.2,-0.99029,1e-05,1.4981]
[1779511775517,32.74,75430.69,0.2,-0.9903,1e-05,1.49555]
[1779511781559,32.74,75430.34,0.2,-0.99031,1e-05,1.4949]
[1779511786594,32.74,75431.82,0.2,-0.99029,1e-05,1.49767]
[1779511787576,32.74,75431.82,0.2,-0.99029,1e-05,1.49767]
[1779511787722,32.74,75431.82,0.2,-0.99029,1e-05,1.49767]
[1779511787753,32.74,75431.82,0.2,-0.99029,1e-05,1.49767]
[1779511787975,32.74,75431.82,0.2,-0.99029,1e-05,1.49767]
[1779511788062,32.74,75431.8,0.2,-0.99029,1e-05,1.49763]
[1779511792398,32.74,75433.22,0.2,-0.99027,1e-05,1.5003]
[1779511792470,32.74,75433.22,0.2,-0.99027,1e-05,1.5003]
[1779511793137,32.74,75433.22,0.2,-0.99027,1e-05,1.5003]
[1779511793220,32.74,75433.22,0.2,-0.99027,1e-05,1.5003]
[1779511793321,32.74,75432.52,0.2,-0.99028,1e-05,1.49898]
[1779511797981,32.74,75433.13,0.2,-0.99027,1e-05,1.50013]
[1779511798228,32.74,75433.13,0.2,-0.99027,1e-05,1.50013]
[1779511798311,32.74,75433.13,0.2,-0.99027,1e-05,1.50013]
[1779511798312,32.74,75431.38,0.2,-0.99029,1e-05,1.49684]
[1779511798469,32.74,75431.38,0.2,-0.99029,1e-05,1.49684]
[1779511799801,32.74,75431.04,0.2,-0.9903,1e-05,1.49621]
[1779511799973,32.74,75431.04,0.2,-0.9903,1e-05,1.49621]
[1779511800072,32.74,75441.57,0.2,-0.99015,1e-05,1.51604]
[1779511805727,32.74,75441.05,0.2,-0.99016,1e-05,1.51505]
[1779511810762,32.74,75446.28,0.2,-0.99009,1e-05,1.52497]
[1779511812151,32.74,75446.28,0.2,-0.99009,1e-05,1.52497]
[1779511812222,32.74,75446.28,0.2,-0.99009,1e-05,1.52497]
[1779511812323,32.74,75446.6,0.2,-0.99008,1e-05,1.52558]
[1779511812582,32.74,75446.6,0.2,-0.99008,1e-05,1.52558]
[1779511812721,32.74,75446.6,0.2,-0.99008,1e-05,1.52558]
[1779511818767,32.74,75446.65,0.2,-0.99008,1e-05,1.52568]
[1779511824861,32.74,75448.82,0.2,-0.99005,1e-05,1.52981]
[1779511825978,32.74,75448.82,0.2,-0.99005,1e-05,1.52981]
[1779511826219,32.74,75448.82,0.2,-0.99005,1e-05,1.52981]
[1779511826321,32.74,75448.14,0.2,-0.99006,1e-05,1.52851]
[1779511826622,32.74,75448.14,0.2,-0.99006,1e-05,1.52851]
[1779511826723,32.74,75448.14,0.2,-0.99006,1e-05,1.52851]
[1779511826875,32.74,75452.32,0.2,-0.99,1e-05,1.5365]
[1779511833924,32.74,75452.88,0.2,-0.99001,1e-05,1.53595]
[1779511834446,32.74,75452.88,0.2,-0.99001,1e-05,1.53595]
[1779511834470,32.74,75452.88,0.2,-0.99001,1e-05,1.53595]
[1779511834877,32.74,75452.88,0.2,-0.99001,1e-05,1.53595]
[1779511834972,32.74,75452.88,0.2,-0.99001,1e-05,1.53595]
[1779511835052,32.74,75452.88,0.2,-0.99001,1e-05,1.53595]
[1779511840972,32.74,75452.25,0.2,-0.99001,1e-05,1.53474]
[1779511844306,32.74,75452.99,0.2,-0.99,1e-05,1.53616]
[1779511844472,32.74,75452.1,0.2,-0.99002,1e-05,1.53446]
[1779511844813,32.74,75452.1,0.2,-0.99002,1e-05,1.53446]
[1779511844972,32.74,75452.1,0.2,-0.99002,1e-05,1.53446]
[1779511845001,32.74,75452.03,0.2,-0.99002,1e-05,1.53432]
[1779511850036,32.74,75452.08,0.2,-0.99002,1e-05,1.53442]
[1779511854901,32.74,75451.38,0.2,-0.99003,1e-05,1.53308]
[1779511854968,32.74,75451.38,0.2,-0.99003,1e-05,1.53308]
[1779511855071,32.74,75450.83,0.2,-0.99003,1e-05,1.53203]
[1779511855703,32.74,75450.83,0.2,-0.99003,1e-05,1.53203]
[1779511855721,32.74,75450.83,0.2,-0.99003,1e-05,1.53203]
[1779511861113,32.74,75451.15,0.2,-0.99003,1e-05,1.53264]
[1779511864850,32.74,75451.03,0.2,-0.99003,1e-05,1.53241]
[1779511864969,32.74,75451.03,0.2,-0.99003,1e-05,1.53241]
[1779511865142,32.74,75451.63,0.2,-0.99002,1e-05,1.53356]
[1779511865840,32.74,75451.63,0.2,-0.99002,1e-05,1.53356]
[1779511865973,32.74,75451.63,0.2,-0.99002,1e-05,1.53356]
[1779511871185,32.74,75453.93,0.2,-0.98999,1e-05,1.53796]
[1779511875047,32.74,75453.64,0.2,-0.98999,1e-05,1.5374]
[1779511875225,32.74,75453.64,0.2,-0.98999,1e-05,1.5374]
[1779511875249,32.74,75454.53,0.2,-0.98998,1e-05,1.53911]
[1779511875468,32.74,75454.53,0.2,-0.98998,1e-05,1.53911]
[1779511875722,32.74,75454.53,0.2,-0.98998,1e-05,1.53911]
[1779511884275,32.74,75454.02,0.2,-0.98999,1e-05,1.53813]
[1779511889311,32.74,75453.91,0.2,-0.98999,1e-05,1.53792]
[1779511889848,32.74,75453.91,0.2,-0.98999,1e-05,1.53792]
[1779511889972,32.74,75453.91,0.2,-0.98999,1e-05,1.53792]
[1779511891222,32.74,75454.02,0.2,-0.98999,1e-05,1.53813]
[1779511891262,32.74,75454.02,0.2,-0.99,1e-05,1.53651]
[1779511896362,32.74,75453.77,0.2,-0.99,1e-05,1.53603]
[1779511899020,32.74,75454.4,0.2,-0.98999,1e-05,1.53724]
[1779511899221,32.74,75454.4,0.2,-0.98999,1e-05,1.53724]
[1779511904421,32.74,75454.08,0.2,-0.99,1e-05,1.53663]
[1779511909456,32.74,75454.23,0.2,-0.99,1e-05,1.53691]
[1779511911205,32.74,75454.23,0.2,-0.99,1e-05,1.53691]
[1779511911222,32.74,75454.23,0.2,-0.99,1e-05,1.53691]
[1779511914018,32.74,75455.94,0.2,-0.98997,1e-05,1.54019]
[1779511914220,32.74,75455.94,0.2,-0.98997,1e-05,1.54019]
[1779511914321,32.74,75455.4,0.2,-0.98998,1e-05,1.53916]
[1779511916894,32.74,75455.35,0.2,-0.98998,1e-05,1.53906]
[1779511916969,32.74,75455.35,0.2,-0.98998,1e-05,1.53906]
[1779511922547,32.74,75455.59,0.2,-0.98998,1e-05,1.53952]
[1779511924112,32.74,75455.59,0.2,-0.98998,1e-05,1.53952]
[1779511924221,32.74,75455.59,0.2,-0.98998,1e-05,1.53952]
[1779511926584,32.74,75455.19,0.2,-0.98998,1e-05,1.53875]
[1779511926724,32.74,75455.19,0.2,-0.98998,1e-05,1.53875]
[1779511926826,32.74,75455.19,0.2,-0.98998,1e-05,1.53875]
[1779511932617,32.74,75454.61,0.2,-0.98999,1e-05,1.53764]
[1779511938659,32.74,75454.77,0.2,-0.98999,1e-05,1.53795]
[1779511944701,32.74,75455.04,0.2,-0.98999,1e-05,1.53847]
[1779511949736,32.74,75455.38,0.2,-0.98998,1e-05,1.53912]
[1779511952945,32.74,75454.68,0.2,-0.99,1e-05,1.53615]
[1779511952970,32.74,75454.68,0.2,-0.99,1e-05,1.53615]
[1779511955639,32.74,75454.81,0.2,-0.99,1e-05,1.5364]
[1779511955719,32.74,75454.81,0.2,-0.99,1e-05,1.5364]
[1779511955740,32.74,75454.81,0.2,-0.99,1e-05,1.5364]
[1779511960369,32.74,75454.84,0.2,-0.99,1e-05,1.53646]
[1779511960471,32.74,75454.84,0.2,-0.99,1e-05,1.53646]
[1779511963845,32.74,75451.4,0.2,-0.99005,1e-05,1.52989]
[1779511968886,32.74,75451.28,0.2,-0.99005,1e-05,1.52966]
[1779511969632,32.74,75451.28,0.2,-0.99005,1e-05,1.52966]
[1779511969725,32.74,75451.28,0.2,-0.99005,1e-05,1.52966]
[1779511972435,32.74,75450.56,0.2,-0.99006,1e-05,1.52829]
[1779511972470,32.74,75450.56,0.2,-0.99006,1e-05,1.52829]
[1779511972647,32.74,75450.78,0.2,-0.99006,1e-05,1.5287]
[1779511977949,32.74,75450.76,0.2,-0.99006,1e-05,1.52867]
[1779511983991,32.74,75451.44,0.2,-0.99005,1e-05,1.52996]
[1779511987225,32.74,75451.44,0.2,-0.99005,1e-05,1.52996]
[1779511994060,32.74,75452.66,0.2,-0.99003,1e-05,1.53229]
[1779511996783,32.74,75451.87,0.2,-0.99004,1e-05,1.53078]
[1779511996922,32.74,75451.87,0.2,-0.99004,1e-05,1.53078]
[1779511996978,32.74,75451.87,0.2,-0.99004,1e-05,1.53078]
[1779511997023,32.74,75451.87,0.2,-0.99004,1e-05,1.53078]
[1779512002117,32.74,75452.13,0.2,-0.99004,1e-05,1.53128]
[1779512009166,32.74,75452.05,0.2,-0.99004,1e-05,1.53113]
[1779512014201,32.74,75452.43,0.2,-0.99004,1e-05,1.53024]
[1779512015157,32.74,75452.43,0.2,-0.99004,1e-05,1.53024]
[1779512015229,32.74,75452.43,0.2,-0.99004,1e-05,1.53024]
[1779512015261,32.74,75452.43,0.2,-0.99004,1e-05,1.53024]
[1779512015473,32.74,75452.43,0.2,-0.99004,1e-05,1.53024]
[1779512015323,32.74,75452.43,0.2,-0.99004,1e-05,1.53024]
[1779512022257,32.74,75452.87,0.2,-0.99004,1e-05,1.53108]
[1779512024114,32.74,75452.0,0.2,-0.99005,1e-05,1.52942]
[1779512024224,32.74,75452.0,0.2,-0.99005,1e-05,1.52942]
[1779512028299,32.74,75446.75,0.2,-0.99012,1e-05,1.51943]
[1779512030079,32.74,75446.95,0.2,-0.99012,1e-05,1.51981]
[1779512030215,32.74,75446.95,0.2,-0.99012,1e-05,1.51981]
[1779512030224,32.74,75446.95,0.2,-0.99012,1e-05,1.51981]
[1779512030471,32.74,75446.95,0.2,-0.99012,1e-05,1.51981]
[1779512030528,32.74,75445.91,0.2,-0.99013,1e-05,1.51783]
[1779512034490,32.74,75445.5,0.2,-0.99014,1e-05,1.51706]
[1779512037193,32.74,75447.45,0.2,-0.99011,1e-05,1.52076]
[1779512037227,32.74,75447.45,0.2,-0.99011,1e-05,1.52076]
[1779512042397,32.74,75445.6,0.2,-0.99014,1e-05,1.51725]
[1779512047432,32.74,75444.51,0.2,-0.99015,1e-05,1.51518]
[1779512051417,32.74,75441.63,0.2,-0.99019,1e-05,1.50974]
[1779512051471,32.74,75441.63,0.2,-0.99019,1e-05,1.50974]
[1779512051585,32.74,75441.63,0.2,-0.99019,1e-05,1.50974]
[1779512051723,32.74,75441.63,0.2,-0.99019,1e-05,1.50974]
[1779512052467,32.74,75441.36,0.2,-0.9902,1e-05,1.50923]
[1779512058865,32.74,75441.48,0.2,-0.9902,1e-05,1.50945]
[1779512058972,32.74,75441.48,0.2,-0.9902,1e-05,1.50945]
[1779512064551,32.74,75440.94,0.2,-0.9902,1e-05,1.50844]
[1779512069587,32.74,75439.24,0.2,-0.99023,1e-05,1.50523]
[1779512075629,32.74,75439.19,0.2,-0.99024,1e-05,1.50354]
[1779512077789,32.74,75439.19,0.2,-0.99024,1e-05,1.50354]
[1779512077972,32.74,75439.19,0.2,-0.99024,1e-05,1.50354]
[1779512078409,32.74,75439.19,0.2,-0.99024,1e-05,1.50354]
[1779512078470,32.74,75439.19,0.2,-0.99024,1e-05,1.50354]
[1779512085700,32.74,75439.16,0.2,-0.99024,1e-05,1.50348]
[1779512091742,32.74,75439.08,0.2,-0.99024,1e-05,1.50333]
[1779512100805,32.74,75439.31,0.2,-0.99024,1e-05,1.50377]
[1779512104833,32.74,75444.78,0.2,-0.99016,1e-05,1.51409]
[1779512107331,32.74,75443.95,0.2,-0.99017,1e-05,1.51252]
[1779512107474,32.74,75443.95,0.2,-0.99017,1e-05,1.51252]
[1779512112889,32.74,75443.77,0.2,-0.99017,1e-05,1.51218]
[1779512117924,32.74,75443.53,0.2,-0.99018,1e-05,1.51172]
[1779512122959,32.74,75443.89,0.2,-0.99017,1e-05,1.5124]
[1779512126391,32.74,75443.89,0.2,-0.99017,1e-05,1.5124]
[1779512126472,32.74,75443.89,0.2,-0.99017,1e-05,1.5124]
[1779512127653,32.74,75443.71,0.2,-0.99017,1e-05,1.51206]
[1779512127724,32.74,75443.68,0.2,-0.99017,1e-05,1.51201]
[1779512127754,32.74,75443.68,0.2,-0.99017,1e-05,1.51201]
[1779512133029,32.74,75443.64,0.2,-0.99019,1e-05,1.51033]
[1779512139071,32.74,75443.67,0.2,-0.99019,1e-05,1.51039]
[1779512144106,32.74,75443.68,0.2,-0.99018,1e-05,1.5104]
[1779512154195,32.74,75443.71,0.2,-0.99018,1e-05,1.51046]
[1779512161248,32.74,75443.29,0.2,-0.99019,1e-05,1.50967]
[1779512168297,32.74,75443.56,0.2,-0.99019,1e-05,1.51018]
[1779512173331,32.74,75443.52,0.2,-0.99019,1e-05,1.5101]
[1779512175630,32.74,75443.21,0.2,-0.99019,1e-05,1.50952]
[1779512175723,32.74,75443.21,0.2,-0.99019,1e-05,1.50952]
[1779512181388,32.74,75443.22,0.2,-0.99019,1e-05,1.50954]
[1779512187430,32.74,75442.77,0.2,-0.9902,1e-05,1.50869]
[1779512188437,32.74,75439.18,0.2,-0.99025,1e-05,1.50192]
[1779512189942,32.74,75438.52,0.2,-0.99026,1e-05,1.50068]
[1779512189975,32.74,75438.52,0.2,-0.99026,1e-05,1.50068]
[1779512190217,32.74,75438.52,0.2,-0.99026,1e-05,1.50068]
[1779512190475,32.74,75438.52,0.2,-0.99026,1e-05,1.50068]
[1779512190545,32.74,75438.52,0.2,-0.99026,1e-05,1.50068]
[1779512195647,32.74,75438.0,0.2,-0.99027,1e-05,1.49811]
[1779512195722,32.74,75438.0,0.2,-0.99027,1e-05,1.49811]
[1779512201528,32.74,75437.96,0.2,-0.99027,1e-05,1.49804]
[1779512206024,32.74,75437.96,0.2,-0.99027,1e-05,1.49804]
[1779512206224,32.74,75437.96,0.2,-0.99027,1e-05,1.49804]
[1779512206316,32.74,75437.96,0.2,-0.99027,1e-05,1.49804]
[1779512206472,32.74,75437.96,0.2,-0.99027,1e-05,1.49804]
[1779512206570,32.74,75437.96,0.2,-0.99027,1e-05,1.49804]
[1779512213611,32.74,75437.49,0.2,-0.99028,1e-05,1.49716]
[1779512218647,32.74,75437.55,0.2,-0.99028,1e-05,1.49727]
[1779512228717,32.74,75437.55,0.2,-0.99028,1e-05,1.49727]
[1779512236772,32.74,75437.52,0.2,-0.99028,1e-05,1.49721]
[1779512242815,32.74,75437.71,0.2,-0.99028,1e-05,1.49757]
[1779512247850,32.74,75437.66,0.2,-0.99028,1e-05,1.49747]
[1779512254899,32.74,75437.69,0.2,-0.99029,1e-05,1.49594]
[1779512268997,32.74,75437.52,0.2,-0.99029,1e-05,1.49562]
[1779512278060,32.74,75437.55,0.2,-0.99029,1e-05,1.49568]
[1779512279179,32.74,75437.55,0.2,-0.99029,1e-05,1.49568]
[1779512279224,32.74,75437.55,0.2,-0.99029,1e-05,1.49568]
[1779512279688,32.74,75437.55,0.2,-0.99029,1e-05,1.49568]
[1779512279721,32.74,75437.55,0.2,-0.99029,1e-05,1.49568]
[1779512279789,32.74,75437.55,0.2,-0.99029,1e-05,1.49568]
[1779512290144,32.74,75437.09,0.2,-0.9903,1e-05,1.49481]
[1779512296186,32.74,75437.49,0.2,-0.99029,1e-05,1.49556]
[1779512297173,32.74,75437.49,0.2,-0.99029,1e-05,1.49556]
[1779512297224,32.74,75437.49,0.2,-0.99029,1e-05,1.49556]
[1779512303235,32.74,75437.23,0.2,-0.99029,1e-05,1.49508]
[1779512308581,32.74,75437.28,0.2,-0.99029,1e-05,1.49517]
[1779512308685,32.74,75437.28,0.2,-0.99029,1e-05,1.49517]
[1779512308723,32.74,75437.28,0.2,-0.99029,1e-05,1.49517]
[1779512308781,32.74,75437.42,0.2,-0.99029,1e-05,1.49543]
[1779512314313,32.74,75437.17,0.2,-0.99031,1e-05,1.49337]
[1779512320355,32.74,75437.39,0.2,-0.9903,1e-05,1.49378]
[1779512325397,32.74,75437.7,0.2,-0.9903,1e-05,1.49436]
[1779512327857,32.74,75438.1,0.2,-0.99029,1e-05,1.49511]
[1779512327973,32.74,75438.15,0.2,-0.99029,1e-05,1.49521]
[1779512328610,32.74,75438.15,0.2,-0.99029,1e-05,1.49521]
[1779512328722,32.74,75438.15,0.2,-0.99029,1e-05,1.49521]
[1779512328819,32.74,75438.08,0.2,-0.99029,1e-05,1.49508]
[1779512334490,32.74,75440.4,0.2,-0.99026,1e-05,1.49943]
[1779512334726,32.74,75440.4,0.2,-0.99026,1e-05,1.49943]
[1779512341510,32.74,75442.04,0.2,-0.99024,1e-05,1.50251]
[1779512349566,32.74,75441.88,0.2,-0.99024,1e-05,1.50221]
[1779512354601,32.74,75441.84,0.2,-0.99024,1e-05,1.50214]
[1779512363664,32.74,75441.88,0.2,-0.99024,1e-05,1.50221]
[1779512369708,32.74,75449.67,0.2,-0.99013,1e-05,1.51692]
[1779512370715,32.74,75450.45,0.2,-0.99012,1e-05,1.5184]
[1779512372011,32.74,75450.45,0.2,-0.99012,1e-05,1.5184]
[1779512372225,32.74,75450.45,0.2,-0.99012,1e-05,1.5184]
[1779512372730,32.74,75450.45,0.2,-0.99012,1e-05,1.5184]
[1779512372832,32.74,75450.02,0.2,-0.99014,1e-05,1.51598]
[1779512372970,32.74,75450.02,0.2,-0.99014,1e-05,1.51598]
[1779512378771,32.74,75456.04,0.2,-0.99005,1e-05,1.52742]
[1779512380725,32.74,75457.62,0.2,-0.99003,1e-05,1.53044]
[1779512380971,32.74,75457.69,0.2,-0.99003,1e-05,1.53057]
[1779512387834,32.74,75457.81,0.2,-0.99003,1e-05,1.5308]
[1779512392869,32.74,75457.05,0.2,-0.99004,1e-05,1.52935]
[1779512394004,32.74,75457.05,0.2,-0.99004,1e-05,1.52935]
[1779512394222,32.74,75457.05,0.2,-0.99004,1e-05,1.52935]
[1779512394984,32.74,75457.04,0.2,-0.99004,1e-05,1.52933]
[1779512395223,32.74,75457.04,0.2,-0.99004,1e-05,1.52933]
[1779512396897,32.74,75457.13,0.2,-0.99004,1e-05,1.5295]
[1779512400114,32.74,75457.18,0.2,-0.99004,1e-05,1.5296]
[1779512403515,32.74,75458.51,0.2,-0.99002,1e-05,1.53214]
[1779512403721,32.74,75458.51,0.2,-0.99002,1e-05,1.53214]
[1779512408982,32.74,75457.24,0.2,-0.99004,1e-05,1.52971]
[1779512414020,32.74,75457.18,0.2,-0.99004,1e-05,1.5296]
[1779512420062,32.74,75457.57,0.2,-0.99003,1e-05,1.53034]
[1779512425097,32.74,75457.54,0.2,-0.99003,1e-05,1.53028]
[1779512430133,32.74,75456.56,0.2,-0.99005,1e-05,1.52841]
[1779512431155,32.74,75456.56,0.2,-0.99005,1e-05,1.52841]
[1779512431225,32.74,75456.56,0.2,-0.99005,1e-05,1.52841]
[1779512432066,32.74,75456.48,0.2,-0.99006,1e-05,1.52664]
[1779512432220,32.74,75456.48,0.2,-0.99006,1e-05,1.52664]
[1779512432319,32.74,75456.33,0.2,-0.99006,1e-05,1.52636]
[1779512437188,32.74,75451.99,0.2,-0.99012,1e-05,1.5181]
[1779512438358,32.74,75451.99,0.2,-0.99012,1e-05,1.5181]
[1779512438472,32.74,75451.99,0.2,-0.99012,1e-05,1.5181]
[1779512440216,32.74,75443.44,0.2,-0.99024,1e-05,1.50195]
[1779512441623,32.74,75443.44,0.2,-0.99024,1e-05,1.50195]
[1779512441723,32.74,75443.44,0.2,-0.99024,1e-05,1.50195]
[1779512441781,32.74,75441.23,0.2,-0.99027,1e-05,1.4978]
[1779512445099,32.74,75441.23,0.2,-0.99027,1e-05,1.4978]
[1779512445221,32.74,75441.23,0.2,-0.99027,1e-05,1.4978]
[1779512450286,32.74,75441.12,0.2,-0.99027,1e-05,1.49759]
[1779512455321,32.74,75442.15,0.2,-0.99026,1e-05,1.49952]
[1779512456170,32.74,75442.15,0.2,-0.99026,1e-05,1.49952]
[1779512456220,32.74,75442.15,0.2,-0.99026,1e-05,1.49952]
[1779512457256,32.74,75442.15,0.2,-0.99026,1e-05,1.49952]
[1779512457473,32.74,75442.15,0.2,-0.99026,1e-05,1.49952]
[1779512457550,32.74,75442.13,0.2,-0.99026,1e-05,1.49949]
[1779512463378,32.74,75443.96,0.2,-0.99023,1e-05,1.50293]
[1779512468413,32.74,75444.21,0.2,-0.99023,1e-05,1.5034]
[1779512474455,32.74,75444.19,0.2,-0.99023,1e-05,1.50336]
[1779512479490,32.74,75445.09,0.2,-0.99022,1e-05,1.50506]
[1779512480563,32.74,75445.09,0.2,-0.99022,1e-05,1.50506]
[1779512480718,32.74,75445.09,0.2,-0.99022,1e-05,1.50506]
[1779512482511,32.74,75440.46,0.2,-0.99028,1e-05,1.49635]
[1779512487546,32.74,75439.59,0.2,-0.99029,1e-05,1.49472]
[1779512488818,32.74,75439.59,0.2,-0.99029,1e-05,1.49472]
[1779512488970,32.74,75439.59,0.2,-0.99029,1e-05,1.49472]
[1779512489851,32.74,75439.58,0.2,-0.99029,1e-05,1.4947]
[1779512489971,32.74,75439.58,0.2,-0.99029,1e-05,1.4947]
[1779512489950,32.74,75439.6,0.2,-0.99029,1e-05,1.49474]
[1779512495602,32.74,75438.85,0.2,-0.99031,1e-05,1.49174]
[1779512500638,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512501909,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512501974,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512503081,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512503231,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512503299,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512510709,32.74,75438.65,0.2,-0.99031,1e-05,1.49137]
[1779512516751,32.74,75437.86,0.2,-0.99033,1e-05,1.48989]
[1779512524443,32.74,75437.86,0.2,-0.99033,1e-05,1.48989]
[1779512524472,32.74,75437.86,0.2,-0.99033,1e-05,1.48989]
[1779512529842,32.74,75437.89,0.2,-0.99033,1e-05,1.48995]
[1779512533642,32.74,75437.86,0.2,-0.99033,1e-05,1.48989]
[1779512533723,32.74,75437.86,0.2,-0.99033,1e-05,1.48989]
[1779512534652,32.74,75436.89,0.2,-0.99034,1e-05,1.48808]
[1779512534724,32.74,75436.89,0.2,-0.99034,1e-05,1.48808]
[1779512534753,32.74,75436.89,0.2,-0.99034,1e-05,1.48808]
[1779512539912,32.74,75436.07,0.2,-0.99035,1e-05,1.48655]
[1779512542485,32.74,75435.88,0.2,-0.99035,1e-05,1.48619]
[1779512542719,32.74,75435.88,0.2,-0.99035,1e-05,1.48619]
[1779512553003,32.74,75435.84,0.2,-0.99036,1e-05,1.48453]
[1779512565087,32.74,75435.91,0.2,-0.99036,1e-05,1.48466]
[1779512570122,32.74,75434.89,0.2,-0.99038,1e-05,1.48276]
[1779512578178,32.74,75434.88,0.2,-0.99038,1e-05,1.48274]
[1779512580034,32.74,75434.88,0.2,-0.99038,1e-05,1.48274]
[1779512580218,32.74,75434.84,0.2,-0.99038,1e-05,1.48267]
[1779512593283,32.74,75434.89,0.2,-0.99038,1e-05,1.48276]
[1779512599325,32.74,75434.31,0.2,-0.99038,1e-05,1.48168]
[1779512601416,32.74,75434.14,0.2,-0.99039,1e-05,1.48136]
[1779512601469,32.74,75434.14,0.2,-0.99039,1e-05,1.48136]
[1779512603020,32.74,75434.1,0.2,-0.99039,1e-05,1.48129]
[1779512603024,32.74,75434.29,0.2,-0.99038,1e-05,1.48164]
[1779512603224,32.74,75434.29,0.2,-0.99038,1e-05,1.48164]
[1779512609395,32.74,75435.33,0.2,-0.99037,1e-05,1.48358]
[1779512618458,32.74,75435.21,0.2,-0.99038,1e-05,1.48177]
[1779512623493,32.74,75435.09,0.2,-0.99038,1e-05,1.48155]
[1779512628528,32.74,75435.34,0.2,-0.99038,1e-05,1.48201]
[1779512630093,32.74,75435.34,0.2,-0.99038,1e-05,1.48201]
[1779512630222,32.74,75435.34,0.2,-0.99038,1e-05,1.48201]
[1779512631595,32.74,75435.48,0.2,-0.99038,1e-05,1.48227]
[1779512631724,32.74,75435.48,0.2,-0.99038,1e-05,1.48227]
[1779512631821,32.74,75436.93,0.2,-0.99036,1e-05,1.48498]
[1779512638597,32.74,75437.66,0.2,-0.99035,1e-05,1.48634]
[1779512643633,32.74,75438.45,0.2,-0.99034,1e-05,1.48781]
[1779512644361,32.74,75438.45,0.2,-0.99034,1e-05,1.48781]
[1779512644469,32.74,75438.45,0.2,-0.99034,1e-05,1.48781]
[1779512648786,32.74,75438.59,0.2,-0.99034,1e-05,1.48807]
[1779512648972,32.74,75438.59,0.2,-0.99034,1e-05,1.48807]
[1779512649013,32.74,75437.24,0.2,-0.99035,1e-05,1.48555]
[1779512655717,32.74,75436.8,0.2,-0.99036,1e-05,1.48473]
[1779512661759,32.74,75436.83,0.2,-0.99036,1e-05,1.48479]
[1779512666794,32.74,75436.31,0.2,-0.99037,1e-05,1.48382]
[1779512667790,32.74,75436.31,0.2,-0.99037,1e-05,1.48382]
[1779512667968,32.74,75436.31,0.2,-0.99037,1e-05,1.48382]
[1779512673843,32.74,75437.19,0.2,-0.99036,1e-05,1.48387]
[1779512677762,32.74,75435.82,0.2,-0.99038,1e-05,1.48132]
[1779512677970,32.74,75435.82,0.2,-0.99038,1e-05,1.48132]
[1779512679493,32.74,75435.53,0.2,-0.99039,1e-05,1.48078]
[1779512679722,32.74,75435.53,0.2,-0.99039,1e-05,1.48078]
[1779512679885,32.74,75435.31,0.2,-0.99039,1e-05,1.48037]
[1779512682421,32.74,75434.9,0.2,-0.9904,1e-05,1.47961]
[1779512682469,32.74,75434.9,0.2,-0.9904,1e-05,1.47961]
[1779512685927,32.74,75437.69,0.2,-0.99036,1e-05,1.4848]
[1779512687905,32.74,75437.81,0.2,-0.99036,1e-05,1.48503]
[1779512687912,32.74,75437.81,0.2,-0.99036,1e-05,1.48503]
[1779512687970,32.74,75437.81,0.2,-0.99036,1e-05,1.48503]
[1779512687979,32.74,75444.51,0.2,-0.99026,1e-05,1.49757]
[1779512690220,32.74,75446.6,0.2,-0.99024,1e-05,1.5015]
[1779512692978,32.74,75465.0,0.2,-0.98998,1e-05,1.53645]
[1779512693985,32.74,75469.33,0.2,-0.98992,1e-05,1.54477]
[1779512695342,32.74,75467.9,0.2,-0.98994,1e-05,1.54201]
[1779512696063,32.74,75467.9,0.2,-0.98994,1e-05,1.54201]
[1779512698014,32.74,75461.14,0.2,-0.99003,1e-05,1.52906]
[1779512698505,32.74,75461.14,0.2,-0.99003,1e-05,1.52906]
[1779512698723,32.74,75461.14,0.2,-0.99003,1e-05,1.52906]
[1779512699021,32.74,75460.61,0.2,-0.99004,1e-05,1.52805]
[1779512703053,32.74,75457.3,0.2,-0.99009,1e-05,1.52174]
[1779512703271,32.74,75457.3,0.2,-0.99009,1e-05,1.52174]
[1779512703470,32.74,75457.3,0.2,-0.99009,1e-05,1.52174]
[1779512704060,32.74,75453.98,0.2,-0.99013,1e-05,1.51544]
[1779512708295,32.74,75453.02,0.2,-0.99015,1e-05,1.51362]
[1779512708473,32.74,75453.02,0.2,-0.99015,1e-05,1.51362]
[1779512709096,32.74,75453.19,0.2,-0.99014,1e-05,1.51394]
[1779512709745,32.74,75453.19,0.2,-0.99014,1e-05,1.51394]
[1779512709970,32.74,75453.19,0.2,-0.99014,1e-05,1.51394]
[1779512715261,32.74,75453.25,0.2,-0.99014,1e-05,1.51405]
[1779512715470,32.74,75454.03,0.2,-0.99013,1e-05,1.51553]
[1779512716146,32.74,75453.35,0.2,-0.99014,1e-05,1.51424]
[1779512721181,32.74,75453.51,0.2,-0.99014,1e-05,1.51455]
[1779512724220,32.74,75453.44,0.2,-0.99014,1e-05,1.51441]
[1779512729237,32.74,75453.31,0.2,-0.99014,1e-05,1.51417]
[1779512740314,32.74,75453.44,0.2,-0.99015,1e-05,1.5128]
[1779512742328,32.74,75456.76,0.2,-0.9901,1e-05,1.5191]
[1779512745799,32.74,75457.1,0.2,-0.9901,1e-05,1.51975]
[1779512745972,32.74,75457.1,0.2,-0.9901,1e-05,1.51975]
[1779512746072,32.74,75459.9,0.2,-0.99006,1e-05,1.52508]
[1779512747101,32.74,75459.9,0.2,-0.99006,1e-05,1.52508]
[1779512747223,32.74,75459.9,0.2,-0.99006,1e-05,1.52508]
[1779512749377,32.74,75463.65,0.2,-0.99001,1e-05,1.53224]
[1779512750639,32.74,75463.65,0.2,-0.99001,1e-05,1.53224]
[1779512750721,32.74,75463.65,0.2,-0.99001,1e-05,1.53224]
[1779512750741,32.74,75464.8,0.2,-0.98999,1e-05,1.53444]
[1779512752146,32.74,75464.8,0.2,-0.98999,1e-05,1.53444]
[1779512752222,32.74,75464.8,0.2,-0.98999,1e-05,1.53444]
[1779512754070,32.74,75474.89,0.2,-0.98985,1e-05,1.55386]
[1779512760454,32.74,75476.37,0.2,-0.98983,1e-05,1.55673]
[1779512761965,32.74,75476.37,0.2,-0.98983,1e-05,1.55673]
[1779512762220,32.74,75476.37,0.2,-0.98983,1e-05,1.55673]
[1779512762055,32.74,75476.79,0.2,-0.98982,1e-05,1.55754]
[1779512764077,32.74,75476.95,0.2,-0.98982,1e-05,1.55785]
[1779512764220,32.74,75476.95,0.2,-0.98982,1e-05,1.55785]
[1779512769519,32.74,75477.74,0.2,-0.98981,1e-05,1.55939]
[1779512771533,32.74,75472.23,0.2,-0.98988,1e-05,1.54872]
[1779512773616,32.74,75472.42,0.2,-0.98988,1e-05,1.54909]
[1779512773723,32.74,75472.42,0.2,-0.98988,1e-05,1.54909]
[1779512773824,32.74,75470.87,0.2,-0.9899,1e-05,1.5461]
[1779512775335,32.74,75469.93,0.2,-0.98992,1e-05,1.54429]
[1779512775477,32.74,75469.93,0.2,-0.98992,1e-05,1.54429]
[1779512782610,32.74,75469.48,0.2,-0.98992,1e-05,1.54342]
[1779512784260,32.74,75469.48,0.2,-0.98992,1e-05,1.54342]
[1779512784331,32.74,75464.53,0.2,-0.98999,1e-05,1.53392]
[1779512784471,32.74,75464.53,0.2,-0.98999,1e-05,1.53392]
[1779512786426,32.74,75461.04,0.2,-0.99004,1e-05,1.52725]
[1779512786471,32.74,75461.04,0.2,-0.99004,1e-05,1.52725]
[1779512790666,32.74,75454.39,0.2,-0.99014,1e-05,1.5146]
[1779512791493,32.74,75454.39,0.2,-0.99014,1e-05,1.5146]
[1779512791722,32.74,75454.39,0.2,-0.99014,1e-05,1.5146]
[1779512791752,32.74,75453.43,0.2,-0.99016,1e-05,1.51118]
[1779512792498,32.74,75453.43,0.2,-0.99016,1e-05,1.51118]
[1779512792719,32.74,75453.43,0.2,-0.99016,1e-05,1.51118]
[1779512798576,32.74,75451.68,0.2,-0.99018,1e-05,1.50787]
[1779512798721,32.74,75451.68,0.2,-0.99018,1e-05,1.50787]
[1779512798723,32.74,75450.62,0.2,-0.9902,1e-05,1.50587]
[1779512799903,32.74,75450.62,0.2,-0.9902,1e-05,1.50587]
[1779512799972,32.74,75450.62,0.2,-0.9902,1e-05,1.50587]
[1779512801744,32.74,75447.08,0.2,-0.99025,1e-05,1.4992]
[1779512802751,32.74,75443.14,0.2,-0.9903,1e-05,1.49181]
[1779512803758,32.74,75440.19,0.2,-0.99034,1e-05,1.48629]
[1779512804803,32.74,75440.19,0.2,-0.99034,1e-05,1.48629]
[1779512804973,32.74,75440.19,0.2,-0.99034,1e-05,1.48629]
[1779512805014,32.74,75441.27,0.2,-0.99033,1e-05,1.48831]
[1779512805431,32.74,75441.27,0.2,-0.99033,1e-05,1.48831]
[1779512805472,32.74,75441.27,0.2,-0.99033,1e-05,1.48831]
[1779512810807,32.74,75440.15,0.2,-0.99034,1e-05,1.48622]
[1779512815842,32.74,75440.52,0.2,-0.99034,1e-05,1.48691]
[1779512817036,32.74,75440.52,0.2,-0.99034,1e-05,1.48691]
[1779512817227,32.74,75440.52,0.2,-0.99034,1e-05,1.48691]
[1779512817329,32.74,75444.9,0.2,-0.99028,1e-05,1.49511]
[1779512818630,32.74,75444.39,0.2,-0.99029,1e-05,1.49415]
[1779512818723,32.74,75444.39,0.2,-0.99029,1e-05,1.49415]
[1779512823277,32.74,75443.94,0.2,-0.99029,1e-05,1.49331]
[1779512823321,32.74,75444.88,0.2,-0.99028,1e-05,1.49507]
[1779512823470,32.74,75444.88,0.2,-0.99028,1e-05,1.49507]
[1779512824307,32.74,75444.88,0.2,-0.99028,1e-05,1.49507]
[1779512824324,32.74,75444.7,0.2,-0.99028,1e-05,1.49473]
[1779512824474,32.74,75444.7,0.2,-0.99028,1e-05,1.49473]
[1779512831955,32.74,75444.69,0.2,-0.99028,1e-05,1.49471]
[1779512833430,32.74,75444.77,0.2,-0.99028,1e-05,1.49486]
[1779512833469,32.74,75444.77,0.2,-0.99028,1e-05,1.49486]
[1779512833489,32.74,75444.77,0.2,-0.99028,1e-05,1.49486]
[1779512834869,32.74,75444.77,0.2,-0.99028,1e-05,1.49486]
[1779512834973,32.74,75444.77,0.2,-0.99028,1e-05,1.49486]
[1779512840016,32.74,75444.85,0.2,-0.99028,1e-05,1.49501]
[1779512845051,32.74,75444.84,0.2,-0.99028,1e-05,1.49499]
[1779512847752,32.74,75442.93,0.2,-0.99031,1e-05,1.49141]
[1779512847970,32.74,75442.93,0.2,-0.99031,1e-05,1.49141]
[1779512848072,32.74,75443.38,0.2,-0.9903,1e-05,1.49226]
[1779512849822,32.74,75443.5,0.2,-0.9903,1e-05,1.49248]
[1779512849973,32.74,75443.5,0.2,-0.9903,1e-05,1.49248]
[1779512852710,32.74,75443.51,0.2,-0.9903,1e-05,1.4925]
[1779512858142,32.74,75441.82,0.2,-0.99033,1e-05,1.48775]
[1779512862369,32.74,75441.82,0.2,-0.99033,1e-05,1.48775]
[1779512862470,32.74,75441.82,0.2,-0.99033,1e-05,1.48775]
[1779512862572,32.74,75441.82,0.2,-0.99033,1e-05,1.48775]
[1779512864070,32.74,75441.82,0.2,-0.99033,1e-05,1.48775]
[1779512864221,32.74,75441.82,0.2,-0.99033,1e-05,1.48775]
[1779512870226,32.74,75441.62,0.2,-0.99033,1e-05,1.48737]
[1779512875261,32.74,75441.29,0.2,-0.99034,1e-05,1.48676]
[1779512876084,32.74,75441.29,0.2,-0.99034,1e-05,1.48676]
[1779512876221,32.74,75441.29,0.2,-0.99034,1e-05,1.48676]
[1779512876268,32.74,75441.26,0.2,-0.99034,1e-05,1.4867]
[1779512878292,32.74,75441.48,0.2,-0.99034,1e-05,1.48711]
[1779512878345,32.74,75443.9,0.2,-0.9903,1e-05,1.49164]
[1779512878476,32.74,75443.9,0.2,-0.9903,1e-05,1.49164]
[1779512882791,32.74,75445.85,0.2,-0.99028,1e-05,1.49529]
[1779512882971,32.74,75445.85,0.2,-0.99028,1e-05,1.49529]
[1779512883316,32.74,75444.75,0.2,-0.99029,1e-05,1.49323]
[1779512885231,32.74,75445.5,0.2,-0.99028,1e-05,1.49463]
[1779512885472,32.74,75444.14,0.2,-0.9903,1e-05,1.49209]
[1779512890848,32.74,75445.46,0.2,-0.99028,1e-05,1.49456]
[1779512890971,32.74,75445.46,0.2,-0.99028,1e-05,1.49456]
[1779512891373,32.74,75444.15,0.2,-0.9903,1e-05,1.4921]
[1779512892984,32.74,75444.15,0.2,-0.9903,1e-05,1.4921]
[1779512893223,32.74,75444.15,0.2,-0.9903,1e-05,1.4921]
[1779512899259,32.74,75444.25,0.2,-0.9903,1e-05,1.49229]
[1779512901218,32.74,75444.93,0.2,-0.99029,1e-05,1.49357]
[1779512901444,32.74,75444.06,0.2,-0.9903,1e-05,1.49194]
[1779512901470,32.74,75444.06,0.2,-0.9903,1e-05,1.49194]
[1779512902451,32.74,75444.0,0.2,-0.9903,1e-05,1.49182]
[1779512903466,32.74,75444.0,0.2,-0.9903,1e-05,1.49182]
[1779512903726,32.74,75444.0,0.2,-0.9903,1e-05,1.49182]
[1779512905471,32.74,75440.81,0.2,-0.99035,1e-05,1.48586]
[1779512908614,32.74,75440.27,0.2,-0.99035,1e-05,1.48485]
[1779512908722,32.74,75440.27,0.2,-0.99035,1e-05,1.48485]
[1779512913749,32.74,75441.75,0.2,-0.99034,1e-05,1.48602]
[1779512913971,32.74,75441.75,0.2,-0.99034,1e-05,1.48602]
[1779512914060,32.74,75442.06,0.2,-0.99034,1e-05,1.4866]
[1779512915779,32.74,75442.11,0.2,-0.99034,1e-05,1.4867]
[1779512915973,32.74,75442.11,0.2,-0.99034,1e-05,1.4867]
[1779512922591,32.74,75441.96,0.2,-0.99034,1e-05,1.48642]
[1779512928146,32.74,75442.43,0.2,-0.99033,1e-05,1.48729]
[1779512928221,32.74,75442.43,0.2,-0.99033,1e-05,1.48729]
[1779512928247,32.74,75441.61,0.2,-0.99034,1e-05,1.48576]
[1779512930185,32.74,75441.34,0.2,-0.99035,1e-05,1.48526]
[1779512930220,32.74,75441.34,0.2,-0.99035,1e-05,1.48526]
[1779512936717,32.74,75440.97,0.2,-0.99035,1e-05,1.48457]
[1779512936972,32.74,75440.97,0.2,-0.99035,1e-05,1.48457]
[1779512937073,32.74,75441.91,0.2,-0.99034,1e-05,1.48632]
[1779512939327,32.74,75441.1,0.2,-0.99035,1e-05,1.48481]
[1779512939471,32.74,75441.1,0.2,-0.99035,1e-05,1.48481]
[1779512943520,32.74,75442.22,0.2,-0.99034,1e-05,1.4869]
[1779512943721,32.74,75442.22,0.2,-0.99034,1e-05,1.4869]
[1779512944287,32.74,75442.22,0.2,-0.99034,1e-05,1.4869]
[1779512944474,32.74,75442.22,0.2,-0.99034,1e-05,1.4869]
[1779512944481,32.74,75441.55,0.2,-0.99035,1e-05,1.48565]
[1779512950210,32.74,75441.55,0.2,-0.99035,1e-05,1.48565]
[1779512962033,32.74,75441.59,0.2,-0.99034,1e-05,1.48573]
[1779512964221,32.74,75441.6,0.2,-0.99034,1e-05,1.48574]
[1779512964446,32.74,75441.98,0.2,-0.99034,1e-05,1.48645]
[1779512966127,32.74,75441.98,0.2,-0.99034,1e-05,1.48645]
[1779512966225,32.74,75441.98,0.2,-0.99034,1e-05,1.48645]
[1779512967907,32.74,75441.84,0.2,-0.99034,1e-05,1.48619]
[1779512972942,32.74,75442.0,0.2,-0.99035,1e-05,1.4849]
[1779512979991,32.74,75441.48,0.2,-0.99036,1e-05,1.48393]
[1779512982618,32.74,75441.55,0.2,-0.99036,1e-05,1.48406]
[1779512982724,32.74,75441.55,0.2,-0.99036,1e-05,1.48406]
[1779512984276,32.74,75442.06,0.2,-0.99035,1e-05,1.48501]
[1779512984470,32.74,75442.06,0.2,-0.99035,1e-05,1.48501]
[1779512984377,32.74,75442.2,0.2,-0.99035,1e-05,1.48527]
[1779512992076,32.74,75439.33,0.2,-0.99039,1e-05,1.47992]
[1779512995283,32.74,75436.42,0.2,-0.99043,1e-05,1.47452]
[1779512995473,32.74,75436.42,0.2,-0.99043,1e-05,1.47452]
[1779512997111,32.74,75441.25,0.2,-0.99036,1e-05,1.4835]
[1779512998118,32.74,75462.71,0.2,-0.99006,1e-05,1.52396]
[1779512999133,32.74,75467.95,0.2,-0.98999,1e-05,1.53397]
[1779513000139,32.74,75469.3,0.2,-0.98997,1e-05,1.53656]
[1779513001146,32.74,75472.72,0.2,-0.98992,1e-05,1.54313]
[1779513002153,32.74,75466.66,0.2,-0.99001,1e-05,1.5315]
[1779513003160,32.74,75462.99,0.2,-0.99006,1e-05,1.52449]
[1779513003898,32.74,75462.99,0.2,-0.99006,1e-05,1.52449]
[1779513003970,32.74,75462.99,0.2,-0.99006,1e-05,1.52449]
[1779513006894,32.74,75460.76,0.2,-0.99009,1e-05,1.52024]
[1779513006970,32.74,75460.76,0.2,-0.99009,1e-05,1.52024]
[1779513006996,32.74,75460.76,0.2,-0.99009,1e-05,1.52024]
[1779513013234,32.74,75460.78,0.2,-0.99009,1e-05,1.52028]
[1779513018269,32.74,75460.32,0.2,-0.99009,1e-05,1.51941]
[1779513023304,32.74,75460.48,0.2,-0.99009,1e-05,1.51971]
[1779513028010,32.74,75460.5,0.2,-0.99009,1e-05,1.51975]
[1779513028224,32.74,75460.5,0.2,-0.99009,1e-05,1.51975]
[1779513032593,32.74,75458.72,0.2,-0.99013,1e-05,1.51475]
[1779513032722,32.74,75458.72,0.2,-0.99013,1e-05,1.51475]
[1779513033220,32.74,75458.72,0.2,-0.99013,1e-05,1.51475]
[1779513033471,32.74,75458.72,0.2,-0.99013,1e-05,1.51475]
[1779513033572,32.74,75458.61,0.2,-0.99013,1e-05,1.51455]
[1779513036395,32.74,75454.95,0.2,-0.99018,1e-05,1.50762]
[1779513038184,32.74,75453.14,0.2,-0.9902,1e-05,1.5042]
[1779513038221,32.74,75453.14,0.2,-0.9902,1e-05,1.5042]
[1779513039416,32.74,75449.13,0.2,-0.99026,1e-05,1.49665]
[1779513044451,32.74,75441.63,0.2,-0.99036,1e-05,1.48262]
[1779513045458,32.74,75439.44,0.2,-0.99039,1e-05,1.47854]
[1779513047748,32.74,75438.48,0.2,-0.99041,1e-05,1.47676]
[1779513047972,32.74,75438.48,0.2,-0.99041,1e-05,1.47676]
[1779513049698,32.74,75437.73,0.2,-0.99042,1e-05,1.47537]
[1779513049724,32.74,75437.73,0.2,-0.99042,1e-05,1.47537]
[1779513050493,32.74,75438.15,0.2,-0.99041,1e-05,1.47615]
[1779513055528,32.74,75437.97,0.2,-0.99041,1e-05,1.47581]
[1779513061570,32.74,75437.63,0.2,-0.99042,1e-05,1.47518]
[1779513066607,32.74,75437.57,0.2,-0.99042,1e-05,1.47507]
[1779513072462,32.74,75437.6,0.2,-0.99042,1e-05,1.47512]
[1779513072469,32.74,75437.6,0.2,-0.99042,1e-05,1.47512]
[1779513077684,32.74,75437.57,0.2,-0.99042,1e-05,1.47507]
[1779513082719,32.74,75438.96,0.2,-0.9904,1e-05,1.47765]
[1779513084460,32.74,75438.96,0.2,-0.9904,1e-05,1.47765]
[1779513084474,32.74,75438.96,0.2,-0.9904,1e-05,1.47765]
[1779513084561,32.74,75442.2,0.2,-0.99036,1e-05,1.48368]
[1779513086713,32.74,75442.42,0.2,-0.99035,1e-05,1.48409]
[1779513086727,32.74,75442.42,0.2,-0.99035,1e-05,1.48409]
[1779513086747,32.74,75442.45,0.2,-0.99035,1e-05,1.48415]
[1779513091909,32.74,75442.44,0.2,-0.99035,1e-05,1.48413]
[1779513091971,32.74,75442.44,0.2,-0.99035,1e-05,1.48413]
[1779513098239,32.74,75438.58,0.2,-0.99042,1e-05,1.47536]
[1779513100181,32.74,75438.6,0.2,-0.99042,1e-05,1.4754]
[1779513100222,32.74,75438.6,0.2,-0.99042,1e-05,1.4754]
[1779513102772,32.74,75437.58,0.2,-0.99043,1e-05,1.4735]
[1779513102973,32.74,75437.58,0.2,-0.99043,1e-05,1.4735]
[1779513103075,32.74,75437.58,0.2,-0.99043,1e-05,1.4735]
[1779513109182,32.74,75439.76,0.2,-0.9904,1e-05,1.47755]
[1779513109222,32.74,75439.76,0.2,-0.9904,1e-05,1.47755]
[1779513115950,32.74,75439.65,0.2,-0.9904,1e-05,1.47735]
[1779513117226,32.74,75439.65,0.2,-0.9904,1e-05,1.47735]
[1779513117473,32.74,75439.65,0.2,-0.9904,1e-05,1.47735]
[1779513119519,32.74,75439.65,0.2,-0.9904,1e-05,1.47735]
[1779513119570,32.74,75439.43,0.2,-0.9904,1e-05,1.47694]
[1779513119722,32.74,75439.43,0.2,-0.9904,1e-05,1.47694]
[1779513125013,32.74,75439.55,0.2,-0.9904,1e-05,1.47716]
[1779513129228,32.74,75440.65,0.2,-0.99039,1e-05,1.47921]
[1779513129471,32.74,75440.65,0.2,-0.99039,1e-05,1.47921]
[1779513132741,32.74,75442.98,0.2,-0.99036,1e-05,1.48355]
[1779513132970,32.74,75442.98,0.2,-0.99036,1e-05,1.48355]
[1779513133069,32.74,75442.32,0.2,-0.99036,1e-05,1.48232]
[1779513138104,32.74,75439.95,0.2,-0.9904,1e-05,1.47791]
[1779513144146,32.74,75440.82,0.2,-0.99039,1e-05,1.47952]
[1779513144951,32.74,75440.82,0.2,-0.99039,1e-05,1.47952]
[1779513144969,32.74,75440.82,0.2,-0.99039,1e-05,1.47952]
[1779513147751,32.74,75441.42,0.2,-0.99038,1e-05,1.48064]
[1779513147974,32.74,75441.42,0.2,-0.99038,1e-05,1.48064]
[1779513148174,32.74,75440.3,0.2,-0.99039,1e-05,1.47856]
[1779513160258,32.74,75439.88,0.2,-0.99041,1e-05,1.47619]
[1779513162528,32.74,75439.9,0.2,-0.99041,1e-05,1.47623]
[1779513162725,32.74,75439.87,0.2,-0.99041,1e-05,1.47617]
[1779513168061,32.74,75439.41,0.2,-0.99041,1e-05,1.47532]
[1779513168223,32.74,75439.41,0.2,-0.99041,1e-05,1.47532]
[1779513169770,32.74,75439.22,0.2,-0.99042,1e-05,1.47496]
[1779513169972,32.74,75439.22,0.2,-0.99042,1e-05,1.47496]
[1779513170327,32.74,75440.07,0.2,-0.99041,1e-05,1.47654]
[1779513173066,32.74,75440.29,0.2,-0.9904,1e-05,1.47695]
[1779513173220,32.74,75440.29,0.2,-0.9904,1e-05,1.47695]
[1779513178384,32.74,75444.42,0.2,-0.99035,1e-05,1.48464]
[1779513180531,32.74,75443.49,0.2,-0.99036,1e-05,1.48291]
[1779513180724,32.74,75443.49,0.2,-0.99036,1e-05,1.48291]
[1779513183904,32.74,75441.38,0.2,-0.99039,1e-05,1.47898]
[1779513183971,32.74,75441.38,0.2,-0.99039,1e-05,1.47898]
[1779513184426,32.74,75441.37,0.2,-0.99039,1e-05,1.47896]
[1779513185841,32.74,75440.15,0.2,-0.9904,1e-05,1.47669]
[1779513185974,32.74,75440.15,0.2,-0.9904,1e-05,1.47669]
[1779513192803,32.74,75439.08,0.2,-0.99042,1e-05,1.4747]
[1779513199308,32.74,75440.14,0.2,-0.9904,1e-05,1.47667]
[1779513199471,32.74,75440.14,0.2,-0.9904,1e-05,1.47667]
[1779513201993,32.74,75439.46,0.2,-0.99041,1e-05,1.47541]
[1779513202222,32.74,75439.46,0.2,-0.99041,1e-05,1.47541]
[1779513207590,32.74,75439.38,0.2,-0.99041,1e-05,1.47526]
[1779513213632,32.74,75438.93,0.2,-0.99043,1e-05,1.47284]
[1779513218667,32.74,75438.15,0.2,-0.99044,1e-05,1.4714]
[1779513220376,32.74,75438.17,0.2,-0.99044,1e-05,1.47143]
[1779513220470,32.74,75438.17,0.2,-0.99044,1e-05,1.47143]
[1779513232765,32.74,75437.71,0.2,-0.99045,1e-05,1.47058]
[1779513233201,32.74,75437.71,0.2,-0.99045,1e-05,1.47058]
[1779513233220,32.74,75437.71,0.2,-0.99045,1e-05,1.47058]
[1779513235822,32.74,75437.62,0.2,-0.99045,1e-05,1.47041]
[1779513235972,32.74,75437.62,0.2,-0.99045,1e-05,1.47041]
[1779513236040,32.74,75437.62,0.2,-0.99045,1e-05,1.47041]
[1779513239613,32.74,75437.62,0.2,-0.99045,1e-05,1.47041]
[1779513239719,32.74,75437.62,0.2,-0.99045,1e-05,1.47041]
[1779513245855,32.74,75438.19,0.2,-0.99044,1e-05,1.47147]
[1779513247577,32.74,75438.19,0.2,-0.99044,1e-05,1.47147]
[1779513247723,32.74,75438.19,0.2,-0.99044,1e-05,1.47147]
[1779513250593,32.74,75437.95,0.2,-0.99044,1e-05,1.47103]
[1779513250724,32.74,75437.95,0.2,-0.99044,1e-05,1.47103]
[1779513250695,32.74,75438.15,0.2,-0.99044,1e-05,1.4714]
[1779513256730,32.74,75440.66,0.2,-0.99041,1e-05,1.47605]
[1779513256975,32.74,75440.16,0.2,-0.99041,1e-05,1.47513]
[1779513257020,32.74,75440.33,0.2,-0.99041,1e-05,1.47544]
[1779513262542,32.74,75440.34,0.2,-0.99041,1e-05,1.47546]
[1779513264223,32.74,75438.93,0.2,-0.99043,1e-05,1.47284]
[1779513266637,32.74,75439.75,0.2,-0.99042,1e-05,1.47436]
[1779513266719,32.74,75439.75,0.2,-0.99042,1e-05,1.47436]
[1779513266788,32.74,75439.75,0.2,-0.99042,1e-05,1.47436]
[1779513281110,32.74,75439.55,0.2,-0.99043,1e-05,1.47241]
[1779513286145,32.74,75439.34,0.2,-0.99044,1e-05,1.47202]
[1779513287775,32.74,75439.34,0.2,-0.99044,1e-05,1.47202]
[1779513287972,32.74,75439.34,0.2,-0.99044,1e-05,1.47202]
[1779513292431,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513298290,32.74,75440.63,0.2,-0.99042,1e-05,1.47441]
[1779513298475,32.74,75440.63,0.2,-0.99042,1e-05,1.47441]
[1779513298758,32.74,75440.63,0.2,-0.99042,1e-05,1.47441]
[1779513298766,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513298972,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513304271,32.74,75440.75,0.2,-0.99042,1e-05,1.47464]
[1779513309092,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513309222,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513309518,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513309721,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513309823,32.74,75440.77,0.2,-0.99042,1e-05,1.47467]
[1779513315348,32.74,75440.68,0.2,-0.99042,1e-05,1.47451]
[1779513323404,32.74,75440.79,0.2,-0.99042,1e-05,1.47471]
[1779513332925,32.74,75440.74,0.2,-0.99042,1e-05,1.47462]
[1779513339519,32.74,75440.83,0.2,-0.99042,1e-05,1.4732]
[1779513341781,32.74,75440.84,0.2,-0.99042,1e-05,1.47322]
[1779513341825,32.74,75440.63,0.2,-0.99043,1e-05,1.47283]
[1779513341975,32.74,75440.63,0.2,-0.99043,1e-05,1.47283]
[1779513342117,32.74,75440.63,0.2,-0.99043,1e-05,1.47283]
[1779513342228,32.74,75440.63,0.2,-0.99043,1e-05,1.47283]
[1779513348581,32.74,75440.75,0.2,-0.99043,1e-05,1.47305]
[1779513358654,32.74,75440.75,0.2,-0.99043,1e-05,1.47305]
[1779513365703,32.74,75440.85,0.2,-0.99042,1e-05,1.47324]
[1779513370752,32.74,75441.11,0.2,-0.99042,1e-05,1.47372]
[1779513380808,32.74,75441.08,0.2,-0.99042,1e-05,1.47366]
[1779513391884,32.74,75443.5,0.2,-0.9904,1e-05,1.47657]
[1779513393899,32.74,75450.16,0.2,-0.99031,1e-05,1.489]
[1779513396919,32.74,75456.71,0.2,-0.99022,1e-05,1.5013]
[1779513398447,32.74,75456.49,0.2,-0.99022,1e-05,1.50089]
[1779513398471,32.74,75456.49,0.2,-0.99022,1e-05,1.50089]
[1779513398715,32.74,75456.49,0.2,-0.99022,1e-05,1.50089]
[1779513398934,32.74,75456.87,0.2,-0.99021,1e-05,1.5016]
[1779513398976,32.74,75456.87,0.2,-0.99021,1e-05,1.5016]
[1779513404976,32.74,75456.74,0.2,-0.99022,1e-05,1.50136]
[1779513406663,32.74,75456.74,0.2,-0.99022,1e-05,1.50136]
[1779513406724,32.74,75456.74,0.2,-0.99022,1e-05,1.50136]
[1779513406822,32.74,75455.81,0.2,-0.99023,1e-05,1.49961]
[1779513406976,32.74,75455.81,0.2,-0.99023,1e-05,1.49961]
[1779513412025,32.74,75456.26,0.2,-0.99022,1e-05,1.50045]
[1779513415589,32.74,75456.63,0.2,-0.99022,1e-05,1.50115]
[1779513415725,32.74,75456.63,0.2,-0.99022,1e-05,1.50115]
[1779513415932,32.74,75456.63,0.2,-0.99022,1e-05,1.50115]
[1779513415827,32.74,75457.17,0.2,-0.99021,1e-05,1.50217]
[1779513415976,32.74,75457.17,0.2,-0.99021,1e-05,1.50217]
[1779513420779,32.74,75457.38,0.2,-0.99021,1e-05,1.50256]
[1779513423269,32.74,75458.16,0.2,-0.9902,1e-05,1.50403]
[1779513423472,32.74,75458.16,0.2,-0.9902,1e-05,1.50403]
[1779513423592,32.74,75458.16,0.2,-0.9902,1e-05,1.50403]
[1779513423726,32.74,75458.16,0.2,-0.9902,1e-05,1.50403]
[1779513423796,32.74,75457.91,0.2,-0.9902,1e-05,1.50356]
[1779513429144,32.74,75457.9,0.2,-0.9902,1e-05,1.50354]
[1779513430242,32.74,75457.9,0.2,-0.9902,1e-05,1.50354]
[1779513430472,32.74,75457.9,0.2,-0.9902,1e-05,1.50354]
[1779513430582,32.74,75457.9,0.2,-0.9902,1e-05,1.50354]
[1779513430725,32.74,75457.9,0.2,-0.9902,1e-05,1.50354]
[1779513430794,32.74,75457.95,0.2,-0.9902,1e-05,1.50364]
[1779513439214,32.74,75458.03,0.2,-0.9902,1e-05,1.50379]
[1779513443966,32.74,75458.03,0.2,-0.9902,1e-05,1.50379]
[1779513444198,32.74,75459.31,0.2,-0.99018,1e-05,1.50621]
[1779513444228,32.74,75459.31,0.2,-0.99018,1e-05,1.50621]
[1779513444249,32.74,75459.71,0.2,-0.99017,1e-05,1.50696]
[1779513448032,32.74,75460.06,0.2,-0.99017,1e-05,1.50762]
[1779513448225,32.74,75460.06,0.2,-0.99017,1e-05,1.50762]
[1779513448296,32.74,75460.06,0.2,-0.99017,1e-05,1.50762]
[1779513448476,32.74,75460.06,0.2,-0.99017,1e-05,1.50762]
[1779513448487,32.74,75461.03,0.2,-0.99016,1e-05,1.50946]
[1779513453527,32.74,75461.1,0.2,-0.99017,1e-05,1.50798]
[1779513453724,32.74,75461.1,0.2,-0.99017,1e-05,1.50798]
[1779513453812,32.74,75462.26,0.2,-0.99015,1e-05,1.51018]
[1779513454049,32.74,75462.26,0.2,-0.99015,1e-05,1.51018]
[1779513454223,32.74,75462.26,0.2,-0.99015,1e-05,1.51018]
[1779513459354,32.74,75464.23,0.2,-0.99012,1e-05,1.51391]
[1779513462679,32.74,75464.91,0.2,-0.99011,1e-05,1.5152]
[1779513462722,32.74,75464.91,0.2,-0.99011,1e-05,1.5152]
[1779513462904,32.74,75464.91,0.2,-0.99011,1e-05,1.5152]
[1779513462982,32.74,75464.91,0.2,-0.99011,1e-05,1.5152]
[1779513462936,32.74,75465.04,0.2,-0.99011,1e-05,1.51545]
[1779513468418,32.74,75464.51,0.2,-0.99012,1e-05,1.51444]
[1779513476475,32.74,75465.27,0.2,-0.99011,1e-05,1.51588]
[1779513481510,32.74,75465.11,0.2,-0.99011,1e-05,1.51558]
[1779513486545,32.74,75465.27,0.2,-0.99011,1e-05,1.51588]
[1779513488881,32.74,75465.23,0.2,-0.99011,1e-05,1.51581]
[1779513488973,32.74,75465.23,0.2,-0.99011,1e-05,1.51581]
[1779513489027,32.74,75465.23,0.2,-0.99011,1e-05,1.51581]
[1779513489331,32.74,75465.23,0.2,-0.99011,1e-05,1.51581]
[1779513489479,32.74,75465.23,0.2,-0.99011,1e-05,1.51581]
[1779513494601,32.74,75466.42,0.2,-0.99009,1e-05,1.51807]
[1779513495708,32.74,75466.42,0.2,-0.99009,1e-05,1.51807]
[1779513495723,32.74,75466.42,0.2,-0.99009,1e-05,1.51807]
[1779513495809,32.74,75466.87,0.2,-0.99008,1e-05,1.51893]
[1779513496112,32.74,75466.87,0.2,-0.99008,1e-05,1.51893]
[1779513496222,32.74,75466.87,0.2,-0.99008,1e-05,1.51893]
[1779513501715,32.74,75465.3,0.2,-0.99011,1e-05,1.51594]
[1779513501970,32.74,75465.3,0.2,-0.99011,1e-05,1.51594]
[1779513501978,32.74,75465.42,0.2,-0.9901,1e-05,1.51617]
[1779513502161,32.74,75465.42,0.2,-0.9901,1e-05,1.51617]
[1779513502226,32.74,75465.42,0.2,-0.9901,1e-05,1.51617]
[1779513507692,32.74,75465.19,0.2,-0.99011,1e-05,1.51573]
[1779513508890,32.74,75465.19,0.2,-0.99011,1e-05,1.51573]
[1779513512618,32.74,75462.1,0.2,-0.99016,1e-05,1.50826]
[1779513512720,32.74,75462.1,0.2,-0.99016,1e-05,1.50826]
[1779513513024,32.74,75462.1,0.2,-0.99016,1e-05,1.50826]
[1779513512726,32.74,75462.2,0.2,-0.99016,1e-05,1.50845]
[1779513513224,32.74,75462.2,0.2,-0.99016,1e-05,1.50845]
[1779513520782,32.74,75461.99,0.2,-0.99016,1e-05,1.50805]
[1779513525061,32.74,75462.22,0.2,-0.99016,1e-05,1.50849]
[1779513525075,32.74,75462.22,0.2,-0.99016,1e-05,1.50849]
[1779513525223,32.74,75462.22,0.2,-0.99016,1e-05,1.50849]
[1779513525398,32.74,75462.22,0.2,-0.99016,1e-05,1.50849]
[1779513525474,32.74,75462.22,0.2,-0.99016,1e-05,1.50849]
[1779513537902,32.74,75463.75,0.2,-0.99014,1e-05,1.51139]
[1779513539643,32.74,75463.66,0.2,-0.99014,1e-05,1.51121]
[1779513539722,32.74,75463.66,0.2,-0.99014,1e-05,1.51121]
[1779513539822,32.74,75463.66,0.2,-0.99014,1e-05,1.51121]
[1779513540142,32.74,75463.66,0.2,-0.99014,1e-05,1.51121]
[1779513540227,32.74,75463.66,0.2,-0.99014,1e-05,1.51121]
[1779513549986,32.74,75463.64,0.2,-0.99014,1e-05,1.51118]
[1779513552364,32.74,75462.44,0.2,-0.99016,1e-05,1.5089]
[1779513552471,32.74,75462.44,0.2,-0.99016,1e-05,1.5089]
[1779513553069,32.74,75462.44,0.2,-0.99016,1e-05,1.5089]
[1779513553072,32.74,75459.26,0.2,-0.9902,1e-05,1.5029]
[1779513553222,32.74,75459.26,0.2,-0.9902,1e-05,1.5029]
[1779513556962,32.74,75458.71,0.2,-0.99021,1e-05,1.50186]
[1779513556969,32.74,75458.71,0.2,-0.99021,1e-05,1.50186]
[1779513557042,32.74,75457.47,0.2,-0.99023,1e-05,1.49952]
[1779513557176,32.74,75457.47,0.2,-0.99023,1e-05,1.49952]
[1779513557223,32.74,75457.47,0.2,-0.99023,1e-05,1.49952]
[1779513564949,32.74,75458.24,0.2,-0.99022,1e-05,1.50097]
[1779513564974,32.74,75458.24,0.2,-0.99022,1e-05,1.50097]
[1779513566771,32.74,75458.05,0.2,-0.99022,1e-05,1.50061]
[1779513566969,32.74,75458.05,0.2,-0.99022,1e-05,1.50061]
[1779513567112,32.74,75458.85,0.2,-0.99021,1e-05,1.50212]
[1779513573154,32.74,75458.16,0.2,-0.99023,1e-05,1.49922]
[1779513579196,32.74,75456.98,0.2,-0.99024,1e-05,1.497]
[1779513580683,32.74,75456.98,0.2,-0.99024,1e-05,1.497]
[1779513580725,32.74,75456.98,0.2,-0.99024,1e-05,1.497]
[1779513586245,32.74,75455.98,0.2,-0.99026,1e-05,1.49512]
[1779513592290,32.74,75455.03,0.2,-0.99027,1e-05,1.49333]
[1779513593298,32.74,75445.49,0.2,-0.9904,1e-05,1.47551]
[1779513594197,32.74,75445.49,0.2,-0.9904,1e-05,1.47551]
[1779513594224,32.74,75445.49,0.2,-0.9904,1e-05,1.47551]
[1779513595000,32.74,75445.49,0.2,-0.9904,1e-05,1.47551]
[1779513595073,32.74,75444.66,0.2,-0.99041,1e-05,1.47397]
[1779513595227,32.74,75444.66,0.2,-0.99041,1e-05,1.47397]
[1779513598207,32.74,75444.66,0.2,-0.99041,1e-05,1.47397]
[1779513607746,32.74,75444.61,0.2,-0.99041,1e-05,1.47388]
[1779513607971,32.74,75444.61,0.2,-0.99041,1e-05,1.47388]
[1779513607976,32.74,75444.61,0.2,-0.99041,1e-05,1.47388]
[1779513608225,32.74,75444.61,0.2,-0.99041,1e-05,1.47388]
[1779513611424,32.74,75442.1,0.2,-0.99045,1e-05,1.46922]
[1779513612774,32.74,75442.1,0.2,-0.99045,1e-05,1.46922]
[1779513612972,32.74,75442.1,0.2,-0.99045,1e-05,1.46922]
[1779513613074,32.74,75441.13,0.2,-0.99046,1e-05,1.46743]
[1779513613438,32.74,75437.45,0.2,-0.99051,1e-05,1.46063]
[1779513614203,32.74,75437.45,0.2,-0.99051,1e-05,1.46063]
[1779513614226,32.74,75437.45,0.2,-0.99051,1e-05,1.46063]
[1779513614445,32.74,75433.06,0.2,-0.99057,1e-05,1.45255]
[1779513618618,32.74,75432.27,0.2,-0.99058,1e-05,1.4511]
[1779513618723,32.74,75432.27,0.2,-0.99058,1e-05,1.4511]
[1779513621601,32.74,75433.43,0.2,-0.99057,1e-05,1.45323]
[1779513621722,32.74,75433.43,0.2,-0.99057,1e-05,1.45323]
[1779513621821,32.74,75434.19,0.2,-0.99055,1e-05,1.45463]
[1779513628545,32.74,75433.88,0.2,-0.99056,1e-05,1.45406]
[1779513633580,32.74,75433.87,0.2,-0.99057,1e-05,1.45247]
[1779513634587,32.74,75430.83,0.2,-0.99061,1e-05,1.4469]
[1779513636245,32.74,75430.26,0.2,-0.99062,1e-05,1.44586]
[1779513636474,32.74,75430.26,0.2,-0.99062,1e-05,1.44586]
[1779513641636,32.74,75430.68,0.2,-0.99061,1e-05,1.44662]
[1779513646671,32.74,75430.68,0.2,-0.99061,1e-05,1.44662]
[1779513651705,32.74,75430.66,0.2,-0.99061,1e-05,1.44659]
[1779513656741,32.74,75428.33,0.2,-0.99064,1e-05,1.44233]
[1779513658436,32.74,75427.14,0.2,-0.99066,1e-05,1.44016]
[1779513658470,32.74,75427.14,0.2,-0.99066,1e-05,1.44016]
[1779513658773,32.74,75425.42,0.2,-0.99068,1e-05,1.43703]
[1779513659780,32.74,75422.16,0.2,-0.99073,1e-05,1.4311]
[1779513660440,32.74,75422.16,0.2,-0.99073,1e-05,1.4311]
[1779513660473,32.74,75422.16,0.2,-0.99073,1e-05,1.4311]
[1779513668844,32.74,75420.91,0.2,-0.99074,1e-05,1.42884]
[1779513670629,32.74,75420.26,0.2,-0.99075,1e-05,1.42766]
[1779513670721,32.74,75420.26,0.2,-0.99075,1e-05,1.42766]
[1779513670858,32.74,75420.34,0.2,-0.99075,1e-05,1.42781]
[1779513671605,32.74,75420.34,0.2,-0.99075,1e-05,1.42781]
[1779513671724,32.74,75420.34,0.2,-0.99075,1e-05,1.42781]
[1779513673879,32.74,75416.75,0.2,-0.9908,1e-05,1.42132]
[1779513676872,32.74,75417.27,0.2,-0.99079,1e-05,1.42226]
[1779513677021,32.74,75417.27,0.2,-0.99079,1e-05,1.42226]
[1779513677053,32.74,75418.87,0.2,-0.99077,1e-05,1.42515]
[1779513677403,32.74,75418.87,0.2,-0.99077,1e-05,1.42515]
[1779513677473,32.74,75418.87,0.2,-0.99077,1e-05,1.42515]
[1779513684960,32.74,75417.84,0.2,-0.99078,1e-05,1.42329]
[1779513693016,32.74,75417.85,0.2,-0.99079,1e-05,1.42176]
[1779513693772,32.74,75417.85,0.2,-0.99079,1e-05,1.42176]
[1779513693983,32.74,75417.85,0.2,-0.99079,1e-05,1.42176]
[1779513694440,32.74,75417.62,0.2,-0.9908,1e-05,1.42134]
[1779513694469,32.74,75417.62,0.2,-0.9908,1e-05,1.42134]
[1779513695030,32.74,75417.96,0.2,-0.99079,1e-05,1.42196]
[1779513700065,32.74,75417.12,0.2,-0.9908,1e-05,1.42044]
[1779513705100,32.74,75418.19,0.2,-0.99079,1e-05,1.42237]
[1779513708085,32.74,75418.19,0.2,-0.99079,1e-05,1.42237]
[1779513708220,32.74,75418.19,0.2,-0.99079,1e-05,1.42237]
[1779513708121,32.74,75419.65,0.2,-0.99077,1e-05,1.42501]
[1779513709128,32.74,75421.4,0.2,-0.99075,1e-05,1.42817]
[1779513709918,32.74,75421.4,0.2,-0.99075,1e-05,1.42817]
[1779513709976,32.74,75421.4,0.2,-0.99075,1e-05,1.42817]
[1779513717184,32.74,75422.51,0.2,-0.99073,1e-05,1.43018]
[1779513717514,32.74,75422.51,0.2,-0.99073,1e-05,1.43018]
[1779513717721,32.74,75422.51,0.2,-0.99073,1e-05,1.43018]
[1779513718784,32.74,75422.51,0.2,-0.99073,1e-05,1.43018]
[1779513718973,32.74,75422.51,0.2,-0.99073,1e-05,1.43018]
[1779513719198,32.74,75421.98,0.2,-0.99074,1e-05,1.42922]
[1779513724233,32.74,75422.64,0.2,-0.99073,1e-05,1.43042]
[1779513727607,32.74,75422.48,0.2,-0.99073,1e-05,1.43013]
[1779513729492,32.74,75422.67,0.2,-0.99073,1e-05,1.43047]
[1779513729722,32.74,75422.67,0.2,-0.99073,1e-05,1.43047]
[1779513734027,32.74,75421.87,0.2,-0.99074,1e-05,1.42902]
[1779513734224,32.74,75421.87,0.2,-0.99074,1e-05,1.42902]
[1779513739666,32.74,75422.83,0.2,-0.99073,1e-05,1.43076]
[1779513740653,32.74,75423.13,0.2,-0.99072,1e-05,1.43131]
[1779513740722,32.74,75423.13,0.2,-0.99072,1e-05,1.43131]
[1779513746387,32.74,75422.81,0.2,-0.99073,1e-05,1.43073]
[1779513751422,32.74,75422.47,0.2,-0.99074,1e-05,1.42856]
[1779513753953,32.74,75422.07,0.2,-0.99075,1e-05,1.42783]
[1779513753980,32.74,75422.07,0.2,-0.99075,1e-05,1.42783]
[1779513758757,32.74,75421.92,0.2,-0.99075,1e-05,1.42756]
[1779513758975,32.74,75421.92,0.2,-0.99075,1e-05,1.42756]
[1779513764513,32.74,75420.95,0.2,-0.99076,1e-05,1.42581]
[1779513765349,32.74,75420.95,0.2,-0.99076,1e-05,1.42581]
[1779513765471,32.74,75420.95,0.2,-0.99076,1e-05,1.42581]
[1779513765520,32.74,75418.41,0.2,-0.99079,1e-05,1.42122]
[1779513770555,32.74,75417.58,0.2,-0.99081,1e-05,1.41972]
[1779513771926,32.74,75417.58,0.2,-0.99081,1e-05,1.41972]
[1779513772569,32.74,75415.72,0.2,-0.99083,1e-05,1.41637]
[1779513773486,32.74,75415.72,0.2,-0.99083,1e-05,1.41637]
[1779513773723,32.74,75415.72,0.2,-0.99083,1e-05,1.41637]
[1779513774725,32.74,75415.07,0.2,-0.99084,1e-05,1.41521]
[1779513774822,32.74,75415.12,0.2,-0.99084,1e-05,1.4153]
[1779513779618,32.74,75418.35,0.2,-0.9908,1e-05,1.42111]
[1779513781793,32.74,75418.34,0.2,-0.9908,1e-05,1.42109]
[1779513781972,32.74,75418.34,0.2,-0.9908,1e-05,1.42109]
[1779513789687,32.74,75417.7,0.2,-0.9908,1e-05,1.41994]
[1779513790590,32.74,75417.7,0.2,-0.9908,1e-05,1.41994]
[1779513790727,32.74,75417.7,0.2,-0.9908,1e-05,1.41994]
[1779513794345,32.74,75417.95,0.2,-0.9908,1e-05,1.42039]
[1779513794471,32.74,75418.09,0.2,-0.9908,1e-05,1.42064]
[1779513794723,32.74,75418.15,0.2,-0.9908,1e-05,1.42075]
[1779513799758,32.74,75419.04,0.2,-0.99079,1e-05,1.42236]
[1779513800731,32.74,75419.04,0.2,-0.99079,1e-05,1.42236]
[1779513800971,32.74,75419.04,0.2,-0.99079,1e-05,1.42236]
[1779513806806,32.74,75419.32,0.2,-0.99078,1e-05,1.42286]
[1779513808530,32.74,75418.86,0.2,-0.99079,1e-05,1.42203]
[1779513808723,32.74,75418.86,0.2,-0.99079,1e-05,1.42203]
[1779513811947,32.74,75419.09,0.2,-0.99079,1e-05,1.42245]
[1779513811974,32.74,75419.09,0.2,-0.99079,1e-05,1.42245]
[1779513812048,32.74,75418.74,0.2,-0.9908,1e-05,1.42027]
[1779513815309,32.74,75419.4,0.2,-0.99079,1e-05,1.42146]
[1779513815470,32.74,75418.87,0.2,-0.9908,1e-05,1.4205]
[1779513820578,32.74,75419.9,0.2,-0.99078,1e-05,1.42236]
[1779513820726,32.74,75419.9,0.2,-0.99078,1e-05,1.42236]
[1779513820905,32.74,75419.87,0.2,-0.99079,1e-05,1.42231]
[1779513821676,32.74,75419.87,0.2,-0.99079,1e-05,1.42231]
[1779513821722,32.74,75419.87,0.2,-0.99079,1e-05,1.42231]
[1779513826947,32.74,75419.77,0.2,-0.99079,1e-05,1.42212]
[1779513828369,32.74,75419.77,0.2,-0.99079,1e-05,1.42212]
[1779513828471,32.74,75422.44,0.2,-0.99075,1e-05,1.42695]
[1779513831746,32.74,75423.11,0.2,-0.99074,1e-05,1.42816]
[1779513831972,32.74,75423.11,0.2,-0.99074,1e-05,1.42816]
[1779513831982,32.74,75423.01,0.2,-0.99074,1e-05,1.42798]
[1779513835017,32.74,75422.74,0.2,-0.99075,1e-05,1.42749]
[1779513835224,32.74,75422.74,0.2,-0.99075,1e-05,1.42749]
[1779513842053,32.74,75421.4,0.2,-0.99077,1e-05,1.42507]
[1779513847099,32.74,75419.0,0.2,-0.9908,1e-05,1.42074]
[1779513849075,32.74,75418.84,0.2,-0.9908,1e-05,1.42045]
[1779513849222,32.74,75418.84,0.2,-0.9908,1e-05,1.42045]
[1779513852261,32.74,75417.99,0.2,-0.99081,1e-05,1.41892]
[1779513852320,32.74,75418.12,0.2,-0.99081,1e-05,1.41915]
[1779513852472,32.74,75418.12,0.2,-0.99081,1e-05,1.41915]
[1779513858176,32.74,75416.39,0.2,-0.99083,1e-05,1.41603]
[1779513858980,32.74,75416.39,0.2,-0.99083,1e-05,1.41603]
[1779513859222,32.74,75416.39,0.2,-0.99083,1e-05,1.41603]
[1779513860190,32.74,75411.73,0.2,-0.99089,1e-05,1.40767]
[1779513863995,32.74,75410.81,0.2,-0.9909,1e-05,1.40603]
[1779513864224,32.74,75410.81,0.2,-0.9909,1e-05,1.40603]
[1779513864325,32.74,75403.31,0.2,-0.991,1e-05,1.39267]
[1779513865228,32.74,75400.49,0.2,-0.99104,1e-05,1.38767]
[1779513869001,32.74,75398.58,0.2,-0.99106,1e-05,1.38429]
[1779513869222,32.74,75398.58,0.2,-0.99106,1e-05,1.38429]
[1779513869256,32.74,75398.25,0.2,-0.99107,1e-05,1.38371]
[1779513871289,32.74,75397.22,0.2,-0.99108,1e-05,1.3819]
[1779513871470,32.74,75395.04,0.2,-0.99112,1e-05,1.37654]
[1779513875298,32.74,75399.15,0.2,-0.99107,1e-05,1.38378]
[1779513880333,32.74,75400.2,0.2,-0.99105,1e-05,1.38564]
[1779513880643,32.74,75400.2,0.2,-0.99105,1e-05,1.38564]
[1779513880723,32.74,75400.2,0.2,-0.99105,1e-05,1.38564]
[1779513881340,32.74,75400.23,0.2,-0.99105,1e-05,1.38569]
[1779513886375,32.74,75400.27,0.2,-0.99105,1e-05,1.38576]
[1779513890721,32.74,75400.4,0.2,-0.99105,1e-05,1.38599]
[1779513892417,32.74,75405.11,0.2,-0.99099,1e-05,1.39434]
[1779513892723,32.74,75405.11,0.2,-0.99099,1e-05,1.39434]
[1779513894789,32.74,75406.41,0.2,-0.99097,1e-05,1.39665]
[1779513894973,32.74,75406.41,0.2,-0.99097,1e-05,1.39665]
[1779513895438,32.74,75404.16,0.2,-0.991,1e-05,1.39265]
[1779513900473,32.74,75405.99,0.2,-0.99098,1e-05,1.3959]
[1779513905509,32.74,75405.81,0.2,-0.99098,1e-05,1.39558]
[1779513910543,32.74,75406.23,0.2,-0.99097,1e-05,1.39633]
[1779513912479,32.74,75406.19,0.2,-0.99097,1e-05,1.39626]
[1779513912723,32.74,75406.19,0.2,-0.99097,1e-05,1.39626]
[1779513914571,32.74,75409.52,0.2,-0.99093,1e-05,1.40219]
[1779513917163,32.74,75409.61,0.2,-0.99093,1e-05,1.40235]
[1779513917224,32.74,75409.61,0.2,-0.99093,1e-05,1.40235]
[1779513917319,32.74,75409.58,0.2,-0.99093,1e-05,1.40229]
[1779513922629,32.74,75410.28,0.2,-0.99092,1e-05,1.40354]
[1779513927244,32.74,75410.36,0.2,-0.99092,1e-05,1.40369]
[1779513927471,32.74,75410.36,0.2,-0.99092,1e-05,1.40369]
[1779513932699,32.74,75411.53,0.2,-0.99091,1e-05,1.40424]
[1779513934713,32.74,75418.14,0.2,-0.99083,1e-05,1.41609]
[1779513938292,32.74,75421.03,0.2,-0.99079,1e-05,1.4213]
[1779513938470,32.74,75421.03,0.2,-0.99079,1e-05,1.4213]
[1779513938475,32.74,75421.52,0.2,-0.99078,1e-05,1.42219]
[1779513938722,32.74,75421.52,0.2,-0.99078,1e-05,1.42219]
[1779513944783,32.74,75421.02,0.2,-0.99079,1e-05,1.42128]
[1779513946985,32.74,75420.95,0.2,-0.99079,1e-05,1.42116]
[1779513947222,32.74,75420.95,0.2,-0.99079,1e-05,1.42116]
[1779513947228,32.74,75420.95,0.2,-0.99079,1e-05,1.42116]
[1779513947565,32.74,75420.95,0.2,-0.99079,1e-05,1.42116]
[1779513947719,32.74,75420.95,0.2,-0.99079,1e-05,1.42116]
[1779513950362,32.74,75421.2,0.2,-0.99079,1e-05,1.42161]
[1779513957874,32.74,75420.62,0.2,-0.99079,1e-05,1.42056]
[1779513962909,32.74,75419.82,0.2,-0.99081,1e-05,1.41912]
[1779513964499,32.74,75419.82,0.2,-0.99081,1e-05,1.41912]
[1779513964723,32.74,75419.82,0.2,-0.99081,1e-05,1.41912]
[1779513964945,32.74,75419.82,0.2,-0.99081,1e-05,1.41912]
[1779513964976,32.74,75419.82,0.2,-0.99081,1e-05,1.41912]
[1779513965045,32.74,75420.49,0.2,-0.9908,1e-05,1.42033]
[1779513968951,32.74,75425.92,0.2,-0.99072,1e-05,1.43015]
[1779513969958,32.74,75429.43,0.2,-0.99068,1e-05,1.43652]
[1779513972509,32.74,75430.73,0.2,-0.99066,1e-05,1.43889]
[1779513972723,32.74,75433.58,0.2,-0.99062,1e-05,1.44409]
[1779513972809,32.74,75433.58,0.2,-0.99062,1e-05,1.44409]
[1779513972981,32.74,75433.58,0.2,-0.99062,1e-05,1.44409]
[1779513973080,32.74,75433.65,0.2,-0.99062,1e-05,1.44422]
[1779513974993,32.74,75436.95,0.2,-0.99058,1e-05,1.45027]
[1779513980028,32.74,75438.83,0.2,-0.99055,1e-05,1.45372]
[1779513981230,32.74,75438.83,0.2,-0.99055,1e-05,1.45372]
[1779513981472,32.74,75438.83,0.2,-0.99055,1e-05,1.45372]
[1779513981488,32.74,75438.87,0.2,-0.99055,1e-05,1.45379]
[1779513981601,32.74,75438.87,0.2,-0.99055,1e-05,1.45379]
[1779513981721,32.74,75438.87,0.2,-0.99055,1e-05,1.45379]
[1779513987077,32.74,75439.09,0.2,-0.99055,1e-05,1.4542]
[1779513992112,32.74,75436.33,0.2,-0.9906,1e-05,1.44756]
[1779513995941,32.74,75435.76,0.2,-0.9906,1e-05,1.44651]
[1779513995977,32.74,75435.76,0.2,-0.9906,1e-05,1.44651]
[1779513996154,32.74,75435.76,0.2,-0.9906,1e-05,1.44651]
[1779513996224,32.74,75435.76,0.2,-0.9906,1e-05,1.44651]
[1779513996321,32.74,75435.76,0.2,-0.9906,1e-05,1.44651]
[1779514007219,32.74,75436.11,0.2,-0.9906,1e-05,1.44716]
[1779514012253,32.74,75437.7,0.2,-0.99058,1e-05,1.45007]
[1779514013328,32.74,75437.7,0.2,-0.99058,1e-05,1.45007]
[1779514013472,32.74,75437.7,0.2,-0.99058,1e-05,1.45007]
[1779514013538,32.74,75437.7,0.2,-0.99058,1e-05,1.45007]
[1779514013532,32.74,75437.48,0.2,-0.99058,1e-05,1.44967]
[1779514013723,32.74,75437.48,0.2,-0.99058,1e-05,1.44967]
[1779514019303,32.74,75437.5,0.2,-0.99058,1e-05,1.4497]
[1779514024338,32.74,75437.2,0.2,-0.99058,1e-05,1.44915]
[1779514027617,32.74,75436.01,0.2,-0.9906,1e-05,1.44697]
[1779514027724,32.74,75436.01,0.2,-0.9906,1e-05,1.44697]
[1779514027801,32.74,75436.01,0.2,-0.9906,1e-05,1.44697]
[1779514027974,32.74,75436.01,0.2,-0.9906,1e-05,1.44697]
[1779514028367,32.74,75436.27,0.2,-0.9906,1e-05,1.44745]
[1779514033402,32.74,75436.36,0.2,-0.99059,1e-05,1.44761]
[1779514042468,32.74,75437.19,0.2,-0.99058,1e-05,1.44913]
[1779514043375,32.74,75437.19,0.2,-0.99058,1e-05,1.44913]
[1779514043470,32.74,75437.19,0.2,-0.99058,1e-05,1.44913]
[1779514044714,32.74,75439.74,0.2,-0.99055,1e-05,1.45382]
[1779514044722,32.74,75439.74,0.2,-0.99055,1e-05,1.45382]
[1779514045488,32.74,75439.94,0.2,-0.99055,1e-05,1.45418]
[1779514048134,32.74,75440.98,0.2,-0.99053,1e-05,1.4561]
[1779514048220,32.74,75440.98,0.2,-0.99053,1e-05,1.4561]
[1779514053545,32.74,75442.18,0.2,-0.99053,1e-05,1.45673]
[1779514057473,32.74,75442.39,0.2,-0.99052,1e-05,1.45712]
[1779514057573,32.74,75442.57,0.2,-0.99052,1e-05,1.45745]
[1779514057693,32.74,75442.57,0.2,-0.99052,1e-05,1.45745]
[1779514057724,32.74,75442.57,0.2,-0.99052,1e-05,1.45745]
[1779514066318,32.74,75444.42,0.2,-0.9905,1e-05,1.46086]
[1779514066417,32.74,75444.42,0.2,-0.9905,1e-05,1.46086]
[1779514066473,32.74,75444.42,0.2,-0.9905,1e-05,1.46086]
[1779514066516,32.74,75444.42,0.2,-0.9905,1e-05,1.46086]
[1779514072678,32.74,75443.48,0.2,-0.99051,1e-05,1.45912]
[1779514074692,32.74,75440.27,0.2,-0.99055,1e-05,1.45322]
[1779514076101,32.74,75440.27,0.2,-0.99055,1e-05,1.45322]
[1779514076223,32.74,75440.27,0.2,-0.99055,1e-05,1.45322]
[1779514076266,32.74,75440.27,0.2,-0.99055,1e-05,1.45322]
[1779514076476,32.74,75440.27,0.2,-0.99055,1e-05,1.45322]
[1779514076574,32.74,75440.25,0.2,-0.99055,1e-05,1.45318]
[1779514082748,32.74,75440.2,0.2,-0.99055,1e-05,1.45309]
[1779514090806,32.74,75440.06,0.2,-0.99055,1e-05,1.45283]
[1779514092383,32.74,75440.06,0.2,-0.99055,1e-05,1.45283]
[1779514092474,32.74,75440.06,0.2,-0.99055,1e-05,1.45283]
[1779514092507,32.74,75440.06,0.2,-0.99055,1e-05,1.45283]
[1779514092601,32.74,75434.51,0.2,-0.99063,1e-05,1.44266]
[1779514092724,32.74,75434.51,0.2,-0.99063,1e-05,1.44266]
[1779514094833,32.74,75430.05,0.2,-0.99069,1e-05,1.43453]
[1779514096501,32.74,75430.05,0.2,-0.99069,1e-05,1.43453]
[1779514096584,32.74,75430.05,0.2,-0.99069,1e-05,1.43453]
[1779514096571,32.74,75429.63,0.2,-0.99069,1e-05,1.43377]
[1779514096723,32.74,75429.63,0.2,-0.99069,1e-05,1.43377]
[1779514102889,32.74,75426.87,0.2,-0.99073,1e-05,1.42876]
[1779514107924,32.74,75424.94,0.2,-0.99076,1e-05,1.42526]
[1779514110586,32.74,75423.3,0.2,-0.99078,1e-05,1.4223]
[1779514110725,32.74,75423.27,0.2,-0.99078,1e-05,1.42224]
[1779514110786,32.74,75423.27,0.2,-0.99078,1e-05,1.42224]
[1779514110974,32.74,75423.27,0.2,-0.99078,1e-05,1.42224]
[1779514111074,32.74,75423.2,0.2,-0.99079,1e-05,1.42057]
[1779514116987,32.74,75422.44,0.2,-0.9908,1e-05,1.4192]
[1779514122022,32.74,75422.45,0.2,-0.9908,1e-05,1.41921]
[1779514127057,32.74,75420.75,0.2,-0.99082,1e-05,1.41615]
[1779514128900,32.74,75421.62,0.2,-0.99081,1e-05,1.41772]
[1779514128956,32.74,75421.62,0.2,-0.99081,1e-05,1.41772]
[1779514128977,32.74,75421.62,0.2,-0.99081,1e-05,1.41772]
[1779514129071,32.74,75422.82,0.2,-0.9908,1e-05,1.41988]
[1779514134106,32.74,75423.92,0.2,-0.99078,1e-05,1.42187]
[1779514134877,32.74,75423.92,0.2,-0.99078,1e-05,1.42187]
[1779514135906,32.74,75424.4,0.2,-0.99077,1e-05,1.42273]
[1779514135973,32.74,75424.4,0.2,-0.99077,1e-05,1.42273]
[1779514136313,32.74,75424.4,0.2,-0.99077,1e-05,1.42273]
[1779514136475,32.74,75424.4,0.2,-0.99077,1e-05,1.42273]
[1779514136566,32.74,75425.16,0.2,-0.99076,1e-05,1.42411]
[1779514140147,32.74,75428.32,0.2,-0.99072,1e-05,1.42983]
[1779514141461,32.74,75428.32,0.2,-0.99072,1e-05,1.42983]
[1779514141473,32.74,75428.32,0.2,-0.99072,1e-05,1.42983]
[1779514141613,32.74,75429.4,0.2,-0.99071,1e-05,1.43179]
[1779514141913,32.74,75429.4,0.2,-0.99071,1e-05,1.43179]
[1779514141972,32.74,75429.4,0.2,-0.99071,1e-05,1.43179]
[1779514147197,32.74,75429.44,0.2,-0.99071,1e-05,1.43186]
[1779514150781,32.74,75429.66,0.2,-0.9907,1e-05,1.43226]
[1779514150971,32.74,75429.66,0.2,-0.9907,1e-05,1.43226]
[1779514151354,32.74,75429.66,0.2,-0.9907,1e-05,1.43226]
[1779514151472,32.74,75429.66,0.2,-0.9907,1e-05,1.43226]
[1779514151535,32.74,75429.71,0.2,-0.9907,1e-05,1.43235]
[1779514159281,32.74,75430.26,0.2,-0.9907,1e-05,1.43335]
[1779514164316,32.74,75430.84,0.2,-0.99069,1e-05,1.43441]
[1779514167451,32.74,75431.07,0.2,-0.99069,1e-05,1.43483]
[1779514167471,32.74,75431.07,0.2,-0.99069,1e-05,1.43483]
[1779514167717,32.74,75431.07,0.2,-0.99069,1e-05,1.43483]
[1779514167552,32.74,75431.48,0.2,-0.99068,1e-05,1.43557]
[1779514167972,32.74,75431.48,0.2,-0.99068,1e-05,1.43557]
[1779514176400,32.74,75431.42,0.2,-0.99069,1e-05,1.4339]
[1779514178224,32.74,75431.42,0.2,-0.99069,1e-05,1.4339]
[1779514178474,32.74,75431.42,0.2,-0.99069,1e-05,1.4339]
[1779514178566,32.74,75431.42,0.2,-0.99069,1e-05,1.4339]
[1779514178725,32.74,75431.42,0.2,-0.99069,1e-05,1.4339]
[1779514178667,32.74,75431.61,0.2,-0.99069,1e-05,1.43425]
[1779514180428,32.74,75427.76,0.2,-0.99074,1e-05,1.42726]
[1779514182295,32.74,75426.32,0.2,-0.99076,1e-05,1.42465]
[1779514182396,32.74,75426.32,0.2,-0.99076,1e-05,1.42465]
[1779514182472,32.74,75426.32,0.2,-0.99076,1e-05,1.42465]
[1779514182498,32.74,75422.57,0.2,-0.99081,1e-05,1.41788]
[1779514186470,32.74,75418.23,0.2,-0.99087,1e-05,1.41008]
[1779514187284,32.74,75418.23,0.2,-0.99087,1e-05,1.41008]
[1779514187473,32.74,75418.23,0.2,-0.99087,1e-05,1.41008]
[1779514187477,32.74,75415.39,0.2,-0.9909,1e-05,1.40499]
[1779514187807,32.74,75415.39,0.2,-0.9909,1e-05,1.40499]
[1779514187973,32.74,75415.39,0.2,-0.9909,1e-05,1.40499]
[1779514190498,32.74,75410.35,0.2,-0.99097,1e-05,1.396]
[1779514192255,32.74,75408.3,0.2,-0.99099,1e-05,1.39236]
[1779514192445,32.74,75408.3,0.2,-0.99099,1e-05,1.39236]
[1779514192477,32.74,75408.3,0.2,-0.99099,1e-05,1.39236]
[1779514192512,32.74,75408.78,0.2,-0.99099,1e-05,1.39321]
[1779514195534,32.74,75404.33,0.2,-0.99105,1e-05,1.38532]
[1779514196541,32.74,75399.37,0.2,-0.99111,1e-05,1.37658]
[1779514197909,32.74,75398.78,0.2,-0.99112,1e-05,1.37554]
[1779514197970,32.74,75398.78,0.2,-0.99112,1e-05,1.37554]
[1779514198217,32.74,75398.78,0.2,-0.99112,1e-05,1.37554]
[1779514198477,32.74,75398.78,0.2,-0.99112,1e-05,1.37554]
[1779514198555,32.74,75399.34,0.2,-0.99111,1e-05,1.37652]
[1779514202465,32.74,75398.93,0.2,-0.99112,1e-05,1.3758]
[1779514202471,32.74,75398.93,0.2,-0.99112,1e-05,1.3758]
[1779514202583,32.74,75398.79,0.2,-0.99112,1e-05,1.37556]
[1779514202861,32.74,75398.79,0.2,-0.99112,1e-05,1.37556]
[1779514202972,32.74,75398.79,0.2,-0.99112,1e-05,1.37556]
[1779514208627,32.74,75398.05,0.2,-0.99113,1e-05,1.37426]
[1779514210474,32.74,75397.35,0.2,-0.99114,1e-05,1.37303]
[1779514210724,32.74,75397.35,0.2,-0.99114,1e-05,1.37303]
[1779514210641,32.74,75397.22,0.2,-0.99114,1e-05,1.3728]
[1779514211079,32.74,75397.22,0.2,-0.99114,1e-05,1.3728]
[1779514211221,32.74,75397.22,0.2,-0.99114,1e-05,1.3728]
[1779514211648,32.74,75397.18,0.2,-0.99114,1e-05,1.37273]
[1779514217690,32.74,75397.67,0.2,-0.99113,1e-05,1.37359]
[1779514222725,32.74,75397.28,0.2,-0.99114,1e-05,1.3729]
[1779514228284,32.74,75397.24,0.2,-0.99114,1e-05,1.37283]
[1779514228470,32.74,75397.24,0.2,-0.99114,1e-05,1.37283]
[1779514232795,32.74,75400.76,0.2,-0.9911,1e-05,1.37751]
[1779514234020,32.74,75401.07,0.2,-0.9911,1e-05,1.37805]
[1779514234224,32.74,75401.07,0.2,-0.9911,1e-05,1.37805]
[1779514234501,32.74,75401.07,0.2,-0.9911,1e-05,1.37805]
[1779514234723,32.74,75401.07,0.2,-0.9911,1e-05,1.37805]
[1779514234809,32.74,75400.56,0.2,-0.9911,1e-05,1.37715]
[1779514240247,32.74,75400.73,0.2,-0.9911,1e-05,1.37745]
[1779514240473,32.74,75400.73,0.2,-0.9911,1e-05,1.37745]
[1779514240530,32.74,75400.08,0.2,-0.99111,1e-05,1.37631]
[1779514241296,32.74,75400.08,0.2,-0.99111,1e-05,1.37631]
[1779514241473,32.74,75400.08,0.2,-0.99111,1e-05,1.37631]
[1779514241858,32.74,75404.96,0.2,-0.99105,1e-05,1.38491]
[1779514242865,32.74,75408.19,0.2,-0.99101,1e-05,1.39063]
[1779514245886,32.74,75410.49,0.2,-0.99098,1e-05,1.39472]
[1779514252935,32.74,75409.62,0.2,-0.99099,1e-05,1.39317]
[1779514257969,32.74,75408.67,0.2,-0.991,1e-05,1.39149]
[1779514259730,32.74,75408.67,0.2,-0.991,1e-05,1.39149]
[1779514259831,32.74,75409.46,0.2,-0.99099,1e-05,1.39289]
[1779514259973,32.74,75409.46,0.2,-0.99099,1e-05,1.39289]
[1779514260370,32.74,75409.46,0.2,-0.99099,1e-05,1.39289]
[1779514260472,32.74,75409.46,0.2,-0.99099,1e-05,1.39289]
[1779514260573,32.74,75410.24,0.2,-0.99098,1e-05,1.39428]
[1779514270059,32.74,75410.99,0.2,-0.99097,1e-05,1.39561]
[1779514275094,32.74,75410.95,0.2,-0.99097,1e-05,1.39554]
[1779514277004,32.74,75410.38,0.2,-0.99098,1e-05,1.39452]
[1779514277220,32.74,75410.38,0.2,-0.99098,1e-05,1.39452]
[1779514277580,32.74,75410.38,0.2,-0.99098,1e-05,1.39452]
[1779514277725,32.74,75410.38,0.2,-0.99098,1e-05,1.39452]
[1779514277788,32.74,75407.63,0.2,-0.99101,1e-05,1.38964]
[1779514283150,32.74,75407.12,0.2,-0.99102,1e-05,1.38874]
[1779514287529,32.74,75406.59,0.2,-0.99103,1e-05,1.3878]
[1779514287720,32.74,75406.59,0.2,-0.99103,1e-05,1.3878]
[1779514287822,32.74,75406.59,0.2,-0.99103,1e-05,1.3878]
[1779514288279,32.74,75406.59,0.2,-0.99103,1e-05,1.3878]
[1779514288471,32.74,75406.59,0.2,-0.99103,1e-05,1.3878]
[1779514294227,32.74,75405.36,0.2,-0.99105,1e-05,1.3841]
[1779514298214,32.74,75405.36,0.2,-0.99105,1e-05,1.3841]
[1779514298222,32.74,75405.36,0.2,-0.99105,1e-05,1.3841]
[1779514298315,32.74,75405.72,0.2,-0.99105,1e-05,1.38473]
[1779514299003,32.74,75405.72,0.2,-0.99105,1e-05,1.38473]
[1779514299227,32.74,75405.72,0.2,-0.99105,1e-05,1.38473]
[1779514301277,32.74,75408.43,0.2,-0.99101,1e-05,1.38953]
[1779514302855,32.74,75408.43,0.2,-0.99101,1e-05,1.38953]
[1779514302284,32.74,75406.19,0.2,-0.99104,1e-05,1.38557]
[1779514302973,32.74,75406.19,0.2,-0.99104,1e-05,1.38557]
[1779514303790,32.74,75406.19,0.2,-0.99104,1e-05,1.38557]
[1779514303291,32.74,75406.62,0.2,-0.99104,1e-05,1.38633]
[1779514303977,32.74,75406.62,0.2,-0.99104,1e-05,1.38633]
[1779514311349,32.74,75407.03,0.2,-0.99103,1e-05,1.38705]
[1779514314381,32.74,75407.53,0.2,-0.99102,1e-05,1.38794]
[1779514314476,32.74,75407.53,0.2,-0.99102,1e-05,1.38794]
[1779514314577,32.74,75408.63,0.2,-0.99101,1e-05,1.38989]
[1779514315492,32.74,75408.63,0.2,-0.99101,1e-05,1.38989]
[1779514315722,32.74,75408.63,0.2,-0.99101,1e-05,1.38989]
[1779514321419,32.74,75409.8,0.2,-0.99099,1e-05,1.39196]
[1779514325484,32.74,75409.8,0.2,-0.99099,1e-05,1.39196]
[1779514325721,32.74,75409.8,0.2,-0.99099,1e-05,1.39196]
[1779514325822,32.74,75413.65,0.2,-0.99094,1e-05,1.39881]
[1779514326283,32.74,75413.65,0.2,-0.99094,1e-05,1.39881]
[1779514326473,32.74,75413.65,0.2,-0.99094,1e-05,1.39881]
[1779514332496,32.74,75414.99,0.2,-0.99093,1e-05,1.4012]
[1779514337620,32.74,75415.36,0.2,-0.99092,1e-05,1.40186]
[1779514337721,32.74,75415.36,0.2,-0.99092,1e-05,1.40186]
[1779514340353,32.74,75416.01,0.2,-0.99091,1e-05,1.40302]
[1779514340470,32.74,75416.01,0.2,-0.99091,1e-05,1.40302]
[1779514340552,32.74,75416.12,0.2,-0.99091,1e-05,1.40322]
[1779514341559,32.74,75419.44,0.2,-0.99087,1e-05,1.40916]
[1779514342645,32.74,75419.44,0.2,-0.99087,1e-05,1.40916]
[1779514342722,32.74,75419.44,0.2,-0.99087,1e-05,1.40916]
[1779514348560,32.74,75421.13,0.2,-0.99085,1e-05,1.4122]
[1779514348721,32.74,75421.13,0.2,-0.99085,1e-05,1.4122]
[1779514348725,32.74,75420.77,0.2,-0.99085,1e-05,1.41155]
[1779514349054,32.74,75420.77,0.2,-0.99085,1e-05,1.41155]
[1779514349229,32.74,75420.77,0.2,-0.99085,1e-05,1.41155]
[1779514356664,32.74,75420.46,0.2,-0.99087,1e-05,1.40945]
[1779514359799,32.74,75421.32,0.2,-0.99085,1e-05,1.41099]
[1779514359973,32.74,75421.77,0.2,-0.99085,1e-05,1.4118]
[1779514360729,32.74,75421.77,0.2,-0.99085,1e-05,1.4118]
[1779514360827,32.74,75422.29,0.2,-0.99084,1e-05,1.41274]
[1779514365256,32.74,75422.14,0.2,-0.99084,1e-05,1.41247]
[1779514365472,32.74,75422.14,0.2,-0.99084,1e-05,1.41247]
[1779514370764,32.74,75421.79,0.2,-0.99085,1e-05,1.41184]
[1779514376806,32.74,75421.53,0.2,-0.99085,1e-05,1.41137]
[1779514383854,32.74,75421.47,0.2,-0.99085,1e-05,1.41126]
[1779514388863,32.74,75420.17,0.2,-0.99087,1e-05,1.40893]
[1779514388972,32.74,75420.17,0.2,-0.99087,1e-05,1.40893]
[1779514392287,32.74,75419.98,0.2,-0.99087,1e-05,1.40859]
[1779514392472,32.74,75419.98,0.2,-0.99087,1e-05,1.40859]
[1779514392918,32.74,75420.5,0.2,-0.99086,1e-05,1.40952]
[1779514397953,32.74,75420.88,0.2,-0.99086,1e-05,1.4102]
[1779514403995,32.74,75420.88,0.2,-0.99086,1e-05,1.4102]
[1779514411044,32.74,75421.25,0.2,-0.99086,1e-05,1.40933]
[1779514414263,32.74,75421.35,0.2,-0.99086,1e-05,1.4095]
[1779514414472,32.74,75421.35,0.2,-0.99086,1e-05,1.4095]
[1779514423040,32.74,75421.67,0.2,-0.99086,1e-05,1.41008]
[1779514423220,32.74,75421.67,0.2,-0.99086,1e-05,1.41008]
[1779514430744,32.74,75421.08,0.2,-0.99087,1e-05,1.40902]
[1779514430971,32.74,75421.08,0.2,-0.99087,1e-05,1.40902]
[1779514430846,32.74,75421.22,0.2,-0.99086,1e-05,1.40927]
[1779514439240,32.74,75421.28,0.2,-0.99086,1e-05,1.40938]
[1779514443489,32.74,75421.28,0.2,-0.99086,1e-05,1.40938]
[1779514443722,32.74,75421.28,0.2,-0.99086,1e-05,1.40938]
[1779514449309,32.74,75421.32,0.2,-0.99086,1e-05,1.40945]
[1779514454345,32.74,75421.21,0.2,-0.99086,1e-05,1.40925]
[1779514459380,32.74,75420.9,0.2,-0.99087,1e-05,1.4087]
[1779514464415,32.74,75420.82,0.2,-0.99087,1e-05,1.40855]
[1779514472711,32.74,75420.9,0.2,-0.99087,1e-05,1.4087]
[1779514472725,32.74,75420.9,0.2,-0.99087,1e-05,1.4087]
[1779514472815,32.74,75414.7,0.2,-0.99096,1e-05,1.39608]
[1779514476530,32.74,75413.77,0.2,-0.99097,1e-05,1.39443]
[1779514476721,32.74,75413.77,0.2,-0.99097,1e-05,1.39443]
[1779514476823,32.74,75413.77,0.2,-0.99097,1e-05,1.39443]
[1779514481014,32.74,75413.77,0.2,-0.99097,1e-05,1.39443]
[1779514481222,32.74,75412.7,0.2,-0.99099,1e-05,1.39252]
[1779514487887,32.74,75413.19,0.2,-0.99098,1e-05,1.39339]
[1779514487972,32.74,75413.19,0.2,-0.99098,1e-05,1.39339]
[1779514488727,32.74,75413.12,0.2,-0.99098,1e-05,1.39327]
[1779514488971,32.74,75413.12,0.2,-0.99098,1e-05,1.39327]
[1779514488795,32.74,75411.99,0.2,-0.99099,1e-05,1.39126]
[1779514491605,32.74,75408.07,0.2,-0.99105,1e-05,1.38432]
[1779514492619,32.74,75408.07,0.2,-0.99105,1e-05,1.38432]
[1779514492721,32.74,75408.07,0.2,-0.99105,1e-05,1.38432]
[1779514496943,32.74,75406.64,0.2,-0.99106,1e-05,1.38179]
[1779514496981,32.74,75406.64,0.2,-0.99106,1e-05,1.38179]
[1779514497044,32.74,75405.73,0.2,-0.99108,1e-05,1.38018]
[1779514498654,32.74,75394.8,0.2,-0.99122,1e-05,1.36101]
[1779514500668,32.74,75391.58,0.2,-0.99126,1e-05,1.35541]
[1779514502682,32.74,75392.69,0.2,-0.99124,1e-05,1.35734]
[1779514502723,32.74,75392.69,0.2,-0.99124,1e-05,1.35734]
[1779514502825,32.74,75392.71,0.2,-0.99124,1e-05,1.35737]
[1779514505951,32.74,75396.26,0.2,-0.9912,1e-05,1.36356]
[1779514508723,32.74,75396.26,0.2,-0.9912,1e-05,1.36356]
[1779514513759,32.74,75396.23,0.2,-0.9912,1e-05,1.36351]
[1779514518794,32.74,75396.52,0.2,-0.99119,1e-05,1.36402]
[1779514519847,32.74,75396.52,0.2,-0.99119,1e-05,1.36402]
[1779514519970,32.74,75396.52,0.2,-0.99119,1e-05,1.36402]
[1779514525842,32.74,75397.14,0.2,-0.99119,1e-05,1.3651]
[1779514530878,32.74,75399.55,0.2,-0.99116,1e-05,1.36932]
[1779514533759,32.74,75399.2,0.2,-0.99117,1e-05,1.36719]
[1779514533969,32.74,75399.2,0.2,-0.99117,1e-05,1.36719]
[1779514534134,32.74,75399.14,0.2,-0.99117,1e-05,1.36709]
[1779514534220,32.74,75399.14,0.2,-0.99117,1e-05,1.36709]
[1779514534906,32.74,75399.19,0.2,-0.99117,1e-05,1.36718]
[1779514539941,32.74,75399.39,0.2,-0.99117,1e-05,1.36753]
[1779514545983,32.74,75399.39,0.2,-0.99117,1e-05,1.36753]
[1779514551019,32.74,75399.39,0.2,-0.99117,1e-05,1.36753]
[1779514558068,32.74,75399.53,0.2,-0.99116,1e-05,1.36777]
[1779514563103,32.74,75400.18,0.2,-0.99116,1e-05,1.36891]
[1779514566905,32.74,75400.03,0.2,-0.99116,1e-05,1.36865]
[1779514566971,32.74,75400.03,0.2,-0.99116,1e-05,1.36865]
[1779514574185,32.74,75400.22,0.2,-0.99116,1e-05,1.36898]
[1779514580328,32.74,75400.3,0.2,-0.99116,1e-05,1.36912]
[1779514580476,32.74,75400.3,0.2,-0.99116,1e-05,1.36912]
[1779514580535,32.74,75400.0,0.2,-0.99116,1e-05,1.36859]
[1779514586269,32.74,75404.0,0.2,-0.99111,1e-05,1.37562]
[1779514588845,32.74,75404.93,0.2,-0.9911,1e-05,1.37725]
[1779514588970,32.74,75404.93,0.2,-0.9911,1e-05,1.37725]
[1779514595281,32.74,75405.33,0.2,-0.9911,1e-05,1.37644]
[1779514601376,32.74,75405.18,0.2,-0.9911,1e-05,1.37617]
[1779514606411,32.74,75406.18,0.2,-0.99109,1e-05,1.37794]
[1779514607661,32.74,75406.18,0.2,-0.99109,1e-05,1.37794]
[1779514607724,32.74,75406.18,0.2,-0.99109,1e-05,1.37794]
[1779514607833,32.74,75406.18,0.2,-0.99109,1e-05,1.37794]
[1779514607974,32.74,75406.18,0.2,-0.99109,1e-05,1.37794]
[1779514608057,32.74,75406.03,0.2,-0.99109,1e-05,1.37767]
[1779514614467,32.74,75404.36,0.2,-0.99111,1e-05,1.37473]
[1779514617696,32.74,75403.35,0.2,-0.99113,1e-05,1.37296]
[1779514617724,32.74,75403.35,0.2,-0.99113,1e-05,1.37296]
[1779514623530,32.74,75401.93,0.2,-0.99114,1e-05,1.37046]
[1779514629576,32.74,75401.98,0.2,-0.99114,1e-05,1.37055]
[1779514634611,32.74,75401.8,0.2,-0.99115,1e-05,1.37024]
[1779514635377,32.74,75401.8,0.2,-0.99115,1e-05,1.37024]
[1779514635471,32.74,75401.8,0.2,-0.99115,1e-05,1.37024]
[1779514635707,32.74,75401.8,0.2,-0.99115,1e-05,1.37024]
[1779514635723,32.74,75401.8,0.2,-0.99115,1e-05,1.37024]
[1779514635824,32.74,75402.21,0.2,-0.99114,1e-05,1.37095]
[1779514641659,32.74,75402.42,0.2,-0.99114,1e-05,1.37132]
[1779514646695,32.74,75405.82,0.2,-0.99109,1e-05,1.3773]
[1779514649189,32.74,75405.65,0.2,-0.9911,1e-05,1.377]
[1779514649221,32.74,75405.65,0.2,-0.9911,1e-05,1.377]
[1779514658779,32.74,75405.05,0.2,-0.99111,1e-05,1.37443]
[1779514663846,32.74,75405.05,0.2,-0.99111,1e-05,1.37443]
[1779514671870,32.74,75405.55,0.2,-0.99111,1e-05,1.37531]
[1779514673568,32.74,75405.55,0.2,-0.99111,1e-05,1.37531]
[1779514673722,32.74,75405.55,0.2,-0.99111,1e-05,1.37531]
[1779514675092,32.74,75405.51,0.2,-0.99111,1e-05,1.37524]
[1779514675221,32.74,75405.51,0.2,-0.99111,1e-05,1.37524]
[1779514675193,32.74,75405.97,0.2,-0.9911,1e-05,1.37605]
[1779514680932,32.74,75407.9,0.2,-0.99108,1e-05,1.37945]
[1779514684961,32.74,75411.72,0.2,-0.99103,1e-05,1.3862]
[1779514686881,32.74,75411.93,0.2,-0.99102,1e-05,1.38657]
[1779514686976,32.74,75411.93,0.2,-0.99102,1e-05,1.38657]
[1779514692010,32.74,75412.33,0.2,-0.99102,1e-05,1.38728]
[1779514694210,32.74,75412.43,0.2,-0.99102,1e-05,1.38745]
[1779514694227,32.74,75412.43,0.2,-0.99102,1e-05,1.38745]
[1779514694452,32.74,75412.66,0.2,-0.99102,1e-05,1.38786]
[1779514694475,32.74,75412.66,0.2,-0.99102,1e-05,1.38786]
[1779514695031,32.74,75412.87,0.2,-0.99101,1e-05,1.38823]
[1779514696038,32.74,75417.2,0.2,-0.99096,1e-05,1.39593]
[1779514699724,32.74,75417.81,0.2,-0.99095,1e-05,1.39702]
[1779514699976,32.74,75417.81,0.2,-0.99095,1e-05,1.39702]
[1779514705101,32.74,75417.73,0.2,-0.99095,1e-05,1.39687]
[1779514710136,32.74,75417.49,0.2,-0.99095,1e-05,1.39645]
[1779514710779,32.74,75417.49,0.2,-0.99095,1e-05,1.39645]
[1779514710976,32.74,75417.49,0.2,-0.99095,1e-05,1.39645]
[1779514711008,32.74,75417.49,0.2,-0.99095,1e-05,1.39645]
[1779514711222,32.74,75417.49,0.2,-0.99095,1e-05,1.39645]
[1779514711143,32.74,75417.21,0.2,-0.99097,1e-05,1.39441]
[1779514715670,32.74,75417.83,0.2,-0.99096,1e-05,1.39552]
[1779514720205,32.74,75414.69,0.2,-0.991,1e-05,1.38993]
[1779514722257,32.74,75414.51,0.2,-0.991,1e-05,1.38961]
[1779514722473,32.74,75414.34,0.2,-0.991,1e-05,1.38931]
[1779514728262,32.74,75414.26,0.2,-0.991,1e-05,1.38917]
[1779514730962,32.74,75414.83,0.2,-0.991,1e-05,1.39018]
[1779514730974,32.74,75414.83,0.2,-0.991,1e-05,1.39018]
[1779514731404,32.74,75414.98,0.2,-0.99099,1e-05,1.39045]
[1779514731474,32.74,75414.98,0.2,-0.99099,1e-05,1.39045]
[1779514732290,32.74,75415.05,0.2,-0.99099,1e-05,1.39057]
[1779514739340,32.74,75414.86,0.2,-0.991,1e-05,1.39023]
[1779514744375,32.74,75414.94,0.2,-0.991,1e-05,1.39038]
[1779514749409,32.74,75414.71,0.2,-0.991,1e-05,1.38997]
[1779514750495,32.74,75414.71,0.2,-0.991,1e-05,1.38997]
[1779514750724,32.74,75414.71,0.2,-0.991,1e-05,1.38997]
[1779514757720,32.74,75412.64,0.2,-0.99102,1e-05,1.3863]
[1779514757975,32.74,75412.64,0.2,-0.99102,1e-05,1.3863]
[1779514758157,32.74,75412.64,0.2,-0.99102,1e-05,1.3863]
[1779514758223,32.74,75412.64,0.2,-0.99102,1e-05,1.3863]
[1779514758324,32.74,75412.65,0.2,-0.99102,1e-05,1.38632]
[1779514763508,32.74,75412.62,0.2,-0.99103,1e-05,1.38626]
[1779514766519,32.74,75412.58,0.2,-0.99103,1e-05,1.38619]
[1779514766725,32.74,75412.58,0.2,-0.99103,1e-05,1.38619]
[1779514774586,32.74,75412.61,0.2,-0.99103,1e-05,1.38472]
[1779514779621,32.74,75412.84,0.2,-0.99103,1e-05,1.38512]
[1779514785231,32.74,75413.26,0.2,-0.99103,1e-05,1.38587]
[1779514785471,32.74,75413.26,0.2,-0.99103,1e-05,1.38587]
[1779514786010,32.74,75413.26,0.2,-0.99103,1e-05,1.38587]
[1779514786224,32.74,75413.26,0.2,-0.99103,1e-05,1.38587]
[1779514786322,32.74,75413.26,0.2,-0.99103,1e-05,1.38587]
[1779514791705,32.74,75413.25,0.2,-0.99103,1e-05,1.38585]
[1779514796740,32.74,75413.35,0.2,-0.99103,1e-05,1.38603]
[1779514804796,32.74,75413.45,0.2,-0.99102,1e-05,1.3862]
[1779514806810,32.74,75417.19,0.2,-0.99098,1e-05,1.39284]
[1779514807830,32.74,75417.19,0.2,-0.99098,1e-05,1.39284]
[1779514807974,32.74,75417.19,0.2,-0.99098,1e-05,1.39284]
[1779514809580,32.74,75416.97,0.2,-0.99098,1e-05,1.39245]
[1779514813089,32.74,75417.66,0.2,-0.99097,1e-05,1.39368]
[1779514813225,32.74,75417.66,0.2,-0.99097,1e-05,1.39368]
[1779514813480,32.74,75416.86,0.2,-0.99098,1e-05,1.39226]
[1779514813723,32.74,75416.86,0.2,-0.99098,1e-05,1.39226]
[1779514813859,32.74,75417.03,0.2,-0.99098,1e-05,1.39256]
[1779514819901,32.74,75417.43,0.2,-0.99097,1e-05,1.39327]
[1779514824936,32.74,75418.56,0.2,-0.99096,1e-05,1.39528]
[1779514830978,32.74,75418.82,0.2,-0.99095,1e-05,1.39574]
[1779514832652,32.74,75418.86,0.2,-0.99096,1e-05,1.39428]
[1779514832727,32.74,75418.86,0.2,-0.99096,1e-05,1.39428]
[1779514843063,32.74,75419.26,0.2,-0.99096,1e-05,1.39499]
[1779514848664,32.74,75419.03,0.2,-0.99096,1e-05,1.39458]
[1779514848721,32.74,75419.03,0.2,-0.99096,1e-05,1.39458]
[1779514848871,32.74,75419.03,0.2,-0.99096,1e-05,1.39458]
[1779514848972,32.74,75419.03,0.2,-0.99096,1e-05,1.39458]
[1779514849073,32.74,75419.03,0.2,-0.99096,1e-05,1.39458]
[1779514854140,32.74,75417.6,0.2,-0.99098,1e-05,1.39204]
[1779514860182,32.74,75417.13,0.2,-0.99099,1e-05,1.3912]
[1779514862219,32.74,75417.31,0.2,-0.99098,1e-05,1.39152]
[1779514862476,32.74,75417.19,0.2,-0.99099,1e-05,1.39131]
[1779514862863,32.74,75417.19,0.2,-0.99099,1e-05,1.39131]
[1779514862971,32.74,75417.19,0.2,-0.99099,1e-05,1.39131]
[1779514864209,32.74,75417.22,0.2,-0.99098,1e-05,1.39136]
[1779514871259,32.74,75415.58,0.2,-0.99101,1e-05,1.38845]
[1779514873723,32.74,75415.01,0.2,-0.99101,1e-05,1.38744]
[1779514873974,32.74,75415.01,0.2,-0.99101,1e-05,1.38744]
[1779514883348,32.74,75415.61,0.2,-0.99101,1e-05,1.3885]
[1779514886160,32.74,75416.04,0.2,-0.991,1e-05,1.38927]
[1779514886224,32.74,75416.04,0.2,-0.991,1e-05,1.38927]
[1779514886605,32.74,75415.93,0.2,-0.991,1e-05,1.38907]
[1779514886725,32.74,75415.93,0.2,-0.991,1e-05,1.38907]
[1779514887376,32.74,75416.25,0.2,-0.991,1e-05,1.38964]
[1779514898453,32.74,75417.45,0.2,-0.99099,1e-05,1.39024]
[1779514903487,32.74,75417.34,0.2,-0.99099,1e-05,1.39004]
[1779514908528,32.74,75416.36,0.2,-0.99101,1e-05,1.3883]
[1779514910401,32.74,75416.36,0.2,-0.99101,1e-05,1.3883]
[1779514910473,32.74,75416.36,0.2,-0.99101,1e-05,1.3883]
[1779514918598,32.74,75416.38,0.2,-0.99101,1e-05,1.38834]
[1779514921643,32.74,75416.38,0.2,-0.99101,1e-05,1.38834]
[1779514921722,32.74,75416.38,0.2,-0.99101,1e-05,1.38834]
[1779514922340,32.74,75416.38,0.2,-0.99101,1e-05,1.38834]
[1779514922473,32.74,75416.38,0.2,-0.99101,1e-05,1.38834]
[1779514922360,32.74,75416.38,0.2,-0.99101,1e-05,1.38834]
[1779514927661,32.74,75416.79,0.2,-0.991,1e-05,1.38907]
[1779514932696,32.74,75416.87,0.2,-0.991,1e-05,1.38921]
[1779514941759,32.74,75417.01,0.2,-0.991,1e-05,1.38946]
[1779514943876,32.74,75416.9,0.2,-0.991,1e-05,1.38926]
[1779514943969,32.74,75416.9,0.2,-0.991,1e-05,1.38926]
[1779514949815,32.74,75416.48,0.2,-0.991,1e-05,1.38852]
[1779514954850,32.74,75416.72,0.2,-0.99101,1e-05,1.38741]
[1779514959885,32.74,75417.04,0.2,-0.99101,1e-05,1.38798]
[1779514965927,32.74,75417.18,0.2,-0.991,1e-05,1.38823]
[1779514971167,32.74,75417.18,0.2,-0.991,1e-05,1.38823]
[1779514971224,32.74,75417.18,0.2,-0.991,1e-05,1.38823]
[1779514971946,32.74,75417.18,0.2,-0.991,1e-05,1.38823]
[1779514971982,32.74,75417.18,0.2,-0.991,1e-05,1.38823]
[1779514974996,32.74,75417.25,0.2,-0.991,1e-05,1.38835]
[1779514980032,32.74,75417.23,0.2,-0.991,1e-05,1.38832]
[1779514985067,32.74,75417.37,0.2,-0.991,1e-05,1.38856]
[1779514990102,32.74,75418.48,0.2,-0.99099,1e-05,1.39054]
[1779514991870,32.74,75419.07,0.2,-0.99098,1e-05,1.39158]
[1779514991975,32.74,75419.07,0.2,-0.99098,1e-05,1.39158]
[1779514992920,32.74,75418.8,0.2,-0.99098,1e-05,1.3911]
[1779514992972,32.74,75418.8,0.2,-0.99098,1e-05,1.3911]
[1779514993122,32.74,75419.29,0.2,-0.99098,1e-05,1.39197]
[1779514997691,32.74,75420.86,0.2,-0.99096,1e-05,1.39477]
[1779514997724,32.74,75420.86,0.2,-0.99096,1e-05,1.39477]
[1779515004201,32.74,75424.2,0.2,-0.99091,1e-05,1.40073]
[1779515005700,32.74,75424.89,0.2,-0.9909,1e-05,1.40196]
[1779515005725,32.74,75424.89,0.2,-0.9909,1e-05,1.40196]
[1779515006696,32.74,75424.91,0.2,-0.9909,1e-05,1.402]
[1779515006725,32.74,75424.91,0.2,-0.9909,1e-05,1.402]
[1779515007222,32.74,75424.83,0.2,-0.9909,1e-05,1.40185]
[1779515012257,32.74,75424.98,0.2,-0.99091,1e-05,1.40058]
[1779515018299,32.74,75425.02,0.2,-0.99091,1e-05,1.40065]
[1779515023240,32.74,75425.35,0.2,-0.99091,1e-05,1.40124]
[1779515023475,32.74,75425.35,0.2,-0.99091,1e-05,1.40124]
[1779515029325,32.74,75425.2,0.2,-0.99091,1e-05,1.40097]
[1779515035418,32.74,75426.88,0.2,-0.99089,1e-05,1.40398]
[1779515036643,32.74,75428.09,0.2,-0.99087,1e-05,1.40615]
[1779515036726,32.74,75428.09,0.2,-0.99087,1e-05,1.40615]
[1779515038171,32.74,75429.53,0.2,-0.99085,1e-05,1.40873]
[1779515038222,32.74,75429.53,0.2,-0.99085,1e-05,1.40873]
[1779515038439,32.74,75429.97,0.2,-0.99085,1e-05,1.40952]
[1779515041250,32.74,75429.44,0.2,-0.99085,1e-05,1.40857]
[1779515041472,32.74,75429.44,0.2,-0.99085,1e-05,1.40857]
[1779515048510,32.74,75430.27,0.2,-0.99084,1e-05,1.41006]
[1779515053545,32.74,75430.29,0.2,-0.99084,1e-05,1.4101]
[1779515057324,32.74,75430.34,0.2,-0.99084,1e-05,1.41018]
[1779515057474,32.74,75430.34,0.2,-0.99084,1e-05,1.41018]
[1779515058558,32.74,75430.34,0.2,-0.99084,1e-05,1.41018]
[1779515058728,32.74,75430.34,0.2,-0.99084,1e-05,1.41018]
[1779515059587,32.74,75430.52,0.2,-0.99084,1e-05,1.41051]
[1779515064622,32.74,75430.44,0.2,-0.99084,1e-05,1.41036]
[1779515071671,32.74,75430.57,0.2,-0.99085,1e-05,1.40905]
[1779515075000,32.74,75431.55,0.2,-0.99084,1e-05,1.41081]
[1779515075221,32.74,75431.55,0.2,-0.99084,1e-05,1.41081]
[1779515076896,32.74,75432.85,0.2,-0.99082,1e-05,1.41315]
[1779515076974,32.74,75432.85,0.2,-0.99082,1e-05,1.41315]
[1779515077047,32.74,75433.17,0.2,-0.99081,1e-05,1.41373]
[1779515082747,32.74,75432.94,0.2,-0.99082,1e-05,1.41331]
[1779515089798,32.74,75432.9,0.2,-0.99082,1e-05,1.41324]
[1779515092379,32.74,75432.9,0.2,-0.99082,1e-05,1.41324]
[1779515092476,32.74,75432.9,0.2,-0.99082,1e-05,1.41324]
[1779515099869,32.74,75433.21,0.2,-0.99081,1e-05,1.4138]
[1779515105910,32.74,75434.52,0.2,-0.9908,1e-05,1.41616]
[1779515114533,32.74,75434.5,0.2,-0.9908,1e-05,1.41612]
[1779515114725,32.74,75434.47,0.2,-0.9908,1e-05,1.41607]
[1779515114779,32.74,75434.47,0.2,-0.9908,1e-05,1.41607]
[1779515116298,32.74,75434.47,0.2,-0.9908,1e-05,1.41607]
[1779515116473,32.74,75434.47,0.2,-0.9908,1e-05,1.41607]
[1779515118000,32.74,75434.58,0.2,-0.9908,1e-05,1.41627]
[1779515123039,32.74,75434.44,0.2,-0.9908,1e-05,1.41601]
[1779515128314,32.74,75434.81,0.2,-0.99079,1e-05,1.41668]
[1779515128472,32.74,75434.81,0.2,-0.99079,1e-05,1.41668]
[1779515130879,32.74,75438.9,0.2,-0.99074,1e-05,1.42408]
[1779515130977,32.74,75438.9,0.2,-0.99074,1e-05,1.42408]
[1779515131095,32.74,75438.77,0.2,-0.99075,1e-05,1.42228]
[1779515131903,32.74,75438.77,0.2,-0.99075,1e-05,1.42228]
[1779515131973,32.74,75438.77,0.2,-0.99075,1e-05,1.42228]
[1779515137137,32.74,75437.74,0.2,-0.99076,1e-05,1.42042]
[1779515142172,32.74,75437.6,0.2,-0.99077,1e-05,1.42016]
[1779515151604,32.74,75438.1,0.2,-0.99076,1e-05,1.42107]
[1779515151721,32.74,75438.1,0.2,-0.99076,1e-05,1.42107]
[1779515153523,32.74,75435.79,0.2,-0.99079,1e-05,1.4169]
[1779515153723,32.74,75435.79,0.2,-0.99079,1e-05,1.4169]
[1779515153624,32.74,75436.43,0.2,-0.99078,1e-05,1.41805]
[1779515161655,32.74,75436.58,0.2,-0.99078,1e-05,1.41832]
[1779515161721,32.74,75436.58,0.2,-0.99078,1e-05,1.41832]
[1779515161699,32.74,75433.49,0.2,-0.99082,1e-05,1.41275]
[1779515163320,32.74,75430.26,0.2,-0.99086,1e-05,1.40695]
[1779515163952,32.74,75430.26,0.2,-0.99086,1e-05,1.40695]
[1779515163977,32.74,75430.26,0.2,-0.99086,1e-05,1.40695]
[1779515164331,32.74,75430.22,0.2,-0.99086,1e-05,1.40687]
[1779515165135,32.74,75430.22,0.2,-0.99086,1e-05,1.40687]
[1779515165221,32.74,75430.22,0.2,-0.99086,1e-05,1.40687]
[1779515170371,32.74,75427.03,0.2,-0.9909,1e-05,1.40116]
[1779515181448,32.74,75428.66,0.2,-0.99088,1e-05,1.40408]
[1779515182724,32.74,75428.66,0.2,-0.99088,1e-05,1.40408]
[1779515184228,32.74,75428.13,0.2,-0.99089,1e-05,1.40313]
[1779515184473,32.74,75428.13,0.2,-0.99089,1e-05,1.40313]
[1779515184572,32.74,75428.13,0.2,-0.99089,1e-05,1.40313]
[1779515186062,32.74,75430.44,0.2,-0.99086,1e-05,1.40727]
[1779515186222,32.74,75430.44,0.2,-0.99086,1e-05,1.40727]
[1779515192525,32.74,75432.62,0.2,-0.99084,1e-05,1.40964]
[1779515197279,32.74,75432.88,0.2,-0.99084,1e-05,1.4101]
[1779515197473,32.74,75432.88,0.2,-0.99084,1e-05,1.4101]
[1779515197559,32.74,75432.76,0.2,-0.99084,1e-05,1.40989]
[1779515198198,32.74,75432.76,0.2,-0.99084,1e-05,1.40989]
[1779515198223,32.74,75432.76,0.2,-0.99084,1e-05,1.40989]
[1779515200253,32.74,75432.99,0.2,-0.99084,1e-05,1.4103]
[1779515205616,32.74,75433.22,0.2,-0.99083,1e-05,1.41071]
[1779515211657,32.74,75433.22,0.2,-0.99083,1e-05,1.41071]
[1779515217606,32.74,75433.65,0.2,-0.99083,1e-05,1.41149]
[1779515217723,32.74,75433.65,0.2,-0.99083,1e-05,1.41149]
[1779515217752,32.74,75433.65,0.2,-0.99083,1e-05,1.41149]
[1779515218848,32.74,75433.65,0.2,-0.99083,1e-05,1.41149]
[1779515218975,32.74,75433.65,0.2,-0.99083,1e-05,1.41149]
[1779515226822,32.74,75433.58,0.2,-0.99083,1e-05,1.41136]
[1779515226830,32.74,75433.46,0.2,-0.99083,1e-05,1.41115]
[1779515226970,32.74,75433.46,0.2,-0.99083,1e-05,1.41115]
[1779515233811,32.74,75434.75,0.2,-0.99081,1e-05,1.41347]
[1779515235002,32.74,75434.98,0.2,-0.99081,1e-05,1.41388]
[1779515235227,32.74,75434.98,0.2,-0.99081,1e-05,1.41388]
[1779515235826,32.74,75435.46,0.2,-0.9908,1e-05,1.41475]
[1779515236114,32.74,75435.46,0.2,-0.9908,1e-05,1.41475]
[1779515236227,32.74,75435.46,0.2,-0.9908,1e-05,1.41475]
[1779515241871,32.74,75435.6,0.2,-0.9908,1e-05,1.415]
[1779515246906,32.74,75436.05,0.2,-0.9908,1e-05,1.41581]
[1779515252540,32.74,75435.39,0.2,-0.9908,1e-05,1.41462]
[1779515252727,32.74,75435.39,0.2,-0.9908,1e-05,1.41462]
[1779515252824,32.74,75435.25,0.2,-0.99082,1e-05,1.41282]
[1779515253437,32.74,75435.25,0.2,-0.99082,1e-05,1.41282]
[1779515253474,32.74,75435.25,0.2,-0.99082,1e-05,1.41282]
[1779515255969,32.74,75430.9,0.2,-0.99087,1e-05,1.405]
[1779515258551,32.74,75429.62,0.2,-0.99089,1e-05,1.40271]
[1779515258723,32.74,75429.62,0.2,-0.99089,1e-05,1.40271]
[1779515258752,32.74,75427.91,0.2,-0.99091,1e-05,1.39965]
[1779515258877,32.74,75427.91,0.2,-0.99091,1e-05,1.39965]
[1779515258977,32.74,75427.91,0.2,-0.99091,1e-05,1.39965]
[1779515259997,32.74,75408.4,0.2,-0.99117,1e-05,1.36514]
[1779515261005,32.74,75401.14,0.2,-0.99126,1e-05,1.35247]
[1779515262011,32.74,75403.78,0.2,-0.99122,1e-05,1.35707]
[1779515264612,32.74,75404.74,0.2,-0.99121,1e-05,1.35874]
[1779515264723,32.74,75404.74,0.2,-0.99121,1e-05,1.35874]
[1779515264785,32.74,75405.64,0.2,-0.9912,1e-05,1.36031]
[1779515266037,32.74,75405.43,0.2,-0.9912,1e-05,1.35994]
[1779515266227,32.74,75405.43,0.2,-0.9912,1e-05,1.35994]
[1779515272081,32.74,75405.59,0.2,-0.9912,1e-05,1.36022]
[1779515278123,32.74,75405.87,0.2,-0.9912,1e-05,1.36071]
[1779515281746,32.74,75405.77,0.2,-0.9912,1e-05,1.36054]
[1779515281793,32.74,75405.77,0.2,-0.9912,1e-05,1.36054]
[1779515281976,32.74,75405.77,0.2,-0.9912,1e-05,1.36054]
[1779515282151,32.74,75405.59,0.2,-0.9912,1e-05,1.36022]
[1779515283537,32.74,75405.59,0.2,-0.9912,1e-05,1.36022]
[1779515283724,32.74,75405.59,0.2,-0.9912,1e-05,1.36022]
[1779515289247,32.74,75405.47,0.2,-0.9912,1e-05,1.36001]
[1779515291799,32.74,75407.47,0.2,-0.99118,1e-05,1.36351]
[1779515291895,32.74,75408.47,0.2,-0.99116,1e-05,1.36526]
[1779515291973,32.74,75408.47,0.2,-0.99116,1e-05,1.36526]
[1779515292222,32.74,75408.49,0.2,-0.99116,1e-05,1.36529]
[1779515293430,32.74,75408.49,0.2,-0.99116,1e-05,1.36529]
[1779515293476,32.74,75408.49,0.2,-0.99116,1e-05,1.36529]
[1779515300279,32.74,75407.51,0.2,-0.99118,1e-05,1.36358]
[1779515302813,32.74,75406.87,0.2,-0.99119,1e-05,1.36246]
[1779515302896,32.74,75406.97,0.2,-0.99118,1e-05,1.36263]
[1779515302972,32.74,75406.97,0.2,-0.99118,1e-05,1.36263]
[1779515303300,32.74,75407.6,0.2,-0.99118,1e-05,1.36374]
[1779515304929,32.74,75408.04,0.2,-0.99117,1e-05,1.36451]
[1779515304973,32.74,75408.04,0.2,-0.99117,1e-05,1.36451]
[1779515305314,32.74,75413.43,0.2,-0.9911,1e-05,1.37397]
[1779515311356,32.74,75413.98,0.2,-0.9911,1e-05,1.37341]
[1779515318405,32.74,75413.87,0.2,-0.9911,1e-05,1.37322]
[1779515321329,32.74,75413.23,0.2,-0.99111,1e-05,1.37209]
[1779515321471,32.74,75413.23,0.2,-0.99111,1e-05,1.37209]
[1779515321533,32.74,75412.57,0.2,-0.99112,1e-05,1.37093]
[1779515322946,32.74,75412.5,0.2,-0.99112,1e-05,1.37081]
[1779515322973,32.74,75412.5,0.2,-0.99112,1e-05,1.37081]
[1779515329225,32.74,75412.63,0.2,-0.99112,1e-05,1.37104]
[1779515335524,32.74,75412.59,0.2,-0.99112,1e-05,1.37097]
[1779515342903,32.74,75413.21,0.2,-0.99111,1e-05,1.37206]
[1779515342972,32.74,75413.21,0.2,-0.99111,1e-05,1.37206]
[1779515343004,32.74,75413.21,0.2,-0.99111,1e-05,1.37206]
[1779515345088,32.74,75413.21,0.2,-0.99111,1e-05,1.37206]
[1779515345227,32.74,75413.21,0.2,-0.99111,1e-05,1.37206]
[1779515350630,32.74,75413.68,0.2,-0.99111,1e-05,1.37288]
[1779515352507,32.74,75413.68,0.2,-0.99111,1e-05,1.37288]
[1779515352724,32.74,75413.68,0.2,-0.99111,1e-05,1.37288]
[1779515358688,32.74,75413.72,0.2,-0.99111,1e-05,1.37295]
[1779515363725,32.74,75413.61,0.2,-0.99111,1e-05,1.37276]
[1779515364810,32.74,75413.61,0.2,-0.99111,1e-05,1.37276]
[1779515364973,32.74,75415.04,0.2,-0.99109,1e-05,1.37528]
[1779515365739,32.74,75415.22,0.2,-0.99109,1e-05,1.3756]
[1779515366365,32.74,75415.22,0.2,-0.99109,1e-05,1.3756]
[1779515366476,32.74,75415.22,0.2,-0.99109,1e-05,1.3756]
[1779515373799,32.74,75415.32,0.2,-0.9911,1e-05,1.37425]
[1779515376115,32.74,75415.5,0.2,-0.99109,1e-05,1.37457]
[1779515376223,32.74,75415.5,0.2,-0.99109,1e-05,1.37457]
[1779515376820,32.74,75415.28,0.2,-0.9911,1e-05,1.37418]
[1779515377990,32.74,75415.39,0.2,-0.99109,1e-05,1.37437]
[1779515378224,32.74,75415.39,0.2,-0.99109,1e-05,1.37437]
[1779515378924,32.74,75415.39,0.2,-0.99109,1e-05,1.37437]
[1779515391925,32.74,75416.52,0.2,-0.99108,1e-05,1.37636]
[1779515393073,32.74,75416.52,0.2,-0.99108,1e-05,1.37636]
[1779515393221,32.74,75416.52,0.2,-0.99108,1e-05,1.37636]
[1779515393939,32.74,75416.37,0.2,-0.99108,1e-05,1.3761]
[1779515394593,32.74,75416.37,0.2,-0.99108,1e-05,1.3761]
[1779515394724,32.74,75416.37,0.2,-0.99108,1e-05,1.3761]
[1779515398875,32.74,75416.58,0.2,-0.99108,1e-05,1.37647]
[1779515398974,32.74,75416.58,0.2,-0.99108,1e-05,1.37647]
[1779515398974,32.74,75414.03,0.2,-0.99111,1e-05,1.37198]
[1779515399981,32.74,75411.45,0.2,-0.99115,1e-05,1.36745]
[1779515400919,32.74,75411.45,0.2,-0.99115,1e-05,1.36745]
[1779515400974,32.74,75411.45,0.2,-0.99115,1e-05,1.36745]
[1779515405682,32.74,75409.95,0.2,-0.99116,1e-05,1.36482]
[1779515405720,32.74,75409.95,0.2,-0.99116,1e-05,1.36482]
[1779515405781,32.74,75410.12,0.2,-0.99116,1e-05,1.36512]
[1779515407111,32.74,75410.61,0.2,-0.99116,1e-05,1.36597]
[1779515407226,32.74,75410.61,0.2,-0.99116,1e-05,1.36597]
[1779515412067,32.74,75408.41,0.2,-0.99118,1e-05,1.36212]
[1779515417102,32.74,75408.66,0.2,-0.99118,1e-05,1.36256]
[1779515418905,32.74,75408.66,0.2,-0.99118,1e-05,1.36256]
[1779515418972,32.74,75408.66,0.2,-0.99118,1e-05,1.36256]
[1779515418956,32.74,75408.64,0.2,-0.99118,1e-05,1.36253]
[1779515419116,32.74,75407.48,0.2,-0.9912,1e-05,1.3605]
[1779515420635,32.74,75407.48,0.2,-0.9912,1e-05,1.3605]
[1779515420725,32.74,75407.48,0.2,-0.9912,1e-05,1.3605]
[1779515429186,32.74,75406.19,0.2,-0.99121,1e-05,1.35825]
[1779515432439,32.74,75405.89,0.2,-0.99123,1e-05,1.35621]
[1779515432470,32.74,75405.89,0.2,-0.99123,1e-05,1.35621]
[1779515432765,32.74,75405.27,0.2,-0.99123,1e-05,1.35513]
[1779515433214,32.74,75401.64,0.2,-0.99128,1e-05,1.34883]
[1779515435173,32.74,75401.51,0.2,-0.99128,1e-05,1.3486]
[1779515435225,32.74,75401.51,0.2,-0.99128,1e-05,1.3486]
[1779515440263,32.74,75402.22,0.2,-0.99127,1e-05,1.34983]
[1779515445299,32.74,75402.1,0.2,-0.99127,1e-05,1.34962]
[1779515446307,32.74,75402.1,0.2,-0.99127,1e-05,1.34962]
[1779515446471,32.74,75402.1,0.2,-0.99127,1e-05,1.34962]
[1779515446690,32.74,75403.58,0.2,-0.99126,1e-05,1.35219]
[1779515448720,32.74,75403.73,0.2,-0.99125,1e-05,1.35245]
[1779515448975,32.74,75403.73,0.2,-0.99125,1e-05,1.35245]
[1779515452349,32.74,75400.81,0.2,-0.99129,1e-05,1.34739]
[1779515453657,32.74,75400.81,0.2,-0.99129,1e-05,1.34739]
[1779515453725,32.74,75400.81,0.2,-0.99129,1e-05,1.34739]
[1779515459398,32.74,75399.7,0.2,-0.9913,1e-05,1.34546]
[1779515464434,32.74,75398.41,0.2,-0.99132,1e-05,1.34323]
[1779515469469,32.74,75398.54,0.2,-0.99132,1e-05,1.34346]
[1779515470999,32.74,75398.54,0.2,-0.99132,1e-05,1.34346]
[1779515471220,32.74,75398.54,0.2,-0.99132,1e-05,1.34346]
[1779515475511,32.74,75396.39,0.2,-0.99135,1e-05,1.33974]
[1779515478723,32.74,75396.39,0.2,-0.99135,1e-05,1.33974]
[1779515478756,32.74,75396.03,0.2,-0.99135,1e-05,1.33912]
[1779515479677,32.74,75396.03,0.2,-0.99135,1e-05,1.33912]
[1779515479723,32.74,75396.03,0.2,-0.99135,1e-05,1.33912]
[1779515485581,32.74,75396.23,0.2,-0.99135,1e-05,1.33947]
[1779515490616,32.74,75396.59,0.2,-0.99134,1e-05,1.34009]
[1779515491623,32.74,75399.6,0.2,-0.99132,1e-05,1.34379]
[1779515494422,32.74,75401.44,0.2,-0.99129,1e-05,1.34697]
[1779515494474,32.74,75401.44,0.2,-0.99129,1e-05,1.34697]
[1779515496198,32.74,75403.57,0.2,-0.99127,1e-05,1.35067]
[1779515496222,32.74,75403.57,0.2,-0.99127,1e-05,1.35067]
[1779515496300,32.74,75403.57,0.2,-0.99127,1e-05,1.35067]
[1779515499781,32.74,75404.64,0.2,-0.99125,1e-05,1.35253]
[1779515499974,32.74,75404.64,0.2,-0.99125,1e-05,1.35253]
[1779515501693,32.74,75409.59,0.2,-0.99119,1e-05,1.36116]
[1779515506728,32.74,75410.03,0.2,-0.99118,1e-05,1.36193]
[1779515512320,32.74,75410.03,0.2,-0.99118,1e-05,1.36193]
[1779515512476,32.74,75410.03,0.2,-0.99118,1e-05,1.36193]
[1779515513226,32.74,75410.11,0.2,-0.99118,1e-05,1.36207]
[1779515513470,32.74,75410.11,0.2,-0.99118,1e-05,1.36207]
[1779515515089,32.74,75410.11,0.2,-0.99118,1e-05,1.36207]
[1779515520826,32.74,75411.03,0.2,-0.99117,1e-05,1.36368]
[1779515522560,32.74,75411.37,0.2,-0.99117,1e-05,1.36427]
[1779515522724,32.74,75411.37,0.2,-0.99117,1e-05,1.36427]
[1779515525138,32.74,75410.52,0.2,-0.99118,1e-05,1.36278]
[1779515525224,32.74,75410.52,0.2,-0.99118,1e-05,1.36278]
[1779515525861,32.74,75410.73,0.2,-0.99117,1e-05,1.36315]
[1779515530896,32.74,75411.39,0.2,-0.99117,1e-05,1.36431]
[1779515535932,32.74,75411.29,0.2,-0.99117,1e-05,1.36413]
[1779515540968,32.74,75413.27,0.2,-0.99114,1e-05,1.3676]
[1779515546003,32.74,75412.83,0.2,-0.99115,1e-05,1.36683]
[1779515546295,32.74,75412.83,0.2,-0.99115,1e-05,1.36683]
[1779515546483,32.74,75412.83,0.2,-0.99115,1e-05,1.36683]
[1779515552138,32.74,75411.32,0.2,-0.99118,1e-05,1.36267]
[1779515552222,32.74,75412.29,0.2,-0.99116,1e-05,1.36437]
[1779515553799,32.74,75411.92,0.2,-0.99117,1e-05,1.36372]
[1779515553971,32.74,75411.92,0.2,-0.99117,1e-05,1.36372]
[1779515554059,32.74,75412.01,0.2,-0.99117,1e-05,1.36388]
[1779515559093,32.74,75410.37,0.2,-0.99119,1e-05,1.36101]
[1779515561108,32.74,75407.16,0.2,-0.99123,1e-05,1.35541]
[1779515562628,32.74,75404.59,0.2,-0.99126,1e-05,1.35094]
[1779515562722,32.74,75404.59,0.2,-0.99126,1e-05,1.35094]
[1779515567745,32.74,75404.27,0.2,-0.99127,1e-05,1.35038]
[1779515570641,32.74,75402.9,0.2,-0.99128,1e-05,1.348]
[1779515570721,32.74,75402.9,0.2,-0.99128,1e-05,1.348]
[1779515573511,32.74,75400.97,0.2,-0.99131,1e-05,1.34466]
[1779515573722,32.74,75400.97,0.2,-0.99131,1e-05,1.34466]
[1779515573823,32.74,75400.88,0.2,-0.99131,1e-05,1.3445]
[1779515581249,32.74,75400.93,0.2,-0.99131,1e-05,1.34459]
[1779515582777,32.74,75400.93,0.2,-0.99131,1e-05,1.34459]
[1779515582974,32.74,75400.93,0.2,-0.99131,1e-05,1.34459]
[1779515588298,32.74,75400.08,0.2,-0.99132,1e-05,1.34312]
[1779515591023,32.74,75399.89,0.2,-0.99132,1e-05,1.34279]
[1779515591124,32.74,75396.47,0.2,-0.99136,1e-05,1.33689]
[1779515591222,32.74,75396.47,0.2,-0.99136,1e-05,1.33689]
[1779515593045,32.74,75396.42,0.2,-0.99136,1e-05,1.3368]
[1779515593073,32.74,75396.42,0.2,-0.99136,1e-05,1.3368]
[1779515593225,32.74,75396.42,0.2,-0.99136,1e-05,1.3368]
[1779515598368,32.74,75396.28,0.2,-0.99137,1e-05,1.33656]
[1779515603655,32.74,75396.11,0.2,-0.99137,1e-05,1.33627]
[1779515603724,32.74,75396.11,0.2,-0.99137,1e-05,1.33627]
[1779515611471,32.74,75398.13,0.2,-0.99135,1e-05,1.33825]
[1779515613026,32.74,75398.13,0.2,-0.99135,1e-05,1.33825]
[1779515613221,32.74,75398.13,0.2,-0.99135,1e-05,1.33825]
[1779515615094,32.74,75397.88,0.2,-0.99136,1e-05,1.33782]
[1779515615223,32.74,75397.88,0.2,-0.99136,1e-05,1.33782]
[1779515615193,32.74,75397.82,0.2,-0.99136,1e-05,1.33772]
[1779515623560,32.74,75395.82,0.2,-0.99138,1e-05,1.33428]
[1779515629230,32.74,75395.75,0.2,-0.99138,1e-05,1.33416]
[1779515629475,32.74,75395.75,0.2,-0.99138,1e-05,1.33416]
[1779515634637,32.74,75395.97,0.2,-0.99138,1e-05,1.33453]
[1779515640679,32.74,75396.07,0.2,-0.99138,1e-05,1.33471]
[1779515645714,32.74,75396.03,0.2,-0.99138,1e-05,1.33464]
[1779515648483,32.74,75396.34,0.2,-0.99138,1e-05,1.33517]
[1779515648722,32.74,75396.34,0.2,-0.99138,1e-05,1.33517]
[1779515651836,32.74,75397.84,0.2,-0.99136,1e-05,1.33775]
[1779515651974,32.74,75397.84,0.2,-0.99136,1e-05,1.33775]
[1779515652075,32.74,75397.92,0.2,-0.99136,1e-05,1.33789]
[1779515658804,32.74,75398.39,0.2,-0.99135,1e-05,1.3387]
[1779515663840,32.74,75398.31,0.2,-0.99135,1e-05,1.33856]
[1779515666465,32.74,75397.08,0.2,-0.99137,1e-05,1.33644]
[1779515666474,32.74,75397.08,0.2,-0.99137,1e-05,1.33644]
[1779515671896,32.74,75397.85,0.2,-0.99137,1e-05,1.33627]
[1779515672840,32.74,75397.85,0.2,-0.99137,1e-05,1.33627]
[1779515672971,32.74,75397.85,0.2,-0.99137,1e-05,1.33627]
[1779515673951,32.74,75397.9,0.2,-0.99136,1e-05,1.33636]
[1779515673974,32.74,75397.9,0.2,-0.99136,1e-05,1.33636]
[1779515673977,32.74,75397.83,0.2,-0.99137,1e-05,1.33624]
[1779515679953,32.74,75398.19,0.2,-0.99136,1e-05,1.33686]
[1779515684988,32.74,75397.92,0.2,-0.99136,1e-05,1.3364]
[1779515690024,32.74,75396.14,0.2,-0.99139,1e-05,1.33333]
[1779515695060,32.74,75396.09,0.2,-0.99139,1e-05,1.33325]
[1779515696300,32.74,75396.09,0.2,-0.99139,1e-05,1.33325]
[1779515696472,32.74,75396.09,0.2,-0.99139,1e-05,1.33325]
[1779515701676,32.74,75395.17,0.2,-0.9914,1e-05,1.33167]
[1779515701723,32.74,75395.17,0.2,-0.9914,1e-05,1.33167]
[1779515702252,32.74,75395.17,0.2,-0.9914,1e-05,1.33167]
[1779515702472,32.74,75395.62,0.2,-0.99139,1e-05,1.33244]
[1779515703115,32.74,75395.78,0.2,-0.99139,1e-05,1.33271]
[1779515709157,32.74,75395.69,0.2,-0.99139,1e-05,1.33256]
[1779515713154,32.74,75395.82,0.2,-0.99139,1e-05,1.33278]
[1779515713221,32.74,75395.82,0.2,-0.99139,1e-05,1.33278]
[1779515721241,32.74,75395.43,0.2,-0.9914,1e-05,1.33211]
[1779515721940,32.74,75395.43,0.2,-0.9914,1e-05,1.33211]
[1779515721970,32.74,75395.43,0.2,-0.9914,1e-05,1.33211]
[1779515722247,32.74,75402.89,0.2,-0.9913,1e-05,1.34498]
[1779515723255,32.74,75405.41,0.2,-0.99127,1e-05,1.34935]
[1779515725406,32.74,75404.33,0.2,-0.99128,1e-05,1.34747]
[1779515725472,32.74,75404.33,0.2,-0.99128,1e-05,1.34747]
[1779515728306,32.74,75404.7,0.2,-0.99128,1e-05,1.34811]
[1779515728619,32.74,75404.7,0.2,-0.99128,1e-05,1.34811]
[1779515728723,32.74,75404.7,0.2,-0.99128,1e-05,1.34811]
[1779515734348,32.74,75404.71,0.2,-0.99129,1e-05,1.34663]
[1779515746431,32.74,75403.83,0.2,-0.9913,1e-05,1.3451]
[1779515750776,32.74,75403.76,0.2,-0.9913,1e-05,1.34498]
[1779515750972,32.74,75403.76,0.2,-0.9913,1e-05,1.34498]
[1779515753206,32.74,75404.0,0.2,-0.9913,1e-05,1.3454]
[1779515753227,32.74,75404.0,0.2,-0.9913,1e-05,1.3454]
[1779515761638,32.74,75404.0,0.2,-0.9913,1e-05,1.3454]
[1779515761722,32.74,75404.0,0.2,-0.9913,1e-05,1.3454]
[1779515761823,32.74,75403.41,0.2,-0.9913,1e-05,1.34438]
[1779515765975,32.74,75402.14,0.2,-0.99132,1e-05,1.34218]
[1779515766221,32.74,75402.14,0.2,-0.99132,1e-05,1.34218]
[1779515766238,32.74,75402.14,0.2,-0.99132,1e-05,1.34218]
[1779515772769,32.74,75401.01,0.2,-0.99134,1e-05,1.34023]
[1779515776722,32.74,75400.61,0.2,-0.99134,1e-05,1.33954]
[1779515777980,32.74,75400.99,0.2,-0.99134,1e-05,1.34019]
[1779515778224,32.74,75400.99,0.2,-0.99134,1e-05,1.34019]
[1779515778323,32.74,75397.75,0.2,-0.99138,1e-05,1.33461]
[1779515785705,32.74,75397.11,0.2,-0.99138,1e-05,1.33351]
[1779515790740,32.74,75395.98,0.2,-0.9914,1e-05,1.33156]
[1779515792739,32.74,75395.98,0.2,-0.9914,1e-05,1.33156]
[1779515796555,32.74,75396.09,0.2,-0.99141,1e-05,1.33026]
[1779515801817,32.74,75396.6,0.2,-0.9914,1e-05,1.33114]
[1779515808096,32.74,75396.76,0.2,-0.9914,1e-05,1.33141]
[1779515808725,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515811757,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515811973,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515812057,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515818708,32.74,75396.76,0.2,-0.9914,1e-05,1.33141]
[1779515818720,32.74,75396.76,0.2,-0.9914,1e-05,1.33141]
[1779515829006,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515831542,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515831721,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515833991,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515834228,32.74,75396.78,0.2,-0.9914,1e-05,1.33145]
[1779515834281,32.74,75396.86,0.2,-0.9914,1e-05,1.33158]
[1779515848139,32.74,75396.63,0.2,-0.9914,1e-05,1.33119]
[1779515855188,32.74,75396.79,0.2,-0.99141,1e-05,1.32997]
[1779515860223,32.74,75396.95,0.2,-0.9914,1e-05,1.33024]
[1779515865264,32.74,75394.45,0.2,-0.99144,1e-05,1.32596]
[1779515873323,32.74,75393.86,0.2,-0.99144,1e-05,1.32495]
[1779515878357,32.74,75396.09,0.2,-0.99142,1e-05,1.32877]
[1779515878723,32.74,75396.09,0.2,-0.99142,1e-05,1.32877]
[1779515881379,32.74,75401.75,0.2,-0.99134,1e-05,1.33851]
[1779515882452,32.74,75401.75,0.2,-0.99134,1e-05,1.33851]
[1779515882472,32.74,75401.75,0.2,-0.99134,1e-05,1.33851]
[1779515882553,32.74,75402.67,0.2,-0.99133,1e-05,1.34009]
[1779515884400,32.74,75399.04,0.2,-0.99138,1e-05,1.33384]
[1779515889434,32.74,75396.4,0.2,-0.99141,1e-05,1.3293]
[1779515890778,32.74,75397.19,0.2,-0.9914,1e-05,1.33066]
[1779515894722,32.74,75399.35,0.2,-0.99137,1e-05,1.33437]
[1779515902526,32.74,75399.52,0.2,-0.99137,1e-05,1.33466]
[1779515908665,32.74,75399.24,0.2,-0.99138,1e-05,1.33418]
[1779515908722,32.74,75399.24,0.2,-0.99138,1e-05,1.33418]
[1779515911439,32.74,75399.83,0.2,-0.99137,1e-05,1.3352]
[1779515911473,32.74,75399.83,0.2,-0.99137,1e-05,1.3352]
[1779515911541,32.74,75399.88,0.2,-0.99138,1e-05,1.33379]
[1779515916624,32.74,75399.63,0.2,-0.99138,1e-05,1.33336]
[1779515922666,32.74,75399.89,0.2,-0.99138,1e-05,1.3338]
[1779515929649,32.74,75399.77,0.2,-0.99138,1e-05,1.3336]
[1779515932724,32.74,75400.43,0.2,-0.99137,1e-05,1.33473]
[1779515937773,32.74,75400.37,0.2,-0.99137,1e-05,1.33463]
[1779515942808,32.74,75400.25,0.2,-0.99137,1e-05,1.33442]
[1779515945136,32.74,75400.3,0.2,-0.99137,1e-05,1.33451]
[1779515945222,32.74,75400.3,0.2,-0.99137,1e-05,1.33451]
[1779515945525,32.74,75400.31,0.2,-0.99137,1e-05,1.33453]
[1779515946726,32.74,75401.19,0.2,-0.99136,1e-05,1.33604]
[1779515952644,32.74,75402.62,0.2,-0.99134,1e-05,1.33851]
[1779515955314,32.74,75404.33,0.2,-0.99132,1e-05,1.34146]
[1779515955478,32.74,75404.33,0.2,-0.99132,1e-05,1.34146]
[1779515955484,32.74,75404.88,0.2,-0.99131,1e-05,1.34241]
[1779515961174,32.74,75402.65,0.2,-0.99134,1e-05,1.33856]
[1779515964722,32.74,75402.71,0.2,-0.99134,1e-05,1.33866]
[1779515973019,32.74,75405.11,0.2,-0.99132,1e-05,1.34131]
[1779515978054,32.74,75405.72,0.2,-0.99131,1e-05,1.34236]
[1779515978727,32.74,75405.72,0.2,-0.99131,1e-05,1.34236]
[1779515979418,32.74,75405.72,0.2,-0.99131,1e-05,1.34236]
[1779515979476,32.74,75405.72,0.2,-0.99131,1e-05,1.34236]
[1779515979519,32.74,75405.59,0.2,-0.99132,1e-05,1.34214]
[1779515985103,32.74,75406.37,0.2,-0.99131,1e-05,1.34349]
[1779515990138,32.74,75406.38,0.2,-0.99131,1e-05,1.3435]
[1779515996180,32.74,75407.22,0.2,-0.99129,1e-05,1.34496]
[1779516001215,32.74,75407.75,0.2,-0.99129,1e-05,1.34588]
[1779516005104,32.74,75407.08,0.2,-0.9913,1e-05,1.34472]
[1779516005225,32.74,75407.08,0.2,-0.9913,1e-05,1.34472]
[1779516010282,32.74,75408.22,0.2,-0.99128,1e-05,1.34669]
[1779516013299,32.74,75412.21,0.2,-0.99123,1e-05,1.35363]
[1779516013890,32.74,75412.21,0.2,-0.99123,1e-05,1.35363]
[1779516013973,32.74,75412.21,0.2,-0.99123,1e-05,1.35363]
[1779516014306,32.74,75413.92,0.2,-0.99121,1e-05,1.35661]
[1779516014689,32.74,75413.92,0.2,-0.99121,1e-05,1.35661]
[1779516014730,32.74,75413.92,0.2,-0.99121,1e-05,1.35661]
[1779516016714,32.74,75414.05,0.2,-0.99121,1e-05,1.35683]
[1779516020348,32.74,75417.97,0.2,-0.99116,1e-05,1.36369]
[1779516024007,32.74,75417.97,0.2,-0.99116,1e-05,1.36369]
[1779516024223,32.74,75417.97,0.2,-0.99116,1e-05,1.36369]
[1779516024376,32.74,75418.69,0.2,-0.99115,1e-05,1.36495]
[1779516024686,32.74,75418.69,0.2,-0.99115,1e-05,1.36495]
[1779516024723,32.74,75418.69,0.2,-0.99115,1e-05,1.36495]
[1779516030417,32.74,75418.4,0.2,-0.99115,1e-05,1.36444]
[1779516033954,32.74,75416.95,0.2,-0.99118,1e-05,1.36038]
[1779516033979,32.74,75416.95,0.2,-0.99118,1e-05,1.36038]
[1779516034630,32.74,75416.95,0.2,-0.99118,1e-05,1.36038]
[1779516034672,32.74,75416.95,0.2,-0.99118,1e-05,1.36038]
[1779516034726,32.74,75416.95,0.2,-0.99118,1e-05,1.36038]
[1779516041497,32.74,75415.55,0.2,-0.9912,1e-05,1.35794]
[1779516043575,32.74,75414.62,0.2,-0.99121,1e-05,1.35631]
[1779516043677,32.74,75414.62,0.2,-0.99121,1e-05,1.35631]
[1779516043726,32.74,75414.62,0.2,-0.99121,1e-05,1.35631]
[1779516044290,32.74,75414.62,0.2,-0.99121,1e-05,1.35631]
[1779516044476,32.74,75414.62,0.2,-0.99121,1e-05,1.35631]
[1779516050560,32.74,75412.72,0.2,-0.99123,1e-05,1.353]
[1779516052536,32.74,75411.37,0.2,-0.99125,1e-05,1.35065]
[1779516052575,32.74,75410.37,0.2,-0.99126,1e-05,1.34892]
[1779516052725,32.74,75410.37,0.2,-0.99126,1e-05,1.34892]
[1779516053252,32.74,75410.37,0.2,-0.99126,1e-05,1.34892]
[1779516053474,32.74,75410.37,0.2,-0.99126,1e-05,1.34892]
[1779516058066,32.74,75409.06,0.2,-0.99128,1e-05,1.34664]
[1779516058224,32.74,75409.06,0.2,-0.99128,1e-05,1.34664]
[1779516058453,32.74,75409.06,0.2,-0.99128,1e-05,1.34664]
[1779516058477,32.74,75409.06,0.2,-0.99128,1e-05,1.34664]
[1779516058616,32.74,75409.25,0.2,-0.99128,1e-05,1.34697]
[1779516063653,32.74,75409.09,0.2,-0.99128,1e-05,1.34669]
[1779516068688,32.74,75409.0,0.2,-0.99128,1e-05,1.34654]
[1779516074338,32.74,75407.77,0.2,-0.9913,1e-05,1.34441]
[1779516074474,32.74,75407.77,0.2,-0.9913,1e-05,1.34441]
[1779516074575,32.74,75406.75,0.2,-0.99131,1e-05,1.34264]
[1779516075096,32.74,75406.75,0.2,-0.99131,1e-05,1.34264]
[1779516075227,32.74,75406.75,0.2,-0.99131,1e-05,1.34264]
[1779516078829,32.74,75403.16,0.2,-0.99136,1e-05,1.33644]
[1779516078979,32.74,75403.16,0.2,-0.99136,1e-05,1.33644]
[1779516079078,32.74,75402.56,0.2,-0.99136,1e-05,1.33541]
[1779516084802,32.74,75402.44,0.2,-0.99136,1e-05,1.3352]
[1779516090844,32.74,75402.02,0.2,-0.99137,1e-05,1.33448]
[1779516095878,32.74,75401.84,0.2,-0.99138,1e-05,1.33267]
[1779516103749,32.74,75400.87,0.2,-0.99139,1e-05,1.331]
[1779516103974,32.74,75399.43,0.2,-0.99141,1e-05,1.32853]
[1779516113403,32.74,75396.12,0.2,-0.99145,1e-05,1.32286]
[1779516113470,32.74,75396.12,0.2,-0.99145,1e-05,1.32286]
[1779516119048,32.74,75393.99,0.2,-0.99148,1e-05,1.31922]
[1779516123102,32.74,75393.77,0.2,-0.99148,1e-05,1.31885]
[1779516123224,32.74,75393.77,0.2,-0.99148,1e-05,1.31885]
[1779516123325,32.74,75393.77,0.2,-0.99148,1e-05,1.31885]
[1779516123878,32.74,75393.77,0.2,-0.99148,1e-05,1.31885]
[1779516123974,32.74,75393.77,0.2,-0.99148,1e-05,1.31885]
[1779516132139,32.74,75393.84,0.2,-0.99148,1e-05,1.31897]
[1779516133434,32.74,75393.84,0.2,-0.99148,1e-05,1.31897]
[1779516133474,32.74,75393.84,0.2,-0.99148,1e-05,1.31897]
[1779516133575,32.74,75393.8,0.2,-0.99148,1e-05,1.3189]
[1779516134089,32.74,75393.8,0.2,-0.99148,1e-05,1.3189]
[1779516134227,32.74,75393.8,0.2,-0.99148,1e-05,1.3189]
[1779516145231,32.74,75394.48,0.2,-0.99147,1e-05,1.32006]
[1779516147059,32.74,75394.27,0.2,-0.99148,1e-05,1.3197]
[1779516147231,32.74,75394.27,0.2,-0.99148,1e-05,1.3197]
[1779516147710,32.74,75394.27,0.2,-0.99148,1e-05,1.3197]
[1779516147724,32.74,75394.27,0.2,-0.99148,1e-05,1.3197]
[1779516147770,32.74,75394.36,0.2,-0.99147,1e-05,1.31986]
[1779516153286,32.74,75394.49,0.2,-0.99148,1e-05,1.31859]
[1779516158792,32.74,75394.49,0.2,-0.99148,1e-05,1.31859]
[1779516163012,32.74,75396.33,0.2,-0.99146,1e-05,1.32173]
[1779516163224,32.74,75396.33,0.2,-0.99146,1e-05,1.32173]
[1779516163590,32.74,75396.33,0.2,-0.99146,1e-05,1.32173]
[1779516163729,32.74,75396.33,0.2,-0.99146,1e-05,1.32173]
[1779516163796,32.74,75396.5,0.2,-0.99146,1e-05,1.32202]
[1779516169397,32.74,75396.2,0.2,-0.99146,1e-05,1.32151]
[1779516176446,32.74,75396.33,0.2,-0.99146,1e-05,1.32173]
[1779516179869,32.74,75396.21,0.2,-0.99146,1e-05,1.32153]
[1779516179973,32.74,75396.21,0.2,-0.99146,1e-05,1.32153]
[1779516180789,32.74,75396.21,0.2,-0.99146,1e-05,1.32153]
[1779516180826,32.74,75395.43,0.2,-0.99147,1e-05,1.3202]
[1779516180972,32.74,75395.43,0.2,-0.99147,1e-05,1.3202]
[1779516187528,32.74,75395.5,0.2,-0.99147,1e-05,1.32031]
[1779516192563,32.74,75393.62,0.2,-0.99149,1e-05,1.31711]
[1779516194501,32.74,75393.8,0.2,-0.99149,1e-05,1.31742]
[1779516194729,32.74,75393.8,0.2,-0.99149,1e-05,1.31742]
[1779516194778,32.74,75393.56,0.2,-0.99149,1e-05,1.31701]
[1779516195179,32.74,75393.56,0.2,-0.99149,1e-05,1.31701]
[1779516195224,32.74,75393.56,0.2,-0.99149,1e-05,1.31701]
[1779516200618,32.74,75395.54,0.2,-0.99147,1e-05,1.32038]
[1779516205048,32.74,75395.89,0.2,-0.99146,1e-05,1.32098]
[1779516205222,32.74,75395.89,0.2,-0.99146,1e-05,1.32098]
[1779516205654,32.74,75395.96,0.2,-0.99146,1e-05,1.3211]
[1779516206147,32.74,75395.96,0.2,-0.99146,1e-05,1.3211]
[1779516206224,32.74,75395.96,0.2,-0.99146,1e-05,1.3211]
[1779516209204,32.74,75395.93,0.2,-0.99146,1e-05,1.32105]
[1779516217738,32.74,75396.31,0.2,-0.99147,1e-05,1.32021]
[1779516219394,32.74,75396.25,0.2,-0.99147,1e-05,1.32011]
[1779516219473,32.74,75396.25,0.2,-0.99147,1e-05,1.32011]
[1779516219752,32.74,75396.4,0.2,-0.99147,1e-05,1.32036]
[1779516220534,32.74,75396.4,0.2,-0.99147,1e-05,1.32036]
[1779516220724,32.74,75396.4,0.2,-0.99147,1e-05,1.32036]
[1779516224786,32.74,75400.7,0.2,-0.99141,1e-05,1.32772]
[1779516225794,32.74,75406.87,0.2,-0.99134,1e-05,1.33834]
[1779516226260,32.74,75406.87,0.2,-0.99134,1e-05,1.33834]
[1779516226474,32.74,75406.87,0.2,-0.99134,1e-05,1.33834]
[1779516226801,32.74,75407.05,0.2,-0.99133,1e-05,1.33865]
[1779516227373,32.74,75407.05,0.2,-0.99133,1e-05,1.33865]
[1779516227478,32.74,75407.05,0.2,-0.99133,1e-05,1.33865]
[1779516231836,32.74,75403.32,0.2,-0.99138,1e-05,1.33222]
[1779516232842,32.74,75399.71,0.2,-0.99143,1e-05,1.32603]
[1779516233139,32.74,75399.71,0.2,-0.99143,1e-05,1.32603]
[1779516233222,32.74,75399.71,0.2,-0.99143,1e-05,1.32603]
[1779516233850,32.74,75399.27,0.2,-0.99143,1e-05,1.32527]
[1779516234312,32.74,75399.27,0.2,-0.99143,1e-05,1.32527]
[1779516234476,32.74,75399.27,0.2,-0.99143,1e-05,1.32527]
[1779516239892,32.74,75398.58,0.2,-0.99144,1e-05,1.32409]
[1779516240027,32.74,75398.58,0.2,-0.99144,1e-05,1.32409]
[1779516240229,32.74,75398.58,0.2,-0.99144,1e-05,1.32409]
[1779516252983,32.74,75398.31,0.2,-0.99144,1e-05,1.32363]
[1779516254271,32.74,75398.31,0.2,-0.99144,1e-05,1.32363]
[1779516254472,32.74,75398.31,0.2,-0.99144,1e-05,1.32363]
[1779516254573,32.74,75396.91,0.2,-0.99146,1e-05,1.32124]
[1779516255584,32.74,75396.91,0.2,-0.99146,1e-05,1.32124]
[1779516255724,32.74,75396.91,0.2,-0.99146,1e-05,1.32124]
[1779516262046,32.74,75394.39,0.2,-0.99149,1e-05,1.31694]
[1779516270102,32.74,75394.42,0.2,-0.99149,1e-05,1.31699]
[1779516271604,32.74,75394.42,0.2,-0.99149,1e-05,1.31699]
[1779516271724,32.74,75394.42,0.2,-0.99149,1e-05,1.31699]
[1779516271825,32.74,75394.39,0.2,-0.9915,1e-05,1.31545]
[1779516273132,32.74,75394.39,0.2,-0.9915,1e-05,1.31545]
[1779516273226,32.74,75394.39,0.2,-0.9915,1e-05,1.31545]
[1779516279165,32.74,75392.94,0.2,-0.99152,1e-05,1.31299]
[1779516284200,32.74,75393.44,0.2,-0.99151,1e-05,1.31384]
[1779516291249,32.74,75393.45,0.2,-0.99151,1e-05,1.31385]
[1779516296287,32.74,75393.43,0.2,-0.99151,1e-05,1.31382]
[1779516301322,32.74,75394.11,0.2,-0.99151,1e-05,1.31498]
[1779516303225,32.74,75395.74,0.2,-0.99149,1e-05,1.31775]
[1779516303472,32.74,75395.74,0.2,-0.99149,1e-05,1.31775]
[1779516303573,32.74,75395.85,0.2,-0.99148,1e-05,1.31794]
[1779516304483,32.74,75395.85,0.2,-0.99148,1e-05,1.31794]
[1779516304726,32.74,75395.85,0.2,-0.99148,1e-05,1.31794]
[1779516306759,32.74,75396.73,0.2,-0.99147,1e-05,1.31944]
[1779516308371,32.74,75399.37,0.2,-0.99144,1e-05,1.32395]
[1779516311596,32.74,75399.37,0.2,-0.99144,1e-05,1.32395]
[1779516311721,32.74,75399.37,0.2,-0.99144,1e-05,1.32395]
[1779516311799,32.74,75399.37,0.2,-0.99144,1e-05,1.32395]
[1779516312802,32.74,75399.37,0.2,-0.99144,1e-05,1.32395]
[1779516312975,32.74,75399.37,0.2,-0.99144,1e-05,1.32395]
[1779516318442,32.74,75399.69,0.2,-0.99144,1e-05,1.3245]
[1779516323477,32.74,75399.69,0.2,-0.99144,1e-05,1.3245]
[1779516328932,32.74,75398.46,0.2,-0.99145,1e-05,1.3224]
[1779516328973,32.74,75398.46,0.2,-0.99145,1e-05,1.3224]
[1779516329519,32.74,75399.21,0.2,-0.99144,1e-05,1.32368]
[1779516330275,32.74,75399.21,0.2,-0.99144,1e-05,1.32368]
[1779516330474,32.74,75399.21,0.2,-0.99144,1e-05,1.32368]
[1779516336568,32.74,75399.47,0.2,-0.99145,1e-05,1.32263]
[1779516341603,32.74,75399.76,0.2,-0.99144,1e-05,1.32313]
[1779516346638,32.74,75399.58,0.2,-0.99145,1e-05,1.32282]
[1779516347136,32.74,75399.58,0.2,-0.99145,1e-05,1.32282]
[1779516347222,32.74,75399.58,0.2,-0.99145,1e-05,1.32282]
[1779516347645,32.74,75405.33,0.2,-0.99137,1e-05,1.33269]
[1779516348675,32.74,75405.33,0.2,-0.99137,1e-05,1.33269]
[1779516348722,32.74,75405.33,0.2,-0.99137,1e-05,1.33269]
[1779516353935,32.74,75407.23,0.2,-0.99135,1e-05,1.33596]
[1779516353974,32.74,75407.23,0.2,-0.99135,1e-05,1.33596]
[1779516355811,32.74,75407.3,0.2,-0.99135,1e-05,1.33608]
[1779516355973,32.74,75407.3,0.2,-0.99135,1e-05,1.33608]
[1779516355885,32.74,75407.65,0.2,-0.99135,1e-05,1.33668]
[1779516356708,32.74,75408.72,0.2,-0.99133,1e-05,1.33853]
[1779516361743,32.74,75409.55,0.2,-0.99132,1e-05,1.33997]
[1779516365771,32.74,75413.54,0.2,-0.99127,1e-05,1.34688]
[1779516366497,32.74,75413.54,0.2,-0.99127,1e-05,1.34688]
[1779516366731,32.74,75413.54,0.2,-0.99127,1e-05,1.34688]
[1779516372823,32.74,75412.57,0.2,-0.99128,1e-05,1.34519]
[1779516377469,32.74,75413.44,0.2,-0.99127,1e-05,1.3467]
[1779516377726,32.74,75413.44,0.2,-0.99127,1e-05,1.3467]
[1779516377858,32.74,75416.13,0.2,-0.99124,1e-05,1.35138]
[1779516379031,32.74,75416.13,0.2,-0.99124,1e-05,1.35138]
[1779516379051,32.74,75418.54,0.2,-0.99121,1e-05,1.35558]
[1779516379227,32.74,75418.54,0.2,-0.99121,1e-05,1.35558]
[1779516387928,32.74,75420.2,0.2,-0.99119,1e-05,1.35848]
[1779516388989,32.74,75420.2,0.2,-0.99119,1e-05,1.35848]
[1779516389222,32.74,75420.66,0.2,-0.99118,1e-05,1.35928]
[1779516389942,32.74,75420.54,0.2,-0.99118,1e-05,1.35907]
[1779516390189,32.74,75420.54,0.2,-0.99118,1e-05,1.35907]
[1779516390222,32.74,75420.54,0.2,-0.99118,1e-05,1.35907]
[1779516395985,32.74,75421.22,0.2,-0.99118,1e-05,1.35874]
[1779516396795,32.74,75421.22,0.2,-0.99118,1e-05,1.35874]
[1779516396972,32.74,75421.22,0.2,-0.99118,1e-05,1.35874]
[1779516396992,32.74,75422.62,0.2,-0.99116,1e-05,1.36119]
[1779516398369,32.74,75423.53,0.2,-0.99115,1e-05,1.36279]
[1779516398471,32.74,75423.53,0.2,-0.99115,1e-05,1.36279]
[1779516402036,32.74,75421.33,0.2,-0.99118,1e-05,1.35894]
[1779516403043,32.74,75418.56,0.2,-0.99122,1e-05,1.3541]
[1779516403141,32.74,75418.56,0.2,-0.99122,1e-05,1.3541]
[1779516404050,32.74,75416.38,0.2,-0.99124,1e-05,1.3503]
[1779516404762,32.74,75416.38,0.2,-0.99124,1e-05,1.3503]
[1779516404976,32.74,75416.38,0.2,-0.99124,1e-05,1.3503]
[1779516411099,32.74,75415.38,0.2,-0.99126,1e-05,1.34856]
[1779516421764,32.74,75415.51,0.2,-0.99126,1e-05,1.34879]
[1779516422722,32.74,75415.7,0.2,-0.99125,1e-05,1.34912]
[1779516422799,32.74,75416.41,0.2,-0.99124,1e-05,1.35035]
[1779516424086,32.74,75416.41,0.2,-0.99124,1e-05,1.35035]
[1779516424223,32.74,75416.58,0.2,-0.99124,1e-05,1.35065]
[1779516433253,32.74,75415.99,0.2,-0.99125,1e-05,1.34962]
[1779516440302,32.74,75416.0,0.2,-0.99125,1e-05,1.34964]
[1779516447816,32.74,75416.3,0.2,-0.99125,1e-05,1.35016]
[1779516455677,32.74,75416.21,0.2,-0.99126,1e-05,1.34849]
[1779516455722,32.74,75416.21,0.2,-0.99126,1e-05,1.34849]
[1779516458200,32.74,75416.13,0.2,-0.99126,1e-05,1.34836]
[1779516458223,32.74,75416.13,0.2,-0.99126,1e-05,1.34836]
[1779516458301,32.74,75416.13,0.2,-0.99126,1e-05,1.34836]
[1779516464471,32.74,75416.1,0.2,-0.99126,1e-05,1.3483]
[1779516470513,32.74,75416.05,0.2,-0.99126,1e-05,1.34822]
[1779516476555,32.74,75416.09,0.2,-0.99126,1e-05,1.34829]
[1779516482596,32.74,75416.44,0.2,-0.99125,1e-05,1.34889]
[1779516489646,32.74,75416.34,0.2,-0.99125,1e-05,1.34872]
[1779516492246,32.74,75416.34,0.2,-0.99125,1e-05,1.34872]
[1779516492477,32.74,75416.34,0.2,-0.99125,1e-05,1.34872]
[1779516498072,32.74,75416.37,0.2,-0.99125,1e-05,1.34877]
[1779516498226,32.74,75416.17,0.2,-0.99126,1e-05,1.34842]
[1779516498704,32.74,75416.17,0.2,-0.99126,1e-05,1.34842]
[1779516498721,32.74,75416.17,0.2,-0.99126,1e-05,1.34842]
[1779516498823,32.74,75416.03,0.2,-0.99126,1e-05,1.34818]
[1779516505049,32.74,75416.19,0.2,-0.99126,1e-05,1.34846]
[1779516505150,32.74,75410.18,0.2,-0.99133,1e-05,1.33805]
[1779516505225,32.74,75410.18,0.2,-0.99133,1e-05,1.33805]
[1779516511800,32.74,75409.4,0.2,-0.99135,1e-05,1.3352]
[1779516515116,32.74,75410.7,0.2,-0.99134,1e-05,1.33744]
[1779516515225,32.74,75410.82,0.2,-0.99133,1e-05,1.33765]
[1779516517292,32.74,75410.96,0.2,-0.99133,1e-05,1.33789]
[1779516517477,32.74,75410.96,0.2,-0.99133,1e-05,1.33789]
[1779516518849,32.74,75410.97,0.2,-0.99133,1e-05,1.33791]
[1779516525898,32.74,75411.88,0.2,-0.99132,1e-05,1.33948]
[1779516526266,32.74,75411.88,0.2,-0.99132,1e-05,1.33948]
[1779516526473,32.74,75411.88,0.2,-0.99132,1e-05,1.33948]
[1779516533167,32.74,75411.45,0.2,-0.99133,1e-05,1.33874]
[1779516533223,32.74,75411.45,0.2,-0.99133,1e-05,1.33874]
[1779516535515,32.74,75411.58,0.2,-0.99132,1e-05,1.33896]
[1779516535724,32.74,75411.58,0.2,-0.99132,1e-05,1.33896]
[1779516535970,32.74,75411.62,0.2,-0.99132,1e-05,1.33903]
[1779516542229,32.74,75411.71,0.2,-0.99132,1e-05,1.33919]
[1779516542470,32.74,75411.71,0.2,-0.99132,1e-05,1.33919]
[1779516547764,32.74,75414.99,0.2,-0.99128,1e-05,1.34487]
[1779516547975,32.74,75414.99,0.2,-0.99128,1e-05,1.34487]
[1779516548152,32.74,75414.99,0.2,-0.99128,1e-05,1.34487]
[1779516548223,32.74,75414.99,0.2,-0.99128,1e-05,1.34487]
[1779516548203,32.74,75415.49,0.2,-0.99127,1e-05,1.34573]
[1779516554101,32.74,75417.0,0.2,-0.99126,1e-05,1.34836]
[1779516559136,32.74,75416.99,0.2,-0.99126,1e-05,1.34834]
[1779516565178,32.74,75417.79,0.2,-0.99125,1e-05,1.34973]
[1779516567734,32.74,75417.65,0.2,-0.99125,1e-05,1.34949]
[1779516567972,32.74,75417.65,0.2,-0.99125,1e-05,1.34949]
[1779516574241,32.74,75419.32,0.2,-0.99124,1e-05,1.35088]
[1779516579277,32.74,75419.19,0.2,-0.99124,1e-05,1.35065]
[1779516584137,32.74,75419.18,0.2,-0.99124,1e-05,1.35064]
[1779516584222,32.74,75419.18,0.2,-0.99124,1e-05,1.35064]
[1779516586650,32.74,75419.18,0.2,-0.99124,1e-05,1.35064]
[1779516586729,32.74,75419.18,0.2,-0.99124,1e-05,1.35064]
[1779516590744,32.74,75419.18,0.2,-0.99124,1e-05,1.35064]
[1779516590973,32.74,75419.18,0.2,-0.99124,1e-05,1.35064]
[1779516591073,32.74,75419.69,0.2,-0.99123,1e-05,1.35152]
[1779516596397,32.74,75419.85,0.2,-0.99123,1e-05,1.3518]
[1779516603450,32.74,75419.15,0.2,-0.99124,1e-05,1.35058]
[1779516604872,32.74,75419.15,0.2,-0.99124,1e-05,1.35058]
[1779516604972,32.74,75419.15,0.2,-0.99124,1e-05,1.35058]
[1779516607597,32.74,75418.61,0.2,-0.99124,1e-05,1.34964]
[1779516607722,32.74,75418.61,0.2,-0.99124,1e-05,1.34964]
[1779516607772,32.74,75418.61,0.2,-0.99124,1e-05,1.34964]
[1779516618552,32.74,75419.24,0.2,-0.99124,1e-05,1.35074]
[1779516621684,32.74,75419.12,0.2,-0.99124,1e-05,1.35053]
[1779516621721,32.74,75419.12,0.2,-0.99124,1e-05,1.35053]
[1779516627615,32.74,75419.35,0.2,-0.99124,1e-05,1.35093]
[1779516632650,32.74,75419.27,0.2,-0.99125,1e-05,1.34928]
[1779516638693,32.74,75419.31,0.2,-0.99125,1e-05,1.34935]
[1779516644048,32.74,75419.39,0.2,-0.99124,1e-05,1.34949]
[1779516644223,32.74,75419.39,0.2,-0.99124,1e-05,1.34949]
[1779516648445,32.74,75417.02,0.2,-0.99127,1e-05,1.34537]
[1779516648473,32.74,75417.02,0.2,-0.99127,1e-05,1.34537]
[1779516648920,32.74,75417.05,0.2,-0.99127,1e-05,1.34542]
[1779516656819,32.74,75417.14,0.2,-0.99127,1e-05,1.34558]
[1779516658521,32.74,75417.66,0.2,-0.99127,1e-05,1.34648]
[1779516658725,32.74,75417.66,0.2,-0.99127,1e-05,1.34648]
[1779516661854,32.74,75417.69,0.2,-0.99127,1e-05,1.34653]
[1779516666896,32.74,75417.58,0.2,-0.99127,1e-05,1.34634]
[1779516670858,32.74,75417.12,0.2,-0.99127,1e-05,1.34554]
[1779516670922,32.74,75417.12,0.2,-0.99127,1e-05,1.34554]
[1779516670982,32.74,75417.12,0.2,-0.99127,1e-05,1.34554]
[1779516671082,32.74,75417.22,0.2,-0.99127,1e-05,1.34572]
[1779516676966,32.74,75416.99,0.2,-0.99127,1e-05,1.34532]
[1779516679985,32.74,75416.31,0.2,-0.99128,1e-05,1.34414]
[1779516680221,32.74,75416.31,0.2,-0.99128,1e-05,1.34414]
[1779516685024,32.74,75410.83,0.2,-0.99135,1e-05,1.33466]
[1779516686031,32.74,75404.33,0.2,-0.99143,1e-05,1.32349]
[1779516687778,32.74,75402.95,0.2,-0.99145,1e-05,1.32113]
[1779516687898,32.74,75402.95,0.2,-0.99145,1e-05,1.32113]
[1779516687971,32.74,75402.95,0.2,-0.99145,1e-05,1.32113]
[1779516688044,32.74,75402.58,0.2,-0.99146,1e-05,1.3205]
[1779516693080,32.74,75402.3,0.2,-0.99147,1e-05,1.31853]
[1779516698115,32.74,75401.94,0.2,-0.99147,1e-05,1.31792]
[1779516703150,32.74,75401.65,0.2,-0.99148,1e-05,1.31742]
[1779516707308,32.74,75402.2,0.2,-0.99147,1e-05,1.31836]
[1779516707327,32.74,75402.16,0.2,-0.99147,1e-05,1.31829]
[1779516707475,32.74,75402.16,0.2,-0.99147,1e-05,1.31829]
[1779516707544,32.74,75402.16,0.2,-0.99147,1e-05,1.31829]
[1779516707722,32.74,75402.16,0.2,-0.99147,1e-05,1.31829]
[1779516713220,32.74,75402.11,0.2,-0.99147,1e-05,1.31821]
[1779516718255,32.74,75401.93,0.2,-0.99147,1e-05,1.3179]
[1779516723290,32.74,75401.95,0.2,-0.99147,1e-05,1.31794]
[1779516731346,32.74,75402.02,0.2,-0.99147,1e-05,1.31806]
[1779516736381,32.74,75401.78,0.2,-0.99148,1e-05,1.31765]
[1779516739021,32.74,75401.78,0.2,-0.99148,1e-05,1.31765]
[1779516739104,32.74,75401.78,0.2,-0.99148,1e-05,1.31765]
[1779516739225,32.74,75401.78,0.2,-0.99148,1e-05,1.31765]
[1779516739402,32.74,75401.75,0.2,-0.99148,1e-05,1.31759]
[1779516747458,32.74,75401.99,0.2,-0.99147,1e-05,1.318]
[1779516755513,32.74,75401.85,0.2,-0.99148,1e-05,1.31628]
[1779516756572,32.74,75401.85,0.2,-0.99148,1e-05,1.31628]
[1779516756577,32.74,75401.85,0.2,-0.99148,1e-05,1.31628]
[1779516756723,32.74,75401.85,0.2,-0.99148,1e-05,1.31628]
[1779516756800,32.74,75401.85,0.2,-0.99148,1e-05,1.31628]
[1779516762564,32.74,75402.28,0.2,-0.99148,1e-05,1.31701]
[1779516763846,32.74,75402.28,0.2,-0.99148,1e-05,1.31701]
[1779516763904,32.74,75402.28,0.2,-0.99148,1e-05,1.31701]
[1779516763973,32.74,75402.28,0.2,-0.99148,1e-05,1.31701]
[1779516764075,32.74,75401.53,0.2,-0.99149,1e-05,1.31573]
[1779516770620,32.74,75401.01,0.2,-0.99149,1e-05,1.31485]
[1779516771970,32.74,75401.01,0.2,-0.99149,1e-05,1.31485]
[1779516772041,32.74,75401.01,0.2,-0.99149,1e-05,1.31485]
[1779516772222,32.74,75401.01,0.2,-0.99149,1e-05,1.31485]
[1779516772323,32.74,75400.89,0.2,-0.9915,1e-05,1.31464]
[1779516772922,32.74,75400.89,0.2,-0.9915,1e-05,1.31464]
[1779516778675,32.74,75400.85,0.2,-0.9915,1e-05,1.31457]
[1779516783711,32.74,75400.57,0.2,-0.9915,1e-05,1.3141]
[1779516787622,32.74,75400.03,0.2,-0.99151,1e-05,1.31318]
[1779516787624,32.74,75400.03,0.2,-0.99151,1e-05,1.31318]
[1779516787723,32.74,75400.03,0.2,-0.99151,1e-05,1.31318]
[1779516787739,32.74,75400.17,0.2,-0.9915,1e-05,1.31342]
[1779516792775,32.74,75400.28,0.2,-0.9915,1e-05,1.3136]
[1779516797810,32.74,75398.93,0.2,-0.99152,1e-05,1.31131]
[1779516803852,32.74,75401.0,0.2,-0.99149,1e-05,1.31483]
[1779516806253,32.74,75400.96,0.2,-0.9915,1e-05,1.31476]
[1779516806303,32.74,75400.96,0.2,-0.9915,1e-05,1.31476]
[1779516806477,32.74,75400.96,0.2,-0.9915,1e-05,1.31476]
[1779516806322,32.74,75400.74,0.2,-0.9915,1e-05,1.31439]
[1779516812915,32.74,75400.38,0.2,-0.99151,1e-05,1.31229]
[1779516817950,32.74,75400.34,0.2,-0.99151,1e-05,1.31222]
[1779516823992,32.74,75400.46,0.2,-0.99151,1e-05,1.31242]
[1779516830132,32.74,75400.15,0.2,-0.99151,1e-05,1.3119]
[1779516830217,32.74,75400.15,0.2,-0.99151,1e-05,1.3119]
[1779516830227,32.74,75400.15,0.2,-0.99151,1e-05,1.3119]
[1779516830472,32.74,75400.15,0.2,-0.99151,1e-05,1.3119]
[1779516830318,32.74,75400.15,0.2,-0.99151,1e-05,1.3119]
[1779516839097,32.74,75400.15,0.2,-0.99151,1e-05,1.3119]
[1779516844132,32.74,75399.75,0.2,-0.99152,1e-05,1.31122]
[1779516848814,32.74,75399.75,0.2,-0.99152,1e-05,1.31122]
[1779516848913,32.74,75399.75,0.2,-0.99152,1e-05,1.31122]
[1779516848974,32.74,75399.75,0.2,-0.99152,1e-05,1.31122]
[1779516853198,32.74,75399.3,0.2,-0.99152,1e-05,1.31045]
[1779516863265,32.74,75399.32,0.2,-0.99152,1e-05,1.31049]
[1779516866298,32.74,75399.32,0.2,-0.99152,1e-05,1.31049]
[1779516866470,32.74,75399.32,0.2,-0.99152,1e-05,1.31049]
[1779516872329,32.74,75399.28,0.2,-0.99153,1e-05,1.30893]
[1779516874216,32.74,75399.28,0.2,-0.99153,1e-05,1.30893]
[1779516874475,32.74,75399.28,0.2,-0.99153,1e-05,1.30893]
[1779516874530,32.74,75399.28,0.2,-0.99153,1e-05,1.30893]
[1779516880387,32.74,75396.11,0.2,-0.99157,1e-05,1.30356]
[1779516881421,32.74,75396.11,0.2,-0.99157,1e-05,1.30356]
[1779516881479,32.74,75396.11,0.2,-0.99157,1e-05,1.30356]
[1779516887436,32.74,75392.75,0.2,-0.99162,1e-05,1.29789]
[1779516889210,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516889216,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516889225,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516889322,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516896501,32.74,75392.87,0.2,-0.99161,1e-05,1.29809]
[1779516901536,32.74,75392.75,0.2,-0.99162,1e-05,1.29789]
[1779516905312,32.74,75392.75,0.2,-0.99162,1e-05,1.29789]
[1779516905319,32.74,75392.75,0.2,-0.99162,1e-05,1.29789]
[1779516905474,32.74,75392.75,0.2,-0.99162,1e-05,1.29789]
[1779516912613,32.74,75392.72,0.2,-0.99162,1e-05,1.29784]
[1779516917648,32.74,75392.72,0.2,-0.99162,1e-05,1.29784]
[1779516923359,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516923411,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516923474,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516923575,32.74,75392.68,0.2,-0.99162,1e-05,1.29777]
[1779516928726,32.74,75391.96,0.2,-0.99162,1e-05,1.29656]
[1779516929733,32.74,75399.65,0.2,-0.99153,1e-05,1.30956]
[1779516930739,32.74,75401.82,0.2,-0.9915,1e-05,1.31325]
[1779516931662,32.74,75401.82,0.2,-0.9915,1e-05,1.31325]
[1779516931717,32.74,75401.82,0.2,-0.9915,1e-05,1.31325]
[1779516931722,32.74,75401.82,0.2,-0.9915,1e-05,1.31325]
[1779516931976,32.74,75401.82,0.2,-0.9915,1e-05,1.31325]
[1779516932077,32.74,75401.43,0.2,-0.99152,1e-05,1.3111]
[1779516937789,32.74,75402.1,0.2,-0.99151,1e-05,1.31224]
[1779516939575,32.74,75402.1,0.2,-0.99151,1e-05,1.31224]
[1779516939724,32.74,75401.81,0.2,-0.99151,1e-05,1.31175]
[1779516944838,32.74,75403.27,0.2,-0.99149,1e-05,1.31423]
[1779516947389,32.74,75405.41,0.2,-0.99147,1e-05,1.31788]
[1779516947458,32.74,75405.41,0.2,-0.99147,1e-05,1.31788]
[1779516947474,32.74,75405.41,0.2,-0.99147,1e-05,1.31788]
[1779516947603,32.74,75405.44,0.2,-0.99147,1e-05,1.31794]
[1779516952894,32.74,75406.8,0.2,-0.99145,1e-05,1.32026]
[1779516955260,32.74,75407.68,0.2,-0.99144,1e-05,1.32176]
[1779516955413,32.74,75407.68,0.2,-0.99144,1e-05,1.32176]
[1779516955472,32.74,75407.68,0.2,-0.99144,1e-05,1.32176]
[1779516955515,32.74,75407.63,0.2,-0.99144,1e-05,1.32168]
[1779516959184,32.74,75407.68,0.2,-0.99144,1e-05,1.32176]
[1779516964174,32.74,75408.73,0.2,-0.99143,1e-05,1.32356]
[1779516964223,32.74,75408.73,0.2,-0.99143,1e-05,1.32356]
[1779516964227,32.74,75408.73,0.2,-0.99143,1e-05,1.32356]
[1779516964476,32.74,75408.73,0.2,-0.99143,1e-05,1.32356]
[1779516964573,32.74,75408.77,0.2,-0.99143,1e-05,1.32363]
[1779516966720,32.74,75408.78,0.2,-0.99143,1e-05,1.32365]
[1779516966992,32.74,75410.46,0.2,-0.9914,1e-05,1.32653]
[1779516968223,32.74,75410.46,0.2,-0.9914,1e-05,1.32653]
[1779516968473,32.74,75410.46,0.2,-0.9914,1e-05,1.32653]
[1779516974041,32.74,75411.9,0.2,-0.99139,1e-05,1.329]
[1779516980083,32.74,75412.32,0.2,-0.99138,1e-05,1.32973]
[1779516981381,32.74,75412.32,0.2,-0.99138,1e-05,1.32973]
[1779516981473,32.74,75412.32,0.2,-0.99138,1e-05,1.32973]
[1779516981480,32.74,75412.56,0.2,-0.99138,1e-05,1.33014]
[1779516991160,32.74,75412.5,0.2,-0.99139,1e-05,1.32854]
[1779516996195,32.74,75411.74,0.2,-0.9914,1e-05,1.32723]
[1779516998354,32.74,75411.3,0.2,-0.9914,1e-05,1.32647]
[1779516998359,32.74,75411.3,0.2,-0.9914,1e-05,1.32647]
[1779516998474,32.74,75411.3,0.2,-0.9914,1e-05,1.32647]
[1779516998567,32.74,75411.52,0.2,-0.9914,1e-05,1.32685]
[1779517004251,32.74,75410.28,0.2,-0.99142,1e-05,1.32472]
[1779517011300,32.74,75410.47,0.2,-0.99141,1e-05,1.32505]
[1779517018349,32.74,75410.83,0.2,-0.99141,1e-05,1.32567]
[1779517024367,32.74,75410.52,0.2,-0.99141,1e-05,1.32514]
[1779517024413,32.74,75410.52,0.2,-0.99141,1e-05,1.32514]
[1779517024474,32.74,75410.52,0.2,-0.99141,1e-05,1.32514]
[1779517024575,32.74,75410.52,0.2,-0.99141,1e-05,1.32514]
[1779517032449,32.74,75410.72,0.2,-0.99141,1e-05,1.32548]
[1779517038491,32.74,75410.55,0.2,-0.99141,1e-05,1.32519]
[1779517041968,32.74,75410.71,0.2,-0.99141,1e-05,1.32546]
[1779517042021,32.74,75410.71,0.2,-0.99141,1e-05,1.32546]
[1779517042225,32.74,75410.71,0.2,-0.99141,1e-05,1.32546]
[1779517042519,32.74,75410.53,0.2,-0.99141,1e-05,1.32515]
[1779517047554,32.74,75410.7,0.2,-0.99141,1e-05,1.32544]
[1779517052589,32.74,75411.06,0.2,-0.99142,1e-05,1.32457]
[1779517053270,32.74,75411.06,0.2,-0.99142,1e-05,1.32457]
[1779517053316,32.74,75411.06,0.2,-0.99142,1e-05,1.32457]
[1779517053441,32.74,75411.06,0.2,-0.99142,1e-05,1.32457]
[1779517053473,32.74,75411.06,0.2,-0.99142,1e-05,1.32457]
[1779517053596,32.74,75411.27,0.2,-0.99141,1e-05,1.32493]
[1779517059638,32.74,75411.27,0.2,-0.99141,1e-05,1.32493]
[1779517064673,32.74,75411.81,0.2,-0.99141,1e-05,1.32585]
[1779517067827,32.74,75413.66,0.2,-0.99138,1e-05,1.32903]
[1779517067930,32.74,75413.66,0.2,-0.99138,1e-05,1.32903]
[1779517067971,32.74,75413.66,0.2,-0.99138,1e-05,1.32903]
[1779517068701,32.74,75413.73,0.2,-0.99138,1e-05,1.32915]
[1779517073256,32.74,75414.26,0.2,-0.99138,1e-05,1.33006]
[1779517073476,32.74,75414.26,0.2,-0.99138,1e-05,1.33006]
[1779517079328,32.74,75414.18,0.2,-0.99138,1e-05,1.32993]
[1779517079469,32.74,75414.18,0.2,-0.99138,1e-05,1.32993]
[1779517079534,32.74,75414.18,0.2,-0.99138,1e-05,1.32993]
[1779517080073,32.74,75414.18,0.2,-0.99138,1e-05,1.32993]
[1779517080225,32.74,75414.18,0.2,-0.99138,1e-05,1.32993]
[1779517085820,32.74,75412.26,0.2,-0.9914,1e-05,1.32662]
[1779517092931,32.74,75412.3,0.2,-0.9914,1e-05,1.32669]
[1779517092978,32.74,75412.3,0.2,-0.9914,1e-05,1.32669]
[1779517093170,32.74,75412.3,0.2,-0.9914,1e-05,1.32669]
[1779517094319,32.74,75412.3,0.2,-0.9914,1e-05,1.32669]
[1779517094471,32.74,75412.3,0.2,-0.9914,1e-05,1.32669]
[1779517100925,32.74,75412.48,0.2,-0.9914,1e-05,1.327]
[1779517105960,32.74,75412.1,0.2,-0.9914,1e-05,1.32635]
[1779517110995,32.74,75412.71,0.2,-0.9914,1e-05,1.3274]
[1779517116033,32.74,75412.73,0.2,-0.9914,1e-05,1.32593]
[1779517117547,32.74,75412.73,0.2,-0.9914,1e-05,1.32593]
[1779517117555,32.74,75412.73,0.2,-0.9914,1e-05,1.32593]
[1779517117721,32.74,75412.73,0.2,-0.9914,1e-05,1.32593]
[1779517117778,32.74,75412.73,0.2,-0.9914,1e-05,1.32593]
[1779517130131,32.74,75412.85,0.2,-0.9914,1e-05,1.32614]
[1779517136173,32.74,75412.88,0.2,-0.9914,1e-05,1.32619]
[1779517142215,32.74,75412.8,0.2,-0.9914,1e-05,1.32605]
[1779517145433,32.74,75412.77,0.2,-0.9914,1e-05,1.326]
[1779517145469,32.74,75412.77,0.2,-0.9914,1e-05,1.326]
[1779517147833,32.74,75411.89,0.2,-0.99141,1e-05,1.32449]
[1779517147972,32.74,75411.58,0.2,-0.99142,1e-05,1.32396]
[1779517148257,32.74,75411.41,0.2,-0.99142,1e-05,1.32367]
[1779517153716,32.74,75411.57,0.2,-0.99142,1e-05,1.32394]
[1779517153975,32.74,75410.35,0.2,-0.99143,1e-05,1.32185]
[1779517159335,32.74,75406.75,0.2,-0.99148,1e-05,1.3157]
[1779517164370,32.74,75406.66,0.2,-0.99148,1e-05,1.31555]
[1779517166107,32.74,75407.21,0.2,-0.99147,1e-05,1.31649]
[1779517166147,32.74,75407.21,0.2,-0.99147,1e-05,1.31649]
[1779517166221,32.74,75407.21,0.2,-0.99147,1e-05,1.31649]
[1779517166384,32.74,75407.25,0.2,-0.99147,1e-05,1.31655]
[1779517171422,32.74,75407.87,0.2,-0.99147,1e-05,1.31612]
[1779517178471,32.74,75407.86,0.2,-0.99147,1e-05,1.3161]
[1779517184513,32.74,75407.47,0.2,-0.99148,1e-05,1.31544]
[1779517189619,32.74,75407.47,0.2,-0.99148,1e-05,1.31544]
[1779517196597,32.74,75407.69,0.2,-0.99148,1e-05,1.31581]
[1779517200625,32.74,75410.79,0.2,-0.99144,1e-05,1.32111]
[1779517201260,32.74,75410.79,0.2,-0.99144,1e-05,1.32111]
[1779517201306,32.74,75410.79,0.2,-0.99144,1e-05,1.32111]
[1779517201472,32.74,75410.79,0.2,-0.99144,1e-05,1.32111]
[1779517201632,32.74,75411.68,0.2,-0.99143,1e-05,1.32264]
[1779517206667,32.74,75411.96,0.2,-0.99142,1e-05,1.32312]
[1779517212708,32.74,75412.15,0.2,-0.99142,1e-05,1.32344]
[1779517216297,32.74,75410.88,0.2,-0.99144,1e-05,1.32127]
[1779517216299,32.74,75410.88,0.2,-0.99144,1e-05,1.32127]
[1779517216472,32.74,75410.88,0.2,-0.99144,1e-05,1.32127]
[1779517216737,32.74,75410.77,0.2,-0.99144,1e-05,1.32108]
[1779517223790,32.74,75410.03,0.2,-0.99145,1e-05,1.31981]
[1779517226811,32.74,75406.5,0.2,-0.99149,1e-05,1.31379]
[1779517227374,32.74,75406.5,0.2,-0.99149,1e-05,1.31379]
[1779517227378,32.74,75406.5,0.2,-0.99149,1e-05,1.31379]
[1779517227471,32.74,75406.5,0.2,-0.99149,1e-05,1.31379]
[1779517227818,32.74,75406.57,0.2,-0.99149,1e-05,1.3139]
[1779517232853,32.74,75406.05,0.2,-0.99151,1e-05,1.31153]
[1779517233000,32.74,75406.05,0.2,-0.99151,1e-05,1.31153]
[1779517233038,32.74,75406.05,0.2,-0.99151,1e-05,1.31153]
[1779517233225,32.74,75406.05,0.2,-0.99151,1e-05,1.31153]
[1779517233860,32.74,75406.01,0.2,-0.99151,1e-05,1.31146]
[1779517235874,32.74,75408.66,0.2,-0.99147,1e-05,1.31598]
[1779517239016,32.74,75409.15,0.2,-0.99147,1e-05,1.31682]
[1779517239020,32.74,75409.15,0.2,-0.99147,1e-05,1.31682]
[1779517239224,32.74,75409.15,0.2,-0.99147,1e-05,1.31682]
[1779517239902,32.74,75409.09,0.2,-0.99147,1e-05,1.31671]
[1779517244937,32.74,75409.03,0.2,-0.99147,1e-05,1.31661]
[1779517250979,32.74,75408.46,0.2,-0.99148,1e-05,1.31564]
[1779517256016,32.74,75408.96,0.2,-0.99147,1e-05,1.31649]
[1779517261051,32.74,75408.03,0.2,-0.99148,1e-05,1.3149]
[1779517262912,32.74,75408.03,0.2,-0.99148,1e-05,1.3149]
[1779517262971,32.74,75407.87,0.2,-0.99148,1e-05,1.31463]
[1779517263036,32.74,75407.87,0.2,-0.99148,1e-05,1.31463]
[1779517263221,32.74,75407.87,0.2,-0.99148,1e-05,1.31463]
[1779517263322,32.74,75408.29,0.2,-0.99148,1e-05,1.31535]
[1779517269108,32.74,75408.17,0.2,-0.99148,1e-05,1.31514]
[1779517272781,32.74,75408.17,0.2,-0.99148,1e-05,1.31514]
[1779517272888,32.74,75408.17,0.2,-0.99148,1e-05,1.31514]
[1779517272971,32.74,75408.17,0.2,-0.99148,1e-05,1.31514]
[1779517272873,32.74,75407.88,0.2,-0.99148,1e-05,1.31465]
[1779517273136,32.74,75408.63,0.2,-0.99147,1e-05,1.31593]
[1779517280185,32.74,75408.09,0.2,-0.99148,1e-05,1.31501]
[1779517281981,32.74,75408.09,0.2,-0.99148,1e-05,1.31501]
[1779517282117,32.74,75408.14,0.2,-0.99148,1e-05,1.31509]
[1779517282221,32.74,75408.14,0.2,-0.99148,1e-05,1.31509]
[1779517282483,32.74,75407.75,0.2,-0.99149,1e-05,1.31443]
[1779517289249,32.74,75408.26,0.2,-0.99148,1e-05,1.3153]
[1779517295297,32.74,75408.29,0.2,-0.99149,1e-05,1.31386]
[1779517295470,32.74,75408.29,0.2,-0.99149,1e-05,1.31386]
[1779517295600,32.74,75408.29,0.2,-0.99149,1e-05,1.31386]
[1779517295720,32.74,75408.29,0.2,-0.99149,1e-05,1.31386]
[1779517295821,32.74,75408.25,0.2,-0.99149,1e-05,1.31379]
[1779517302340,32.74,75407.79,0.2,-0.99149,1e-05,1.31301]
[1779517307375,32.74,75407.55,0.2,-0.9915,1e-05,1.3126]
[1779517313417,32.74,75407.48,0.2,-0.9915,1e-05,1.31248]
[1779517319462,32.74,75407.56,0.2,-0.9915,1e-05,1.31261]
[1779517325501,32.74,75407.52,0.2,-0.9915,1e-05,1.31255]
[1779517330255,32.74,75407.75,0.2,-0.99149,1e-05,1.31294]
[1779517330473,32.74,75407.75,0.2,-0.99149,1e-05,1.31294]
[1779517330671,32.74,75407.75,0.2,-0.99149,1e-05,1.31294]
[1779517330721,32.74,75407.75,0.2,-0.99149,1e-05,1.31294]
[1779517330742,32.74,75408.38,0.2,-0.99149,1e-05,1.31401]
[1779517334532,32.74,75408.0,0.2,-0.99149,1e-05,1.31336]
[1779517334721,32.74,75408.0,0.2,-0.99149,1e-05,1.31336]
[1779517341612,32.74,75407.74,0.2,-0.99149,1e-05,1.31292]
[1779517347728,32.74,75407.73,0.2,-0.9915,1e-05,1.3129]
[1779517348049,32.74,75405.58,0.2,-0.99152,1e-05,1.30925]
[1779517348722,32.74,75405.58,0.2,-0.99152,1e-05,1.30925]
[1779517348754,32.74,75405.58,0.2,-0.99152,1e-05,1.30925]
[1779517355711,32.74,75407.02,0.2,-0.99151,1e-05,1.31021]
[1779517361753,32.74,75406.5,0.2,-0.99152,1e-05,1.30932]
[1779517366794,32.74,75406.51,0.2,-0.99152,1e-05,1.30934]
[1779517366981,32.74,75406.51,0.2,-0.99152,1e-05,1.30934]
[1779517370353,32.74,75406.91,0.2,-0.99151,1e-05,1.31002]
[1779517370471,32.74,75406.91,0.2,-0.99151,1e-05,1.31002]
[1779517370816,32.74,75406.88,0.2,-0.99151,1e-05,1.30997]
[1779517380887,32.74,75407.07,0.2,-0.99151,1e-05,1.31029]
[1779517385502,32.74,75407.2,0.2,-0.99151,1e-05,1.31051]
[1779517385721,32.74,75407.2,0.2,-0.99151,1e-05,1.31051]
[1779517385823,32.74,75407.2,0.2,-0.99151,1e-05,1.31051]
[1779517390720,32.74,75405.06,0.2,-0.99154,1e-05,1.30688]
[1779517395992,32.74,75405.24,0.2,-0.99154,1e-05,1.30718]
[1779517401013,32.74,75408.09,0.2,-0.9915,1e-05,1.31203]
[1779517401154,32.74,75407.93,0.2,-0.9915,1e-05,1.31176]
[1779517401224,32.74,75407.93,0.2,-0.9915,1e-05,1.31176]
[1779517402034,32.74,75407.8,0.2,-0.9915,1e-05,1.31153]
[1779517408076,32.74,75407.62,0.2,-0.99151,1e-05,1.31123]
[1779517413111,32.74,75406.8,0.2,-0.99153,1e-05,1.30835]
[1779517420578,32.74,75407.01,0.2,-0.99152,1e-05,1.3087]
[1779517420719,32.74,75407.01,0.2,-0.99152,1e-05,1.3087]
[1779517426202,32.74,75407.15,0.2,-0.99152,1e-05,1.30894]
[1779517432247,32.74,75405.0,0.2,-0.99155,1e-05,1.30529]
[1779517435265,32.74,75398.53,0.2,-0.99163,1e-05,1.29436]
[1779517436798,32.74,75398.53,0.2,-0.99163,1e-05,1.29436]
[1779517436971,32.74,75398.53,0.2,-0.99163,1e-05,1.29436]
[1779517437245,32.74,75397.19,0.2,-0.99164,1e-05,1.2921]
[1779517437472,32.74,75397.19,0.2,-0.99164,1e-05,1.2921]
[1779517437565,32.74,75397.26,0.2,-0.99164,1e-05,1.29222]
[1779517446416,32.74,75398.48,0.2,-0.99163,1e-05,1.29427]
[1779517446469,32.74,75398.48,0.2,-0.99163,1e-05,1.29427]
[1779517455405,32.74,75398.5,0.2,-0.99163,1e-05,1.29431]
[1779517458231,32.74,75398.5,0.2,-0.99163,1e-05,1.29431]
[1779517458389,32.74,75398.5,0.2,-0.99163,1e-05,1.29431]
[1779517458472,32.74,75398.5,0.2,-0.99163,1e-05,1.29431]
[1779517458490,32.74,75398.35,0.2,-0.99163,1e-05,1.29405]
[1779517468496,32.74,75398.37,0.2,-0.99163,1e-05,1.29409]
[1779517476552,32.74,75398.58,0.2,-0.99164,1e-05,1.29297]
[1779517480717,32.74,75398.99,0.2,-0.99163,1e-05,1.29366]
[1779517480971,32.74,75398.99,0.2,-0.99163,1e-05,1.29366]
[1779517480996,32.74,75398.99,0.2,-0.99163,1e-05,1.29366]
[1779517481046,32.74,75399.03,0.2,-0.99163,1e-05,1.29372]
[1779517481224,32.74,75399.03,0.2,-0.99163,1e-05,1.29372]
[1779517486622,32.74,75398.47,0.2,-0.99164,1e-05,1.29278]
[1779517493561,32.74,75398.0,0.2,-0.99164,1e-05,1.29199]
[1779517493719,32.74,75398.0,0.2,-0.99164,1e-05,1.29199]
[1779517495685,32.74,75394.88,0.2,-0.99168,1e-05,1.28675]
[1779517500720,32.74,75395.1,0.2,-0.99168,1e-05,1.28712]
[1779517505756,32.74,75395.06,0.2,-0.99168,1e-05,1.28705]
[1779517511951,32.74,75395.04,0.2,-0.99168,1e-05,1.28702]
[1779517511973,32.74,75395.04,0.2,-0.99168,1e-05,1.28702]
[1779517512074,32.74,75391.34,0.2,-0.99172,1e-05,1.28083]
[1779517515155,32.74,75388.64,0.2,-0.99176,1e-05,1.27633]
[1779517515225,32.74,75388.64,0.2,-0.99176,1e-05,1.27633]
[1779517515826,32.74,75388.2,0.2,-0.99176,1e-05,1.2756]
[1779517520860,32.74,75388.06,0.2,-0.99176,1e-05,1.27536]
[1779517525896,32.74,75386.46,0.2,-0.99178,1e-05,1.2727]
[1779517529418,32.74,75384.9,0.2,-0.9918,1e-05,1.27011]
[1779517529473,32.74,75384.9,0.2,-0.9918,1e-05,1.27011]
[1779517534959,32.74,75385.02,0.2,-0.99181,1e-05,1.26886]
[1779517538063,32.74,75385.03,0.2,-0.99181,1e-05,1.26887]
[1779517538226,32.74,75385.03,0.2,-0.99181,1e-05,1.26887]
[1779517538302,32.74,75385.03,0.2,-0.99181,1e-05,1.26887]
[1779517538471,32.74,75385.03,0.2,-0.99181,1e-05,1.26887]
[1779517538987,32.74,75384.78,0.2,-0.99181,1e-05,1.26846]
[1779517545032,32.74,75385.19,0.2,-0.99181,1e-05,1.26914]
[1779517550067,32.74,75387.04,0.2,-0.99179,1e-05,1.27221]
[1779517551530,32.74,75386.86,0.2,-0.99179,1e-05,1.27191]
[1779517551724,32.74,75386.86,0.2,-0.99179,1e-05,1.27191]
[1779517557116,32.74,75386.64,0.2,-0.99179,1e-05,1.27154]
[1779517562151,32.74,75385.62,0.2,-0.9918,1e-05,1.26985]
[1779517565172,32.74,75378.93,0.2,-0.99188,1e-05,1.2588]
[1779517566180,32.74,75371.3,0.2,-0.99197,1e-05,1.24628]
[1779517567186,32.74,75370.42,0.2,-0.99198,1e-05,1.24485]
[1779517570391,32.74,75371.44,0.2,-0.99197,1e-05,1.24651]
[1779517570471,32.74,75371.44,0.2,-0.99197,1e-05,1.24651]
[1779517570762,32.74,75371.44,0.2,-0.99197,1e-05,1.24651]
[1779517570976,32.74,75371.44,0.2,-0.99197,1e-05,1.24651]
[1779517571214,32.74,75371.35,0.2,-0.99197,1e-05,1.24637]
[1779517576249,32.74,75371.76,0.2,-0.99197,1e-05,1.24704]
[1779517581284,32.74,75373.67,0.2,-0.99195,1e-05,1.25016]
[1779517583089,32.74,75373.74,0.2,-0.99195,1e-05,1.25027]
[1779517583223,32.74,75373.74,0.2,-0.99195,1e-05,1.25027]
[1779517587944,32.74,75375.07,0.2,-0.99193,1e-05,1.25245]
[1779517587975,32.74,75375.07,0.2,-0.99193,1e-05,1.25245]
[1779517588665,32.74,75376.32,0.2,-0.99191,1e-05,1.2545]
[1779517588726,32.74,75376.32,0.2,-0.99191,1e-05,1.2545]
[1779517588762,32.74,75376.27,0.2,-0.99192,1e-05,1.25442]
[1779517593368,32.74,75378.32,0.2,-0.9919,1e-05,1.25635]
[1779517596045,32.74,75377.96,0.2,-0.9919,1e-05,1.25575]
[1779517596222,32.74,75377.96,0.2,-0.9919,1e-05,1.25575]
[1779517601424,32.74,75377.11,0.2,-0.99191,1e-05,1.25436]
[1779517606712,32.74,75376.89,0.2,-0.99192,1e-05,1.254]
[1779517606720,32.74,75376.89,0.2,-0.99192,1e-05,1.254]
[1779517611676,32.74,75376.91,0.2,-0.99192,1e-05,1.25403]
[1779517611724,32.74,75376.91,0.2,-0.99192,1e-05,1.25403]
[1779517611729,32.74,75376.85,0.2,-0.99192,1e-05,1.25393]
[1779517617574,32.74,75376.94,0.2,-0.99192,1e-05,1.25408]
[1779517621729,32.74,75376.96,0.2,-0.99192,1e-05,1.25411]
[1779517621969,32.74,75376.96,0.2,-0.99192,1e-05,1.25411]
[1779517627644,32.74,75377.01,0.2,-0.99192,1e-05,1.25419]
[1779517635700,32.74,75377.36,0.2,-0.99191,1e-05,1.25477]
[1779517640735,32.74,75377.39,0.2,-0.99191,1e-05,1.25482]
[1779517645770,32.74,75377.45,0.2,-0.99191,1e-05,1.25492]
[1779517649798,32.74,75383.6,0.2,-0.99184,1e-05,1.26505]
[1779517651387,32.74,75383.04,0.2,-0.99184,1e-05,1.26413]
[1779517651477,32.74,75383.04,0.2,-0.99184,1e-05,1.26413]
[1779517651885,32.74,75383.04,0.2,-0.99184,1e-05,1.26413]
[1779517651977,32.74,75383.04,0.2,-0.99184,1e-05,1.26413]
[1779517652078,32.74,75383.29,0.2,-0.99185,1e-05,1.26309]
[1779517657724,32.74,75383.83,0.2,-0.99184,1e-05,1.26398]
[1779517657973,32.74,75383.83,0.2,-0.99184,1e-05,1.26398]
[1779517659868,32.74,75386.75,0.2,-0.99181,1e-05,1.26881]
[1779517664903,32.74,75386.26,0.2,-0.99181,1e-05,1.268]
[1779517667690,32.74,75385.99,0.2,-0.99182,1e-05,1.26755]
[1779517667723,32.74,75385.99,0.2,-0.99182,1e-05,1.26755]
[1779517668685,32.74,75385.96,0.2,-0.99182,1e-05,1.2675]
[1779517668720,32.74,75385.96,0.2,-0.99182,1e-05,1.2675]
[1779517668932,32.74,75385.99,0.2,-0.99182,1e-05,1.26755]
[1779517670719,32.74,75385.99,0.2,-0.99182,1e-05,1.26755]
[1779517675981,32.74,75386.13,0.2,-0.99182,1e-05,1.26779]
[1779517682027,32.74,75385.44,0.2,-0.99182,1e-05,1.26664]
[1779517684493,32.74,75384.76,0.2,-0.99183,1e-05,1.26552]
[1779517684723,32.74,75384.76,0.2,-0.99183,1e-05,1.26552]
[1779517685034,32.74,75384.76,0.2,-0.99183,1e-05,1.26552]
[1779517685227,32.74,75384.76,0.2,-0.99183,1e-05,1.26552]
[1779517685286,32.74,75384.76,0.2,-0.99183,1e-05,1.26552]
[1779517693749,32.74,75385.0,0.2,-0.99183,1e-05,1.26591]
[1779517694111,32.74,75379.44,0.2,-0.9919,1e-05,1.25674]
[1779517695118,32.74,75375.4,0.2,-0.99194,1e-05,1.25011]
[1779517697677,32.74,75375.82,0.2,-0.99194,1e-05,1.2508]
[1779517698869,32.74,75377.08,0.2,-0.99192,1e-05,1.25287]
[1779517698969,32.74,75377.08,0.2,-0.99192,1e-05,1.25287]
[1779517704182,32.74,75378.15,0.2,-0.99191,1e-05,1.25462]
[1779517709217,32.74,75380.16,0.2,-0.99189,1e-05,1.25793]
[1779517709594,32.74,75380.16,0.2,-0.99189,1e-05,1.25793]
[1779517709724,32.74,75380.16,0.2,-0.99189,1e-05,1.25793]
[1779517710344,32.74,75380.16,0.2,-0.99189,1e-05,1.25793]
[1779517710472,32.74,75380.29,0.2,-0.99189,1e-05,1.25814]
[1779517711231,32.74,75380.2,0.2,-0.9919,1e-05,1.25655]
[1779517716267,32.74,75377.36,0.2,-0.99193,1e-05,1.25188]
[1779517719323,32.74,75376.31,0.2,-0.99194,1e-05,1.25016]
[1779517719471,32.74,75376.31,0.2,-0.99194,1e-05,1.25016]
[1779517721303,32.74,75387.26,0.2,-0.99181,1e-05,1.2682]
[1779517722309,32.74,75391.37,0.2,-0.99176,1e-05,1.27503]
[1779517723106,32.74,75391.37,0.2,-0.99176,1e-05,1.27503]
[1779517723226,32.74,75391.37,0.2,-0.99176,1e-05,1.27503]
[1779517724392,32.74,75390.08,0.2,-0.99178,1e-05,1.27288]
[1779517724446,32.74,75389.96,0.2,-0.99178,1e-05,1.27268]
[1779517724474,32.74,75389.96,0.2,-0.99178,1e-05,1.27268]
[1779517730366,32.74,75390.05,0.2,-0.99178,1e-05,1.27283]
[1779517735401,32.74,75389.47,0.2,-0.99178,1e-05,1.27187]
[1779517738019,32.74,75387.41,0.2,-0.99181,1e-05,1.26845]
[1779517738224,32.74,75387.41,0.2,-0.99181,1e-05,1.26845]
[1779517743457,32.74,75387.34,0.2,-0.99181,1e-05,1.26833]
[1779517748492,32.74,75385.59,0.2,-0.99183,1e-05,1.26544]
[1779517753527,32.74,75384.46,0.2,-0.99184,1e-05,1.26357]
[1779517755125,32.74,75384.46,0.2,-0.99184,1e-05,1.26357]
[1779517755223,32.74,75384.46,0.2,-0.99184,1e-05,1.26357]
[1779517755985,32.74,75384.46,0.2,-0.99184,1e-05,1.26357]
[1779517756226,32.74,75384.46,0.2,-0.99184,1e-05,1.26357]
[1779517756233,32.74,75384.46,0.2,-0.99184,1e-05,1.26357]
[1779517762590,32.74,75384.32,0.2,-0.99185,1e-05,1.26334]
[1779517763816,32.74,75384.32,0.2,-0.99185,1e-05,1.26334]
[1779517763973,32.74,75384.32,0.2,-0.99185,1e-05,1.26334]
[1779517766846,32.74,75383.72,0.2,-0.99185,1e-05,1.26235]
[1779517766972,32.74,75383.72,0.2,-0.99185,1e-05,1.26235]
[1779517767027,32.74,75382.21,0.2,-0.99187,1e-05,1.25986]
[1779517768419,32.74,75382.21,0.2,-0.99187,1e-05,1.25986]
[1779517768471,32.74,75382.21,0.2,-0.99187,1e-05,1.25986]
[1779517768478,32.74,75379.16,0.2,-0.99191,1e-05,1.25484]
[1779517772187,32.74,75379.04,0.2,-0.99191,1e-05,1.25464]
[1779517772221,32.74,75379.04,0.2,-0.99191,1e-05,1.25464]
[1779517772862,32.74,75378.21,0.2,-0.99193,1e-05,1.25183]
[1779517772973,32.74,75378.21,0.2,-0.99193,1e-05,1.25183]
[1779517773060,32.74,75376.38,0.2,-0.99195,1e-05,1.24884]
[1779517777966,32.74,75376.96,0.2,-0.99194,1e-05,1.24978]
[1779517778225,32.74,75376.96,0.2,-0.99194,1e-05,1.24978]
[1779517787923,32.74,75376.96,0.2,-0.99194,1e-05,1.24978]
[1779517787970,32.74,75376.96,0.2,-0.99194,1e-05,1.24978]
[1779517788956,32.74,75377.02,0.2,-0.99194,1e-05,1.24988]
[1779517788974,32.74,75377.02,0.2,-0.99194,1e-05,1.24988]
[1779517789000,32.74,75376.54,0.2,-0.99195,1e-05,1.2491]
[1779517794344,32.74,75376.43,0.2,-0.99195,1e-05,1.24892]
[1779517795551,32.74,75373.4,0.2,-0.99199,1e-05,1.24397]
[1779517795723,32.74,75373.4,0.2,-0.99199,1e-05,1.24397]
[1779517800872,32.74,75373.9,0.2,-0.99198,1e-05,1.24478]
[1779517806916,32.74,75373.7,0.2,-0.99198,1e-05,1.24446]
[1779517810410,32.74,75373.65,0.2,-0.99198,1e-05,1.24437]
[1779517810471,32.74,75373.65,0.2,-0.99198,1e-05,1.24437]
[1779517810511,32.74,75373.69,0.2,-0.99198,1e-05,1.24444]
[1779517812953,32.74,75373.62,0.2,-0.99198,1e-05,1.24432]
[1779517812971,32.74,75373.62,0.2,-0.99198,1e-05,1.24432]
[1779517819000,32.74,75376.05,0.2,-0.99195,1e-05,1.2483]
[1779517820019,32.74,75379.49,0.2,-0.99191,1e-05,1.25393]
[1779517820816,32.74,75379.49,0.2,-0.99191,1e-05,1.25393]
[1779517820972,32.74,75379.49,0.2,-0.99191,1e-05,1.25393]
[1779517822109,32.74,75381.27,0.2,-0.99189,1e-05,1.25686]
[1779517822224,32.74,75381.27,0.2,-0.99189,1e-05,1.25686]
[1779517822325,32.74,75381.85,0.2,-0.99188,1e-05,1.25781]
[1779517826447,32.74,75380.77,0.2,-0.9919,1e-05,1.25604]
[1779517826472,32.74,75380.77,0.2,-0.9919,1e-05,1.25604]
[1779517832092,32.74,75380.18,0.2,-0.99191,1e-05,1.25362]
[1779517832586,32.74,75380.18,0.2,-0.99191,1e-05,1.25362]
[1779517832724,32.74,75380.18,0.2,-0.99191,1e-05,1.25362]
[1779517834116,32.74,75380.0,0.2,-0.99192,1e-05,1.25333]
[1779517835288,32.74,75380.0,0.2,-0.99192,1e-05,1.25333]
[1779517835469,32.74,75380.0,0.2,-0.99192,1e-05,1.25333]
[1779517841165,32.74,75381.89,0.2,-0.99189,1e-05,1.25643]
[1779517846220,32.74,75381.59,0.2,-0.9919,1e-05,1.25594]
[1779517846468,32.74,75381.59,0.2,-0.9919,1e-05,1.25594]
[1779517846570,32.74,75376.62,0.2,-0.99196,1e-05,1.24779]
[1779517848116,32.74,75374.92,0.2,-0.99198,1e-05,1.24501]
[1779517848220,32.74,75374.92,0.2,-0.99198,1e-05,1.24501]
[1779517848281,32.74,75375.23,0.2,-0.99197,1e-05,1.24552]
[1779517854255,32.74,75374.49,0.2,-0.99198,1e-05,1.24431]
[1779517859291,32.74,75376.47,0.2,-0.99196,1e-05,1.24754]
[1779517860254,32.74,75376.47,0.2,-0.99196,1e-05,1.24754]
[1779517860469,32.74,75376.47,0.2,-0.99196,1e-05,1.24754]
[1779517863557,32.74,75376.54,0.2,-0.99196,1e-05,1.24766]
[1779517863571,32.74,75375.95,0.2,-0.99196,1e-05,1.24669]
[1779517863721,32.74,75375.95,0.2,-0.99196,1e-05,1.24669]
[1779517865599,32.74,75376.29,0.2,-0.99196,1e-05,1.24725]
[1779517865721,32.74,75376.29,0.2,-0.99196,1e-05,1.24725]
[1779517869889,32.74,75376.04,0.2,-0.99196,1e-05,1.24684]
[1779517869970,32.74,75376.04,0.2,-0.99196,1e-05,1.24684]
[1779517870954,32.74,75373.77,0.2,-0.99199,1e-05,1.24313]
[1779517870970,32.74,75373.77,0.2,-0.99199,1e-05,1.24313]
[1779517876410,32.74,75373.81,0.2,-0.99199,1e-05,1.2432]
[1779517876639,32.74,75373.81,0.2,-0.99199,1e-05,1.2432]
[1779517876720,32.74,75373.81,0.2,-0.99199,1e-05,1.2432]
[1779517879431,32.74,75377.07,0.2,-0.99195,1e-05,1.24852]
[1779517880717,32.74,75377.9,0.2,-0.99194,1e-05,1.24988]
[1779517880894,32.74,75377.9,0.2,-0.99194,1e-05,1.24988]
[1779517881445,32.74,75382.46,0.2,-0.99189,1e-05,1.25737]
[1779517882434,32.74,75382.46,0.2,-0.99189,1e-05,1.25737]
[1779517882470,32.74,75382.46,0.2,-0.99189,1e-05,1.25737]
[1779517882535,32.74,75382.54,0.2,-0.99189,1e-05,1.2575]
[1779517886817,32.74,75384.06,0.2,-0.99187,1e-05,1.26001]
[1779517886972,32.74,75384.06,0.2,-0.99187,1e-05,1.26001]
[1779517889674,32.74,75387.57,0.2,-0.99183,1e-05,1.26581]
[1779517889719,32.74,75387.57,0.2,-0.99183,1e-05,1.26581]
[1779517891015,32.74,75388.65,0.2,-0.99181,1e-05,1.26759]
[1779517891221,32.74,75388.65,0.2,-0.99181,1e-05,1.26759]
[1779517891515,32.74,75388.36,0.2,-0.99182,1e-05,1.26566]
[1779517896550,32.74,75389.56,0.2,-0.99181,1e-05,1.26765]
[1779517901585,32.74,75389.6,0.2,-0.99181,1e-05,1.26771]
[1779517907627,32.74,75390.21,0.2,-0.9918,1e-05,1.26872]
[1779517908634,32.74,75395.91,0.2,-0.99173,1e-05,1.27821]
[1779517909722,32.74,75395.91,0.2,-0.99173,1e-05,1.27821]
[1779517911113,32.74,75397.37,0.2,-0.99172,1e-05,1.28064]
[1779517911221,32.74,75397.37,0.2,-0.99172,1e-05,1.28064]
[1779517911322,32.74,75396.91,0.2,-0.99172,1e-05,1.27987]
[1779517917844,32.74,75396.04,0.2,-0.99173,1e-05,1.27842]
[1779517917970,32.74,75396.04,0.2,-0.99173,1e-05,1.27842]
[1779517923742,32.74,75396.45,0.2,-0.99173,1e-05,1.27911]
[1779517928777,32.74,75396.8,0.2,-0.99172,1e-05,1.27969]
[1779517934819,32.74,75397.36,0.2,-0.99172,1e-05,1.28063]
[1779517938311,32.74,75396.57,0.2,-0.99173,1e-05,1.27931]
[1779517938476,32.74,75396.57,0.2,-0.99173,1e-05,1.27931]
[1779517938518,32.74,75397.75,0.2,-0.99171,1e-05,1.28128]
[1779517939307,32.74,75397.75,0.2,-0.99171,1e-05,1.28128]
[1779517939472,32.74,75397.75,0.2,-0.99171,1e-05,1.28128]
[1779517941150,32.74,75397.45,0.2,-0.99171,1e-05,1.28078]
[1779517946904,32.74,75397.73,0.2,-0.99171,1e-05,1.28125]
[1779517951939,32.74,75397.49,0.2,-0.99172,1e-05,1.27938]
[1779517953089,32.74,75397.49,0.2,-0.99172,1e-05,1.27938]
[1779517953224,32.74,75397.49,0.2,-0.99172,1e-05,1.27938]
[1779517953237,32.74,75403.46,0.2,-0.99165,1e-05,1.28938]
[1779517954325,32.74,75403.46,0.2,-0.99165,1e-05,1.28938]
[1779517954472,32.74,75403.46,0.2,-0.99165,1e-05,1.28938]
[1779517954569,32.74,75404.57,0.2,-0.99164,1e-05,1.29125]
[1779517960040,32.74,75404.36,0.2,-0.99164,1e-05,1.29089]
[1779517960222,32.74,75404.36,0.2,-0.99164,1e-05,1.29089]
[1779517960322,32.74,75404.86,0.2,-0.99163,1e-05,1.29173]
[1779517961035,32.74,75404.86,0.2,-0.99163,1e-05,1.29173]
[1779517961222,32.74,75404.86,0.2,-0.99163,1e-05,1.29173]
[1779517968054,32.74,75405.14,0.2,-0.99163,1e-05,1.29221]
[1779517969628,32.74,75405.14,0.2,-0.99163,1e-05,1.29221]
[1779517969721,32.74,75405.14,0.2,-0.99163,1e-05,1.29221]
[1779517970068,32.74,75405.09,0.2,-0.99163,1e-05,1.29212]
[1779517970804,32.74,75405.09,0.2,-0.99163,1e-05,1.29212]
[1779517970972,32.74,75405.09,0.2,-0.99163,1e-05,1.29212]
[1779517980138,32.74,75402.91,0.2,-0.99166,1e-05,1.28846]
[1779517982152,32.74,75396.78,0.2,-0.99173,1e-05,1.27819]
[1779517982779,32.74,75396.78,0.2,-0.99173,1e-05,1.27819]
[1779517982972,32.74,75396.78,0.2,-0.99173,1e-05,1.27819]
[1779517983159,32.74,75394.91,0.2,-0.99175,1e-05,1.27507]
[1779517983937,32.74,75394.91,0.2,-0.99175,1e-05,1.27507]
[1779517983981,32.74,75394.91,0.2,-0.99175,1e-05,1.27507]
[1779517989202,32.74,75394.51,0.2,-0.99176,1e-05,1.27441]
[1779517991216,32.74,75391.66,0.2,-0.99179,1e-05,1.26967]
[1779517993010,32.74,75389.27,0.2,-0.99182,1e-05,1.26571]
[1779517993220,32.74,75389.27,0.2,-0.99182,1e-05,1.26571]
[1779517993229,32.74,75389.03,0.2,-0.99183,1e-05,1.26531]
[1779517994047,32.74,75389.03,0.2,-0.99183,1e-05,1.26531]
[1779517994223,32.74,75389.03,0.2,-0.99183,1e-05,1.26531]
[1779518000280,32.74,75388.59,0.2,-0.99183,1e-05,1.26458]
[1779518005315,32.74,75388.36,0.2,-0.99183,1e-05,1.2642]
[1779518010349,32.74,75388.3,0.2,-0.99183,1e-05,1.2641]
[1779518014039,32.74,75388.85,0.2,-0.99184,1e-05,1.26356]
[1779518014220,32.74,75388.85,0.2,-0.99184,1e-05,1.26356]
[1779518014378,32.74,75389.73,0.2,-0.99183,1e-05,1.26502]
[1779518015346,32.74,75389.73,0.2,-0.99183,1e-05,1.26502]
[1779518015475,32.74,75389.73,0.2,-0.99183,1e-05,1.26502]
[1779518020912,32.74,75390.49,0.2,-0.99182,1e-05,1.26627]
[1779518020969,32.74,75390.49,0.2,-0.99182,1e-05,1.26627]
[1779518021692,32.74,75390.49,0.2,-0.99182,1e-05,1.26627]
[1779518021721,32.74,75390.49,0.2,-0.99182,1e-05,1.26627]
[1779518021723,32.74,75391.0,0.2,-0.99181,1e-05,1.26712]
[1779518025441,32.74,75392.82,0.2,-0.99179,1e-05,1.27014]
[1779518025474,32.74,75392.82,0.2,-0.99179,1e-05,1.27014]
[1779518025538,32.74,75395.79,0.2,-0.99175,1e-05,1.27508]
[1779518025876,32.74,75395.79,0.2,-0.99175,1e-05,1.27508]
[1779518025973,32.74,75395.79,0.2,-0.99175,1e-05,1.27508]
[1779518026463,32.74,75395.52,0.2,-0.99176,1e-05,1.27463]
[1779518031498,32.74,75395.75,0.2,-0.99175,1e-05,1.27501]
[1779518036718,32.74,75395.85,0.2,-0.99175,1e-05,1.27518]
[1779518036968,32.74,75396.09,0.2,-0.99175,1e-05,1.27558]
[1779518046603,32.74,75392.89,0.2,-0.99179,1e-05,1.27025]
[1779518047299,32.74,75392.89,0.2,-0.99179,1e-05,1.27025]
[1779518047473,32.74,75392.89,0.2,-0.99179,1e-05,1.27025]
[1779518047597,32.74,75392.89,0.2,-0.99179,1e-05,1.27025]
[1779518047724,32.74,75392.89,0.2,-0.99179,1e-05,1.27025]
[1779518047684,32.74,75392.89,0.2,-0.99179,1e-05,1.27025]
[1779518053652,32.74,75391.82,0.2,-0.9918,1e-05,1.26848]
[1779518054024,32.74,75391.82,0.2,-0.9918,1e-05,1.26848]
[1779518054220,32.74,75391.82,0.2,-0.9918,1e-05,1.26848]
[1779518054659,32.74,75388.99,0.2,-0.99184,1e-05,1.26379]
[1779518055368,32.74,75388.99,0.2,-0.99184,1e-05,1.26379]
[1779518055474,32.74,75388.99,0.2,-0.99184,1e-05,1.26379]
[1779518057680,32.74,75384.2,0.2,-0.99189,1e-05,1.25589]
[1779518059358,32.74,75382.31,0.2,-0.99192,1e-05,1.25278]
[1779518059469,32.74,75382.31,0.2,-0.99192,1e-05,1.25278]
[1779518059694,32.74,75378.91,0.2,-0.99196,1e-05,1.24721]
[1779518060344,32.74,75378.91,0.2,-0.99196,1e-05,1.24721]
[1779518060472,32.74,75378.91,0.2,-0.99196,1e-05,1.24721]
[1779518065577,32.74,75378.74,0.2,-0.99196,1e-05,1.24693]
[1779518065722,32.74,75378.74,0.2,-0.99196,1e-05,1.24693]
[1779518065736,32.74,75378.81,0.2,-0.99196,1e-05,1.24705]
[1779518066530,32.74,75378.81,0.2,-0.99196,1e-05,1.24705]
[1779518066727,32.74,75378.81,0.2,-0.99196,1e-05,1.24705]
[1779518074798,32.74,75378.63,0.2,-0.99197,1e-05,1.24531]
[1779518078321,32.74,75378.81,0.2,-0.99197,1e-05,1.24561]
[1779518078468,32.74,75378.81,0.2,-0.99197,1e-05,1.24561]
[1779518078534,32.74,75378.81,0.2,-0.99197,1e-05,1.24561]
[1779518079838,32.74,75378.04,0.2,-0.99198,1e-05,1.24435]
[1779518079971,32.74,75378.04,0.2,-0.99198,1e-05,1.24435]
[1779518085728,32.74,75377.48,0.2,-0.99198,1e-05,1.24344]
[1779518085820,32.74,75380.15,0.2,-0.99195,1e-05,1.2478]
[1779518085970,32.74,75380.15,0.2,-0.99195,1e-05,1.2478]
[1779518086071,32.74,75381.44,0.2,-0.99193,1e-05,1.24991]
[1779518086863,32.74,75381.44,0.2,-0.99193,1e-05,1.24991]
[1779518086973,32.74,75381.44,0.2,-0.99193,1e-05,1.24991]
[1779518092925,32.74,75380.85,0.2,-0.99194,1e-05,1.24895]
[1779518098967,32.74,75380.91,0.2,-0.99194,1e-05,1.24904]
[1779518100076,32.74,75380.91,0.2,-0.99194,1e-05,1.24904]
[1779518100220,32.74,75380.91,0.2,-0.99194,1e-05,1.24904]
[1779518100321,32.74,75380.91,0.2,-0.99194,1e-05,1.24904]
[1779518101733,32.74,75380.91,0.2,-0.99194,1e-05,1.24904]
[1779518101987,32.74,75380.91,0.2,-0.99194,1e-05,1.24904]
[1779518107024,32.74,75379.57,0.2,-0.99196,1e-05,1.24685]
[1779518111785,32.74,75379.57,0.2,-0.99196,1e-05,1.24685]
[1779518111970,32.74,75379.57,0.2,-0.99196,1e-05,1.24685]
[1779518112061,32.74,75380.72,0.2,-0.99194,1e-05,1.24873]
[1779518113378,32.74,75380.72,0.2,-0.99194,1e-05,1.24873]
[1779518113473,32.74,75380.72,0.2,-0.99194,1e-05,1.24873]
[1779518119336,32.74,75382.62,0.2,-0.99192,1e-05,1.25185]
[1779518119469,32.74,75382.62,0.2,-0.99192,1e-05,1.25185]
[1779518119492,32.74,75382.62,0.2,-0.99192,1e-05,1.25185]
[1779518120732,32.74,75382.62,0.2,-0.99192,1e-05,1.25185]
[1779518120784,32.74,75386.63,0.2,-0.99187,1e-05,1.25844]
[1779518120973,32.74,75386.63,0.2,-0.99187,1e-05,1.25844]
[1779518121124,32.74,75389.07,0.2,-0.99184,1e-05,1.26247]
[1779518126711,32.74,75388.6,0.2,-0.99185,1e-05,1.26169]
[1779518132200,32.74,75386.91,0.2,-0.99188,1e-05,1.25745]
[1779518135015,32.74,75386.91,0.2,-0.99188,1e-05,1.25745]
[1779518135219,32.74,75386.91,0.2,-0.99188,1e-05,1.25745]
[1779518135979,32.74,75386.91,0.2,-0.99188,1e-05,1.25745]
[1779518136220,32.74,75386.91,0.2,-0.99188,1e-05,1.25745]
[1779518136229,32.74,75388.55,0.2,-0.99186,1e-05,1.26016]
[1779518140756,32.74,75388.55,0.2,-0.99186,1e-05,1.26016]
[1779518140971,32.74,75387.87,0.2,-0.99187,1e-05,1.25904]
[1779518146299,32.74,75388.1,0.2,-0.99186,1e-05,1.25942]
[1779518149726,32.74,75388.23,0.2,-0.99186,1e-05,1.25963]
[1779518149821,32.74,75388.5,0.2,-0.99186,1e-05,1.26008]
[1779518149971,32.74,75388.5,0.2,-0.99186,1e-05,1.26008]
[1779518149990,32.74,75388.5,0.2,-0.99186,1e-05,1.26008]
[1779518150220,32.74,75388.5,0.2,-0.99186,1e-05,1.26008]
[1779518150326,32.74,75388.57,0.2,-0.99186,1e-05,1.26019]
[1779518156369,32.74,75387.64,0.2,-0.99187,1e-05,1.25866]
[1779518161405,32.74,75387.16,0.2,-0.99188,1e-05,1.25787]
[1779518167448,32.74,75387.41,0.2,-0.99187,1e-05,1.25828]
[1779518168016,32.74,75387.41,0.2,-0.99187,1e-05,1.25828]
[1779518168219,32.74,75387.41,0.2,-0.99187,1e-05,1.25828]
[1779518168455,32.74,75386.31,0.2,-0.99189,1e-05,1.25647]
[1779518169801,32.74,75386.31,0.2,-0.99189,1e-05,1.25647]
[1779518169971,32.74,75386.28,0.2,-0.99189,1e-05,1.25642]
[1779518170469,32.74,75388.34,0.2,-0.99186,1e-05,1.25981]
[1779518175505,32.74,75388.95,0.2,-0.99185,1e-05,1.26082]
[1779518182554,32.74,75388.59,0.2,-0.99186,1e-05,1.26022]
[1779518185749,32.74,75388.52,0.2,-0.99186,1e-05,1.26011]
[1779518185971,32.74,75389.26,0.2,-0.99185,1e-05,1.26133]
[1779518192624,32.74,75389.47,0.2,-0.99186,1e-05,1.26022]
[1779518195737,32.74,75389.47,0.2,-0.99186,1e-05,1.26022]
[1779518195790,32.74,75391.25,0.2,-0.99184,1e-05,1.26316]
[1779518195970,32.74,75391.25,0.2,-0.99184,1e-05,1.26316]
[1779518196652,32.74,75390.57,0.2,-0.99184,1e-05,1.26204]
[1779518197844,32.74,75390.57,0.2,-0.99184,1e-05,1.26204]
[1779518197973,32.74,75390.56,0.2,-0.99184,1e-05,1.26202]
[1779518203701,32.74,75390.56,0.2,-0.99184,1e-05,1.26202]
[1779518209743,32.74,75390.52,0.2,-0.99184,1e-05,1.26196]
[1779518211721,32.74,75389.97,0.2,-0.99185,1e-05,1.26105]
[1779518211757,32.74,75390.41,0.2,-0.99185,1e-05,1.26178]
[1779518212074,32.74,75390.41,0.2,-0.99185,1e-05,1.26178]
[1779518212224,32.74,75390.41,0.2,-0.99185,1e-05,1.26178]
[1779518217799,32.74,75389.8,0.2,-0.99185,1e-05,1.26077]
[1779518219816,32.74,75388.79,0.2,-0.99187,1e-05,1.2591]
[1779518219973,32.74,75388.79,0.2,-0.99187,1e-05,1.2591]
[1779518221041,32.74,75388.72,0.2,-0.99187,1e-05,1.25899]
[1779518221221,32.74,75388.72,0.2,-0.99187,1e-05,1.25899]
[1779518221827,32.74,75389.51,0.2,-0.99186,1e-05,1.26029]
[1779518223913,32.74,75387.51,0.2,-0.99188,1e-05,1.25699]
[1779518223972,32.74,75387.51,0.2,-0.99188,1e-05,1.25699]
[1779518223934,32.74,75382.81,0.2,-0.99194,1e-05,1.24927]
[1779518228037,32.74,75383.37,0.2,-0.99193,1e-05,1.25019]
[1779518228226,32.74,75383.37,0.2,-0.99193,1e-05,1.25019]
[1779518228480,32.74,75383.37,0.2,-0.99193,1e-05,1.25019]
[1779518228720,32.74,75383.37,0.2,-0.99193,1e-05,1.25019]
[1779518228876,32.74,75382.22,0.2,-0.99194,1e-05,1.2483]
[1779518232356,32.74,75379.71,0.2,-0.99197,1e-05,1.2442]
[1779518232471,32.74,75379.71,0.2,-0.99197,1e-05,1.2442]
[1779518237795,32.74,75374.49,0.2,-0.99204,1e-05,1.2357]
[1779518237970,32.74,75374.49,0.2,-0.99204,1e-05,1.2357]
[1779518237971,32.74,75374.49,0.2,-0.99204,1e-05,1.2357]
[1779518240467,32.74,75375.22,0.2,-0.99203,1e-05,1.23688]
[1779518240722,32.74,75375.22,0.2,-0.99203,1e-05,1.23688]
[1779518240970,32.74,75371.39,0.2,-0.99207,1e-05,1.23067]
[1779518241974,32.74,75362.04,0.2,-0.99218,1e-05,1.21562]
[1779518242981,32.74,75359.78,0.2,-0.99221,1e-05,1.212]
[1779518243988,32.74,75356.24,0.2,-0.99225,1e-05,1.20635]
[1779518245291,32.74,75355.76,0.2,-0.99225,1e-05,1.20559]
[1779518245475,32.74,75355.76,0.2,-0.99225,1e-05,1.20559]
[1779518246002,32.74,75352.68,0.2,-0.99229,1e-05,1.20069]
[1779518247009,32.74,75346.34,0.2,-0.99236,1e-05,1.19067]
[1779518249449,32.74,75345.83,0.2,-0.99237,1e-05,1.18987]
[1779518249471,32.74,75345.83,0.2,-0.99237,1e-05,1.18987]
[1779518252050,32.74,75338.53,0.2,-0.99246,1e-05,1.17704]
[1779518253634,32.74,75338.53,0.2,-0.99246,1e-05,1.17704]
[1779518253724,32.74,75338.53,0.2,-0.99246,1e-05,1.17704]
[1779518256238,32.74,75336.88,0.2,-0.99248,1e-05,1.17447]
[1779518256469,32.74,75336.88,0.2,-0.99248,1e-05,1.17447]
[1779518256509,32.74,75336.88,0.2,-0.99248,1e-05,1.17447]
[1779518262668,32.74,75336.96,0.2,-0.99248,1e-05,1.17459]
[1779518266890,32.74,75339.22,0.2,-0.99245,1e-05,1.17812]
[1779518266973,32.74,75339.22,0.2,-0.99245,1e-05,1.17812]
[1779518272190,32.74,75339.46,0.2,-0.99245,1e-05,1.17849]
[1779518274454,32.74,75339.6,0.2,-0.99245,1e-05,1.17871]
[1779518274471,32.74,75339.6,0.2,-0.99245,1e-05,1.17871]
[1779518276224,32.74,75340.29,0.2,-0.99244,1e-05,1.17979]
[1779518276468,32.74,75340.29,0.2,-0.99244,1e-05,1.17979]
[1779518276570,32.74,75340.61,0.2,-0.99243,1e-05,1.18029]
[1779518282987,32.74,75340.79,0.2,-0.99243,1e-05,1.18057]
[1779518283220,32.74,75341.43,0.2,-0.99243,1e-05,1.18157]
[1779518288302,32.74,75345.32,0.2,-0.99238,1e-05,1.18767]
[1779518289542,32.74,75345.32,0.2,-0.99238,1e-05,1.18767]
[1779518289722,32.74,75345.32,0.2,-0.99238,1e-05,1.18767]
[1779518291479,32.74,75346.13,0.2,-0.99237,1e-05,1.18895]
[1779518291720,32.74,75346.13,0.2,-0.99237,1e-05,1.18895]
[1779518291726,32.74,75346.12,0.2,-0.99237,1e-05,1.18893]
[1779518295031,32.74,75346.84,0.2,-0.99236,1e-05,1.19006]
[1779518295222,32.74,75346.24,0.2,-0.99237,1e-05,1.18912]
[1779518300386,32.74,75349.38,0.2,-0.99234,1e-05,1.19407]
[1779518306430,32.74,75349.11,0.2,-0.99234,1e-05,1.19364]
[1779518311465,32.74,75349.3,0.2,-0.99234,1e-05,1.19255]
[1779518316290,32.74,75349.07,0.2,-0.99235,1e-05,1.19218]
[1779518316471,32.74,75349.07,0.2,-0.99235,1e-05,1.19218]
[1779518318216,32.74,75349.32,0.2,-0.99234,1e-05,1.19258]
[1779518318468,32.74,75349.32,0.2,-0.99234,1e-05,1.19258]
[1779518318530,32.74,75349.32,0.2,-0.99234,1e-05,1.19258]
[1779518326571,32.74,75350.13,0.2,-0.99234,1e-05,1.19386]
[1779518331814,32.74,75350.17,0.2,-0.99233,1e-05,1.19392]
[1779518331972,32.74,75350.17,0.2,-0.99233,1e-05,1.19392]
[1779518337648,32.74,75350.21,0.2,-0.99233,1e-05,1.19398]
[1779518341026,32.74,75350.2,0.2,-0.99233,1e-05,1.19397]
[1779518341223,32.74,75350.17,0.2,-0.99233,1e-05,1.19392]
[1779518343755,32.74,75349.79,0.2,-0.99234,1e-05,1.19332]
[1779518343968,32.74,75349.79,0.2,-0.99234,1e-05,1.19332]
[1779518344070,32.74,75349.72,0.2,-0.99234,1e-05,1.19321]
[1779518349732,32.74,75351.1,0.2,-0.99232,1e-05,1.19539]
[1779518351110,32.74,75351.1,0.2,-0.99232,1e-05,1.19539]
[1779518351221,32.74,75351.48,0.2,-0.99232,1e-05,1.19599]
[1779518355505,32.74,75350.91,0.2,-0.99233,1e-05,1.19509]
[1779518355721,32.74,75350.91,0.2,-0.99233,1e-05,1.19509]
[1779518355774,32.74,75357.73,0.2,-0.99225,1e-05,1.20591]
[1779518357594,32.74,75357.78,0.2,-0.99225,1e-05,1.20599]
[1779518357719,32.74,75357.78,0.2,-0.99225,1e-05,1.20599]
[1779518357791,32.74,75357.92,0.2,-0.99225,1e-05,1.20621]
[1779518360177,32.74,75358.1,0.2,-0.99224,1e-05,1.2065]
[1779518360219,32.74,75358.1,0.2,-0.99224,1e-05,1.2065]
[1779518363832,32.74,75368.32,0.2,-0.99213,1e-05,1.22286]
[1779518364172,32.74,75368.32,0.2,-0.99213,1e-05,1.22286]
[1779518364220,32.74,75368.32,0.2,-0.99213,1e-05,1.22286]
[1779518364839,32.74,75369.96,0.2,-0.99211,1e-05,1.22551]
[1779518366874,32.74,75369.94,0.2,-0.99211,1e-05,1.22548]
[1779518366972,32.74,75369.94,0.2,-0.99211,1e-05,1.22548]
[1779518367073,32.74,75370.19,0.2,-0.9921,1e-05,1.22588]
[1779518373902,32.74,75370.39,0.2,-0.99211,1e-05,1.22478]
[1779518378937,32.74,75369.39,0.2,-0.99212,1e-05,1.22317]
[1779518379639,32.74,75369.39,0.2,-0.99212,1e-05,1.22317]
[1779518379720,32.74,75369.39,0.2,-0.99212,1e-05,1.22317]
[1779518386132,32.74,75366.71,0.2,-0.99215,1e-05,1.21885]
[1779518386207,32.74,75366.24,0.2,-0.99216,1e-05,1.2181]
[1779518386992,32.74,75356.65,0.2,-0.99227,1e-05,1.20278]
[1779518388122,32.74,75356.65,0.2,-0.99227,1e-05,1.20278]
[1779518388000,32.74,75355.67,0.2,-0.99228,1e-05,1.20122]
[1779518388219,32.74,75355.67,0.2,-0.99228,1e-05,1.20122]
[1779518389007,32.74,75355.61,0.2,-0.99228,1e-05,1.20113]
[1779518394042,32.74,75356.1,0.2,-0.99228,1e-05,1.20191]
[1779518399076,32.74,75356.38,0.2,-0.99227,1e-05,1.20235]
[1779518405778,32.74,75356.42,0.2,-0.99227,1e-05,1.20242]
[1779518405974,32.74,75356.42,0.2,-0.99227,1e-05,1.20242]
[1779518416460,32.74,75355.97,0.2,-0.99228,1e-05,1.2017]
[1779518416469,32.74,75355.97,0.2,-0.99228,1e-05,1.2017]
[1779518420141,32.74,75353.75,0.2,-0.9923,1e-05,1.19818]
[1779518420195,32.74,75353.75,0.2,-0.9923,1e-05,1.19818]
[1779518420224,32.74,75353.75,0.2,-0.9923,1e-05,1.19818]
[1779518424260,32.74,75358.21,0.2,-0.99225,1e-05,1.20526]
[1779518428665,32.74,75360.25,0.2,-0.99223,1e-05,1.20851]
[1779518428722,32.74,75360.25,0.2,-0.99223,1e-05,1.20851]
[1779518428766,32.74,75360.32,0.2,-0.99223,1e-05,1.20862]
[1779518429719,32.74,75360.32,0.2,-0.99223,1e-05,1.20862]
[1779518435337,32.74,75359.95,0.2,-0.99224,1e-05,1.20662]
[1779518443394,32.74,75359.28,0.2,-0.99225,1e-05,1.20556]
[1779518448428,32.74,75362.13,0.2,-0.99222,1e-05,1.2101]
[1779518449776,32.74,75362.13,0.2,-0.99222,1e-05,1.2101]
[1779518449976,32.74,75362.13,0.2,-0.99222,1e-05,1.2101]
[1779518450033,32.74,75364.34,0.2,-0.99219,1e-05,1.21364]
[1779518450751,32.74,75364.34,0.2,-0.99219,1e-05,1.21364]
[1779518450971,32.74,75364.34,0.2,-0.99219,1e-05,1.21364]
[1779518460514,32.74,75365.78,0.2,-0.99217,1e-05,1.21594]
[1779518466177,32.74,75364.9,0.2,-0.99218,1e-05,1.21453]
[1779518466221,32.74,75364.9,0.2,-0.99218,1e-05,1.21453]
[1779518466528,32.74,75364.9,0.2,-0.99218,1e-05,1.21453]
[1779518466721,32.74,75364.9,0.2,-0.99218,1e-05,1.21453]
[1779518466786,32.74,75364.81,0.2,-0.99218,1e-05,1.21439]
[1779518470021,32.74,75363.68,0.2,-0.9922,1e-05,1.21258]
[1779518473261,32.74,75364.12,0.2,-0.99219,1e-05,1.21328]
[1779518473472,32.74,75364.12,0.2,-0.99219,1e-05,1.21328]
[1779518473584,32.74,75364.12,0.2,-0.99219,1e-05,1.21328]
[1779518473722,32.74,75364.12,0.2,-0.99219,1e-05,1.21328]
[1779518473821,32.74,75364.16,0.2,-0.99219,1e-05,1.21335]
[1779518481662,32.74,75363.77,0.2,-0.9922,1e-05,1.21272]
[1779518485846,32.74,75364.4,0.2,-0.99219,1e-05,1.21373]
[1779518485971,32.74,75364.4,0.2,-0.99219,1e-05,1.21373]
[1779518486158,32.74,75364.4,0.2,-0.99219,1e-05,1.21373]
[1779518486222,32.74,75364.4,0.2,-0.99219,1e-05,1.21373]
[1779518486247,32.74,75364.5,0.2,-0.99219,1e-05,1.21389]
[1779518494753,32.74,75364.22,0.2,-0.9922,1e-05,1.21203]
[1779518499788,32.74,75364.48,0.2,-0.9922,1e-05,1.21244]
[1779518505122,32.74,75364.09,0.2,-0.9922,1e-05,1.21182]
[1779518505223,32.74,75364.09,0.2,-0.9922,1e-05,1.21182]
[1779518505224,32.74,75364.09,0.2,-0.9922,1e-05,1.21182]
[1779518505385,32.74,75364.09,0.2,-0.9922,1e-05,1.21182]
[1779518505473,32.74,75364.09,0.2,-0.9922,1e-05,1.21182]
[1779518511872,32.74,75364.05,0.2,-0.9922,1e-05,1.21176]
[1779518516907,32.74,75363.48,0.2,-0.99221,1e-05,1.21084]
[1779518519561,32.74,75363.64,0.2,-0.99221,1e-05,1.2111]
[1779518519720,32.74,75363.64,0.2,-0.99221,1e-05,1.2111]
[1779518519926,32.74,75363.64,0.2,-0.99221,1e-05,1.2111]
[1779518519970,32.74,75363.64,0.2,-0.99221,1e-05,1.2111]
[1779518520070,32.74,75364.2,0.2,-0.9922,1e-05,1.212]
[1779518526194,32.74,75365.32,0.2,-0.99219,1e-05,1.21379]
[1779518526223,32.74,75365.32,0.2,-0.99219,1e-05,1.21379]
[1779518526218,32.74,75364.95,0.2,-0.99219,1e-05,1.2132]
[1779518526695,32.74,75364.95,0.2,-0.99219,1e-05,1.2132]
[1779518526718,32.74,75364.95,0.2,-0.99219,1e-05,1.2132]
[1779518532016,32.74,75366.58,0.2,-0.99217,1e-05,1.21581]
[1779518537051,32.74,75365.93,0.2,-0.99218,1e-05,1.21477]
[1779518538823,32.74,75366.15,0.2,-0.99218,1e-05,1.21512]
[1779518538971,32.74,75366.15,0.2,-0.99218,1e-05,1.21512]
[1779518539247,32.74,75366.15,0.2,-0.99218,1e-05,1.21512]
[1779518539251,32.74,75366.11,0.2,-0.99218,1e-05,1.21505]
[1779518539473,32.74,75366.11,0.2,-0.99218,1e-05,1.21505]
[1779518545107,32.74,75365.99,0.2,-0.99218,1e-05,1.21486]
[1779518546445,32.74,75365.99,0.2,-0.99218,1e-05,1.21486]
[1779518546474,32.74,75365.99,0.2,-0.99218,1e-05,1.21486]
[1779518546930,32.74,75365.99,0.2,-0.99218,1e-05,1.21486]
[1779518546970,32.74,75365.99,0.2,-0.99218,1e-05,1.21486]
[1779518547121,32.74,75366.6,0.2,-0.99217,1e-05,1.21584]
[1779518552156,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518552359,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518552472,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518553126,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518553221,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518553275,32.74,75371.12,0.2,-0.99213,1e-05,1.22168]
[1779518559208,32.74,75371.27,0.2,-0.99213,1e-05,1.22192]
[1779518560322,32.74,75371.27,0.2,-0.99213,1e-05,1.22192]
[1779518560470,32.74,75370.54,0.2,-0.99214,1e-05,1.22075]
[1779518560878,32.74,75370.54,0.2,-0.99214,1e-05,1.22075]
[1779518560971,32.74,75370.54,0.2,-0.99214,1e-05,1.22075]
[1779518561222,32.74,75371.31,0.2,-0.99213,1e-05,1.22199]
[1779518566257,32.74,75371.32,0.2,-0.99213,1e-05,1.222]
[1779518567523,32.74,75371.19,0.2,-0.99213,1e-05,1.22179]
[1779518570410,32.74,75369.76,0.2,-0.99214,1e-05,1.21949]
[1779518570472,32.74,75369.76,0.2,-0.99214,1e-05,1.21949]
[1779518570657,32.74,75369.76,0.2,-0.99214,1e-05,1.21949]
[1779518570721,32.74,75369.76,0.2,-0.99214,1e-05,1.21949]
[1779518571291,32.74,75369.58,0.2,-0.99215,1e-05,1.2192]
[1779518576328,32.74,75371.77,0.2,-0.99212,1e-05,1.22273]
[1779518577410,32.74,75371.69,0.2,-0.99212,1e-05,1.2226]
[1779518577475,32.74,75371.69,0.2,-0.99212,1e-05,1.2226]
[1779518578106,32.74,75371.69,0.2,-0.99212,1e-05,1.2226]
[1779518578220,32.74,75371.69,0.2,-0.99212,1e-05,1.2226]
[1779518578343,32.74,75371.41,0.2,-0.99212,1e-05,1.22215]
[1779518584385,32.74,75371.28,0.2,-0.99213,1e-05,1.22194]
[1779518589420,32.74,75371.37,0.2,-0.99213,1e-05,1.22208]
[1779518594455,32.74,75371.73,0.2,-0.99212,1e-05,1.22266]
[1779518599490,32.74,75371.84,0.2,-0.99212,1e-05,1.22284]
[1779518603845,32.74,75370.18,0.2,-0.99214,1e-05,1.22017]
[1779518603975,32.74,75370.18,0.2,-0.99214,1e-05,1.22017]
[1779518604232,32.74,75370.18,0.2,-0.99214,1e-05,1.22017]
[1779518604334,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518604473,32.74,75370.26,0.2,-0.99214,1e-05,1.2203]
[1779518609560,32.74,75370.16,0.2,-0.99214,1e-05,1.22014]
[1779518614596,32.74,75367.29,0.2,-0.99218,1e-05,1.21411]
[1779518615451,32.74,75367.29,0.2,-0.99218,1e-05,1.21411]
[1779518615476,32.74,75367.29,0.2,-0.99218,1e-05,1.21411]
[1779518615785,32.74,75367.29,0.2,-0.99218,1e-05,1.21411]
[1779518615982,32.74,75367.29,0.2,-0.99218,1e-05,1.21411]
[1779518616059,32.74,75367.33,0.2,-0.99218,1e-05,1.21417]
[1779518621957,32.74,75366.43,0.2,-0.99219,1e-05,1.21273]
[1779518621974,32.74,75366.43,0.2,-0.99219,1e-05,1.21273]
[1779518627687,32.74,75367.08,0.2,-0.99218,1e-05,1.21377]
[1779518633729,32.74,75367.07,0.2,-0.99218,1e-05,1.21376]
[1779518636025,32.74,75366.99,0.2,-0.99219,1e-05,1.21363]
[1779518636221,32.74,75366.99,0.2,-0.99219,1e-05,1.21363]
[1779518636298,32.74,75366.99,0.2,-0.99219,1e-05,1.21363]
[1779518636322,32.74,75366.99,0.2,-0.99219,1e-05,1.21363]
[1779518636473,32.74,75366.99,0.2,-0.99219,1e-05,1.21363]
[1779518642792,32.74,75367.29,0.2,-0.99218,1e-05,1.21411]
[1779518647828,32.74,75367.15,0.2,-0.99218,1e-05,1.21389]
[1779518651286,32.74,75367.57,0.2,-0.99218,1e-05,1.21456]
[1779518651326,32.74,75367.57,0.2,-0.99218,1e-05,1.21456]
[1779518651470,32.74,75367.57,0.2,-0.99218,1e-05,1.21456]
[1779518651707,32.74,75367.57,0.2,-0.99218,1e-05,1.21456]
[1779518651723,32.74,75367.57,0.2,-0.99218,1e-05,1.21456]
[1779518652862,32.74,75366.84,0.2,-0.99219,1e-05,1.21339]
[1779518661610,32.74,75366.66,0.2,-0.99219,1e-05,1.2131]
[1779518661718,32.74,75366.66,0.2,-0.99219,1e-05,1.2131]
[1779518663719,32.74,75366.66,0.2,-0.99219,1e-05,1.2131]
[1779518663820,32.74,75366.66,0.2,-0.99219,1e-05,1.2131]
[1779518668975,32.74,75366.87,0.2,-0.99219,1e-05,1.21344]
[1779518677031,32.74,75367.15,0.2,-0.99219,1e-05,1.21247]
[1779518682066,32.74,75368.31,0.2,-0.99218,1e-05,1.21433]
[1779518684169,32.74,75368.94,0.2,-0.99217,1e-05,1.21534]
[1779518684223,32.74,75368.94,0.2,-0.99217,1e-05,1.21534]
[1779518684324,32.74,75369.39,0.2,-0.99217,1e-05,1.21606]
[1779518684776,32.74,75369.39,0.2,-0.99217,1e-05,1.21606]
[1779518684973,32.74,75369.39,0.2,-0.99217,1e-05,1.21606]
[1779518690122,32.74,75369.22,0.2,-0.99217,1e-05,1.21578]
[1779518695158,32.74,75365.98,0.2,-0.99221,1e-05,1.2106]
[1779518696384,32.74,75365.98,0.2,-0.99221,1e-05,1.2106]
[1779518696471,32.74,75366.11,0.2,-0.9922,1e-05,1.2108]
[1779518696668,32.74,75366.11,0.2,-0.9922,1e-05,1.2108]
[1779518696726,32.74,75366.11,0.2,-0.9922,1e-05,1.2108]
[1779518697171,32.74,75366.43,0.2,-0.9922,1e-05,1.21132]
[1779518702206,32.74,75367.06,0.2,-0.99219,1e-05,1.21232]
[1779518703450,32.74,75367.06,0.2,-0.99219,1e-05,1.21232]
[1779518703471,32.74,75367.06,0.2,-0.99219,1e-05,1.21232]
[1779518703956,32.74,75366.85,0.2,-0.9922,1e-05,1.21199]
[1779518703971,32.74,75366.85,0.2,-0.9922,1e-05,1.21199]
[1779518704220,32.74,75367.0,0.2,-0.99219,1e-05,1.21223]
[1779518707338,32.74,75368.86,0.2,-0.99217,1e-05,1.21521]
[1779518707475,32.74,75368.86,0.2,-0.99217,1e-05,1.21521]
[1779518709251,32.74,75370.36,0.2,-0.99216,1e-05,1.21761]
[1779518709470,32.74,75370.36,0.2,-0.99216,1e-05,1.21761]
[1779518709323,32.74,75369.58,0.2,-0.99216,1e-05,1.21636]
[1779518710262,32.74,75369.63,0.2,-0.99216,1e-05,1.21644]
[1779518715297,32.74,75369.65,0.2,-0.99216,1e-05,1.21647]
[1779518715570,32.74,75369.65,0.2,-0.99216,1e-05,1.21647]
[1779518715724,32.74,75369.65,0.2,-0.99216,1e-05,1.21647]
[1779518721342,32.74,75371.0,0.2,-0.99215,1e-05,1.21864]
[1779518726377,32.74,75371.39,0.2,-0.99214,1e-05,1.21927]
[1779518730157,32.74,75370.51,0.2,-0.99215,1e-05,1.21786]
[1779518730224,32.74,75370.51,0.2,-0.99215,1e-05,1.21786]
[1779518730405,32.74,75370.53,0.2,-0.99215,1e-05,1.21789]
[1779518730690,32.74,75370.53,0.2,-0.99215,1e-05,1.21789]
[1779518730724,32.74,75370.53,0.2,-0.99215,1e-05,1.21789]
[1779518742539,32.74,75370.47,0.2,-0.99216,1e-05,1.21637]
[1779518747394,32.74,75370.32,0.2,-0.99216,1e-05,1.21613]
[1779518747472,32.74,75370.32,0.2,-0.99216,1e-05,1.21613]
[1779518747495,32.74,75357.03,0.2,-0.99232,1e-05,1.19496]
[1779518748321,32.74,75357.03,0.2,-0.99232,1e-05,1.19496]
[1779518748473,32.74,75357.03,0.2,-0.99232,1e-05,1.19496]
[1779518754361,32.74,75356.28,0.2,-0.99233,1e-05,1.19377]
[1779518754471,32.74,75356.28,0.2,-0.99233,1e-05,1.19377]
[1779518754463,32.74,75355.83,0.2,-0.99233,1e-05,1.19306]
[1779518755041,32.74,75355.83,0.2,-0.99233,1e-05,1.19306]
[1779518755228,32.74,75355.83,0.2,-0.99233,1e-05,1.19306]
[1779518755317,32.74,75355.55,0.2,-0.99233,1e-05,1.19262]
[1779518760666,32.74,75353.65,0.2,-0.99236,1e-05,1.18962]
[1779518764267,32.74,75354.98,0.2,-0.99234,1e-05,1.19172]
[1779518764472,32.74,75354.98,0.2,-0.99234,1e-05,1.19172]
[1779518764368,32.74,75354.47,0.2,-0.99235,1e-05,1.19091]
[1779518765348,32.74,75354.47,0.2,-0.99235,1e-05,1.19091]
[1779518765470,32.74,75354.47,0.2,-0.99235,1e-05,1.19091]
[1779518765383,32.74,75353.85,0.2,-0.99235,1e-05,1.18994]
[1779518767715,32.74,75350.42,0.2,-0.99239,1e-05,1.18454]
[1779518769049,32.74,75350.42,0.2,-0.99239,1e-05,1.18454]
[1779518769226,32.74,75350.42,0.2,-0.99239,1e-05,1.18454]
[1779518769321,32.74,75347.59,0.2,-0.99242,1e-05,1.1801]
[1779518769751,32.74,75347.59,0.2,-0.99242,1e-05,1.1801]
[1779518769972,32.74,75347.59,0.2,-0.99242,1e-05,1.1801]
[1779518770029,32.74,75347.58,0.2,-0.99243,1e-05,1.18009]
[1779518776780,32.74,75346.76,0.2,-0.99243,1e-05,1.1788]
[1779518778793,32.74,75343.02,0.2,-0.99248,1e-05,1.17297]
[1779518779868,32.74,75343.02,0.2,-0.99248,1e-05,1.17297]
[1779518779974,32.74,75343.02,0.2,-0.99248,1e-05,1.17297]
[1779518785842,32.74,75338.8,0.2,-0.99252,1e-05,1.16641]
[1779518790877,32.74,75337.27,0.2,-0.99254,1e-05,1.16404]
[1779518793877,32.74,75337.31,0.2,-0.99255,1e-05,1.16272]
[1779518793970,32.74,75337.31,0.2,-0.99255,1e-05,1.16272]
[1779518793980,32.74,75337.27,0.2,-0.99255,1e-05,1.16266]
[1779518794729,32.74,75337.27,0.2,-0.99255,1e-05,1.16266]
[1779518794972,32.74,75337.27,0.2,-0.99255,1e-05,1.16266]
[1779518799940,32.74,75334.81,0.2,-0.99258,1e-05,1.15886]
[1779518800943,32.74,75334.81,0.2,-0.99258,1e-05,1.15886]
[1779518800970,32.74,75334.81,0.2,-0.99258,1e-05,1.15886]
[1779518801045,32.74,75330.44,0.2,-0.99263,1e-05,1.15214]
[1779518801987,32.74,75330.44,0.2,-0.99263,1e-05,1.15214]
[1779518802223,32.74,75330.44,0.2,-0.99263,1e-05,1.15214]
[1779518807996,32.74,75331.0,0.2,-0.99262,1e-05,1.153]
[1779518811058,32.74,75330.71,0.2,-0.99262,1e-05,1.15255]
[1779518811220,32.74,75330.71,0.2,-0.99262,1e-05,1.15255]
[1779518811271,32.74,75328.5,0.2,-0.99265,1e-05,1.14916]
[1779518812188,32.74,75328.5,0.2,-0.99265,1e-05,1.14916]
[1779518812221,32.74,75328.5,0.2,-0.99265,1e-05,1.14916]
[1779518815497,32.74,75326.79,0.2,-0.99267,1e-05,1.14655]
[1779518815574,32.74,75324.68,0.2,-0.99269,1e-05,1.14332]
[1779518815723,32.74,75324.68,0.2,-0.99269,1e-05,1.14332]
[1779518818306,32.74,75324.16,0.2,-0.99269,1e-05,1.14253]
[1779518818469,32.74,75324.16,0.2,-0.99269,1e-05,1.14253]
[1779518818514,32.74,75324.3,0.2,-0.99269,1e-05,1.14274]
[1779518821390,32.74,75323.89,0.2,-0.9927,1e-05,1.14212]
[1779518821471,32.74,75323.89,0.2,-0.9927,1e-05,1.14212]
[1779518828137,32.74,75323.43,0.2,-0.9927,1e-05,1.14142]
[1779518829119,32.74,75323.43,0.2,-0.9927,1e-05,1.14142]
[1779518829220,32.74,75323.43,0.2,-0.9927,1e-05,1.14142]
[1779518829532,32.74,75323.43,0.2,-0.9927,1e-05,1.14142]
[1779518829542,32.74,75323.43,0.2,-0.9927,1e-05,1.14142]
[1779518829722,32.74,75323.43,0.2,-0.9927,1e-05,1.14142]
[1779518835186,32.74,75322.95,0.2,-0.99271,1e-05,1.14069]
[1779518839661,32.74,75322.6,0.2,-0.99271,1e-05,1.14016]
[1779518839722,32.74,75322.6,0.2,-0.99271,1e-05,1.14016]
[1779518841392,32.74,75322.6,0.2,-0.99271,1e-05,1.14016]
[1779518841469,32.74,75322.6,0.2,-0.99271,1e-05,1.14016]
[1779518841493,32.74,75322.4,0.2,-0.99271,1e-05,1.13985]
[1779518844249,32.74,75319.29,0.2,-0.99275,1e-05,1.13513]
[1779518846025,32.74,75318.54,0.2,-0.99276,1e-05,1.13399]
[1779518846219,32.74,75318.54,0.2,-0.99276,1e-05,1.13399]
[1779518846580,32.74,75318.54,0.2,-0.99276,1e-05,1.13399]
[1779518846721,32.74,75317.88,0.2,-0.99276,1e-05,1.13299]
[1779518847270,32.74,75317.67,0.2,-0.99276,1e-05,1.13267]
[1779518852491,32.74,75317.56,0.2,-0.99277,1e-05,1.13116]
[1779518852721,32.74,75317.54,0.2,-0.99277,1e-05,1.13113]
[1779518857819,32.74,75316.2,0.2,-0.99279,1e-05,1.1291]
[1779518857973,32.74,75316.2,0.2,-0.99279,1e-05,1.1291]
[1779518865397,32.74,75315.96,0.2,-0.99279,1e-05,1.12874]
[1779518870432,32.74,75316.36,0.2,-0.99279,1e-05,1.12934]
[1779518871636,32.74,75320.46,0.2,-0.99274,1e-05,1.13555]
[1779518872421,32.74,75320.46,0.2,-0.99274,1e-05,1.13555]
[1779518872472,32.74,75320.46,0.2,-0.99274,1e-05,1.13555]
[1779518873725,32.74,75320.14,0.2,-0.99275,1e-05,1.13506]
[1779518874460,32.74,75320.29,0.2,-0.99274,1e-05,1.13529]
[1779518880502,32.74,75319.17,0.2,-0.99276,1e-05,1.13359]
[1779518881456,32.74,75319.17,0.2,-0.99276,1e-05,1.13359]
[1779518881470,32.74,75319.17,0.2,-0.99276,1e-05,1.13359]
[1779518886544,32.74,75314.52,0.2,-0.99281,1e-05,1.12657]
[1779518887165,32.74,75314.52,0.2,-0.99281,1e-05,1.12657]
[1779518887222,32.74,75314.52,0.2,-0.99281,1e-05,1.12657]
[1779518887520,32.74,75314.52,0.2,-0.99281,1e-05,1.12657]
[1779518887621,32.74,75314.01,0.2,-0.99281,1e-05,1.1258]
[1779518887719,32.74,75314.01,0.2,-0.99281,1e-05,1.1258]
[1779518893593,32.74,75312.36,0.2,-0.99283,1e-05,1.12332]
[1779518896817,32.74,75312.36,0.2,-0.99283,1e-05,1.12332]
[1779518896970,32.74,75312.36,0.2,-0.99283,1e-05,1.12332]
[1779518902656,32.74,75312.44,0.2,-0.99283,1e-05,1.12344]
[1779518908698,32.74,75312.47,0.2,-0.99283,1e-05,1.12348]
[1779518913511,32.74,75312.54,0.2,-0.99283,1e-05,1.12359]
[1779518913725,32.74,75312.03,0.2,-0.99284,1e-05,1.12148]
[1779518915571,32.74,75311.52,0.2,-0.99285,1e-05,1.12071]
[1779518915631,32.74,75311.52,0.2,-0.99285,1e-05,1.12071]
[1779518915725,32.74,75311.52,0.2,-0.99285,1e-05,1.12071]
[1779518920782,32.74,75310.49,0.2,-0.99286,1e-05,1.11917]
[1779518925817,32.74,75310.68,0.2,-0.99286,1e-05,1.11945]
[1779518930852,32.74,75310.83,0.2,-0.99286,1e-05,1.11968]
[1779518935924,32.74,75310.88,0.2,-0.99285,1e-05,1.11975]
[1779518935971,32.74,75310.88,0.2,-0.99285,1e-05,1.11975]
[1779518943201,32.74,75310.91,0.2,-0.99285,1e-05,1.1198]
[1779518946513,32.74,75310.91,0.2,-0.99285,1e-05,1.1198]
[1779518946724,32.74,75310.91,0.2,-0.99285,1e-05,1.1198]
[1779518949500,32.74,75313.13,0.2,-0.99283,1e-05,1.12313]
[1779518949719,32.74,75313.13,0.2,-0.99283,1e-05,1.12313]
[1779518949555,32.74,75313.09,0.2,-0.99283,1e-05,1.12307]
[1779518955022,32.74,75312.86,0.2,-0.99283,1e-05,1.12273]
[1779518963078,32.74,75312.91,0.2,-0.99283,1e-05,1.1228]
[1779518964244,32.74,75312.91,0.2,-0.99283,1e-05,1.1228]
[1779518964473,32.74,75312.91,0.2,-0.99283,1e-05,1.1228]
[1779518970127,32.74,75313.7,0.2,-0.99282,1e-05,1.12399]
[1779518977977,32.74,75313.95,0.2,-0.99283,1e-05,1.12302]
[1779518978226,32.74,75313.95,0.2,-0.99283,1e-05,1.12302]
[1779518978754,32.74,75313.95,0.2,-0.99283,1e-05,1.12302]
[1779518978972,32.74,75313.95,0.2,-0.99283,1e-05,1.12302]
[1779518978853,32.74,75313.95,0.2,-0.99283,1e-05,1.12302]
[1779518984225,32.74,75314.82,0.2,-0.99282,1e-05,1.12433]
[1779518984849,32.74,75314.82,0.2,-0.99282,1e-05,1.12433]
[1779518984971,32.74,75314.82,0.2,-0.99282,1e-05,1.12433]
[1779518990267,32.74,75316.89,0.2,-0.9928,1e-05,1.12745]
[1779518992835,32.74,75319.23,0.2,-0.99277,1e-05,1.13098]
[1779518992970,32.74,75319.23,0.2,-0.99277,1e-05,1.13098]
[1779518995692,32.74,75319.55,0.2,-0.99277,1e-05,1.13147]
[1779518995720,32.74,75319.55,0.2,-0.99277,1e-05,1.13147]
[1779518995793,32.74,75319.3,0.2,-0.99277,1e-05,1.13109]
[1779519001344,32.74,75319.21,0.2,-0.99277,1e-05,1.13095]
[1779519006097,32.74,75319.21,0.2,-0.99277,1e-05,1.13095]
[1779519006221,32.74,75319.21,0.2,-0.99277,1e-05,1.13095]
[1779519007386,32.74,75323.61,0.2,-0.99273,1e-05,1.13762]
[1779519010165,32.74,75325.89,0.2,-0.9927,1e-05,1.14109]
[1779519010222,32.74,75325.89,0.2,-0.9927,1e-05,1.14109]
[1779519010407,32.74,75326.43,0.2,-0.99269,1e-05,1.14191]
[1779519011274,32.74,75326.43,0.2,-0.99269,1e-05,1.14191]
[1779519011471,32.74,75326.43,0.2,-0.99269,1e-05,1.14191]
[1779519018463,32.74,75330.27,0.2,-0.99265,1e-05,1.14778]
[1779519022079,32.74,75331.31,0.2,-0.99264,1e-05,1.14937]
[1779519022222,32.74,75331.31,0.2,-0.99264,1e-05,1.14937]
[1779519022491,32.74,75330.94,0.2,-0.99265,1e-05,1.14881]
[1779519027801,32.74,75331.31,0.2,-0.99264,1e-05,1.14937]
[1779519029723,32.74,75331.24,0.2,-0.99264,1e-05,1.14927]
[1779519035583,32.74,75330.79,0.2,-0.99266,1e-05,1.14721]
[1779519037677,32.74,75330.79,0.2,-0.99266,1e-05,1.14721]
[1779519037727,32.74,75330.79,0.2,-0.99266,1e-05,1.14721]
[1779519037778,32.74,75331.25,0.2,-0.99265,1e-05,1.14792]
[1779519041750,32.74,75331.29,0.2,-0.99265,1e-05,1.14798]
[1779519041969,32.74,75331.3,0.2,-0.99265,1e-05,1.14799]
[1779519042155,32.74,75331.3,0.2,-0.99265,1e-05,1.14799]
[1779519043640,32.74,75320.18,0.2,-0.99277,1e-05,1.13107]
[1779519044647,32.74,75319.16,0.2,-0.99278,1e-05,1.12953]
[1779519046432,32.74,75319.19,0.2,-0.99278,1e-05,1.12957]
[1779519046470,32.74,75319.19,0.2,-0.99278,1e-05,1.12957]
[1779519046484,32.74,75319.19,0.2,-0.99278,1e-05,1.12957]
[1779519046721,32.74,75319.19,0.2,-0.99278,1e-05,1.12957]
[1779519046749,32.74,75319.21,0.2,-0.99278,1e-05,1.1296]
[1779519052703,32.74,75319.25,0.2,-0.99278,1e-05,1.12966]
[1779519053473,32.74,75319.25,0.2,-0.99278,1e-05,1.12966]
[1779519053721,32.74,75319.25,0.2,-0.99278,1e-05,1.12966]
[1779519053822,32.74,75319.25,0.2,-0.99278,1e-05,1.12966]
[1779519060759,32.74,75319.05,0.2,-0.99278,1e-05,1.12936]
[1779519065337,32.74,75319.52,0.2,-0.99278,1e-05,1.13007]
[1779519065471,32.74,75319.52,0.2,-0.99278,1e-05,1.13007]
[1779519071839,32.74,75319.18,0.2,-0.99278,1e-05,1.12956]
[1779519076874,32.74,75318.08,0.2,-0.99279,1e-05,1.1279]
[1779519078522,32.74,75318.08,0.2,-0.99279,1e-05,1.1279]
[1779519078564,32.74,75318.08,0.2,-0.99279,1e-05,1.1279]
[1779519078725,32.74,75318.08,0.2,-0.99279,1e-05,1.1279]
[1779519078762,32.74,75314.25,0.2,-0.99284,1e-05,1.12213]
[1779519086944,32.74,75313.72,0.2,-0.99284,1e-05,1.12133]
[1779519090393,32.74,75313.8,0.2,-0.99284,1e-05,1.12145]
[1779519090448,32.74,75313.8,0.2,-0.99284,1e-05,1.12145]
[1779519090472,32.74,75313.8,0.2,-0.99284,1e-05,1.12145]
[1779519090548,32.74,75313.87,0.2,-0.99284,1e-05,1.12156]
[1779519096009,32.74,75313.86,0.2,-0.99285,1e-05,1.1202]
[1779519101516,32.74,75316.46,0.2,-0.99282,1e-05,1.12411]
[1779519101603,32.74,75316.46,0.2,-0.99282,1e-05,1.12411]
[1779519101724,32.74,75316.46,0.2,-0.99282,1e-05,1.12411]
[1779519101822,32.74,75316.53,0.2,-0.99282,1e-05,1.12421]
[1779519107087,32.74,75315.7,0.2,-0.99283,1e-05,1.12297]
[1779519109062,32.74,75313.35,0.2,-0.99285,1e-05,1.11944]
[1779519109116,32.74,75313.35,0.2,-0.99285,1e-05,1.11944]
[1779519109225,32.74,75313.35,0.2,-0.99285,1e-05,1.11944]
[1779519109326,32.74,75312.48,0.2,-0.99286,1e-05,1.11813]
[1779519119172,32.74,75312.48,0.2,-0.99286,1e-05,1.11813]
[1779519124207,32.74,75311.87,0.2,-0.99287,1e-05,1.11722]
[1779519126280,32.74,75311.12,0.2,-0.99288,1e-05,1.1161]
[1779519126320,32.74,75311.12,0.2,-0.99288,1e-05,1.1161]
[1779519126473,32.74,75311.12,0.2,-0.99288,1e-05,1.1161]
[1779519126558,32.74,75311.69,0.2,-0.99287,1e-05,1.11695]
[1779519128235,32.74,75315.92,0.2,-0.99283,1e-05,1.1233]
[1779519130249,32.74,75318.85,0.2,-0.99279,1e-05,1.12771]
[1779519131678,32.74,75318.85,0.2,-0.99279,1e-05,1.12771]
[1779519131716,32.74,75318.85,0.2,-0.99279,1e-05,1.12771]
[1779519131726,32.74,75318.85,0.2,-0.99279,1e-05,1.12771]
[1779519131779,32.74,75325.02,0.2,-0.99273,1e-05,1.13705]
[1779519134277,32.74,75330.27,0.2,-0.99267,1e-05,1.14505]
[1779519135318,32.74,75330.27,0.2,-0.99267,1e-05,1.14505]
[1779519135370,32.74,75330.27,0.2,-0.99267,1e-05,1.14505]
[1779519135475,32.74,75330.27,0.2,-0.99267,1e-05,1.14505]
[1779519135576,32.74,75328.93,0.2,-0.99268,1e-05,1.14301]
[1779519142536,32.74,75328.74,0.2,-0.99269,1e-05,1.14272]
[1779519145355,32.74,75316.92,0.2,-0.99281,1e-05,1.1248]
[1779519146362,32.74,75315.52,0.2,-0.99283,1e-05,1.1227]
[1779519148555,32.74,75315.52,0.2,-0.99283,1e-05,1.1227]
[1779519148724,32.74,75315.52,0.2,-0.99283,1e-05,1.1227]
[1779519148737,32.74,75315.45,0.2,-0.99283,1e-05,1.12259]
[1779519154418,32.74,75315.45,0.2,-0.99284,1e-05,1.12125]
[1779519156920,32.74,75315.45,0.2,-0.99284,1e-05,1.12125]
[1779519156978,32.74,75315.45,0.2,-0.99284,1e-05,1.12125]
[1779519157439,32.74,75314.9,0.2,-0.99284,1e-05,1.12042]
[1779519162473,32.74,75313.86,0.2,-0.99286,1e-05,1.11886]
[1779519169523,32.74,75313.87,0.2,-0.99286,1e-05,1.11888]
[1779519172340,32.74,75313.32,0.2,-0.99286,1e-05,1.11805]
[1779519172357,32.74,75313.32,0.2,-0.99286,1e-05,1.11805]
[1779519172475,32.74,75313.32,0.2,-0.99286,1e-05,1.11805]
[1779519172544,32.74,75313.23,0.2,-0.99286,1e-05,1.11792]
[1779519183621,32.74,75315.92,0.2,-0.99283,1e-05,1.12195]
[1779519184628,32.74,75325.36,0.2,-0.99273,1e-05,1.13621]
[1779519185636,32.74,75325.86,0.2,-0.99273,1e-05,1.13697]
[1779519186668,32.74,75325.86,0.2,-0.99273,1e-05,1.13697]
[1779519186673,32.74,75325.86,0.2,-0.99273,1e-05,1.13697]
[1779519186724,32.74,75325.86,0.2,-0.99273,1e-05,1.13697]
[1779519186769,32.74,75325.82,0.2,-0.99273,1e-05,1.13691]
[1779519199736,32.74,75326.98,0.2,-0.99271,1e-05,1.13868]
[1779519204453,32.74,75326.98,0.2,-0.99271,1e-05,1.13868]
[1779519204474,32.74,75326.98,0.2,-0.99271,1e-05,1.13868]
[1779519204574,32.74,75326.98,0.2,-0.99271,1e-05,1.13868]
[1779519209806,32.74,75326.98,0.2,-0.99271,1e-05,1.13868]
[1779519216855,32.74,75327.57,0.2,-0.99272,1e-05,1.13822]
[1779519221818,32.74,75327.11,0.2,-0.99272,1e-05,1.13752]
[1779519221877,32.74,75327.11,0.2,-0.99272,1e-05,1.13752]
[1779519221983,32.74,75327.11,0.2,-0.99272,1e-05,1.13752]
[1779519221890,32.74,75327.26,0.2,-0.99272,1e-05,1.13775]
[1779519225918,32.74,75323.38,0.2,-0.99276,1e-05,1.13186]
[1779519227399,32.74,75323.27,0.2,-0.99276,1e-05,1.13169]
[1779519227440,32.74,75323.27,0.2,-0.99276,1e-05,1.13169]
[1779519227476,32.74,75323.27,0.2,-0.99276,1e-05,1.13169]
[1779519229946,32.74,75323.23,0.2,-0.99276,1e-05,1.13163]
[1779519234980,32.74,75323.92,0.2,-0.99276,1e-05,1.13268]
[1779519235196,32.74,75323.92,0.2,-0.99276,1e-05,1.13268]
[1779519235227,32.74,75323.92,0.2,-0.99276,1e-05,1.13268]
[1779519235242,32.74,75323.92,0.2,-0.99276,1e-05,1.13268]
[1779519235474,32.74,75323.92,0.2,-0.99276,1e-05,1.13268]
[1779519235988,32.74,75323.77,0.2,-0.99276,1e-05,1.13245]
[1779519240028,32.74,75327.14,0.2,-0.99272,1e-05,1.13756]
[1779519241734,32.74,75327.56,0.2,-0.99272,1e-05,1.1382]
[1779519241866,32.74,75327.56,0.2,-0.99272,1e-05,1.1382]
[1779519241975,32.74,75327.56,0.2,-0.99272,1e-05,1.1382]
[1779519242034,32.74,75327.07,0.2,-0.99272,1e-05,1.13746]
[1779519247068,32.74,75326.5,0.2,-0.99273,1e-05,1.13659]
[1779519248499,32.74,75326.5,0.2,-0.99273,1e-05,1.13659]
[1779519248721,32.74,75326.5,0.2,-0.99273,1e-05,1.13659]
[1779519249078,32.74,75326.77,0.2,-0.99272,1e-05,1.137]
[1779519249223,32.74,75326.77,0.2,-0.99272,1e-05,1.137]
[1779519249324,32.74,75327.3,0.2,-0.99272,1e-05,1.13781]
[1779519251720,32.74,75327.25,0.2,-0.99272,1e-05,1.13773]
[1779519258145,32.74,75328.1,0.2,-0.99271,1e-05,1.13902]
[1779519259803,32.74,75328.1,0.2,-0.99271,1e-05,1.13902]
[1779519259974,32.74,75328.1,0.2,-0.99271,1e-05,1.13902]
[1779519260075,32.74,75327.97,0.2,-0.99271,1e-05,1.13883]
[1779519260220,32.74,75327.97,0.2,-0.99271,1e-05,1.13883]
[1779519267504,32.74,75329.54,0.2,-0.99269,1e-05,1.14122]
[1779519267721,32.74,75329.54,0.2,-0.99269,1e-05,1.14122]
[1779519267976,32.74,75329.54,0.2,-0.99269,1e-05,1.14122]
[1779519268042,32.74,75329.13,0.2,-0.9927,1e-05,1.14059]
[1779519273251,32.74,75328.5,0.2,-0.99271,1e-05,1.13827]
[1779519277691,32.74,75328.1,0.2,-0.99272,1e-05,1.13767]
[1779519277727,32.74,75328.1,0.2,-0.99272,1e-05,1.13767]
[1779519277921,32.74,75328.1,0.2,-0.99272,1e-05,1.13767]
[1779519277973,32.74,75328.1,0.2,-0.99272,1e-05,1.13767]
[1779519278019,32.74,75327.78,0.2,-0.99272,1e-05,1.13718]
[1779519283321,32.74,75324.89,0.2,-0.99275,1e-05,1.13279]
[1779519284301,32.74,75324.89,0.2,-0.99275,1e-05,1.13279]
[1779519284475,32.74,75324.89,0.2,-0.99275,1e-05,1.13279]
[1779519284506,32.74,75324.89,0.2,-0.99275,1e-05,1.13279]
[1779519284722,32.74,75324.89,0.2,-0.99275,1e-05,1.13279]
[1779519284784,32.74,75324.13,0.2,-0.99276,1e-05,1.13164]
[1779519286342,32.74,75320.67,0.2,-0.9928,1e-05,1.12641]
[1779519293391,32.74,75320.69,0.2,-0.9928,1e-05,1.12644]
[1779519305475,32.74,75320.83,0.2,-0.9928,1e-05,1.12665]
[1779519306381,32.74,75320.83,0.2,-0.9928,1e-05,1.12665]
[1779519306459,32.74,75320.83,0.2,-0.9928,1e-05,1.12665]
[1779519306473,32.74,75320.83,0.2,-0.9928,1e-05,1.12665]
[1779519306553,32.74,75320.83,0.2,-0.9928,1e-05,1.12665]
[1779519312525,32.74,75320.5,0.2,-0.9928,1e-05,1.12616]
[1779519318567,32.74,75322.35,0.2,-0.99278,1e-05,1.12895]
[1779519321009,32.74,75322.06,0.2,-0.99278,1e-05,1.12851]
[1779519321072,32.74,75325.19,0.2,-0.99275,1e-05,1.13325]
[1779519321200,32.74,75325.19,0.2,-0.99275,1e-05,1.13325]
[1779519321223,32.74,75325.19,0.2,-0.99275,1e-05,1.13325]
[1779519321588,32.74,75328.29,0.2,-0.99272,1e-05,1.13795]
[1779519326623,32.74,75329.74,0.2,-0.9927,1e-05,1.14016]
[1779519328552,32.74,75329.73,0.2,-0.9927,1e-05,1.14015]
[1779519328698,32.74,75329.73,0.2,-0.9927,1e-05,1.14015]
[1779519328724,32.74,75329.73,0.2,-0.9927,1e-05,1.14015]
[1779519328744,32.74,75329.72,0.2,-0.9927,1e-05,1.14013]
[1779519332963,32.74,75330.01,0.2,-0.99271,1e-05,1.13921]
[1779519332977,32.74,75330.01,0.2,-0.99271,1e-05,1.13921]
[1779519333157,32.74,75332.03,0.2,-0.99268,1e-05,1.14229]
[1779519333224,32.74,75332.03,0.2,-0.99268,1e-05,1.14229]
[1779519338227,32.74,75332.38,0.2,-0.99268,1e-05,1.14283]
[1779519339724,32.74,75331.98,0.2,-0.99268,1e-05,1.14222]
[1779519339979,32.74,75331.98,0.2,-0.99268,1e-05,1.14222]
[1779519340014,32.74,75331.98,0.2,-0.99268,1e-05,1.14222]
[1779519345374,32.74,75334.02,0.2,-0.99266,1e-05,1.14533]
[1779519345476,32.74,75334.02,0.2,-0.99266,1e-05,1.14533]
[1779519351806,32.74,75333.58,0.2,-0.99267,1e-05,1.14466]
[1779519356841,32.74,75333.6,0.2,-0.99267,1e-05,1.14469]
[1779519361077,32.74,75331.89,0.2,-0.99269,1e-05,1.14208]
[1779519361178,32.74,75329.11,0.2,-0.99272,1e-05,1.13784]
[1779519361223,32.74,75329.11,0.2,-0.99272,1e-05,1.13784]
[1779519361358,32.74,75329.11,0.2,-0.99272,1e-05,1.13784]
[1779519361472,32.74,75329.11,0.2,-0.99272,1e-05,1.13784]
[1779519361875,32.74,75327.36,0.2,-0.99274,1e-05,1.13518]
[1779519364897,32.74,75323.94,0.2,-0.99277,1e-05,1.13]
[1779519370939,32.74,75323.49,0.2,-0.99278,1e-05,1.12932]
[1779519372643,32.74,75323.48,0.2,-0.99278,1e-05,1.12931]
[1779519372721,32.74,75323.48,0.2,-0.99278,1e-05,1.12931]
[1779519372822,32.74,75323.48,0.2,-0.99278,1e-05,1.12931]
[1779519377987,32.74,75322.74,0.2,-0.99279,1e-05,1.12819]
[1779519378995,32.74,75316.8,0.2,-0.99285,1e-05,1.11925]
[1779519380163,32.74,75316.8,0.2,-0.99285,1e-05,1.11925]
[1779519382142,32.74,75316.3,0.2,-0.99285,1e-05,1.1185]
[1779519392086,32.74,75314.64,0.2,-0.99288,1e-05,1.11467]
[1779519397121,32.74,75314.88,0.2,-0.99288,1e-05,1.11503]
[1779519401218,32.74,75315.25,0.2,-0.99287,1e-05,1.11558]
[1779519401470,32.74,75314.95,0.2,-0.99288,1e-05,1.11513]
[1779519401475,32.74,75314.95,0.2,-0.99288,1e-05,1.11513]
[1779519401722,32.74,75314.95,0.2,-0.99288,1e-05,1.11513]
[1779519402156,32.74,75314.84,0.2,-0.99288,1e-05,1.11497]
[1779519407191,32.74,75314.78,0.2,-0.99288,1e-05,1.11488]
[1779519408198,32.74,75322.44,0.2,-0.9928,1e-05,1.12639]
[1779519409205,32.74,75330.19,0.2,-0.99271,1e-05,1.13813]
[1779519410212,32.74,75329.76,0.2,-0.99272,1e-05,1.13747]
[1779519410387,32.74,75329.76,0.2,-0.99272,1e-05,1.13747]
[1779519410474,32.74,75329.76,0.2,-0.99272,1e-05,1.13747]
[1779519410811,32.74,75329.76,0.2,-0.99272,1e-05,1.13747]
[1779519410973,32.74,75329.76,0.2,-0.99272,1e-05,1.13747]
[1779519411219,32.74,75329.81,0.2,-0.99272,1e-05,1.13755]
[1779519417261,32.74,75329.77,0.2,-0.99272,1e-05,1.13749]
[1779519422296,32.74,75330.24,0.2,-0.99271,1e-05,1.1382]
[1779519423988,32.74,75330.24,0.2,-0.99271,1e-05,1.1382]
[1779519424226,32.74,75330.24,0.2,-0.99271,1e-05,1.1382]
[1779519424240,32.74,75329.95,0.2,-0.99272,1e-05,1.13776]
[1779519424331,32.74,75329.95,0.2,-0.99272,1e-05,1.13776]
[1779519424472,32.74,75329.95,0.2,-0.99272,1e-05,1.13776]
[1779519426325,32.74,75335.18,0.2,-0.99266,1e-05,1.14574]
[1779519427644,32.74,75335.18,0.2,-0.99266,1e-05,1.14574]
[1779519427723,32.74,75335.18,0.2,-0.99266,1e-05,1.14574]
[1779519427746,32.74,75332.0,0.2,-0.99269,1e-05,1.14089]
[1779519431761,32.74,75331.82,0.2,-0.99269,1e-05,1.14061]
[1779519431975,32.74,75331.82,0.2,-0.99269,1e-05,1.14061]
[1779519432015,32.74,75332.42,0.2,-0.99269,1e-05,1.14153]
[1779519432801,32.74,75332.42,0.2,-0.99269,1e-05,1.14153]
[1779519437910,32.74,75332.06,0.2,-0.99269,1e-05,1.14098]
[1779519437972,32.74,75332.06,0.2,-0.99269,1e-05,1.14098]
[1779519441430,32.74,75335.11,0.2,-0.99266,1e-05,1.14563]
[1779519444253,32.74,75335.48,0.2,-0.99265,1e-05,1.1462]
[1779519444436,32.74,75335.48,0.2,-0.99265,1e-05,1.1462]
[1779519444473,32.74,75335.48,0.2,-0.99265,1e-05,1.1462]
[1779519444537,32.74,75335.55,0.2,-0.99265,1e-05,1.14631]
[1779519446465,32.74,75340.22,0.2,-0.9926,1e-05,1.15347]
[1779519450937,32.74,75342.18,0.2,-0.99258,1e-05,1.15649]
[1779519450973,32.74,75342.18,0.2,-0.99258,1e-05,1.15649]
[1779519451108,32.74,75342.18,0.2,-0.99258,1e-05,1.15649]
[1779519451224,32.74,75342.18,0.2,-0.99258,1e-05,1.15649]
[1779519451257,32.74,75342.62,0.2,-0.99258,1e-05,1.1558]
[1779519457542,32.74,75342.7,0.2,-0.99258,1e-05,1.15592]
[1779519462578,32.74,75343.3,0.2,-0.99258,1e-05,1.15685]
[1779519464150,32.74,75343.3,0.2,-0.99258,1e-05,1.15685]
[1779519464226,32.74,75343.3,0.2,-0.99258,1e-05,1.15685]
[1779519464251,32.74,75343.97,0.2,-0.99257,1e-05,1.15788]
[1779519464578,32.74,75343.97,0.2,-0.99257,1e-05,1.15788]
[1779519464721,32.74,75343.97,0.2,-0.99257,1e-05,1.15788]
[1779519470634,32.74,75344.92,0.2,-0.99256,1e-05,1.15935]
[1779519473984,32.74,75345.2,0.2,-0.99256,1e-05,1.15978]
[1779519474223,32.74,75345.2,0.2,-0.99256,1e-05,1.15978]
[1779519474085,32.74,75343.79,0.2,-0.99257,1e-05,1.1576]
[1779519474312,32.74,75343.79,0.2,-0.99257,1e-05,1.1576]
[1779519474470,32.74,75343.79,0.2,-0.99257,1e-05,1.1576]
[1779519474662,32.74,75343.76,0.2,-0.99257,1e-05,1.15756]
[1779519481711,32.74,75343.7,0.2,-0.99257,1e-05,1.15746]
[1779519485133,32.74,75342.94,0.2,-0.99258,1e-05,1.15629]
[1779519485224,32.74,75342.94,0.2,-0.99258,1e-05,1.15629]
[1779519485278,32.74,75343.07,0.2,-0.99258,1e-05,1.15649]
[1779519485605,32.74,75343.07,0.2,-0.99258,1e-05,1.15649]
[1779519485720,32.74,75343.07,0.2,-0.99258,1e-05,1.15649]
[1779519488760,32.74,75340.48,0.2,-0.99261,1e-05,1.1525]
[1779519493795,32.74,75340.44,0.2,-0.99261,1e-05,1.15244]
[1779519494343,32.74,75340.44,0.2,-0.99261,1e-05,1.15244]
[1779519494473,32.74,75340.44,0.2,-0.99261,1e-05,1.15244]
[1779519495058,32.74,75340.44,0.2,-0.99261,1e-05,1.15244]
[1779519495222,32.74,75340.44,0.2,-0.99261,1e-05,1.15244]
[1779519495323,32.74,75336.25,0.2,-0.99265,1e-05,1.14601]
[1779519495809,32.74,75331.64,0.2,-0.99271,1e-05,1.13898]
[1779519496816,32.74,75329.89,0.2,-0.99272,1e-05,1.13631]
[1779519501851,32.74,75329.88,0.2,-0.99272,1e-05,1.1363]
[1779519508223,32.74,75329.95,0.2,-0.99272,1e-05,1.13641]
[1779519509086,32.74,75327.96,0.2,-0.99275,1e-05,1.13338]
[1779519509386,32.74,75327.96,0.2,-0.99275,1e-05,1.13338]
[1779519509471,32.74,75327.96,0.2,-0.99275,1e-05,1.13338]
[1779519510227,32.74,75327.96,0.2,-0.99275,1e-05,1.13338]
[1779519510325,32.74,75326.63,0.2,-0.99276,1e-05,1.13137]
[1779519517963,32.74,75326.45,0.2,-0.99277,1e-05,1.12974]
[1779519526030,32.74,75326.87,0.2,-0.99277,1e-05,1.13038]
[1779519527036,32.74,75314.47,0.2,-0.9929,1e-05,1.11174]
[1779519528043,32.74,75314.1,0.2,-0.9929,1e-05,1.11119]
[1779519528842,32.74,75314.1,0.2,-0.9929,1e-05,1.11119]
[1779519528974,32.74,75314.1,0.2,-0.9929,1e-05,1.11119]
[1779519529050,32.74,75314.07,0.2,-0.9929,1e-05,1.11114]
[1779519530565,32.74,75314.17,0.2,-0.9929,1e-05,1.11129]
[1779519530722,32.74,75314.17,0.2,-0.9929,1e-05,1.11129]
[1779519542141,32.74,75315.91,0.2,-0.99288,1e-05,1.11389]
[1779519544042,32.74,75316.07,0.2,-0.99288,1e-05,1.11413]
[1779519544223,32.74,75316.07,0.2,-0.99288,1e-05,1.11413]
[1779519547310,32.74,75316.1,0.2,-0.99288,1e-05,1.11418]
[1779519547473,32.74,75316.1,0.2,-0.99288,1e-05,1.11418]
[1779519548182,32.74,75316.23,0.2,-0.99288,1e-05,1.11437]
[1779519554224,32.74,75316.23,0.2,-0.99288,1e-05,1.11437]
[1779519560267,32.74,75316.25,0.2,-0.99288,1e-05,1.1144]
[1779519565302,32.74,75318.65,0.2,-0.99285,1e-05,1.11799]
[1779519570337,32.74,75318.53,0.2,-0.99286,1e-05,1.11781]
[1779519570642,32.74,75318.53,0.2,-0.99286,1e-05,1.11781]
[1779519570721,32.74,75318.53,0.2,-0.99286,1e-05,1.11781]
[1779519575900,32.74,75317.42,0.2,-0.99288,1e-05,1.11481]
[1779519579446,32.74,75318.23,0.2,-0.99287,1e-05,1.11602]
[1779519579473,32.74,75318.23,0.2,-0.99287,1e-05,1.11602]
[1779519583131,32.74,75319.41,0.2,-0.99285,1e-05,1.11779]
[1779519583223,32.74,75319.41,0.2,-0.99285,1e-05,1.11779]
[1779519583359,32.74,75319.35,0.2,-0.99286,1e-05,1.1177]
[1779519588464,32.74,75319.5,0.2,-0.99285,1e-05,1.11793]
[1779519594506,32.74,75319.53,0.2,-0.99285,1e-05,1.11797]
[1779519597103,32.74,75323.5,0.2,-0.99281,1e-05,1.12394]
[1779519598224,32.74,75323.5,0.2,-0.99281,1e-05,1.12394]
[1779519600587,32.74,75323.87,0.2,-0.99281,1e-05,1.1245]
[1779519600726,32.74,75323.87,0.2,-0.99281,1e-05,1.1245]
[1779519600808,32.74,75323.94,0.2,-0.99281,1e-05,1.1246]
[1779519601555,32.74,75327.25,0.2,-0.99277,1e-05,1.1296]
[1779519602562,32.74,75331.98,0.2,-0.99272,1e-05,1.13677]
[1779519604916,32.74,75333.46,0.2,-0.9927,1e-05,1.13903]
[1779519604973,32.74,75333.46,0.2,-0.9927,1e-05,1.13903]
[1779519607597,32.76,75337.33,0.2,-0.99264,1e-05,1.14818]
[1779519611625,32.8,75340.76,0.2,-0.99253,1e-05,1.16262]
[1779519612865,32.8,75340.76,0.2,-0.99253,1e-05,1.16262]
[1779519612974,32.8,75340.76,0.2,-0.99253,1e-05,1.16262]
[1779519613782,32.8,75340.87,0.2,-0.99253,1e-05,1.16279]
[1779519613972,32.8,75340.87,0.2,-0.99253,1e-05,1.16279]
[1779519614072,32.8,75340.97,0.2,-0.99253,1e-05,1.16295]
[1779519617666,32.8,75344.16,0.2,-0.99249,1e-05,1.16817]
[1779519619719,32.8,75344.58,0.2,-0.99248,1e-05,1.16909]
[1779519619979,32.8,75344.58,0.2,-0.99248,1e-05,1.16909]
[1779519625723,32.81,75346.77,0.2,-0.99245,1e-05,1.17431]
[1779519627627,32.81,75346.72,0.2,-0.99245,1e-05,1.17423]
[1779519630758,32.81,75353.03,0.2,-0.99237,1e-05,1.18434]
[1779519631765,32.81,75356.72,0.2,-0.99234,1e-05,1.18897]
[1779519634717,32.81,75358.44,0.2,-0.99232,1e-05,1.1919]
[1779519634973,32.81,75358.44,0.2,-0.99232,1e-05,1.1919]
[1779519635517,32.81,75358.44,0.2,-0.99232,1e-05,1.19212]
[1779519635724,32.81,75358.44,0.2,-0.99232,1e-05,1.19212]
[1779519635793,32.82,75358.5,0.2,-0.99231,1e-05,1.19243]
[1779519639286,32.82,75359.2,0.2,-0.9923,1e-05,1.19396]
[1779519644496,32.82,75360.59,0.2,-0.99228,1e-05,1.19699]
[1779519649892,32.83,75360.69,0.2,-0.99227,1e-05,1.19858]
[1779519654927,32.83,75356.91,0.2,-0.99231,1e-05,1.1936]
[1779519656787,32.83,75356.14,0.2,-0.99231,1e-05,1.19258]
[1779519656973,32.83,75356.14,0.2,-0.99231,1e-05,1.19258]
[1779519657586,32.83,75356.14,0.2,-0.99231,1e-05,1.19279]
[1779519657724,32.83,75356.14,0.2,-0.99231,1e-05,1.19279]
[1779519657948,32.84,75356.0,0.2,-0.99231,1e-05,1.19278]
[1779519663990,32.84,75355.74,0.2,-0.99231,1e-05,1.19298]
[1779519666915,32.84,75355.74,0.2,-0.99231,1e-05,1.19298]
[1779519666974,32.84,75355.74,0.2,-0.99231,1e-05,1.19298]
[1779519672046,32.84,75355.46,0.2,-0.99231,1e-05,1.19254]
[1779519674927,32.84,75355.81,0.2,-0.99231,1e-05,1.1931]
[1779519674973,32.84,75355.81,0.2,-0.99231,1e-05,1.1931]
[1779519677098,32.84,75353.24,0.2,-0.99234,1e-05,1.18904]
[1779519677227,32.84,75353.24,0.2,-0.99234,1e-05,1.18904]
[1779519677295,32.84,75350.85,0.2,-0.99236,1e-05,1.18549]
[1779519679095,32.84,75347.22,0.2,-0.9924,1e-05,1.18001]
[1779519679900,32.84,75347.22,0.2,-0.9924,1e-05,1.18001]
[1779519679975,32.84,75347.22,0.2,-0.9924,1e-05,1.18001]
[1779519683123,32.84,75342.21,0.2,-0.99245,1e-05,1.17327]
[1779519686453,32.85,75340.87,0.2,-0.99246,1e-05,1.17164]
[1779519686472,32.85,75340.87,0.2,-0.99246,1e-05,1.17164]
[1779519687086,32.85,75340.79,0.2,-0.99246,1e-05,1.17175]
[1779519687226,32.85,75340.79,0.2,-0.99246,1e-05,1.17175]
[1779519687327,32.85,75340.79,0.2,-0.99246,1e-05,1.17198]
[1779519693193,32.86,75338.59,0.2,-0.99248,1e-05,1.16856]
[1779519699235,32.86,75341.03,0.2,-0.99245,1e-05,1.17374]
[1779519701614,32.86,75340.83,0.2,-0.99245,1e-05,1.17366]
[1779519701734,32.86,75340.83,0.2,-0.99245,1e-05,1.17366]
[1779519707293,32.87,75341.35,0.2,-0.99243,1e-05,1.17607]
[1779519708812,32.87,75341.43,0.2,-0.99243,1e-05,1.17642]
[1779519708976,32.87,75341.43,0.2,-0.99243,1e-05,1.17642]
[1779519709306,32.87,75336.22,0.2,-0.99248,1e-05,1.16854]
[1779519711321,32.88,75328.08,0.2,-0.99257,1e-05,1.15646]
[1779519712328,32.88,75325.08,0.2,-0.9926,1e-05,1.15212]
[1779519714135,32.88,75323.93,0.2,-0.99261,1e-05,1.15063]
[1779519714224,32.88,75323.93,0.2,-0.99261,1e-05,1.15063]
[1779519714923,32.88,75323.17,0.2,-0.99262,1e-05,1.14974]
[1779519714975,32.88,75323.17,0.2,-0.99262,1e-05,1.14974]
[1779519715349,32.88,75322.52,0.2,-0.99263,1e-05,1.14902]
[1779519721391,32.88,75322.48,0.2,-0.99263,1e-05,1.14896]
[1779519726426,32.88,75322.24,0.2,-0.99263,1e-05,1.14859]
[1779519727598,32.88,75322.56,0.2,-0.99263,1e-05,1.14908]
[1779519727727,32.88,75322.56,0.2,-0.99263,1e-05,1.14908]
[1779519731691,32.88,75320.1,0.2,-0.99265,1e-05,1.14532]
[1779519731721,32.88,75320.1,0.2,-0.99265,1e-05,1.14532]
[1779519731789,32.88,75320.1,0.2,-0.99265,1e-05,1.14532]
[1779519731974,32.88,75320.1,0.2,-0.99265,1e-05,1.14532]
[1779519732468,32.88,75318.15,0.2,-0.99267,1e-05,1.14235]
[1779519737503,32.88,75317.58,0.2,-0.99268,1e-05,1.14149]
[1779519740882,32.88,75317.64,0.2,-0.99268,1e-05,1.14158]
[1779519740976,32.88,75317.64,0.2,-0.99268,1e-05,1.14158]
[1779519745920,32.88,75318.79,0.2,-0.99267,1e-05,1.14333]
[1779519745975,32.88,75318.79,0.2,-0.99267,1e-05,1.14333]
[1779519749314,32.88,75319.39,0.2,-0.99266,1e-05,1.14424]
[1779519749475,32.88,75319.39,0.2,-0.99266,1e-05,1.14424]
[1779519749587,32.88,75313.63,0.2,-0.99272,1e-05,1.1355]
[1779519752525,32.88,75313.83,0.2,-0.99272,1e-05,1.1358]
[1779519752723,32.88,75314.58,0.2,-0.99272,1e-05,1.13558]
[1779519754834,32.88,75314.2,0.2,-0.99273,1e-05,1.135]
[1779519755723,32.88,75307.17,0.2,-0.9928,1e-05,1.1244]
[1779519758700,32.88,75306.92,0.2,-0.9928,1e-05,1.12403]
[1779519763685,32.88,75302.67,0.2,-0.99285,1e-05,1.11766]
[1779519764692,32.88,75297.23,0.2,-0.99291,1e-05,1.10956]
[1779519766068,32.88,75297.23,0.2,-0.99291,1e-05,1.10956]
[1779519766227,32.88,75297.23,0.2,-0.99291,1e-05,1.10956]
[1779519766593,32.88,75297.23,0.2,-0.99291,1e-05,1.10956]
[1779519766328,32.88,75295.73,0.2,-0.99292,1e-05,1.10733]
[1779519766730,32.88,75295.73,0.2,-0.99292,1e-05,1.10733]
[1779519766636,32.88,75295.73,0.2,-0.99292,1e-05,1.10733]
[1779519771741,32.88,75294.41,0.2,-0.99294,1e-05,1.10538]
[1779519774314,32.88,75296.11,0.2,-0.99292,1e-05,1.1079]
[1779519774473,32.88,75296.11,0.2,-0.99292,1e-05,1.1079]
[1779519779797,32.88,75296.79,0.2,-0.99291,1e-05,1.10891]
[1779519782685,32.88,75295.99,0.2,-0.99292,1e-05,1.10772]
[1779519782724,32.88,75295.99,0.2,-0.99292,1e-05,1.10772]
[1779519784352,32.88,75295.72,0.2,-0.99292,1e-05,1.10732]
[1779519784475,32.88,75295.72,0.2,-0.99292,1e-05,1.10732]
[1779519784573,32.88,75296.24,0.2,-0.99292,1e-05,1.10809]
[1779519787311,32.88,75295.5,0.2,-0.99293,1e-05,1.10699]
[1779519787474,32.88,75295.5,0.2,-0.99293,1e-05,1.10699]
[1779519788860,32.88,75290.24,0.2,-0.99298,1e-05,1.09922]
[1779519789867,32.88,75284.09,0.2,-0.99305,1e-05,1.09019]
[1779519790675,32.88,75284.09,0.2,-0.99305,1e-05,1.09019]
[1779519790726,32.88,75284.09,0.2,-0.99305,1e-05,1.09019]
[1779519792333,32.88,75283.46,0.2,-0.99305,1e-05,1.08927]
[1779519792479,32.88,75283.46,0.2,-0.99305,1e-05,1.08927]
[1779519792551,32.88,75283.0,0.2,-0.99306,1e-05,1.08859]
[1779519797923,32.88,75283.81,0.2,-0.99305,1e-05,1.08978]
[1779519799297,32.88,75283.81,0.2,-0.99305,1e-05,1.08978]
[1779519799475,32.88,75283.81,0.2,-0.99305,1e-05,1.08978]
[1779519805357,32.88,75284.47,0.2,-0.99304,1e-05,1.09074]
[1779519805475,32.88,75284.47,0.2,-0.99304,1e-05,1.09074]
[1779519805559,32.88,75284.47,0.2,-0.99304,1e-05,1.09074]
[1779519807118,32.88,75284.47,0.2,-0.99304,1e-05,1.09074]
[1779519807239,32.88,75284.47,0.2,-0.99304,1e-05,1.09074]
[1779519807338,32.88,75287.98,0.2,-0.99301,1e-05,1.09589]
[1779519809000,32.88,75292.98,0.2,-0.99295,1e-05,1.10326]
[1779519812400,32.88,75293.71,0.2,-0.99295,1e-05,1.10301]
[1779519812473,32.88,75293.71,0.2,-0.99295,1e-05,1.10301]
[1779519812490,32.88,75297.47,0.2,-0.99291,1e-05,1.10858]
[1779519814203,32.88,75298.29,0.2,-0.99291,1e-05,1.1098]
[1779519814226,32.88,75298.29,0.2,-0.99291,1e-05,1.1098]
[1779519814325,32.88,75297.92,0.2,-0.99291,1e-05,1.10925]
[1779519820083,32.88,75305.97,0.2,-0.99282,1e-05,1.12126]
[1779519822383,32.88,75305.97,0.2,-0.99282,1e-05,1.12126]
[1779519822472,32.88,75305.97,0.2,-0.99282,1e-05,1.12126]
[1779519822485,32.88,75305.97,0.2,-0.99282,1e-05,1.12126]
[1779519828146,32.88,75306.59,0.2,-0.99282,1e-05,1.12218]
[1779519829157,32.88,75306.59,0.2,-0.99282,1e-05,1.12218]
[1779519829223,32.88,75306.59,0.2,-0.99282,1e-05,1.12218]
[1779519830078,32.88,75306.59,0.2,-0.99282,1e-05,1.12218]
[1779519830229,32.88,75306.59,0.2,-0.99282,1e-05,1.12218]
[1779519830318,32.88,75306.59,0.2,-0.99282,1e-05,1.12218]
[1779519836202,32.88,75309.33,0.2,-0.99279,1e-05,1.1263]
[1779519836989,32.88,75309.33,0.2,-0.99279,1e-05,1.1263]
[1779519837223,32.88,75309.33,0.2,-0.99279,1e-05,1.1263]
[1779519837788,32.88,75309.26,0.2,-0.99279,1e-05,1.12619]
[1779519837973,32.88,75309.26,0.2,-0.99279,1e-05,1.12619]
[1779519838216,32.88,75309.17,0.2,-0.99279,1e-05,1.12606]
[1779519845265,32.88,75309.92,0.2,-0.99278,1e-05,1.12719]
[1779519846274,32.88,75302.42,0.2,-0.99286,1e-05,1.11595]
[1779519848194,32.88,75302.86,0.2,-0.99286,1e-05,1.1166]
[1779519848222,32.88,75302.86,0.2,-0.99286,1e-05,1.1166]
[1779519852316,32.88,75299.21,0.2,-0.9929,1e-05,1.11117]
[1779519853266,32.88,75299.21,0.2,-0.9929,1e-05,1.11117]
[1779519853474,32.88,75299.21,0.2,-0.9929,1e-05,1.11117]
[1779519854208,32.88,75296.85,0.2,-0.99292,1e-05,1.10766]
[1779519854226,32.88,75296.85,0.2,-0.99292,1e-05,1.10766]
[1779519854330,32.88,75296.36,0.2,-0.99293,1e-05,1.10693]
[1779519862388,32.88,75296.29,0.2,-0.99293,1e-05,1.10683]
[1779519864129,32.88,75295.96,0.2,-0.99293,1e-05,1.10634]
[1779519864221,32.88,75295.96,0.2,-0.99293,1e-05,1.10634]
[1779519869437,32.88,75295.96,0.2,-0.99293,1e-05,1.10634]
[1779519872482,32.88,75295.99,0.2,-0.99294,1e-05,1.10505]
[1779519872728,32.88,75295.99,0.2,-0.99294,1e-05,1.10505]
[1779519874968,32.88,75292.53,0.2,-0.99297,1e-05,1.09994]
[1779519875227,32.88,75292.53,0.2,-0.99297,1e-05,1.09994]
[1779519875478,32.88,75292.41,0.2,-0.99298,1e-05,1.09976]
[1779519880514,32.88,75293.32,0.2,-0.99297,1e-05,1.1011]
[1779519885549,32.88,75293.47,0.2,-0.99296,1e-05,1.10133]
[1779519888684,32.88,75292.52,0.2,-0.99297,1e-05,1.09992]
[1779519888722,32.88,75292.52,0.2,-0.99297,1e-05,1.09992]
[1779519889303,32.88,75290.17,0.2,-0.993,1e-05,1.09646]
[1779519889478,32.88,75290.17,0.2,-0.993,1e-05,1.09646]
[1779519889578,32.88,75290.03,0.2,-0.993,1e-05,1.09626]
[1779519893883,32.88,75289.45,0.2,-0.99301,1e-05,1.0954]
[1779519893973,32.88,75289.45,0.2,-0.99301,1e-05,1.0954]
[1779519902744,32.88,75288.07,0.2,-0.99302,1e-05,1.09338]
[1779519902975,32.88,75288.07,0.2,-0.99302,1e-05,1.09338]
[1779519904155,32.88,75287.91,0.2,-0.99302,1e-05,1.09314]
[1779519904228,32.88,75287.91,0.2,-0.99302,1e-05,1.09314]
[1779519904683,32.88,75287.62,0.2,-0.99303,1e-05,1.09272]
[1779519908711,32.88,75297.26,0.2,-0.99292,1e-05,1.10693]
[1779519909755,32.88,75297.17,0.2,-0.99293,1e-05,1.1068]
[1779519909974,32.88,75297.17,0.2,-0.99293,1e-05,1.1068]
[1779519910725,32.88,75294.0,0.2,-0.99296,1e-05,1.10211]
[1779519911503,32.88,75294.0,0.2,-0.99296,1e-05,1.10211]
[1779519911724,32.88,75294.0,0.2,-0.99296,1e-05,1.10211]
[1779519912749,32.88,75291.55,0.2,-0.99298,1e-05,1.09849]
[1779519912972,32.88,75291.6,0.2,-0.99298,1e-05,1.09857]
[1779519912767,32.88,75291.6,0.2,-0.99298,1e-05,1.09857]
[1779519915760,32.88,75286.68,0.2,-0.99304,1e-05,1.09134]
[1779519916088,32.88,75286.68,0.2,-0.99304,1e-05,1.09134]
[1779519916223,32.88,75286.68,0.2,-0.99304,1e-05,1.09134]
[1779519916767,32.88,75281.69,0.2,-0.99309,1e-05,1.08405]
[1779519920795,32.88,75273.51,0.2,-0.99317,1e-05,1.07218]
[1779519922464,32.88,75273.51,0.2,-0.99317,1e-05,1.07218]
[1779519922472,32.88,75273.51,0.2,-0.99317,1e-05,1.07218]
[1779519922565,32.88,75274.09,0.2,-0.99317,1e-05,1.07302]
[1779519924114,32.88,75273.81,0.2,-0.99317,1e-05,1.07261]
[1779519924224,32.88,75273.81,0.2,-0.99317,1e-05,1.07261]
[1779519924324,32.88,75274.17,0.2,-0.99317,1e-05,1.07314]
[1779519928048,32.88,75276.58,0.2,-0.99314,1e-05,1.07662]
[1779519928221,32.88,75276.58,0.2,-0.99314,1e-05,1.07662]
[1779519933018,32.88,75277.68,0.2,-0.99314,1e-05,1.07691]
[1779519933223,32.88,75277.68,0.2,-0.99314,1e-05,1.07691]
[1779519933231,32.88,75278.35,0.2,-0.99313,1e-05,1.07788]
[1779519937806,32.88,75276.77,0.2,-0.99315,1e-05,1.07559]
[1779519937974,32.88,75276.77,0.2,-0.99315,1e-05,1.07559]
[1779519943689,32.88,75274.49,0.2,-0.99317,1e-05,1.07229]
[1779519943721,32.88,75274.49,0.2,-0.99317,1e-05,1.07229]
[1779519944234,32.88,75274.39,0.2,-0.99317,1e-05,1.07215]
[1779519944473,32.88,75274.39,0.2,-0.99317,1e-05,1.07215]
[1779519944575,32.88,75273.89,0.2,-0.99318,1e-05,1.07143]
[1779519949998,32.88,75273.75,0.2,-0.99318,1e-05,1.07122]
[1779519954018,32.88,75273.75,0.2,-0.99318,1e-05,1.07122]
[1779519954221,32.88,75273.75,0.2,-0.99318,1e-05,1.07122]
[1779519961077,32.88,75271.78,0.2,-0.9932,1e-05,1.06838]
[1779519966112,32.88,75271.35,0.2,-0.9932,1e-05,1.06776]
[1779519967292,32.88,75271.35,0.2,-0.9932,1e-05,1.06776]
[1779519967471,32.88,75271.35,0.2,-0.9932,1e-05,1.06776]
[1779519969738,32.88,75272.64,0.2,-0.99319,1e-05,1.06962]
[1779519969812,32.88,75272.88,0.2,-0.99319,1e-05,1.06997]
[1779519969975,32.88,75272.88,0.2,-0.99319,1e-05,1.06997]
[1779519976181,32.88,75272.65,0.2,-0.99319,1e-05,1.06964]
[1779519981217,32.88,75271.2,0.2,-0.9932,1e-05,1.06755]
[1779519986511,32.88,75271.23,0.2,-0.9932,1e-05,1.06759]
[1779519988724,32.88,75270.71,0.2,-0.99321,1e-05,1.06684]
[1779519989013,32.88,75270.66,0.2,-0.99321,1e-05,1.06677]
[1779519989229,32.88,75270.66,0.2,-0.99321,1e-05,1.06677]
[1779519989274,32.88,75270.44,0.2,-0.99321,1e-05,1.06646]
[1779519994308,32.88,75270.46,0.2,-0.99322,1e-05,1.06519]
[1779519998897,32.88,75270.74,0.2,-0.99322,1e-05,1.06559]
[1779519998972,32.88,75270.74,0.2,-0.99322,1e-05,1.06559]
[1779520004378,32.88,75268.61,0.2,-0.99324,1e-05,1.06253]
[1779520006299,32.88,75267.63,0.2,-0.99325,1e-05,1.06113]
[1779520006475,32.88,75267.63,0.2,-0.99325,1e-05,1.06113]
[1779520006562,32.88,75267.22,0.2,-0.99325,1e-05,1.06054]
[1779520007381,32.88,75267.22,0.2,-0.99325,1e-05,1.06054]
[1779520007472,32.88,75267.22,0.2,-0.99325,1e-05,1.06054]
[1779520011427,32.88,75263.88,0.2,-0.99329,1e-05,1.05577]
[1779520015481,32.88,75261.66,0.2,-0.99331,1e-05,1.05261]
[1779520015724,32.88,75261.66,0.2,-0.99331,1e-05,1.05261]
[1779520015798,32.88,75261.66,0.2,-0.99331,1e-05,1.05261]
[1779520016985,32.88,75261.66,0.2,-0.99331,1e-05,1.05261]
[1779520017224,32.88,75261.66,0.2,-0.99331,1e-05,1.05261]
[1779520021163,32.88,75260.71,0.2,-0.99332,1e-05,1.05126]
[1779520021222,32.88,75260.71,0.2,-0.99332,1e-05,1.05126]
[1779520021718,32.88,75260.71,0.2,-0.99332,1e-05,1.05126]
[1779520021721,32.88,75260.71,0.2,-0.99332,1e-05,1.05126]
[1779520021973,32.88,75260.71,0.2,-0.99332,1e-05,1.05126]
[1779520025812,32.88,75260.52,0.2,-0.99332,1e-05,1.05099]
[1779520027539,32.88,75257.64,0.2,-0.99335,1e-05,1.0469]
[1779520028546,32.88,75254.67,0.2,-0.99338,1e-05,1.0427]
[1779520029525,32.88,75254.67,0.2,-0.99338,1e-05,1.0427]
[1779520029723,32.88,75254.67,0.2,-0.99338,1e-05,1.0427]
[1779520029771,32.88,75250.45,0.2,-0.99342,1e-05,1.03676]
[1779520030560,32.88,75233.44,0.2,-0.99359,1e-05,1.0131]
[1779520031567,32.88,75233.63,0.2,-0.99359,1e-05,1.01336]
[1779520035424,32.88,75231.35,0.2,-0.99361,1e-05,1.01022]
[1779520035473,32.88,75231.35,0.2,-0.99361,1e-05,1.01022]
[1779520040630,32.88,75233.38,0.2,-0.99359,1e-05,1.01301]
[1779520051707,32.88,75232.4,0.2,-0.99361,1e-05,1.01041]
[1779520053837,32.88,75232.51,0.2,-0.99361,1e-05,1.01056]
[1779520053974,32.88,75233.03,0.2,-0.9936,1e-05,1.01128]
[1779520054728,32.88,75233.01,0.2,-0.9936,1e-05,1.01125]
[1779520055201,32.88,75233.01,0.2,-0.9936,1e-05,1.01125]
[1779520055222,32.88,75233.01,0.2,-0.9936,1e-05,1.01125]
[1779520058756,32.89,75229.1,0.2,-0.99363,1e-05,1.00797]
[1779520059562,32.89,75229.1,0.2,-0.99363,1e-05,1.00797]
[1779520059726,32.89,75229.1,0.2,-0.99363,1e-05,1.00797]
[1779520059763,32.89,75229.42,0.2,-0.99362,1e-05,1.00841]
[1779520060377,32.89,75229.42,0.2,-0.99362,1e-05,1.00841]
[1779520060474,32.89,75229.42,0.2,-0.99362,1e-05,1.00841]
[1779520062789,32.9,75212.59,0.2,-0.99377,1e-05,0.9871]
[1779520063524,32.9,75212.59,0.2,-0.99377,1e-05,0.9871]
[1779520063797,32.9,75195.95,0.2,-0.99393,1e-05,0.96488]
[1779520064805,32.9,75201.15,0.2,-0.99388,1e-05,0.97238]
[1779520065812,32.91,75196.12,0.2,-0.99392,1e-05,0.96629]
[1779520066591,32.91,75196.12,0.2,-0.99392,1e-05,0.96629]
[1779520069840,32.94,75207.48,0.2,-0.99377,1e-05,0.98736]
[1779520070847,32.97,75211.59,0.2,-0.99369,1e-05,0.99852]
[1779520072314,32.97,75211.77,0.2,-0.99369,1e-05,0.99876]
[1779520072471,32.97,75211.77,0.2,-0.99369,1e-05,0.99876]
[1779520072861,32.97,75214.8,0.2,-0.99366,1e-05,1.00288]
[1779520073868,32.97,75222.66,0.2,-0.99358,1e-05,1.01365]
[1779520074875,32.97,75224.32,0.2,-0.99357,1e-05,1.01593]
[1779520077896,32.97,75230.34,0.2,-0.99351,1e-05,1.02425]
[1779520081318,32.97,75229.5,0.2,-0.99352,1e-05,1.02309]
[1779520081475,32.97,75229.5,0.2,-0.99352,1e-05,1.02309]
[1779520081924,32.97,75229.03,0.2,-0.99352,1e-05,1.02244]
[1779520082780,32.97,75229.03,0.2,-0.99352,1e-05,1.02244]
[1779520082976,32.97,75229.52,0.2,-0.99352,1e-05,1.02312]
[1779520088973,32.97,75228.55,0.2,-0.99353,1e-05,1.02177]
[1779520094008,32.97,75228.78,0.2,-0.99352,1e-05,1.02209]
[1779520097381,32.97,75229.8,0.2,-0.99351,1e-05,1.02351]
[1779520097474,32.97,75229.8,0.2,-0.99351,1e-05,1.02351]
[1779520097813,32.97,75229.8,0.2,-0.99351,1e-05,1.02351]
[1779520097914,32.97,75230.1,0.2,-0.99351,1e-05,1.02392]
[1779520097973,32.97,75230.1,0.2,-0.99351,1e-05,1.02392]
[1779520102803,32.97,75230.38,0.2,-0.9935,1e-05,1.02531]
[1779520102853,32.98,75231.34,0.2,-0.99349,1e-05,1.02763]
[1779520102976,32.98,75231.34,0.2,-0.99349,1e-05,1.02763]
[1779520103655,32.98,75231.34,0.2,-0.99349,1e-05,1.02763]
[1779520103726,32.98,75231.34,0.2,-0.99349,1e-05,1.02763]
[1779520105085,32.98,75235.46,0.2,-0.99344,1e-05,1.03435]
[1779520109113,32.99,75239.11,0.2,-0.99339,1e-05,1.04138]
[1779520110120,32.99,75243.9,0.2,-0.99334,1e-05,1.04861]
[1779520111178,32.99,75243.9,0.2,-0.99334,1e-05,1.04861]
[1779520111223,32.99,75243.9,0.2,-0.99334,1e-05,1.04861]
[1779520111323,33.0,75244.67,0.2,-0.99333,1e-05,1.04887]
[1779520112841,33.0,75244.67,0.2,-0.99333,1e-05,1.04887]
[1779520112973,33.0,75244.67,0.2,-0.99333,1e-05,1.04887]
[1779520117008,33.01,75246.5,0.2,-0.9933,1e-05,1.05375]
[1779520117221,33.01,75246.5,0.2,-0.9933,1e-05,1.05375]
[1779520117254,33.01,75246.08,0.2,-0.9933,1e-05,1.05361]
[1779520118177,33.01,75249.59,0.2,-0.99326,1e-05,1.05905]
[1779520119190,33.02,75252.66,0.2,-0.99323,1e-05,1.06388]
[1779520120816,33.02,75252.66,0.2,-0.99323,1e-05,1.06388]
[1779520120974,33.02,75252.66,0.2,-0.99323,1e-05,1.06388]
[1779520120904,33.06,75255.82,0.2,-0.99313,1e-05,1.07697]
[1779520123633,33.08,75254.0,0.2,-0.99312,1e-05,1.07846]
[1779520125458,33.12,75253.81,0.2,-0.99306,1e-05,1.08629]
[1779520125472,33.12,75253.81,0.2,-0.99306,1e-05,1.08629]
[1779520125474,33.14,75255.07,0.2,-0.99302,1e-05,1.09208]
[1779520126083,33.14,75255.07,0.2,-0.99302,1e-05,1.09208]
[1779520126224,33.14,75255.07,0.2,-0.99302,1e-05,1.09208]
[1779520131290,33.23,75257.56,0.2,-0.99286,1e-05,1.1143]
[1779520131474,33.23,75257.56,0.2,-0.99286,1e-05,1.1143]
[1779520131546,33.25,75256.85,0.2,-0.99284,1e-05,1.1167]
[1779520132083,33.25,75256.85,0.2,-0.99284,1e-05,1.1167]
[1779520132227,33.25,75256.85,0.2,-0.99284,1e-05,1.1167]
[1779520137333,33.32,75258.06,0.2,-0.99273,1e-05,1.13238]
[1779520139117,33.32,75259.52,0.2,-0.99271,1e-05,1.13487]
[1779520139223,33.32,75259.52,0.2,-0.99271,1e-05,1.13487]
[1779520139347,33.32,75260.37,0.2,-0.9927,1e-05,1.13646]
[1779520140717,33.32,75260.37,0.2,-0.9927,1e-05,1.13646]
[1779520140723,33.32,75260.37,0.2,-0.9927,1e-05,1.13646]
[1779520144383,33.33,75262.92,0.2,-0.99266,1e-05,1.14179]
[1779520145389,33.33,75266.48,0.2,-0.99262,1e-05,1.14745]
[1779520146271,33.33,75266.48,0.2,-0.99262,1e-05,1.14745]
[1779520146472,33.33,75266.48,0.2,-0.99262,1e-05,1.14745]
[1779520146535,33.33,75267.12,0.2,-0.99261,1e-05,1.1487]
[1779520147615,33.33,75267.12,0.2,-0.99261,1e-05,1.1487]
[1779520147725,33.33,75267.12,0.2,-0.99261,1e-05,1.1487]
[1779520151433,33.34,75271.09,0.2,-0.99256,1e-05,1.15609]
[1779520152628,33.34,75271.09,0.2,-0.99256,1e-05,1.15609]
[1779520152722,33.34,75271.09,0.2,-0.99256,1e-05,1.15609]
[1779520152824,33.34,75270.87,0.2,-0.99256,1e-05,1.15629]
[1779520153899,33.34,75270.87,0.2,-0.99256,1e-05,1.15629]
[1779520153974,33.34,75270.87,0.2,-0.99256,1e-05,1.15629]
[1779520156468,33.34,75266.46,0.2,-0.9926,1e-05,1.1504]
[1779520161503,33.35,75266.2,0.2,-0.99259,1e-05,1.1514]
[1779520162206,33.35,75266.2,0.2,-0.99259,1e-05,1.1514]
[1779520162225,33.35,75266.2,0.2,-0.99259,1e-05,1.1514]
[1779520162510,33.35,75266.54,0.2,-0.99259,1e-05,1.15219]
[1779520163202,33.35,75266.54,0.2,-0.99259,1e-05,1.15219]
[1779520163222,33.35,75266.54,0.2,-0.99259,1e-05,1.15219]
[1779520168552,33.36,75267.58,0.2,-0.99256,1e-05,1.15544]
[1779520172758,33.36,75267.13,0.2,-0.99257,1e-05,1.15422]
[1779520172972,33.36,75267.13,0.2,-0.99257,1e-05,1.15422]
[1779520172985,33.36,75267.06,0.2,-0.99257,1e-05,1.15468]
[1779520174404,33.36,75266.53,0.2,-0.99257,1e-05,1.15388]
[1779520174472,33.36,75266.53,0.2,-0.99257,1e-05,1.15388]
[1779520179628,33.37,75266.33,0.2,-0.99256,1e-05,1.15557]
[1779520184663,33.38,75267.55,0.2,-0.99254,1e-05,1.15884]
[1779520187125,33.38,75266.58,0.2,-0.99254,1e-05,1.15793]
[1779520187226,33.38,75266.58,0.2,-0.99254,1e-05,1.15793]
[1779520187685,33.39,75266.89,0.2,-0.99254,1e-05,1.15869]
[1779520188118,33.39,75266.89,0.2,-0.99254,1e-05,1.15869]
[1779520188230,33.39,75266.89,0.2,-0.99254,1e-05,1.15869]
[1779520193728,33.39,75268.76,0.2,-0.9925,1e-05,1.16324]
[1779520194149,33.39,75268.76,0.2,-0.9925,1e-05,1.16324]
[1779520194224,33.39,75268.76,0.2,-0.9925,1e-05,1.16324]
[1779520194734,33.39,75271.11,0.2,-0.99248,1e-05,1.1671]
[1779520195901,33.39,75271.11,0.2,-0.99248,1e-05,1.1671]
[1779520195974,33.39,75271.11,0.2,-0.99248,1e-05,1.1671]
[1779520201786,33.4,75271.05,0.2,-0.99246,1e-05,1.16889]
[1779520206821,33.41,75271.46,0.2,-0.99245,1e-05,1.17084]
[1779520208433,33.41,75271.58,0.2,-0.99245,1e-05,1.17128]
[1779520208476,33.41,75271.58,0.2,-0.99245,1e-05,1.17128]
[1779520208835,33.41,75271.24,0.2,-0.99245,1e-05,1.17102]
[1779520209702,33.41,75271.24,0.2,-0.99245,1e-05,1.17102]
[1779520209724,33.41,75271.24,0.2,-0.99245,1e-05,1.17102]
[1779520213870,33.42,75274.12,0.2,-0.99241,1e-05,1.17668]
[1779520215704,33.42,75274.23,0.2,-0.9924,1e-05,1.17709]
[1779520215723,33.42,75274.23,0.2,-0.9924,1e-05,1.17709]
[1779520215884,33.42,75275.2,0.2,-0.99239,1e-05,1.17882]
[1779520217257,33.42,75275.77,0.2,-0.99238,1e-05,1.17994]
[1779520217471,33.42,75275.77,0.2,-0.99238,1e-05,1.17994]
[1779520221025,33.43,75276.45,0.2,-0.99237,1e-05,1.18168]
[1779520222933,33.43,75284.42,0.2,-0.99228,1e-05,1.19471]
[1779520223940,33.43,75287.53,0.2,-0.99224,1e-05,1.19975]
[1779520224384,33.43,75287.53,0.2,-0.99224,1e-05,1.19975]
[1779520224473,33.43,75287.53,0.2,-0.99224,1e-05,1.19975]
[1779520224947,33.43,75287.46,0.2,-0.99224,1e-05,1.19984]
[1779520227081,33.43,75287.48,0.2,-0.99224,1e-05,1.20006]
[1779520227237,33.43,75287.48,0.2,-0.99224,1e-05,1.20006]
[1779520230989,33.44,75284.33,0.2,-0.99227,1e-05,1.19609]
[1779520231646,33.44,75284.33,0.2,-0.99227,1e-05,1.19609]
[1779520231720,33.44,75284.33,0.2,-0.99227,1e-05,1.19609]
[1779520231996,33.44,75283.44,0.2,-0.99228,1e-05,1.19349]
[1779520233003,33.44,75281.26,0.2,-0.99231,1e-05,1.1903]
[1779520234010,33.44,75278.31,0.2,-0.99234,1e-05,1.18594]
[1779520234474,33.44,75278.31,0.2,-0.99234,1e-05,1.18594]
[1779520234724,33.44,75278.31,0.2,-0.99234,1e-05,1.18594]
[1779520240843,33.44,75278.71,0.2,-0.99233,1e-05,1.1876]
[1779520240973,33.44,75278.71,0.2,-0.99233,1e-05,1.1876]
[1779520241060,33.45,75278.87,0.2,-0.99232,1e-05,1.18826]
[1779520242067,33.45,75277.14,0.2,-0.99234,1e-05,1.18579]
[1779520243074,33.45,75274.66,0.2,-0.99236,1e-05,1.18216]
[1779520243620,33.45,75274.66,0.2,-0.99236,1e-05,1.18216]
[1779520243722,33.45,75274.66,0.2,-0.99236,1e-05,1.18216]
[1779520249116,33.45,75273.47,0.2,-0.99237,1e-05,1.18162]
[1779520254152,33.46,75272.99,0.2,-0.99237,1e-05,1.18197]
[1779520256166,33.46,75266.21,0.2,-0.99244,1e-05,1.17199]
[1779520257933,33.46,75256.85,0.2,-0.99254,1e-05,1.15824]
[1779520260723,33.46,75256.65,0.2,-0.99254,1e-05,1.1582]
[1779520260824,33.47,75255.37,0.2,-0.99255,1e-05,1.15679]
[1779520262160,33.47,75255.33,0.2,-0.99255,1e-05,1.15673]
[1779520262222,33.47,75255.33,0.2,-0.99255,1e-05,1.15673]
[1779520264222,33.47,75253.54,0.2,-0.99256,1e-05,1.15482]
[1779520265796,33.47,75251.78,0.2,-0.99258,1e-05,1.15271]
[1779520266269,33.47,75251.78,0.2,-0.99258,1e-05,1.15271]
[1779520266473,33.47,75251.78,0.2,-0.99258,1e-05,1.15271]
[1779520267243,33.47,75253.92,0.2,-0.99255,1e-05,1.15622]
[1779520268250,33.48,75256.83,0.2,-0.99252,1e-05,1.1609]
[1779520271504,33.48,75256.36,0.2,-0.99252,1e-05,1.16071]
[1779520271721,33.48,75256.36,0.2,-0.99252,1e-05,1.16071]
[1779520271734,33.48,75256.92,0.2,-0.99251,1e-05,1.16182]
[1779520273091,33.48,75256.92,0.2,-0.99251,1e-05,1.16182]
[1779520273223,33.48,75256.92,0.2,-0.99251,1e-05,1.16208]
[1779520275299,33.48,75254.29,0.2,-0.99253,1e-05,1.15888]
[1779520276407,33.48,75254.29,0.2,-0.99253,1e-05,1.15888]
[1779520279687,33.49,75253.89,0.2,-0.99253,1e-05,1.15907]
[1779520279723,33.49,75253.89,0.2,-0.99253,1e-05,1.15907]
[1779520285370,33.5,75254.27,0.2,-0.99251,1e-05,1.1615]
[1779520287094,33.5,75254.27,0.2,-0.99251,1e-05,1.1615]
[1779520286376,33.5,75259.34,0.2,-0.99246,1e-05,1.16948]
[1779520287236,33.5,75259.34,0.2,-0.99246,1e-05,1.16948]
[1779520287383,33.5,75261.74,0.2,-0.99243,1e-05,1.1734]
[1779520292418,33.51,75261.62,0.2,-0.99243,1e-05,1.17302]
[1779520296499,33.51,75261.62,0.2,-0.99242,1e-05,1.17373]
[1779520296723,33.51,75261.62,0.2,-0.99242,1e-05,1.17373]
[1779520300947,33.51,75262.32,0.2,-0.99241,1e-05,1.17573]
[1779520300971,33.51,75262.32,0.2,-0.99241,1e-05,1.17573]
[1779520306516,33.52,75262.47,0.2,-0.9924,1e-05,1.17753]
[1779520311551,33.53,75262.26,0.2,-0.99239,1e-05,1.17831]
[1779520312725,33.53,75262.26,0.2,-0.99239,1e-05,1.17831]
[1779520312964,33.53,75262.26,0.2,-0.99239,1e-05,1.17831]
[1779520312972,33.53,75262.26,0.2,-0.99239,1e-05,1.17831]
[1779520312996,33.53,75262.82,0.2,-0.99238,1e-05,1.1796]
[1779520317499,33.53,75262.21,0.2,-0.99238,1e-05,1.17932]
[1779520322628,33.54,75263.17,0.2,-0.99236,1e-05,1.18207]
[1779520325814,33.54,75263.19,0.2,-0.99236,1e-05,1.18231]
[1779520325972,33.54,75263.19,0.2,-0.99236,1e-05,1.18231]
[1779520326723,33.54,75263.64,0.2,-0.99235,1e-05,1.18363]
[1779520326823,33.54,75263.49,0.2,-0.99235,1e-05,1.1836]
[1779520332698,33.55,75263.62,0.2,-0.99234,1e-05,1.18482]
[1779520337533,33.55,75262.8,0.2,-0.99235,1e-05,1.18437]
[1779520337722,33.55,75262.8,0.2,-0.99235,1e-05,1.18437]
[1779520343775,33.56,75263.54,0.2,-0.99233,1e-05,1.18691]
[1779520344832,33.56,75263.54,0.2,-0.99233,1e-05,1.18691]
[1779520344971,33.56,75263.54,0.2,-0.99233,1e-05,1.18691]
[1779520346638,33.56,75258.1,0.2,-0.99239,1e-05,1.17894]
[1779520346725,33.56,75258.1,0.2,-0.99239,1e-05,1.17894]
[1779520346730,33.56,75258.1,0.2,-0.99238,1e-05,1.17914]
[1779520351831,33.57,75260.32,0.2,-0.99236,1e-05,1.18238]
[1779520356866,33.57,75260.06,0.2,-0.99235,1e-05,1.18298]
[1779520361782,33.58,75259.32,0.2,-0.99236,1e-05,1.18264]
[1779520361973,33.58,75259.32,0.2,-0.99236,1e-05,1.18264]
[1779520363915,33.58,75271.23,0.2,-0.99222,1e-05,1.20166]
[1779520365127,33.58,75271.23,0.2,-0.99222,1e-05,1.20166]
[1779520365222,33.58,75271.23,0.2,-0.99222,1e-05,1.20166]
[1779520365174,33.58,75276.25,0.2,-0.99216,1e-05,1.20966]
[1779520367311,33.58,75276.37,0.2,-0.99216,1e-05,1.21014]
[1779520367471,33.58,75276.37,0.2,-0.99216,1e-05,1.21014]
[1779520368951,33.58,75275.88,0.2,-0.99216,1e-05,1.20966]
[1779520373987,33.59,75275.6,0.2,-0.99216,1e-05,1.20996]
[1779520375797,33.59,75275.74,0.2,-0.99215,1e-05,1.21033]
[1779520375972,33.59,75275.74,0.2,-0.99215,1e-05,1.21033]
[1779520381037,33.59,75278.37,0.2,-0.99212,1e-05,1.21532]
[1779520384318,33.59,75280.11,0.2,-0.9921,1e-05,1.21846]
[1779520384472,33.59,75280.11,0.2,-0.9921,1e-05,1.21846]
[1779520385811,33.59,75280.16,0.2,-0.99209,1e-05,1.21867]
[1779520385973,33.59,75280.16,0.2,-0.99209,1e-05,1.21867]
[1779520386013,33.59,75280.16,0.2,-0.99209,1e-05,1.21881]
[1779520390861,33.6,75280.15,0.2,-0.99209,1e-05,1.21918]
[1779520390975,33.6,75280.15,0.2,-0.99209,1e-05,1.21918]
[1779520393578,33.6,75279.42,0.2,-0.9921,1e-05,1.21841]
[1779520393723,33.6,75279.42,0.2,-0.9921,1e-05,1.21841]
[1779520394447,33.6,75280.39,0.2,-0.99208,1e-05,1.22007]
[1779520394477,33.6,75280.39,0.2,-0.99208,1e-05,1.22007]
[1779520395135,33.6,75279.33,0.2,-0.9921,1e-05,1.2184]
[1779520400787,33.6,75278.73,0.2,-0.9921,1e-05,1.21745]
[1779520400971,33.6,75278.73,0.2,-0.9921,1e-05,1.21745]
[1779520406212,33.6,75281.11,0.2,-0.99207,1e-05,1.22177]
[1779520410965,33.6,75281.09,0.2,-0.99207,1e-05,1.22207]
[1779520410971,33.6,75281.09,0.2,-0.99207,1e-05,1.22207]
[1779520416282,33.61,75283.19,0.2,-0.99205,1e-05,1.22474]
[1779520418149,33.61,75283.19,0.2,-0.99205,1e-05,1.22474]
[1779520418223,33.61,75283.19,0.2,-0.99205,1e-05,1.22474]
[1779520418250,33.61,75283.25,0.2,-0.99205,1e-05,1.22505]
[1779520423331,33.61,75283.24,0.2,-0.99204,1e-05,1.22558]
[1779520424353,33.61,75283.24,0.2,-0.99204,1e-05,1.22558]
[1779520424472,33.61,75283.24,0.2,-0.99204,1e-05,1.22558]
[1779520430380,33.61,75283.22,0.2,-0.99204,1e-05,1.22631]
[1779520436422,33.62,75283.27,0.2,-0.99203,1e-05,1.22705]
[1779520441867,33.62,75283.27,0.2,-0.99203,1e-05,1.22705]
[1779520441972,33.62,75283.27,0.2,-0.99203,1e-05,1.22705]
[1779520444898,33.62,75283.87,0.2,-0.99202,1e-05,1.22866]
[1779520444974,33.62,75283.87,0.2,-0.99202,1e-05,1.22866]
[1779520445000,33.62,75283.79,0.2,-0.99202,1e-05,1.22886]
[1779520450520,33.62,75284.05,0.2,-0.99201,1e-05,1.22982]
[1779520456562,33.63,75283.79,0.2,-0.99201,1e-05,1.23006]
[1779520461597,33.63,75283.51,0.2,-0.99201,1e-05,1.23016]
[1779520462968,33.63,75283.51,0.2,-0.99201,1e-05,1.23016]
[1779520463221,33.63,75283.51,0.2,-0.99201,1e-05,1.23016]
[1779520466517,33.63,75283.35,0.2,-0.99201,1e-05,1.23034]
[1779520466722,33.63,75283.35,0.2,-0.99201,1e-05,1.23034]
[1779520466823,33.63,75283.35,0.2,-0.99201,1e-05,1.23044]
[1779520472674,33.63,75283.54,0.2,-0.99201,1e-05,1.22994]
[1779520474185,33.63,75283.54,0.2,-0.99201,1e-05,1.22994]
[1779520474224,33.63,75283.54,0.2,-0.99201,1e-05,1.22994]
[1779520480730,33.64,75284.8,0.2,-0.99199,1e-05,1.2328]
[1779520483028,33.64,75284.68,0.2,-0.99199,1e-05,1.23272]
[1779520483228,33.64,75284.68,0.2,-0.99199,1e-05,1.23272]
[1779520483329,33.64,75285.03,0.2,-0.99198,1e-05,1.23348]
[1779520488514,33.64,75284.91,0.2,-0.99198,1e-05,1.2337]
[1779520490728,33.64,75283.53,0.2,-0.99199,1e-05,1.23171]
[1779520497850,33.65,75280.62,0.2,-0.99202,1e-05,1.22795]
[1779520499864,33.65,75276.84,0.2,-0.99206,1e-05,1.2222]
[1779520501541,33.65,75275.85,0.2,-0.99207,1e-05,1.22076]
[1779520501626,33.65,75275.85,0.2,-0.99207,1e-05,1.22076]
[1779520503353,33.65,75274.8,0.2,-0.99209,1e-05,1.21923]
[1779520503476,33.65,75274.0,0.2,-0.99209,1e-05,1.21809]
[1779520503892,33.65,75273.96,0.2,-0.99209,1e-05,1.21816]
[1779520505490,33.65,75273.96,0.2,-0.99209,1e-05,1.21816]
[1779520505721,33.65,75273.96,0.2,-0.99209,1e-05,1.21816]
[1779520505905,33.65,75269.07,0.2,-0.99215,1e-05,1.21074]
[1779520508936,33.65,75269.14,0.2,-0.99214,1e-05,1.21126]
[1779520513971,33.66,75267.75,0.2,-0.99215,1e-05,1.20995]
[1779520515042,33.66,75267.75,0.2,-0.99215,1e-05,1.20995]
[1779520515223,33.66,75267.75,0.2,-0.99215,1e-05,1.20995]
[1779520515325,33.66,75267.39,0.2,-0.99216,1e-05,1.20954]
[1779520521021,33.66,75264.36,0.2,-0.99218,1e-05,1.20571]
[1779520526725,33.66,75264.44,0.2,-0.99218,1e-05,1.20645]
[1779520528724,33.67,75264.44,0.2,-0.99218,1e-05,1.2066]
[1779520534118,33.67,75264.68,0.2,-0.99218,1e-05,1.20679]
[1779520536130,33.67,75262.59,0.2,-0.9922,1e-05,1.20384]
[1779520537137,33.67,75259.76,0.2,-0.99223,1e-05,1.1996]
[1779520540158,33.68,75254.56,0.2,-0.99228,1e-05,1.19206]
[1779520541308,33.68,75254.56,0.2,-0.99228,1e-05,1.19206]
[1779520541323,33.68,75254.04,0.2,-0.99229,1e-05,1.19144]
[1779520541472,33.68,75254.04,0.2,-0.99229,1e-05,1.19144]
[1779520541836,33.68,75254.04,0.2,-0.99229,1e-05,1.19144]
[1779520541970,33.68,75254.04,0.2,-0.99229,1e-05,1.19144]
[1779520548214,33.68,75252.68,0.2,-0.99229,1e-05,1.19065]
[1779520549478,33.68,75252.68,0.2,-0.99229,1e-05,1.19065]
[1779520555263,33.69,75252.89,0.2,-0.99228,1e-05,1.19229]
[1779520558533,33.69,75252.71,0.2,-0.99228,1e-05,1.19257]
[1779520558722,33.69,75252.71,0.2,-0.99228,1e-05,1.19257]
[1779520558770,33.69,75252.71,0.2,-0.99228,1e-05,1.19257]
[1779520558973,33.69,75252.71,0.2,-0.99228,1e-05,1.19257]
[1779520559291,33.69,75252.65,0.2,-0.99228,1e-05,1.19266]
[1779520568053,33.7,75252.82,0.2,-0.99227,1e-05,1.19347]
[1779520573390,33.7,75253.34,0.2,-0.99225,1e-05,1.19627]
[1779520574165,33.7,75253.34,0.2,-0.99225,1e-05,1.19627]
[1779520574223,33.7,75253.34,0.2,-0.99225,1e-05,1.19627]
[1779520574317,33.7,75253.34,0.2,-0.99225,1e-05,1.19627]
[1779520574418,33.71,75253.34,0.2,-0.99225,1e-05,1.19645]
[1779520574474,33.71,75253.34,0.2,-0.99225,1e-05,1.19645]
[1779520580439,33.71,75256.09,0.2,-0.99221,1e-05,1.20178]
[1779520581446,33.71,75259.41,0.2,-0.99217,1e-05,1.20711]
[1779520584100,33.71,75261.03,0.2,-0.99215,1e-05,1.20979]
[1779520584200,33.71,75261.03,0.2,-0.99215,1e-05,1.20979]
[1779520584224,33.71,75261.03,0.2,-0.99215,1e-05,1.20979]
[1779520584257,33.71,75260.55,0.2,-0.99216,1e-05,1.20935]
[1779520588450,33.72,75263.35,0.2,-0.99212,1e-05,1.21403]
[1779520588474,33.72,75263.22,0.2,-0.99212,1e-05,1.21397]
[1779520588503,33.72,75263.22,0.2,-0.99212,1e-05,1.21397]
[1779520588725,33.72,75263.22,0.2,-0.99212,1e-05,1.21397]
[1779520588792,33.72,75263.36,0.2,-0.99212,1e-05,1.21433]
[1779520594537,33.72,75256.43,0.2,-0.9922,1e-05,1.20299]
[1779520596392,33.72,75256.43,0.2,-0.9922,1e-05,1.20299]
[1779520596472,33.72,75255.16,0.2,-0.99221,1e-05,1.20118]
[1779520596492,33.72,75255.16,0.2,-0.99221,1e-05,1.20118]
[1779520596726,33.72,75255.16,0.2,-0.99221,1e-05,1.20118]
[1779520596828,33.72,75255.02,0.2,-0.99221,1e-05,1.20114]
[1779520602655,33.73,75255.88,0.2,-0.9922,1e-05,1.20334]
[1779520602724,33.73,75255.88,0.2,-0.9922,1e-05,1.20334]
[1779520602770,33.73,75255.88,0.2,-0.9922,1e-05,1.20334]
[1779520602980,33.73,75255.88,0.2,-0.9922,1e-05,1.20334]
[1779520603081,33.73,75256.3,0.2,-0.99219,1e-05,1.20432]
[1779520608636,33.73,75258.84,0.2,-0.99216,1e-05,1.20907]
[1779520613697,33.74,75258.23,0.2,-0.99216,1e-05,1.20891]
[1779520618885,33.74,75257.65,0.2,-0.99216,1e-05,1.20849]
[1779520618944,33.74,75257.65,0.2,-0.99216,1e-05,1.20849]
[1779520618976,33.74,75257.65,0.2,-0.99216,1e-05,1.20849]
[1779520619043,33.74,75257.55,0.2,-0.99216,1e-05,1.20865]
[1779520624775,33.74,75258.38,0.2,-0.99214,1e-05,1.21089]
[1779520629810,33.75,75258.21,0.2,-0.99214,1e-05,1.2114]
[1779520636120,33.75,75258.78,0.2,-0.99213,1e-05,1.21291]
[1779520636179,33.75,75258.78,0.2,-0.99213,1e-05,1.21291]
[1779520636224,33.75,75258.78,0.2,-0.99213,1e-05,1.21291]
[1779520636281,33.75,75257.94,0.2,-0.99213,1e-05,1.21205]
[1779520641016,33.75,75257.19,0.2,-0.99214,1e-05,1.21135]
[1779520643939,33.76,75258.52,0.2,-0.99212,1e-05,1.21389]
[1779520643974,33.76,75258.52,0.2,-0.99212,1e-05,1.21389]
[1779520644018,33.76,75258.52,0.2,-0.99212,1e-05,1.21389]
[1779520644225,33.76,75258.52,0.2,-0.99212,1e-05,1.21389]
[1779520644326,33.76,75258.81,0.2,-0.99211,1e-05,1.21464]
[1779520649950,33.76,75257.62,0.2,-0.99212,1e-05,1.21353]
[1779520654985,33.77,75257.09,0.2,-0.99213,1e-05,1.21203]
[1779520656993,33.77,75257.09,0.2,-0.99213,1e-05,1.21203]
[1779520657169,33.77,75257.09,0.2,-0.99213,1e-05,1.21203]
[1779520657225,33.77,75257.09,0.2,-0.99213,1e-05,1.21203]
[1779520657327,33.77,75257.08,0.2,-0.99213,1e-05,1.21248]
[1779520663041,33.77,75255.15,0.2,-0.99215,1e-05,1.21025]
[1779520668076,33.77,75255.48,0.2,-0.99214,1e-05,1.21155]
[1779520670132,33.78,75255.65,0.2,-0.99213,1e-05,1.21197]
[1779520670224,33.78,75255.65,0.2,-0.99213,1e-05,1.21197]
[1779520670231,33.78,75255.65,0.2,-0.99213,1e-05,1.21197]
[1779520670477,33.78,75255.65,0.2,-0.99213,1e-05,1.21197]
[1779520670330,33.78,75255.65,0.2,-0.99213,1e-05,1.21228]
[1779520677139,33.78,75255.52,0.2,-0.99212,1e-05,1.21314]
[1779520682174,33.79,75255.61,0.2,-0.99212,1e-05,1.21403]
[1779520683627,33.79,75255.97,0.2,-0.99211,1e-05,1.21474]
[1779520683688,33.79,75255.97,0.2,-0.99211,1e-05,1.21474]
[1779520683723,33.79,75255.97,0.2,-0.99211,1e-05,1.21474]
[1779520684188,33.79,75255.69,0.2,-0.99211,1e-05,1.21444]
[1779520689223,33.79,75255.59,0.2,-0.99211,1e-05,1.21502]
[1779520690230,33.79,75259.29,0.2,-0.99207,1e-05,1.22096]
[1779520692244,33.79,75263.22,0.2,-0.99202,1e-05,1.22739]
[1779520692638,33.79,75263.22,0.2,-0.99202,1e-05,1.22739]
[1779520692708,33.79,75263.22,0.2,-0.99202,1e-05,1.22739]
[1779520692724,33.79,75263.22,0.2,-0.99202,1e-05,1.22739]
[1779520693251,33.79,75264.2,0.2,-0.99201,1e-05,1.22906]
[1779520698286,33.8,75265.1,0.2,-0.99199,1e-05,1.23105]
[1779520701430,33.8,75264.99,0.2,-0.99199,1e-05,1.2311]
[1779520701472,33.8,75264.99,0.2,-0.99199,1e-05,1.2311]
[1779520701477,33.8,75264.99,0.2,-0.99199,1e-05,1.2311]
[1779520701532,33.8,75265.59,0.2,-0.99198,1e-05,1.23215]
[1779520701725,33.8,75265.59,0.2,-0.99198,1e-05,1.23215]
[1779520705335,33.8,75262.79,0.2,-0.99201,1e-05,1.22817]
[1779520707840,33.8,75261.15,0.2,-0.99203,1e-05,1.22583]
[1779520707888,33.8,75261.15,0.2,-0.99203,1e-05,1.22583]
[1779520707975,33.8,75261.15,0.2,-0.99203,1e-05,1.22583]
[1779520708356,33.8,75260.95,0.2,-0.99203,1e-05,1.22564]
[1779520713391,33.8,75259.01,0.2,-0.99206,1e-05,1.22179]
[1779520718425,33.81,75258.57,0.2,-0.99206,1e-05,1.22176]
[1779520723461,33.81,75257.95,0.2,-0.99206,1e-05,1.22144]
[1779520727462,33.81,75257.04,0.2,-0.99207,1e-05,1.22041]
[1779520727474,33.81,75257.04,0.2,-0.99207,1e-05,1.22041]
[1779520727489,33.81,75257.12,0.2,-0.99207,1e-05,1.22067]
[1779520727781,33.81,75257.12,0.2,-0.99207,1e-05,1.22067]
[1779520727975,33.81,75257.12,0.2,-0.99207,1e-05,1.22067]
[1779520734680,33.82,75256.96,0.2,-0.99206,1e-05,1.22107]
[1779520740580,33.82,75257.01,0.2,-0.99206,1e-05,1.22217]
[1779520743901,33.82,75257.01,0.2,-0.99206,1e-05,1.22217]
[1779520743972,33.82,75257.01,0.2,-0.99206,1e-05,1.22217]
[1779520747203,33.82,75257.01,0.2,-0.99205,1e-05,1.22255]
[1779520747223,33.82,75257.01,0.2,-0.99205,1e-05,1.22255]
[1779520747304,33.82,75256.86,0.2,-0.99205,1e-05,1.22281]
[1779520752667,33.83,75253.99,0.2,-0.99208,1e-05,1.21893]
[1779520754580,33.83,75253.99,0.2,-0.99208,1e-05,1.21893]
[1779520754723,33.83,75254.55,0.2,-0.99207,1e-05,1.21994]
[1779520761730,33.83,75252.89,0.2,-0.99208,1e-05,1.21834]
[1779520764804,33.83,75252.91,0.2,-0.99208,1e-05,1.21863]
[1779520764975,33.83,75252.91,0.2,-0.99208,1e-05,1.21863]
[1779520765043,33.83,75252.79,0.2,-0.99208,1e-05,1.21857]
[1779520766573,33.84,75242.31,0.2,-0.9922,1e-05,1.20254]
[1779520767149,33.84,75242.31,0.2,-0.9922,1e-05,1.20254]
[1779520767243,33.84,75242.31,0.2,-0.9922,1e-05,1.20254]
[1779520767251,33.84,75238.23,0.2,-0.99224,1e-05,1.1964]
[1779520768726,33.84,75237.44,0.2,-0.99225,1e-05,1.19518]
[1779520768781,33.84,75237.0,0.2,-0.99226,1e-05,1.19468]
[1779520773817,33.84,75237.78,0.2,-0.99225,1e-05,1.19531]
[1779520777845,33.84,75234.84,0.2,-0.99228,1e-05,1.19145]
[1779520778852,33.85,75230.26,0.2,-0.99233,1e-05,1.1846]
[1779520783199,33.85,75228.42,0.2,-0.99234,1e-05,1.18235]
[1779520783221,33.85,75228.42,0.2,-0.99234,1e-05,1.18235]
[1779520783523,33.85,75228.42,0.2,-0.99234,1e-05,1.18235]
[1779520783531,33.85,75228.49,0.2,-0.99234,1e-05,1.18283]
[1779520783723,33.85,75228.49,0.2,-0.99234,1e-05,1.18283]
[1779520787592,33.85,75229.8,0.2,-0.99232,1e-05,1.18522]
[1779520787725,33.85,75231.86,0.2,-0.9923,1e-05,1.18856]
[1779520787761,33.85,75231.86,0.2,-0.9923,1e-05,1.18856]
[1779520787976,33.85,75231.86,0.2,-0.9923,1e-05,1.18856]
[1779520788078,33.85,75231.87,0.2,-0.9923,1e-05,1.18875]
[1779520793957,33.86,75231.84,0.2,-0.99229,1e-05,1.18979]
[1779520799189,33.86,75231.96,0.2,-0.99228,1e-05,1.1907]
[1779520799222,33.86,75231.96,0.2,-0.99228,1e-05,1.1907]
[1779520799335,33.86,75231.96,0.2,-0.99228,1e-05,1.1907]
[1779520799475,33.86,75231.96,0.2,-0.99228,1e-05,1.1907]
[1779520799565,33.86,75231.92,0.2,-0.99228,1e-05,1.191]
[1779520802026,33.87,75214.26,0.2,-0.99247,1e-05,1.1645]
[1779520803022,33.87,75207.05,0.2,-0.99255,1e-05,1.15391]
[1779520804070,33.87,75206.44,0.2,-0.99256,1e-05,1.15325]
[1779520806081,33.87,75202.69,0.2,-0.99259,1e-05,1.14817]
[1779520807088,33.87,75199.89,0.2,-0.99262,1e-05,1.14428]
[1779520808665,33.87,75199.89,0.2,-0.99262,1e-05,1.14428]
[1779520808723,33.87,75199.52,0.2,-0.99262,1e-05,1.144]
[1779520809185,33.87,75199.52,0.2,-0.99262,1e-05,1.144]
[1779520809222,33.87,75199.52,0.2,-0.99262,1e-05,1.144]
[1779520809236,33.87,75199.52,0.2,-0.99262,1e-05,1.14427]
[1779520813131,33.88,75202.26,0.2,-0.99258,1e-05,1.14944]
[1779520815333,33.88,75204.05,0.2,-0.99256,1e-05,1.15238]
[1779520815474,33.88,75204.05,0.2,-0.99256,1e-05,1.15238]
[1779520815652,33.88,75204.05,0.2,-0.99256,1e-05,1.15238]
[1779520815511,33.88,75203.67,0.2,-0.99256,1e-05,1.15233]
[1779520815723,33.88,75203.67,0.2,-0.99256,1e-05,1.15233]
[1779520821144,33.89,75202.86,0.2,-0.99256,1e-05,1.15216]
[1779520821223,33.89,75202.86,0.2,-0.99256,1e-05,1.15216]
[1779520826222,33.9,75199.36,0.2,-0.99259,1e-05,1.1485]
[1779520827289,33.9,75199.36,0.2,-0.99259,1e-05,1.1485]
[1779520827475,33.9,75199.36,0.2,-0.99259,1e-05,1.1485]
[1779520827520,33.9,75199.36,0.2,-0.99259,1e-05,1.1485]
[1779520827575,33.9,75199.53,0.2,-0.99258,1e-05,1.14928]
[1779520827723,33.9,75199.53,0.2,-0.99258,1e-05,1.14928]
[1779520830250,33.9,75202.51,0.2,-0.99255,1e-05,1.15425]
[1779520831242,33.9,75202.51,0.2,-0.99255,1e-05,1.15425]
[1779520831421,33.9,75202.51,0.2,-0.99255,1e-05,1.15425]
[1779520831473,33.9,75202.51,0.2,-0.99255,1e-05,1.15425]
[1779520831518,33.9,75204.4,0.2,-0.99253,1e-05,1.15621]
[1779520838306,33.91,75202.35,0.2,-0.99255,1e-05,1.15441]
[1779520843341,33.91,75202.41,0.2,-0.99254,1e-05,1.1545]
[1779520848377,33.91,75204.63,0.2,-0.99252,1e-05,1.15783]
[1779520849563,33.91,75204.63,0.2,-0.99252,1e-05,1.15783]
[1779520849618,33.91,75204.81,0.2,-0.99252,1e-05,1.1581]
[1779520849914,33.91,75204.81,0.2,-0.99252,1e-05,1.1581]
[1779520852025,33.91,75204.88,0.2,-0.99252,1e-05,1.1582]
[1779520855425,33.91,75205.13,0.2,-0.99252,1e-05,1.15857]
[1779520857440,33.91,75207.46,0.2,-0.99249,1e-05,1.16207]
[1779520858370,33.91,75207.46,0.2,-0.99249,1e-05,1.16207]
[1779520858472,33.91,75207.46,0.2,-0.99249,1e-05,1.16207]
[1779520858577,33.91,75207.68,0.2,-0.99249,1e-05,1.16265]
[1779520858864,33.91,75207.68,0.2,-0.99249,1e-05,1.16265]
[1779520858973,33.91,75207.68,0.2,-0.99249,1e-05,1.16265]
[1779520865497,33.92,75207.98,0.2,-0.99248,1e-05,1.16405]
[1779520871538,33.92,75207.94,0.2,-0.99247,1e-05,1.1654]
[1779520875964,33.93,75208.17,0.2,-0.99246,1e-05,1.1662]
[1779520875977,33.93,75208.17,0.2,-0.99246,1e-05,1.1662]
[1779520876338,33.93,75208.17,0.2,-0.99246,1e-05,1.1662]
[1779520876475,33.93,75208.17,0.2,-0.99246,1e-05,1.1662]
[1779520876573,33.93,75205.96,0.2,-0.99248,1e-05,1.16337]
[1779520881469,33.93,75206.23,0.2,-0.99248,1e-05,1.16393]
[1779520881725,33.93,75206.23,0.2,-0.99248,1e-05,1.16393]
[1779520888874,33.93,75205.89,0.2,-0.99248,1e-05,1.16372]
[1779520888972,33.93,75205.89,0.2,-0.99248,1e-05,1.16372]
[1779520889664,33.93,75205.85,0.2,-0.99248,1e-05,1.16369]
[1779520893478,33.93,75203.28,0.2,-0.99251,1e-05,1.15855]
[1779520893725,33.93,75203.28,0.2,-0.99251,1e-05,1.15855]
[1779520898727,33.93,75203.58,0.2,-0.99251,1e-05,1.15926]
[1779520905776,33.93,75203.64,0.2,-0.99251,1e-05,1.15964]
[1779520911191,33.93,75202.81,0.2,-0.99251,1e-05,1.15854]
[1779520911223,33.93,75202.81,0.2,-0.99251,1e-05,1.15854]
[1779520911591,33.93,75202.81,0.2,-0.99251,1e-05,1.15854]
[1779520911723,33.93,75202.81,0.2,-0.99251,1e-05,1.15854]
[1779520911693,33.93,75202.8,0.2,-0.99251,1e-05,1.1586]
[1779520916853,33.94,75202.31,0.2,-0.99252,1e-05,1.15805]
[1779520922592,33.94,75202.82,0.2,-0.99251,1e-05,1.15897]
[1779520922723,33.94,75202.82,0.2,-0.99251,1e-05,1.15897]
[1779520922693,33.94,75203.61,0.2,-0.9925,1e-05,1.16023]
[1779520923149,33.94,75203.61,0.2,-0.9925,1e-05,1.16023]
[1779520923222,33.94,75203.61,0.2,-0.9925,1e-05,1.16023]
[1779520923248,33.94,75203.5,0.2,-0.9925,1e-05,1.16006]
[1779520923967,33.94,75203.5,0.2,-0.9925,1e-05,1.16006]
[1779520929944,33.94,75203.47,0.2,-0.9925,1e-05,1.16024]
[1779520934980,33.94,75204.29,0.2,-0.99249,1e-05,1.1616]
[1779520946058,33.94,75204.63,0.2,-0.99249,1e-05,1.16228]
[1779520951093,33.94,75204.59,0.2,-0.9925,1e-05,1.16087]
[1779520957135,33.94,75204.23,0.2,-0.9925,1e-05,1.16038]
[1779520962170,33.94,75203.69,0.2,-0.9925,1e-05,1.1596]
[1779520967205,33.94,75204.07,0.2,-0.9925,1e-05,1.1602]
[1779520974929,33.94,75204.49,0.2,-0.9925,1e-05,1.16084]
[1779520978282,33.94,75208.66,0.2,-0.99245,1e-05,1.16711]
[1779520978938,33.94,75208.66,0.2,-0.99245,1e-05,1.16711]
[1779520978973,33.94,75208.66,0.2,-0.99245,1e-05,1.16711]
[1779520979586,33.94,75208.66,0.2,-0.99245,1e-05,1.16711]
[1779520979724,33.94,75208.66,0.2,-0.99245,1e-05,1.16711]
[1779520979825,33.94,75208.86,0.2,-0.99245,1e-05,1.16741]
[1779520981303,33.94,75205.18,0.2,-0.99249,1e-05,1.16188]
[1779520982765,33.94,75205.18,0.2,-0.99249,1e-05,1.16188]
[1779520982820,33.94,75203.27,0.2,-0.99251,1e-05,1.15902]
[1779520982973,33.94,75203.27,0.2,-0.99251,1e-05,1.15902]
[1779520983056,33.94,75203.27,0.2,-0.99251,1e-05,1.15902]
[1779520983225,33.94,75203.27,0.2,-0.99251,1e-05,1.15902]
[1779520983317,33.94,75203.8,0.2,-0.9925,1e-05,1.15981]
[1779520988044,33.94,75202.61,0.2,-0.99252,1e-05,1.15804]
[1779520988224,33.94,75202.61,0.2,-0.99252,1e-05,1.15804]
[1779520988315,33.94,75202.61,0.2,-0.99252,1e-05,1.15804]
[1779520988475,33.94,75202.61,0.2,-0.99252,1e-05,1.15804]
[1779520988541,33.94,75202.57,0.2,-0.99252,1e-05,1.15798]
[1779520992381,33.94,75200.42,0.2,-0.99254,1e-05,1.15478]
[1779520994379,33.94,75199.8,0.2,-0.99255,1e-05,1.15386]
[1779520994471,33.94,75199.8,0.2,-0.99255,1e-05,1.15386]
[1779520994481,33.94,75199.85,0.2,-0.99255,1e-05,1.15394]
[1779520995001,33.94,75199.85,0.2,-0.99255,1e-05,1.15394]
[1779520995225,33.94,75199.85,0.2,-0.99255,1e-05,1.15394]
[1779520999008,33.94,75199.48,0.2,-0.99255,1e-05,1.15342]
[1779520999221,33.94,75199.48,0.2,-0.99255,1e-05,1.15342]
[1779520999430,33.94,75193.0,0.2,-0.99262,1e-05,1.14379]
[1779521000708,33.94,75193.0,0.2,-0.99262,1e-05,1.14379]
[1779521000722,33.94,75193.0,0.2,-0.99262,1e-05,1.14379]
[1779521005656,33.94,75190.51,0.2,-0.99265,1e-05,1.14024]
[1779521006479,33.94,75187.24,0.2,-0.99268,1e-05,1.13548]
[1779521007071,33.94,75187.24,0.2,-0.99268,1e-05,1.13548]
[1779521007231,33.94,75187.24,0.2,-0.99268,1e-05,1.13548]
[1779521011443,33.94,75185.71,0.2,-0.99269,1e-05,1.13347]
[1779521013528,33.94,75183.83,0.2,-0.99272,1e-05,1.12951]
[1779521015270,33.94,75183.18,0.2,-0.99273,1e-05,1.12863]
[1779521015471,33.94,75183.18,0.2,-0.99273,1e-05,1.12863]
[1779521020577,33.95,75182.43,0.2,-0.99273,1e-05,1.12795]
[1779521025612,33.95,75182.97,0.2,-0.99272,1e-05,1.12911]
[1779521029640,33.95,75187.19,0.2,-0.99268,1e-05,1.13561]
[1779521030647,33.95,75193.65,0.2,-0.99261,1e-05,1.14523]
[1779521031173,33.95,75193.65,0.2,-0.99261,1e-05,1.14523]
[1779521031221,33.95,75193.65,0.2,-0.99261,1e-05,1.14523]
[1779521031654,33.95,75195.56,0.2,-0.99259,1e-05,1.14811]
[1779521033668,33.95,75197.13,0.2,-0.99257,1e-05,1.15053]
[1779521034054,33.95,75197.13,0.2,-0.99257,1e-05,1.15053]
[1779521034676,33.95,75203.18,0.2,-0.9925,1e-05,1.1596]
[1779521035692,33.95,75203.18,0.2,-0.9925,1e-05,1.1596]
[1779521035722,33.95,75203.18,0.2,-0.9925,1e-05,1.1596]
[1779521035793,33.95,75206.63,0.2,-0.99247,1e-05,1.1648]
[1779521037696,33.95,75208.85,0.2,-0.99244,1e-05,1.16817]
[1779521042732,33.95,75211.23,0.2,-0.99241,1e-05,1.17179]
[1779521044752,33.95,75211.36,0.2,-0.99241,1e-05,1.17198]
[1779521044971,33.95,75211.41,0.2,-0.99241,1e-05,1.17206]
[1779521047767,33.95,75203.55,0.2,-0.9925,1e-05,1.16022]
[1779521048224,33.95,75203.55,0.2,-0.9925,1e-05,1.16022]
[1779521048777,33.95,75201.75,0.2,-0.99252,1e-05,1.15755]
[1779521048948,33.95,75201.75,0.2,-0.99252,1e-05,1.15755]
[1779521048973,33.95,75201.75,0.2,-0.99252,1e-05,1.15755]
[1779521050226,33.95,75203.27,0.2,-0.9925,1e-05,1.15985]
[1779521050791,33.95,75203.13,0.2,-0.9925,1e-05,1.15967]
[1779521059854,33.95,75202.86,0.2,-0.9925,1e-05,1.15954]
[1779521063298,33.95,75202.74,0.2,-0.9925,1e-05,1.1594]
[1779521063471,33.95,75202.74,0.2,-0.9925,1e-05,1.1594]
[1779521068917,33.95,75203.06,0.2,-0.9925,1e-05,1.1602]
[1779521070799,33.95,75203.74,0.2,-0.99249,1e-05,1.16126]
[1779521070974,33.95,75202.73,0.2,-0.9925,1e-05,1.15979]
[1779521078210,33.96,75200.55,0.2,-0.99253,1e-05,1.1554]
[1779521078222,33.96,75200.55,0.2,-0.99253,1e-05,1.1554]
[1779521079352,33.96,75200.58,0.2,-0.99253,1e-05,1.15555]
[1779521079475,33.96,75200.58,0.2,-0.99253,1e-05,1.15555]
[1779521079577,33.96,75200.81,0.2,-0.99253,1e-05,1.15601]
[1779521086036,33.96,75200.41,0.2,-0.99253,1e-05,1.15577]
[1779521094094,33.96,75200.43,0.2,-0.99253,1e-05,1.1563]
[1779521097984,33.96,75200.43,0.2,-0.99253,1e-05,1.1563]
[1779521098226,33.96,75201.01,0.2,-0.99252,1e-05,1.15735]
[1779521103672,33.96,75202.92,0.2,-0.99249,1e-05,1.16051]
[1779521103722,33.96,75202.92,0.2,-0.99249,1e-05,1.16051]
[1779521103787,33.96,75202.65,0.2,-0.9925,1e-05,1.16022]
[1779521106535,33.96,75202.58,0.2,-0.9925,1e-05,1.16017]
[1779521106723,33.96,75202.58,0.2,-0.9925,1e-05,1.16017]
[1779521111067,33.97,75200.05,0.2,-0.99252,1e-05,1.15673]
[1779521111222,33.97,75200.05,0.2,-0.99252,1e-05,1.15673]
[1779521111289,33.97,75198.42,0.2,-0.99254,1e-05,1.1543]
[1779521117256,33.97,75199.05,0.2,-0.99253,1e-05,1.15565]
[1779521122291,33.97,75198.88,0.2,-0.99253,1e-05,1.15572]
[1779521127653,33.97,75200.41,0.2,-0.99251,1e-05,1.15826]
[1779521128228,33.97,75200.73,0.2,-0.99251,1e-05,1.15885]
[1779521130348,33.97,75204.23,0.2,-0.99247,1e-05,1.16421]
[1779521135384,33.97,75202.94,0.2,-0.99249,1e-05,1.16114]
[1779521140420,33.97,75205.58,0.2,-0.99246,1e-05,1.16537]
[1779521143894,33.98,75205.36,0.2,-0.99246,1e-05,1.16513]
[1779521143973,33.98,75205.36,0.2,-0.99246,1e-05,1.16513]
[1779521144000,33.98,75205.36,0.2,-0.99246,1e-05,1.16513]
[1779521144225,33.98,75203.99,0.2,-0.99247,1e-05,1.16318]
[1779521144074,33.98,75203.99,0.2,-0.99247,1e-05,1.16318]
[1779521149483,33.98,75201.84,0.2,-0.9925,1e-05,1.16022]
[1779521153694,33.98,75200.62,0.2,-0.99251,1e-05,1.15858]
[1779521153726,33.98,75200.62,0.2,-0.99251,1e-05,1.15858]
[1779521155793,33.98,75200.74,0.2,-0.99251,1e-05,1.15889]
[1779521161567,33.98,75201.11,0.2,-0.9925,1e-05,1.15987]
[1779521166075,33.98,75200.99,0.2,-0.9925,1e-05,1.15992]
[1779521166225,33.98,75200.99,0.2,-0.9925,1e-05,1.15992]
[1779521166290,33.98,75200.99,0.2,-0.9925,1e-05,1.15992]
[1779521166474,33.98,75200.99,0.2,-0.9925,1e-05,1.15992]
[1779521166575,33.98,75200.99,0.2,-0.9925,1e-05,1.15998]
[1779521171637,33.98,75201.03,0.2,-0.99249,1e-05,1.16033]
[1779521176672,33.98,75200.68,0.2,-0.9925,1e-05,1.16008]
[1779521182715,33.99,75201.29,0.2,-0.99249,1e-05,1.16138]
[1779521188757,33.99,75201.21,0.2,-0.99249,1e-05,1.16156]
[1779521190327,33.99,75201.27,0.2,-0.99248,1e-05,1.1617]
[1779521190473,33.99,75201.27,0.2,-0.99248,1e-05,1.1617]
[1779521196060,33.99,75200.49,0.2,-0.9925,1e-05,1.15941]
[1779521202025,33.99,75200.68,0.2,-0.9925,1e-05,1.16002]
[1779521202227,33.99,75200.68,0.2,-0.9925,1e-05,1.16002]
[1779521202237,33.99,75200.68,0.2,-0.9925,1e-05,1.16002]
[1779521202472,33.99,75200.68,0.2,-0.9925,1e-05,1.16002]
[1779521202574,33.99,75200.68,0.2,-0.9925,1e-05,1.16007]
[1779521207890,33.99,75199.75,0.2,-0.9925,1e-05,1.15899]
[1779521210362,33.99,75199.74,0.2,-0.9925,1e-05,1.15909]
[1779521210475,33.99,75199.74,0.2,-0.9925,1e-05,1.15909]
[1779521210911,33.99,75196.34,0.2,-0.99254,1e-05,1.15406]
[1779521215945,34.0,75196.5,0.2,-0.99253,1e-05,1.15462]
[1779521219965,34.0,75196.93,0.2,-0.99253,1e-05,1.15539]
[1779521219973,34.0,75196.93,0.2,-0.99253,1e-05,1.15539]
[1779521220373,34.0,75196.93,0.2,-0.99253,1e-05,1.15551]
[1779521220472,34.0,75196.93,0.2,-0.99253,1e-05,1.15551]
[1779521221988,34.0,75197.01,0.2,-0.99253,1e-05,1.15576]
[1779521228030,34.0,75199.28,0.2,-0.9925,1e-05,1.1595]
[1779521228459,34.0,75199.28,0.2,-0.9925,1e-05,1.1595]
[1779521228478,34.0,75199.28,0.2,-0.9925,1e-05,1.1595]
[1779521240203,34.0,75199.46,0.2,-0.9925,1e-05,1.15992]
[1779521240227,34.0,75199.46,0.2,-0.9925,1e-05,1.15992]
[1779521240447,34.0,75199.46,0.2,-0.9925,1e-05,1.15992]
[1779521240474,34.0,75199.46,0.2,-0.9925,1e-05,1.15992]
[1779521241123,34.0,75199.46,0.2,-0.99249,1e-05,1.16041]
[1779521244016,34.0,75199.46,0.2,-0.99249,1e-05,1.16041]
[1779521257235,34.01,75199.51,0.2,-0.9925,1e-05,1.15974]
[1779521263277,34.01,75199.53,0.2,-0.99249,1e-05,1.16]
[1779521267321,34.01,75199.61,0.2,-0.99249,1e-05,1.16023]
[1779521267476,34.01,75199.61,0.2,-0.99249,1e-05,1.16023]
[1779521269319,34.01,75195.07,0.2,-0.99254,1e-05,1.15356]
[1779521270326,34.01,75192.06,0.2,-0.99257,1e-05,1.14912]
[1779521271751,34.01,75192.06,0.2,-0.99257,1e-05,1.14912]
[1779521271979,34.01,75192.06,0.2,-0.99257,1e-05,1.14912]
[1779521272249,34.01,75192.08,0.2,-0.99257,1e-05,1.14926]
[1779521272481,34.01,75192.08,0.2,-0.99257,1e-05,1.14926]
[1779521272582,34.01,75191.79,0.2,-0.99258,1e-05,1.14883]
[1779521278382,34.01,75191.98,0.2,-0.99257,1e-05,1.14946]
[1779521283417,34.01,75189.19,0.2,-0.9926,1e-05,1.14561]
[1779521285222,34.01,75188.98,0.2,-0.9926,1e-05,1.14537]
[1779521285473,34.01,75188.98,0.2,-0.9926,1e-05,1.14537]
[1779521287445,34.01,75193.4,0.2,-0.99255,1e-05,1.15212]
[1779521290967,34.01,75194.31,0.2,-0.99254,1e-05,1.15358]
[1779521290980,34.01,75194.31,0.2,-0.99254,1e-05,1.15358]
[1779521291254,34.01,75194.31,0.2,-0.99254,1e-05,1.15368]
[1779521291474,34.01,75194.31,0.2,-0.99254,1e-05,1.15368]
[1779521291576,34.01,75194.74,0.2,-0.99254,1e-05,1.15432]
[1779521297515,34.02,75196.0,0.2,-0.99252,1e-05,1.15649]
[1779521299529,34.02,75177.5,0.2,-0.99272,1e-05,1.12922]
[1779521300536,34.02,75167.34,0.2,-0.99282,1e-05,1.11453]
[1779521301543,34.02,75168.02,0.2,-0.99282,1e-05,1.11564]
[1779521305064,34.02,75167.76,0.2,-0.99282,1e-05,1.11552]
[1779521305228,34.02,75167.25,0.2,-0.99282,1e-05,1.11504]
[1779521310606,34.02,75166.81,0.2,-0.99282,1e-05,1.11506]
[1779521315641,34.03,75167.12,0.2,-0.99282,1e-05,1.11482]
[1779521320781,34.03,75167.01,0.2,-0.99282,1e-05,1.11479]
[1779521320928,34.03,75167.01,0.2,-0.99282,1e-05,1.11479]
[1779521320977,34.03,75167.01,0.2,-0.99282,1e-05,1.11479]
[1779521321029,34.03,75167.08,0.2,-0.99281,1e-05,1.11555]
[1779521327725,34.03,75166.75,0.2,-0.99281,1e-05,1.11584]
[1779521330747,34.04,75161.73,0.2,-0.99286,1e-05,1.10896]
[1779521331753,34.04,75150.61,0.2,-0.99298,1e-05,1.09315]
[1779521332862,34.04,75150.61,0.2,-0.99298,1e-05,1.09315]
[1779521332963,34.04,75150.2,0.2,-0.99298,1e-05,1.09288]
[1779521333767,34.04,75155.77,0.2,-0.99292,1e-05,1.10084]
[1779521335090,34.04,75155.77,0.2,-0.99292,1e-05,1.10084]
[1779521335151,34.04,75160.29,0.2,-0.99287,1e-05,1.10766]
[1779521337795,34.04,75169.97,0.2,-0.99277,1e-05,1.12196]
[1779521338802,34.04,75177.1,0.2,-0.99269,1e-05,1.13252]
[1779521339809,34.04,75179.84,0.2,-0.99266,1e-05,1.13666]
[1779521340816,34.04,75184.48,0.2,-0.99261,1e-05,1.1436]
[1779521341314,34.04,75184.48,0.2,-0.99261,1e-05,1.1436]
[1779521341477,34.04,75184.48,0.2,-0.99261,1e-05,1.1436]
[1779521343334,34.04,75188.48,0.2,-0.99257,1e-05,1.14969]
[1779521343475,34.04,75188.48,0.2,-0.99257,1e-05,1.14969]
[1779521343837,34.04,75188.74,0.2,-0.99256,1e-05,1.15015]
[1779521348873,34.05,75189.88,0.2,-0.99255,1e-05,1.15223]
[1779521349880,34.05,75193.1,0.2,-0.99251,1e-05,1.15709]
[1779521352367,34.05,75195.55,0.2,-0.99249,1e-05,1.16086]
[1779521352473,34.05,75195.55,0.2,-0.99249,1e-05,1.16086]
[1779521358943,34.05,75199.01,0.2,-0.99245,1e-05,1.16635]
[1779521363978,34.05,75199.32,0.2,-0.99244,1e-05,1.16702]
[1779521368179,34.05,75199.13,0.2,-0.99244,1e-05,1.16686]
[1779521368225,34.05,75199.13,0.2,-0.99244,1e-05,1.16686]
[1779521368673,34.05,75199.33,0.2,-0.99244,1e-05,1.1672]
[1779521368723,34.05,75199.33,0.2,-0.99244,1e-05,1.1672]
[1779521368281,34.05,75199.33,0.2,-0.99244,1e-05,1.1672]
[1779521374054,34.05,75199.12,0.2,-0.99245,1e-05,1.16574]
[1779521375061,34.05,75194.63,0.2,-0.9925,1e-05,1.15906]
[1779521375540,34.05,75194.63,0.2,-0.9925,1e-05,1.15906]
[1779521375724,34.05,75194.63,0.2,-0.9925,1e-05,1.15906]
[1779521376615,34.05,75194.9,0.2,-0.99249,1e-05,1.15952]
[1779521376725,34.05,75194.9,0.2,-0.99249,1e-05,1.15952]
[1779521377075,34.05,75195.33,0.2,-0.99249,1e-05,1.16022]
[1779521380797,34.05,75198.01,0.2,-0.99246,1e-05,1.16439]
[1779521380978,34.05,75198.01,0.2,-0.99246,1e-05,1.16439]
[1779521388897,34.06,75198.08,0.2,-0.99245,1e-05,1.1655]
[1779521388974,34.06,75198.08,0.2,-0.99245,1e-05,1.1655]
[1779521389075,34.06,75198.08,0.2,-0.99244,1e-05,1.16627]
[1779521395202,34.06,75198.08,0.2,-0.99244,1e-05,1.16655]
[1779521397216,34.06,75205.05,0.2,-0.99237,1e-05,1.17717]
[1779521399230,34.06,75208.71,0.2,-0.99232,1e-05,1.18277]
[1779521400111,34.06,75208.71,0.2,-0.99232,1e-05,1.18277]
[1779521400222,34.06,75208.71,0.2,-0.99232,1e-05,1.18277]
[1779521405272,34.06,75210.52,0.2,-0.9923,1e-05,1.1856]
[1779521410308,34.07,75206.83,0.2,-0.99234,1e-05,1.18024]
[1779521412353,34.07,75206.82,0.2,-0.99234,1e-05,1.18024]
[1779521412478,34.07,75206.82,0.2,-0.99234,1e-05,1.18024]
[1779521413022,34.07,75206.82,0.2,-0.99234,1e-05,1.18024]
[1779521413225,34.07,75206.82,0.2,-0.99234,1e-05,1.18024]
[1779521413264,34.07,75205.68,0.2,-0.99236,1e-05,1.17854]
[1779521416456,34.07,75205.17,0.2,-0.99236,1e-05,1.17781]
[1779521416477,34.07,75205.17,0.2,-0.99236,1e-05,1.17781]
[1779521423399,34.07,75203.27,0.2,-0.99238,1e-05,1.17531]
[1779521425275,34.07,75203.27,0.2,-0.99238,1e-05,1.17531]
[1779521425477,34.07,75203.24,0.2,-0.99238,1e-05,1.17548]
[1779521425692,34.07,75203.24,0.2,-0.99238,1e-05,1.17548]
[1779521425729,34.07,75203.24,0.2,-0.99238,1e-05,1.17548]
[1779521425830,34.07,75203.23,0.2,-0.99238,1e-05,1.17569]
[1779521432278,34.07,75203.45,0.2,-0.99237,1e-05,1.1771]
[1779521432312,34.08,75199.54,0.2,-0.99242,1e-05,1.17005]
[1779521432473,34.08,75199.54,0.2,-0.99242,1e-05,1.17005]
[1779521434709,34.08,75199.14,0.2,-0.99242,1e-05,1.16948]
[1779521434723,34.08,75199.14,0.2,-0.99242,1e-05,1.16948]
[1779521434754,34.08,75199.47,0.2,-0.99242,1e-05,1.17002]
[1779521436958,34.08,75201.69,0.2,-0.99239,1e-05,1.17341]
[1779521436978,34.08,75201.69,0.2,-0.99239,1e-05,1.17341]
[1779521437060,34.08,75198.08,0.2,-0.99243,1e-05,1.16804]
[1779521442535,34.08,75197.88,0.2,-0.99243,1e-05,1.16796]
[1779521448057,34.08,75197.42,0.2,-0.99243,1e-05,1.16744]
[1779521448224,34.08,75197.42,0.2,-0.99243,1e-05,1.16744]
[1779521448557,34.08,75197.89,0.2,-0.99243,1e-05,1.16824]
[1779521448722,34.08,75197.89,0.2,-0.99243,1e-05,1.16824]
[1779521449584,34.08,75198.68,0.2,-0.99242,1e-05,1.16947]
[1779521452605,34.08,75194.72,0.2,-0.99246,1e-05,1.16364]
[1779521454448,34.08,75193.83,0.2,-0.99247,1e-05,1.16236]
[1779521454473,34.08,75193.83,0.2,-0.99247,1e-05,1.16236]
[1779521454619,34.08,75188.25,0.2,-0.99253,1e-05,1.15408]
[1779521459654,34.08,75183.64,0.2,-0.99258,1e-05,1.14759]
[1779521460661,34.08,75173.2,0.2,-0.99269,1e-05,1.13228]
[1779521461676,34.08,75163.42,0.2,-0.99279,1e-05,1.11813]
[1779521462670,34.08,75163.42,0.2,-0.99279,1e-05,1.11813]
[1779521462689,34.08,75144.64,0.2,-0.99299,1e-05,1.0913]
[1779521463735,34.08,75135.44,0.2,-0.99308,1e-05,1.07847]
[1779521464722,34.09,75108.87,0.2,-0.99334,1e-05,1.04181]
[1779521466272,34.09,75108.87,0.2,-0.99334,1e-05,1.04181]
[1779521466313,34.09,75101.04,0.2,-0.99342,1e-05,1.03114]
[1779521466738,34.09,75094.6,0.2,-0.99348,1e-05,1.02244]
[1779521468793,34.09,75092.25,0.2,-0.9935,1e-05,1.01928]
[1779521468895,34.09,75085.95,0.2,-0.99356,1e-05,1.01085]
[1779521471773,34.09,75092.76,0.2,-0.9935,1e-05,1.01996]
[1779521472809,34.09,75092.76,0.2,-0.9935,1e-05,1.01996]
[1779521474155,34.09,75095.49,0.2,-0.99347,1e-05,1.02364]
[1779521474794,34.09,75103.53,0.2,-0.99339,1e-05,1.03452]
[1779521475801,34.09,75109.74,0.2,-0.99333,1e-05,1.043]
[1779521476808,34.09,75099.85,0.2,-0.99343,1e-05,1.02953]
[1779521477815,34.09,75100.21,0.2,-0.99343,1e-05,1.03002]
[1779521482850,34.09,75099.53,0.2,-0.99343,1e-05,1.0291]
[1779521484865,34.09,75104.05,0.2,-0.99339,1e-05,1.03523]
[1779521485878,34.09,75108.91,0.2,-0.99334,1e-05,1.04186]
[1779521487281,34.09,75110.84,0.2,-0.99332,1e-05,1.0445]
[1779521488899,34.09,75115.47,0.2,-0.99328,1e-05,1.05087]
[1779521489906,34.09,75119.93,0.2,-0.99323,1e-05,1.05703]
[1779521490913,34.09,75123.84,0.2,-0.99319,1e-05,1.06245]
[1779521491920,34.09,75126.14,0.2,-0.99318,1e-05,1.06434]
[1779521492927,34.09,75130.33,0.2,-0.99314,1e-05,1.07019]
[1779521493934,34.09,75133.72,0.2,-0.9931,1e-05,1.07494]
[1779521494488,34.09,75133.72,0.2,-0.9931,1e-05,1.07494]
[1779521494726,34.09,75133.72,0.2,-0.9931,1e-05,1.07494]
[1779521496217,34.09,75133.94,0.2,-0.9931,1e-05,1.07525]
[1779521496319,34.09,75133.07,0.2,-0.99311,1e-05,1.07403]
[1779521496475,34.09,75133.07,0.2,-0.99311,1e-05,1.07403]
[1779521498969,34.09,75138.18,0.2,-0.99306,1e-05,1.08122]
[1779521499525,34.09,75138.18,0.2,-0.99306,1e-05,1.08122]
[1779521499723,34.09,75138.18,0.2,-0.99306,1e-05,1.08122]
[1779521499976,34.09,75134.77,0.2,-0.99309,1e-05,1.07642]
[1779521500983,34.09,75130.41,0.2,-0.99314,1e-05,1.0703]
[1779521501990,34.09,75118.75,0.2,-0.99325,1e-05,1.05409]
[1779521503316,34.09,75118.75,0.2,-0.99325,1e-05,1.05409]
[1779521503401,34.09,75115.86,0.2,-0.99328,1e-05,1.05011]
[1779521503472,34.09,75115.86,0.2,-0.99328,1e-05,1.05011]
[1779521504232,34.09,75115.86,0.2,-0.99328,1e-05,1.05011]
[1779521504326,34.09,75115.43,0.2,-0.99329,1e-05,1.04952]
[1779521504477,34.09,75115.43,0.2,-0.99329,1e-05,1.04952]
[1779521510046,34.09,75116.18,0.2,-0.99328,1e-05,1.05055]
[1779521512269,34.09,75118.13,0.2,-0.99326,1e-05,1.05324]
[1779521512473,34.09,75120.01,0.2,-0.99324,1e-05,1.05584]
[1779521513068,34.09,75122.92,0.2,-0.99321,1e-05,1.05987]
[1779521515306,34.09,75123.19,0.2,-0.99321,1e-05,1.06024]
[1779521515351,34.09,75125.17,0.2,-0.99319,1e-05,1.06299]
[1779521515473,34.09,75125.17,0.2,-0.99319,1e-05,1.06299]
[1779521519486,34.09,75124.36,0.2,-0.9932,1e-05,1.06187]
[1779521519726,34.09,75124.36,0.2,-0.9932,1e-05,1.06187]
[1779521520117,34.09,75121.3,0.2,-0.99323,1e-05,1.05762]
[1779521522194,34.09,75119.54,0.2,-0.99324,1e-05,1.05519]
[1779521522224,34.09,75119.54,0.2,-0.99324,1e-05,1.05519]
[1779521522281,34.09,75114.66,0.2,-0.99329,1e-05,1.04846]
[1779521526159,34.09,75112.05,0.2,-0.99332,1e-05,1.04487]
[1779521527733,34.09,75111.16,0.2,-0.99333,1e-05,1.04365]
[1779521527974,34.09,75111.16,0.2,-0.99333,1e-05,1.04365]
[1779521532432,34.09,75111.48,0.2,-0.99332,1e-05,1.04409]
[1779521532472,34.09,75112.13,0.2,-0.99332,1e-05,1.04498]
[1779521533820,34.09,75113.14,0.2,-0.99331,1e-05,1.04637]
[1779521533976,34.09,75113.14,0.2,-0.99331,1e-05,1.04637]
[1779521534216,34.09,75116.79,0.2,-0.99327,1e-05,1.05139]
[1779521539251,34.09,75118.46,0.2,-0.99326,1e-05,1.05369]
[1779521542272,34.09,75122.52,0.2,-0.99321,1e-05,1.05931]
[1779521542571,34.09,75122.52,0.2,-0.99321,1e-05,1.05931]
[1779521542723,34.09,75122.52,0.2,-0.99321,1e-05,1.05931]
[1779521548318,34.09,75125.11,0.2,-0.99319,1e-05,1.06291]
[1779521551348,34.09,75130.65,0.2,-0.99314,1e-05,1.06933]
[1779521551922,34.09,75130.65,0.2,-0.99314,1e-05,1.06933]
[1779521552349,34.09,75136.36,0.2,-0.99308,1e-05,1.07733]
[1779521554147,34.09,75136.97,0.2,-0.99308,1e-05,1.07819]
[1779521554363,34.09,75136.88,0.2,-0.99308,1e-05,1.07806]
[1779521555227,34.09,75136.88,0.2,-0.99308,1e-05,1.07806]
[1779521563744,34.09,75134.96,0.2,-0.9931,1e-05,1.07536]
[1779521563973,34.09,75134.96,0.2,-0.9931,1e-05,1.07536]
[1779521564496,34.09,75131.83,0.2,-0.99313,1e-05,1.07098]
[1779521565978,34.09,75131.83,0.2,-0.99313,1e-05,1.07098]
[1779521566224,34.09,75131.83,0.2,-0.99313,1e-05,1.07098]
[1779521566325,34.09,75131.58,0.2,-0.99313,1e-05,1.07063]
[1779521571545,34.09,75131.15,0.2,-0.99314,1e-05,1.07002]
[1779521575172,34.09,75131.69,0.2,-0.99313,1e-05,1.07078]
[1779521575224,34.09,75131.69,0.2,-0.99313,1e-05,1.07078]
[1779521577313,34.09,75133.51,0.2,-0.99311,1e-05,1.07333]
[1779521577474,34.09,75133.51,0.2,-0.99311,1e-05,1.07333]
[1779521577354,34.09,75135.56,0.2,-0.99309,1e-05,1.07621]
[1779521579609,34.09,75135.59,0.2,-0.99309,1e-05,1.07625]
[1779521579725,34.09,75135.59,0.2,-0.99309,1e-05,1.07625]
[1779521586313,34.09,75136.91,0.2,-0.99308,1e-05,1.07811]
[1779521586475,34.09,75136.91,0.2,-0.99308,1e-05,1.07811]
[1779521587941,34.09,75140.07,0.2,-0.99305,1e-05,1.08256]
[1779521587975,34.09,75140.07,0.2,-0.99305,1e-05,1.08256]
[1779521588042,34.09,75140.67,0.2,-0.99304,1e-05,1.08341]
[1779521592183,34.09,75142.03,0.2,-0.99303,1e-05,1.08533]
[1779521592223,34.09,75142.03,0.2,-0.99303,1e-05,1.08533]
[1779521592284,34.09,75147.47,0.2,-0.99297,1e-05,1.09305]
[1779521592692,34.09,75150.85,0.2,-0.99294,1e-05,1.09788]
[1779521597727,34.09,75150.22,0.2,-0.99294,1e-05,1.09698]
[1779521602762,34.09,75150.0,0.2,-0.99294,1e-05,1.09666]
[1779521606157,34.09,75151.62,0.2,-0.99293,1e-05,1.09898]
[1779521606222,34.09,75151.62,0.2,-0.99293,1e-05,1.09898]
[1779521609248,34.09,75151.24,0.2,-0.99293,1e-05,1.09843]
[1779521609475,34.09,75151.24,0.2,-0.99293,1e-05,1.09843]
[1779521609291,34.09,75150.44,0.2,-0.99294,1e-05,1.09729]
[1779521610863,34.09,75149.77,0.2,-0.99295,1e-05,1.09633]
[1779521611829,34.09,75143.0,0.2,-0.99302,1e-05,1.08538]
[1779521613533,34.09,75142.37,0.2,-0.99303,1e-05,1.08449]
[1779521613724,34.09,75142.37,0.2,-0.99303,1e-05,1.08449]
[1779521613842,34.09,75141.66,0.2,-0.99304,1e-05,1.08348]
[1779521618877,34.09,75141.66,0.2,-0.99304,1e-05,1.08348]
[1779521624919,34.09,75141.35,0.2,-0.99304,1e-05,1.08305]
[1779521629954,34.09,75141.9,0.2,-0.99304,1e-05,1.08382]
[1779521636019,34.09,75143.44,0.2,-0.99302,1e-05,1.086]
[1779521642038,34.09,75142.05,0.2,-0.99303,1e-05,1.08403]
[1779521645059,34.09,75134.3,0.2,-0.99311,1e-05,1.07312]
[1779521646066,34.09,75137.13,0.2,-0.99308,1e-05,1.0771]
[1779521651102,34.09,75137.54,0.2,-0.99308,1e-05,1.07767]
[1779521656137,34.09,75139.51,0.2,-0.99306,1e-05,1.08045]
[1779521662180,34.09,75139.99,0.2,-0.99306,1e-05,1.08113]
[1779521668222,34.09,75139.7,0.2,-0.99306,1e-05,1.08072]
[1779521670236,34.09,75143.12,0.2,-0.99302,1e-05,1.08555]
[1779521676278,34.09,75152.04,0.2,-0.99294,1e-05,1.0969]
[1779521677284,34.09,75154.71,0.2,-0.99291,1e-05,1.10072]
[1779521678292,34.09,75157.51,0.2,-0.99288,1e-05,1.10474]
[1779521681313,34.09,75160.45,0.2,-0.99285,1e-05,1.10897]
[1779521683327,34.09,75163.63,0.2,-0.99282,1e-05,1.11356]
[1779521688363,34.09,75166.34,0.2,-0.99279,1e-05,1.11748]
[1779521693398,34.09,75166.14,0.2,-0.99279,1e-05,1.11719]
[1779521696419,34.09,75172.47,0.2,-0.99273,1e-05,1.1264]
[1779521697426,34.09,75182.65,0.2,-0.99262,1e-05,1.14134]
[1779521698433,34.09,75188.06,0.2,-0.99256,1e-05,1.14935]
[1779521699440,34.09,75194.65,0.2,-0.99249,1e-05,1.15917]
[1779521702462,34.09,75194.07,0.2,-0.9925,1e-05,1.1583]
[1779521703469,34.09,75190.87,0.2,-0.99253,1e-05,1.15353]
[1779521710397,34.09,75191.39,0.2,-0.99252,1e-05,1.1543]
[1779521711222,34.09,75191.39,0.2,-0.99252,1e-05,1.1543]
[1779521715222,34.09,75190.07,0.2,-0.99254,1e-05,1.15234]
[1779521715644,34.09,75189.68,0.2,-0.99254,1e-05,1.15176]
[1779521715721,34.09,75189.68,0.2,-0.99254,1e-05,1.15176]
[1779521716559,34.09,75191.08,0.2,-0.99253,1e-05,1.15384]
[1779521719222,34.09,75190.96,0.2,-0.99253,1e-05,1.15366]
[1779521724616,34.09,75189.46,0.2,-0.99255,1e-05,1.15143]
[1779521729650,34.09,75190.16,0.2,-0.99254,1e-05,1.15247]
[1779521731221,34.09,75190.16,0.2,-0.99254,1e-05,1.15247]
[1779521731309,34.09,75190.16,0.2,-0.99254,1e-05,1.15247]
[1779521731470,34.09,75190.16,0.2,-0.99254,1e-05,1.15247]
[1779521731571,34.09,75190.09,0.2,-0.99255,1e-05,1.15098]
[1779521736701,34.09,75192.31,0.2,-0.99252,1e-05,1.15428]
[1779521741127,34.09,75192.75,0.2,-0.99252,1e-05,1.15494]
[1779521741188,34.09,75192.75,0.2,-0.99252,1e-05,1.15494]
[1779521741223,34.09,75192.75,0.2,-0.99252,1e-05,1.15494]
[1779521741290,34.09,75192.78,0.2,-0.99252,1e-05,1.15498]
[1779521747784,34.09,75194.74,0.2,-0.9925,1e-05,1.15791]
[1779521749624,34.09,75194.74,0.2,-0.9925,1e-05,1.15791]
[1779521749725,34.09,75196.4,0.2,-0.99248,1e-05,1.16039]
[1779521749798,34.09,75197.15,0.2,-0.99247,1e-05,1.16151]
[1779521750947,34.09,75197.15,0.2,-0.99247,1e-05,1.16151]
[1779521750973,34.09,75197.15,0.2,-0.99247,1e-05,1.16151]
[1779521755239,34.09,75197.79,0.2,-0.99246,1e-05,1.16247]
[1779521756450,34.09,75198.38,0.2,-0.99246,1e-05,1.16336]
[1779521756471,34.09,75198.38,0.2,-0.99246,1e-05,1.16336]
[1779521756484,34.09,75198.35,0.2,-0.99246,1e-05,1.16331]
[1779521757386,34.09,75198.35,0.2,-0.99246,1e-05,1.16331]
[1779521757475,34.09,75198.35,0.2,-0.99246,1e-05,1.16331]
[1779521763012,34.09,75198.49,0.2,-0.99246,1e-05,1.16352]
[1779521763114,34.09,75201.93,0.2,-0.99242,1e-05,1.16869]
[1779521763896,34.09,75205.16,0.2,-0.99238,1e-05,1.17356]
[1779521766269,34.09,75206.54,0.2,-0.99237,1e-05,1.17565]
[1779521766472,34.09,75206.54,0.2,-0.99237,1e-05,1.17565]
[1779521766568,34.09,75207.71,0.2,-0.99235,1e-05,1.17742]
[1779521768083,34.09,75209.34,0.2,-0.99234,1e-05,1.17989]
[1779521768224,34.09,75209.34,0.2,-0.99234,1e-05,1.17989]
[1779521768934,34.09,75217.47,0.2,-0.99225,1e-05,1.19227]
[1779521769942,34.09,75228.51,0.2,-0.99212,1e-05,1.20926]
[1779521770948,34.09,75228.97,0.2,-0.99212,1e-05,1.20997]
[1779521774991,34.09,75230.99,0.2,-0.99209,1e-05,1.21311]
[1779521775225,34.09,75230.99,0.2,-0.99209,1e-05,1.21311]
[1779521775319,34.09,75232.05,0.2,-0.99208,1e-05,1.21475]
[1779521779226,34.09,75231.87,0.2,-0.99208,1e-05,1.21447]
[1779521779472,34.09,75231.87,0.2,-0.99208,1e-05,1.21447]
[1779521784042,34.09,75234.86,0.2,-0.99205,1e-05,1.21912]
[1779521788070,34.09,75237.89,0.2,-0.99201,1e-05,1.22385]
[1779521789077,34.09,75242.18,0.2,-0.99197,1e-05,1.23058]
[1779521791091,34.09,75244.5,0.2,-0.99195,1e-05,1.23277]
[1779521793371,34.09,75245.16,0.2,-0.99194,1e-05,1.23381]
[1779521793473,34.09,75245.16,0.2,-0.99194,1e-05,1.23381]
[1779521793520,34.09,75246.27,0.2,-0.99193,1e-05,1.23555]
[1779521794314,34.09,75246.27,0.2,-0.99193,1e-05,1.23555]
[1779521794475,34.09,75246.27,0.2,-0.99193,1e-05,1.23555]
[1779521800155,34.09,75249.04,0.2,-0.9919,1e-05,1.23993]
[1779521802169,34.09,75253.32,0.2,-0.99185,1e-05,1.2467]
[1779521804670,34.09,75253.03,0.2,-0.99185,1e-05,1.24624]
[1779521804717,34.09,75253.48,0.2,-0.99184,1e-05,1.24696]
[1779521804724,34.09,75253.48,0.2,-0.99184,1e-05,1.24696]
[1779521805190,34.09,75252.97,0.2,-0.99185,1e-05,1.24615]
[1779521806251,34.09,75252.97,0.2,-0.99185,1e-05,1.24615]
[1779521806473,34.09,75252.97,0.2,-0.99185,1e-05,1.24615]
[1779521806518,34.09,75249.48,0.2,-0.99189,1e-05,1.24062]
[1779521808210,34.09,75252.88,0.2,-0.99185,1e-05,1.24601]
[1779521809597,34.09,75252.88,0.2,-0.99185,1e-05,1.24601]
[1779521809699,34.09,75255.42,0.2,-0.99182,1e-05,1.25004]
[1779521810480,34.09,75255.42,0.2,-0.99182,1e-05,1.25004]
[1779521810570,34.09,75257.32,0.2,-0.9918,1e-05,1.25307]
[1779521813245,34.09,75264.73,0.2,-0.99171,1e-05,1.26492]
[1779521814520,34.09,75264.73,0.2,-0.99171,1e-05,1.26492]
[1779521814724,34.09,75264.73,0.2,-0.99171,1e-05,1.26492]
[1779521814572,34.09,75264.57,0.2,-0.99171,1e-05,1.26467]
[1779521815229,34.09,75264.57,0.2,-0.99171,1e-05,1.26467]
[1779521815475,34.09,75264.57,0.2,-0.99171,1e-05,1.26467]
[1779521815510,34.09,75264.64,0.2,-0.99171,1e-05,1.26478]
[1779521821302,34.09,75259.76,0.2,-0.99177,1e-05,1.25696]
[1779521822309,34.09,75256.65,0.2,-0.99181,1e-05,1.252]
[1779521823657,34.09,75256.65,0.2,-0.99181,1e-05,1.252]
[1779521823722,34.09,75256.65,0.2,-0.99181,1e-05,1.252]
[1779521824323,34.09,75259.74,0.2,-0.99177,1e-05,1.25693]
[1779521825480,34.09,75259.74,0.2,-0.99177,1e-05,1.25693]
[1779521825731,34.09,75259.74,0.2,-0.99177,1e-05,1.25693]
[1779521829000,34.09,75263.13,0.2,-0.99173,1e-05,1.26236]
[1779521829224,34.09,75263.13,0.2,-0.99173,1e-05,1.26236]
[1779521829358,34.09,75263.47,0.2,-0.99173,1e-05,1.2629]
[1779521830582,34.09,75263.47,0.2,-0.99173,1e-05,1.2629]
[1779521830723,34.09,75263.47,0.2,-0.99173,1e-05,1.2629]
[1779521836407,34.09,75266.07,0.2,-0.9917,1e-05,1.26708]
[1779521841061,34.09,75265.41,0.2,-0.9917,1e-05,1.26602]
[1779521841222,34.09,75265.41,0.2,-0.9917,1e-05,1.26602]
[1779521841442,34.09,75265.4,0.2,-0.9917,1e-05,1.266]
[1779521841944,34.09,75265.4,0.2,-0.9917,1e-05,1.266]
[1779521841971,34.09,75265.4,0.2,-0.9917,1e-05,1.266]
[1779521846802,34.09,75264.06,0.2,-0.99172,1e-05,1.26385]
[1779521847960,34.09,75262.33,0.2,-0.99174,1e-05,1.26107]
[1779521847970,34.09,75262.33,0.2,-0.99174,1e-05,1.26107]
[1779521848491,34.09,75262.35,0.2,-0.99174,1e-05,1.26111]
[1779521848827,34.09,75262.35,0.2,-0.99174,1e-05,1.26111]
[1779521848974,34.09,75262.35,0.2,-0.99174,1e-05,1.26111]
[1779521854534,34.09,75261.69,0.2,-0.99176,1e-05,1.25857]
[1779521854726,34.09,75261.69,0.2,-0.99176,1e-05,1.25857]
[1779521854688,34.09,75261.57,0.2,-0.99176,1e-05,1.25838]
[1779521855018,34.09,75261.57,0.2,-0.99176,1e-05,1.25838]
[1779521855226,34.09,75261.57,0.2,-0.99176,1e-05,1.25838]
[1779521855541,34.09,75261.5,0.2,-0.99176,1e-05,1.25827]
[1779521861583,34.09,75262.11,0.2,-0.99175,1e-05,1.25924]
[1779521864572,34.09,75261.63,0.2,-0.99176,1e-05,1.25848]
[1779521864722,34.09,75261.63,0.2,-0.99176,1e-05,1.25848]
[1779521864604,34.09,75254.95,0.2,-0.99184,1e-05,1.24783]
[1779521865611,34.09,75253.76,0.2,-0.99185,1e-05,1.24594]
[1779521866163,34.09,75253.76,0.2,-0.99185,1e-05,1.24594]
[1779521866225,34.09,75253.76,0.2,-0.99185,1e-05,1.24594]
[1779521870605,34.09,75256.05,0.2,-0.99182,1e-05,1.24957]
[1779521870723,34.09,75256.05,0.2,-0.99182,1e-05,1.24957]
[1779521870702,34.09,75256.82,0.2,-0.99181,1e-05,1.2508]
[1779521871196,34.09,75256.82,0.2,-0.99181,1e-05,1.2508]
[1779521871227,34.09,75256.82,0.2,-0.99181,1e-05,1.2508]
[1779521871653,34.09,75257.62,0.2,-0.9918,1e-05,1.25207]
[1779521876688,34.09,75258.6,0.2,-0.99179,1e-05,1.25364]
[1779521878761,34.09,75259.22,0.2,-0.99179,1e-05,1.25462]
[1779521878973,34.09,75259.19,0.2,-0.99179,1e-05,1.25458]
[1779521880807,34.09,75258.56,0.2,-0.99179,1e-05,1.25357]
[1779521880975,34.09,75258.56,0.2,-0.99179,1e-05,1.25357]
[1779521881723,34.09,75252.53,0.2,-0.99186,1e-05,1.24399]
[1779521882729,34.09,75247.52,0.2,-0.99192,1e-05,1.23607]
[1779521883331,34.09,75247.52,0.2,-0.99192,1e-05,1.23607]
[1779521883474,34.09,75247.52,0.2,-0.99192,1e-05,1.23607]
[1779521887020,34.09,75245.27,0.2,-0.99195,1e-05,1.23252]
[1779521887225,34.09,75245.27,0.2,-0.99195,1e-05,1.23252]
[1779521887764,34.09,75245.33,0.2,-0.99195,1e-05,1.23262]
[1779521888540,34.09,75245.33,0.2,-0.99195,1e-05,1.23262]
[1779521888725,34.09,75245.33,0.2,-0.99195,1e-05,1.23262]
[1779521893807,34.09,75245.43,0.2,-0.99195,1e-05,1.23278]
[1779521899003,34.09,75245.42,0.2,-0.99195,1e-05,1.23276]
[1779521899223,34.09,75245.42,0.2,-0.99195,1e-05,1.23276]
[1779521899268,34.09,75246.35,0.2,-0.99194,1e-05,1.23422]
[1779521900678,34.09,75246.35,0.2,-0.99194,1e-05,1.23422]
[1779521900722,34.09,75246.35,0.2,-0.99194,1e-05,1.23422]
[1779521903046,34.09,75245.51,0.2,-0.99195,1e-05,1.2329]
[1779521903229,34.09,75245.51,0.2,-0.99195,1e-05,1.2329]
[1779521903269,34.09,75242.09,0.2,-0.99198,1e-05,1.22753]
[1779521909919,34.09,75242.12,0.2,-0.99198,1e-05,1.22758]
[1779521911525,34.09,75242.12,0.2,-0.99198,1e-05,1.22758]
[1779521911723,34.09,75242.12,0.2,-0.99198,1e-05,1.22758]
[1779521911743,34.09,75242.12,0.2,-0.99199,1e-05,1.22613]
[1779521912980,34.09,75241.61,0.2,-0.992,1e-05,1.22533]
[1779521913223,34.09,75241.61,0.2,-0.992,1e-05,1.22533]
[1779521921007,34.09,75241.72,0.2,-0.992,1e-05,1.2255]
[1779521922014,34.09,75238.93,0.2,-0.99203,1e-05,1.22114]
[1779521923712,34.09,75238.93,0.2,-0.99203,1e-05,1.22114]
[1779521923721,34.09,75238.93,0.2,-0.99203,1e-05,1.22114]
[1779521924725,34.09,75237.83,0.2,-0.99204,1e-05,1.21942]
[1779521924824,34.09,75237.72,0.2,-0.99204,1e-05,1.21925]
[1779521929067,34.09,75243.35,0.2,-0.99198,1e-05,1.22805]
[1779521930230,34.09,75243.35,0.2,-0.99198,1e-05,1.22805]
[1779521930472,34.09,75243.35,0.2,-0.99198,1e-05,1.22805]
[1779521930564,34.09,75246.82,0.2,-0.99194,1e-05,1.23351]
[1779521936123,34.09,75246.89,0.2,-0.99194,1e-05,1.23362]
[1779521936884,34.09,75246.89,0.2,-0.99194,1e-05,1.23362]
[1779521937676,34.09,75246.89,0.2,-0.99194,1e-05,1.23362]
[1779521937723,34.09,75246.89,0.2,-0.99194,1e-05,1.23362]
[1779521938190,34.09,75247.08,0.2,-0.99194,1e-05,1.23392]
[1779521938226,34.09,75247.08,0.2,-0.99194,1e-05,1.23392]
[1779521939143,34.09,75247.11,0.2,-0.99194,1e-05,1.23396]
[1779521944181,34.09,75247.71,0.2,-0.99193,1e-05,1.23491]
[1779521949216,34.09,75247.79,0.2,-0.99193,1e-05,1.23503]
[1779521951230,34.09,75252.3,0.2,-0.99188,1e-05,1.24216]
[1779521952179,34.09,75252.3,0.2,-0.99188,1e-05,1.24216]
[1779521952221,34.09,75252.3,0.2,-0.99188,1e-05,1.24216]
[1779521955259,34.09,75262.03,0.2,-0.99176,1e-05,1.25764]
[1779521956735,34.09,75262.03,0.2,-0.99176,1e-05,1.25764]
[1779521956743,34.09,75265.06,0.2,-0.99173,1e-05,1.26249]
[1779521956973,34.09,75265.06,0.2,-0.99173,1e-05,1.26249]
[1779521957409,34.09,75265.06,0.2,-0.99173,1e-05,1.26249]
[1779521957476,34.09,75265.06,0.2,-0.99173,1e-05,1.26249]
[1779521957570,34.09,75265.16,0.2,-0.99172,1e-05,1.26265]
[1779521963097,34.09,75262.57,0.2,-0.99176,1e-05,1.2585]
[1779521963222,34.09,75262.57,0.2,-0.99176,1e-05,1.2585]
[1779521968350,34.09,75263.45,0.2,-0.99174,1e-05,1.25991]
[1779521970933,34.09,75263.77,0.2,-0.99174,1e-05,1.26042]
[1779521970974,34.09,75263.77,0.2,-0.99174,1e-05,1.26042]
[1779521972335,34.09,75263.65,0.2,-0.99175,1e-05,1.25875]
[1779521972475,34.09,75263.65,0.2,-0.99175,1e-05,1.25875]
[1779521972576,34.09,75263.74,0.2,-0.99175,1e-05,1.2589]
[1779521979329,34.09,75263.78,0.2,-0.99175,1e-05,1.25896]
[1779521984520,34.09,75262.42,0.2,-0.99177,1e-05,1.25679]
[1779521984724,34.09,75262.42,0.2,-0.99177,1e-05,1.25679]
[1779521987352,34.09,75262.17,0.2,-0.99177,1e-05,1.25639]
[1779521987476,34.09,75262.17,0.2,-0.99177,1e-05,1.25639]
[1779521987483,34.09,75261.52,0.2,-0.99178,1e-05,1.25535]
[1779521992518,34.09,75261.44,0.2,-0.99178,1e-05,1.25522]
[1779521996039,34.09,75262.61,0.2,-0.99176,1e-05,1.25709]
[1779521996223,34.09,75262.61,0.2,-0.99176,1e-05,1.25709]
[1779522001581,34.09,75262.26,0.2,-0.99177,1e-05,1.25653]
[1779522003595,34.09,75256.3,0.2,-0.99184,1e-05,1.24703]
[1779522004602,34.09,75251.72,0.2,-0.99189,1e-05,1.23978]
[1779522005025,34.09,75251.72,0.2,-0.99189,1e-05,1.23978]
[1779522005223,34.09,75251.72,0.2,-0.99189,1e-05,1.23978]
[1779522006610,34.09,75251.36,0.2,-0.9919,1e-05,1.23921]
[1779522006725,34.09,75251.36,0.2,-0.9919,1e-05,1.23921]
[1779522006826,34.09,75251.32,0.2,-0.9919,1e-05,1.23914]
[1779522013665,34.09,75249.05,0.2,-0.99192,1e-05,1.23556]
[1779522015214,34.09,75248.22,0.2,-0.99193,1e-05,1.23425]
[1779522015224,34.09,75248.22,0.2,-0.99193,1e-05,1.23425]
[1779522018701,34.09,75244.49,0.2,-0.99198,1e-05,1.22839]
[1779522022614,34.09,75245.35,0.2,-0.99197,1e-05,1.22974]
[1779522022724,34.09,75245.35,0.2,-0.99197,1e-05,1.22974]
[1779522023665,34.09,75245.98,0.2,-0.99196,1e-05,1.23073]
[1779522023724,34.09,75245.98,0.2,-0.99196,1e-05,1.23073]
[1779522023764,34.09,75245.98,0.2,-0.99196,1e-05,1.23073]
[1779522026774,34.09,75244.95,0.2,-0.99197,1e-05,1.22911]
[1779522032798,34.09,75245.28,0.2,-0.99198,1e-05,1.22818]
[1779522035205,34.09,75245.33,0.2,-0.99198,1e-05,1.22826]
[1779522035221,34.09,75245.33,0.2,-0.99198,1e-05,1.22826]
[1779522042869,34.09,75245.0,0.2,-0.99198,1e-05,1.22774]
[1779522045328,34.09,75242.47,0.2,-0.99201,1e-05,1.22378]
[1779522045472,34.09,75242.47,0.2,-0.99201,1e-05,1.22378]
[1779522047275,34.09,75241.85,0.2,-0.99202,1e-05,1.22281]
[1779522047472,34.09,75241.85,0.2,-0.99202,1e-05,1.22281]
[1779522047903,34.09,75242.4,0.2,-0.99201,1e-05,1.22367]
[1779522053946,34.09,75242.33,0.2,-0.99201,1e-05,1.22356]
[1779522057125,34.09,75242.35,0.2,-0.99201,1e-05,1.22359]
[1779522057238,34.09,75242.35,0.2,-0.99201,1e-05,1.22359]
[1779522061910,34.09,75242.67,0.2,-0.99201,1e-05,1.22409]
[1779522061977,34.09,75242.67,0.2,-0.99201,1e-05,1.22409]
[1779522062002,34.09,75244.34,0.2,-0.99199,1e-05,1.2267]
[1779522067300,34.09,75244.07,0.2,-0.99199,1e-05,1.22628]
[1779522067574,34.09,75244.07,0.2,-0.99199,1e-05,1.22628]
[1779522067727,34.09,75244.07,0.2,-0.99199,1e-05,1.22628]
[1779522072197,34.09,75246.58,0.2,-0.99196,1e-05,1.23022]
[1779522072223,34.09,75246.58,0.2,-0.99196,1e-05,1.23022]
[1779522072314,34.09,75247.74,0.2,-0.99195,1e-05,1.23204]
[1779522083745,34.09,75248.11,0.2,-0.99194,1e-05,1.23262]
[1779522083976,34.09,75248.11,0.2,-0.99194,1e-05,1.23262]
[1779522086171,34.09,75243.95,0.2,-0.99199,1e-05,1.22609]
[1779522087035,34.09,75243.95,0.2,-0.99199,1e-05,1.22609]
[1779522087234,34.09,75243.95,0.2,-0.99199,1e-05,1.22609]
[1779522087334,34.09,75242.65,0.2,-0.99201,1e-05,1.22406]
[1779522093220,34.09,75242.31,0.2,-0.99202,1e-05,1.22208]
[1779522100270,34.09,75242.36,0.2,-0.99202,1e-05,1.22215]
[1779522105309,34.09,75242.94,0.2,-0.99201,1e-05,1.22306]
[1779522106329,34.09,75242.94,0.2,-0.99201,1e-05,1.22306]
[1779522106472,34.09,75242.94,0.2,-0.99201,1e-05,1.22306]
[1779522112358,34.09,75240.31,0.2,-0.99204,1e-05,1.21895]
[1779522114064,34.09,75240.31,0.2,-0.99204,1e-05,1.21895]
[1779522117125,34.09,75240.69,0.2,-0.99204,1e-05,1.21955]
[1779522117271,34.09,75240.69,0.2,-0.99204,1e-05,1.21955]
[1779522117371,34.09,75240.69,0.2,-0.99204,1e-05,1.21955]
[1779522117480,34.09,75240.69,0.2,-0.99204,1e-05,1.21955]
[1779522117578,34.09,75240.69,0.2,-0.99204,1e-05,1.21955]
[1779522123436,34.09,75240.79,0.2,-0.99204,1e-05,1.2197]
[1779522126683,34.09,75241.11,0.2,-0.99203,1e-05,1.2202]
[1779522126723,34.09,75241.11,0.2,-0.99203,1e-05,1.2202]
[1779522128785,34.09,75241.11,0.2,-0.99203,1e-05,1.2202]
[1779522128975,34.09,75241.11,0.2,-0.99203,1e-05,1.2202]
[1779522128981,34.09,75235.68,0.2,-0.9921,1e-05,1.21175]
[1779522129478,34.09,75232.75,0.2,-0.99213,1e-05,1.20721]
[1779522130870,34.09,75232.75,0.2,-0.99213,1e-05,1.20721]
[1779522130977,34.09,75232.75,0.2,-0.99213,1e-05,1.20721]
[1779522131062,34.09,75233.19,0.2,-0.99212,1e-05,1.20789]
[1779522137534,34.09,75233.91,0.2,-0.99212,1e-05,1.20901]
[1779522143576,34.09,75233.83,0.2,-0.99212,1e-05,1.20888]
[1779522149160,34.09,75234.06,0.2,-0.99211,1e-05,1.20924]
[1779522149221,34.09,75234.06,0.2,-0.99211,1e-05,1.20924]
[1779522154368,34.09,75234.49,0.2,-0.99212,1e-05,1.20847]
[1779522154653,34.09,75196.74,0.2,-0.99254,1e-05,1.15116]
[1779522155662,34.09,75172.91,0.2,-0.99279,1e-05,1.11616]
[1779522156669,34.09,75167.9,0.2,-0.99284,1e-05,1.10891]
[1779522157676,34.09,75167.5,0.2,-0.99285,1e-05,1.10833]
[1779522158183,34.09,75167.5,0.2,-0.99285,1e-05,1.10833]
[1779522162711,34.09,75176.4,0.2,-0.99275,1e-05,1.12123]
[1779522163718,34.09,75182.16,0.2,-0.99269,1e-05,1.12964]
[1779522165732,34.09,75184.01,0.2,-0.99267,1e-05,1.13235]
[1779522169779,34.09,75183.58,0.2,-0.99268,1e-05,1.13172]
[1779522169976,34.09,75183.58,0.2,-0.99268,1e-05,1.13172]
[1779522170076,34.09,75184.2,0.2,-0.99267,1e-05,1.13263]
[1779522174998,34.09,75185.53,0.2,-0.99266,1e-05,1.13458]
[1779522175223,34.09,75185.31,0.2,-0.99266,1e-05,1.13426]
[1779522179823,34.09,75186.49,0.2,-0.99265,1e-05,1.136]
[1779522179973,34.09,75186.49,0.2,-0.99265,1e-05,1.136]
[1779522180074,34.09,75185.51,0.2,-0.99266,1e-05,1.13455]
[1779522184277,34.09,75186.05,0.2,-0.99265,1e-05,1.13535]
[1779522184472,34.09,75186.05,0.2,-0.99265,1e-05,1.13535]
[1779522186882,34.09,75191.4,0.2,-0.99259,1e-05,1.14324]
[1779522187889,34.09,75194.28,0.2,-0.99256,1e-05,1.14751]
[1779522188291,34.09,75194.28,0.2,-0.99256,1e-05,1.14751]
[1779522188377,34.09,75194.28,0.2,-0.99256,1e-05,1.14751]
[1779522188750,34.09,75194.28,0.2,-0.99256,1e-05,1.14751]
[1779522188973,34.09,75194.28,0.2,-0.99256,1e-05,1.14751]
[1779522189001,34.09,75194.69,0.2,-0.99256,1e-05,1.14812]
[1779522194938,34.09,75195.28,0.2,-0.99255,1e-05,1.14899]
[1779522197959,34.09,75198.26,0.2,-0.99252,1e-05,1.15343]
[1779522198455,34.09,75198.26,0.2,-0.99252,1e-05,1.15343]
[1779522198474,34.09,75198.26,0.2,-0.99252,1e-05,1.15343]
[1779522198966,34.09,75201.3,0.2,-0.99249,1e-05,1.15796]
[1779522201337,34.09,75201.53,0.2,-0.99248,1e-05,1.15831]
[1779522201475,34.09,75201.53,0.2,-0.99248,1e-05,1.15831]
[1779522202994,34.09,75201.32,0.2,-0.99249,1e-05,1.15799]
[1779522208036,34.09,75201.91,0.2,-0.99248,1e-05,1.15888]
[1779522210111,34.09,75201.97,0.2,-0.99248,1e-05,1.15897]
[1779522210054,34.09,75198.5,0.2,-0.99252,1e-05,1.15378]
[1779522210223,34.09,75198.5,0.2,-0.99252,1e-05,1.15378]
[1779522214185,34.09,75194.05,0.2,-0.99257,1e-05,1.14578]
[1779522214224,34.09,75194.05,0.2,-0.99257,1e-05,1.14578]
[1779522214265,34.09,75194.05,0.2,-0.99257,1e-05,1.14578]
[1779522214472,34.09,75194.05,0.2,-0.99257,1e-05,1.14578]
[1779522215089,34.09,75194.12,0.2,-0.99257,1e-05,1.14589]
[1779522220124,34.09,75196.42,0.2,-0.99255,1e-05,1.1493]
[1779522221566,34.09,75197.23,0.2,-0.99254,1e-05,1.1505]
[1779522221722,34.09,75197.23,0.2,-0.99254,1e-05,1.1505]
[1779522224985,34.09,75200.41,0.2,-0.99251,1e-05,1.15524]
[1779522226020,34.09,75202.02,0.2,-0.99249,1e-05,1.15765]
[1779522226166,34.09,75202.87,0.2,-0.99248,1e-05,1.15892]
[1779522226223,34.09,75202.87,0.2,-0.99248,1e-05,1.15892]
[1779522232665,34.09,75202.85,0.2,-0.99248,1e-05,1.15889]
[1779522234223,34.09,75200.84,0.2,-0.9925,1e-05,1.15588]
[1779522235258,34.09,75200.85,0.2,-0.9925,1e-05,1.1559]
[1779522235474,34.09,75200.85,0.2,-0.9925,1e-05,1.1559]
[1779522235485,34.09,75201.61,0.2,-0.99249,1e-05,1.15703]
[1779522239257,34.09,75204.49,0.2,-0.99246,1e-05,1.16134]
[1779522240225,34.09,75204.49,0.2,-0.99246,1e-05,1.16134]
[1779522242988,34.09,75206.2,0.2,-0.99244,1e-05,1.16391]
[1779522243073,34.09,75206.37,0.2,-0.99244,1e-05,1.16416]
[1779522243223,34.09,75206.37,0.2,-0.99244,1e-05,1.16416]
[1779522250072,34.09,75207.87,0.2,-0.99242,1e-05,1.16642]
[1779522250173,34.09,75207.66,0.2,-0.99243,1e-05,1.1661]
[1779522250227,34.09,75207.66,0.2,-0.99243,1e-05,1.1661]
[1779522255369,34.09,75208.73,0.2,-0.99241,1e-05,1.16771]
[1779522258222,34.09,75208.81,0.2,-0.99241,1e-05,1.16783]
[1779522264432,34.09,75209.12,0.2,-0.99241,1e-05,1.1683]
[1779522267960,34.09,75209.96,0.2,-0.9924,1e-05,1.16957]
[1779522267974,34.09,75209.96,0.2,-0.9924,1e-05,1.16957]
[1779522268013,34.09,75210.67,0.2,-0.99239,1e-05,1.17064]
[1779522268636,34.09,75210.67,0.2,-0.99239,1e-05,1.17064]
[1779522268725,34.09,75210.67,0.2,-0.99239,1e-05,1.17064]
[1779522274503,34.09,75211.16,0.2,-0.9924,1e-05,1.16997]
[1779522275899,34.09,75211.16,0.2,-0.9924,1e-05,1.16997]
[1779522275974,34.09,75211.16,0.2,-0.9924,1e-05,1.16997]
[1779522276014,34.09,75210.77,0.2,-0.9924,1e-05,1.16938]
[1779522276960,34.09,75210.77,0.2,-0.9924,1e-05,1.16938]
[1779522276977,34.09,75210.77,0.2,-0.9924,1e-05,1.16938]
[1779522282558,34.09,75209.6,0.2,-0.99241,1e-05,1.16762]
[1779522285580,34.09,75206.49,0.2,-0.99245,1e-05,1.16295]
[1779522286576,34.09,75206.49,0.2,-0.99245,1e-05,1.16295]
[1779522286721,34.09,75206.49,0.2,-0.99245,1e-05,1.16295]
[1779522286787,34.09,75206.71,0.2,-0.99245,1e-05,1.16328]
[1779522287281,34.09,75206.71,0.2,-0.99245,1e-05,1.16328]
[1779522287473,34.09,75206.71,0.2,-0.99245,1e-05,1.16328]
[1779522291285,34.09,75206.27,0.2,-0.99245,1e-05,1.16262]
[1779522296656,34.09,75207.74,0.2,-0.99243,1e-05,1.16482]
[1779522301602,34.09,75207.59,0.2,-0.99244,1e-05,1.1646]
[1779522301800,34.09,75207.59,0.2,-0.99244,1e-05,1.1646]
[1779522302102,34.09,75207.59,0.2,-0.99244,1e-05,1.1646]
[1779522302239,34.09,75207.72,0.2,-0.99243,1e-05,1.16479]
[1779522302729,34.09,75166.95,0.2,-0.99287,1e-05,1.10484]
[1779522303713,34.09,75143.55,0.2,-0.99311,1e-05,1.0716]
[1779522304720,34.09,75140.57,0.2,-0.99314,1e-05,1.06742]
[1779522306052,34.09,75140.57,0.2,-0.99314,1e-05,1.06742]
[1779522306136,34.09,75137.84,0.2,-0.99317,1e-05,1.06361]
[1779522306734,34.09,75134.55,0.2,-0.9932,1e-05,1.05904]
[1779522310771,34.09,75137.6,0.2,-0.99317,1e-05,1.06328]
[1779522313069,34.09,75138.19,0.2,-0.99316,1e-05,1.0641]
[1779522313223,34.09,75138.19,0.2,-0.99316,1e-05,1.0641]
[1779522316813,34.09,75140.96,0.2,-0.99314,1e-05,1.06797]
[1779522318861,34.09,75141.06,0.2,-0.99314,1e-05,1.06811]
[1779522318974,34.09,75141.06,0.2,-0.99314,1e-05,1.06811]
[1779522319057,34.09,75143.79,0.2,-0.99311,1e-05,1.07193]
[1779522320339,34.09,75143.85,0.2,-0.99311,1e-05,1.07202]
[1779522320473,34.09,75143.85,0.2,-0.99311,1e-05,1.07202]
[1779522322855,34.09,75147.6,0.2,-0.99307,1e-05,1.07729]
[1779522324042,34.09,75147.6,0.2,-0.99307,1e-05,1.07729]
[1779522324223,34.09,75147.6,0.2,-0.99307,1e-05,1.07729]
[1779522324137,34.09,75149.41,0.2,-0.99305,1e-05,1.07984]
[1779522324785,34.09,75149.41,0.2,-0.99305,1e-05,1.07984]
[1779522324975,34.09,75149.41,0.2,-0.99305,1e-05,1.07984]
[1779522325074,34.09,75153.12,0.2,-0.99301,1e-05,1.08509]
[1779522329904,34.09,75155.75,0.2,-0.99299,1e-05,1.08882]
[1779522331944,34.09,75156.08,0.2,-0.99298,1e-05,1.08929]
[1779522331978,34.09,75156.08,0.2,-0.99298,1e-05,1.08929]
[1779522332078,34.09,75155.86,0.2,-0.99299,1e-05,1.08765]
[1779522333082,34.09,75155.86,0.2,-0.99299,1e-05,1.08765]
[1779522333223,34.09,75155.86,0.2,-0.99299,1e-05,1.08765]
[1779522336956,34.09,75159.39,0.2,-0.99296,1e-05,1.09267]
[1779522337963,34.09,75163.59,0.2,-0.99291,1e-05,1.09867]
[1779522338622,34.09,75163.59,0.2,-0.99291,1e-05,1.09867]
[1779522338724,34.09,75163.59,0.2,-0.99291,1e-05,1.09867]
[1779522338970,34.09,75164.21,0.2,-0.99291,1e-05,1.09956]
[1779522340311,34.09,75165.86,0.2,-0.99289,1e-05,1.10193]
[1779522340472,34.09,75165.86,0.2,-0.99289,1e-05,1.10193]
[1779522342998,34.09,75172.34,0.2,-0.99282,1e-05,1.11126]
[1779522344006,34.09,75175.04,0.2,-0.99279,1e-05,1.11517]
[1779522345474,34.09,75175.08,0.2,-0.99279,1e-05,1.11523]
[1779522345725,34.09,75175.08,0.2,-0.99279,1e-05,1.11523]
[1779522346019,34.09,75175.09,0.2,-0.99279,1e-05,1.11524]
[1779522348001,34.09,75176.82,0.2,-0.99278,1e-05,1.11775]
[1779522348224,34.09,75176.82,0.2,-0.99278,1e-05,1.11775]
[1779522352061,34.09,75183.84,0.2,-0.99269,1e-05,1.12966]
[1779522353573,34.1,75183.19,0.2,-0.99269,1e-05,1.12903]
[1779522353725,34.1,75183.19,0.2,-0.99269,1e-05,1.12903]
[1779522354075,34.1,75183.49,0.2,-0.99269,1e-05,1.12979]
[1779522354327,34.1,75183.49,0.2,-0.99269,1e-05,1.12979]
[1779522354475,34.1,75183.49,0.2,-0.99269,1e-05,1.12979]
[1779522356089,34.1,75178.26,0.2,-0.99274,1e-05,1.12278]
[1779522358219,34.1,75176.24,0.2,-0.99276,1e-05,1.12016]
[1779522358473,34.1,75177.73,0.2,-0.99274,1e-05,1.12267]
[1779522358872,34.1,75177.73,0.2,-0.99274,1e-05,1.12267]
[1779522358975,34.1,75177.73,0.2,-0.99274,1e-05,1.12267]
[1779522359110,34.11,75177.8,0.2,-0.99274,1e-05,1.1231]
[1779522364282,34.11,75176.59,0.2,-0.99274,1e-05,1.12265]
[1779522364475,34.11,75177.21,0.2,-0.99273,1e-05,1.12388]
[1779522364512,34.11,75177.21,0.2,-0.99273,1e-05,1.12388]
[1779522364726,34.11,75177.21,0.2,-0.99273,1e-05,1.12388]
[1779522365152,34.12,75177.19,0.2,-0.99273,1e-05,1.12418]
[1779522369180,34.12,75169.75,0.2,-0.9928,1e-05,1.11467]
[1779522370187,34.12,75163.75,0.2,-0.99286,1e-05,1.10635]
[1779522371279,34.12,75163.75,0.2,-0.99286,1e-05,1.10635]
[1779522371322,34.13,75161.16,0.2,-0.99288,1e-05,1.10299]
[1779522371473,34.13,75161.16,0.2,-0.99288,1e-05,1.10299]
[1779522372135,34.13,75161.16,0.2,-0.99288,1e-05,1.10299]
[1779522372226,34.13,75161.16,0.2,-0.99288,1e-05,1.10299]
[1779522372327,34.13,75160.4,0.2,-0.99289,1e-05,1.10226]
[1779522380257,34.14,75160.4,0.2,-0.99287,1e-05,1.10517]
[1779522382062,34.14,75160.84,0.2,-0.99286,1e-05,1.10616]
[1779522382224,34.14,75160.84,0.2,-0.99286,1e-05,1.10616]
[1779522382271,34.15,75160.53,0.2,-0.99286,1e-05,1.10608]
[1779522382901,34.15,75160.53,0.2,-0.99286,1e-05,1.10608]
[1779522382977,34.15,75160.53,0.2,-0.99286,1e-05,1.10608]
[1779522383737,34.15,75160.6,0.2,-0.99286,1e-05,1.10654]
[1779522384093,34.15,75160.6,0.2,-0.99286,1e-05,1.10654]
[1779522384305,34.15,75143.62,0.2,-0.99303,1e-05,1.08234]
[1779522385306,34.15,75096.31,0.2,-0.99349,1e-05,1.01791]
[1779522386320,34.15,75068.0,0.2,-0.99376,1e-05,0.98095]
[1779522387751,34.15,75068.0,0.2,-0.99376,1e-05,0.98095]
[1779522388353,34.16,75039.59,0.2,-0.99401,1e-05,0.94515]
[1779522388483,34.16,75039.59,0.2,-0.99401,1e-05,0.94515]
[1779522389357,34.16,75033.86,0.2,-0.99406,1e-05,0.93805]
[1779522390368,34.16,75031.56,0.2,-0.99407,1e-05,0.9363]
[1779522392242,34.16,75031.56,0.2,-0.99407,1e-05,0.9363]
[1779522392256,34.17,75013.09,0.2,-0.99423,1e-05,0.91359]
[1779522392662,34.17,75013.09,0.2,-0.99423,1e-05,0.91359]
[1779522392940,34.17,74996.51,0.2,-0.99437,1e-05,0.89345]
[1779522394087,34.17,74996.51,0.2,-0.99437,1e-05,0.89345]
[1779522394123,34.17,74951.57,0.2,-0.99474,1e-05,0.84094]
[1779522394593,34.17,74926.77,0.2,-0.99494,1e-05,0.81298]
[1779522396248,34.17,74926.77,0.2,-0.99494,1e-05,0.81298]
[1779522396384,34.21,74938.49,0.2,-0.9948,1e-05,0.83266]
[1779522396698,34.21,74938.49,0.2,-0.9948,1e-05,0.83266]
[1779522396751,34.25,74937.12,0.2,-0.99477,1e-05,0.83735]
[1779522397480,34.25,74947.87,0.2,-0.99468,1e-05,0.84964]
[1779522398506,34.26,74929.51,0.2,-0.99482,1e-05,0.82935]
[1779522400310,34.26,74929.51,0.2,-0.99482,1e-05,0.82935]
[1779522400345,34.38,74935.24,0.2,-0.99464,1e-05,0.85515]
[1779522400571,34.38,74935.24,0.2,-0.99464,1e-05,0.85515]
[1779522400579,34.43,74934.68,0.2,-0.99458,1e-05,0.86425]
[1779522401526,34.49,74926.75,0.2,-0.99457,1e-05,0.86481]
[1779522404326,34.49,74923.5,0.2,-0.9946,1e-05,0.86104]
[1779522404385,34.61,74919.39,0.2,-0.99449,1e-05,0.87581]
[1779522404504,34.61,74919.39,0.2,-0.99449,1e-05,0.87581]
[1779522404547,34.67,74917.18,0.2,-0.99444,1e-05,0.88305]
[1779522408339,34.79,74918.13,0.2,-0.99429,1e-05,0.90401]
[1779522408404,34.85,74919.11,0.2,-0.99421,1e-05,0.9152]
[1779522408576,34.91,74925.69,0.2,-0.99408,1e-05,0.93329]
[1779522411597,35.09,74931.39,0.2,-0.99381,1e-05,0.97121]
[1779522412605,35.15,74924.48,0.2,-0.9938,1e-05,0.97291]
[1779522413517,35.15,74924.48,0.2,-0.9938,1e-05,0.97291]
[1779522413614,35.21,74918.78,0.2,-0.99378,1e-05,0.97612]
[1779522415629,35.32,74938.1,0.2,-0.99345,1e-05,1.02143]
[1779522416634,35.33,74948.19,0.2,-0.99335,1e-05,1.03575]
[1779522417519,35.33,74948.19,0.2,-0.99335,1e-05,1.03575]
[1779522417641,35.33,74940.25,0.2,-0.99342,1e-05,1.0264]
[1779522419297,35.33,74940.25,0.2,-0.99342,1e-05,1.0264]
[1779522419392,35.34,74938.78,0.2,-0.99342,1e-05,1.02555]
[1779522421669,35.36,74952.56,0.2,-0.99327,1e-05,1.04629]
[1779522423306,35.36,74952.56,0.2,-0.99327,1e-05,1.04629]
[1779522423340,35.36,74961.97,0.2,-0.99318,1e-05,1.05922]
[1779522424075,35.36,74961.97,0.2,-0.99318,1e-05,1.05922]
[1779522424112,35.36,74977.33,0.2,-0.99303,1e-05,1.08035]
[1779522424690,35.36,74981.05,0.2,-0.99299,1e-05,1.08573]
[1779522427409,35.36,74981.84,0.2,-0.99298,1e-05,1.0871]
[1779522427432,35.36,74993.6,0.2,-0.99286,1e-05,1.10361]
[1779522427712,35.36,74996.26,0.2,-0.99283,1e-05,1.10756]
[1779522431740,35.37,74992.83,0.2,-0.99286,1e-05,1.10375]
[1779522434716,35.37,74992.53,0.2,-0.99286,1e-05,1.10383]
[1779522434760,35.37,75001.28,0.2,-0.99277,1e-05,1.11629]
[1779522435768,35.37,75007.34,0.2,-0.9927,1e-05,1.12503]
[1779522436775,35.38,75013.69,0.2,-0.99263,1e-05,1.13423]
[1779522437782,35.38,75016.42,0.2,-0.99261,1e-05,1.1383]
[1779522438789,35.38,75000.41,0.2,-0.99277,1e-05,1.11587]
[1779522439796,35.38,74987.63,0.2,-0.99289,1e-05,1.09921]
[1779522441055,35.38,74987.63,0.2,-0.99289,1e-05,1.09921]
[1779522441067,35.39,74976.92,0.2,-0.99299,1e-05,1.0856]
[1779522441821,35.4,74971.04,0.2,-0.99304,1e-05,1.07869]
[1779522443836,35.41,74957.98,0.2,-0.99315,1e-05,1.06323]
[1779522445080,35.41,74957.98,0.2,-0.99315,1e-05,1.06323]
[1779522445139,35.41,74953.2,0.2,-0.99319,1e-05,1.05722]
[1779522445850,35.41,74948.79,0.2,-0.99323,1e-05,1.05175]
[1779522446858,35.41,74944.6,0.2,-0.99327,1e-05,1.0466]
[1779522447869,35.42,74953.76,0.2,-0.99318,1e-05,1.05925]
[1779522448881,35.42,74962.37,0.2,-0.99309,1e-05,1.07126]
[1779522449925,35.42,74982.01,0.2,-0.99289,1e-05,1.09851]
[1779522450908,35.42,75008.1,0.2,-0.99263,1e-05,1.1354]
[1779522451915,35.42,75023.59,0.2,-0.99247,1e-05,1.15645]
[1779522453184,35.42,75023.59,0.2,-0.99247,1e-05,1.15645]
[1779522453220,35.43,75018.96,0.2,-0.99252,1e-05,1.15003]
[1779522457208,35.43,75023.69,0.2,-0.99246,1e-05,1.15757]
[1779522457241,35.43,75020.89,0.2,-0.99249,1e-05,1.15378]
[1779522459971,35.43,75018.12,0.2,-0.99252,1e-05,1.1498]
[1779522460978,35.43,75001.23,0.2,-0.99269,1e-05,1.12578]
[1779522461985,35.43,74991.93,0.2,-0.99279,1e-05,1.11274]
[1779522463242,35.43,74991.93,0.2,-0.99279,1e-05,1.11274]
[1779522463250,35.43,74996.97,0.2,-0.99274,1e-05,1.11979]
[1779522463999,35.43,75001.42,0.2,-0.99269,1e-05,1.12636]
[1779522465007,35.43,74997.59,0.2,-0.99273,1e-05,1.12126]
[1779522466013,35.44,74989.27,0.2,-0.99281,1e-05,1.10993]
[1779522467020,35.44,74988.3,0.2,-0.99282,1e-05,1.1089]
[1779522467714,35.44,74988.3,0.2,-0.99282,1e-05,1.1089]
[1779522468042,35.44,74974.68,0.2,-0.99295,1e-05,1.0904]
[1779522469049,35.44,74964.11,0.2,-0.99305,1e-05,1.07633]
[1779522470056,35.44,74962.24,0.2,-0.99307,1e-05,1.07418]
[1779522471610,35.45,74964.81,0.2,-0.99304,1e-05,1.07806]
[1779522472070,35.45,74968.32,0.2,-0.993,1e-05,1.08323]
[1779522473077,35.45,74971.8,0.2,-0.99297,1e-05,1.08836]
[1779522473737,35.45,74971.8,0.2,-0.99297,1e-05,1.08836]
[1779522474084,35.45,74973.38,0.2,-0.99295,1e-05,1.09089]
[1779522475091,35.45,74976.08,0.2,-0.99292,1e-05,1.09496]
[1779522478112,35.46,74980.27,0.2,-0.99287,1e-05,1.10179]
[1779522481133,35.46,74990.05,0.2,-0.99276,1e-05,1.11641]
[1779522482140,35.47,74997.97,0.2,-0.99268,1e-05,1.12784]
[1779522483153,35.47,74994.51,0.2,-0.99271,1e-05,1.12326]
[1779522483735,35.47,74994.51,0.2,-0.99271,1e-05,1.12326]
[1779522484160,35.47,74986.11,0.2,-0.9928,1e-05,1.11181]
[1779522484951,35.47,74986.11,0.2,-0.9928,1e-05,1.11181]
[1779522485167,35.47,74982.22,0.2,-0.99283,1e-05,1.10671]
[1779522488925,35.47,74987.25,0.2,-0.99278,1e-05,1.11405]
[1779522489195,35.47,74996.53,0.2,-0.99268,1e-05,1.12706]
[1779522489998,35.47,74996.53,0.2,-0.99268,1e-05,1.12706]
[1779522490213,35.47,74993.92,0.2,-0.99271,1e-05,1.12339]
[1779522491214,35.47,74964.05,0.2,-0.99301,1e-05,1.08205]
[1779522492220,35.47,74945.36,0.2,-0.99319,1e-05,1.05682]
[1779522493228,35.47,74942.93,0.2,-0.99322,1e-05,1.05358]
[1779522494015,35.47,74942.93,0.2,-0.99322,1e-05,1.05358]
[1779522494477,35.47,74942.93,0.2,-0.99322,1e-05,1.05358]
[1779522494234,35.47,74947.24,0.2,-0.99318,1e-05,1.05934]
[1779522495246,35.47,74960.86,0.2,-0.99304,1e-05,1.07771]
[1779522496241,35.47,74960.86,0.2,-0.99304,1e-05,1.07771]
[1779522496250,35.47,74974.8,0.2,-0.9929,1e-05,1.09678]
[1779522497262,35.47,74979.04,0.2,-0.99286,1e-05,1.10301]
[1779522498225,35.47,74979.04,0.2,-0.99286,1e-05,1.10301]
[1779522498287,35.48,74983.06,0.2,-0.99282,1e-05,1.10893]
[1779522499294,35.48,74992.33,0.2,-0.99272,1e-05,1.12254]
[1779522499988,35.48,74992.33,0.2,-0.99272,1e-05,1.12254]
[1779522500313,35.48,74983.8,0.2,-0.9928,1e-05,1.11061]
[1779522503992,35.49,74985.91,0.2,-0.99277,1e-05,1.1148]
[1779522504229,35.49,74985.91,0.2,-0.99277,1e-05,1.1148]
[1779522505346,35.49,74981.03,0.2,-0.99282,1e-05,1.10863]
[1779522508029,35.49,74981.3,0.2,-0.99282,1e-05,1.10901]
[1779522508367,35.49,74984.77,0.2,-0.99278,1e-05,1.11384]
[1779522509060,35.49,74984.77,0.2,-0.99278,1e-05,1.11384]
[1779522509374,35.49,74984.63,0.2,-0.99278,1e-05,1.11365]
[1779522513056,35.49,74984.64,0.2,-0.99279,1e-05,1.1123]
[1779522513402,35.49,74990.39,0.2,-0.99273,1e-05,1.12066]
[1779522514409,35.49,75001.68,0.2,-0.99261,1e-05,1.13658]
[1779522515241,35.49,75001.68,0.2,-0.99261,1e-05,1.13658]
[1779522515416,35.49,75003.2,0.2,-0.99259,1e-05,1.13932]
[1779522517430,35.5,75012.01,0.2,-0.9925,1e-05,1.15244]
[1779522518437,35.5,75015.94,0.2,-0.99245,1e-05,1.15834]
[1779522521458,35.5,75020.26,0.2,-0.9924,1e-05,1.16528]
[1779522522397,35.5,75020.26,0.2,-0.9924,1e-05,1.16528]
[1779522522470,35.5,75020.26,0.2,-0.9924,1e-05,1.16528]
[1779522526496,35.51,75024.33,0.2,-0.99235,1e-05,1.17227]
[1779522531530,35.51,75027.78,0.2,-0.99231,1e-05,1.17834]
[1779522536565,35.52,75024.15,0.2,-0.99234,1e-05,1.17401]
[1779522539586,35.52,75035.69,0.2,-0.99221,1e-05,1.19153]
[1779522540594,35.52,75040.63,0.2,-0.99216,1e-05,1.19901]
[1779522541601,35.52,75045.99,0.2,-0.9921,1e-05,1.20714]
[1779522542688,35.52,75045.99,0.2,-0.9921,1e-05,1.20714]
[1779522542712,35.52,75044.93,0.2,-0.99211,1e-05,1.20571]
[1779522547748,35.53,75038.92,0.2,-0.99217,1e-05,1.19757]
[1779522548733,35.53,75038.92,0.2,-0.99217,1e-05,1.19757]
[1779522548770,35.53,75032.12,0.2,-0.99224,1e-05,1.18771]
[1779522549845,35.53,75032.12,0.2,-0.99224,1e-05,1.18771]
[1779522549972,35.53,75032.12,0.2,-0.99224,1e-05,1.18771]
[1779522551672,35.53,75024.97,0.2,-0.99231,1e-05,1.17782]
[1779522556707,35.54,75023.72,0.2,-0.99232,1e-05,1.17704]
[1779522558140,35.54,75023.72,0.2,-0.99232,1e-05,1.17704]
[1779522558224,35.54,75023.72,0.2,-0.99232,1e-05,1.17704]
[1779522558242,35.54,75023.72,0.2,-0.99232,1e-05,1.17704]
[1779522558472,35.54,75023.72,0.2,-0.99232,1e-05,1.17704]
[1779522558505,35.54,75023.18,0.2,-0.99232,1e-05,1.17667]
[1779522559728,35.54,75027.13,0.2,-0.99228,1e-05,1.18264]
[1779522561742,35.54,75031.52,0.2,-0.99223,1e-05,1.18947]
[1779522563757,35.54,75035.53,0.2,-0.99218,1e-05,1.19574]
[1779522565293,35.54,75035.53,0.2,-0.99218,1e-05,1.19574]
[1779522565476,35.54,75035.53,0.2,-0.99218,1e-05,1.19574]
[1779522565497,35.54,75035.53,0.2,-0.99218,1e-05,1.19574]
[1779522565571,35.54,75040.51,0.2,-0.99212,1e-05,1.20345]
[1779522565722,35.54,75040.51,0.2,-0.99212,1e-05,1.20345]
[1779522570342,35.55,75041.21,0.2,-0.99211,1e-05,1.20497]
[1779522570843,35.55,75023.33,0.2,-0.9923,1e-05,1.17894]
[1779522571824,35.55,74994.16,0.2,-0.99262,1e-05,1.13581]
[1779522572831,35.55,74980.25,0.2,-0.99276,1e-05,1.11653]
[1779522574259,35.55,74980.25,0.2,-0.99276,1e-05,1.11653]
[1779522574339,35.55,74973.08,0.2,-0.99283,1e-05,1.10721]
[1779522575187,35.55,74973.08,0.2,-0.99283,1e-05,1.10721]
[1779522575852,35.56,74966.64,0.2,-0.99289,1e-05,1.09865]
[1779522576859,35.56,74954.83,0.2,-0.993,1e-05,1.08283]
[1779522577866,35.56,74945.47,0.2,-0.99309,1e-05,1.07053]
[1779522579197,35.56,74945.47,0.2,-0.99309,1e-05,1.07053]
[1779522579271,35.56,74954.31,0.2,-0.993,1e-05,1.0829]
[1779522579880,35.56,74958.34,0.2,-0.99296,1e-05,1.08878]
[1779522580887,35.57,74967.12,0.2,-0.99287,1e-05,1.1012]
[1779522581894,35.57,74970.64,0.2,-0.99283,1e-05,1.10641]
[1779522582902,35.57,74980.14,0.2,-0.99273,1e-05,1.11997]
[1779522583910,35.57,74986.0,0.2,-0.99267,1e-05,1.12851]
[1779522585923,35.57,74988.41,0.2,-0.99264,1e-05,1.13249]
[1779522586933,35.58,74981.63,0.2,-0.99271,1e-05,1.12324]
[1779522587940,35.58,74970.98,0.2,-0.99281,1e-05,1.10869]
[1779522588947,35.58,74953.99,0.2,-0.99298,1e-05,1.08566]
[1779522589954,35.58,74949.14,0.2,-0.99303,1e-05,1.07944]
[1779522591968,35.58,74953.36,0.2,-0.99298,1e-05,1.08556]
[1779522592737,35.58,74953.36,0.2,-0.99298,1e-05,1.08556]
[1779522592978,35.58,74958.48,0.2,-0.99293,1e-05,1.09255]
[1779522593983,35.58,74953.86,0.2,-0.99298,1e-05,1.08624]
[1779522594990,35.58,74958.95,0.2,-0.99293,1e-05,1.0932]
[1779522596729,35.58,74958.91,0.2,-0.99293,1e-05,1.09314]
[1779522597004,35.58,74954.61,0.2,-0.99297,1e-05,1.08726]
[1779522598011,35.58,74951.9,0.2,-0.993,1e-05,1.08357]
[1779522599589,35.58,74951.9,0.2,-0.993,1e-05,1.08357]
[1779522599722,35.59,74949.46,0.2,-0.99302,1e-05,1.08062]
[1779522600036,35.59,74954.86,0.2,-0.99296,1e-05,1.08835]
[1779522601036,35.59,74952.25,0.2,-0.99298,1e-05,1.08515]
[1779522601765,35.59,74952.25,0.2,-0.99298,1e-05,1.08515]
[1779522601973,35.59,74952.25,0.2,-0.99298,1e-05,1.08515]
[1779522602046,35.59,74947.36,0.2,-0.99303,1e-05,1.07887]
[1779522603052,35.59,74942.58,0.2,-0.99307,1e-05,1.07279]
[1779522604071,35.6,74946.77,0.2,-0.99303,1e-05,1.07884]
[1779522604702,35.6,74946.77,0.2,-0.99303,1e-05,1.07884]
[1779522606087,35.6,74939.24,0.2,-0.9931,1e-05,1.06943]
[1779522607094,35.6,74926.03,0.2,-0.99322,1e-05,1.05217]
[1779522608116,35.6,74925.57,0.2,-0.99322,1e-05,1.05198]
[1779522610117,35.61,74929.44,0.2,-0.99318,1e-05,1.05797]
[1779522611062,35.61,74929.44,0.2,-0.99318,1e-05,1.05797]
[1779522611226,35.61,74929.44,0.2,-0.99318,1e-05,1.05797]
[1779522611328,35.61,74933.03,0.2,-0.99314,1e-05,1.06318]
[1779522612133,35.61,74937.94,0.2,-0.99309,1e-05,1.07018]
[1779522613140,35.62,74940.67,0.2,-0.99306,1e-05,1.07425]
[1779522613728,35.62,74940.67,0.2,-0.99306,1e-05,1.07425]
[1779522613974,35.62,74940.67,0.2,-0.99306,1e-05,1.07425]
[1779522616161,35.62,74935.49,0.2,-0.99311,1e-05,1.06841]
[1779522616826,35.62,74935.49,0.2,-0.99311,1e-05,1.06841]
[1779522617168,35.62,74917.69,0.2,-0.99327,1e-05,1.04511]
[1779522618176,35.63,74895.78,0.2,-0.99348,1e-05,1.01696]
[1779522619200,35.63,74842.01,0.2,-0.99395,1e-05,0.95002]
[1779522620217,35.63,74815.41,0.2,-0.99417,1e-05,0.91894]
[1779522620870,35.63,74815.41,0.2,-0.99417,1e-05,0.91894]
[1779522621123,35.63,74815.41,0.2,-0.99417,1e-05,0.91894]
[1779522621230,35.69,74805.0,0.2,-0.99419,1e-05,0.91625]
[1779522622237,35.7,74779.35,0.2,-0.9944,1e-05,0.88734]
[1779522623245,35.76,74754.24,0.2,-0.99453,1e-05,0.8681]
[1779522623830,35.76,74754.24,0.2,-0.99453,1e-05,0.8681]
[1779522624277,35.76,74722.87,0.2,-0.99477,1e-05,0.83337]
[1779522624887,35.76,74722.87,0.2,-0.99477,1e-05,0.83337]
[1779522625211,35.76,74722.87,0.2,-0.99477,1e-05,0.83337]
[1779522625276,35.87,74706.67,0.2,-0.99477,1e-05,0.83372]
[1779522626290,35.93,74684.91,0.2,-0.99487,1e-05,0.81919]
[1779522627299,35.99,74685.76,0.2,-0.9948,1e-05,0.82898]
[1779522628872,36.05,74679.18,0.2,-0.99479,1e-05,0.83097]
[1779522629065,36.05,74679.18,0.2,-0.99479,1e-05,0.83097]
[1779522629314,36.11,74664.41,0.2,-0.99483,1e-05,0.82417]
[1779522630322,36.17,74663.49,0.2,-0.99478,1e-05,0.83222]
[1779522631335,36.23,74653.06,0.2,-0.9948,1e-05,0.82897]
[1779522632346,36.29,74610.38,0.2,-0.99505,1e-05,0.79303]
[1779522632961,36.29,74610.38,0.2,-0.99505,1e-05,0.79303]
[1779522633080,36.29,74610.38,0.2,-0.99505,1e-05,0.79303]
[1779522633353,36.35,74576.76,0.2,-0.99522,1e-05,0.76753]
[1779522634395,36.35,74533.61,0.2,-0.99551,1e-05,0.72539]
[1779522635371,36.4,74460.41,0.2,-0.99592,1e-05,0.66589]
[1779522636383,36.46,74441.83,0.2,-0.99598,1e-05,0.65704]
[1779522637387,36.52,74389.51,0.2,-0.99623,1e-05,0.61975]
[1779522638428,36.58,74480.11,0.2,-0.99564,1e-05,0.7068]
[1779522639417,36.64,74516.23,0.2,-0.99535,1e-05,0.74911]
[1779522640427,36.7,74516.5,0.2,-0.99529,1e-05,0.7577]
[1779522641002,36.7,74516.5,0.2,-0.99529,1e-05,0.7577]
[1779522641203,36.7,74516.5,0.2,-0.99529,1e-05,0.7577]
[1779522641433,36.73,74517.59,0.2,-0.99525,1e-05,0.76321]
[1779522642440,36.79,74507.01,0.2,-0.99526,1e-05,0.76118]
[1779522643453,36.85,74461.17,0.2,-0.99551,1e-05,0.72531]
[1779522644471,36.91,74408.39,0.2,-0.99579,1e-05,0.68475]
[1779522645044,36.91,74408.39,0.2,-0.99579,1e-05,0.68475]
[1779522645421,36.91,74408.39,0.2,-0.99579,1e-05,0.68475]
[1779522645482,36.97,74389.7,0.2,-0.99585,1e-05,0.67581]
[1779522646483,37.03,74381.21,0.2,-0.99584,1e-05,0.67595]
[1779522647490,37.08,74397.13,0.2,-0.99569,1e-05,0.6979]
[1779522648523,37.14,74380.6,0.2,-0.99574,1e-05,0.69076]
[1779522649052,37.14,74380.6,0.2,-0.99574,1e-05,0.69076]
[1779522649256,37.14,74380.6,0.2,-0.99574,1e-05,0.69076]
[1779522649523,37.2,74379.8,0.2,-0.99569,1e-05,0.69779]
[1779522650554,37.26,74410.21,0.2,-0.99545,1e-05,0.73373]
[1779522651563,37.32,74303.93,0.2,-0.99604,1e-05,0.64665]
[1779522652571,37.38,74264.84,0.2,-0.99621,1e-05,0.62146]
[1779522653177,37.38,74264.84,0.2,-0.99621,1e-05,0.62146]
[1779522653390,37.38,74264.84,0.2,-0.99621,1e-05,0.62146]
[1779522653579,37.44,74311.06,0.2,-0.9959,1e-05,0.66743]
[1779522654588,37.5,74342.11,0.2,-0.99566,1e-05,0.70233]
[1779522655603,37.56,74340.1,0.2,-0.99562,1e-05,0.70827]
[1779522656623,37.62,74274.52,0.2,-0.99596,1e-05,0.65825]
[1779522657105,37.62,74274.52,0.2,-0.99596,1e-05,0.65825]
[1779522657271,37.62,74274.52,0.2,-0.99596,1e-05,0.65825]
[1779522657638,37.68,74231.95,0.2,-0.99615,1e-05,0.62998]
[1779522658665,37.74,74230.37,0.2,-0.99611,1e-05,0.63583]
[1779522659661,37.8,74228.5,0.2,-0.99607,1e-05,0.64147]
[1779522660671,37.86,74256.79,0.2,-0.99586,1e-05,0.67269]
[1779522661101,37.86,74256.79,0.2,-0.99586,1e-05,0.67269]
[1779522661268,37.86,74256.79,0.2,-0.99586,1e-05,0.67269]
[1779522661678,37.91,74283.4,0.2,-0.99565,1e-05,0.70359]
[1779522662690,37.97,74285.79,0.2,-0.99558,1e-05,0.71343]
[1779522663695,38.03,74285.69,0.2,-0.99553,1e-05,0.7211]
[1779522664700,38.15,74310.33,0.2,-0.99526,1e-05,0.75981]
[1779522665242,38.15,74310.33,0.2,-0.99526,1e-05,0.75981]
[1779522665449,38.15,74310.33,0.2,-0.99526,1e-05,0.75981]
[1779522665707,38.21,74318.96,0.2,-0.99514,1e-05,0.77616]
[1779522666715,38.27,74324.28,0.2,-0.99505,1e-05,0.78952]
[1779522668744,38.34,74314.98,0.2,-0.99505,1e-05,0.78942]
[1779522669204,38.34,74314.98,0.2,-0.99505,1e-05,0.78942]
[1779522669499,38.34,74314.98,0.2,-0.99505,1e-05,0.78942]
[1779522669750,38.37,74276.13,0.2,-0.99528,1e-05,0.75676]
[1779522670757,38.37,74289.15,0.2,-0.99519,1e-05,0.76908]
[1779522671791,38.44,74309.14,0.2,-0.99499,1e-05,0.79774]
[1779522672796,38.47,74348.04,0.2,-0.99468,1e-05,0.84167]
[1779522673209,38.47,74348.04,0.2,-0.99468,1e-05,0.84167]
[1779522673411,38.47,74348.04,0.2,-0.99468,1e-05,0.84167]
[1779522673803,38.51,74367.8,0.2,-0.9945,1e-05,0.86731]
[1779522674811,38.54,74385.4,0.2,-0.99433,1e-05,0.8913]
[1779522675818,38.58,74418.67,0.2,-0.99404,1e-05,0.93321]
[1779522677196,38.58,74418.67,0.2,-0.99404,1e-05,0.93321]
[1779522677368,38.58,74418.67,0.2,-0.99404,1e-05,0.93321]
[1779522677458,38.58,74422.2,0.2,-0.994,1e-05,0.93766]
[1779522678843,38.59,74447.8,0.2,-0.99379,1e-05,0.96771]
[1779522679851,38.59,74457.16,0.2,-0.99371,1e-05,0.97851]
[1779522681261,38.59,74457.16,0.2,-0.99371,1e-05,0.97851]
[1779522681482,38.59,74457.16,0.2,-0.99371,1e-05,0.97851]
[1779522681493,38.65,74464.52,0.2,-0.99358,1e-05,0.9971]
[1779522681880,38.71,74469.55,0.2,-0.99346,1e-05,1.01269]
[1779522683888,38.72,74454.03,0.2,-0.99359,1e-05,0.99533]
[1779522685242,38.72,74454.03,0.2,-0.99359,1e-05,0.99533]
[1779522685373,38.72,74454.03,0.2,-0.99359,1e-05,0.99533]
[1779522685436,38.72,74461.97,0.2,-0.99351,1e-05,1.00565]
[1779522686909,38.72,74477.25,0.2,-0.99338,1e-05,1.02385]
[1779522688070,38.78,74474.19,0.2,-0.99334,1e-05,1.02994]
[1779522689258,38.78,74474.19,0.2,-0.99334,1e-05,1.02994]
[1779522689534,38.78,74474.19,0.2,-0.99334,1e-05,1.02994]
[1779522689641,38.79,74477.35,0.2,-0.9933,1e-05,1.03474]
[1779522691975,38.81,74485.42,0.2,-0.99322,1e-05,1.04622]
[1779522693419,38.81,74485.42,0.2,-0.99322,1e-05,1.04622]
[1779522693550,38.81,74485.42,0.2,-0.99322,1e-05,1.04622]
[1779522693628,38.82,74474.48,0.2,-0.9933,1e-05,1.03493]
[1779522694994,38.82,74469.2,0.2,-0.99334,1e-05,1.02955]
[1779522695999,38.88,74479.03,0.2,-0.99318,1e-05,1.05129]
[1779522697459,38.88,74479.03,0.2,-0.99318,1e-05,1.05129]
[1779522697591,38.88,74479.03,0.2,-0.99318,1e-05,1.05129]
[1779522697692,39.0,74493.98,0.2,-0.9929,1e-05,1.0898]
[1779522698013,39.0,74501.7,0.2,-0.99283,1e-05,1.09953]
[1779522699020,39.06,74502.14,0.2,-0.99275,1e-05,1.11027]
[1779522700028,39.12,74495.94,0.2,-0.99273,1e-05,1.11258]
[1779522701496,39.12,74495.94,0.2,-0.99273,1e-05,1.11258]
[1779522701813,39.12,74495.94,0.2,-0.99273,1e-05,1.11258]
[1779522701580,39.24,74488.61,0.2,-0.99265,1e-05,1.12368]
[1779522702040,39.24,74466.76,0.2,-0.99285,1e-05,1.09599]
[1779522703048,39.3,74453.56,0.2,-0.9929,1e-05,1.08953]
[1779522704056,39.36,74447.44,0.2,-0.99288,1e-05,1.09192]
[1779522705533,39.36,74447.44,0.2,-0.99288,1e-05,1.09192]
[1779522705545,39.42,74441.82,0.2,-0.99285,1e-05,1.09594]
[1779522706066,39.42,74441.82,0.2,-0.99285,1e-05,1.09594]
[1779522706071,39.42,74431.82,0.2,-0.99294,1e-05,1.08351]
[1779522707077,39.43,74408.07,0.2,-0.99314,1e-05,1.05545]
[1779522708084,39.44,74410.89,0.2,-0.99311,1e-05,1.05985]
[1779522709090,39.5,74418.58,0.2,-0.99296,1e-05,1.08011]
[1779522710072,39.5,74418.58,0.2,-0.99296,1e-05,1.08011]
[1779522710098,39.5,74422.33,0.2,-0.99293,1e-05,1.08473]
[1779522711458,39.5,74422.33,0.2,-0.99293,1e-05,1.08473]
[1779522711506,39.51,74415.79,0.2,-0.99297,1e-05,1.07867]
[1779522712114,39.51,74404.51,0.2,-0.99307,1e-05,1.06487]
[1779522713150,39.58,74399.57,0.2,-0.99304,1e-05,1.06966]
[1779522715483,39.64,74405.44,0.2,-0.99291,1e-05,1.08673]
[1779522715522,39.64,74408.3,0.2,-0.99289,1e-05,1.09027]
[1779522716169,39.64,74425.19,0.2,-0.99273,1e-05,1.11133]
[1779522717506,39.64,74425.19,0.2,-0.99273,1e-05,1.11133]
[1779522717595,39.64,74425.19,0.2,-0.99273,1e-05,1.11133]
[1779522717680,39.64,74450.71,0.2,-0.99249,1e-05,1.14379]
[1779522718183,39.64,74457.88,0.2,-0.99243,1e-05,1.15305]
[1779522719253,39.64,74457.88,0.2,-0.99243,1e-05,1.15305]
[1779522719363,39.64,74457.88,0.2,-0.99243,1e-05,1.15305]
[1779522719486,39.64,74457.88,0.2,-0.99243,1e-05,1.15305]
[1779522719576,39.64,74464.02,0.2,-0.99237,1e-05,1.16103]
[1779522721086,39.64,74464.89,0.2,-0.99236,1e-05,1.16216]
[1779522721905,39.64,74482.43,0.2,-0.99219,1e-05,1.18522]
[1779522722220,39.64,74516.57,0.2,-0.99185,1e-05,1.23118]
[1779522723222,39.65,74527.74,0.2,-0.99172,1e-05,1.24872]
[1779522724250,39.65,74536.27,0.2,-0.99163,1e-05,1.26056]
[1779522725897,39.65,74536.27,0.2,-0.99163,1e-05,1.26056]
[1779522725245,39.66,74540.37,0.2,-0.99157,1e-05,1.2685]
[1779522726038,39.66,74540.37,0.2,-0.99157,1e-05,1.2685]
[1779522729912,39.67,74546.07,0.2,-0.99149,1e-05,1.27873]
[1779522730541,39.67,74546.07,0.2,-0.99149,1e-05,1.27873]
[1779522730689,39.67,74546.07,0.2,-0.99149,1e-05,1.27873]
[1779522730792,39.68,74557.27,0.2,-0.99136,1e-05,1.29571]
[1779522731290,39.69,74571.4,0.2,-0.9912,1e-05,1.31707]
[1779522732297,39.69,74582.19,0.2,-0.99108,1e-05,1.3338]
[1779522733304,39.7,74579.72,0.2,-0.9911,1e-05,1.33126]
[1779522734640,39.7,74579.72,0.2,-0.9911,1e-05,1.33126]
[1779522734760,39.7,74579.72,0.2,-0.9911,1e-05,1.33126]
[1779522734853,39.7,74571.07,0.2,-0.99118,1e-05,1.31977]
[1779522735318,39.71,74562.97,0.2,-0.99126,1e-05,1.30917]
[1779522736326,39.71,74553.88,0.2,-0.99135,1e-05,1.29726]
[1779522737331,39.72,74554.35,0.2,-0.99134,1e-05,1.29903]
[1779522738665,39.72,74554.35,0.2,-0.99134,1e-05,1.29903]
[1779522738771,39.72,74554.35,0.2,-0.99134,1e-05,1.29903]
[1779522738836,39.73,74564.24,0.2,-0.99122,1e-05,1.31429]
[1779522739346,39.73,74569.73,0.2,-0.99115,1e-05,1.32329]
[1779522740353,39.74,74579.62,0.2,-0.99104,1e-05,1.33874]
[1779522741360,39.79,74580.61,0.2,-0.99095,1e-05,1.35055]
[1779522742655,39.79,74580.61,0.2,-0.99095,1e-05,1.35055]
[1779522742744,39.84,74580.91,0.2,-0.99087,1e-05,1.36118]
[1779522742959,39.84,74580.91,0.2,-0.99087,1e-05,1.36118]
[1779522743375,39.85,74577.02,0.2,-0.9909,1e-05,1.35645]
[1779522744382,39.85,74568.16,0.2,-0.99099,1e-05,1.34446]
[1779522745389,39.86,74571.1,0.2,-0.99095,1e-05,1.3498]
[1779522746396,39.86,74542.4,0.2,-0.99126,1e-05,1.30926]
[1779522746948,39.86,74542.4,0.2,-0.99126,1e-05,1.30926]
[1779522747094,39.86,74542.4,0.2,-0.99126,1e-05,1.30926]
[1779522747403,39.86,74521.24,0.2,-0.99148,1e-05,1.27928]
[1779522748410,39.86,74522.98,0.2,-0.99146,1e-05,1.28173]
[1779522750980,39.86,74516.09,0.2,-0.99154,1e-05,1.27207]
[1779522751195,39.86,74516.09,0.2,-0.99154,1e-05,1.27207]
[1779522752438,39.86,74540.71,0.2,-0.99129,1e-05,1.30532]
[1779522753445,39.87,74559.72,0.2,-0.99107,1e-05,1.33377]
[1779522754452,39.87,74556.37,0.2,-0.99111,1e-05,1.32892]
[1779522755027,39.87,74556.37,0.2,-0.99111,1e-05,1.32892]
[1779522755388,39.87,74556.37,0.2,-0.99111,1e-05,1.32892]
[1779522756467,39.87,74540.78,0.2,-0.99128,1e-05,1.30651]
[1779522757474,39.88,74531.52,0.2,-0.99137,1e-05,1.29442]
[1779522758481,39.88,74523.6,0.2,-0.99144,1e-05,1.28433]
[1779522759041,39.88,74523.6,0.2,-0.99144,1e-05,1.28433]
[1779522759214,39.88,74523.6,0.2,-0.99144,1e-05,1.28433]
[1779522759488,39.89,74522.67,0.2,-0.99144,1e-05,1.28413]
[1779522761502,40.01,74505.21,0.2,-0.99146,1e-05,1.28128]
[1779522762509,40.06,74503.07,0.2,-0.9914,1e-05,1.28923]
[1779522763126,40.06,74503.07,0.2,-0.9914,1e-05,1.28923]
[1779522763232,40.06,74503.07,0.2,-0.9914,1e-05,1.28923]
[1779522765530,40.23,74520.27,0.2,-0.99098,1e-05,1.34562]
[1779522766537,40.29,74515.41,0.2,-0.99095,1e-05,1.34851]
[1779522767133,40.29,74515.41,0.2,-0.99095,1e-05,1.34851]
[1779522767262,40.29,74515.41,0.2,-0.99095,1e-05,1.34851]
[1779522768559,40.39,74504.14,0.2,-0.99093,1e-05,1.35159]
[1779522769566,40.44,74517.82,0.2,-0.9907,1e-05,1.38143]
[1779522770577,40.49,74531.34,0.2,-0.99048,1e-05,1.4109]
[1779522771143,40.49,74531.34,0.2,-0.99048,1e-05,1.4109]
[1779522771272,40.49,74531.34,0.2,-0.99048,1e-05,1.4109]
[1779522771582,40.54,74540.13,0.2,-0.99031,1e-05,1.43305]
[1779522772589,40.54,74544.73,0.2,-0.99025,1e-05,1.4409]
[1779522775150,40.55,74550.76,0.2,-0.99016,1e-05,1.45179]
[1779522775283,40.55,74550.76,0.2,-0.99016,1e-05,1.45179]
[1779522778518,40.56,74550.85,0.2,-0.99014,1e-05,1.45438]
[1779522778637,40.57,74536.2,0.2,-0.99031,1e-05,1.43288]
[1779522779190,40.57,74536.2,0.2,-0.99031,1e-05,1.43288]
[1779522779638,40.61,74522.14,0.2,-0.9904,1e-05,1.42011]
[1779522780645,40.65,74520.2,0.2,-0.99036,1e-05,1.42581]
[1779522781652,40.7,74510.7,0.2,-0.9904,1e-05,1.42003]
[1779522782659,40.74,74510.84,0.2,-0.99033,1e-05,1.42883]
[1779522784866,40.78,74510.47,0.2,-0.99027,1e-05,1.43669]
[1779522784973,40.78,74510.47,0.2,-0.99027,1e-05,1.43669]
[1779522784890,40.83,74497.21,0.2,-0.99036,1e-05,1.42499]
[1779522785700,40.87,74472.92,0.2,-0.99057,1e-05,1.39726]
[1779522786701,40.92,74465.33,0.2,-0.99059,1e-05,1.39486]
[1779522787240,40.92,74465.33,0.2,-0.99059,1e-05,1.39486]
[1779522787708,40.96,74463.15,0.2,-0.99055,1e-05,1.40045]
[1779522788716,41.01,74468.32,0.2,-0.99042,1e-05,1.41682]
[1779522789723,41.05,74481.09,0.2,-0.99021,1e-05,1.44441]
[1779522790734,41.09,74479.67,0.2,-0.99016,1e-05,1.45028]
[1779522792886,41.13,74478.78,0.2,-0.99011,1e-05,1.45684]
[1779522792970,41.17,74479.04,0.2,-0.99005,1e-05,1.46501]
[1779522793976,41.17,74479.04,0.2,-0.99005,1e-05,1.46501]
[1779522793754,41.18,74481.59,0.2,-0.99001,1e-05,1.46967]
[1779522794761,41.18,74484.05,0.2,-0.98998,1e-05,1.47418]
[1779522796775,41.19,74487.76,0.2,-0.98992,1e-05,1.48137]
[1779522797782,41.19,74484.95,0.2,-0.98995,1e-05,1.47781]
[1779522798788,41.2,74477.33,0.2,-0.99003,1e-05,1.46693]
[1779522799424,41.2,74477.33,0.2,-0.99003,1e-05,1.46693]
[1779522799796,41.2,74472.09,0.2,-0.99009,1e-05,1.45974]
[1779522800965,41.2,74479.02,0.2,-0.99,1e-05,1.47105]
[1779522801916,41.2,74479.02,0.2,-0.99,1e-05,1.47105]
[1779522801809,41.21,74480.97,0.2,-0.98997,1e-05,1.47479]
[1779522802817,41.21,74481.43,0.2,-0.98996,1e-05,1.47625]
[1779522804831,41.22,74485.69,0.2,-0.9899,1e-05,1.48427]
[1779522805838,41.22,74482.61,0.2,-0.98993,1e-05,1.48029]
[1779522809818,41.23,74482.73,0.2,-0.98991,1e-05,1.48271]
[1779522809874,41.27,74478.16,0.2,-0.98991,1e-05,1.48304]
[1779522810878,41.28,74456.77,0.2,-0.99015,1e-05,1.45129]
[1779522811885,41.28,74444.81,0.2,-0.99029,1e-05,1.43254]
[1779522812892,41.28,74450.29,0.2,-0.99022,1e-05,1.44154]
[1779522813705,41.28,74450.29,0.2,-0.99022,1e-05,1.44154]
[1779522813898,41.29,74464.54,0.2,-0.99005,1e-05,1.46381]
[1779522814906,41.29,74471.68,0.2,-0.98996,1e-05,1.47544]
[1779522815913,41.33,74472.03,0.2,-0.9899,1e-05,1.48344]
[1779522816920,41.37,74476.21,0.2,-0.98979,1e-05,1.4972]
[1779522818322,41.4,74475.11,0.2,-0.98975,1e-05,1.50261]
[1779522822223,41.42,74476.87,0.2,-0.98971,1e-05,1.50815]
[1779522822334,41.42,74476.87,0.2,-0.98971,1e-05,1.50815]
[1779522822473,41.42,74476.87,0.2,-0.98971,1e-05,1.50815]
[1779522822962,41.42,74475.86,0.2,-0.98972,1e-05,1.50728]
[1779522823969,41.43,74472.71,0.2,-0.98975,1e-05,1.50311]
[1779522824976,41.43,74470.11,0.2,-0.98977,1e-05,1.4998]
[1779522825687,41.43,74470.11,0.2,-0.98977,1e-05,1.4998]
[1779522825987,41.43,74455.45,0.2,-0.98994,1e-05,1.47806]
[1779522826994,41.44,74453.51,0.2,-0.98996,1e-05,1.47584]
[1779522828000,41.44,74460.88,0.2,-0.98987,1e-05,1.48783]
[1779522829008,41.44,74469.93,0.2,-0.98975,1e-05,1.50247]
[1779522829543,41.44,74469.93,0.2,-0.98975,1e-05,1.50247]
[1779522830016,41.48,74474.29,0.2,-0.98965,1e-05,1.51623]
[1779522831023,41.48,74468.9,0.2,-0.9897,1e-05,1.50856]
[1779522833037,41.49,74465.91,0.2,-0.98973,1e-05,1.50463]
[1779522834044,41.49,74463.1,0.2,-0.98976,1e-05,1.501]
[1779522835051,41.49,74464.65,0.2,-0.98974,1e-05,1.5041]
[1779522836058,41.5,74470.06,0.2,-0.98967,1e-05,1.51317]
[1779522837064,41.5,74473.86,0.2,-0.98962,1e-05,1.51976]
[1779522839241,41.5,74472.78,0.2,-0.98963,1e-05,1.51876]
[1779522839472,41.5,74472.78,0.2,-0.98963,1e-05,1.51876]
[1779522842102,41.52,74482.53,0.2,-0.98949,1e-05,1.53669]
[1779522843110,41.52,74488.71,0.2,-0.98941,1e-05,1.54708]
[1779522844211,41.52,74488.71,0.2,-0.98941,1e-05,1.54708]
[1779522844281,41.52,74490.12,0.2,-0.98938,1e-05,1.54995]
[1779522845135,41.53,74496.16,0.2,-0.9893,1e-05,1.56015]
[1779522846142,41.53,74494.29,0.2,-0.98932,1e-05,1.55782]
[1779522848159,41.53,74493.6,0.2,-0.98933,1e-05,1.55734]
[1779522848205,41.54,74495.63,0.2,-0.9893,1e-05,1.56118]
[1779522850170,41.54,74487.3,0.2,-0.98939,1e-05,1.54924]
[1779522851177,41.55,74476.06,0.2,-0.98952,1e-05,1.5322]
[1779522852687,41.55,74476.06,0.2,-0.98952,1e-05,1.5322]
[1779522852721,41.55,74476.06,0.2,-0.98952,1e-05,1.5322]
[1779522852792,41.58,74477.22,0.2,-0.98945,1e-05,1.54123]
[1779522854198,41.59,74486.06,0.2,-0.98934,1e-05,1.55581]
[1779522855204,41.59,74491.42,0.2,-0.98927,1e-05,1.56495]
[1779522856221,41.59,74491.42,0.2,-0.98927,1e-05,1.56495]
[1779522856323,41.59,74498.31,0.2,-0.98917,1e-05,1.57717]
[1779522857219,41.59,74499.84,0.2,-0.98915,1e-05,1.57962]
[1779522858299,41.59,74499.84,0.2,-0.98915,1e-05,1.57962]
[1779522858475,41.59,74499.84,0.2,-0.98915,1e-05,1.57962]
[1779522858499,41.6,74500.22,0.2,-0.98914,1e-05,1.58141]
[1779522860240,41.6,74501.77,0.2,-0.98911,1e-05,1.58448]
[1779522861868,41.6,74501.77,0.2,-0.98911,1e-05,1.58448]
[1779522861977,41.6,74501.77,0.2,-0.98911,1e-05,1.58448]
[1779522861924,41.61,74503.19,0.2,-0.98909,1e-05,1.58792]
[1779522862254,41.61,74504.8,0.2,-0.98907,1e-05,1.59051]
[1779522865048,41.61,74505.92,0.2,-0.98905,1e-05,1.59289]
[1779522865223,41.61,74507.26,0.2,-0.98903,1e-05,1.59562]
[1779522865324,41.62,74505.68,0.2,-0.98904,1e-05,1.5942]
[1779522867290,41.62,74500.48,0.2,-0.9891,1e-05,1.5864]
[1779522868240,41.62,74500.48,0.2,-0.9891,1e-05,1.5864]
[1779522868477,41.62,74500.48,0.2,-0.9891,1e-05,1.5864]
[1779522868758,41.63,74496.37,0.2,-0.98914,1e-05,1.58095]
[1779522869304,41.63,74498.89,0.2,-0.9891,1e-05,1.58557]
[1779522871319,41.63,74490.64,0.2,-0.98921,1e-05,1.57123]
[1779522872326,41.64,74485.3,0.2,-0.98927,1e-05,1.56391]
[1779522873333,41.64,74488.39,0.2,-0.98923,1e-05,1.56882]
[1779522874342,41.64,74491.1,0.2,-0.98919,1e-05,1.57374]
[1779522875802,41.64,74491.1,0.2,-0.98919,1e-05,1.57374]
[1779522875974,41.64,74491.1,0.2,-0.98919,1e-05,1.57374]
[1779522876077,41.65,74488.26,0.2,-0.98922,1e-05,1.57042]
[1779522881505,41.67,74487.8,0.2,-0.9892,1e-05,1.57327]
[1779522883519,41.67,74485.72,0.2,-0.98921,1e-05,1.57115]
[1779522884230,41.67,74485.72,0.2,-0.98921,1e-05,1.57115]
[1779522884345,41.67,74485.72,0.2,-0.98921,1e-05,1.57115]
[1779522884474,41.67,74485.72,0.2,-0.98921,1e-05,1.57115]
[1779522884526,41.68,74487.12,0.2,-0.98919,1e-05,1.57398]
[1779522886540,41.68,74497.56,0.2,-0.98905,1e-05,1.59187]
[1779522887547,41.68,74506.45,0.2,-0.98894,1e-05,1.60678]
[1779522888535,41.68,74506.45,0.2,-0.98894,1e-05,1.60678]
[1779522888726,41.68,74506.45,0.2,-0.98894,1e-05,1.60678]
[1779522888747,41.69,74511.31,0.2,-0.98887,1e-05,1.61521]
[1779522891061,41.69,74509.5,0.2,-0.98889,1e-05,1.6128]
[1779522891082,41.69,74508.88,0.2,-0.98889,1e-05,1.61233]
[1779522891223,41.69,74508.88,0.2,-0.98889,1e-05,1.61233]
[1779522892199,41.69,74510.17,0.2,-0.98887,1e-05,1.61497]
[1779522892225,41.69,74510.17,0.2,-0.98887,1e-05,1.61497]
[1779522893589,41.7,74507.05,0.2,-0.9889,1e-05,1.61096]
[1779522894658,41.7,74491.73,0.2,-0.98909,1e-05,1.5868]
[1779522895605,41.71,74481.98,0.2,-0.98921,1e-05,1.57181]
[1779522896615,41.71,74468.01,0.2,-0.98937,1e-05,1.55032]
[1779522897623,41.71,74452.63,0.2,-0.98956,1e-05,1.52691]
[1779522898630,41.71,74447.03,0.2,-0.98962,1e-05,1.5189]
[1779522900644,41.72,74440.61,0.2,-0.98968,1e-05,1.51035]
[1779522901651,41.76,74434.67,0.2,-0.9897,1e-05,1.50811]
[1779522902658,41.76,74438.18,0.2,-0.98965,1e-05,1.51422]
[1779522903665,41.8,74441.07,0.2,-0.98957,1e-05,1.52552]
[1779522904672,41.83,74453.64,0.2,-0.98936,1e-05,1.55179]
[1779522905679,41.86,74459.56,0.2,-0.98924,1e-05,1.56735]
[1779522907693,41.87,74464.56,0.2,-0.98917,1e-05,1.57647]
[1779522908701,41.87,74467.96,0.2,-0.98912,1e-05,1.58247]
[1779522910714,41.87,74464.62,0.2,-0.98915,1e-05,1.57831]
[1779522913041,41.88,74463.19,0.2,-0.98917,1e-05,1.57662]
[1779522913224,41.91,74461.86,0.2,-0.98914,1e-05,1.58037]
[1779522916061,41.96,74458.85,0.2,-0.98908,1e-05,1.58711]
[1779522916224,41.99,74458.47,0.2,-0.98904,1e-05,1.59217]
[1779522916757,42.02,74463.06,0.2,-0.98894,1e-05,1.60509]
[1779522918672,42.05,74465.79,0.2,-0.98886,1e-05,1.61485]
[1779522919794,42.05,74457.07,0.2,-0.98897,1e-05,1.60187]
[1779522920801,42.05,74452.04,0.2,-0.98903,1e-05,1.59383]
[1779522922661,42.05,74452.9,0.2,-0.98902,1e-05,1.5952]
[1779522924829,42.05,74458.94,0.2,-0.98894,1e-05,1.60487]
[1779522926844,42.08,74451.4,0.2,-0.98899,1e-05,1.59822]
[1779522927851,42.1,74445.05,0.2,-0.98903,1e-05,1.59354]
[1779522928847,42.1,74445.05,0.2,-0.98903,1e-05,1.59354]
[1779522928973,42.1,74445.05,0.2,-0.98903,1e-05,1.59354]
[1779522928982,42.13,74439.06,0.2,-0.98906,1e-05,1.58952]
[1779522930225,42.16,74438.59,0.2,-0.98902,1e-05,1.59436]
[1779522930473,42.16,74438.59,0.2,-0.98902,1e-05,1.59436]
[1779522930873,42.19,74440.08,0.2,-0.98896,1e-05,1.60222]
[1779522932646,42.19,74440.2,0.2,-0.98897,1e-05,1.6012]
[1779522932724,42.19,74440.2,0.2,-0.98897,1e-05,1.6012]
[1779522934902,42.2,74444.06,0.2,-0.9889,1e-05,1.609]
[1779522935917,42.2,74444.06,0.2,-0.9889,1e-05,1.609]
[1779522935973,42.2,74444.06,0.2,-0.9889,1e-05,1.609]
[1779522937376,42.2,74444.88,0.2,-0.98889,1e-05,1.61137]
[1779522937470,42.2,74444.88,0.2,-0.98889,1e-05,1.61137]
[1779522937923,42.21,74445.78,0.2,-0.98887,1e-05,1.61334]
[1779522938743,42.21,74445.78,0.2,-0.98887,1e-05,1.61334]
[1779522938977,42.21,74445.78,0.2,-0.98887,1e-05,1.61334]
[1779522940944,42.21,74449.47,0.2,-0.98881,1e-05,1.62084]
[1779522944972,42.22,74445.26,0.2,-0.98885,1e-05,1.61611]
[1779522946260,42.23,74443.35,0.2,-0.98887,1e-05,1.61356]
[1779522946474,42.23,74443.35,0.2,-0.98887,1e-05,1.61356]
[1779522947461,42.25,74443.12,0.2,-0.98883,1e-05,1.6184]
[1779522947471,42.25,74443.12,0.2,-0.98883,1e-05,1.6184]
[1779522947993,42.25,74447.71,0.2,-0.98877,1e-05,1.62631]
[1779522949004,42.26,74453.16,0.2,-0.98869,1e-05,1.63564]
[1779522950009,42.26,74457.37,0.2,-0.98864,1e-05,1.64296]
[1779522951351,42.26,74455.17,0.2,-0.98866,1e-05,1.63986]
[1779522951476,42.26,74455.17,0.2,-0.98866,1e-05,1.63986]
[1779522954037,42.27,74447.23,0.2,-0.98875,1e-05,1.62844]
[1779522954960,42.27,74447.23,0.2,-0.98875,1e-05,1.62844]
[1779522954973,42.27,74447.23,0.2,-0.98875,1e-05,1.62844]
[1779522955044,42.27,74443.55,0.2,-0.98879,1e-05,1.62299]
[1779522956051,42.27,74439.63,0.2,-0.98884,1e-05,1.61719]
[1779522957211,42.3,74437.58,0.2,-0.98882,1e-05,1.61902]
[1779522957234,42.3,74437.58,0.2,-0.98882,1e-05,1.61902]
[1779522958065,42.3,74432.85,0.2,-0.98888,1e-05,1.61194]
[1779522959072,42.3,74428.67,0.2,-0.98893,1e-05,1.60578]
[1779522960695,42.31,74430.08,0.2,-0.98891,1e-05,1.60856]
[1779522960723,42.31,74430.08,0.2,-0.98891,1e-05,1.60856]
[1779522962095,42.31,74423.14,0.2,-0.98898,1e-05,1.59855]
[1779522965116,42.32,74431.08,0.2,-0.98887,1e-05,1.61285]
[1779522966123,42.32,74441.51,0.2,-0.98874,1e-05,1.63015]
[1779522966607,42.32,74441.51,0.2,-0.98874,1e-05,1.63015]
[1779522966727,42.32,74441.51,0.2,-0.98874,1e-05,1.63015]
[1779522967130,42.32,74444.46,0.2,-0.9887,1e-05,1.63541]
[1779522968137,42.33,74448.37,0.2,-0.98864,1e-05,1.64223]
[1779522968646,42.33,74448.37,0.2,-0.98864,1e-05,1.64223]
[1779522968728,42.33,74448.37,0.2,-0.98864,1e-05,1.64223]
[1779522970151,42.33,74452.42,0.2,-0.98858,1e-05,1.64977]
[1779522971158,42.33,74458.27,0.2,-0.9885,1e-05,1.65979]
[1779522972165,42.34,74464.7,0.2,-0.98842,1e-05,1.6708]
[1779522973172,42.34,74470.76,0.2,-0.98833,1e-05,1.68123]
[1779522973764,42.34,74470.76,0.2,-0.98833,1e-05,1.68123]
[1779522973974,42.34,74470.76,0.2,-0.98833,1e-05,1.68123]
[1779522974649,42.34,74472.09,0.2,-0.98831,1e-05,1.68383]
[1779522974722,42.34,74472.09,0.2,-0.98831,1e-05,1.68383]
[1779522975186,42.34,74471.82,0.2,-0.98831,1e-05,1.68379]
[1779522976193,42.34,74463.95,0.2,-0.98841,1e-05,1.67118]
[1779522978171,42.34,74463.95,0.2,-0.98841,1e-05,1.67118]
[1779522977200,42.35,74459.85,0.2,-0.98846,1e-05,1.66486]
[1779522978223,42.35,74459.85,0.2,-0.98846,1e-05,1.66486]
[1779522984476,42.36,74461.48,0.2,-0.98842,1e-05,1.67012]
[1779522984558,42.36,74455.54,0.2,-0.98849,1e-05,1.66122]
[1779522989192,42.37,74456.79,0.2,-0.98847,1e-05,1.66415]
[1779522989221,42.37,74458.58,0.2,-0.98844,1e-05,1.66753]
[1779522991299,42.38,74471.91,0.2,-0.98827,1e-05,1.68902]
[1779522992305,42.38,74477.73,0.2,-0.98819,1e-05,1.69912]
[1779522993313,42.38,74478.98,0.2,-0.98817,1e-05,1.7016]
[1779522994320,42.38,74473.3,0.2,-0.98824,1e-05,1.69251]
[1779522996334,42.38,74470.16,0.2,-0.98828,1e-05,1.68805]
[1779522998903,42.39,74470.29,0.2,-0.98827,1e-05,1.68865]
[1779522998973,42.39,74470.29,0.2,-0.98827,1e-05,1.68865]
[1779523000362,42.39,74473.63,0.2,-0.98822,1e-05,1.69538]
[1779523002077,42.39,74473.63,0.2,-0.98822,1e-05,1.69538]
[1779523002178,42.4,74479.04,0.2,-0.98814,1e-05,1.70518]
[1779523002228,42.4,74479.04,0.2,-0.98814,1e-05,1.70518]
[1779523004390,42.4,74480.38,0.2,-0.98812,1e-05,1.70815]
[1779523005397,42.4,74483.43,0.2,-0.98808,1e-05,1.71363]
[1779523006405,42.4,74477.38,0.2,-0.98815,1e-05,1.70386]
[1779523007412,42.4,74473.57,0.2,-0.9882,1e-05,1.69785]
[1779523008419,42.41,74463.76,0.2,-0.98833,1e-05,1.68193]
[1779523009426,42.41,74472.74,0.2,-0.9882,1e-05,1.69721]
[1779523010433,42.41,74481.37,0.2,-0.98809,1e-05,1.71203]
[1779523011439,42.41,74482.68,0.2,-0.98807,1e-05,1.71461]
[1779523012446,42.41,74489.42,0.2,-0.98797,1e-05,1.7263]
[1779523013615,42.41,74489.42,0.2,-0.98797,1e-05,1.7263]
[1779523013721,42.41,74489.42,0.2,-0.98797,1e-05,1.7263]
[1779523013806,42.42,74491.93,0.2,-0.98794,1e-05,1.73122]
[1779523015856,42.42,74495.39,0.2,-0.98788,1e-05,1.73772]
[1779523017509,42.42,74495.45,0.2,-0.98788,1e-05,1.73813]
[1779523017722,42.42,74495.45,0.2,-0.98788,1e-05,1.73813]
[1779523017824,42.42,74496.57,0.2,-0.98786,1e-05,1.74034]
[1779523018489,42.42,74501.37,0.2,-0.9878,1e-05,1.74882]
[1779523020493,42.43,74502.42,0.2,-0.98778,1e-05,1.7509]
[1779523021510,42.43,74510.24,0.2,-0.98767,1e-05,1.76487]
[1779523023524,42.43,74516.63,0.2,-0.98758,1e-05,1.77641]
[1779523024531,42.43,74523.84,0.2,-0.98747,1e-05,1.78914]
[1779523025538,42.43,74525.22,0.2,-0.98745,1e-05,1.79177]
[1779523026545,42.43,74531.9,0.2,-0.98736,1e-05,1.80364]
[1779523027552,42.44,74535.73,0.2,-0.9873,1e-05,1.81054]
[1779523030573,42.44,74540.59,0.2,-0.98723,1e-05,1.81965]
[1779523031633,42.44,74540.59,0.2,-0.98723,1e-05,1.81965]
[1779523031721,42.44,74540.59,0.2,-0.98723,1e-05,1.81965]
[1779523034119,42.44,74541.34,0.2,-0.98722,1e-05,1.82133]
[1779523034223,42.44,74541.34,0.2,-0.98722,1e-05,1.82133]
[1779523034220,42.44,74541.43,0.2,-0.98721,1e-05,1.82166]
[1779523035608,42.44,74537.57,0.2,-0.98727,1e-05,1.81523]
[1779523036615,42.44,74532.39,0.2,-0.98734,1e-05,1.80633]
[1779523038629,42.44,74525.59,0.2,-0.98743,1e-05,1.79487]
[1779523039803,42.44,74525.59,0.2,-0.98743,1e-05,1.79487]
[1779523039972,42.44,74525.59,0.2,-0.98743,1e-05,1.79487]
[1779523040643,42.45,74530.31,0.2,-0.98736,1e-05,1.80352]
[1779523043209,42.45,74530.66,0.2,-0.98735,1e-05,1.80434]
[1779523043224,42.45,74530.66,0.2,-0.98735,1e-05,1.80434]
[1779523044262,42.45,74536.04,0.2,-0.98727,1e-05,1.81415]
[1779523044472,42.45,74536.04,0.2,-0.98727,1e-05,1.81415]
[1779523044671,42.45,74537.27,0.2,-0.98726,1e-05,1.81649]
[1779523048701,42.45,74534.05,0.2,-0.9873,1e-05,1.81154]
[1779523049880,42.45,74534.05,0.2,-0.9873,1e-05,1.81154]
[1779523049970,42.45,74534.05,0.2,-0.9873,1e-05,1.81154]
[1779523050037,42.45,74530.49,0.2,-0.98734,1e-05,1.8055]
[1779523052223,42.46,74529.9,0.2,-0.98735,1e-05,1.80466]
[1779523052258,42.46,74535.02,0.2,-0.98729,1e-05,1.81191]
[1779523053145,42.46,74535.02,0.2,-0.98729,1e-05,1.81191]
[1779523053736,42.46,74525.3,0.2,-0.98742,1e-05,1.7953]
[1779523054742,42.46,74519.94,0.2,-0.98749,1e-05,1.7862]
[1779523055763,42.46,74526.04,0.2,-0.98741,1e-05,1.79702]
[1779523059392,42.46,74525.53,0.2,-0.98741,1e-05,1.79676]
[1779523061768,42.46,74522.5,0.2,-0.98745,1e-05,1.79191]
[1779523062807,42.47,74530.42,0.2,-0.98734,1e-05,1.80592]
[1779523063813,42.47,74531.26,0.2,-0.98732,1e-05,1.8078]
[1779523065742,42.47,74528.75,0.2,-0.98736,1e-05,1.8036]
[1779523066941,42.47,74527.21,0.2,-0.98738,1e-05,1.80111]
[1779523067842,42.47,74531.57,0.2,-0.98731,1e-05,1.80913]
[1779523070951,42.47,74532.7,0.2,-0.98729,1e-05,1.81149]
[1779523071040,42.47,74537.49,0.2,-0.98722,1e-05,1.82008]
[1779523072877,42.48,74536.53,0.2,-0.98723,1e-05,1.81872]
[1779523074109,42.48,74536.53,0.2,-0.98723,1e-05,1.81872]
[1779523074154,42.48,74532.61,0.2,-0.98729,1e-05,1.81201]
[1779523076904,42.48,74529.56,0.2,-0.98733,1e-05,1.80723]
[1779523078062,42.48,74529.56,0.2,-0.98733,1e-05,1.80723]
[1779523078066,42.48,74536.6,0.2,-0.98723,1e-05,1.81976]
[1779523078920,42.48,74543.15,0.2,-0.98713,1e-05,1.83147]
[1779523080934,42.48,74535.94,0.2,-0.98723,1e-05,1.81907]
[1779523081941,42.48,74531.13,0.2,-0.9873,1e-05,1.8108]
[1779523084962,42.49,74523.78,0.2,-0.9874,1e-05,1.79852]
[1779523085969,42.49,74515.01,0.2,-0.98752,1e-05,1.78351]
[1779523086623,42.49,74515.01,0.2,-0.98752,1e-05,1.78351]
[1779523086721,42.49,74515.01,0.2,-0.98752,1e-05,1.78351]
[1779523086976,42.49,74512.43,0.2,-0.98755,1e-05,1.77928]
[1779523090029,42.49,74510.09,0.2,-0.98758,1e-05,1.77574]
[1779523090207,42.49,74510.09,0.2,-0.98758,1e-05,1.77574]
[1779523092013,42.49,74513.42,0.2,-0.98753,1e-05,1.78223]
[1779523093021,42.49,74508.54,0.2,-0.98759,1e-05,1.77405]
[1779523094195,42.49,74508.54,0.2,-0.98759,1e-05,1.77405]
[1779523094213,42.5,74498.84,0.2,-0.98772,1e-05,1.75766]
[1779523095034,42.5,74491.63,0.2,-0.98782,1e-05,1.74565]
[1779523096041,42.5,74490.31,0.2,-0.98783,1e-05,1.7437]
[1779523098056,42.5,74494.4,0.2,-0.98777,1e-05,1.75126]
[1779523100069,42.5,74497.2,0.2,-0.98773,1e-05,1.75661]
[1779523102086,42.51,74491.86,0.2,-0.9878,1e-05,1.74805]
[1779523104034,42.51,74489.92,0.2,-0.98782,1e-05,1.74504]
[1779523104227,42.51,74489.92,0.2,-0.98782,1e-05,1.74504]
[1779523106173,42.51,74493.86,0.2,-0.98776,1e-05,1.75233]
[1779523106224,42.51,74493.86,0.2,-0.98776,1e-05,1.75233]
[1779523106323,42.51,74494.52,0.2,-0.98775,1e-05,1.75374]
[1779523110147,42.52,74497.09,0.2,-0.98771,1e-05,1.75895]
[1779523110225,42.52,74497.09,0.2,-0.98771,1e-05,1.75895]
[1779523112153,42.52,74501.6,0.2,-0.98766,1e-05,1.76559]
[1779523112853,42.52,74501.6,0.2,-0.98766,1e-05,1.76559]
[1779523112973,42.52,74501.6,0.2,-0.98766,1e-05,1.76559]
[1779523113160,42.52,74502.41,0.2,-0.98764,1e-05,1.76724]
[1779523118195,42.53,74500.68,0.2,-0.98766,1e-05,1.76556]
[1779523120595,42.53,74501.82,0.2,-0.98764,1e-05,1.76802]
[1779523120721,42.53,74501.82,0.2,-0.98764,1e-05,1.76802]
[1779523126252,42.54,74501.43,0.2,-0.98763,1e-05,1.76888]
[1779523128372,42.54,74502.77,0.2,-0.98761,1e-05,1.77168]
[1779523128471,42.54,74502.77,0.2,-0.98761,1e-05,1.77168]
[1779523130422,42.54,74502.77,0.2,-0.9876,1e-05,1.77217]
[1779523130473,42.54,74502.77,0.2,-0.9876,1e-05,1.77217]
[1779523131287,42.54,74502.6,0.2,-0.9876,1e-05,1.77213]
[1779523132294,42.54,74507.84,0.2,-0.98753,1e-05,1.7814]
[1779523132811,42.54,74507.84,0.2,-0.98753,1e-05,1.7814]
[1779523132972,42.54,74507.84,0.2,-0.98753,1e-05,1.7814]
[1779523137827,42.55,74505.23,0.2,-0.98756,1e-05,1.77804]
[1779523137971,42.55,74505.23,0.2,-0.98756,1e-05,1.77804]
[1779523138336,42.55,74501.65,0.2,-0.9876,1e-05,1.77211]
[1779523140135,42.55,74501.12,0.2,-0.98761,1e-05,1.77145]
[1779523140234,42.55,74501.12,0.2,-0.98761,1e-05,1.77145]
[1779523142365,42.55,74494.41,0.2,-0.98769,1e-05,1.76069]
[1779523144379,42.56,74498.05,0.2,-0.98764,1e-05,1.76746]
[1779523145386,42.56,74502.34,0.2,-0.98758,1e-05,1.77508]
[1779523148407,42.56,74498.35,0.2,-0.98763,1e-05,1.76894]
[1779523151428,42.56,74503.83,0.2,-0.98755,1e-05,1.7791]
[1779523153092,42.57,74507.05,0.2,-0.9875,1e-05,1.78511]
[1779523154223,42.57,74507.05,0.2,-0.9875,1e-05,1.78511]
[1779523158221,42.57,74506.27,0.2,-0.9875,1e-05,1.78442]
[1779523158304,42.57,74503.42,0.2,-0.98754,1e-05,1.77994]
[1779523162505,42.58,74506.52,0.2,-0.98749,1e-05,1.78623]
[1779523167540,42.58,74501.22,0.2,-0.98755,1e-05,1.77821]
[1779523169554,42.58,74507.43,0.2,-0.98746,1e-05,1.78939]
[1779523172576,42.59,74508.35,0.2,-0.98746,1e-05,1.78976]
[1779523175597,42.59,74504.97,0.2,-0.9875,1e-05,1.78457]
[1779523180631,42.6,74508.42,0.2,-0.98744,1e-05,1.79188]
[1779523185667,42.6,74511.66,0.2,-0.98739,1e-05,1.79855]
[1779523188688,42.6,74518.01,0.2,-0.9873,1e-05,1.81019]
[1779523190701,42.61,74521.25,0.2,-0.98725,1e-05,1.81622]
[1779523192716,42.61,74524.4,0.2,-0.9872,1e-05,1.82209]
[1779523195652,42.61,74523.8,0.2,-0.9872,1e-05,1.82197]
[1779523195720,42.61,74523.8,0.2,-0.9872,1e-05,1.82197]
[1779523200710,42.63,74524.18,0.2,-0.98716,1e-05,1.82647]
[1779523200038,42.63,74524.18,0.2,-0.98716,1e-05,1.82647]
[1779523211134,42.63,74524.18,0.2,-0.98716,1e-05,1.82647]
[1779523211137,42.63,74546.09,0.2,-0.98685,1e-05,1.8653]
[1779523212858,42.63,74552.61,0.2,-0.98676,1e-05,1.87698]
[1779523213865,42.63,74555.88,0.2,-0.98671,1e-05,1.88286]
[1779523215895,42.63,74558.75,0.2,-0.98667,1e-05,1.88803]
[1779523218939,42.63,74562.06,0.2,-0.98662,1e-05,1.89401]
[1779523220942,42.63,74568.14,0.2,-0.98653,1e-05,1.90503]
[1779523223964,42.63,74573.38,0.2,-0.98646,1e-05,1.91457]
[1779523224976,42.63,74582.65,0.2,-0.98632,1e-05,1.93153]
[1779523225985,42.63,74586.85,0.2,-0.98626,1e-05,1.93926]
[1779523226993,42.63,74591.41,0.2,-0.98619,1e-05,1.94767]
[1779523229007,42.63,74585.93,0.2,-0.98627,1e-05,1.93756]
[1779523231023,42.63,74578.98,0.2,-0.98639,1e-05,1.92282]
[1779523235052,42.63,74573.78,0.2,-0.98646,1e-05,1.91332]
[1779523236069,42.63,74567.36,0.2,-0.98656,1e-05,1.90164]
[1779523237068,42.63,74556.7,0.2,-0.98671,1e-05,1.88238]
[1779523239082,42.63,74559.91,0.2,-0.98667,1e-05,1.88816]
[1779523240089,42.63,74567.54,0.2,-0.98655,1e-05,1.90197]
[1779523241096,42.63,74572.08,0.2,-0.98649,1e-05,1.91022]
[1779523244117,42.63,74566.32,0.2,-0.98657,1e-05,1.89975]
[1779523245124,42.63,74563.52,0.2,-0.98661,1e-05,1.89468]
[1779523246131,42.63,74568.85,0.2,-0.98654,1e-05,1.90434]
[1779523251167,42.63,74568.03,0.2,-0.98655,1e-05,1.90286]
[1779523254188,42.63,74560.46,0.2,-0.98666,1e-05,1.88915]
[1779523255195,42.63,74557.71,0.2,-0.9867,1e-05,1.88419]
[1779523256202,42.63,74553.95,0.2,-0.98675,1e-05,1.87743]
[1779523257209,42.63,74549.15,0.2,-0.98682,1e-05,1.86882]
[1779523258216,42.63,74545.98,0.2,-0.98687,1e-05,1.86316]
[1779523259223,42.63,74540.12,0.2,-0.98695,1e-05,1.85272]
[1779523260230,42.63,74535.12,0.2,-0.98702,1e-05,1.84385]
[1779523262243,42.63,74532.36,0.2,-0.98706,1e-05,1.83896]
[1779523263251,42.63,74539.96,0.2,-0.98695,1e-05,1.85243]
[1779523264258,42.63,74542.36,0.2,-0.98692,1e-05,1.8567]
[1779523266271,42.63,74539.63,0.2,-0.98696,1e-05,1.85185]
[1779523269294,42.63,74527.47,0.2,-0.98713,1e-05,1.83034]
[1779523270301,42.63,74527.0,0.2,-0.98714,1e-05,1.82951]
[1779523271307,42.63,74530.05,0.2,-0.98709,1e-05,1.83489]
[1779523272315,42.63,74533.1,0.2,-0.98705,1e-05,1.84027]
[1779523273027,42.63,74533.1,0.2,-0.98705,1e-05,1.84027]
[1779523273322,42.63,74534.19,0.2,-0.98704,1e-05,1.8422]
[1779523275336,42.63,74530.63,0.2,-0.98709,1e-05,1.83591]
[1779523277350,42.63,74518.32,0.2,-0.98726,1e-05,1.81429]
[1779523277573,42.63,74518.32,0.2,-0.98726,1e-05,1.81429]
[1779523278357,42.63,74514.76,0.2,-0.98731,1e-05,1.80807]
[1779523281602,42.63,74521.02,0.2,-0.98722,1e-05,1.81901]
[1779523282385,42.63,74524.02,0.2,-0.98718,1e-05,1.82427]
[1779523283391,42.63,74520.06,0.2,-0.98724,1e-05,1.81733]
[1779523284398,42.63,74515.69,0.2,-0.9873,1e-05,1.80969]
[1779523289439,42.63,74515.12,0.2,-0.9873,1e-05,1.8087]
[1779523293466,42.63,74517.05,0.2,-0.98729,1e-05,1.81016]
[1779523295481,42.63,74520.52,0.2,-0.98724,1e-05,1.81622]
[1779523298502,42.63,74523.65,0.2,-0.9872,1e-05,1.82171]
[1779523301522,42.63,74521.01,0.2,-0.98723,1e-05,1.81708]
[1779523306558,42.63,74518.1,0.2,-0.98728,1e-05,1.81199]
[1779523309579,42.63,74522.81,0.2,-0.98721,1e-05,1.82024]
[1779523310586,42.63,74525.99,0.2,-0.98716,1e-05,1.82582]
[1779523312602,42.63,74531.25,0.2,-0.98709,1e-05,1.83508]
[1779523315623,42.63,74531.74,0.2,-0.98708,1e-05,1.83594]
[1779523316751,42.63,74531.74,0.2,-0.98708,1e-05,1.83594]
[1779523316826,42.63,74529.64,0.2,-0.98711,1e-05,1.83224]
[1779523317637,42.63,74522.31,0.2,-0.98722,1e-05,1.81936]
[1779523318644,42.63,74520.6,0.2,-0.98724,1e-05,1.81636]
[1779523320772,42.63,74526.62,0.2,-0.98716,1e-05,1.82692]
[1779523321153,42.63,74526.62,0.2,-0.98716,1e-05,1.82692]
[1779523321665,42.63,74508.94,0.2,-0.9874,1e-05,1.79605]
[1779523322672,42.63,74505.92,0.2,-0.98744,1e-05,1.79082]
[1779523324964,42.63,74506.0,0.2,-0.98744,1e-05,1.79095]
[1779523325049,42.63,74506.0,0.2,-0.98744,1e-05,1.79095]
[1779523326700,42.63,74502.63,0.2,-0.98749,1e-05,1.78513]
[1779523330728,42.63,74506.3,0.2,-0.98744,1e-05,1.79147]
[1779523335763,42.63,74507.5,0.2,-0.98742,1e-05,1.79355]
[1779523336769,42.63,74515.05,0.2,-0.98732,1e-05,1.80667]
[1779523337777,42.63,74519.89,0.2,-0.98725,1e-05,1.81512]
[1779523339791,42.63,74526.44,0.2,-0.98715,1e-05,1.82738]
[1779523340982,42.63,74526.44,0.2,-0.98715,1e-05,1.82738]
[1779523341000,42.64,74528.69,0.2,-0.98711,1e-05,1.83209]
[1779523346840,42.65,74530.54,0.2,-0.98707,1e-05,1.83756]
[1779523353889,42.65,74531.53,0.2,-0.98706,1e-05,1.83834]
[1779523354896,42.65,74535.49,0.2,-0.987,1e-05,1.84546]
[1779523356910,42.65,74541.21,0.2,-0.98692,1e-05,1.85582]
[1779523361945,42.65,74542.05,0.2,-0.98691,1e-05,1.85775]
[1779523364966,42.67,74544.72,0.2,-0.98685,1e-05,1.86487]
[1779523370000,42.67,74544.53,0.2,-0.98684,1e-05,1.86599]
[1779523372218,42.67,74544.53,0.2,-0.98684,1e-05,1.86599]
[1779523372319,42.67,74546.22,0.2,-0.98681,1e-05,1.86901]
[1779523377247,42.67,74545.89,0.2,-0.98682,1e-05,1.86854]
[1779523377328,42.67,74542.93,0.2,-0.98686,1e-05,1.86338]
[1779523380073,42.67,74533.07,0.2,-0.987,1e-05,1.84601]
[1779523381080,42.67,74526.42,0.2,-0.98709,1e-05,1.83434]
[1779523382087,42.67,74526.1,0.2,-0.9871,1e-05,1.83387]
[1779523383094,42.68,74528.99,0.2,-0.98705,1e-05,1.83922]
[1779523383840,42.68,74528.99,0.2,-0.98705,1e-05,1.83922]
[1779523384101,42.68,74528.91,0.2,-0.98705,1e-05,1.83908]
[1779523387122,42.68,74522.75,0.2,-0.98714,1e-05,1.82867]
[1779523388129,42.68,74517.12,0.2,-0.98722,1e-05,1.8188]
[1779523389136,42.68,74513.65,0.2,-0.98727,1e-05,1.81273]
[1779523391150,42.68,74509.75,0.2,-0.98732,1e-05,1.80625]
[1779523392156,42.68,74507.27,0.2,-0.98735,1e-05,1.8021]
[1779523395179,42.68,74510.48,0.2,-0.9873,1e-05,1.80822]
[1779523397193,42.68,74512.89,0.2,-0.98727,1e-05,1.81274]
[1779523400214,42.69,74515.4,0.2,-0.98723,1e-05,1.81759]
[1779523405249,42.69,74517.38,0.2,-0.98719,1e-05,1.82181]
[1779523411293,42.69,74517.84,0.2,-0.98719,1e-05,1.82158]
[1779523413307,42.7,74521.23,0.2,-0.98714,1e-05,1.82783]
[1779523418342,42.7,74525.13,0.2,-0.98708,1e-05,1.83541]
[1779523421363,42.7,74528.24,0.2,-0.98703,1e-05,1.84129]
[1779523423377,42.7,74530.93,0.2,-0.98699,1e-05,1.84629]
[1779523424383,42.7,74533.3,0.2,-0.98696,1e-05,1.8506]
[1779523430426,42.7,74533.14,0.2,-0.98696,1e-05,1.85063]
[1779523435464,42.7,74535.73,0.2,-0.98692,1e-05,1.85523]
[1779523436471,42.7,74540.62,0.2,-0.98685,1e-05,1.86403]
[1779523437478,42.7,74542.86,0.2,-0.98682,1e-05,1.86811]
[1779523437978,42.7,74542.86,0.2,-0.98682,1e-05,1.86811]
[1779523438485,42.7,74545.19,0.2,-0.98678,1e-05,1.87228]
[1779523442516,42.7,74547.55,0.2,-0.98675,1e-05,1.87651]
[1779523443523,42.7,74558.42,0.2,-0.98659,1e-05,1.89608]
[1779523444530,42.7,74555.03,0.2,-0.98664,1e-05,1.88996]
[1779523446543,42.7,74557.53,0.2,-0.98661,1e-05,1.89447]
[1779523451578,42.7,74561.06,0.2,-0.98655,1e-05,1.90086]
[1779523453592,42.7,74557.27,0.2,-0.98661,1e-05,1.894]
[1779523455606,42.7,74555.06,0.2,-0.98664,1e-05,1.89001]
[1779523461652,42.7,74553.1,0.2,-0.98667,1e-05,1.88648]
[1779523466687,42.7,74551.88,0.2,-0.98669,1e-05,1.88429]
[1779523468703,42.7,74548.97,0.2,-0.98673,1e-05,1.87906]
[1779523469709,42.7,74544.54,0.2,-0.98679,1e-05,1.87112]
[1779523471991,42.7,74543.42,0.2,-0.98682,1e-05,1.86725]
[1779523472729,42.7,74543.61,0.2,-0.98682,1e-05,1.86769]
[1779523477765,42.71,74543.83,0.2,-0.98681,1e-05,1.86856]
[1779523483394,42.71,74544.19,0.2,-0.98681,1e-05,1.8693]
[1779523483495,42.71,74547.14,0.2,-0.98676,1e-05,1.87503]
[1779523483972,42.71,74547.14,0.2,-0.98676,1e-05,1.87503]
[1779523483993,42.71,74547.61,0.2,-0.98675,1e-05,1.87588]
[1779523487835,42.71,74544.04,0.2,-0.9868,1e-05,1.86973]
[1779523489848,42.71,74531.77,0.2,-0.98698,1e-05,1.84789]
[1779523490856,42.71,74528.17,0.2,-0.98703,1e-05,1.84165]
[1779523491982,42.71,74528.17,0.2,-0.98703,1e-05,1.84165]
[1779523492229,42.71,74528.17,0.2,-0.98703,1e-05,1.84165]
[1779523492329,42.71,74528.08,0.2,-0.98703,1e-05,1.84177]
[1779523494884,42.71,74530.14,0.2,-0.987,1e-05,1.8457]
[1779523496898,42.72,74534.51,0.2,-0.98693,1e-05,1.85371]
[1779523498912,42.72,74536.32,0.2,-0.9869,1e-05,1.85717]
[1779523501762,42.72,74535.2,0.2,-0.98692,1e-05,1.85529]
[1779523500925,42.72,74528.81,0.2,-0.98701,1e-05,1.84408]
[1779523501932,42.72,74519.09,0.2,-0.98715,1e-05,1.82709]
[1779523502939,42.72,74519.86,0.2,-0.98713,1e-05,1.82861]
[1779523504954,42.72,74526.36,0.2,-0.98704,1e-05,1.84038]
[1779523506968,42.72,74528.87,0.2,-0.987,1e-05,1.8451]
[1779523507977,42.72,74528.87,0.2,-0.987,1e-05,1.8451]
[1779523508078,42.72,74528.92,0.2,-0.987,1e-05,1.84532]
[1779523514018,42.73,74531.2,0.2,-0.98696,1e-05,1.85018]
[1779523515025,42.73,74534.9,0.2,-0.98691,1e-05,1.85688]
[1779523520060,42.73,74537.26,0.2,-0.98687,1e-05,1.86131]
[1779523523080,42.73,74534.42,0.2,-0.98691,1e-05,1.85625]
[1779523529123,42.73,74534.58,0.2,-0.9869,1e-05,1.8571]
[1779523534160,42.73,74535.09,0.2,-0.98691,1e-05,1.85662]
[1779523537181,42.73,74529.13,0.2,-0.98699,1e-05,1.84638]
[1779523540202,42.74,74525.24,0.2,-0.98704,1e-05,1.83987]
[1779523541209,42.74,74521.4,0.2,-0.98709,1e-05,1.83323]
[1779523541976,42.74,74521.4,0.2,-0.98709,1e-05,1.83323]
[1779523542216,42.74,74519.65,0.2,-0.98712,1e-05,1.83029]
[1779523544230,42.74,74517.99,0.2,-0.98714,1e-05,1.82768]
[1779523549265,42.74,74519.2,0.2,-0.98711,1e-05,1.83059]
[1779523554300,42.75,74519.32,0.2,-0.98711,1e-05,1.83171]
[1779523558762,42.75,74518.06,0.2,-0.98712,1e-05,1.82995]
[1779523558814,42.75,74510.18,0.2,-0.98723,1e-05,1.8163]
[1779523558861,42.75,74510.18,0.2,-0.98723,1e-05,1.8163]
[1779523559335,42.75,74494.52,0.2,-0.98744,1e-05,1.78929]
[1779523560342,42.75,74488.52,0.2,-0.98753,1e-05,1.77918]
[1779523561348,42.75,74486.48,0.2,-0.98755,1e-05,1.77591]
[1779523566384,42.76,74485.78,0.2,-0.98755,1e-05,1.77591]
[1779523567391,42.76,74488.92,0.2,-0.98751,1e-05,1.78153]
[1779523568398,42.76,74491.32,0.2,-0.98747,1e-05,1.78589]
[1779523570412,42.76,74493.24,0.2,-0.98744,1e-05,1.78962]
[1779523571419,42.76,74498.35,0.2,-0.98737,1e-05,1.79867]
[1779523572426,42.76,74500.04,0.2,-0.98734,1e-05,1.80179]
[1779523577461,42.77,74498.99,0.2,-0.98735,1e-05,1.8009]
[1779523582497,42.77,74499.6,0.2,-0.98734,1e-05,1.80289]
[1779523585520,42.78,74471.85,0.2,-0.98771,1e-05,1.75579]
[1779523586527,42.78,74462.31,0.2,-0.98784,1e-05,1.73989]
[1779523587534,42.78,74459.94,0.2,-0.98787,1e-05,1.73619]
[1779523588816,42.78,74459.94,0.2,-0.98787,1e-05,1.73619]
[1779523588541,42.78,74455.78,0.2,-0.98792,1e-05,1.72948]
[1779523589548,42.78,74455.25,0.2,-0.98793,1e-05,1.7289]
[1779523590986,42.78,74454.12,0.2,-0.98794,1e-05,1.7273]
[1779523592225,42.78,74453.69,0.2,-0.98795,1e-05,1.72503]
[1779523592569,42.78,74451.27,0.2,-0.98798,1e-05,1.72129]
[1779523593576,42.79,74447.17,0.2,-0.98804,1e-05,1.71475]
[1779523594583,42.79,74445.36,0.2,-0.98806,1e-05,1.71206]
[1779523595590,42.79,74433.35,0.2,-0.98821,1e-05,1.69248]
[1779523596597,42.79,74430.1,0.2,-0.98825,1e-05,1.68748]
[1779523597603,42.79,74431.82,0.2,-0.98823,1e-05,1.69068]
[1779523598611,42.79,74428.75,0.2,-0.98826,1e-05,1.68598]
[1779523600629,42.8,74426.61,0.2,-0.98829,1e-05,1.68319]
[1779523602643,42.8,74429.58,0.2,-0.98824,1e-05,1.6888]
[1779523603649,42.8,74437.49,0.2,-0.98813,1e-05,1.70223]
[1779523604657,42.81,74438.71,0.2,-0.98812,1e-05,1.70458]
[1779523607678,42.81,74440.35,0.2,-0.98809,1e-05,1.70829]
[1779523610699,42.81,74443.55,0.2,-0.98804,1e-05,1.71456]
[1779523613720,42.82,74440.75,0.2,-0.98807,1e-05,1.7108]
[1779523618755,42.83,74441.49,0.2,-0.98804,1e-05,1.71355]
[1779523623790,42.83,74442.56,0.2,-0.98802,1e-05,1.71681]
[1779523624797,42.83,74447.08,0.2,-0.98796,1e-05,1.72464]
[1779523625804,42.84,74453.65,0.2,-0.98787,1e-05,1.73594]
[1779523626812,42.84,74450.57,0.2,-0.98791,1e-05,1.73102]
[1779523626977,42.84,74450.57,0.2,-0.98791,1e-05,1.73102]
[1779523627819,42.84,74450.16,0.2,-0.98791,1e-05,1.73059]
[1779523631849,42.84,74452.24,0.2,-0.98787,1e-05,1.73513]
[1779523632856,42.84,74449.57,0.2,-0.98791,1e-05,1.7309]
[1779523637891,42.85,74448.24,0.2,-0.98791,1e-05,1.72995]
[1779523638898,42.85,74445.62,0.2,-0.98795,1e-05,1.72581]
[1779523640912,42.85,74444.15,0.2,-0.98796,1e-05,1.72388]
[1779523640976,42.85,74444.15,0.2,-0.98796,1e-05,1.72388]
[1779523641919,42.86,74443.67,0.2,-0.98797,1e-05,1.72335]
[1779523642926,42.86,74440.67,0.2,-0.988,1e-05,1.71861]
[1779523646953,42.86,74437.72,0.2,-0.98803,1e-05,1.71479]
[1779523647961,42.86,74434.71,0.2,-0.98807,1e-05,1.71006]
[1779523648968,42.87,74431.73,0.2,-0.98811,1e-05,1.70541]
[1779523650982,42.87,74438.82,0.2,-0.98801,1e-05,1.7178]
[1779523651989,42.87,74443.29,0.2,-0.98796,1e-05,1.72369]
[1779523654003,42.87,74446.51,0.2,-0.98791,1e-05,1.72961]
[1779523656021,42.87,74448.12,0.2,-0.98789,1e-05,1.73282]
[1779523657704,42.87,74448.12,0.2,-0.98789,1e-05,1.73282]
[1779523657802,42.88,74448.59,0.2,-0.98788,1e-05,1.73411]
[1779523658035,42.88,74456.31,0.2,-0.98777,1e-05,1.74711]
[1779523659042,42.88,74464.04,0.2,-0.98767,1e-05,1.76043]
[1779523660049,42.88,74465.58,0.2,-0.98765,1e-05,1.76326]
[1779523661056,42.88,74465.73,0.2,-0.98764,1e-05,1.76371]
[1779523665084,42.88,74464.29,0.2,-0.98765,1e-05,1.76207]
[1779523666091,42.88,74460.71,0.2,-0.9877,1e-05,1.75619]
[1779523667097,42.89,74455.74,0.2,-0.98777,1e-05,1.748]
[1779523668105,42.89,74458.99,0.2,-0.98772,1e-05,1.75373]
[1779523669112,42.89,74464.21,0.2,-0.98765,1e-05,1.76281]
[1779523670119,42.89,74466.93,0.2,-0.98761,1e-05,1.76764]
[1779523671126,42.89,74469.41,0.2,-0.98757,1e-05,1.77207]
[1779523676161,42.89,74468.68,0.2,-0.98758,1e-05,1.77102]
[1779523678175,42.89,74470.64,0.2,-0.98756,1e-05,1.77436]
[1779523680189,42.89,74472.21,0.2,-0.98753,1e-05,1.77743]
[1779523682722,42.89,74472.38,0.2,-0.98753,1e-05,1.77792]
[1779523682748,42.9,74472.42,0.2,-0.98752,1e-05,1.77836]
[1779523683219,42.9,74472.42,0.2,-0.98752,1e-05,1.77836]
[1779523683305,42.9,74483.9,0.2,-0.98737,1e-05,1.79811]
[1779523684218,42.9,74494.22,0.2,-0.98722,1e-05,1.81616]
[1779523685225,42.9,74499.87,0.2,-0.98714,1e-05,1.82615]
[1779523686232,42.9,74507.98,0.2,-0.98703,1e-05,1.84049]
[1779523687239,42.9,74511.72,0.2,-0.98697,1e-05,1.84717]
[1779523688246,42.9,74507.46,0.2,-0.98703,1e-05,1.83974]
[1779523692274,42.9,74505.48,0.2,-0.98706,1e-05,1.83664]
[1779523693281,42.9,74501.27,0.2,-0.98712,1e-05,1.82936]
[1779523694288,42.9,74498.59,0.2,-0.98715,1e-05,1.82479]
[1779523695295,42.9,74496.8,0.2,-0.98718,1e-05,1.82178]
[1779523696302,42.9,74494.97,0.2,-0.9872,1e-05,1.81871]
[1779523698316,42.9,74496.99,0.2,-0.98717,1e-05,1.82248]
[1779523699323,42.9,74501.81,0.2,-0.9871,1e-05,1.83104]
[1779523702344,42.91,74501.73,0.2,-0.98709,1e-05,1.83222]
[1779523703351,42.91,74497.65,0.2,-0.98714,1e-05,1.82614]
[1779523704358,42.92,74502.1,0.2,-0.98707,1e-05,1.83502]
[1779523709393,42.94,74503.29,0.2,-0.98702,1e-05,1.84141]
[1779523714428,42.94,74503.41,0.2,-0.98703,1e-05,1.84019]
[1779523719463,42.94,74506.12,0.2,-0.98698,1e-05,1.84548]
[1779523720470,42.94,74508.03,0.2,-0.98695,1e-05,1.84895]
[1779523723491,42.95,74510.94,0.2,-0.98691,1e-05,1.85436]
[1779523724498,42.95,74506.72,0.2,-0.98697,1e-05,1.84699]
[1779523728526,42.95,74510.37,0.2,-0.98691,1e-05,1.85386]
[1779523730540,42.95,74507.63,0.2,-0.98695,1e-05,1.84917]
[1779523731557,42.95,74503.23,0.2,-0.98701,1e-05,1.84151]
[1779523735585,42.95,74501.34,0.2,-0.98704,1e-05,1.83859]
[1779523736592,42.95,74498.8,0.2,-0.98707,1e-05,1.83423]
[1779523739613,42.95,74496.89,0.2,-0.9871,1e-05,1.83121]
[1779523745655,42.95,74495.88,0.2,-0.98711,1e-05,1.82956]
[1779523746662,42.95,74492.91,0.2,-0.98715,1e-05,1.82437]
[1779523747669,42.95,74490.31,0.2,-0.98719,1e-05,1.81983]
[1779523749683,42.96,74493.07,0.2,-0.98715,1e-05,1.82491]
[1779523750689,42.96,74496.76,0.2,-0.98709,1e-05,1.83149]
[1779523751697,42.96,74498.85,0.2,-0.98706,1e-05,1.83527]
[1779523753711,42.96,74493.03,0.2,-0.98714,1e-05,1.82532]
[1779523754719,42.96,74490.16,0.2,-0.98718,1e-05,1.82045]
[1779523759754,42.96,74491.4,0.2,-0.98716,1e-05,1.8229]
[1779523762775,42.96,74493.14,0.2,-0.98714,1e-05,1.82594]
[1779523763782,42.96,74495.8,0.2,-0.9871,1e-05,1.83059]
[1779523767810,42.96,74494.29,0.2,-0.98712,1e-05,1.82795]
[1779523770830,42.96,74492.83,0.2,-0.98714,1e-05,1.8254]
[1779523777880,42.96,74498.43,0.2,-0.98708,1e-05,1.83327]
[1779523778887,42.96,74501.26,0.2,-0.98704,1e-05,1.83823]
[1779523779894,42.96,74504.22,0.2,-0.987,1e-05,1.84344]
[1779523783922,42.96,74506.82,0.2,-0.98696,1e-05,1.84802]
[1779523785936,42.96,74510.11,0.2,-0.98691,1e-05,1.85382]
[1779523786978,42.96,74510.11,0.2,-0.98691,1e-05,1.85382]
[1779523787021,42.96,74511.37,0.2,-0.98689,1e-05,1.85605]
[1779523788983,42.96,74510.95,0.2,-0.9869,1e-05,1.85531]
[1779523788957,42.96,74513.11,0.2,-0.98687,1e-05,1.85913]
[1779523793992,42.96,74512.86,0.2,-0.98687,1e-05,1.85869]
[1779523799028,42.96,74513.23,0.2,-0.98687,1e-05,1.85935]
[1779523802056,42.96,74511.05,0.2,-0.9869,1e-05,1.85549]
[1779523807090,42.96,74520.6,0.2,-0.98676,1e-05,1.87244]
[1779523808097,42.96,74522.38,0.2,-0.98674,1e-05,1.87561]
[1779523812125,42.96,74525.38,0.2,-0.98669,1e-05,1.88097]
[1779523813132,42.96,74529.32,0.2,-0.98664,1e-05,1.88803]
[1779523814139,42.96,74530.91,0.2,-0.98661,1e-05,1.89088]
[1779523815147,42.96,74532.48,0.2,-0.98659,1e-05,1.8937]
[1779523820184,42.96,74538.1,0.2,-0.98651,1e-05,1.90382]
[1779523822198,42.96,74539.81,0.2,-0.98648,1e-05,1.90691]
[1779523823205,42.96,74545.07,0.2,-0.98641,1e-05,1.91644]
[1779523825219,42.96,74546.34,0.2,-0.98639,1e-05,1.91874]
[1779523827233,42.96,74541.85,0.2,-0.98645,1e-05,1.9106]
[1779523828240,42.96,74539.77,0.2,-0.98648,1e-05,1.90684]
[1779523829247,42.96,74541.69,0.2,-0.98646,1e-05,1.91031]
[1779523831920,42.96,74548.07,0.2,-0.98638,1e-05,1.9199]
[1779523832268,42.96,74550.46,0.2,-0.98634,1e-05,1.92425]
[1779523833275,42.96,74558.57,0.2,-0.98622,1e-05,1.93906]
[1779523834282,42.96,74562.49,0.2,-0.98616,1e-05,1.94625]
[1779523835952,42.96,74562.49,0.2,-0.98616,1e-05,1.94625]
[1779523835970,42.96,74562.49,0.2,-0.98616,1e-05,1.94625]
[1779523836054,42.96,74567.22,0.2,-0.98609,1e-05,1.95495]
[1779523836296,42.96,74569.01,0.2,-0.98606,2e-05,1.95825]
[1779523838743,42.96,74569.01,0.2,-0.98606,2e-05,1.95825]
[1779523838829,42.96,74571.84,0.2,-0.98602,2e-05,1.96348]
[1779523839322,42.96,74580.8,0.2,-0.98589,2e-05,1.98011]
[1779523840646,42.96,74580.8,0.2,-0.98589,2e-05,1.98011]
[1779523840670,42.96,74591.43,0.2,-0.98572,2e-05,1.99998]
[1779523841336,42.96,74593.35,0.2,-0.9857,2e-05,2.00358]
[1779523842343,42.96,74599.44,0.2,-0.9856,2e-05,2.01505]
[1779523844357,42.96,74602.02,0.2,-0.98556,2e-05,2.01993]
[1779523845364,42.96,74604.21,0.2,-0.98553,2e-05,2.02407]
[1779523846370,42.96,74605.69,0.2,-0.9855,2e-05,2.02688]
[1779523847378,42.96,74608.38,0.2,-0.98546,2e-05,2.03198]
[1779523849392,42.96,74611.01,0.2,-0.98542,2e-05,2.03699]
[1779523854427,42.96,74613.59,0.2,-0.98538,2e-05,2.0419]
[1779523857450,42.96,74623.35,0.2,-0.98523,2e-05,2.06058]
[1779523858457,42.96,74624.74,0.2,-0.98521,2e-05,2.06325]
[1779523860470,42.96,74627.61,0.2,-0.98516,2e-05,2.06878]
[1779523861336,42.96,74627.61,0.2,-0.98516,2e-05,2.06878]
[1779523861478,42.96,74630.14,0.2,-0.98512,2e-05,2.07366]
[1779523863492,42.96,74626.35,0.2,-0.98518,2e-05,2.06635]
[1779523864499,42.96,74624.25,0.2,-0.98521,2e-05,2.06231]
[1779523868527,42.96,74629.71,0.2,-0.98513,2e-05,2.07283]
[1779523870541,42.96,74626.13,0.2,-0.98518,2e-05,2.06593]
[1779523871548,42.96,74624.62,0.2,-0.98521,2e-05,2.06302]
[1779523872556,42.96,74623.22,0.2,-0.98523,2e-05,2.06033]
[1779523873562,42.96,74625.6,0.2,-0.98519,2e-05,2.06491]
[1779523874569,42.96,74620.3,0.2,-0.98528,2e-05,2.05473]
[1779523875576,42.96,74617.43,0.2,-0.98532,2e-05,2.04924]
[1779523877590,42.96,74614.86,0.2,-0.98536,2e-05,2.04433]
[1779523878597,42.96,74613.08,0.2,-0.98539,2e-05,2.04093]
[1779523879244,42.96,74613.08,0.2,-0.98539,2e-05,2.04093]
[1779523879604,42.96,74607.33,0.2,-0.98548,2e-05,2.02999]
[1779523880611,42.96,74602.86,0.2,-0.98555,2e-05,2.02152]
[1779523882625,42.96,74602.11,0.2,-0.98556,2e-05,2.0201]
[1779523883632,42.96,74604.35,0.2,-0.98553,2e-05,2.02434]
[1779523887660,42.96,74601.99,0.2,-0.98556,2e-05,2.01987]
[1779523891688,42.96,74595.63,0.2,-0.98567,2e-05,2.00582]
[1779523892695,42.96,74592.97,0.2,-0.98572,2e-05,2.00082]
[1779523897730,42.96,74594.06,0.2,-0.9857,2e-05,2.00287]
[1779523902770,42.96,74592.82,0.2,-0.98572,2e-05,2.00054]
[1779523903534,42.96,74592.82,0.2,-0.98572,2e-05,2.00054]
[1779523903777,42.96,74584.63,0.2,-0.98584,2e-05,1.98521]
[1779523904784,42.96,74583.67,0.2,-0.98586,2e-05,1.98342]
[1779523912840,42.96,74584.05,0.2,-0.98585,2e-05,1.98413]
[1779523915221,42.96,74584.05,0.2,-0.98585,2e-05,1.98413]
[1779523915861,42.96,74584.29,0.2,-0.98585,2e-05,1.98458]
[1779523919889,42.96,74582.78,0.2,-0.98587,2e-05,1.98177]
[1779523920896,42.96,74578.96,0.2,-0.98593,2e-05,1.97466]
[1779523921224,42.96,74578.96,0.2,-0.98593,2e-05,1.97466]
[1779523921905,42.96,74571.29,0.2,-0.98604,2e-05,1.96045]
[1779523922910,42.96,74574.3,0.2,-0.986,2e-05,1.96601]
[1779523923917,42.96,74575.73,0.2,-0.98598,2e-05,1.96866]
[1779523927944,42.96,74579.72,0.2,-0.98592,2e-05,1.97607]
[1779523928425,42.96,74579.72,0.2,-0.98592,2e-05,1.97607]
[1779523928952,42.96,74584.04,0.2,-0.98585,2e-05,1.98411]
[1779523929960,42.96,74586.04,0.2,-0.98582,2e-05,1.98785]
[1779523934994,42.96,74586.58,0.2,-0.98581,2e-05,1.98886]
[1779523940030,42.96,74586.85,0.2,-0.98581,2e-05,1.98936]
[1779523945065,42.96,74586.13,0.2,-0.98582,2e-05,1.98802]
[1779523946072,42.96,74581.48,0.2,-0.98589,2e-05,1.97934]
[1779523946379,42.96,74581.48,0.2,-0.98589,2e-05,1.97934]
[1779523947079,42.96,74577.25,0.2,-0.98595,2e-05,1.97148]
[1779523950100,42.96,74575.53,0.2,-0.98598,2e-05,1.96829]
[1779523955140,42.96,74578.3,0.2,-0.98595,2e-05,1.9714]
[1779523957154,42.96,74574.03,0.2,-0.98602,2e-05,1.96349]
[1779523963197,42.96,74574.98,0.2,-0.986,2e-05,1.96525]
[1779523964203,42.96,74576.53,0.2,-0.98598,2e-05,1.96812]
[1779523969239,42.96,74575.94,0.2,-0.98599,2e-05,1.96703]
[1779523974273,42.96,74575.48,0.2,-0.986,2e-05,1.96618]
[1779523979308,42.96,74565.81,0.2,-0.98614,1e-05,1.94833]
[1779523980316,42.96,74558.92,0.2,-0.98624,1e-05,1.93569]
[1779523984344,42.96,74550.98,0.2,-0.98636,1e-05,1.92121]
[1779523985351,42.96,74545.34,0.2,-0.98644,1e-05,1.91097]
[1779523987225,42.96,74545.34,0.2,-0.98644,1e-05,1.91097]
[1779523987365,42.96,74544.42,0.2,-0.98646,1e-05,1.90931]
[1779523989380,42.96,74535.9,0.2,-0.98658,1e-05,1.89394]
[1779523990387,42.96,74528.97,0.2,-0.98668,1e-05,1.88151]
[1779523991394,42.96,74529.09,0.2,-0.98668,1e-05,1.88172]
[1779523993408,42.96,74533.47,0.2,-0.98662,1e-05,1.88957]
[1779523994415,42.96,74535.72,0.2,-0.98658,1e-05,1.89361]
[1779523997436,42.96,74529.39,0.2,-0.98668,1e-05,1.88226]
[1779523998443,42.96,74522.53,0.2,-0.98677,1e-05,1.87001]
[1779523999450,42.96,74521.15,0.2,-0.98679,1e-05,1.86756]
[1779524000830,42.96,74521.15,0.2,-0.98679,1e-05,1.86756]
[1779524000925,42.96,74512.81,0.2,-0.98691,1e-05,1.85277]
[1779524001464,42.96,74497.68,0.2,-0.98713,1e-05,1.82618]
[1779524002471,42.96,74496.89,0.2,-0.98714,1e-05,1.8248]
[1779524004486,42.96,74495.15,0.2,-0.98716,1e-05,1.82176]
[1779524005493,42.96,74499.28,0.2,-0.98711,1e-05,1.82897]
[1779524010528,42.96,74500.89,0.2,-0.98708,1e-05,1.83179]
[1779524011535,42.96,74503.29,0.2,-0.98706,1e-05,1.83407]
[1779524013549,42.96,74506.43,0.2,-0.98702,1e-05,1.83958]
[1779524019591,42.96,74506.77,0.2,-0.98701,1e-05,1.84018]
[1779524023619,42.96,74512.24,0.2,-0.98694,1e-05,1.84982]
[1779524027648,42.96,74514.52,0.2,-0.9869,1e-05,1.85385]
[1779524031205,42.96,74514.52,0.2,-0.9869,1e-05,1.85385]
[1779524031302,42.96,74515.23,0.2,-0.98689,1e-05,1.8551]
[1779524031676,42.96,74519.24,0.2,-0.98684,1e-05,1.86221]
[1779524033690,42.96,74521.12,0.2,-0.98681,1e-05,1.86555]
[1779524035704,42.96,74524.39,0.2,-0.98676,1e-05,1.87137]
[1779524038729,42.96,74539.49,0.2,-0.98654,1e-05,1.89842]
[1779524039732,42.96,74545.95,0.2,-0.98645,1e-05,1.91009]
[1779524040738,42.96,74546.46,0.2,-0.98644,1e-05,1.91102]
[1779524042753,42.96,74563.09,0.2,-0.98619,1e-05,1.94133]
[1779524043760,42.96,74569.05,0.2,-0.98611,1e-05,1.95228]
[1779524044766,42.96,74570.19,0.2,-0.98609,2e-05,1.95438]
[1779524045755,42.96,74570.19,0.2,-0.98609,2e-05,1.95438]
[1779524045774,42.96,74570.17,0.2,-0.98609,2e-05,1.95435]
[1779524050809,42.96,74570.39,0.2,-0.98609,2e-05,1.95475]
[1779524054838,42.96,74567.16,0.2,-0.98613,1e-05,1.9488]
[1779524060880,42.96,74566.23,0.2,-0.98615,1e-05,1.94709]
[1779524065915,42.96,74567.27,0.2,-0.98613,1e-05,1.94901]
[1779524067929,42.96,74564.92,0.2,-0.98617,1e-05,1.94469]
[1779524068936,42.96,74568.87,0.2,-0.98611,1e-05,1.95195]
[1779524072965,42.96,74570.09,0.2,-0.9861,1e-05,1.95218]
[1779524074978,42.96,74573.11,0.2,-0.98606,2e-05,1.95775]
[1779524080016,42.96,74574.37,0.2,-0.98604,2e-05,1.96008]
[1779524085049,42.96,74574.81,0.2,-0.98603,2e-05,1.96089]
[1779524087418,42.96,74575.88,0.2,-0.98602,2e-05,1.96287]
[1779524088071,42.96,74577.2,0.2,-0.986,2e-05,1.96532]
[1779524089972,42.96,74577.93,0.2,-0.98599,2e-05,1.96667]
[1779524090085,42.96,74575.97,0.2,-0.98602,2e-05,1.96304]
[1779524091092,42.96,74573.71,0.2,-0.98605,2e-05,1.95886]
[1779524092434,42.96,74573.8,0.2,-0.98605,2e-05,1.95903]
[1779524093106,42.96,74576.16,0.2,-0.98601,2e-05,1.96339]
[1779524094113,42.96,74577.72,0.2,-0.98599,2e-05,1.96628]
[1779524099150,42.96,74579.5,0.2,-0.98596,2e-05,1.96958]
[1779524102178,42.96,74578.12,0.2,-0.98598,2e-05,1.96702]
[1779524103185,42.96,74582.11,0.2,-0.98592,2e-05,1.97443]
[1779524105199,42.96,74586.7,0.2,-0.98585,2e-05,1.98297]
[1779524106206,42.96,74592.69,0.2,-0.98576,2e-05,1.99417]
[1779524108220,42.96,74599.03,0.2,-0.98566,2e-05,2.00607]
[1779524109227,42.96,74601.08,0.2,-0.98563,2e-05,2.00993]
[1779524111242,42.96,74606.03,0.2,-0.98556,2e-05,2.01928]
[1779524112248,42.96,74618.42,0.2,-0.98536,2e-05,2.04282]
[1779524113263,42.96,74622.04,0.2,-0.98531,2e-05,2.04974]
[1779524114264,42.96,74614.98,0.2,-0.98542,2e-05,2.03627]
[1779524115271,42.96,74613.3,0.2,-0.98544,2e-05,2.03307]
[1779524119219,42.96,74612.41,0.2,-0.98546,2e-05,2.03138]
[1779524119298,42.96,74612.57,0.2,-0.98545,2e-05,2.03168]
[1779524123327,42.96,74614.21,0.2,-0.98543,2e-05,2.0348]
[1779524129369,42.96,74607.37,0.2,-0.98554,2e-05,2.02182]
[1779524130376,42.96,74605.36,0.2,-0.98557,2e-05,2.01801]
[1779524131723,42.96,74606.37,0.2,-0.98556,2e-05,2.01786]
[1779524132390,42.96,74609.7,0.2,-0.98551,2e-05,2.02417]
[1779524135411,42.96,74612.87,0.2,-0.98546,2e-05,2.03018]
[1779524136700,42.96,74614.22,0.2,-0.98544,2e-05,2.03275]
[1779524137425,42.96,74615.09,0.2,-0.98543,2e-05,2.0344]
[1779524138669,42.96,74615.09,0.2,-0.98543,2e-05,2.0344]
[1779524138740,42.96,74614.07,0.2,-0.98545,2e-05,2.03246]
[1779524139439,42.96,74610.11,0.2,-0.98551,2e-05,2.02495]
[1779524140446,42.96,74608.07,0.2,-0.98554,2e-05,2.02108]
[1779524142459,42.96,74610.4,0.2,-0.9855,2e-05,2.0255]
[1779524147495,42.96,74613.41,0.2,-0.98546,2e-05,2.03121]
[1779524148502,42.96,74616.22,0.2,-0.98541,2e-05,2.03656]
[1779524151523,42.96,74618.12,0.2,-0.98538,2e-05,2.04018]
[1779524155725,42.96,74619.19,0.2,-0.98537,2e-05,2.04222]
[1779524156266,42.96,74619.19,0.2,-0.98537,2e-05,2.04222]
[1779524156361,42.96,74618.68,0.2,-0.98537,2e-05,2.04125]
[1779524156472,42.96,74618.68,0.2,-0.98537,2e-05,2.04125]
[1779524156557,42.96,74617.29,0.2,-0.9854,2e-05,2.03859]
[1779524157564,42.96,74620.59,0.2,-0.98534,2e-05,2.04489]
[1779524158572,42.96,74622.14,0.2,-0.98532,2e-05,2.04786]
[1779524159466,42.96,74622.14,0.2,-0.98532,2e-05,2.04786]
[1779524159725,42.96,74622.14,0.2,-0.98532,2e-05,2.04786]
[1779524159816,42.96,74620.6,0.2,-0.98534,2e-05,2.04491]
[1779524160521,42.96,74620.6,0.2,-0.98534,2e-05,2.04491]
[1779524160725,42.96,74620.6,0.2,-0.98534,2e-05,2.04491]
[1779524160786,42.96,74623.83,0.2,-0.98529,2e-05,2.05109]
[1779524163607,42.96,74628.99,0.2,-0.98521,2e-05,2.06099]
[1779524165730,42.96,74629.95,0.2,-0.9852,2e-05,2.06284]
[1779524166056,42.96,74629.95,0.2,-0.9852,2e-05,2.06284]
[1779524166226,42.96,74629.95,0.2,-0.9852,2e-05,2.06284]
[1779524166263,42.96,74630.1,0.2,-0.98519,2e-05,2.06313]
[1779524167723,42.96,74630.16,0.2,-0.98519,2e-05,2.06324]
[1779524167824,42.96,74628.84,0.2,-0.98521,2e-05,2.0607]
[1779524170893,42.96,74629.81,0.2,-0.9852,2e-05,2.06257]
[1779524173276,42.96,74630.57,0.2,-0.98519,2e-05,2.06403]
[1779524173474,42.96,74630.52,0.2,-0.98519,2e-05,2.06393]
[1779524178712,42.96,74631.2,0.2,-0.98518,2e-05,2.06524]
[1779524183405,42.96,74630.71,0.2,-0.98518,2e-05,2.0643]
[1779524183472,42.96,74630.71,0.2,-0.98518,2e-05,2.0643]
[1779524183684,42.96,74630.83,0.2,-0.98518,2e-05,2.06453]
[1779524183723,42.96,74630.83,0.2,-0.98518,2e-05,2.06453]
[1779524183909,42.96,74630.67,0.2,-0.98518,2e-05,2.06422]
[1779524189272,42.96,74630.9,0.2,-0.98518,2e-05,2.06466]
[1779524189474,42.96,74630.9,0.2,-0.98518,2e-05,2.06466]
[1779524189369,42.96,74627.96,0.2,-0.98523,2e-05,2.05901]
[1779524189992,42.96,74625.13,0.2,-0.98527,2e-05,2.05358]
[1779524195082,42.96,74626.34,0.2,-0.98527,2e-05,2.05382]
[1779524195221,42.96,74626.34,0.2,-0.98527,2e-05,2.05382]
[1779524195322,42.96,74629.88,0.2,-0.98521,2e-05,2.06061]
[1779524196177,42.96,74629.88,0.2,-0.98521,2e-05,2.06061]
[1779524196222,42.96,74629.88,0.2,-0.98521,2e-05,2.06061]
[1779524196280,42.96,74630.8,0.2,-0.9852,2e-05,2.06238]
[1779524199011,42.96,74631.05,0.2,-0.98519,2e-05,2.06286]
[1779524199221,42.96,74631.05,0.2,-0.98519,2e-05,2.06286]
[1779524199283,42.96,74634.58,0.2,-0.98514,2e-05,2.06966]
[1779524199860,42.96,74637.98,0.2,-0.98508,2e-05,2.07623]
[1779524202091,42.96,74639.94,0.2,-0.98505,2e-05,2.08002]
[1779524202220,42.96,74639.94,0.2,-0.98505,2e-05,2.08002]
[1779524202321,42.96,74643.97,0.2,-0.98499,2e-05,2.08784]
[1779524203532,42.96,74646.32,0.2,-0.98495,2e-05,2.09241]
[1779524203721,42.96,74646.32,0.2,-0.98495,2e-05,2.09241]
[1779524203888,42.96,74645.91,0.2,-0.98496,2e-05,2.09161]
[1779524206445,42.96,74647.37,0.2,-0.98493,2e-05,2.09445]
[1779524206471,42.96,74647.37,0.2,-0.98493,2e-05,2.09445]
[1779524212951,42.96,74649.53,0.2,-0.9849,2e-05,2.09866]
[1779524214301,42.96,74649.53,0.2,-0.9849,2e-05,2.09866]
[1779524214475,42.96,74649.53,0.2,-0.9849,2e-05,2.09866]
[1779524217621,42.96,74648.3,0.2,-0.98492,2e-05,2.09626]
[1779524217721,42.96,74648.3,0.2,-0.98492,2e-05,2.09626]
[1779524218232,42.96,74648.3,0.2,-0.98492,2e-05,2.09626]
[1779524218470,42.96,74648.3,0.2,-0.98492,2e-05,2.09626]
[1779524218323,42.96,74648.01,0.2,-0.98492,2e-05,2.0957]
[1779524218994,42.96,74644.11,0.2,-0.98498,2e-05,2.08811]
[1779524221502,42.96,74642.78,0.2,-0.98501,2e-05,2.08553]
[1779524221724,42.96,74642.86,0.2,-0.985,2e-05,2.08568]
[1779524224735,42.96,74641.46,0.2,-0.98503,2e-05,2.08297]
[1779524224976,42.96,74641.46,0.2,-0.98503,2e-05,2.08297]
[1779524225492,42.96,74641.46,0.2,-0.98503,2e-05,2.08297]
[1779524225723,42.96,74643.92,0.2,-0.98499,2e-05,2.08774]
[1779524226043,42.96,74645.32,0.2,-0.98497,2e-05,2.09046]
[1779524231079,42.96,74648.16,0.2,-0.98492,2e-05,2.09599]
[1779524236449,42.96,74646.19,0.2,-0.98495,2e-05,2.09215]
[1779524236473,42.96,74646.19,0.2,-0.98495,2e-05,2.09215]
[1779524238428,42.96,74648.08,0.2,-0.98492,2e-05,2.09583]
[1779524238473,42.96,74648.08,0.2,-0.98492,2e-05,2.09583]
[1779524238462,42.96,74647.99,0.2,-0.98492,2e-05,2.09566]
[1779524239436,42.96,74647.99,0.2,-0.98492,2e-05,2.09566]
[1779524239471,42.96,74647.99,0.2,-0.98492,2e-05,2.09566]
[1779524239471,42.96,74642.17,0.2,-0.98502,2e-05,2.08434]
[1779524241150,42.96,74638.98,0.2,-0.98507,2e-05,2.07816]
[1779524242218,42.96,74638.98,0.2,-0.98507,2e-05,2.07816]
[1779524242472,42.96,74638.98,0.2,-0.98507,2e-05,2.07816]
[1779524243101,42.96,74638.79,0.2,-0.98507,2e-05,2.0778]
[1779524243232,42.96,74638.79,0.2,-0.98507,2e-05,2.0778]
[1779524243310,42.96,74637.76,0.2,-0.98509,2e-05,2.0758]
[1779524244171,42.96,74647.45,0.2,-0.98493,2e-05,2.0946]
[1779524244879,42.96,74647.45,0.2,-0.98493,2e-05,2.0946]
[1779524244974,42.96,74647.45,0.2,-0.98493,2e-05,2.0946]
[1779524245178,42.96,74641.2,0.2,-0.98503,2e-05,2.08246]
[1779524246620,42.96,74640.33,0.2,-0.98505,2e-05,2.08078]
[1779524246724,42.96,74640.33,0.2,-0.98505,2e-05,2.08078]
[1779524247192,42.96,74640.74,0.2,-0.98504,2e-05,2.08157]
[1779524250938,42.96,74640.65,0.2,-0.98504,2e-05,2.0814]
[1779524250969,42.96,74640.65,0.2,-0.98504,2e-05,2.0814]
[1779524253613,42.96,74638.44,0.2,-0.98509,2e-05,2.07502]
[1779524253723,42.96,74638.44,0.2,-0.98509,2e-05,2.07502]
[1779524254241,42.96,74639.35,0.2,-0.98508,2e-05,2.07678]
[1779524257728,42.96,74640.19,0.2,-0.98506,2e-05,2.07841]
[1779524257975,42.96,74640.19,0.2,-0.98506,2e-05,2.07841]
[1779524258268,42.96,74644.76,0.2,-0.98499,2e-05,2.08727]
[1779524263304,42.96,74644.85,0.2,-0.98499,2e-05,2.08744]
[1779524265789,42.96,74645.56,0.2,-0.98498,2e-05,2.08882]
[1779524265976,42.96,74645.56,0.2,-0.98498,2e-05,2.08882]
[1779524267335,42.96,74654.8,0.2,-0.98483,2e-05,2.10683]
[1779524267790,42.96,74654.8,0.2,-0.98483,2e-05,2.10683]
[1779524267972,42.96,74654.8,0.2,-0.98483,2e-05,2.10683]
[1779524268340,42.96,74658.64,0.2,-0.98477,2e-05,2.11436]
[1779524269764,42.96,74658.68,0.2,-0.98476,2e-05,2.11443]
[1779524269868,42.96,74658.68,0.2,-0.98476,2e-05,2.11443]
[1779524271361,42.96,74658.7,0.2,-0.98476,2e-05,2.11447]
[1779524275678,42.96,74661.04,0.2,-0.98473,2e-05,2.11907]
[1779524275720,42.96,74661.04,0.2,-0.98473,2e-05,2.11907]
[1779524280261,42.96,74661.63,0.2,-0.98472,2e-05,2.12023]
[1779524280472,42.96,74661.63,0.2,-0.98472,2e-05,2.12023]
[1779524280514,42.96,74661.63,0.2,-0.98472,2e-05,2.12023]
[1779524280725,42.96,74660.42,0.2,-0.98474,2e-05,2.11785]
[1779524281431,42.96,74659.29,0.2,-0.98475,2e-05,2.11563]
[1779524282437,42.96,74653.81,0.2,-0.98484,2e-05,2.1049]
[1779524284458,42.96,74651.44,0.2,-0.98488,2e-05,2.10027]
[1779524289488,42.96,74647.95,0.2,-0.98494,2e-05,2.09347]
[1779524290495,42.96,74644.38,0.2,-0.985,2e-05,2.08653]
[1779524290650,42.96,74644.38,0.2,-0.985,2e-05,2.08653]
[1779524290719,42.96,74644.38,0.2,-0.985,2e-05,2.08653]
[1779524292700,42.96,74643.36,0.2,-0.98501,2e-05,2.08455]
[1779524292723,42.96,74643.36,0.2,-0.98501,2e-05,2.08455]
[1779524294522,42.95,74643.32,0.2,-0.98503,2e-05,2.08209]
[1779524295666,42.94,74642.91,0.2,-0.98505,2e-05,2.0801]
[1779524295721,42.94,74642.91,0.2,-0.98505,2e-05,2.0801]
[1779524299088,42.93,74639.34,0.2,-0.98513,2e-05,2.06967]
[1779524299227,42.93,74639.34,0.2,-0.98513,2e-05,2.06967]
[1779524299560,42.92,74633.14,0.2,-0.98524,2e-05,2.05656]
[1779524300152,42.92,74633.14,0.2,-0.98524,2e-05,2.05656]
[1779524300221,42.92,74633.14,0.2,-0.98524,2e-05,2.05656]
[1779524305602,42.89,74631.02,0.2,-0.98533,2e-05,2.04571]
[1779524306753,42.89,74630.9,0.2,-0.98534,2e-05,2.04436]
[1779524306985,42.89,74630.9,0.2,-0.98534,2e-05,2.04436]
[1779524308146,42.88,74630.88,0.2,-0.98535,2e-05,2.0432]
[1779524308226,42.88,74630.88,0.2,-0.98535,2e-05,2.0432]
[1779524308623,42.88,74630.92,0.2,-0.98536,2e-05,2.04216]
[1779524313658,42.86,74631.62,0.2,-0.98541,2e-05,2.03586]
[1779524318387,42.85,74631.67,0.2,-0.98543,2e-05,2.03374]
[1779524318471,42.85,74631.67,0.2,-0.98543,2e-05,2.03374]
[1779524318537,42.83,74620.27,0.2,-0.98563,2e-05,2.00883]
[1779524318693,42.83,74616.73,0.2,-0.98569,2e-05,2.00215]
[1779524322665,42.82,74616.58,0.2,-0.98572,2e-05,1.99877]
[1779524322721,42.82,74616.58,0.2,-0.98572,2e-05,1.99877]
[1779524325574,42.81,74617.47,0.2,-0.98572,2e-05,1.9984]
[1779524325641,42.8,74617.48,0.2,-0.98574,2e-05,1.99637]
[1779524325726,42.8,74617.48,0.2,-0.98574,2e-05,1.99637]
[1779524327756,42.79,74621.9,0.2,-0.98569,2e-05,2.00263]
[1779524328901,42.79,74621.9,0.2,-0.98569,2e-05,2.00263]
[1779524328970,42.79,74621.9,0.2,-0.98569,2e-05,2.00263]
[1779524329770,42.79,74627.83,0.2,-0.98559,2e-05,2.01385]
[1779524331340,42.79,74627.83,0.2,-0.98559,2e-05,2.01385]
[1779524331470,42.79,74627.83,0.2,-0.98559,2e-05,2.01385]
[1779524332384,42.79,74629.87,0.2,-0.98556,2e-05,2.01772]
[1779524332476,42.79,74629.87,0.2,-0.98556,2e-05,2.01772]
[1779524332525,42.79,74634.52,0.2,-0.98549,2e-05,2.02656]
[1779524334909,42.79,74634.94,0.2,-0.98548,2e-05,2.02736]
[1779524334971,42.79,74634.94,0.2,-0.98548,2e-05,2.02736]
[1779524338983,42.79,74638.27,0.2,-0.98543,2e-05,2.03371]
[1779524339223,42.79,74638.27,0.2,-0.98543,2e-05,2.03371]
[1779524339251,42.79,74638.68,0.2,-0.98543,2e-05,2.03449]
[1779524339970,42.79,74638.68,0.2,-0.98543,2e-05,2.03449]
[1779524344881,42.79,74635.43,0.2,-0.98548,2e-05,2.02829]
[1779524349061,42.79,74636.97,0.2,-0.98545,2e-05,2.03123]
[1779524349221,42.79,74636.97,0.2,-0.98545,2e-05,2.03123]
[1779524349949,42.79,74629.19,0.2,-0.98557,2e-05,2.01642]
[1779524350956,42.79,74626.31,0.2,-0.98562,2e-05,2.01097]
[1779524351875,42.79,74626.31,0.2,-0.98562,2e-05,2.01097]
[1779524351973,42.79,74626.31,0.2,-0.98562,2e-05,2.01097]
[1779524352071,42.79,74626.23,0.2,-0.98562,2e-05,2.01081]
[1779524359012,42.79,74625.78,0.2,-0.98563,2e-05,2.00996]
[1779524360276,42.79,74625.78,0.2,-0.98563,2e-05,2.00996]
[1779524360471,42.79,74625.78,0.2,-0.98563,2e-05,2.00996]
[1779524364935,42.79,74624.33,0.2,-0.98565,2e-05,2.00722]
[1779524364970,42.79,74624.33,0.2,-0.98565,2e-05,2.00722]
[1779524365055,42.79,74621.61,0.2,-0.98569,2e-05,2.00208]
[1779524366374,42.79,74621.61,0.2,-0.98569,2e-05,2.00208]
[1779524366477,42.79,74621.61,0.2,-0.98569,2e-05,2.00208]
[1779524366574,42.79,74617.88,0.2,-0.98575,2e-05,1.99505]
[1779524368076,42.79,74612.93,0.2,-0.98582,2e-05,1.98576]
[1779524368740,42.79,74612.93,0.2,-0.98582,2e-05,1.98576]
[1779524368971,42.79,74612.93,0.2,-0.98582,2e-05,1.98576]
[1779524374122,42.79,74610.7,0.2,-0.98587,2e-05,1.97954]
[1779524375559,42.79,74610.7,0.2,-0.98587,2e-05,1.97954]
[1779524375720,42.79,74610.66,0.2,-0.98587,2e-05,1.97947]
[1779524378269,42.79,74610.62,0.2,-0.98587,2e-05,1.97939]
[1779524378471,42.79,74610.62,0.2,-0.98587,2e-05,1.97939]
[1779524378571,42.79,74610.58,0.2,-0.98587,2e-05,1.97932]
[1779524383185,42.79,74614.67,0.2,-0.98581,2e-05,1.98698]
[1779524387213,42.79,74617.58,0.2,-0.98577,2e-05,1.99244]
[1779524387720,42.79,74617.58,0.2,-0.98577,2e-05,1.99244]
[1779524389206,42.79,74618.08,0.2,-0.98576,2e-05,1.99339]
[1779524389228,42.79,74618.08,0.2,-0.98576,2e-05,1.99339]
[1779524389323,42.79,74620.19,0.2,-0.98573,2e-05,1.99736]
[1779524390234,42.79,74623.94,0.2,-0.98567,2e-05,2.00443]
[1779524392249,42.79,74626.67,0.2,-0.98563,2e-05,2.00959]
[1779524396425,42.79,74624.78,0.2,-0.98566,2e-05,2.00602]
[1779524396471,42.79,74624.78,0.2,-0.98566,2e-05,2.00602]
[1779524396566,42.79,74619.02,0.2,-0.98574,2e-05,1.99515]
[1779524397284,42.79,74609.71,0.2,-0.98589,2e-05,1.97769]
[1779524398291,42.79,74608.25,0.2,-0.98591,2e-05,1.97496]
[1779524400438,42.79,74608.25,0.2,-0.98591,2e-05,1.97496]
[1779524400471,42.79,74608.25,0.2,-0.98591,2e-05,1.97496]
[1779524400668,42.79,74608.25,0.2,-0.98591,2e-05,1.97496]
[1779524400722,42.79,74608.25,0.2,-0.98591,2e-05,1.97496]
[1779524400685,42.79,74608.17,0.2,-0.98591,2e-05,1.97482]
[1779524402319,42.79,74604.16,0.2,-0.98597,2e-05,1.96734]
[1779524407356,42.79,74603.82,0.2,-0.98598,2e-05,1.96671]
[1779524412390,42.79,74601.91,0.2,-0.98601,2e-05,1.96316]
[1779524415723,42.79,74601.91,0.2,-0.98601,2e-05,1.96316]
[1779524415464,42.79,74606.28,0.2,-0.98594,2e-05,1.97129]
[1779524416418,42.79,74611.28,0.2,-0.98586,2e-05,1.98063]
[1779524417721,42.79,74611.28,0.2,-0.98586,2e-05,1.98063]
[1779524421862,42.79,74612.48,0.2,-0.98585,2e-05,1.98287]
[1779524421977,42.79,74612.48,0.2,-0.98585,2e-05,1.98287]
[1779524422460,42.79,74611.82,0.2,-0.98586,2e-05,1.98164]
[1779524427495,42.79,74612.25,0.2,-0.98585,2e-05,1.98244]
[1779524432549,42.79,74612.25,0.2,-0.98585,2e-05,1.98244]
[1779524432719,42.79,74612.25,0.2,-0.98585,2e-05,1.98244]
[1779524433538,42.79,74616.25,0.2,-0.9858,2e-05,1.9879]
[1779524435103,42.79,74617.4,0.2,-0.98578,2e-05,1.99006]
[1779524435220,42.79,74617.4,0.2,-0.98578,2e-05,1.99006]
[1779524435945,42.79,74619.32,0.2,-0.98575,2e-05,1.99367]
[1779524435981,42.79,74619.32,0.2,-0.98575,2e-05,1.99367]
[1779524436559,42.79,74621.13,0.2,-0.98573,2e-05,1.99708]
[1779524441594,42.79,74618.44,0.2,-0.98577,2e-05,1.99202]
[1779524447505,42.79,74619.43,0.2,-0.98575,2e-05,1.99388]
[1779524447725,42.79,74619.43,0.2,-0.98575,2e-05,1.99388]
[1779524452982,42.76,74617.08,0.2,-0.98585,2e-05,1.98225]
[1779524453223,42.76,74617.08,0.2,-0.98585,2e-05,1.98225]
[1779524453678,42.75,74616.84,0.2,-0.98586,2e-05,1.98078]
[1779524453811,42.75,74616.84,0.2,-0.98586,2e-05,1.98078]
[1779524453971,42.75,74616.84,0.2,-0.98586,2e-05,1.98078]
[1779524456699,42.74,74614.07,0.2,-0.98593,2e-05,1.97258]
[1779524459459,42.73,74613.57,0.2,-0.98595,2e-05,1.96966]
[1779524459473,42.73,74613.57,0.2,-0.98595,2e-05,1.96966]
[1779524459719,42.73,74613.36,0.2,-0.98596,2e-05,1.96828]
[1779524460095,42.73,74613.36,0.2,-0.98596,2e-05,1.96828]
[1779524460224,42.73,74613.36,0.2,-0.98596,2e-05,1.96828]
[1779524463748,42.71,74609.2,0.2,-0.98606,2e-05,1.95664]
[1779524468783,42.69,74609.1,0.2,-0.9861,2e-05,1.95168]
[1779524470038,42.68,74608.35,0.2,-0.98612,2e-05,1.94934]
[1779524470225,42.68,74608.35,0.2,-0.98612,2e-05,1.94934]
[1779524470748,42.68,74608.35,0.2,-0.98612,2e-05,1.94934]
[1779524470970,42.68,74608.35,0.2,-0.98612,2e-05,1.94934]
[1779524471071,42.68,74608.35,0.2,-0.98613,2e-05,1.9484]
[1779524476839,42.66,74607.06,0.2,-0.98619,2e-05,1.94043]
[1779524482881,42.63,74608.22,0.2,-0.98622,2e-05,1.93707]
[1779524486788,42.62,74608.31,0.2,-0.98623,1e-05,1.93543]
[1779524485902,42.62,74611.17,0.2,-0.9862,2e-05,1.93981]
[1779524486974,42.62,74611.17,0.2,-0.9862,2e-05,1.93981]
[1779524487793,42.62,74611.17,0.2,-0.9862,2e-05,1.93981]
[1779524487059,42.62,74612.41,0.2,-0.98619,2e-05,1.94119]
[1779524487974,42.62,74612.41,0.2,-0.98619,2e-05,1.94119]
[1779524488215,42.62,74612.41,0.2,-0.98619,2e-05,1.94119]
[1779524492952,42.59,74614.73,0.2,-0.98621,2e-05,1.93803]
[1779524494242,42.59,74614.73,0.2,-0.98621,2e-05,1.93803]
[1779524494472,42.59,74614.73,0.2,-0.98621,2e-05,1.93803]
[1779524494769,42.59,74614.73,0.2,-0.98621,2e-05,1.93803]
[1779524494559,42.58,74614.49,0.2,-0.98623,2e-05,1.93579]
[1779524494974,42.58,74614.49,0.2,-0.98623,2e-05,1.93579]
[1779524496980,42.57,74618.11,0.2,-0.98619,2e-05,1.94069]
[1779524498492,42.57,74618.11,0.2,-0.98619,2e-05,1.94069]
[1779524498721,42.57,74618.11,0.2,-0.98619,2e-05,1.94069]
[1779524498772,42.57,74621.6,0.2,-0.98615,2e-05,1.94533]
[1779524500615,42.57,74623.65,0.2,-0.98612,2e-05,1.94913]
[1779524500723,42.57,74623.65,0.2,-0.98612,2e-05,1.94913]
[1779524506044,42.54,74624.06,0.2,-0.98617,2e-05,1.94345]
[1779524508978,42.53,74624.33,0.2,-0.98618,2e-05,1.94212]
[1779524509222,42.53,74624.33,0.2,-0.98618,2e-05,1.94212]
[1779524509666,42.53,74624.33,0.2,-0.98618,2e-05,1.94212]
[1779524509726,42.53,74624.33,0.2,-0.98618,2e-05,1.94212]
[1779524509763,42.52,74624.37,0.2,-0.98619,2e-05,1.94038]
[1779524511079,42.52,74618.2,0.2,-0.98629,1e-05,1.92807]
[1779524519136,42.49,74620.03,0.2,-0.98632,1e-05,1.92442]
[1779524520988,42.48,74620.23,0.2,-0.98633,1e-05,1.92391]
[1779524521226,42.48,74620.23,0.2,-0.98633,1e-05,1.92391]
[1779524521299,42.48,74620.23,0.2,-0.98634,1e-05,1.92304]
[1779524521912,42.48,74620.23,0.2,-0.98634,1e-05,1.92304]
[1779524521973,42.48,74620.23,0.2,-0.98634,1e-05,1.92304]
[1779524527191,42.46,74620.71,0.2,-0.98637,1e-05,1.9187]
[1779524529206,42.45,74624.87,0.2,-0.98632,1e-05,1.92462]
[1779524530213,42.44,74628.98,0.2,-0.98627,2e-05,1.93134]
[1779524531633,42.44,74628.98,0.2,-0.98627,2e-05,1.93134]
[1779524531723,42.44,74628.98,0.2,-0.98627,2e-05,1.93134]
[1779524531773,42.44,74630.04,0.2,-0.98627,2e-05,1.93152]
[1779524532698,42.44,74630.04,0.2,-0.98627,2e-05,1.93152]
[1779524532723,42.44,74630.04,0.2,-0.98627,2e-05,1.93152]
[1779524535472,42.43,74630.21,0.2,-0.98628,2e-05,1.93005]
[1779524535723,42.43,74630.21,0.2,-0.98628,2e-05,1.93005]
[1779524535786,42.42,74630.56,0.2,-0.98629,2e-05,1.92892]
[1779524535873,42.42,74630.56,0.2,-0.98629,2e-05,1.92892]
[1779524535974,42.42,74630.56,0.2,-0.98629,2e-05,1.92892]
[1779524541290,42.4,74632.05,0.2,-0.9863,2e-05,1.92724]
[1779524543685,42.4,74631.63,0.2,-0.98632,1e-05,1.92559]
[1779524543772,42.39,74629.29,0.2,-0.98637,1e-05,1.91952]
[1779524544331,42.39,74603.81,0.2,-0.98674,1e-05,1.87303]
[1779524545343,42.38,74581.48,0.2,-0.98707,1e-05,1.83218]
[1779524546350,42.38,74578.73,0.2,-0.98712,1e-05,1.82654]
[1779524547520,42.38,74578.73,0.2,-0.98712,1e-05,1.82654]
[1779524547525,42.37,74581.25,0.2,-0.98709,1e-05,1.82963]
[1779524550378,42.37,74585.39,0.2,-0.98704,1e-05,1.83562]
[1779524551385,42.36,74587.56,0.2,-0.98703,1e-05,1.83685]
[1779524556420,42.35,74591.41,0.2,-0.98701,1e-05,1.83953]
[1779524558921,42.34,74591.68,0.2,-0.98702,1e-05,1.8386]
[1779524558971,42.34,74591.68,0.2,-0.98702,1e-05,1.8386]
[1779524559441,42.34,74592.44,0.2,-0.98701,1e-05,1.83996]
[1779524560448,42.33,74589.38,0.2,-0.98706,1e-05,1.83311]
[1779524561256,42.33,74589.38,0.2,-0.98706,1e-05,1.83311]
[1779524561476,42.33,74589.38,0.2,-0.98706,1e-05,1.83311]
[1779524567063,42.31,74587.15,0.2,-0.98713,1e-05,1.82506]
[1779524567221,42.31,74587.15,0.2,-0.98713,1e-05,1.82506]
[1779524567497,42.31,74587.12,0.2,-0.98713,1e-05,1.82434]
[1779524568242,42.31,74587.12,0.2,-0.98713,1e-05,1.82434]
[1779524568476,42.31,74587.12,0.2,-0.98713,1e-05,1.82434]
[1779524573541,42.29,74586.1,0.2,-0.98718,1e-05,1.81853]
[1779524573996,42.29,74586.1,0.2,-0.98718,1e-05,1.81853]
[1779524574224,42.29,74586.1,0.2,-0.98718,1e-05,1.81853]
[1779524574850,42.29,74586.1,0.2,-0.98718,1e-05,1.81853]
[1779524574548,42.29,74587.07,0.2,-0.98717,1e-05,1.81959]
[1779524574976,42.29,74587.07,0.2,-0.98717,1e-05,1.81959]
[1779524582313,42.27,74586.2,0.2,-0.98721,1e-05,1.81476]
[1779524582471,42.27,74586.2,0.2,-0.98721,1e-05,1.81476]
[1779524585327,42.26,74583.53,0.2,-0.98728,1e-05,1.80681]
[1779524585472,42.26,74583.53,0.2,-0.98728,1e-05,1.80681]
[1779524585625,42.26,74582.69,0.2,-0.98729,1e-05,1.8047]
[1779524586633,42.25,74580.34,0.2,-0.98733,1e-05,1.79994]
[1779524587514,42.25,74580.34,0.2,-0.98733,1e-05,1.79994]
[1779524587724,42.25,74580.34,0.2,-0.98733,1e-05,1.79994]
[1779524587758,42.25,74575.35,0.2,-0.98741,1e-05,1.79057]
[1779524591722,42.24,74575.07,0.2,-0.98743,1e-05,1.78827]
[1779524591821,42.24,74576.33,0.2,-0.98741,1e-05,1.78987]
[1779524591970,42.24,74576.33,0.2,-0.98741,1e-05,1.78987]
[1779524592676,42.24,74575.18,0.2,-0.98743,1e-05,1.78726]
[1779524593263,42.24,74575.18,0.2,-0.98743,1e-05,1.78726]
[1779524593473,42.24,74575.18,0.2,-0.98743,1e-05,1.78726]
[1779524598717,42.22,74574.91,0.2,-0.98747,1e-05,1.78321]
[1779524601238,42.21,74574.15,0.2,-0.98749,1e-05,1.7807]
[1779524601476,42.21,74574.15,0.2,-0.98749,1e-05,1.7807]
[1779524601568,42.21,74574.15,0.2,-0.98749,1e-05,1.78012]
[1779524602538,42.21,74574.15,0.2,-0.98749,1e-05,1.78012]
[1779524602723,42.21,74574.15,0.2,-0.98749,1e-05,1.78012]
[1779524607782,42.2,74565.49,0.2,-0.98764,1e-05,1.7616]
[1779524608345,42.2,74565.49,0.2,-0.98764,1e-05,1.7616]
[1779524608472,42.2,74565.49,0.2,-0.98764,1e-05,1.7616]
[1779524608789,42.19,74563.54,0.2,-0.98767,1e-05,1.75768]
[1779524610742,42.19,74563.49,0.2,-0.98768,1e-05,1.75705]
[1779524610802,42.19,74568.37,0.2,-0.98761,1e-05,1.76495]
[1779524610977,42.19,74568.37,0.2,-0.98761,1e-05,1.76495]
[1779524613823,42.18,74565.12,0.2,-0.98768,1e-05,1.75579]
[1779524614904,42.18,74565.12,0.2,-0.98768,1e-05,1.75579]
[1779524614973,42.18,74563.95,0.2,-0.98771,1e-05,1.75324]
[1779524615838,42.18,74555.56,0.2,-0.98782,1e-05,1.73829]
[1779524616677,42.18,74555.56,0.2,-0.98782,1e-05,1.73829]
[1779524616721,42.18,74555.56,0.2,-0.98782,1e-05,1.73829]
[1779524616845,42.17,74553.91,0.2,-0.98785,1e-05,1.73497]
[1779524621880,42.16,74555.43,0.2,-0.98785,1e-05,1.73506]
[1779524625909,42.15,74550.95,0.2,-0.98793,1e-05,1.72543]
[1779524627495,42.15,74549.05,0.2,-0.98796,1e-05,1.72171]
[1779524627722,42.15,74549.05,0.2,-0.98796,1e-05,1.72171]
[1779524627922,42.15,74548.59,0.2,-0.98797,1e-05,1.72045]
[1779524629287,42.14,74547.84,0.2,-0.98798,1e-05,1.71871]
[1779524629474,42.14,74547.84,0.2,-0.98798,1e-05,1.71871]
[1779524630944,42.14,74544.02,0.2,-0.98804,1e-05,1.71129]
[1779524635812,42.13,74544.14,0.2,-0.98805,1e-05,1.71012]
[1779524635914,42.13,74546.29,0.2,-0.98803,1e-05,1.71284]
[1779524635971,42.13,74546.29,0.2,-0.98803,1e-05,1.71284]
[1779524635979,42.13,74545.93,0.2,-0.98803,1e-05,1.71223]
[1779524637816,42.13,74545.93,0.2,-0.98803,1e-05,1.71223]
[1779524637975,42.13,74546.09,0.2,-0.98804,1e-05,1.71158]
[1779524640021,42.12,74543.65,0.2,-0.98808,1e-05,1.70654]
[1779524643039,42.11,74546.65,0.2,-0.98805,1e-05,1.71026]
[1779524647150,42.11,74545.85,0.2,-0.98807,1e-05,1.70755]
[1779524647225,42.11,74545.85,0.2,-0.98807,1e-05,1.70755]
[1779524647251,42.11,74545.6,0.2,-0.98808,1e-05,1.70668]
[1779524649280,42.1,74543.78,0.2,-0.98811,1e-05,1.70316]
[1779524649474,42.1,74543.78,0.2,-0.98811,1e-05,1.70316]
[1779524649533,42.1,74541.7,0.2,-0.98814,1e-05,1.69879]
[1779524653552,42.1,74541.12,0.2,-0.98816,1e-05,1.69696]
[1779524653722,42.1,74541.12,0.2,-0.98816,1e-05,1.69696]
[1779524653823,42.09,74540.81,0.2,-0.98817,1e-05,1.69559]
[1779524655125,42.09,74531.63,0.2,-0.98829,1e-05,1.67979]
[1779524656612,42.09,74531.63,0.2,-0.98829,1e-05,1.67979]
[1779524656729,42.09,74531.63,0.2,-0.98829,1e-05,1.67979]
[1779524656821,42.09,74528.62,0.2,-0.98834,1e-05,1.674]
[1779524658146,42.08,74531.0,0.2,-0.98831,1e-05,1.67759]
[1779524661676,42.08,74530.88,0.2,-0.98832,1e-05,1.67662]
[1779524661721,42.08,74530.88,0.2,-0.98832,1e-05,1.67662]
[1779524661879,42.08,74530.62,0.2,-0.98833,1e-05,1.67542]
[1779524663004,42.08,74529.5,0.2,-0.98834,1e-05,1.67355]
[1779524663225,42.08,74529.5,0.2,-0.98834,1e-05,1.67355]
[1779524665494,42.07,74530.06,0.2,-0.98834,1e-05,1.67373]
[1779524665726,42.07,74530.06,0.2,-0.98834,1e-05,1.67373]
[1779524665975,42.07,74530.06,0.2,-0.98834,1e-05,1.67373]
[1779524665822,42.07,74531.14,0.2,-0.98833,1e-05,1.67477]
[1779524669228,42.06,74538.2,0.2,-0.98825,1e-05,1.68542]
[1779524670184,42.06,74538.2,0.2,-0.98825,1e-05,1.68542]
[1779524670228,42.06,74538.2,0.2,-0.98825,1e-05,1.68542]
[1779524670758,42.06,74538.2,0.2,-0.98825,1e-05,1.68542]
[1779524670975,42.06,74538.2,0.2,-0.98825,1e-05,1.68542]
[1779524670923,42.06,74538.18,0.2,-0.98825,1e-05,1.6846]
[1779524671242,42.06,74538.54,0.2,-0.98826,1e-05,1.68338]
[1779524672249,42.06,74542.12,0.2,-0.98822,1e-05,1.68898]
[1779524673255,42.06,74544.8,0.2,-0.98818,1e-05,1.69308]
[1779524674862,42.06,74544.8,0.2,-0.98818,1e-05,1.69308]
[1779524674979,42.06,74544.8,0.2,-0.98818,1e-05,1.69308]
[1779524675270,42.05,74548.53,0.2,-0.98814,1e-05,1.69855]
[1779524678154,42.05,74548.86,0.2,-0.98814,1e-05,1.69829]
[1779524678221,42.05,74548.86,0.2,-0.98814,1e-05,1.69829]
[1779524678291,42.05,74547.93,0.2,-0.98816,1e-05,1.69631]
[1779524679044,42.05,74547.93,0.2,-0.98816,1e-05,1.69631]
[1779524679225,42.05,74547.93,0.2,-0.98816,1e-05,1.69631]
[1779524684343,42.03,74560.25,0.2,-0.98801,1e-05,1.71475]
[1779524685125,42.03,74560.25,0.2,-0.98801,1e-05,1.71475]
[1779524685176,42.03,74560.25,0.2,-0.98801,1e-05,1.71475]
[1779524685347,42.03,74611.74,0.2,-0.9873,1e-05,1.80402]
[1779524686354,42.03,74615.88,0.2,-0.98724,1e-05,1.81135]
[1779524687360,42.03,74610.98,0.2,-0.98731,1e-05,1.80268]
[1779524688110,42.03,74610.98,0.2,-0.98731,1e-05,1.80268]
[1779524688133,42.03,74610.98,0.2,-0.98731,1e-05,1.80268]
[1779524691389,42.03,74612.58,0.2,-0.98729,1e-05,1.80551]
[1779524693765,42.03,74612.72,0.2,-0.98729,1e-05,1.80575]
[1779524693834,42.03,74612.82,0.2,-0.98728,1e-05,1.80593]
[1779524694410,42.03,74648.13,0.2,-0.98677,1e-05,1.8693]
[1779524695417,42.03,74665.2,0.2,-0.98652,1e-05,1.90055]
[1779524696423,42.03,74666.02,0.2,-0.98651,1e-05,1.90206]
[1779524697736,42.03,74666.02,0.2,-0.98651,1e-05,1.90206]
[1779524697773,42.03,74666.22,0.2,-0.98651,1e-05,1.90243]
[1779524701459,42.03,74658.23,0.2,-0.98663,1e-05,1.88774]
[1779524702466,42.03,74649.04,0.2,-0.98676,1e-05,1.87095]
[1779524703473,42.03,74646.61,0.2,-0.9868,1e-05,1.86653]
[1779524704480,42.03,74646.0,0.2,-0.98681,1e-05,1.86543]
[1779524705487,42.03,74643.73,0.2,-0.98684,1e-05,1.86131]
[1779524706494,42.03,74655.28,0.2,-0.98667,1e-05,1.88234]
[1779524707292,42.03,74655.28,0.2,-0.98667,1e-05,1.88234]
[1779524707473,42.03,74655.28,0.2,-0.98667,1e-05,1.88234]
[1779524707593,42.03,74660.84,0.2,-0.98659,1e-05,1.89253]
[1779524710521,42.03,74664.02,0.2,-0.98654,1e-05,1.89838]
[1779524711529,42.03,74666.05,0.2,-0.98651,1e-05,1.90212]
[1779524713543,42.03,74661.82,0.2,-0.98657,1e-05,1.89433]
[1779524714677,42.03,74661.82,0.2,-0.98657,1e-05,1.89433]
[1779524714778,42.03,74657.91,0.2,-0.98664,1e-05,1.88639]
[1779524715557,42.03,74654.23,0.2,-0.98669,1e-05,1.87965]
[1779524717571,42.02,74654.23,0.2,-0.98671,1e-05,1.87742]
[1779524720592,42.01,74649.69,0.2,-0.98679,1e-05,1.86768]
[1779524721601,42.01,74643.17,0.2,-0.9869,1e-05,1.85441]
[1779524722223,42.01,74643.17,0.2,-0.9869,1e-05,1.85441]
[1779524722469,42.01,74643.17,0.2,-0.9869,1e-05,1.85441]
[1779524725629,42.0,74646.77,0.2,-0.98687,1e-05,1.85817]
[1779524726636,41.99,74649.62,0.2,-0.98683,1e-05,1.86263]
[1779524727343,41.99,74649.62,0.2,-0.98683,1e-05,1.86263]
[1779524727474,41.99,74649.62,0.2,-0.98683,1e-05,1.86263]
[1779524727643,41.99,74647.66,0.2,-0.98686,1e-05,1.85837]
[1779524728652,41.99,74638.52,0.2,-0.987,1e-05,1.84116]
[1779524729660,41.98,74638.28,0.2,-0.98701,1e-05,1.84005]
[1779524730695,41.98,74638.28,0.2,-0.98701,1e-05,1.84005]
[1779524730722,41.98,74638.28,0.2,-0.98701,1e-05,1.84005]
[1779524730742,41.98,74634.06,0.2,-0.98708,1e-05,1.8318]
[1779524734643,41.97,74632.49,0.2,-0.98713,1e-05,1.8251]
[1779524734724,41.97,74632.49,0.2,-0.98713,1e-05,1.8251]
[1779524736709,41.96,74635.41,0.2,-0.9871,1e-05,1.82837]
[1779524740476,41.95,74635.71,0.2,-0.98712,1e-05,1.82694]
[1779524740723,41.95,74635.71,0.2,-0.98712,1e-05,1.82694]
[1779524740915,41.95,74638.03,0.2,-0.98709,1e-05,1.83044]
[1779524741744,41.95,74641.2,0.2,-0.98705,1e-05,1.83546]
[1779524742229,41.95,74641.2,0.2,-0.98705,1e-05,1.83546]
[1779524742473,41.95,74641.2,0.2,-0.98705,1e-05,1.83546]
[1779524743724,41.94,74642.17,0.2,-0.98704,1e-05,1.83653]
[1779524743757,41.94,74642.09,0.2,-0.98705,1e-05,1.83571]
[1779524744765,41.94,74644.56,0.2,-0.98701,1e-05,1.83947]
[1779524747717,41.93,74644.67,0.2,-0.98702,1e-05,1.8383]
[1779524747974,41.93,74644.67,0.2,-0.98702,1e-05,1.8383]
[1779524752901,41.92,74643.39,0.2,-0.98707,1e-05,1.83261]
[1779524752969,41.92,74643.39,0.2,-0.98707,1e-05,1.83261]
[1779524753052,41.91,74643.42,0.2,-0.98708,1e-05,1.832]
[1779524757860,41.9,74641.47,0.2,-0.98713,1e-05,1.82518]
[1779524758868,41.9,74638.67,0.2,-0.98718,1e-05,1.81952]
[1779524759240,41.9,74638.67,0.2,-0.98718,1e-05,1.81952]
[1779524759471,41.9,74638.67,0.2,-0.98718,1e-05,1.81952]
[1779524760882,41.89,74640.46,0.2,-0.98716,1e-05,1.82144]
[1779524761891,41.89,74642.1,0.2,-0.98714,1e-05,1.82372]
[1779524763723,41.88,74642.41,0.2,-0.98714,1e-05,1.82363]
[1779524763905,41.88,74640.44,0.2,-0.98718,1e-05,1.81946]
[1779524765918,41.87,74635.16,0.2,-0.98726,1e-05,1.80876]
[1779524766327,41.87,74635.16,0.2,-0.98726,1e-05,1.80876]
[1779524766472,41.87,74635.16,0.2,-0.98726,1e-05,1.80876]
[1779524769766,41.87,74638.84,0.2,-0.98723,1e-05,1.81345]
[1779524769975,41.87,74638.84,0.2,-0.98723,1e-05,1.81345]
[1779524770038,41.86,74642.04,0.2,-0.98719,1e-05,1.81853]
[1779524770403,41.86,74642.04,0.2,-0.98719,1e-05,1.81853]
[1779524770473,41.86,74642.04,0.2,-0.98719,1e-05,1.81853]
[1779524770954,41.86,74642.62,0.2,-0.98718,1e-05,1.81893]
[1779524775990,41.85,74639.6,0.2,-0.98725,1e-05,1.81038]
[1779524777324,41.84,74639.21,0.2,-0.98726,1e-05,1.80906]
[1779524777470,41.84,74639.21,0.2,-0.98726,1e-05,1.80906]
[1779524783042,41.83,74640.45,0.2,-0.98727,1e-05,1.80754]
[1779524791350,41.82,74640.39,0.2,-0.98729,1e-05,1.80557]
[1779524791472,41.82,74640.39,0.2,-0.98729,1e-05,1.80557]
[1779524795313,41.79,74637.51,0.2,-0.98739,1e-05,1.79306]
[1779524795471,41.79,74637.51,0.2,-0.98739,1e-05,1.79306]
[1779524796133,41.79,74637.14,0.2,-0.9874,1e-05,1.79181]
[1779524797140,41.79,74631.68,0.2,-0.98748,1e-05,1.78158]
[1779524798147,41.78,74625.71,0.2,-0.98757,1e-05,1.77052]
[1779524798327,41.78,74625.71,0.2,-0.98757,1e-05,1.77052]
[1779524798471,41.78,74625.71,0.2,-0.98757,1e-05,1.77052]
[1779524807544,41.76,74624.88,0.2,-0.98762,1e-05,1.76471]
[1779524807723,41.76,74624.88,0.2,-0.98762,1e-05,1.76471]
[1779524810660,41.76,74624.51,0.2,-0.98763,1e-05,1.76246]
[1779524810720,41.76,74624.51,0.2,-0.98763,1e-05,1.76246]
[1779524810761,41.75,74624.51,0.2,-0.98764,1e-05,1.76139]
[1779524817280,41.74,74621.35,0.2,-0.98771,1e-05,1.75272]
[1779524820532,41.73,74619.3,0.2,-0.98775,1e-05,1.74814]
[1779524820722,41.73,74619.3,0.2,-0.98775,1e-05,1.74814]
[1779524823322,41.72,74608.14,0.2,-0.98792,1e-05,1.72687]
[1779524824329,41.72,74605.2,0.2,-0.98796,1e-05,1.72135]
[1779524825559,41.72,74605.2,0.2,-0.98796,1e-05,1.72135]
[1779524825722,41.72,74605.2,0.2,-0.98796,1e-05,1.72135]
[1779524827331,41.72,74604.55,0.2,-0.98798,1e-05,1.71934]
[1779524827473,41.72,74604.55,0.2,-0.98798,1e-05,1.71934]
[1779524827558,41.71,74604.38,0.2,-0.98799,1e-05,1.7186]
[1779524830371,41.71,74600.56,0.2,-0.98805,1e-05,1.71074]
[1779524832983,41.71,74599.77,0.2,-0.98806,1e-05,1.70896]
[1779524833072,41.7,74596.58,0.2,-0.98811,1e-05,1.70269]
[1779524833222,41.7,74596.58,0.2,-0.98811,1e-05,1.70269]
[1779524833392,41.7,74593.65,0.2,-0.98815,1e-05,1.6977]
[1779524836413,41.7,74590.07,0.2,-0.98821,1e-05,1.69043]
[1779524839354,41.69,74587.75,0.2,-0.98825,1e-05,1.68573]
[1779524839471,41.69,74587.75,0.2,-0.98825,1e-05,1.68573]
[1779524841448,41.69,74580.78,0.2,-0.98835,1e-05,1.67287]
[1779524844086,41.69,74579.4,0.2,-0.98837,1e-05,1.67019]
[1779524844223,41.68,74579.23,0.2,-0.98838,1e-05,1.6692]
[1779524844684,41.68,74579.23,0.2,-0.98838,1e-05,1.6692]
[1779524844724,41.68,74579.23,0.2,-0.98838,1e-05,1.6692]
[1779524844773,41.68,74579.01,0.2,-0.98838,1e-05,1.66848]
[1779524846483,41.68,74583.92,0.2,-0.98832,1e-05,1.67638]
[1779524848497,41.68,74586.85,0.2,-0.98829,1e-05,1.68057]
[1779524849770,41.68,74586.85,0.2,-0.98829,1e-05,1.68057]
[1779524849971,41.68,74586.85,0.2,-0.98829,1e-05,1.68057]
[1779524857067,41.67,74587.8,0.2,-0.9883,1e-05,1.67848]
[1779524857222,41.66,74587.37,0.2,-0.98832,1e-05,1.67628]
[1779524859945,41.66,74587.21,0.2,-0.98832,1e-05,1.67601]
[1779524859973,41.66,74587.21,0.2,-0.98832,1e-05,1.67601]
[1779524860046,41.65,74587.97,0.2,-0.98832,1e-05,1.6762]
[1779524861589,41.65,74584.82,0.2,-0.98837,1e-05,1.67054]
[1779524862745,41.65,74584.82,0.2,-0.98837,1e-05,1.67054]
[1779524862974,41.65,74584.82,0.2,-0.98837,1e-05,1.67054]
[1779524867630,41.64,74580.17,0.2,-0.98844,1e-05,1.66068]
[1779524869013,41.64,74580.17,0.2,-0.98844,1e-05,1.66068]
[1779524869222,41.64,74578.22,0.2,-0.98848,1e-05,1.65676]
[1779524872124,41.64,74575.28,0.2,-0.98852,1e-05,1.65153]
[1779524872220,41.64,74575.28,0.2,-0.98852,1e-05,1.65153]
[1779524872901,41.63,74572.93,0.2,-0.98855,1e-05,1.64668]
[1779524882426,41.63,74574.08,0.2,-0.98855,1e-05,1.64736]
[1779524883723,41.62,74572.41,0.2,-0.98859,1e-05,1.64278]
[1779524888450,41.61,74569.05,0.2,-0.98864,1e-05,1.63606]
[1779524888476,41.61,74569.05,0.2,-0.98864,1e-05,1.63606]
[1779524888784,41.61,74568.68,0.2,-0.98865,1e-05,1.6349]
[1779524890003,41.61,74568.68,0.2,-0.98865,1e-05,1.6349]
[1779524890222,41.61,74568.68,0.2,-0.98865,1e-05,1.6349]
[1779524891805,41.61,74563.63,0.2,-0.98872,1e-05,1.62576]
[1779524894347,41.6,74562.01,0.2,-0.98875,1e-05,1.62259]
[1779524896791,41.6,74561.97,0.2,-0.98875,1e-05,1.62202]
[1779524896842,41.6,74561.97,0.2,-0.98875,1e-05,1.62202]
[1779524896976,41.6,74561.97,0.2,-0.98875,1e-05,1.62202]
[1779524896998,41.6,74562.03,0.2,-0.98875,1e-05,1.62187]
[1779524900868,41.6,74556.26,0.2,-0.98883,1e-05,1.61142]
[1779524902882,41.59,74556.15,0.2,-0.98884,1e-05,1.61078]
[1779524904761,41.59,74556.78,0.2,-0.98883,1e-05,1.61158]
[1779524904972,41.59,74556.78,0.2,-0.98883,1e-05,1.61158]
[1779524905074,41.59,74557.31,0.2,-0.98883,1e-05,1.61221]
[1779524905313,41.59,74557.31,0.2,-0.98883,1e-05,1.61221]
[1779524905473,41.59,74557.31,0.2,-0.98883,1e-05,1.61221]
[1779524910938,41.58,74557.06,0.2,-0.98884,1e-05,1.61039]
[1779524911945,41.58,74549.73,0.2,-0.98895,1e-05,1.59646]
[1779524912952,41.58,74547.73,0.2,-0.98898,1e-05,1.593]
[1779524914136,41.58,74547.73,0.2,-0.98898,1e-05,1.593]
[1779524914222,41.58,74547.73,0.2,-0.98898,1e-05,1.593]
[1779524914237,41.58,74547.57,0.2,-0.98898,1e-05,1.59254]
[1779524914497,41.58,74547.57,0.2,-0.98898,1e-05,1.59254]
[1779524914724,41.58,74547.57,0.2,-0.98898,1e-05,1.59254]
[1779524915979,41.58,74544.43,0.2,-0.98902,1e-05,1.58706]
[1779524918778,41.58,74543.31,0.2,-0.98904,1e-05,1.58486]
[1779524918971,41.58,74543.31,0.2,-0.98904,1e-05,1.58486]
[1779524919007,41.58,74543.31,0.2,-0.98904,1e-05,1.58486]
[1779524919224,41.58,74543.31,0.2,-0.98904,1e-05,1.58486]
[1779524919235,41.58,74543.31,0.2,-0.98904,1e-05,1.58466]
[1779524925043,41.57,74542.46,0.2,-0.98906,1e-05,1.58211]
[1779524931085,41.56,74542.99,0.2,-0.98906,1e-05,1.58178]
[1779524936120,41.56,74544.39,0.2,-0.98906,1e-05,1.58301]
[1779524938134,41.56,74547.14,0.2,-0.98902,1e-05,1.58703]
[1779524939820,41.56,74547.17,0.2,-0.98903,1e-05,1.58686]
[1779524939975,41.56,74547.17,0.2,-0.98903,1e-05,1.58686]
[1779524939978,41.56,74547.17,0.2,-0.98903,1e-05,1.58686]
[1779524940223,41.56,74547.17,0.2,-0.98903,1e-05,1.58686]
[1779524940148,41.56,74546.83,0.2,-0.98903,1e-05,1.58609]
[1779524945183,41.55,74546.99,0.2,-0.98904,1e-05,1.58526]
[1779524950218,41.54,74545.7,0.2,-0.98906,1e-05,1.5821]
[1779524952388,41.54,74545.7,0.2,-0.98906,1e-05,1.5821]
[1779524952472,41.54,74545.7,0.2,-0.98906,1e-05,1.5821]
[1779524953239,41.54,74544.87,0.2,-0.98908,1e-05,1.58012]
[1779524954649,41.54,74544.87,0.2,-0.98908,1e-05,1.58012]
[1779524954727,41.54,74544.87,0.2,-0.98908,1e-05,1.58012]
[1779524960288,41.53,74545.2,0.2,-0.98909,1e-05,1.57919]
[1779524965323,41.53,74545.26,0.2,-0.98909,1e-05,1.57825]
[1779524968366,41.53,74545.07,0.2,-0.9891,1e-05,1.57753]
[1779524968475,41.53,74545.07,0.2,-0.9891,1e-05,1.57753]
[1779524968656,41.53,74545.07,0.2,-0.9891,1e-05,1.57753]
[1779524968722,41.53,74545.07,0.2,-0.9891,1e-05,1.57753]
[1779524968757,41.53,74545.16,0.2,-0.9891,1e-05,1.57747]
[1779524973052,41.53,74545.16,0.2,-0.9891,1e-05,1.57747]
[1779524973224,41.53,74545.16,0.2,-0.9891,1e-05,1.57747]
[1779524973313,41.52,74542.96,0.2,-0.98915,1e-05,1.57117]
[1779524973367,41.52,74542.96,0.2,-0.98915,1e-05,1.57117]
[1779524973473,41.52,74542.96,0.2,-0.98915,1e-05,1.57117]
[1779524979421,41.52,74541.83,0.2,-0.98917,1e-05,1.56821]
[1779524984456,41.51,74534.28,0.2,-0.98927,1e-05,1.55521]
[1779524985463,41.51,74527.55,0.2,-0.98936,1e-05,1.54437]
[1779524986470,41.51,74527.39,0.2,-0.98936,1e-05,1.54397]
[1779524987477,41.51,74533.43,0.2,-0.98929,1e-05,1.5534]
[1779524988763,41.51,74533.43,0.2,-0.98929,1e-05,1.5534]
[1779524988972,41.51,74533.43,0.2,-0.98929,1e-05,1.5534]
[1779524989049,41.51,74533.43,0.2,-0.98929,1e-05,1.5534]
[1779524989228,41.51,74533.43,0.2,-0.98929,1e-05,1.5534]
[1779524989321,41.51,74534.46,0.2,-0.98928,1e-05,1.5547]
[1779524994126,41.5,74532.88,0.2,-0.9893,1e-05,1.55171]
[1779524999178,41.5,74532.84,0.2,-0.98931,1e-05,1.55087]
[1779524999223,41.5,74532.84,0.2,-0.98931,1e-05,1.55087]
[1779524999347,41.5,74532.84,0.2,-0.98931,1e-05,1.55087]
[1779524999321,41.5,74533.0,0.2,-0.98931,1e-05,1.55082]
[1779524999481,41.5,74533.0,0.2,-0.98931,1e-05,1.55082]
[1779525004596,41.5,74536.76,0.2,-0.98927,1e-05,1.55604]
[1779525006370,41.49,74537.05,0.2,-0.98926,1e-05,1.55634]
[1779525006471,41.49,74537.05,0.2,-0.98926,1e-05,1.55634]
[1779525007274,41.49,74537.05,0.2,-0.98926,1e-05,1.55634]
[1779525007312,41.49,74537.94,0.2,-0.98925,1e-05,1.55744]
[1779525007474,41.49,74537.94,0.2,-0.98925,1e-05,1.55744]
[1779525010638,41.49,74542.2,0.2,-0.98921,1e-05,1.56374]
[1779525014767,41.49,74543.2,0.2,-0.9892,1e-05,1.56483]
[1779525014974,41.49,74543.2,0.2,-0.9892,1e-05,1.56483]
[1779525015121,41.49,74543.2,0.2,-0.9892,1e-05,1.56483]
[1779525015224,41.49,74543.2,0.2,-0.9892,1e-05,1.56483]
[1779525015274,41.49,74543.2,0.2,-0.9892,1e-05,1.56448]
[1779525020625,41.48,74543.6,0.2,-0.9892,1e-05,1.56478]
[1779525020725,41.48,74543.6,0.2,-0.9892,1e-05,1.56478]
[1779525020748,41.48,74543.6,0.2,-0.9892,1e-05,1.56478]
[1779525020976,41.48,74543.6,0.2,-0.9892,1e-05,1.56478]
[1779525021005,41.48,74544.04,0.2,-0.9892,1e-05,1.56478]
[1779525026750,41.48,74545.18,0.2,-0.98919,1e-05,1.56572]
[1779525032792,41.47,74540.59,0.2,-0.98927,1e-05,1.55559]
[1779525033505,41.47,74540.59,0.2,-0.98927,1e-05,1.55559]
[1779525033644,41.47,74540.59,0.2,-0.98927,1e-05,1.55559]
[1779525033726,41.47,74540.59,0.2,-0.98927,1e-05,1.55559]
[1779525033801,41.47,74539.92,0.2,-0.98928,1e-05,1.55435]
[1779525035820,41.47,74537.08,0.2,-0.98932,1e-05,1.54951]
[1779525037333,41.47,74537.08,0.2,-0.98932,1e-05,1.54951]
[1779525036826,41.47,74532.36,0.2,-0.98938,1e-05,1.54187]
[1779525037476,41.47,74532.36,0.2,-0.98938,1e-05,1.54187]
[1779525037548,41.47,74532.36,0.2,-0.98938,1e-05,1.54187]
[1779525037725,41.47,74532.36,0.2,-0.98938,1e-05,1.54187]
[1779525037833,41.47,74528.97,0.2,-0.98942,1e-05,1.53637]
[1779525039847,41.47,74528.24,0.2,-0.98943,1e-05,1.53496]
[1779525044882,41.46,74521.61,0.2,-0.98952,1e-05,1.52391]
[1779525047056,41.46,74521.2,0.2,-0.98952,1e-05,1.52314]
[1779525047221,41.46,74521.2,0.2,-0.98952,1e-05,1.52314]
[1779525047250,41.46,74520.69,0.2,-0.98953,1e-05,1.52213]
[1779525047484,41.46,74520.69,0.2,-0.98953,1e-05,1.52213]
[1779525047726,41.46,74520.69,0.2,-0.98953,1e-05,1.52213]
[1779525052663,41.46,74522.56,0.2,-0.98951,1e-05,1.52463]
[1779525052722,41.46,74522.56,0.2,-0.98951,1e-05,1.52463]
[1779525053609,41.46,74524.34,0.2,-0.98949,1e-05,1.52731]
[1779525053724,41.46,74524.34,0.2,-0.98949,1e-05,1.52731]
[1779525053945,41.46,74526.28,0.2,-0.98947,1e-05,1.53013]
[1779525060548,41.45,74526.98,0.2,-0.98946,1e-05,1.53075]
[1779525060726,41.45,74526.98,0.2,-0.98946,1e-05,1.53075]
[1779525065024,41.45,74522.35,0.2,-0.98953,1e-05,1.52266]
[1779525066174,41.45,74522.35,0.2,-0.98953,1e-05,1.52266]
[1779525066224,41.45,74522.35,0.2,-0.98953,1e-05,1.52266]
[1779525066275,41.45,74520.44,0.2,-0.98955,1e-05,1.51958]
[1779525066534,41.45,74520.44,0.2,-0.98955,1e-05,1.51958]
[1779525066727,41.45,74520.44,0.2,-0.98955,1e-05,1.51958]
[1779525069052,41.45,74515.47,0.2,-0.98961,1e-05,1.51154]
[1779525070064,41.45,74511.1,0.2,-0.98967,1e-05,1.50467]
[1779525071071,41.45,74505.93,0.2,-0.98973,1e-05,1.49667]
[1779525072079,41.45,74495.7,0.2,-0.98985,1e-05,1.48081]
[1779525073086,41.45,74484.67,0.2,-0.98998,1e-05,1.46398]
[1779525074093,41.45,74480.31,0.2,-0.99003,1e-05,1.45737]
[1779525077114,41.45,74477.62,0.2,-0.99006,1e-05,1.45331]
[1779525078121,41.45,74475.15,0.2,-0.99009,1e-05,1.44959]
[1779525082149,41.45,74477.89,0.2,-0.99006,1e-05,1.45372]
[1779525084270,41.45,74479.71,0.2,-0.99004,1e-05,1.45646]
[1779525084309,41.45,74480.76,0.2,-0.99003,1e-05,1.45805]
[1779525084471,41.45,74480.76,0.2,-0.99003,1e-05,1.45805]
[1779525084745,41.45,74480.76,0.2,-0.99003,1e-05,1.45805]
[1779525084978,41.45,74480.76,0.2,-0.99003,1e-05,1.45805]
[1779525087187,41.45,74484.29,0.2,-0.98999,1e-05,1.4634]
[1779525092232,41.45,74484.43,0.2,-0.98999,1e-05,1.46195]
[1779525093229,41.45,74484.43,0.2,-0.98999,1e-05,1.46195]
[1779525093232,41.45,74477.2,0.2,-0.99008,1e-05,1.45102]
[1779525093473,41.45,74477.2,0.2,-0.99008,1e-05,1.45102]
[1779525093708,41.45,74477.2,0.2,-0.99008,1e-05,1.45102]
[1779525093726,41.45,74477.2,0.2,-0.99008,1e-05,1.45102]
[1779525094239,41.45,74475.83,0.2,-0.9901,1e-05,1.44896]
[1779525099284,41.45,74474.77,0.2,-0.99011,1e-05,1.44736]
[1779525101298,41.45,74478.7,0.2,-0.99006,1e-05,1.45328]
[1779525101723,41.45,74478.7,0.2,-0.99006,1e-05,1.45328]
[1779525101978,41.45,74478.7,0.2,-0.99006,1e-05,1.45328]
[1779525103312,41.45,74482.56,0.2,-0.99002,1e-05,1.45911]
[1779525104281,41.45,74482.56,0.2,-0.99002,1e-05,1.45911]
[1779525104394,41.45,74482.56,0.2,-0.99002,1e-05,1.45911]
[1779525104319,41.45,74486.95,0.2,-0.98997,1e-05,1.46577]
[1779525104477,41.45,74486.95,0.2,-0.98997,1e-05,1.46577]
[1779525105326,41.45,74488.0,0.2,-0.98995,1e-05,1.46737]
[1779525110361,41.45,74489.4,0.2,-0.98994,1e-05,1.4695]
[1779525110669,41.45,74489.4,0.2,-0.98994,1e-05,1.4695]
[1779525110722,41.45,74489.4,0.2,-0.98994,1e-05,1.4695]
[1779525114959,41.45,74489.13,0.2,-0.98994,1e-05,1.46909]
[1779525114971,41.45,74489.13,0.2,-0.98994,1e-05,1.46909]
[1779525115396,41.45,74486.13,0.2,-0.98997,1e-05,1.46453]
[1779525116403,41.45,74480.89,0.2,-0.99004,1e-05,1.45659]
[1779525116965,41.45,74480.89,0.2,-0.99004,1e-05,1.45659]
[1779525116974,41.45,74480.89,0.2,-0.99004,1e-05,1.45659]
[1779525117410,41.45,74478.38,0.2,-0.99007,1e-05,1.4528]
[1779525119148,41.45,74476.89,0.2,-0.99008,1e-05,1.45055]
[1779525119228,41.45,74476.89,0.2,-0.99008,1e-05,1.45055]
[1779525119424,41.45,74481.05,0.2,-0.99003,1e-05,1.45683]
[1779525124459,41.45,74481.44,0.2,-0.99003,1e-05,1.45742]
[1779525125465,41.45,74478.52,0.2,-0.99006,1e-05,1.45301]
[1779525126022,41.45,74478.52,0.2,-0.99006,1e-05,1.45301]
[1779525126221,41.45,74478.52,0.2,-0.99006,1e-05,1.45301]
[1779525126473,41.45,74477.3,0.2,-0.99008,1e-05,1.45117]
[1779525126642,41.45,74477.3,0.2,-0.99008,1e-05,1.45117]
[1779525126725,41.45,74477.3,0.2,-0.99008,1e-05,1.45117]
[1779525131508,41.45,74472.62,0.2,-0.99013,1e-05,1.44413]
[1779525132830,41.45,74472.62,0.2,-0.99013,1e-05,1.44413]
[1779525132974,41.45,74472.62,0.2,-0.99013,1e-05,1.44413]
[1779525133491,41.45,74472.62,0.2,-0.99013,1e-05,1.44413]
[1779525133043,41.45,74471.49,0.2,-0.99015,1e-05,1.44244]
[1779525133725,41.45,74471.49,0.2,-0.99015,1e-05,1.44244]
[1779525137550,41.45,74466.62,0.2,-0.9902,1e-05,1.43515]
[1779525138557,41.45,74459.92,0.2,-0.99028,1e-05,1.42517]
[1779525139564,41.45,74448.72,0.2,-0.99041,1e-05,1.40861]
[1779525140571,41.45,74444.79,0.2,-0.99045,1e-05,1.40284]
[1779525141578,41.45,74442.18,0.2,-0.99048,1e-05,1.39902]
[1779525142560,41.45,74442.18,0.2,-0.99048,1e-05,1.39902]
[1779525142722,41.45,74442.18,0.2,-0.99048,1e-05,1.39902]
[1779525143086,41.45,74442.18,0.2,-0.99048,1e-05,1.39902]
[1779525143228,41.45,74442.18,0.2,-0.99048,1e-05,1.39902]
[1779525143229,41.45,74441.01,0.2,-0.99049,1e-05,1.39731]
[1779525143592,41.45,74444.2,0.2,-0.99046,1e-05,1.40198]
[1779525144599,41.45,74446.87,0.2,-0.99043,1e-05,1.40589]
[1779525147626,41.45,74456.91,0.2,-0.99031,1e-05,1.4207]
[1779525148633,41.45,74460.78,0.2,-0.99027,1e-05,1.42645]
[1779525150100,41.45,74460.78,0.2,-0.99027,1e-05,1.42645]
[1779525150223,41.45,74460.78,0.2,-0.99027,1e-05,1.42645]
[1779525150315,41.45,74454.56,0.2,-0.99034,1e-05,1.41723]
[1779525150655,41.45,74454.56,0.2,-0.99034,1e-05,1.41723]
[1779525150723,41.45,74454.56,0.2,-0.99034,1e-05,1.41723]
[1779525156689,41.45,74455.2,0.2,-0.99034,1e-05,1.41654]
[1779525161966,41.45,74455.5,0.2,-0.99034,1e-05,1.41699]
[1779525161976,41.45,74455.5,0.2,-0.99034,1e-05,1.41699]
[1779525162067,41.45,74455.5,0.2,-0.99034,1e-05,1.41699]
[1779525166902,41.45,74456.99,0.2,-0.99032,1e-05,1.41919]
[1779525166975,41.45,74456.99,0.2,-0.99032,1e-05,1.41919]
[1779525167769,41.45,74461.03,0.2,-0.99028,1e-05,1.42518]
[1779525168776,41.45,74463.29,0.2,-0.99025,1e-05,1.42854]
[1779525173810,41.45,74462.66,0.2,-0.99026,1e-05,1.4276]
[1779525174825,41.45,74462.66,0.2,-0.99026,1e-05,1.4276]
[1779525174972,41.45,74462.66,0.2,-0.99026,1e-05,1.4276]
[1779525175497,41.45,74462.66,0.2,-0.99026,1e-05,1.4276]
[1779525175005,41.45,74463.2,0.2,-0.99025,1e-05,1.42841]
[1779525175724,41.45,74463.2,0.2,-0.99025,1e-05,1.42841]
[1779525180860,41.45,74461.6,0.2,-0.99027,1e-05,1.42603]
[1779525187909,41.45,74460.13,0.2,-0.99029,1e-05,1.42385]
[1779525188861,41.45,74460.13,0.2,-0.99029,1e-05,1.42385]
[1779525188971,41.45,74460.13,0.2,-0.99029,1e-05,1.42385]
[1779525189506,41.45,74460.13,0.2,-0.99029,1e-05,1.42385]
[1779525189508,41.45,74460.13,0.2,-0.99029,1e-05,1.42385]
[1779525189726,41.45,74460.13,0.2,-0.99029,1e-05,1.42385]
[1779525195316,41.45,74458.66,0.2,-0.9903,1e-05,1.42167]
[1779525195471,41.45,74458.66,0.2,-0.9903,1e-05,1.42167]
[1779525195519,41.45,74447.98,0.2,-0.99043,1e-05,1.4059]
[1779525195932,41.45,74447.98,0.2,-0.99043,1e-05,1.4059]
[1779525195975,41.45,74447.98,0.2,-0.99043,1e-05,1.4059]
[1779525196076,41.45,74443.34,0.2,-0.99048,1e-05,1.3991]
[1779525199993,41.45,74447.81,0.2,-0.99043,1e-05,1.40565]
[1779525201094,41.45,74447.81,0.2,-0.99043,1e-05,1.40565]
[1779525201221,41.45,74447.81,0.2,-0.99043,1e-05,1.40565]
[1779525201318,41.45,74447.81,0.2,-0.99043,1e-05,1.40565]
[1779525202436,41.45,74447.81,0.2,-0.99043,1e-05,1.40565]
[1779525202472,41.45,74447.81,0.2,-0.99043,1e-05,1.40565]
[1779525204522,41.45,74445.22,0.2,-0.99046,1e-05,1.40185]
[1779525204021,41.45,74441.3,0.2,-0.9905,1e-05,1.39612]
[1779525204682,41.45,74441.3,0.2,-0.9905,1e-05,1.39612]
[1779525204720,41.45,74441.3,0.2,-0.9905,1e-05,1.39612]
[1779525205028,41.45,74439.43,0.2,-0.99052,1e-05,1.39339]
[1779525206035,41.45,74444.48,0.2,-0.99046,1e-05,1.40077]
[1779525207735,41.45,74446.06,0.2,-0.99045,1e-05,1.40309]
[1779525207973,41.45,74446.06,0.2,-0.99045,1e-05,1.40309]
[1779525208093,41.45,74446.06,0.2,-0.99045,1e-05,1.40309]
[1779525208223,41.45,74446.06,0.2,-0.99045,1e-05,1.40309]
[1779525208323,41.45,74442.1,0.2,-0.99049,1e-05,1.39729]
[1779525211074,41.45,74437.17,0.2,-0.99056,1e-05,1.38849]
[1779525211634,41.45,74437.17,0.2,-0.99056,1e-05,1.38849]
[1779525211720,41.45,74437.17,0.2,-0.99056,1e-05,1.38849]
[1779525212081,41.45,74434.39,0.2,-0.99059,1e-05,1.38445]
[1779525213088,41.45,74434.39,0.2,-0.99059,1e-05,1.38445]
[1779525213223,41.45,74434.39,0.2,-0.99059,1e-05,1.38445]
[1779525213322,41.45,74433.63,0.2,-0.9906,1e-05,1.38335]
[1779525216109,41.45,74431.97,0.2,-0.99062,1e-05,1.38094]
[1779525221156,41.45,74431.93,0.2,-0.99062,1e-05,1.38088]
[1779525224021,41.45,74433.48,0.2,-0.9906,1e-05,1.38313]
[1779525224220,41.45,74433.48,0.2,-0.9906,1e-05,1.38313]
[1779525224322,41.45,74433.0,0.2,-0.9906,1e-05,1.38243]
[1779525227198,41.45,74434.89,0.2,-0.99058,1e-05,1.38518]
[1779525229339,41.45,74434.97,0.2,-0.99058,1e-05,1.38529]
[1779525229474,41.45,74434.97,0.2,-0.99058,1e-05,1.38529]
[1779525229554,41.45,74436.65,0.2,-0.99056,1e-05,1.38773]
[1779525230219,41.45,74438.88,0.2,-0.99054,1e-05,1.39098]
[1779525235254,41.45,74439.96,0.2,-0.99053,1e-05,1.39255]
[1779525240088,41.45,74439.66,0.2,-0.99053,1e-05,1.39211]
[1779525240220,41.45,74439.66,0.2,-0.99053,1e-05,1.39211]
[1779525241296,41.45,74436.77,0.2,-0.99056,1e-05,1.38791]
[1779525242303,41.45,74435.2,0.2,-0.99058,1e-05,1.38563]
[1779525245366,41.45,74435.24,0.2,-0.99058,1e-05,1.38568]
[1779525245472,41.45,74435.24,0.2,-0.99058,1e-05,1.38568]
[1779525245573,41.45,74435.24,0.2,-0.99058,1e-05,1.38568]
[1779525246464,41.45,74435.24,0.2,-0.99058,1e-05,1.38568]
[1779525246471,41.45,74435.24,0.2,-0.99058,1e-05,1.38568]
[1779525246565,41.45,74437.11,0.2,-0.99056,1e-05,1.3884]
[1779525248345,41.45,74438.84,0.2,-0.99054,1e-05,1.39092]
[1779525251366,41.45,74443.19,0.2,-0.99049,1e-05,1.39727]
[1779525252373,41.45,74445.67,0.2,-0.99046,1e-05,1.4009]
[1779525253103,41.45,74445.67,0.2,-0.99046,1e-05,1.4009]
[1779525253223,41.45,74445.67,0.2,-0.99046,1e-05,1.4009]
[1779525257408,41.45,74448.09,0.2,-0.99043,1e-05,1.40445]
[1779525262443,41.45,74447.95,0.2,-0.99044,1e-05,1.40424]
[1779525264968,41.45,74447.91,0.2,-0.99044,1e-05,1.40418]
[1779525265223,41.45,74447.91,0.2,-0.99044,1e-05,1.40418]
[1779525272373,41.45,74448.17,0.2,-0.99043,1e-05,1.40456]
[1779525277548,41.45,74452.06,0.2,-0.9904,1e-05,1.40866]
[1779525278127,41.45,74452.06,0.2,-0.9904,1e-05,1.40866]
[1779525278221,41.45,74452.06,0.2,-0.9904,1e-05,1.40866]
[1779525278555,41.45,74454.06,0.2,-0.99038,1e-05,1.41161]
[1779525279723,41.45,74454.93,0.2,-0.99037,1e-05,1.41289]
[1779525280569,41.45,74456.94,0.2,-0.99035,1e-05,1.41586]
[1779525281534,41.45,74456.94,0.2,-0.99035,1e-05,1.41586]
[1779525281576,41.45,74459.89,0.2,-0.99031,1e-05,1.42022]
[1779525281727,41.45,74459.89,0.2,-0.99031,1e-05,1.42022]
[1779525284596,41.45,74464.03,0.2,-0.99026,1e-05,1.42637]
[1779525287580,41.45,74465.32,0.2,-0.99025,1e-05,1.42829]
[1779525287722,41.45,74466.08,0.2,-0.99024,1e-05,1.42942]
[1779525292730,41.45,74465.96,0.2,-0.99024,1e-05,1.42924]
[1779525292827,41.45,74465.96,0.2,-0.99024,1e-05,1.42924]
[1779525292971,41.45,74465.96,0.2,-0.99024,1e-05,1.42924]
[1779525293724,41.45,74465.92,0.2,-0.99024,1e-05,1.42918]
[1779525295674,41.45,74465.62,0.2,-0.99025,1e-05,1.42873]
[1779525299500,41.45,74464.72,0.2,-0.99026,1e-05,1.42739]
[1779525299723,41.45,74464.35,0.2,-0.99026,1e-05,1.42684]
[1779525302722,41.45,74459.26,0.2,-0.99032,1e-05,1.41929]
[1779525305655,41.45,74459.3,0.2,-0.99032,1e-05,1.41935]
[1779525305721,41.45,74459.17,0.2,-0.99032,1e-05,1.41916]
[1779525308095,41.45,74458.34,0.2,-0.99033,1e-05,1.41793]
[1779525308221,41.45,74458.34,0.2,-0.99033,1e-05,1.41793]
[1779525310411,41.45,74455.81,0.2,-0.99036,1e-05,1.41419]
[1779525310471,41.45,74455.81,0.2,-0.99036,1e-05,1.41419]
[1779525310572,41.45,74454.7,0.2,-0.99037,1e-05,1.41255]
[1779525312793,41.45,74450.91,0.2,-0.99041,1e-05,1.40697]
[1779525320849,41.45,74449.51,0.2,-0.99043,1e-05,1.40491]
[1779525322875,41.45,74443.89,0.2,-0.99049,1e-05,1.39668]
[1779525326045,41.45,74441.84,0.2,-0.99052,1e-05,1.39368]
[1779525326220,41.45,74441.84,0.2,-0.99052,1e-05,1.39368]
[1779525326253,41.45,74439.01,0.2,-0.99055,1e-05,1.38956]
[1779525328918,41.45,74443.56,0.2,-0.9905,1e-05,1.3962]
[1779525333191,41.45,74442.06,0.2,-0.99052,1e-05,1.39239]
[1779525333723,41.45,74442.06,0.2,-0.99052,1e-05,1.39239]
[1779525334046,41.45,74442.06,0.2,-0.99052,1e-05,1.39239]
[1779525334221,41.45,74442.06,0.2,-0.99052,1e-05,1.39239]
[1779525334282,41.45,74442.44,0.2,-0.99052,1e-05,1.39295]
[1779525338294,41.45,74442.44,0.2,-0.99052,1e-05,1.39295]
[1779525338470,41.45,74442.44,0.2,-0.99052,1e-05,1.39295]
[1779525339995,41.45,74434.29,0.2,-0.99061,1e-05,1.3811]
[1779525343016,41.45,74437.33,0.2,-0.99058,1e-05,1.38551]
[1779525344682,41.45,74437.33,0.2,-0.99058,1e-05,1.38551]
[1779525344719,41.45,74437.71,0.2,-0.99057,1e-05,1.38606]
[1779525346630,41.45,74438.88,0.2,-0.99056,1e-05,1.38776]
[1779525346722,41.45,74440.54,0.2,-0.99054,1e-05,1.39018]
[1779525346731,41.45,74440.54,0.2,-0.99054,1e-05,1.39018]
[1779525353182,41.45,74440.61,0.2,-0.99054,1e-05,1.39028]
[1779525353221,41.45,74440.61,0.2,-0.99054,1e-05,1.39028]
[1779525354093,41.45,74434.21,0.2,-0.99061,1e-05,1.38099]
[1779525356107,41.45,74430.86,0.2,-0.99065,1e-05,1.37614]
[1779525358079,41.45,74430.57,0.2,-0.99065,1e-05,1.37572]
[1779525358223,41.45,74430.57,0.2,-0.99065,1e-05,1.37572]
[1779525358321,41.45,74430.57,0.2,-0.99065,1e-05,1.37572]
[1779525364163,41.45,74430.32,0.2,-0.99065,1e-05,1.37536]
[1779525369411,41.45,74429.98,0.2,-0.99066,1e-05,1.37487]
[1779525369727,41.45,74429.98,0.2,-0.99066,1e-05,1.37487]
[1779525373546,41.45,74434.3,0.2,-0.99061,1e-05,1.38112]
[1779525373724,41.45,74434.3,0.2,-0.99061,1e-05,1.38112]
[1779525373647,41.45,74433.05,0.2,-0.99062,1e-05,1.37931]
[1779525379268,41.45,74432.45,0.2,-0.99063,1e-05,1.37844]
[1779525381183,41.45,74430.81,0.2,-0.99065,1e-05,1.37607]
[1779525381222,41.45,74430.81,0.2,-0.99065,1e-05,1.37607]
[1779525386317,41.45,74428.26,0.2,-0.99068,1e-05,1.37239]
[1779525386886,41.45,74428.26,0.2,-0.99068,1e-05,1.37239]
[1779525386972,41.45,74428.26,0.2,-0.99068,1e-05,1.37239]
[1779525387271,41.45,74428.26,0.2,-0.99068,1e-05,1.37239]
[1779525387471,41.45,74428.26,0.2,-0.99068,1e-05,1.37239]
[1779525387572,41.45,74428.21,0.2,-0.99068,1e-05,1.37232]
[1779525393366,41.45,74428.66,0.2,-0.99068,1e-05,1.37137]
[1779525395380,41.45,74432.08,0.2,-0.99065,1e-05,1.3763]
[1779525397286,41.45,74432.24,0.2,-0.99064,1e-05,1.37654]
[1779525397472,41.45,74432.24,0.2,-0.99064,1e-05,1.37654]
[1779525397573,41.45,74432.89,0.2,-0.99064,1e-05,1.37748]
[1779525403439,41.45,74433.44,0.2,-0.99063,1e-05,1.37827]
[1779525408488,41.45,74432.66,0.2,-0.99064,1e-05,1.37714]
[1779525409726,41.45,74432.66,0.2,-0.99064,1e-05,1.37714]
[1779525411827,41.45,74429.71,0.2,-0.99067,1e-05,1.37288]
[1779525411972,41.45,74429.71,0.2,-0.99067,1e-05,1.37288]
[1779525412511,41.45,74429.25,0.2,-0.99068,1e-05,1.37222]
[1779525417546,41.45,74428.98,0.2,-0.99068,1e-05,1.37183]
[1779525418548,41.45,74428.98,0.2,-0.99068,1e-05,1.37183]
[1779525418722,41.45,74428.98,0.2,-0.99068,1e-05,1.37183]
[1779525420569,41.45,74425.09,0.2,-0.99072,1e-05,1.36624]
[1779525422584,41.45,74416.83,0.2,-0.99081,1e-05,1.35441]
[1779525423590,41.45,74413.07,0.2,-0.99085,1e-05,1.34906]
[1779525425607,41.45,74409.06,0.2,-0.9909,1e-05,1.34337]
[1779525427621,41.45,74418.07,0.2,-0.9908,1e-05,1.35618]
[1779525428628,41.45,74424.66,0.2,-0.99073,1e-05,1.36562]
[1779525430183,41.45,74426.36,0.2,-0.99071,1e-05,1.36806]
[1779525430188,41.45,74426.36,0.2,-0.99071,1e-05,1.36806]
[1779525430225,41.45,74426.36,0.2,-0.99071,1e-05,1.36806]
[1779525430647,41.45,74424.8,0.2,-0.99073,1e-05,1.36582]
[1779525434200,41.45,74424.24,0.2,-0.99073,1e-05,1.36502]
[1779525434207,41.45,74424.24,0.2,-0.99073,1e-05,1.36502]
[1779525434223,41.45,74424.24,0.2,-0.99073,1e-05,1.36502]
[1779525434674,41.45,74422.0,0.2,-0.99076,1e-05,1.3618]
[1779525436689,41.45,74419.22,0.2,-0.99079,1e-05,1.35783]
[1779525439502,41.45,74418.08,0.2,-0.9908,1e-05,1.3562]
[1779525439594,41.45,74418.08,0.2,-0.9908,1e-05,1.3562]
[1779525439723,41.45,74418.08,0.2,-0.9908,1e-05,1.3562]
[1779525439712,41.45,74417.5,0.2,-0.99081,1e-05,1.35537]
[1779525443739,41.45,74414.04,0.2,-0.99084,1e-05,1.35044]
[1779525444498,41.45,74414.04,0.2,-0.99084,1e-05,1.35044]
[1779525444549,41.45,74414.04,0.2,-0.99084,1e-05,1.35044]
[1779525444724,41.45,74414.04,0.2,-0.99084,1e-05,1.35044]
[1779525444748,41.45,74408.39,0.2,-0.99091,1e-05,1.34242]
[1779525450789,41.45,74405.62,0.2,-0.99094,1e-05,1.3385]
[1779525451496,41.45,74405.62,0.2,-0.99094,1e-05,1.3385]
[1779525451636,41.45,74405.62,0.2,-0.99094,1e-05,1.3385]
[1779525451726,41.45,74405.62,0.2,-0.99094,1e-05,1.3385]
[1779525451798,41.45,74405.5,0.2,-0.99095,1e-05,1.33677]
[1779525456833,41.45,74403.84,0.2,-0.99096,1e-05,1.33443]
[1779525461867,41.45,74404.67,0.2,-0.99096,1e-05,1.3356]
[1779525466927,41.45,74403.92,0.2,-0.99096,1e-05,1.33454]
[1779525466981,41.45,74403.92,0.2,-0.99096,1e-05,1.33454]
[1779525467004,41.45,74403.92,0.2,-0.99096,1e-05,1.33454]
[1779525467222,41.45,74403.92,0.2,-0.99096,1e-05,1.33454]
[1779525467296,41.45,74403.26,0.2,-0.99097,1e-05,1.33361]
[1779525467908,41.45,74398.54,0.2,-0.99102,1e-05,1.32698]
[1779525468916,41.45,74395.56,0.2,-0.99105,1e-05,1.3228]
[1779525473951,41.45,74389.21,0.2,-0.99112,1e-05,1.31394]
[1779525477384,41.45,74387.53,0.2,-0.99114,1e-05,1.31161]
[1779525477474,41.45,74387.53,0.2,-0.99114,1e-05,1.31161]
[1779525477614,41.45,74387.53,0.2,-0.99114,1e-05,1.31161]
[1779525477727,41.45,74387.53,0.2,-0.99114,1e-05,1.31161]
[1779525477827,41.45,74386.88,0.2,-0.99115,1e-05,1.3107]
[1779525483014,41.45,74384.7,0.2,-0.99117,1e-05,1.30768]
[1779525484465,41.45,74384.7,0.2,-0.99117,1e-05,1.30768]
[1779525484479,41.45,74384.7,0.2,-0.99117,1e-05,1.30768]
[1779525484705,41.45,74384.7,0.2,-0.99117,1e-05,1.30768]
[1779525484726,41.45,74384.7,0.2,-0.99117,1e-05,1.30768]
[1779525484756,41.45,74384.24,0.2,-0.99117,1e-05,1.30704]
[1779525490064,41.45,74391.55,0.2,-0.9911,1e-05,1.3172]
[1779525490886,41.45,74391.55,0.2,-0.9911,1e-05,1.3172]
[1779525490979,41.45,74391.55,0.2,-0.9911,1e-05,1.3172]
[1779525491050,41.45,74391.55,0.2,-0.9911,1e-05,1.3172]
[1779525491228,41.45,74391.55,0.2,-0.9911,1e-05,1.3172]
[1779525491323,41.45,74393.35,0.2,-0.99108,1e-05,1.31971]
[1779525495458,41.45,74388.84,0.2,-0.99112,1e-05,1.31343]
[1779525497113,41.45,74391.78,0.2,-0.99109,1e-05,1.31752]
[1779525499127,41.45,74395.83,0.2,-0.99105,1e-05,1.32318]
[1779525500653,41.45,74395.83,0.2,-0.99105,1e-05,1.32318]
[1779525500722,41.45,74395.83,0.2,-0.99105,1e-05,1.32318]
[1779525500822,41.45,74395.83,0.2,-0.99105,1e-05,1.32318]
[1779525501271,41.45,74395.83,0.2,-0.99105,1e-05,1.32318]
[1779525501477,41.45,74395.83,0.2,-0.99105,1e-05,1.32318]
[1779525501572,41.45,74392.33,0.2,-0.99109,1e-05,1.31829]
[1779525504161,41.45,74389.16,0.2,-0.99112,1e-05,1.31387]
[1779525509583,41.45,74387.44,0.2,-0.99114,1e-05,1.31148]
[1779525510033,41.45,74386.14,0.2,-0.99115,1e-05,1.30968]
[1779525510177,41.45,74386.14,0.2,-0.99115,1e-05,1.30968]
[1779525510227,41.45,74386.14,0.2,-0.99115,1e-05,1.30968]
[1779525510324,41.45,74385.23,0.2,-0.99116,1e-05,1.30841]
[1779525511211,41.45,74378.66,0.2,-0.99124,1e-05,1.29779]
[1779525512218,41.45,74374.57,0.2,-0.99128,1e-05,1.29217]
[1779525514867,41.45,74374.83,0.2,-0.99128,1e-05,1.29252]
[1779525514976,41.45,74374.83,0.2,-0.99128,1e-05,1.29252]
[1779525515047,41.45,74374.83,0.2,-0.99128,1e-05,1.29252]
[1779525515225,41.45,74374.83,0.2,-0.99128,1e-05,1.29252]
[1779525515242,41.45,74374.43,0.2,-0.99129,1e-05,1.29198]
[1779525516249,41.45,74371.39,0.2,-0.99132,1e-05,1.28781]
[1779525519270,41.45,74358.31,0.2,-0.99145,1e-05,1.27]
[1779525521284,41.45,74359.53,0.2,-0.99144,1e-05,1.27165]
[1779525522291,41.45,74355.7,0.2,-0.99148,1e-05,1.26647]
[1779525523297,41.45,74360.1,0.2,-0.99143,1e-05,1.27243]
[1779525524418,41.45,74360.1,0.2,-0.99143,1e-05,1.27243]
[1779525524474,41.45,74360.1,0.2,-0.99143,1e-05,1.27243]
[1779525524817,41.45,74360.1,0.2,-0.99143,1e-05,1.27243]
[1779525524822,41.45,74361.0,0.2,-0.99143,1e-05,1.27365]
[1779525524983,41.45,74361.0,0.2,-0.99143,1e-05,1.27365]
[1779525526320,41.45,74357.01,0.2,-0.99147,1e-05,1.26824]
[1779525531355,41.45,74352.56,0.2,-0.99151,1e-05,1.26224]
[1779525532362,41.45,74347.64,0.2,-0.99156,1e-05,1.25562]
[1779525534376,41.45,74342.32,0.2,-0.99162,1e-05,1.24851]
[1779525535383,41.45,74336.54,0.2,-0.99167,1e-05,1.24081]
[1779525536390,41.45,74329.54,0.2,-0.99174,1e-05,1.23154]
[1779525537397,41.45,74326.16,0.2,-0.99178,1e-05,1.22709]
[1779525538404,41.45,74326.0,0.2,-0.99178,1e-05,1.22688]
[1779525540417,41.45,74330.49,0.2,-0.99173,1e-05,1.2328]
[1779525542317,41.45,74330.59,0.2,-0.99173,1e-05,1.23293]
[1779525542474,41.45,74330.59,0.2,-0.99173,1e-05,1.23293]
[1779525542596,41.45,74330.59,0.2,-0.99173,1e-05,1.23293]
[1779525542728,41.45,74330.59,0.2,-0.99173,1e-05,1.23293]
[1779525542822,41.45,74331.67,0.2,-0.99172,1e-05,1.23436]
[1779525543441,41.45,74336.09,0.2,-0.99168,1e-05,1.24021]
[1779525544448,41.45,74339.42,0.2,-0.99164,1e-05,1.24464]
[1779525545455,41.45,74339.09,0.2,-0.99165,1e-05,1.2442]
[1779525548216,41.45,74339.14,0.2,-0.99165,1e-05,1.24427]
[1779525548810,41.45,74339.14,0.2,-0.99165,1e-05,1.24427]
[1779525548880,41.45,74326.15,0.2,-0.99178,1e-05,1.22707]
[1779525549484,41.45,74330.46,0.2,-0.99173,1e-05,1.23276]
[1779525550491,41.45,74334.33,0.2,-0.9917,1e-05,1.23788]
[1779525551873,41.45,74334.33,0.2,-0.9917,1e-05,1.23788]
[1779525551927,41.45,74336.4,0.2,-0.99167,1e-05,1.24062]
[1779525554519,41.45,74322.48,0.2,-0.99181,1e-05,1.22225]
[1779525555554,41.45,74322.48,0.2,-0.99181,1e-05,1.22225]
[1779525555653,41.45,74312.33,0.2,-0.99191,1e-05,1.20899]
[1779525556533,41.45,74311.93,0.2,-0.99192,1e-05,1.20847]
[1779525558082,41.45,74312.6,0.2,-0.99191,1e-05,1.20934]
[1779525563582,41.45,74314.84,0.2,-0.99189,1e-05,1.21226]
[1779525564589,41.45,74318.66,0.2,-0.99185,1e-05,1.21725]
[1779525565596,41.45,74329.71,0.2,-0.99174,1e-05,1.23177]
[1779525566603,41.45,74332.33,0.2,-0.99172,1e-05,1.23523]
[1779525568617,41.45,74326.84,0.2,-0.99177,1e-05,1.22798]
[1779525569307,41.45,74326.84,0.2,-0.99177,1e-05,1.22798]
[1779525569473,41.45,74326.84,0.2,-0.99177,1e-05,1.22798]
[1779525569647,41.45,74326.84,0.2,-0.99177,1e-05,1.22798]
[1779525569727,41.45,74326.84,0.2,-0.99177,1e-05,1.22798]
[1779525569730,41.45,74323.95,0.2,-0.9918,1e-05,1.22418]
[1779525572330,41.45,74320.9,0.2,-0.99184,1e-05,1.21871]
[1779525572474,41.45,74320.9,0.2,-0.99184,1e-05,1.21871]
[1779525572652,41.45,74317.86,0.2,-0.99187,1e-05,1.21474]
[1779525573658,41.45,74307.8,0.2,-0.99197,1e-05,1.20166]
[1779525574628,41.45,74307.8,0.2,-0.99197,1e-05,1.20166]
[1779525574723,41.45,74307.8,0.2,-0.99197,1e-05,1.20166]
[1779525574823,41.45,74309.3,0.2,-0.99195,1e-05,1.2036]
[1779525580707,41.45,74307.92,0.2,-0.99197,1e-05,1.20182]
[1779525584428,41.45,74307.22,0.2,-0.99197,1e-05,1.20091]
[1779525584472,41.45,74307.22,0.2,-0.99197,1e-05,1.20091]
[1779525584735,41.45,74307.64,0.2,-0.99197,1e-05,1.20145]
[1779525586748,41.45,74310.66,0.2,-0.99194,1e-05,1.20537]
[1779525587736,41.45,74310.66,0.2,-0.99194,1e-05,1.20537]
[1779525587978,41.45,74311.75,0.2,-0.99193,1e-05,1.20678]
[1779525590557,41.45,74312.81,0.2,-0.99192,1e-05,1.20816]
[1779525590725,41.45,74312.81,0.2,-0.99192,1e-05,1.20816]
[1779525590765,41.45,74312.81,0.2,-0.99192,1e-05,1.20816]
[1779525590778,41.45,74308.75,0.2,-0.99196,1e-05,1.20289]
[1779525590975,41.45,74308.75,0.2,-0.99196,1e-05,1.20289]
[1779525595278,41.45,74305.45,0.2,-0.99199,1e-05,1.19862]
[1779525596709,41.45,74305.43,0.2,-0.99199,1e-05,1.1986]
[1779525596727,41.45,74305.43,0.2,-0.99199,1e-05,1.1986]
[1779525596966,41.45,74305.43,0.2,-0.99199,1e-05,1.1986]
[1779525596820,41.45,74305.86,0.2,-0.99199,1e-05,1.19915]
[1779525596986,41.45,74305.86,0.2,-0.99199,1e-05,1.19915]
[1779525599841,41.45,74288.92,0.2,-0.99215,1e-05,1.17743]
[1779525600851,41.45,74281.61,0.2,-0.99222,1e-05,1.16816]
[1779525601855,41.45,74276.38,0.2,-0.99227,1e-05,1.16156]
[1779525603878,41.45,74281.91,0.2,-0.99221,1e-05,1.16854]
[1779525604877,41.45,74293.82,0.2,-0.9921,1e-05,1.18368]
[1779525605885,41.45,74302.67,0.2,-0.99202,1e-05,1.19504]
[1779525606892,41.45,74306.84,0.2,-0.99198,1e-05,1.20042]
[1779525609092,41.45,74307.99,0.2,-0.99196,1e-05,1.20191]
[1779525609224,41.45,74307.99,0.2,-0.99196,1e-05,1.20191]
[1779525609913,41.45,74313.5,0.2,-0.99191,1e-05,1.20906]
[1779525612554,41.45,74311.83,0.2,-0.99193,1e-05,1.20689]
[1779525612720,41.45,74311.83,0.2,-0.99193,1e-05,1.20689]
[1779525614950,41.45,74296.69,0.2,-0.99207,1e-05,1.18736]
[1779525615957,41.45,74290.06,0.2,-0.99214,1e-05,1.17888]
[1779525616964,41.45,74284.24,0.2,-0.99219,1e-05,1.17149]
[1779525619668,41.45,74284.54,0.2,-0.99219,1e-05,1.17187]
[1779525619724,41.45,74284.54,0.2,-0.99219,1e-05,1.17187]
[1779525619985,41.45,74283.57,0.2,-0.9922,1e-05,1.17064]
[1779525620651,41.45,74283.57,0.2,-0.9922,1e-05,1.17064]
[1779525620723,41.45,74283.57,0.2,-0.9922,1e-05,1.17064]
[1779525626029,41.45,74277.6,0.2,-0.99226,1e-05,1.1631]
[1779525627570,41.45,74277.6,0.2,-0.99226,1e-05,1.1631]
[1779525627726,41.45,74277.6,0.2,-0.99226,1e-05,1.1631]
[1779525627754,41.45,74277.6,0.2,-0.99226,1e-05,1.1631]
[1779525627978,41.45,74277.6,0.2,-0.99226,1e-05,1.1631]
[1779525627999,41.45,74278.06,0.2,-0.99225,1e-05,1.16368]
[1779525631066,41.45,74281.94,0.2,-0.99222,1e-05,1.16715]
[1779525632837,41.45,74281.94,0.2,-0.99222,1e-05,1.16715]
[1779525632978,41.45,74281.94,0.2,-0.99222,1e-05,1.16715]
[1779525632938,41.45,74278.63,0.2,-0.99226,1e-05,1.16298]
[1779525633189,41.45,74278.63,0.2,-0.99226,1e-05,1.16298]
[1779525633224,41.45,74278.63,0.2,-0.99226,1e-05,1.16298]
[1779525633298,41.45,74278.1,0.2,-0.99226,1e-05,1.16231]
[1779525637110,41.45,74275.77,0.2,-0.99228,1e-05,1.15938]
[1779525639345,41.45,74277.34,0.2,-0.99227,1e-05,1.16135]
[1779525639479,41.45,74277.34,0.2,-0.99227,1e-05,1.16135]
[1779525639830,41.45,74277.34,0.2,-0.99227,1e-05,1.16135]
[1779525639975,41.45,74277.34,0.2,-0.99227,1e-05,1.16135]
[1779525640031,41.45,74277.04,0.2,-0.99227,1e-05,1.16098]
[1779525645824,41.45,74275.01,0.2,-0.99229,1e-05,1.15842]
[1779525645979,41.45,74275.01,0.2,-0.99229,1e-05,1.15842]
[1779525647447,41.45,74285.42,0.2,-0.99219,1e-05,1.17156]
[1779525648802,41.45,74301.63,0.2,-0.99204,1e-05,1.19225]
[1779525649217,41.45,74307.25,0.2,-0.99198,1e-05,1.1995]
[1779525650216,41.45,74310.66,0.2,-0.99195,1e-05,1.20391]
[1779525651240,41.45,74310.66,0.2,-0.99195,1e-05,1.20391]
[1779525651473,41.45,74310.66,0.2,-0.99195,1e-05,1.20391]
[1779525651496,41.45,74310.66,0.2,-0.99195,1e-05,1.20391]
[1779525651726,41.45,74310.66,0.2,-0.99195,1e-05,1.20391]
[1779525651803,41.45,74312.66,0.2,-0.99193,1e-05,1.20651]
[1779525656260,41.45,74306.97,0.2,-0.99198,1e-05,1.19914]
[1779525657807,41.45,74306.97,0.2,-0.99198,1e-05,1.19914]
[1779525657978,41.45,74306.97,0.2,-0.99198,1e-05,1.19914]
[1779525658036,41.45,74304.02,0.2,-0.99201,1e-05,1.19533]
[1779525658174,41.45,74304.02,0.2,-0.99201,1e-05,1.19533]
[1779525658223,41.45,74304.02,0.2,-0.99201,1e-05,1.19533]
[1779525659281,41.45,74307.18,0.2,-0.99198,1e-05,1.19941]
[1779525661701,41.45,74308.96,0.2,-0.99196,1e-05,1.20171]
[1779525661723,41.45,74308.96,0.2,-0.99196,1e-05,1.20171]
[1779525661912,41.45,74308.96,0.2,-0.99196,1e-05,1.20171]
[1779525661975,41.45,74308.96,0.2,-0.99196,1e-05,1.20171]
[1779525662062,41.45,74312.76,0.2,-0.99193,1e-05,1.20663]
[1779525665178,41.45,74313.23,0.2,-0.99192,1e-05,1.20725]
[1779525665224,41.45,74313.23,0.2,-0.99192,1e-05,1.20725]
[1779525665336,41.45,74313.23,0.2,-0.99192,1e-05,1.20725]
[1779525665478,41.45,74313.23,0.2,-0.99192,1e-05,1.20725]
[1779525665574,41.45,74315.55,0.2,-0.9919,1e-05,1.21026]
[1779525666334,41.45,74318.44,0.2,-0.99187,1e-05,1.21403]
[1779525667342,41.45,74320.82,0.2,-0.99185,1e-05,1.21714]
[1779525668349,41.45,74326.55,0.2,-0.99179,1e-05,1.22465]
[1779525669130,41.45,74326.55,0.2,-0.99179,1e-05,1.22465]
[1779525669222,41.45,74326.55,0.2,-0.99179,1e-05,1.22465]
[1779525669356,41.45,74331.86,0.2,-0.99174,1e-05,1.23165]
[1779525671034,41.45,74331.86,0.2,-0.99174,1e-05,1.23165]
[1779525671224,41.45,74333.29,0.2,-0.99173,1e-05,1.23354]
[1779525671369,41.45,74330.99,0.2,-0.99175,1e-05,1.2305]
[1779525672377,41.45,74328.86,0.2,-0.99177,1e-05,1.22769]
[1779525673217,41.45,74328.86,0.2,-0.99177,1e-05,1.22769]
[1779525673473,41.45,74328.86,0.2,-0.99177,1e-05,1.22769]
[1779525678419,41.45,74325.02,0.2,-0.99181,1e-05,1.22264]
[1779525682212,41.45,74326.45,0.2,-0.99179,1e-05,1.22452]
[1779525682223,41.45,74326.45,0.2,-0.99179,1e-05,1.22452]
[1779525682312,41.45,74326.45,0.2,-0.99179,1e-05,1.22452]
[1779525682473,41.45,74326.45,0.2,-0.99179,1e-05,1.22452]
[1779525682544,41.45,74328.23,0.2,-0.99178,1e-05,1.22686]
[1779525686391,41.45,74326.52,0.2,-0.99179,1e-05,1.22461]
[1779525686470,41.45,74326.52,0.2,-0.99179,1e-05,1.22461]
[1779525686475,41.45,74321.04,0.2,-0.99185,1e-05,1.21743]
[1779525687606,41.45,74321.04,0.2,-0.99185,1e-05,1.21743]
[1779525687721,41.45,74321.04,0.2,-0.99185,1e-05,1.21743]
[1779525687822,41.45,74319.14,0.2,-0.99187,1e-05,1.21494]
[1779525691510,41.45,74320.93,0.2,-0.99186,1e-05,1.21582]
[1779525692750,41.45,74320.93,0.2,-0.99186,1e-05,1.21582]
[1779525692973,41.45,74320.93,0.2,-0.99186,1e-05,1.21582]
[1779525694730,41.45,74323.88,0.2,-0.99183,1e-05,1.21968]
[1779525699601,41.45,74324.5,0.2,-0.99182,1e-05,1.22049]
[1779525699724,41.45,74324.5,0.2,-0.99182,1e-05,1.22049]
[1779525699822,41.45,74325.5,0.2,-0.99181,1e-05,1.2218]
[1779525700149,41.45,74325.5,0.2,-0.99181,1e-05,1.2218]
[1779525700223,41.45,74325.5,0.2,-0.99181,1e-05,1.2218]
[1779525703594,41.45,74328.02,0.2,-0.99179,1e-05,1.22511]
[1779525706217,41.45,74328.53,0.2,-0.99178,1e-05,1.22578]
[1779525706224,41.45,74328.53,0.2,-0.99178,1e-05,1.22578]
[1779525706675,41.45,74328.53,0.2,-0.99178,1e-05,1.22578]
[1779525706725,41.45,74328.53,0.2,-0.99178,1e-05,1.22578]
[1779525706776,41.45,74328.7,0.2,-0.99178,1e-05,1.226]
[1779525707622,41.45,74326.3,0.2,-0.9918,1e-05,1.22285]
[1779525709636,41.45,74324.29,0.2,-0.99182,1e-05,1.22021]
[1779525710989,41.45,74324.29,0.2,-0.99182,1e-05,1.22021]
[1779525711035,41.45,74324.29,0.2,-0.99182,1e-05,1.22021]
[1779525711222,41.45,74324.29,0.2,-0.99182,1e-05,1.22021]
[1779525711969,41.45,74324.29,0.2,-0.99182,1e-05,1.22021]
[1779525711996,41.45,74328.78,0.2,-0.99178,1e-05,1.22611]
[1779525712226,41.45,74328.78,0.2,-0.99178,1e-05,1.22611]
[1779525712659,41.45,74332.26,0.2,-0.99175,1e-05,1.2307]
[1779525713523,41.45,74332.26,0.2,-0.99175,1e-05,1.2307]
[1779525713724,41.45,74332.26,0.2,-0.99175,1e-05,1.2307]
[1779525713822,41.45,74341.58,0.2,-0.99165,1e-05,1.24305]
[1779525714672,41.45,74342.72,0.2,-0.99164,1e-05,1.24456]
[1779525717427,41.45,74343.76,0.2,-0.99163,1e-05,1.24595]
[1779525717472,41.45,74343.76,0.2,-0.99163,1e-05,1.24595]
[1779525717693,41.45,74343.86,0.2,-0.99163,1e-05,1.24608]
[1779525720026,41.45,74344.59,0.2,-0.99162,1e-05,1.24706]
[1779525720060,41.45,74340.95,0.2,-0.99166,1e-05,1.24221]
[1779525720222,41.45,74340.95,0.2,-0.99166,1e-05,1.24221]
[1779525720715,41.45,74338.46,0.2,-0.99168,1e-05,1.2389]
[1779525721722,41.45,74330.92,0.2,-0.99176,1e-05,1.22893]
[1779525722729,41.45,74330.27,0.2,-0.99177,1e-05,1.22807]
[1779525728779,41.45,74330.82,0.2,-0.99176,1e-05,1.2288]
[1779525729243,41.45,74330.82,0.2,-0.99176,1e-05,1.2288]
[1779525729472,41.45,74330.82,0.2,-0.99176,1e-05,1.2288]
[1779525730224,41.45,74332.25,0.2,-0.99175,1e-05,1.23068]
[1779525730472,41.45,74332.25,0.2,-0.99175,1e-05,1.23068]
[1779525730793,41.45,74335.77,0.2,-0.99171,1e-05,1.23534]
[1779525731800,41.45,74338.22,0.2,-0.99169,1e-05,1.23858]
[1779525732954,41.45,74338.22,0.2,-0.99169,1e-05,1.23858]
[1779525732973,41.45,74338.22,0.2,-0.99169,1e-05,1.23858]
[1779525733813,41.45,74341.48,0.2,-0.99165,1e-05,1.24291]
[1779525736836,41.45,74347.45,0.2,-0.99159,1e-05,1.25088]
[1779525738850,41.45,74350.41,0.2,-0.99156,1e-05,1.25484]
[1779525739738,41.45,74350.41,0.2,-0.99156,1e-05,1.25484]
[1779525739975,41.45,74350.41,0.2,-0.99156,1e-05,1.25484]
[1779525740058,41.45,74350.39,0.2,-0.99156,1e-05,1.25482]
[1779525741870,41.45,74347.32,0.2,-0.99159,1e-05,1.2507]
[1779525743515,41.45,74347.03,0.2,-0.9916,1e-05,1.25032]
[1779525743722,41.45,74347.03,0.2,-0.9916,1e-05,1.25032]
[1779525744134,41.45,74347.03,0.2,-0.9916,1e-05,1.25032]
[1779525744224,41.45,74348.39,0.2,-0.99158,1e-05,1.25214]
[1779525744891,41.45,74352.28,0.2,-0.99154,1e-05,1.25735]
[1779525746020,41.45,74352.28,0.2,-0.99154,1e-05,1.25735]
[1779525746229,41.45,74352.26,0.2,-0.99154,1e-05,1.25733]
[1779525750098,41.45,74352.47,0.2,-0.99154,1e-05,1.25761]
[1779525750127,41.45,74351.67,0.2,-0.99155,1e-05,1.25653]
[1779525750221,41.45,74351.67,0.2,-0.99155,1e-05,1.25653]
[1779525750747,41.45,74351.67,0.2,-0.99155,1e-05,1.25653]
[1779525750978,41.45,74351.67,0.2,-0.99155,1e-05,1.25653]
[1779525751042,41.45,74347.71,0.2,-0.9916,1e-05,1.24973]
[1779525755292,41.45,74347.01,0.2,-0.99161,1e-05,1.24879]
[1779525755471,41.45,74347.01,0.2,-0.99161,1e-05,1.24879]
[1779525755970,41.45,74346.96,0.2,-0.99161,1e-05,1.24873]
[1779525757984,41.45,74348.89,0.2,-0.99159,1e-05,1.25131]
[1779525758990,41.45,74351.95,0.2,-0.99156,1e-05,1.25541]
[1779525759404,41.45,74351.95,0.2,-0.99156,1e-05,1.25541]
[1779525759473,41.45,74351.95,0.2,-0.99156,1e-05,1.25541]
[1779525759998,41.45,74355.46,0.2,-0.99152,1e-05,1.26012]
[1779525763170,41.45,74355.58,0.2,-0.99152,1e-05,1.26029]
[1779525763019,41.45,74349.76,0.2,-0.99158,1e-05,1.25247]
[1779525763222,41.45,74349.76,0.2,-0.99158,1e-05,1.25247]
[1779525764025,41.45,74342.85,0.2,-0.99165,1e-05,1.24325]
[1779525765034,41.45,74330.72,0.2,-0.99177,1e-05,1.22719]
[1779525765430,41.45,74330.72,0.2,-0.99177,1e-05,1.22719]
[1779525765473,41.45,74330.72,0.2,-0.99177,1e-05,1.22719]
[1779525766041,41.45,74329.18,0.2,-0.99179,1e-05,1.22516]
[1779525769062,41.45,74326.74,0.2,-0.99181,1e-05,1.22196]
[1779525772084,41.45,74331.21,0.2,-0.99177,1e-05,1.22783]
[1779525773091,41.45,74335.22,0.2,-0.99173,1e-05,1.23313]
[1779525773639,41.45,74335.22,0.2,-0.99173,1e-05,1.23313]
[1779525773723,41.45,74335.22,0.2,-0.99173,1e-05,1.23313]
[1779525775980,41.45,74336.1,0.2,-0.99172,1e-05,1.23429]
[1779525776114,41.45,74338.16,0.2,-0.9917,1e-05,1.23702]
[1779525778128,41.45,74343.05,0.2,-0.99165,1e-05,1.24351]
[1779525778314,41.45,74343.05,0.2,-0.99165,1e-05,1.24351]
[1779525778472,41.45,74343.05,0.2,-0.99165,1e-05,1.24351]
[1779525779134,41.45,74345.85,0.2,-0.99162,1e-05,1.24725]
[1779525782156,41.45,74351.83,0.2,-0.99156,1e-05,1.25525]
[1779525783049,41.45,74351.83,0.2,-0.99156,1e-05,1.25525]
[1779525783163,41.45,74353.66,0.2,-0.99154,1e-05,1.2577]
[1779525783220,41.45,74353.66,0.2,-0.99154,1e-05,1.2577]
[1779525784479,41.45,74354.5,0.2,-0.99153,1e-05,1.25883]
[1779525784723,41.45,74354.5,0.2,-0.99153,1e-05,1.25883]
[1779525790468,41.45,74357.3,0.2,-0.9915,1e-05,1.2626]
[1779525790721,41.45,74357.3,0.2,-0.9915,1e-05,1.2626]
[1779525790822,41.45,74353.89,0.2,-0.99154,1e-05,1.25801]
[1779525792384,41.45,74352.38,0.2,-0.99155,1e-05,1.25599]
[1779525792471,41.45,74352.38,0.2,-0.99155,1e-05,1.25599]
[1779525792572,41.45,74351.89,0.2,-0.99156,1e-05,1.25533]
[1779525798270,41.45,74353.84,0.2,-0.99154,1e-05,1.25795]
[1779525800915,41.45,74353.12,0.2,-0.99155,1e-05,1.25698]
[1779525800972,41.45,74353.12,0.2,-0.99155,1e-05,1.25698]
[1779525802297,41.45,74347.35,0.2,-0.9916,1e-05,1.24925]
[1779525807333,41.45,74348.32,0.2,-0.99159,1e-05,1.25055]
[1779525808819,41.45,74348.32,0.2,-0.99159,1e-05,1.25055]
[1779525808980,41.45,74348.32,0.2,-0.99159,1e-05,1.25055]
[1779525809080,41.45,74348.36,0.2,-0.99159,1e-05,1.2506]
[1779525814213,41.45,74346.11,0.2,-0.99163,1e-05,1.2461]
[1779525815978,41.45,74346.33,0.2,-0.99162,1e-05,1.24639]
[1779525821431,41.45,74347.98,0.2,-0.99161,1e-05,1.2486]
[1779525824452,41.45,74340.85,0.2,-0.99168,1e-05,1.2391]
[1779525825459,41.45,74350.17,0.2,-0.99158,1e-05,1.25152]
[1779525826466,41.45,74356.12,0.2,-0.99152,1e-05,1.25951]
[1779525827474,41.45,74364.23,0.2,-0.99144,1e-05,1.27046]
[1779525828486,41.45,74361.36,0.2,-0.99147,1e-05,1.26657]
[1779525829492,41.45,74352.9,0.2,-0.99156,1e-05,1.25518]
[1779525830499,41.45,74352.89,0.2,-0.99156,1e-05,1.25517]
[1779525832038,41.45,74352.89,0.2,-0.99156,1e-05,1.25517]
[1779525832222,41.45,74352.89,0.2,-0.99156,1e-05,1.25517]
[1779525832872,41.45,74353.9,0.2,-0.99155,1e-05,1.25652]
[1779525832975,41.45,74353.9,0.2,-0.99155,1e-05,1.25652]
[1779525833077,41.45,74353.9,0.2,-0.99155,1e-05,1.25652]
[1779525841585,41.45,74354.01,0.2,-0.99155,1e-05,1.25667]
[1779525843128,41.45,74354.01,0.2,-0.99155,1e-05,1.25667]
[1779525843220,41.45,74354.01,0.2,-0.99155,1e-05,1.25667]
[1779525844606,41.45,74354.4,0.2,-0.99154,1e-05,1.2572]
[1779525846775,41.45,74356.27,0.2,-0.99152,1e-05,1.25971]
[1779525846972,41.45,74356.27,0.2,-0.99152,1e-05,1.25971]
[1779525848227,41.45,74357.18,0.2,-0.99151,1e-05,1.26094]
[1779525848473,41.45,74359.1,0.2,-0.99149,1e-05,1.26352]
[1779525848634,41.45,74360.91,0.2,-0.99148,1e-05,1.26597]
[1779525851042,41.45,74361.69,0.2,-0.99147,1e-05,1.26702]
[1779525851223,41.45,74361.69,0.2,-0.99147,1e-05,1.26702]
[1779525853669,41.45,74367.46,0.2,-0.99141,1e-05,1.27484]
[1779525855123,41.45,74367.46,0.2,-0.99141,1e-05,1.27484]
[1779525855221,41.45,74367.46,0.2,-0.99141,1e-05,1.27484]
[1779525855781,41.45,74368.64,0.2,-0.9914,1e-05,1.27644]
[1779525855972,41.45,74368.64,0.2,-0.9914,1e-05,1.27644]
[1779525856049,41.45,74369.36,0.2,-0.99139,1e-05,1.27742]
[1779525861725,41.45,74365.64,0.2,-0.99143,1e-05,1.27237]
[1779525863154,41.45,74365.64,0.2,-0.99143,1e-05,1.27237]
[1779525863224,41.45,74365.64,0.2,-0.99143,1e-05,1.27237]
[1779525868774,41.45,74363.9,0.2,-0.99144,1e-05,1.27001]
[1779525872276,41.45,74364.3,0.2,-0.99144,1e-05,1.27055]
[1779525872475,41.45,74364.43,0.2,-0.99145,1e-05,1.26922]
[1779525872840,41.45,74364.43,0.2,-0.99145,1e-05,1.26922]
[1779525872971,41.45,74364.43,0.2,-0.99145,1e-05,1.26922]
[1779525873072,41.45,74366.71,0.2,-0.99143,1e-05,1.27231]
[1779525874817,41.45,74370.27,0.2,-0.99139,1e-05,1.27714]
[1779525877846,41.45,74374.66,0.2,-0.99134,1e-05,1.28313]
[1779525878406,41.45,74374.66,0.2,-0.99134,1e-05,1.28313]
[1779525881084,41.45,74374.62,0.2,-0.99134,1e-05,1.28307]
[1779525883891,41.45,74374.3,0.2,-0.99135,1e-05,1.28264]
[1779525883974,41.45,74374.3,0.2,-0.99135,1e-05,1.28264]
[1779525883992,41.45,74374.3,0.2,-0.99135,1e-05,1.28264]
[1779525891944,41.45,74374.46,0.2,-0.99135,1e-05,1.28286]
[1779525894176,41.45,74374.16,0.2,-0.99135,1e-05,1.28245]
[1779525894222,41.45,74374.16,0.2,-0.99135,1e-05,1.28245]
[1779525894771,41.45,74376.46,0.2,-0.99133,1e-05,1.28559]
[1779525894980,41.45,74376.46,0.2,-0.99133,1e-05,1.28559]
[1779525895050,41.45,74376.27,0.2,-0.99133,1e-05,1.28533]
[1779525901007,41.45,74378.77,0.2,-0.9913,1e-05,1.28875]
[1779525902014,41.45,74372.78,0.2,-0.99136,1e-05,1.28056]
[1779525903021,41.45,74370.04,0.2,-0.99139,1e-05,1.27683]
[1779525904808,41.45,74370.91,0.2,-0.99138,1e-05,1.27801]
[1779525904982,41.45,74370.91,0.2,-0.99138,1e-05,1.27801]
[1779525910070,41.45,74371.59,0.2,-0.99138,1e-05,1.27894]
[1779525915106,41.45,74370.94,0.2,-0.99138,1e-05,1.27806]
[1779525915863,41.45,74370.94,0.2,-0.99138,1e-05,1.27806]
[1779525915974,41.45,74370.94,0.2,-0.99138,1e-05,1.27806]
[1779525916662,41.45,74370.94,0.2,-0.99138,1e-05,1.27806]
[1779525916723,41.45,74370.94,0.2,-0.99138,1e-05,1.27806]
[1779525917120,41.45,74370.21,0.2,-0.99139,1e-05,1.27706]
[1779525920141,41.45,74364.62,0.2,-0.99145,1e-05,1.26947]
[1779525921148,41.45,74360.08,0.2,-0.99149,1e-05,1.26334]
[1779525922075,41.45,74360.08,0.2,-0.99149,1e-05,1.26334]
[1779525922223,41.45,74360.08,0.2,-0.99149,1e-05,1.26334]
[1779525923162,41.45,74356.89,0.2,-0.99153,1e-05,1.25904]
[1779525928197,41.45,74354.56,0.2,-0.99155,1e-05,1.25591]
[1779525932225,41.45,74361.59,0.2,-0.99149,1e-05,1.26387]
[1779525932736,41.45,74361.59,0.2,-0.99149,1e-05,1.26387]
[1779525932974,41.45,74361.59,0.2,-0.99149,1e-05,1.26387]
[1779525933232,41.45,74369.05,0.2,-0.99141,1e-05,1.27397]
[1779525934239,41.45,74371.47,0.2,-0.99139,1e-05,1.27726]
[1779525934774,41.45,74371.47,0.2,-0.99139,1e-05,1.27726]
[1779525934973,41.45,74371.47,0.2,-0.99139,1e-05,1.27726]
[1779525935245,41.45,74371.39,0.2,-0.99139,1e-05,1.27715]
[1779525937651,41.45,74371.17,0.2,-0.99139,1e-05,1.27685]
[1779525941537,41.45,74370.26,0.2,-0.9914,1e-05,1.27561]
[1779525941723,41.45,74370.26,0.2,-0.9914,1e-05,1.27561]
[1779525947330,41.45,74378.14,0.2,-0.99132,1e-05,1.28636]
[1779525948337,41.45,74381.84,0.2,-0.99128,1e-05,1.29144]
[1779525949344,41.45,74377.41,0.2,-0.99133,1e-05,1.28536]
[1779525950648,41.45,74379.08,0.2,-0.99131,1e-05,1.28765]
[1779525950725,41.45,74379.08,0.2,-0.99131,1e-05,1.28765]
[1779525951296,41.45,74379.08,0.2,-0.99131,1e-05,1.28765]
[1779525951358,41.45,74379.19,0.2,-0.99131,1e-05,1.2878]
[1779525951475,41.45,74379.19,0.2,-0.99131,1e-05,1.2878]
[1779525954379,41.45,74382.82,0.2,-0.99127,1e-05,1.29278]
[1779525955057,41.45,74382.82,0.2,-0.99127,1e-05,1.29278]
[1779525955225,41.45,74382.82,0.2,-0.99127,1e-05,1.29278]
[1779525960420,41.45,74383.12,0.2,-0.99127,1e-05,1.2932]
[1779525963442,41.45,74387.07,0.2,-0.99122,1e-05,1.29864]
[1779525964449,41.45,74396.69,0.2,-0.99112,1e-05,1.31196]
[1779525965456,41.45,74398.88,0.2,-0.9911,1e-05,1.31501]
[1779525967050,41.45,74398.88,0.2,-0.9911,1e-05,1.31501]
[1779525967225,41.45,74398.88,0.2,-0.9911,1e-05,1.31501]
[1779525968476,41.45,74406.21,0.2,-0.99102,1e-05,1.32526]
[1779525972505,41.45,74410.39,0.2,-0.99098,1e-05,1.33114]
[1779525973994,41.45,74410.39,0.2,-0.99098,1e-05,1.33114]
[1779525974228,41.45,74410.39,0.2,-0.99098,1e-05,1.33114]
[1779525974966,41.45,74412.37,0.2,-0.99096,1e-05,1.33393]
[1779525974981,41.45,74412.37,0.2,-0.99096,1e-05,1.33393]
[1779525975068,41.45,74411.19,0.2,-0.99097,1e-05,1.33227]
[1779525980561,41.45,74409.41,0.2,-0.99099,1e-05,1.32976]
[1779525985596,41.45,74409.37,0.2,-0.99099,1e-05,1.3297]
[1779525988116,41.45,74409.41,0.2,-0.99099,1e-05,1.32976]
[1779525988223,41.45,74409.41,0.2,-0.99099,1e-05,1.32976]
[1779525991638,41.45,74411.47,0.2,-0.99098,1e-05,1.33109]
[1779525994069,41.45,74410.85,0.2,-0.99098,1e-05,1.33022]
[1779525994223,41.45,74410.85,0.2,-0.99098,1e-05,1.33022]
[1779525994368,41.45,74410.85,0.2,-0.99098,1e-05,1.33022]
[1779525994478,41.45,74411.9,0.2,-0.99097,1e-05,1.3317]
[1779525994659,41.45,74411.95,0.2,-0.99097,1e-05,1.33177]
[1779525995666,41.45,74420.2,0.2,-0.99088,1e-05,1.34343]
[1779525996673,41.45,74425.38,0.2,-0.99082,1e-05,1.3508]
[1779525998539,41.45,74425.38,0.2,-0.99082,1e-05,1.3508]
[1779525998721,41.45,74425.38,0.2,-0.99082,1e-05,1.3508]
[1779525998822,41.45,74421.88,0.2,-0.99086,1e-05,1.34582]
[1779526003722,41.45,74427.17,0.2,-0.9908,1e-05,1.35335]
[1779526004729,41.45,74439.31,0.2,-0.99067,1e-05,1.37076]
[1779526005736,41.45,74444.13,0.2,-0.99062,1e-05,1.37773]
[1779526006743,41.45,74440.05,0.2,-0.99066,1e-05,1.37183]
[1779526009860,41.45,74438.89,0.2,-0.99068,1e-05,1.37016]
[1779526009974,41.45,74438.89,0.2,-0.99068,1e-05,1.37016]
[1779526010960,41.45,74438.2,0.2,-0.99068,1e-05,1.36916]
[1779526010985,41.45,74438.2,0.2,-0.99068,1e-05,1.36916]
[1779526011062,41.45,74438.16,0.2,-0.99068,1e-05,1.3691]
[1779526012785,41.45,74445.08,0.2,-0.99061,1e-05,1.3791]
[1779526014540,41.45,74447.27,0.2,-0.99058,1e-05,1.38228]
[1779526014722,41.45,74447.27,0.2,-0.99058,1e-05,1.38228]
[1779526020841,41.45,74446.84,0.2,-0.99059,1e-05,1.38165]
[1779526025876,41.45,74446.68,0.2,-0.99059,1e-05,1.38142]
[1779526030910,41.45,74446.88,0.2,-0.99059,1e-05,1.38171]
[1779526032992,41.45,74447.47,0.2,-0.99058,1e-05,1.38257]
[1779526033222,41.45,74447.47,0.2,-0.99058,1e-05,1.38257]
[1779526034568,41.45,74447.51,0.2,-0.99058,1e-05,1.38263]
[1779526034723,41.45,74447.51,0.2,-0.99058,1e-05,1.38263]
[1779526034822,41.45,74447.51,0.2,-0.99058,1e-05,1.38263]
[1779526036534,41.45,74447.51,0.2,-0.99058,1e-05,1.38263]
[1779526040758,41.45,74447.6,0.2,-0.99058,1e-05,1.38276]
[1779526040973,41.45,74447.6,0.2,-0.99058,1e-05,1.38276]
[1779526044006,41.45,74453.28,0.2,-0.99052,1e-05,1.39103]
[1779526045301,41.45,74453.28,0.2,-0.99052,1e-05,1.39103]
[1779526045472,41.45,74453.28,0.2,-0.99052,1e-05,1.39103]
[1779526046314,41.45,74451.53,0.2,-0.99054,1e-05,1.38847]
[1779526046474,41.45,74451.53,0.2,-0.99054,1e-05,1.38847]
[1779526046324,41.45,74448.61,0.2,-0.99057,1e-05,1.38423]
[1779526047025,41.45,74443.18,0.2,-0.99063,1e-05,1.37635]
[1779526048032,41.45,74439.51,0.2,-0.99067,1e-05,1.37105]
[1779526050378,41.45,74439.51,0.2,-0.99067,1e-05,1.37105]
[1779526050471,41.45,74439.51,0.2,-0.99067,1e-05,1.37105]
[1779526055712,41.45,74440.84,0.2,-0.99066,1e-05,1.37137]
[1779526057646,41.45,74438.65,0.2,-0.99069,1e-05,1.36821]
[1779526057722,41.45,74438.65,0.2,-0.99069,1e-05,1.36821]
[1779526059073,41.45,74438.39,0.2,-0.99069,1e-05,1.36784]
[1779526059224,41.45,74438.39,0.2,-0.99069,1e-05,1.36784]
[1779526059279,41.45,74438.99,0.2,-0.99069,1e-05,1.3687]
[1779526061124,41.45,74443.13,0.2,-0.99064,1e-05,1.37468]
[1779526066159,41.45,74442.06,0.2,-0.99065,1e-05,1.37313]
[1779526068698,41.45,74441.69,0.2,-0.99066,1e-05,1.3726]
[1779526068724,41.45,74441.69,0.2,-0.99066,1e-05,1.3726]
[1779526074215,41.45,74441.95,0.2,-0.99065,1e-05,1.37297]
[1779526078804,41.45,74442.94,0.2,-0.99064,1e-05,1.3744]
[1779526078972,41.45,74442.94,0.2,-0.99064,1e-05,1.3744]
[1779526079250,41.45,74443.02,0.2,-0.99064,1e-05,1.37452]
[1779526080943,41.45,74443.02,0.2,-0.99064,1e-05,1.37452]
[1779526080972,41.45,74443.02,0.2,-0.99064,1e-05,1.37452]
[1779526084285,41.45,74445.94,0.2,-0.99061,1e-05,1.37874]
[1779526089320,41.45,74446.47,0.2,-0.9906,1e-05,1.37951]
[1779526089996,41.45,74446.47,0.2,-0.9906,1e-05,1.37951]
[1779526090221,41.45,74446.47,0.2,-0.9906,1e-05,1.37951]
[1779526091872,41.45,74446.31,0.2,-0.9906,1e-05,1.37928]
[1779526091976,41.45,74446.31,0.2,-0.9906,1e-05,1.37928]
[1779526092342,41.45,74445.78,0.2,-0.99061,1e-05,1.37851]
[1779526097377,41.45,74446.96,0.2,-0.9906,1e-05,1.38022]
[1779526101013,41.45,74446.96,0.2,-0.9906,1e-05,1.38022]
[1779526101222,41.45,74446.96,0.2,-0.9906,1e-05,1.38022]
[1779526105556,41.45,74449.82,0.2,-0.99056,1e-05,1.38438]
[1779526105721,41.45,74449.82,0.2,-0.99056,1e-05,1.38438]
[1779526106426,41.45,74449.82,0.2,-0.99056,1e-05,1.38438]
[1779526106472,41.45,74449.82,0.2,-0.99056,1e-05,1.38438]
[1779526106527,41.45,74451.18,0.2,-0.99055,1e-05,1.38635]
[1779526112483,41.45,74451.21,0.2,-0.99056,1e-05,1.38479]
[1779526112984,41.45,74451.21,0.2,-0.99056,1e-05,1.38479]
[1779526113222,41.45,74451.21,0.2,-0.99056,1e-05,1.38479]
[1779526120540,41.45,74504.25,0.2,-0.98995,1e-05,1.46368]
[1779526120915,41.45,74504.25,0.2,-0.98995,1e-05,1.46368]
[1779526121559,41.45,74539.51,0.2,-0.98953,1e-05,1.5181]
[1779526122558,41.44,74542.32,0.2,-0.9895,1e-05,1.52167]
[1779526123676,41.44,74542.3,0.2,-0.9895,1e-05,1.52155]
[1779526132628,41.44,74537.22,0.2,-0.98957,1e-05,1.51291]
[1779526134642,41.44,74534.39,0.2,-0.9896,1e-05,1.50843]
[1779526138778,41.44,74535.11,0.2,-0.98959,1e-05,1.50956]
[1779526138972,41.44,74535.11,0.2,-0.98959,1e-05,1.50956]
[1779526144712,41.44,74535.92,0.2,-0.98958,1e-05,1.51061]
[1779526148819,41.44,74536.44,0.2,-0.98958,1e-05,1.51126]
[1779526148973,41.44,74536.44,0.2,-0.98958,1e-05,1.51126]
[1779526149801,41.44,74536.69,0.2,-0.98958,1e-05,1.51159]
[1779526149977,41.44,74536.69,0.2,-0.98958,1e-05,1.51159]
[1779526150005,41.44,74537.47,0.2,-0.98957,1e-05,1.51275]
[1779526155496,41.44,74539.18,0.2,-0.98955,1e-05,1.51518]
[1779526155722,41.43,74539.15,0.2,-0.98955,1e-05,1.51501]
[1779526160824,41.43,74540.4,0.2,-0.98954,1e-05,1.51665]
[1779526162386,41.43,74540.4,0.2,-0.98954,1e-05,1.51665]
[1779526162475,41.43,74540.4,0.2,-0.98954,1e-05,1.51665]
[1779526162545,41.43,74540.13,0.2,-0.98954,1e-05,1.5161]
[1779526165891,41.43,74540.41,0.2,-0.98954,1e-05,1.51648]
[1779526165973,41.43,74540.41,0.2,-0.98954,1e-05,1.51648]
[1779526166045,41.43,74543.95,0.2,-0.9895,1e-05,1.5219]
[1779526166866,41.43,74547.04,0.2,-0.98946,1e-05,1.52669]
[1779526169761,41.43,74549.55,0.2,-0.98943,1e-05,1.53047]
[1779526169972,41.43,74549.55,0.2,-0.98943,1e-05,1.53047]
[1779526170020,41.43,74546.03,0.2,-0.98947,1e-05,1.52484]
[1779526171422,41.43,74546.03,0.2,-0.98947,1e-05,1.52484]
[1779526171471,41.43,74546.03,0.2,-0.98947,1e-05,1.52484]
[1779526171572,41.43,74537.77,0.2,-0.98959,1e-05,1.51007]
[1779526171904,41.43,74531.63,0.2,-0.98966,1e-05,1.50051]
[1779526173918,41.43,74532.46,0.2,-0.98965,1e-05,1.50174]
[1779526176710,41.43,74530.31,0.2,-0.98968,1e-05,1.49834]
[1779526176720,41.43,74530.31,0.2,-0.98968,1e-05,1.49834]
[1779526177146,41.43,74530.31,0.2,-0.98968,1e-05,1.49834]
[1779526177228,41.43,74530.31,0.2,-0.98968,1e-05,1.49834]
[1779526177324,41.43,74529.73,0.2,-0.98969,1e-05,1.4974]
[1779526182981,41.43,74527.06,0.2,-0.98972,1e-05,1.49318]
[1779526187010,41.43,74524.43,0.2,-0.98975,1e-05,1.48908]
[1779526190489,41.43,74524.51,0.2,-0.98975,1e-05,1.4892]
[1779526190628,41.43,74524.64,0.2,-0.98975,1e-05,1.48939]
[1779526190721,41.43,74524.64,0.2,-0.98975,1e-05,1.48939]
[1779526196073,41.43,74528.1,0.2,-0.98971,1e-05,1.49473]
[1779526198200,41.43,74532.52,0.2,-0.98965,1e-05,1.50154]
[1779526199094,41.43,74535.65,0.2,-0.98962,1e-05,1.50641]
[1779526199723,41.43,74535.65,0.2,-0.98962,1e-05,1.50641]
[1779526201542,41.43,74536.1,0.2,-0.98961,1e-05,1.50709]
[1779526201636,41.43,74536.78,0.2,-0.9896,1e-05,1.50808]
[1779526201751,41.43,74536.78,0.2,-0.9896,1e-05,1.50808]
[1779526208157,41.43,74539.64,0.2,-0.98957,1e-05,1.51234]
[1779526211355,41.43,74541.4,0.2,-0.98955,1e-05,1.51501]
[1779526211472,41.43,74541.4,0.2,-0.98955,1e-05,1.51501]
[1779526217615,41.43,74541.86,0.2,-0.98954,1e-05,1.51559]
[1779526217721,41.42,74543.88,0.2,-0.98952,1e-05,1.51851]
[1779526219463,41.42,74543.84,0.2,-0.98952,1e-05,1.51839]
[1779526219474,41.42,74543.84,0.2,-0.98952,1e-05,1.51839]
[1779526219555,41.42,74543.45,0.2,-0.98953,1e-05,1.51773]
[1779526221957,41.42,74543.41,0.2,-0.98953,1e-05,1.51756]
[1779526221974,41.42,74543.41,0.2,-0.98953,1e-05,1.51756]
[1779526225276,41.42,74536.2,0.2,-0.98962,1e-05,1.50612]
[1779526226283,41.42,74533.02,0.2,-0.98966,1e-05,1.50116]
[1779526227408,41.42,74533.02,0.2,-0.98966,1e-05,1.50116]
[1779526227477,41.42,74533.02,0.2,-0.98966,1e-05,1.50116]
[1779526227543,41.42,74533.34,0.2,-0.98965,1e-05,1.50164]
[1779526228324,41.42,74537.17,0.2,-0.98961,1e-05,1.50759]
[1779526233332,41.42,74536.27,0.2,-0.98963,1e-05,1.50437]
[1779526236858,41.42,74536.27,0.2,-0.98963,1e-05,1.50437]
[1779526237360,41.42,74565.94,0.2,-0.98926,1e-05,1.55105]
[1779526238367,41.42,74585.22,0.2,-0.98902,1e-05,1.58195]
[1779526239374,41.42,74585.88,0.2,-0.98901,1e-05,1.58287]
[1779526240713,41.42,74586.23,0.2,-0.98901,1e-05,1.58328]
[1779526245964,41.41,74586.58,0.2,-0.98901,1e-05,1.58307]
[1779526246723,41.41,74586.83,0.2,-0.98901,1e-05,1.58332]
[1779526252470,41.41,74586.39,0.2,-0.98902,1e-05,1.58164]
[1779526255589,41.41,74586.52,0.2,-0.98903,1e-05,1.58152]
[1779526255691,41.41,74586.52,0.2,-0.98903,1e-05,1.58136]
[1779526255722,41.41,74586.52,0.2,-0.98903,1e-05,1.58136]
[1779526257150,41.41,74586.52,0.2,-0.98903,1e-05,1.58136]
[1779526257226,41.41,74586.52,0.2,-0.98903,1e-05,1.58136]
[1779526262543,41.39,74584.23,0.2,-0.98909,1e-05,1.57382]
[1779526263419,41.39,74584.23,0.2,-0.98909,1e-05,1.57382]
[1779526263473,41.39,74584.23,0.2,-0.98909,1e-05,1.57382]
[1779526263550,41.38,74583.69,0.2,-0.98911,1e-05,1.57136]
[1779526264302,41.38,74583.69,0.2,-0.98911,1e-05,1.57136]
[1779526264475,41.38,74583.69,0.2,-0.98911,1e-05,1.57136]
[1779526268585,41.34,74579.91,0.2,-0.98922,1e-05,1.55687]
[1779526269874,41.33,74580.25,0.2,-0.98923,1e-05,1.55621]
[1779526269977,41.33,74580.25,0.2,-0.98923,1e-05,1.55621]
[1779526270599,41.33,74579.62,0.2,-0.98924,1e-05,1.55401]
[1779526270773,41.33,74579.62,0.2,-0.98924,1e-05,1.55401]
[1779526270974,41.33,74579.62,0.2,-0.98924,1e-05,1.55401]
[1779526275634,41.3,74563.63,0.2,-0.98948,1e-05,1.52325]
[1779526276641,41.3,74555.95,0.2,-0.98958,1e-05,1.51059]
[1779526277650,41.29,74554.26,0.2,-0.98961,1e-05,1.50756]
[1779526278318,41.29,74554.26,0.2,-0.98961,1e-05,1.50756]
[1779526278657,41.29,74552.93,0.2,-0.98963,1e-05,1.50514]
[1779526279290,41.29,74552.93,0.2,-0.98963,1e-05,1.50514]
[1779526279851,41.29,74552.57,0.2,-0.98963,1e-05,1.50428]
[1779526279995,41.29,74552.57,0.2,-0.98963,1e-05,1.50428]
[1779526280671,41.29,74572.49,0.2,-0.98939,1e-05,1.53533]
[1779526281678,41.29,74580.12,0.2,-0.9893,1e-05,1.54739]
[1779526282685,41.29,74579.29,0.2,-0.98931,1e-05,1.54595]
[1779526283807,41.29,74579.7,0.2,-0.9893,1e-05,1.5465]
[1779526284024,41.29,74579.7,0.2,-0.9893,1e-05,1.5465]
[1779526284699,41.29,74579.81,0.2,-0.9893,1e-05,1.54657]
[1779526284823,41.29,74579.81,0.2,-0.9893,1e-05,1.54657]
[1779526284976,41.29,74579.81,0.2,-0.9893,1e-05,1.54657]
[1779526290741,41.28,74582.24,0.2,-0.98928,1e-05,1.5498]
[1779526291153,41.28,74582.24,0.2,-0.98928,1e-05,1.5498]
[1779526291224,41.28,74582.24,0.2,-0.98928,1e-05,1.5498]
[1779526291614,41.28,74582.24,0.2,-0.98928,1e-05,1.5498]
[1779526291722,41.28,74582.24,0.2,-0.98928,1e-05,1.5498]
[1779526291715,41.28,74582.24,0.2,-0.98929,1e-05,1.54794]
[1779526297790,41.28,74583.66,0.2,-0.98928,1e-05,1.54951]
[1779526300662,41.28,74583.73,0.2,-0.98928,1e-05,1.54951]
[1779526300725,41.28,74583.73,0.2,-0.98928,1e-05,1.54951]
[1779526300713,41.28,74583.73,0.2,-0.98928,1e-05,1.54928]
[1779526301432,41.28,74583.73,0.2,-0.98928,1e-05,1.54928]
[1779526301475,41.28,74583.73,0.2,-0.98928,1e-05,1.54928]
[1779526306853,41.28,74585.24,0.2,-0.98927,1e-05,1.551]
[1779526315404,41.27,74584.23,0.2,-0.98928,1e-05,1.54902]
[1779526315472,41.27,74584.23,0.2,-0.98928,1e-05,1.54902]
[1779526315556,41.27,74584.23,0.2,-0.98929,1e-05,1.54832]
[1779526315915,41.27,74578.31,0.2,-0.98936,1e-05,1.53889]
[1779526316923,41.27,74574.38,0.2,-0.98941,1e-05,1.53255]
[1779526318673,41.27,74574.38,0.2,-0.98941,1e-05,1.53255]
[1779526318726,41.27,74574.38,0.2,-0.98941,1e-05,1.53255]
[1779526322964,41.27,74579.17,0.2,-0.98936,1e-05,1.53965]
[1779526324677,41.27,74579.17,0.2,-0.98936,1e-05,1.53965]
[1779526324724,41.27,74579.17,0.2,-0.98936,1e-05,1.53965]
[1779526324726,41.27,74583.95,0.2,-0.9893,1e-05,1.54705]
[1779526325382,41.27,74583.95,0.2,-0.9893,1e-05,1.54705]
[1779526325473,41.27,74583.95,0.2,-0.9893,1e-05,1.54705]
[1779526331021,41.26,74579.76,0.2,-0.98935,1e-05,1.53969]
[1779526332771,41.26,74579.76,0.2,-0.98935,1e-05,1.53969]
[1779526332978,41.26,74581.05,0.2,-0.98934,1e-05,1.54165]
[1779526333506,41.26,74581.05,0.2,-0.98934,1e-05,1.54165]
[1779526333724,41.26,74581.05,0.2,-0.98934,1e-05,1.54165]
[1779526333577,41.26,74581.37,0.2,-0.98934,1e-05,1.54195]
[1779526338071,41.26,74585.6,0.2,-0.98929,1e-05,1.54828]
[1779526340193,41.26,74587.9,0.2,-0.98926,1e-05,1.55185]
[1779526340230,41.26,74587.9,0.2,-0.98926,1e-05,1.55185]
[1779526340330,41.26,74587.84,0.2,-0.98926,1e-05,1.55152]
[1779526341074,41.26,74587.84,0.2,-0.98926,1e-05,1.55152]
[1779526341223,41.26,74587.84,0.2,-0.98926,1e-05,1.55152]
[1779526347134,41.25,74589.72,0.2,-0.98924,1e-05,1.55381]
[1779526350634,41.25,74590.26,0.2,-0.98924,1e-05,1.55455]
[1779526350724,41.25,74590.26,0.2,-0.98924,1e-05,1.55455]
[1779526350708,41.25,74590.3,0.2,-0.98924,1e-05,1.55424]
[1779526351421,41.25,74590.3,0.2,-0.98924,1e-05,1.55424]
[1779526351474,41.25,74590.3,0.2,-0.98924,1e-05,1.55424]
[1779526351518,41.25,74590.3,0.2,-0.98925,1e-05,1.55238]
[1779526358213,41.25,74589.97,0.2,-0.98926,1e-05,1.55113]
[1779526363248,41.24,74589.64,0.2,-0.98927,1e-05,1.54999]
[1779526364474,41.24,74589.64,0.2,-0.98927,1e-05,1.54999]
[1779526364724,41.24,74589.64,0.2,-0.98927,1e-05,1.54999]
[1779526364811,41.24,74589.39,0.2,-0.98928,1e-05,1.54934]
[1779526365184,41.24,74589.39,0.2,-0.98928,1e-05,1.54934]
[1779526365224,41.24,74589.39,0.2,-0.98928,1e-05,1.54934]
[1779526370296,41.24,74587.17,0.2,-0.98931,1e-05,1.54519]
[1779526375332,41.24,74588.82,0.2,-0.98929,1e-05,1.54723]
[1779526377704,41.24,74588.82,0.2,-0.98929,1e-05,1.54723]
[1779526377723,41.24,74588.82,0.2,-0.98929,1e-05,1.54723]
[1779526380173,41.24,74588.82,0.2,-0.9893,1e-05,1.54685]
[1779526380225,41.24,74588.82,0.2,-0.9893,1e-05,1.54685]
[1779526380274,41.23,74588.82,0.2,-0.9893,1e-05,1.5466]
[1779526385483,41.23,74588.74,0.2,-0.98931,1e-05,1.54585]
[1779526388771,41.23,74590.92,0.2,-0.98928,1e-05,1.54895]
[1779526388976,41.23,74591.86,0.2,-0.98927,1e-05,1.55032]
[1779526394465,41.22,74593.5,0.2,-0.98926,1e-05,1.55211]
[1779526398135,41.22,74592.26,0.2,-0.98928,1e-05,1.5497]
[1779526398223,41.22,74592.26,0.2,-0.98928,1e-05,1.5497]
[1779526398493,41.22,74592.01,0.2,-0.98928,1e-05,1.54917]
[1779526398862,41.22,74592.01,0.2,-0.98928,1e-05,1.54917]
[1779526398975,41.22,74592.01,0.2,-0.98928,1e-05,1.54917]
[1779526408563,41.21,74591.71,0.2,-0.98929,1e-05,1.54736]
[1779526409557,41.21,74591.71,0.2,-0.98929,1e-05,1.54736]
[1779526409723,41.21,74591.71,0.2,-0.98929,1e-05,1.54736]
[1779526409822,41.21,74591.46,0.2,-0.9893,1e-05,1.54682]
[1779526410109,41.21,74591.46,0.2,-0.9893,1e-05,1.54682]
[1779526410224,41.21,74591.46,0.2,-0.9893,1e-05,1.54682]
[1779526416620,41.21,74588.85,0.2,-0.98935,1e-05,1.54]
[1779526420183,41.21,74588.85,0.2,-0.98935,1e-05,1.54]
[1779526420224,41.21,74588.85,0.2,-0.98935,1e-05,1.54]
[1779526421714,41.21,74588.85,0.2,-0.98935,1e-05,1.53962]
[1779526421720,41.21,74588.85,0.2,-0.98935,1e-05,1.53962]
[1779526421815,41.21,74588.85,0.2,-0.98935,1e-05,1.53937]
[1779526422662,41.21,74591.2,0.2,-0.98933,1e-05,1.54299]
[1779526429712,41.2,74591.55,0.2,-0.98933,1e-05,1.54258]
[1779526432086,41.2,74593.51,0.2,-0.98931,1e-05,1.54543]
[1779526432223,41.2,74593.51,0.2,-0.98931,1e-05,1.54543]
[1779526434174,41.2,74593.76,0.2,-0.98931,1e-05,1.54554]
[1779526434221,41.2,74593.76,0.2,-0.98931,1e-05,1.54554]
[1779526435754,41.2,74593.8,0.2,-0.98931,1e-05,1.54532]
[1779526441796,41.19,74595.12,0.2,-0.9893,1e-05,1.54657]
[1779526443252,41.19,74595.29,0.2,-0.9893,1e-05,1.5467]
[1779526443471,41.19,74595.29,0.2,-0.9893,1e-05,1.5467]
[1779526443810,41.19,74595.93,0.2,-0.98929,1e-05,1.54758]
[1779526444300,41.19,74595.93,0.2,-0.98929,1e-05,1.54758]
[1779526444473,41.19,74595.93,0.2,-0.98929,1e-05,1.54758]
[1779526451866,41.19,74595.15,0.2,-0.98931,1e-05,1.54516]
[1779526460775,41.18,74594.88,0.2,-0.98932,1e-05,1.54418]
[1779526460823,41.18,74594.88,0.2,-0.98932,1e-05,1.5435]
[1779526460974,41.18,74594.88,0.2,-0.98932,1e-05,1.5435]
[1779526461083,41.18,74594.88,0.2,-0.98932,1e-05,1.5435]
[1779526461226,41.18,74594.88,0.2,-0.98932,1e-05,1.5435]
[1779526465284,41.18,74594.88,0.2,-0.98932,1e-05,1.5435]
[1779526465477,41.18,74594.88,0.2,-0.98932,1e-05,1.5435]
[1779526465573,41.18,74594.88,0.2,-0.98933,1e-05,1.54282]
[1779526466330,41.18,74594.88,0.2,-0.98933,1e-05,1.54282]
[1779526466473,41.18,74594.88,0.2,-0.98933,1e-05,1.54282]
[1779526466572,41.18,74594.88,0.2,-0.98933,1e-05,1.5427]
[1779526473325,41.18,74594.88,0.2,-0.98933,1e-05,1.5427]
[1779526478975,41.17,74595.15,0.2,-0.98935,1e-05,1.54001]
[1779526479221,41.17,74595.15,0.2,-0.98935,1e-05,1.54001]
[1779526485098,41.16,74595.17,0.2,-0.98935,1e-05,1.53921]
[1779526489126,41.16,74597.22,0.2,-0.98933,1e-05,1.54201]
[1779526492516,41.16,74597.22,0.2,-0.98933,1e-05,1.54201]
[1779526492723,41.16,74597.22,0.2,-0.98933,1e-05,1.54201]
[1779526492780,41.16,74597.22,0.2,-0.98933,1e-05,1.54201]
[1779526492877,41.16,74597.22,0.2,-0.98934,1e-05,1.54153]
[1779526492980,41.16,74597.22,0.2,-0.98934,1e-05,1.54153]
[1779526502218,41.15,74596.53,0.2,-0.98935,1e-05,1.53938]
[1779526506823,41.15,74597.13,0.2,-0.98935,1e-05,1.54001]
[1779526506924,41.15,74597.13,0.2,-0.98935,1e-05,1.53978]
[1779526507336,41.15,74597.13,0.2,-0.98935,1e-05,1.53978]
[1779526507361,41.15,74597.13,0.2,-0.98935,1e-05,1.53978]
[1779526507075,41.15,74597.13,0.2,-0.98935,1e-05,1.53978]
[1779526512288,41.15,74596.7,0.2,-0.98936,1e-05,1.53854]
[1779526518335,41.15,74596.61,0.2,-0.98937,1e-05,1.53775]
[1779526522018,41.14,74596.39,0.2,-0.98937,1e-05,1.53729]
[1779526522226,41.14,74596.39,0.2,-0.98937,1e-05,1.53729]
[1779526522559,41.14,74596.39,0.2,-0.98937,1e-05,1.53729]
[1779526522726,41.14,74596.39,0.2,-0.98937,1e-05,1.53729]
[1779526522764,41.14,74596.61,0.2,-0.98937,1e-05,1.53722]
[1779526530421,41.14,74596.31,0.2,-0.98938,1e-05,1.53601]
[1779526533965,41.14,74596.1,0.2,-0.9894,1e-05,1.53384]
[1779526533976,41.14,74596.1,0.2,-0.9894,1e-05,1.53384]
[1779526537031,41.14,74596.32,0.2,-0.9894,1e-05,1.5337]
[1779526537222,41.14,74596.32,0.2,-0.9894,1e-05,1.5337]
[1779526537470,41.14,74596.15,0.2,-0.9894,1e-05,1.53333]
[1779526540203,41.14,74596.15,0.2,-0.9894,1e-05,1.53333]
[1779526540227,41.14,74596.15,0.2,-0.9894,1e-05,1.53333]
[1779526540491,41.13,74593.55,0.2,-0.98943,1e-05,1.52891]
[1779526542505,41.13,74590.74,0.2,-0.98947,1e-05,1.52427]
[1779526548547,41.13,74591.34,0.2,-0.98947,1e-05,1.52464]
[1779526553057,41.13,74591.84,0.2,-0.98946,1e-05,1.52511]
[1779526553222,41.13,74591.84,0.2,-0.98946,1e-05,1.52511]
[1779526553582,41.13,74592.29,0.2,-0.98946,1e-05,1.52574]
[1779526554309,41.13,74592.29,0.2,-0.98946,1e-05,1.52574]
[1779526554475,41.13,74592.29,0.2,-0.98946,1e-05,1.52574]
[1779526559897,41.13,74592.09,0.2,-0.98946,1e-05,1.525]
[1779526559974,41.13,74592.09,0.2,-0.98946,1e-05,1.525]
[1779526559934,41.13,74592.13,0.2,-0.98947,1e-05,1.52498]
[1779526560955,41.13,74592.13,0.2,-0.98947,1e-05,1.52498]
[1779526560975,41.13,74592.13,0.2,-0.98947,1e-05,1.52498]
[1779526560968,41.13,74596.04,0.2,-0.98942,1e-05,1.5311]
[1779526562645,41.12,74600.29,0.2,-0.98937,1e-05,1.53767]
[1779526565012,41.12,74601.48,0.2,-0.98935,1e-05,1.53947]
[1779526565228,41.12,74600.88,0.2,-0.98936,1e-05,1.5384]
[1779526570032,41.12,74599.9,0.2,-0.98937,1e-05,1.53662]
[1779526570225,41.12,74599.86,0.2,-0.98938,1e-05,1.53625]
[1779526570701,41.12,74599.8,0.2,-0.98938,1e-05,1.53605]
[1779526571328,41.12,74599.8,0.2,-0.98938,1e-05,1.53605]
[1779526571478,41.12,74599.8,0.2,-0.98938,1e-05,1.53605]
[1779526573722,41.12,74602.31,0.2,-0.98935,1e-05,1.53975]
[1779526574180,41.12,74602.31,0.2,-0.98935,1e-05,1.53975]
[1779526574222,41.12,74602.31,0.2,-0.98935,1e-05,1.53975]
[1779526574586,41.12,74602.31,0.2,-0.98935,1e-05,1.53975]
[1779526574726,41.12,74602.31,0.2,-0.98935,1e-05,1.53975]
[1779526574729,41.12,74602.6,0.2,-0.98935,1e-05,1.5401]
[1779526576743,41.12,74604.07,0.2,-0.98933,1e-05,1.54223]
[1779526581777,41.11,74605.18,0.2,-0.98932,1e-05,1.54343]
[1779526583514,41.11,74605.18,0.2,-0.98932,1e-05,1.54343]
[1779526583725,41.11,74605.18,0.2,-0.98932,1e-05,1.54343]
[1779526588827,41.11,74595.41,0.2,-0.98945,1e-05,1.52706]
[1779526589179,41.11,74595.41,0.2,-0.98945,1e-05,1.52706]
[1779526589224,41.11,74595.41,0.2,-0.98945,1e-05,1.52706]
[1779526589834,41.11,74593.97,0.2,-0.98947,1e-05,1.5247]
[1779526590225,41.11,74593.97,0.2,-0.98947,1e-05,1.5247]
[1779526590841,41.11,74594.03,0.2,-0.98947,1e-05,1.52471]
[1779526594552,41.11,74594.4,0.2,-0.98948,1e-05,1.52334]
[1779526594723,41.11,74594.4,0.2,-0.98948,1e-05,1.52334]
[1779526597890,41.11,74597.62,0.2,-0.98944,1e-05,1.52813]
[1779526602924,41.1,74598.17,0.2,-0.98944,1e-05,1.52857]
[1779526607234,41.1,74595.59,0.2,-0.98947,1e-05,1.52412]
[1779526607473,41.1,74595.59,0.2,-0.98947,1e-05,1.52412]
[1779526609974,41.1,74599.72,0.2,-0.98942,1e-05,1.53044]
[1779526610108,41.1,74599.72,0.2,-0.98942,1e-05,1.53044]
[1779526610222,41.1,74599.72,0.2,-0.98942,1e-05,1.53044]
[1779526611004,41.1,74601.93,0.2,-0.98939,1e-05,1.53387]
[1779526615065,41.1,74601.77,0.2,-0.9894,1e-05,1.53331]
[1779526615223,41.1,74601.39,0.2,-0.9894,1e-05,1.53261]
[1779526621073,41.1,74595.65,0.2,-0.98948,1e-05,1.52292]
[1779526621818,41.1,74595.65,0.2,-0.98948,1e-05,1.52292]
[1779526621974,41.1,74595.65,0.2,-0.98948,1e-05,1.52292]
[1779526623664,41.1,74593.56,0.2,-0.98951,1e-05,1.51946]
[1779526623724,41.1,74593.56,0.2,-0.98951,1e-05,1.51946]
[1779526624094,41.1,74592.82,0.2,-0.98952,1e-05,1.51821]
[1779526629026,41.09,74592.45,0.2,-0.98952,1e-05,1.51742]
[1779526629222,41.09,74591.98,0.2,-0.98953,1e-05,1.51654]
[1779526635172,41.09,74594.25,0.2,-0.98951,1e-05,1.51972]
[1779526644072,41.09,74594.42,0.2,-0.9895,1e-05,1.51976]
[1779526644225,41.09,74594.46,0.2,-0.98951,1e-05,1.51946]
[1779526646403,41.09,74592.36,0.2,-0.98953,1e-05,1.516]
[1779526646472,41.09,74592.36,0.2,-0.98953,1e-05,1.516]
[1779526646573,41.09,74591.97,0.2,-0.98954,1e-05,1.51532]
[1779526652105,41.09,74592.02,0.2,-0.98954,1e-05,1.51526]
[1779526654508,41.09,74592.02,0.2,-0.98955,1e-05,1.51328]
[1779526654722,41.09,74592.02,0.2,-0.98955,1e-05,1.51328]
[1779526660938,41.08,74592.1,0.2,-0.98956,1e-05,1.51307]
[1779526660975,41.08,74592.1,0.2,-0.98956,1e-05,1.51307]
[1779526662208,41.08,74591.61,0.2,-0.98956,1e-05,1.51204]
[1779526662222,41.08,74591.61,0.2,-0.98956,1e-05,1.51204]
[1779526662360,41.08,74591.07,0.2,-0.98957,1e-05,1.51113]
[1779526666912,41.08,74590.72,0.2,-0.98958,1e-05,1.5104]
[1779526666984,41.08,74590.72,0.2,-0.98958,1e-05,1.5104]
[1779526670417,41.08,74587.57,0.2,-0.98962,1e-05,1.50516]
[1779526671680,41.08,74587.57,0.2,-0.98962,1e-05,1.50516]
[1779526671720,41.08,74587.57,0.2,-0.98962,1e-05,1.50516]
[1779526671781,41.08,74587.57,0.2,-0.98962,1e-05,1.50506]
[1779526676161,41.08,74587.03,0.2,-0.98963,1e-05,1.50405]
[1779526676222,41.08,74587.03,0.2,-0.98963,1e-05,1.50405]
[1779526682097,41.08,74589.36,0.2,-0.9896,1e-05,1.50744]
[1779526682225,41.08,74589.65,0.2,-0.9896,1e-05,1.50784]
[1779526682834,41.08,74589.65,0.2,-0.9896,1e-05,1.50784]
[1779526682973,41.08,74589.65,0.2,-0.9896,1e-05,1.50784]
[1779526683074,41.08,74591.95,0.2,-0.98957,1e-05,1.51133]
[1779526688544,41.07,74592.27,0.2,-0.98957,1e-05,1.51149]
[1779526693603,41.07,74594.3,0.2,-0.98954,1e-05,1.51442]
[1779526693721,41.07,74594.3,0.2,-0.98954,1e-05,1.51442]
[1779526696310,41.07,74594.38,0.2,-0.98955,1e-05,1.51432]
[1779526696472,41.07,74594.38,0.2,-0.98955,1e-05,1.51432]
[1779526696490,41.07,74594.38,0.2,-0.98955,1e-05,1.51424]
[1779526701981,41.07,74594.38,0.2,-0.98955,1e-05,1.51424]
[1779526702225,41.07,74594.82,0.2,-0.98954,1e-05,1.51449]
[1779526708832,41.07,74595.77,0.2,-0.98953,1e-05,1.51591]
[1779526708973,41.07,74595.77,0.2,-0.98953,1e-05,1.51591]
[1779526709772,41.07,74595.72,0.2,-0.98954,1e-05,1.51536]
[1779526709976,41.07,74595.72,0.2,-0.98954,1e-05,1.51536]
[1779526710076,41.07,74595.72,0.2,-0.98954,1e-05,1.51529]
[1779526714725,41.06,74597.92,0.2,-0.98953,1e-05,1.51666]
[1779526719761,41.06,74598.6,0.2,-0.98952,1e-05,1.51734]
[1779526724796,41.06,74598.76,0.2,-0.98952,1e-05,1.51719]
[1779526726222,41.06,74599.09,0.2,-0.98952,1e-05,1.51764]
[1779526731301,41.06,74601.18,0.2,-0.9895,1e-05,1.52053]
[1779526731476,41.06,74601.18,0.2,-0.9895,1e-05,1.52053]
[1779526732852,41.06,74601.59,0.2,-0.98949,1e-05,1.52101]
[1779526733946,41.06,74601.59,0.2,-0.98949,1e-05,1.52101]
[1779526733974,41.06,74601.59,0.2,-0.98949,1e-05,1.52101]
[1779526738051,41.06,74599.99,0.2,-0.98951,1e-05,1.51815]
[1779526738152,41.05,74599.62,0.2,-0.98952,1e-05,1.51748]
[1779526738224,41.05,74599.62,0.2,-0.98952,1e-05,1.51748]
[1779526745945,41.05,74599.18,0.2,-0.98953,1e-05,1.51614]
[1779526751465,41.05,74599.18,0.2,-0.98953,1e-05,1.51614]
[1779526752953,41.05,74599.18,0.2,-0.98953,1e-05,1.51574]
[1779526752972,41.05,74599.18,0.2,-0.98953,1e-05,1.51574]
[1779526759037,41.05,74598.63,0.2,-0.98954,1e-05,1.51424]
[1779526764073,41.04,74599.18,0.2,-0.98954,1e-05,1.51472]
[1779526764283,41.04,74599.18,0.2,-0.98954,1e-05,1.51472]
[1779526764471,41.04,74599.18,0.2,-0.98954,1e-05,1.51472]
[1779526766521,41.04,74599.18,0.2,-0.98954,1e-05,1.51472]
[1779526766730,41.04,74599.18,0.2,-0.98954,1e-05,1.51472]
[1779526766831,41.04,74599.18,0.2,-0.98954,1e-05,1.51449]
[1779526772129,41.04,74599.74,0.2,-0.98955,1e-05,1.51327]
[1779526777164,41.04,74599.82,0.2,-0.98955,1e-05,1.51301]
[1779526782199,41.04,74599.94,0.2,-0.98955,1e-05,1.51282]
[1779526784149,41.04,74600.13,0.2,-0.98955,1e-05,1.51304]
[1779526784223,41.04,74600.13,0.2,-0.98955,1e-05,1.51304]
[1779526784250,41.04,74600.13,0.2,-0.98955,1e-05,1.51296]
[1779526792269,41.03,74600.59,0.2,-0.98955,1e-05,1.51307]
[1779526794697,41.03,74600.59,0.2,-0.98955,1e-05,1.51307]
[1779526794721,41.03,74600.59,0.2,-0.98955,1e-05,1.51307]
[1779526796996,41.03,74601.97,0.2,-0.98954,1e-05,1.51501]
[1779526797241,41.03,74601.97,0.2,-0.98954,1e-05,1.51501]
[1779526797074,41.03,74601.91,0.2,-0.98954,1e-05,1.51475]
[1779526802080,41.03,74602.77,0.2,-0.98953,1e-05,1.51586]
[1779526802227,41.03,74602.77,0.2,-0.98953,1e-05,1.51586]
[1779526802179,41.03,74599.93,0.2,-0.98957,1e-05,1.51121]
[1779526803346,41.03,74594.4,0.2,-0.98964,1e-05,1.50243]
[1779526805805,41.03,74594.02,0.2,-0.98964,1e-05,1.50178]
[1779526805975,41.03,74594.02,0.2,-0.98964,1e-05,1.50178]
[1779526806153,41.03,74594.02,0.2,-0.98964,1e-05,1.50178]
[1779526806230,41.03,74594.02,0.2,-0.98964,1e-05,1.50178]
[1779526806207,41.03,74594.91,0.2,-0.98963,1e-05,1.50305]
[1779526812902,41.03,74594.2,0.2,-0.98964,1e-05,1.50168]
[1779526812976,41.03,74594.2,0.2,-0.98964,1e-05,1.50168]
[1779526813110,41.03,74594.2,0.2,-0.98964,1e-05,1.50168]
[1779526813224,41.03,74594.2,0.2,-0.98964,1e-05,1.50168]
[1779526813164,41.03,74594.2,0.2,-0.98964,1e-05,1.50149]
[1779526819184,41.02,74593.52,0.2,-0.98965,1e-05,1.50017]
[1779526819224,41.02,74593.52,0.2,-0.98965,1e-05,1.50017]
[1779526819192,41.02,74594.91,0.2,-0.98964,1e-05,1.50222]
[1779526819587,41.02,74594.91,0.2,-0.98964,1e-05,1.50222]
[1779526819727,41.02,74594.91,0.2,-0.98964,1e-05,1.50222]
[1779526823830,41.02,74596.01,0.2,-0.98963,1e-05,1.50376]
[1779526823977,41.02,74596.01,0.2,-0.98963,1e-05,1.50376]
[1779526824210,41.02,74596.01,0.2,-0.98963,1e-05,1.50376]
[1779526824224,41.02,74596.01,0.2,-0.98963,1e-05,1.50376]
[1779526824226,41.02,74597.89,0.2,-0.9896,1e-05,1.50657]
[1779526824494,41.02,74595.09,0.2,-0.98964,1e-05,1.50216]
[1779526829547,41.02,74594.48,0.2,-0.98965,1e-05,1.50087]
[1779526833537,41.02,74593.51,0.2,-0.98967,1e-05,1.49745]
[1779526833727,41.02,74593.51,0.2,-0.98967,1e-05,1.49745]
[1779526833976,41.02,74593.51,0.2,-0.98967,1e-05,1.49745]
[1779526834077,41.02,74592.8,0.2,-0.98968,1e-05,1.49622]
[1779526835589,41.02,74589.33,0.2,-0.98973,1e-05,1.49074]
[1779526837387,41.02,74587.89,0.2,-0.98974,1e-05,1.4884]
[1779526837478,41.02,74587.89,0.2,-0.98974,1e-05,1.4884]
[1779526837658,41.02,74587.89,0.2,-0.98974,1e-05,1.4884]
[1779526837722,41.02,74587.89,0.2,-0.98974,1e-05,1.4884]
[1779526837823,41.02,74586.5,0.2,-0.98976,1e-05,1.4862]
[1779526843645,41.02,74585.25,0.2,-0.98978,1e-05,1.48408]
[1779526848680,41.02,74584.0,0.2,-0.98979,1e-05,1.48196]
[1779526851991,41.02,74583.3,0.2,-0.9898,1e-05,1.48081]
[1779526852162,41.02,74583.3,0.2,-0.9898,1e-05,1.48081]
[1779526852227,41.02,74583.3,0.2,-0.9898,1e-05,1.48081]
[1779526852263,41.02,74583.3,0.2,-0.9898,1e-05,1.48076]
[1779526857421,41.02,74583.99,0.2,-0.9898,1e-05,1.48172]
[1779526857475,41.02,74583.99,0.2,-0.9898,1e-05,1.48172]
[1779526857593,41.02,74583.99,0.2,-0.9898,1e-05,1.48172]
[1779526857729,41.02,74583.99,0.2,-0.9898,1e-05,1.48172]
[1779526857743,41.02,74584.68,0.2,-0.98979,1e-05,1.48277]
[1779526863785,41.01,74587.74,0.2,-0.98975,1e-05,1.48737]
[1779526870835,41.01,74586.9,0.2,-0.98976,1e-05,1.48584]
[1779526876217,41.01,74586.99,0.2,-0.98976,1e-05,1.4859]
[1779526876226,41.01,74586.99,0.2,-0.98976,1e-05,1.4859]
[1779526876240,41.01,74587.03,0.2,-0.98976,1e-05,1.48592]
[1779526876415,41.01,74587.03,0.2,-0.98976,1e-05,1.48592]
[1779526876477,41.01,74587.03,0.2,-0.98976,1e-05,1.48592]
[1779526882920,41.01,74589.53,0.2,-0.98973,1e-05,1.48965]
[1779526885484,41.01,74589.18,0.2,-0.98974,1e-05,1.48905]
[1779526885722,41.01,74589.18,0.2,-0.98974,1e-05,1.48905]
[1779526888961,41.01,74593.6,0.2,-0.98969,1e-05,1.49586]
[1779526890751,41.01,74595.88,0.2,-0.98966,1e-05,1.4994]
[1779526890978,41.01,74595.88,0.2,-0.98966,1e-05,1.4994]
[1779526890983,41.01,74595.88,0.2,-0.98966,1e-05,1.4994]
[1779526891226,41.01,74595.88,0.2,-0.98966,1e-05,1.4994]
[1779526891258,41.01,74596.51,0.2,-0.98966,1e-05,1.49864]
[1779526896170,41.01,74598.41,0.2,-0.98964,1e-05,1.50145]
[1779526896223,41.01,74598.41,0.2,-0.98964,1e-05,1.50145]
[1779526896229,41.01,74598.41,0.2,-0.98964,1e-05,1.50145]
[1779526896321,41.01,74598.65,0.2,-0.98964,1e-05,1.50179]
[1779526896474,41.01,74598.65,0.2,-0.98964,1e-05,1.50179]
[1779526902053,41.01,74603.58,0.2,-0.98958,1e-05,1.50924]
[1779526903101,41.01,74603.58,0.2,-0.98958,1e-05,1.50924]
[1779526903162,41.01,74603.58,0.2,-0.98958,1e-05,1.50924]
[1779526903225,41.01,74603.58,0.2,-0.98958,1e-05,1.50924]
[1779526903305,41.01,74603.83,0.2,-0.98958,1e-05,1.50958]
[1779526907887,41.01,74603.6,0.2,-0.98958,1e-05,1.50899]
[1779526907898,41.01,74603.6,0.2,-0.98958,1e-05,1.50899]
[1779526907977,41.01,74603.6,0.2,-0.98958,1e-05,1.50899]
[1779526908096,41.01,74603.55,0.2,-0.98958,1e-05,1.50886]
[1779526913131,41.0,74604.1,0.2,-0.98958,1e-05,1.50944]
[1779526914584,41.0,74605.02,0.2,-0.98957,1e-05,1.51083]
[1779526914702,41.0,74605.02,0.2,-0.98957,1e-05,1.51083]
[1779526914732,41.0,74605.02,0.2,-0.98957,1e-05,1.51083]
[1779526915145,41.0,74604.57,0.2,-0.98957,1e-05,1.51006]
[1779526920180,41.0,74604.58,0.2,-0.98957,1e-05,1.50979]
[1779526926222,41.0,74604.8,0.2,-0.98957,1e-05,1.5098]
[1779526930113,41.0,74603.03,0.2,-0.9896,1e-05,1.50683]
[1779526930251,41.0,74594.79,0.2,-0.9897,1e-05,1.49385]
[1779526931259,41.0,74594.91,0.2,-0.9897,1e-05,1.494]
[1779526935249,41.0,74593.4,0.2,-0.98972,1e-05,1.49156]
[1779526941328,41.0,74593.37,0.2,-0.98972,1e-05,1.49132]
[1779526945356,41.0,74590.45,0.2,-0.98976,1e-05,1.48665]
[1779526946501,41.0,74589.71,0.2,-0.98976,1e-05,1.48547]
[1779526946704,41.0,74589.71,0.2,-0.98976,1e-05,1.48547]
[1779526946725,41.0,74589.71,0.2,-0.98976,1e-05,1.48547]
[1779526947370,41.0,74588.32,0.2,-0.98978,1e-05,1.48328]
[1779526950387,41.0,74586.57,0.2,-0.9898,1e-05,1.48053]
[1779526950476,41.0,74586.08,0.2,-0.98981,1e-05,1.47975]
[1779526953949,41.0,74586.18,0.2,-0.98982,1e-05,1.47816]
[1779526953975,41.0,74586.18,0.2,-0.98982,1e-05,1.47816]
[1779526954419,41.0,74585.05,0.2,-0.98983,1e-05,1.47639]
[1779526955426,41.0,74581.86,0.2,-0.98987,1e-05,1.47144]
[1779526956730,41.0,74582.77,0.2,-0.98986,1e-05,1.47285]
[1779526956976,41.0,74582.77,0.2,-0.98986,1e-05,1.47285]
[1779526960461,41.0,74579.16,0.2,-0.9899,1e-05,1.46725]
[1779526964489,41.0,74582.57,0.2,-0.98986,1e-05,1.47252]
[1779526965871,41.0,74582.57,0.2,-0.98986,1e-05,1.47252]
[1779526965976,41.0,74582.57,0.2,-0.98986,1e-05,1.47252]
[1779526966100,41.0,74582.57,0.2,-0.98986,1e-05,1.47252]
[1779526966224,41.0,74582.57,0.2,-0.98986,1e-05,1.47252]
[1779526966323,41.0,74582.91,0.2,-0.98986,1e-05,1.47302]
[1779526968221,41.0,74583.02,0.2,-0.98986,1e-05,1.47319]
[1779526968322,41.0,74583.13,0.2,-0.98986,1e-05,1.47334]
[1779526973800,41.0,74581.1,0.2,-0.98988,1e-05,1.47015]
[1779526973979,41.0,74581.1,0.2,-0.98988,1e-05,1.47015]
[1779526974059,41.0,74581.1,0.2,-0.98988,1e-05,1.47015]
[1779526974224,41.0,74581.1,0.2,-0.98988,1e-05,1.47015]
[1779526974324,41.0,74580.97,0.2,-0.98988,1e-05,1.46993]
[1779526978298,41.0,74580.9,0.2,-0.98988,1e-05,1.4698]
[1779526981635,41.0,74580.1,0.2,-0.98989,1e-05,1.46853]
[1779526981724,41.0,74580.1,0.2,-0.98989,1e-05,1.46853]
[1779526981849,41.0,74580.1,0.2,-0.98989,1e-05,1.46853]
[1779526981972,41.0,74580.1,0.2,-0.98989,1e-05,1.46853]
[1779526982073,41.0,74578.5,0.2,-0.98991,1e-05,1.46606]
[1779526987361,41.0,74578.53,0.2,-0.98991,1e-05,1.4661]
[1779526987367,41.0,74578.53,0.2,-0.98991,1e-05,1.4661]
[1779526987474,41.0,74578.53,0.2,-0.98991,1e-05,1.4661]
[1779526987462,41.0,74578.03,0.2,-0.98992,1e-05,1.46533]
[1779526992839,41.0,74578.14,0.2,-0.98992,1e-05,1.4655]
[1779526995068,41.0,74579.6,0.2,-0.9899,1e-05,1.46775]
[1779526995224,41.0,74579.6,0.2,-0.9899,1e-05,1.46775]
[1779526995232,41.0,74579.6,0.2,-0.9899,1e-05,1.46775]
[1779526995477,41.0,74579.6,0.2,-0.9899,1e-05,1.46775]
[1779526995323,41.0,74579.6,0.2,-0.9899,1e-05,1.46774]
[1779527000741,41.0,74579.62,0.2,-0.9899,1e-05,1.46776]
[1779527007790,41.0,74579.53,0.2,-0.9899,1e-05,1.46762]
[1779527008527,41.0,74579.53,0.2,-0.9899,1e-05,1.46762]
[1779527008726,41.0,74579.53,0.2,-0.9899,1e-05,1.46762]
[1779527008915,41.0,74579.53,0.2,-0.9899,1e-05,1.46762]
[1779527008976,41.0,74579.53,0.2,-0.9899,1e-05,1.46762]
[1779527009077,41.0,74579.13,0.2,-0.98991,1e-05,1.467]
[1779527009804,41.0,74575.34,0.2,-0.98995,1e-05,1.46117]
[1779527013050,41.0,74574.02,0.2,-0.98998,1e-05,1.45746]
[1779527013224,41.0,74574.02,0.2,-0.98998,1e-05,1.45746]
[1779527019876,41.0,74574.38,0.2,-0.98997,1e-05,1.45801]
[1779527021399,41.0,74574.38,0.2,-0.98997,1e-05,1.45801]
[1779527021472,41.0,74574.38,0.2,-0.98997,1e-05,1.45801]
[1779527021501,41.0,74574.38,0.2,-0.98997,1e-05,1.45801]
[1779527021745,41.0,74574.38,0.2,-0.98997,1e-05,1.45801]
[1779527021975,41.0,74574.38,0.2,-0.98997,1e-05,1.45801]
[1779527028443,41.0,74574.11,0.2,-0.98998,1e-05,1.4576]
[1779527028472,41.0,74574.11,0.2,-0.98998,1e-05,1.4576]
[1779527027932,41.0,74571.77,0.2,-0.99001,1e-05,1.45401]
[1779527029002,41.0,74571.77,0.2,-0.99001,1e-05,1.45401]
[1779527029226,41.0,74571.77,0.2,-0.99001,1e-05,1.45401]
[1779527029456,41.0,74570.88,0.2,-0.99002,1e-05,1.45265]
[1779527035750,41.0,74571.95,0.2,-0.99,1e-05,1.45429]
[1779527035979,41.0,74571.95,0.2,-0.99,1e-05,1.45429]
[1779527036839,41.0,74571.83,0.2,-0.99001,1e-05,1.4541]
[1779527036973,41.0,74571.83,0.2,-0.99001,1e-05,1.4541]
[1779527036995,41.0,74572.11,0.2,-0.99,1e-05,1.45453]
[1779527038002,41.0,74575.23,0.2,-0.98996,1e-05,1.45932]
[1779527039128,41.0,74575.23,0.2,-0.98996,1e-05,1.45932]
[1779527039223,41.0,74575.23,0.2,-0.98996,1e-05,1.45932]
[1779527039288,41.0,74585.42,0.2,-0.98984,1e-05,1.47504]
[1779527041025,41.0,74588.06,0.2,-0.98981,1e-05,1.47912]
[1779527042032,41.0,74591.69,0.2,-0.98977,1e-05,1.48476]
[1779527042917,41.0,74591.69,0.2,-0.98977,1e-05,1.48476]
[1779527042971,41.0,74591.69,0.2,-0.98977,1e-05,1.48476]
[1779527043179,41.0,74591.69,0.2,-0.98977,1e-05,1.48476]
[1779527043221,41.0,74591.69,0.2,-0.98977,1e-05,1.48476]
[1779527043290,41.0,74594.55,0.2,-0.98973,1e-05,1.48918]
[1779527045053,41.0,74604.05,0.2,-0.98962,1e-05,1.50404]
[1779527047067,40.99,74605.63,0.2,-0.9896,1e-05,1.50638]
[1779527050088,40.99,74608.11,0.2,-0.98957,1e-05,1.51011]
[1779527052086,40.99,74607.95,0.2,-0.98957,1e-05,1.5098]
[1779527052223,40.99,74607.95,0.2,-0.98957,1e-05,1.5098]
[1779527052247,40.99,74607.14,0.2,-0.98958,1e-05,1.50846]
[1779527053736,40.99,74607.76,0.2,-0.98957,1e-05,1.50938]
[1779527053976,40.99,74607.76,0.2,-0.98957,1e-05,1.50938]
[1779527058145,40.99,74601.19,0.2,-0.98966,1e-05,1.49876]
[1779527059118,40.99,74601.19,0.2,-0.98966,1e-05,1.49876]
[1779527059221,40.99,74601.19,0.2,-0.98966,1e-05,1.49876]
[1779527059322,40.99,74598.95,0.2,-0.98969,1e-05,1.49521]
[1779527059938,40.99,74598.95,0.2,-0.98969,1e-05,1.49521]
[1779527059971,40.99,74598.95,0.2,-0.98969,1e-05,1.49521]
[1779527067208,40.99,74597.52,0.2,-0.9897,1e-05,1.49278]
[1779527069529,40.99,74596.98,0.2,-0.98971,1e-05,1.49191]
[1779527069721,40.99,74596.51,0.2,-0.98972,1e-05,1.49115]
[1779527070055,40.99,74596.51,0.2,-0.98972,1e-05,1.49115]
[1779527070224,40.99,74596.51,0.2,-0.98972,1e-05,1.49115]
[1779527070229,40.99,74596.55,0.2,-0.98972,1e-05,1.49119]
[1779527074257,40.99,74592.7,0.2,-0.98978,1e-05,1.48341]
[1779527074729,40.99,74592.7,0.2,-0.98978,1e-05,1.48341]
[1779527074974,40.99,74592.7,0.2,-0.98978,1e-05,1.48341]
[1779527075107,40.99,74592.7,0.2,-0.98978,1e-05,1.48341]
[1779527075225,40.99,74592.7,0.2,-0.98978,1e-05,1.48341]
[1779527075264,40.99,74591.74,0.2,-0.98979,1e-05,1.48191]
[1779527080302,40.99,74591.23,0.2,-0.98979,1e-05,1.48108]
[1779527081310,40.99,74595.85,0.2,-0.98974,1e-05,1.48826]
[1779527082099,40.99,74595.85,0.2,-0.98974,1e-05,1.48826]
[1779527082223,40.99,74595.85,0.2,-0.98974,1e-05,1.48826]
[1779527082571,40.99,74595.85,0.2,-0.98974,1e-05,1.48826]
[1779527082317,40.99,74597.4,0.2,-0.98972,1e-05,1.49066]
[1779527082727,40.99,74597.4,0.2,-0.98972,1e-05,1.49066]
[1779527088359,40.99,74596.18,0.2,-0.98973,1e-05,1.48862]
[1779527095408,40.99,74595.97,0.2,-0.98974,1e-05,1.48813]
[1779527097588,40.99,74594.67,0.2,-0.98975,1e-05,1.48608]
[1779527097723,40.99,74595.04,0.2,-0.98975,1e-05,1.48664]
[1779527097949,40.99,74595.04,0.2,-0.98975,1e-05,1.48664]
[1779527097972,40.99,74595.04,0.2,-0.98975,1e-05,1.48664]
[1779527098429,40.99,74595.07,0.2,-0.98975,1e-05,1.48667]
[1779527103474,40.99,74594.78,0.2,-0.98975,1e-05,1.48611]
[1779527108509,40.99,74594.51,0.2,-0.98976,1e-05,1.48558]
[1779527110009,40.99,74592.87,0.2,-0.98978,1e-05,1.48301]
[1779527110224,40.99,74592.87,0.2,-0.98978,1e-05,1.48301]
[1779527110324,40.99,74592.87,0.2,-0.98978,1e-05,1.48301]
[1779527110481,40.99,74592.87,0.2,-0.98978,1e-05,1.48301]
[1779527110523,40.99,74588.08,0.2,-0.98984,1e-05,1.47555]
[1779527111530,40.99,74584.59,0.2,-0.98988,1e-05,1.47015]
[1779527114551,40.99,74582.81,0.2,-0.9899,1e-05,1.4674]
[1779527115395,40.99,74582.81,0.2,-0.9899,1e-05,1.4674]
[1779527115471,40.99,74582.81,0.2,-0.9899,1e-05,1.4674]
[1779527115558,40.99,74582.01,0.2,-0.98991,1e-05,1.46616]
[1779527115822,40.99,74582.01,0.2,-0.98991,1e-05,1.46616]
[1779527115971,40.99,74582.01,0.2,-0.98991,1e-05,1.46616]
[1779527116565,40.99,74579.52,0.2,-0.98994,1e-05,1.46233]
[1779527117572,40.99,74577.38,0.2,-0.98997,1e-05,1.45904]
[1779527118579,40.99,74572.19,0.2,-0.99003,1e-05,1.45108]
[1779527119586,40.99,74574.19,0.2,-0.99,1e-05,1.45415]
[1779527123615,40.99,74572.05,0.2,-0.99003,1e-05,1.45087]
[1779527124174,40.99,74572.05,0.2,-0.99003,1e-05,1.45087]
[1779527124221,40.99,74572.05,0.2,-0.99003,1e-05,1.45087]
[1779527124620,40.99,74571.74,0.2,-0.99003,1e-05,1.4504]
[1779527124656,40.99,74571.74,0.2,-0.99003,1e-05,1.4504]
[1779527124723,40.99,74571.74,0.2,-0.99003,1e-05,1.4504]
[1779527130558,40.99,74572.49,0.2,-0.99002,1e-05,1.45154]
[1779527130721,40.99,74572.6,0.2,-0.99002,1e-05,1.45171]
[1779527131317,40.99,74572.6,0.2,-0.99002,1e-05,1.45171]
[1779527131472,40.99,74572.6,0.2,-0.99002,1e-05,1.45171]
[1779527131539,40.99,74572.06,0.2,-0.99004,1e-05,1.44921]
[1779527136707,40.99,74572.73,0.2,-0.99003,1e-05,1.45024]
[1779527141742,40.99,74572.9,0.2,-0.99003,1e-05,1.4505]
[1779527144222,40.99,74572.97,0.2,-0.99003,1e-05,1.4506]
[1779527144525,40.99,74572.97,0.2,-0.99003,1e-05,1.4506]
[1779527144572,40.99,74572.63,0.2,-0.99003,1e-05,1.45009]
[1779527144721,40.99,74572.63,0.2,-0.99003,1e-05,1.45009]
[1779527148515,40.99,74573.21,0.2,-0.99003,1e-05,1.45097]
[1779527148569,40.99,74574.59,0.2,-0.99001,1e-05,1.45308]
[1779527148721,40.99,74574.59,0.2,-0.99001,1e-05,1.45308]
[1779527152153,40.99,74575.28,0.2,-0.99,1e-05,1.45414]
[1779527152221,40.99,74575.28,0.2,-0.99,1e-05,1.45414]
[1779527157853,40.99,74575.27,0.2,-0.99,1e-05,1.45413]
[1779527159011,40.99,74575.27,0.2,-0.99,1e-05,1.45413]
[1779527159222,40.99,74575.27,0.2,-0.99,1e-05,1.45413]
[1779527159868,40.99,74582.5,0.2,-0.98992,1e-05,1.46524]
[1779527162401,40.99,74582.81,0.2,-0.98991,1e-05,1.46571]
[1779527162474,40.99,74582.81,0.2,-0.98991,1e-05,1.46571]
[1779527162502,40.99,74583.61,0.2,-0.9899,1e-05,1.46695]
[1779527168301,40.99,74585.06,0.2,-0.98988,1e-05,1.46919]
[1779527170413,40.99,74585.41,0.2,-0.98988,1e-05,1.46973]
[1779527170471,40.99,74585.41,0.2,-0.98988,1e-05,1.46973]
[1779527176987,40.99,74584.37,0.2,-0.98989,1e-05,1.46812]
[1779527177838,40.99,74584.37,0.2,-0.98989,1e-05,1.46812]
[1779527177971,40.99,74584.37,0.2,-0.98989,1e-05,1.46812]
[1779527181227,40.99,74587.45,0.2,-0.98986,1e-05,1.47288]
[1779527182661,40.99,74585.16,0.2,-0.98988,1e-05,1.46933]
[1779527182679,40.99,74584.9,0.2,-0.98989,1e-05,1.46893]
[1779527182724,40.99,74584.9,0.2,-0.98989,1e-05,1.46893]
[1779527184223,40.99,74584.7,0.2,-0.98989,1e-05,1.46862]
[1779527184324,40.99,74581.6,0.2,-0.98993,1e-05,1.46384]
[1779527190078,40.99,74580.74,0.2,-0.98994,1e-05,1.46252]
[1779527191784,40.99,74580.39,0.2,-0.98995,1e-05,1.4603]
[1779527191973,40.99,74580.39,0.2,-0.98995,1e-05,1.4603]
[1779527192092,40.99,74580.44,0.2,-0.98995,1e-05,1.46038]
[1779527194222,40.99,74580.44,0.2,-0.98995,1e-05,1.46038]
[1779527194470,40.99,74580.44,0.2,-0.98995,1e-05,1.46038]
[1779527200296,40.99,74577.81,0.2,-0.98998,1e-05,1.45634]
[1779527201156,40.99,74572.74,0.2,-0.99004,1e-05,1.44857]
[1779527203477,40.99,74571.49,0.2,-0.99006,1e-05,1.44667]
[1779527203573,40.99,74571.86,0.2,-0.99005,1e-05,1.44723]
[1779527203721,40.99,74571.86,0.2,-0.99005,1e-05,1.44723]
[1779527204220,40.99,74571.86,0.2,-0.99005,1e-05,1.44723]
[1779527210227,40.99,74570.95,0.2,-0.99006,1e-05,1.44584]
[1779527215262,40.99,74570.62,0.2,-0.99007,1e-05,1.44534]
[1779527218541,40.99,74570.47,0.2,-0.99007,1e-05,1.44511]
[1779527220226,40.99,74566.8,0.2,-0.99011,1e-05,1.43952]
[1779527223171,40.99,74566.9,0.2,-0.99011,1e-05,1.43968]
[1779527223221,40.99,74566.9,0.2,-0.99011,1e-05,1.43968]
[1779527223555,40.99,74566.73,0.2,-0.99011,1e-05,1.43942]
[1779527224325,40.99,74563.08,0.2,-0.99016,1e-05,1.43388]
[1779527230476,40.99,74562.84,0.2,-0.99016,1e-05,1.43352]
[1779527230626,40.99,74567.18,0.2,-0.99011,1e-05,1.4401]
[1779527232381,40.99,74571.07,0.2,-0.99006,1e-05,1.44603]
[1779527234226,40.99,74571.28,0.2,-0.99006,1e-05,1.44635]
[1779527235376,40.99,74571.87,0.2,-0.99005,1e-05,1.44725]
[1779527235471,40.99,74571.87,0.2,-0.99005,1e-05,1.44725]
[1779527235572,40.99,74571.47,0.2,-0.99006,1e-05,1.44664]
[1779527241444,40.99,74572.56,0.2,-0.99005,1e-05,1.4483]
[1779527245271,40.99,74572.95,0.2,-0.99004,1e-05,1.4489]
[1779527245472,40.99,74572.95,0.2,-0.99004,1e-05,1.4489]
[1779527252521,40.99,74573.3,0.2,-0.99005,1e-05,1.44776]
[1779527257556,40.99,74574.01,0.2,-0.99004,1e-05,1.44884]
[1779527260182,40.99,74573.75,0.2,-0.99004,1e-05,1.44845]
[1779527260222,40.99,74573.75,0.2,-0.99004,1e-05,1.44845]
[1779527260323,40.99,74573.75,0.2,-0.99004,1e-05,1.44845]
[1779527260472,40.99,74573.75,0.2,-0.99004,1e-05,1.44845]
[1779527260577,40.99,74573.68,0.2,-0.99004,1e-05,1.44834]
[1779527264825,40.99,74573.7,0.2,-0.99004,1e-05,1.44837]
[1779527268633,40.99,74576.58,0.2,-0.99001,1e-05,1.45278]
[1779527271714,40.99,74576.95,0.2,-0.99,1e-05,1.45334]
[1779527271724,40.99,74576.95,0.2,-0.99,1e-05,1.45334]
[1779527276689,40.99,74573.43,0.2,-0.99005,1e-05,1.44796]
[1779527279403,40.99,74574.5,0.2,-0.99003,1e-05,1.44959]
[1779527279474,40.99,74574.5,0.2,-0.99003,1e-05,1.44959]
[1779527279530,40.99,74574.5,0.2,-0.99003,1e-05,1.44959]
[1779527279722,40.99,74574.5,0.2,-0.99003,1e-05,1.44959]
[1779527279787,40.99,74574.86,0.2,-0.99003,1e-05,1.45014]
[1779527287765,40.99,74575.79,0.2,-0.99002,1e-05,1.45157]
[1779527295737,40.99,74575.31,0.2,-0.99002,1e-05,1.45083]
[1779527295972,40.99,74575.31,0.2,-0.99002,1e-05,1.45083]
[1779527305892,40.99,74575.0,0.2,-0.99003,1e-05,1.45036]
[1779527307023,40.99,74570.52,0.2,-0.99008,1e-05,1.44352]
[1779527307906,40.99,74566.84,0.2,-0.99012,1e-05,1.43792]
[1779527309925,40.99,74566.91,0.2,-0.99012,1e-05,1.43803]
[1779527309974,40.99,74566.91,0.2,-0.99012,1e-05,1.43803]
[1779527310235,40.99,74566.91,0.2,-0.99012,1e-05,1.43803]
[1779527310474,40.99,74566.91,0.2,-0.99012,1e-05,1.43803]
[1779527310575,40.99,74566.8,0.2,-0.99012,1e-05,1.43786]
[1779527315962,40.99,74567.07,0.2,-0.99013,1e-05,1.43661]
[1779527321060,40.99,74568.93,0.2,-0.99011,1e-05,1.43943]
[1779527321223,40.99,74568.93,0.2,-0.99011,1e-05,1.43943]
[1779527325607,40.99,74570.05,0.2,-0.9901,1e-05,1.44114]
[1779527325724,40.99,74570.05,0.2,-0.9901,1e-05,1.44114]
[1779527325815,40.99,74570.05,0.2,-0.9901,1e-05,1.44114]
[1779527325822,40.99,74569.67,0.2,-0.9901,1e-05,1.44056]
[1779527325974,40.99,74569.67,0.2,-0.9901,1e-05,1.44056]
[1779527338116,40.99,74570.61,0.2,-0.99009,1e-05,1.44199]
[1779527341903,40.99,74571.57,0.2,-0.99008,1e-05,1.44345]
[1779527341975,40.99,74571.57,0.2,-0.99008,1e-05,1.44345]
[1779527342144,40.99,74577.78,0.2,-0.99001,1e-05,1.45294]
[1779527345164,40.99,74578.45,0.2,-0.99,1e-05,1.45396]
[1779527350200,40.99,74578.83,0.2,-0.98999,1e-05,1.45455]
[1779527355239,40.99,74579.0,0.2,-0.98999,1e-05,1.45481]
[1779527362204,40.99,74578.96,0.2,-0.98999,1e-05,1.45475]
[1779527362219,40.99,74578.96,0.2,-0.98999,1e-05,1.45475]
[1779527367323,40.99,74577.87,0.2,-0.99,1e-05,1.45308]
[1779527368474,40.99,74577.87,0.2,-0.99,1e-05,1.45308]
[1779527368724,40.99,74577.87,0.2,-0.99,1e-05,1.45308]
[1779527368746,40.99,74577.87,0.2,-0.99,1e-05,1.45308]
[1779527368797,40.99,74577.62,0.2,-0.99001,1e-05,1.45269]
[1779527368971,40.99,74577.62,0.2,-0.99001,1e-05,1.45269]
[1779527373364,40.99,74573.82,0.2,-0.99006,1e-05,1.44521]
[1779527375082,40.99,74571.21,0.2,-0.99009,1e-05,1.44124]
[1779527375228,40.99,74571.21,0.2,-0.99009,1e-05,1.44124]
[1779527375380,40.99,74565.07,0.2,-0.99017,1e-05,1.43192]
[1779527377393,40.99,74563.77,0.2,-0.99018,1e-05,1.42995]
[1779527378490,40.99,74563.77,0.2,-0.99018,1e-05,1.42995]
[1779527378610,40.99,74563.77,0.2,-0.99018,1e-05,1.42995]
[1779527378723,40.99,74563.77,0.2,-0.99018,1e-05,1.42995]
[1779527378758,40.99,74563.75,0.2,-0.99018,1e-05,1.42992]
[1779527382853,40.99,74561.32,0.2,-0.99021,1e-05,1.42625]
[1779527382909,40.99,74561.32,0.2,-0.99021,1e-05,1.42625]
[1779527382977,40.99,74562.08,0.2,-0.9902,1e-05,1.42739]
[1779527383435,40.99,74561.87,0.2,-0.9902,1e-05,1.42708]
[1779527388471,40.99,74561.21,0.2,-0.99021,1e-05,1.42608]
[1779527395522,40.99,74561.15,0.2,-0.99021,1e-05,1.42599]
[1779527398555,40.99,74560.66,0.2,-0.99022,1e-05,1.42525]
[1779527398727,40.99,74560.66,0.2,-0.99022,1e-05,1.42525]
[1779527398830,40.99,74560.66,0.2,-0.99022,1e-05,1.42525]
[1779527398884,40.99,74560.66,0.2,-0.99022,1e-05,1.42525]
[1779527398974,40.99,74560.66,0.2,-0.99022,1e-05,1.42525]
[1779527406599,40.99,74561.36,0.2,-0.99021,1e-05,1.42631]
[1779527411634,40.99,74562.01,0.2,-0.9902,1e-05,1.42729]
[1779527412311,40.99,74562.01,0.2,-0.9902,1e-05,1.42729]
[1779527412472,40.99,74562.01,0.2,-0.9902,1e-05,1.42729]
[1779527423718,40.99,74567.23,0.2,-0.99014,1e-05,1.43519]
[1779527425140,40.99,74568.1,0.2,-0.99013,1e-05,1.43651]
[1779527425227,40.99,74568.1,0.2,-0.99013,1e-05,1.43651]
[1779527425696,40.99,74568.1,0.2,-0.99013,1e-05,1.43651]
[1779527425726,40.99,74568.1,0.2,-0.99013,1e-05,1.43651]
[1779527425732,40.99,74568.2,0.2,-0.99013,1e-05,1.43666]
[1779527430767,40.99,74569.07,0.2,-0.99012,1e-05,1.43798]
[1779527434795,40.99,74572.91,0.2,-0.99009,1e-05,1.44216]
[1779527435325,40.99,74572.91,0.2,-0.99009,1e-05,1.44216]
[1779527435478,40.99,74572.91,0.2,-0.99009,1e-05,1.44216]
[1779527435802,40.99,74575.76,0.2,-0.99005,1e-05,1.4465]
[1779527438823,40.99,74579.38,0.2,-0.99001,1e-05,1.45204]
[1779527442202,40.99,74580.22,0.2,-0.99,1e-05,1.45332]
[1779527442851,40.99,74556.28,0.2,-0.99028,1e-05,1.41701]
[1779527443858,40.99,74561.49,0.2,-0.99022,1e-05,1.42485]
[1779527444865,40.99,74566.49,0.2,-0.99016,1e-05,1.43241]
[1779527446163,40.99,74567.36,0.2,-0.99015,1e-05,1.43372]
[1779527452921,40.99,74568.24,0.2,-0.99014,1e-05,1.43506]
[1779527458454,40.99,74568.38,0.2,-0.99014,1e-05,1.43527]
[1779527459401,40.99,74569.13,0.2,-0.99013,1e-05,1.43641]
[1779527459469,40.99,74569.13,0.2,-0.99013,1e-05,1.43641]
[1779527459969,40.99,74572.16,0.2,-0.99009,1e-05,1.44102]
[1779527463488,40.99,74572.35,0.2,-0.99009,1e-05,1.4413]
[1779527463723,40.99,74572.35,0.2,-0.99009,1e-05,1.4413]
[1779527463998,40.99,74572.38,0.2,-0.99009,1e-05,1.44135]
[1779527466220,40.99,74573.05,0.2,-0.99008,1e-05,1.44237]
[1779527469033,40.99,74578.42,0.2,-0.99002,1e-05,1.45057]
[1779527470040,40.99,74582.07,0.2,-0.98998,1e-05,1.45616]
[1779527471897,40.99,74582.07,0.2,-0.98998,1e-05,1.45616]
[1779527471974,40.99,74582.07,0.2,-0.98998,1e-05,1.45616]
[1779527472553,40.99,74582.24,0.2,-0.98997,1e-05,1.45642]
[1779527472722,40.99,74582.24,0.2,-0.98997,1e-05,1.45642]
[1779527472824,40.99,74582.28,0.2,-0.98997,1e-05,1.45648]
[1779527478096,40.99,74586.24,0.2,-0.98993,1e-05,1.46257]
[1779527479103,40.99,74589.78,0.2,-0.98988,1e-05,1.46803]
[1779527481845,40.99,74587.98,0.2,-0.98991,1e-05,1.46526]
[1779527481977,40.99,74587.98,0.2,-0.98991,1e-05,1.46526]
[1779527485145,40.99,74591.4,0.2,-0.98986,1e-05,1.47054]
[1779527488064,40.99,74592.55,0.2,-0.98985,1e-05,1.47232]
[1779527488227,40.99,74592.55,0.2,-0.98985,1e-05,1.47232]
[1779527488469,40.99,74592.55,0.2,-0.98985,1e-05,1.47232]
[1779527488721,40.99,74592.55,0.2,-0.98985,1e-05,1.47232]
[1779527488822,40.99,74592.58,0.2,-0.98985,1e-05,1.47236]
[1779527494208,40.99,74595.1,0.2,-0.98983,1e-05,1.47458]
[1779527495912,40.99,74595.1,0.2,-0.98983,1e-05,1.47458]
[1779527495976,40.99,74595.1,0.2,-0.98983,1e-05,1.47458]
[1779527501258,40.99,74596.46,0.2,-0.98981,1e-05,1.47669]
[1779527503985,40.99,74597.29,0.2,-0.9898,1e-05,1.47798]
[1779527504224,40.99,74598.25,0.2,-0.98979,1e-05,1.47947]
[1779527504739,40.99,74598.25,0.2,-0.98979,1e-05,1.47947]
[1779527504978,40.99,74598.25,0.2,-0.98979,1e-05,1.47947]
[1779527504825,40.99,74598.26,0.2,-0.98979,1e-05,1.47948]
[1779527509315,40.99,74602.78,0.2,-0.98974,1e-05,1.48652]
[1779527511330,40.99,74605.39,0.2,-0.98971,1e-05,1.49057]
[1779527512086,40.99,74605.39,0.2,-0.98971,1e-05,1.49057]
[1779527512224,40.99,74605.39,0.2,-0.98971,1e-05,1.49057]
[1779527512890,40.99,74605.39,0.2,-0.98971,1e-05,1.49057]
[1779527512975,40.99,74605.39,0.2,-0.98971,1e-05,1.49057]
[1779527512966,40.99,74605.67,0.2,-0.9897,1e-05,1.49096]
[1779527520392,40.98,74605.65,0.2,-0.9897,1e-05,1.49077]
[1779527525458,40.98,74606.67,0.2,-0.98969,1e-05,1.4923]
[1779527525471,40.98,74606.67,0.2,-0.98969,1e-05,1.4923]
[1779527532476,40.98,74606.53,0.2,-0.9897,1e-05,1.49184]
[1779527542934,40.98,74606.6,0.2,-0.9897,1e-05,1.49184]
[1779527542972,40.98,74606.6,0.2,-0.9897,1e-05,1.49184]
[1779527543425,40.98,74606.6,0.2,-0.9897,1e-05,1.49167]
[1779527543472,40.98,74606.6,0.2,-0.9897,1e-05,1.49167]
[1779527543553,40.98,74606.56,0.2,-0.9897,1e-05,1.49161]
[1779527550602,40.98,74607.05,0.2,-0.98969,1e-05,1.49217]
[1779527553623,40.98,74603.36,0.2,-0.98975,1e-05,1.48463]
[1779527554630,40.98,74597.25,0.2,-0.98982,1e-05,1.47511]
[1779527555948,40.98,74597.25,0.2,-0.98982,1e-05,1.47511]
[1779527555973,40.98,74597.25,0.2,-0.98982,1e-05,1.47511]
[1779527558917,40.98,74597.05,0.2,-0.98983,1e-05,1.4748]
[1779527560672,40.98,74600.24,0.2,-0.98979,1e-05,1.47976]
[1779527562397,40.98,74600.34,0.2,-0.98979,1e-05,1.47991]
[1779527562473,40.98,74600.34,0.2,-0.98979,1e-05,1.47991]
[1779527562789,40.98,74600.34,0.2,-0.98979,1e-05,1.47991]
[1779527562977,40.98,74600.34,0.2,-0.98979,1e-05,1.47991]
[1779527562995,40.98,74600.34,0.2,-0.98979,1e-05,1.4799]
[1779527570743,40.98,74598.79,0.2,-0.98981,1e-05,1.47746]
[1779527575156,40.98,74599.4,0.2,-0.9898,1e-05,1.4784]
[1779527575222,40.98,74599.4,0.2,-0.9898,1e-05,1.4784]
[1779527584722,40.98,74600.12,0.2,-0.98979,1e-05,1.47948]
[1779527589876,40.98,74599.47,0.2,-0.9898,1e-05,1.47843]
[1779527592897,40.98,74595.4,0.2,-0.98985,1e-05,1.4721]
[1779527593176,40.98,74595.4,0.2,-0.98985,1e-05,1.4721]
[1779527593221,40.98,74595.4,0.2,-0.98985,1e-05,1.4721]
[1779527594061,40.98,74595.4,0.2,-0.98985,1e-05,1.4721]
[1779527594107,40.98,74592.24,0.2,-0.98989,1e-05,1.46721]
[1779527594223,40.98,74592.24,0.2,-0.98989,1e-05,1.46721]
[1779527600953,40.98,74591.51,0.2,-0.9899,1e-05,1.46608]
[1779527601901,40.98,74591.51,0.2,-0.9899,1e-05,1.46608]
[1779527601975,40.98,74591.51,0.2,-0.9899,1e-05,1.46608]
[1779527606995,40.98,74586.39,0.2,-0.98996,1e-05,1.4582]
[1779527609010,40.98,74581.13,0.2,-0.99002,1e-05,1.45013]
[1779527610016,40.98,74577.94,0.2,-0.99006,1e-05,1.44525]
[1779527611489,40.98,74577.95,0.2,-0.99007,1e-05,1.4436]
[1779527611723,40.98,74577.95,0.2,-0.99007,1e-05,1.4436]
[1779527612389,40.98,74577.88,0.2,-0.99007,1e-05,1.44349]
[1779527612474,40.98,74577.88,0.2,-0.99007,1e-05,1.44349]
[1779527613037,40.98,74577.76,0.2,-0.99007,1e-05,1.44331]
[1779527618072,40.98,74577.74,0.2,-0.99007,1e-05,1.44328]
[1779527624114,40.98,74577.81,0.2,-0.99007,1e-05,1.44338]
[1779527625694,40.98,74577.81,0.2,-0.99007,1e-05,1.44338]
[1779527625720,40.98,74577.81,0.2,-0.99007,1e-05,1.44338]
[1779527632170,40.98,74575.58,0.2,-0.9901,1e-05,1.43999]
[1779527632641,40.98,74575.58,0.2,-0.9901,1e-05,1.43999]
[1779527632722,40.98,74575.58,0.2,-0.9901,1e-05,1.43999]
[1779527633285,40.98,74575.06,0.2,-0.9901,1e-05,1.4392]
[1779527633471,40.98,74575.06,0.2,-0.9901,1e-05,1.4392]
[1779527634185,40.98,74575.12,0.2,-0.9901,1e-05,1.43929]
[1779527640226,40.98,74575.77,0.2,-0.99009,1e-05,1.44028]
[1779527648282,40.98,74576.53,0.2,-0.99009,1e-05,1.44143]
[1779527650721,40.98,74576.38,0.2,-0.99009,1e-05,1.4412]
[1779527650974,40.98,74576.38,0.2,-0.99009,1e-05,1.4412]
[1779527656338,40.98,74574.83,0.2,-0.99011,1e-05,1.43885]
[1779527660154,40.98,74574.86,0.2,-0.99011,1e-05,1.43889]
[1779527660223,40.98,74574.76,0.2,-0.99011,1e-05,1.43874]
[1779527661643,40.98,74574.76,0.2,-0.99011,1e-05,1.43874]
[1779527661721,40.98,74574.76,0.2,-0.99011,1e-05,1.43874]
[1779527661811,40.98,74574.72,0.2,-0.99011,1e-05,1.43868]
[1779527667416,40.98,74573.2,0.2,-0.99012,1e-05,1.43637]
[1779527668258,40.98,74573.2,0.2,-0.99012,1e-05,1.43637]
[1779527668471,40.98,74573.2,0.2,-0.99012,1e-05,1.43637]
[1779527672913,40.98,74575.17,0.2,-0.9901,1e-05,1.43936]
[1779527672984,40.98,74575.17,0.2,-0.9901,1e-05,1.43936]
[1779527674056,40.98,74576.77,0.2,-0.99009,1e-05,1.44013]
[1779527674077,40.98,74578.32,0.2,-0.99008,1e-05,1.44249]
[1779527674226,40.98,74578.32,0.2,-0.99008,1e-05,1.44249]
[1779527679720,40.98,74581.5,0.2,-0.99004,1e-05,1.44734]
[1779527679972,40.98,74581.5,0.2,-0.99004,1e-05,1.44734]
[1779527685541,40.98,74581.69,0.2,-0.99004,1e-05,1.44764]
[1779527693420,40.98,74581.71,0.2,-0.99004,1e-05,1.44767]
[1779527693470,40.98,74581.71,0.2,-0.99004,1e-05,1.44767]
[1779527693702,40.98,74581.71,0.2,-0.99004,1e-05,1.44767]
[1779527693721,40.98,74581.71,0.2,-0.99004,1e-05,1.44767]
[1779527693758,40.98,74581.71,0.2,-0.99004,1e-05,1.44767]
[1779527699640,40.98,74582.25,0.2,-0.99003,1e-05,1.44849]
[1779527702279,40.98,74582.42,0.2,-0.99003,1e-05,1.44875]
[1779527702471,40.98,74582.42,0.2,-0.99003,1e-05,1.44875]
[1779527707474,40.98,74586.42,0.2,-0.98998,1e-05,1.45488]
[1779527707577,40.98,74586.42,0.2,-0.98998,1e-05,1.45488]
[1779527707720,40.98,74586.42,0.2,-0.98998,1e-05,1.45488]
[1779527707822,40.98,74586.42,0.2,-0.98998,1e-05,1.45488]
[1779527713738,40.98,74586.5,0.2,-0.98998,1e-05,1.455]
[1779527714286,40.98,74586.5,0.2,-0.98998,1e-05,1.455]
[1779527714470,40.98,74586.5,0.2,-0.98998,1e-05,1.455]
[1779527722948,40.98,74586.88,0.2,-0.98997,1e-05,1.45559]
[1779527722969,40.98,74586.88,0.2,-0.98997,1e-05,1.45559]
[1779527725103,40.98,74587.38,0.2,-0.98997,1e-05,1.45635]
[1779527725223,40.98,74587.38,0.2,-0.98997,1e-05,1.45635]
[1779527725205,40.98,74587.38,0.2,-0.98997,1e-05,1.45635]
[1779527730862,40.98,74589.75,0.2,-0.98994,1e-05,1.46]
[1779527732881,40.98,74592.92,0.2,-0.98991,1e-05,1.4632]
[1779527734223,40.98,74592.92,0.2,-0.98991,1e-05,1.4632]
[1779527738924,40.98,74596.21,0.2,-0.98987,1e-05,1.46828]
[1779527741632,40.98,74598.19,0.2,-0.98985,1e-05,1.47134]
[1779527741721,40.98,74598.19,0.2,-0.98985,1e-05,1.47134]
[1779527741946,40.98,74598.65,0.2,-0.98984,1e-05,1.47205]
[1779527743235,40.98,74598.65,0.2,-0.98984,1e-05,1.47205]
[1779527743471,40.98,74598.8,0.2,-0.98984,1e-05,1.47229]
[1779527745974,40.98,74594.21,0.2,-0.9899,1e-05,1.46519]
[1779527746911,40.98,74594.21,0.2,-0.9899,1e-05,1.46519]
[1779527746975,40.98,74594.21,0.2,-0.9899,1e-05,1.46519]
[1779527746981,40.98,74594.37,0.2,-0.98989,1e-05,1.46543]
[1779527748835,40.98,74593.66,0.2,-0.9899,1e-05,1.46434]
[1779527748972,40.98,74593.66,0.2,-0.9899,1e-05,1.46434]
[1779527755039,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527755988,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527756223,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527756274,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527757195,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527757237,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527758643,40.98,74592.98,0.2,-0.98991,1e-05,1.46329]
[1779527764102,40.98,74593.02,0.2,-0.98991,1e-05,1.46335]
[1779527771151,40.98,74593.29,0.2,-0.98991,1e-05,1.46377]
[1779527776186,40.98,74594.9,0.2,-0.98989,1e-05,1.46625]
[1779527777470,40.98,74595.09,0.2,-0.98989,1e-05,1.46655]
[1779527777722,40.98,74595.09,0.2,-0.98989,1e-05,1.46655]
[1779527778200,40.98,74595.16,0.2,-0.98989,1e-05,1.46665]
[1779527778975,40.98,74595.16,0.2,-0.98989,1e-05,1.46665]
[1779527779226,40.98,74595.16,0.2,-0.98989,1e-05,1.46665]
[1779527789277,40.98,74595.4,0.2,-0.98988,1e-05,1.46702]
[1779527794312,40.98,74595.93,0.2,-0.98989,1e-05,1.46615]
[1779527796793,40.98,74595.84,0.2,-0.98989,1e-05,1.46601]
[1779527796972,40.98,74595.84,0.2,-0.98989,1e-05,1.46601]
[1779527797060,40.98,74595.84,0.2,-0.98989,1e-05,1.46601]
[1779527797971,40.98,74595.84,0.2,-0.98989,1e-05,1.46601]
[1779527798222,40.98,74595.84,0.2,-0.98989,1e-05,1.46601]
[1779527803375,40.98,74595.97,0.2,-0.98989,1e-05,1.46622]
[1779527809416,40.98,74595.9,0.2,-0.98989,1e-05,1.46611]
[1779527811356,40.98,74595.9,0.2,-0.98989,1e-05,1.46611]
[1779527811471,40.98,74596.07,0.2,-0.98989,1e-05,1.46637]
[1779527812324,40.98,74596.07,0.2,-0.98989,1e-05,1.46637]
[1779527811563,40.98,74596.04,0.2,-0.98989,1e-05,1.46632]
[1779527812473,40.98,74596.04,0.2,-0.98989,1e-05,1.46632]
[1779527815459,40.98,74598.69,0.2,-0.98985,1e-05,1.47042]
[1779527816466,40.98,74603.32,0.2,-0.9898,1e-05,1.47761]
[1779527817394,40.98,74603.32,0.2,-0.9898,1e-05,1.47761]
[1779527817473,40.98,74603.32,0.2,-0.9898,1e-05,1.47761]
[1779527817477,40.98,74603.53,0.2,-0.9898,1e-05,1.47792]
[1779527818570,40.98,74603.53,0.2,-0.9898,1e-05,1.47792]
[1779527818721,40.98,74603.53,0.2,-0.9898,1e-05,1.47792]
[1779527824522,40.98,74603.91,0.2,-0.98979,1e-05,1.47845]
[1779527825529,40.98,74608.54,0.2,-0.98973,1e-05,1.48566]
[1779527826883,40.98,74608.54,0.2,-0.98973,1e-05,1.48566]
[1779527826971,40.98,74608.54,0.2,-0.98973,1e-05,1.48566]
[1779527826985,40.98,74610.39,0.2,-0.98971,1e-05,1.48849]
[1779527828160,40.98,74610.39,0.2,-0.98971,1e-05,1.48849]
[1779527828220,40.98,74610.39,0.2,-0.98971,1e-05,1.48849]
[1779527833585,40.98,74614.69,0.2,-0.98966,1e-05,1.49499]
[1779527836404,40.98,74614.65,0.2,-0.98966,1e-05,1.49483]
[1779527836472,40.98,74614.65,0.2,-0.98966,1e-05,1.49483]
[1779527838356,40.98,74614.65,0.2,-0.98966,1e-05,1.49479]
[1779527837613,40.98,74609.37,0.2,-0.98973,1e-05,1.48648]
[1779527838473,40.98,74609.37,0.2,-0.98973,1e-05,1.48648]
[1779527838620,40.98,74608.99,0.2,-0.98973,1e-05,1.48585]
[1779527843654,40.98,74608.82,0.2,-0.98974,1e-05,1.48542]
[1779527850704,40.97,74608.27,0.2,-0.98975,1e-05,1.48433]
[1779527851711,40.97,74598.13,0.2,-0.98988,1e-05,1.46686]
[1779527852718,40.97,74597.24,0.2,-0.98989,1e-05,1.46548]
[1779527854185,40.97,74597.24,0.2,-0.98989,1e-05,1.46548]
[1779527854222,40.97,74597.24,0.2,-0.98989,1e-05,1.46548]
[1779527859922,40.97,74596.82,0.2,-0.9899,1e-05,1.46482]
[1779527865623,40.97,74598.07,0.2,-0.98988,1e-05,1.46673]
[1779527865719,40.97,74598.07,0.2,-0.98988,1e-05,1.46673]
[1779527865899,40.97,74598.07,0.2,-0.98988,1e-05,1.46672]
[1779527867244,40.97,74598.07,0.2,-0.98988,1e-05,1.46672]
[1779527867474,40.97,74597.35,0.2,-0.98989,1e-05,1.46558]
[1779527872860,40.97,74598.27,0.2,-0.98988,1e-05,1.46694]
[1779527876098,40.97,74599.29,0.2,-0.98987,1e-05,1.46849]
[1779527876222,40.97,74599.29,0.2,-0.98987,1e-05,1.46849]
[1779527876304,40.97,74603.06,0.2,-0.98982,1e-05,1.47429]
[1779527877112,40.97,74603.06,0.2,-0.98982,1e-05,1.47429]
[1779527877221,40.97,74603.06,0.2,-0.98982,1e-05,1.47429]
[1779527883937,40.97,74602.89,0.2,-0.98983,1e-05,1.47379]
[1779527884607,40.97,74602.89,0.2,-0.98983,1e-05,1.47379]
[1779527884719,40.97,74602.89,0.2,-0.98983,1e-05,1.47379]
[1779527885595,40.97,74602.89,0.2,-0.98983,1e-05,1.47379]
[1779527885721,40.97,74602.89,0.2,-0.98983,1e-05,1.47379]
[1779527885951,40.97,74602.93,0.2,-0.98983,1e-05,1.47379]
[1779527890986,40.97,74602.93,0.2,-0.98983,1e-05,1.47363]
[1779527899043,40.97,74602.79,0.2,-0.98983,1e-05,1.47315]
[1779527904078,40.97,74602.72,0.2,-0.98983,1e-05,1.47287]
[1779527906979,40.97,74602.93,0.2,-0.98983,1e-05,1.47312]
[1779527907220,40.97,74602.93,0.2,-0.98983,1e-05,1.47312]
[1779527907305,40.97,74603.86,0.2,-0.98982,1e-05,1.47453]
[1779527907724,40.97,74603.86,0.2,-0.98982,1e-05,1.47453]
[1779527907973,40.97,74603.86,0.2,-0.98982,1e-05,1.47453]
[1779527913141,40.97,74603.23,0.2,-0.98984,1e-05,1.47163]
[1779527918176,40.97,74604.37,0.2,-0.98983,1e-05,1.47322]
[1779527921197,40.97,74600.49,0.2,-0.98988,1e-05,1.4671]
[1779527922509,40.97,74600.36,0.2,-0.98988,1e-05,1.46688]
[1779527922719,40.97,74600.36,0.2,-0.98988,1e-05,1.46688]
[1779527923211,40.97,74600.88,0.2,-0.98987,1e-05,1.46765]
[1779527923891,40.97,74600.88,0.2,-0.98987,1e-05,1.46765]
[1779527923974,40.97,74600.88,0.2,-0.98987,1e-05,1.46765]
[1779527933281,40.96,74600.21,0.2,-0.98988,1e-05,1.46633]
[1779527937737,40.96,74599.68,0.2,-0.98989,1e-05,1.46543]
[1779527937970,40.96,74599.68,0.2,-0.98989,1e-05,1.46543]
[1779527938316,40.96,74599.95,0.2,-0.98989,1e-05,1.46579]
[1779527939468,40.96,74599.95,0.2,-0.98989,1e-05,1.46579]
[1779527939725,40.96,74599.95,0.2,-0.98989,1e-05,1.46579]
[1779527945365,40.96,74598.62,0.2,-0.9899,1e-05,1.46354]
[1779527946468,40.96,74598.62,0.2,-0.9899,1e-05,1.46354]
[1779527946483,40.96,74594.16,0.2,-0.98996,1e-05,1.45664]
[1779527947920,40.96,74594.29,0.2,-0.98996,1e-05,1.45683]
[1779527947982,40.96,74594.29,0.2,-0.98996,1e-05,1.45683]
[1779527956442,40.96,74594.6,0.2,-0.98995,1e-05,1.45716]
[1779527961188,40.96,74594.6,0.2,-0.98995,1e-05,1.45716]
[1779527961218,40.96,74594.6,0.2,-0.98995,1e-05,1.45716]
[1779527971547,40.96,74594.71,0.2,-0.98997,1e-05,1.45538]
[1779527976582,40.96,74594.86,0.2,-0.98996,1e-05,1.45554]
[1779527978443,40.96,74594.86,0.2,-0.98996,1e-05,1.45554]
[1779527978472,40.96,74594.86,0.2,-0.98996,1e-05,1.45554]
[1779527978596,40.96,74594.72,0.2,-0.98997,1e-05,1.4553]
[1779527979839,40.96,74594.72,0.2,-0.98997,1e-05,1.4553]
[1779527979974,40.96,74594.72,0.2,-0.98997,1e-05,1.4553]
[1779527985645,40.96,74595.02,0.2,-0.98996,1e-05,1.45568]
[1779527992694,40.96,74595.7,0.2,-0.98996,1e-05,1.45664]
[1779527998047,40.96,74595.05,0.2,-0.98996,1e-05,1.45563]
[1779528001338,40.96,74595.13,0.2,-0.98996,1e-05,1.45568]
[1779528001470,40.96,74595.13,0.2,-0.98996,1e-05,1.45568]
[1779528001439,40.96,74595.13,0.2,-0.98996,1e-05,1.45567]
[1779528001572,40.96,74595.13,0.2,-0.98996,1e-05,1.45567]
[1779528002976,40.96,74595.13,0.2,-0.98996,1e-05,1.45567]
[1779528003220,40.96,74595.13,0.2,-0.98996,1e-05,1.45567]
[1779528004777,40.96,74592.92,0.2,-0.98999,1e-05,1.45224]
[1779528005696,40.96,74592.92,0.2,-0.98999,1e-05,1.45224]
[1779528005720,40.96,74592.92,0.2,-0.98999,1e-05,1.45224]
[1779528005786,40.96,74586.05,0.2,-0.99007,1e-05,1.44172]
[1779528007153,40.96,74586.13,0.2,-0.99007,1e-05,1.44185]
[1779528007851,40.96,74586.13,0.2,-0.99007,1e-05,1.44185]
[1779528007971,40.96,74586.13,0.2,-0.99007,1e-05,1.44185]
[1779528011940,40.96,74585.48,0.2,-0.99008,1e-05,1.44086]
[1779528011975,40.96,74585.48,0.2,-0.99008,1e-05,1.44086]
[1779528012199,40.96,74584.92,0.2,-0.99009,1e-05,1.44]
[1779528017761,40.96,74584.79,0.2,-0.99009,1e-05,1.4398]
[1779528017971,40.96,74584.79,0.2,-0.99009,1e-05,1.4398]
[1779528018065,40.96,74587.01,0.2,-0.99006,1e-05,1.44319]
[1779528020420,40.96,74588.33,0.2,-0.99005,1e-05,1.44521]
[1779528020469,40.96,74588.33,0.2,-0.99005,1e-05,1.44521]
[1779528025925,40.96,74589.48,0.2,-0.99003,1e-05,1.44696]
[1779528030960,40.96,74589.53,0.2,-0.99003,1e-05,1.44704]
[1779528032382,40.96,74589.53,0.2,-0.99003,1e-05,1.44704]
[1779528032468,40.96,74589.53,0.2,-0.99003,1e-05,1.44704]
[1779528032483,40.96,74589.49,0.2,-0.99004,1e-05,1.4453]
[1779528034571,40.96,74588.22,0.2,-0.99006,1e-05,1.44336]
[1779528034725,40.96,74588.71,0.2,-0.99005,1e-05,1.44411]
[1779528041030,40.96,74588.49,0.2,-0.99005,1e-05,1.44378]
[1779528046065,40.96,74589.46,0.2,-0.99004,1e-05,1.44526]
[1779528051100,40.96,74590.18,0.2,-0.99003,1e-05,1.44636]
[1779528056135,40.96,74589.73,0.2,-0.99004,1e-05,1.44567]
[1779528059532,40.96,74591.88,0.2,-0.99001,1e-05,1.44896]
[1779528060021,40.96,74591.88,0.2,-0.99001,1e-05,1.44896]
[1779528060220,40.96,74591.88,0.2,-0.99001,1e-05,1.44896]
[1779528060235,40.96,74592.77,0.2,-0.99,1e-05,1.45032]
[1779528066262,40.96,74594.98,0.2,-0.98998,1e-05,1.45372]
[1779528066475,40.96,74594.98,0.2,-0.98998,1e-05,1.45372]
[1779528066847,40.96,74595.24,0.2,-0.98997,1e-05,1.45411]
[1779528066971,40.96,74595.24,0.2,-0.98997,1e-05,1.45411]
[1779528067212,40.96,74595.42,0.2,-0.98997,1e-05,1.45439]
[1779528072247,40.96,74595.31,0.2,-0.98997,1e-05,1.45422]
[1779528079297,40.96,74594.75,0.2,-0.98998,1e-05,1.45336]
[1779528081244,40.96,74594.75,0.2,-0.98998,1e-05,1.45336]
[1779528081471,40.96,74594.75,0.2,-0.98998,1e-05,1.45336]
[1779528087354,40.96,74594.7,0.2,-0.98998,1e-05,1.45329]
[1779528091221,40.96,74595.85,0.2,-0.98997,1e-05,1.45505]
[1779528091474,40.96,74595.85,0.2,-0.98997,1e-05,1.45505]
[1779528093122,40.96,74595.99,0.2,-0.98998,1e-05,1.45358]
[1779528093221,40.96,74595.99,0.2,-0.98998,1e-05,1.45358]
[1779528093223,40.96,74595.99,0.2,-0.98998,1e-05,1.45358]
[1779528099442,40.96,74596.19,0.2,-0.98997,1e-05,1.45389]
[1779528105473,40.96,74596.19,0.2,-0.98997,1e-05,1.45389]
[1779528112017,40.96,74596.23,0.2,-0.98997,1e-05,1.45395]
[1779528112220,40.96,74596.23,0.2,-0.98997,1e-05,1.45395]
[1779528113786,40.96,74596.26,0.2,-0.98997,1e-05,1.454]
[1779528113971,40.96,74596.26,0.2,-0.98997,1e-05,1.454]
[1779528114072,40.96,74596.26,0.2,-0.98997,1e-05,1.454]
[1779528120589,40.96,74596.86,0.2,-0.98997,1e-05,1.45492]
[1779528122258,40.96,74598.69,0.2,-0.98994,1e-05,1.45774]
[1779528122470,40.96,74598.69,0.2,-0.98994,1e-05,1.45774]
[1779528127638,40.96,74601.35,0.2,-0.98991,1e-05,1.46184]
[1779528130119,40.96,74598.67,0.2,-0.98994,1e-05,1.45771]
[1779528130221,40.96,74598.67,0.2,-0.98994,1e-05,1.45771]
[1779528131666,40.96,74587.47,0.2,-0.99008,1e-05,1.44055]
[1779528132673,40.96,74583.66,0.2,-0.99012,1e-05,1.43475]
[1779528132962,40.96,74583.66,0.2,-0.99012,1e-05,1.43475]
[1779528132971,40.96,74583.66,0.2,-0.99012,1e-05,1.43475]
[1779528134488,40.96,74583.68,0.2,-0.99012,1e-05,1.43478]
[1779528134572,40.96,74583.68,0.2,-0.99012,1e-05,1.43478]
[1779528134720,40.96,74583.68,0.2,-0.99012,1e-05,1.43478]
[1779528137707,40.96,74587.15,0.2,-0.99008,1e-05,1.44006]
[1779528143751,40.96,74586.93,0.2,-0.99008,1e-05,1.43972]
[1779528146593,40.96,74587.39,0.2,-0.99008,1e-05,1.44042]
[1779528146722,40.96,74587.39,0.2,-0.99008,1e-05,1.44042]
[1779528150800,40.96,74584.21,0.2,-0.99012,1e-05,1.43558]
[1779528152361,40.96,74584.21,0.2,-0.99012,1e-05,1.43558]
[1779528152470,40.96,74584.21,0.2,-0.99012,1e-05,1.43558]
[1779528152571,40.96,74583.92,0.2,-0.99013,1e-05,1.43347]
[1779528156681,40.96,74584.44,0.2,-0.99013,1e-05,1.43426]
[1779528156720,40.96,74584.39,0.2,-0.99013,1e-05,1.43419]
[1779528161877,40.96,74584.67,0.2,-0.99012,1e-05,1.43461]
[1779528167900,40.96,74584.5,0.2,-0.99012,1e-05,1.43436]
[1779528167972,40.96,74584.5,0.2,-0.99012,1e-05,1.43436]
[1779528168071,40.96,74587.34,0.2,-0.99009,1e-05,1.43868]
[1779528168926,40.96,74591.72,0.2,-0.99004,1e-05,1.44536]
[1779528170839,40.96,74593.54,0.2,-0.99002,1e-05,1.44815]
[1779528170972,40.96,74593.54,0.2,-0.99002,1e-05,1.44815]
[1779528171031,40.96,74597.2,0.2,-0.98997,1e-05,1.45376]
[1779528171950,40.96,74597.2,0.2,-0.98997,1e-05,1.45376]
[1779528171971,40.96,74597.2,0.2,-0.98997,1e-05,1.45376]
[1779528175975,40.96,74601.53,0.2,-0.98992,1e-05,1.46042]
[1779528176982,40.96,74606.37,0.2,-0.98986,1e-05,1.4679]
[1779528177847,40.96,74606.37,0.2,-0.98986,1e-05,1.4679]
[1779528177979,40.96,74606.37,0.2,-0.98986,1e-05,1.4679]
[1779528179868,40.96,74606.44,0.2,-0.98986,1e-05,1.46801]
[1779528179976,40.96,74606.44,0.2,-0.98986,1e-05,1.46801]
[1779528180016,40.96,74607.49,0.2,-0.98985,1e-05,1.46964]
[1779528185039,40.96,74606.8,0.2,-0.98986,1e-05,1.46857]
[1779528190074,40.96,74604.29,0.2,-0.98989,1e-05,1.46468]
[1779528190960,40.96,74604.29,0.2,-0.98989,1e-05,1.46468]
[1779528190971,40.96,74604.29,0.2,-0.98989,1e-05,1.46468]
[1779528197123,40.96,74605.55,0.2,-0.98987,1e-05,1.46663]
[1779528199276,40.96,74606.2,0.2,-0.98986,1e-05,1.46764]
[1779528199470,40.96,74606.2,0.2,-0.98986,1e-05,1.46764]
[1779528202247,40.96,74607.12,0.2,-0.98985,1e-05,1.46906]
[1779528202470,40.96,74607.12,0.2,-0.98985,1e-05,1.46906]
[1779528202571,40.96,74607.43,0.2,-0.98985,1e-05,1.46954]
[1779528203337,40.96,74607.43,0.2,-0.98985,1e-05,1.46954]
[1779528203471,40.96,74607.43,0.2,-0.98985,1e-05,1.46954]
[1779528208185,40.96,74603.77,0.2,-0.98989,1e-05,1.46388]
[1779528208222,40.96,74603.77,0.2,-0.98989,1e-05,1.46388]
[1779528209449,40.96,74601.2,0.2,-0.98993,1e-05,1.45992]
[1779528209471,40.96,74601.2,0.2,-0.98993,1e-05,1.45992]
[1779528209498,40.96,74600.96,0.2,-0.98993,1e-05,1.45955]
[1779528215249,40.96,74600.89,0.2,-0.98994,1e-05,1.45775]
[1779528221291,40.96,74601.61,0.2,-0.98993,1e-05,1.45886]
[1779528222498,40.96,74601.61,0.2,-0.98993,1e-05,1.45886]
[1779528222719,40.96,74601.61,0.2,-0.98993,1e-05,1.45886]
[1779528228340,40.96,74601.99,0.2,-0.98993,1e-05,1.45944]
[1779528234452,40.96,74601.99,0.2,-0.98993,1e-05,1.45944]
[1779528234470,40.96,74601.99,0.2,-0.98993,1e-05,1.45944]
[1779528236666,40.96,74603.33,0.2,-0.98991,1e-05,1.46151]
[1779528236719,40.96,74603.33,0.2,-0.98991,1e-05,1.46151]
[1779528236678,40.96,74603.33,0.2,-0.98991,1e-05,1.46151]
[1779528245463,40.96,74603.33,0.2,-0.98991,1e-05,1.46151]
[1779528253006,40.96,74603.53,0.2,-0.98991,1e-05,1.46182]
[1779528253221,40.96,74603.53,0.2,-0.98991,1e-05,1.46182]
[1779528258554,40.96,74603.49,0.2,-0.98991,1e-05,1.46176]
[1779528261458,40.96,74603.49,0.2,-0.98991,1e-05,1.46176]
[1779528261471,40.96,74603.49,0.2,-0.98991,1e-05,1.46176]
[1779528261559,40.96,74603.49,0.2,-0.98991,1e-05,1.46176]
[1779528266610,40.96,74603.31,0.2,-0.98991,1e-05,1.46148]
[1779528271553,40.96,74603.24,0.2,-0.98991,1e-05,1.46137]
[1779528271718,40.96,74603.24,0.2,-0.98991,1e-05,1.46137]
[1779528277191,40.96,74603.25,0.2,-0.98992,1e-05,1.4597]
[1779528282723,40.96,74603.52,0.2,-0.98992,1e-05,1.46011]
[1779528291786,40.96,74603.38,0.2,-0.98992,1e-05,1.4599]
[1779528299842,40.96,74602.57,0.2,-0.98993,1e-05,1.45865]
[1779528300526,40.96,74602.57,0.2,-0.98993,1e-05,1.45865]
[1779528300718,40.96,74602.57,0.2,-0.98993,1e-05,1.45865]
[1779528303219,40.96,74600.45,0.2,-0.98996,1e-05,1.45539]
[1779528303471,40.96,74600.45,0.2,-0.98996,1e-05,1.45539]
[1779528303870,40.96,74600.42,0.2,-0.98996,1e-05,1.45534]
[1779528309376,40.96,74600.39,0.2,-0.98996,1e-05,1.45529]
[1779528309468,40.96,74600.39,0.2,-0.98996,1e-05,1.45529]
[1779528316619,40.96,74601.11,0.2,-0.98995,1e-05,1.4564]
[1779528316720,40.96,74601.11,0.2,-0.98995,1e-05,1.4564]
[1779528316822,40.96,74601.44,0.2,-0.98994,1e-05,1.45691]
[1779528322594,40.96,74603.22,0.2,-0.98992,1e-05,1.45965]
[1779528322723,40.96,74603.22,0.2,-0.98992,1e-05,1.45965]
[1779528322798,40.96,74603.37,0.2,-0.98992,1e-05,1.45988]
[1779528324223,40.96,74603.37,0.2,-0.98992,1e-05,1.45988]
[1779528330056,40.96,74605.86,0.2,-0.98989,1e-05,1.46373]
[1779528335090,40.96,74607.34,0.2,-0.98988,1e-05,1.46432]
[1779528337726,40.96,74607.26,0.2,-0.98989,1e-05,1.4642]
[1779528337776,40.96,74607.5,0.2,-0.98988,1e-05,1.46457]
[1779528337973,40.96,74607.5,0.2,-0.98988,1e-05,1.46457]
[1779528338127,40.96,74607.5,0.2,-0.98988,1e-05,1.46457]
[1779528338220,40.96,74607.5,0.2,-0.98988,1e-05,1.46457]
[1779528344153,40.96,74611.23,0.2,-0.98984,1e-05,1.47034]
[1779528345809,40.96,74611.23,0.2,-0.98984,1e-05,1.47034]
[1779528345820,40.96,74610.19,0.2,-0.98985,1e-05,1.46873]
[1779528345944,40.96,74610.19,0.2,-0.98985,1e-05,1.46873]
[1779528345975,40.96,74610.19,0.2,-0.98985,1e-05,1.46873]
[1779528346153,40.96,74610.19,0.2,-0.98985,1e-05,1.46873]
[1779528346222,40.96,74610.19,0.2,-0.98985,1e-05,1.46873]
[1779528352209,40.96,74611.08,0.2,-0.98984,1e-05,1.47011]
[1779528363287,40.96,74611.69,0.2,-0.98983,1e-05,1.47106]
[1779528368758,40.96,74613.03,0.2,-0.98982,1e-05,1.47314]
[1779528368859,40.96,74613.07,0.2,-0.98982,1e-05,1.4732]
[1779528368980,40.96,74613.07,0.2,-0.98982,1e-05,1.4732]
[1779528369738,40.96,74613.07,0.2,-0.98982,1e-05,1.4732]
[1779528369971,40.96,74611.99,0.2,-0.98983,1e-05,1.47152]
[1779528375371,40.96,74612.14,0.2,-0.98983,1e-05,1.47176]
[1779528380405,40.96,74612.11,0.2,-0.98983,1e-05,1.47171]
[1779528385441,40.96,74611.75,0.2,-0.98983,1e-05,1.47115]
[1779528392192,40.96,74611.79,0.2,-0.98983,1e-05,1.47121]
[1779528392221,40.96,74611.79,0.2,-0.98983,1e-05,1.47121]
[1779528392621,40.96,74611.79,0.2,-0.98983,1e-05,1.47121]
[1779528392723,40.96,74611.79,0.2,-0.98983,1e-05,1.47121]
[1779528392824,40.96,74611.79,0.2,-0.98984,1e-05,1.46951]
[1779528398532,40.96,74611.75,0.2,-0.98984,1e-05,1.46945]
[1779528402560,40.96,74608.81,0.2,-0.98988,1e-05,1.4649]
[1779528406119,40.96,74608.73,0.2,-0.98988,1e-05,1.46478]
[1779528406224,40.96,74608.73,0.2,-0.98988,1e-05,1.46478]
[1779528406593,40.96,74608.73,0.2,-0.98988,1e-05,1.46478]
[1779528406720,40.96,74608.73,0.2,-0.98988,1e-05,1.46478]
[1779528406810,40.96,74608.65,0.2,-0.98988,1e-05,1.46465]
[1779528413637,40.96,74609.19,0.2,-0.98987,1e-05,1.46549]
[1779528419681,40.96,74608.98,0.2,-0.98988,1e-05,1.46516]
[1779528424716,40.96,74609.0,0.2,-0.98988,1e-05,1.46519]
[1779528429751,40.96,74608.76,0.2,-0.98988,1e-05,1.46482]
[1779528432772,40.96,74613.24,0.2,-0.98982,1e-05,1.47176]
[1779528434213,40.96,74613.67,0.2,-0.98982,1e-05,1.47243]
[1779528434221,40.96,74613.67,0.2,-0.98982,1e-05,1.47243]
[1779528434706,40.96,74613.67,0.2,-0.98982,1e-05,1.47243]
[1779528434722,40.96,74613.67,0.2,-0.98982,1e-05,1.47243]
[1779528434786,40.96,74613.63,0.2,-0.98982,1e-05,1.47237]
[1779528440828,40.96,74613.6,0.2,-0.98982,1e-05,1.47232]
[1779528445863,40.96,74612.52,0.2,-0.98983,1e-05,1.47065]
[1779528450182,40.96,74610.06,0.2,-0.98986,1e-05,1.46683]
[1779528450223,40.96,74610.06,0.2,-0.98986,1e-05,1.46683]
[1779528455933,40.96,74609.44,0.2,-0.98988,1e-05,1.46418]
[1779528462982,40.96,74610.11,0.2,-0.98987,1e-05,1.46522]
[1779528464294,40.96,74609.74,0.2,-0.98988,1e-05,1.46464]
[1779528464472,40.96,74609.74,0.2,-0.98988,1e-05,1.46464]
[1779528464560,40.96,74609.74,0.2,-0.98988,1e-05,1.46464]
[1779528464721,40.96,74609.74,0.2,-0.98988,1e-05,1.46464]
[1779528464996,40.96,74610.18,0.2,-0.98987,1e-05,1.46532]
[1779528471041,40.96,74610.29,0.2,-0.98987,1e-05,1.4655]
[1779528476074,40.96,74613.2,0.2,-0.98984,1e-05,1.47]
[1779528478100,40.96,74613.2,0.2,-0.98984,1e-05,1.47]
[1779528478228,40.96,74613.2,0.2,-0.98984,1e-05,1.47]
[1779528478430,40.96,74613.2,0.2,-0.98984,1e-05,1.47]
[1779528478474,40.96,74613.2,0.2,-0.98984,1e-05,1.47]
[1779528478572,40.96,74613.2,0.2,-0.98984,1e-05,1.47]
[1779528481109,40.96,74616.13,0.2,-0.9898,1e-05,1.47455]
[1779528482636,40.96,74616.13,0.2,-0.9898,1e-05,1.47455]
[1779528482710,40.96,74616.13,0.2,-0.9898,1e-05,1.47455]
[1779528482725,40.96,74616.13,0.2,-0.9898,1e-05,1.47455]
[1779528482801,40.96,74616.08,0.2,-0.9898,1e-05,1.47448]
[1779528488158,40.96,74615.55,0.2,-0.98981,1e-05,1.47365]
[1779528490521,40.96,74616.35,0.2,-0.9898,1e-05,1.4749]
[1779528490723,40.96,74616.35,0.2,-0.9898,1e-05,1.4749]
[1779528490772,40.96,74616.35,0.2,-0.9898,1e-05,1.4749]
[1779528490973,40.96,74616.35,0.2,-0.9898,1e-05,1.4749]
[1779528491006,40.96,74615.75,0.2,-0.98981,1e-05,1.47396]
[1779528496214,40.96,74616.99,0.2,-0.98979,1e-05,1.47589]
[1779528503263,40.96,74617.05,0.2,-0.98979,1e-05,1.47598]
[1779528508298,40.96,74615.28,0.2,-0.98981,1e-05,1.47323]
[1779528511022,40.96,74614.73,0.2,-0.98982,1e-05,1.47238]
[1779528511222,40.96,74614.4,0.2,-0.98982,1e-05,1.47187]
[1779528511469,40.96,74614.4,0.2,-0.98982,1e-05,1.47187]
[1779528511570,40.96,74614.4,0.2,-0.98983,1e-05,1.47017]
[1779528520734,40.96,74614.71,0.2,-0.98983,1e-05,1.47065]
[1779528520786,40.96,74614.71,0.2,-0.98983,1e-05,1.47065]
[1779528520972,40.96,74614.71,0.2,-0.98983,1e-05,1.47065]
[1779528521072,40.96,74614.86,0.2,-0.98983,1e-05,1.47088]
[1779528523333,40.96,74614.97,0.2,-0.98983,1e-05,1.47105]
[1779528529449,40.96,74615.19,0.2,-0.98982,1e-05,1.47139]
[1779528535491,40.96,74615.14,0.2,-0.98982,1e-05,1.47131]
[1779528539936,40.96,74614.84,0.2,-0.98983,1e-05,1.47085]
[1779528539972,40.96,74614.84,0.2,-0.98983,1e-05,1.47085]
[1779528540037,40.96,74614.77,0.2,-0.98983,1e-05,1.47074]
[1779528540251,40.96,74614.77,0.2,-0.98983,1e-05,1.47074]
[1779528540471,40.96,74614.77,0.2,-0.98983,1e-05,1.47074]
[1779528545564,40.96,74615.05,0.2,-0.98983,1e-05,1.47117]
[1779528550599,40.96,74615.16,0.2,-0.98982,1e-05,1.47134]
[1779528556641,40.96,74615.16,0.2,-0.98982,1e-05,1.47134]
[1779528560234,40.96,74617.34,0.2,-0.9898,1e-05,1.47473]
[1779528560473,40.96,74617.34,0.2,-0.9898,1e-05,1.47473]
[1779528560521,40.96,74617.34,0.2,-0.9898,1e-05,1.47473]
[1779528560724,40.96,74617.34,0.2,-0.9898,1e-05,1.47473]
[1779528560789,40.96,74619.2,0.2,-0.98978,1e-05,1.47763]
[1779528566711,40.96,74619.07,0.2,-0.98978,1e-05,1.47742]
[1779528571746,40.96,74619.0,0.2,-0.98979,1e-05,1.47561]
[1779528576092,40.96,74617.88,0.2,-0.9898,1e-05,1.47387]
[1779528576220,40.96,74616.48,0.2,-0.98982,1e-05,1.47169]
[1779528576344,40.96,74616.48,0.2,-0.98982,1e-05,1.47169]
[1779528576471,40.96,74616.48,0.2,-0.98982,1e-05,1.47169]
[1779528576781,40.96,74616.55,0.2,-0.98982,1e-05,1.4718]
[1779528579802,40.96,74612.51,0.2,-0.98987,1e-05,1.46554]
[1779528581286,40.96,74613.47,0.2,-0.98986,1e-05,1.46703]
[1779528581469,40.96,74613.47,0.2,-0.98986,1e-05,1.46703]
[1779528582042,40.96,74613.47,0.2,-0.98986,1e-05,1.46703]
[1779528582057,40.96,74614.31,0.2,-0.98985,1e-05,1.46833]
[1779528582222,40.96,74614.31,0.2,-0.98985,1e-05,1.46833]
[1779528587858,40.96,74615.94,0.2,-0.98983,1e-05,1.47086]
[1779528592948,40.96,74614.19,0.2,-0.98985,1e-05,1.46814]
[1779528592973,40.96,74614.19,0.2,-0.98985,1e-05,1.46814]
[1779528593074,40.96,74614.19,0.2,-0.98985,1e-05,1.46814]
[1779528593391,40.96,74614.19,0.2,-0.98985,1e-05,1.46814]
[1779528593471,40.96,74614.19,0.2,-0.98985,1e-05,1.46814]
[1779528599942,40.96,74614.93,0.2,-0.98984,1e-05,1.46929]
[1779528604978,40.96,74614.03,0.2,-0.98985,1e-05,1.46789]
[1779528606540,40.96,74611.97,0.2,-0.98987,1e-05,1.4647]
[1779528606719,40.96,74611.97,0.2,-0.98987,1e-05,1.4647]
[1779528606995,40.96,74608.55,0.2,-0.98992,1e-05,1.45942]
[1779528607249,40.96,74608.55,0.2,-0.98992,1e-05,1.45942]
[1779528607472,40.96,74608.55,0.2,-0.98992,1e-05,1.45942]
[1779528609658,40.96,74608.54,0.2,-0.98992,1e-05,1.45941]
[1779528610219,40.96,74608.62,0.2,-0.98991,1e-05,1.45953]
[1779528611023,40.96,74608.59,0.2,-0.98992,1e-05,1.45948]
[1779528618072,40.96,74608.24,0.2,-0.98992,1e-05,1.45894]
[1779528619697,40.96,74608.24,0.2,-0.98992,1e-05,1.45894]
[1779528619722,40.96,74608.24,0.2,-0.98992,1e-05,1.45894]
[1779528620133,40.96,74608.24,0.2,-0.98992,1e-05,1.45894]
[1779528619798,40.96,74608.24,0.2,-0.98992,1e-05,1.45894]
[1779528620221,40.96,74608.24,0.2,-0.98992,1e-05,1.45894]
[1779528633177,40.96,74608.07,0.2,-0.98993,1e-05,1.45699]
[1779528636540,40.96,74608.02,0.2,-0.98993,1e-05,1.45691]
[1779528636724,40.96,74608.02,0.2,-0.98993,1e-05,1.45691]
[1779528638998,40.96,74607.98,0.2,-0.98993,1e-05,1.45685]
[1779528639099,40.96,74607.97,0.2,-0.98993,1e-05,1.45684]
[1779528639223,40.96,74607.97,0.2,-0.98993,1e-05,1.45684]
[1779528640227,40.96,74618.13,0.2,-0.98981,1e-05,1.47255]
[1779528641234,40.96,74624.0,0.2,-0.98974,1e-05,1.4817]
[1779528642524,40.96,74624.0,0.2,-0.98974,1e-05,1.4817]
[1779528643827,40.96,74624.11,0.2,-0.98974,1e-05,1.48186]
[1779528647537,40.96,74624.15,0.2,-0.98974,1e-05,1.48189]
[1779528647719,40.96,74624.15,0.2,-0.98974,1e-05,1.48189]
[1779528647765,40.96,74623.97,0.2,-0.98974,1e-05,1.4816]
[1779528650924,40.96,74624.77,0.2,-0.98973,1e-05,1.48284]
[1779528651022,40.96,74624.77,0.2,-0.98973,1e-05,1.48282]
[1779528651305,40.96,74649.58,0.2,-0.98942,1e-05,1.522]
[1779528652312,40.96,74650.97,0.2,-0.98941,1e-05,1.52414]
[1779528654591,40.96,74651.33,0.2,-0.9894,1e-05,1.52463]
[1779528654648,40.96,74651.23,0.2,-0.9894,1e-05,1.52438]
[1779528660368,40.95,74650.8,0.2,-0.98941,1e-05,1.5232]
[1779528665403,40.95,74650.39,0.2,-0.98942,1e-05,1.52215]
[1779528668646,40.95,74651.07,0.2,-0.98941,1e-05,1.52316]
[1779528668722,40.95,74651.07,0.2,-0.98941,1e-05,1.52316]
[1779528668975,40.95,74651.07,0.2,-0.98941,1e-05,1.52316]
[1779528669225,40.95,74651.07,0.2,-0.98941,1e-05,1.52316]
[1779528669074,40.95,74651.44,0.2,-0.98941,1e-05,1.52352]
[1779528674465,40.95,74650.75,0.2,-0.98942,1e-05,1.52205]
[1779528675937,40.95,74650.75,0.2,-0.98942,1e-05,1.52205]
[1779528675973,40.95,74650.75,0.2,-0.98942,1e-05,1.52205]
[1779528676214,40.95,74650.75,0.2,-0.98942,1e-05,1.52205]
[1779528676037,40.95,74650.16,0.2,-0.98943,1e-05,1.52097]
[1779528676472,40.95,74650.16,0.2,-0.98943,1e-05,1.52097]
[1779528681515,40.95,74650.2,0.2,-0.98943,1e-05,1.52069]
[1779528684170,40.95,74650.03,0.2,-0.98944,1e-05,1.52036]
[1779528684220,40.95,74650.03,0.2,-0.98944,1e-05,1.52036]
[1779528684859,40.95,74650.46,0.2,-0.98943,1e-05,1.52098]
[1779528684973,40.95,74650.46,0.2,-0.98943,1e-05,1.52098]
[1779528685068,40.94,74649.87,0.2,-0.98944,1e-05,1.51991]
[1779528689313,40.94,74650.47,0.2,-0.98943,1e-05,1.52069]
[1779528689470,40.94,74650.47,0.2,-0.98943,1e-05,1.52069]
[1779528692844,40.94,74650.55,0.2,-0.98945,1e-05,1.51883]
[1779528692973,40.94,74650.55,0.2,-0.98945,1e-05,1.51883]
[1779528693073,40.94,74650.0,0.2,-0.98945,1e-05,1.51789]
[1779528694219,40.94,74650.0,0.2,-0.98945,1e-05,1.51789]
[1779528694474,40.94,74650.7,0.2,-0.98944,1e-05,1.51901]
[1779528700172,40.94,74651.55,0.2,-0.98944,1e-05,1.52008]
[1779528700224,40.94,74651.55,0.2,-0.98944,1e-05,1.52008]
[1779528708716,40.94,74647.28,0.2,-0.98949,1e-05,1.51269]
[1779528712801,40.94,74647.31,0.2,-0.98949,1e-05,1.51264]
[1779528712969,40.94,74647.31,0.2,-0.98949,1e-05,1.51264]
[1779528713193,40.94,74647.31,0.2,-0.9895,1e-05,1.51252]
[1779528713644,40.94,74647.31,0.2,-0.9895,1e-05,1.51252]
[1779528713722,40.94,74647.31,0.2,-0.9895,1e-05,1.51252]
[1779528718786,40.94,74647.72,0.2,-0.98949,1e-05,1.51296]
[1779528721316,40.94,74648.1,0.2,-0.98949,1e-05,1.51352]
[1779528721470,40.94,74648.52,0.2,-0.98948,1e-05,1.51414]
[1779528721538,40.94,74648.52,0.2,-0.98948,1e-05,1.51414]
[1779528721724,40.94,74648.52,0.2,-0.98948,1e-05,1.51414]
[1779528721807,40.93,74648.29,0.2,-0.98949,1e-05,1.51368]
[1779528726842,40.93,74648.43,0.2,-0.98949,1e-05,1.51364]
[1779528730539,40.93,74647.73,0.2,-0.9895,1e-05,1.51237]
[1779528730725,40.93,74647.73,0.2,-0.9895,1e-05,1.51237]
[1779528730822,40.93,74647.73,0.2,-0.9895,1e-05,1.51237]
[1779528730972,40.93,74647.73,0.2,-0.9895,1e-05,1.51237]
[1779528731035,40.93,74647.97,0.2,-0.98949,1e-05,1.5127]
[1779528737926,40.93,74642.56,0.2,-0.98956,1e-05,1.50373]
[1779528738862,40.93,74642.56,0.2,-0.98956,1e-05,1.50373]
[1779528738971,40.93,74642.56,0.2,-0.98956,1e-05,1.50373]
[1779528739073,40.93,74638.28,0.2,-0.98962,1e-05,1.49693]
[1779528739377,40.93,74638.28,0.2,-0.98962,1e-05,1.49693]
[1779528739471,40.93,74638.28,0.2,-0.98962,1e-05,1.49693]
[1779528744975,40.93,74638.54,0.2,-0.98962,1e-05,1.49714]
[1779528748662,40.93,74639.9,0.2,-0.9896,1e-05,1.49917]
[1779528748724,40.93,74639.9,0.2,-0.9896,1e-05,1.49917]
[1779528749096,40.93,74639.9,0.2,-0.9896,1e-05,1.49917]
[1779528749223,40.93,74639.9,0.2,-0.9896,1e-05,1.49917]
[1779528749285,40.93,74639.93,0.2,-0.9896,1e-05,1.49917]
[1779528755045,40.93,74640.64,0.2,-0.98961,1e-05,1.49831]
[1779528755851,40.93,74640.64,0.2,-0.98961,1e-05,1.49831]
[1779528755974,40.93,74640.64,0.2,-0.98961,1e-05,1.49831]
[1779528756610,40.93,74639.84,0.2,-0.98962,1e-05,1.497]
[1779528756721,40.93,74639.84,0.2,-0.98962,1e-05,1.497]
[1779528757059,40.93,74643.07,0.2,-0.98958,1e-05,1.50205]
[1779528758066,40.93,74645.13,0.2,-0.98955,1e-05,1.50526]
[1779528761561,40.93,74645.02,0.2,-0.98955,1e-05,1.50491]
[1779528761723,40.93,74645.02,0.2,-0.98955,1e-05,1.50491]
[1779528767130,40.92,74645.12,0.2,-0.98956,1e-05,1.50471]
[1779528767794,40.92,74645.12,0.2,-0.98956,1e-05,1.50471]
[1779528767976,40.92,74645.12,0.2,-0.98956,1e-05,1.50471]
[1779528767983,40.92,74645.12,0.2,-0.98956,1e-05,1.50471]
[1779528768225,40.92,74645.12,0.2,-0.98956,1e-05,1.50471]
[1779528768245,40.92,74645.42,0.2,-0.98955,1e-05,1.50513]
[1779528774181,40.92,74646.08,0.2,-0.98955,1e-05,1.50582]
[1779528777201,40.92,74643.3,0.2,-0.98958,1e-05,1.50125]
[1779528777413,40.92,74643.3,0.2,-0.98958,1e-05,1.50125]
[1779528777470,40.92,74643.3,0.2,-0.98958,1e-05,1.50125]
[1779528780364,40.92,74643.18,0.2,-0.98958,1e-05,1.50095]
[1779528780471,40.92,74643.18,0.2,-0.98958,1e-05,1.50095]
[1779528781303,40.92,74643.18,0.2,-0.98958,1e-05,1.50095]
[1779528781404,40.92,74642.12,0.2,-0.9896,1e-05,1.49918]
[1779528781470,40.92,74642.12,0.2,-0.9896,1e-05,1.49918]
[1779528788278,40.92,74640.36,0.2,-0.98962,1e-05,1.49608]
[1779528788956,40.92,74640.36,0.2,-0.98962,1e-05,1.49608]
[1779528788970,40.92,74640.36,0.2,-0.98962,1e-05,1.49608]
[1779528789286,40.92,74638.25,0.2,-0.98965,1e-05,1.49272]
[1779528789883,40.92,74638.25,0.2,-0.98965,1e-05,1.49272]
[1779528789972,40.92,74638.25,0.2,-0.98965,1e-05,1.49272]
[1779528792306,40.92,74634.74,0.2,-0.98969,1e-05,1.48709]
[1779528798348,40.92,74634.21,0.2,-0.9897,1e-05,1.48607]
[1779528801026,40.92,74632.64,0.2,-0.98972,1e-05,1.48355]
[1779528801219,40.92,74632.64,0.2,-0.98972,1e-05,1.48355]
[1779528801223,40.92,74632.64,0.2,-0.98972,1e-05,1.48352]
[1779528801748,40.92,74632.64,0.2,-0.98972,1e-05,1.48352]
[1779528801971,40.92,74632.64,0.2,-0.98972,1e-05,1.48352]
[1779528802376,40.92,74627.11,0.2,-0.98979,1e-05,1.47485]
[1779528803383,40.92,74625.03,0.2,-0.98982,1e-05,1.4716]
[1779528807692,40.92,74625.51,0.2,-0.98981,1e-05,1.47231]
[1779528807718,40.92,74625.51,0.2,-0.98981,1e-05,1.47231]
[1779528817481,40.92,74625.55,0.2,-0.98982,1e-05,1.47064]
[1779528823159,40.92,74625.52,0.2,-0.98982,1e-05,1.47059]
[1779528823219,40.92,74625.52,0.2,-0.98982,1e-05,1.47059]
[1779528826719,40.92,74625.52,0.2,-0.98982,1e-05,1.47059]
[1779528827550,40.92,74625.6,0.2,-0.98982,1e-05,1.47071]
[1779528833592,40.92,74625.61,0.2,-0.98982,1e-05,1.47073]
[1779528839635,40.92,74625.84,0.2,-0.98982,1e-05,1.47109]
[1779528847162,40.92,74625.84,0.2,-0.98982,1e-05,1.47109]
[1779528847218,40.92,74625.84,0.2,-0.98982,1e-05,1.47109]
[1779528847246,40.92,74631.17,0.2,-0.98975,1e-05,1.47939]
[1779528847691,40.92,74635.77,0.2,-0.9897,1e-05,1.48659]
[1779528848671,40.92,74635.77,0.2,-0.9897,1e-05,1.48659]
[1779528848723,40.92,74635.77,0.2,-0.9897,1e-05,1.48659]
[1779528848788,40.92,74645.19,0.2,-0.98958,1e-05,1.50141]
[1779528849705,40.92,74645.79,0.2,-0.98957,1e-05,1.50233]
[1779528852316,40.92,74645.6,0.2,-0.98957,1e-05,1.502]
[1779528852471,40.92,74645.6,0.2,-0.98957,1e-05,1.502]
[1779528852317,40.91,74645.67,0.2,-0.98957,1e-05,1.50204]
[1779528853779,40.91,74645.37,0.2,-0.98958,1e-05,1.50157]
[1779528853969,40.91,74645.37,0.2,-0.98958,1e-05,1.50157]
[1779528859775,40.91,74647.25,0.2,-0.98956,1e-05,1.50431]
[1779528864810,40.91,74647.01,0.2,-0.98956,1e-05,1.50374]
[1779528869845,40.91,74646.87,0.2,-0.98956,1e-05,1.50333]
[1779528870650,40.91,74646.87,0.2,-0.98956,1e-05,1.50333]
[1779528870718,40.91,74646.87,0.2,-0.98956,1e-05,1.50333]
[1779528875755,40.91,74646.57,0.2,-0.98958,1e-05,1.50095]
[1779528875971,40.91,74646.57,0.2,-0.98958,1e-05,1.50095]
[1779528876072,40.91,74646.57,0.2,-0.98958,1e-05,1.50088]
[1779528881929,40.91,74647.23,0.2,-0.98957,1e-05,1.50175]
[1779528883694,40.91,74647.23,0.2,-0.98957,1e-05,1.50175]
[1779528883719,40.91,74647.23,0.2,-0.98957,1e-05,1.50175]
[1779528889985,40.91,74648.1,0.2,-0.98957,1e-05,1.50278]
[1779528895030,40.91,74648.25,0.2,-0.98957,1e-05,1.50286]
[1779528896258,40.91,74648.25,0.2,-0.98957,1e-05,1.50286]
[1779528896469,40.91,74648.25,0.2,-0.98957,1e-05,1.50286]
[1779528897055,40.91,74642.87,0.2,-0.98963,1e-05,1.49425]
[1779528899083,40.91,74642.42,0.2,-0.98964,1e-05,1.49354]
[1779528899222,40.91,74642.42,0.2,-0.98964,1e-05,1.49354]
[1779528899322,40.91,74642.42,0.2,-0.98964,1e-05,1.4935]
[1779528903400,40.91,74641.19,0.2,-0.98966,1e-05,1.49149]
[1779528903468,40.91,74641.19,0.2,-0.98966,1e-05,1.49149]
[1779528906316,40.91,74639.14,0.2,-0.98968,1e-05,1.4882]
[1779528906471,40.91,74639.14,0.2,-0.98968,1e-05,1.4882]
[1779528908134,40.91,74638.68,0.2,-0.98969,1e-05,1.48744]
[1779528908222,40.91,74638.68,0.2,-0.98969,1e-05,1.48744]
[1779528908319,40.91,74638.48,0.2,-0.98969,1e-05,1.48711]
[1779528914175,40.9,74638.98,0.2,-0.98968,1e-05,1.48777]
[1779528918203,40.9,74635.28,0.2,-0.98973,1e-05,1.48188]
[1779528921717,40.9,74634.63,0.2,-0.98974,1e-05,1.48084]
[1779528922231,40.9,74634.4,0.2,-0.98974,1e-05,1.48047]
[1779528929279,40.9,74628.98,0.2,-0.98981,1e-05,1.47197]
[1779528932234,40.9,74628.22,0.2,-0.98983,1e-05,1.46909]
[1779528932471,40.9,74628.22,0.2,-0.98983,1e-05,1.46909]
[1779528932301,40.9,74628.19,0.2,-0.98983,1e-05,1.46904]
[1779528937336,40.9,74628.43,0.2,-0.98983,1e-05,1.46942]
[1779528942371,40.9,74629.16,0.2,-0.98982,1e-05,1.47055]
[1779528947801,40.9,74629.34,0.2,-0.98982,1e-05,1.47083]
[1779528947969,40.9,74629.34,0.2,-0.98982,1e-05,1.47083]
[1779528953447,40.9,74629.22,0.2,-0.98982,1e-05,1.47064]
[1779528954523,40.9,74629.22,0.2,-0.98982,1e-05,1.47064]
[1779528954720,40.9,74629.22,0.2,-0.98982,1e-05,1.47064]
[1779528954821,40.9,74629.22,0.2,-0.98982,1e-05,1.47064]
[1779528962214,40.9,74629.2,0.2,-0.98982,1e-05,1.47061]
[1779528962511,40.9,74625.89,0.2,-0.98986,1e-05,1.46547]
[1779528962720,40.9,74625.89,0.2,-0.98986,1e-05,1.46547]
[1779528964525,40.9,74619.43,0.2,-0.98994,1e-05,1.45548]
[1779528966570,40.9,74619.04,0.2,-0.98994,1e-05,1.45488]
[1779528966721,40.9,74619.41,0.2,-0.98994,1e-05,1.45545]
[1779528967548,40.9,74619.27,0.2,-0.98994,1e-05,1.45524]
[1779528972581,40.9,74619.42,0.2,-0.98994,1e-05,1.45547]
[1779528975465,40.9,74619.42,0.2,-0.98994,1e-05,1.45547]
[1779528975718,40.9,74618.97,0.2,-0.98994,1e-05,1.45477]
[1779528982424,40.9,74619.34,0.2,-0.98994,1e-05,1.45534]
[1779528982469,40.9,74619.34,0.2,-0.98994,1e-05,1.45534]
[1779528985393,40.9,74617.08,0.2,-0.98996,1e-05,1.45186]
[1779528985474,40.9,74617.08,0.2,-0.98996,1e-05,1.45186]
[1779528985574,40.9,74617.08,0.2,-0.98996,1e-05,1.45186]
[1779528990707,40.9,74611.34,0.2,-0.99003,1e-05,1.44305]
[1779528995742,40.9,74609.74,0.2,-0.99006,1e-05,1.43892]
[1779528998070,40.9,74605.43,0.2,-0.99011,1e-05,1.43235]
[1779528999771,40.9,74602.26,0.2,-0.99015,1e-05,1.42753]
[1779529000726,40.9,74602.26,0.2,-0.99015,1e-05,1.42753]
[1779529000778,40.9,74599.49,0.2,-0.99019,1e-05,1.42333]
[1779529001785,40.9,74594.83,0.2,-0.99024,1e-05,1.41628]
[1779529003815,40.9,74593.29,0.2,-0.99026,1e-05,1.41396]
[1779529003979,40.9,74593.29,0.2,-0.99026,1e-05,1.41396]
[1779529004056,40.9,74593.44,0.2,-0.99026,1e-05,1.41418]
[1779529008082,40.9,74593.04,0.2,-0.99026,1e-05,1.41358]
[1779529008223,40.9,74593.04,0.2,-0.99026,1e-05,1.41358]
[1779529013869,40.9,74593.55,0.2,-0.99026,1e-05,1.41435]
[1779529017466,40.9,74593.57,0.2,-0.99026,1e-05,1.41438]
[1779529017718,40.9,74593.57,0.2,-0.99026,1e-05,1.41438]
[1779529022932,40.9,74596.6,0.2,-0.99022,1e-05,1.41895]
[1779529026060,40.9,74596.67,0.2,-0.99022,1e-05,1.41906]
[1779529026225,40.9,74596.67,0.2,-0.99022,1e-05,1.41906]
[1779529026534,40.9,74596.67,0.2,-0.99022,1e-05,1.41906]
[1779529026635,40.9,74596.67,0.2,-0.99022,1e-05,1.41906]
[1779529026719,40.9,74596.67,0.2,-0.99022,1e-05,1.41906]
[1779529031995,40.9,74597.07,0.2,-0.99021,1e-05,1.41966]
[1779529038037,40.9,74596.75,0.2,-0.99022,1e-05,1.41918]
[1779529043072,40.9,74597.54,0.2,-0.99021,1e-05,1.42037]
[1779529046093,40.9,74602.63,0.2,-0.99015,1e-05,1.42809]
[1779529048777,40.9,74603.88,0.2,-0.99013,1e-05,1.42999]
[1779529048903,40.9,74603.88,0.2,-0.99013,1e-05,1.42999]
[1779529048970,40.9,74603.88,0.2,-0.99013,1e-05,1.42999]
[1779529049114,40.9,74603.93,0.2,-0.99013,1e-05,1.43006]
[1779529055156,40.9,74604.24,0.2,-0.99014,1e-05,1.42886]
[1779529057962,40.9,74604.24,0.2,-0.99014,1e-05,1.42886]
[1779529057980,40.9,74604.24,0.2,-0.99014,1e-05,1.42886]
[1779529058084,40.9,74604.24,0.2,-0.99014,1e-05,1.42886]
[1779529058222,40.9,74604.24,0.2,-0.99014,1e-05,1.42886]
[1779529058322,40.9,74603.42,0.2,-0.99015,1e-05,1.42762]
[1779529063212,40.9,74606.91,0.2,-0.99011,1e-05,1.43293]
[1779529064219,40.9,74612.42,0.2,-0.99004,1e-05,1.44134]
[1779529065527,40.9,74612.42,0.2,-0.99004,1e-05,1.44134]
[1779529065626,40.9,74612.42,0.2,-0.99004,1e-05,1.44134]
[1779529065625,40.9,74613.58,0.2,-0.99003,1e-05,1.44312]
[1779529065720,40.9,74613.58,0.2,-0.99003,1e-05,1.44312]
[1779529069253,40.9,74617.72,0.2,-0.98998,1e-05,1.44947]
[1779529073036,40.9,74618.13,0.2,-0.98997,1e-05,1.4501]
[1779529073130,40.9,74618.13,0.2,-0.98997,1e-05,1.4501]
[1779529073220,40.9,74618.13,0.2,-0.98997,1e-05,1.4501]
[1779529073282,40.9,74618.45,0.2,-0.98997,1e-05,1.45059]
[1779529076306,40.9,74615.61,0.2,-0.99,1e-05,1.44623]
[1779529081340,40.9,74615.12,0.2,-0.99001,1e-05,1.44548]
[1779529083060,40.9,74614.63,0.2,-0.99002,1e-05,1.44473]
[1779529083194,40.9,74614.63,0.2,-0.99002,1e-05,1.44473]
[1779529083223,40.9,74614.63,0.2,-0.99002,1e-05,1.44473]
[1779529083354,40.9,74614.66,0.2,-0.99002,1e-05,1.44477]
[1779529088389,40.9,74609.88,0.2,-0.99007,1e-05,1.43746]
[1779529092014,40.9,74608.75,0.2,-0.99009,1e-05,1.43573]
[1779529092149,40.9,74608.75,0.2,-0.99009,1e-05,1.43573]
[1779529092223,40.9,74608.75,0.2,-0.99009,1e-05,1.43573]
[1779529092417,40.9,74608.29,0.2,-0.99009,1e-05,1.43503]
[1779529097452,40.9,74608.88,0.2,-0.99009,1e-05,1.43593]
[1779529100473,40.9,74605.61,0.2,-0.99012,1e-05,1.43095]
[1779529103007,40.9,74604.33,0.2,-0.99014,1e-05,1.429]
[1779529103221,40.9,74604.33,0.2,-0.99014,1e-05,1.429]
[1779529103265,40.9,74604.33,0.2,-0.99014,1e-05,1.429]
[1779529103470,40.9,74604.33,0.2,-0.99014,1e-05,1.429]
[1779529103494,40.9,74604.26,0.2,-0.99014,1e-05,1.42889]
[1779529108529,40.9,74603.28,0.2,-0.99015,1e-05,1.42741]
[1779529113564,40.9,74602.92,0.2,-0.99017,1e-05,1.42519]
[1779529116325,40.9,74602.92,0.2,-0.99017,1e-05,1.42519]
[1779529116471,40.9,74602.92,0.2,-0.99017,1e-05,1.42519]
[1779529116561,40.9,74602.92,0.2,-0.99017,1e-05,1.42519]
[1779529116720,40.9,74602.92,0.2,-0.99017,1e-05,1.42519]
[1779529116585,40.9,74602.7,0.2,-0.99017,1e-05,1.42486]
[1779529121620,40.9,74602.77,0.2,-0.99017,1e-05,1.42496]
[1779529123142,40.9,74602.77,0.2,-0.99017,1e-05,1.42496]
[1779529128669,40.9,74602.22,0.2,-0.99018,1e-05,1.42413]
[1779529130286,40.9,74601.99,0.2,-0.99018,1e-05,1.42378]
[1779529130471,40.9,74601.99,0.2,-0.99018,1e-05,1.42378]
[1779529130477,40.9,74601.99,0.2,-0.99018,1e-05,1.42378]
[1779529130724,40.9,74601.99,0.2,-0.99018,1e-05,1.42378]
[1779529130683,40.9,74601.82,0.2,-0.99018,1e-05,1.42352]
[1779529137732,40.9,74602.15,0.2,-0.99018,1e-05,1.42402]
[1779529145202,40.9,74602.43,0.2,-0.99017,1e-05,1.42445]
[1779529145222,40.9,74602.43,0.2,-0.99017,1e-05,1.42445]
[1779529145364,40.9,74602.43,0.2,-0.99017,1e-05,1.42445]
[1779529145475,40.9,74602.43,0.2,-0.99017,1e-05,1.42445]
[1779529145571,40.9,74602.43,0.2,-0.99017,1e-05,1.42445]
[1779529150823,40.9,74600.81,0.2,-0.99019,1e-05,1.42199]
[1779529153916,40.9,74599.27,0.2,-0.99021,1e-05,1.41966]
[1779529153973,40.9,74599.27,0.2,-0.99021,1e-05,1.41966]
[1779529154082,40.9,74599.27,0.2,-0.99021,1e-05,1.41966]
[1779529154220,40.9,74599.27,0.2,-0.99021,1e-05,1.41966]
[1779529154321,40.9,74598.52,0.2,-0.99022,1e-05,1.41853]
[1779529159885,40.9,74597.96,0.2,-0.99023,1e-05,1.41768]
[1779529164921,40.9,74597.96,0.2,-0.99023,1e-05,1.41768]
[1779529169956,40.9,74598.63,0.2,-0.99022,1e-05,1.4187]
[1779529173984,40.9,74602.49,0.2,-0.99018,1e-05,1.42287]
[1779529175811,40.9,74602.49,0.2,-0.99018,1e-05,1.42287]
[1779529175932,40.9,74603.64,0.2,-0.99017,1e-05,1.42461]
[1779529175976,40.9,74603.64,0.2,-0.99017,1e-05,1.42461]
[1779529175998,40.9,74603.89,0.2,-0.99017,1e-05,1.42499]
[1779529181033,40.9,74603.91,0.2,-0.99017,1e-05,1.42502]
[1779529186269,40.9,74604.59,0.2,-0.99016,1e-05,1.42606]
[1779529186350,40.9,74604.59,0.2,-0.99016,1e-05,1.42606]
[1779529186473,40.9,74604.59,0.2,-0.99016,1e-05,1.42606]
[1779529186570,40.9,74604.63,0.2,-0.99016,1e-05,1.42612]
[1779529192111,40.9,74604.9,0.2,-0.99015,1e-05,1.42653]
[1779529195132,40.9,74608.07,0.2,-0.99012,1e-05,1.43135]
[1779529196494,40.9,74608.07,0.2,-0.99012,1e-05,1.43135]
[1779529196599,40.9,74608.07,0.2,-0.99012,1e-05,1.43135]
[1779529196724,40.9,74608.07,0.2,-0.99012,1e-05,1.43135]
[1779529196755,40.9,74607.46,0.2,-0.99012,1e-05,1.43042]
[1779529202181,40.9,74608.53,0.2,-0.99011,1e-05,1.43205]
[1779529204490,40.9,74609.04,0.2,-0.99011,1e-05,1.43282]
[1779529204696,40.9,74609.04,0.2,-0.99011,1e-05,1.43282]
[1779529204724,40.9,74609.04,0.2,-0.99011,1e-05,1.43282]
[1779529204797,40.9,74610.35,0.2,-0.99009,1e-05,1.43482]
[1779529210237,40.9,74610.51,0.2,-0.99009,1e-05,1.43506]
[1779529216518,40.9,74610.55,0.2,-0.99009,1e-05,1.43512]
[1779529216693,40.9,74610.55,0.2,-0.99009,1e-05,1.43512]
[1779529216725,40.9,74610.55,0.2,-0.99009,1e-05,1.43512]
[1779529216788,40.9,74610.55,0.2,-0.99009,1e-05,1.43512]
[1779529223329,40.9,74611.96,0.2,-0.99007,1e-05,1.43728]
[1779529224179,40.9,74611.96,0.2,-0.99007,1e-05,1.43728]
[1779529224219,40.9,74611.96,0.2,-0.99007,1e-05,1.43728]
[1779529224718,40.9,74611.96,0.2,-0.99007,1e-05,1.43728]
[1779529224798,40.9,74611.96,0.2,-0.99007,1e-05,1.43728]
[1779529231385,40.9,74612.52,0.2,-0.99008,1e-05,1.43645]
[1779529234176,40.9,74612.66,0.2,-0.99007,1e-05,1.43667]
[1779529234222,40.9,74612.66,0.2,-0.99007,1e-05,1.43667]
[1779529234325,40.9,74612.66,0.2,-0.99007,1e-05,1.43667]
[1779529234470,40.9,74612.66,0.2,-0.99007,1e-05,1.43667]
[1779529234530,40.9,74612.87,0.2,-0.99007,1e-05,1.43699]
[1779529242462,40.9,74612.91,0.2,-0.99007,1e-05,1.43705]
[1779529243243,40.9,74612.91,0.2,-0.99007,1e-05,1.43705]
[1779529243472,40.9,74643.53,0.2,-0.9897,1e-05,1.48444]
[1779529244477,40.9,74653.19,0.2,-0.98958,1e-05,1.49961]
[1779529245484,40.9,74653.28,0.2,-0.98958,1e-05,1.49968]
[1779529246962,40.9,74652.84,0.2,-0.98959,1e-05,1.49892]
[1779529252533,40.9,74647.28,0.2,-0.98966,1e-05,1.48983]
[1779529253607,40.9,74647.28,0.2,-0.98966,1e-05,1.48983]
[1779529253720,40.9,74647.28,0.2,-0.98966,1e-05,1.48983]
[1779529261598,40.9,74647.75,0.2,-0.98965,1e-05,1.49021]
[1779529267561,40.9,74647.13,0.2,-0.98966,1e-05,1.4891]
[1779529267721,40.9,74647.13,0.2,-0.98966,1e-05,1.4891]
[1779529267767,40.9,74647.13,0.2,-0.98966,1e-05,1.48903]
[1779529271070,40.9,74648.0,0.2,-0.98965,1e-05,1.49031]
[1779529271224,40.9,74648.0,0.2,-0.98965,1e-05,1.49031]
[1779529274692,40.9,74644.79,0.2,-0.98969,1e-05,1.48515]
[1779529275697,40.9,74653.49,0.2,-0.98959,1e-05,1.49883]
[1779529276705,40.9,74657.46,0.2,-0.98954,1e-05,1.50507]
[1779529277295,40.9,74657.46,0.2,-0.98954,1e-05,1.50507]
[1779529277353,40.9,74657.46,0.2,-0.98954,1e-05,1.50507]
[1779529277476,40.9,74657.46,0.2,-0.98954,1e-05,1.50507]
[1779529277718,40.9,74659.59,0.2,-0.98951,1e-05,1.50839]
[1779529278727,40.9,74662.98,0.2,-0.98947,1e-05,1.51372]
[1779529283762,40.89,74664.64,0.2,-0.98945,1e-05,1.516]
[1779529288797,40.89,74664.75,0.2,-0.98945,1e-05,1.5158]
[1779529293832,40.89,74665.0,0.2,-0.98946,1e-05,1.51408]
[1779529296670,40.89,74664.94,0.2,-0.98947,1e-05,1.51391]
[1779529296722,40.89,74664.94,0.2,-0.98947,1e-05,1.51391]
[1779529296785,40.89,74664.94,0.2,-0.98947,1e-05,1.51391]
[1779529296853,40.89,74665.01,0.2,-0.98947,1e-05,1.51388]
[1779529296979,40.89,74665.01,0.2,-0.98947,1e-05,1.51388]
[1779529299597,40.89,74664.47,0.2,-0.98947,1e-05,1.51287]
[1779529299722,40.89,74664.47,0.2,-0.98947,1e-05,1.51287]
[1779529299874,40.89,74660.36,0.2,-0.98953,1e-05,1.50627]
[1779529301888,40.89,74657.74,0.2,-0.98956,1e-05,1.502]
[1779529304744,40.89,74657.28,0.2,-0.98957,1e-05,1.50117]
[1779529304859,40.89,74657.28,0.2,-0.98957,1e-05,1.50117]
[1779529304908,40.89,74656.63,0.2,-0.98957,1e-05,1.50009]
[1779529304975,40.89,74656.63,0.2,-0.98957,1e-05,1.50009]
[1779529305916,40.89,74657.17,0.2,-0.98957,1e-05,1.50089]
[1779529311675,40.89,74655.5,0.2,-0.98959,1e-05,1.49809]
[1779529311719,40.89,74655.5,0.2,-0.98959,1e-05,1.49809]
[1779529311720,40.89,74655.5,0.2,-0.98959,1e-05,1.49809]
[1779529311907,40.89,74655.35,0.2,-0.98959,1e-05,1.49771]
[1779529311972,40.89,74655.35,0.2,-0.98959,1e-05,1.49771]
[1779529312071,40.89,74655.31,0.2,-0.98959,1e-05,1.49765]
[1779529318000,40.88,74657.11,0.2,-0.98957,1e-05,1.5002]
[1779529321726,40.88,74657.15,0.2,-0.98957,1e-05,1.50021]
[1779529321985,40.88,74656.94,0.2,-0.98958,1e-05,1.49972]
[1779529323074,40.88,74657.04,0.2,-0.98958,1e-05,1.49988]
[1779529323138,40.88,74660.37,0.2,-0.98954,1e-05,1.5051]
[1779529324046,40.88,74663.32,0.2,-0.9895,1e-05,1.50973]
[1779529325085,40.88,74663.32,0.2,-0.9895,1e-05,1.50973]
[1779529326882,40.88,74665.11,0.2,-0.98948,1e-05,1.51251]
[1779529326951,40.88,74665.52,0.2,-0.98947,1e-05,1.51302]
[1779529332830,40.88,74667.54,0.2,-0.98945,1e-05,1.51594]
[1779529332974,40.88,74667.86,0.2,-0.98945,1e-05,1.5163]
[1779529338144,40.88,74667.48,0.2,-0.98945,1e-05,1.51534]
[1779529344186,40.88,74667.62,0.2,-0.98946,1e-05,1.51517]
[1779529346373,40.87,74668.31,0.2,-0.98945,1e-05,1.51621]
[1779529346471,40.87,74668.31,0.2,-0.98945,1e-05,1.51621]
[1779529346632,40.87,74668.31,0.2,-0.98945,1e-05,1.51621]
[1779529346722,40.87,74668.31,0.2,-0.98945,1e-05,1.51621]
[1779529346820,40.87,74668.34,0.2,-0.98945,1e-05,1.51613]
[1779529353249,40.87,74668.44,0.2,-0.98946,1e-05,1.51417]
[1779529357604,40.87,74666.87,0.2,-0.98948,1e-05,1.51149]
[1779529357722,40.87,74666.87,0.2,-0.98948,1e-05,1.51149]
[1779529363319,40.87,74665.84,0.2,-0.9895,1e-05,1.50949]
[1779529367276,40.87,74664.99,0.2,-0.98951,1e-05,1.50799]
[1779529367470,40.87,74664.99,0.2,-0.98951,1e-05,1.50799]
[1779529368068,40.87,74665.74,0.2,-0.9895,1e-05,1.50909]
[1779529368221,40.87,74665.74,0.2,-0.9895,1e-05,1.50909]
[1779529369361,40.87,74665.79,0.2,-0.9895,1e-05,1.50912]
[1779529373759,40.87,74666.0,0.2,-0.9895,1e-05,1.50931]
[1779529373970,40.87,74666.0,0.2,-0.9895,1e-05,1.50931]
[1779529376629,40.87,74664.38,0.2,-0.98952,1e-05,1.50663]
[1779529376719,40.87,74664.38,0.2,-0.98952,1e-05,1.50663]
[1779529376820,40.87,74665.0,0.2,-0.98951,1e-05,1.50749]
[1779529382452,40.87,74664.92,0.2,-0.98952,1e-05,1.50713]
[1779529386704,40.86,74664.98,0.2,-0.98952,1e-05,1.50709]
[1779529386721,40.86,74664.98,0.2,-0.98952,1e-05,1.50709]
[1779529386805,40.86,74662.37,0.2,-0.98955,1e-05,1.50285]
[1779529392523,40.86,74661.86,0.2,-0.98956,1e-05,1.50182]
[1779529397558,40.86,74662.14,0.2,-0.98956,1e-05,1.50207]
[1779529402594,40.86,74662.15,0.2,-0.98956,1e-05,1.50189]
[1779529407547,40.86,74662.47,0.2,-0.98956,1e-05,1.50224]
[1779529407720,40.86,74662.47,0.2,-0.98956,1e-05,1.50224]
[1779529408085,40.86,74662.55,0.2,-0.98956,1e-05,1.50233]
[1779529408222,40.86,74662.55,0.2,-0.98956,1e-05,1.50233]
[1779529409644,40.86,74662.33,0.2,-0.98956,1e-05,1.5019]
[1779529414678,40.86,74663.33,0.2,-0.98956,1e-05,1.50155]
[1779529420942,40.86,74663.41,0.2,-0.98956,1e-05,1.50164]
[1779529420969,40.86,74663.41,0.2,-0.98956,1e-05,1.50164]
[1779529424502,40.86,74665.18,0.2,-0.98954,1e-05,1.50413]
[1779529424720,40.86,74665.18,0.2,-0.98954,1e-05,1.50413]
[1779529425043,40.86,74665.18,0.2,-0.98954,1e-05,1.50413]
[1779529425223,40.86,74666.17,0.2,-0.98953,1e-05,1.50566]
[1779529425755,40.86,74666.85,0.2,-0.98952,1e-05,1.50669]
[1779529430792,40.86,74667.28,0.2,-0.98952,1e-05,1.50713]
[1779529436834,40.85,74667.18,0.2,-0.98952,1e-05,1.50667]
[1779529441984,40.85,74667.81,0.2,-0.98951,1e-05,1.50747]
[1779529442222,40.85,74666.76,0.2,-0.98953,1e-05,1.50575]
[1779529442833,40.85,74666.76,0.2,-0.98953,1e-05,1.50575]
[1779529442973,40.85,74666.76,0.2,-0.98953,1e-05,1.50575]
[1779529443074,40.85,74666.6,0.2,-0.98953,1e-05,1.50544]
[1779529449925,40.85,74665.82,0.2,-0.98954,1e-05,1.50388]
[1779529450590,40.85,74665.82,0.2,-0.98954,1e-05,1.50388]
[1779529450720,40.85,74665.82,0.2,-0.98954,1e-05,1.50388]
[1779529453812,40.85,74665.86,0.2,-0.98954,1e-05,1.50385]
[1779529453972,40.85,74665.86,0.2,-0.98954,1e-05,1.50385]
[1779529454039,40.85,74671.11,0.2,-0.98948,1e-05,1.51211]
[1779529454814,40.85,74671.11,0.2,-0.98948,1e-05,1.51211]
[1779529454975,40.85,74671.11,0.2,-0.98948,1e-05,1.51211]
[1779529455042,40.85,74675.26,0.2,-0.98942,1e-05,1.51867]
[1779529457983,40.85,74672.58,0.2,-0.98946,1e-05,1.51417]
[1779529458766,40.85,74672.58,0.2,-0.98946,1e-05,1.51417]
[1779529458974,40.85,74672.58,0.2,-0.98946,1e-05,1.51417]
[1779529464025,40.83,74670.82,0.2,-0.98951,1e-05,1.50776]
[1779529464682,40.83,74670.82,0.2,-0.98951,1e-05,1.50776]
[1779529464719,40.83,74670.82,0.2,-0.98951,1e-05,1.50776]
[1779529465833,40.83,74669.93,0.2,-0.98952,1e-05,1.50629]
[1779529465977,40.83,74669.93,0.2,-0.98952,1e-05,1.50629]
[1779529466041,40.83,74670.68,0.2,-0.98951,1e-05,1.50744]
[1779529467578,40.83,74670.81,0.2,-0.98951,1e-05,1.50759]
[1779529467720,40.83,74670.81,0.2,-0.98951,1e-05,1.50759]
[1779529468053,40.83,74668.1,0.2,-0.98955,1e-05,1.50323]
[1779529472397,40.83,74666.19,0.2,-0.98958,1e-05,1.4983]
[1779529472470,40.83,74666.19,0.2,-0.98958,1e-05,1.4983]
[1779529473057,40.83,74666.19,0.2,-0.98958,1e-05,1.4983]
[1779529473088,40.83,74666.8,0.2,-0.98958,1e-05,1.49923]
[1779529473221,40.83,74666.8,0.2,-0.98958,1e-05,1.49923]
[1779529474095,40.83,74665.64,0.2,-0.98959,1e-05,1.49736]
[1779529479130,40.83,74668.98,0.2,-0.98955,1e-05,1.50249]
[1779529484970,40.83,74668.42,0.2,-0.98956,1e-05,1.50149]
[1779529486972,40.83,74668.39,0.2,-0.98956,1e-05,1.50133]
[1779529487073,40.83,74668.42,0.2,-0.98956,1e-05,1.50131]
[1779529489489,40.83,74668.87,0.2,-0.98956,1e-05,1.50199]
[1779529489722,40.83,74668.87,0.2,-0.98956,1e-05,1.50199]
[1779529489748,40.82,74668.87,0.2,-0.98956,1e-05,1.50191]
[1779529492195,40.82,74668.87,0.2,-0.98956,1e-05,1.50191]
[1779529492219,40.82,74668.87,0.2,-0.98956,1e-05,1.50191]
[1779529492221,40.82,74665.89,0.2,-0.98959,1e-05,1.49712]
[1779529497537,40.82,74665.91,0.2,-0.98959,1e-05,1.49705]
[1779529497722,40.82,74665.91,0.2,-0.98959,1e-05,1.49705]
[1779529497823,40.82,74665.61,0.2,-0.9896,1e-05,1.49653]
[1779529499005,40.82,74665.61,0.2,-0.9896,1e-05,1.49653]
[1779529499219,40.82,74666.11,0.2,-0.98959,1e-05,1.49729]
[1779529509342,40.82,74665.93,0.2,-0.9896,1e-05,1.49676]
[1779529510801,40.82,74665.93,0.2,-0.9896,1e-05,1.49676]
[1779529510971,40.82,74665.93,0.2,-0.9896,1e-05,1.49676]
[1779529511073,40.82,74665.93,0.2,-0.9896,1e-05,1.49676]
[1779529511071,40.82,74665.83,0.2,-0.9896,1e-05,1.49655]
[1779529511220,40.82,74665.83,0.2,-0.9896,1e-05,1.49655]
[1779529516390,40.82,74667.56,0.2,-0.98958,1e-05,1.49915]
[1779529517627,40.82,74667.56,0.2,-0.98958,1e-05,1.49915]
[1779529523117,40.82,74667.6,0.2,-0.98958,1e-05,1.49907]
[1779529523222,40.82,74668.27,0.2,-0.98957,1e-05,1.5001]
[1779529523798,40.82,74668.27,0.2,-0.98957,1e-05,1.5001]
[1779529523974,40.82,74668.27,0.2,-0.98957,1e-05,1.5001]
[1779529524073,40.82,74668.2,0.2,-0.98957,1e-05,1.49993]
[1779529529482,40.82,74667.0,0.2,-0.98959,1e-05,1.49787]
[1779529534518,40.82,74665.53,0.2,-0.98962,1e-05,1.49369]
[1779529535339,40.82,74665.53,0.2,-0.98962,1e-05,1.49369]
[1779529535473,40.82,74665.53,0.2,-0.98962,1e-05,1.49369]
[1779529535525,40.82,74666.07,0.2,-0.98961,1e-05,1.49451]
[1779529536532,40.82,74663.83,0.2,-0.98964,1e-05,1.49096]
[1779529537872,40.82,74663.83,0.2,-0.98964,1e-05,1.49096]
[1779529537972,40.82,74663.83,0.2,-0.98964,1e-05,1.49096]
[1779529541566,40.82,74665.64,0.2,-0.98962,1e-05,1.49373]
[1779529549623,40.82,74666.17,0.2,-0.98961,1e-05,1.49441]
[1779529554749,40.82,74666.89,0.2,-0.9896,1e-05,1.49547]
[1779529554973,40.82,74666.89,0.2,-0.9896,1e-05,1.49547]
[1779529555072,40.82,74666.86,0.2,-0.98961,1e-05,1.49538]
[1779529556947,40.82,74666.86,0.2,-0.98961,1e-05,1.49538]
[1779529556976,40.82,74666.86,0.2,-0.98961,1e-05,1.49538]
[1779529563433,40.82,74668.62,0.2,-0.98958,1e-05,1.49802]
[1779529570771,40.81,74666.78,0.2,-0.98961,1e-05,1.49484]
[1779529571803,40.81,74666.78,0.2,-0.98961,1e-05,1.49484]
[1779529571974,40.81,74666.78,0.2,-0.98961,1e-05,1.49484]
[1779529572049,40.81,74666.51,0.2,-0.98961,1e-05,1.49439]
[1779529573792,40.81,74664.54,0.2,-0.98964,1e-05,1.49123]
[1779529574466,40.81,74664.54,0.2,-0.98964,1e-05,1.49123]
[1779529574721,40.81,74664.54,0.2,-0.98964,1e-05,1.49123]
[1779529582802,40.81,74662.25,0.2,-0.98967,1e-05,1.48751]
[1779529582971,40.81,74662.25,0.2,-0.98967,1e-05,1.48751]
[1779529583059,40.81,74663.34,0.2,-0.98965,1e-05,1.4892]
[1779529584907,40.81,74663.64,0.2,-0.98965,1e-05,1.48966]
[1779529584973,40.81,74663.64,0.2,-0.98965,1e-05,1.48966]
[1779529590645,40.81,74663.88,0.2,-0.98965,1e-05,1.48995]
[1779529590721,40.81,74663.88,0.2,-0.98965,1e-05,1.48995]
[1779529590913,40.81,74663.14,0.2,-0.98966,1e-05,1.48877]
[1779529593286,40.81,74662.23,0.2,-0.98968,1e-05,1.4856]
[1779529593473,40.81,74662.23,0.2,-0.98968,1e-05,1.4856]
[1779529598969,40.81,74661.9,0.2,-0.98968,1e-05,1.48504]
[1779529600976,40.81,74662.4,0.2,-0.98968,1e-05,1.48582]
[1779529600983,40.81,74661.75,0.2,-0.98969,1e-05,1.48479]
[1779529601267,40.81,74661.75,0.2,-0.98969,1e-05,1.48479]
[1779529601469,40.81,74661.75,0.2,-0.98969,1e-05,1.48479]
[1779529606050,40.81,74662.26,0.2,-0.98968,1e-05,1.48557]
[1779529606222,40.81,74662.26,0.2,-0.98968,1e-05,1.48557]
[1779529606451,40.81,74662.73,0.2,-0.98967,1e-05,1.48631]
[1779529606473,40.81,74662.73,0.2,-0.98967,1e-05,1.48631]
[1779529608033,40.81,74662.62,0.2,-0.98968,1e-05,1.48612]
[1779529611284,40.81,74662.41,0.2,-0.98968,1e-05,1.48577]
[1779529617097,40.81,74662.91,0.2,-0.98967,1e-05,1.48651]
[1779529622132,40.81,74662.96,0.2,-0.98967,1e-05,1.48655]
[1779529627167,40.81,74662.32,0.2,-0.98968,1e-05,1.48551]
[1779529630032,40.81,74662.02,0.2,-0.98968,1e-05,1.48502]
[1779529630222,40.81,74662.02,0.2,-0.98968,1e-05,1.48502]
[1779529632202,40.81,74658.01,0.2,-0.98973,1e-05,1.47871]
[1779529640258,40.81,74658.2,0.2,-0.98973,1e-05,1.47901]
[1779529645276,40.81,74658.25,0.2,-0.98973,1e-05,1.47909]
[1779529645474,40.81,74658.28,0.2,-0.98973,1e-05,1.47913]
[1779529645855,40.81,74658.28,0.2,-0.98973,1e-05,1.47913]
[1779529645975,40.81,74658.28,0.2,-0.98973,1e-05,1.47913]
[1779529646077,40.81,74658.28,0.2,-0.98973,1e-05,1.47913]
[1779529651349,40.81,74657.73,0.2,-0.98975,1e-05,1.47656]
[1779529656384,40.81,74661.27,0.2,-0.98971,1e-05,1.48211]
[1779529661419,40.81,74664.2,0.2,-0.98967,1e-05,1.48671]
[1779529662426,40.81,74667.44,0.2,-0.98963,1e-05,1.49181]
[1779529666062,40.81,74667.7,0.2,-0.98963,1e-05,1.49219]
[1779529666224,40.81,74667.7,0.2,-0.98963,1e-05,1.49219]
[1779529667175,40.81,74667.7,0.2,-0.98963,1e-05,1.49216]
[1779529667222,40.81,74667.7,0.2,-0.98963,1e-05,1.49216]
[1779529667276,40.81,74667.7,0.2,-0.98963,1e-05,1.49215]
[1779529672436,40.81,74667.42,0.2,-0.98963,1e-05,1.49167]
[1779529672473,40.81,74667.42,0.2,-0.98963,1e-05,1.49167]
[1779529677531,40.81,74660.96,0.2,-0.98971,1e-05,1.48145]
[1779529678796,40.81,74660.96,0.2,-0.98971,1e-05,1.48145]
[1779529678973,40.81,74660.96,0.2,-0.98971,1e-05,1.48145]
[1779529679068,40.81,74660.67,0.2,-0.98971,1e-05,1.48099]
[1779529679976,40.81,74660.67,0.2,-0.98971,1e-05,1.48099]
[1779529680223,40.81,74660.67,0.2,-0.98971,1e-05,1.48099]
[1779529680322,40.81,74661.08,0.2,-0.98971,1e-05,1.48163]
[1779529686020,40.81,74660.14,0.2,-0.98972,1e-05,1.48016]
[1779529686220,40.81,74660.14,0.2,-0.98972,1e-05,1.48016]
[1779529691629,40.81,74659.03,0.2,-0.98973,1e-05,1.47842]
[1779529695079,40.81,74658.86,0.2,-0.98974,1e-05,1.47815]
[1779529695220,40.81,74658.86,0.2,-0.98974,1e-05,1.47815]
[1779529696257,40.81,74658.71,0.2,-0.98974,1e-05,1.47792]
[1779529696473,40.81,74658.71,0.2,-0.98974,1e-05,1.47792]
[1779529703007,40.81,74658.71,0.2,-0.98974,1e-05,1.47792]
[1779529703219,40.81,74658.71,0.2,-0.98974,1e-05,1.47792]
[1779529703320,40.81,74658.13,0.2,-0.98975,1e-05,1.47701]
[1779529709755,40.81,74658.14,0.2,-0.98975,1e-05,1.47702]
[1779529711537,40.81,74656.68,0.2,-0.98976,1e-05,1.47474]
[1779529711656,40.81,74656.68,0.2,-0.98976,1e-05,1.47474]
[1779529711721,40.81,74656.68,0.2,-0.98976,1e-05,1.47474]
[1779529711769,40.81,74655.53,0.2,-0.98979,1e-05,1.47123]
[1779529716804,40.81,74656.32,0.2,-0.98978,1e-05,1.47246]
[1779529719243,40.81,74655.79,0.2,-0.98979,1e-05,1.47164]
[1779529719472,40.81,74656.1,0.2,-0.98978,1e-05,1.47212]
[1779529720246,40.81,74656.1,0.2,-0.98978,1e-05,1.47212]
[1779529720308,40.81,74655.64,0.2,-0.98979,1e-05,1.4714]
[1779529720472,40.81,74655.64,0.2,-0.98979,1e-05,1.4714]
[1779529731910,40.81,74656.29,0.2,-0.98978,1e-05,1.47242]
[1779529732775,40.81,74656.29,0.2,-0.98978,1e-05,1.47242]
[1779529732976,40.81,74656.29,0.2,-0.98978,1e-05,1.47242]
[1779529733531,40.81,74656.29,0.2,-0.98978,1e-05,1.47242]
[1779529733925,40.81,74659.34,0.2,-0.98974,1e-05,1.47719]
[1779529737479,40.81,74659.16,0.2,-0.98974,1e-05,1.47691]
[1779529742988,40.81,74660.54,0.2,-0.98973,1e-05,1.47907]
[1779529749334,40.81,74660.37,0.2,-0.98973,1e-05,1.4788]
[1779529749360,40.81,74664.27,0.2,-0.98968,1e-05,1.48493]
[1779529753039,40.81,74665.73,0.2,-0.98966,1e-05,1.48723]
[1779529758105,40.81,74665.21,0.2,-0.98967,1e-05,1.48641]
[1779529760235,40.81,74663.45,0.2,-0.98969,1e-05,1.48364]
[1779529760323,40.81,74663.37,0.2,-0.98969,1e-05,1.48351]
[1779529760470,40.81,74663.37,0.2,-0.98969,1e-05,1.48351]
[1779529760943,40.81,74663.37,0.2,-0.98969,1e-05,1.48351]
[1779529764663,40.81,74664.17,0.2,-0.98968,1e-05,1.48477]
[1779529771203,40.81,74667.86,0.2,-0.98965,1e-05,1.48884]
[1779529771710,40.81,74667.86,0.2,-0.98965,1e-05,1.48884]
[1779529771722,40.81,74667.86,0.2,-0.98965,1e-05,1.48884]
[1779529772209,40.81,74668.82,0.2,-0.98964,1e-05,1.49035]
[1779529776737,40.81,74669.61,0.2,-0.98963,1e-05,1.49156]
[1779529776975,40.81,74669.61,0.2,-0.98963,1e-05,1.49156]
[1779529782280,40.81,74669.98,0.2,-0.98962,1e-05,1.49206]
[1779529787315,40.81,74669.82,0.2,-0.98963,1e-05,1.49174]
[1779529789247,40.81,74669.75,0.2,-0.98963,1e-05,1.49162]
[1779529789321,40.81,74669.75,0.2,-0.98963,1e-05,1.49161]
[1779529789471,40.81,74669.75,0.2,-0.98963,1e-05,1.49161]
[1779529790872,40.81,74669.75,0.2,-0.98963,1e-05,1.49161]
[1779529790971,40.81,74669.75,0.2,-0.98963,1e-05,1.49161]
[1779529795791,40.81,74669.89,0.2,-0.98963,1e-05,1.49175]
[1779529795973,40.81,74669.89,0.2,-0.98963,1e-05,1.49175]
[1779529796378,40.81,74669.93,0.2,-0.98963,1e-05,1.4918]
[1779529801413,40.81,74669.03,0.2,-0.98964,1e-05,1.4903]
[1779529802420,40.81,74664.75,0.2,-0.98969,1e-05,1.48354]
[1779529803518,40.81,74664.98,0.2,-0.98969,1e-05,1.4839]
[1779529803720,40.81,74664.98,0.2,-0.98969,1e-05,1.4839]
[1779529807455,40.81,74674.57,0.2,-0.98957,1e-05,1.49902]
[1779529808462,40.81,74677.26,0.2,-0.98954,1e-05,1.50326]
[1779529812306,40.81,74676.28,0.2,-0.98955,1e-05,1.50159]
[1779529812471,40.81,74676.03,0.2,-0.98955,1e-05,1.50116]
[1779529814105,40.81,74676.03,0.2,-0.98955,1e-05,1.50116]
[1779529814218,40.81,74676.03,0.2,-0.98955,1e-05,1.50116]
[1779529814319,40.81,74676.03,0.2,-0.98955,1e-05,1.50109]
[1779529815511,40.81,74668.22,0.2,-0.98965,1e-05,1.4887]
[1779529816760,40.81,74668.22,0.2,-0.98965,1e-05,1.4887]
[1779529816974,40.81,74668.22,0.2,-0.98965,1e-05,1.4887]
[1779529817072,40.81,74666.8,0.2,-0.98967,1e-05,1.48644]
[1779529824575,40.81,74667.86,0.2,-0.98966,1e-05,1.48804]
[1779529829804,40.81,74668.13,0.2,-0.98965,1e-05,1.48843]
[1779529829973,40.81,74668.13,0.2,-0.98965,1e-05,1.48843]
[1779529830839,40.81,74668.13,0.2,-0.98965,1e-05,1.48839]
[1779529830973,40.81,74668.13,0.2,-0.98965,1e-05,1.48839]
[1779529831064,40.81,74668.13,0.2,-0.98966,1e-05,1.48663]
[1779529838620,40.81,74668.3,0.2,-0.98966,1e-05,1.48686]
[1779529841030,40.81,74670.64,0.2,-0.98963,1e-05,1.49047]
[1779529841222,40.81,74670.64,0.2,-0.98963,1e-05,1.49047]
[1779529841286,40.81,74674.17,0.2,-0.98959,1e-05,1.49599]
[1779529842520,40.81,74674.63,0.2,-0.98959,1e-05,1.49672]
[1779529842720,40.81,74674.63,0.2,-0.98959,1e-05,1.49672]
[1779529842822,40.8,74675.03,0.2,-0.98958,1e-05,1.49732]
[1779529846089,40.8,74675.03,0.2,-0.98958,1e-05,1.49732]
[1779529846227,40.8,74675.03,0.2,-0.98958,1e-05,1.49732]
[1779529851771,40.8,74674.81,0.2,-0.98959,1e-05,1.49669]
[1779529855342,40.8,74675.92,0.2,-0.98957,1e-05,1.49839]
[1779529855470,40.8,74675.92,0.2,-0.98957,1e-05,1.49839]
[1779529857385,40.8,74677.17,0.2,-0.98956,1e-05,1.5003]
[1779529857469,40.8,74677.17,0.2,-0.98956,1e-05,1.5003]
[1779529857487,40.8,74677.41,0.2,-0.98955,1e-05,1.50061]
[1779529862848,40.8,74678.47,0.2,-0.98954,1e-05,1.50209]
[1779529863855,40.8,74675.12,0.2,-0.98958,1e-05,1.49674]
[1779529865384,40.8,74675.12,0.2,-0.98958,1e-05,1.49674]
[1779529865471,40.8,74675.12,0.2,-0.98958,1e-05,1.49674]
[1779529865440,40.8,74672.2,0.2,-0.98962,1e-05,1.49206]
[1779529871918,40.8,74672.96,0.2,-0.98961,1e-05,1.49311]
[1779529876326,40.8,74672.86,0.2,-0.98962,1e-05,1.49286]
[1779529876471,40.8,74672.86,0.2,-0.98962,1e-05,1.49286]
[1779529876428,40.8,74672.57,0.2,-0.98962,1e-05,1.49234]
[1779529880597,40.8,74672.22,0.2,-0.98962,1e-05,1.49168]
[1779529880721,40.8,74672.22,0.2,-0.98962,1e-05,1.49168]
[1779529886015,40.8,74674.18,0.2,-0.9896,1e-05,1.49458]
[1779529889081,40.8,74673.92,0.2,-0.98961,1e-05,1.49412]
[1779529889219,40.8,74673.92,0.2,-0.98961,1e-05,1.49412]
[1779529889828,40.8,74674.0,0.2,-0.98961,1e-05,1.49413]
[1779529889970,40.8,74674.0,0.2,-0.98961,1e-05,1.49413]
[1779529892057,40.8,74674.03,0.2,-0.98962,1e-05,1.49237]
[1779529898099,40.8,74674.03,0.2,-0.98962,1e-05,1.4921]
[1779529900451,40.8,74673.74,0.2,-0.98962,1e-05,1.49161]
[1779529900469,40.8,74673.74,0.2,-0.98962,1e-05,1.49161]
[1779529906155,40.79,74674.26,0.2,-0.98962,1e-05,1.49218]
[1779529912612,40.79,74674.26,0.2,-0.98962,1e-05,1.49218]
[1779529912719,40.79,74674.26,0.2,-0.98962,1e-05,1.49218]
[1779529913386,40.79,74674.26,0.2,-0.98962,1e-05,1.49218]
[1779529913470,40.79,74674.26,0.2,-0.98962,1e-05,1.49218]
[1779529913501,40.79,74674.26,0.2,-0.98962,1e-05,1.49194]
[1779529919247,40.79,74674.73,0.2,-0.98962,1e-05,1.49249]
[1779529920817,40.79,74675.59,0.2,-0.98961,1e-05,1.49382]
[1779529920973,40.79,74675.59,0.2,-0.98961,1e-05,1.49382]
[1779529926296,40.79,74676.16,0.2,-0.9896,1e-05,1.49454]
[1779529931331,40.79,74676.45,0.2,-0.9896,1e-05,1.49482]
[1779529931972,40.79,74676.45,0.2,-0.9896,1e-05,1.49482]
[1779529932223,40.79,74676.45,0.2,-0.9896,1e-05,1.49482]
[1779529933716,40.79,74676.5,0.2,-0.9896,1e-05,1.49483]
[1779529933978,40.79,74676.5,0.2,-0.9896,1e-05,1.49483]
[1779529934352,40.79,74676.27,0.2,-0.9896,1e-05,1.49443]
[1779529939387,40.79,74677.27,0.2,-0.98959,1e-05,1.49582]
[1779529941428,40.79,74677.27,0.2,-0.98959,1e-05,1.49582]
[1779529941473,40.79,74677.27,0.2,-0.98959,1e-05,1.49582]
[1779529943138,40.79,74677.2,0.2,-0.98959,1e-05,1.49558]
[1779529943221,40.79,74677.2,0.2,-0.98959,1e-05,1.49558]
[1779529943415,40.79,74677.31,0.2,-0.98959,1e-05,1.49571]
[1779529948450,40.79,74678.24,0.2,-0.98958,1e-05,1.49697]
[1779529949498,40.79,74678.24,0.2,-0.98958,1e-05,1.49697]
[1779529949723,40.79,74678.16,0.2,-0.98958,1e-05,1.4968]
[1779529955499,40.78,74678.17,0.2,-0.9896,1e-05,1.49484]
[1779529957588,40.78,74677.77,0.2,-0.9896,1e-05,1.49417]
[1779529957722,40.78,74676.29,0.2,-0.98962,1e-05,1.49179]
[1779529960076,40.78,74675.21,0.2,-0.98963,1e-05,1.49002]
[1779529960221,40.78,74675.21,0.2,-0.98963,1e-05,1.49002]
[1779529960533,40.78,74675.08,0.2,-0.98964,1e-05,1.48978]
[1779529964483,40.78,74675.03,0.2,-0.98964,1e-05,1.48961]
[1779529964720,40.78,74675.91,0.2,-0.98963,1e-05,1.49096]
[1779529973438,40.78,74675.64,0.2,-0.98963,1e-05,1.49028]
[1779529973469,40.78,74675.64,0.2,-0.98963,1e-05,1.49028]
[1779529976062,40.78,74676.96,0.2,-0.98962,1e-05,1.49226]
[1779529976219,40.78,74676.96,0.2,-0.98962,1e-05,1.49226]
[1779529976320,40.78,74677.1,0.2,-0.98962,1e-05,1.4924]
[1779529978482,40.78,74678.59,0.2,-0.9896,1e-05,1.49475]
[1779529978721,40.78,74678.62,0.2,-0.9896,1e-05,1.49471]
[1779529984704,40.78,74679.13,0.2,-0.98959,1e-05,1.49524]
[1779529988484,40.78,74678.04,0.2,-0.98961,1e-05,1.49342]
[1779529988571,40.78,74677.71,0.2,-0.98961,1e-05,1.49281]
[1779529988720,40.78,74677.71,0.2,-0.98961,1e-05,1.49281]
[1779529993218,40.78,74675.64,0.2,-0.98964,1e-05,1.48942]
[1779529996120,40.78,74677.21,0.2,-0.98962,1e-05,1.4918]
[1779529996222,40.78,74677.21,0.2,-0.98962,1e-05,1.4918]
[1779529996324,40.78,74677.21,0.2,-0.98962,1e-05,1.49172]
[1779530001823,40.78,74675.61,0.2,-0.98964,1e-05,1.48901]
[1779530006141,40.78,74676.31,0.2,-0.98963,1e-05,1.49004]
[1779530006220,40.78,74676.31,0.2,-0.98963,1e-05,1.49004]
[1779530011893,40.77,74677.31,0.2,-0.98964,1e-05,1.48957]
[1779530016843,40.77,74675.97,0.2,-0.98965,1e-05,1.48732]
[1779530016974,40.77,74675.97,0.2,-0.98965,1e-05,1.48732]
[1779530017325,40.77,74675.97,0.2,-0.98965,1e-05,1.48732]
[1779530017472,40.77,74675.97,0.2,-0.98965,1e-05,1.48732]
[1779530017573,40.77,74675.97,0.2,-0.98965,1e-05,1.48727]
[1779530022970,40.77,74674.48,0.2,-0.98967,1e-05,1.48479]
[1779530024984,40.77,74669.05,0.2,-0.98974,1e-05,1.4762]
[1779530027345,40.77,74668.12,0.2,-0.98975,1e-05,1.47473]
[1779530027470,40.77,74668.12,0.2,-0.98975,1e-05,1.47473]
[1779530027908,40.77,74667.98,0.2,-0.98975,1e-05,1.4745]
[1779530027973,40.77,74667.98,0.2,-0.98975,1e-05,1.4745]
[1779530028008,40.77,74668.37,0.2,-0.98975,1e-05,1.47511]
[1779530034047,40.77,74668.04,0.2,-0.98975,1e-05,1.47453]
[1779530035054,40.77,74665.46,0.2,-0.98979,1e-05,1.47048]
[1779530037098,40.77,74664.97,0.2,-0.98979,1e-05,1.4697]
[1779530037220,40.77,74664.97,0.2,-0.98979,1e-05,1.4697]
[1779530042819,40.77,74664.06,0.2,-0.9898,1e-05,1.46828]
[1779530042971,40.77,74664.06,0.2,-0.9898,1e-05,1.46828]
[1779530043337,40.77,74664.06,0.2,-0.9898,1e-05,1.46828]
[1779530043473,40.77,74664.06,0.2,-0.9898,1e-05,1.46828]
[1779530043552,40.77,74664.16,0.2,-0.9898,1e-05,1.46843]
[1779530048145,40.77,74661.28,0.2,-0.98984,1e-05,1.46394]
[1779530055036,40.77,74660.33,0.2,-0.98985,1e-05,1.46246]
[1779530055223,40.77,74660.33,0.2,-0.98985,1e-05,1.46246]
[1779530055659,40.77,74660.33,0.2,-0.98985,1e-05,1.46246]
[1779530055311,40.77,74660.33,0.2,-0.98985,1e-05,1.46246]
[1779530055720,40.77,74660.33,0.2,-0.98985,1e-05,1.46246]
[1779530062243,40.77,74660.68,0.2,-0.98985,1e-05,1.46301]
[1779530067278,40.77,74658.84,0.2,-0.98987,1e-05,1.46014]
[1779530069803,40.77,74658.23,0.2,-0.98988,1e-05,1.4592]
[1779530069975,40.77,74658.23,0.2,-0.98988,1e-05,1.4592]
[1779530070586,40.77,74658.23,0.2,-0.98988,1e-05,1.4592]
[1779530070687,40.77,74658.19,0.2,-0.98988,1e-05,1.45913]
[1779530070722,40.77,74658.19,0.2,-0.98988,1e-05,1.45913]
[1779530076341,40.77,74658.16,0.2,-0.98989,1e-05,1.45738]
[1779530082383,40.77,74658.19,0.2,-0.98989,1e-05,1.45743]
[1779530087420,40.77,74656.1,0.2,-0.98991,1e-05,1.45419]
[1779530088683,40.77,74656.1,0.2,-0.98991,1e-05,1.45419]
[1779530088721,40.77,74656.1,0.2,-0.98991,1e-05,1.45419]
[1779530088705,40.77,74654.66,0.2,-0.98993,1e-05,1.45196]
[1779530089277,40.77,74654.66,0.2,-0.98993,1e-05,1.45196]
[1779530089472,40.77,74654.66,0.2,-0.98993,1e-05,1.45196]
[1779530095476,40.77,74654.97,0.2,-0.98993,1e-05,1.45244]
[1779530097369,40.77,74655.05,0.2,-0.98993,1e-05,1.45256]
[1779530097473,40.77,74655.05,0.2,-0.98993,1e-05,1.45256]
[1779530097490,40.77,74655.35,0.2,-0.98992,1e-05,1.45303]
[1779530098172,40.77,74655.35,0.2,-0.98992,1e-05,1.45303]
[1779530098222,40.77,74655.35,0.2,-0.98992,1e-05,1.45303]
[1779530106553,40.77,74655.34,0.2,-0.98992,1e-05,1.45301]
[1779530112534,40.77,74655.62,0.2,-0.98992,1e-05,1.45345]
[1779530112720,40.77,74655.62,0.2,-0.98992,1e-05,1.45345]
[1779530112595,40.77,74655.79,0.2,-0.98992,1e-05,1.45371]
[1779530118413,40.77,74655.94,0.2,-0.98991,1e-05,1.45394]
[1779530118473,40.77,74655.94,0.2,-0.98991,1e-05,1.45394]
[1779530118501,40.77,74655.94,0.2,-0.98991,1e-05,1.45394]
[1779530126693,40.77,74652.11,0.2,-0.98996,1e-05,1.44802]
[1779530127700,40.77,74648.58,0.2,-0.99,1e-05,1.44257]
[1779530128564,40.77,74648.58,0.2,-0.99,1e-05,1.44257]
[1779530128720,40.77,74648.58,0.2,-0.99,1e-05,1.44257]
[1779530128707,40.77,74646.44,0.2,-0.99003,1e-05,1.43928]
[1779530129114,40.77,74646.44,0.2,-0.99003,1e-05,1.43928]
[1779530129220,40.77,74646.44,0.2,-0.99003,1e-05,1.43928]
[1779530129714,40.77,74645.83,0.2,-0.99004,1e-05,1.43834]
[1779530134782,40.77,74645.83,0.2,-0.99005,1e-05,1.43666]
[1779530134972,40.77,74645.56,0.2,-0.99005,1e-05,1.43624]
[1779530135685,40.77,74645.56,0.2,-0.99005,1e-05,1.43624]
[1779530135721,40.77,74645.56,0.2,-0.99005,1e-05,1.43624]
[1779530135756,40.77,74644.57,0.2,-0.99006,1e-05,1.43473]
[1779530140791,40.77,74644.83,0.2,-0.99006,1e-05,1.43512]
[1779530142813,40.77,74644.83,0.2,-0.99006,1e-05,1.43512]
[1779530142973,40.77,74644.83,0.2,-0.99006,1e-05,1.43512]
[1779530143073,40.77,74644.71,0.2,-0.99006,1e-05,1.43494]
[1779530143992,40.77,74644.71,0.2,-0.99006,1e-05,1.43494]
[1779530144223,40.77,74644.71,0.2,-0.99006,1e-05,1.43494]
[1779530148847,40.77,74640.12,0.2,-0.99012,1e-05,1.42792]
[1779530150562,40.77,74640.12,0.2,-0.99012,1e-05,1.42792]
[1779530150721,40.77,74640.12,0.2,-0.99012,1e-05,1.42792]
[1779530150780,40.77,74636.44,0.2,-0.99016,1e-05,1.4223]
[1779530151496,40.77,74636.44,0.2,-0.99016,1e-05,1.4223]
[1779530151723,40.77,74636.44,0.2,-0.99016,1e-05,1.4223]
[1779530156903,40.77,74630.74,0.2,-0.99023,1e-05,1.41365]
[1779530157910,40.77,74626.01,0.2,-0.99028,1e-05,1.4065]
[1779530159250,40.77,74626.01,0.2,-0.99028,1e-05,1.4065]
[1779530159468,40.77,74626.01,0.2,-0.99028,1e-05,1.4065]
[1779530159483,40.77,74625.25,0.2,-0.99029,1e-05,1.40535]
[1779530161607,40.77,74626.76,0.2,-0.99028,1e-05,1.40763]
[1779530161719,40.77,74626.76,0.2,-0.99028,1e-05,1.40763]
[1779530166978,40.77,74628.58,0.2,-0.99025,1e-05,1.41038]
[1779530172820,40.77,74628.99,0.2,-0.99025,1e-05,1.411]
[1779530172971,40.77,74628.99,0.2,-0.99025,1e-05,1.411]
[1779530173072,40.77,74628.99,0.2,-0.99025,1e-05,1.411]
[1779530173874,40.77,74628.99,0.2,-0.99025,1e-05,1.411]
[1779530173988,40.77,74628.99,0.2,-0.99025,1e-05,1.411]
[1779530182084,40.77,74627.83,0.2,-0.99026,1e-05,1.40925]
[1779530187119,40.77,74627.05,0.2,-0.99027,1e-05,1.40807]
[1779530190161,40.77,74627.38,0.2,-0.99027,1e-05,1.40857]
[1779530190222,40.77,74627.38,0.2,-0.99027,1e-05,1.40857]
[1779530190323,40.77,74627.38,0.2,-0.99027,1e-05,1.40857]
[1779530191435,40.77,74627.38,0.2,-0.99027,1e-05,1.40857]
[1779530191469,40.77,74627.38,0.2,-0.99027,1e-05,1.40857]
[1779530193161,40.77,74622.07,0.2,-0.99034,1e-05,1.39891]
[1779530198196,40.77,74621.63,0.2,-0.99035,1e-05,1.39825]
[1779530202225,40.77,74618.75,0.2,-0.99038,1e-05,1.39393]
[1779530204130,40.77,74618.72,0.2,-0.99038,1e-05,1.39388]
[1779530204218,40.77,74618.72,0.2,-0.99038,1e-05,1.39388]
[1779530204239,40.77,74618.65,0.2,-0.99038,1e-05,1.39378]
[1779530205149,40.77,74618.65,0.2,-0.99038,1e-05,1.39378]
[1779530205224,40.77,74618.65,0.2,-0.99038,1e-05,1.39378]
[1779530208267,40.77,74615.91,0.2,-0.99041,1e-05,1.38968]
[1779530211196,40.77,74615.69,0.2,-0.99042,1e-05,1.38935]
[1779530211220,40.77,74615.69,0.2,-0.99042,1e-05,1.38935]
[1779530211288,40.77,74614.03,0.2,-0.99044,1e-05,1.38687]
[1779530211949,40.77,74614.03,0.2,-0.99044,1e-05,1.38687]
[1779530211972,40.77,74614.03,0.2,-0.99044,1e-05,1.38687]
[1779530217330,40.77,74612.14,0.2,-0.99046,1e-05,1.38405]
[1779530222377,40.77,74612.06,0.2,-0.99046,1e-05,1.38393]
[1779530227411,40.77,74611.62,0.2,-0.99046,1e-05,1.38328]
[1779530230309,40.77,74611.15,0.2,-0.99047,1e-05,1.38258]
[1779530230471,40.77,74611.15,0.2,-0.99047,1e-05,1.38258]
[1779530230489,40.77,74611.58,0.2,-0.99046,1e-05,1.38322]
[1779530231351,40.77,74611.58,0.2,-0.99046,1e-05,1.38322]
[1779530231471,40.77,74611.58,0.2,-0.99046,1e-05,1.38322]
[1779530236498,40.77,74613.39,0.2,-0.99044,1e-05,1.38592]
[1779530236720,40.77,74613.39,0.2,-0.99044,1e-05,1.38592]
[1779530236934,40.77,74614.49,0.2,-0.99043,1e-05,1.38756]
[1779530236969,40.77,74614.49,0.2,-0.99043,1e-05,1.38756]
[1779530237481,40.77,74610.6,0.2,-0.99047,1e-05,1.38176]
[1779530239495,40.77,74608.35,0.2,-0.9905,1e-05,1.37842]
[1779530244530,40.77,74608.72,0.2,-0.9905,1e-05,1.37897]
[1779530247938,40.77,74609.47,0.2,-0.99049,1e-05,1.38008]
[1779530247970,40.77,74609.47,0.2,-0.99049,1e-05,1.38008]
[1779530248558,40.77,74609.04,0.2,-0.99049,1e-05,1.37944]
[1779530249003,40.77,74609.04,0.2,-0.99049,1e-05,1.37944]
[1779530249225,40.77,74609.04,0.2,-0.99049,1e-05,1.37944]
[1779530254600,40.77,74609.45,0.2,-0.9905,1e-05,1.37841]
[1779530257023,40.77,74609.37,0.2,-0.9905,1e-05,1.37829]
[1779530257219,40.77,74609.37,0.2,-0.9905,1e-05,1.37829]
[1779530257621,40.77,74609.56,0.2,-0.9905,1e-05,1.37858]
[1779530258295,40.77,74609.56,0.2,-0.9905,1e-05,1.37858]
[1779530258471,40.77,74609.56,0.2,-0.9905,1e-05,1.37858]
[1779530263663,40.77,74608.79,0.2,-0.99051,1e-05,1.37743]
[1779530266760,40.77,74608.8,0.2,-0.99051,1e-05,1.37745]
[1779530266821,40.77,74608.45,0.2,-0.99051,1e-05,1.37693]
[1779530266971,40.77,74608.45,0.2,-0.99051,1e-05,1.37693]
[1779530267691,40.77,74608.55,0.2,-0.99051,1e-05,1.37708]
[1779530268189,40.77,74608.55,0.2,-0.99051,1e-05,1.37708]
[1779530268220,40.77,74608.55,0.2,-0.99051,1e-05,1.37708]
[1779530275747,40.77,74608.89,0.2,-0.99051,1e-05,1.37758]
[1779530280782,40.77,74608.31,0.2,-0.99051,1e-05,1.37672]
[1779530285817,40.77,74608.8,0.2,-0.99051,1e-05,1.37745]
[1779530287928,40.77,74608.8,0.2,-0.99051,1e-05,1.37745]
[1779530287969,40.77,74608.8,0.2,-0.99051,1e-05,1.37745]
[1779530288916,40.77,74608.8,0.2,-0.99051,1e-05,1.37745]
[1779530288838,40.77,74606.67,0.2,-0.99053,1e-05,1.37429]
[1779530288982,40.77,74606.67,0.2,-0.99053,1e-05,1.37429]
[1779530294252,40.77,74607.77,0.2,-0.99052,1e-05,1.37592]
[1779530294470,40.77,74607.77,0.2,-0.99052,1e-05,1.37592]
[1779530294655,40.77,74607.77,0.2,-0.99052,1e-05,1.37592]
[1779530294718,40.77,74607.77,0.2,-0.99052,1e-05,1.37592]
[1779530294880,40.77,74606.44,0.2,-0.99053,1e-05,1.37395]
[1779530297901,40.77,74603.46,0.2,-0.99057,1e-05,1.36954]
[1779530302936,40.77,74603.1,0.2,-0.99057,1e-05,1.36901]
[1779530304231,40.77,74602.89,0.2,-0.99057,1e-05,1.3687]
[1779530304477,40.77,74602.89,0.2,-0.99057,1e-05,1.3687]
[1779530307938,40.77,74602.82,0.2,-0.99058,1e-05,1.3686]
[1779530308440,40.77,74602.9,0.2,-0.99057,1e-05,1.36872]
[1779530308468,40.77,74602.9,0.2,-0.99057,1e-05,1.36872]
[1779530308570,40.77,74600.35,0.2,-0.9906,1e-05,1.36496]
[1779530309046,40.77,74600.35,0.2,-0.9906,1e-05,1.36496]
[1779530309221,40.77,74600.35,0.2,-0.9906,1e-05,1.36496]
[1779530312408,40.77,74599.06,0.2,-0.99062,1e-05,1.36306]
[1779530312469,40.77,74599.06,0.2,-0.99062,1e-05,1.36306]
[1779530312503,40.77,74599.55,0.2,-0.99062,1e-05,1.36215]
[1779530313032,40.77,74599.55,0.2,-0.99062,1e-05,1.36215]
[1779530313224,40.77,74599.55,0.2,-0.99062,1e-05,1.36215]
[1779530316027,40.77,74597.3,0.2,-0.99065,1e-05,1.35885]
[1779530317035,40.77,74595.78,0.2,-0.99067,1e-05,1.35662]
[1779530318353,40.77,74595.78,0.2,-0.99067,1e-05,1.35662]
[1779530318472,40.77,74595.78,0.2,-0.99067,1e-05,1.35662]
[1779530320056,40.77,74593.76,0.2,-0.99069,1e-05,1.35366]
[1779530324084,40.77,74592.39,0.2,-0.99071,1e-05,1.35165]
[1779530327754,40.77,74590.98,0.2,-0.99072,1e-05,1.34959]
[1779530329220,40.77,74590.73,0.2,-0.99072,1e-05,1.34923]
[1779530329396,40.77,74590.73,0.2,-0.99072,1e-05,1.34923]
[1779530329470,40.77,74590.73,0.2,-0.99072,1e-05,1.34923]
[1779530329570,40.77,74591.73,0.2,-0.99071,1e-05,1.35069]
[1779530334522,40.77,74590.86,0.2,-0.99072,1e-05,1.34942]
[1779530334721,40.77,74590.86,0.2,-0.99072,1e-05,1.34942]
[1779530334733,40.77,74586.27,0.2,-0.99077,1e-05,1.34273]
[1779530336453,40.77,74585.75,0.2,-0.99078,1e-05,1.34198]
[1779530336472,40.77,74585.75,0.2,-0.99078,1e-05,1.34198]
[1779530336545,40.77,74585.81,0.2,-0.99078,1e-05,1.34207]
[1779530342370,40.77,74586.26,0.2,-0.99077,1e-05,1.34272]
[1779530342471,40.77,74586.26,0.2,-0.99077,1e-05,1.34272]
[1779530349259,40.77,74585.55,0.2,-0.99078,1e-05,1.34169]
[1779530354546,40.77,74584.4,0.2,-0.9908,1e-05,1.34002]
[1779530354722,40.77,74584.4,0.2,-0.9908,1e-05,1.34002]
[1779530356454,40.77,74583.74,0.2,-0.9908,1e-05,1.33906]
[1779530356478,40.77,74583.74,0.2,-0.9908,1e-05,1.33906]
[1779530356579,40.77,74583.74,0.2,-0.9908,1e-05,1.33906]
[1779530362435,40.77,74585.24,0.2,-0.99079,1e-05,1.34124]
[1779530362472,40.77,74585.24,0.2,-0.99079,1e-05,1.34124]
[1779530368392,40.77,74586.82,0.2,-0.99077,1e-05,1.34353]
[1779530372601,40.77,74586.49,0.2,-0.99077,1e-05,1.34305]
[1779530372719,40.77,74586.49,0.2,-0.99077,1e-05,1.34305]
[1779530372820,40.77,74586.49,0.2,-0.99078,1e-05,1.34144]
[1779530376567,40.77,74586.09,0.2,-0.99079,1e-05,1.34086]
[1779530376720,40.77,74586.09,0.2,-0.99079,1e-05,1.34086]
[1779530382492,40.77,74586.19,0.2,-0.99079,1e-05,1.34101]
[1779530384349,40.77,74586.91,0.2,-0.99078,1e-05,1.34205]
[1779530384468,40.77,74586.91,0.2,-0.99078,1e-05,1.34205]
[1779530386462,40.77,74586.91,0.2,-0.99078,1e-05,1.34205]
[1779530386472,40.77,74586.91,0.2,-0.99078,1e-05,1.34205]
[1779530386499,40.77,74586.91,0.2,-0.99078,1e-05,1.34205]
[1779530393572,40.77,74586.91,0.2,-0.99078,1e-05,1.34205]
[1779530396441,40.77,74586.16,0.2,-0.99079,1e-05,1.34096]
[1779530396470,40.77,74586.16,0.2,-0.99079,1e-05,1.34096]
[1779530401871,40.77,74587.52,0.2,-0.99077,1e-05,1.34294]
[1779530402010,40.77,74587.52,0.2,-0.99077,1e-05,1.34294]
[1779530401955,40.77,74593.28,0.2,-0.99071,1e-05,1.35134]
[1779530402647,40.77,74596.04,0.2,-0.99067,1e-05,1.35537]
[1779530404321,40.77,74596.11,0.2,-0.99067,1e-05,1.35548]
[1779530404471,40.77,74596.11,0.2,-0.99067,1e-05,1.35548]
[1779530404572,40.77,74596.11,0.2,-0.99067,1e-05,1.35548]
[1779530409700,40.77,74596.11,0.2,-0.99067,1e-05,1.35548]
[1779530414735,40.77,74596.0,0.2,-0.99068,1e-05,1.35532]
[1779530416882,40.77,74596.02,0.2,-0.99068,1e-05,1.35535]
[1779530416973,40.77,74596.02,0.2,-0.99068,1e-05,1.35535]
[1779530420130,40.77,74595.79,0.2,-0.99068,1e-05,1.35501]
[1779530420220,40.77,74595.79,0.2,-0.99068,1e-05,1.35501]
[1779530420777,40.77,74595.84,0.2,-0.99068,1e-05,1.35508]
[1779530427826,40.77,74596.17,0.2,-0.99067,1e-05,1.35557]
[1779530432860,40.77,74596.75,0.2,-0.99068,1e-05,1.35479]
[1779530435778,40.77,74596.85,0.2,-0.99068,1e-05,1.35494]
[1779530435971,40.77,74596.85,0.2,-0.99068,1e-05,1.35494]
[1779530441924,40.77,74597.53,0.2,-0.99067,1e-05,1.35594]
[1779530446959,40.77,74597.56,0.2,-0.99067,1e-05,1.35598]
[1779530447528,40.77,74597.56,0.2,-0.99067,1e-05,1.35598]
[1779530447721,40.77,74597.56,0.2,-0.99067,1e-05,1.35598]
[1779530449920,40.77,74597.81,0.2,-0.99067,1e-05,1.35635]
[1779530449975,40.77,74597.81,0.2,-0.99067,1e-05,1.35635]
[1779530450075,40.77,74597.81,0.2,-0.99067,1e-05,1.35635]
[1779530456027,40.77,74601.09,0.2,-0.99063,1e-05,1.36116]
[1779530457034,40.77,74608.19,0.2,-0.99055,1e-05,1.37163]
[1779530457477,40.77,74608.19,0.2,-0.99055,1e-05,1.37163]
[1779530457721,40.77,74608.19,0.2,-0.99055,1e-05,1.37163]
[1779530458041,40.77,74608.83,0.2,-0.99054,1e-05,1.37258]
[1779530464083,40.77,74609.07,0.2,-0.99054,1e-05,1.37293]
[1779530466650,40.77,74606.76,0.2,-0.99056,1e-05,1.36952]
[1779530466719,40.77,74606.76,0.2,-0.99056,1e-05,1.36952]
[1779530470162,40.77,74606.63,0.2,-0.99056,1e-05,1.36933]
[1779530470220,40.77,74606.63,0.2,-0.99056,1e-05,1.36933]
[1779530470264,40.77,74606.64,0.2,-0.99056,1e-05,1.36934]
[1779530477089,40.77,74605.95,0.2,-0.99057,1e-05,1.36832]
[1779530477223,40.77,74605.74,0.2,-0.99057,1e-05,1.36801]
[1779530483594,40.77,74605.5,0.2,-0.99058,1e-05,1.36766]
[1779530483720,40.77,74605.5,0.2,-0.99058,1e-05,1.36766]
[1779530486979,40.77,74604.81,0.2,-0.99059,1e-05,1.36664]
[1779530487034,40.77,74604.57,0.2,-0.99059,1e-05,1.36629]
[1779530487220,40.77,74604.57,0.2,-0.99059,1e-05,1.36629]
[1779530499809,40.77,74604.39,0.2,-0.99059,1e-05,1.36602]
[1779530499969,40.77,74604.39,0.2,-0.99059,1e-05,1.36602]
[1779530506374,40.77,74605.6,0.2,-0.99059,1e-05,1.36617]
[1779530506469,40.77,74605.6,0.2,-0.99059,1e-05,1.36617]
[1779530507990,40.77,74604.73,0.2,-0.9906,1e-05,1.36489]
[1779530508091,40.77,74604.81,0.2,-0.9906,1e-05,1.36501]
[1779530508221,40.77,74604.81,0.2,-0.9906,1e-05,1.36501]
[1779530511177,40.77,74605.26,0.2,-0.99059,1e-05,1.36567]
[1779530511220,40.77,74605.26,0.2,-0.99059,1e-05,1.36567]
[1779530519469,40.77,74607.55,0.2,-0.99056,1e-05,1.36905]
[1779530525511,40.77,74604.25,0.2,-0.9906,1e-05,1.36418]
[1779530528720,40.77,74603.5,0.2,-0.99061,1e-05,1.36308]
[1779530528971,40.77,74603.5,0.2,-0.99061,1e-05,1.36308]
[1779530529072,40.77,74603.5,0.2,-0.99061,1e-05,1.36308]
[1779530536591,40.77,74603.4,0.2,-0.99061,1e-05,1.36293]
[1779530541626,40.77,74602.63,0.2,-0.99062,1e-05,1.3618]
[1779530546661,40.77,74602.43,0.2,-0.99062,1e-05,1.3615]
[1779530555723,40.77,74603.45,0.2,-0.99062,1e-05,1.36138]
[1779530561766,40.77,74605.21,0.2,-0.9906,1e-05,1.36397]
[1779530566801,40.77,74605.38,0.2,-0.9906,1e-05,1.36422]
[1779530570996,40.77,74605.3,0.2,-0.9906,1e-05,1.3641]
[1779530571219,40.77,74605.3,0.2,-0.9906,1e-05,1.3641]
[1779530571132,40.77,74605.3,0.2,-0.9906,1e-05,1.3641]
[1779530577878,40.77,74605.86,0.2,-0.9906,1e-05,1.36493]
[1779530579220,40.77,74605.86,0.2,-0.9906,1e-05,1.36493]
[1779530584982,40.77,74605.98,0.2,-0.99059,1e-05,1.3651]
[1779530585110,40.77,74605.98,0.2,-0.99059,1e-05,1.3651]
[1779530585225,40.77,74605.98,0.2,-0.99059,1e-05,1.3651]
[1779530585212,40.77,74608.18,0.2,-0.99057,1e-05,1.36835]
[1779530592985,40.77,74609.85,0.2,-0.99055,1e-05,1.37082]
[1779530598027,40.77,74609.41,0.2,-0.99055,1e-05,1.37017]
[1779530603062,40.77,74609.41,0.2,-0.99055,1e-05,1.37017]
[1779530605185,40.77,74609.37,0.2,-0.99055,1e-05,1.37011]
[1779530605225,40.77,74609.37,0.2,-0.99055,1e-05,1.37011]
[1779530606084,40.77,74609.34,0.2,-0.99056,1e-05,1.37006]
[1779530607029,40.77,74609.34,0.2,-0.99056,1e-05,1.37006]
[1779530612126,40.77,74609.72,0.2,-0.99056,1e-05,1.36899]
[1779530613762,40.77,74609.72,0.2,-0.99056,1e-05,1.36899]
[1779530613869,40.77,74609.72,0.2,-0.99056,1e-05,1.36899]
[1779530613973,40.77,74609.72,0.2,-0.99056,1e-05,1.36899]
[1779530614074,40.77,74609.72,0.2,-0.99056,1e-05,1.36899]
[1779530622197,40.77,74609.37,0.2,-0.99057,1e-05,1.36847]
[1779530624967,40.77,74609.85,0.2,-0.99056,1e-05,1.36918]
[1779530625068,40.77,74609.85,0.2,-0.99056,1e-05,1.36918]
[1779530625223,40.77,74609.85,0.2,-0.99056,1e-05,1.36918]
[1779530625232,40.77,74609.85,0.2,-0.99056,1e-05,1.36918]
[1779530630253,40.77,74609.85,0.2,-0.99056,1e-05,1.36918]
[1779530635006,40.77,74609.43,0.2,-0.99057,1e-05,1.36856]
[1779530635170,40.77,74609.43,0.2,-0.99057,1e-05,1.36856]
[1779530635223,40.77,74609.43,0.2,-0.99057,1e-05,1.36856]
[1779530635288,40.77,74609.27,0.2,-0.99057,1e-05,1.36832]
[1779530642338,40.77,74608.93,0.2,-0.99057,1e-05,1.36782]
[1779530644773,40.77,74608.97,0.2,-0.99057,1e-05,1.36788]
[1779530644972,40.77,74608.97,0.2,-0.99057,1e-05,1.36788]
[1779530644995,40.77,74608.97,0.2,-0.99057,1e-05,1.36788]
[1779530645222,40.77,74608.97,0.2,-0.99057,1e-05,1.36788]
[1779530645271,40.77,74608.97,0.2,-0.99057,1e-05,1.36788]
[1779530649389,40.77,74606.19,0.2,-0.9906,1e-05,1.36378]
[1779530651112,40.77,74606.19,0.2,-0.9906,1e-05,1.36378]
[1779530651222,40.77,74606.19,0.2,-0.9906,1e-05,1.36378]
[1779530651280,40.77,74606.19,0.2,-0.9906,1e-05,1.36378]
[1779530651214,40.77,74606.09,0.2,-0.9906,1e-05,1.36363]
[1779530651474,40.77,74606.09,0.2,-0.9906,1e-05,1.36363]
[1779530657639,40.77,74606.63,0.2,-0.9906,1e-05,1.36443]
[1779530657723,40.77,74606.63,0.2,-0.9906,1e-05,1.36443]
[1779530657841,40.77,74606.63,0.2,-0.9906,1e-05,1.36443]
[1779530657973,40.77,74606.63,0.2,-0.9906,1e-05,1.36443]
[1779530658058,40.77,74606.62,0.2,-0.9906,1e-05,1.36441]
[1779530663485,40.77,74606.65,0.2,-0.9906,1e-05,1.36446]
[1779530668520,40.77,74606.31,0.2,-0.9906,1e-05,1.36396]
[1779530672431,40.77,74605.05,0.2,-0.99063,1e-05,1.36047]
[1779530672475,40.77,74605.05,0.2,-0.99063,1e-05,1.36047]
[1779530672557,40.77,74605.05,0.2,-0.99063,1e-05,1.36047]
[1779530672723,40.77,74605.05,0.2,-0.99063,1e-05,1.36047]
[1779530672771,40.77,74605.46,0.2,-0.99062,1e-05,1.36108]
[1779530679155,40.77,74605.8,0.2,-0.99062,1e-05,1.36158]
[1779530679223,40.77,74605.8,0.2,-0.99062,1e-05,1.36158]
[1779530679255,40.77,74605.8,0.2,-0.99062,1e-05,1.36158]
[1779530679301,40.77,74605.79,0.2,-0.99062,1e-05,1.36156]
[1779530679475,40.77,74605.79,0.2,-0.99062,1e-05,1.36156]
[1779530685066,40.77,74604.72,0.2,-0.99063,1e-05,1.35999]
[1779530685224,40.77,74604.72,0.2,-0.99063,1e-05,1.35999]
[1779530685253,40.77,74604.72,0.2,-0.99063,1e-05,1.35999]
[1779530685321,40.77,74604.72,0.2,-0.99063,1e-05,1.35999]
[1779530685470,40.77,74604.72,0.2,-0.99063,1e-05,1.35999]
[1779530690681,40.77,74604.7,0.2,-0.99063,1e-05,1.35996]
[1779530695716,40.77,74604.61,0.2,-0.99063,1e-05,1.35983]
[1779530697730,40.77,74601.12,0.2,-0.99067,1e-05,1.35471]
[1779530699000,40.77,74601.12,0.2,-0.99067,1e-05,1.35471]
[1779530699218,40.77,74601.12,0.2,-0.99067,1e-05,1.35471]
[1779530699766,40.77,74600.94,0.2,-0.99067,1e-05,1.35444]
[1779530699973,40.77,74600.94,0.2,-0.99067,1e-05,1.35444]
[1779530700044,40.77,74600.85,0.2,-0.99067,1e-05,1.35431]
[1779530706793,40.77,74599.59,0.2,-0.99069,1e-05,1.35247]
[1779530711772,40.77,74599.49,0.2,-0.99069,1e-05,1.35232]
[1779530711972,40.77,74599.49,0.2,-0.99069,1e-05,1.35232]
[1779530717869,40.77,74599.58,0.2,-0.99069,1e-05,1.35245]
[1779530720418,40.77,74599.29,0.2,-0.99069,1e-05,1.35203]
[1779530720473,40.77,74599.29,0.2,-0.99069,1e-05,1.35203]
[1779530720553,40.77,74599.29,0.2,-0.99069,1e-05,1.35203]
[1779530720720,40.77,74599.29,0.2,-0.99069,1e-05,1.35203]
[1779530720891,40.77,74598.9,0.2,-0.9907,1e-05,1.35146]
[1779530725926,40.77,74599.29,0.2,-0.99069,1e-05,1.35203]
[1779530730961,40.77,74598.75,0.2,-0.9907,1e-05,1.35124]
[1779530734000,40.77,74599.05,0.2,-0.99071,1e-05,1.35005]
[1779530734194,40.77,74599.05,0.2,-0.99071,1e-05,1.35005]
[1779530734223,40.77,74599.05,0.2,-0.99071,1e-05,1.35005]
[1779530734293,40.77,74599.42,0.2,-0.9907,1e-05,1.3506]
[1779530740036,40.77,74599.36,0.2,-0.9907,1e-05,1.35051]
[1779530747073,40.77,74598.41,0.2,-0.99071,1e-05,1.34912]
[1779530752108,40.77,74596.17,0.2,-0.99074,1e-05,1.34585]
[1779530756463,40.77,74596.28,0.2,-0.99074,1e-05,1.34601]
[1779530756471,40.77,74596.28,0.2,-0.99074,1e-05,1.34601]
[1779530756522,40.77,74596.28,0.2,-0.99074,1e-05,1.34601]
[1779530756738,40.77,74596.28,0.2,-0.99074,1e-05,1.34601]
[1779530757143,40.77,74598.6,0.2,-0.99071,1e-05,1.3494]
[1779530758150,40.77,74602.22,0.2,-0.99067,1e-05,1.35469]
[1779530760984,40.77,74602.56,0.2,-0.99067,1e-05,1.35519]
[1779530761077,40.77,74602.56,0.2,-0.99067,1e-05,1.35519]
[1779530761223,40.77,74602.56,0.2,-0.99067,1e-05,1.35519]
[1779530761292,40.77,74602.63,0.2,-0.99066,1e-05,1.35529]
[1779530762179,40.77,74607.12,0.2,-0.99061,1e-05,1.36189]
[1779530765898,40.77,74607.89,0.2,-0.9906,1e-05,1.36302]
[1779530765974,40.77,74607.89,0.2,-0.9906,1e-05,1.36302]
[1779530768419,40.77,74608.33,0.2,-0.9906,1e-05,1.36367]
[1779530768470,40.77,74608.29,0.2,-0.9906,1e-05,1.36361]
[1779530769229,40.77,74608.28,0.2,-0.9906,1e-05,1.3636]
[1779530771243,40.77,74610.88,0.2,-0.99057,1e-05,1.36743]
[1779530773776,40.77,74612.59,0.2,-0.99055,1e-05,1.36996]
[1779530773880,40.77,74612.59,0.2,-0.99055,1e-05,1.36996]
[1779530773975,40.77,74612.59,0.2,-0.99055,1e-05,1.36996]
[1779530774264,40.77,74612.67,0.2,-0.99055,1e-05,1.37008]
[1779530779299,40.77,74612.5,0.2,-0.99055,1e-05,1.36983]
[1779530781370,40.77,74612.5,0.2,-0.99055,1e-05,1.36983]
[1779530781471,40.77,74612.54,0.2,-0.99055,1e-05,1.36989]
[1779530785138,40.77,74612.41,0.2,-0.99055,1e-05,1.36969]
[1779530785224,40.77,74612.41,0.2,-0.99055,1e-05,1.36969]
[1779530785285,40.77,74612.41,0.2,-0.99055,1e-05,1.36969]
[1779530792390,40.77,74612.47,0.2,-0.99056,1e-05,1.36815]
[1779530798432,40.77,74612.79,0.2,-0.99056,1e-05,1.36862]
[1779530799522,40.77,74614.12,0.2,-0.99054,1e-05,1.37059]
[1779530799721,40.77,74614.12,0.2,-0.99054,1e-05,1.37059]
[1779530799873,40.77,74614.12,0.2,-0.99054,1e-05,1.37059]
[1779530799970,40.77,74614.12,0.2,-0.99054,1e-05,1.37059]
[1779530800446,40.77,74614.24,0.2,-0.99054,1e-05,1.37076]
[1779530805481,40.77,74614.25,0.2,-0.99054,1e-05,1.37078]
[1779530811523,40.77,74613.91,0.2,-0.99055,1e-05,1.37028]
[1779530814348,40.77,74614.71,0.2,-0.99054,1e-05,1.37146]
[1779530814473,40.77,74614.71,0.2,-0.99054,1e-05,1.37146]
[1779530819579,40.77,74614.09,0.2,-0.99054,1e-05,1.37054]
[1779530824614,40.77,74614.34,0.2,-0.99054,1e-05,1.37091]
[1779530830656,40.77,74614.68,0.2,-0.99054,1e-05,1.37141]
[1779530831817,40.77,74614.68,0.2,-0.99054,1e-05,1.37141]
[1779530831947,40.77,74614.68,0.2,-0.99054,1e-05,1.37141]
[1779530831977,40.77,74614.68,0.2,-0.99054,1e-05,1.37141]
[1779530832075,40.77,74614.68,0.2,-0.99054,1e-05,1.37141]
[1779530837705,40.77,74615.6,0.2,-0.99053,1e-05,1.37278]
[1779530842740,40.77,74615.55,0.2,-0.99053,1e-05,1.3727]
[1779530846337,40.77,74616.04,0.2,-0.99052,1e-05,1.37343]
[1779530846442,40.77,74616.04,0.2,-0.99052,1e-05,1.37343]
[1779530846472,40.77,74616.04,0.2,-0.99052,1e-05,1.37343]
[1779530846437,40.77,74615.79,0.2,-0.99052,1e-05,1.37306]
[1779530846769,40.77,74615.46,0.2,-0.99053,1e-05,1.37257]
[1779530852811,40.77,74615.73,0.2,-0.99054,1e-05,1.37133]
[1779530854907,40.77,74616.6,0.2,-0.99053,1e-05,1.37262]
[1779530854972,40.77,74616.6,0.2,-0.99053,1e-05,1.37262]
[1779530855174,40.77,74616.6,0.2,-0.99053,1e-05,1.37262]
[1779530855221,40.77,74616.6,0.2,-0.99053,1e-05,1.37262]
[1779530855321,40.77,74616.64,0.2,-0.99053,1e-05,1.37268]
[1779530856839,40.77,74621.08,0.2,-0.99047,1e-05,1.37927]
[1779530857846,40.77,74624.29,0.2,-0.99044,1e-05,1.38405]
[1779530858882,40.77,74624.29,0.2,-0.99044,1e-05,1.38405]
[1779530858974,40.77,74624.29,0.2,-0.99044,1e-05,1.38405]
[1779530858977,40.77,74626.72,0.2,-0.99041,1e-05,1.38768]
[1779530860268,40.77,74626.72,0.2,-0.99041,1e-05,1.38768]
[1779530860471,40.77,74626.72,0.2,-0.99041,1e-05,1.38768]
[1779530860423,40.77,74627.28,0.2,-0.9904,1e-05,1.38852]
[1779530860866,40.77,74627.89,0.2,-0.9904,1e-05,1.38943]
[1779530865902,40.77,74635.64,0.2,-0.9903,1e-05,1.40106]
[1779530867063,40.77,74635.64,0.2,-0.9903,1e-05,1.40106]
[1779530867224,40.77,74635.64,0.2,-0.9903,1e-05,1.40106]
[1779530869930,40.77,74631.32,0.2,-0.99035,1e-05,1.39457]
[1779530870937,40.77,74628.44,0.2,-0.99039,1e-05,1.39025]
[1779530871582,40.77,74628.44,0.2,-0.99039,1e-05,1.39025]
[1779530871727,40.77,74628.44,0.2,-0.99039,1e-05,1.39025]
[1779530877494,40.77,74627.9,0.2,-0.9904,1e-05,1.38944]
[1779530877696,40.77,74627.93,0.2,-0.99039,1e-05,1.38949]
[1779530877722,40.77,74627.93,0.2,-0.99039,1e-05,1.38949]
[1779530878456,40.77,74627.98,0.2,-0.99039,1e-05,1.38956]
[1779530884028,40.77,74628.24,0.2,-0.99039,1e-05,1.38995]
[1779530885903,40.77,74627.97,0.2,-0.99039,1e-05,1.38955]
[1779530885974,40.77,74627.97,0.2,-0.99039,1e-05,1.38955]
[1779530886056,40.77,74627.97,0.2,-0.99039,1e-05,1.38955]
[1779530886224,40.77,74627.97,0.2,-0.99039,1e-05,1.38955]
[1779530886319,40.77,74628.43,0.2,-0.99039,1e-05,1.39024]
[1779530892084,40.77,74628.17,0.2,-0.99039,1e-05,1.38985]
[1779530897414,40.77,74628.84,0.2,-0.99038,1e-05,1.39085]
[1779530897471,40.77,74628.84,0.2,-0.99038,1e-05,1.39085]
[1779530897463,40.77,74628.56,0.2,-0.99039,1e-05,1.39043]
[1779530897653,40.77,74628.56,0.2,-0.99039,1e-05,1.39043]
[1779530897723,40.77,74628.56,0.2,-0.99039,1e-05,1.39043]
[1779530897566,40.77,74628.56,0.2,-0.99039,1e-05,1.39043]
[1779530903021,40.77,74629.02,0.2,-0.99038,1e-05,1.39112]
[1779530906559,40.77,74629.02,0.2,-0.99038,1e-05,1.39112]
[1779530906721,40.77,74628.6,0.2,-0.99039,1e-05,1.39049]
[1779530906776,40.77,74628.6,0.2,-0.99039,1e-05,1.39049]
[1779530906973,40.77,74628.6,0.2,-0.99039,1e-05,1.39049]
[1779530907190,40.77,74628.53,0.2,-0.99039,1e-05,1.39039]
[1779530913234,40.77,74627.84,0.2,-0.99041,1e-05,1.3877]
[1779530918270,40.77,74626.79,0.2,-0.99042,1e-05,1.38613]
[1779530920913,40.77,74626.81,0.2,-0.99042,1e-05,1.38616]
[1779530920970,40.77,74626.81,0.2,-0.99042,1e-05,1.38616]
[1779530921484,40.77,74626.81,0.2,-0.99042,1e-05,1.38616]
[1779530921720,40.77,74626.81,0.2,-0.99042,1e-05,1.38616]
[1779530921757,40.77,74626.81,0.2,-0.99042,1e-05,1.38616]
[1779530927334,40.77,74626.8,0.2,-0.99042,1e-05,1.38615]
[1779530932368,40.77,74626.84,0.2,-0.99042,1e-05,1.38621]
[1779530934220,40.77,74626.76,0.2,-0.99042,1e-05,1.38609]
[1779530934471,40.77,74626.76,0.2,-0.99042,1e-05,1.38609]
[1779530934573,40.77,74626.84,0.2,-0.99042,1e-05,1.38621]
[1779530934720,40.77,74626.84,0.2,-0.99042,1e-05,1.38621]
[1779530941432,40.77,74626.91,0.2,-0.99042,1e-05,1.38631]
[1779530946467,40.77,74626.82,0.2,-0.99042,1e-05,1.38618]
[1779530946731,40.77,74626.82,0.2,-0.99042,1e-05,1.38618]
[1779530946970,40.77,74626.82,0.2,-0.99042,1e-05,1.38618]
[1779530952509,40.77,74628.22,0.2,-0.9904,1e-05,1.38827]
[1779530953461,40.77,74628.22,0.2,-0.9904,1e-05,1.38827]
[1779530953473,40.77,74628.22,0.2,-0.9904,1e-05,1.38827]
[1779530953524,40.77,74628.22,0.2,-0.9904,1e-05,1.38827]
[1779530953641,40.77,74628.22,0.2,-0.9904,1e-05,1.38827]
[1779530953721,40.77,74628.22,0.2,-0.9904,1e-05,1.38827]
[1779530960565,40.77,74628.77,0.2,-0.9904,1e-05,1.38909]
[1779530962947,40.77,74628.2,0.2,-0.9904,1e-05,1.38824]
[1779530962985,40.77,74628.2,0.2,-0.9904,1e-05,1.38824]
[1779530963117,40.77,74628.2,0.2,-0.9904,1e-05,1.38824]
[1779530963221,40.77,74628.2,0.2,-0.9904,1e-05,1.38824]
[1779530963586,40.77,74628.71,0.2,-0.9904,1e-05,1.389]
[1779530971178,40.77,74629.74,0.2,-0.99038,1e-05,1.39054]
[1779530971220,40.77,74629.74,0.2,-0.99038,1e-05,1.39054]
[1779530973121,40.77,74629.74,0.2,-0.9904,1e-05,1.38889]
[1779530973222,40.77,74629.74,0.2,-0.9904,1e-05,1.38889]
[1779530973322,40.77,74630.6,0.2,-0.99039,1e-05,1.39018]
[1779530976592,40.77,74630.47,0.2,-0.99039,1e-05,1.38998]
[1779530976720,40.77,74630.47,0.2,-0.99039,1e-05,1.38998]
[1779530976812,40.77,74625.91,0.2,-0.99044,1e-05,1.38317]
[1779530977972,40.77,74625.91,0.2,-0.99044,1e-05,1.38317]
[1779530978225,40.77,74625.91,0.2,-0.99044,1e-05,1.38317]
[1779530978324,40.77,74622.47,0.2,-0.99048,1e-05,1.37805]
[1779530986761,40.77,74622.13,0.2,-0.99048,1e-05,1.37754]
[1779530989782,40.77,74624.14,0.2,-0.99046,1e-05,1.38053]
[1779530993483,40.77,74624.14,0.2,-0.99046,1e-05,1.38053]
[1779530993571,40.77,74626.77,0.2,-0.99043,1e-05,1.38445]
[1779530993720,40.77,74626.77,0.2,-0.99043,1e-05,1.38445]
[1779531001836,40.77,74627.33,0.2,-0.99042,1e-05,1.38529]
[1779531001979,40.77,74627.33,0.2,-0.99042,1e-05,1.38529]
[1779531002088,40.77,74627.33,0.2,-0.99042,1e-05,1.38529]
[1779531002221,40.77,74627.33,0.2,-0.99042,1e-05,1.38529]
[1779531002271,40.77,74625.35,0.2,-0.99045,1e-05,1.38233]
[1779531007907,40.77,74625.58,0.2,-0.99044,1e-05,1.38268]
[1779531008825,40.77,74625.58,0.2,-0.99044,1e-05,1.38268]
[1779531008973,40.77,74625.58,0.2,-0.99044,1e-05,1.38268]
[1779531009055,40.77,74625.58,0.2,-0.99044,1e-05,1.38268]
[1779531009220,40.77,74625.58,0.2,-0.99044,1e-05,1.38268]
[1779531009275,40.77,74625.85,0.2,-0.99044,1e-05,1.38308]
[1779531015296,40.77,74624.93,0.2,-0.99045,1e-05,1.38171]
[1779531015470,40.77,74624.93,0.2,-0.99045,1e-05,1.38171]
[1779531015532,40.77,74625.48,0.2,-0.99045,1e-05,1.38253]
[1779531016518,40.77,74625.48,0.2,-0.99045,1e-05,1.38253]
[1779531016719,40.77,74624.86,0.2,-0.99045,1e-05,1.3816]
[1779531022006,40.77,74626.19,0.2,-0.99044,1e-05,1.38359]
[1779531027041,40.77,74627.94,0.2,-0.99042,1e-05,1.3862]
[1779531032249,40.77,74627.83,0.2,-0.99042,1e-05,1.38603]
[1779531032470,40.77,74627.83,0.2,-0.99042,1e-05,1.38603]
[1779531032571,40.77,74627.79,0.2,-0.99043,1e-05,1.38432]
[1779531032750,40.77,74627.79,0.2,-0.99043,1e-05,1.38432]
[1779531032971,40.77,74627.79,0.2,-0.99043,1e-05,1.38432]
[1779531038118,40.77,74627.94,0.2,-0.99043,1e-05,1.38455]
[1779531040616,40.77,74627.9,0.2,-0.99043,1e-05,1.38449]
[1779531040720,40.77,74628.15,0.2,-0.99043,1e-05,1.38486]
[1779531041257,40.77,74631.91,0.2,-0.99038,1e-05,1.39048]
[1779531049195,40.77,74632.61,0.2,-0.99037,1e-05,1.39153]
[1779531050951,40.77,74632.64,0.2,-0.99037,1e-05,1.39158]
[1779531050980,40.77,74632.64,0.2,-0.99037,1e-05,1.39158]
[1779531051225,40.77,74632.64,0.2,-0.99037,1e-05,1.39158]
[1779531051278,40.77,74632.64,0.2,-0.99037,1e-05,1.39158]
[1779531052216,40.77,74641.26,0.2,-0.99027,1e-05,1.40454]
[1779531053223,40.77,74644.71,0.2,-0.99023,1e-05,1.40976]
[1779531058258,40.77,74645.47,0.2,-0.99022,1e-05,1.41091]
[1779531060273,40.77,74654.45,0.2,-0.99011,1e-05,1.42457]
[1779531061682,40.77,74657.13,0.2,-0.99008,1e-05,1.42867]
[1779531063293,40.77,74664.33,0.2,-0.99,1e-05,1.43973]
[1779531065222,40.77,74665.51,0.2,-0.98998,1e-05,1.44155]
[1779531065308,40.77,74665.51,0.2,-0.98998,1e-05,1.44155]
[1779531070343,40.77,74666.35,0.2,-0.98997,1e-05,1.44284]
[1779531075263,40.77,74665.89,0.2,-0.98998,1e-05,1.44213]
[1779531075469,40.77,74665.89,0.2,-0.98998,1e-05,1.44213]
[1779531075535,40.77,74665.59,0.2,-0.98998,1e-05,1.44167]
[1779531077721,40.77,74665.62,0.2,-0.98998,1e-05,1.44172]
[1779531077970,40.77,74666.27,0.2,-0.98997,1e-05,1.44272]
[1779531083435,40.77,74667.11,0.2,-0.98996,1e-05,1.44402]
[1779531088470,40.77,74666.2,0.2,-0.98997,1e-05,1.44261]
[1779531090484,40.77,74670.7,0.2,-0.98992,1e-05,1.44957]
[1779531093851,40.77,74672.01,0.2,-0.98991,1e-05,1.44989]
[1779531093973,40.77,74672.01,0.2,-0.98991,1e-05,1.44989]
[1779531094513,40.77,74671.87,0.2,-0.98992,1e-05,1.44968]
[1779531100555,40.77,74671.59,0.2,-0.98992,1e-05,1.44924]
[1779531105223,40.77,74671.76,0.2,-0.98992,1e-05,1.44951]
[1779531110666,40.77,74672.59,0.2,-0.98991,1e-05,1.45079]
[1779531110713,40.77,74672.59,0.2,-0.98991,1e-05,1.45079]
[1779531110722,40.77,74672.59,0.2,-0.98991,1e-05,1.45079]
[1779531110722,40.77,74672.26,0.2,-0.98991,1e-05,1.45028]
[1779531114655,40.77,74672.69,0.2,-0.98991,1e-05,1.45095]
[1779531115942,40.77,74672.03,0.2,-0.98991,1e-05,1.44993]
[1779531115973,40.77,74672.03,0.2,-0.98991,1e-05,1.44993]
[1779531116035,40.77,74672.03,0.2,-0.98991,1e-05,1.44993]
[1779531116221,40.77,74672.03,0.2,-0.98991,1e-05,1.44993]
[1779531116669,40.77,74671.96,0.2,-0.98991,1e-05,1.44982]
[1779531124727,40.77,74671.8,0.2,-0.98992,1e-05,1.44957]
[1779531126418,40.77,74671.83,0.2,-0.98992,1e-05,1.44962]
[1779531126472,40.77,74671.83,0.2,-0.98992,1e-05,1.44962]
[1779531131779,40.77,74671.77,0.2,-0.98992,1e-05,1.44952]
[1779531134801,40.77,74665.83,0.2,-0.98999,1e-05,1.44034]
[1779531136480,40.77,74665.83,0.2,-0.98999,1e-05,1.44034]
[1779531136721,40.77,74665.83,0.2,-0.98999,1e-05,1.44034]
[1779531136787,40.77,74665.83,0.2,-0.98999,1e-05,1.44034]
[1779531136976,40.77,74665.06,0.2,-0.99,1e-05,1.43916]
[1779531137077,40.77,74665.03,0.2,-0.99,1e-05,1.43911]
[1779531138829,40.77,74662.26,0.2,-0.99003,1e-05,1.43485]
[1779531143864,40.77,74660.3,0.2,-0.99006,1e-05,1.43184]
[1779531145218,40.77,74660.3,0.2,-0.99006,1e-05,1.43184]
[1779531145470,40.77,74660.3,0.2,-0.99006,1e-05,1.43184]
[1779531150913,40.77,74660.38,0.2,-0.99005,1e-05,1.43196]
[1779531155641,40.77,74659.7,0.2,-0.99007,1e-05,1.42923]
[1779531155722,40.77,74659.7,0.2,-0.99007,1e-05,1.42923]
[1779531156288,40.77,74659.75,0.2,-0.99007,1e-05,1.42931]
[1779531156469,40.77,74659.75,0.2,-0.99007,1e-05,1.42931]
[1779531156548,40.77,74659.69,0.2,-0.99007,1e-05,1.42922]
[1779531161990,40.77,74659.6,0.2,-0.99008,1e-05,1.42908]
[1779531167032,40.77,74659.85,0.2,-0.99007,1e-05,1.42946]
[1779531168105,40.77,74659.85,0.2,-0.99007,1e-05,1.42946]
[1779531168220,40.77,74659.85,0.2,-0.99007,1e-05,1.42946]
[1779531174081,40.77,74663.89,0.2,-0.99002,1e-05,1.43566]
[1779531177543,40.77,74665.02,0.2,-0.99001,1e-05,1.4374]
[1779531177723,40.77,74665.02,0.2,-0.99001,1e-05,1.4374]
[1779531178031,40.77,74665.02,0.2,-0.99001,1e-05,1.4374]
[1779531178220,40.77,74665.02,0.2,-0.99001,1e-05,1.4374]
[1779531178242,40.77,74664.87,0.2,-0.99001,1e-05,1.43717]
[1779531184151,40.77,74665.25,0.2,-0.99001,1e-05,1.43775]
[1779531190038,40.77,74665.76,0.2,-0.99,1e-05,1.43854]
[1779531190223,40.77,74665.76,0.2,-0.99,1e-05,1.43854]
[1779531196238,40.77,74665.85,0.2,-0.99,1e-05,1.43868]
[1779531201273,40.77,74665.53,0.2,-0.99,1e-05,1.43818]
[1779531203359,40.77,74665.51,0.2,-0.99,1e-05,1.43815]
[1779531203478,40.77,74665.51,0.2,-0.99,1e-05,1.43815]
[1779531203904,40.77,74665.59,0.2,-0.99,1e-05,1.43828]
[1779531203974,40.77,74665.59,0.2,-0.99,1e-05,1.43828]
[1779531204294,40.77,74665.55,0.2,-0.99,1e-05,1.43822]
[1779531213364,40.77,74665.66,0.2,-0.99,1e-05,1.43838]
[1779531213469,40.77,74665.66,0.2,-0.99,1e-05,1.43838]
[1779531219399,40.77,74664.91,0.2,-0.99002,1e-05,1.43554]
[1779531224434,40.77,74661.73,0.2,-0.99006,1e-05,1.43065]
[1779531225441,40.77,74657.11,0.2,-0.99012,1e-05,1.42358]
[1779531227389,40.77,74656.78,0.2,-0.99012,1e-05,1.42308]
[1779531227474,40.77,74656.78,0.2,-0.99012,1e-05,1.42308]
[1779531227823,40.77,74656.78,0.2,-0.99012,1e-05,1.42308]
[1779531227973,40.77,74656.28,0.2,-0.99013,1e-05,1.42232]
[1779531228036,40.77,74656.28,0.2,-0.99013,1e-05,1.42232]
[1779531233497,40.77,74654.58,0.2,-0.99015,1e-05,1.41972]
[1779531236408,40.77,74654.6,0.2,-0.99015,1e-05,1.41975]
[1779531236474,40.77,74654.6,0.2,-0.99015,1e-05,1.41975]
[1779531241553,40.77,74655.09,0.2,-0.99014,1e-05,1.4205]
[1779531246588,40.77,74657.33,0.2,-0.99011,1e-05,1.42392]
[1779531251626,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531252715,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531252722,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531253263,40.77,74657.27,0.2,-0.99011,1e-05,1.42383]
[1779531253471,40.77,74657.27,0.2,-0.99011,1e-05,1.42383]
[1779531253641,40.77,74657.12,0.2,-0.99012,1e-05,1.4236]
[1779531258894,40.77,74657.54,0.2,-0.99011,1e-05,1.42424]
[1779531266733,40.77,74656.89,0.2,-0.99012,1e-05,1.42325]
[1779531269153,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531269222,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531269739,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531269750,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531269975,40.77,74656.84,0.2,-0.99012,1e-05,1.42317]
[1779531275922,40.77,74657.07,0.2,-0.99013,1e-05,1.42184]
[1779531275972,40.77,74657.11,0.2,-0.99013,1e-05,1.4219]
[1779531281839,40.77,74660.29,0.2,-0.99009,1e-05,1.42676]
[1779531283532,40.77,74661.5,0.2,-0.99008,1e-05,1.42861]
[1779531283723,40.77,74661.5,0.2,-0.99008,1e-05,1.42861]
[1779531284147,40.77,74661.49,0.2,-0.99008,1e-05,1.42859]
[1779531284221,40.77,74661.49,0.2,-0.99008,1e-05,1.42859]
[1779531285867,40.77,74663.04,0.2,-0.99006,1e-05,1.43097]
[1779531290905,40.77,74664.15,0.2,-0.99004,1e-05,1.43267]
[1779531292919,40.77,74666.87,0.2,-0.99001,1e-05,1.43685]
[1779531293643,40.77,74666.87,0.2,-0.99001,1e-05,1.43685]
[1779531293724,40.77,74666.87,0.2,-0.99001,1e-05,1.43685]
[1779531298961,40.77,74669.87,0.2,-0.98997,1e-05,1.44148]
[1779531301685,40.77,74671.03,0.2,-0.98996,1e-05,1.44327]
[1779531301723,40.77,74671.03,0.2,-0.98996,1e-05,1.44327]
[1779531302276,40.77,74671.08,0.2,-0.98996,1e-05,1.44334]
[1779531302472,40.77,74671.08,0.2,-0.98996,1e-05,1.44334]
[1779531302574,40.77,74671.17,0.2,-0.98996,1e-05,1.44348]
[1779531303997,40.77,74675.53,0.2,-0.98991,1e-05,1.45023]
[1779531305225,40.77,74675.53,0.2,-0.98991,1e-05,1.45023]
[1779531309913,40.77,74679.23,0.2,-0.98986,1e-05,1.45598]
[1779531312709,40.77,74679.23,0.2,-0.98986,1e-05,1.45598]
[1779531312724,40.77,74679.23,0.2,-0.98986,1e-05,1.45598]
[1779531312838,40.77,74679.23,0.2,-0.98986,1e-05,1.45598]
[1779531312937,40.77,74679.27,0.2,-0.98986,1e-05,1.45604]
[1779531319103,40.77,74679.51,0.2,-0.98986,1e-05,1.45641]
[1779531324411,40.77,74679.6,0.2,-0.98986,1e-05,1.45655]
[1779531324476,40.77,74679.6,0.2,-0.98986,1e-05,1.45655]
[1779531330180,40.77,74680.05,0.2,-0.98985,1e-05,1.45725]
[1779531332336,40.77,74676.88,0.2,-0.9899,1e-05,1.45062]
[1779531332475,40.77,74676.88,0.2,-0.9899,1e-05,1.45062]
[1779531333283,40.77,74674.91,0.2,-0.98992,1e-05,1.44756]
[1779531333480,40.77,74674.91,0.2,-0.98992,1e-05,1.44756]
[1779531333581,40.77,74675.2,0.2,-0.98992,1e-05,1.44801]
[1779531342265,40.77,74675.06,0.2,-0.98992,1e-05,1.4478]
[1779531344925,40.77,74674.99,0.2,-0.98992,1e-05,1.44769]
[1779531344975,40.77,74674.99,0.2,-0.98992,1e-05,1.44769]
[1779531352336,40.77,74674.12,0.2,-0.98993,1e-05,1.44634]
[1779531354281,40.77,74674.12,0.2,-0.98993,1e-05,1.44634]
[1779531354471,40.77,74674.12,0.2,-0.98993,1e-05,1.44634]
[1779531355157,40.77,74674.4,0.2,-0.98993,1e-05,1.44677]
[1779531355227,40.77,74674.4,0.2,-0.98993,1e-05,1.44677]
[1779531355357,40.77,74674.41,0.2,-0.98993,1e-05,1.44679]
[1779531360392,40.77,74672.31,0.2,-0.98996,1e-05,1.44354]
[1779531361399,40.77,74664.78,0.2,-0.99005,1e-05,1.43195]
[1779531362406,40.77,74661.86,0.2,-0.99008,1e-05,1.42747]
[1779531363415,40.77,74661.86,0.2,-0.99008,1e-05,1.42747]
[1779531363471,40.77,74661.86,0.2,-0.99008,1e-05,1.42747]
[1779531367073,40.77,74661.48,0.2,-0.99009,1e-05,1.42689]
[1779531367229,40.77,74661.48,0.2,-0.99009,1e-05,1.42689]
[1779531367441,40.77,74662.28,0.2,-0.99008,1e-05,1.42811]
[1779531368195,40.77,74662.28,0.2,-0.99008,1e-05,1.42811]
[1779531368220,40.77,74662.28,0.2,-0.99008,1e-05,1.42811]
[1779531377511,40.77,74662.03,0.2,-0.99008,1e-05,1.42773]
[1779531378518,40.77,74668.01,0.2,-0.99001,1e-05,1.43691]
[1779531379411,40.77,74668.01,0.2,-0.99001,1e-05,1.43691]
[1779531379471,40.77,74668.01,0.2,-0.99001,1e-05,1.43691]
[1779531380315,40.77,74668.44,0.2,-0.99,1e-05,1.43757]
[1779531380477,40.77,74668.44,0.2,-0.99,1e-05,1.43757]
[1779531380532,40.77,74668.72,0.2,-0.99,1e-05,1.438]
[1779531385567,40.77,74668.29,0.2,-0.99,1e-05,1.43734]
[1779531390903,40.77,74668.72,0.2,-0.99,1e-05,1.438]
[1779531390974,40.77,74668.72,0.2,-0.99,1e-05,1.438]
[1779531396644,40.77,74669.71,0.2,-0.99,1e-05,1.43783]
[1779531399285,40.77,74669.75,0.2,-0.99,1e-05,1.43789]
[1779531399476,40.77,74669.75,0.2,-0.99,1e-05,1.43789]
[1779531399997,40.77,74669.75,0.2,-0.99,1e-05,1.43789]
[1779531400224,40.77,74669.8,0.2,-0.99,1e-05,1.43797]
[1779531400673,40.77,74669.82,0.2,-0.99,1e-05,1.438]
[1779531403421,40.77,74669.73,0.2,-0.99,1e-05,1.43786]
[1779531408730,40.77,74669.5,0.2,-0.99,1e-05,1.43751]
[1779531411241,40.77,74670.03,0.2,-0.98999,1e-05,1.43832]
[1779531411472,40.77,74670.03,0.2,-0.98999,1e-05,1.43832]
[1779531418799,40.77,74670.14,0.2,-0.98999,1e-05,1.43849]
[1779531424973,40.77,74670.39,0.2,-0.98999,1e-05,1.43888]
[1779531425074,40.77,74670.82,0.2,-0.98999,1e-05,1.43954]
[1779531425225,40.77,74670.82,0.2,-0.98999,1e-05,1.43954]
[1779531427572,40.77,74670.94,0.2,-0.98998,1e-05,1.43973]
[1779531427723,40.77,74670.94,0.2,-0.98998,1e-05,1.43973]
[1779531429877,40.77,74673.89,0.2,-0.98995,1e-05,1.44428]
[1779531432467,40.77,74674.08,0.2,-0.98995,1e-05,1.44457]
[1779531432722,40.77,74674.08,0.2,-0.98995,1e-05,1.44457]
[1779531432898,40.77,74674.53,0.2,-0.98994,1e-05,1.44527]
[1779531437941,40.77,74675.75,0.2,-0.98993,1e-05,1.44716]
[1779531438512,40.77,74675.75,0.2,-0.98993,1e-05,1.44716]
[1779531438723,40.77,74675.75,0.2,-0.98993,1e-05,1.44716]
[1779531443983,40.77,74675.39,0.2,-0.98993,1e-05,1.4466]
[1779531449021,40.77,74675.76,0.2,-0.98993,1e-05,1.44717]
[1779531454056,40.77,74675.67,0.2,-0.98994,1e-05,1.44533]
[1779531454947,40.77,74675.67,0.2,-0.98994,1e-05,1.44533]
[1779531454975,40.77,74675.67,0.2,-0.98994,1e-05,1.44533]
[1779531456108,40.77,74675.69,0.2,-0.98994,1e-05,1.44536]
[1779531456224,40.77,74675.69,0.2,-0.98994,1e-05,1.44536]
[1779531457077,40.77,74675.76,0.2,-0.98994,1e-05,1.44547]
[1779531463119,40.77,74675.22,0.2,-0.98994,1e-05,1.44463]
[1779531466341,40.77,74675.4,0.2,-0.98994,1e-05,1.44491]
[1779531466472,40.77,74675.4,0.2,-0.98994,1e-05,1.44491]
[1779531472182,40.77,74674.6,0.2,-0.98995,1e-05,1.44367]
[1779531477217,40.77,74674.77,0.2,-0.98995,1e-05,1.44394]
[1779531488294,40.77,74675.21,0.2,-0.98994,1e-05,1.44462]
[1779531493644,40.77,74674.8,0.2,-0.98995,1e-05,1.44398]
[1779531493720,40.77,74674.8,0.2,-0.98995,1e-05,1.44398]
[1779531503399,40.77,74675.21,0.2,-0.98994,1e-05,1.44462]
[1779531512464,40.77,74675.21,0.2,-0.98995,1e-05,1.44291]
[1779531521567,40.77,74675.21,0.2,-0.98995,1e-05,1.44291]
[1779531521721,40.77,74675.21,0.2,-0.98995,1e-05,1.44291]
[1779531523209,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531523225,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531523310,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531532605,40.77,74675.18,0.2,-0.98996,1e-05,1.44287]
[1779531542676,40.77,74675.17,0.2,-0.98996,1e-05,1.44285]
[1779531551739,40.77,74675.18,0.2,-0.98996,1e-05,1.44287]
[1779531557781,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531560674,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531560722,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531562338,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531562474,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531562535,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531567853,40.77,74675.14,0.2,-0.98996,1e-05,1.4428]
[1779531574903,40.77,74675.18,0.2,-0.98997,1e-05,1.44116]
[1779531581094,40.77,74675.14,0.2,-0.98997,1e-05,1.4411]
[1779531581223,40.77,74675.14,0.2,-0.98997,1e-05,1.4411]
[1779531592987,40.77,74674.6,0.2,-0.98997,1e-05,1.44027]
[1779531593222,40.77,74674.6,0.2,-0.98997,1e-05,1.44027]
[1779531594721,40.77,74673.22,0.2,-0.98999,1e-05,1.43814]
[1779531594973,40.77,74673.22,0.2,-0.98999,1e-05,1.43814]
[1779531595047,40.77,74672.73,0.2,-0.99,1e-05,1.43739]
[1779531603103,40.77,74672.45,0.2,-0.99,1e-05,1.43695]
[1779531606838,40.77,74672.41,0.2,-0.99,1e-05,1.43689]
[1779531606976,40.77,74672.41,0.2,-0.99,1e-05,1.43689]
[1779531612166,40.77,74672.34,0.2,-0.99,1e-05,1.43679]
[1779531620222,40.77,74672.19,0.2,-0.99,1e-05,1.43655]
[1779531625771,40.77,74672.05,0.2,-0.99,1e-05,1.43634]
[1779531625978,40.77,74672.05,0.2,-0.99,1e-05,1.43634]
[1779531627764,40.77,74671.32,0.2,-0.99001,1e-05,1.43522]
[1779531627975,40.77,74671.32,0.2,-0.99001,1e-05,1.43522]
[1779531628278,40.77,74671.31,0.2,-0.99001,1e-05,1.4352]
[1779531631377,40.77,74670.48,0.2,-0.99004,1e-05,1.43223]
[1779531631471,40.77,74670.48,0.2,-0.99004,1e-05,1.43223]
[1779531641832,40.77,74669.34,0.2,-0.99005,1e-05,1.43048]
[1779531642000,40.77,74669.34,0.2,-0.99005,1e-05,1.43048]
[1779531644204,40.77,74669.72,0.2,-0.99004,1e-05,1.43106]
[1779531644225,40.77,74669.72,0.2,-0.99004,1e-05,1.43106]
[1779531644218,40.77,74669.72,0.2,-0.99004,1e-05,1.43106]
[1779531651439,40.77,74669.72,0.2,-0.99004,1e-05,1.43106]
[1779531661509,40.77,74669.72,0.2,-0.99004,1e-05,1.43106]
[1779531666544,40.77,74669.94,0.2,-0.99004,1e-05,1.4314]
[1779531672586,40.77,74670.3,0.2,-0.99004,1e-05,1.43195]
[1779531680501,40.77,74670.3,0.2,-0.99004,1e-05,1.43195]
[1779531680721,40.77,74670.3,0.2,-0.99004,1e-05,1.43195]
[1779531687692,40.77,74668.76,0.2,-0.99006,1e-05,1.42959]
[1779531688592,40.77,74668.76,0.2,-0.99006,1e-05,1.42959]
[1779531688725,40.77,74668.76,0.2,-0.99006,1e-05,1.42959]
[1779531688824,40.77,74668.76,0.2,-0.99006,1e-05,1.42959]
[1779531697762,40.77,74668.6,0.2,-0.99007,1e-05,1.42765]
[1779531703804,40.77,74668.36,0.2,-0.99007,1e-05,1.42728]
[1779531709224,40.77,74668.4,0.2,-0.99007,1e-05,1.42734]
[1779531714881,40.77,74668.52,0.2,-0.99007,1e-05,1.42753]
[1779531727972,40.77,74669.33,0.2,-0.99006,1e-05,1.42877]
[1779531730016,40.77,74669.33,0.2,-0.99006,1e-05,1.42877]
[1779531730225,40.77,74669.33,0.2,-0.99006,1e-05,1.42877]
[1779531730281,40.77,74669.33,0.2,-0.99006,1e-05,1.42877]
[1779531731025,40.77,74669.33,0.2,-0.99006,1e-05,1.42877]
[1779531731222,40.77,74669.33,0.2,-0.99006,1e-05,1.42877]
[1779531742070,40.77,74667.82,0.2,-0.99008,1e-05,1.42645]
[1779531744740,40.77,74667.45,0.2,-0.99008,1e-05,1.42589]
[1779531744976,40.77,74667.45,0.2,-0.99008,1e-05,1.42589]
[1779531745273,40.77,74667.45,0.2,-0.99008,1e-05,1.42589]
[1779531745323,40.77,74667.41,0.2,-0.99008,1e-05,1.42583]
[1779531745471,40.77,74667.41,0.2,-0.99008,1e-05,1.42583]
[1779531747105,40.77,74657.83,0.2,-0.9902,1e-05,1.41122]
[1779531748471,40.77,74656.14,0.2,-0.99022,1e-05,1.40866]
[1779531748728,40.77,74656.14,0.2,-0.99022,1e-05,1.40866]
[1779531749168,40.77,74656.14,0.2,-0.99022,1e-05,1.40866]
[1779531749222,40.77,74656.14,0.2,-0.99022,1e-05,1.40866]
[1779531749317,40.77,74655.72,0.2,-0.99022,1e-05,1.40802]
[1779531756168,40.77,74656.42,0.2,-0.99023,1e-05,1.40741]
[1779531757776,40.77,74656.85,0.2,-0.99022,1e-05,1.40806]
[1779531760069,40.77,74658.32,0.2,-0.9902,1e-05,1.41029]
[1779531760225,40.77,74658.32,0.2,-0.9902,1e-05,1.41029]
[1779531760325,40.77,74658.32,0.2,-0.9902,1e-05,1.41029]
[1779531761151,40.77,74658.32,0.2,-0.9902,1e-05,1.41029]
[1779531761223,40.77,74658.32,0.2,-0.9902,1e-05,1.41029]
[1779531768252,40.77,74658.98,0.2,-0.9902,1e-05,1.41129]
[1779531773287,40.77,74658.04,0.2,-0.99021,1e-05,1.40986]
[1779531785371,40.77,74658.02,0.2,-0.99021,1e-05,1.40983]
[1779531789400,40.77,74660.54,0.2,-0.99018,1e-05,1.41366]
[1779531792633,40.77,74660.4,0.2,-0.99018,1e-05,1.41345]
[1779531792725,40.77,74660.4,0.2,-0.99018,1e-05,1.41345]
[1779531793156,40.77,74660.4,0.2,-0.99018,1e-05,1.41345]
[1779531793223,40.77,74660.4,0.2,-0.99018,1e-05,1.41345]
[1779531793428,40.77,74660.36,0.2,-0.99018,1e-05,1.41339]
[1779531798463,40.77,74660.26,0.2,-0.99018,1e-05,1.41323]
[1779531806518,40.77,74659.77,0.2,-0.99019,1e-05,1.41249]
[1779531811554,40.77,74660.05,0.2,-0.99019,1e-05,1.41123]
[1779531813568,40.77,74664.61,0.2,-0.99014,1e-05,1.41817]
[1779531814602,40.77,74664.61,0.2,-0.99014,1e-05,1.41817]
[1779531814723,40.77,74664.61,0.2,-0.99014,1e-05,1.41817]
[1779531815330,40.77,74664.61,0.2,-0.99014,1e-05,1.41817]
[1779531815473,40.77,74664.61,0.2,-0.99014,1e-05,1.41817]
[1779531815480,40.77,74665.2,0.2,-0.99013,1e-05,1.41907]
[1779531819184,40.77,74665.28,0.2,-0.99013,1e-05,1.41919]
[1779531819224,40.77,74665.28,0.2,-0.99013,1e-05,1.41919]
[1779531819233,40.77,74664.93,0.2,-0.99014,1e-05,1.41866]
[1779531819977,40.77,74664.93,0.2,-0.99014,1e-05,1.41866]
[1779531820223,40.77,74664.93,0.2,-0.99014,1e-05,1.41866]
[1779531828673,40.77,74665.09,0.2,-0.99013,1e-05,1.4189]
[1779531833708,40.77,74665.2,0.2,-0.99013,1e-05,1.41907]
[1779531840816,40.77,74664.98,0.2,-0.99014,1e-05,1.41874]
[1779531840971,40.77,74664.98,0.2,-0.99014,1e-05,1.41874]
[1779531846799,40.77,74664.08,0.2,-0.99015,1e-05,1.41736]
[1779531848430,40.77,74664.08,0.2,-0.99015,1e-05,1.41736]
[1779531848474,40.77,74664.08,0.2,-0.99015,1e-05,1.41736]
[1779531848434,40.77,74662.18,0.2,-0.99017,1e-05,1.41447]
[1779531849061,40.77,74662.18,0.2,-0.99017,1e-05,1.41447]
[1779531849223,40.77,74662.18,0.2,-0.99017,1e-05,1.41447]
[1779531849323,40.77,74662.01,0.2,-0.99017,1e-05,1.41421]
[1779531854855,40.77,74660.57,0.2,-0.99019,1e-05,1.41202]
[1779531865936,40.77,74660.34,0.2,-0.99019,1e-05,1.41167]
[1779531867449,40.77,74660.34,0.2,-0.99019,1e-05,1.41167]
[1779531867476,40.77,74660.34,0.2,-0.99019,1e-05,1.41167]
[1779531867781,40.77,74658.57,0.2,-0.99021,1e-05,1.40899]
[1779531867976,40.77,74658.57,0.2,-0.99021,1e-05,1.40899]
[1779531867998,40.77,74658.46,0.2,-0.99021,1e-05,1.40882]
[1779531873994,40.77,74658.53,0.2,-0.99022,1e-05,1.40725]
[1779531881274,40.77,74658.49,0.2,-0.99022,1e-05,1.40719]
[1779531889099,40.77,74656.24,0.2,-0.99025,1e-05,1.40378]
[1779531889574,40.77,74656.24,0.2,-0.99025,1e-05,1.40378]
[1779531889725,40.77,74656.24,0.2,-0.99025,1e-05,1.40378]
[1779531890355,40.77,74656.24,0.2,-0.99025,1e-05,1.40378]
[1779531890473,40.77,74656.24,0.2,-0.99025,1e-05,1.40378]
[1779531890420,40.77,74656.2,0.2,-0.99025,1e-05,1.40372]
[1779531897156,40.77,74656.56,0.2,-0.99025,1e-05,1.40427]
[1779531897754,40.77,74656.56,0.2,-0.99025,1e-05,1.40427]
[1779531897972,40.77,74656.56,0.2,-0.99025,1e-05,1.40427]
[1779531898293,40.77,74656.56,0.2,-0.99025,1e-05,1.40427]
[1779531898473,40.77,74656.56,0.2,-0.99025,1e-05,1.40427]
[1779531898326,40.77,74656.37,0.2,-0.99025,1e-05,1.40398]
[1779531904206,40.77,74656.52,0.2,-0.99025,1e-05,1.40421]
[1779531909242,40.77,74656.84,0.2,-0.99024,1e-05,1.40469]
[1779531915284,40.77,74655.99,0.2,-0.99025,1e-05,1.4034]
[1779531919486,40.77,74654.84,0.2,-0.99027,1e-05,1.40167]
[1779531919591,40.77,74654.59,0.2,-0.99027,1e-05,1.40129]
[1779531919723,40.77,74654.59,0.2,-0.99027,1e-05,1.40129]
[1779531920069,40.77,74654.59,0.2,-0.99027,1e-05,1.40129]
[1779531920225,40.77,74654.59,0.2,-0.99027,1e-05,1.40129]
[1779531920320,40.77,74654.69,0.2,-0.99027,1e-05,1.40144]
[1779531927369,40.77,74655.41,0.2,-0.99026,1e-05,1.40253]
[1779531930032,40.77,74655.6,0.2,-0.99026,1e-05,1.40281]
[1779531930221,40.77,74655.6,0.2,-0.99026,1e-05,1.40281]
[1779531935425,40.77,74653.75,0.2,-0.99029,1e-05,1.39835]
[1779531936987,40.77,74653.99,0.2,-0.99029,1e-05,1.39871]
[1779531937225,40.77,74653.99,0.2,-0.99029,1e-05,1.39871]
[1779531937439,40.77,74653.92,0.2,-0.99029,1e-05,1.39861]
[1779531937769,40.77,74653.92,0.2,-0.99029,1e-05,1.39861]
[1779531937976,40.77,74653.92,0.2,-0.99029,1e-05,1.39861]
[1779531943481,40.77,74656.73,0.2,-0.99026,1e-05,1.40285]
[1779531944463,40.77,74656.73,0.2,-0.99026,1e-05,1.40285]
[1779531944472,40.77,74656.73,0.2,-0.99026,1e-05,1.40285]
[1779531944611,40.77,74657.19,0.2,-0.99025,1e-05,1.40354]
[1779531945102,40.77,74657.19,0.2,-0.99025,1e-05,1.40354]
[1779531945228,40.77,74657.19,0.2,-0.99025,1e-05,1.40354]
[1779531952544,40.77,74659.22,0.2,-0.99023,1e-05,1.40662]
[1779531953423,40.77,74659.22,0.2,-0.99023,1e-05,1.40662]
[1779531953473,40.77,74659.22,0.2,-0.99023,1e-05,1.40662]
[1779531953551,40.77,74659.39,0.2,-0.99023,1e-05,1.40687]
[1779531954270,40.77,74659.39,0.2,-0.99023,1e-05,1.40687]
[1779531954473,40.77,74659.39,0.2,-0.99023,1e-05,1.40687]
[1779531959593,40.77,74659.43,0.2,-0.99022,1e-05,1.40693]
[1779531961729,40.77,74659.5,0.2,-0.99022,1e-05,1.40704]
[1779531961977,40.77,74659.5,0.2,-0.99022,1e-05,1.40704]
[1779531962375,40.77,74659.5,0.2,-0.99022,1e-05,1.40704]
[1779531962474,40.77,74659.5,0.2,-0.99022,1e-05,1.40704]
[1779531962572,40.77,74659.5,0.2,-0.99022,1e-05,1.40704]
[1779531971881,40.77,74659.5,0.2,-0.99022,1e-05,1.40704]
[1779531984770,40.77,74659.54,0.2,-0.99022,1e-05,1.4071]
[1779531989514,40.77,74659.54,0.2,-0.99022,1e-05,1.4071]
[1779531989567,40.77,74659.54,0.2,-0.99022,1e-05,1.4071]
[1779531989723,40.77,74659.54,0.2,-0.99022,1e-05,1.4071]
[1779531990421,40.77,74659.54,0.2,-0.99022,1e-05,1.4071]
[1779531990475,40.77,74659.54,0.2,-0.99022,1e-05,1.4071]
[1779531990816,40.77,74659.14,0.2,-0.99023,1e-05,1.4065]
[1779531996344,40.77,74658.37,0.2,-0.99025,1e-05,1.40365]
[1779531996476,40.77,74658.37,0.2,-0.99025,1e-05,1.40365]
[1779531997131,40.77,74657.97,0.2,-0.99025,1e-05,1.40305]
[1779531997221,40.77,74657.97,0.2,-0.99025,1e-05,1.40305]
[1779531997309,40.77,74656.8,0.2,-0.99027,1e-05,1.40128]
[1779532002916,40.77,74655.62,0.2,-0.99028,1e-05,1.3995]
[1779532002984,40.77,74655.62,0.2,-0.99028,1e-05,1.3995]
[1779532005482,40.77,74654.62,0.2,-0.99029,1e-05,1.39799]
[1779532005725,40.77,74654.55,0.2,-0.99029,1e-05,1.39789]
[1779532005919,40.77,74650.57,0.2,-0.99034,1e-05,1.3919]
[1779532006715,40.77,74650.57,0.2,-0.99034,1e-05,1.3919]
[1779532006722,40.77,74650.57,0.2,-0.99034,1e-05,1.3919]
[1779532006925,40.77,74647.57,0.2,-0.99038,1e-05,1.3874]
[1779532010878,40.77,74646.12,0.2,-0.99039,1e-05,1.38522]
[1779532010975,40.77,74646.12,0.2,-0.99039,1e-05,1.38522]
[1779532011804,40.77,74646.83,0.2,-0.99038,1e-05,1.38629]
[1779532011974,40.77,74646.83,0.2,-0.99038,1e-05,1.38629]
[1779532012019,40.77,74646.31,0.2,-0.99039,1e-05,1.38551]
[1779532019010,40.77,74646.58,0.2,-0.99039,1e-05,1.38591]
[1779532019995,40.77,74646.58,0.2,-0.99039,1e-05,1.38591]
[1779532020221,40.77,74646.58,0.2,-0.99039,1e-05,1.38591]
[1779532028075,40.77,74645.68,0.2,-0.9904,1e-05,1.38457]
[1779532030087,40.77,74645.65,0.2,-0.9904,1e-05,1.38452]
[1779532030223,40.77,74645.65,0.2,-0.9904,1e-05,1.38452]
[1779532030292,40.77,74645.65,0.2,-0.9904,1e-05,1.38452]
[1779532031748,40.77,74646.0,0.2,-0.99039,1e-05,1.38504]
[1779532031973,40.77,74646.0,0.2,-0.99039,1e-05,1.38504]
[1779532037138,40.77,74645.73,0.2,-0.9904,1e-05,1.38464]
[1779532043180,40.77,74645.75,0.2,-0.9904,1e-05,1.38467]
[1779532046584,40.77,74645.8,0.2,-0.9904,1e-05,1.38475]
[1779532046722,40.77,74645.81,0.2,-0.9904,1e-05,1.38476]
[1779532047739,40.77,74645.81,0.2,-0.9904,1e-05,1.38476]
[1779532047975,40.77,74645.81,0.2,-0.9904,1e-05,1.38476]
[1779532048214,40.77,74645.82,0.2,-0.9904,1e-05,1.38478]
[1779532055264,40.77,74646.47,0.2,-0.9904,1e-05,1.38409]
[1779532061872,40.77,74646.51,0.2,-0.9904,1e-05,1.38415]
[1779532067347,40.77,74646.47,0.2,-0.9904,1e-05,1.38409]
[1779532072383,40.77,74646.46,0.2,-0.9904,1e-05,1.38407]
[1779532077418,40.77,74646.4,0.2,-0.9904,1e-05,1.38398]
[1779532078609,40.77,74646.4,0.2,-0.9904,1e-05,1.38398]
[1779532078721,40.77,74646.4,0.2,-0.9904,1e-05,1.38398]
[1779532078710,40.77,74647.51,0.2,-0.99039,1e-05,1.38564]
[1779532078820,40.77,74647.51,0.2,-0.99039,1e-05,1.38564]
[1779532079881,40.77,74647.51,0.2,-0.99039,1e-05,1.38564]
[1779532079977,40.77,74647.51,0.2,-0.99039,1e-05,1.38564]
[1779532084327,40.77,74647.72,0.2,-0.99039,1e-05,1.38596]
[1779532084476,40.77,74647.72,0.2,-0.99039,1e-05,1.38596]
[1779532084543,40.77,74648.67,0.2,-0.99037,1e-05,1.38738]
[1779532084922,40.77,74648.67,0.2,-0.99037,1e-05,1.38738]
[1779532084975,40.77,74648.67,0.2,-0.99037,1e-05,1.38738]
[1779532090511,40.77,74648.87,0.2,-0.99037,1e-05,1.38768]
[1779532096565,40.77,74649.0,0.2,-0.99037,1e-05,1.38788]
[1779532100605,40.77,74649.74,0.2,-0.99036,1e-05,1.38899]
[1779532100726,40.77,74649.74,0.2,-0.99036,1e-05,1.38899]
[1779532103222,40.77,74649.6,0.2,-0.99036,1e-05,1.38878]
[1779532105628,40.77,74649.87,0.2,-0.99036,1e-05,1.38918]
[1779532113976,40.77,74649.65,0.2,-0.99036,1e-05,1.38885]
[1779532114224,40.77,74649.65,0.2,-0.99036,1e-05,1.38885]
[1779532121740,40.77,74649.72,0.2,-0.99037,1e-05,1.38729]
[1779532129795,40.77,74652.65,0.2,-0.99034,1e-05,1.39169]
[1779532131212,40.77,74652.65,0.2,-0.99034,1e-05,1.39169]
[1779532131226,40.77,74652.65,0.2,-0.99034,1e-05,1.39169]
[1779532131268,40.77,74655.4,0.2,-0.99031,1e-05,1.39583]
[1779532132888,40.77,74655.95,0.2,-0.9903,1e-05,1.39665]
[1779532132975,40.77,74655.95,0.2,-0.9903,1e-05,1.39665]
[1779532133043,40.77,74656.03,0.2,-0.9903,1e-05,1.39677]
[1779532138859,40.77,74656.14,0.2,-0.9903,1e-05,1.39694]
[1779532142201,40.77,74654.82,0.2,-0.99031,1e-05,1.39495]
[1779532142224,40.77,74654.82,0.2,-0.99031,1e-05,1.39495]
[1779532148547,40.77,74655.21,0.2,-0.99031,1e-05,1.39554]
[1779532153964,40.77,74655.61,0.2,-0.9903,1e-05,1.39614]
[1779532158999,40.77,74655.66,0.2,-0.9903,1e-05,1.39622]
[1779532166051,40.77,74655.27,0.2,-0.99031,1e-05,1.39563]
[1779532174106,40.77,74655.47,0.2,-0.99032,1e-05,1.39426]
[1779532178183,40.77,74657.71,0.2,-0.99029,1e-05,1.39764]
[1779532178223,40.77,74657.71,0.2,-0.99029,1e-05,1.39764]
[1779532178226,40.77,74660.64,0.2,-0.99026,1e-05,1.40206]
[1779532180227,40.77,74661.57,0.2,-0.99024,1e-05,1.40347]
[1779532180473,40.77,74661.57,0.2,-0.99024,1e-05,1.40347]
[1779532180524,40.77,74661.45,0.2,-0.99025,1e-05,1.40328]
[1779532184039,40.77,74661.72,0.2,-0.99024,1e-05,1.40369]
[1779532184224,40.77,74661.72,0.2,-0.99024,1e-05,1.40369]
[1779532190219,40.77,74664.37,0.2,-0.99021,1e-05,1.40771]
[1779532191293,40.77,74664.37,0.2,-0.99021,1e-05,1.40771]
[1779532191473,40.77,74664.37,0.2,-0.99021,1e-05,1.40771]
[1779532193032,40.77,74666.49,0.2,-0.99019,1e-05,1.41093]
[1779532193225,40.77,74666.49,0.2,-0.99019,1e-05,1.41093]
[1779532193240,40.77,74666.59,0.2,-0.99018,1e-05,1.41108]
[1779532198275,40.77,74666.79,0.2,-0.99018,1e-05,1.41138]
[1779532202304,40.77,74663.97,0.2,-0.99022,1e-05,1.4071]
[1779532203324,40.77,74663.97,0.2,-0.99022,1e-05,1.4071]
[1779532203476,40.77,74663.97,0.2,-0.99022,1e-05,1.4071]
[1779532205407,40.77,74662.42,0.2,-0.99023,1e-05,1.40475]
[1779532205474,40.77,74662.42,0.2,-0.99023,1e-05,1.40475]
[1779532205508,40.77,74659.09,0.2,-0.99027,1e-05,1.39972]
[1779532211369,40.77,74658.8,0.2,-0.99028,1e-05,1.39928]
[1779532212293,40.77,74658.8,0.2,-0.99028,1e-05,1.39928]
[1779532212477,40.77,74658.8,0.2,-0.99028,1e-05,1.39928]
[1779532214461,40.77,74659.18,0.2,-0.99027,1e-05,1.39985]
[1779532214473,40.77,74659.18,0.2,-0.99027,1e-05,1.39985]
[1779532214556,40.77,74659.36,0.2,-0.99027,1e-05,1.40013]
[1779532221439,40.77,74659.29,0.2,-0.99027,1e-05,1.40002]
[1779532223719,40.77,74658.62,0.2,-0.99028,1e-05,1.39901]
[1779532223975,40.77,74659.21,0.2,-0.99027,1e-05,1.3999]
[1779532230502,40.77,74661.02,0.2,-0.99025,1e-05,1.40263]
[1779532234667,40.77,74661.54,0.2,-0.99026,1e-05,1.40174]
[1779532234721,40.77,74661.54,0.2,-0.99026,1e-05,1.40174]
[1779532236480,40.77,74661.82,0.2,-0.99025,1e-05,1.40217]
[1779532236722,40.77,74661.82,0.2,-0.99025,1e-05,1.40217]
[1779532236740,40.77,74662.07,0.2,-0.99025,1e-05,1.40255]
[1779532242586,40.77,74663.47,0.2,-0.99023,1e-05,1.40466]
[1779532243559,40.77,74663.47,0.2,-0.99023,1e-05,1.40466]
[1779532243723,40.77,74663.47,0.2,-0.99023,1e-05,1.40466]
[1779532249635,40.77,74665.07,0.2,-0.99021,1e-05,1.40709]
[1779532250503,40.77,74665.07,0.2,-0.99021,1e-05,1.40709]
[1779532250722,40.77,74665.07,0.2,-0.99021,1e-05,1.40709]
[1779532251133,40.77,74665.12,0.2,-0.99021,1e-05,1.40716]
[1779532251243,40.77,74665.12,0.2,-0.99021,1e-05,1.40716]
[1779532251649,40.77,74666.98,0.2,-0.99019,1e-05,1.40999]
[1779532256683,40.77,74667.69,0.2,-0.99018,1e-05,1.41107]
[1779532257931,40.77,74667.69,0.2,-0.99018,1e-05,1.41107]
[1779532257977,40.77,74667.69,0.2,-0.99018,1e-05,1.41107]
[1779532263733,40.77,74665.6,0.2,-0.99021,1e-05,1.40789]
[1779532264147,40.77,74665.6,0.2,-0.99021,1e-05,1.40789]
[1779532264223,40.77,74665.6,0.2,-0.99021,1e-05,1.40789]
[1779532264520,40.77,74665.6,0.2,-0.99021,1e-05,1.40789]
[1779532264723,40.77,74665.6,0.2,-0.99021,1e-05,1.40789]
[1779532264792,40.77,74665.6,0.2,-0.99021,1e-05,1.40789]
[1779532271789,40.77,74665.49,0.2,-0.99021,1e-05,1.40773]
[1779532282869,40.77,74665.74,0.2,-0.99021,1e-05,1.4081]
[1779532288914,40.77,74665.99,0.2,-0.9902,1e-05,1.40848]
[1779532293949,40.77,74662.73,0.2,-0.99025,1e-05,1.40187]
[1779532294260,40.77,74662.73,0.2,-0.99025,1e-05,1.40187]
[1779532294472,40.77,74662.73,0.2,-0.99025,1e-05,1.40187]
[1779532296997,40.77,74660.44,0.2,-0.99028,1e-05,1.39841]
[1779532297224,40.77,74660.44,0.2,-0.99028,1e-05,1.39841]
[1779532297309,40.77,74660.07,0.2,-0.99028,1e-05,1.39785]
[1779532304019,40.77,74660.22,0.2,-0.99028,1e-05,1.39808]
[1779532309054,40.77,74659.49,0.2,-0.99029,1e-05,1.39698]
[1779532320131,40.77,74659.97,0.2,-0.99029,1e-05,1.3977]
[1779532322227,40.77,74658.63,0.2,-0.9903,1e-05,1.39568]
[1779532322472,40.77,74658.63,0.2,-0.9903,1e-05,1.39568]
[1779532324760,40.77,74657.44,0.2,-0.99032,1e-05,1.39389]
[1779532324974,40.77,74657.44,0.2,-0.99032,1e-05,1.39389]
[1779532324856,40.77,74657.44,0.2,-0.99032,1e-05,1.39389]
[1779532327623,40.77,74657.33,0.2,-0.99032,1e-05,1.39372]
[1779532327722,40.77,74657.33,0.2,-0.99032,1e-05,1.39372]
[1779532333222,40.77,74657.9,0.2,-0.99031,1e-05,1.39458]
[1779532340389,40.77,74657.94,0.2,-0.99031,1e-05,1.39464]
[1779532340765,40.77,74657.94,0.2,-0.99031,1e-05,1.39464]
[1779532340979,40.77,74657.94,0.2,-0.99031,1e-05,1.39464]
[1779532340867,40.77,74655.06,0.2,-0.99034,1e-05,1.39031]
[1779532342949,40.77,74653.92,0.2,-0.99036,1e-05,1.3886]
[1779532342978,40.77,74653.92,0.2,-0.99036,1e-05,1.3886]
[1779532342991,40.77,74653.82,0.2,-0.99036,1e-05,1.38845]
[1779532344299,40.77,74656.75,0.2,-0.99032,1e-05,1.39285]
[1779532345525,40.77,74656.75,0.2,-0.99032,1e-05,1.39285]
[1779532345722,40.77,74656.75,0.2,-0.99032,1e-05,1.39285]
[1779532346316,40.77,74661.5,0.2,-0.99027,1e-05,1.40001]
[1779532351351,40.77,74660.29,0.2,-0.99029,1e-05,1.39651]
[1779532357393,40.77,74660.21,0.2,-0.99029,1e-05,1.39639]
[1779532362200,40.77,74660.12,0.2,-0.9903,1e-05,1.39625]
[1779532362222,40.77,74660.12,0.2,-0.9903,1e-05,1.39625]
[1779532364676,40.77,74661.85,0.2,-0.99027,1e-05,1.39886]
[1779532364723,40.77,74661.85,0.2,-0.99027,1e-05,1.39886]
[1779532364825,40.77,74661.85,0.2,-0.99027,1e-05,1.39886]
[1779532367199,40.77,74662.02,0.2,-0.99027,1e-05,1.39912]
[1779532367222,40.77,74662.02,0.2,-0.99027,1e-05,1.39912]
[1779532367463,40.77,74666.09,0.2,-0.99022,1e-05,1.40527]
[1779532368470,40.77,74669.0,0.2,-0.99019,1e-05,1.40969]
[1779532373505,40.77,74668.76,0.2,-0.99019,1e-05,1.40932]
[1779532378540,40.77,74668.95,0.2,-0.99019,1e-05,1.40961]
[1779532386864,40.77,74668.68,0.2,-0.99019,1e-05,1.4092]
[1779532389224,40.77,74668.77,0.2,-0.99019,1e-05,1.40934]
[1779532390381,40.77,74668.8,0.2,-0.99019,1e-05,1.40939]
[1779532390476,40.77,74668.8,0.2,-0.99019,1e-05,1.40939]
[1779532390540,40.77,74668.8,0.2,-0.99019,1e-05,1.40939]
[1779532395661,40.77,74668.91,0.2,-0.99019,1e-05,1.40955]
[1779532400697,40.77,74668.95,0.2,-0.99019,1e-05,1.40961]
[1779532406739,40.77,74668.84,0.2,-0.99019,1e-05,1.40945]
[1779532413788,40.77,74668.84,0.2,-0.9902,1e-05,1.40776]
[1779532414434,40.77,74668.84,0.2,-0.9902,1e-05,1.40776]
[1779532414476,40.77,74668.84,0.2,-0.9902,1e-05,1.40776]
[1779532422851,40.77,74669.28,0.2,-0.9902,1e-05,1.40843]
[1779532424995,40.77,74670.03,0.2,-0.99019,1e-05,1.40957]
[1779532425046,40.77,74670.4,0.2,-0.99018,1e-05,1.41013]
[1779532425225,40.77,74670.4,0.2,-0.99018,1e-05,1.41013]
[1779532425315,40.77,74670.4,0.2,-0.99018,1e-05,1.41013]
[1779532425473,40.77,74670.4,0.2,-0.99018,1e-05,1.41013]
[1779532432921,40.77,74669.73,0.2,-0.99019,1e-05,1.40911]
[1779532436270,40.77,74669.44,0.2,-0.9902,1e-05,1.40867]
[1779532436471,40.77,74669.44,0.2,-0.9902,1e-05,1.40867]
[1779532441264,40.77,74669.98,0.2,-0.99019,1e-05,1.40949]
[1779532441476,40.77,74669.98,0.2,-0.99019,1e-05,1.40949]
[1779532441985,40.77,74670.12,0.2,-0.99019,1e-05,1.40971]
[1779532442463,40.77,74670.12,0.2,-0.99019,1e-05,1.40971]
[1779532442472,40.77,74670.12,0.2,-0.99019,1e-05,1.40971]
[1779532448028,40.77,74670.0,0.2,-0.99019,1e-05,1.40952]
[1779532451049,40.77,74662.35,0.2,-0.99028,1e-05,1.39794]
[1779532452056,40.77,74660.78,0.2,-0.9903,1e-05,1.39557]
[1779532453342,40.77,74661.95,0.2,-0.99028,1e-05,1.39734]
[1779532453406,40.77,74661.95,0.2,-0.99028,1e-05,1.39734]
[1779532453476,40.77,74661.95,0.2,-0.99028,1e-05,1.39734]
[1779532454070,40.77,74661.99,0.2,-0.99028,1e-05,1.3974]
[1779532463133,40.77,74670.41,0.2,-0.99018,1e-05,1.41015]
[1779532464140,40.77,74673.09,0.2,-0.99015,1e-05,1.41422]
[1779532465622,40.77,74673.09,0.2,-0.99015,1e-05,1.41422]
[1779532465727,40.77,74673.09,0.2,-0.99015,1e-05,1.41422]
[1779532465743,40.77,74673.09,0.2,-0.99015,1e-05,1.41422]
[1779532465977,40.77,74673.09,0.2,-0.99015,1e-05,1.41422]
[1779532466069,40.77,74673.3,0.2,-0.99015,1e-05,1.41454]
[1779532470514,40.77,74673.78,0.2,-0.99014,1e-05,1.41528]
[1779532470581,40.77,74673.78,0.2,-0.99014,1e-05,1.41528]
[1779532470728,40.77,74673.78,0.2,-0.99014,1e-05,1.41528]
[1779532470776,40.77,74673.78,0.2,-0.99014,1e-05,1.41528]
[1779532473203,40.77,74675.56,0.2,-0.99013,1e-05,1.4163]
[1779532475217,40.77,74680.87,0.2,-0.99007,1e-05,1.42442]
[1779532476224,40.77,74686.44,0.2,-0.99,1e-05,1.43297]
[1779532477198,40.77,74686.44,0.2,-0.99,1e-05,1.43297]
[1779532477226,40.77,74686.44,0.2,-0.99,1e-05,1.43297]
[1779532477262,40.77,74686.44,0.2,-0.99,1e-05,1.43297]
[1779532477476,40.77,74686.44,0.2,-0.99,1e-05,1.43297]
[1779532477482,40.77,74688.05,0.2,-0.98998,1e-05,1.43545]
[1779532482190,40.77,74689.37,0.2,-0.98997,1e-05,1.43749]
[1779532482197,40.77,74689.37,0.2,-0.98997,1e-05,1.43749]
[1779532482223,40.77,74689.37,0.2,-0.98997,1e-05,1.43749]
[1779532482266,40.77,74689.1,0.2,-0.98997,1e-05,1.43707]
[1779532487301,40.77,74690.24,0.2,-0.98996,1e-05,1.43883]
[1779532490323,40.77,74696.83,0.2,-0.98988,1e-05,1.44904]
[1779532491330,40.77,74703.56,0.2,-0.98979,1e-05,1.45953]
[1779532492337,40.77,74707.74,0.2,-0.98974,1e-05,1.46607]
[1779532493269,40.77,74707.74,0.2,-0.98974,1e-05,1.46607]
[1779532493479,40.77,74707.74,0.2,-0.98974,1e-05,1.46607]
[1779532493555,40.77,74709.24,0.2,-0.98972,1e-05,1.46843]
[1779532496365,40.77,74712.74,0.2,-0.98968,1e-05,1.47393]
[1779532499806,40.77,74713.66,0.2,-0.98967,1e-05,1.47536]
[1779532499811,40.77,74713.66,0.2,-0.98967,1e-05,1.47536]
[1779532499974,40.77,74713.66,0.2,-0.98967,1e-05,1.47536]
[1779532500037,40.77,74713.69,0.2,-0.98967,1e-05,1.47539]
[1779532502407,40.77,74710.98,0.2,-0.9897,1e-05,1.47111]
[1779532505817,40.77,74709.21,0.2,-0.98972,1e-05,1.46833]
[1779532505859,40.77,74709.21,0.2,-0.98972,1e-05,1.46833]
[1779532505983,40.77,74709.21,0.2,-0.98972,1e-05,1.46833]
[1779532506021,40.77,74709.2,0.2,-0.98972,1e-05,1.46831]
[1779532511470,40.77,74707.91,0.2,-0.98974,1e-05,1.46629]
[1779532516505,40.77,74707.55,0.2,-0.98974,1e-05,1.46573]
[1779532522554,40.77,74698.92,0.2,-0.98985,1e-05,1.45224]
[1779532523716,40.77,74698.92,0.2,-0.98985,1e-05,1.45224]
[1779532523724,40.77,74698.92,0.2,-0.98985,1e-05,1.45224]
[1779532523760,40.77,74698.92,0.2,-0.98985,1e-05,1.45224]
[1779532523979,40.77,74698.92,0.2,-0.98985,1e-05,1.45224]
[1779532524079,40.77,74695.3,0.2,-0.98989,1e-05,1.44662]
[1779532525572,40.77,74691.21,0.2,-0.98994,1e-05,1.44028]
[1779532527976,40.77,74691.23,0.2,-0.98994,1e-05,1.44032]
[1779532527980,40.77,74691.23,0.2,-0.98994,1e-05,1.44032]
[1779532528074,40.77,74690.11,0.2,-0.98996,1e-05,1.43858]
[1779532528225,40.77,74690.11,0.2,-0.98996,1e-05,1.43858]
[1779532533628,40.77,74689.94,0.2,-0.98997,1e-05,1.43661]
[1779532541685,40.77,74690.58,0.2,-0.98996,1e-05,1.4376]
[1779532549741,40.77,74690.16,0.2,-0.98997,1e-05,1.43695]
[1779532552088,40.77,74689.87,0.2,-0.98997,1e-05,1.43651]
[1779532552095,40.77,74689.87,0.2,-0.98997,1e-05,1.43651]
[1779532552227,40.77,74689.87,0.2,-0.98997,1e-05,1.43651]
[1779532552188,40.77,74689.92,0.2,-0.98997,1e-05,1.43658]
[1779532557797,40.77,74690.44,0.2,-0.98997,1e-05,1.43739]
[1779532562674,40.77,74690.68,0.2,-0.98996,1e-05,1.43776]
[1779532562680,40.77,74690.68,0.2,-0.98996,1e-05,1.43776]
[1779532562726,40.77,74690.68,0.2,-0.98996,1e-05,1.43776]
[1779532562834,40.77,74690.57,0.2,-0.98996,1e-05,1.43759]
[1779532568876,40.77,74690.59,0.2,-0.98996,1e-05,1.43762]
[1779532575993,40.77,74690.87,0.2,-0.98996,1e-05,1.43805]
[1779532580853,40.77,74690.47,0.2,-0.98997,1e-05,1.43743]
[1779532580900,40.77,74690.47,0.2,-0.98997,1e-05,1.43743]
[1779532580977,40.77,74690.47,0.2,-0.98997,1e-05,1.43743]
[1779532581076,40.77,74690.47,0.2,-0.98997,1e-05,1.43743]
[1779532586003,40.77,74687.14,0.2,-0.99001,1e-05,1.4323]
[1779532587492,40.77,74684.9,0.2,-0.99003,1e-05,1.42885]
[1779532587555,40.77,74684.9,0.2,-0.99003,1e-05,1.42885]
[1779532587725,40.77,74684.9,0.2,-0.99003,1e-05,1.42885]
[1779532588018,40.77,74683.05,0.2,-0.99006,1e-05,1.42601]
[1779532594063,40.77,74682.9,0.2,-0.99007,1e-05,1.42409]
[1779532594284,40.77,74682.9,0.2,-0.99007,1e-05,1.42409]
[1779532594480,40.77,74682.9,0.2,-0.99007,1e-05,1.42409]
[1779532604135,40.77,74676.62,0.2,-0.99014,1e-05,1.41449]
[1779532605142,40.77,74675.41,0.2,-0.99016,1e-05,1.41265]
[1779532606782,40.77,74674.39,0.2,-0.99017,1e-05,1.41109]
[1779532606929,40.77,74674.39,0.2,-0.99017,1e-05,1.41109]
[1779532606984,40.77,74674.39,0.2,-0.99017,1e-05,1.41109]
[1779532607155,40.77,74674.03,0.2,-0.99018,1e-05,1.41055]
[1779532612192,40.77,74673.59,0.2,-0.99018,1e-05,1.40988]
[1779532617227,40.77,74679.14,0.2,-0.99011,1e-05,1.41833]
[1779532618891,40.77,74680.08,0.2,-0.9901,1e-05,1.41977]
[1779532618977,40.77,74680.08,0.2,-0.9901,1e-05,1.41977]
[1779532619040,40.77,74680.08,0.2,-0.9901,1e-05,1.41977]
[1779532619224,40.77,74680.08,0.2,-0.9901,1e-05,1.41977]
[1779532619241,40.77,74680.84,0.2,-0.99009,1e-05,1.42093]
[1779532624276,40.77,74681.44,0.2,-0.99009,1e-05,1.42185]
[1779532627124,40.77,74681.51,0.2,-0.99009,1e-05,1.42196]
[1779532627245,40.77,74681.51,0.2,-0.99009,1e-05,1.42196]
[1779532627297,40.77,74689.08,0.2,-0.98999,1e-05,1.43358]
[1779532628303,40.77,74695.54,0.2,-0.98991,1e-05,1.44356]
[1779532629226,40.77,74695.54,0.2,-0.98991,1e-05,1.44356]
[1779532629311,40.77,74695.69,0.2,-0.98991,1e-05,1.44379]
[1779532629843,40.77,74695.69,0.2,-0.98991,1e-05,1.44379]
[1779532629851,40.77,74695.69,0.2,-0.98991,1e-05,1.44379]
[1779532629979,40.77,74695.69,0.2,-0.98991,1e-05,1.44379]
[1779532630318,40.77,74695.8,0.2,-0.98991,1e-05,1.44396]
[1779532633339,40.77,74701.34,0.2,-0.98984,1e-05,1.45257]
[1779532635381,40.77,74701.83,0.2,-0.98984,1e-05,1.45333]
[1779532635427,40.77,74701.83,0.2,-0.98984,1e-05,1.45333]
[1779532635474,40.77,74701.83,0.2,-0.98984,1e-05,1.45333]
[1779532635529,40.77,74702.86,0.2,-0.98982,1e-05,1.45494]
[1779532641521,40.77,74701.77,0.2,-0.98984,1e-05,1.45324]
[1779532641728,40.77,74701.77,0.2,-0.98984,1e-05,1.45324]
[1779532641823,40.77,74701.77,0.2,-0.98984,1e-05,1.45324]
[1779532647141,40.77,74701.36,0.2,-0.98984,1e-05,1.4526]
[1779532647225,40.77,74701.36,0.2,-0.98984,1e-05,1.4526]
[1779532647324,40.77,74700.81,0.2,-0.98985,1e-05,1.45175]
[1779532653480,40.77,74701.84,0.2,-0.98985,1e-05,1.45163]
[1779532654364,40.77,74701.84,0.2,-0.98985,1e-05,1.45163]
[1779532654419,40.77,74701.84,0.2,-0.98985,1e-05,1.45163]
[1779532654473,40.77,74701.84,0.2,-0.98985,1e-05,1.45163]
[1779532654486,40.77,74702.77,0.2,-0.98984,1e-05,1.45308]
[1779532660530,40.77,74703.66,0.2,-0.98983,1e-05,1.45446]
[1779532663233,40.77,74703.59,0.2,-0.98983,1e-05,1.45435]
[1779532663275,40.77,74703.7,0.2,-0.98983,1e-05,1.45452]
[1779532663472,40.77,74703.7,0.2,-0.98983,1e-05,1.45452]
[1779532663830,40.77,74703.7,0.2,-0.98983,1e-05,1.45452]
[1779532663976,40.77,74703.7,0.2,-0.98983,1e-05,1.45452]
[1779532664001,40.77,74703.02,0.2,-0.98983,1e-05,1.45347]
[1779532670600,40.77,74703.16,0.2,-0.98983,1e-05,1.45368]
[1779532673979,40.77,74703.16,0.2,-0.98983,1e-05,1.45368]
[1779532674223,40.77,74703.16,0.2,-0.98983,1e-05,1.45368]
[1779532680497,40.77,74701.63,0.2,-0.98985,1e-05,1.4513]
[1779532680723,40.77,74701.63,0.2,-0.98985,1e-05,1.4513]
[1779532680772,40.77,74701.63,0.2,-0.98985,1e-05,1.4513]
[1779532687719,40.77,74701.86,0.2,-0.98985,1e-05,1.45166]
[1779532690740,40.77,74702.05,0.2,-0.98985,1e-05,1.45195]
[1779532692754,40.77,74702.21,0.2,-0.98984,1e-05,1.4522]
[1779532697789,40.77,74702.52,0.2,-0.98984,1e-05,1.45269]
[1779532698588,40.77,74702.52,0.2,-0.98984,1e-05,1.45269]
[1779532698725,40.77,74702.52,0.2,-0.98984,1e-05,1.45269]
[1779532702986,40.77,74702.48,0.2,-0.98984,1e-05,1.45262]
[1779532703103,40.77,74702.48,0.2,-0.98984,1e-05,1.45262]
[1779532703224,40.77,74702.48,0.2,-0.98984,1e-05,1.45262]
[1779532703323,40.77,74693.05,0.2,-0.98996,1e-05,1.438]
[1779532703831,40.77,74689.59,0.2,-0.99,1e-05,1.43266]
[1779532709252,40.77,74690.52,0.2,-0.98999,1e-05,1.43409]
[1779532709335,40.77,74690.52,0.2,-0.98999,1e-05,1.43409]
[1779532709326,40.77,74691.33,0.2,-0.98998,1e-05,1.43534]
[1779532709472,40.77,74691.33,0.2,-0.98998,1e-05,1.43534]
[1779532709882,40.77,74691.31,0.2,-0.98998,1e-05,1.43531]
[1779532714917,40.77,74691.5,0.2,-0.98999,1e-05,1.4339]
[1779532720966,40.77,74691.04,0.2,-0.98999,1e-05,1.43319]
[1779532721661,40.77,74691.04,0.2,-0.98999,1e-05,1.43319]
[1779532721722,40.77,74691.04,0.2,-0.98999,1e-05,1.43319]
[1779532721770,40.77,74691.04,0.2,-0.98999,1e-05,1.43319]
[1779532721975,40.77,74691.04,0.2,-0.98999,1e-05,1.43319]
[1779532721978,40.77,74691.04,0.2,-0.98999,1e-05,1.43319]
[1779532727008,40.77,74691.26,0.2,-0.98999,1e-05,1.43353]
[1779532734059,40.77,74690.57,0.2,-0.99,1e-05,1.43247]
[1779532735705,40.77,74690.54,0.2,-0.99,1e-05,1.43242]
[1779532735723,40.77,74690.54,0.2,-0.99,1e-05,1.43242]
[1779532735801,40.77,74690.54,0.2,-0.99,1e-05,1.43242]
[1779532735976,40.77,74690.54,0.2,-0.99,1e-05,1.43242]
[1779532736032,40.77,74690.54,0.2,-0.99,1e-05,1.43242]
[1779532742115,40.77,74690.99,0.2,-0.98999,1e-05,1.43311]
[1779532747260,40.77,74691.9,0.2,-0.98998,1e-05,1.43452]
[1779532747328,40.77,74691.9,0.2,-0.98998,1e-05,1.43452]
[1779532747361,40.77,74691.9,0.2,-0.98998,1e-05,1.43452]
[1779532747472,40.77,74691.9,0.2,-0.98998,1e-05,1.43452]
[1779532748157,40.77,74692.11,0.2,-0.98998,1e-05,1.43484]
[1779532753192,40.77,74691.95,0.2,-0.98998,1e-05,1.43459]
[1779532756747,40.77,74691.84,0.2,-0.98998,1e-05,1.43442]
[1779532756811,40.77,74691.84,0.2,-0.98998,1e-05,1.43442]
[1779532756974,40.77,74691.84,0.2,-0.98998,1e-05,1.43442]
[1779532757219,40.77,74692.09,0.2,-0.98998,1e-05,1.43481]
[1779532762255,40.77,74691.34,0.2,-0.98999,1e-05,1.43365]
[1779532763409,40.77,74691.34,0.2,-0.98999,1e-05,1.43365]
[1779532763420,40.77,74691.23,0.2,-0.98999,1e-05,1.43348]
[1779532763472,40.77,74691.23,0.2,-0.98999,1e-05,1.43348]
[1779532763480,40.77,74691.23,0.2,-0.98999,1e-05,1.43348]
[1779532763726,40.77,74691.23,0.2,-0.98999,1e-05,1.43348]
[1779532764269,40.77,74691.55,0.2,-0.98999,1e-05,1.43398]
[1779532769309,40.77,74691.41,0.2,-0.98999,1e-05,1.43376]
[1779532772717,40.77,74691.9,0.2,-0.98999,1e-05,1.43281]
[1779532772724,40.77,74691.9,0.2,-0.98999,1e-05,1.43281]
[1779532772806,40.77,74691.9,0.2,-0.98999,1e-05,1.43281]
[1779532772975,40.77,74691.9,0.2,-0.98999,1e-05,1.43281]
[1779532773332,40.77,74692.2,0.2,-0.98999,1e-05,1.43327]
[1779532780381,40.77,74693.21,0.2,-0.98998,1e-05,1.43483]
[1779532783402,40.77,74691.25,0.2,-0.99,1e-05,1.43181]
[1779532783852,40.77,74691.25,0.2,-0.99,1e-05,1.43181]
[1779532783975,40.77,74691.25,0.2,-0.99,1e-05,1.43181]
[1779532784225,40.77,74691.25,0.2,-0.99,1e-05,1.43181]
[1779532784409,40.77,74691.5,0.2,-0.99,1e-05,1.43219]
[1779532789444,40.77,74691.05,0.2,-0.99,1e-05,1.4315]
[1779532792464,40.77,74698.85,0.2,-0.98991,1e-05,1.44355]
[1779532793007,40.77,74698.85,0.2,-0.98991,1e-05,1.44355]
[1779532793101,40.77,74698.85,0.2,-0.98991,1e-05,1.44355]
[1779532793239,40.77,74698.85,0.2,-0.98991,1e-05,1.44355]
[1779532793472,40.77,74703.42,0.2,-0.98985,1e-05,1.45064]
[1779532794296,40.77,74703.42,0.2,-0.98985,1e-05,1.45064]
[1779532794373,40.77,74703.42,0.2,-0.98985,1e-05,1.45064]
[1779532794473,40.77,74703.42,0.2,-0.98985,1e-05,1.45064]
[1779532794479,40.77,74697.32,0.2,-0.98993,1e-05,1.44118]
[1779532795486,40.77,74700.51,0.2,-0.98989,1e-05,1.44612]
[1779532796493,40.77,74704.1,0.2,-0.98984,1e-05,1.4517]
[1779532801818,40.77,74704.21,0.2,-0.98984,1e-05,1.45187]
[1779532801964,40.77,74704.21,0.2,-0.98984,1e-05,1.45187]
[1779532801983,40.77,74704.21,0.2,-0.98984,1e-05,1.45187]
[1779532802020,40.77,74704.15,0.2,-0.98984,1e-05,1.45178]
[1779532807570,40.77,74702.87,0.2,-0.98986,1e-05,1.44979]
[1779532811285,40.77,74689.51,0.2,-0.99002,1e-05,1.42913]
[1779532811807,40.77,74689.51,0.2,-0.99002,1e-05,1.42913]
[1779532811820,40.77,74683.86,0.2,-0.99009,1e-05,1.42047]
[1779532814331,40.77,74682.59,0.2,-0.99011,1e-05,1.41852]
[1779532814383,40.77,74682.56,0.2,-0.99011,1e-05,1.41848]
[1779532823014,40.77,74682.02,0.2,-0.99011,1e-05,1.41765]
[1779532823221,40.77,74682.02,0.2,-0.99011,1e-05,1.41765]
[1779532827514,40.77,74682.6,0.2,-0.99011,1e-05,1.41854]
[1779532827721,40.77,74682.6,0.2,-0.99011,1e-05,1.41854]
[1779532828807,40.77,74682.6,0.2,-0.99011,1e-05,1.41854]
[1779532828974,40.77,74682.6,0.2,-0.99011,1e-05,1.41854]
[1779532829076,40.77,74682.75,0.2,-0.9901,1e-05,1.41877]
[1779532834403,40.77,74682.56,0.2,-0.99012,1e-05,1.41678]
[1779532836473,40.77,74681.71,0.2,-0.99013,1e-05,1.41549]
[1779532839761,40.77,74682.9,0.2,-0.99011,1e-05,1.4173]
[1779532839975,40.77,74682.9,0.2,-0.99011,1e-05,1.4173]
[1779532840076,40.77,74683.03,0.2,-0.99011,1e-05,1.4175]
[1779532842916,40.77,74683.03,0.2,-0.99011,1e-05,1.4175]
[1779532842974,40.77,74683.03,0.2,-0.99011,1e-05,1.4175]
[1779532850989,40.77,74683.11,0.2,-0.99011,1e-05,1.41762]
[1779532852538,40.77,74685.08,0.2,-0.99009,1e-05,1.42064]
[1779532852724,40.77,74684.21,0.2,-0.9901,1e-05,1.4193]
[1779532852891,40.77,74684.44,0.2,-0.9901,1e-05,1.41966]
[1779532854471,40.77,74684.44,0.2,-0.9901,1e-05,1.41966]
[1779532859939,40.77,74684.86,0.2,-0.99009,1e-05,1.4203]
[1779532866655,40.77,74684.86,0.2,-0.99009,1e-05,1.4203]
[1779532866722,40.77,74684.86,0.2,-0.99009,1e-05,1.4203]
[1779532867002,40.77,74684.86,0.2,-0.99009,1e-05,1.4203]
[1779532867223,40.77,74684.86,0.2,-0.99009,1e-05,1.4203]
[1779532867304,40.77,74685.44,0.2,-0.99008,1e-05,1.42119]
[1779532873031,40.77,74686.12,0.2,-0.99008,1e-05,1.42223]
[1779532879305,40.77,74686.05,0.2,-0.99008,1e-05,1.42212]
[1779532880475,40.77,74684.81,0.2,-0.99009,1e-05,1.42022]
[1779532881088,40.77,74688.73,0.2,-0.99004,1e-05,1.42623]
[1779532883533,40.77,74690.98,0.2,-0.99002,1e-05,1.42969]
[1779532883722,40.77,74691.41,0.2,-0.99001,1e-05,1.43035]
[1779532883744,40.77,74691.41,0.2,-0.99001,1e-05,1.43035]
[1779532889058,40.77,74691.6,0.2,-0.99001,1e-05,1.43064]
[1779532889226,40.77,74691.6,0.2,-0.99001,1e-05,1.43064]
[1779532896193,40.77,74691.62,0.2,-0.99002,1e-05,1.42897]
[1779532898207,40.77,74678.35,0.2,-0.99018,1e-05,1.40868]
[1779532899214,40.77,74675.22,0.2,-0.99022,1e-05,1.40393]
[1779532900221,40.77,74676.76,0.2,-0.9902,1e-05,1.40626]
[1779532901228,40.77,74679.49,0.2,-0.99017,1e-05,1.41041]
[1779532902019,40.77,74679.49,0.2,-0.99017,1e-05,1.41041]
[1779532902223,40.77,74679.49,0.2,-0.99017,1e-05,1.41041]
[1779532902236,40.77,74684.36,0.2,-0.99011,1e-05,1.41784]
[1779532903630,40.77,74684.47,0.2,-0.99011,1e-05,1.41801]
[1779532903724,40.77,74684.47,0.2,-0.99011,1e-05,1.41801]
[1779532904250,40.77,74684.65,0.2,-0.9901,1e-05,1.41828]
[1779532909285,40.77,74685.25,0.2,-0.9901,1e-05,1.4192]
[1779532912593,40.77,74685.56,0.2,-0.99009,1e-05,1.41967]
[1779532912723,40.77,74685.33,0.2,-0.9901,1e-05,1.41932]
[1779532915733,40.77,74686.1,0.2,-0.99009,1e-05,1.4205]
[1779532919611,40.77,74686.7,0.2,-0.99008,1e-05,1.42142]
[1779532919724,40.77,74687.09,0.2,-0.99008,1e-05,1.42201]
[1779532920457,40.77,74687.09,0.2,-0.99008,1e-05,1.42201]
[1779532920471,40.77,74687.09,0.2,-0.99008,1e-05,1.42201]
[1779532920520,40.77,74687.09,0.2,-0.99008,1e-05,1.42201]
[1779532929425,40.77,74687.83,0.2,-0.99007,1e-05,1.42315]
[1779532932324,40.77,74687.89,0.2,-0.99007,1e-05,1.42324]
[1779532932474,40.77,74687.89,0.2,-0.99007,1e-05,1.42324]
[1779532938488,40.77,74687.68,0.2,-0.99007,1e-05,1.42292]
[1779532946543,40.77,74687.52,0.2,-0.99007,1e-05,1.42267]
[1779532950725,40.77,74687.68,0.2,-0.99007,1e-05,1.42292]
[1779532950976,40.77,74687.68,0.2,-0.99007,1e-05,1.42292]
[1779532951012,40.77,74687.68,0.2,-0.99007,1e-05,1.42292]
[1779532951222,40.77,74687.68,0.2,-0.99007,1e-05,1.42292]
[1779532951579,40.77,74687.72,0.2,-0.99008,1e-05,1.42128]
[1779532956614,40.77,74684.82,0.2,-0.99011,1e-05,1.41685]
[1779532957620,40.77,74681.56,0.2,-0.99015,1e-05,1.41187]
[1779532959301,40.77,74681.26,0.2,-0.99016,1e-05,1.41142]
[1779532959474,40.77,74681.26,0.2,-0.99016,1e-05,1.41142]
[1779532968593,40.77,74681.09,0.2,-0.99016,1e-05,1.41116]
[1779532968725,40.77,74680.51,0.2,-0.99017,1e-05,1.41028]
[1779532968908,40.77,74680.51,0.2,-0.99017,1e-05,1.41028]
[1779532968976,40.77,74680.51,0.2,-0.99017,1e-05,1.41028]
[1779532969009,40.77,74679.15,0.2,-0.99018,1e-05,1.40821]
[1779532969705,40.77,74685.18,0.2,-0.99011,1e-05,1.4174]
[1779532970712,40.77,74689.99,0.2,-0.99005,1e-05,1.42476]
[1779532972247,40.77,74689.99,0.2,-0.99005,1e-05,1.42476]
[1779532972474,40.77,74689.99,0.2,-0.99005,1e-05,1.42476]
[1779532977761,40.77,74691.77,0.2,-0.99003,1e-05,1.42749]
[1779532983803,40.77,74692.51,0.2,-0.99002,1e-05,1.42863]
[1779532984810,40.77,74695.55,0.2,-0.98998,1e-05,1.43331]
[1779532985817,40.77,74699.32,0.2,-0.98994,1e-05,1.43913]
[1779532987918,40.77,74701.44,0.2,-0.98991,1e-05,1.44241]
[1779532987980,40.77,74701.44,0.2,-0.98991,1e-05,1.44241]
[1779532988559,40.77,74701.44,0.2,-0.98991,1e-05,1.44241]
[1779532988661,40.77,74701.99,0.2,-0.98991,1e-05,1.44327]
[1779532988722,40.77,74701.99,0.2,-0.98991,1e-05,1.44327]
[1779532992866,40.77,74698.01,0.2,-0.98995,1e-05,1.43711]
[1779532995242,40.77,74697.56,0.2,-0.98996,1e-05,1.43641]
[1779532995480,40.77,74697.56,0.2,-0.98996,1e-05,1.43641]
[1779533000922,40.77,74697.71,0.2,-0.98996,1e-05,1.43664]
[1779533005876,40.77,74697.68,0.2,-0.98996,1e-05,1.4366]
[1779533005993,40.77,74697.68,0.2,-0.98996,1e-05,1.4366]
[1779533006689,40.77,74697.68,0.2,-0.98996,1e-05,1.4366]
[1779533006723,40.77,74697.7,0.2,-0.98996,1e-05,1.43663]
[1779533006965,40.77,74695.62,0.2,-0.98998,1e-05,1.43342]
[1779533010992,40.77,74687.37,0.2,-0.99008,1e-05,1.42074]
[1779533011999,40.77,74681.3,0.2,-0.99017,1e-05,1.40979]
[1779533013313,40.77,74681.3,0.2,-0.99017,1e-05,1.40979]
[1779533013473,40.77,74681.3,0.2,-0.99017,1e-05,1.40979]
[1779533014013,40.77,74684.28,0.2,-0.99013,1e-05,1.41433]
[1779533014747,40.77,74684.28,0.2,-0.99013,1e-05,1.41433]
[1779533019058,40.77,74684.86,0.2,-0.99013,1e-05,1.41521]
[1779533019225,40.77,74684.86,0.2,-0.99013,1e-05,1.41521]
[1779533019276,40.77,74684.86,0.2,-0.99013,1e-05,1.41521]
[1779533019476,40.77,74684.86,0.2,-0.99013,1e-05,1.41521]
[1779533019577,40.77,74684.89,0.2,-0.99012,1e-05,1.41526]
[1779533026097,40.77,74684.77,0.2,-0.99013,1e-05,1.41508]
[1779533031027,40.77,74684.87,0.2,-0.99013,1e-05,1.41523]
[1779533031229,40.77,74684.87,0.2,-0.99013,1e-05,1.41523]
[1779533035520,40.77,74686.73,0.2,-0.9901,1e-05,1.41807]
[1779533035727,40.77,74686.73,0.2,-0.9901,1e-05,1.41807]
[1779533035879,40.77,74687.25,0.2,-0.9901,1e-05,1.41886]
[1779533035973,40.77,74687.25,0.2,-0.9901,1e-05,1.41886]
[1779533036168,40.77,74687.45,0.2,-0.99009,1e-05,1.41917]
[1779533041203,40.77,74688.15,0.2,-0.99009,1e-05,1.42024]
[1779533044179,40.77,74688.2,0.2,-0.99008,1e-05,1.42032]
[1779533044226,40.77,74688.2,0.2,-0.99008,1e-05,1.42032]
[1779533047245,40.77,74691.75,0.2,-0.99004,1e-05,1.42576]
[1779533048105,40.77,74691.75,0.2,-0.99004,1e-05,1.42576]
[1779533048225,40.77,74691.75,0.2,-0.99004,1e-05,1.42576]
[1779533048252,40.77,74692.39,0.2,-0.99003,1e-05,1.42674]
[1779533053287,40.77,74692.48,0.2,-0.99003,1e-05,1.42688]
[1779533057945,40.77,74693.22,0.2,-0.99002,1e-05,1.42802]
[1779533057975,40.77,74693.22,0.2,-0.99002,1e-05,1.42802]
[1779533066377,40.77,74693.37,0.2,-0.99002,1e-05,1.42825]
[1779533069632,40.77,74694.51,0.2,-0.99001,1e-05,1.43]
[1779533069725,40.77,74694.51,0.2,-0.99001,1e-05,1.43]
[1779533070140,40.77,74695.51,0.2,-0.99,1e-05,1.43154]
[1779533070223,40.77,74695.51,0.2,-0.99,1e-05,1.43154]
[1779533070406,40.77,74696.63,0.2,-0.98998,1e-05,1.43327]
[1779533084578,40.77,74696.7,0.2,-0.98999,1e-05,1.43167]
[1779533084727,40.77,74696.7,0.2,-0.98999,1e-05,1.43167]
[1779533088491,40.77,74697.65,0.2,-0.98998,1e-05,1.43313]
[1779533088601,40.77,74697.65,0.2,-0.98998,1e-05,1.43313]
[1779533088726,40.77,74697.65,0.2,-0.98998,1e-05,1.43313]
[1779533088648,40.77,74698.07,0.2,-0.98998,1e-05,1.43378]
[1779533094577,40.77,74699.4,0.2,-0.98996,1e-05,1.43583]
[1779533099613,40.77,74699.21,0.2,-0.98996,1e-05,1.43554]
[1779533105655,40.77,74699.3,0.2,-0.98996,1e-05,1.43568]
[1779533106931,40.77,74700.06,0.2,-0.98995,1e-05,1.43685]
[1779533106984,40.77,74700.06,0.2,-0.98995,1e-05,1.43685]
[1779533109537,40.77,74703.53,0.2,-0.98991,1e-05,1.44222]
[1779533109722,40.77,74703.53,0.2,-0.98991,1e-05,1.44222]
[1779533109933,40.77,74705.74,0.2,-0.98988,1e-05,1.44565]
[1779533109974,40.77,74705.74,0.2,-0.98988,1e-05,1.44565]
[1779533110693,40.77,74706.81,0.2,-0.98987,1e-05,1.44731]
[1779533113108,40.77,74709.09,0.2,-0.98984,1e-05,1.45086]
[1779533113226,40.77,74709.09,0.2,-0.98984,1e-05,1.45086]
[1779533120763,40.77,74708.19,0.2,-0.98985,1e-05,1.44946]
[1779533125798,40.77,74708.81,0.2,-0.98984,1e-05,1.45042]
[1779533126097,40.77,74708.81,0.2,-0.98984,1e-05,1.45042]
[1779533126222,40.77,74708.81,0.2,-0.98984,1e-05,1.45042]
[1779533127169,40.77,74709.02,0.2,-0.98984,1e-05,1.45075]
[1779533127236,40.77,74709.02,0.2,-0.98984,1e-05,1.45075]
[1779533127812,40.77,74707.41,0.2,-0.98986,1e-05,1.44824]
[1779533131283,40.77,74705.09,0.2,-0.98989,1e-05,1.44464]
[1779533131472,40.77,74705.09,0.2,-0.98989,1e-05,1.44464]
[1779533138889,40.77,74700.13,0.2,-0.98996,1e-05,1.43525]
[1779533140230,40.77,74700.13,0.2,-0.98996,1e-05,1.43525]
[1779533140475,40.77,74700.13,0.2,-0.98996,1e-05,1.43525]
[1779533141134,40.77,74699.12,0.2,-0.98998,1e-05,1.43369]
[1779533141224,40.77,74699.12,0.2,-0.98998,1e-05,1.43369]
[1779533141236,40.77,74699.49,0.2,-0.98997,1e-05,1.43426]
[1779533141910,40.77,74702.59,0.2,-0.98993,1e-05,1.43905]
[1779533143094,40.77,74702.59,0.2,-0.98993,1e-05,1.43905]
[1779533143224,40.77,74702.59,0.2,-0.98993,1e-05,1.43905]
[1779533143294,40.77,74707.35,0.2,-0.98987,1e-05,1.44643]
[1779533144931,40.77,74708.33,0.2,-0.98986,1e-05,1.44795]
[1779533148417,40.77,74708.39,0.2,-0.98986,1e-05,1.44805]
[1779533148477,40.77,74708.39,0.2,-0.98986,1e-05,1.44805]
[1779533149202,40.77,74706.86,0.2,-0.98988,1e-05,1.44567]
[1779533149225,40.77,74706.86,0.2,-0.98988,1e-05,1.44567]
[1779533149625,40.77,74704.7,0.2,-0.98991,1e-05,1.44232]
[1779533155001,40.77,74703.28,0.2,-0.98992,1e-05,1.44012]
[1779533157500,40.77,74703.7,0.2,-0.98992,1e-05,1.44077]
[1779533157722,40.77,74703.7,0.2,-0.98992,1e-05,1.44077]
[1779533157747,40.77,74699.76,0.2,-0.98997,1e-05,1.43468]
[1779533158330,40.77,74699.76,0.2,-0.98997,1e-05,1.43468]
[1779533158479,40.77,74699.76,0.2,-0.98997,1e-05,1.43468]
[1779533158538,40.77,74699.18,0.2,-0.98997,1e-05,1.43378]
[1779533164072,40.77,74699.33,0.2,-0.98997,1e-05,1.43401]
[1779533168889,40.77,74699.39,0.2,-0.98997,1e-05,1.4341]
[1779533168973,40.77,74699.39,0.2,-0.98997,1e-05,1.4341]
[1779533174627,40.77,74698.96,0.2,-0.98998,1e-05,1.43344]
[1779533174721,40.77,74698.96,0.2,-0.98998,1e-05,1.43344]
[1779533175645,40.77,74698.15,0.2,-0.98999,1e-05,1.43219]
[1779533175724,40.77,74698.15,0.2,-0.98999,1e-05,1.43219]
[1779533175824,40.77,74698.14,0.2,-0.98999,1e-05,1.43218]
[1779533181191,40.77,74696.6,0.2,-0.99001,1e-05,1.4298]
[1779533182538,40.77,74696.6,0.2,-0.99001,1e-05,1.4298]
[1779533182723,40.77,74696.6,0.2,-0.99001,1e-05,1.4298]
[1779533187233,40.77,74699.42,0.2,-0.98997,1e-05,1.43415]
[1779533188131,40.77,74699.42,0.2,-0.98997,1e-05,1.43415]
[1779533188223,40.77,74699.42,0.2,-0.98997,1e-05,1.43415]
[1779533189492,40.77,74698.49,0.2,-0.98998,1e-05,1.43272]
[1779533189722,40.77,74698.49,0.2,-0.98998,1e-05,1.43272]
[1779533189823,40.77,74699.15,0.2,-0.98998,1e-05,1.43373]
[1779533193275,40.77,74694.84,0.2,-0.99004,1e-05,1.42539]
[1779533193904,40.77,74694.84,0.2,-0.99004,1e-05,1.42539]
[1779533193973,40.77,74694.84,0.2,-0.99004,1e-05,1.42539]
[1779533194282,40.77,74692.29,0.2,-0.99007,1e-05,1.42148]
[1779533199218,40.77,74691.59,0.2,-0.99008,1e-05,1.42041]
[1779533199472,40.77,74691.59,0.2,-0.99008,1e-05,1.42041]
[1779533199573,40.77,74689.49,0.2,-0.9901,1e-05,1.4172]
[1779533200203,40.77,74689.49,0.2,-0.9901,1e-05,1.4172]
[1779533200224,40.77,74689.49,0.2,-0.9901,1e-05,1.4172]
[1779533205051,40.77,74689.42,0.2,-0.9901,1e-05,1.41709]
[1779533205177,40.77,74689.42,0.2,-0.9901,1e-05,1.41709]
[1779533205225,40.77,74689.42,0.2,-0.9901,1e-05,1.41709]
[1779533205359,40.77,74688.54,0.2,-0.99012,1e-05,1.41575]
[1779533218451,40.77,74689.77,0.2,-0.9901,1e-05,1.41762]
[1779533219508,40.77,74689.77,0.2,-0.9901,1e-05,1.41762]
[1779533219722,40.77,74689.77,0.2,-0.9901,1e-05,1.41762]
[1779533220991,40.77,74689.79,0.2,-0.9901,1e-05,1.41766]
[1779533221227,40.77,74689.79,0.2,-0.9901,1e-05,1.41766]
[1779533221472,40.77,74689.89,0.2,-0.9901,1e-05,1.41781]
[1779533225519,40.77,74689.83,0.2,-0.9901,1e-05,1.41772]
[1779533225723,40.77,74689.83,0.2,-0.9901,1e-05,1.41772]
[1779533228523,40.77,74679.72,0.2,-0.99022,1e-05,1.40233]
[1779533228976,40.77,74679.72,0.2,-0.99022,1e-05,1.40233]
[1779533229222,40.77,74679.72,0.2,-0.99022,1e-05,1.40233]
[1779533229530,40.77,74678.97,0.2,-0.99023,1e-05,1.40119]
[1779533230887,40.77,74678.97,0.2,-0.99023,1e-05,1.40119]
[1779533230973,40.77,74677.21,0.2,-0.99025,1e-05,1.39853]
[1779533233884,40.77,74675.15,0.2,-0.99028,1e-05,1.39542]
[1779533233982,40.77,74674.06,0.2,-0.99029,1e-05,1.39377]
[1779533234565,40.77,74674.54,0.2,-0.99028,1e-05,1.39449]
[1779533237586,40.77,74671.65,0.2,-0.99032,1e-05,1.39014]
[1779533238797,40.77,74671.65,0.2,-0.99032,1e-05,1.39014]
[1779533238971,40.77,74670.5,0.2,-0.99033,1e-05,1.38841]
[1779533242937,40.77,74669.73,0.2,-0.99034,1e-05,1.38725]
[1779533242971,40.77,74669.73,0.2,-0.99034,1e-05,1.38725]
[1779533243628,40.77,74669.16,0.2,-0.99035,1e-05,1.3864]
[1779533244774,40.77,74669.16,0.2,-0.99035,1e-05,1.3864]
[1779533244971,40.77,74668.65,0.2,-0.99035,1e-05,1.38563]
[1779533250677,40.77,74668.14,0.2,-0.99036,1e-05,1.38487]
[1779533251990,40.77,74666.35,0.2,-0.99039,1e-05,1.38052]
[1779533252220,40.77,74666.35,0.2,-0.99039,1e-05,1.38052]
[1779533252692,40.77,74659.29,0.2,-0.99047,1e-05,1.36998]
[1779533254304,40.77,74658.12,0.2,-0.99049,1e-05,1.36824]
[1779533254473,40.77,74658.12,0.2,-0.99049,1e-05,1.36824]
[1779533254706,40.77,74658.33,0.2,-0.99049,1e-05,1.36856]
[1779533259741,40.77,74658.36,0.2,-0.99048,1e-05,1.3686]
[1779533263769,40.77,74655.6,0.2,-0.99052,1e-05,1.3645]
[1779533268804,40.77,74655.74,0.2,-0.99052,1e-05,1.36471]
[1779533273839,40.77,74655.87,0.2,-0.99051,1e-05,1.3649]
[1779533278472,40.77,74656.07,0.2,-0.99051,1e-05,1.3652]
[1779533284916,40.77,74656.19,0.2,-0.99051,1e-05,1.36538]
[1779533287220,40.77,74656.37,0.2,-0.99051,1e-05,1.36565]
[1779533287473,40.77,74656.37,0.2,-0.99051,1e-05,1.36565]
[1779533288343,40.77,74656.37,0.2,-0.99051,1e-05,1.36565]
[1779533288474,40.77,74656.37,0.2,-0.99051,1e-05,1.36565]
[1779533288944,40.77,74656.33,0.2,-0.99051,1e-05,1.36559]
[1779533294987,40.77,74654.55,0.2,-0.99053,1e-05,1.36295]
[1779533300662,40.77,74654.24,0.2,-0.99053,1e-05,1.36249]
[1779533300723,40.77,74654.24,0.2,-0.99053,1e-05,1.36249]
[1779533300812,40.77,74653.43,0.2,-0.99054,1e-05,1.36129]
[1779533301890,40.77,74653.43,0.2,-0.99054,1e-05,1.36129]
[1779533301975,40.77,74653.43,0.2,-0.99054,1e-05,1.36129]
[1779533307071,40.77,74650.35,0.2,-0.99058,1e-05,1.35674]
[1779533308057,40.77,74650.35,0.2,-0.99058,1e-05,1.35674]
[1779533308222,40.77,74650.35,0.2,-0.99058,1e-05,1.35674]
[1779533308227,40.77,74650.38,0.2,-0.99058,1e-05,1.35678]
[1779533309241,40.77,74650.38,0.2,-0.99058,1e-05,1.35678]
[1779533309473,40.77,74650.38,0.2,-0.99058,1e-05,1.35678]
[1779533312106,40.77,74646.8,0.2,-0.99063,1e-05,1.34987]
[1779533316575,40.77,74646.42,0.2,-0.99063,1e-05,1.34931]
[1779533316722,40.77,74646.42,0.2,-0.99063,1e-05,1.34931]
[1779533316791,40.77,74646.35,0.2,-0.99064,1e-05,1.3492]
[1779533317676,40.77,74646.35,0.2,-0.99064,1e-05,1.3492]
[1779533317723,40.77,74646.35,0.2,-0.99064,1e-05,1.3492]
[1779533324189,40.77,74646.39,0.2,-0.99063,1e-05,1.34926]
[1779533329225,40.77,74645.52,0.2,-0.99064,1e-05,1.34799]
[1779533330536,40.77,74645.52,0.2,-0.99064,1e-05,1.34799]
[1779533330723,40.77,74645.52,0.2,-0.99064,1e-05,1.34799]
[1779533330823,40.77,74645.47,0.2,-0.99065,1e-05,1.34791]
[1779533331807,40.77,74645.47,0.2,-0.99065,1e-05,1.34791]
[1779533331973,40.77,74645.47,0.2,-0.99065,1e-05,1.34791]
[1779533334251,40.77,74646.22,0.2,-0.99064,1e-05,1.34901]
[1779533340122,40.77,74648.23,0.2,-0.99061,1e-05,1.35197]
[1779533340224,40.77,74648.23,0.2,-0.99061,1e-05,1.35197]
[1779533340294,40.77,74648.23,0.2,-0.99061,1e-05,1.35197]
[1779533341244,40.77,74648.23,0.2,-0.99061,1e-05,1.35197]
[1779533341472,40.77,74648.23,0.2,-0.99061,1e-05,1.35197]
[1779533347353,40.77,74648.38,0.2,-0.99061,1e-05,1.35219]
[1779533351067,40.77,74648.92,0.2,-0.99061,1e-05,1.35298]
[1779533351223,40.77,74648.92,0.2,-0.99061,1e-05,1.35298]
[1779533351381,40.77,74648.69,0.2,-0.99061,1e-05,1.35265]
[1779533352484,40.77,74648.69,0.2,-0.99061,1e-05,1.35265]
[1779533352723,40.77,74648.69,0.2,-0.99061,1e-05,1.35265]
[1779533360444,40.77,74648.01,0.2,-0.99062,1e-05,1.35165]
[1779533361969,40.77,74648.01,0.2,-0.99062,1e-05,1.35165]
[1779533362027,40.77,74645.88,0.2,-0.99064,1e-05,1.34851]
[1779533362225,40.77,74645.88,0.2,-0.99064,1e-05,1.34851]
[1779533362461,40.77,74646.29,0.2,-0.99064,1e-05,1.34912]
[1779533363278,40.77,74646.29,0.2,-0.99064,1e-05,1.34912]
[1779533363474,40.77,74646.29,0.2,-0.99064,1e-05,1.34912]
[1779533370513,40.77,74646.13,0.2,-0.99064,1e-05,1.34888]
[1779533376364,40.77,74646.17,0.2,-0.99065,1e-05,1.3473]
[1779533376472,40.77,74646.17,0.2,-0.99065,1e-05,1.3473]
[1779533379160,40.77,74646.17,0.2,-0.99065,1e-05,1.3473]
[1779533379220,40.77,74646.17,0.2,-0.99065,1e-05,1.3473]
[1779533379582,40.77,74646.21,0.2,-0.99065,1e-05,1.34736]
[1779533382686,40.77,74645.22,0.2,-0.99066,1e-05,1.34591]
[1779533382724,40.77,74645.22,0.2,-0.99066,1e-05,1.34591]
[1779533388645,40.77,74645.62,0.2,-0.99065,1e-05,1.34649]
[1779533392659,40.77,74645.0,0.2,-0.99066,1e-05,1.34558]
[1779533392721,40.77,74645.0,0.2,-0.99066,1e-05,1.34558]
[1779533392821,40.77,74645.82,0.2,-0.99065,1e-05,1.34679]
[1779533394438,40.77,74645.76,0.2,-0.99065,1e-05,1.3467]
[1779533394472,40.77,74645.76,0.2,-0.99065,1e-05,1.3467]
[1779533399578,40.77,74645.8,0.2,-0.99065,1e-05,1.34676]
[1779533408785,40.77,74644.47,0.2,-0.99067,1e-05,1.34481]
[1779533409893,40.77,74644.47,0.2,-0.99067,1e-05,1.34481]
[1779533409973,40.77,74644.47,0.2,-0.99067,1e-05,1.34481]
[1779533409995,40.77,74644.22,0.2,-0.99067,1e-05,1.34444]
[1779533411531,40.77,74644.56,0.2,-0.99067,1e-05,1.34494]
[1779533411723,40.77,74644.56,0.2,-0.99067,1e-05,1.34494]
[1779533416841,40.77,74644.55,0.2,-0.99067,1e-05,1.34492]
[1779533421876,40.77,74644.53,0.2,-0.99067,1e-05,1.34489]
[1779533426911,40.77,74644.59,0.2,-0.99067,1e-05,1.34498]
[1779533431946,40.77,74647.13,0.2,-0.99065,1e-05,1.34707]
[1779533432336,40.77,74647.13,0.2,-0.99065,1e-05,1.34707]
[1779533432472,40.77,74647.13,0.2,-0.99065,1e-05,1.34707]
[1779533432695,40.77,74647.13,0.2,-0.99065,1e-05,1.34707]
[1779533432721,40.77,74647.13,0.2,-0.99065,1e-05,1.34707]
[1779533432953,40.77,74648.01,0.2,-0.99064,1e-05,1.34836]
[1779533437990,40.77,74647.43,0.2,-0.99064,1e-05,1.34751]
[1779533438218,40.77,74647.43,0.2,-0.99064,1e-05,1.34751]
[1779533438473,40.77,74647.43,0.2,-0.99064,1e-05,1.34751]
[1779533444030,40.77,74644.98,0.2,-0.99067,1e-05,1.34392]
[1779533447051,40.77,74647.09,0.2,-0.99065,1e-05,1.34701]
[1779533457121,40.77,74647.0,0.2,-0.99065,1e-05,1.34688]
[1779533464176,40.77,74641.44,0.2,-0.99071,1e-05,1.33874]
[1779533464194,40.77,74641.44,0.2,-0.99071,1e-05,1.33874]
[1779533464221,40.77,74641.44,0.2,-0.99071,1e-05,1.33874]
[1779533465731,40.77,74641.44,0.2,-0.99071,1e-05,1.33874]
[1779533465972,40.77,74641.44,0.2,-0.99071,1e-05,1.33874]
[1779533466017,40.77,74641.44,0.2,-0.99071,1e-05,1.33874]
[1779533471225,40.77,74642.15,0.2,-0.99071,1e-05,1.33978]
[1779533476260,40.77,74642.38,0.2,-0.9907,1e-05,1.34011]
[1779533478792,40.77,74642.38,0.2,-0.9907,1e-05,1.34011]
[1779533478972,40.77,74642.38,0.2,-0.9907,1e-05,1.34011]
[1779533479152,40.77,74642.38,0.2,-0.9907,1e-05,1.34011]
[1779533483420,40.77,74642.56,0.2,-0.9907,1e-05,1.34037]
[1779533483471,40.77,74642.56,0.2,-0.9907,1e-05,1.34037]
[1779533490357,40.77,74640.6,0.2,-0.99072,1e-05,1.33751]
[1779533491279,40.77,74640.6,0.2,-0.99072,1e-05,1.33751]
[1779533491470,40.77,74640.6,0.2,-0.99072,1e-05,1.33751]
[1779533491500,40.77,74640.6,0.2,-0.99073,1e-05,1.33588]
[1779533493070,40.77,74640.6,0.2,-0.99073,1e-05,1.33588]
[1779533493223,40.77,74640.7,0.2,-0.99073,1e-05,1.33603]
[1779533498414,40.77,74640.4,0.2,-0.99074,1e-05,1.33559]
[1779533506196,40.77,74640.4,0.2,-0.99074,1e-05,1.33559]
[1779533506220,40.77,74640.4,0.2,-0.99074,1e-05,1.33559]
[1779533506208,40.77,74642.72,0.2,-0.99071,1e-05,1.33897]
[1779533506470,40.77,74643.03,0.2,-0.99071,1e-05,1.33943]
[1779533508067,40.77,74643.03,0.2,-0.99071,1e-05,1.33943]
[1779533508224,40.77,74643.03,0.2,-0.99071,1e-05,1.33943]
[1779533513519,40.77,74642.93,0.2,-0.99071,1e-05,1.33928]
[1779533526611,40.77,74642.95,0.2,-0.99071,1e-05,1.33931]
[1779533530612,40.77,74642.95,0.2,-0.99071,1e-05,1.33931]
[1779533530720,40.77,74642.95,0.2,-0.99071,1e-05,1.33931]
[1779533537698,40.77,74642.95,0.2,-0.99071,1e-05,1.33931]
[1779533538695,40.77,74645.08,0.2,-0.99068,1e-05,1.34242]
[1779533539385,40.77,74645.08,0.2,-0.99068,1e-05,1.34242]
[1779533539472,40.77,74645.08,0.2,-0.99068,1e-05,1.34242]
[1779533539486,40.77,74645.08,0.2,-0.99068,1e-05,1.34242]
[1779533541460,40.77,74645.08,0.2,-0.99068,1e-05,1.34242]
[1779533541473,40.77,74645.08,0.2,-0.99068,1e-05,1.34242]
[1779533548765,40.77,74644.82,0.2,-0.99069,1e-05,1.34204]
[1779533555814,40.77,74645.04,0.2,-0.99069,1e-05,1.34073]
[1779533558115,40.77,74644.96,0.2,-0.9907,1e-05,1.34061]
[1779533558220,40.77,74644.96,0.2,-0.9907,1e-05,1.34061]
[1779533558172,40.77,74644.96,0.2,-0.9907,1e-05,1.34061]
[1779533558321,40.77,74644.96,0.2,-0.9907,1e-05,1.34061]
[1779533560745,40.77,74644.96,0.2,-0.9907,1e-05,1.34061]
[1779533560974,40.77,74644.96,0.2,-0.9907,1e-05,1.34061]
[1779533566891,40.77,74644.87,0.2,-0.9907,1e-05,1.34048]
[1779533572933,40.77,74644.82,0.2,-0.9907,1e-05,1.34041]
[1779533583003,40.77,74645.13,0.2,-0.99069,1e-05,1.34086]
[1779533590057,40.77,74645.2,0.2,-0.99069,1e-05,1.34096]
[1779533595091,40.77,74645.2,0.2,-0.99069,1e-05,1.34096]
[1779533600126,40.77,74645.23,0.2,-0.99069,1e-05,1.34101]
[1779533603335,40.77,74645.23,0.2,-0.99069,1e-05,1.34101]
[1779533603469,40.77,74645.23,0.2,-0.99069,1e-05,1.34101]
[1779533604154,40.77,74645.25,0.2,-0.99069,1e-05,1.34104]
[1779533605311,40.77,74645.25,0.2,-0.99069,1e-05,1.34104]
[1779533605473,40.77,74645.25,0.2,-0.99069,1e-05,1.34104]
[1779533612210,40.77,74645.11,0.2,-0.9907,1e-05,1.3392]
[1779533619259,40.77,74644.83,0.2,-0.99071,1e-05,1.33879]
[1779533624293,40.77,74644.08,0.2,-0.99072,1e-05,1.33769]
[1779533624530,40.77,74644.08,0.2,-0.99072,1e-05,1.33769]
[1779533624719,40.77,74644.08,0.2,-0.99072,1e-05,1.33769]
[1779533625301,40.77,74644.74,0.2,-0.99071,1e-05,1.33866]
[1779533626942,40.77,74644.74,0.2,-0.99071,1e-05,1.33866]
[1779533626972,40.77,74644.74,0.2,-0.99071,1e-05,1.33866]
[1779533627315,40.77,74641.46,0.2,-0.99075,1e-05,1.33387]
[1779533627742,40.77,74641.46,0.2,-0.99075,1e-05,1.33387]
[1779533633781,40.77,74640.4,0.2,-0.99076,1e-05,1.33233]
[1779533633973,40.77,74640.4,0.2,-0.99076,1e-05,1.33233]
[1779533634513,40.77,74640.4,0.2,-0.99076,1e-05,1.33233]
[1779533634721,40.77,74640.4,0.2,-0.99076,1e-05,1.33233]
[1779533634809,40.77,74641.5,0.2,-0.99075,1e-05,1.33393]
[1779533635373,40.77,74648.22,0.2,-0.99067,1e-05,1.34375]
[1779533637388,40.77,74649.22,0.2,-0.99066,1e-05,1.34521]
[1779533642778,40.77,74649.14,0.2,-0.99066,1e-05,1.3451]
[1779533642973,40.77,74649.14,0.2,-0.99066,1e-05,1.3451]
[1779533649472,40.77,74649.24,0.2,-0.99066,1e-05,1.34524]
[1779533652415,40.77,74649.35,0.2,-0.99066,1e-05,1.3454]
[1779533652470,40.77,74649.35,0.2,-0.99066,1e-05,1.3454]
[1779533663759,40.77,74650.34,0.2,-0.99064,1e-05,1.34686]
[1779533664472,40.77,74650.2,0.2,-0.99065,1e-05,1.34665]
[1779533664576,40.77,74650.31,0.2,-0.99064,1e-05,1.34681]
[1779533665880,40.77,74650.31,0.2,-0.99064,1e-05,1.34681]
[1779533665972,40.77,74650.31,0.2,-0.99064,1e-05,1.34681]
[1779533667598,40.77,74637.55,0.2,-0.99079,1e-05,1.32819]
[1779533668607,40.77,74636.9,0.2,-0.9908,1e-05,1.32724]
[1779533670233,40.77,74636.9,0.2,-0.9908,1e-05,1.32724]
[1779533670471,40.77,74636.93,0.2,-0.9908,1e-05,1.32729]
[1779533672179,40.77,74636.59,0.2,-0.9908,1e-05,1.32679]
[1779533672228,40.77,74636.59,0.2,-0.9908,1e-05,1.32679]
[1779533672315,40.77,74636.27,0.2,-0.99082,1e-05,1.3247]
[1779533677692,40.77,74636.03,0.2,-0.99082,1e-05,1.32436]
[1779533681607,40.77,74636.38,0.2,-0.99081,1e-05,1.32486]
[1779533681722,40.77,74636.38,0.2,-0.99081,1e-05,1.32486]
[1779533683222,40.77,74636.34,0.2,-0.99082,1e-05,1.32481]
[1779533683323,40.77,74636.34,0.2,-0.99082,1e-05,1.32481]
[1779533683469,40.77,74636.34,0.2,-0.99082,1e-05,1.32481]
[1779533689761,40.77,74636.67,0.2,-0.99081,1e-05,1.32528]
[1779533694796,40.77,74635.02,0.2,-0.99083,1e-05,1.32289]
[1779533695638,40.77,74635.02,0.2,-0.99083,1e-05,1.32289]
[1779533695721,40.77,74635.02,0.2,-0.99083,1e-05,1.32289]
[1779533700838,40.77,74635.31,0.2,-0.99083,1e-05,1.32331]
[1779533706880,40.77,74635.63,0.2,-0.99082,1e-05,1.32378]
[1779533716708,40.77,74635.84,0.2,-0.99082,1e-05,1.32408]
[1779533716724,40.77,74635.84,0.2,-0.99082,1e-05,1.32408]
[1779533719137,40.77,74635.84,0.2,-0.99082,1e-05,1.32408]
[1779533719220,40.77,74635.84,0.2,-0.99082,1e-05,1.32408]
[1779533719971,40.77,74635.49,0.2,-0.99082,1e-05,1.32358]
[1779533722884,40.77,74635.83,0.2,-0.99082,1e-05,1.32407]
[1779533728027,40.77,74635.68,0.2,-0.99082,1e-05,1.32385]
[1779533733062,40.77,74635.96,0.2,-0.99083,1e-05,1.32263]
[1779533742130,40.77,74635.84,0.2,-0.99083,1e-05,1.32246]
[1779533747165,40.77,74636.07,0.2,-0.99083,1e-05,1.32279]
[1779533754214,40.77,74636.17,0.2,-0.99083,1e-05,1.32294]
[1779533759249,40.77,74636.22,0.2,-0.99083,1e-05,1.32301]
[1779533762209,40.77,74636.88,0.2,-0.99082,1e-05,1.32397]
[1779533762222,40.77,74636.88,0.2,-0.99082,1e-05,1.32397]
[1779533767306,40.77,74642.31,0.2,-0.99076,1e-05,1.33185]
[1779533768778,40.77,74644.78,0.2,-0.99073,1e-05,1.33545]
[1779533768977,40.77,74644.78,0.2,-0.99073,1e-05,1.33545]
[1779533771334,40.77,74648.8,0.2,-0.99068,1e-05,1.34132]
[1779533771912,40.77,74648.8,0.2,-0.99068,1e-05,1.34132]
[1779533771972,40.77,74648.8,0.2,-0.99068,1e-05,1.34132]
[1779533772191,40.77,74648.8,0.2,-0.99068,1e-05,1.34132]
[1779533772221,40.77,74648.8,0.2,-0.99068,1e-05,1.34132]
[1779533772340,40.77,74650.39,0.2,-0.99067,1e-05,1.34365]
[1779533773348,40.77,74654.93,0.2,-0.99061,1e-05,1.35032]
[1779533778383,40.77,74657.58,0.2,-0.99058,1e-05,1.35422]
[1779533784425,40.77,74657.32,0.2,-0.99059,1e-05,1.35384]
[1779533784932,40.77,74657.32,0.2,-0.99059,1e-05,1.35384]
[1779533784971,40.77,74657.32,0.2,-0.99059,1e-05,1.35384]
[1779533788456,40.77,74652.84,0.2,-0.99064,1e-05,1.34724]
[1779533789462,40.77,74648.73,0.2,-0.99068,1e-05,1.34122]
[1779533789556,40.77,74648.73,0.2,-0.99068,1e-05,1.34122]
[1779533789723,40.77,74648.73,0.2,-0.99068,1e-05,1.34122]
[1779533791069,40.77,74647.84,0.2,-0.9907,1e-05,1.33992]
[1779533791223,40.77,74647.84,0.2,-0.9907,1e-05,1.33992]
[1779533791476,40.77,74647.91,0.2,-0.99071,1e-05,1.33838]
[1779533796511,40.77,74647.91,0.2,-0.99071,1e-05,1.33838]
[1779533801546,40.77,74647.09,0.2,-0.99071,1e-05,1.33718]
[1779533803741,40.77,74647.78,0.2,-0.99071,1e-05,1.33819]
[1779533803971,40.77,74647.78,0.2,-0.99071,1e-05,1.33819]
[1779533808268,40.77,74647.42,0.2,-0.99071,1e-05,1.33767]
[1779533808476,40.77,74647.42,0.2,-0.99071,1e-05,1.33767]
[1779533809837,40.77,74644.21,0.2,-0.99075,1e-05,1.33298]
[1779533809973,40.77,74644.21,0.2,-0.99075,1e-05,1.33298]
[1779533809985,40.77,74643.95,0.2,-0.99075,1e-05,1.3326]
[1779533815644,40.77,74644.56,0.2,-0.99074,1e-05,1.33349]
[1779533818317,40.77,74645.12,0.2,-0.99074,1e-05,1.33431]
[1779533818470,40.77,74645.12,0.2,-0.99074,1e-05,1.33431]
[1779533823699,40.77,74645.08,0.2,-0.99074,1e-05,1.33425]
[1779533827939,40.77,74643.21,0.2,-0.99076,1e-05,1.33153]
[1779533827973,40.77,74643.21,0.2,-0.99076,1e-05,1.33153]
[1779533829538,40.77,74643.21,0.2,-0.99076,1e-05,1.33153]
[1779533829719,40.77,74641.42,0.2,-0.99078,1e-05,1.32892]
[1779533829820,40.77,74641.42,0.2,-0.99078,1e-05,1.32892]
[1779533835785,40.77,74642.26,0.2,-0.99077,1e-05,1.33015]
[1779533838080,40.77,74641.92,0.2,-0.99077,1e-05,1.32965]
[1779533838223,40.77,74641.92,0.2,-0.99077,1e-05,1.32965]
[1779533839813,40.77,74645.28,0.2,-0.99074,1e-05,1.33454]
[1779533844848,40.77,74644.94,0.2,-0.99074,1e-05,1.33405]
[1779533847977,40.77,74644.94,0.2,-0.99074,1e-05,1.33405]
[1779533848221,40.77,74644.94,0.2,-0.99074,1e-05,1.33405]
[1779533849551,40.77,74645.39,0.2,-0.99073,1e-05,1.3347]
[1779533849572,40.77,74644.82,0.2,-0.99074,1e-05,1.33387]
[1779533849722,40.77,74644.82,0.2,-0.99074,1e-05,1.33387]
[1779533858557,40.77,74644.92,0.2,-0.99075,1e-05,1.33239]
[1779533858718,40.77,74644.92,0.2,-0.99075,1e-05,1.33239]
[1779533869017,40.77,74644.01,0.2,-0.99076,1e-05,1.33106]
[1779533876065,40.77,74644.44,0.2,-0.99076,1e-05,1.33169]
[1779533882108,40.77,74644.41,0.2,-0.99076,1e-05,1.33164]
[1779533886136,40.77,74649.06,0.2,-0.9907,1e-05,1.33843]
[1779533886856,40.77,74649.06,0.2,-0.9907,1e-05,1.33843]
[1779533886972,40.77,74649.06,0.2,-0.9907,1e-05,1.33843]
[1779533889255,40.77,74651.53,0.2,-0.99067,1e-05,1.34204]
[1779533889470,40.77,74651.53,0.2,-0.99067,1e-05,1.34204]
[1779533889571,40.77,74651.53,0.2,-0.99067,1e-05,1.34204]
[1779533897213,40.77,74651.74,0.2,-0.99067,1e-05,1.34235]
[1779533898508,40.77,74651.74,0.2,-0.99067,1e-05,1.34235]
[1779533898600,40.77,74651.74,0.2,-0.99067,1e-05,1.34235]
[1779533904262,40.77,74651.19,0.2,-0.99068,1e-05,1.34154]
[1779533912318,40.77,74651.03,0.2,-0.99069,1e-05,1.33967]
[1779533916921,40.77,74650.56,0.2,-0.9907,1e-05,1.33898]
[1779533916968,40.77,74650.56,0.2,-0.9907,1e-05,1.33898]
[1779533917613,40.77,74650.56,0.2,-0.9907,1e-05,1.33898]
[1779533917636,40.77,74650.56,0.2,-0.9907,1e-05,1.33898]
[1779533917724,40.77,74650.56,0.2,-0.9907,1e-05,1.33898]
[1779533925412,40.77,74650.65,0.2,-0.9907,1e-05,1.33911]
[1779533935483,40.77,74650.61,0.2,-0.9907,1e-05,1.33905]
[1779533940518,40.77,74650.72,0.2,-0.9907,1e-05,1.33921]
[1779533945553,40.77,74649.88,0.2,-0.9907,1e-05,1.33799]
[1779533945793,40.77,74649.88,0.2,-0.9907,1e-05,1.33799]
[1779533945969,40.77,74649.88,0.2,-0.9907,1e-05,1.33799]
[1779533951595,40.77,74649.81,0.2,-0.99071,1e-05,1.33788]
[1779533956630,40.77,74649.82,0.2,-0.99071,1e-05,1.3379]
[1779533961665,40.77,74650.52,0.2,-0.9907,1e-05,1.33892]
[1779533964800,40.77,74650.59,0.2,-0.9907,1e-05,1.33902]
[1779533964971,40.77,74650.59,0.2,-0.9907,1e-05,1.33902]
[1779533967008,40.77,74650.59,0.2,-0.9907,1e-05,1.33902]
[1779533967257,40.77,74650.59,0.2,-0.9907,1e-05,1.33902]
[1779533967289,40.77,74650.59,0.2,-0.9907,1e-05,1.33902]
[1779533971206,40.77,74650.23,0.2,-0.9907,1e-05,1.3385]
[1779533971222,40.77,74650.23,0.2,-0.9907,1e-05,1.3385]
[1779533971240,40.77,74646.36,0.2,-0.99076,1e-05,1.33122]
[1779533971737,40.77,74642.99,0.2,-0.99079,1e-05,1.32632]
[1779533974471,40.77,74642.92,0.2,-0.9908,1e-05,1.32622]
[1779533979793,40.77,74641.79,0.2,-0.99081,1e-05,1.32458]
[1779533982456,40.77,74641.79,0.2,-0.99081,1e-05,1.32458]
[1779533982473,40.77,74641.79,0.2,-0.99081,1e-05,1.32458]
[1779533984726,40.77,74641.7,0.2,-0.99081,1e-05,1.32445]
[1779533984975,40.77,74641.7,0.2,-0.99081,1e-05,1.32445]
[1779533985000,40.77,74641.7,0.2,-0.99081,1e-05,1.32445]
[1779533990870,40.77,74641.0,0.2,-0.99082,1e-05,1.32344]
[1779533993548,40.77,74641.62,0.2,-0.99081,1e-05,1.32433]
[1779533993576,40.77,74640.22,0.2,-0.99083,1e-05,1.32231]
[1779533993724,40.77,74640.22,0.2,-0.99083,1e-05,1.32231]
[1779533999681,40.77,74639.13,0.2,-0.99084,1e-05,1.32073]
[1779534002483,40.77,74644.01,0.2,-0.99078,1e-05,1.3278]
[1779534004807,40.77,74640.91,0.2,-0.99082,1e-05,1.32331]
[1779534004970,40.77,74640.91,0.2,-0.99082,1e-05,1.32331]
[1779534004972,40.77,74641.56,0.2,-0.99081,1e-05,1.32425]
[1779534010008,40.77,74643.66,0.2,-0.99079,1e-05,1.32729]
[1779534011074,40.77,74643.66,0.2,-0.99079,1e-05,1.32729]
[1779534011220,40.77,74643.66,0.2,-0.99079,1e-05,1.32729]
[1779534017057,40.77,74643.46,0.2,-0.99079,1e-05,1.327]
[1779534024106,40.77,74641.78,0.2,-0.99081,1e-05,1.32457]
[1779534026757,40.77,74640.43,0.2,-0.99082,1e-05,1.32261]
[1779534026971,40.77,74640.43,0.2,-0.99082,1e-05,1.32261]
[1779534027246,40.77,74640.43,0.2,-0.99082,1e-05,1.32261]
[1779534027469,40.77,74640.43,0.2,-0.99082,1e-05,1.32261]
[1779534027570,40.77,74640.32,0.2,-0.99082,1e-05,1.32245]
[1779534030148,40.77,74644.07,0.2,-0.99078,1e-05,1.32789]
[1779534030825,40.77,74644.07,0.2,-0.99078,1e-05,1.32789]
[1779534030970,40.77,74644.07,0.2,-0.99078,1e-05,1.32789]
[1779534031216,40.77,74644.07,0.2,-0.99078,1e-05,1.32789]
[1779534031470,40.77,74644.07,0.2,-0.99078,1e-05,1.32789]
[1779534031571,40.77,74645.04,0.2,-0.99078,1e-05,1.32767]
[1779534037197,40.77,74643.89,0.2,-0.9908,1e-05,1.326]
[1779534041517,40.77,74643.42,0.2,-0.9908,1e-05,1.32532]
[1779534041727,40.77,74643.42,0.2,-0.9908,1e-05,1.32532]
[1779534041740,40.77,74643.42,0.2,-0.9908,1e-05,1.32532]
[1779534041806,40.77,74643.42,0.2,-0.9908,1e-05,1.32532]
[1779534041969,40.77,74643.42,0.2,-0.9908,1e-05,1.32532]
[1779534046662,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534046723,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534046756,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534046934,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534046972,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534054316,40.77,74644.22,0.2,-0.99079,1e-05,1.32648]
[1779534056601,40.77,74644.42,0.2,-0.99079,1e-05,1.32677]
[1779534056722,40.77,74644.42,0.2,-0.99079,1e-05,1.32677]
[1779534056700,40.77,74644.87,0.2,-0.99078,1e-05,1.32742]
[1779534057099,40.77,74644.87,0.2,-0.99078,1e-05,1.32742]
[1779534057227,40.77,74644.87,0.2,-0.99078,1e-05,1.32742]
[1779534064388,40.77,74645.5,0.2,-0.99078,1e-05,1.32834]
[1779534073451,40.77,74644.9,0.2,-0.99078,1e-05,1.32747]
[1779534075406,40.77,74645.28,0.2,-0.99078,1e-05,1.32802]
[1779534075471,40.77,74645.28,0.2,-0.99078,1e-05,1.32802]
[1779534075729,40.77,74645.28,0.2,-0.99078,1e-05,1.32802]
[1779534075570,40.77,74645.28,0.2,-0.99078,1e-05,1.32802]
[1779534075971,40.77,74645.28,0.2,-0.99078,1e-05,1.32802]
[1779534081535,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534081723,40.77,74644.76,0.2,-0.99079,1e-05,1.32726]
[1779534081560,40.77,74644.27,0.2,-0.99079,1e-05,1.32655]
[1779534081946,40.77,74644.27,0.2,-0.99079,1e-05,1.32655]
[1779534081970,40.77,74644.27,0.2,-0.99079,1e-05,1.32655]
[1779534087549,40.77,74644.13,0.2,-0.99079,1e-05,1.32635]
[1779534088787,40.77,74644.13,0.2,-0.99079,1e-05,1.32635]
[1779534088799,40.77,74643.94,0.2,-0.99079,1e-05,1.32607]
[1779534088980,40.77,74643.94,0.2,-0.99079,1e-05,1.32607]
[1779534089211,40.77,74643.94,0.2,-0.99079,1e-05,1.32607]
[1779534089222,40.77,74643.94,0.2,-0.99079,1e-05,1.32607]
[1779534094753,40.77,74644.13,0.2,-0.9908,1e-05,1.32472]
[1779534096266,40.77,74644.63,0.2,-0.9908,1e-05,1.32545]
[1779534096473,40.77,74644.63,0.2,-0.9908,1e-05,1.32545]
[1779534096788,40.77,74644.63,0.2,-0.9908,1e-05,1.32545]
[1779534096821,40.77,74644.48,0.2,-0.9908,1e-05,1.32523]
[1779534096970,40.77,74644.48,0.2,-0.9908,1e-05,1.32523]
[1779534102654,40.77,74645.26,0.2,-0.99079,1e-05,1.32636]
[1779534107689,40.77,74645.8,0.2,-0.99078,1e-05,1.32714]
[1779534111827,40.77,74646.25,0.2,-0.99078,1e-05,1.3278]
[1779534111973,40.77,74646.33,0.2,-0.99078,1e-05,1.32791]
[1779534112177,40.77,74646.33,0.2,-0.99078,1e-05,1.32791]
[1779534112220,40.77,74646.33,0.2,-0.99078,1e-05,1.32791]
[1779534112724,40.77,74646.42,0.2,-0.99078,1e-05,1.32805]
[1779534117758,40.77,74647.39,0.2,-0.99077,1e-05,1.32946]
[1779534121787,40.77,74651.04,0.2,-0.99072,1e-05,1.33477]
[1779534122024,40.77,74651.04,0.2,-0.99072,1e-05,1.33477]
[1779534122224,40.77,74651.04,0.2,-0.99072,1e-05,1.33477]
[1779534122369,40.77,74651.04,0.2,-0.99072,1e-05,1.33477]
[1779534122474,40.77,74651.04,0.2,-0.99072,1e-05,1.33477]
[1779534122794,40.77,74652.57,0.2,-0.99071,1e-05,1.33701]
[1779534123426,40.77,74652.57,0.2,-0.99071,1e-05,1.33701]
[1779534129844,40.77,74652.82,0.2,-0.9907,1e-05,1.33737]
[1779534129873,40.77,74652.82,0.2,-0.9907,1e-05,1.33737]
[1779534129972,40.77,74652.82,0.2,-0.9907,1e-05,1.33737]
[1779534130197,40.77,74652.82,0.2,-0.9907,1e-05,1.33737]
[1779534130224,40.77,74652.82,0.2,-0.9907,1e-05,1.33737]
[1779534131857,40.77,74652.85,0.2,-0.9907,1e-05,1.33742]
[1779534141614,40.77,74652.85,0.2,-0.9907,1e-05,1.33742]
[1779534141723,40.77,74652.85,0.2,-0.9907,1e-05,1.33742]
[1779534141725,40.77,74652.89,0.2,-0.9907,1e-05,1.33747]
[1779534141983,40.77,74652.89,0.2,-0.9907,1e-05,1.33747]
[1779534142221,40.77,74652.89,0.2,-0.9907,1e-05,1.33747]
[1779534152719,40.77,74652.89,0.2,-0.9907,1e-05,1.33747]
[1779534152806,40.77,74653.24,0.2,-0.99071,1e-05,1.33635]
[1779534152972,40.77,74653.24,0.2,-0.99071,1e-05,1.33635]
[1779534153757,40.77,74653.24,0.2,-0.99071,1e-05,1.33635]
[1779534153859,40.77,74656.65,0.2,-0.99067,1e-05,1.34134]
[1779534153972,40.77,74656.65,0.2,-0.99067,1e-05,1.34134]
[1779534154011,40.77,74660.17,0.2,-0.99063,1e-05,1.3465]
[1779534159047,40.77,74660.76,0.2,-0.99062,1e-05,1.34737]
[1779534160446,40.77,74660.76,0.2,-0.99062,1e-05,1.34737]
[1779534160470,40.77,74660.76,0.2,-0.99062,1e-05,1.34737]
[1779534160721,40.77,74660.76,0.2,-0.99062,1e-05,1.34737]
[1779534160740,40.77,74661.15,0.2,-0.99062,1e-05,1.34794]
[1779534160972,40.77,74661.15,0.2,-0.99062,1e-05,1.34794]
[1779534166097,40.77,74662.35,0.2,-0.99061,1e-05,1.34971]
[1779534171132,40.77,74661.08,0.2,-0.99062,1e-05,1.34784]
[1779534172032,40.77,74661.08,0.2,-0.99062,1e-05,1.34784]
[1779534172223,40.77,74661.08,0.2,-0.99062,1e-05,1.34784]
[1779534172835,40.77,74661.08,0.2,-0.99062,1e-05,1.34784]
[1779534172315,40.77,74661.04,0.2,-0.99062,1e-05,1.34778]
[1779534172971,40.77,74661.04,0.2,-0.99062,1e-05,1.34778]
[1779534173146,40.77,74658.1,0.2,-0.99065,1e-05,1.34346]
[1779534178181,40.77,74656.7,0.2,-0.99067,1e-05,1.34141]
[1779534181202,40.77,74651.55,0.2,-0.99073,1e-05,1.33388]
[1779534183637,40.77,74651.39,0.2,-0.99073,1e-05,1.33365]
[1779534183720,40.77,74651.39,0.2,-0.99073,1e-05,1.33365]
[1779534183789,40.77,74650.36,0.2,-0.99074,1e-05,1.33215]
[1779534184311,40.77,74650.36,0.2,-0.99074,1e-05,1.33215]
[1779534184471,40.77,74650.36,0.2,-0.99074,1e-05,1.33215]
[1779534186237,40.77,74658.22,0.2,-0.99065,1e-05,1.34364]
[1779534187244,40.77,74659.01,0.2,-0.99064,1e-05,1.3448]
[1779534189199,40.77,74659.19,0.2,-0.99064,1e-05,1.34506]
[1779534189226,40.77,74659.19,0.2,-0.99064,1e-05,1.34506]
[1779534191728,40.77,74659.42,0.2,-0.99064,1e-05,1.3454]
[1779534191821,40.77,74659.39,0.2,-0.99064,1e-05,1.34535]
[1779534191971,40.77,74659.39,0.2,-0.99064,1e-05,1.34535]
[1779534198220,40.77,74659.52,0.2,-0.99064,1e-05,1.34555]
[1779534198473,40.77,74659.52,0.2,-0.99064,1e-05,1.34555]
[1779534209398,40.77,74659.92,0.2,-0.99063,1e-05,1.34613]
[1779534210946,40.77,74659.92,0.2,-0.99063,1e-05,1.34613]
[1779534210974,40.77,74659.92,0.2,-0.99063,1e-05,1.34613]
[1779534211609,40.77,74659.92,0.2,-0.99063,1e-05,1.34613]
[1779534211720,40.77,74659.92,0.2,-0.99063,1e-05,1.34613]
[1779534211812,40.77,74659.92,0.2,-0.99064,1e-05,1.34449]
[1779534213520,40.77,74659.92,0.2,-0.99064,1e-05,1.34449]
[1779534219185,40.77,74659.83,0.2,-0.99065,1e-05,1.34436]
[1779534219224,40.77,74659.83,0.2,-0.99065,1e-05,1.34436]
[1779534219912,40.77,74659.83,0.2,-0.99065,1e-05,1.34436]
[1779534219942,40.77,74659.86,0.2,-0.99065,1e-05,1.3444]
[1779534219983,40.77,74659.86,0.2,-0.99065,1e-05,1.3444]
[1779534226517,40.77,74658.79,0.2,-0.99066,1e-05,1.34283]
[1779534227543,40.77,74658.79,0.2,-0.99066,1e-05,1.34283]
[1779534227718,40.77,74658.79,0.2,-0.99066,1e-05,1.34283]
[1779534227782,40.77,74659.03,0.2,-0.99066,1e-05,1.34318]
[1779534228290,40.77,74659.03,0.2,-0.99066,1e-05,1.34318]
[1779534228470,40.77,74659.03,0.2,-0.99066,1e-05,1.34318]
[1779534233937,40.77,74659.14,0.2,-0.99065,1e-05,1.34334]
[1779534235459,40.77,74659.52,0.2,-0.99065,1e-05,1.3439]
[1779534235470,40.77,74659.52,0.2,-0.99065,1e-05,1.3439]
[1779534235580,40.77,74659.5,0.2,-0.99065,1e-05,1.34387]
[1779534236042,40.77,74659.5,0.2,-0.99065,1e-05,1.34387]
[1779534236227,40.77,74659.5,0.2,-0.99065,1e-05,1.34387]
[1779534239563,40.77,74660.06,0.2,-0.99064,1e-05,1.34469]
[1779534239721,40.77,74660.06,0.2,-0.99064,1e-05,1.34469]
[1779534239820,40.77,74663.97,0.2,-0.9906,1e-05,1.35044]
[1779534240346,40.77,74663.97,0.2,-0.9906,1e-05,1.35044]
[1779534240471,40.77,74663.97,0.2,-0.9906,1e-05,1.35044]
[1779534246663,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534247764,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534247970,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534247854,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534248308,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534248472,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534248070,40.77,74664.01,0.2,-0.9906,1e-05,1.3505]
[1779534253714,40.77,74664.09,0.2,-0.9906,1e-05,1.35062]
[1779534256469,40.77,74664.09,0.2,-0.9906,1e-05,1.35062]
[1779534256721,40.77,74664.09,0.2,-0.9906,1e-05,1.35062]
[1779534256736,40.77,74663.84,0.2,-0.9906,1e-05,1.35025]
[1779534257437,40.77,74663.84,0.2,-0.9906,1e-05,1.35025]
[1779534257474,40.77,74663.84,0.2,-0.9906,1e-05,1.35025]
[1779534262778,40.77,74663.72,0.2,-0.9906,1e-05,1.35008]
[1779534267813,40.77,74663.52,0.2,-0.9906,1e-05,1.34978]
[1779534272848,40.77,74663.08,0.2,-0.99062,1e-05,1.34748]
[1779534273737,40.77,74663.08,0.2,-0.99062,1e-05,1.34748]
[1779534273969,40.77,74663.08,0.2,-0.99062,1e-05,1.34748]
[1779534273968,40.77,74663.71,0.2,-0.99061,1e-05,1.34841]
[1779534274631,40.77,74663.71,0.2,-0.99061,1e-05,1.34841]
[1779534274724,40.77,74663.71,0.2,-0.99061,1e-05,1.34841]
[1779534274862,40.77,74663.77,0.2,-0.99061,1e-05,1.3485]
[1779534279897,40.77,74663.64,0.2,-0.99061,1e-05,1.34831]
[1779534284932,40.77,74663.88,0.2,-0.99061,1e-05,1.34866]
[1779534289967,40.77,74663.78,0.2,-0.99061,1e-05,1.34851]
[1779534296009,40.77,74663.35,0.2,-0.99062,1e-05,1.34788]
[1779534301044,40.77,74663.68,0.2,-0.99061,1e-05,1.34837]
[1779534305374,40.77,74663.68,0.2,-0.99061,1e-05,1.34837]
[1779534305470,40.77,74663.68,0.2,-0.99061,1e-05,1.34837]
[1779534308321,40.77,74663.46,0.2,-0.99062,1e-05,1.34804]
[1779534308473,40.77,74663.46,0.2,-0.99062,1e-05,1.34804]
[1779534308499,40.77,74663.58,0.2,-0.99061,1e-05,1.34822]
[1779534323198,40.77,74663.96,0.2,-0.99061,1e-05,1.34878]
[1779534325266,40.77,74663.99,0.2,-0.99061,1e-05,1.34882]
[1779534325469,40.77,74663.99,0.2,-0.99061,1e-05,1.34882]
[1779534331254,40.77,74663.82,0.2,-0.99062,1e-05,1.34693]
[1779534336289,40.77,74663.78,0.2,-0.99062,1e-05,1.34687]
[1779534338304,40.77,74679.15,0.2,-0.99044,1e-05,1.36962]
[1779534339310,40.77,74686.03,0.2,-0.99036,1e-05,1.37991]
[1779534340177,40.77,74686.03,0.2,-0.99036,1e-05,1.37991]
[1779534340220,40.77,74686.03,0.2,-0.99036,1e-05,1.37991]
[1779534340317,40.77,74686.52,0.2,-0.99036,1e-05,1.38065]
[1779534341239,40.77,74686.52,0.2,-0.99036,1e-05,1.38065]
[1779534341469,40.77,74686.52,0.2,-0.99036,1e-05,1.38065]
[1779534342331,40.77,74682.83,0.2,-0.9904,1e-05,1.37512]
[1779534347926,40.77,74681.37,0.2,-0.99042,1e-05,1.37294]
[1779534347976,40.77,74681.37,0.2,-0.99042,1e-05,1.37294]
[1779534347983,40.77,74682.06,0.2,-0.99041,1e-05,1.37397]
[1779534348766,40.77,74682.06,0.2,-0.99041,1e-05,1.37397]
[1779534348971,40.77,74682.06,0.2,-0.99041,1e-05,1.37397]
[1779534354416,40.77,74683.16,0.2,-0.9904,1e-05,1.37561]
[1779534359451,40.77,74684.52,0.2,-0.99038,1e-05,1.37765]
[1779534360136,40.77,74684.52,0.2,-0.99038,1e-05,1.37765]
[1779534360222,40.77,74684.52,0.2,-0.99038,1e-05,1.37765]
[1779534361001,40.77,74684.52,0.2,-0.99038,1e-05,1.37765]
[1779534361071,40.77,74684.57,0.2,-0.99038,1e-05,1.37772]
[1779534361219,40.77,74684.57,0.2,-0.99038,1e-05,1.37772]
[1779534363479,40.77,74687.52,0.2,-0.99034,1e-05,1.38215]
[1779534364486,40.77,74689.29,0.2,-0.99032,1e-05,1.38481]
[1779534367318,40.77,74689.26,0.2,-0.99032,1e-05,1.38476]
[1779534367470,40.77,74689.26,0.2,-0.99032,1e-05,1.38476]
[1779534367534,40.77,74689.26,0.2,-0.99032,1e-05,1.38476]
[1779534370057,40.77,74688.22,0.2,-0.99034,1e-05,1.3832]
[1779534369521,40.77,74686.39,0.2,-0.99036,1e-05,1.38045]
[1779534370220,40.77,74686.39,0.2,-0.99036,1e-05,1.38045]
[1779534375563,40.77,74686.36,0.2,-0.99036,1e-05,1.38041]
[1779534380222,40.77,74685.16,0.2,-0.99037,1e-05,1.37861]
[1779534380471,40.77,74685.16,0.2,-0.99037,1e-05,1.37861]
[1779534380598,40.77,74681.32,0.2,-0.99042,1e-05,1.37286]
[1779534381439,40.77,74681.32,0.2,-0.99042,1e-05,1.37286]
[1779534381472,40.77,74681.32,0.2,-0.99042,1e-05,1.37286]
[1779534383411,40.77,74681.24,0.2,-0.99042,1e-05,1.37274]
[1779534383470,40.77,74681.24,0.2,-0.99042,1e-05,1.37274]
[1779534383620,40.77,74677.49,0.2,-0.99046,1e-05,1.36715]
[1779534384627,40.77,74674.23,0.2,-0.9905,1e-05,1.36231]
[1779534386779,40.77,74674.23,0.2,-0.9905,1e-05,1.36231]
[1779534386970,40.77,74674.23,0.2,-0.9905,1e-05,1.36231]
[1779534387007,40.77,74674.2,0.2,-0.9905,1e-05,1.36226]
[1779534388544,40.77,74673.27,0.2,-0.99051,1e-05,1.36088]
[1779534388719,40.77,74673.27,0.2,-0.99051,1e-05,1.36088]
[1779534394786,40.77,74673.55,0.2,-0.99052,1e-05,1.35964]
[1779534396961,40.77,74673.72,0.2,-0.99052,1e-05,1.35989]
[1779534396969,40.77,74673.72,0.2,-0.99052,1e-05,1.35989]
[1779534397062,40.77,74675.23,0.2,-0.9905,1e-05,1.36213]
[1779534398729,40.77,74677.4,0.2,-0.99048,1e-05,1.36535]
[1779534400471,40.77,74676.86,0.2,-0.99048,1e-05,1.36455]
[1779534400539,40.77,74676.86,0.2,-0.99048,1e-05,1.36455]
[1779534400722,40.77,74676.86,0.2,-0.99048,1e-05,1.36455]
[1779534400743,40.77,74677.49,0.2,-0.99047,1e-05,1.36549]
[1779534401572,40.77,74677.49,0.2,-0.99047,1e-05,1.36549]
[1779534401750,40.77,74682.18,0.2,-0.99042,1e-05,1.37248]
[1779534405408,40.77,74684.15,0.2,-0.9904,1e-05,1.37542]
[1779534408981,40.77,74683.58,0.2,-0.9904,1e-05,1.37457]
[1779534408989,40.77,74684.49,0.2,-0.99039,1e-05,1.37593]
[1779534409217,40.77,74684.49,0.2,-0.99039,1e-05,1.37593]
[1779534414909,40.77,74684.34,0.2,-0.99039,1e-05,1.3757]
[1779534414969,40.77,74684.34,0.2,-0.99039,1e-05,1.3757]
[1779534420883,40.77,74684.37,0.2,-0.99039,1e-05,1.37575]
[1779534425918,40.77,74684.47,0.2,-0.99039,1e-05,1.3759]
[1779534429426,40.77,74685.35,0.2,-0.99038,1e-05,1.37722]
[1779534429468,40.77,74685.35,0.2,-0.99038,1e-05,1.37722]
[1779534429946,40.77,74689.24,0.2,-0.99034,1e-05,1.38305]
[1779534430817,40.77,74689.24,0.2,-0.99034,1e-05,1.38305]
[1779534430953,40.77,74697.01,0.2,-0.99024,1e-05,1.39477]
[1779534432967,40.77,74699.16,0.2,-0.99022,1e-05,1.39802]
[1779534434305,40.77,74698.65,0.2,-0.99022,1e-05,1.39725]
[1779534435175,40.77,74698.71,0.2,-0.99022,1e-05,1.39734]
[1779534435221,40.77,74698.71,0.2,-0.99022,1e-05,1.39734]
[1779534435988,40.77,74699.7,0.2,-0.99021,1e-05,1.39884]
[1779534439134,40.77,74702.95,0.2,-0.99017,1e-05,1.40378]
[1779534440210,40.77,74703.2,0.2,-0.99017,1e-05,1.40416]
[1779534440220,40.77,74703.2,0.2,-0.99017,1e-05,1.40416]
[1779534446020,40.77,74703.49,0.2,-0.99017,1e-05,1.4046]
[1779534446222,40.77,74703.37,0.2,-0.99017,1e-05,1.40442]
[1779534446470,40.77,74703.37,0.2,-0.99017,1e-05,1.40442]
[1779534446717,40.77,74703.37,0.2,-0.99017,1e-05,1.40442]
[1779534447069,40.77,74702.39,0.2,-0.99018,1e-05,1.40293]
[1779534450454,40.77,74701.93,0.2,-0.99018,1e-05,1.40223]
[1779534450470,40.77,74701.93,0.2,-0.99018,1e-05,1.40223]
[1779534455724,40.77,74703.58,0.2,-0.99018,1e-05,1.40304]
[1779534455973,40.77,74703.58,0.2,-0.99018,1e-05,1.40304]
[1779534457576,40.77,74703.66,0.2,-0.99017,1e-05,1.40316]
[1779534457722,40.77,74703.66,0.2,-0.99017,1e-05,1.40316]
[1779534459153,40.77,74704.13,0.2,-0.99017,1e-05,1.40388]
[1779534464188,40.77,74704.05,0.2,-0.99017,1e-05,1.40375]
[1779534465499,40.77,74704.07,0.2,-0.99017,1e-05,1.40378]
[1779534465723,40.77,74704.07,0.2,-0.99017,1e-05,1.40378]
[1779534470953,40.77,74703.8,0.2,-0.99017,1e-05,1.40337]
[1779534470971,40.77,74703.8,0.2,-0.99017,1e-05,1.40337]
[1779534471072,40.77,74704.42,0.2,-0.99017,1e-05,1.40432]
[1779534472559,40.77,74704.43,0.2,-0.99017,1e-05,1.40433]
[1779534472720,40.77,74704.43,0.2,-0.99017,1e-05,1.40433]
[1779534479293,40.77,74703.88,0.2,-0.99017,1e-05,1.4035]
[1779534482650,40.77,74703.47,0.2,-0.99018,1e-05,1.40287]
[1779534482719,40.77,74703.47,0.2,-0.99018,1e-05,1.40287]
[1779534485617,40.77,74703.49,0.2,-0.99018,1e-05,1.4029]
[1779534485718,40.77,74703.49,0.2,-0.99018,1e-05,1.4029]
[1779534485819,40.77,74703.49,0.2,-0.99018,1e-05,1.4029]
[1779534491596,40.77,74703.74,0.2,-0.99017,1e-05,1.40328]
[1779534494849,40.77,74704.18,0.2,-0.99017,1e-05,1.40395]
[1779534494969,40.77,74704.18,0.2,-0.99017,1e-05,1.40395]
[1779534495406,40.77,74709.95,0.2,-0.9901,1e-05,1.41275]
[1779534497821,40.77,74711.0,0.2,-0.99009,1e-05,1.41436]
[1779534498532,40.77,74711.0,0.2,-0.99009,1e-05,1.41436]
[1779534498720,40.77,74711.0,0.2,-0.99009,1e-05,1.41436]
[1779534498744,40.77,74711.25,0.2,-0.99008,1e-05,1.41474]
[1779534501922,40.77,74711.54,0.2,-0.99008,1e-05,1.41518]
[1779534501967,40.77,74711.54,0.2,-0.99008,1e-05,1.41518]
[1779534506696,40.77,74711.45,0.2,-0.99008,1e-05,1.41505]
[1779534506798,40.77,74715.21,0.2,-0.99003,1e-05,1.42081]
[1779534508328,40.77,74715.18,0.2,-0.99003,1e-05,1.42077]
[1779534508330,40.77,74715.18,0.2,-0.99003,1e-05,1.42077]
[1779534508370,40.77,74715.18,0.2,-0.99003,1e-05,1.42077]
[1779534510392,40.77,74713.37,0.2,-0.99006,1e-05,1.41799]
[1779534516557,40.77,74712.47,0.2,-0.99008,1e-05,1.4149]
[1779534521592,40.77,74712.41,0.2,-0.99008,1e-05,1.41481]
[1779534523865,40.77,74712.39,0.2,-0.99008,1e-05,1.41478]
[1779534524618,40.77,74719.28,0.2,-0.99,1e-05,1.42536]
[1779534527571,40.77,74719.2,0.2,-0.99,1e-05,1.42524]
[1779534532674,40.77,74721.0,0.2,-0.98998,1e-05,1.42801]
[1779534535615,40.77,74720.62,0.2,-0.98998,1e-05,1.42742]
[1779534535717,40.77,74720.62,0.2,-0.98998,1e-05,1.42742]
[1779534539879,40.77,74721.0,0.2,-0.98998,1e-05,1.42801]
[1779534539970,40.77,74721.0,0.2,-0.98998,1e-05,1.42801]
[1779534540064,40.77,74721.07,0.2,-0.98997,1e-05,1.42812]
[1779534544376,40.77,74721.1,0.2,-0.98997,1e-05,1.42816]
[1779534544468,40.77,74721.1,0.2,-0.98997,1e-05,1.42816]
[1779534549795,40.77,74720.98,0.2,-0.98998,1e-05,1.42798]
[1779534554830,40.77,74720.85,0.2,-0.98998,1e-05,1.42778]
[1779534557722,40.77,74720.97,0.2,-0.98998,1e-05,1.42796]
[1779534558964,40.77,74720.97,0.2,-0.98998,1e-05,1.42796]
[1779534559220,40.77,74720.97,0.2,-0.98998,1e-05,1.42796]
[1779534559261,40.77,74721.34,0.2,-0.98997,1e-05,1.42853]
[1779534565912,40.77,74721.3,0.2,-0.98997,1e-05,1.42847]
[1779534572961,40.77,74720.64,0.2,-0.98999,1e-05,1.42574]
[1779534575869,40.77,74719.93,0.2,-0.99,1e-05,1.42464]
[1779534575972,40.77,74719.93,0.2,-0.99,1e-05,1.42464]
[1779534581017,40.77,74720.02,0.2,-0.99,1e-05,1.42478]
[1779534582160,40.77,74720.02,0.2,-0.99,1e-05,1.42478]
[1779534582166,40.77,74720.02,0.2,-0.99,1e-05,1.42478]
[1779534582223,40.77,74720.02,0.2,-0.99,1e-05,1.42478]
[1779534582258,40.77,74720.05,0.2,-0.99,1e-05,1.42483]
[1779534588066,40.77,74720.2,0.2,-0.99,1e-05,1.42506]
[1779534589021,40.77,74720.2,0.2,-0.99,1e-05,1.42506]
[1779534589219,40.77,74720.2,0.2,-0.99,1e-05,1.42506]
[1779534589294,40.77,74720.34,0.2,-0.99,1e-05,1.42528]
[1779534590830,40.77,74720.27,0.2,-0.99,1e-05,1.42517]
[1779534595269,40.77,74720.15,0.2,-0.99,1e-05,1.42498]
[1779534595325,40.77,74720.06,0.2,-0.99,1e-05,1.42484]
[1779534595471,40.77,74720.06,0.2,-0.99,1e-05,1.42484]
[1779534601157,40.77,74720.13,0.2,-0.99,1e-05,1.42495]
[1779534606192,40.77,74720.1,0.2,-0.99,1e-05,1.42491]
[1779534608206,40.77,74724.05,0.2,-0.98995,1e-05,1.431]
[1779534611573,40.77,74726.48,0.2,-0.98992,1e-05,1.43476]
[1779534611634,40.77,74726.48,0.2,-0.98992,1e-05,1.43476]
[1779534611721,40.77,74726.48,0.2,-0.98992,1e-05,1.43476]
[1779534612235,40.77,74727.21,0.2,-0.98991,1e-05,1.43589]
[1779534617269,40.77,74727.19,0.2,-0.98991,1e-05,1.43586]
[1779534622708,40.77,74726.97,0.2,-0.98991,1e-05,1.43552]
[1779534622723,40.77,74726.97,0.2,-0.98991,1e-05,1.43552]
[1779534623310,40.77,74726.92,0.2,-0.98991,1e-05,1.43544]
[1779534629353,40.77,74729.82,0.2,-0.98988,1e-05,1.43994]
[1779534631991,40.77,74731.36,0.2,-0.98987,1e-05,1.4406]
[1779534631995,40.77,74731.36,0.2,-0.98987,1e-05,1.4406]
[1779534632221,40.77,74731.36,0.2,-0.98987,1e-05,1.4406]
[1779534632373,40.77,74730.91,0.2,-0.98988,1e-05,1.4399]
[1779534637409,40.77,74731.09,0.2,-0.98987,1e-05,1.44018]
[1779534643058,40.77,74732.65,0.2,-0.98986,1e-05,1.44261]
[1779534643064,40.77,74732.65,0.2,-0.98986,1e-05,1.44261]
[1779534643223,40.77,74732.65,0.2,-0.98986,1e-05,1.44261]
[1779534643320,40.77,74736.65,0.2,-0.98981,1e-05,1.44884]
[1779534648486,40.77,74737.89,0.2,-0.98979,1e-05,1.45078]
[1779534655535,40.77,74735.54,0.2,-0.98982,1e-05,1.44711]
[1779534659108,40.77,74735.35,0.2,-0.98982,1e-05,1.44681]
[1779534659147,40.77,74735.35,0.2,-0.98982,1e-05,1.44681]
[1779534659221,40.77,74735.35,0.2,-0.98982,1e-05,1.44681]
[1779534659321,40.77,74735.05,0.2,-0.98983,1e-05,1.44634]
[1779534663591,40.77,74730.22,0.2,-0.98989,1e-05,1.43883]
[1779534664598,40.77,74727.17,0.2,-0.98992,1e-05,1.4341]
[1779534666025,40.77,74727.17,0.2,-0.98992,1e-05,1.4341]
[1779534666080,40.77,74727.17,0.2,-0.98992,1e-05,1.4341]
[1779534666224,40.77,74727.17,0.2,-0.98992,1e-05,1.4341]
[1779534666320,40.77,74726.48,0.2,-0.98993,1e-05,1.43303]
[1779534671647,40.77,74726.16,0.2,-0.98994,1e-05,1.43254]
[1779534675137,40.77,74726.44,0.2,-0.98993,1e-05,1.43297]
[1779534675139,40.77,74726.44,0.2,-0.98993,1e-05,1.43297]
[1779534675224,40.77,74726.44,0.2,-0.98993,1e-05,1.43297]
[1779534675294,40.77,74725.69,0.2,-0.98994,1e-05,1.43181]
[1779534680852,40.77,74726.34,0.2,-0.98993,1e-05,1.43282]
[1779534680974,40.77,74726.34,0.2,-0.98993,1e-05,1.43282]
[1779534681071,40.77,74726.34,0.2,-0.98993,1e-05,1.43282]
[1779534686754,40.77,74724.8,0.2,-0.98995,1e-05,1.43044]
[1779534688476,40.77,74724.8,0.2,-0.98995,1e-05,1.43044]
[1779534694808,40.77,74724.41,0.2,-0.98997,1e-05,1.42811]
[1779534697976,40.77,74723.12,0.2,-0.98998,1e-05,1.42612]
[1779534698222,40.77,74723.12,0.2,-0.98998,1e-05,1.42612]
[1779534698321,40.77,74723.38,0.2,-0.98998,1e-05,1.42653]
[1779534704879,40.77,74723.45,0.2,-0.98998,1e-05,1.42663]
[1779534713860,40.77,74723.43,0.2,-0.98998,1e-05,1.4266]
[1779534713972,40.77,74723.43,0.2,-0.98998,1e-05,1.4266]
[1779534714010,40.77,74723.43,0.2,-0.98998,1e-05,1.4266]
[1779534723005,40.77,74724.04,0.2,-0.98997,1e-05,1.42754]
[1779534728056,40.77,74724.4,0.2,-0.98997,1e-05,1.4281]
[1779534732784,40.77,74724.11,0.2,-0.98997,1e-05,1.42765]
[1779534732972,40.77,74724.11,0.2,-0.98997,1e-05,1.42765]
[1779534732984,40.77,74724.11,0.2,-0.98997,1e-05,1.42765]
[1779534742154,40.77,74724.18,0.2,-0.98997,1e-05,1.42776]
[1779534745248,40.77,74724.18,0.2,-0.98997,1e-05,1.42776]
[1779534745471,40.77,74724.18,0.2,-0.98997,1e-05,1.42776]
[1779534745272,40.77,74724.18,0.2,-0.98997,1e-05,1.42776]
[1779534751217,40.77,74724.4,0.2,-0.98998,1e-05,1.42638]
[1779534755404,40.77,74725.5,0.2,-0.98997,1e-05,1.42808]
[1779534755459,40.77,74725.5,0.2,-0.98997,1e-05,1.42808]
[1779534755471,40.77,74725.5,0.2,-0.98997,1e-05,1.42808]
[1779534755409,40.77,74726.82,0.2,-0.98995,1e-05,1.43011]
[1779534756253,40.77,74727.23,0.2,-0.98995,1e-05,1.43075]
[1779534761288,40.77,74727.46,0.2,-0.98994,1e-05,1.4311]
[1779534765993,40.77,74727.43,0.2,-0.98994,1e-05,1.43106]
[1779534766064,40.77,74727.43,0.2,-0.98994,1e-05,1.43106]
[1779534766221,40.77,74727.43,0.2,-0.98994,1e-05,1.43106]
[1779534766319,40.77,74727.43,0.2,-0.98994,1e-05,1.43106]
[1779534775386,40.77,74727.63,0.2,-0.98994,1e-05,1.43137]
[1779534780421,40.77,74728.74,0.2,-0.98993,1e-05,1.43308]
[1779534783240,40.77,74728.62,0.2,-0.98993,1e-05,1.4329]
[1779534783412,40.77,74728.62,0.2,-0.98993,1e-05,1.4329]
[1779534783471,40.77,74728.62,0.2,-0.98993,1e-05,1.4329]
[1779534783442,40.77,74728.76,0.2,-0.98993,1e-05,1.43312]
[1779534786157,40.77,74728.84,0.2,-0.98993,1e-05,1.43324]
[1779534798586,40.77,74728.73,0.2,-0.98993,1e-05,1.43307]
[1779534798720,40.77,74728.73,0.2,-0.98993,1e-05,1.43307]
[1779534798746,40.77,74728.73,0.2,-0.98993,1e-05,1.43307]
[1779534798976,40.77,74728.73,0.2,-0.98993,1e-05,1.43307]
[1779534799070,40.77,74728.73,0.2,-0.98993,1e-05,1.43307]
[1779534812645,40.77,74728.79,0.2,-0.98994,1e-05,1.43144]
[1779534813664,40.77,74728.79,0.2,-0.98994,1e-05,1.43144]
[1779534813726,40.77,74728.79,0.2,-0.98994,1e-05,1.43144]
[1779534813728,40.77,74728.79,0.2,-0.98994,1e-05,1.43144]
[1779534813972,40.77,74728.79,0.2,-0.98994,1e-05,1.43144]
[1779534814074,40.77,74728.79,0.2,-0.98994,1e-05,1.43144]
[1779534820700,40.77,74728.86,0.2,-0.98994,1e-05,1.43155]
[1779534825736,40.77,74728.93,0.2,-0.98994,1e-05,1.43165]
[1779534831778,40.77,74728.86,0.2,-0.98994,1e-05,1.43155]
[1779534840842,40.77,74728.89,0.2,-0.98994,1e-05,1.43159]
[1779534844389,40.77,74728.46,0.2,-0.98994,1e-05,1.43093]
[1779534844477,40.77,74728.46,0.2,-0.98994,1e-05,1.43093]
[1779534844497,40.77,74728.46,0.2,-0.98994,1e-05,1.43093]
[1779534844488,40.77,74728.43,0.2,-0.98994,1e-05,1.43088]
[1779534844720,40.77,74728.43,0.2,-0.98994,1e-05,1.43088]
[1779534857962,40.77,74728.74,0.2,-0.98994,1e-05,1.43136]
[1779534868035,40.77,74728.74,0.2,-0.98994,1e-05,1.43136]
[1779534878107,40.77,74728.74,0.2,-0.98995,1e-05,1.42964]
[1779534883769,40.77,74728.74,0.2,-0.98995,1e-05,1.42964]
[1779534883970,40.77,74728.74,0.2,-0.98995,1e-05,1.42964]
[1779534892205,40.77,74728.81,0.2,-0.98995,1e-05,1.42974]
[1779534894123,40.77,74728.81,0.2,-0.98995,1e-05,1.42974]
[1779534894220,40.77,74728.81,0.2,-0.98995,1e-05,1.42974]
[1779534894320,40.77,74728.81,0.2,-0.98995,1e-05,1.42974]
[1779534896586,40.77,74729.09,0.2,-0.98995,1e-05,1.43018]
[1779534896718,40.77,74728.91,0.2,-0.98995,1e-05,1.4299]
[1779534897240,40.77,74720.69,0.2,-0.99005,1e-05,1.41724]
[1779534898247,40.77,74718.02,0.2,-0.99008,1e-05,1.41315]
[1779534902279,40.77,74725.75,0.2,-0.98999,1e-05,1.42502]
[1779534903530,40.77,74725.75,0.2,-0.98999,1e-05,1.42502]
[1779534903554,40.77,74727.64,0.2,-0.98996,1e-05,1.42794]
[1779534903721,40.77,74727.64,0.2,-0.98996,1e-05,1.42794]
[1779534909001,40.77,74729.78,0.2,-0.98994,1e-05,1.43124]
[1779534909050,40.77,74729.78,0.2,-0.98994,1e-05,1.43124]
[1779534909225,40.77,74729.78,0.2,-0.98994,1e-05,1.43124]
[1779534909328,40.77,74730.87,0.2,-0.98992,1e-05,1.43293]
[1779534915370,40.77,74730.37,0.2,-0.98993,1e-05,1.43216]
[1779534916633,40.77,74730.37,0.2,-0.98993,1e-05,1.43216]
[1779534916698,40.77,74729.93,0.2,-0.98994,1e-05,1.43148]
[1779534916722,40.77,74729.93,0.2,-0.98994,1e-05,1.43148]
[1779534916800,40.77,74729.93,0.2,-0.98994,1e-05,1.43148]
[1779534928269,40.77,74729.79,0.2,-0.98994,1e-05,1.43126]
[1779534938538,40.77,74730.14,0.2,-0.98995,1e-05,1.43008]
[1779534943819,40.77,74730.24,0.2,-0.98994,1e-05,1.43023]
[1779534943968,40.77,74730.24,0.2,-0.98994,1e-05,1.43023]
[1779534943973,40.77,74730.24,0.2,-0.98994,1e-05,1.43023]
[1779534944220,40.77,74730.24,0.2,-0.98994,1e-05,1.43023]
[1779534944273,40.77,74730.24,0.2,-0.98994,1e-05,1.43023]
[1779534949614,40.77,74730.45,0.2,-0.98994,1e-05,1.43056]
[1779534964145,40.77,74731.12,0.2,-0.98993,1e-05,1.43159]
[1779534964225,40.77,74731.12,0.2,-0.98993,1e-05,1.43159]
[1779534964265,40.77,74731.12,0.2,-0.98993,1e-05,1.43159]
[1779534964470,40.77,74731.12,0.2,-0.98993,1e-05,1.43159]
[1779534964570,40.77,74731.12,0.2,-0.98993,1e-05,1.43159]
[1779534970761,40.77,74730.32,0.2,-0.98994,1e-05,1.43036]
[1779534972429,40.77,74730.32,0.2,-0.98994,1e-05,1.43036]
[1779534972471,40.77,74730.32,0.2,-0.98994,1e-05,1.43036]
[1779534972515,40.77,74730.32,0.2,-0.98994,1e-05,1.43036]
[1779534972670,40.77,74729.57,0.2,-0.98995,1e-05,1.4292]
[1779534972722,40.77,74729.57,0.2,-0.98995,1e-05,1.4292]
[1779534978422,40.77,74728.77,0.2,-0.98996,1e-05,1.42796]
[1779534981021,40.77,74729.66,0.2,-0.98995,1e-05,1.42934]
[1779534981073,40.77,74729.66,0.2,-0.98995,1e-05,1.42934]
[1779534981219,40.77,74729.66,0.2,-0.98995,1e-05,1.42934]
[1779534981286,40.77,74729.66,0.2,-0.98995,1e-05,1.42934]
[1779534986874,40.77,74729.57,0.2,-0.98995,1e-05,1.4292]
[1779534992916,40.77,74729.41,0.2,-0.98997,1e-05,1.42723]
[1779534993836,40.77,74729.41,0.2,-0.98997,1e-05,1.42723]
[1779534993970,40.77,74729.41,0.2,-0.98997,1e-05,1.42723]
[1779534993994,40.77,74729.41,0.2,-0.98997,1e-05,1.42723]
[1779534994221,40.77,74729.41,0.2,-0.98997,1e-05,1.42723]
[1779534994236,40.77,74729.41,0.2,-0.98997,1e-05,1.42723]
[1779535000972,40.77,74729.0,0.2,-0.98997,1e-05,1.42659]
[1779535003781,40.77,74729.88,0.2,-0.98996,1e-05,1.42795]
[1779535003935,40.77,74729.88,0.2,-0.98996,1e-05,1.42795]
[1779535003991,40.77,74729.88,0.2,-0.98996,1e-05,1.42795]
[1779535003993,40.77,74730.06,0.2,-0.98996,1e-05,1.42823]
[1779535009028,40.77,74731.34,0.2,-0.98994,1e-05,1.43021]
[1779535013395,40.77,74730.81,0.2,-0.98995,1e-05,1.42939]
[1779535013469,40.77,74730.81,0.2,-0.98995,1e-05,1.42939]
[1779535013557,40.77,74730.81,0.2,-0.98995,1e-05,1.42939]
[1779535013722,40.77,74730.81,0.2,-0.98995,1e-05,1.42939]
[1779535013658,40.77,74730.89,0.2,-0.98995,1e-05,1.42951]
[1779535020102,40.77,74731.09,0.2,-0.98995,1e-05,1.42982]
[1779535022926,40.77,74730.97,0.2,-0.98995,1e-05,1.42964]
[1779535022976,40.77,74730.97,0.2,-0.98995,1e-05,1.42964]
[1779535023052,40.77,74730.97,0.2,-0.98995,1e-05,1.42964]
[1779535023223,40.77,74730.97,0.2,-0.98995,1e-05,1.42964]
[1779535023297,40.77,74731.4,0.2,-0.98994,1e-05,1.4303]
[1779535028875,40.77,74730.41,0.2,-0.98995,1e-05,1.42877]
[1779535028972,40.77,74730.41,0.2,-0.98995,1e-05,1.42877]
[1779535029072,40.77,74730.41,0.2,-0.98995,1e-05,1.42877]
[1779535029219,40.77,74730.41,0.2,-0.98995,1e-05,1.42877]
[1779535029283,40.77,74730.37,0.2,-0.98995,1e-05,1.42871]
[1779535035210,40.77,74730.63,0.2,-0.98995,1e-05,1.42911]
[1779535044273,40.77,74730.59,0.2,-0.98995,1e-05,1.42905]
[1779535052329,40.77,74730.63,0.2,-0.98996,1e-05,1.42739]
[1779535054256,40.77,74731.44,0.2,-0.98995,1e-05,1.42864]
[1779535054378,40.77,74731.44,0.2,-0.98995,1e-05,1.42864]
[1779535054468,40.77,74731.44,0.2,-0.98995,1e-05,1.42864]
[1779535054569,40.77,74732.15,0.2,-0.98994,1e-05,1.42974]
[1779535060385,40.77,74731.76,0.2,-0.98995,1e-05,1.42913]
[1779535061287,40.77,74731.76,0.2,-0.98995,1e-05,1.42913]
[1779535061471,40.77,74731.76,0.2,-0.98995,1e-05,1.42913]
[1779535061500,40.77,74731.76,0.2,-0.98995,1e-05,1.42913]
[1779535061720,40.77,74731.76,0.2,-0.98995,1e-05,1.42913]
[1779535061545,40.77,74731.89,0.2,-0.98995,1e-05,1.42933]
[1779535067573,40.77,74732.29,0.2,-0.98994,1e-05,1.42995]
[1779535070024,40.77,74731.59,0.2,-0.98995,1e-05,1.42887]
[1779535070223,40.77,74731.59,0.2,-0.98995,1e-05,1.42887]
[1779535070391,40.77,74731.59,0.2,-0.98995,1e-05,1.42887]
[1779535070469,40.77,74731.59,0.2,-0.98995,1e-05,1.42887]
[1779535070563,40.77,74731.18,0.2,-0.98996,1e-05,1.42824]
[1779535076499,40.77,74731.48,0.2,-0.98995,1e-05,1.4287]
[1779535081534,40.77,74731.47,0.2,-0.98995,1e-05,1.42869]
[1779535083212,40.77,74731.67,0.2,-0.98995,1e-05,1.42899]
[1779535083220,40.77,74731.67,0.2,-0.98995,1e-05,1.42899]
[1779535083393,40.77,74731.67,0.2,-0.98995,1e-05,1.42899]
[1779535083470,40.77,74731.67,0.2,-0.98995,1e-05,1.42899]
[1779535083548,40.77,74731.71,0.2,-0.98995,1e-05,1.42906]
[1779535095634,40.77,74732.46,0.2,-0.98994,1e-05,1.43022]
[1779535096357,40.77,74732.46,0.2,-0.98994,1e-05,1.43022]
[1779535096473,40.77,74732.46,0.2,-0.98994,1e-05,1.43022]
[1779535096569,40.77,74732.46,0.2,-0.98994,1e-05,1.43022]
[1779535096721,40.77,74732.46,0.2,-0.98994,1e-05,1.43022]
[1779535096789,40.77,74736.94,0.2,-0.98988,1e-05,1.43716]
[1779535097648,40.77,74739.21,0.2,-0.98986,1e-05,1.44068]
[1779535098631,40.77,74739.21,0.2,-0.98986,1e-05,1.44068]
[1779535101595,40.77,74741.6,0.2,-0.98983,1e-05,1.44441]
[1779535105376,40.77,74741.15,0.2,-0.98983,1e-05,1.4437]
[1779535105470,40.77,74741.15,0.2,-0.98983,1e-05,1.4437]
[1779535105704,40.77,74741.21,0.2,-0.98983,1e-05,1.4438]
[1779535111746,40.77,74744.82,0.2,-0.9898,1e-05,1.44769]
[1779535112444,40.77,74744.82,0.2,-0.9898,1e-05,1.44769]
[1779535112468,40.77,74744.82,0.2,-0.9898,1e-05,1.44769]
[1779535112753,40.77,74746.39,0.2,-0.98978,1e-05,1.45014]
[1779535113882,40.77,74745.78,0.2,-0.98979,1e-05,1.44919]
[1779535113971,40.77,74745.78,0.2,-0.98979,1e-05,1.44919]
[1779535118069,40.77,74746.08,0.2,-0.98978,1e-05,1.44966]
[1779535120810,40.77,74748.73,0.2,-0.98975,1e-05,1.45381]
[1779535120971,40.77,74748.74,0.2,-0.98975,1e-05,1.45382]
[1779535121724,40.77,74748.74,0.2,-0.98975,1e-05,1.45382]
[1779535121816,40.77,74748.71,0.2,-0.98975,1e-05,1.45378]
[1779535123829,40.77,74750.67,0.2,-0.98973,1e-05,1.45685]
[1779535128117,40.77,74751.02,0.2,-0.98972,1e-05,1.4574]
[1779535128218,40.77,74751.02,0.2,-0.98972,1e-05,1.4574]
[1779535133085,40.77,74751.39,0.2,-0.98972,1e-05,1.45798]
[1779535133220,40.77,74751.39,0.2,-0.98972,1e-05,1.45798]
[1779535138935,40.77,74750.87,0.2,-0.98972,1e-05,1.45716]
[1779535142579,40.77,74750.71,0.2,-0.98973,1e-05,1.45691]
[1779535143723,40.77,74750.49,0.2,-0.98973,1e-05,1.45657]
[1779535143761,40.77,74749.05,0.2,-0.98975,1e-05,1.45431]
[1779535147424,40.77,74749.09,0.2,-0.98975,1e-05,1.45437]
[1779535147469,40.77,74749.09,0.2,-0.98975,1e-05,1.45437]
[1779535147570,40.77,74749.09,0.2,-0.98975,1e-05,1.45437]
[1779535155046,40.77,74748.9,0.2,-0.98975,1e-05,1.45407]
[1779535160082,40.77,74747.59,0.2,-0.98976,1e-05,1.45202]
[1779535161719,40.77,74747.59,0.2,-0.98976,1e-05,1.45202]
[1779535173173,40.77,74748.09,0.2,-0.98977,1e-05,1.45106]
[1779535175827,40.77,74748.09,0.2,-0.98977,1e-05,1.45106]
[1779535175972,40.77,74748.09,0.2,-0.98977,1e-05,1.45106]
[1779535176325,40.77,74748.09,0.2,-0.98977,1e-05,1.45106]
[1779535176471,40.77,74748.09,0.2,-0.98977,1e-05,1.45106]
[1779535177201,40.77,74748.36,0.2,-0.98977,1e-05,1.45148]
[1779535184250,40.77,74748.22,0.2,-0.98977,1e-05,1.45126]
[1779535189750,40.77,74747.74,0.2,-0.98977,1e-05,1.45051]
[1779535189972,40.77,74747.74,0.2,-0.98977,1e-05,1.45051]
[1779535195327,40.77,74748.12,0.2,-0.98977,1e-05,1.45111]
[1779535197521,40.77,74748.12,0.2,-0.98977,1e-05,1.45111]
[1779535206269,40.77,74748.17,0.2,-0.98977,1e-05,1.45119]
[1779535212295,40.77,74750.18,0.2,-0.98974,1e-05,1.45434]
[1779535212473,40.77,74750.18,0.2,-0.98974,1e-05,1.45434]
[1779535212920,40.77,74750.18,0.2,-0.98974,1e-05,1.45434]
[1779535212972,40.77,74750.29,0.2,-0.98974,1e-05,1.45451]
[1779535213454,40.77,74750.36,0.2,-0.98974,1e-05,1.45462]
[1779535218489,40.77,74750.48,0.2,-0.98974,1e-05,1.45481]
[1779535222367,40.77,74750.58,0.2,-0.98974,1e-05,1.45496]
[1779535222468,40.77,74750.58,0.2,-0.98974,1e-05,1.45496]
[1779535226986,40.77,74750.59,0.2,-0.98974,1e-05,1.45498]
[1779535227055,40.77,74750.59,0.2,-0.98974,1e-05,1.45498]
[1779535227223,40.77,74750.59,0.2,-0.98974,1e-05,1.45498]
[1779535227324,40.77,74750.59,0.2,-0.98974,1e-05,1.45498]
[1779535232587,40.77,74752.71,0.2,-0.98972,1e-05,1.45656]
[1779535233439,40.77,74752.71,0.2,-0.98972,1e-05,1.45656]
[1779535233472,40.77,74752.71,0.2,-0.98972,1e-05,1.45656]
[1779535234000,40.77,74753.42,0.2,-0.98972,1e-05,1.45767]
[1779535234219,40.77,74753.42,0.2,-0.98972,1e-05,1.45767]
[1779535234601,40.77,74753.87,0.2,-0.98971,1e-05,1.45838]
[1779535237622,40.77,74748.68,0.2,-0.98977,1e-05,1.45024]
[1779535238364,40.77,74748.68,0.2,-0.98977,1e-05,1.45024]
[1779535238469,40.77,74748.68,0.2,-0.98977,1e-05,1.45024]
[1779535243375,40.77,74748.93,0.2,-0.98977,1e-05,1.45063]
[1779535243473,40.77,74748.93,0.2,-0.98977,1e-05,1.45063]
[1779535248268,40.77,74749.12,0.2,-0.98977,1e-05,1.45093]
[1779535248469,40.77,74749.12,0.2,-0.98977,1e-05,1.45093]
[1779535248570,40.77,74749.12,0.2,-0.98977,1e-05,1.45093]
[1779535253734,40.77,74749.31,0.2,-0.98977,1e-05,1.45123]
[1779535258769,40.77,74749.29,0.2,-0.98977,1e-05,1.4512]
[1779535259410,40.77,74749.29,0.2,-0.98977,1e-05,1.4512]
[1779535259473,40.77,74749.29,0.2,-0.98977,1e-05,1.4512]
[1779535264814,40.77,74749.64,0.2,-0.98976,1e-05,1.45174]
[1779535269848,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535274884,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535279352,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535279469,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535279957,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535279978,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535280058,40.77,74749.48,0.2,-0.98976,1e-05,1.45149]
[1779535284823,40.77,74751.23,0.2,-0.98974,1e-05,1.45424]
[1779535284972,40.77,74751.23,0.2,-0.98974,1e-05,1.45424]
[1779535288350,40.77,74751.15,0.2,-0.98974,1e-05,1.45411]
[1779535293802,40.77,74750.79,0.2,-0.98975,1e-05,1.45355]
[1779535293971,40.77,74750.79,0.2,-0.98975,1e-05,1.45355]
[1779535294660,40.77,74750.79,0.2,-0.98976,1e-05,1.4518]
[1779535294719,40.77,74750.79,0.2,-0.98976,1e-05,1.4518]
[1779535295024,40.77,74749.83,0.2,-0.98977,1e-05,1.4503]
[1779535302604,40.77,74750.59,0.2,-0.98976,1e-05,1.45149]
[1779535302720,40.77,74750.59,0.2,-0.98976,1e-05,1.45149]
[1779535310129,40.77,74750.71,0.2,-0.98976,1e-05,1.45167]
[1779535317178,40.77,74750.71,0.2,-0.98976,1e-05,1.45167]
[1779535320406,40.77,74750.71,0.2,-0.98976,1e-05,1.45167]
[1779535320470,40.77,74750.71,0.2,-0.98976,1e-05,1.45167]
[1779535321232,40.77,74750.77,0.2,-0.98976,1e-05,1.45177]
[1779535321471,40.77,74750.77,0.2,-0.98976,1e-05,1.45177]
[1779535321571,40.77,74750.75,0.2,-0.98976,1e-05,1.45174]
[1779535327248,40.77,74750.8,0.2,-0.98976,1e-05,1.45182]
[1779535329390,40.77,74750.65,0.2,-0.98976,1e-05,1.45158]
[1779535329471,40.77,74750.65,0.2,-0.98976,1e-05,1.45158]
[1779535335579,40.77,74751.31,0.2,-0.98975,1e-05,1.45261]
[1779535335723,40.77,74751.31,0.2,-0.98975,1e-05,1.45261]
[1779535336008,40.77,74751.31,0.2,-0.98975,1e-05,1.45261]
[1779535336066,40.77,74751.31,0.2,-0.98975,1e-05,1.45261]
[1779535336221,40.77,74751.31,0.2,-0.98975,1e-05,1.45261]
[1779535342353,40.77,74752.86,0.2,-0.98973,1e-05,1.45504]
[1779535345190,40.77,74753.43,0.2,-0.98973,1e-05,1.45594]
[1779535345222,40.77,74753.43,0.2,-0.98973,1e-05,1.45594]
[1779535352423,40.77,74756.26,0.2,-0.9897,1e-05,1.45863]
[1779535353845,40.77,74756.26,0.2,-0.9897,1e-05,1.45863]
[1779535353974,40.77,74756.26,0.2,-0.9897,1e-05,1.45863]
[1779535354794,40.77,74757.35,0.2,-0.98969,1e-05,1.46035]
[1779535354973,40.77,74757.35,0.2,-0.98969,1e-05,1.46035]
[1779535356451,40.77,74755.76,0.2,-0.98971,1e-05,1.45785]
[1779535369541,40.77,74754.77,0.2,-0.98972,1e-05,1.45629]
[1779535373072,40.77,74754.77,0.2,-0.98972,1e-05,1.45629]
[1779535373221,40.77,74754.77,0.2,-0.98972,1e-05,1.45629]
[1779535375584,40.77,74757.47,0.2,-0.98969,1e-05,1.46054]
[1779535377115,40.77,74757.47,0.2,-0.98969,1e-05,1.46054]
[1779535377230,40.77,74758.1,0.2,-0.98968,1e-05,1.46153]
[1779535377720,40.77,74758.1,0.2,-0.98968,1e-05,1.46153]
[1779535377793,40.77,74758.06,0.2,-0.98968,1e-05,1.46147]
[1779535381346,40.77,74758.03,0.2,-0.98968,1e-05,1.46142]
[1779535382653,40.77,74757.59,0.2,-0.98969,1e-05,1.46073]
[1779535382720,40.77,74757.59,0.2,-0.98969,1e-05,1.46073]
[1779535383029,40.77,74757.59,0.2,-0.98969,1e-05,1.46073]
[1779535383050,40.77,74758.4,0.2,-0.98968,1e-05,1.462]
[1779535383222,40.77,74758.4,0.2,-0.98968,1e-05,1.462]
[1779535388345,40.77,74759.16,0.2,-0.98967,1e-05,1.4632]
[1779535388471,40.77,74759.16,0.2,-0.98967,1e-05,1.4632]
[1779535393710,40.77,74759.51,0.2,-0.98966,1e-05,1.46375]
[1779535402773,40.77,74759.58,0.2,-0.98966,1e-05,1.46386]
[1779535403252,40.77,74759.58,0.2,-0.98966,1e-05,1.46386]
[1779535403472,40.77,74759.58,0.2,-0.98966,1e-05,1.46386]
[1779535403484,40.77,74759.58,0.2,-0.98966,1e-05,1.46386]
[1779535403720,40.77,74759.58,0.2,-0.98966,1e-05,1.46386]
[1779535403822,40.77,74759.58,0.2,-0.98966,1e-05,1.46386]
[1779535407367,40.77,74758.98,0.2,-0.98967,1e-05,1.46292]
[1779535407472,40.77,74758.98,0.2,-0.98967,1e-05,1.46292]
[1779535420900,40.77,74758.96,0.2,-0.98968,1e-05,1.46113]
[1779535424246,40.77,74758.87,0.2,-0.98968,1e-05,1.46099]
[1779535424474,40.77,74758.87,0.2,-0.98968,1e-05,1.46099]
[1779535424954,40.77,74758.87,0.2,-0.98968,1e-05,1.46099]
[1779535424974,40.77,74758.87,0.2,-0.98968,1e-05,1.46099]
[1779535425055,40.77,74758.87,0.2,-0.98968,1e-05,1.46099]
[1779535428562,40.77,74759.78,0.2,-0.98967,1e-05,1.46242]
[1779535428724,40.77,74759.78,0.2,-0.98967,1e-05,1.46242]
[1779535433992,40.77,74760.75,0.2,-0.98966,1e-05,1.46395]
[1779535439035,40.77,74767.52,0.2,-0.98957,1e-05,1.47466]
[1779535439763,40.77,74767.52,0.2,-0.98957,1e-05,1.47466]
[1779535440042,40.77,74781.34,0.2,-0.9894,1e-05,1.49671]
[1779535441049,40.77,74786.17,0.2,-0.98933,1e-05,1.50448]
[1779535443356,40.77,74785.69,0.2,-0.98934,1e-05,1.50368]
[1779535449106,40.77,74786.13,0.2,-0.98934,1e-05,1.50426]
[1779535454141,40.77,74785.97,0.2,-0.98934,1e-05,1.50385]
[1779535459175,40.77,74785.47,0.2,-0.98935,1e-05,1.50286]
[1779535460183,40.77,74777.78,0.2,-0.98945,1e-05,1.49047]
[1779535461190,40.77,74772.92,0.2,-0.98951,1e-05,1.48269]
[1779535463005,40.77,74770.89,0.2,-0.98953,1e-05,1.47946]
[1779535463219,40.77,74770.64,0.2,-0.98954,1e-05,1.47906]
[1779535464555,40.77,74770.66,0.2,-0.98954,1e-05,1.47909]
[1779535464723,40.77,74770.66,0.2,-0.98954,1e-05,1.47909]
[1779535466225,40.77,74770.19,0.2,-0.98954,1e-05,1.47834]
[1779535471032,40.77,74769.22,0.2,-0.98956,1e-05,1.4768]
[1779535471221,40.77,74769.22,0.2,-0.98956,1e-05,1.4768]
[1779535476295,40.77,74766.59,0.2,-0.9896,1e-05,1.47087]
[1779535479593,40.77,74764.79,0.2,-0.98962,1e-05,1.46802]
[1779535479721,40.77,74764.79,0.2,-0.98962,1e-05,1.46802]
[1779535480888,40.77,74764.06,0.2,-0.98963,1e-05,1.46687]
[1779535480979,40.77,74764.06,0.2,-0.98963,1e-05,1.46687]
[1779535481094,40.77,74763.13,0.2,-0.98965,1e-05,1.4654]
[1779535487487,40.77,74763.24,0.2,-0.98964,1e-05,1.46557]
[1779535487725,40.77,74763.24,0.2,-0.98964,1e-05,1.46557]
[1779535494424,40.77,74763.17,0.2,-0.98964,1e-05,1.46546]
[1779535499459,40.77,74763.21,0.2,-0.98964,1e-05,1.46552]
[1779535502652,40.77,74763.21,0.2,-0.98964,1e-05,1.46552]
[1779535502722,40.77,74763.21,0.2,-0.98964,1e-05,1.46552]
[1779535503438,40.77,74763.21,0.2,-0.98964,1e-05,1.46552]
[1779535503474,40.77,74763.21,0.2,-0.98964,1e-05,1.46552]
[1779535505500,40.77,74763.38,0.2,-0.98964,1e-05,1.46579]
[1779535510536,40.77,74763.58,0.2,-0.98964,1e-05,1.46611]
[1779535511543,40.77,74770.57,0.2,-0.98955,1e-05,1.47718]
[1779535512550,40.77,74773.77,0.2,-0.98951,1e-05,1.48226]
[1779535513448,40.77,74773.77,0.2,-0.98951,1e-05,1.48226]
[1779535513471,40.77,74773.77,0.2,-0.98951,1e-05,1.48226]
[1779535518532,40.77,74774.95,0.2,-0.9895,1e-05,1.48401]
[1779535518722,40.77,74774.95,0.2,-0.9895,1e-05,1.48401]
[1779535518776,40.77,74774.95,0.2,-0.9895,1e-05,1.48398]
[1779535522915,40.77,74776.61,0.2,-0.98948,1e-05,1.48654]
[1779535522976,40.77,74776.61,0.2,-0.98948,1e-05,1.48654]
[1779535529669,40.77,74779.72,0.2,-0.98944,1e-05,1.4912]
[1779535535711,40.76,74783.95,0.2,-0.9894,1e-05,1.49597]
[1779535536718,40.76,74788.16,0.2,-0.98934,1e-05,1.50269]
[1779535537833,40.76,74788.16,0.2,-0.98934,1e-05,1.50269]
[1779535537973,40.76,74788.16,0.2,-0.98934,1e-05,1.50269]
[1779535540061,40.76,74788.8,0.2,-0.98934,1e-05,1.50366]
[1779535540222,40.76,74788.8,0.2,-0.98934,1e-05,1.50366]
[1779535540282,40.76,74788.29,0.2,-0.98934,1e-05,1.50265]
[1779535549809,40.76,74789.16,0.2,-0.98934,1e-05,1.50351]
[1779535552070,40.76,74790.48,0.2,-0.98932,1e-05,1.50558]
[1779535552223,40.76,74790.48,0.2,-0.98932,1e-05,1.50558]
[1779535561893,40.76,74787.45,0.2,-0.98937,1e-05,1.49998]
[1779535562779,40.76,74787.45,0.2,-0.98937,1e-05,1.49998]
[1779535562971,40.76,74787.45,0.2,-0.98937,1e-05,1.49998]
[1779535563005,40.76,74783.95,0.2,-0.98941,1e-05,1.4943]
[1779535564562,40.76,74784.03,0.2,-0.98941,1e-05,1.49438]
[1779535564722,40.76,74784.03,0.2,-0.98941,1e-05,1.49438]
[1779535564914,40.76,74784.06,0.2,-0.98941,1e-05,1.49439]
[1779535565921,40.76,74787.36,0.2,-0.98937,1e-05,1.49964]
[1779535568044,40.75,74788.0,0.2,-0.98936,1e-05,1.50061]
[1779535568220,40.75,74788.0,0.2,-0.98936,1e-05,1.50061]
[1779535573659,40.75,74789.5,0.2,-0.98934,1e-05,1.50266]
[1779535573721,40.75,74789.5,0.2,-0.98934,1e-05,1.50266]
[1779535573977,40.75,74790.07,0.2,-0.98934,1e-05,1.50351]
[1779535580023,40.75,74792.14,0.2,-0.98931,1e-05,1.50644]
[1779535581107,40.75,74792.14,0.2,-0.98931,1e-05,1.50644]
[1779535581222,40.75,74792.14,0.2,-0.98931,1e-05,1.50644]
[1779535587072,40.75,74792.36,0.2,-0.98932,1e-05,1.50633]
[1779535588675,40.75,74794.15,0.2,-0.98929,1e-05,1.50916]
[1779535588721,40.75,74794.15,0.2,-0.98929,1e-05,1.50916]
[1779535589086,40.75,74790.94,0.2,-0.98933,1e-05,1.50391]
[1779535590809,40.75,74789.83,0.2,-0.98935,1e-05,1.50205]
[1779535590973,40.75,74789.83,0.2,-0.98935,1e-05,1.50205]
[1779535591100,40.75,74789.25,0.2,-0.98937,1e-05,1.49927]
[1779535595276,40.75,74789.75,0.2,-0.98936,1e-05,1.49993]
[1779535595470,40.75,74787.4,0.2,-0.9894,1e-05,1.4961]
[1779535603184,40.74,74786.79,0.2,-0.98941,1e-05,1.49473]
[1779535608219,40.74,74788.1,0.2,-0.98939,1e-05,1.49661]
[1779535610429,40.74,74789.3,0.2,-0.98938,1e-05,1.49844]
[1779535610472,40.74,74789.3,0.2,-0.98938,1e-05,1.49844]
[1779535612601,40.74,74790.6,0.2,-0.98936,1e-05,1.50048]
[1779535612723,40.74,74790.6,0.2,-0.98936,1e-05,1.50048]
[1779535613254,40.74,74790.62,0.2,-0.98936,1e-05,1.5004]
[1779535618289,40.74,74791.62,0.2,-0.98935,1e-05,1.50173]
[1779535622994,40.74,74792.0,0.2,-0.98935,1e-05,1.50211]
[1779535623222,40.74,74792.0,0.2,-0.98935,1e-05,1.50211]
[1779535625141,40.74,74790.39,0.2,-0.98937,1e-05,1.4994]
[1779535625223,40.74,74790.39,0.2,-0.98937,1e-05,1.4994]
[1779535625340,40.74,74788.24,0.2,-0.9894,1e-05,1.49589]
[1779535630375,40.74,74788.58,0.2,-0.98939,1e-05,1.4962]
[1779535633601,40.74,74788.58,0.2,-0.98939,1e-05,1.4962]
[1779535633721,40.74,74788.58,0.2,-0.98939,1e-05,1.4962]
[1779535639438,40.73,74788.24,0.2,-0.9894,1e-05,1.49524]
[1779535644351,40.73,74788.24,0.2,-0.9894,1e-05,1.49524]
[1779535644471,40.73,74787.46,0.2,-0.98941,1e-05,1.4938]
[1779535644473,40.73,74787.87,0.2,-0.98941,1e-05,1.49441]
[1779535646938,40.73,74787.66,0.2,-0.98941,1e-05,1.49403]
[1779535646971,40.73,74787.66,0.2,-0.98941,1e-05,1.49403]
[1779535652529,40.73,74787.66,0.2,-0.98943,1e-05,1.49192]
[1779535658876,40.73,74787.44,0.2,-0.98943,1e-05,1.49148]
[1779535659578,40.73,74782.1,0.2,-0.9895,1e-05,1.48272]
[1779535661150,40.73,74782.1,0.2,-0.9895,1e-05,1.48272]
[1779535661221,40.73,74782.1,0.2,-0.9895,1e-05,1.48272]
[1779535661379,40.73,74780.25,0.2,-0.98953,1e-05,1.47972]
[1779535661475,40.73,74780.25,0.2,-0.98953,1e-05,1.47972]
[1779535667634,40.73,74779.98,0.2,-0.98953,1e-05,1.47916]
[1779535672669,40.73,74780.18,0.2,-0.98953,1e-05,1.47937]
[1779535677314,40.73,74780.29,0.2,-0.98953,1e-05,1.47951]
[1779535677415,40.73,74780.33,0.2,-0.98953,1e-05,1.47951]
[1779535677474,40.73,74780.33,0.2,-0.98953,1e-05,1.47951]
[1779535679282,40.73,74780.33,0.2,-0.98953,1e-05,1.47951]
[1779535679470,40.73,74780.5,0.2,-0.98953,1e-05,1.47974]
[1779535684753,40.73,74784.69,0.2,-0.98947,1e-05,1.48628]
[1779535689525,40.73,74784.53,0.2,-0.98948,1e-05,1.48591]
[1779535689721,40.73,74784.53,0.2,-0.98948,1e-05,1.48591]
[1779535691773,40.73,74784.95,0.2,-0.98947,1e-05,1.48653]
[1779535691975,40.73,74784.95,0.2,-0.98947,1e-05,1.48653]
[1779535692030,40.73,74784.95,0.2,-0.98947,1e-05,1.4865]
[1779535697844,40.73,74784.98,0.2,-0.98947,1e-05,1.48638]
[1779535703886,40.72,74784.58,0.2,-0.98948,1e-05,1.48561]
[1779535709311,40.72,74784.5,0.2,-0.98948,1e-05,1.48544]
[1779535709928,40.72,74780.49,0.2,-0.98953,1e-05,1.47898]
[1779535711473,40.72,74780.12,0.2,-0.98954,1e-05,1.47839]
[1779535711867,40.72,74780.12,0.2,-0.98954,1e-05,1.47839]
[1779535711977,40.72,74780.12,0.2,-0.98954,1e-05,1.47839]
[1779535712078,40.72,74780.11,0.2,-0.98955,1e-05,1.4766]
[1779535718991,40.72,74780.18,0.2,-0.98955,1e-05,1.47671]
[1779535724026,40.72,74780.22,0.2,-0.98955,1e-05,1.47677]
[1779535728715,40.72,74780.22,0.2,-0.98955,1e-05,1.47677]
[1779535728723,40.72,74780.22,0.2,-0.98955,1e-05,1.47677]
[1779535739131,40.72,74780.18,0.2,-0.98955,1e-05,1.47668]
[1779535743953,40.72,74780.14,0.2,-0.98955,1e-05,1.4766]
[1779535743973,40.72,74780.14,0.2,-0.98955,1e-05,1.4766]
[1779535744055,40.72,74780.14,0.2,-0.98955,1e-05,1.47659]
[1779535746250,40.72,74779.8,0.2,-0.98955,1e-05,1.47605]
[1779535746472,40.72,74779.8,0.2,-0.98955,1e-05,1.47605]
[1779535756250,40.72,74780.13,0.2,-0.98955,1e-05,1.47654]
[1779535758597,40.72,74780.11,0.2,-0.98955,1e-05,1.47651]
[1779535758720,40.72,74780.11,0.2,-0.98955,1e-05,1.47651]
[1779535766323,40.72,74779.56,0.2,-0.98956,1e-05,1.47563]
[1779535768525,40.72,74779.45,0.2,-0.98956,1e-05,1.47545]
[1779535768724,40.72,74779.34,0.2,-0.98956,1e-05,1.47528]
[1779535769176,40.72,74779.34,0.2,-0.98956,1e-05,1.47528]
[1779535769221,40.72,74779.34,0.2,-0.98956,1e-05,1.47528]
[1779535769323,40.72,74779.34,0.2,-0.98956,1e-05,1.47528]
[1779535775387,40.72,74778.74,0.2,-0.98958,1e-05,1.47256]
[1779535776447,40.72,74778.74,0.2,-0.98958,1e-05,1.47256]
[1779535776472,40.72,74778.74,0.2,-0.98958,1e-05,1.47256]
[1779535776492,40.72,74778.54,0.2,-0.98958,1e-05,1.47224]
[1779535777596,40.72,74778.54,0.2,-0.98958,1e-05,1.47224]
[1779535777725,40.72,74778.54,0.2,-0.98958,1e-05,1.47224]
[1779535784450,40.72,74778.56,0.2,-0.98958,1e-05,1.47227]
[1779535789484,40.72,74778.7,0.2,-0.98958,1e-05,1.47248]
[1779535790953,40.72,74778.76,0.2,-0.98958,1e-05,1.47257]
[1779535790975,40.72,74778.76,0.2,-0.98958,1e-05,1.47257]
[1779535791499,40.72,74778.7,0.2,-0.98958,1e-05,1.47247]
[1779535792143,40.72,74778.7,0.2,-0.98958,1e-05,1.47247]
[1779535792222,40.72,74778.7,0.2,-0.98958,1e-05,1.47247]
[1779535797541,40.72,74778.54,0.2,-0.98958,1e-05,1.47219]
[1779535803311,40.72,74778.51,0.2,-0.98958,1e-05,1.47213]
[1779535808618,40.72,74779.2,0.2,-0.98957,1e-05,1.47316]
[1779535814789,40.72,74778.86,0.2,-0.98958,1e-05,1.47259]
[1779535814976,40.72,74778.86,0.2,-0.98958,1e-05,1.47259]
[1779535815018,40.72,74778.94,0.2,-0.98958,1e-05,1.47269]
[1779535815694,40.72,74778.94,0.2,-0.98958,1e-05,1.47269]
[1779535815725,40.72,74778.94,0.2,-0.98958,1e-05,1.47269]
[1779535822716,40.72,74778.84,0.2,-0.98958,1e-05,1.47246]
[1779535827751,40.72,74776.93,0.2,-0.9896,1e-05,1.46941]
[1779535828818,40.72,74776.93,0.2,-0.9896,1e-05,1.46941]
[1779535828974,40.72,74776.93,0.2,-0.9896,1e-05,1.46941]
[1779535829045,40.72,74776.93,0.2,-0.9896,1e-05,1.46941]
[1779535830071,40.72,74776.93,0.2,-0.9896,1e-05,1.46941]
[1779535830225,40.72,74776.93,0.2,-0.9896,1e-05,1.46941]
[1779535835808,40.72,74772.76,0.2,-0.98967,1e-05,1.46106]
[1779535838725,40.72,74772.02,0.2,-0.98968,1e-05,1.45989]
[1779535838980,40.72,74772.02,0.2,-0.98968,1e-05,1.45989]
[1779535839051,40.72,74771.35,0.2,-0.98969,1e-05,1.45883]
[1779535840546,40.72,74771.35,0.2,-0.98969,1e-05,1.45883]
[1779535840725,40.72,74769.14,0.2,-0.98971,1e-05,1.45536]
[1779535847240,40.72,74769.91,0.2,-0.9897,1e-05,1.45657]
[1779535847470,40.72,74769.91,0.2,-0.9897,1e-05,1.45657]
[1779535851920,40.72,74767.24,0.2,-0.98974,1e-05,1.45237]
[1779535853895,40.72,74765.7,0.2,-0.98976,1e-05,1.44995]
[1779535854384,40.72,74765.7,0.2,-0.98976,1e-05,1.44995]
[1779535854473,40.72,74765.7,0.2,-0.98976,1e-05,1.44995]
[1779535854485,40.72,74766.13,0.2,-0.98975,1e-05,1.45063]
[1779535855791,40.72,74766.07,0.2,-0.98975,1e-05,1.45053]
[1779535855982,40.72,74766.07,0.2,-0.98975,1e-05,1.45053]
[1779535861990,40.72,74767.48,0.2,-0.98974,1e-05,1.45275]
[1779535864040,40.72,74767.52,0.2,-0.98973,1e-05,1.45281]
[1779535864223,40.72,74767.52,0.2,-0.98973,1e-05,1.45281]
[1779535867716,40.72,74767.59,0.2,-0.98973,1e-05,1.45292]
[1779535867972,40.72,74767.59,0.2,-0.98973,1e-05,1.45292]
[1779535868074,40.72,74767.59,0.2,-0.98973,1e-05,1.45292]
[1779535880319,40.72,74767.4,0.2,-0.98974,1e-05,1.45262]
[1779535880471,40.72,74767.4,0.2,-0.98974,1e-05,1.45262]
[1779535887165,40.72,74767.47,0.2,-0.98974,1e-05,1.45273]
[1779535894214,40.72,74767.78,0.2,-0.98974,1e-05,1.45147]
[1779535899587,40.72,74767.78,0.2,-0.98974,1e-05,1.45147]
[1779535901821,40.72,74767.78,0.2,-0.98974,1e-05,1.45147]
[1779535901975,40.72,74767.78,0.2,-0.98974,1e-05,1.45147]
[1779535902262,40.72,74767.78,0.2,-0.98974,1e-05,1.45147]
[1779535902473,40.72,74767.78,0.2,-0.98974,1e-05,1.45147]
[1779535902544,40.72,74767.85,0.2,-0.98974,1e-05,1.45158]
[1779535909321,40.72,74767.63,0.2,-0.98975,1e-05,1.45123]
[1779535920398,40.72,74767.62,0.2,-0.98975,1e-05,1.45122]
[1779535923749,40.72,74767.62,0.2,-0.98975,1e-05,1.45122]
[1779535923977,40.72,74767.62,0.2,-0.98975,1e-05,1.45122]
[1779535924236,40.72,74767.62,0.2,-0.98975,1e-05,1.45122]
[1779535924473,40.72,74767.62,0.2,-0.98975,1e-05,1.45122]
[1779535924569,40.72,74767.62,0.2,-0.98975,1e-05,1.45122]
[1779535930468,40.72,74767.25,0.2,-0.98975,1e-05,1.45064]
[1779535937517,40.72,74767.02,0.2,-0.98975,1e-05,1.45027]
[1779535942552,40.72,74768.33,0.2,-0.98974,1e-05,1.45233]
[1779535943512,40.72,74768.33,0.2,-0.98974,1e-05,1.45233]
[1779535943613,40.72,74773.04,0.2,-0.98968,1e-05,1.45974]
[1779535943724,40.72,74773.04,0.2,-0.98968,1e-05,1.45974]
[1779535944567,40.72,74774.44,0.2,-0.98966,1e-05,1.46195]
[1779535944751,40.72,74774.44,0.2,-0.98966,1e-05,1.46195]
[1779535944974,40.72,74774.44,0.2,-0.98966,1e-05,1.46195]
[1779535945478,40.72,74774.44,0.2,-0.98966,1e-05,1.46195]
[1779535951619,40.72,74774.62,0.2,-0.98967,1e-05,1.46048]
[1779535959677,40.72,74774.65,0.2,-0.98967,1e-05,1.46052]
[1779535966934,40.72,74775.14,0.2,-0.98966,1e-05,1.4613]
[1779535966975,40.72,74775.14,0.2,-0.98966,1e-05,1.4613]
[1779535967036,40.72,74775.14,0.2,-0.98966,1e-05,1.4613]
[1779535968320,40.72,74775.14,0.2,-0.98966,1e-05,1.4613]
[1779535968475,40.72,74775.14,0.2,-0.98966,1e-05,1.4613]
[1779535979816,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535981982,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535982222,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535982502,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535982721,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535982574,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535988729,40.72,74775.22,0.2,-0.98966,1e-05,1.46142]
[1779535999957,40.72,74774.84,0.2,-0.98967,1e-05,1.46082]
[1779536004992,40.72,74774.45,0.2,-0.98967,1e-05,1.46021]
[1779536011034,40.72,74774.54,0.2,-0.98968,1e-05,1.45859]
[1779536012040,40.72,74771.68,0.2,-0.98972,1e-05,1.45409]
[1779536013302,40.72,74771.68,0.2,-0.98972,1e-05,1.45409]
[1779536013473,40.72,74771.68,0.2,-0.98972,1e-05,1.45409]
[1779536013575,40.72,74770.58,0.2,-0.98973,1e-05,1.45236]
[1779536015142,40.72,74770.31,0.2,-0.98974,1e-05,1.45194]
[1779536015222,40.72,74770.31,0.2,-0.98974,1e-05,1.45194]
[1779536021128,40.72,74769.62,0.2,-0.98974,1e-05,1.45085]
[1779536021223,40.72,74769.62,0.2,-0.98974,1e-05,1.45085]
[1779536021229,40.72,74768.21,0.2,-0.98976,1e-05,1.44864]
[1779536022794,40.72,74768.21,0.2,-0.98976,1e-05,1.44864]
[1779536022976,40.72,74768.21,0.2,-0.98976,1e-05,1.44864]
[1779536028153,40.72,74767.67,0.2,-0.98977,1e-05,1.4478]
[1779536029053,40.72,74767.67,0.2,-0.98977,1e-05,1.4478]
[1779536029222,40.72,74767.67,0.2,-0.98977,1e-05,1.4478]
[1779536029289,40.72,74768.34,0.2,-0.98976,1e-05,1.44885]
[1779536030434,40.72,74768.34,0.2,-0.98976,1e-05,1.44885]
[1779536030471,40.72,74768.34,0.2,-0.98976,1e-05,1.44885]
[1779536036764,40.72,74768.28,0.2,-0.98976,1e-05,1.44875]
[1779536043181,40.72,74768.29,0.2,-0.98976,1e-05,1.44877]
[1779536043222,40.72,74768.29,0.2,-0.98976,1e-05,1.44877]
[1779536044963,40.72,74768.29,0.2,-0.98976,1e-05,1.44877]
[1779536044974,40.72,74768.29,0.2,-0.98976,1e-05,1.44877]
[1779536046279,40.72,74766.28,0.2,-0.98979,1e-05,1.44562]
[1779536047286,40.72,74764.37,0.2,-0.98981,1e-05,1.44263]
[1779536052321,40.72,74764.34,0.2,-0.98981,1e-05,1.44259]
[1779536054795,40.72,74764.34,0.2,-0.98981,1e-05,1.44259]
[1779536054805,40.72,74764.27,0.2,-0.98981,1e-05,1.44248]
[1779536054975,40.72,74764.27,0.2,-0.98981,1e-05,1.44248]
[1779536055342,40.72,74764.37,0.2,-0.98981,1e-05,1.44263]
[1779536056359,40.72,74764.37,0.2,-0.98981,1e-05,1.44263]
[1779536056474,40.72,74764.37,0.2,-0.98981,1e-05,1.44263]
[1779536067426,40.72,74763.71,0.2,-0.98982,1e-05,1.4416]
[1779536069454,40.72,74763.71,0.2,-0.98982,1e-05,1.4416]
[1779536069477,40.72,74763.71,0.2,-0.98982,1e-05,1.4416]
[1779536069555,40.72,74763.71,0.2,-0.98982,1e-05,1.4416]
[1779536071222,40.72,74763.71,0.2,-0.98982,1e-05,1.4416]
[1779536071473,40.72,74763.71,0.2,-0.98982,1e-05,1.4416]
[1779536076489,40.72,74763.64,0.2,-0.98983,1e-05,1.43975]
[1779536081524,40.72,74763.8,0.2,-0.98983,1e-05,1.44]
[1779536084769,40.72,74763.89,0.2,-0.98983,1e-05,1.44014]
[1779536084545,40.72,74760.61,0.2,-0.98987,1e-05,1.43503]
[1779536084925,40.72,74760.61,0.2,-0.98987,1e-05,1.43503]
[1779536085552,40.72,74759.91,0.2,-0.98988,1e-05,1.43394]
[1779536086797,40.72,74759.91,0.2,-0.98988,1e-05,1.43394]
[1779536086973,40.72,74759.45,0.2,-0.98988,1e-05,1.43323]
[1779536092601,40.72,74759.58,0.2,-0.98988,1e-05,1.43343]
[1779536093440,40.72,74759.58,0.2,-0.98988,1e-05,1.43343]
[1779536093472,40.72,74759.58,0.2,-0.98988,1e-05,1.43343]
[1779536093608,40.72,74760.61,0.2,-0.98987,1e-05,1.43503]
[1779536095157,40.72,74761.29,0.2,-0.98986,1e-05,1.43609]
[1779536095224,40.72,74761.29,0.2,-0.98986,1e-05,1.43609]
[1779536101819,40.72,74761.36,0.2,-0.98986,1e-05,1.4362]
[1779536101974,40.72,74761.39,0.2,-0.98986,1e-05,1.43624]
[1779536102076,40.72,74761.39,0.2,-0.98986,1e-05,1.43624]
[1779536103528,40.72,74761.39,0.2,-0.98986,1e-05,1.43624]
[1779536103724,40.72,74761.39,0.2,-0.98986,1e-05,1.43624]
[1779536114758,40.72,74761.43,0.2,-0.98986,1e-05,1.43631]
[1779536119793,40.72,74761.5,0.2,-0.98986,1e-05,1.43641]
[1779536124828,40.72,74761.46,0.2,-0.98986,1e-05,1.43635]
[1779536128422,40.72,74761.5,0.2,-0.98986,1e-05,1.43641]
[1779536128470,40.72,74761.5,0.2,-0.98986,1e-05,1.43641]
[1779536136134,40.72,74761.51,0.2,-0.98987,1e-05,1.43469]
[1779536139473,40.72,74761.51,0.2,-0.98987,1e-05,1.43469]
[1779536141711,40.72,74761.51,0.2,-0.98987,1e-05,1.43469]
[1779536141720,40.72,74761.51,0.2,-0.98987,1e-05,1.43469]
[1779536141755,40.72,74761.44,0.2,-0.98987,1e-05,1.43458]
[1779536144968,40.72,74758.66,0.2,-0.98991,1e-05,1.43026]
[1779536146367,40.72,74758.66,0.2,-0.98991,1e-05,1.43026]
[1779536146474,40.72,74758.66,0.2,-0.98991,1e-05,1.43026]
[1779536147734,40.72,74757.75,0.2,-0.98992,1e-05,1.42885]
[1779536147836,40.72,74757.28,0.2,-0.98992,1e-05,1.42812]
[1779536147972,40.72,74757.28,0.2,-0.98992,1e-05,1.42812]
[1779536152702,40.72,74758.6,0.2,-0.98991,1e-05,1.43017]
[1779536152726,40.72,74758.6,0.2,-0.98991,1e-05,1.43017]
[1779536162087,40.72,74757.26,0.2,-0.98992,1e-05,1.42809]
[1779536164156,40.72,74757.19,0.2,-0.98992,1e-05,1.42798]
[1779536164224,40.72,74757.19,0.2,-0.98992,1e-05,1.42798]
[1779536165228,40.72,74757.19,0.2,-0.98992,1e-05,1.42798]
[1779536165473,40.72,74757.19,0.2,-0.98992,1e-05,1.42798]
[1779536167123,40.72,74756.95,0.2,-0.98993,1e-05,1.42761]
[1779536172158,40.72,74756.2,0.2,-0.98994,1e-05,1.42645]
[1779536175179,40.72,74751.83,0.2,-0.98999,1e-05,1.41969]
[1779536177469,40.72,74750.02,0.2,-0.99001,1e-05,1.4169]
[1779536177722,40.72,74750.02,0.2,-0.99001,1e-05,1.4169]
[1779536179558,40.72,74748.39,0.2,-0.99003,1e-05,1.4144]
[1779536179723,40.72,74748.39,0.2,-0.99003,1e-05,1.4144]
[1779536179744,40.72,74748.55,0.2,-0.99003,1e-05,1.41464]
[1779536184943,40.72,74748.53,0.2,-0.99003,1e-05,1.41461]
[1779536184975,40.72,74746.76,0.2,-0.99005,1e-05,1.41189]
[1779536185249,40.72,74740.15,0.2,-0.99013,1e-05,1.40177]
[1779536187263,40.72,74738.85,0.2,-0.99015,1e-05,1.39978]
[1779536188914,40.72,74738.85,0.2,-0.99015,1e-05,1.39978]
[1779536188974,40.72,74737.96,0.2,-0.99016,1e-05,1.39843]
[1779536189221,40.72,74737.96,0.2,-0.99016,1e-05,1.39843]
[1779536189322,40.72,74737.96,0.2,-0.99016,1e-05,1.39843]
[1779536195319,40.72,74737.85,0.2,-0.99017,1e-05,1.39655]
[1779536201361,40.72,74737.66,0.2,-0.99017,1e-05,1.39626]
[1779536204747,40.72,74737.66,0.2,-0.99017,1e-05,1.39626]
[1779536204979,40.72,74737.66,0.2,-0.99017,1e-05,1.39626]
[1779536210424,40.72,74737.65,0.2,-0.99017,1e-05,1.39625]
[1779536211431,40.72,74734.35,0.2,-0.99021,1e-05,1.39123]
[1779536213972,40.72,74733.96,0.2,-0.99022,1e-05,1.39064]
[1779536214225,40.72,74732.6,0.2,-0.99024,1e-05,1.38858]
[1779536215643,40.72,74733.11,0.2,-0.99023,1e-05,1.38935]
[1779536215722,40.72,74733.11,0.2,-0.99023,1e-05,1.38935]
[1779536215744,40.72,74732.91,0.2,-0.99023,1e-05,1.38905]
[1779536218139,40.72,74732.28,0.2,-0.99024,1e-05,1.38809]
[1779536219868,40.72,74733.1,0.2,-0.99023,1e-05,1.38933]
[1779536219973,40.72,74733.1,0.2,-0.99023,1e-05,1.38933]
[1779536226536,40.72,74735.05,0.2,-0.99021,1e-05,1.39229]
[1779536232579,40.72,74735.18,0.2,-0.9902,1e-05,1.39249]
[1779536233411,40.72,74735.18,0.2,-0.9902,1e-05,1.39249]
[1779536233475,40.72,74735.18,0.2,-0.9902,1e-05,1.39249]
[1779536233781,40.72,74735.18,0.2,-0.9902,1e-05,1.39249]
[1779536233974,40.72,74735.18,0.2,-0.9902,1e-05,1.39249]
[1779536233831,40.72,74735.18,0.2,-0.9902,1e-05,1.39249]
[1779536240635,40.72,74735.02,0.2,-0.99021,1e-05,1.39225]
[1779536245670,40.72,74735.32,0.2,-0.9902,1e-05,1.3927]
[1779536251713,40.72,74734.69,0.2,-0.99022,1e-05,1.39004]
[1779536258919,40.72,74734.69,0.2,-0.99022,1e-05,1.39004]
[1779536265316,40.72,74734.94,0.2,-0.99022,1e-05,1.39042]
[1779536265477,40.72,74734.94,0.2,-0.99022,1e-05,1.39042]
[1779536270846,40.72,74734.79,0.2,-0.99022,1e-05,1.3902]
[1779536276176,40.72,74734.74,0.2,-0.99022,1e-05,1.39012]
[1779536276221,40.72,74734.74,0.2,-0.99022,1e-05,1.39012]
[1779536276277,40.72,74734.74,0.2,-0.99022,1e-05,1.39012]
[1779536281929,40.72,74734.73,0.2,-0.99022,1e-05,1.39011]
[1779536283943,40.72,74731.27,0.2,-0.99026,1e-05,1.38486]
[1779536284342,40.72,74731.27,0.2,-0.99026,1e-05,1.38486]
[1779536284483,40.72,74731.27,0.2,-0.99026,1e-05,1.38486]
[1779536289987,40.72,74730.56,0.2,-0.99027,1e-05,1.38379]
[1779536290915,40.72,74730.56,0.2,-0.99027,1e-05,1.38379]
[1779536290978,40.72,74730.56,0.2,-0.99027,1e-05,1.38379]
[1779536290994,40.72,74730.48,0.2,-0.99027,1e-05,1.38367]
[1779536291448,40.72,74730.48,0.2,-0.99027,1e-05,1.38367]
[1779536291474,40.72,74730.48,0.2,-0.99027,1e-05,1.38367]
[1779536294894,40.72,74728.14,0.2,-0.9903,1e-05,1.38014]
[1779536294974,40.72,74728.14,0.2,-0.9903,1e-05,1.38014]
[1779536295022,40.72,74728.11,0.2,-0.9903,1e-05,1.38009]
[1779536300057,40.72,74728.38,0.2,-0.9903,1e-05,1.3805]
[1779536302526,40.72,74727.79,0.2,-0.9903,1e-05,1.37961]
[1779536302723,40.72,74727.79,0.2,-0.9903,1e-05,1.37961]
[1779536308599,40.72,74728.34,0.2,-0.9903,1e-05,1.38044]
[1779536315894,40.72,74728.64,0.2,-0.99031,1e-05,1.3792]
[1779536317398,40.72,74727.91,0.2,-0.99031,1e-05,1.3781]
[1779536317473,40.72,74727.91,0.2,-0.99031,1e-05,1.3781]
[1779536319380,40.72,74727.86,0.2,-0.99032,1e-05,1.37802]
[1779536319472,40.72,74727.86,0.2,-0.99032,1e-05,1.37802]
[1779536319572,40.72,74727.98,0.2,-0.99031,1e-05,1.3782]
[1779536321780,40.72,74727.74,0.2,-0.99032,1e-05,1.37784]
[1779536321975,40.72,74727.74,0.2,-0.99032,1e-05,1.37784]
[1779536322049,40.72,74720.83,0.2,-0.9904,1e-05,1.36746]
[1779536327246,40.72,74719.57,0.2,-0.99041,1e-05,1.36558]
[1779536329321,40.72,74718.93,0.2,-0.99042,1e-05,1.36462]
[1779536329474,40.72,74718.93,0.2,-0.99042,1e-05,1.36462]
[1779536331797,40.72,74719.82,0.2,-0.99041,1e-05,1.36595]
[1779536331974,40.72,74719.82,0.2,-0.99041,1e-05,1.36595]
[1779536332032,40.72,74719.82,0.2,-0.99041,1e-05,1.36595]
[1779536337510,40.72,74722.4,0.2,-0.99038,1e-05,1.36982]
[1779536337722,40.72,74722.4,0.2,-0.99038,1e-05,1.36982]
[1779536338323,40.72,74719.08,0.2,-0.99042,1e-05,1.36484]
[1779536344077,40.72,74719.38,0.2,-0.99042,1e-05,1.36529]
[1779536344225,40.72,74719.33,0.2,-0.99042,1e-05,1.36522]
[1779536344324,40.72,74719.33,0.2,-0.99042,1e-05,1.36522]
[1779536346248,40.72,74719.33,0.2,-0.99042,1e-05,1.36522]
[1779536346472,40.72,74719.33,0.2,-0.99042,1e-05,1.36522]
[1779536352421,40.72,74719.28,0.2,-0.99042,1e-05,1.36514]
[1779536354436,40.72,74719.28,0.2,-0.99042,1e-05,1.36514]
[1779536354473,40.72,74719.28,0.2,-0.99042,1e-05,1.36514]
[1779536356590,40.72,74717.35,0.2,-0.99044,1e-05,1.36226]
[1779536356725,40.72,74717.35,0.2,-0.99044,1e-05,1.36226]
[1779536356801,40.72,74717.37,0.2,-0.99044,1e-05,1.36229]
[1779536361474,40.72,74717.52,0.2,-0.99044,1e-05,1.36251]
[1779536361724,40.72,74717.52,0.2,-0.99044,1e-05,1.36251]
[1779536368536,40.72,74719.39,0.2,-0.99042,1e-05,1.36531]
[1779536371016,40.72,74719.39,0.2,-0.99042,1e-05,1.36531]
[1779536371221,40.72,74718.47,0.2,-0.99044,1e-05,1.36225]
[1779536374362,40.72,74719.47,0.2,-0.99043,1e-05,1.36375]
[1779536374474,40.72,74719.47,0.2,-0.99043,1e-05,1.36375]
[1779536374823,40.72,74719.44,0.2,-0.99043,1e-05,1.3637]
[1779536383641,40.72,74719.47,0.2,-0.99043,1e-05,1.36375]
[1779536389472,40.72,74719.41,0.2,-0.99043,1e-05,1.36366]
[1779536400657,40.72,74718.74,0.2,-0.99044,1e-05,1.36266]
[1779536400722,40.72,74718.74,0.2,-0.99044,1e-05,1.36266]
[1779536404800,40.72,74718.74,0.2,-0.99044,1e-05,1.36266]
[1779536404974,40.72,74718.74,0.2,-0.99044,1e-05,1.36266]
[1779536405002,40.72,74718.74,0.2,-0.99044,1e-05,1.36266]
[1779536412844,40.72,74718.76,0.2,-0.99044,1e-05,1.36269]
[1779536413667,40.72,74718.76,0.2,-0.99044,1e-05,1.36269]
[1779536413723,40.72,74718.76,0.2,-0.99044,1e-05,1.36269]
[1779536419893,40.72,74718.8,0.2,-0.99043,1e-05,1.36275]
[1779536424929,40.72,74719.34,0.2,-0.99043,1e-05,1.36355]
[1779536427506,40.72,74719.34,0.2,-0.99043,1e-05,1.36355]
[1779536427725,40.72,74719.34,0.2,-0.99043,1e-05,1.36355]
[1779536428120,40.72,74719.34,0.2,-0.99043,1e-05,1.36355]
[1779536427766,40.72,74719.34,0.2,-0.99043,1e-05,1.36355]
[1779536428222,40.72,74719.34,0.2,-0.99043,1e-05,1.36355]
[1779536433992,40.72,74719.49,0.2,-0.99044,1e-05,1.3621]
[1779536437313,40.72,74719.62,0.2,-0.99044,1e-05,1.36229]
[1779536437474,40.72,74719.62,0.2,-0.99044,1e-05,1.36229]
[1779536438057,40.72,74719.62,0.2,-0.99044,1e-05,1.36229]
[1779536438122,40.72,74719.62,0.2,-0.99044,1e-05,1.36229]
[1779536438223,40.72,74719.62,0.2,-0.99044,1e-05,1.36229]
[1779536443055,40.72,74723.59,0.2,-0.99039,1e-05,1.36823]
[1779536444710,40.72,74723.69,0.2,-0.99039,1e-05,1.36838]
[1779536444727,40.72,74723.69,0.2,-0.99039,1e-05,1.36838]
[1779536445069,40.72,74723.6,0.2,-0.99039,1e-05,1.36824]
[1779536445412,40.72,74723.6,0.2,-0.99039,1e-05,1.36824]
[1779536445472,40.72,74723.6,0.2,-0.99039,1e-05,1.36824]
[1779536453864,40.72,74723.52,0.2,-0.99039,1e-05,1.36812]
[1779536456906,40.72,74722.21,0.2,-0.99041,1e-05,1.36616]
[1779536456977,40.72,74722.21,0.2,-0.99041,1e-05,1.36616]
[1779536457155,40.72,74722.23,0.2,-0.99041,1e-05,1.36619]
[1779536457287,40.72,74722.23,0.2,-0.99041,1e-05,1.36619]
[1779536457473,40.72,74722.23,0.2,-0.99041,1e-05,1.36619]
[1779536469239,40.72,74721.95,0.2,-0.99041,1e-05,1.36577]
[1779536472647,40.72,74722.11,0.2,-0.99041,1e-05,1.36601]
[1779536472726,40.72,74722.11,0.2,-0.99041,1e-05,1.36601]
[1779536473024,40.72,74722.11,0.2,-0.99041,1e-05,1.36601]
[1779536473229,40.72,74722.11,0.2,-0.99041,1e-05,1.36601]
[1779536473072,40.72,74722.11,0.2,-0.99041,1e-05,1.36601]
[1779536479309,40.72,74720.03,0.2,-0.99043,1e-05,1.3629]
[1779536480773,40.72,74720.03,0.2,-0.99043,1e-05,1.3629]
[1779536480981,40.72,74720.03,0.2,-0.99043,1e-05,1.3629]
[1779536481191,40.72,74720.03,0.2,-0.99043,1e-05,1.3629]
[1779536481223,40.72,74720.03,0.2,-0.99043,1e-05,1.3629]
[1779536481214,40.72,74720.03,0.2,-0.99043,1e-05,1.3629]
[1779536488372,40.72,74720.08,0.2,-0.99043,1e-05,1.36298]
[1779536491392,40.72,74725.81,0.2,-0.99037,1e-05,1.36987]
[1779536492871,40.72,74725.81,0.2,-0.99037,1e-05,1.36987]
[1779536492976,40.72,74725.81,0.2,-0.99037,1e-05,1.36987]
[1779536493010,40.72,74726.74,0.2,-0.99036,1e-05,1.37127]
[1779536493407,40.72,74730.62,0.2,-0.99032,1e-05,1.3771]
[1779536494413,40.72,74734.26,0.2,-0.99027,1e-05,1.38259]
[1779536495456,40.72,74734.26,0.2,-0.99027,1e-05,1.38259]
[1779536495473,40.72,74734.26,0.2,-0.99027,1e-05,1.38259]
[1779536495790,40.72,74734.26,0.2,-0.99027,1e-05,1.38259]
[1779536509392,40.72,74735.43,0.2,-0.99026,1e-05,1.38436]
[1779536509455,40.72,74735.43,0.2,-0.99026,1e-05,1.38436]
[1779536509474,40.72,74735.43,0.2,-0.99026,1e-05,1.38436]
[1779536509479,40.72,74735.43,0.2,-0.99026,1e-05,1.38436]
[1779536514558,40.72,74734.78,0.2,-0.99027,1e-05,1.38338]
[1779536516572,40.72,74732.26,0.2,-0.9903,1e-05,1.37957]
[1779536519120,40.72,74731.2,0.2,-0.99031,1e-05,1.37798]
[1779536519224,40.72,74731.2,0.2,-0.99031,1e-05,1.37798]
[1779536519222,40.72,74731.16,0.2,-0.99031,1e-05,1.37792]
[1779536519447,40.72,74731.16,0.2,-0.99031,1e-05,1.37792]
[1779536519473,40.72,74731.16,0.2,-0.99031,1e-05,1.37792]
[1779536524628,40.72,74729.61,0.2,-0.99033,1e-05,1.37558]
[1779536526017,40.72,74729.61,0.2,-0.99033,1e-05,1.37558]
[1779536526173,40.72,74729.61,0.2,-0.99033,1e-05,1.37558]
[1779536526226,40.72,74729.61,0.2,-0.99033,1e-05,1.37558]
[1779536526275,40.72,74729.91,0.2,-0.99033,1e-05,1.37603]
[1779536531679,40.72,74729.25,0.2,-0.99033,1e-05,1.37504]
[1779536536714,40.72,74729.53,0.2,-0.99033,1e-05,1.37546]
[1779536540269,40.72,74729.21,0.2,-0.99033,1e-05,1.37498]
[1779536540473,40.72,74729.84,0.2,-0.99033,1e-05,1.37593]
[1779536540705,40.72,74729.84,0.2,-0.99033,1e-05,1.37593]
[1779536540722,40.72,74729.84,0.2,-0.99033,1e-05,1.37593]
[1779536540742,40.72,74729.85,0.2,-0.99033,1e-05,1.37594]
[1779536545777,40.72,74730.57,0.2,-0.99032,1e-05,1.37703]
[1779536550812,40.72,74730.58,0.2,-0.99032,1e-05,1.37704]
[1779536557036,40.72,74730.63,0.2,-0.99033,1e-05,1.37542]
[1779536557093,40.72,74730.63,0.2,-0.99033,1e-05,1.37542]
[1779536557226,40.72,74730.63,0.2,-0.99033,1e-05,1.37542]
[1779536557324,40.72,74730.64,0.2,-0.99033,1e-05,1.37544]
[1779536564911,40.72,74730.61,0.2,-0.99033,1e-05,1.37539]
[1779536571962,40.72,74730.65,0.2,-0.99033,1e-05,1.37545]
[1779536573745,40.72,74730.65,0.2,-0.99033,1e-05,1.37545]
[1779536573851,40.72,74730.65,0.2,-0.99033,1e-05,1.37545]
[1779536573980,40.72,74730.65,0.2,-0.99033,1e-05,1.37545]
[1779536574073,40.72,74730.65,0.2,-0.99033,1e-05,1.37545]
[1779536580018,40.72,74729.16,0.2,-0.99035,1e-05,1.37321]
[1779536586060,40.72,74729.08,0.2,-0.99035,1e-05,1.37309]
[1779536587980,40.72,74729.08,0.2,-0.99035,1e-05,1.37309]
[1779536587988,40.72,74729.08,0.2,-0.99035,1e-05,1.37309]
[1779536588220,40.72,74729.08,0.2,-0.99035,1e-05,1.37309]
[1779536588322,40.72,74728.87,0.2,-0.99035,1e-05,1.37278]
[1779536592378,40.72,74728.25,0.2,-0.99036,1e-05,1.37185]
[1779536599151,40.72,74728.99,0.2,-0.99035,1e-05,1.37296]
[1779536602634,40.72,74728.96,0.2,-0.99035,1e-05,1.37291]
[1779536602724,40.72,74728.96,0.2,-0.99035,1e-05,1.37291]
[1779536602779,40.72,74728.96,0.2,-0.99035,1e-05,1.37291]
[1779536602976,40.72,74728.96,0.2,-0.99035,1e-05,1.37291]
[1779536603011,40.72,74728.96,0.2,-0.99035,1e-05,1.37291]
[1779536608216,40.72,74728.98,0.2,-0.99035,1e-05,1.37294]
[1779536611357,40.72,74728.82,0.2,-0.99035,1e-05,1.3727]
[1779536611379,40.72,74728.79,0.2,-0.99036,1e-05,1.37097]
[1779536611476,40.72,74728.79,0.2,-0.99036,1e-05,1.37097]
[1779536611580,40.72,74728.79,0.2,-0.99036,1e-05,1.37097]
[1779536611730,40.72,74728.79,0.2,-0.99036,1e-05,1.37097]
[1779536619294,40.72,74728.7,0.2,-0.99036,1e-05,1.37083]
[1779536625945,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536629467,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536629723,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536631735,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536631977,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536633392,40.72,74728.53,0.2,-0.99036,1e-05,1.37058]
[1779536641344,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536641474,40.72,74728.73,0.2,-0.99036,1e-05,1.37088]
[1779536649507,40.72,74728.99,0.2,-0.99036,1e-05,1.37127]
[1779536655549,40.72,74729.03,0.2,-0.99036,1e-05,1.37133]
[1779536657937,40.72,74729.03,0.2,-0.99036,1e-05,1.37133]
[1779536657975,40.72,74729.03,0.2,-0.99036,1e-05,1.37133]
[1779536658038,40.72,74729.03,0.2,-0.99036,1e-05,1.37133]
[1779536659419,40.72,74729.03,0.2,-0.99036,1e-05,1.37133]
[1779536659472,40.72,74729.03,0.2,-0.99036,1e-05,1.37133]
[1779536670654,40.72,74729.28,0.2,-0.99036,1e-05,1.3717]
[1779536672284,40.72,74729.28,0.2,-0.99036,1e-05,1.3717]
[1779536672352,40.72,74729.79,0.2,-0.99036,1e-05,1.37078]
[1779536672473,40.72,74729.79,0.2,-0.99036,1e-05,1.37078]
[1779536672812,40.72,74729.79,0.2,-0.99036,1e-05,1.37078]
[1779536672976,40.72,74729.79,0.2,-0.99036,1e-05,1.37078]
[1779536673046,40.72,74729.89,0.2,-0.99036,1e-05,1.37093]
[1779536683746,40.72,74729.78,0.2,-0.99036,1e-05,1.37076]
[1779536686640,40.72,74729.85,0.2,-0.99036,1e-05,1.37087]
[1779536686721,40.72,74729.85,0.2,-0.99036,1e-05,1.37087]
[1779536690692,40.72,74729.85,0.2,-0.99036,1e-05,1.37087]
[1779536690726,40.72,74729.85,0.2,-0.99036,1e-05,1.37087]
[1779536690796,40.72,74729.98,0.2,-0.99036,1e-05,1.37106]
[1779536698853,40.72,74725.22,0.2,-0.99042,1e-05,1.36393]
[1779536699860,40.72,74719.79,0.2,-0.99048,1e-05,1.35583]
[1779536700746,40.72,74719.79,0.2,-0.99048,1e-05,1.35583]
[1779536700978,40.72,74719.79,0.2,-0.99048,1e-05,1.35583]
[1779536701294,40.72,74719.79,0.2,-0.99048,1e-05,1.35583]
[1779536701355,40.72,74719.7,0.2,-0.99048,1e-05,1.3557]
[1779536701507,40.72,74719.7,0.2,-0.99048,1e-05,1.3557]
[1779536707916,40.72,74720.57,0.2,-0.99047,1e-05,1.35699]
[1779536709452,40.72,74720.57,0.2,-0.99047,1e-05,1.35699]
[1779536709476,40.72,74720.57,0.2,-0.99047,1e-05,1.35699]
[1779536710345,40.72,74722.46,0.2,-0.99045,1e-05,1.35981]
[1779536710473,40.72,74722.46,0.2,-0.99045,1e-05,1.35981]
[1779536710446,40.72,74722.5,0.2,-0.99045,1e-05,1.35987]
[1779536715972,40.72,74723.59,0.2,-0.99044,1e-05,1.3615]
[1779536721007,40.72,74722.9,0.2,-0.99044,1e-05,1.36047]
[1779536724853,40.72,74721.97,0.2,-0.99045,1e-05,1.35908]
[1779536724974,40.72,74721.97,0.2,-0.99045,1e-05,1.35908]
[1779536725134,40.72,74721.97,0.2,-0.99045,1e-05,1.35908]
[1779536725230,40.72,74721.97,0.2,-0.99045,1e-05,1.35908]
[1779536725303,40.72,74720.56,0.2,-0.99047,1e-05,1.35698]
[1779536731088,40.72,74719.95,0.2,-0.99049,1e-05,1.35439]
[1779536739807,40.72,74719.57,0.2,-0.99049,1e-05,1.35383]
[1779536739976,40.72,74719.57,0.2,-0.99049,1e-05,1.35383]
[1779536740598,40.72,74719.57,0.2,-0.99049,1e-05,1.35383]
[1779536740732,40.72,74719.57,0.2,-0.99049,1e-05,1.35383]
[1779536741157,40.72,74719.48,0.2,-0.9905,1e-05,1.35369]
[1779536748207,40.72,74720.19,0.2,-0.99049,1e-05,1.35475]
[1779536750132,40.72,74720.06,0.2,-0.99049,1e-05,1.35456]
[1779536750224,40.72,74720.06,0.2,-0.99049,1e-05,1.35456]
[1779536756263,40.72,74720.41,0.2,-0.99048,1e-05,1.35508]
[1779536760291,40.72,74722.83,0.2,-0.99046,1e-05,1.35868]
[1779536763471,40.72,74724.19,0.2,-0.99044,1e-05,1.36071]
[1779536763529,40.72,74724.25,0.2,-0.99044,1e-05,1.3608]
[1779536763725,40.72,74724.25,0.2,-0.99044,1e-05,1.3608]
[1779536764343,40.72,74724.25,0.2,-0.99044,1e-05,1.3608]
[1779536764474,40.72,74724.25,0.2,-0.99044,1e-05,1.3608]
[1779536764507,40.72,74724.24,0.2,-0.99044,1e-05,1.36079]
[1779536774391,40.72,74722.3,0.2,-0.99046,1e-05,1.35789]
[1779536775398,40.72,74720.18,0.2,-0.99049,1e-05,1.35474]
[1779536776118,40.72,74720.18,0.2,-0.99049,1e-05,1.35474]
[1779536776204,40.72,74720.18,0.2,-0.99049,1e-05,1.35474]
[1779536776225,40.72,74720.18,0.2,-0.99049,1e-05,1.35474]
[1779536778419,40.72,74720.14,0.2,-0.99049,1e-05,1.35468]
[1779536781994,40.72,74720.1,0.2,-0.99049,1e-05,1.35462]
[1779536782224,40.72,74720.1,0.2,-0.99049,1e-05,1.35462]
[1779536793525,40.72,74720.21,0.2,-0.9905,1e-05,1.3531]
[1779536793811,40.72,74720.21,0.2,-0.9905,1e-05,1.3531]
[1779536793975,40.72,74720.21,0.2,-0.9905,1e-05,1.3531]
[1779536794532,40.72,74719.75,0.2,-0.9905,1e-05,1.35242]
[1779536796029,40.72,74720.19,0.2,-0.9905,1e-05,1.35307]
[1779536796222,40.72,74720.19,0.2,-0.9905,1e-05,1.35307]
[1779536802588,40.72,74720.2,0.2,-0.9905,1e-05,1.35309]
[1779536803630,40.72,74720.2,0.2,-0.9905,1e-05,1.35309]
[1779536803724,40.72,74720.39,0.2,-0.9905,1e-05,1.35337]
[1779536804558,40.72,74720.39,0.2,-0.9905,1e-05,1.35337]
[1779536804602,40.72,74720.45,0.2,-0.9905,1e-05,1.35346]
[1779536804723,40.72,74720.45,0.2,-0.9905,1e-05,1.35346]
[1779536809784,40.72,74719.5,0.2,-0.99051,1e-05,1.35205]
[1779536809975,40.72,74719.5,0.2,-0.99051,1e-05,1.35205]
[1779536810177,40.72,74719.5,0.2,-0.99051,1e-05,1.35205]
[1779536810244,40.72,74719.5,0.2,-0.99051,1e-05,1.35205]
[1779536810644,40.72,74719.44,0.2,-0.99051,1e-05,1.35196]
[1779536815679,40.72,74719.52,0.2,-0.99051,1e-05,1.35208]
[1779536820714,40.72,74719.55,0.2,-0.99051,1e-05,1.35212]
[1779536824573,40.72,74719.55,0.2,-0.99051,1e-05,1.35212]
[1779536824672,40.72,74719.51,0.2,-0.99051,1e-05,1.35206]
[1779536824723,40.72,74719.51,0.2,-0.99051,1e-05,1.35206]
[1779536824995,40.72,74719.51,0.2,-0.99051,1e-05,1.35206]
[1779536825228,40.72,74719.51,0.2,-0.99051,1e-05,1.35206]
[1779536825317,40.72,74719.58,0.2,-0.99051,1e-05,1.35217]
[1779536833805,40.72,74719.68,0.2,-0.9905,1e-05,1.35232]
[1779536840854,40.72,74719.58,0.2,-0.99051,1e-05,1.35217]
[1779536844066,40.72,74719.01,0.2,-0.99051,1e-05,1.35132]
[1779536844226,40.72,74719.01,0.2,-0.99051,1e-05,1.35132]
[1779536844327,40.72,74718.06,0.2,-0.99052,1e-05,1.34991]
[1779536844953,40.72,74718.06,0.2,-0.99052,1e-05,1.34991]
[1779536844974,40.72,74718.06,0.2,-0.99052,1e-05,1.34991]
[1779536849622,40.72,74718.28,0.2,-0.99052,1e-05,1.35024]
[1779536849724,40.72,74718.11,0.2,-0.99052,1e-05,1.34999]
[1779536851376,40.72,74718.61,0.2,-0.99052,1e-05,1.35073]
[1779536851471,40.72,74718.61,0.2,-0.99052,1e-05,1.35073]
[1779536851572,40.72,74717.75,0.2,-0.99054,1e-05,1.34778]
[1779536853945,40.72,74721.43,0.2,-0.99049,1e-05,1.35324]
[1779536858980,40.72,74720.83,0.2,-0.9905,1e-05,1.35235]
[1779536864484,40.72,74720.76,0.2,-0.9905,1e-05,1.35225]
[1779536864721,40.72,74720.76,0.2,-0.9905,1e-05,1.35225]
[1779536876098,40.72,74720.52,0.2,-0.99051,1e-05,1.35189]
[1779536876788,40.72,74720.52,0.2,-0.99051,1e-05,1.35189]
[1779536876864,40.72,74720.52,0.2,-0.99051,1e-05,1.35189]
[1779536876972,40.72,74720.52,0.2,-0.99051,1e-05,1.35189]
[1779536877106,40.72,74719.8,0.2,-0.99051,1e-05,1.35082]
[1779536882141,40.72,74720.9,0.2,-0.9905,1e-05,1.35245]
[1779536887176,40.72,74721.01,0.2,-0.9905,1e-05,1.35262]
[1779536888758,40.72,74721.04,0.2,-0.9905,1e-05,1.35266]
[1779536888971,40.72,74721.04,0.2,-0.9905,1e-05,1.35266]
[1779536895232,40.72,74720.73,0.2,-0.9905,1e-05,1.3522]
[1779536900635,40.72,74720.73,0.2,-0.9905,1e-05,1.3522]
[1779536903472,40.72,74720.73,0.2,-0.9905,1e-05,1.3522]
[1779536904537,40.72,74720.73,0.2,-0.9905,1e-05,1.3522]
[1779536904721,40.72,74720.73,0.2,-0.9905,1e-05,1.3522]
[1779536911344,40.72,74720.8,0.2,-0.99051,1e-05,1.35063]
[1779536914493,40.72,74719.14,0.2,-0.99053,1e-05,1.34817]
[1779536914723,40.72,74719.14,0.2,-0.99053,1e-05,1.34817]
[1779536916597,40.72,74718.81,0.2,-0.99054,1e-05,1.34768]
[1779536916722,40.72,74718.81,0.2,-0.99054,1e-05,1.34768]
[1779536916698,40.72,74719.12,0.2,-0.99053,1e-05,1.34814]
[1779536924435,40.72,74719.23,0.2,-0.99053,1e-05,1.3483]
[1779536925713,40.72,74719.23,0.2,-0.99053,1e-05,1.3483]
[1779536925722,40.72,74719.23,0.2,-0.99053,1e-05,1.3483]
[1779536933498,40.72,74718.46,0.2,-0.99054,1e-05,1.34716]
[1779536941687,40.72,74718.23,0.2,-0.99054,1e-05,1.34682]
[1779536941722,40.72,74718.23,0.2,-0.99054,1e-05,1.34682]
[1779536942844,40.72,74718.23,0.2,-0.99054,1e-05,1.34682]
[1779536942973,40.72,74718.23,0.2,-0.99054,1e-05,1.34682]
[1779536947596,40.72,74718.27,0.2,-0.99054,1e-05,1.34688]
[1779536948437,40.72,74718.27,0.2,-0.99054,1e-05,1.34688]
[1779536948473,40.72,74718.27,0.2,-0.99054,1e-05,1.34688]
[1779536957667,40.72,74718.67,0.2,-0.99054,1e-05,1.34747]
[1779536968744,40.72,74719.05,0.2,-0.99053,1e-05,1.34804]
[1779536970403,40.72,74719.05,0.2,-0.99053,1e-05,1.34804]
[1779536970474,40.72,74719.05,0.2,-0.99053,1e-05,1.34804]
[1779536971569,40.72,74719.09,0.2,-0.99053,1e-05,1.34809]
[1779536971723,40.72,74719.09,0.2,-0.99053,1e-05,1.34809]
[1779536971764,40.72,74719.05,0.2,-0.99055,1e-05,1.34636]
[1779536976721,40.72,74718.9,0.2,-0.99055,1e-05,1.34614]
[1779536976975,40.72,74717.28,0.2,-0.99057,1e-05,1.34375]
[1779536983852,40.72,74716.54,0.2,-0.99058,1e-05,1.34265]
[1779536988186,40.72,74716.83,0.2,-0.99057,1e-05,1.34308]
[1779536988224,40.72,74716.83,0.2,-0.99057,1e-05,1.34308]
[1779536990467,40.72,74717.07,0.2,-0.99057,1e-05,1.34343]
[1779536990472,40.72,74717.07,0.2,-0.99057,1e-05,1.34343]
[1779536990500,40.72,74717.07,0.2,-0.99057,1e-05,1.34343]
[1779536994717,40.72,74717.07,0.2,-0.99057,1e-05,1.34343]
[1779536994723,40.72,74717.07,0.2,-0.99057,1e-05,1.34343]
[1779536994929,40.72,74720.52,0.2,-0.99053,1e-05,1.34854]
[1779536997704,40.72,74722.56,0.2,-0.9905,1e-05,1.35157]
[1779536997726,40.72,74722.56,0.2,-0.9905,1e-05,1.35157]
[1779536997738,40.72,74722.82,0.2,-0.9905,1e-05,1.35196]
[1779537000574,40.72,74723.51,0.2,-0.99049,1e-05,1.35298]
[1779537000723,40.72,74723.51,0.2,-0.99049,1e-05,1.35298]
[1779537010034,40.72,74725.91,0.2,-0.99046,1e-05,1.35655]
[1779537013939,40.72,74725.9,0.2,-0.99047,1e-05,1.35654]
[1779537013972,40.72,74725.9,0.2,-0.99047,1e-05,1.35654]
[1779537016521,40.72,74725.98,0.2,-0.99046,1e-05,1.35666]
[1779537016721,40.72,74725.98,0.2,-0.99046,1e-05,1.35666]
[1779537016823,40.72,74726.01,0.2,-0.99046,1e-05,1.3567]
[1779537022118,40.72,74726.12,0.2,-0.99046,1e-05,1.35687]
[1779537029167,40.72,74725.84,0.2,-0.99047,1e-05,1.35645]
[1779537031383,40.72,74725.84,0.2,-0.99047,1e-05,1.35645]
[1779537031472,40.72,74725.84,0.2,-0.99047,1e-05,1.35645]
[1779537039238,40.72,74725.96,0.2,-0.99048,1e-05,1.35495]
[1779537044273,40.72,74726.46,0.2,-0.99047,1e-05,1.35569]
[1779537049308,40.72,74725.63,0.2,-0.99048,1e-05,1.35446]
[1779537057939,40.72,74725.3,0.2,-0.99048,1e-05,1.35397]
[1779537057972,40.72,74725.3,0.2,-0.99048,1e-05,1.35397]
[1779537061645,40.72,74724.88,0.2,-0.99049,1e-05,1.35334]
[1779537061722,40.72,74724.88,0.2,-0.99049,1e-05,1.35334]
[1779537061746,40.72,74724.92,0.2,-0.99049,1e-05,1.3534]
[1779537067435,40.72,74725.35,0.2,-0.99048,1e-05,1.35404]
[1779537072470,40.72,74725.48,0.2,-0.99048,1e-05,1.35423]
[1779537079519,40.72,74725.93,0.2,-0.99048,1e-05,1.3549]
[1779537083473,40.72,74725.93,0.2,-0.99048,1e-05,1.3549]
[1779537089589,40.72,74725.98,0.2,-0.99048,1e-05,1.35498]
[1779537092836,40.72,74725.92,0.2,-0.99049,1e-05,1.35321]
[1779537092934,40.72,74725.92,0.2,-0.99049,1e-05,1.35321]
[1779537092973,40.72,74725.92,0.2,-0.99049,1e-05,1.35321]
[1779537098652,40.72,74727.32,0.2,-0.99047,1e-05,1.35529]
[1779537104698,40.72,74727.45,0.2,-0.99047,1e-05,1.35549]
[1779537109735,40.72,74727.43,0.2,-0.99047,1e-05,1.35546]
[1779537112228,40.72,74727.55,0.2,-0.99047,1e-05,1.35564]
[1779537112473,40.72,74727.55,0.2,-0.99047,1e-05,1.35564]
[1779537112573,40.72,74727.55,0.2,-0.99047,1e-05,1.35564]
[1779537119805,40.72,74726.92,0.2,-0.99048,1e-05,1.3547]
[1779537121832,40.72,74727.42,0.2,-0.99047,1e-05,1.35544]
[1779537121908,40.72,74727.42,0.2,-0.99047,1e-05,1.35544]
[1779537121974,40.72,74727.42,0.2,-0.99047,1e-05,1.35544]
[1779537121933,40.72,74727.42,0.2,-0.99047,1e-05,1.35544]
[1779537127861,40.72,74727.4,0.2,-0.99047,1e-05,1.35541]
[1779537132896,40.72,74727.81,0.2,-0.99047,1e-05,1.35602]
[1779537134865,40.72,74727.81,0.2,-0.99047,1e-05,1.35602]
[1779537134971,40.72,74727.81,0.2,-0.99047,1e-05,1.35602]
[1779537140685,40.72,74727.57,0.2,-0.99047,1e-05,1.35567]
[1779537143670,40.72,74727.57,0.2,-0.99047,1e-05,1.35567]
[1779537143724,40.72,74727.57,0.2,-0.99047,1e-05,1.35567]
[1779537143973,40.72,74727.64,0.2,-0.99047,1e-05,1.35577]
[1779537150015,40.72,74727.67,0.2,-0.99047,1e-05,1.35582]
[1779537155050,40.72,74727.71,0.2,-0.99048,1e-05,1.3542]
[1779537159757,40.72,74727.28,0.2,-0.99048,1e-05,1.35356]
[1779537159973,40.72,74727.28,0.2,-0.99048,1e-05,1.35356]
[1779537164833,40.72,74727.24,0.2,-0.99048,1e-05,1.3535]
[1779537164840,40.72,74727.24,0.2,-0.99048,1e-05,1.3535]
[1779537164974,40.72,74727.24,0.2,-0.99048,1e-05,1.3535]
[1779537164934,40.72,74727.24,0.2,-0.99048,1e-05,1.3535]
[1779537173178,40.72,74727.2,0.2,-0.99048,1e-05,1.35344]
[1779537182241,40.72,74727.33,0.2,-0.99048,1e-05,1.35363]
[1779537187276,40.72,74727.32,0.2,-0.99048,1e-05,1.35361]
[1779537193317,40.72,74727.07,0.2,-0.99049,1e-05,1.35324]
[1779537198153,40.72,74727.35,0.2,-0.99048,1e-05,1.35366]
[1779537198199,40.72,74727.35,0.2,-0.99048,1e-05,1.35366]
[1779537198223,40.72,74727.35,0.2,-0.99048,1e-05,1.35366]
[1779537198255,40.72,74727.35,0.2,-0.99048,1e-05,1.35366]
[1779537204395,40.72,74727.34,0.2,-0.99048,1e-05,1.35364]
[1779537209431,40.72,74727.35,0.2,-0.99048,1e-05,1.35366]
[1779537213459,40.72,74723.53,0.2,-0.99054,1e-05,1.34631]
[1779537214465,40.72,74720.41,0.2,-0.99058,1e-05,1.3417]
[1779537215848,40.72,74720.41,0.2,-0.99058,1e-05,1.3417]
[1779537215853,40.72,74720.41,0.2,-0.99058,1e-05,1.3417]
[1779537215976,40.72,74720.41,0.2,-0.99058,1e-05,1.3417]
[1779537216065,40.72,74720.56,0.2,-0.99057,1e-05,1.34192]
[1779537222522,40.72,74720.66,0.2,-0.99057,1e-05,1.34207]
[1779537224202,40.72,74720.62,0.2,-0.99057,1e-05,1.34201]
[1779537224221,40.72,74720.62,0.2,-0.99057,1e-05,1.34201]
[1779537232592,40.72,74720.59,0.2,-0.99057,1e-05,1.34196]
[1779537237627,40.72,74720.55,0.2,-0.99057,1e-05,1.3419]
[1779537242011,40.72,74720.55,0.2,-0.99057,1e-05,1.3419]
[1779537242226,40.72,74720.55,0.2,-0.99057,1e-05,1.3419]
[1779537242238,40.72,74720.55,0.2,-0.99057,1e-05,1.3419]
[1779537242473,40.72,74720.55,0.2,-0.99057,1e-05,1.3419]
[1779537242662,40.72,74720.96,0.2,-0.99057,1e-05,1.34251]
[1779537247697,40.72,74721.2,0.2,-0.99057,1e-05,1.34286]
[1779537261795,40.72,74721.26,0.2,-0.99057,1e-05,1.34295]
[1779537266837,40.72,74721.17,0.2,-0.99057,1e-05,1.34282]
[1779537274887,40.72,74721.17,0.2,-0.99058,1e-05,1.34115]
[1779537277246,40.72,74723.1,0.2,-0.99056,1e-05,1.344]
[1779537277472,40.72,74723.1,0.2,-0.99056,1e-05,1.344]
[1779537281960,40.72,74723.58,0.2,-0.99055,1e-05,1.34471]
[1779537281972,40.72,74723.58,0.2,-0.99055,1e-05,1.34471]
[1779537282061,40.72,74723.55,0.2,-0.99055,1e-05,1.34467]
[1779537289991,40.72,74723.68,0.2,-0.99055,1e-05,1.34486]
[1779537292013,40.72,74729.29,0.2,-0.99048,1e-05,1.35319]
[1779537295311,40.72,74730.34,0.2,-0.99047,1e-05,1.35475]
[1779537295477,40.72,74730.34,0.2,-0.99047,1e-05,1.35475]
[1779537301072,40.72,74730.67,0.2,-0.99047,1e-05,1.35524]
[1779537306107,40.72,74732.1,0.2,-0.99045,1e-05,1.35737]
[1779537310136,40.72,74738.3,0.2,-0.99038,1e-05,1.36665]
[1779537311143,40.72,74744.33,0.2,-0.9903,1e-05,1.37572]
[1779537312150,40.72,74748.86,0.2,-0.99025,1e-05,1.38256]
[1779537313120,40.72,74748.86,0.2,-0.99025,1e-05,1.38256]
[1779537313221,40.72,74749.71,0.2,-0.99024,1e-05,1.38385]
[1779537314164,40.72,74752.74,0.2,-0.9902,1e-05,1.38845]
[1779537317551,40.72,74753.09,0.2,-0.9902,1e-05,1.38898]
[1779537317724,40.72,74753.09,0.2,-0.9902,1e-05,1.38898]
[1779537317825,40.72,74753.09,0.2,-0.9902,1e-05,1.38898]
[1779537321776,40.72,74753.97,0.2,-0.99019,1e-05,1.39032]
[1779537321971,40.72,74753.97,0.2,-0.99019,1e-05,1.39032]
[1779537327255,40.72,74753.88,0.2,-0.99019,1e-05,1.39018]
[1779537328263,40.72,74756.71,0.2,-0.99015,1e-05,1.39449]
[1779537332137,40.72,74757.1,0.2,-0.99015,1e-05,1.39508]
[1779537332223,40.72,74757.1,0.2,-0.99016,1e-05,1.39337]
[1779537332435,40.72,74757.1,0.2,-0.99016,1e-05,1.39337]
[1779537332476,40.72,74757.1,0.2,-0.99016,1e-05,1.39337]
[1779537332536,40.72,74757.24,0.2,-0.99016,1e-05,1.39358]
[1779537338332,40.72,74759.77,0.2,-0.99013,1e-05,1.39744]
[1779537341271,40.72,74760.29,0.2,-0.99012,1e-05,1.39823]
[1779537341477,40.72,74760.29,0.2,-0.99012,1e-05,1.39823]
[1779537348401,40.72,74759.78,0.2,-0.99013,1e-05,1.39746]
[1779537353437,40.72,74760.92,0.2,-0.99011,1e-05,1.3992]
[1779537355668,40.72,74761.2,0.2,-0.99011,1e-05,1.39963]
[1779537355726,40.72,74761.2,0.2,-0.99011,1e-05,1.39963]
[1779537356540,40.72,74761.25,0.2,-0.99011,1e-05,1.3997]
[1779537356721,40.72,74761.25,0.2,-0.99011,1e-05,1.3997]
[1779537356822,40.72,74761.19,0.2,-0.99011,1e-05,1.39961]
[1779537362500,40.72,74760.67,0.2,-0.99012,1e-05,1.39882]
[1779537367535,40.72,74760.61,0.2,-0.99012,1e-05,1.39872]
[1779537377605,40.72,74760.6,0.2,-0.99012,1e-05,1.39871]
[1779537382640,40.72,74759.92,0.2,-0.99013,1e-05,1.39767]
[1779537385274,40.72,74759.24,0.2,-0.99013,1e-05,1.39663]
[1779537385474,40.72,74759.24,0.2,-0.99013,1e-05,1.39663]
[1779537391086,40.72,74759.24,0.2,-0.99013,1e-05,1.39663]
[1779537391171,40.72,74759.24,0.2,-0.99013,1e-05,1.39663]
[1779537391221,40.72,74759.24,0.2,-0.99013,1e-05,1.39663]
[1779537391187,40.72,74757.51,0.2,-0.99017,1e-05,1.39228]
[1779537391703,40.72,74753.1,0.2,-0.99022,1e-05,1.38557]
[1779537396738,40.72,74752.48,0.2,-0.99023,1e-05,1.38463]
[1779537397310,40.72,74752.48,0.2,-0.99023,1e-05,1.38463]
[1779537397474,40.72,74752.48,0.2,-0.99023,1e-05,1.38463]
[1779537399328,40.72,74750.87,0.2,-0.99025,1e-05,1.38219]
[1779537399475,40.72,74750.87,0.2,-0.99025,1e-05,1.38219]
[1779537399764,40.72,74750.61,0.2,-0.99025,1e-05,1.3818]
[1779537407821,40.72,74750.93,0.2,-0.99025,1e-05,1.38228]
[1779537413863,40.72,74751.05,0.2,-0.99025,1e-05,1.38247]
[1779537419190,40.72,74750.27,0.2,-0.99025,1e-05,1.38129]
[1779537419223,40.72,74750.27,0.2,-0.99025,1e-05,1.38129]
[1779537420062,40.72,74751.08,0.2,-0.99024,1e-05,1.38251]
[1779537420221,40.72,74751.08,0.2,-0.99024,1e-05,1.38251]
[1779537420164,40.72,74750.82,0.2,-0.99025,1e-05,1.38212]
[1779537425947,40.72,74745.55,0.2,-0.99031,1e-05,1.37416]
[1779537428968,40.72,74737.09,0.2,-0.99041,1e-05,1.36146]
[1779537429538,40.72,74737.09,0.2,-0.99041,1e-05,1.36146]
[1779537429721,40.72,74737.09,0.2,-0.99041,1e-05,1.36146]
[1779537432903,40.72,74735.87,0.2,-0.99043,1e-05,1.35963]
[1779537432976,40.72,74735.87,0.2,-0.99043,1e-05,1.35963]
[1779537432996,40.72,74736.38,0.2,-0.99042,1e-05,1.36039]
[1779537437024,40.72,74733.1,0.2,-0.99046,1e-05,1.3555]
[1779537439749,40.72,74732.86,0.2,-0.99046,1e-05,1.35514]
[1779537439971,40.72,74732.86,0.2,-0.99046,1e-05,1.35514]
[1779537445080,40.72,74732.08,0.2,-0.99047,1e-05,1.35398]
[1779537446218,40.72,74732.08,0.2,-0.99047,1e-05,1.35398]
[1779537446277,40.72,74732.08,0.2,-0.99047,1e-05,1.35398]
[1779537446322,40.72,74731.98,0.2,-0.99047,1e-05,1.35383]
[1779537446475,40.72,74731.98,0.2,-0.99047,1e-05,1.35383]
[1779537453136,40.72,74732.34,0.2,-0.99048,1e-05,1.35269]
[1779537458171,40.72,74732.11,0.2,-0.99048,1e-05,1.35234]
[1779537459970,40.72,74732.11,0.2,-0.99048,1e-05,1.35234]
[1779537460222,40.72,74732.11,0.2,-0.99048,1e-05,1.35234]
[1779537460694,40.72,74732.11,0.2,-0.99048,1e-05,1.35234]
[1779537460723,40.72,74732.11,0.2,-0.99048,1e-05,1.35234]
[1779537464213,40.72,74732.12,0.2,-0.99048,1e-05,1.35236]
[1779537470255,40.72,74732.09,0.2,-0.99048,1e-05,1.35231]
[1779537474894,40.72,74730.9,0.2,-0.9905,1e-05,1.35054]
[1779537474975,40.72,74730.9,0.2,-0.9905,1e-05,1.35054]
[1779537480201,40.72,74730.61,0.2,-0.9905,1e-05,1.35011]
[1779537480223,40.72,74730.61,0.2,-0.9905,1e-05,1.35011]
[1779537480303,40.72,74730.61,0.2,-0.9905,1e-05,1.35011]
[1779537492410,40.72,74730.92,0.2,-0.9905,1e-05,1.35057]
[1779537496062,40.72,74730.92,0.2,-0.9905,1e-05,1.35057]
[1779537496221,40.72,74730.92,0.2,-0.9905,1e-05,1.35057]
[1779537498552,40.72,74730.86,0.2,-0.9905,1e-05,1.35048]
[1779537498723,40.72,74730.86,0.2,-0.9905,1e-05,1.35048]
[1779537498782,40.72,74730.86,0.2,-0.9905,1e-05,1.35048]
[1779537508611,40.72,74730.86,0.2,-0.9905,1e-05,1.35048]
[1779537514245,40.72,74732.49,0.2,-0.99049,1e-05,1.35123]
[1779537514473,40.72,74733.19,0.2,-0.99048,1e-05,1.35227]
[1779537514965,40.72,74733.19,0.2,-0.99048,1e-05,1.35227]
[1779537514973,40.72,74733.19,0.2,-0.99048,1e-05,1.35227]
[1779537515067,40.72,74733.33,0.2,-0.99048,1e-05,1.35248]
[1779537523627,40.72,74732.9,0.2,-0.99049,1e-05,1.35184]
[1779537532690,40.72,74737.14,0.2,-0.99044,1e-05,1.35816]
[1779537535653,40.72,74737.37,0.2,-0.99043,1e-05,1.3585]
[1779537535722,40.72,74737.37,0.2,-0.99043,1e-05,1.3585]
[1779537544774,40.72,74737.82,0.2,-0.99043,1e-05,1.35917]
[1779537554521,40.72,74738.34,0.2,-0.99042,1e-05,1.35995]
[1779537554721,40.72,74738.34,0.2,-0.99042,1e-05,1.35995]
[1779537555295,40.72,74738.34,0.2,-0.99042,1e-05,1.35995]
[1779537555396,40.72,74738.34,0.2,-0.99042,1e-05,1.35995]
[1779537555474,40.72,74738.34,0.2,-0.99042,1e-05,1.35995]
[1779537563907,40.72,74737.77,0.2,-0.99043,1e-05,1.3591]
[1779537568942,40.72,74735.55,0.2,-0.99045,1e-05,1.35578]
[1779537569682,40.72,74735.55,0.2,-0.99045,1e-05,1.35578]
[1779537569723,40.72,74735.55,0.2,-0.99045,1e-05,1.35578]
[1779537572690,40.72,74736.25,0.2,-0.99045,1e-05,1.35683]
[1779537575963,40.72,74733.71,0.2,-0.99049,1e-05,1.35136]
[1779537575977,40.72,74733.71,0.2,-0.99049,1e-05,1.35136]
[1779537576908,40.72,74733.12,0.2,-0.99049,1e-05,1.35048]
[1779537576972,40.72,74733.12,0.2,-0.99049,1e-05,1.35048]
[1779537576997,40.72,74733.08,0.2,-0.99049,1e-05,1.35043]
[1779537585054,40.72,74733.11,0.2,-0.99049,1e-05,1.35047]
[1779537590089,40.72,74730.78,0.2,-0.99052,1e-05,1.34701]
[1779537591096,40.72,74724.18,0.2,-0.9906,1e-05,1.33725]
[1779537592007,40.72,74724.18,0.2,-0.9906,1e-05,1.33725]
[1779537592221,40.72,74724.18,0.2,-0.9906,1e-05,1.33725]
[1779537592302,40.72,74722.8,0.2,-0.99062,1e-05,1.33521]
[1779537598145,40.72,74723.09,0.2,-0.99061,1e-05,1.33564]
[1779537603451,40.72,74721.11,0.2,-0.99064,1e-05,1.33273]
[1779537603477,40.72,74721.11,0.2,-0.99064,1e-05,1.33273]
[1779537605257,40.72,74719.05,0.2,-0.99066,1e-05,1.3297]
[1779537605472,40.72,74719.05,0.2,-0.99066,1e-05,1.3297]
[1779537605474,40.72,74716.42,0.2,-0.99069,1e-05,1.32584]
[1779537606206,40.72,74713.71,0.2,-0.99072,1e-05,1.32188]
[1779537607384,40.72,74713.71,0.2,-0.99072,1e-05,1.32188]
[1779537607474,40.72,74713.71,0.2,-0.99072,1e-05,1.32188]
[1779537613261,40.72,74711.1,0.2,-0.99075,1e-05,1.31807]
[1779537614268,40.72,74702.81,0.2,-0.99085,1e-05,1.30603]
[1779537615373,40.72,74702.81,0.2,-0.99085,1e-05,1.30603]
[1779537615475,40.72,74702.81,0.2,-0.99085,1e-05,1.30603]
[1779537615455,40.72,74701.86,0.2,-0.99086,1e-05,1.30466]
[1779537616534,40.72,74701.86,0.2,-0.99086,1e-05,1.30466]
[1779537616721,40.72,74701.86,0.2,-0.99086,1e-05,1.30466]
[1779537616749,40.72,74701.86,0.2,-0.99086,1e-05,1.30466]
[1779537619303,40.72,74699.15,0.2,-0.99089,1e-05,1.30075]
[1779537620485,40.72,74699.15,0.2,-0.99089,1e-05,1.30075]
[1779537620722,40.72,74698.47,0.2,-0.9909,1e-05,1.29977]
[1779537626352,40.72,74699.93,0.2,-0.99088,1e-05,1.30187]
[1779537628346,40.72,74700.57,0.2,-0.99087,1e-05,1.3028]
[1779537628472,40.72,74700.57,0.2,-0.99087,1e-05,1.3028]
[1779537628723,40.72,74702.84,0.2,-0.99085,1e-05,1.30608]
[1779537628971,40.72,74702.84,0.2,-0.99085,1e-05,1.30608]
[1779537629373,40.72,74702.79,0.2,-0.99085,1e-05,1.306]
[1779537634408,40.72,74703.93,0.2,-0.99085,1e-05,1.30601]
[1779537635672,40.72,74704.52,0.2,-0.99084,1e-05,1.30687]
[1779537635724,40.72,74704.52,0.2,-0.99084,1e-05,1.30687]
[1779537636422,40.72,74707.17,0.2,-0.99081,1e-05,1.31071]
[1779537639983,40.72,74708.07,0.2,-0.9908,1e-05,1.31201]
[1779537640223,40.72,74708.07,0.2,-0.9908,1e-05,1.31201]
[1779537640450,40.72,74713.57,0.2,-0.99073,1e-05,1.32002]
[1779537641002,40.72,74713.57,0.2,-0.99073,1e-05,1.32002]
[1779537641222,40.72,74713.57,0.2,-0.99073,1e-05,1.32002]
[1779537641457,40.72,74715.2,0.2,-0.99072,1e-05,1.3224]
[1779537645432,40.72,74716.27,0.2,-0.9907,1e-05,1.32397]
[1779537645471,40.72,74716.27,0.2,-0.9907,1e-05,1.32397]
[1779537647499,40.72,74720.64,0.2,-0.99065,1e-05,1.33037]
[1779537648812,40.72,74720.56,0.2,-0.99065,1e-05,1.33025]
[1779537648971,40.72,74720.56,0.2,-0.99065,1e-05,1.33025]
[1779537649514,40.72,74720.63,0.2,-0.99065,1e-05,1.33036]
[1779537650995,40.72,74722.5,0.2,-0.99063,1e-05,1.33311]
[1779537651221,40.72,74722.5,0.2,-0.99063,1e-05,1.33311]
[1779537656566,40.72,74723.38,0.2,-0.99062,1e-05,1.3344]
[1779537661601,40.72,74723.72,0.2,-0.99062,1e-05,1.3349]
[1779537662810,40.72,74723.72,0.2,-0.99062,1e-05,1.3349]
[1779537662975,40.72,74723.72,0.2,-0.99062,1e-05,1.3349]
[1779537665178,40.72,74723.04,0.2,-0.99062,1e-05,1.3339]
[1779537665221,40.72,74723.04,0.2,-0.99062,1e-05,1.3339]
[1779537665280,40.72,74724.44,0.2,-0.99061,1e-05,1.33596]
[1779537670663,40.72,74726.03,0.2,-0.99059,1e-05,1.33831]
[1779537676051,40.72,74725.31,0.2,-0.9906,1e-05,1.33725]
[1779537676221,40.72,74725.31,0.2,-0.9906,1e-05,1.33725]
[1779537676321,40.72,74721.64,0.2,-0.99064,1e-05,1.33184]
[1779537676706,40.72,74717.11,0.2,-0.99069,1e-05,1.3252]
[1779537678439,40.72,74717.11,0.2,-0.99069,1e-05,1.3252]
[1779537678471,40.72,74717.11,0.2,-0.99069,1e-05,1.3252]
[1779537678541,40.72,74716.28,0.2,-0.9907,1e-05,1.32398]
[1779537680734,40.72,74713.69,0.2,-0.99073,1e-05,1.3202]
[1779537687209,40.72,74714.3,0.2,-0.99073,1e-05,1.32109]
[1779537687221,40.72,74714.3,0.2,-0.99073,1e-05,1.32109]
[1779537692796,40.72,74714.85,0.2,-0.99073,1e-05,1.32023]
[1779537692980,40.72,74714.85,0.2,-0.99073,1e-05,1.32023]
[1779537693081,40.72,74714.48,0.2,-0.99073,1e-05,1.31969]
[1779537705910,40.72,74714.27,0.2,-0.99074,1e-05,1.31939]
[1779537709474,40.72,74713.82,0.2,-0.99074,1e-05,1.31873]
[1779537719001,40.72,74714.13,0.2,-0.99074,1e-05,1.31918]
[1779537721631,40.72,74714.4,0.2,-0.99074,1e-05,1.31958]
[1779537721728,40.72,74714.4,0.2,-0.99074,1e-05,1.31958]
[1779537722027,40.72,74714.44,0.2,-0.99074,1e-05,1.31964]
[1779537723034,40.72,74708.58,0.2,-0.9908,1e-05,1.31111]
[1779537724041,40.72,74705.12,0.2,-0.99084,1e-05,1.30609]
[1779537726310,40.72,74705.12,0.2,-0.99084,1e-05,1.30609]
[1779537726472,40.72,74705.12,0.2,-0.99084,1e-05,1.30609]
[1779537728069,40.72,74699.34,0.2,-0.99091,1e-05,1.29775]
[1779537730083,40.72,74696.31,0.2,-0.99094,1e-05,1.29339]
[1779537731334,40.72,74696.31,0.2,-0.99094,1e-05,1.29339]
[1779537731475,40.72,74696.31,0.2,-0.99094,1e-05,1.29339]
[1779537731573,40.72,74696.02,0.2,-0.99095,1e-05,1.29298]
[1779537733830,40.72,74695.84,0.2,-0.99095,1e-05,1.29272]
[1779537733973,40.72,74695.84,0.2,-0.99095,1e-05,1.29272]
[1779537739146,40.72,74696.52,0.2,-0.99094,1e-05,1.29369]
[1779537742742,40.72,74696.37,0.2,-0.99094,1e-05,1.29348]
[1779537742970,40.72,74696.37,0.2,-0.99094,1e-05,1.29348]
[1779537745188,40.72,74693.97,0.2,-0.99097,1e-05,1.29004]
[1779537746195,40.72,74676.01,0.2,-0.99117,1e-05,1.26451]
[1779537747202,40.72,74672.58,0.2,-0.99121,1e-05,1.25969]
[1779537750224,40.72,74675.77,0.2,-0.99117,1e-05,1.26417]
[1779537751130,40.72,74675.77,0.2,-0.99117,1e-05,1.26417]
[1779537751222,40.72,74675.77,0.2,-0.99117,1e-05,1.26417]
[1779537751279,40.72,74675.77,0.2,-0.99118,1e-05,1.26257]
[1779537752238,40.72,74678.11,0.2,-0.99116,1e-05,1.26587]
[1779537753245,40.72,74680.81,0.2,-0.99113,1e-05,1.26968]
[1779537758518,40.72,74680.66,0.2,-0.99113,1e-05,1.26947]
[1779537758674,40.72,74680.5,0.2,-0.99113,1e-05,1.26924]
[1779537758726,40.72,74680.5,0.2,-0.99113,1e-05,1.26924]
[1779537759287,40.72,74680.17,0.2,-0.99114,1e-05,1.26878]
[1779537760202,40.72,74680.17,0.2,-0.99114,1e-05,1.26878]
[1779537760223,40.72,74680.17,0.2,-0.99114,1e-05,1.26878]
[1779537766336,40.72,74680.05,0.2,-0.99114,1e-05,1.26861]
[1779537772204,40.72,74680.04,0.2,-0.99114,1e-05,1.26859]
[1779537776449,40.72,74680.0,0.2,-0.99114,1e-05,1.26854]
[1779537776471,40.72,74680.0,0.2,-0.99114,1e-05,1.26854]
[1779537776630,40.72,74680.0,0.2,-0.99114,1e-05,1.26854]
[1779537776607,40.72,74679.26,0.2,-0.99115,1e-05,1.26749]
[1779537776725,40.72,74679.26,0.2,-0.99115,1e-05,1.26749]
[1779537786476,40.72,74678.97,0.2,-0.99115,1e-05,1.26708]
[1779537790504,40.72,74676.79,0.2,-0.99117,1e-05,1.26401]
[1779537792176,40.72,74676.65,0.2,-0.99117,1e-05,1.26381]
[1779537792222,40.72,74676.65,0.2,-0.99117,1e-05,1.26381]
[1779537792517,40.72,74676.66,0.2,-0.99117,1e-05,1.26382]
[1779537794339,40.72,74676.68,0.2,-0.99117,1e-05,1.26385]
[1779537794471,40.72,74676.68,0.2,-0.99117,1e-05,1.26385]
[1779537796546,40.72,74680.05,0.2,-0.99114,1e-05,1.26861]
[1779537797527,40.72,74680.05,0.2,-0.99114,1e-05,1.26861]
[1779537797726,40.72,74683.7,0.2,-0.9911,1e-05,1.27378]
[1779537798560,40.72,74683.41,0.2,-0.9911,1e-05,1.27336]
[1779537801050,40.72,74683.81,0.2,-0.99109,1e-05,1.27393]
[1779537801221,40.72,74683.81,0.2,-0.99109,1e-05,1.27393]
[1779537808280,40.72,74685.29,0.2,-0.99108,1e-05,1.27603]
[1779537808470,40.72,74685.29,0.2,-0.99108,1e-05,1.27603]
[1779537809637,40.72,74689.42,0.2,-0.99103,1e-05,1.28191]
[1779537810208,40.72,74689.42,0.2,-0.99103,1e-05,1.28191]
[1779537810227,40.72,74689.42,0.2,-0.99103,1e-05,1.28191]
[1779537810643,40.72,74689.55,0.2,-0.99103,1e-05,1.28209]
[1779537815679,40.72,74689.76,0.2,-0.99104,1e-05,1.28077]
[1779537818020,40.72,74689.75,0.2,-0.99104,1e-05,1.28076]
[1779537818223,40.72,74689.75,0.2,-0.99104,1e-05,1.28076]
[1779537819198,40.72,74689.75,0.2,-0.99104,1e-05,1.28076]
[1779537819221,40.72,74689.75,0.2,-0.99104,1e-05,1.28076]
[1779537819299,40.72,74689.75,0.2,-0.99104,1e-05,1.28076]
[1779537824742,40.72,74689.98,0.2,-0.99104,1e-05,1.28109]
[1779537830698,40.72,74691.76,0.2,-0.99102,1e-05,1.28362]
[1779537830721,40.72,74691.76,0.2,-0.99102,1e-05,1.28362]
[1779537830765,40.72,74691.65,0.2,-0.99102,1e-05,1.28347]
[1779537832711,40.72,74691.65,0.2,-0.99102,1e-05,1.28347]
[1779537832724,40.72,74691.65,0.2,-0.99102,1e-05,1.28347]
[1779537839639,40.72,74690.59,0.2,-0.99103,1e-05,1.28196]
[1779537839724,40.72,74690.59,0.2,-0.99103,1e-05,1.28196]
[1779537844882,40.72,74689.64,0.2,-0.99104,1e-05,1.2806]
[1779537847100,40.72,74689.64,0.2,-0.99104,1e-05,1.2806]
[1779537847220,40.72,74689.64,0.2,-0.99104,1e-05,1.2806]
[1779537847321,40.72,74689.64,0.2,-0.99104,1e-05,1.2806]
[1779537852939,40.72,74689.66,0.2,-0.99104,1e-05,1.28063]
[1779537856458,40.72,74689.64,0.2,-0.99104,1e-05,1.2806]
[1779537856475,40.72,74689.64,0.2,-0.99104,1e-05,1.2806]
[1779537862009,40.72,74689.71,0.2,-0.99104,1e-05,1.2807]
[1779537866600,40.72,74689.71,0.2,-0.99104,1e-05,1.2807]
[1779537866720,40.72,74689.71,0.2,-0.99104,1e-05,1.2807]
[1779537870489,40.72,74689.82,0.2,-0.99104,1e-05,1.28086]
[1779537870727,40.72,74689.82,0.2,-0.99104,1e-05,1.28086]
[1779537870589,40.72,74689.82,0.2,-0.99104,1e-05,1.28086]
[1779537871073,40.72,74689.78,0.2,-0.99105,1e-05,1.27918]
[1779537876109,40.72,74690.84,0.2,-0.99104,1e-05,1.28069]
[1779537883769,40.72,74691.39,0.2,-0.99103,1e-05,1.28147]
[1779537883971,40.72,74691.39,0.2,-0.99103,1e-05,1.28147]
[1779537889671,40.72,74691.34,0.2,-0.99103,1e-05,1.2814]
[1779537896249,40.72,74691.39,0.2,-0.99103,1e-05,1.28147]
[1779537901620,40.72,74691.8,0.2,-0.99103,1e-05,1.28206]
[1779537901721,40.72,74691.8,0.2,-0.99103,1e-05,1.28206]
[1779537901822,40.72,74697.25,0.2,-0.99097,1e-05,1.28985]
[1779537902291,40.72,74700.52,0.2,-0.99093,1e-05,1.29454]
[1779537904265,40.72,74701.56,0.2,-0.99092,1e-05,1.29604]
[1779537904471,40.72,74701.56,0.2,-0.99092,1e-05,1.29604]
[1779537911354,40.72,74703.77,0.2,-0.99089,1e-05,1.29922]
[1779537914769,40.72,74702.61,0.2,-0.9909,1e-05,1.29755]
[1779537914970,40.72,74702.59,0.2,-0.9909,1e-05,1.29752]
[1779537915382,40.72,74703.34,0.2,-0.9909,1e-05,1.2986]
[1779537916277,40.72,74703.34,0.2,-0.9909,1e-05,1.2986]
[1779537916474,40.72,74703.34,0.2,-0.9909,1e-05,1.2986]
[1779537923448,40.72,74702.87,0.2,-0.9909,1e-05,1.29793]
[1779537932453,40.72,74702.9,0.2,-0.9909,1e-05,1.29797]
[1779537932470,40.72,74702.9,0.2,-0.9909,1e-05,1.29797]
[1779537932674,40.72,74697.96,0.2,-0.99097,1e-05,1.28924]
[1779537933518,40.72,74694.24,0.2,-0.99101,1e-05,1.28392]
[1779537934525,40.72,74691.35,0.2,-0.99104,1e-05,1.2798]
[1779537935015,40.72,74691.35,0.2,-0.99104,1e-05,1.2798]
[1779537935221,40.72,74691.35,0.2,-0.99104,1e-05,1.2798]
[1779537935532,40.72,74690.28,0.2,-0.99106,1e-05,1.27827]
[1779537936198,40.72,74690.28,0.2,-0.99106,1e-05,1.27827]
[1779537936222,40.72,74690.28,0.2,-0.99106,1e-05,1.27827]
[1779537941578,40.72,74694.41,0.2,-0.99101,1e-05,1.28416]
[1779537943952,40.72,74695.26,0.2,-0.991,1e-05,1.28537]
[1779537943975,40.72,74695.26,0.2,-0.991,1e-05,1.28537]
[1779537949634,40.72,74696.05,0.2,-0.99099,1e-05,1.2865]
[1779537952916,40.72,74696.64,0.2,-0.99098,1e-05,1.28735]
[1779537952971,40.72,74696.64,0.2,-0.99098,1e-05,1.28735]
[1779537953472,40.72,74696.64,0.2,-0.99098,1e-05,1.28735]
[1779537953573,40.72,74696.64,0.2,-0.99098,1e-05,1.28735]
[1779537958697,40.72,74696.9,0.2,-0.99098,1e-05,1.28772]
[1779537961372,40.72,74696.95,0.2,-0.99098,1e-05,1.28779]
[1779537961475,40.72,74696.95,0.2,-0.99098,1e-05,1.28779]
[1779537967761,40.72,74696.83,0.2,-0.99098,1e-05,1.28762]
[1779537972796,40.72,74693.62,0.2,-0.99102,1e-05,1.28303]
[1779537973778,40.72,74693.62,0.2,-0.99102,1e-05,1.28303]
[1779537973972,40.72,74692.63,0.2,-0.99103,1e-05,1.28162]
[1779537974505,40.72,74692.63,0.2,-0.99103,1e-05,1.28162]
[1779537974721,40.72,74692.63,0.2,-0.99103,1e-05,1.28162]
[1779537974810,40.72,74692.47,0.2,-0.99103,1e-05,1.28139]
[1779537979844,40.72,74692.26,0.2,-0.99103,1e-05,1.28109]
[1779537981930,40.72,74692.23,0.2,-0.99103,1e-05,1.28105]
[1779537981974,40.72,74692.23,0.2,-0.99103,1e-05,1.28105]
[1779537982226,40.72,74692.23,0.2,-0.99103,1e-05,1.28105]
[1779537989915,40.72,74691.65,0.2,-0.99104,1e-05,1.28022]
[1779537994950,40.72,74691.68,0.2,-0.99105,1e-05,1.27864]
[1779538005022,40.72,74691.68,0.2,-0.99105,1e-05,1.27864]
[1779538013552,40.72,74691.67,0.2,-0.99105,1e-05,1.27863]
[1779538013709,40.72,74691.67,0.2,-0.99105,1e-05,1.27863]
[1779538013726,40.72,74691.67,0.2,-0.99105,1e-05,1.27863]
[1779538013809,40.72,74691.67,0.2,-0.99105,1e-05,1.27863]
[1779538019119,40.72,74690.53,0.2,-0.99106,1e-05,1.27701]
[1779538025162,40.72,74690.46,0.2,-0.99106,1e-05,1.27691]
[1779538028684,40.72,74690.03,0.2,-0.99107,1e-05,1.2763]
[1779538028724,40.72,74690.03,0.2,-0.99107,1e-05,1.2763]
[1779538028883,40.72,74690.03,0.2,-0.99107,1e-05,1.2763]
[1779538028893,40.72,74690.17,0.2,-0.99107,1e-05,1.2765]
[1779538028971,40.72,74690.17,0.2,-0.99107,1e-05,1.2765]
[1779538034225,40.72,74690.28,0.2,-0.99107,1e-05,1.27665]
[1779538040267,40.72,74689.3,0.2,-0.99108,1e-05,1.27526]
[1779538042461,40.72,74689.27,0.2,-0.99108,1e-05,1.27522]
[1779538042471,40.72,74689.27,0.2,-0.99108,1e-05,1.27522]
[1779538044324,40.72,74689.44,0.2,-0.99108,1e-05,1.27546]
[1779538053359,40.72,74689.44,0.2,-0.99109,1e-05,1.27384]
[1779538058959,40.72,74689.72,0.2,-0.99108,1e-05,1.27424]
[1779538058974,40.72,74689.72,0.2,-0.99108,1e-05,1.27424]
[1779538059135,40.72,74689.73,0.2,-0.99108,1e-05,1.27425]
[1779538059224,40.72,74689.73,0.2,-0.99108,1e-05,1.27425]
[1779538059401,40.72,74690.03,0.2,-0.99108,1e-05,1.27468]
[1779538064436,40.72,74691.59,0.2,-0.99106,1e-05,1.2769]
[1779538065803,40.72,74691.59,0.2,-0.99106,1e-05,1.2769]
[1779538065975,40.72,74691.59,0.2,-0.99106,1e-05,1.2769]
[1779538072492,40.72,74691.58,0.2,-0.99106,1e-05,1.27688]
[1779538077527,40.72,74690.97,0.2,-0.99107,1e-05,1.27602]
[1779538083569,40.72,74690.77,0.2,-0.99107,1e-05,1.27573]
[1779538085124,40.72,74691.6,0.2,-0.99106,1e-05,1.27691]
[1779538085225,40.72,74691.6,0.2,-0.99106,1e-05,1.27691]
[1779538085712,40.72,74691.6,0.2,-0.99106,1e-05,1.27691]
[1779538085721,40.72,74691.6,0.2,-0.99106,1e-05,1.27691]
[1779538085724,40.72,74691.55,0.2,-0.99106,1e-05,1.27684]
[1779538096259,40.72,74691.26,0.2,-0.99107,1e-05,1.27643]
[1779538096470,40.72,74691.26,0.2,-0.99107,1e-05,1.27643]
[1779538102703,40.72,74691.32,0.2,-0.99107,1e-05,1.27651]
[1779538111807,40.72,74691.26,0.2,-0.99107,1e-05,1.27643]
[1779538112222,40.72,74691.26,0.2,-0.99108,1e-05,1.27481]
[1779538112473,40.72,74691.26,0.2,-0.99108,1e-05,1.27481]
[1779538112583,40.72,74691.26,0.2,-0.99108,1e-05,1.27481]
[1779538112720,40.72,74691.26,0.2,-0.99108,1e-05,1.27481]
[1779538112812,40.72,74691.3,0.2,-0.99108,1e-05,1.27487]
[1779538124857,40.72,74691.26,0.2,-0.99108,1e-05,1.27481]
[1779538128877,40.72,74690.69,0.2,-0.99108,1e-05,1.274]
[1779538128970,40.72,74690.69,0.2,-0.99108,1e-05,1.274]
[1779538138957,40.72,74690.53,0.2,-0.99109,1e-05,1.27377]
[1779538140230,40.72,74690.53,0.2,-0.99109,1e-05,1.27377]
[1779538140470,40.72,74690.53,0.2,-0.99109,1e-05,1.27377]
[1779538140907,40.72,74690.53,0.2,-0.99109,1e-05,1.27377]
[1779538140975,40.72,74690.53,0.2,-0.99109,1e-05,1.27377]
[1779538140963,40.72,74690.53,0.2,-0.99109,1e-05,1.27377]
[1779538150034,40.72,74692.73,0.2,-0.99106,1e-05,1.2769]
[1779538151587,40.72,74692.73,0.2,-0.99106,1e-05,1.2769]
[1779538151722,40.72,74692.73,0.2,-0.99106,1e-05,1.2769]
[1779538157083,40.72,74692.59,0.2,-0.99106,1e-05,1.2767]
[1779538163125,40.72,74690.03,0.2,-0.99109,1e-05,1.27306]
[1779538165154,40.72,74690.31,0.2,-0.99109,1e-05,1.27346]
[1779538165224,40.72,74690.31,0.2,-0.99109,1e-05,1.27346]
[1779538165939,40.72,74690.31,0.2,-0.99109,1e-05,1.27346]
[1779538165980,40.72,74690.31,0.2,-0.99109,1e-05,1.27346]
[1779538166068,40.72,74689.35,0.2,-0.9911,1e-05,1.2721]
[1779538172189,40.72,74688.87,0.2,-0.99111,1e-05,1.2698]
[1779538173148,40.72,74688.87,0.2,-0.99111,1e-05,1.2698]
[1779538173221,40.72,74688.87,0.2,-0.99111,1e-05,1.2698]
[1779538182259,40.72,74689.01,0.2,-0.99111,1e-05,1.27]
[1779538187294,40.72,74687.67,0.2,-0.99113,1e-05,1.2681]
[1779538188381,40.72,74687.67,0.2,-0.99113,1e-05,1.2681]
[1779538188473,40.72,74687.67,0.2,-0.99113,1e-05,1.2681]
[1779538189145,40.72,74687.64,0.2,-0.99113,1e-05,1.26806]
[1779538189223,40.72,74687.64,0.2,-0.99113,1e-05,1.26806]
[1779538189308,40.72,74687.33,0.2,-0.99113,1e-05,1.26762]
[1779538194343,40.72,74687.69,0.2,-0.99113,1e-05,1.26813]
[1779538199378,40.72,74688.66,0.2,-0.99112,1e-05,1.26951]
[1779538202843,40.72,74688.82,0.2,-0.99112,1e-05,1.26973]
[1779538202970,40.72,74688.82,0.2,-0.99112,1e-05,1.26973]
[1779538208442,40.72,74687.31,0.2,-0.99113,1e-05,1.2676]
[1779538217279,40.72,74687.27,0.2,-0.99113,1e-05,1.26754]
[1779538217696,40.72,74687.27,0.2,-0.99113,1e-05,1.26754]
[1779538217722,40.72,74687.27,0.2,-0.99113,1e-05,1.26754]
[1779538217795,40.72,74687.27,0.2,-0.99113,1e-05,1.26754]
[1779538219030,40.72,74687.27,0.2,-0.99113,1e-05,1.26754]
[1779538219223,40.72,74687.28,0.2,-0.99113,1e-05,1.26755]
[1779538224554,40.72,74688.14,0.2,-0.99112,1e-05,1.26877]
[1779538229589,40.72,74688.86,0.2,-0.99112,1e-05,1.26979]
[1779538230378,40.72,74688.86,0.2,-0.99112,1e-05,1.26979]
[1779538230472,40.72,74688.86,0.2,-0.99112,1e-05,1.26979]
[1779538231077,40.72,74688.86,0.2,-0.99112,1e-05,1.26979]
[1779538231222,40.72,74688.86,0.2,-0.99112,1e-05,1.26979]
[1779538231603,40.72,74688.4,0.2,-0.99113,1e-05,1.26752]
[1779538238652,40.72,74687.31,0.2,-0.99114,1e-05,1.26598]
[1779538239321,40.72,74687.31,0.2,-0.99114,1e-05,1.26598]
[1779538239471,40.72,74687.31,0.2,-0.99114,1e-05,1.26598]
[1779538240421,40.72,74687.07,0.2,-0.99115,1e-05,1.26564]
[1779538240472,40.72,74687.07,0.2,-0.99115,1e-05,1.26564]
[1779538240667,40.72,74686.99,0.2,-0.99115,1e-05,1.26553]
[1779538248416,40.72,74686.99,0.2,-0.99115,1e-05,1.26553]
[1779538254765,40.72,74687.89,0.2,-0.99114,1e-05,1.2668]
[1779538257516,40.72,74687.89,0.2,-0.99114,1e-05,1.2668]
[1779538257723,40.72,74687.89,0.2,-0.99114,1e-05,1.2668]
[1779538261740,40.72,74687.3,0.2,-0.99114,1e-05,1.26597]
[1779538261972,40.72,74687.3,0.2,-0.99114,1e-05,1.26597]
[1779538262059,40.72,74681.0,0.2,-0.99121,1e-05,1.25709]
[1779538262863,40.72,74681.0,0.2,-0.99121,1e-05,1.25709]
[1779538262973,40.72,74681.0,0.2,-0.99121,1e-05,1.25709]
[1779538263047,40.72,74676.88,0.2,-0.99126,1e-05,1.25132]
[1779538266852,40.72,74679.53,0.2,-0.99123,1e-05,1.25503]
[1779538271888,40.72,74679.73,0.2,-0.99123,1e-05,1.25531]
[1779538272576,40.72,74679.73,0.2,-0.99123,1e-05,1.25531]
[1779538272722,40.72,74679.73,0.2,-0.99123,1e-05,1.25531]
[1779538272739,40.72,74679.73,0.2,-0.99123,1e-05,1.25531]
[1779538272971,40.72,74679.73,0.2,-0.99123,1e-05,1.25531]
[1779538273073,40.72,74679.73,0.2,-0.99123,1e-05,1.25531]
[1779538279957,40.72,74679.8,0.2,-0.99123,1e-05,1.25541]
[1779538282642,40.72,74679.77,0.2,-0.99123,1e-05,1.25537]
[1779538282722,40.72,74679.77,0.2,-0.99123,1e-05,1.25537]
[1779538293035,40.72,74680.1,0.2,-0.99123,1e-05,1.25423]
[1779538296700,40.72,74680.13,0.2,-0.99123,1e-05,1.25427]
[1779538296721,40.72,74680.13,0.2,-0.99123,1e-05,1.25427]
[1779538309911,40.72,74680.13,0.2,-0.99123,1e-05,1.25427]
[1779538311471,40.72,74680.13,0.2,-0.99123,1e-05,1.25427]
[1779538318200,40.72,74680.1,0.2,-0.99123,1e-05,1.25423]
[1779538318223,40.72,74680.1,0.2,-0.99123,1e-05,1.25423]
[1779538318298,40.72,74680.1,0.2,-0.99123,1e-05,1.25423]
[1779538322362,40.72,74678.71,0.2,-0.99125,1e-05,1.25228]
[1779538322471,40.72,74678.71,0.2,-0.99125,1e-05,1.25228]
[1779538324923,40.72,74677.4,0.2,-0.99126,1e-05,1.25045]
[1779538324936,40.72,74677.4,0.2,-0.99126,1e-05,1.25045]
[1779538325261,40.72,74672.42,0.2,-0.99132,1e-05,1.2435]
[1779538326522,40.72,74662.41,0.2,-0.99143,1e-05,1.22962]
[1779538327329,40.72,74662.41,0.2,-0.99143,1e-05,1.22962]
[1779538327470,40.72,74662.41,0.2,-0.99143,1e-05,1.22962]
[1779538327541,40.72,74660.84,0.2,-0.99144,1e-05,1.22746]
[1779538334324,40.72,74660.8,0.2,-0.99145,1e-05,1.2274]
[1779538340218,40.72,74660.42,0.2,-0.99145,1e-05,1.22688]
[1779538345025,40.72,74659.53,0.2,-0.99146,1e-05,1.22565]
[1779538345221,40.72,74659.53,0.2,-0.99146,1e-05,1.22565]
[1779538348580,40.72,74658.97,0.2,-0.99146,1e-05,1.22488]
[1779538348721,40.72,74658.97,0.2,-0.99146,1e-05,1.22488]
[1779538348821,40.72,74658.84,0.2,-0.99147,1e-05,1.22471]
[1779538354464,40.72,74659.63,0.2,-0.99147,1e-05,1.22422]
[1779538359499,40.72,74659.56,0.2,-0.99147,1e-05,1.22412]
[1779538364534,40.72,74659.52,0.2,-0.99147,1e-05,1.22407]
[1779538369569,40.72,74659.26,0.2,-0.99147,1e-05,1.22371]
[1779538371473,40.72,74659.26,0.2,-0.99147,1e-05,1.22371]
[1779538373516,40.72,74659.16,0.2,-0.99147,1e-05,1.22357]
[1779538373723,40.72,74659.16,0.2,-0.99147,1e-05,1.22357]
[1779538373821,40.72,74659.44,0.2,-0.99147,1e-05,1.22396]
[1779538378685,40.72,74659.44,0.2,-0.99147,1e-05,1.22396]
[1779538378720,40.72,74659.44,0.2,-0.99147,1e-05,1.22396]
[1779538386688,40.72,74659.34,0.2,-0.99147,1e-05,1.22382]
[1779538388702,40.72,74656.76,0.2,-0.9915,1e-05,1.22028]
[1779538390564,40.72,74656.69,0.2,-0.9915,1e-05,1.22018]
[1779538390623,40.72,74656.69,0.2,-0.9915,1e-05,1.22018]
[1779538390726,40.72,74656.69,0.2,-0.9915,1e-05,1.22018]
[1779538391293,40.72,74656.69,0.2,-0.9915,1e-05,1.22018]
[1779538396758,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538397780,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538397973,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538398189,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538398223,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538398290,40.72,74655.88,0.2,-0.99151,1e-05,1.21907]
[1779538403807,40.72,74655.82,0.2,-0.99151,1e-05,1.21899]
[1779538408939,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538408978,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538409121,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538409226,40.72,74655.85,0.2,-0.99151,1e-05,1.21903]
[1779538409303,40.72,74655.25,0.2,-0.99152,1e-05,1.21821]
[1779538414885,40.72,74652.56,0.2,-0.99156,1e-05,1.21296]
[1779538415651,40.72,74652.56,0.2,-0.99156,1e-05,1.21296]
[1779538415720,40.72,74652.56,0.2,-0.99156,1e-05,1.21296]
[1779538422941,40.72,74651.85,0.2,-0.99156,1e-05,1.21199]
[1779538425164,40.72,74651.85,0.2,-0.99156,1e-05,1.21199]
[1779538425223,40.72,74651.85,0.2,-0.99156,1e-05,1.21199]
[1779538425322,40.72,74652.05,0.2,-0.99156,1e-05,1.21227]
[1779538425452,40.72,74652.05,0.2,-0.99156,1e-05,1.21227]
[1779538425472,40.72,74652.05,0.2,-0.99156,1e-05,1.21227]
[1779538432156,40.72,74651.71,0.2,-0.99156,1e-05,1.2118]
[1779538436033,40.72,74647.79,0.2,-0.99161,1e-05,1.20647]
[1779538437096,40.72,74647.79,0.2,-0.99161,1e-05,1.20647]
[1779538437224,40.72,74647.79,0.2,-0.99161,1e-05,1.20647]
[1779538437305,40.72,74647.79,0.2,-0.99161,1e-05,1.20647]
[1779538437323,40.72,74646.98,0.2,-0.99161,1e-05,1.20537]
[1779538437475,40.72,74646.98,0.2,-0.99161,1e-05,1.20537]
[1779538442025,40.72,74646.65,0.2,-0.99162,1e-05,1.20492]
[1779538442222,40.72,74646.65,0.2,-0.99162,1e-05,1.20492]
[1779538442271,40.72,74645.73,0.2,-0.99163,1e-05,1.20367]
[1779538443082,40.72,74633.96,0.2,-0.99175,1e-05,1.18779]
[1779538443763,40.72,74633.96,0.2,-0.99175,1e-05,1.18779]
[1779538444091,40.72,74628.58,0.2,-0.99181,1e-05,1.18059]
[1779538445098,40.72,74631.76,0.2,-0.99178,1e-05,1.18484]
[1779538446766,40.72,74632.5,0.2,-0.99177,1e-05,1.18583]
[1779538453155,40.72,74630.76,0.2,-0.99179,1e-05,1.1835]
[1779538454652,40.72,74630.32,0.2,-0.99179,1e-05,1.18292]
[1779538454719,40.72,74630.32,0.2,-0.99179,1e-05,1.18292]
[1779538461210,40.72,74630.33,0.2,-0.99179,1e-05,1.18293]
[1779538466245,40.72,74629.12,0.2,-0.9918,1e-05,1.18131]
[1779538468818,40.72,74629.31,0.2,-0.9918,1e-05,1.18157]
[1779538468975,40.72,74629.31,0.2,-0.9918,1e-05,1.18157]
[1779538469050,40.72,74629.31,0.2,-0.9918,1e-05,1.18157]
[1779538469222,40.72,74629.31,0.2,-0.9918,1e-05,1.18157]
[1779538469266,40.72,74629.3,0.2,-0.9918,1e-05,1.18155]
[1779538474301,40.72,74628.91,0.2,-0.99182,1e-05,1.1795]
[1779538479336,40.72,74626.0,0.2,-0.99185,1e-05,1.17562]
[1779538480814,40.72,74625.74,0.2,-0.99185,1e-05,1.17527]
[1779538480973,40.72,74625.74,0.2,-0.99185,1e-05,1.17527]
[1779538481194,40.72,74625.74,0.2,-0.99185,1e-05,1.17527]
[1779538481223,40.72,74625.74,0.2,-0.99185,1e-05,1.17527]
[1779538481350,40.72,74625.83,0.2,-0.99185,1e-05,1.17539]
[1779538486386,40.72,74626.46,0.2,-0.99184,1e-05,1.17623]
[1779538491668,40.72,74627.41,0.2,-0.99183,1e-05,1.1775]
[1779538491723,40.72,74627.41,0.2,-0.99183,1e-05,1.1775]
[1779538491897,40.72,74627.41,0.2,-0.99183,1e-05,1.1775]
[1779538491974,40.72,74627.41,0.2,-0.99183,1e-05,1.1775]
[1779538492428,40.72,74627.64,0.2,-0.99183,1e-05,1.1778]
[1779538496652,40.72,74629.47,0.2,-0.99181,1e-05,1.18024]
[1779538496722,40.72,74629.47,0.2,-0.99181,1e-05,1.18024]
[1779538496966,40.72,74629.47,0.2,-0.99181,1e-05,1.18024]
[1779538496973,40.72,74629.47,0.2,-0.99181,1e-05,1.18024]
[1779538497067,40.72,74633.63,0.2,-0.99177,1e-05,1.18581]
[1779538497463,40.72,74639.34,0.2,-0.99171,1e-05,1.19348]
[1779538498658,40.72,74639.34,0.2,-0.99171,1e-05,1.19348]
[1779538498663,40.72,74639.34,0.2,-0.99171,1e-05,1.19348]
[1779538498724,40.72,74639.34,0.2,-0.99171,1e-05,1.19348]
[1779538498759,40.72,74641.78,0.2,-0.99168,1e-05,1.19677]
[1779538499478,40.72,74645.87,0.2,-0.99164,1e-05,1.2023]
[1779538500485,40.72,74648.73,0.2,-0.99161,1e-05,1.20618]
[1779538501900,40.72,74648.73,0.2,-0.99161,1e-05,1.20618]
[1779538501972,40.72,74648.73,0.2,-0.99161,1e-05,1.20618]
[1779538503259,40.72,74648.84,0.2,-0.99161,1e-05,1.20633]
[1779538503360,40.72,74649.06,0.2,-0.9916,1e-05,1.20663]
[1779538503470,40.72,74649.06,0.2,-0.9916,1e-05,1.20663]
[1779538503506,40.72,74647.19,0.2,-0.99162,1e-05,1.20409]
[1779538506085,40.72,74646.11,0.2,-0.99163,1e-05,1.20263]
[1779538506221,40.72,74646.11,0.2,-0.99163,1e-05,1.20263]
[1779538506289,40.72,74643.0,0.2,-0.99167,1e-05,1.19842]
[1779538509552,40.72,74637.48,0.2,-0.99173,1e-05,1.19098]
[1779538512175,40.72,74636.23,0.2,-0.99174,1e-05,1.1893]
[1779538512222,40.72,74636.23,0.2,-0.99174,1e-05,1.1893]
[1779538512278,40.72,74636.23,0.2,-0.99174,1e-05,1.1893]
[1779538512379,40.72,74640.16,0.2,-0.9917,1e-05,1.19458]
[1779538512476,40.72,74640.16,0.2,-0.9917,1e-05,1.19458]
[1779538516055,40.72,74640.73,0.2,-0.99169,1e-05,1.19535]
[1779538516224,40.72,74640.73,0.2,-0.99169,1e-05,1.19535]
[1779538516261,40.72,74640.73,0.2,-0.99169,1e-05,1.19535]
[1779538516322,40.72,74638.08,0.2,-0.99172,1e-05,1.19178]
[1779538516471,40.72,74638.08,0.2,-0.99172,1e-05,1.19178]
[1779538516600,40.72,74644.84,0.2,-0.99165,1e-05,1.20091]
[1779538521421,40.72,74644.78,0.2,-0.99165,1e-05,1.20083]
[1779538521456,40.72,74645.4,0.2,-0.99164,1e-05,1.20167]
[1779538521474,40.72,74645.4,0.2,-0.99164,1e-05,1.20167]
[1779538521641,40.72,74645.4,0.2,-0.99164,1e-05,1.20167]
[1779538521722,40.72,74645.4,0.2,-0.99164,1e-05,1.20167]
[1779538521803,40.72,74646.86,0.2,-0.99163,1e-05,1.20364]
[1779538526385,40.72,74648.41,0.2,-0.99161,1e-05,1.20575]
[1779538526484,40.72,74648.52,0.2,-0.99161,1e-05,1.2059]
[1779538526753,40.72,74648.52,0.2,-0.99161,1e-05,1.2059]
[1779538526976,40.72,74648.52,0.2,-0.99161,1e-05,1.2059]
[1779538527460,40.72,74650.5,0.2,-0.99159,1e-05,1.20859]
[1779538531201,40.72,74656.2,0.2,-0.99154,1e-05,1.2148]
[1779538531705,40.72,74659.26,0.2,-0.9915,1e-05,1.21899]
[1779538532648,40.72,74659.26,0.2,-0.9915,1e-05,1.21899]
[1779538532722,40.72,74659.26,0.2,-0.9915,1e-05,1.21899]
[1779538532938,40.72,74659.26,0.2,-0.9915,1e-05,1.21899]
[1779538532974,40.72,74659.26,0.2,-0.9915,1e-05,1.21899]
[1779538533031,40.72,74660.62,0.2,-0.99149,1e-05,1.22086]
[1779538537073,40.72,74660.42,0.2,-0.99149,1e-05,1.22058]
[1779538537226,40.72,74660.42,0.2,-0.99149,1e-05,1.22058]
[1779538537412,40.72,74660.42,0.2,-0.99149,1e-05,1.22058]
[1779538537471,40.72,74660.42,0.2,-0.99149,1e-05,1.22058]
[1779538537747,40.72,74659.81,0.2,-0.9915,1e-05,1.21974]
[1779538542973,40.72,74660.83,0.2,-0.99149,1e-05,1.22114]
[1779538543224,40.72,74660.83,0.2,-0.99149,1e-05,1.22114]
[1779538545389,40.72,74661.59,0.2,-0.99148,1e-05,1.22219]
[1779538545472,40.72,74661.59,0.2,-0.99148,1e-05,1.22219]
[1779538545490,40.72,74661.97,0.2,-0.99148,1e-05,1.22271]
[1779538549199,40.72,74661.74,0.2,-0.99148,1e-05,1.22239]
[1779538557887,40.72,74661.67,0.2,-0.99148,1e-05,1.2223]
[1779538563932,40.72,74661.42,0.2,-0.99148,1e-05,1.22195]
[1779538568966,40.72,74661.38,0.2,-0.99148,1e-05,1.2219]
[1779538570981,40.72,74657.15,0.2,-0.99153,1e-05,1.2161]
[1779538572477,40.72,74657.15,0.2,-0.99153,1e-05,1.2161]
[1779538572725,40.72,74655.26,0.2,-0.99155,1e-05,1.21352]
[1779538572995,40.72,74663.64,0.2,-0.99146,1e-05,1.22501]
[1779538574002,40.72,74664.88,0.2,-0.99144,1e-05,1.22671]
[1779538579038,40.72,74664.58,0.2,-0.99145,1e-05,1.2263]
[1779538584075,40.72,74664.4,0.2,-0.99145,1e-05,1.22605]
[1779538588850,40.72,74664.06,0.2,-0.99145,1e-05,1.22558]
[1779538588971,40.72,74664.06,0.2,-0.99145,1e-05,1.22558]
[1779538589111,40.72,74672.29,0.2,-0.99136,1e-05,1.23696]
[1779538590459,40.72,74672.29,0.2,-0.99136,1e-05,1.23696]
[1779538590471,40.72,74672.29,0.2,-0.99136,1e-05,1.23696]
[1779538590517,40.72,74674.42,0.2,-0.99134,1e-05,1.23992]
[1779538591125,40.72,74677.83,0.2,-0.99131,1e-05,1.24307]
[1779538596160,40.72,74677.77,0.2,-0.99131,1e-05,1.24298]
[1779538601195,40.72,74679.45,0.2,-0.9913,1e-05,1.24533]
[1779538603994,40.72,74679.48,0.2,-0.9913,1e-05,1.24537]
[1779538604222,40.72,74679.48,0.2,-0.9913,1e-05,1.24537]
[1779538604323,40.72,74679.17,0.2,-0.9913,1e-05,1.24494]
[1779538604692,40.72,74679.17,0.2,-0.9913,1e-05,1.24494]
[1779538604723,40.72,74679.17,0.2,-0.9913,1e-05,1.24494]
[1779538607055,40.72,74679.31,0.2,-0.9913,1e-05,1.24513]
[1779538609867,40.72,74680.43,0.2,-0.99128,1e-05,1.24669]
[1779538609975,40.72,74680.43,0.2,-0.99128,1e-05,1.24669]
[1779538615298,40.72,74680.13,0.2,-0.99129,1e-05,1.24628]
[1779538619407,40.72,74680.13,0.2,-0.99129,1e-05,1.24628]
[1779538619471,40.72,74680.13,0.2,-0.99129,1e-05,1.24628]
[1779538619442,40.72,74680.17,0.2,-0.99129,1e-05,1.24633]
[1779538619569,40.72,74680.17,0.2,-0.99129,1e-05,1.24633]
[1779538625368,40.72,74679.67,0.2,-0.99129,1e-05,1.24563]
[1779538629475,40.72,74679.74,0.2,-0.99129,1e-05,1.24573]
[1779538629723,40.72,74679.74,0.2,-0.99129,1e-05,1.24573]
[1779538633908,40.72,74679.72,0.2,-0.99129,1e-05,1.2457]
[1779538633971,40.72,74679.72,0.2,-0.99129,1e-05,1.2457]
[1779538634009,40.72,74679.72,0.2,-0.99129,1e-05,1.2457]
[1779538636283,40.72,74679.72,0.2,-0.99129,1e-05,1.2457]
[1779538636470,40.72,74679.72,0.2,-0.99129,1e-05,1.2457]
[1779538636548,40.72,74682.06,0.2,-0.99127,1e-05,1.24897]
[1779538646515,40.72,74682.06,0.2,-0.99127,1e-05,1.24897]
[1779538649308,40.72,74680.8,0.2,-0.99128,1e-05,1.24721]
[1779538649470,40.72,74680.8,0.2,-0.99128,1e-05,1.24721]
[1779538649536,40.72,74680.07,0.2,-0.99129,1e-05,1.24619]
[1779538649953,40.72,74680.07,0.2,-0.99129,1e-05,1.24619]
[1779538649973,40.72,74680.07,0.2,-0.99129,1e-05,1.24619]
[1779538651550,40.72,74677.07,0.2,-0.99133,1e-05,1.24042]
[1779538656585,40.72,74676.24,0.2,-0.99134,1e-05,1.23926]
[1779538658910,40.72,74676.21,0.2,-0.99134,1e-05,1.23922]
[1779538658970,40.72,74676.21,0.2,-0.99134,1e-05,1.23922]
[1779538659407,40.72,74676.21,0.2,-0.99134,1e-05,1.23922]
[1779538659471,40.72,74676.21,0.2,-0.99134,1e-05,1.23922]
[1779538659492,40.72,74676.21,0.2,-0.99134,1e-05,1.23922]
[1779538664641,40.72,74675.78,0.2,-0.99135,1e-05,1.23862]
[1779538667368,40.72,74675.01,0.2,-0.99136,1e-05,1.23756]
[1779538667471,40.72,74675.01,0.2,-0.99136,1e-05,1.23756]
[1779538667571,40.72,74674.81,0.2,-0.99136,1e-05,1.23728]
[1779538667978,40.72,74674.81,0.2,-0.99136,1e-05,1.23728]
[1779538668224,40.72,74674.81,0.2,-0.99136,1e-05,1.23728]
[1779538671847,40.72,74674.66,0.2,-0.99136,1e-05,1.23707]
[1779538671973,40.72,74674.66,0.2,-0.99136,1e-05,1.23707]
[1779538672374,40.72,74674.66,0.2,-0.99136,1e-05,1.23707]
[1779538672470,40.72,74674.66,0.2,-0.99136,1e-05,1.23707]
[1779538672524,40.72,74672.07,0.2,-0.99139,1e-05,1.23348]
[1779538677742,40.72,74672.76,0.2,-0.99138,1e-05,1.23444]
[1779538679653,40.72,74672.98,0.2,-0.99138,1e-05,1.23474]
[1779538679721,40.72,74672.98,0.2,-0.99138,1e-05,1.23474]
[1779538679756,40.72,74675.67,0.2,-0.99135,1e-05,1.23847]
[1779538681674,40.72,74676.95,0.2,-0.99133,1e-05,1.24025]
[1779538681770,40.72,74679.61,0.2,-0.9913,1e-05,1.24395]
[1779538684803,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538684971,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538685443,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538685473,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538685501,40.72,74680.21,0.2,-0.9913,1e-05,1.24479]
[1779538692825,40.72,74679.17,0.2,-0.99131,1e-05,1.24334]
[1779538694283,40.72,74679.17,0.2,-0.99131,1e-05,1.24334]
[1779538694471,40.72,74679.17,0.2,-0.99131,1e-05,1.24334]
[1779538694491,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538695231,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538695470,40.72,74679.74,0.2,-0.9913,1e-05,1.24414]
[1779538696874,40.72,74678.09,0.2,-0.99132,1e-05,1.24184]
[1779538698983,40.72,74677.81,0.2,-0.99132,1e-05,1.24145]
[1779538699222,40.72,74677.81,0.2,-0.99132,1e-05,1.24145]
[1779538699301,40.72,74677.81,0.2,-0.99132,1e-05,1.24145]
[1779538699471,40.72,74677.81,0.2,-0.99132,1e-05,1.24145]
[1779538699526,40.72,74675.57,0.2,-0.99135,1e-05,1.23833]
[1779538703420,40.72,74674.86,0.2,-0.99136,1e-05,1.23735]
[1779538703471,40.72,74674.86,0.2,-0.99136,1e-05,1.23735]
[1779538711981,40.72,74675.37,0.2,-0.99136,1e-05,1.23647]
[1779538714113,40.72,74675.37,0.2,-0.99136,1e-05,1.23647]
[1779538714220,40.72,74675.37,0.2,-0.99136,1e-05,1.23647]
[1779538717626,40.72,74675.33,0.2,-0.99136,1e-05,1.23641]
[1779538717721,40.72,74675.33,0.2,-0.99136,1e-05,1.23641]
[1779538718023,40.72,74674.99,0.2,-0.99137,1e-05,1.23594]
[1779538723057,40.72,74675.54,0.2,-0.99136,1e-05,1.2367]
[1779538728093,40.72,74674.79,0.2,-0.99137,1e-05,1.23566]
[1779538731114,40.72,74672.43,0.2,-0.99139,1e-05,1.23239]
[1779538731963,40.72,74672.43,0.2,-0.99139,1e-05,1.23239]
[1779538731972,40.72,74672.43,0.2,-0.99139,1e-05,1.23239]
[1779538732120,40.72,74664.58,0.2,-0.99148,1e-05,1.22157]
[1779538733128,40.72,74664.44,0.2,-0.99148,1e-05,1.22138]
[1779538735582,40.72,74664.44,0.2,-0.99148,1e-05,1.22138]
[1779538735721,40.72,74664.24,0.2,-0.99148,1e-05,1.2211]
[1779538741184,40.72,74664.06,0.2,-0.99148,1e-05,1.22086]
[1779538751254,40.72,74664.06,0.2,-0.99148,1e-05,1.22086]
[1779538752973,40.72,74664.06,0.2,-0.99148,1e-05,1.22086]
[1779538752995,40.72,74664.06,0.2,-0.99148,1e-05,1.22086]
[1779538753222,40.72,74664.06,0.2,-0.99148,1e-05,1.22086]
[1779538754275,40.72,74664.13,0.2,-0.99148,1e-05,1.22095]
[1779538759022,40.72,74663.83,0.2,-0.99149,1e-05,1.22054]
[1779538759222,40.72,74663.83,0.2,-0.99149,1e-05,1.22054]
[1779538760344,40.72,74663.02,0.2,-0.9915,1e-05,1.21943]
[1779538760473,40.72,74663.02,0.2,-0.9915,1e-05,1.21943]
[1779538760572,40.72,74662.65,0.2,-0.9915,1e-05,1.21892]
[1779538767366,40.72,74662.68,0.2,-0.9915,1e-05,1.21896]
[1779538770387,40.72,74648.12,0.2,-0.99166,1e-05,1.19913]
[1779538772401,40.72,74639.76,0.2,-0.99175,1e-05,1.18632]
[1779538772826,40.72,74639.76,0.2,-0.99175,1e-05,1.18632]
[1779538772974,40.72,74639.76,0.2,-0.99175,1e-05,1.18632]
[1779538778926,40.72,74641.54,0.2,-0.99173,1e-05,1.18871]
[1779538778970,40.72,74641.54,0.2,-0.99173,1e-05,1.18871]
[1779538779452,40.72,74641.55,0.2,-0.99173,1e-05,1.18872]
[1779538784067,40.72,74639.85,0.2,-0.99175,1e-05,1.18644]
[1779538784223,40.72,74639.85,0.2,-0.99175,1e-05,1.18644]
[1779538791545,40.72,74638.08,0.2,-0.99177,1e-05,1.18406]
[1779538791873,40.72,74638.08,0.2,-0.99177,1e-05,1.18406]
[1779538791973,40.72,74638.08,0.2,-0.99177,1e-05,1.18406]
[1779538793388,40.72,74637.39,0.2,-0.99178,1e-05,1.18314]
[1779538793470,40.72,74637.39,0.2,-0.99178,1e-05,1.18314]
[1779538793559,40.72,74636.13,0.2,-0.99179,1e-05,1.18145]
[1779538797878,40.72,74634.8,0.2,-0.99181,1e-05,1.17968]
[1779538797973,40.72,74634.8,0.2,-0.99181,1e-05,1.17968]
[1779538798594,40.72,74629.04,0.2,-0.99187,1e-05,1.17201]
[1779538799601,40.72,74624.7,0.2,-0.99191,1e-05,1.16625]
[1779538801645,40.72,74624.57,0.2,-0.99191,1e-05,1.16608]
[1779538807657,40.72,74626.27,0.2,-0.99189,1e-05,1.16833]
[1779538812692,40.72,74627.5,0.2,-0.99188,1e-05,1.16996]
[1779538816768,40.72,74626.85,0.2,-0.99189,1e-05,1.1691]
[1779538816975,40.72,74626.85,0.2,-0.99189,1e-05,1.1691]
[1779538818609,40.72,74627.44,0.2,-0.99188,1e-05,1.16988]
[1779538818720,40.72,74627.44,0.2,-0.99188,1e-05,1.16988]
[1779538818734,40.72,74627.51,0.2,-0.99188,1e-05,1.16998]
[1779538830818,40.72,74626.93,0.2,-0.99189,1e-05,1.16921]
[1779538831972,40.72,74626.93,0.2,-0.99189,1e-05,1.16921]
[1779538832220,40.72,74626.93,0.2,-0.99189,1e-05,1.16921]
[1779538849968,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538850223,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538850683,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538850721,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538850684,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538856007,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538865377,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538865470,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538869414,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538869474,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538881552,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538881720,40.72,74626.93,0.2,-0.9919,1e-05,1.16768]
[1779538881744,40.72,74625.96,0.2,-0.99191,1e-05,1.1664]
[1779538882823,40.72,74625.96,0.2,-0.99191,1e-05,1.1664]
[1779538882975,40.72,74625.64,0.2,-0.99191,1e-05,1.16597]
[1779538883188,40.72,74625.44,0.2,-0.99191,1e-05,1.16571]
[1779538889268,40.72,74625.09,0.2,-0.99192,1e-05,1.16524]
[1779538889362,40.72,74625.09,0.2,-0.99192,1e-05,1.16524]
[1779538895469,40.72,74624.13,0.2,-0.99194,1e-05,1.16245]
[1779538895720,40.72,74624.13,0.2,-0.99194,1e-05,1.16245]
[1779538898825,40.72,74624.22,0.2,-0.99194,1e-05,1.16257]
[1779538898831,40.72,74624.11,0.2,-0.99194,1e-05,1.16243]
[1779538898972,40.72,74624.11,0.2,-0.99194,1e-05,1.16243]
[1779538907486,40.72,74623.74,0.2,-0.99194,1e-05,1.16194]
[1779538907720,40.72,74623.74,0.2,-0.99194,1e-05,1.16194]
[1779538907786,40.72,74619.28,0.2,-0.99199,1e-05,1.15607]
[1779538908372,40.72,74610.52,0.2,-0.99208,1e-05,1.14461]
[1779538909377,40.72,74604.79,0.2,-0.99213,1e-05,1.13716]
[1779538911391,40.72,74608.15,0.2,-0.9921,1e-05,1.14152]
[1779538912722,40.72,74608.15,0.2,-0.9921,1e-05,1.14152]
[1779538912747,40.72,74608.22,0.2,-0.9921,1e-05,1.14161]
[1779538912971,40.72,74608.22,0.2,-0.9921,1e-05,1.14161]
[1779538918441,40.72,74608.8,0.2,-0.99209,1e-05,1.14237]
[1779538922971,40.72,74608.49,0.2,-0.9921,1e-05,1.14196]
[1779538924978,40.72,74608.76,0.2,-0.99209,1e-05,1.14231]
[1779538928973,40.72,74608.33,0.2,-0.9921,1e-05,1.14175]
[1779538935560,40.72,74604.48,0.2,-0.99214,1e-05,1.13676]
[1779538936016,40.72,74604.48,0.2,-0.99214,1e-05,1.13676]
[1779538936062,40.72,74604.48,0.2,-0.99214,1e-05,1.13676]
[1779538936221,40.72,74604.48,0.2,-0.99214,1e-05,1.13676]
[1779538936567,40.72,74604.19,0.2,-0.99214,1e-05,1.13638]
[1779538940248,40.72,74604.19,0.2,-0.99214,1e-05,1.13638]
[1779538943015,40.72,74604.19,0.2,-0.99214,1e-05,1.13638]
[1779538943073,40.72,74604.19,0.2,-0.99214,1e-05,1.13638]
[1779538943223,40.72,74604.19,0.2,-0.99214,1e-05,1.13638]
[1779538943295,40.72,74604.19,0.2,-0.99214,1e-05,1.13638]
[1779538951703,40.72,74603.78,0.2,-0.99214,1e-05,1.13585]
[1779538953688,40.72,74598.24,0.2,-0.99221,1e-05,1.12721]
[1779538956291,40.72,74595.84,0.2,-0.99223,1e-05,1.12412]
[1779538956471,40.72,74595.84,0.2,-0.99223,1e-05,1.12412]
[1779538956505,40.72,74595.84,0.2,-0.99223,1e-05,1.12412]
[1779538956721,40.72,74595.84,0.2,-0.99223,1e-05,1.12412]
[1779538956788,40.72,74594.78,0.2,-0.99224,1e-05,1.12276]
[1779538961304,40.72,74593.81,0.2,-0.99225,1e-05,1.12152]
[1779538961373,40.72,74593.81,0.2,-0.99225,1e-05,1.12152]
[1779538961471,40.72,74593.81,0.2,-0.99225,1e-05,1.12152]
[1779538962750,40.72,74593.77,0.2,-0.99225,1e-05,1.12146]
[1779538971813,40.72,74593.51,0.2,-0.99226,1e-05,1.12113]
[1779538976024,40.72,74593.05,0.2,-0.99226,1e-05,1.12054]
[1779538976220,40.72,74593.05,0.2,-0.99226,1e-05,1.12054]
[1779538977855,40.72,74589.66,0.2,-0.99229,1e-05,1.11621]
[1779538978862,40.72,74597.44,0.2,-0.99222,1e-05,1.12618]
[1779538979869,40.72,74600.44,0.2,-0.99219,1e-05,1.13004]
[1779538980734,40.72,74600.44,0.2,-0.99219,1e-05,1.13004]
[1779538980832,40.72,74600.44,0.2,-0.99219,1e-05,1.13004]
[1779538980876,40.72,74600.33,0.2,-0.99219,1e-05,1.1299]
[1779538980977,40.72,74600.33,0.2,-0.99219,1e-05,1.1299]
[1779538986527,40.72,74601.25,0.2,-0.99218,1e-05,1.13108]
[1779538986598,40.72,74601.25,0.2,-0.99218,1e-05,1.13108]
[1779538986722,40.72,74601.25,0.2,-0.99218,1e-05,1.13108]
[1779538986918,40.72,74601.14,0.2,-0.99218,1e-05,1.13094]
[1779538991953,40.72,74601.47,0.2,-0.99218,1e-05,1.13137]
[1779538997897,40.72,74600.65,0.2,-0.99219,1e-05,1.13031]
[1779538997900,40.72,74599.21,0.2,-0.9922,1e-05,1.12845]
[1779538997955,40.72,74599.21,0.2,-0.9922,1e-05,1.12845]
[1779538997972,40.72,74599.21,0.2,-0.9922,1e-05,1.12845]
[1779539003031,40.72,74596.69,0.2,-0.99222,1e-05,1.12521]
[1779539008066,40.72,74595.48,0.2,-0.99224,1e-05,1.12366]
[1779539008998,40.72,74595.48,0.2,-0.99224,1e-05,1.12366]
[1779539009126,40.72,74595.48,0.2,-0.99224,1e-05,1.12366]
[1779539009222,40.72,74595.48,0.2,-0.99224,1e-05,1.12366]
[1779539009276,40.72,74595.05,0.2,-0.99224,1e-05,1.12311]
[1779539011335,40.72,74595.4,0.2,-0.99224,1e-05,1.12356]
[1779539016245,40.72,74592.56,0.2,-0.99228,1e-05,1.11843]
[1779539016355,40.72,74592.56,0.2,-0.99228,1e-05,1.11843]
[1779539016472,40.72,74592.56,0.2,-0.99228,1e-05,1.11843]
[1779539016571,40.72,74592.55,0.2,-0.99228,1e-05,1.11842]
[1779539022165,40.72,74592.84,0.2,-0.99227,1e-05,1.11879]
[1779539027740,40.72,74594.18,0.2,-0.99226,1e-05,1.12051]
[1779539027798,40.72,74594.18,0.2,-0.99226,1e-05,1.12051]
[1779539027899,40.72,74594.34,0.2,-0.99226,1e-05,1.12071]
[1779539037269,40.72,74594.86,0.2,-0.99225,1e-05,1.12138]
[1779539039283,40.72,74590.06,0.2,-0.9923,1e-05,1.11524]
[1779539040642,40.72,74590.06,0.2,-0.9923,1e-05,1.11524]
[1779539040715,40.72,74590.06,0.2,-0.9923,1e-05,1.11524]
[1779539040721,40.72,74590.06,0.2,-0.9923,1e-05,1.11524]
[1779539040737,40.72,74590.06,0.2,-0.9923,1e-05,1.11524]
[1779539042806,40.72,74590.06,0.2,-0.9923,1e-05,1.11524]
[1779539044560,40.72,74594.41,0.2,-0.99226,1e-05,1.1208]
[1779539044615,40.72,74594.41,0.2,-0.99226,1e-05,1.1208]
[1779539044722,40.72,74594.41,0.2,-0.99226,1e-05,1.1208]
[1779539044821,40.72,74602.03,0.2,-0.99218,1e-05,1.1306]
[1779539048346,40.72,74604.72,0.2,-0.99215,1e-05,1.13407]
[1779539050210,40.72,74604.68,0.2,-0.99215,1e-05,1.13402]
[1779539050213,40.72,74604.68,0.2,-0.99215,1e-05,1.13402]
[1779539050223,40.72,74604.68,0.2,-0.99215,1e-05,1.13402]
[1779539050360,40.72,74604.88,0.2,-0.99215,1e-05,1.13428]
[1779539056403,40.72,74605.96,0.2,-0.99214,1e-05,1.13568]
[1779539061243,40.72,74606.93,0.2,-0.99213,1e-05,1.13693]
[1779539061260,40.72,74606.93,0.2,-0.99213,1e-05,1.13693]
[1779539061473,40.72,74606.93,0.2,-0.99213,1e-05,1.13693]
[1779539061572,40.72,74606.92,0.2,-0.99213,1e-05,1.13692]
[1779539071508,40.72,74607.08,0.2,-0.99214,1e-05,1.13563]
[1779539073067,40.72,74607.02,0.2,-0.99214,1e-05,1.13555]
[1779539073222,40.72,74607.02,0.2,-0.99214,1e-05,1.13555]
[1779539075172,40.72,74607.11,0.2,-0.99214,1e-05,1.13567]
[1779539075223,40.72,74607.11,0.2,-0.99214,1e-05,1.13567]
[1779539075536,40.72,74606.99,0.2,-0.99214,1e-05,1.13551]
[1779539080571,40.72,74607.56,0.2,-0.99214,1e-05,1.13625]
[1779539082585,40.72,74611.55,0.2,-0.9921,1e-05,1.14143]
[1779539083410,40.72,74611.55,0.2,-0.9921,1e-05,1.14143]
[1779539083474,40.72,74611.55,0.2,-0.9921,1e-05,1.14143]
[1779539083597,40.72,74614.21,0.2,-0.99207,1e-05,1.14489]
[1779539086477,40.72,74613.56,0.2,-0.99208,1e-05,1.14405]
[1779539086722,40.72,74613.56,0.2,-0.99208,1e-05,1.14405]
[1779539086765,40.72,74614.13,0.2,-0.99207,1e-05,1.14479]
[1779539091893,40.72,74614.97,0.2,-0.99206,1e-05,1.14589]
[1779539091993,40.72,74614.97,0.2,-0.99206,1e-05,1.14589]
[1779539092225,40.72,74614.97,0.2,-0.99206,1e-05,1.14589]
[1779539092657,40.72,74618.63,0.2,-0.99202,1e-05,1.15067]
[1779539093664,40.72,74621.44,0.2,-0.992,1e-05,1.15435]
[1779539095742,40.72,74623.0,0.2,-0.99198,1e-05,1.1564]
[1779539095983,40.72,74623.0,0.2,-0.99198,1e-05,1.1564]
[1779539101720,40.72,74623.72,0.2,-0.99197,1e-05,1.15735]
[1779539102853,40.72,74623.72,0.2,-0.99197,1e-05,1.15735]
[1779539102973,40.72,74623.72,0.2,-0.99197,1e-05,1.15735]
[1779539103009,40.72,74623.72,0.2,-0.99197,1e-05,1.15735]
[1779539103220,40.72,74623.72,0.2,-0.99197,1e-05,1.15735]
[1779539103072,40.72,74623.72,0.2,-0.99197,1e-05,1.15735]
[1779539105748,40.72,74623.55,0.2,-0.99197,1e-05,1.15713]
[1779539108494,40.72,74623.35,0.2,-0.99198,1e-05,1.15686]
[1779539108721,40.72,74623.35,0.2,-0.99198,1e-05,1.15686]
[1779539118216,40.72,74625.14,0.2,-0.99196,1e-05,1.15922]
[1779539118221,40.72,74625.14,0.2,-0.99196,1e-05,1.15922]
[1779539120036,40.72,74624.8,0.2,-0.99196,1e-05,1.15877]
[1779539120220,40.72,74624.33,0.2,-0.99197,1e-05,1.15815]
[1779539120971,40.72,74624.33,0.2,-0.99197,1e-05,1.15815]
[1779539121072,40.72,74624.33,0.2,-0.99197,1e-05,1.15815]
[1779539126895,40.72,74624.22,0.2,-0.99197,1e-05,1.15801]
[1779539132938,40.72,74623.94,0.2,-0.99198,1e-05,1.15612]
[1779539137973,40.72,74624.26,0.2,-0.99198,1e-05,1.15654]
[1779539138921,40.72,74624.26,0.2,-0.99198,1e-05,1.15654]
[1779539138970,40.72,74624.26,0.2,-0.99198,1e-05,1.15654]
[1779539138974,40.72,74624.26,0.2,-0.99198,1e-05,1.15654]
[1779539139067,40.72,74624.26,0.2,-0.99198,1e-05,1.15654]
[1779539139222,40.72,74624.26,0.2,-0.99198,1e-05,1.15654]
[1779539145022,40.72,74624.37,0.2,-0.99198,1e-05,1.15669]
[1779539150059,40.72,74624.27,0.2,-0.99198,1e-05,1.15655]
[1779539153589,40.72,74624.3,0.2,-0.99198,1e-05,1.15659]
[1779539153723,40.72,74624.3,0.2,-0.99198,1e-05,1.15659]
[1779539158051,40.72,74624.27,0.2,-0.99198,1e-05,1.15655]
[1779539158114,40.72,74623.78,0.2,-0.99198,1e-05,1.15591]
[1779539158220,40.72,74623.78,0.2,-0.99198,1e-05,1.15591]
[1779539158821,40.72,74623.78,0.2,-0.99198,1e-05,1.15591]
[1779539158973,40.72,74623.78,0.2,-0.99198,1e-05,1.15591]
[1779539163609,40.72,74624.12,0.2,-0.99198,1e-05,1.15636]
[1779539163722,40.72,74624.12,0.2,-0.99198,1e-05,1.15636]
[1779539163775,40.72,74624.15,0.2,-0.99198,1e-05,1.1564]
[1779539169192,40.72,74625.73,0.2,-0.99196,1e-05,1.15848]
[1779539171589,40.72,74625.73,0.2,-0.99196,1e-05,1.15848]
[1779539171722,40.72,74625.73,0.2,-0.99196,1e-05,1.15848]
[1779539181113,40.72,74626.21,0.2,-0.99196,1e-05,1.15911]
[1779539181222,40.72,74626.27,0.2,-0.99196,1e-05,1.15919]
[1779539181257,40.72,74626.27,0.2,-0.99196,1e-05,1.15919]
[1779539181475,40.72,74626.27,0.2,-0.99196,1e-05,1.15919]
[1779539181545,40.72,74627.32,0.2,-0.99194,1e-05,1.16057]
[1779539184297,40.72,74634.5,0.2,-0.99187,1e-05,1.17007]
[1779539185206,40.72,74634.5,0.2,-0.99187,1e-05,1.17007]
[1779539185221,40.72,74634.5,0.2,-0.99187,1e-05,1.17007]
[1779539185304,40.72,74637.11,0.2,-0.99184,1e-05,1.17354]
[1779539190338,40.72,74639.61,0.2,-0.99182,1e-05,1.17687]
[1779539191999,40.72,74639.61,0.2,-0.99182,1e-05,1.17687]
[1779539192085,40.72,74643.13,0.2,-0.99179,1e-05,1.18003]
[1779539192169,40.72,74643.13,0.2,-0.99179,1e-05,1.18003]
[1779539192222,40.72,74643.13,0.2,-0.99179,1e-05,1.18003]
[1779539192806,40.72,74644.89,0.2,-0.99177,1e-05,1.18239]
[1779539194845,40.72,74643.95,0.2,-0.99178,1e-05,1.18113]
[1779539194990,40.72,74643.95,0.2,-0.99178,1e-05,1.18113]
[1779539195053,40.72,74644.99,0.2,-0.99177,1e-05,1.18252]
[1779539199402,40.72,74641.89,0.2,-0.9918,1e-05,1.17837]
[1779539200531,40.72,74641.89,0.2,-0.9918,1e-05,1.17837]
[1779539200725,40.72,74641.89,0.2,-0.9918,1e-05,1.17837]
[1779539204437,40.72,74639.35,0.2,-0.99183,1e-05,1.17499]
[1779539207399,40.72,74638.14,0.2,-0.99184,1e-05,1.17337]
[1779539207472,40.72,74638.14,0.2,-0.99184,1e-05,1.17337]
[1779539207929,40.72,74638.14,0.2,-0.99184,1e-05,1.17337]
[1779539207972,40.72,74638.14,0.2,-0.99184,1e-05,1.17337]
[1779539208070,40.72,74635.33,0.2,-0.99187,1e-05,1.16964]
[1779539212697,40.72,74634.7,0.2,-0.99188,1e-05,1.1688]
[1779539212721,40.72,74634.7,0.2,-0.99188,1e-05,1.1688]
[1779539218521,40.72,74634.18,0.2,-0.99188,1e-05,1.16811]
[1779539218724,40.72,74634.18,0.2,-0.99188,1e-05,1.16811]
[1779539218793,40.72,74634.18,0.2,-0.99188,1e-05,1.16811]
[1779539221905,40.72,74633.53,0.2,-0.99189,1e-05,1.16725]
[1779539221973,40.72,74633.53,0.2,-0.99189,1e-05,1.16725]
[1779539222007,40.72,74636.81,0.2,-0.99186,1e-05,1.17161]
[1779539222563,40.72,74641.84,0.2,-0.9918,1e-05,1.17831]
[1779539225843,40.72,74640.53,0.2,-0.99182,1e-05,1.17656]
[1779539225978,40.72,74640.53,0.2,-0.99182,1e-05,1.17656]
[1779539226048,40.72,74640.77,0.2,-0.99182,1e-05,1.17688]
[1779539226603,40.72,74640.77,0.2,-0.99182,1e-05,1.17688]
[1779539226720,40.72,74640.77,0.2,-0.99182,1e-05,1.17688]
[1779539228606,40.72,74636.47,0.2,-0.99186,1e-05,1.17115]
[1779539232801,40.72,74636.32,0.2,-0.99186,1e-05,1.17095]
[1779539232972,40.72,74636.32,0.2,-0.99186,1e-05,1.17095]
[1779539233021,40.72,74636.32,0.2,-0.99186,1e-05,1.17095]
[1779539233177,40.72,74635.52,0.2,-0.99187,1e-05,1.16989]
[1779539233222,40.72,74635.52,0.2,-0.99187,1e-05,1.16989]
[1779539233641,40.72,74635.98,0.2,-0.99187,1e-05,1.1705]
[1779539240691,40.72,74636.15,0.2,-0.99186,1e-05,1.17073]
[1779539245726,40.72,74635.44,0.2,-0.99187,1e-05,1.16979]
[1779539250761,40.72,74635.91,0.2,-0.99187,1e-05,1.17041]
[1779539251364,40.72,74635.91,0.2,-0.99187,1e-05,1.17041]
[1779539251471,40.72,74635.91,0.2,-0.99187,1e-05,1.17041]
[1779539251525,40.72,74635.91,0.2,-0.99187,1e-05,1.17041]
[1779539251552,40.72,74635.91,0.2,-0.99187,1e-05,1.17041]
[1779539251686,40.72,74635.91,0.2,-0.99188,1e-05,1.16888]
[1779539252368,40.72,74635.91,0.2,-0.99188,1e-05,1.16888]
[1779539260831,40.72,74635.91,0.2,-0.99188,1e-05,1.16888]
[1779539267880,40.72,74636.02,0.2,-0.99188,1e-05,1.16902]
[1779539272915,40.72,74635.18,0.2,-0.99188,1e-05,1.16791]
[1779539278957,40.72,74635.43,0.2,-0.99188,1e-05,1.16824]
[1779539282950,40.72,74635.51,0.2,-0.99188,1e-05,1.16835]
[1779539282972,40.72,74635.51,0.2,-0.99188,1e-05,1.16835]
[1779539283008,40.72,74635.51,0.2,-0.99188,1e-05,1.16835]
[1779539283222,40.72,74635.51,0.2,-0.99188,1e-05,1.16835]
[1779539283044,40.72,74635.51,0.2,-0.99188,1e-05,1.16835]
[1779539289028,40.72,74636.1,0.2,-0.99187,1e-05,1.16913]
[1779539294063,40.72,74636.36,0.2,-0.99187,1e-05,1.16948]
[1779539299098,40.72,74636.61,0.2,-0.99187,1e-05,1.16981]
[1779539302081,40.72,74636.77,0.2,-0.99187,1e-05,1.17002]
[1779539302222,40.72,74636.77,0.2,-0.99187,1e-05,1.17002]
[1779539302239,40.72,74641.18,0.2,-0.99182,1e-05,1.17589]
[1779539302360,40.72,74641.18,0.2,-0.99182,1e-05,1.17589]
[1779539302471,40.72,74641.18,0.2,-0.99182,1e-05,1.17589]
[1779539303126,40.72,74643.2,0.2,-0.9918,1e-05,1.17858]
[1779539308161,40.72,74643.41,0.2,-0.9918,1e-05,1.17886]
[1779539309769,40.72,74645.02,0.2,-0.99178,1e-05,1.18102]
[1779539309971,40.72,74645.02,0.2,-0.99178,1e-05,1.18102]
[1779539311804,40.72,74646.09,0.2,-0.99178,1e-05,1.18091]
[1779539311972,40.72,74646.09,0.2,-0.99178,1e-05,1.18091]
[1779539312189,40.72,74658.29,0.2,-0.99165,1e-05,1.19732]
[1779539313196,40.72,74658.89,0.2,-0.99165,1e-05,1.19814]
[1779539314708,40.72,74660.27,0.2,-0.99163,1e-05,1.20001]
[1779539314721,40.72,74660.27,0.2,-0.99163,1e-05,1.20001]
[1779539320283,40.72,74659.69,0.2,-0.99164,1e-05,1.19922]
[1779539320470,40.72,74661.56,0.2,-0.99162,1e-05,1.20176]
[1779539320567,40.72,74661.56,0.2,-0.99162,1e-05,1.20176]
[1779539320721,40.72,74661.56,0.2,-0.99162,1e-05,1.20176]
[1779539321252,40.72,74662.84,0.2,-0.9916,1e-05,1.20349]
[1779539326287,40.72,74663.75,0.2,-0.99159,1e-05,1.20473]
[1779539329996,40.72,74664.83,0.2,-0.99158,1e-05,1.2062]
[1779539330221,40.72,74664.83,0.2,-0.99158,1e-05,1.2062]
[1779539330469,40.72,74664.77,0.2,-0.99158,1e-05,1.20612]
[1779539330721,40.72,74664.77,0.2,-0.99158,1e-05,1.20612]
[1779539330740,40.72,74664.7,0.2,-0.99158,1e-05,1.20602]
[1779539336124,40.72,74664.57,0.2,-0.99159,1e-05,1.20585]
[1779539336220,40.72,74664.57,0.2,-0.99159,1e-05,1.20585]
[1779539341392,40.72,74666.01,0.2,-0.99157,1e-05,1.20781]
[1779539344088,40.72,74664.9,0.2,-0.99158,1e-05,1.2063]
[1779539344221,40.72,74664.9,0.2,-0.99158,1e-05,1.2063]
[1779539344305,40.72,74664.92,0.2,-0.99158,1e-05,1.20632]
[1779539349448,40.72,74665.23,0.2,-0.99158,1e-05,1.20675]
[1779539356497,40.72,74666.5,0.2,-0.99156,1e-05,1.20848]
[1779539361532,40.72,74665.68,0.2,-0.99157,1e-05,1.20736]
[1779539364422,40.72,74665.72,0.2,-0.99157,1e-05,1.20741]
[1779539364470,40.72,74665.72,0.2,-0.99157,1e-05,1.20741]
[1779539364822,40.72,74665.75,0.2,-0.99157,1e-05,1.20745]
[1779539366984,40.72,74665.78,0.2,-0.99157,1e-05,1.2075]
[1779539367221,40.72,74665.78,0.2,-0.99157,1e-05,1.2075]
[1779539372274,40.72,74665.56,0.2,-0.99157,1e-05,1.2072]
[1779539377943,40.72,74665.63,0.2,-0.99158,1e-05,1.20572]
[1779539377970,40.72,74665.63,0.2,-0.99158,1e-05,1.20572]
[1779539383686,40.72,74665.93,0.2,-0.99158,1e-05,1.20613]
[1779539388721,40.72,74666.03,0.2,-0.99158,1e-05,1.20627]
[1779539399798,40.72,74665.93,0.2,-0.99158,1e-05,1.20613]
[1779539405841,40.72,74666.3,0.2,-0.99158,1e-05,1.20664]
[1779539408089,40.72,74666.26,0.2,-0.99158,1e-05,1.20658]
[1779539408221,40.72,74666.26,0.2,-0.99158,1e-05,1.20658]
[1779539408313,40.72,74666.6,0.2,-0.99157,1e-05,1.20704]
[1779539409209,40.72,74666.6,0.2,-0.99157,1e-05,1.20704]
[1779539409222,40.72,74666.6,0.2,-0.99157,1e-05,1.20704]
[1779539417925,40.72,74667.23,0.2,-0.99157,1e-05,1.2079]
[1779539420103,40.72,74667.14,0.2,-0.99157,1e-05,1.20778]
[1779539420221,40.72,74667.14,0.2,-0.99157,1e-05,1.20778]
[1779539420311,40.72,74667.18,0.2,-0.99157,1e-05,1.20784]
[1779539420886,40.72,74667.18,0.2,-0.99157,1e-05,1.20784]
[1779539420971,40.72,74667.18,0.2,-0.99157,1e-05,1.20784]
[1779539429003,40.72,74668.47,0.2,-0.99155,1e-05,1.20959]
[1779539434039,40.72,74669.08,0.2,-0.99156,1e-05,1.20886]
[1779539434827,40.72,74669.08,0.2,-0.99156,1e-05,1.20886]
[1779539434971,40.72,74669.08,0.2,-0.99156,1e-05,1.20886]
[1779539435046,40.72,74669.18,0.2,-0.99156,1e-05,1.20899]
[1779539435878,40.72,74669.18,0.2,-0.99156,1e-05,1.20899]
[1779539435971,40.72,74669.18,0.2,-0.99156,1e-05,1.20899]
[1779539440967,40.72,74669.21,0.2,-0.99156,1e-05,1.20903]
[1779539441667,40.72,74669.25,0.2,-0.99156,1e-05,1.20909]
[1779539441721,40.72,74669.25,0.2,-0.99156,1e-05,1.20909]
[1779539441815,40.72,74669.25,0.2,-0.99156,1e-05,1.20909]
[1779539443331,40.72,74669.25,0.2,-0.99156,1e-05,1.20909]
[1779539443102,40.72,74671.24,0.2,-0.99154,1e-05,1.21181]
[1779539443474,40.72,74671.24,0.2,-0.99154,1e-05,1.21181]
[1779539449144,40.72,74671.81,0.2,-0.99153,1e-05,1.21259]
[1779539450112,40.72,74671.81,0.2,-0.99153,1e-05,1.21259]
[1779539450221,40.72,74671.81,0.2,-0.99153,1e-05,1.21259]
[1779539450293,40.72,74671.84,0.2,-0.99153,1e-05,1.21263]
[1779539451330,40.72,74671.84,0.2,-0.99153,1e-05,1.21263]
[1779539451473,40.72,74671.79,0.2,-0.99153,1e-05,1.21256]
[1779539459214,40.72,74672.31,0.2,-0.99152,1e-05,1.21327]
[1779539464249,40.72,74673.01,0.2,-0.99152,1e-05,1.21423]
[1779539469099,40.72,74672.96,0.2,-0.99152,1e-05,1.21416]
[1779539469220,40.72,74672.96,0.2,-0.99152,1e-05,1.21416]
[1779539475539,40.72,74673.01,0.2,-0.99152,1e-05,1.21423]
[1779539475720,40.72,74673.01,0.2,-0.99152,1e-05,1.21423]
[1779539476333,40.72,74674.27,0.2,-0.9915,1e-05,1.21596]
[1779539477340,40.72,74679.52,0.2,-0.99145,1e-05,1.22317]
[1779539477950,40.72,74679.52,0.2,-0.99145,1e-05,1.22317]
[1779539477972,40.72,74679.52,0.2,-0.99145,1e-05,1.22317]
[1779539478347,40.72,74681.11,0.2,-0.99143,1e-05,1.22536]
[1779539482375,40.72,74682.98,0.2,-0.99141,1e-05,1.22794]
[1779539487038,40.72,74682.03,0.2,-0.99142,1e-05,1.22663]
[1779539487231,40.72,74682.03,0.2,-0.99142,1e-05,1.22663]
[1779539487410,40.72,74682.45,0.2,-0.99141,1e-05,1.22721]
[1779539488810,40.72,74682.45,0.2,-0.99141,1e-05,1.22721]
[1779539488974,40.72,74682.45,0.2,-0.99141,1e-05,1.22721]
[1779539494460,40.72,74682.62,0.2,-0.99142,1e-05,1.22586]
[1779539495566,40.72,74682.62,0.2,-0.99142,1e-05,1.22586]
[1779539495724,40.72,74682.62,0.2,-0.99142,1e-05,1.22586]
[1779539502396,40.72,74682.54,0.2,-0.99142,1e-05,1.22575]
[1779539502971,40.72,74682.55,0.2,-0.99142,1e-05,1.22576]
[1779539503072,40.72,74682.55,0.2,-0.99142,1e-05,1.22576]
[1779539503815,40.72,74682.55,0.2,-0.99142,1e-05,1.22576]
[1779539503973,40.72,74682.55,0.2,-0.99142,1e-05,1.22576]
[1779539505937,40.72,74681.72,0.2,-0.99143,1e-05,1.22462]
[1779539512464,40.72,74681.53,0.2,-0.99143,1e-05,1.22436]
[1779539521648,40.72,74681.75,0.2,-0.99143,1e-05,1.22466]
[1779539526437,40.72,74681.71,0.2,-0.99143,1e-05,1.2246]
[1779539526497,40.72,74681.4,0.2,-0.99144,1e-05,1.22418]
[1779539526914,40.72,74681.4,0.2,-0.99144,1e-05,1.22418]
[1779539526971,40.72,74681.4,0.2,-0.99144,1e-05,1.22418]
[1779539527015,40.72,74681.4,0.2,-0.99144,1e-05,1.22418]
[1779539533363,40.72,74681.4,0.2,-0.99144,1e-05,1.22418]
[1779539538767,40.72,74681.48,0.2,-0.99144,1e-05,1.22429]
[1779539540582,40.72,74681.81,0.2,-0.99143,1e-05,1.22474]
[1779539540722,40.72,74681.81,0.2,-0.99143,1e-05,1.22474]
[1779539545817,40.72,74681.68,0.2,-0.99143,1e-05,1.22456]
[1779539548680,40.72,74681.22,0.2,-0.99144,1e-05,1.22393]
[1779539548720,40.72,74681.22,0.2,-0.99144,1e-05,1.22393]
[1779539553875,40.72,74681.04,0.2,-0.99145,1e-05,1.2221]
[1779539559917,40.72,74681.15,0.2,-0.99145,1e-05,1.22225]
[1779539566966,40.72,74681.43,0.2,-0.99145,1e-05,1.22263]
[1779539573013,40.72,74682.14,0.2,-0.99144,1e-05,1.22361]
[1779539573983,40.72,74682.14,0.2,-0.99144,1e-05,1.22361]
[1779539574222,40.72,74682.14,0.2,-0.99144,1e-05,1.22361]
[1779539574826,40.72,74683.34,0.2,-0.99143,1e-05,1.22527]
[1779539574973,40.72,74683.34,0.2,-0.99143,1e-05,1.22527]
[1779539575025,40.72,74683.17,0.2,-0.99143,1e-05,1.22503]
[1779539581067,40.72,74682.91,0.2,-0.99143,1e-05,1.22467]
[1779539583417,40.72,74682.74,0.2,-0.99143,1e-05,1.22444]
[1779539583473,40.72,74682.74,0.2,-0.99143,1e-05,1.22444]
[1779539584356,40.72,74681.68,0.2,-0.99144,1e-05,1.22298]
[1779539584471,40.72,74681.68,0.2,-0.99144,1e-05,1.22298]
[1779539584457,40.72,74680.09,0.2,-0.99146,1e-05,1.22079]
[1779539590130,40.72,74679.59,0.2,-0.99147,1e-05,1.2201]
[1779539593284,40.72,74679.52,0.2,-0.99147,1e-05,1.22001]
[1779539593471,40.72,74679.52,0.2,-0.99147,1e-05,1.22001]
[1779539599193,40.72,74679.52,0.2,-0.99147,1e-05,1.22001]
[1779539600088,40.72,74679.52,0.2,-0.99147,1e-05,1.22001]
[1779539600223,40.72,74679.52,0.2,-0.99147,1e-05,1.22001]
[1779539600707,40.72,74679.63,0.2,-0.99147,1e-05,1.22016]
[1779539600723,40.72,74679.63,0.2,-0.99147,1e-05,1.22016]
[1779539601207,40.72,74679.67,0.2,-0.99147,1e-05,1.22021]
[1779539608256,40.72,74680.31,0.2,-0.99146,1e-05,1.22109]
[1779539609802,40.72,74680.04,0.2,-0.99146,1e-05,1.22072]
[1779539609971,40.72,74680.04,0.2,-0.99146,1e-05,1.22072]
[1779539615306,40.72,74680.08,0.2,-0.99147,1e-05,1.21919]
[1779539617222,40.72,74679.8,0.2,-0.99148,1e-05,1.21881]
[1779539617473,40.72,74679.8,0.2,-0.99148,1e-05,1.21881]
[1779539617980,40.72,74680.04,0.2,-0.99147,1e-05,1.21914]
[1779539618221,40.72,74680.04,0.2,-0.99147,1e-05,1.21914]
[1779539618328,40.72,74680.0,0.2,-0.99147,1e-05,1.21908]
[1779539624369,40.72,74679.95,0.2,-0.99147,1e-05,1.21902]
[1779539629568,40.72,74679.73,0.2,-0.99148,1e-05,1.21871]
[1779539629720,40.72,74679.76,0.2,-0.99148,1e-05,1.21875]
[1779539635447,40.72,74679.04,0.2,-0.99148,1e-05,1.21777]
[1779539640482,40.72,74679.09,0.2,-0.99148,1e-05,1.21783]
[1779539645410,40.72,74678.73,0.2,-0.99149,1e-05,1.21734]
[1779539645470,40.72,74678.73,0.2,-0.99149,1e-05,1.21734]
[1779539645860,40.72,74678.06,0.2,-0.99149,1e-05,1.21642]
[1779539645973,40.72,74678.06,0.2,-0.99149,1e-05,1.21642]
[1779539646524,40.72,74678.02,0.2,-0.99149,1e-05,1.21637]
[1779539651166,40.72,74677.79,0.2,-0.9915,1e-05,1.21605]
[1779539651223,40.72,74677.79,0.2,-0.9915,1e-05,1.21605]
[1779539652715,40.72,74676.88,0.2,-0.99151,1e-05,1.2148]
[1779539652720,40.72,74676.88,0.2,-0.99151,1e-05,1.2148]
[1779539653574,40.72,74672.91,0.2,-0.99155,1e-05,1.20937]
[1779539658608,40.72,74671.53,0.2,-0.99156,1e-05,1.20749]
[1779539663865,40.72,74672.04,0.2,-0.99156,1e-05,1.20818]
[1779539663973,40.72,74672.04,0.2,-0.99156,1e-05,1.20818]
[1779539673871,40.72,74671.99,0.2,-0.99156,1e-05,1.20812]
[1779539673976,40.72,74671.99,0.2,-0.99156,1e-05,1.20812]
[1779539674446,40.72,74671.99,0.2,-0.99156,1e-05,1.20812]
[1779539674474,40.72,74671.99,0.2,-0.99156,1e-05,1.20812]
[1779539674547,40.72,74671.83,0.2,-0.99157,1e-05,1.20633]
[1779539679763,40.72,74671.68,0.2,-0.99157,1e-05,1.20612]
[1779539679973,40.72,74671.68,0.2,-0.99157,1e-05,1.20612]
[1779539687815,40.72,74672.57,0.2,-0.99156,1e-05,1.20734]
[1779539690555,40.72,74672.67,0.2,-0.99156,1e-05,1.20747]
[1779539690556,40.72,74672.67,0.2,-0.99156,1e-05,1.20747]
[1779539690721,40.72,74672.67,0.2,-0.99156,1e-05,1.20747]
[1779539692809,40.72,74672.67,0.2,-0.99156,1e-05,1.20747]
[1779539692970,40.72,74672.67,0.2,-0.99156,1e-05,1.20747]
[1779539705943,40.72,74672.37,0.2,-0.99157,1e-05,1.20706]
[1779539707080,40.72,74672.37,0.2,-0.99157,1e-05,1.20706]
[1779539707170,40.72,74672.37,0.2,-0.99157,1e-05,1.20706]
[1779539707221,40.72,74672.37,0.2,-0.99157,1e-05,1.20706]
[1779539707321,40.72,74672.37,0.2,-0.99157,1e-05,1.20706]
[1779539715334,40.72,74672.19,0.2,-0.99157,1e-05,1.20682]
[1779539721047,40.72,74671.81,0.2,-0.99157,1e-05,1.2063]
[1779539722420,40.72,74671.81,0.2,-0.99157,1e-05,1.2063]
[1779539722471,40.72,74671.81,0.2,-0.99157,1e-05,1.2063]
[1779539722891,40.72,74671.84,0.2,-0.99157,1e-05,1.20634]
[1779539722976,40.72,74671.84,0.2,-0.99157,1e-05,1.20634]
[1779539723061,40.72,74671.83,0.2,-0.99157,1e-05,1.20633]
[1779539726081,40.72,74675.66,0.2,-0.99153,1e-05,1.21156]
[1779539728197,40.72,74675.88,0.2,-0.99153,1e-05,1.21186]
[1779539728220,40.72,74675.88,0.2,-0.99153,1e-05,1.21186]
[1779539735144,40.72,74676.11,0.2,-0.99154,1e-05,1.2106]
[1779539741629,40.72,74676.15,0.2,-0.99154,1e-05,1.21065]
[1779539745359,40.72,74676.76,0.2,-0.99153,1e-05,1.21149]
[1779539745475,40.72,74676.76,0.2,-0.99153,1e-05,1.21149]
[1779539745772,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539745973,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539756043,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539756221,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539756267,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539766557,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539768974,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539773957,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539773975,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539779894,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539779979,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539779995,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539785346,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539785472,40.72,74676.56,0.2,-0.99153,1e-05,1.21121]
[1779539786323,40.72,74678.89,0.2,-0.99151,1e-05,1.2144]
[1779539786472,40.72,74678.89,0.2,-0.99151,1e-05,1.2144]
[1779539786572,40.72,74679.23,0.2,-0.9915,1e-05,1.21487]
[1779539792346,40.72,74679.25,0.2,-0.99151,1e-05,1.21332]
[1779539798592,40.72,74682.48,0.2,-0.99148,1e-05,1.21775]
[1779539799484,40.72,74682.48,0.2,-0.99148,1e-05,1.21775]
[1779539799721,40.72,74682.48,0.2,-0.99148,1e-05,1.21775]
[1779539800219,40.72,74682.48,0.2,-0.99148,1e-05,1.21775]
[1779539800471,40.72,74682.48,0.2,-0.99148,1e-05,1.21775]
[1779539803627,40.72,74682.2,0.2,-0.99148,1e-05,1.21736]
[1779539811683,40.72,74682.28,0.2,-0.99148,1e-05,1.21747]
[1779539812625,40.72,74682.28,0.2,-0.99148,1e-05,1.21747]
[1779539812723,40.72,74682.28,0.2,-0.99148,1e-05,1.21747]
[1779539813672,40.72,74682.13,0.2,-0.99148,1e-05,1.21727]
[1779539813724,40.72,74682.13,0.2,-0.99148,1e-05,1.21727]
[1779539813773,40.72,74682.13,0.2,-0.99148,1e-05,1.21727]
[1779539820762,40.72,74682.13,0.2,-0.99148,1e-05,1.21727]
[1779539820977,40.72,74683.76,0.2,-0.99146,1e-05,1.21951]
[1779539821628,40.72,74683.76,0.2,-0.99146,1e-05,1.21951]
[1779539821724,40.72,74683.76,0.2,-0.99146,1e-05,1.21951]
[1779539821759,40.72,74684.96,0.2,-0.99145,1e-05,1.22116]
[1779539827801,40.72,74685.68,0.2,-0.99144,1e-05,1.22215]
[1779539832394,40.72,74685.68,0.2,-0.99144,1e-05,1.22215]
[1779539832476,40.72,74685.68,0.2,-0.99144,1e-05,1.22215]
[1779539837871,40.72,74685.68,0.2,-0.99144,1e-05,1.22215]
[1779539842906,40.72,74685.95,0.2,-0.99144,1e-05,1.22252]
[1779539844542,40.72,74685.95,0.2,-0.99144,1e-05,1.22252]
[1779539844599,40.72,74685.95,0.2,-0.99144,1e-05,1.22252]
[1779539844721,40.72,74685.95,0.2,-0.99144,1e-05,1.22252]
[1779539844604,40.72,74685.95,0.2,-0.99144,1e-05,1.22252]
[1779539850962,40.72,74685.99,0.2,-0.99144,1e-05,1.22258]
[1779539857004,40.72,74685.66,0.2,-0.99145,1e-05,1.22054]
[1779539862597,40.72,74685.37,0.2,-0.99146,1e-05,1.22014]
[1779539862721,40.72,74685.37,0.2,-0.99146,1e-05,1.22014]
[1779539863046,40.72,74678.09,0.2,-0.99154,1e-05,1.21015]
[1779539863926,40.72,74678.09,0.2,-0.99154,1e-05,1.21015]
[1779539863972,40.72,74678.09,0.2,-0.99154,1e-05,1.21015]
[1779539864017,40.72,74678.09,0.2,-0.99154,1e-05,1.21015]
[1779539870095,40.72,74677.16,0.2,-0.99155,1e-05,1.20888]
[1779539870997,40.72,74677.16,0.2,-0.99155,1e-05,1.20888]
[1779539871222,40.72,74677.16,0.2,-0.99155,1e-05,1.20888]
[1779539877093,40.72,74677.11,0.2,-0.99155,1e-05,1.20882]
[1779539877232,40.72,74677.11,0.2,-0.99155,1e-05,1.20882]
[1779539877644,40.72,74677.11,0.2,-0.99155,1e-05,1.20882]
[1779539877725,40.72,74677.11,0.2,-0.99155,1e-05,1.20882]
[1779539877823,40.72,74677.17,0.2,-0.99155,1e-05,1.2089]
[1779539886207,40.72,74677.41,0.2,-0.99154,1e-05,1.20923]
[1779539891270,40.72,74678.0,0.2,-0.99154,1e-05,1.21003]
[1779539891471,40.72,74678.0,0.2,-0.99154,1e-05,1.21003]
[1779539891784,40.72,74678.0,0.2,-0.99154,1e-05,1.21003]
[1779539891788,40.72,74678.09,0.2,-0.99154,1e-05,1.21015]
[1779539891972,40.72,74678.09,0.2,-0.99154,1e-05,1.21015]
[1779539898291,40.72,74678.31,0.2,-0.99153,1e-05,1.21046]
[1779539899355,40.72,74678.31,0.2,-0.99153,1e-05,1.21046]
[1779539899474,40.72,74678.31,0.2,-0.99153,1e-05,1.21046]
[1779539900501,40.72,74679.15,0.2,-0.99153,1e-05,1.2116]
[1779539900725,40.72,74679.15,0.2,-0.99153,1e-05,1.2116]
[1779539900824,40.72,74679.1,0.2,-0.99153,1e-05,1.21154]
[1779539906348,40.72,74680.06,0.2,-0.99152,1e-05,1.21285]
[1779539909845,40.72,74680.13,0.2,-0.99151,1e-05,1.21295]
[1779539909973,40.72,74680.09,0.2,-0.99151,1e-05,1.21289]
[1779539918431,40.72,74680.46,0.2,-0.99152,1e-05,1.21182]
[1779539919649,40.72,74680.46,0.2,-0.99152,1e-05,1.21182]
[1779539919724,40.72,74680.46,0.2,-0.99152,1e-05,1.21182]
[1779539919751,40.72,74680.14,0.2,-0.99153,1e-05,1.21138]
[1779539922972,40.72,74680.81,0.2,-0.99152,1e-05,1.2123]
[1779539929511,40.72,74680.94,0.2,-0.99152,1e-05,1.21248]
[1779539930453,40.72,74680.94,0.2,-0.99152,1e-05,1.21248]
[1779539930475,40.72,74680.94,0.2,-0.99152,1e-05,1.21248]
[1779539930735,40.72,74680.94,0.2,-0.99152,1e-05,1.21248]
[1779539930766,40.72,74680.79,0.2,-0.99152,1e-05,1.21227]
[1779539930972,40.72,74680.79,0.2,-0.99152,1e-05,1.21227]
[1779539937571,40.72,74681.67,0.2,-0.99151,1e-05,1.21348]
[1779539938060,40.72,74681.67,0.2,-0.99151,1e-05,1.21348]
[1779539938222,40.72,74681.67,0.2,-0.99151,1e-05,1.21348]
[1779539938528,40.72,74681.67,0.2,-0.99151,1e-05,1.21348]
[1779539938722,40.72,74681.67,0.2,-0.99151,1e-05,1.21348]
[1779539938757,40.72,74681.76,0.2,-0.99151,1e-05,1.2136]
[1779539940046,40.72,74681.76,0.2,-0.99151,1e-05,1.2136]
[1779539945627,40.72,74682.07,0.2,-0.9915,1e-05,1.21403]
[1779539947345,40.72,74684.09,0.2,-0.99148,1e-05,1.2168]
[1779539947472,40.72,74684.09,0.2,-0.99148,1e-05,1.2168]
[1779539947758,40.72,74684.09,0.2,-0.99148,1e-05,1.2168]
[1779539947824,40.72,74685.5,0.2,-0.99147,1e-05,1.21873]
[1779539947972,40.72,74685.5,0.2,-0.99147,1e-05,1.21873]
[1779539954690,40.72,74686.49,0.2,-0.99146,1e-05,1.2201]
[1779539959302,40.72,74688.0,0.2,-0.99144,1e-05,1.22218]
[1779539959474,40.72,74688.0,0.2,-0.99144,1e-05,1.22218]
[1779539959541,40.72,74688.0,0.2,-0.99144,1e-05,1.22218]
[1779539959723,40.72,74688.0,0.2,-0.99144,1e-05,1.22218]
[1779539959725,40.72,74689.54,0.2,-0.99142,1e-05,1.2243]
[1779539962867,40.72,74689.55,0.2,-0.99142,1e-05,1.22431]
[1779539962973,40.72,74688.01,0.2,-0.99144,1e-05,1.22219]
[1779539963753,40.72,74688.02,0.2,-0.99144,1e-05,1.2222]
[1779539968788,40.72,74687.92,0.2,-0.99144,1e-05,1.22207]
[1779539973823,40.72,74685.6,0.2,-0.99148,1e-05,1.21729]
[1779539974088,40.72,74685.6,0.2,-0.99148,1e-05,1.21729]
[1779539974224,40.72,74685.6,0.2,-0.99148,1e-05,1.21729]
[1779539975614,40.72,74685.49,0.2,-0.99148,1e-05,1.21714]
[1779539983893,40.72,74685.41,0.2,-0.99148,1e-05,1.21703]
[1779539985362,40.72,74685.41,0.2,-0.99148,1e-05,1.21703]
[1779539985473,40.72,74685.41,0.2,-0.99148,1e-05,1.21703]
[1779539985638,40.72,74685.41,0.2,-0.99148,1e-05,1.21703]
[1779539985723,40.72,74685.41,0.2,-0.99148,1e-05,1.21703]
[1779539985907,40.72,74685.4,0.2,-0.99148,1e-05,1.21701]
[1779539989935,40.72,74689.52,0.2,-0.99143,1e-05,1.22269]
[1779539990941,40.72,74694.23,0.2,-0.99138,1e-05,1.22919]
[1779539991084,40.72,74694.23,0.2,-0.99138,1e-05,1.22919]
[1779539991224,40.72,74694.23,0.2,-0.99138,1e-05,1.22919]
[1779539991304,40.72,74694.23,0.2,-0.99138,1e-05,1.22919]
[1779539991472,40.72,74694.23,0.2,-0.99138,1e-05,1.22919]
[1779539991949,40.72,74694.62,0.2,-0.99138,1e-05,1.22973]
[1779539996984,40.72,74694.95,0.2,-0.99137,1e-05,1.23019]
[1779540002030,40.72,74695.76,0.2,-0.99137,1e-05,1.23131]
[1779540004354,40.72,74695.69,0.2,-0.99137,1e-05,1.23122]
[1779540004474,40.72,74695.69,0.2,-0.99137,1e-05,1.23122]
[1779540004580,40.72,74695.69,0.2,-0.99137,1e-05,1.23122]
[1779540004723,40.72,74695.69,0.2,-0.99137,1e-05,1.23122]
[1779540004803,40.72,74697.23,0.2,-0.99135,1e-05,1.23335]
[1779540009822,40.72,74697.55,0.2,-0.99135,1e-05,1.2338]
[1779540009901,40.72,74697.55,0.2,-0.99135,1e-05,1.2338]
[1779540009973,40.72,74697.55,0.2,-0.99135,1e-05,1.2338]
[1779540009994,40.72,74698.01,0.2,-0.99134,1e-05,1.23444]
[1779540016125,40.72,74697.74,0.2,-0.99134,1e-05,1.23406]
[1779540018694,40.72,74696.35,0.2,-0.99136,1e-05,1.23213]
[1779540018723,40.72,74696.35,0.2,-0.99136,1e-05,1.23213]
[1779540020153,40.72,74691.81,0.2,-0.99141,1e-05,1.22585]
[1779540024940,40.72,74691.67,0.2,-0.99141,1e-05,1.22565]
[1779540024972,40.72,74691.67,0.2,-0.99141,1e-05,1.22565]
[1779540025039,40.72,74690.77,0.2,-0.99142,1e-05,1.22441]
[1779540025200,40.72,74690.77,0.2,-0.99142,1e-05,1.22441]
[1779540025224,40.72,74690.77,0.2,-0.99142,1e-05,1.22441]
[1779540030437,40.72,74689.78,0.2,-0.99143,1e-05,1.22304]
[1779540037273,40.72,74689.92,0.2,-0.99144,1e-05,1.22165]
[1779540040876,40.72,74689.28,0.2,-0.99145,1e-05,1.22077]
[1779540040976,40.72,74689.28,0.2,-0.99145,1e-05,1.22077]
[1779540040977,40.72,74689.74,0.2,-0.99144,1e-05,1.2214]
[1779540041100,40.72,74689.74,0.2,-0.99144,1e-05,1.2214]
[1779540041224,40.72,74689.74,0.2,-0.99144,1e-05,1.2214]
[1779540045852,40.72,74690.07,0.2,-0.99144,1e-05,1.22186]
[1779540050312,40.72,74688.0,0.2,-0.99146,1e-05,1.21901]
[1779540050473,40.72,74688.0,0.2,-0.99146,1e-05,1.21901]
[1779540050582,40.72,74688.0,0.2,-0.99146,1e-05,1.21901]
[1779540050724,40.72,74688.0,0.2,-0.99146,1e-05,1.21901]
[1779540050804,40.72,74687.94,0.2,-0.99146,1e-05,1.21892]
[1779540054022,40.72,74687.68,0.2,-0.99146,1e-05,1.21857]
[1779540054072,40.72,74686.02,0.2,-0.99148,1e-05,1.21628]
[1779540054223,40.72,74686.02,0.2,-0.99148,1e-05,1.21628]
[1779540054513,40.72,74686.02,0.2,-0.99148,1e-05,1.21628]
[1779540054724,40.72,74686.02,0.2,-0.99148,1e-05,1.21628]
[1779540054823,40.72,74685.44,0.2,-0.99149,1e-05,1.21549]
[1779540060434,40.72,74685.63,0.2,-0.99149,1e-05,1.21575]
[1779540061186,40.72,74685.63,0.2,-0.99149,1e-05,1.21575]
[1779540061221,40.72,74685.63,0.2,-0.99149,1e-05,1.21575]
[1779540061859,40.72,74685.63,0.2,-0.99149,1e-05,1.21575]
[1779540061974,40.72,74685.63,0.2,-0.99149,1e-05,1.21575]
[1779540062027,40.72,74685.96,0.2,-0.99148,1e-05,1.2162]
[1779540068490,40.72,74685.71,0.2,-0.99149,1e-05,1.21586]
[1779540070092,40.72,74685.71,0.2,-0.99149,1e-05,1.21586]
[1779540070223,40.72,74685.53,0.2,-0.99149,1e-05,1.21561]
[1779540072625,40.72,74685.57,0.2,-0.99149,1e-05,1.21567]
[1779540078560,40.72,74685.38,0.2,-0.99149,1e-05,1.21541]
[1779540083595,40.72,74684.99,0.2,-0.99149,1e-05,1.21487]
[1779540084646,40.72,74684.99,0.2,-0.99149,1e-05,1.21487]
[1779540084723,40.72,74684.99,0.2,-0.99149,1e-05,1.21487]
[1779540084748,40.72,74681.01,0.2,-0.99154,1e-05,1.20942]
[1779540085176,40.72,74681.01,0.2,-0.99154,1e-05,1.20942]
[1779540085223,40.72,74681.01,0.2,-0.99154,1e-05,1.20942]
[1779540090644,40.72,74679.14,0.2,-0.99156,1e-05,1.20687]
[1779540096686,40.72,74679.38,0.2,-0.99157,1e-05,1.20562]
[1779540103749,40.72,74679.63,0.2,-0.99156,1e-05,1.20596]
[1779540108613,40.72,74679.63,0.2,-0.99156,1e-05,1.20596]
[1779540108726,40.72,74679.63,0.2,-0.99156,1e-05,1.20596]
[1779540122887,40.72,74679.34,0.2,-0.99157,1e-05,1.20557]
[1779540123894,40.72,74674.25,0.2,-0.99162,1e-05,1.19864]
[1779540125640,40.72,74674.57,0.2,-0.99162,1e-05,1.19908]
[1779540125723,40.72,74674.57,0.2,-0.99162,1e-05,1.19908]
[1779540125908,40.72,74674.53,0.2,-0.99162,1e-05,1.19902]
[1779540126373,40.72,74674.53,0.2,-0.99162,1e-05,1.19902]
[1779540126471,40.72,74674.53,0.2,-0.99162,1e-05,1.19902]
[1779540130942,40.72,74670.37,0.2,-0.99166,1e-05,1.19339]
[1779540131342,40.72,74670.37,0.2,-0.99166,1e-05,1.19339]
[1779540131472,40.72,74670.37,0.2,-0.99166,1e-05,1.19339]
[1779540131817,40.72,74670.37,0.2,-0.99166,1e-05,1.19339]
[1779540131973,40.72,74670.37,0.2,-0.99166,1e-05,1.19339]
[1779540132073,40.72,74670.21,0.2,-0.99166,1e-05,1.19317]
[1779540137724,40.72,74670.21,0.2,-0.99166,1e-05,1.19317]
[1779540137974,40.72,74670.21,0.2,-0.99166,1e-05,1.19317]
[1779540138852,40.72,74669.07,0.2,-0.99168,1e-05,1.19163]
[1779540138972,40.72,74669.07,0.2,-0.99168,1e-05,1.19163]
[1779540139004,40.72,74667.8,0.2,-0.99169,1e-05,1.18991]
[1779540144039,40.72,74666.78,0.2,-0.9917,1e-05,1.18854]
[1779540147137,40.72,74666.47,0.2,-0.9917,1e-05,1.18812]
[1779540147224,40.72,74665.6,0.2,-0.99171,1e-05,1.18695]
[1779540150076,40.72,74666.43,0.2,-0.9917,1e-05,1.18807]
[1779540156122,40.72,74666.91,0.2,-0.99171,1e-05,1.18716]
[1779540158704,40.72,74666.82,0.2,-0.99171,1e-05,1.18704]
[1779540158722,40.72,74666.82,0.2,-0.99171,1e-05,1.18704]
[1779540159144,40.72,74666.42,0.2,-0.99171,1e-05,1.1865]
[1779540159473,40.72,74666.42,0.2,-0.99171,1e-05,1.1865]
[1779540159724,40.72,74666.42,0.2,-0.99171,1e-05,1.1865]
[1779540165186,40.72,74665.93,0.2,-0.99172,1e-05,1.18584]
[1779540167121,40.72,74665.68,0.2,-0.99172,1e-05,1.1855]
[1779540167223,40.72,74665.68,0.2,-0.99172,1e-05,1.1855]
[1779540167574,40.72,74665.68,0.2,-0.99172,1e-05,1.1855]
[1779540167723,40.72,74665.68,0.2,-0.99172,1e-05,1.1855]
[1779540167790,40.72,74666.11,0.2,-0.99172,1e-05,1.18608]
[1779540170221,40.72,74668.24,0.2,-0.99169,1e-05,1.18895]
[1779540172649,40.72,74668.09,0.2,-0.9917,1e-05,1.18875]
[1779540172722,40.72,74668.09,0.2,-0.9917,1e-05,1.18875]
[1779540173192,40.72,74668.09,0.2,-0.9917,1e-05,1.18875]
[1779540172748,40.72,74672.62,0.2,-0.99165,1e-05,1.19487]
[1779540173223,40.72,74672.62,0.2,-0.99165,1e-05,1.19487]
[1779540173242,40.72,74676.34,0.2,-0.99161,1e-05,1.19991]
[1779540178278,40.72,74677.14,0.2,-0.9916,1e-05,1.201]
[1779540184324,40.72,74677.18,0.2,-0.9916,1e-05,1.20105]
[1779540187698,40.72,74677.1,0.2,-0.9916,1e-05,1.20095]
[1779540187721,40.72,74677.1,0.2,-0.9916,1e-05,1.20095]
[1779540188368,40.72,74674.76,0.2,-0.99163,1e-05,1.19777]
[1779540189231,40.72,74674.76,0.2,-0.99163,1e-05,1.19777]
[1779540189471,40.72,74674.76,0.2,-0.99163,1e-05,1.19777]
[1779540190006,40.72,74674.76,0.2,-0.99163,1e-05,1.19777]
[1779540190151,40.72,74659.86,0.2,-0.99178,1e-05,1.1777]
[1779540190372,40.72,74657.8,0.2,-0.9918,1e-05,1.17494]
[1779540191379,40.72,74660.18,0.2,-0.99178,1e-05,1.17812]
[1779540193393,40.72,74662.35,0.2,-0.99176,1e-05,1.18103]
[1779540195529,40.72,74662.35,0.2,-0.99176,1e-05,1.18103]
[1779540195690,40.72,74662.35,0.2,-0.99176,1e-05,1.18103]
[1779540195722,40.72,74662.35,0.2,-0.99176,1e-05,1.18103]
[1779540195738,40.72,74662.37,0.2,-0.99176,1e-05,1.18106]
[1779540201264,40.72,74662.36,0.2,-0.99176,1e-05,1.18104]
[1779540201465,40.72,74662.36,0.2,-0.99176,1e-05,1.18104]
[1779540201471,40.72,74662.36,0.2,-0.99176,1e-05,1.18104]
[1779540201563,40.72,74662.36,0.2,-0.99176,1e-05,1.18104]
[1779540201722,40.72,74662.36,0.2,-0.99176,1e-05,1.18104]
[1779540201823,40.72,74662.45,0.2,-0.99176,1e-05,1.18116]
[1779540207491,40.72,74663.88,0.2,-0.99174,1e-05,1.18308]
[1779540212526,40.72,74665.02,0.2,-0.99174,1e-05,1.18306]
[1779540213746,40.72,74665.02,0.2,-0.99174,1e-05,1.18306]
[1779540213987,40.72,74665.02,0.2,-0.99174,1e-05,1.18306]
[1779540219575,40.72,74664.7,0.2,-0.99174,1e-05,1.18263]
[1779540224610,40.72,74664.55,0.2,-0.99174,1e-05,1.18243]
[1779540228923,40.72,74664.55,0.2,-0.99174,1e-05,1.18243]
[1779540228970,40.72,74664.55,0.2,-0.99174,1e-05,1.18243]
[1779540229024,40.72,74664.55,0.2,-0.99174,1e-05,1.18243]
[1779540229764,40.72,74664.55,0.2,-0.99174,1e-05,1.18243]
[1779540229972,40.72,74664.55,0.2,-0.99174,1e-05,1.18243]
[1779540239715,40.72,74663.83,0.2,-0.99175,1e-05,1.18146]
[1779540245570,40.72,74663.91,0.2,-0.99175,1e-05,1.18157]
[1779540245722,40.72,74663.91,0.2,-0.99175,1e-05,1.18157]
[1779540246079,40.72,74663.91,0.2,-0.99175,1e-05,1.18157]
[1779540246223,40.72,74663.91,0.2,-0.99175,1e-05,1.18157]
[1779540246178,40.72,74666.67,0.2,-0.99172,1e-05,1.18528]
[1779540246763,40.72,74668.54,0.2,-0.9917,1e-05,1.1878]
[1779540248748,40.72,74669.05,0.2,-0.9917,1e-05,1.18848]
[1779540253526,40.72,74668.86,0.2,-0.9917,1e-05,1.18823]
[1779540253724,40.72,74668.86,0.2,-0.9917,1e-05,1.18823]
[1779540254135,40.72,74668.86,0.2,-0.9917,1e-05,1.18823]
[1779540254223,40.72,74668.86,0.2,-0.9917,1e-05,1.18823]
[1779540254237,40.72,74665.81,0.2,-0.99173,1e-05,1.18412]
[1779540254820,40.72,74662.92,0.2,-0.99176,1e-05,1.18024]
[1779540259854,40.72,74662.99,0.2,-0.99176,1e-05,1.18034]
[1779540260810,40.72,74662.99,0.2,-0.99176,1e-05,1.18034]
[1779540260977,40.72,74662.99,0.2,-0.99176,1e-05,1.18034]
[1779540261869,40.72,74661.41,0.2,-0.99178,1e-05,1.17822]
[1779540266905,40.72,74662.32,0.2,-0.99177,1e-05,1.17944]
[1779540270093,40.72,74662.75,0.2,-0.99176,1e-05,1.18002]
[1779540270223,40.72,74662.75,0.2,-0.99176,1e-05,1.18002]
[1779540272971,40.72,74662.91,0.2,-0.99176,1e-05,1.18023]
[1779540273072,40.72,74662.9,0.2,-0.99177,1e-05,1.17867]
[1779540274571,40.72,74662.9,0.2,-0.99177,1e-05,1.17867]
[1779540279185,40.72,74662.82,0.2,-0.99177,1e-05,1.17856]
[1779540279223,40.72,74662.82,0.2,-0.99177,1e-05,1.17856]
[1779540286043,40.72,74660.63,0.2,-0.9918,1e-05,1.17563]
[1779540287794,40.72,74660.38,0.2,-0.9918,1e-05,1.1753]
[1779540287975,40.72,74660.38,0.2,-0.9918,1e-05,1.1753]
[1779540288958,40.72,74659.44,0.2,-0.99181,1e-05,1.17404]
[1779540288981,40.72,74659.44,0.2,-0.99181,1e-05,1.17404]
[1779540289064,40.72,74659.29,0.2,-0.99181,1e-05,1.17384]
[1779540294099,40.72,74659.69,0.2,-0.99181,1e-05,1.17438]
[1779540297379,40.72,74659.13,0.2,-0.99181,1e-05,1.17363]
[1779540297475,40.72,74659.13,0.2,-0.99181,1e-05,1.17363]
[1779540301945,40.72,74659.23,0.2,-0.99181,1e-05,1.17376]
[1779540302025,40.72,74659.23,0.2,-0.99181,1e-05,1.17376]
[1779540302158,40.72,74659.85,0.2,-0.9918,1e-05,1.17459]
[1779540302564,40.72,74659.85,0.2,-0.9918,1e-05,1.17459]
[1779540302722,40.72,74659.85,0.2,-0.9918,1e-05,1.17459]
[1779540305180,40.72,74663.89,0.2,-0.99176,1e-05,1.17999]
[1779540306466,40.72,74665.88,0.2,-0.99174,1e-05,1.18266]
[1779540306473,40.72,74665.88,0.2,-0.99174,1e-05,1.18266]
[1779540306646,40.72,74665.88,0.2,-0.99174,1e-05,1.18266]
[1779540306722,40.72,74665.88,0.2,-0.99174,1e-05,1.18266]
[1779540307194,40.72,74666.39,0.2,-0.99174,1e-05,1.18335]
[1779540314944,40.72,74666.64,0.2,-0.99173,1e-05,1.18368]
[1779540317988,40.72,74666.41,0.2,-0.99174,1e-05,1.18338]
[1779540318223,40.72,74666.41,0.2,-0.99174,1e-05,1.18338]
[1779540320405,40.72,74666.22,0.2,-0.99174,1e-05,1.18312]
[1779540320472,40.72,74666.22,0.2,-0.99174,1e-05,1.18312]
[1779540321292,40.72,74666.84,0.2,-0.99173,1e-05,1.18395]
[1779540326327,40.72,74666.86,0.2,-0.99173,1e-05,1.18398]
[1779540328935,40.72,74666.1,0.2,-0.99174,1e-05,1.18296]
[1779540328973,40.72,74666.1,0.2,-0.99174,1e-05,1.18296]
[1779540329922,40.72,74666.74,0.2,-0.99173,1e-05,1.18382]
[1779540336793,40.72,74666.49,0.2,-0.99174,1e-05,1.18193]
[1779540336974,40.72,74666.49,0.2,-0.99174,1e-05,1.18193]
[1779540338070,40.72,74666.06,0.2,-0.99175,1e-05,1.18135]
[1779540338224,40.72,74666.06,0.2,-0.99175,1e-05,1.18135]
[1779540338316,40.72,74666.74,0.2,-0.99174,1e-05,1.18227]
[1779540346467,40.72,74666.38,0.2,-0.99175,1e-05,1.18178]
[1779540352563,40.72,74666.87,0.2,-0.99174,1e-05,1.18244]
[1779540358551,40.72,74666.55,0.2,-0.99174,1e-05,1.18201]
[1779540360945,40.72,74666.47,0.2,-0.99175,1e-05,1.1819]
[1779540360975,40.72,74666.47,0.2,-0.99175,1e-05,1.1819]
[1779540361075,40.72,74663.43,0.2,-0.99178,1e-05,1.17783]
[1779540362229,40.72,74663.43,0.2,-0.99178,1e-05,1.17783]
[1779540362319,40.72,74661.93,0.2,-0.99179,1e-05,1.17582]
[1779540362472,40.72,74661.93,0.2,-0.99179,1e-05,1.17582]
[1779540367690,40.72,74660.62,0.2,-0.99181,1e-05,1.17407]
[1779540367723,40.72,74660.62,0.2,-0.99181,1e-05,1.17407]
[1779540370909,40.72,74661.56,0.2,-0.9918,1e-05,1.17533]
[1779540370972,40.72,74661.56,0.2,-0.9918,1e-05,1.17533]
[1779540371074,40.72,74660.37,0.2,-0.99181,1e-05,1.17374]
[1779540376678,40.72,74660.83,0.2,-0.9918,1e-05,1.17435]
[1779540381714,40.72,74660.83,0.2,-0.9918,1e-05,1.17435]
[1779540383814,40.72,74660.83,0.2,-0.9918,1e-05,1.17435]
[1779540383975,40.72,74660.83,0.2,-0.9918,1e-05,1.17435]
[1779540384850,40.72,74661.21,0.2,-0.9918,1e-05,1.17486]
[1779540384973,40.72,74661.21,0.2,-0.9918,1e-05,1.17486]
[1779540385014,40.72,74661.19,0.2,-0.9918,1e-05,1.17483]
[1779540391458,40.72,74661.04,0.2,-0.9918,1e-05,1.17463]
[1779540391476,40.72,74661.04,0.2,-0.9918,1e-05,1.17463]
[1779540398498,40.72,74661.03,0.2,-0.99181,1e-05,1.17307]
[1779540398722,40.72,74661.03,0.2,-0.99181,1e-05,1.17307]
[1779540399652,40.72,74660.63,0.2,-0.99182,1e-05,1.17254]
[1779540399725,40.72,74660.63,0.2,-0.99182,1e-05,1.17254]
[1779540399840,40.72,74660.14,0.2,-0.99182,1e-05,1.17189]
[1779540405170,40.72,74660.21,0.2,-0.99182,1e-05,1.17198]
[1779540412931,40.72,74660.74,0.2,-0.99182,1e-05,1.17269]
[1779540416711,40.72,74660.57,0.2,-0.99182,1e-05,1.17246]
[1779540416722,40.72,74660.57,0.2,-0.99182,1e-05,1.17246]
[1779540419549,40.72,74660.44,0.2,-0.99182,1e-05,1.17229]
[1779540419723,40.72,74660.44,0.2,-0.99182,1e-05,1.17229]
[1779540420414,40.72,74660.46,0.2,-0.99182,1e-05,1.17231]
[1779540425378,40.72,74660.39,0.2,-0.99182,1e-05,1.17222]
[1779540425472,40.72,74660.39,0.2,-0.99182,1e-05,1.17222]
[1779540426463,40.72,74660.39,0.2,-0.99182,1e-05,1.17222]
[1779540426474,40.72,74659.54,0.2,-0.99183,1e-05,1.17109]
[1779540427034,40.72,74659.74,0.2,-0.99183,1e-05,1.17135]
[1779540432069,40.72,74660.43,0.2,-0.99182,1e-05,1.17227]
[1779540437104,40.72,74660.45,0.2,-0.99182,1e-05,1.1723]
[1779540444153,40.72,74660.51,0.2,-0.99182,1e-05,1.17238]
[1779540449320,40.72,74660.44,0.2,-0.99182,1e-05,1.17229]
[1779540450744,40.72,74659.99,0.2,-0.99182,1e-05,1.17169]
[1779540450973,40.72,74659.99,0.2,-0.99182,1e-05,1.17169]
[1779540451202,40.72,74659.94,0.2,-0.99183,1e-05,1.17008]
[1779540452971,40.72,74659.89,0.2,-0.99184,1e-05,1.17001]
[1779540461272,40.72,74659.83,0.2,-0.99184,1e-05,1.16993]
[1779540467314,40.72,74659.62,0.2,-0.99184,1e-05,1.16965]
[1779540469079,40.72,74659.33,0.2,-0.99184,1e-05,1.16926]
[1779540469123,40.72,74659.33,0.2,-0.99184,1e-05,1.16926]
[1779540469223,40.72,74659.33,0.2,-0.99184,1e-05,1.16926]
[1779540469328,40.72,74659.36,0.2,-0.99184,1e-05,1.1693]
[1779540481411,40.72,74655.26,0.2,-0.99188,1e-05,1.16386]
[1779540482308,40.72,74655.26,0.2,-0.99188,1e-05,1.16386]
[1779540482404,40.72,74655.26,0.2,-0.99188,1e-05,1.16386]
[1779540482474,40.72,74655.26,0.2,-0.99188,1e-05,1.16386]
[1779540482419,40.72,74654.8,0.2,-0.99189,1e-05,1.16325]
[1779540486447,40.72,74658.35,0.2,-0.99185,1e-05,1.16796]
[1779540490420,40.72,74658.99,0.2,-0.99184,1e-05,1.16881]
[1779540490481,40.72,74658.99,0.2,-0.99184,1e-05,1.16881]
[1779540490521,40.72,74658.39,0.2,-0.99185,1e-05,1.16801]
[1779540490550,40.72,74658.39,0.2,-0.99185,1e-05,1.16801]
[1779540490725,40.72,74658.39,0.2,-0.99185,1e-05,1.16801]
[1779540494412,40.72,74657.63,0.2,-0.99186,1e-05,1.167]
[1779540494467,40.72,74657.63,0.2,-0.99186,1e-05,1.167]
[1779540494491,40.72,74657.63,0.2,-0.99186,1e-05,1.167]
[1779540494504,40.72,74657.59,0.2,-0.99186,1e-05,1.16695]
[1779540503567,40.72,74657.84,0.2,-0.99186,1e-05,1.16728]
[1779540508188,40.72,74657.85,0.2,-0.99186,1e-05,1.1673]
[1779540508222,40.72,74657.85,0.2,-0.99186,1e-05,1.1673]
[1779540515997,40.72,74657.87,0.2,-0.99186,1e-05,1.16732]
[1779540516226,40.72,74657.87,0.2,-0.99186,1e-05,1.16732]
[1779540516325,40.72,74657.87,0.2,-0.99187,1e-05,1.16578]
[1779540524177,40.72,74657.87,0.2,-0.99187,1e-05,1.16578]
[1779540524226,40.72,74657.87,0.2,-0.99187,1e-05,1.16578]
[1779540529749,40.72,74656.63,0.2,-0.99188,1e-05,1.16414]
[1779540540826,40.72,74657.42,0.2,-0.99187,1e-05,1.16518]
[1779540542706,40.72,74658.04,0.2,-0.99187,1e-05,1.16601]
[1779540542725,40.72,74658.04,0.2,-0.99187,1e-05,1.16601]
[1779540542815,40.72,74658.04,0.2,-0.99187,1e-05,1.16601]
[1779540542974,40.72,74658.04,0.2,-0.99187,1e-05,1.16601]
[1779540543042,40.72,74658.12,0.2,-0.99186,1e-05,1.16611]
[1779540545429,40.72,74657.91,0.2,-0.99187,1e-05,1.16584]
[1779540548096,40.72,74658.39,0.2,-0.99186,1e-05,1.16647]
[1779540548218,40.72,74658.39,0.2,-0.99186,1e-05,1.16647]
[1779540548224,40.72,74658.39,0.2,-0.99186,1e-05,1.16647]
[1779540548471,40.72,74658.39,0.2,-0.99186,1e-05,1.16647]
[1779540548573,40.72,74659.36,0.2,-0.99185,1e-05,1.16776]
[1779540553921,40.72,74659.95,0.2,-0.99185,1e-05,1.16855]
[1779540557724,40.72,74658.56,0.2,-0.99186,1e-05,1.1667]
[1779540557734,40.72,74658.56,0.2,-0.99186,1e-05,1.1667]
[1779540557973,40.72,74658.56,0.2,-0.99186,1e-05,1.1667]
[1779540558022,40.72,74658.6,0.2,-0.99186,1e-05,1.16675]
[1779540569027,40.72,74660.22,0.2,-0.99184,1e-05,1.16891]
[1779540571041,40.72,74662.41,0.2,-0.99183,1e-05,1.17028]
[1779540572212,40.72,74662.41,0.2,-0.99183,1e-05,1.17028]
[1779540572223,40.72,74662.41,0.2,-0.99183,1e-05,1.17028]
[1779540572263,40.72,74662.41,0.2,-0.99183,1e-05,1.17028]
[1779540572475,40.72,74662.41,0.2,-0.99183,1e-05,1.17028]
[1779540572575,40.72,74662.41,0.2,-0.99183,1e-05,1.17028]
[1779540574562,40.72,74662.43,0.2,-0.99183,1e-05,1.17031]
[1779540579574,40.72,74662.0,0.2,-0.99183,1e-05,1.16973]
[1779540579670,40.72,74662.32,0.2,-0.99183,1e-05,1.17016]
[1779540579723,40.72,74662.32,0.2,-0.99183,1e-05,1.17016]
[1779540580104,40.72,74662.35,0.2,-0.99183,1e-05,1.1702]
[1779540585574,40.72,74662.35,0.2,-0.99183,1e-05,1.1702]
[1779540594202,40.72,74661.74,0.2,-0.99184,1e-05,1.16939]
[1779540595878,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540595938,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540595975,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540596038,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540598511,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540603983,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540604033,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540604224,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540604252,40.72,74662.38,0.2,-0.99183,1e-05,1.17024]
[1779540611324,40.72,74662.58,0.2,-0.99183,1e-05,1.17051]
[1779540615352,40.72,74665.26,0.2,-0.9918,1e-05,1.17408]
[1779540615766,40.72,74665.26,0.2,-0.9918,1e-05,1.17408]
[1779540615975,40.72,74665.26,0.2,-0.9918,1e-05,1.17408]
[1779540616359,40.72,74658.81,0.2,-0.99187,1e-05,1.16549]
[1779540616723,40.72,74658.81,0.2,-0.99187,1e-05,1.16549]
[1779540623362,40.72,74656.95,0.2,-0.99189,1e-05,1.16302]
[1779540623416,40.72,74656.95,0.2,-0.99189,1e-05,1.16302]
[1779540623474,40.72,74656.95,0.2,-0.99189,1e-05,1.16302]
[1779540623573,40.72,74657.0,0.2,-0.99189,1e-05,1.16309]
[1779540632826,40.72,74656.96,0.2,-0.99189,1e-05,1.16304]
[1779540632972,40.72,74656.96,0.2,-0.99189,1e-05,1.16304]
[1779540638513,40.72,74656.61,0.2,-0.9919,1e-05,1.16104]
[1779540642666,40.72,74654.64,0.2,-0.99192,1e-05,1.15843]
[1779540642723,40.72,74654.57,0.2,-0.99192,1e-05,1.15834]
[1779540642781,40.72,74654.57,0.2,-0.99192,1e-05,1.15834]
[1779540642975,40.72,74654.57,0.2,-0.99192,1e-05,1.15834]
[1779540643550,40.72,74654.42,0.2,-0.99192,1e-05,1.15814]
[1779540648585,40.72,74654.54,0.2,-0.99192,1e-05,1.1583]
[1779540653621,40.72,74654.01,0.2,-0.99193,1e-05,1.1576]
[1779540654694,40.72,74654.01,0.2,-0.99193,1e-05,1.1576]
[1779540654722,40.72,74654.84,0.2,-0.99192,1e-05,1.1587]
[1779540654897,40.72,74654.84,0.2,-0.99192,1e-05,1.1587]
[1779540654973,40.72,74654.84,0.2,-0.99192,1e-05,1.1587]
[1779540656656,40.72,74654.5,0.2,-0.99192,1e-05,1.15825]
[1779540657721,40.72,74652.16,0.2,-0.99195,1e-05,1.15516]
[1779540657976,40.72,74652.16,0.2,-0.99195,1e-05,1.15516]
[1779540660982,40.72,74652.17,0.2,-0.99195,1e-05,1.15517]
[1779540661222,40.72,74652.17,0.2,-0.99195,1e-05,1.15517]
[1779540661686,40.72,74652.27,0.2,-0.99195,1e-05,1.1553]
[1779540667728,40.72,74652.72,0.2,-0.99194,1e-05,1.1559]
[1779540669942,40.72,74652.72,0.2,-0.99194,1e-05,1.1559]
[1779540669971,40.72,74652.72,0.2,-0.99194,1e-05,1.1559]
[1779540674000,40.72,74651.95,0.2,-0.99195,1e-05,1.15488]
[1779540674222,40.72,74651.95,0.2,-0.99195,1e-05,1.15488]
[1779540679812,40.72,74652.82,0.2,-0.99194,1e-05,1.15603]
[1779540684847,40.72,74654.42,0.2,-0.99192,1e-05,1.15814]
[1779540685843,40.72,74654.42,0.2,-0.99192,1e-05,1.15814]
[1779540685973,40.72,74654.42,0.2,-0.99192,1e-05,1.15814]
[1779540686051,40.72,74654.42,0.2,-0.99192,1e-05,1.15814]
[1779540686223,40.72,74654.42,0.2,-0.99192,1e-05,1.15814]
[1779540686232,40.72,74654.58,0.2,-0.99192,1e-05,1.15835]
[1779540691675,40.72,74654.58,0.2,-0.99192,1e-05,1.15835]
[1779540694972,40.72,74654.58,0.2,-0.99193,1e-05,1.15682]
[1779540701817,40.72,74654.58,0.2,-0.99193,1e-05,1.15682]
[1779540702014,40.72,74654.58,0.2,-0.99193,1e-05,1.15682]
[1779540702224,40.72,74654.58,0.2,-0.99193,1e-05,1.15682]
[1779540702323,40.72,74654.58,0.2,-0.99193,1e-05,1.15682]
[1779540704972,40.72,74654.61,0.2,-0.99193,1e-05,1.15686]
[1779540708798,40.72,74654.71,0.2,-0.99193,1e-05,1.15699]
[1779540708975,40.72,74654.71,0.2,-0.99193,1e-05,1.15699]
[1779540709016,40.72,74655.64,0.2,-0.99192,1e-05,1.15822]
[1779540714051,40.72,74655.75,0.2,-0.99192,1e-05,1.15836]
[1779540714967,40.72,74655.75,0.2,-0.99192,1e-05,1.15836]
[1779540715222,40.72,74655.75,0.2,-0.99192,1e-05,1.15836]
[1779540723114,40.72,74654.99,0.2,-0.99193,1e-05,1.15736]
[1779540730163,40.72,74654.88,0.2,-0.99193,1e-05,1.15721]
[1779540735252,40.72,74654.97,0.2,-0.99193,1e-05,1.15733]
[1779540735474,40.72,74654.97,0.2,-0.99193,1e-05,1.15733]
[1779540740233,40.72,74654.94,0.2,-0.99193,1e-05,1.15729]
[1779540745284,40.72,74654.96,0.2,-0.99193,1e-05,1.15732]
[1779540751326,40.72,74655.16,0.2,-0.99194,1e-05,1.15605]
[1779540752299,40.72,74655.16,0.2,-0.99194,1e-05,1.15605]
[1779540752473,40.72,74655.16,0.2,-0.99194,1e-05,1.15605]
[1779540752561,40.72,74655.16,0.2,-0.99194,1e-05,1.15605]
[1779540752724,40.72,74655.16,0.2,-0.99194,1e-05,1.15605]
[1779540752768,40.72,74654.96,0.2,-0.99194,1e-05,1.15579]
[1779540756628,40.72,74654.96,0.2,-0.99194,1e-05,1.15579]
[1779540756725,40.72,74654.96,0.2,-0.99194,1e-05,1.15579]
[1779540761305,40.72,74654.39,0.2,-0.99194,1e-05,1.15504]
[1779540766433,40.72,74654.29,0.2,-0.99195,1e-05,1.1549]
[1779540771468,40.72,74654.21,0.2,-0.99195,1e-05,1.1548]
[1779540778517,40.72,74654.07,0.2,-0.99195,1e-05,1.15461]
[1779540783552,40.72,74654.04,0.2,-0.99195,1e-05,1.15457]
[1779540789594,40.72,74654.08,0.2,-0.99195,1e-05,1.15463]
[1779540799011,40.72,74654.28,0.2,-0.99195,1e-05,1.15489]
[1779540799225,40.72,74654.28,0.2,-0.99195,1e-05,1.15489]
[1779540799252,40.72,74654.28,0.2,-0.99195,1e-05,1.15489]
[1779540799473,40.72,74654.28,0.2,-0.99195,1e-05,1.15489]
[1779540799484,40.72,74654.28,0.2,-0.99195,1e-05,1.15489]
[1779540804700,40.72,74654.49,0.2,-0.99194,1e-05,1.15517]
[1779540811749,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540817567,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540817723,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540817786,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540817792,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540817975,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540819834,40.72,74654.31,0.2,-0.99196,1e-05,1.1534]
[1779540831889,40.72,74654.35,0.2,-0.99196,1e-05,1.15345]
[1779540837931,40.72,74654.25,0.2,-0.99196,1e-05,1.15332]
[1779540843973,40.72,74654.33,0.2,-0.99196,1e-05,1.15343]
[1779540847168,40.72,74654.44,0.2,-0.99195,1e-05,1.15357]
[1779540847223,40.72,74654.44,0.2,-0.99195,1e-05,1.15357]
[1779540847327,40.72,74654.44,0.2,-0.99195,1e-05,1.15357]
[1779540847472,40.72,74654.44,0.2,-0.99195,1e-05,1.15357]
[1779540847505,40.72,74654.44,0.2,-0.99195,1e-05,1.15357]
[1779540852556,40.72,74654.44,0.2,-0.99195,1e-05,1.15357]
[1779540856675,40.72,74654.35,0.2,-0.99196,1e-05,1.15345]
[1779540856723,40.72,74654.35,0.2,-0.99196,1e-05,1.15345]
[1779540856825,40.72,74653.48,0.2,-0.99196,1e-05,1.15231]
[1779540857041,40.72,74653.48,0.2,-0.99196,1e-05,1.15231]
[1779540857223,40.72,74653.48,0.2,-0.99196,1e-05,1.15231]
[1779540863107,40.72,74653.0,0.2,-0.99197,1e-05,1.15168]
[1779540868755,40.72,74652.68,0.2,-0.99197,1e-05,1.15125]
[1779540868914,40.72,74652.68,0.2,-0.99197,1e-05,1.15125]
[1779540868900,40.72,74653.02,0.2,-0.99197,1e-05,1.1517]
[1779540868974,40.72,74653.02,0.2,-0.99197,1e-05,1.1517]
[1779540870156,40.72,74654.58,0.2,-0.99195,1e-05,1.15376]
[1779540871163,40.72,74658.29,0.2,-0.99192,1e-05,1.15712]
[1779540873247,40.72,74658.27,0.2,-0.99193,1e-05,1.15709]
[1779540873474,40.72,74658.27,0.2,-0.99193,1e-05,1.15709]
[1779540879862,40.72,74659.0,0.2,-0.99192,1e-05,1.15806]
[1779540881251,40.72,74658.42,0.2,-0.99192,1e-05,1.15729]
[1779540881472,40.72,74658.42,0.2,-0.99192,1e-05,1.15729]
[1779540881603,40.72,74658.42,0.2,-0.99192,1e-05,1.15729]
[1779540881723,40.72,74658.42,0.2,-0.99192,1e-05,1.15729]
[1779540881805,40.72,74658.2,0.2,-0.99193,1e-05,1.157]
[1779540886849,40.72,74659.58,0.2,-0.99191,1e-05,1.15882]
[1779540886971,40.72,74661.17,0.2,-0.9919,1e-05,1.16093]
[1779540887184,40.72,74661.17,0.2,-0.9919,1e-05,1.16093]
[1779540887222,40.72,74661.17,0.2,-0.9919,1e-05,1.16093]
[1779540887275,40.72,74660.94,0.2,-0.9919,1e-05,1.16062]
[1779540892310,40.72,74661.08,0.2,-0.9919,1e-05,1.16081]
[1779540895416,40.72,74661.05,0.2,-0.9919,1e-05,1.16077]
[1779540895471,40.72,74661.05,0.2,-0.9919,1e-05,1.16077]
[1779540898142,40.72,74661.29,0.2,-0.99189,1e-05,1.16109]
[1779540898221,40.72,74661.29,0.2,-0.99189,1e-05,1.16109]
[1779540898352,40.72,74661.16,0.2,-0.9919,1e-05,1.16091]
[1779540903387,40.72,74660.78,0.2,-0.9919,1e-05,1.16041]
[1779540913949,40.72,74660.78,0.2,-0.9919,1e-05,1.16041]
[1779540919499,40.72,74660.21,0.2,-0.99191,1e-05,1.15966]
[1779540920242,40.72,74660.21,0.2,-0.99191,1e-05,1.15966]
[1779540920472,40.72,74660.21,0.2,-0.99191,1e-05,1.15966]
[1779540928574,40.72,74660.55,0.2,-0.9919,1e-05,1.16011]
[1779540937628,40.72,74660.66,0.2,-0.99191,1e-05,1.15872]
[1779540940649,40.72,74662.7,0.2,-0.99189,1e-05,1.16142]
[1779540941489,40.72,74662.7,0.2,-0.99189,1e-05,1.16142]
[1779540941724,40.72,74662.7,0.2,-0.99189,1e-05,1.16142]
[1779540941814,40.72,74662.7,0.2,-0.99189,1e-05,1.16142]
[1779540941972,40.72,74662.7,0.2,-0.99189,1e-05,1.16142]
[1779540941916,40.72,74667.59,0.2,-0.99184,1e-05,1.16791]
[1779540944276,40.72,74667.98,0.2,-0.99183,1e-05,1.16843]
[1779540949712,40.72,74669.23,0.2,-0.99182,1e-05,1.1701]
[1779540954748,40.72,74669.82,0.2,-0.99182,1e-05,1.17088]
[1779540955740,40.72,74669.82,0.2,-0.99182,1e-05,1.17088]
[1779540955971,40.72,74669.82,0.2,-0.99182,1e-05,1.17088]
[1779540955944,40.72,74670.13,0.2,-0.99181,1e-05,1.1713]
[1779540956216,40.72,74670.13,0.2,-0.99181,1e-05,1.1713]
[1779540956223,40.72,74670.13,0.2,-0.99181,1e-05,1.1713]
[1779540956053,40.72,74670.13,0.2,-0.99181,1e-05,1.1713]
[1779540962805,40.72,74670.93,0.2,-0.9918,1e-05,1.17236]
[1779540967840,40.72,74670.49,0.2,-0.99181,1e-05,1.17178]
[1779540975896,40.72,74671.03,0.2,-0.9918,1e-05,1.1725]
[1779540976612,40.72,74671.03,0.2,-0.9918,1e-05,1.1725]
[1779540976722,40.72,74671.03,0.2,-0.9918,1e-05,1.1725]
[1779540976850,40.72,74671.03,0.2,-0.9918,1e-05,1.1725]
[1779540976975,40.72,74671.03,0.2,-0.9918,1e-05,1.1725]
[1779540976903,40.72,74672.86,0.2,-0.99178,1e-05,1.17494]
[1779540984959,40.72,74672.63,0.2,-0.99179,1e-05,1.17464]
[1779540991001,40.72,74672.41,0.2,-0.9918,1e-05,1.17279]
[1779540991905,40.72,74672.41,0.2,-0.9918,1e-05,1.17279]
[1779540991971,40.72,74672.41,0.2,-0.9918,1e-05,1.17279]
[1779540997045,40.72,74672.45,0.2,-0.9918,1e-05,1.17285]
[1779541002080,40.72,74672.56,0.2,-0.9918,1e-05,1.17299]
[1779541006541,40.72,74672.56,0.2,-0.9918,1e-05,1.17299]
[1779541006721,40.72,74672.56,0.2,-0.9918,1e-05,1.17299]
[1779541006822,40.72,74672.52,0.2,-0.9918,1e-05,1.17294]
[1779541007953,40.72,74672.52,0.2,-0.9918,1e-05,1.17294]
[1779541007970,40.72,74672.52,0.2,-0.9918,1e-05,1.17294]
[1779541014041,40.72,74672.49,0.2,-0.9918,1e-05,1.1729]
[1779541019199,40.72,74672.52,0.2,-0.9918,1e-05,1.17294]
[1779541024234,40.72,74672.42,0.2,-0.9918,1e-05,1.17281]
[1779541028887,40.72,74672.42,0.2,-0.9918,1e-05,1.17281]
[1779541028974,40.72,74672.42,0.2,-0.9918,1e-05,1.17281]
[1779541033297,40.72,74674.13,0.2,-0.99178,1e-05,1.17509]
[1779541038413,40.72,74674.13,0.2,-0.99178,1e-05,1.17509]
[1779541038971,40.72,74674.13,0.2,-0.99178,1e-05,1.17509]
[1779541039586,40.72,74674.13,0.2,-0.99178,1e-05,1.17509]
[1779541039722,40.72,74674.13,0.2,-0.99178,1e-05,1.17509]
[1779541039751,40.72,74675.39,0.2,-0.99177,1e-05,1.17678]
[1779541045381,40.72,74675.33,0.2,-0.99177,1e-05,1.1767]
[1779541050416,40.72,74675.33,0.2,-0.99177,1e-05,1.1767]
[1779541051191,40.72,74675.33,0.2,-0.99177,1e-05,1.1767]
[1779541051223,40.72,74675.33,0.2,-0.99177,1e-05,1.1767]
[1779541052445,40.72,74677.47,0.2,-0.99176,1e-05,1.17801]
[1779541053452,40.72,74674.84,0.2,-0.99178,1e-05,1.17449]
[1779541058788,40.72,74675.12,0.2,-0.99178,1e-05,1.17486]
[1779541058973,40.72,74675.12,0.2,-0.99178,1e-05,1.17486]
[1779541059023,40.72,74675.12,0.2,-0.99178,1e-05,1.17486]
[1779541059063,40.72,74675.16,0.2,-0.99178,1e-05,1.17492]
[1779541059223,40.72,74675.16,0.2,-0.99178,1e-05,1.17492]
[1779541065536,40.72,74675.21,0.2,-0.99178,1e-05,1.17498]
[1779541068652,40.72,74675.21,0.2,-0.99178,1e-05,1.17498]
[1779541068722,40.72,74675.21,0.2,-0.99178,1e-05,1.17498]
[1779541068792,40.72,74674.34,0.2,-0.99179,1e-05,1.17382]
[1779541069193,40.72,74674.34,0.2,-0.99179,1e-05,1.17382]
[1779541069222,40.72,74674.34,0.2,-0.99179,1e-05,1.17382]
[1779541069564,40.72,74671.23,0.2,-0.99182,1e-05,1.16967]
[1779541074599,40.72,74670.92,0.2,-0.99182,1e-05,1.16925]
[1779541078383,40.72,74671.06,0.2,-0.99182,1e-05,1.16944]
[1779541078474,40.72,74671.06,0.2,-0.99182,1e-05,1.16944]
[1779541083842,40.72,74670.58,0.2,-0.99183,1e-05,1.1688]
[1779541084660,40.72,74670.45,0.2,-0.99183,1e-05,1.16863]
[1779541084721,40.72,74670.45,0.2,-0.99183,1e-05,1.16863]
[1779541084976,40.72,74670.45,0.2,-0.99183,1e-05,1.16863]
[1779541085075,40.72,74670.35,0.2,-0.99183,1e-05,1.1685]
[1779541090711,40.72,74668.34,0.2,-0.99185,1e-05,1.16582]
[1779541092666,40.72,74668.35,0.2,-0.99185,1e-05,1.16583]
[1779541092721,40.72,74668.35,0.2,-0.99185,1e-05,1.16583]
[1779541092725,40.72,74663.24,0.2,-0.9919,1e-05,1.15905]
[1779541093899,40.72,74663.24,0.2,-0.9919,1e-05,1.15905]
[1779541093972,40.72,74663.24,0.2,-0.9919,1e-05,1.15905]
[1779541094031,40.72,74662.38,0.2,-0.99191,1e-05,1.15792]
[1779541099873,40.72,74662.55,0.2,-0.99191,1e-05,1.15814]
[1779541099974,40.72,74662.55,0.2,-0.99191,1e-05,1.15814]
[1779541104109,40.72,74662.3,0.2,-0.99191,1e-05,1.15781]
[1779541104221,40.72,74662.83,0.2,-0.99191,1e-05,1.15851]
[1779541104323,40.72,74662.83,0.2,-0.99191,1e-05,1.15851]
[1779541112230,40.72,74662.87,0.2,-0.99191,1e-05,1.15857]
[1779541112471,40.72,74662.87,0.2,-0.99191,1e-05,1.15857]
[1779541121273,40.72,74662.87,0.2,-0.99192,1e-05,1.15703]
[1779541124973,40.72,74662.87,0.2,-0.99192,1e-05,1.15703]
[1779541132110,40.72,74662.47,0.2,-0.99192,1e-05,1.1565]
[1779541132223,40.72,74662.15,0.2,-0.99193,1e-05,1.15608]
[1779541133008,40.72,74656.19,0.2,-0.99199,1e-05,1.14823]
[1779541134015,40.72,74651.73,0.2,-0.99203,1e-05,1.14238]
[1779541134531,40.72,74651.73,0.2,-0.99203,1e-05,1.14238]
[1779541134726,40.72,74651.73,0.2,-0.99203,1e-05,1.14238]
[1779541135022,40.72,74651.33,0.2,-0.99204,1e-05,1.14186]
[1779541138704,40.72,74648.78,0.2,-0.99206,1e-05,1.13853]
[1779541138721,40.72,74648.78,0.2,-0.99206,1e-05,1.13853]
[1779541144085,40.72,74648.33,0.2,-0.99207,1e-05,1.13794]
[1779541149120,40.72,74649.39,0.2,-0.99206,1e-05,1.13932]
[1779541153303,40.72,74650.97,0.2,-0.99204,1e-05,1.14139]
[1779541153471,40.72,74650.97,0.2,-0.99204,1e-05,1.14139]
[1779541154930,40.72,74650.88,0.2,-0.99204,1e-05,1.14127]
[1779541154973,40.72,74650.88,0.2,-0.99204,1e-05,1.14127]
[1779541155162,40.72,74651.0,0.2,-0.99204,1e-05,1.14143]
[1779541160197,40.72,74651.06,0.2,-0.99204,1e-05,1.14151]
[1779541160374,40.72,74651.06,0.2,-0.99204,1e-05,1.14151]
[1779541160471,40.72,74651.06,0.2,-0.99204,1e-05,1.14151]
[1779541161204,40.72,74654.85,0.2,-0.992,1e-05,1.14647]
[1779541162386,40.72,74654.85,0.2,-0.992,1e-05,1.14647]
[1779541162472,40.72,74654.85,0.2,-0.992,1e-05,1.14647]
[1779541162535,40.72,74654.85,0.2,-0.992,1e-05,1.14647]
[1779541166973,40.72,74654.4,0.2,-0.99201,1e-05,1.14588]
[1779541168078,40.72,74654.68,0.2,-0.992,1e-05,1.14625]
[1779541168177,40.72,74655.02,0.2,-0.992,1e-05,1.14669]
[1779541168223,40.72,74655.02,0.2,-0.992,1e-05,1.14669]
[1779541173314,40.72,74655.03,0.2,-0.99201,1e-05,1.14518]
[1779541173474,40.72,74655.03,0.2,-0.99201,1e-05,1.14518]
[1779541176309,40.72,74658.52,0.2,-0.99197,1e-05,1.14976]
[1779541177242,40.72,74658.52,0.2,-0.99197,1e-05,1.14976]
[1779541177473,40.72,74658.52,0.2,-0.99197,1e-05,1.14976]
[1779541177572,40.72,74667.0,0.2,-0.99189,1e-05,1.16096]
[1779541178322,40.72,74668.39,0.2,-0.99187,1e-05,1.1628]
[1779541182351,40.72,74678.28,0.2,-0.99177,1e-05,1.17599]
[1779541184109,40.72,74682.81,0.2,-0.99172,1e-05,1.18207]
[1779541184975,40.72,74682.81,0.2,-0.99172,1e-05,1.18207]
[1779541186207,40.72,74684.36,0.2,-0.9917,1e-05,1.18416]
[1779541186223,40.72,74684.36,0.2,-0.9917,1e-05,1.18416]
[1779541186295,40.72,74684.42,0.2,-0.9917,1e-05,1.18424]
[1779541191414,40.72,74685.08,0.2,-0.9917,1e-05,1.18513]
[1779541196449,40.72,74683.66,0.2,-0.99171,1e-05,1.18321]
[1779541201484,40.72,74684.83,0.2,-0.9917,1e-05,1.18479]
[1779541202491,40.72,74682.05,0.2,-0.99173,1e-05,1.18105]
[1779541206210,40.72,74682.11,0.2,-0.99173,1e-05,1.18113]
[1779541206221,40.72,74682.11,0.2,-0.99173,1e-05,1.18113]
[1779541207526,40.72,74691.31,0.2,-0.99163,1e-05,1.19355]
[1779541208648,40.72,74691.31,0.2,-0.99163,1e-05,1.19355]
[1779541208749,40.72,74696.81,0.2,-0.99157,1e-05,1.20103]
[1779541210256,40.72,74696.81,0.2,-0.99157,1e-05,1.20103]
[1779541210472,40.72,74699.03,0.2,-0.99155,1e-05,1.20405]
[1779541210625,40.72,74699.03,0.2,-0.99155,1e-05,1.20405]
[1779541210722,40.72,74699.03,0.2,-0.99155,1e-05,1.20405]
[1779541210823,40.72,74699.09,0.2,-0.99155,1e-05,1.20414]
[1779541216589,40.72,74699.65,0.2,-0.99154,1e-05,1.2049]
[1779541220921,40.72,74711.63,0.2,-0.99141,1e-05,1.22136]
[1779541221625,40.72,74731.86,0.2,-0.99119,1e-05,1.24958]
[1779541222632,40.72,74735.66,0.2,-0.99114,1e-05,1.25493]
[1779541223638,40.72,74739.69,0.2,-0.9911,1e-05,1.26064]
[1779541224646,40.72,74742.92,0.2,-0.99106,1e-05,1.26522]
[1779541225653,40.72,74767.18,0.2,-0.99078,1e-05,1.30011]
[1779541226660,40.72,74781.5,0.2,-0.99061,1e-05,1.32106]
[1779541227667,40.72,74775.83,0.2,-0.99068,1e-05,1.31273]
[1779541228673,40.72,74771.72,0.2,-0.99073,1e-05,1.30672]
[1779541231703,40.72,74773.71,0.2,-0.99072,1e-05,1.30795]
[1779541236738,40.72,74774.8,0.2,-0.99071,1e-05,1.30954]
[1779541237491,40.72,74774.8,0.2,-0.99071,1e-05,1.30954]
[1779541237721,40.72,74774.8,0.2,-0.99071,1e-05,1.30954]
[1779541242780,40.72,74777.14,0.2,-0.99068,1e-05,1.31297]
[1779541247815,40.72,74778.54,0.2,-0.99066,1e-05,1.31502]
[1779541249829,40.72,74782.87,0.2,-0.99061,1e-05,1.32139]
[1779541251410,40.72,74784.27,0.2,-0.99059,1e-05,1.32345]
[1779541251475,40.72,74784.27,0.2,-0.99059,1e-05,1.32345]
[1779541253857,40.72,74789.8,0.2,-0.99053,1e-05,1.33163]
[1779541254865,40.72,74793.5,0.2,-0.99048,1e-05,1.33713]
[1779541256463,40.72,74793.32,0.2,-0.99049,1e-05,1.33686]
[1779541256475,40.72,74793.32,0.2,-0.99049,1e-05,1.33686]
[1779541257844,40.72,74793.49,0.2,-0.99048,1e-05,1.33711]
[1779541257973,40.72,74793.49,0.2,-0.99048,1e-05,1.33711]
[1779541258074,40.72,74794.45,0.2,-0.99047,1e-05,1.33854]
[1779541259899,40.72,74800.51,0.2,-0.9904,1e-05,1.34759]
[1779541260906,40.72,74807.64,0.2,-0.99031,1e-05,1.35829]
[1779541261913,40.72,74816.89,0.2,-0.9902,1e-05,1.37229]
[1779541262920,40.72,74822.53,0.2,-0.99013,1e-05,1.38088]
[1779541267956,40.72,74822.06,0.2,-0.99014,1e-05,1.38016]
[1779541271790,40.72,74822.99,0.2,-0.99013,1e-05,1.38158]
[1779541271979,40.72,74822.99,0.2,-0.99013,1e-05,1.38158]
[1779541274164,40.72,74822.23,0.2,-0.99013,1e-05,1.38042]
[1779541274223,40.72,74822.23,0.2,-0.99013,1e-05,1.38042]
[1779541274265,40.72,74822.51,0.2,-0.99013,1e-05,1.38085]
[1779541278027,40.72,74826.25,0.2,-0.99009,1e-05,1.38657]
[1779541278786,40.72,74826.25,0.2,-0.99009,1e-05,1.38657]
[1779541278983,40.72,74826.25,0.2,-0.99009,1e-05,1.38657]
[1779541281050,40.72,74838.38,0.2,-0.98993,1e-05,1.40525]
[1779541281914,40.72,74838.38,0.2,-0.98993,1e-05,1.40525]
[1779541282057,40.72,74842.37,0.2,-0.98988,1e-05,1.41144]
[1779541283064,40.72,74843.38,0.2,-0.98987,1e-05,1.41301]
[1779541286225,40.72,74845.17,0.2,-0.98985,1e-05,1.41579]
[1779541286474,40.72,74845.97,0.2,-0.98984,1e-05,1.41704]
[1779541288099,40.72,74842.77,0.2,-0.98988,1e-05,1.41206]
[1779541290218,40.72,74840.19,0.2,-0.98991,1e-05,1.40805]
[1779541290471,40.72,74839.88,0.2,-0.98992,1e-05,1.40757]
[1779541291218,40.72,74839.88,0.2,-0.98992,1e-05,1.40757]
[1779541291280,40.72,74837.83,0.2,-0.98995,1e-05,1.40264]
[1779541291471,40.72,74837.83,0.2,-0.98995,1e-05,1.40264]
[1779541293145,40.72,74813.61,0.2,-0.99025,1e-05,1.36558]
[1779541294152,40.72,74808.84,0.2,-0.99031,1e-05,1.35838]
[1779541297843,40.72,74808.83,0.2,-0.99031,1e-05,1.35837]
[1779541297978,40.72,74808.83,0.2,-0.99031,1e-05,1.35837]
[1779541298180,40.72,74813.61,0.2,-0.99025,1e-05,1.36558]
[1779541300465,40.72,74811.36,0.2,-0.99028,1e-05,1.36218]
[1779541300478,40.72,74811.36,0.2,-0.99028,1e-05,1.36218]
[1779541300617,40.72,74811.36,0.2,-0.99028,1e-05,1.36218]
[1779541300724,40.72,74811.36,0.2,-0.99028,1e-05,1.36218]
[1779541301201,40.72,74812.48,0.2,-0.99027,1e-05,1.36387]
[1779541303632,40.72,74812.35,0.2,-0.99027,1e-05,1.36368]
[1779541303725,40.72,74812.35,0.2,-0.99027,1e-05,1.36368]
[1779541306236,40.72,74819.3,0.2,-0.99018,1e-05,1.37422]
[1779541307243,40.72,74826.3,0.2,-0.9901,1e-05,1.3849]
[1779541308249,40.72,74829.26,0.2,-0.99006,1e-05,1.38943]
[1779541309257,40.72,74829.36,0.2,-0.99006,1e-05,1.38959]
[1779541309452,40.72,74829.36,0.2,-0.99006,1e-05,1.38959]
[1779541309474,40.72,74829.36,0.2,-0.99006,1e-05,1.38959]
[1779541310052,40.72,74829.36,0.2,-0.99006,1e-05,1.38959]
[1779541310224,40.72,74829.36,0.2,-0.99006,1e-05,1.38959]
[1779541310264,40.72,74830.28,0.2,-0.99005,1e-05,1.391]
[1779541312277,40.72,74827.39,0.2,-0.99008,1e-05,1.38657]
[1779541312940,40.72,74827.39,0.2,-0.99008,1e-05,1.38657]
[1779541312976,40.72,74827.39,0.2,-0.99008,1e-05,1.38657]
[1779541313122,40.72,74827.39,0.2,-0.99008,1e-05,1.38657]
[1779541313224,40.72,74827.39,0.2,-0.99008,1e-05,1.38657]
[1779541313285,40.72,74825.95,0.2,-0.9901,1e-05,1.38436]
[1779541314292,40.72,74820.11,0.2,-0.99017,1e-05,1.37545]
[1779541316306,40.72,74818.61,0.2,-0.99019,1e-05,1.37317]
[1779541319030,40.72,74820.4,0.2,-0.99017,1e-05,1.37589]
[1779541319223,40.72,74820.4,0.2,-0.99017,1e-05,1.37589]
[1779541324362,40.72,74819.28,0.2,-0.99018,1e-05,1.37419]
[1779541327166,40.72,74819.72,0.2,-0.99018,1e-05,1.37486]
[1779541327223,40.72,74819.72,0.2,-0.99018,1e-05,1.37486]
[1779541327631,40.72,74819.43,0.2,-0.99018,1e-05,1.37441]
[1779541327723,40.72,74819.43,0.2,-0.99018,1e-05,1.37441]
[1779541328390,40.72,74819.6,0.2,-0.99018,1e-05,1.37467]
[1779541333009,40.72,74818.91,0.2,-0.99019,1e-05,1.37362]
[1779541333223,40.72,74818.91,0.2,-0.99019,1e-05,1.37362]
[1779541337718,40.72,74819.35,0.2,-0.99018,1e-05,1.37429]
[1779541337912,40.72,74819.35,0.2,-0.99018,1e-05,1.37429]
[1779541337976,40.72,74819.35,0.2,-0.99018,1e-05,1.37429]
[1779541338041,40.72,74818.49,0.2,-0.99019,1e-05,1.37299]
[1779541340561,40.72,74819.02,0.2,-0.99019,1e-05,1.37379]
[1779541340693,40.72,74819.02,0.2,-0.99019,1e-05,1.37379]
[1779541340725,40.72,74819.02,0.2,-0.99019,1e-05,1.37379]
[1779541340794,40.72,74817.17,0.2,-0.99021,1e-05,1.37098]
[1779541343589,40.72,74816.56,0.2,-0.99022,1e-05,1.37005]
[1779541343725,40.72,74816.56,0.2,-0.99022,1e-05,1.37005]
[1779541343764,40.72,74816.56,0.2,-0.99022,1e-05,1.37005]
[1779541343972,40.72,74816.56,0.2,-0.99022,1e-05,1.37005]
[1779541343977,40.72,74816.94,0.2,-0.99021,1e-05,1.37063]
[1779541346516,40.72,74813.92,0.2,-0.99025,1e-05,1.36605]
[1779541349387,40.72,74813.21,0.2,-0.99026,1e-05,1.36498]
[1779541349471,40.72,74810.83,0.2,-0.99029,1e-05,1.36138]
[1779541349537,40.72,74808.15,0.2,-0.99032,1e-05,1.35734]
[1779541354575,40.72,74801.7,0.2,-0.99041,1e-05,1.34595]
[1779541355582,40.72,74796.87,0.2,-0.99047,1e-05,1.33874]
[1779541357136,40.72,74796.87,0.2,-0.99047,1e-05,1.33874]
[1779541357224,40.72,74796.87,0.2,-0.99047,1e-05,1.33874]
[1779541358376,40.72,74795.3,0.2,-0.99049,1e-05,1.3364]
[1779541358423,40.72,74797.21,0.2,-0.99046,1e-05,1.33924]
[1779541358474,40.72,74797.21,0.2,-0.99046,1e-05,1.33924]
[1779541362632,40.72,74800.5,0.2,-0.99042,1e-05,1.34415]
[1779541365007,40.72,74801.12,0.2,-0.99042,1e-05,1.34508]
[1779541365231,40.72,74801.12,0.2,-0.99042,1e-05,1.34508]
[1779541369569,40.72,74800.26,0.2,-0.99043,1e-05,1.34379]
[1779541369722,40.72,74800.26,0.2,-0.99043,1e-05,1.34379]
[1779541369883,40.72,74800.26,0.2,-0.99043,1e-05,1.34379]
[1779541369975,40.72,74800.26,0.2,-0.99043,1e-05,1.34379]
[1779541369985,40.72,74800.34,0.2,-0.99043,1e-05,1.34391]
[1779541375723,40.72,74801.23,0.2,-0.99041,1e-05,1.34524]
[1779541376638,40.72,74801.23,0.2,-0.99041,1e-05,1.34524]
[1779541376726,40.72,74801.23,0.2,-0.99041,1e-05,1.34524]
[1779541379751,40.72,74805.39,0.2,-0.99036,1e-05,1.35147]
[1779541383114,40.72,74805.24,0.2,-0.99037,1e-05,1.35125]
[1779541383224,40.72,74805.24,0.2,-0.99037,1e-05,1.35125]
[1779541383350,40.72,74805.24,0.2,-0.99037,1e-05,1.35125]
[1779541383390,40.72,74804.98,0.2,-0.99037,1e-05,1.35086]
[1779541383473,40.72,74804.98,0.2,-0.99037,1e-05,1.35086]
[1779541386054,40.72,74805.26,0.2,-0.99037,1e-05,1.35128]
[1779541386221,40.72,74805.26,0.2,-0.99037,1e-05,1.35128]
[1779541387807,40.72,74810.11,0.2,-0.99031,1e-05,1.35857]
[1779541388589,40.72,74810.11,0.2,-0.99031,1e-05,1.35857]
[1779541388695,40.72,74810.11,0.2,-0.99031,1e-05,1.35857]
[1779541388722,40.72,74810.11,0.2,-0.99031,1e-05,1.35857]
[1779541388814,40.72,74816.1,0.2,-0.99023,1e-05,1.36763]
[1779541389821,40.72,74819.92,0.2,-0.99019,1e-05,1.37342]
[1779541390829,40.72,74829.07,0.2,-0.99007,1e-05,1.38739]
[1779541391836,40.72,74840.76,0.2,-0.98993,1e-05,1.40541]
[1779541392842,40.72,74842.9,0.2,-0.9899,1e-05,1.40873]
[1779541393939,40.72,74842.9,0.2,-0.9899,1e-05,1.40873]
[1779541393974,40.72,74842.9,0.2,-0.9899,1e-05,1.40873]
[1779541394857,40.72,74846.72,0.2,-0.98985,1e-05,1.41467]
[1779541397715,40.72,74848.61,0.2,-0.98983,1e-05,1.41761]
[1779541397722,40.72,74848.61,0.2,-0.98983,1e-05,1.41761]
[1779541397878,40.72,74849.36,0.2,-0.98982,1e-05,1.41878]
[1779541400899,40.72,74853.34,0.2,-0.98977,1e-05,1.42501]
[1779541401906,40.72,74849.79,0.2,-0.98981,1e-05,1.41945]
[1779541403240,40.72,74849.79,0.2,-0.98981,1e-05,1.41945]
[1779541403472,40.72,74849.1,0.2,-0.98982,1e-05,1.41838]
[1779541408955,40.72,74847.66,0.2,-0.98984,1e-05,1.41613]
[1779541413010,40.72,74848.09,0.2,-0.98985,1e-05,1.41503]
[1779541413222,40.72,74848.09,0.2,-0.98985,1e-05,1.41503]
[1779541414494,40.72,74848.31,0.2,-0.98985,1e-05,1.41537]
[1779541414722,40.72,74848.31,0.2,-0.98985,1e-05,1.41537]
[1779541414997,40.72,74848.6,0.2,-0.98984,1e-05,1.41582]
[1779541417693,40.72,74846.45,0.2,-0.98987,1e-05,1.41248]
[1779541417725,40.72,74846.45,0.2,-0.98987,1e-05,1.41248]
[1779541420032,40.72,74842.14,0.2,-0.98992,1e-05,1.40578]
[1779541424094,40.72,74843.39,0.2,-0.98991,1e-05,1.40772]
[1779541424225,40.72,74843.39,0.2,-0.98991,1e-05,1.40772]
[1779541424381,40.72,74843.39,0.2,-0.98991,1e-05,1.40772]
[1779541424473,40.72,74843.39,0.2,-0.98991,1e-05,1.40772]
[1779541424436,40.72,74843.04,0.2,-0.98991,1e-05,1.40718]
[1779541430102,40.72,74843.68,0.2,-0.9899,1e-05,1.40817]
[1779541434224,40.72,74843.42,0.2,-0.98991,1e-05,1.40777]
[1779541434473,40.72,74843.42,0.2,-0.98991,1e-05,1.40777]
[1779541435138,40.72,74848.68,0.2,-0.98984,1e-05,1.41595]
[1779541436145,40.72,74852.75,0.2,-0.98979,1e-05,1.4223]
[1779541437153,40.72,74860.74,0.2,-0.98969,1e-05,1.43485]
[1779541438319,40.72,74860.74,0.2,-0.98969,1e-05,1.43485]
[1779541438474,40.72,74860.74,0.2,-0.98969,1e-05,1.43485]
[1779541438418,40.72,74864.3,0.2,-0.98964,1e-05,1.44046]
[1779541439057,40.72,74864.3,0.2,-0.98964,1e-05,1.44046]
[1779541439227,40.72,74864.3,0.2,-0.98964,1e-05,1.44046]
[1779541439252,40.72,74864.18,0.2,-0.98964,1e-05,1.44027]
[1779541443194,40.72,74867.44,0.2,-0.9896,1e-05,1.44543]
[1779541448230,40.72,74867.17,0.2,-0.9896,1e-05,1.44501]
[1779541453264,40.72,74865.29,0.2,-0.98963,1e-05,1.44203]
[1779541454560,40.72,74865.16,0.2,-0.98963,1e-05,1.44182]
[1779541454723,40.72,74865.16,0.2,-0.98963,1e-05,1.44182]
[1779541455349,40.72,74865.16,0.2,-0.98963,1e-05,1.44182]
[1779541455474,40.72,74865.16,0.2,-0.98963,1e-05,1.44182]
[1779541455451,40.72,74865.3,0.2,-0.98963,1e-05,1.44205]
[1779541458300,40.72,74867.93,0.2,-0.98959,1e-05,1.44621]
[1779541462915,40.72,74868.98,0.2,-0.98958,1e-05,1.44788]
[1779541462973,40.72,74868.98,0.2,-0.98958,1e-05,1.44788]
[1779541466510,40.72,74868.78,0.2,-0.98958,1e-05,1.44756]
[1779541466722,40.72,74866.37,0.2,-0.98961,1e-05,1.44374]
[1779541467609,40.72,74864.97,0.2,-0.98963,1e-05,1.44152]
[1779541467725,40.72,74864.97,0.2,-0.98963,1e-05,1.44152]
[1779541468369,40.72,74865.13,0.2,-0.98963,1e-05,1.44178]
[1779541472493,40.72,74865.26,0.2,-0.98964,1e-05,1.44019]
[1779541472723,40.72,74864.16,0.2,-0.98966,1e-05,1.43845]
[1779541477562,40.72,74864.59,0.2,-0.98965,1e-05,1.43913]
[1779541477728,40.72,74864.59,0.2,-0.98965,1e-05,1.43913]
[1779541478439,40.72,74865.23,0.2,-0.98964,1e-05,1.44014]
[1779541479446,40.72,74869.35,0.2,-0.98959,1e-05,1.44666]
[1779541482467,40.72,74877.31,0.2,-0.98949,1e-05,1.45933]
[1779541483474,40.72,74880.97,0.2,-0.98944,1e-05,1.46519]
[1779541484480,40.72,74880.97,0.2,-0.98944,1e-05,1.46519]
[1779541487516,40.72,74888.12,0.2,-0.98934,1e-05,1.47668]
[1779541489523,40.72,74885.06,0.2,-0.98938,1e-05,1.47175]
[1779541490530,40.72,74875.05,0.2,-0.98951,1e-05,1.45573]
[1779541491537,40.72,74874.05,0.2,-0.98953,1e-05,1.45413]
[1779541491616,40.72,74874.05,0.2,-0.98953,1e-05,1.45413]
[1779541491724,40.72,74874.05,0.2,-0.98953,1e-05,1.45413]
[1779541495388,40.72,74873.94,0.2,-0.98953,1e-05,1.45396]
[1779541495473,40.72,74873.94,0.2,-0.98953,1e-05,1.45396]
[1779541495565,40.72,74873.56,0.2,-0.98953,1e-05,1.45335]
[1779541500365,40.72,74874.82,0.2,-0.98952,1e-05,1.45536]
[1779541500472,40.72,74874.82,0.2,-0.98952,1e-05,1.45536]
[1779541502631,40.72,74866.9,0.2,-0.98962,1e-05,1.44278]
[1779541503635,40.72,74849.91,0.2,-0.98984,1e-05,1.41609]
[1779541504642,40.72,74845.95,0.2,-0.98989,1e-05,1.40993]
[1779541509771,40.72,74846.3,0.2,-0.98988,1e-05,1.41047]
[1779541509976,40.72,74846.3,0.2,-0.98988,1e-05,1.41047]
[1779541510435,40.72,74846.3,0.2,-0.98988,1e-05,1.41047]
[1779541510476,40.72,74846.3,0.2,-0.98988,1e-05,1.41047]
[1779541510557,40.72,74846.61,0.2,-0.98988,1e-05,1.41096]
[1779541511691,40.72,74841.79,0.2,-0.98994,1e-05,1.40348]
[1779541515911,40.72,74841.67,0.2,-0.98994,1e-05,1.40329]
[1779541515979,40.72,74841.67,0.2,-0.98994,1e-05,1.40329]
[1779541516140,40.72,74841.67,0.2,-0.98994,1e-05,1.40329]
[1779541516226,40.72,74841.67,0.2,-0.98994,1e-05,1.40329]
[1779541516240,40.72,74841.74,0.2,-0.98994,1e-05,1.4034]
[1779541521761,40.72,74842.06,0.2,-0.98994,1e-05,1.4039]
[1779541523815,40.72,74842.06,0.2,-0.98994,1e-05,1.4039]
[1779541523974,40.72,74842.06,0.2,-0.98994,1e-05,1.4039]
[1779541524350,40.72,74842.06,0.2,-0.98994,1e-05,1.4039]
[1779541524477,40.72,74842.06,0.2,-0.98994,1e-05,1.4039]
[1779541524574,40.72,74842.06,0.2,-0.98994,1e-05,1.4039]
[1779541528810,40.72,74837.43,0.2,-0.98999,1e-05,1.39674]
[1779541530704,40.72,74836.05,0.2,-0.99001,1e-05,1.39462]
[1779541530722,40.72,74836.05,0.2,-0.99001,1e-05,1.39462]
[1779541531247,40.72,74836.05,0.2,-0.99001,1e-05,1.39462]
[1779541531473,40.72,74836.05,0.2,-0.99001,1e-05,1.39462]
[1779541531574,40.72,74834.95,0.2,-0.99004,1e-05,1.39117]
[1779541536329,40.72,74835.44,0.2,-0.99003,1e-05,1.39192]
[1779541537623,40.72,74834.81,0.2,-0.99004,1e-05,1.39096]
[1779541537723,40.72,74835.96,0.2,-0.99003,1e-05,1.39272]
[1779541537873,40.72,74835.99,0.2,-0.99002,1e-05,1.39277]
[1779541538660,40.72,74835.99,0.2,-0.99002,1e-05,1.39277]
[1779541538722,40.72,74835.99,0.2,-0.99002,1e-05,1.39277]
[1779541543915,40.72,74839.03,0.2,-0.98999,1e-05,1.39745]
[1779541545929,40.72,74835.15,0.2,-0.99004,1e-05,1.39148]
[1779541546900,40.72,74835.15,0.2,-0.99004,1e-05,1.39148]
[1779541546973,40.72,74835.15,0.2,-0.99004,1e-05,1.39148]
[1779541547540,40.72,74835.15,0.2,-0.99004,1e-05,1.39148]
[1779541547600,40.72,74833.32,0.2,-0.99006,1e-05,1.38867]
[1779541547723,40.72,74833.32,0.2,-0.99006,1e-05,1.38867]
[1779541552300,40.72,74831.76,0.2,-0.99008,1e-05,1.38627]
[1779541552474,40.72,74831.76,0.2,-0.99008,1e-05,1.38627]
[1779541552570,40.72,74833.22,0.2,-0.99006,1e-05,1.38851]
[1779541552669,40.72,74833.22,0.2,-0.99006,1e-05,1.38851]
[1779541552724,40.72,74833.22,0.2,-0.99006,1e-05,1.38851]
[1779541553985,40.72,74836.16,0.2,-0.99002,1e-05,1.39303]
[1779541559444,40.72,74837.62,0.2,-0.99,1e-05,1.39528]
[1779541559473,40.72,74837.62,0.2,-0.99,1e-05,1.39528]
[1779541559575,40.72,74837.65,0.2,-0.99,1e-05,1.39533]
[1779541559867,40.72,74837.65,0.2,-0.99,1e-05,1.39533]
[1779541559976,40.72,74837.65,0.2,-0.99,1e-05,1.39533]
[1779541564603,40.72,74840.04,0.2,-0.98997,1e-05,1.39901]
[1779541564058,40.72,74842.73,0.2,-0.98994,1e-05,1.40317]
[1779541564723,40.72,74842.73,0.2,-0.98994,1e-05,1.40317]
[1779541565114,40.72,74842.73,0.2,-0.98994,1e-05,1.40317]
[1779541565225,40.72,74842.73,0.2,-0.98994,1e-05,1.40317]
[1779541565324,40.72,74843.53,0.2,-0.98993,1e-05,1.40441]
[1779541570100,40.72,74846.51,0.2,-0.98989,1e-05,1.40903]
[1779541571107,40.72,74851.06,0.2,-0.98984,1e-05,1.41611]
[1779541572020,40.72,74851.06,0.2,-0.98984,1e-05,1.41611]
[1779541572222,40.72,74851.06,0.2,-0.98984,1e-05,1.41611]
[1779541572323,40.72,74850.76,0.2,-0.98984,1e-05,1.41564]
[1779541572884,40.72,74850.76,0.2,-0.98984,1e-05,1.41564]
[1779541572973,40.72,74850.76,0.2,-0.98984,1e-05,1.41564]
[1779541573121,40.72,74853.3,0.2,-0.98981,1e-05,1.41961]
[1779541577149,40.72,74855.61,0.2,-0.98978,1e-05,1.42322]
[1779541578156,40.72,74858.65,0.2,-0.98974,1e-05,1.42799]
[1779541579163,40.72,74868.15,0.2,-0.98962,1e-05,1.44296]
[1779541580170,40.72,74869.41,0.2,-0.9896,1e-05,1.44496]
[1779541582109,40.72,74869.51,0.2,-0.9896,1e-05,1.44512]
[1779541582191,40.72,74869.51,0.2,-0.9896,1e-05,1.44512]
[1779541582314,40.72,74872.59,0.2,-0.98956,1e-05,1.45]
[1779541582814,40.72,74872.59,0.2,-0.98956,1e-05,1.45]
[1779541582972,40.72,74872.59,0.2,-0.98956,1e-05,1.45]
[1779541584198,40.72,74875.77,0.2,-0.98952,1e-05,1.45507]
[1779541588826,40.72,74876.52,0.2,-0.98951,1e-05,1.45626]
[1779541588972,40.72,74876.52,0.2,-0.98951,1e-05,1.45626]
[1779541589320,40.72,74876.52,0.2,-0.98951,1e-05,1.45626]
[1779541589474,40.72,74876.52,0.2,-0.98951,1e-05,1.45626]
[1779541589513,40.72,74876.97,0.2,-0.9895,1e-05,1.45698]
[1779541593261,40.72,74878.64,0.2,-0.98949,1e-05,1.45783]
[1779541595887,40.72,74878.64,0.2,-0.98949,1e-05,1.45783]
[1779541596282,40.72,74882.36,0.2,-0.98944,1e-05,1.46378]
[1779541597289,40.72,74884.66,0.2,-0.98941,1e-05,1.46747]
[1779541598296,40.72,74890.5,0.2,-0.98934,1e-05,1.47687]
[1779541599971,40.72,74892.18,0.2,-0.98932,1e-05,1.47958]
[1779541600226,40.72,74892.18,0.2,-0.98932,1e-05,1.47958]
[1779541600320,40.72,74892.43,0.2,-0.98931,1e-05,1.47998]
[1779541602259,40.72,74892.05,0.2,-0.98932,1e-05,1.47937]
[1779541602475,40.72,74892.05,0.2,-0.98932,1e-05,1.47937]
[1779541610391,40.72,74904.46,0.2,-0.98915,1e-05,1.49952]
[1779541611397,40.72,74911.78,0.2,-0.98905,1e-05,1.51152]
[1779541612413,40.72,74912.23,0.2,-0.98905,1e-05,1.51223]
[1779541613419,40.72,74908.34,0.2,-0.9891,1e-05,1.50579]
[1779541617152,40.72,74908.82,0.2,-0.98909,1e-05,1.50645]
[1779541617249,40.72,74908.82,0.2,-0.98909,1e-05,1.50645]
[1779541617447,40.72,74908.27,0.2,-0.9891,1e-05,1.50551]
[1779541617951,40.72,74908.27,0.2,-0.9891,1e-05,1.50551]
[1779541617975,40.72,74908.27,0.2,-0.9891,1e-05,1.50551]
[1779541623494,40.72,74909.58,0.2,-0.98909,1e-05,1.50737]
[1779541626548,40.72,74909.44,0.2,-0.98909,1e-05,1.50706]
[1779541626572,40.72,74909.83,0.2,-0.98909,1e-05,1.50765]
[1779541626721,40.72,74909.83,0.2,-0.98909,1e-05,1.50765]
[1779541626992,40.72,74909.83,0.2,-0.98909,1e-05,1.50765]
[1779541627223,40.72,74909.83,0.2,-0.98909,1e-05,1.50765]
[1779541628529,40.72,74909.94,0.2,-0.98908,1e-05,1.50775]
[1779541632410,40.72,74908.27,0.2,-0.98911,1e-05,1.50488]
[1779541632474,40.72,74908.27,0.2,-0.98911,1e-05,1.50488]
[1779541632709,40.72,74908.27,0.2,-0.98911,1e-05,1.50488]
[1779541632557,40.72,74909.96,0.2,-0.98909,1e-05,1.50761]
[1779541632725,40.72,74909.96,0.2,-0.98909,1e-05,1.50761]
[1779541637409,40.72,74910.19,0.2,-0.98908,1e-05,1.50782]
[1779541637474,40.72,74910.19,0.2,-0.98908,1e-05,1.50782]
[1779541638599,40.72,74913.67,0.2,-0.98904,1e-05,1.51345]
[1779541639606,40.72,74921.25,0.2,-0.98893,1e-05,1.52591]
[1779541639933,40.72,74921.25,0.2,-0.98893,1e-05,1.52591]
[1779541639973,40.72,74921.25,0.2,-0.98893,1e-05,1.52591]
[1779541640613,40.72,74921.8,0.2,-0.98893,1e-05,1.52675]
[1779541640967,40.72,74921.8,0.2,-0.98893,1e-05,1.52675]
[1779541640973,40.72,74921.8,0.2,-0.98893,1e-05,1.52675]
[1779541643725,40.71,74922.48,0.2,-0.98892,1e-05,1.52772]
[1779541643634,40.71,74918.53,0.2,-0.98897,1e-05,1.52111]
[1779541644641,40.71,74916.67,0.2,-0.989,1e-05,1.51798]
[1779541646655,40.71,74913.15,0.2,-0.98905,1e-05,1.51207]
[1779541647647,40.71,74913.15,0.2,-0.98905,1e-05,1.51207]
[1779541647662,40.71,74913.09,0.2,-0.98905,1e-05,1.51193]
[1779541648669,40.71,74908.82,0.2,-0.98911,1e-05,1.50487]
[1779541649676,40.71,74906.07,0.2,-0.98915,1e-05,1.50034]
[1779541651690,40.71,74901.9,0.2,-0.98921,1e-05,1.49165]
[1779541654729,40.71,74904.84,0.2,-0.98918,1e-05,1.49639]
[1779541655734,40.71,74880.52,0.2,-0.9895,1e-05,1.45713]
[1779541656742,40.71,74875.59,0.2,-0.98956,1e-05,1.44928]
[1779541658239,40.71,74875.59,0.2,-0.98956,1e-05,1.44928]
[1779541658472,40.71,74875.59,0.2,-0.98956,1e-05,1.44928]
[1779541658571,40.71,74875.59,0.2,-0.98956,1e-05,1.44928]
[1779541658722,40.71,74875.59,0.2,-0.98956,1e-05,1.44928]
[1779541658672,40.71,74874.12,0.2,-0.98958,1e-05,1.44694]
[1779541658756,40.71,74874.11,0.2,-0.98958,1e-05,1.44693]
[1779541664257,40.71,74872.74,0.2,-0.9896,1e-05,1.44475]
[1779541664472,40.71,74872.74,0.2,-0.9896,1e-05,1.44475]
[1779541670120,40.71,74874.09,0.2,-0.98958,1e-05,1.4469]
[1779541670225,40.71,74868.4,0.2,-0.98965,1e-05,1.43789]
[1779541671234,40.71,74868.4,0.2,-0.98965,1e-05,1.43789]
[1779541671471,40.71,74868.4,0.2,-0.98965,1e-05,1.43789]
[1779541671573,40.71,74868.13,0.2,-0.98966,1e-05,1.43746]
[1779541672075,40.71,74868.13,0.2,-0.98966,1e-05,1.43746]
[1779541672225,40.71,74868.13,0.2,-0.98966,1e-05,1.43746]
[1779541675877,40.71,74864.88,0.2,-0.9897,1e-05,1.43233]
[1779541677744,40.71,74864.88,0.2,-0.9897,1e-05,1.43233]
[1779541677976,40.71,74864.74,0.2,-0.9897,1e-05,1.43211]
[1779541678584,40.71,74864.74,0.2,-0.9897,1e-05,1.43211]
[1779541678723,40.71,74864.74,0.2,-0.9897,1e-05,1.43211]
[1779541678685,40.71,74864.84,0.2,-0.9897,1e-05,1.43227]
[1779541678898,40.71,74866.07,0.2,-0.98968,1e-05,1.43421]
[1779541681581,40.71,74866.07,0.2,-0.98968,1e-05,1.43421]
[1779541681727,40.71,74866.07,0.2,-0.98968,1e-05,1.43421]
[1779541681627,40.71,74869.33,0.2,-0.98964,1e-05,1.43936]
[1779541681920,40.71,74876.45,0.2,-0.98955,1e-05,1.45065]
[1779541682927,40.71,74879.39,0.2,-0.98951,1e-05,1.45533]
[1779541684122,40.71,74879.39,0.2,-0.98951,1e-05,1.45533]
[1779541684222,40.71,74879.39,0.2,-0.98951,1e-05,1.45533]
[1779541684226,40.71,74887.49,0.2,-0.98941,1e-05,1.46829]
[1779541684941,40.71,74892.48,0.2,-0.98934,1e-05,1.47632]
[1779541685952,40.71,74892.48,0.2,-0.98934,1e-05,1.47632]
[1779541685974,40.71,74892.48,0.2,-0.98934,1e-05,1.47632]
[1779541686955,40.71,74897.19,0.2,-0.98928,1e-05,1.48393]
[1779541687962,40.71,74900.68,0.2,-0.98923,1e-05,1.48957]
[1779541690983,40.71,74902.6,0.2,-0.98921,1e-05,1.49261]
[1779541692586,40.71,74902.6,0.2,-0.98921,1e-05,1.49261]
[1779541692722,40.71,74902.6,0.2,-0.98921,1e-05,1.49261]
[1779541692744,40.71,74903.39,0.2,-0.9892,1e-05,1.49383]
[1779541693563,40.71,74903.39,0.2,-0.9892,1e-05,1.49383]
[1779541693726,40.71,74903.39,0.2,-0.9892,1e-05,1.49383]
[1779541693582,40.71,74905.75,0.2,-0.98917,1e-05,1.49764]
[1779541698906,40.71,74907.32,0.2,-0.98915,1e-05,1.50003]
[1779541698973,40.71,74907.32,0.2,-0.98915,1e-05,1.50003]
[1779541706088,40.71,74905.69,0.2,-0.98917,1e-05,1.49705]
[1779541707234,40.71,74905.69,0.2,-0.98917,1e-05,1.49705]
[1779541707471,40.71,74905.69,0.2,-0.98917,1e-05,1.49705]
[1779541707573,40.71,74902.93,0.2,-0.98921,1e-05,1.49251]
[1779541708370,40.71,74902.93,0.2,-0.98921,1e-05,1.49251]
[1779541708473,40.71,74902.93,0.2,-0.98921,1e-05,1.49251]
[1779541710579,40.71,74901.72,0.2,-0.98922,1e-05,1.49049]
[1779541712562,40.71,74901.32,0.2,-0.98923,1e-05,1.4898]
[1779541712723,40.71,74901.32,0.2,-0.98923,1e-05,1.4898]
[1779541715168,40.71,74901.21,0.2,-0.98924,1e-05,1.48772]
[1779541715222,40.71,74901.21,0.2,-0.98924,1e-05,1.48772]
[1779541715653,40.71,74901.21,0.2,-0.98924,1e-05,1.48772]
[1779541715723,40.71,74901.21,0.2,-0.98924,1e-05,1.48772]
[1779541715738,40.71,74898.99,0.2,-0.98927,1e-05,1.48409]
[1779541716158,40.71,74896.75,0.2,-0.9893,1e-05,1.48047]
[1779541718172,40.71,74894.74,0.2,-0.98933,1e-05,1.47722]
[1779541719651,40.71,74894.74,0.2,-0.98933,1e-05,1.47722]
[1779541719722,40.71,74894.74,0.2,-0.98933,1e-05,1.47722]
[1779541719804,40.71,74892.0,0.2,-0.98937,1e-05,1.4728]
[1779541721193,40.71,74889.52,0.2,-0.9894,1e-05,1.46881]
[1779541722011,40.71,74889.52,0.2,-0.9894,1e-05,1.46881]
[1779541722222,40.71,74889.52,0.2,-0.9894,1e-05,1.46881]
[1779541722804,40.71,74889.52,0.2,-0.9894,1e-05,1.46881]
[1779541722255,40.71,74887.84,0.2,-0.98942,1e-05,1.46611]
[1779541722981,40.71,74887.84,0.2,-0.98942,1e-05,1.46611]
[1779541724214,40.71,74884.47,0.2,-0.98947,1e-05,1.46071]
[1779541729250,40.71,74883.29,0.2,-0.98948,1e-05,1.45882]
[1779541731025,40.71,74882.4,0.2,-0.98949,1e-05,1.4574]
[1779541731220,40.71,74882.4,0.2,-0.98949,1e-05,1.4574]
[1779541731264,40.71,74884.31,0.2,-0.98947,1e-05,1.46045]
[1779541732392,40.71,74884.31,0.2,-0.98947,1e-05,1.46045]
[1779541732473,40.71,74884.31,0.2,-0.98947,1e-05,1.46045]
[1779541732554,40.71,74892.74,0.2,-0.98936,1e-05,1.47399]
[1779541733278,40.71,74894.52,0.2,-0.98933,1e-05,1.47686]
[1779541737515,40.71,74894.97,0.2,-0.98933,1e-05,1.47759]
[1779541737701,40.71,74894.97,0.2,-0.98933,1e-05,1.47759]
[1779541737725,40.71,74894.97,0.2,-0.98933,1e-05,1.47759]
[1779541737802,40.71,74894.51,0.2,-0.98933,1e-05,1.47685]
[1779541738009,40.71,74894.51,0.2,-0.98933,1e-05,1.47685]
[1779541738225,40.71,74894.51,0.2,-0.98933,1e-05,1.47685]
[1779541739320,40.71,74891.89,0.2,-0.98937,1e-05,1.47262]
[1779541741193,40.71,74891.02,0.2,-0.98938,1e-05,1.47122]
[1779541741223,40.71,74891.02,0.2,-0.98938,1e-05,1.47122]
[1779541741334,40.71,74879.3,0.2,-0.98953,1e-05,1.45246]
[1779541742341,40.71,74879.23,0.2,-0.98953,1e-05,1.45235]
[1779541746369,40.71,74876.84,0.2,-0.98957,1e-05,1.44854]
[1779541747723,40.71,74876.84,0.2,-0.98957,1e-05,1.44854]
[1779541747741,40.71,74877.61,0.2,-0.98956,1e-05,1.44977]
[1779541748489,40.71,74877.61,0.2,-0.98956,1e-05,1.44977]
[1779541748724,40.71,74877.61,0.2,-0.98956,1e-05,1.44977]
[1779541754425,40.71,74881.69,0.2,-0.9895,1e-05,1.45627]
[1779541755338,40.71,74881.69,0.2,-0.9895,1e-05,1.45627]
[1779541755473,40.71,74881.69,0.2,-0.9895,1e-05,1.45627]
[1779541756578,40.71,74881.88,0.2,-0.9895,1e-05,1.45657]
[1779541756723,40.71,74881.88,0.2,-0.9895,1e-05,1.45657]
[1779541756824,40.71,74881.96,0.2,-0.9895,1e-05,1.4567]
[1779541757446,40.71,74891.83,0.2,-0.98937,1e-05,1.47252]
[1779541758163,40.71,74891.83,0.2,-0.98937,1e-05,1.47252]
[1779541758222,40.71,74891.83,0.2,-0.98937,1e-05,1.47252]
[1779541758452,40.71,74895.67,0.2,-0.98932,1e-05,1.47872]
[1779541759460,40.71,74894.78,0.2,-0.98933,1e-05,1.47728]
[1779541761474,40.71,74891.98,0.2,-0.98937,1e-05,1.47277]
[1779541762995,40.71,74892.06,0.2,-0.98937,1e-05,1.47289]
[1779541766509,40.71,74895.21,0.2,-0.98932,1e-05,1.47798]
[1779541767185,40.71,74895.21,0.2,-0.98932,1e-05,1.47798]
[1779541767222,40.71,74895.21,0.2,-0.98932,1e-05,1.47798]
[1779541768558,40.71,74895.59,0.2,-0.98932,1e-05,1.47859]
[1779541768722,40.71,74895.59,0.2,-0.98932,1e-05,1.47859]
[1779541768823,40.71,74895.65,0.2,-0.98932,1e-05,1.47869]
[1779541770537,40.71,74892.84,0.2,-0.98936,1e-05,1.47415]
[1779541771721,40.71,74892.84,0.2,-0.98936,1e-05,1.47415]
[1779541771971,40.71,74893.56,0.2,-0.98936,1e-05,1.47349]
[1779541777587,40.71,74892.25,0.2,-0.98938,1e-05,1.47138]
[1779541778595,40.71,74886.92,0.2,-0.98945,1e-05,1.46282]
[1779541778945,40.71,74886.92,0.2,-0.98945,1e-05,1.46282]
[1779541778976,40.71,74886.92,0.2,-0.98945,1e-05,1.46282]
[1779541779601,40.71,74882.79,0.2,-0.9895,1e-05,1.45621]
[1779541780295,40.71,74882.79,0.2,-0.9895,1e-05,1.45621]
[1779541780473,40.71,74882.79,0.2,-0.9895,1e-05,1.45621]
[1779541780609,40.71,74882.8,0.2,-0.9895,1e-05,1.45623]
[1779541784702,40.71,74883.0,0.2,-0.9895,1e-05,1.45655]
[1779541784725,40.71,74883.0,0.2,-0.9895,1e-05,1.45655]
[1779541791685,40.71,74882.6,0.2,-0.9895,1e-05,1.45591]
[1779541793767,40.71,74882.47,0.2,-0.9895,1e-05,1.4557]
[1779541793972,40.71,74882.51,0.2,-0.9895,1e-05,1.45577]
[1779541795221,40.71,74882.47,0.2,-0.9895,1e-05,1.4557]
[1779541796719,40.71,74882.46,0.2,-0.9895,1e-05,1.45569]
[1779541802502,40.71,74882.47,0.2,-0.9895,1e-05,1.4557]
[1779541810173,40.71,74882.56,0.2,-0.9895,1e-05,1.45585]
[1779541810224,40.71,74882.56,0.2,-0.9895,1e-05,1.45585]
[1779541815852,40.71,74881.92,0.2,-0.98951,1e-05,1.45483]
[1779541816804,40.71,74881.92,0.2,-0.98951,1e-05,1.45483]
[1779541816822,40.71,74881.92,0.2,-0.98951,1e-05,1.45483]
[1779541816972,40.71,74881.92,0.2,-0.98951,1e-05,1.45483]
[1779541818857,40.71,74881.92,0.2,-0.98951,1e-05,1.45483]
[1779541818971,40.71,74881.92,0.2,-0.98951,1e-05,1.45483]
[1779541823138,40.71,74879.9,0.2,-0.98954,1e-05,1.45161]
[1779541823224,40.71,74879.9,0.2,-0.98954,1e-05,1.45161]
[1779541823909,40.71,74877.2,0.2,-0.98957,1e-05,1.44731]
[1779541824870,40.71,74877.2,0.2,-0.98957,1e-05,1.44731]
[1779541824972,40.71,74877.2,0.2,-0.98957,1e-05,1.44731]
[1779541825073,40.71,74877.12,0.2,-0.98957,1e-05,1.44719]
[1779541829268,40.71,74878.72,0.2,-0.98955,1e-05,1.44973]
[1779541829473,40.71,74878.72,0.2,-0.98955,1e-05,1.44973]
[1779541834986,40.71,74878.91,0.2,-0.98956,1e-05,1.44823]
[1779541840025,40.71,74878.93,0.2,-0.98956,1e-05,1.44826]
[1779541843564,40.71,74878.9,0.2,-0.98956,1e-05,1.44821]
[1779541843723,40.71,74878.9,0.2,-0.98956,1e-05,1.44821]
[1779541845074,40.71,74876.36,0.2,-0.9896,1e-05,1.44418]
[1779541845224,40.71,74876.36,0.2,-0.9896,1e-05,1.44418]
[1779541845295,40.71,74876.39,0.2,-0.9896,1e-05,1.44422]
[1779541852133,40.71,74876.73,0.2,-0.98959,1e-05,1.44476]
[1779541852685,40.71,74876.73,0.2,-0.98959,1e-05,1.44476]
[1779541852721,40.71,74876.73,0.2,-0.98959,1e-05,1.44476]
[1779541854148,40.71,74876.68,0.2,-0.98959,1e-05,1.44468]
[1779541854224,40.71,74876.68,0.2,-0.98959,1e-05,1.44468]
[1779541854293,40.71,74876.82,0.2,-0.98959,1e-05,1.44491]
[1779541860579,40.71,74876.71,0.2,-0.98959,1e-05,1.44473]
[1779541860722,40.71,74876.71,0.2,-0.98959,1e-05,1.44473]
[1779541863120,40.71,74875.15,0.2,-0.98961,1e-05,1.44226]
[1779541863224,40.71,74875.15,0.2,-0.98961,1e-05,1.44226]
[1779541863271,40.71,74874.55,0.2,-0.98962,1e-05,1.44131]
[1779541869232,40.71,74873.47,0.2,-0.98963,1e-05,1.4396]
[1779541873723,40.71,74872.47,0.2,-0.98965,1e-05,1.43802]
[1779541878295,40.71,74869.63,0.2,-0.98968,1e-05,1.43354]
[1779541879187,40.71,74869.63,0.2,-0.98968,1e-05,1.43354]
[1779541879223,40.71,74869.63,0.2,-0.98968,1e-05,1.43354]
[1779541879315,40.71,74869.63,0.2,-0.98968,1e-05,1.43354]
[1779541879472,40.71,74869.63,0.2,-0.98968,1e-05,1.43354]
[1779541879569,40.71,74868.51,0.2,-0.9897,1e-05,1.43177]
[1779541885345,40.71,74868.49,0.2,-0.9897,1e-05,1.43174]
[1779541886352,40.71,74871.52,0.2,-0.98966,1e-05,1.43652]
[1779541887583,40.71,74871.52,0.2,-0.98966,1e-05,1.43652]
[1779541887722,40.71,74871.52,0.2,-0.98966,1e-05,1.43652]
[1779541888234,40.71,74871.12,0.2,-0.98966,1e-05,1.43589]
[1779541888471,40.71,74871.12,0.2,-0.98966,1e-05,1.43589]
[1779541888572,40.71,74871.66,0.2,-0.98966,1e-05,1.43674]
[1779541893401,40.71,74873.83,0.2,-0.98964,1e-05,1.43837]
[1779541894099,40.71,74873.83,0.2,-0.98964,1e-05,1.43837]
[1779541894224,40.71,74873.83,0.2,-0.98964,1e-05,1.43837]
[1779541898865,40.71,74877.36,0.2,-0.9896,1e-05,1.44396]
[1779541904478,40.71,74875.33,0.2,-0.98962,1e-05,1.44075]
[1779541907051,40.71,74876.87,0.2,-0.9896,1e-05,1.44318]
[1779541907204,40.71,74876.87,0.2,-0.9896,1e-05,1.44318]
[1779541907223,40.71,74876.87,0.2,-0.9896,1e-05,1.44318]
[1779541907259,40.71,74876.87,0.2,-0.9896,1e-05,1.44318]
[1779541913743,40.71,74876.56,0.2,-0.98961,1e-05,1.44269]
[1779541913972,40.71,74876.56,0.2,-0.98961,1e-05,1.44269]
[1779541919583,40.71,74879.19,0.2,-0.98957,1e-05,1.44687]
[1779541920628,40.71,74879.19,0.2,-0.98957,1e-05,1.44687]
[1779541920672,40.71,74879.19,0.2,-0.98957,1e-05,1.44687]
[1779541920722,40.71,74879.19,0.2,-0.98957,1e-05,1.44687]
[1779541920823,40.71,74879.25,0.2,-0.98957,1e-05,1.44696]
[1779541931668,40.71,74880.96,0.2,-0.98955,1e-05,1.44968]
[1779541935174,40.71,74878.65,0.2,-0.98958,1e-05,1.44601]
[1779541935178,40.71,74878.65,0.2,-0.98958,1e-05,1.44601]
[1779541935224,40.71,74878.65,0.2,-0.98958,1e-05,1.44601]
[1779541935697,40.71,74872.85,0.2,-0.98965,1e-05,1.43682]
[1779541936704,40.71,74868.9,0.2,-0.98971,1e-05,1.4306]
[1779541938164,40.71,74867.97,0.2,-0.98972,1e-05,1.42913]
[1779541938168,40.71,74867.97,0.2,-0.98972,1e-05,1.42913]
[1779541938224,40.71,74867.97,0.2,-0.98972,1e-05,1.42913]
[1779541938718,40.71,74867.73,0.2,-0.98972,1e-05,1.42875]
[1779541940732,40.71,74864.73,0.2,-0.98976,1e-05,1.42404]
[1779541945767,40.71,74864.7,0.2,-0.98976,1e-05,1.424]
[1779541949090,40.71,74866.51,0.2,-0.98974,1e-05,1.42684]
[1779541949159,40.71,74866.51,0.2,-0.98974,1e-05,1.42684]
[1779541949224,40.71,74866.51,0.2,-0.98974,1e-05,1.42684]
[1779541949430,40.71,74866.51,0.2,-0.98974,1e-05,1.42684]
[1779541949795,40.71,74866.0,0.2,-0.98974,1e-05,1.42604]
[1779541954150,40.71,74867.11,0.2,-0.98974,1e-05,1.42599]
[1779541954193,40.71,74867.11,0.2,-0.98974,1e-05,1.42599]
[1779541954224,40.71,74867.11,0.2,-0.98974,1e-05,1.42599]
[1779541954829,40.71,74865.7,0.2,-0.98976,1e-05,1.42378]
[1779541959865,40.71,74865.15,0.2,-0.98977,1e-05,1.42292]
[1779541961200,40.71,74864.78,0.2,-0.98977,1e-05,1.42234]
[1779541961224,40.71,74864.78,0.2,-0.98977,1e-05,1.42234]
[1779541961242,40.71,74864.78,0.2,-0.98977,1e-05,1.42234]
[1779541961475,40.71,74864.78,0.2,-0.98977,1e-05,1.42234]
[1779541961880,40.71,74865.1,0.2,-0.98977,1e-05,1.42284]
[1779541972407,40.71,74865.08,0.2,-0.98977,1e-05,1.42281]
[1779541972471,40.71,74865.08,0.2,-0.98977,1e-05,1.42281]
[1779541977991,40.71,74864.85,0.2,-0.98977,1e-05,1.42245]
[1779541983026,40.71,74864.25,0.2,-0.98978,1e-05,1.42151]
[1779541984044,40.71,74864.25,0.2,-0.98978,1e-05,1.42151]
[1779541984074,40.71,74864.25,0.2,-0.98978,1e-05,1.42151]
[1779541984223,40.71,74864.25,0.2,-0.98978,1e-05,1.42151]
[1779541988771,40.71,74864.45,0.2,-0.98977,1e-05,1.42182]
[1779541988974,40.71,74864.45,0.2,-0.98977,1e-05,1.42182]
[1779541995110,40.71,74864.6,0.2,-0.98977,1e-05,1.42206]
[1779542000145,40.71,74864.62,0.2,-0.98977,1e-05,1.42209]
[1779542003338,40.71,74863.76,0.2,-0.98978,1e-05,1.42074]
[1779542003474,40.71,74863.76,0.2,-0.98978,1e-05,1.42074]
[1779542003488,40.71,74863.99,0.2,-0.98978,1e-05,1.4211]
[1779542008940,40.71,74863.95,0.2,-0.98978,1e-05,1.42104]
[1779542008975,40.71,74863.95,0.2,-0.98978,1e-05,1.42104]
[1779542009074,40.71,74864.45,0.2,-0.98977,1e-05,1.42182]
[1779542012466,40.71,74864.4,0.2,-0.98979,1e-05,1.41996]
[1779542017505,40.71,74864.01,0.2,-0.98979,1e-05,1.41935]
[1779542017723,40.71,74864.01,0.2,-0.98979,1e-05,1.41935]
[1779542017763,40.71,74864.18,0.2,-0.98979,1e-05,1.41962]
[1779542022303,40.71,74857.22,0.2,-0.98988,1e-05,1.40876]
[1779542023907,40.71,74857.22,0.2,-0.98988,1e-05,1.40876]
[1779542023911,40.71,74857.22,0.2,-0.98988,1e-05,1.40876]
[1779542023976,40.71,74857.22,0.2,-0.98988,1e-05,1.40876]
[1779542024075,40.71,74854.1,0.2,-0.98992,1e-05,1.40391]
[1779542029279,40.71,74853.0,0.2,-0.98993,1e-05,1.40221]
[1779542029283,40.71,74853.0,0.2,-0.98993,1e-05,1.40221]
[1779542029476,40.71,74853.0,0.2,-0.98993,1e-05,1.40221]
[1779542029493,40.71,74853.02,0.2,-0.98993,1e-05,1.40224]
[1779542036190,40.71,74853.24,0.2,-0.98993,1e-05,1.40258]
[1779542036221,40.71,74853.24,0.2,-0.98993,1e-05,1.40258]
[1779542043450,40.71,74852.79,0.2,-0.98993,1e-05,1.40188]
[1779542049726,40.71,74852.91,0.2,-0.98993,1e-05,1.40207]
[1779542050995,40.71,74852.91,0.2,-0.98993,1e-05,1.40207]
[1779542051094,40.71,74853.61,0.2,-0.98992,1e-05,1.40315]
[1779542051222,40.71,74853.61,0.2,-0.98992,1e-05,1.40315]
[1779542051511,40.71,74859.94,0.2,-0.98984,1e-05,1.41299]
[1779542055306,40.71,74860.23,0.2,-0.98984,1e-05,1.41345]
[1779542055476,40.71,74860.23,0.2,-0.98984,1e-05,1.41345]
[1779542060584,40.71,74860.3,0.2,-0.98984,1e-05,1.41356]
[1779542062037,40.71,74860.35,0.2,-0.98984,1e-05,1.41363]
[1779542062066,40.71,74860.35,0.2,-0.98984,1e-05,1.41363]
[1779542062074,40.71,74860.43,0.2,-0.98984,1e-05,1.41376]
[1779542062224,40.71,74860.43,0.2,-0.98984,1e-05,1.41376]
[1779542062626,40.71,74860.57,0.2,-0.98984,1e-05,1.41398]
[1779542068153,40.71,74860.71,0.2,-0.98983,1e-05,1.41419]
[1779542077175,40.71,74860.71,0.2,-0.98983,1e-05,1.41419]
[1779542077216,40.71,74860.71,0.2,-0.98983,1e-05,1.41419]
[1779542077224,40.71,74860.71,0.2,-0.98983,1e-05,1.41419]
[1779542077732,40.71,74860.78,0.2,-0.98985,1e-05,1.41253]
[1779542082210,40.71,74860.71,0.2,-0.98985,1e-05,1.41242]
[1779542092733,40.71,74860.71,0.2,-0.98985,1e-05,1.41242]
[1779542092789,40.71,74860.71,0.2,-0.98985,1e-05,1.41242]
[1779542092974,40.71,74860.71,0.2,-0.98985,1e-05,1.41242]
[1779542093075,40.71,74860.71,0.2,-0.98985,1e-05,1.41242]
[1779542101744,40.71,74860.8,0.2,-0.98985,1e-05,1.41256]
[1779542104922,40.71,74865.18,0.2,-0.98979,1e-05,1.4194]
[1779542105634,40.71,74865.18,0.2,-0.98979,1e-05,1.4194]
[1779542105691,40.71,74865.18,0.2,-0.98979,1e-05,1.4194]
[1779542105724,40.71,74865.18,0.2,-0.98979,1e-05,1.4194]
[1779542105934,40.71,74869.2,0.2,-0.98974,1e-05,1.4257]
[1779542107945,40.71,74870.14,0.2,-0.98973,1e-05,1.42718]
[1779542109959,40.71,74891.29,0.2,-0.98945,1e-05,1.46073]
[1779542110966,40.71,74895.41,0.2,-0.9894,1e-05,1.46734]
[1779542111988,40.71,74908.13,0.2,-0.98923,1e-05,1.4879]
[1779542112770,40.71,74908.13,0.2,-0.98923,1e-05,1.4879]
[1779542112983,40.71,74918.88,0.2,-0.98909,1e-05,1.50545]
[1779542113990,40.71,74915.08,0.2,-0.98914,1e-05,1.49921]
[1779542114997,40.71,74911.1,0.2,-0.98919,1e-05,1.49268]
[1779542115948,40.71,74911.1,0.2,-0.98919,1e-05,1.49268]
[1779542116033,40.71,74913.54,0.2,-0.98916,1e-05,1.49661]
[1779542116244,40.71,74913.54,0.2,-0.98916,1e-05,1.49661]
[1779542116471,40.71,74913.54,0.2,-0.98916,1e-05,1.49661]
[1779542117012,40.71,74917.92,0.2,-0.9891,1e-05,1.50377]
[1779542118019,40.71,74923.19,0.2,-0.98903,1e-05,1.51236]
[1779542120032,40.71,74925.91,0.2,-0.98899,1e-05,1.51674]
[1779542125067,40.7,74922.59,0.2,-0.98904,1e-05,1.51095]
[1779542127081,40.7,74916.98,0.2,-0.98912,1e-05,1.50163]
[1779542130102,40.7,74926.01,0.2,-0.989,1e-05,1.51634]
[1779542130428,40.7,74926.01,0.2,-0.989,1e-05,1.51634]
[1779542130475,40.7,74926.01,0.2,-0.989,1e-05,1.51634]
[1779542130559,40.7,74926.01,0.2,-0.989,1e-05,1.51634]
[1779542130724,40.7,74926.01,0.2,-0.989,1e-05,1.51634]
[1779542131109,40.7,74927.43,0.2,-0.98899,1e-05,1.51675]
[1779542132053,40.7,74927.43,0.2,-0.98899,1e-05,1.51675]
[1779542132139,40.7,74932.56,0.2,-0.98892,1e-05,1.52516]
[1779542133138,40.7,74944.82,0.2,-0.98875,1e-05,1.54551]
[1779542134149,40.7,74946.09,0.2,-0.98874,1e-05,1.54752]
[1779542135609,40.7,74943.7,0.2,-0.98877,1e-05,1.54339]
[1779542137171,40.7,74936.44,0.2,-0.98887,1e-05,1.53104]
[1779542138178,40.7,74927.97,0.2,-0.98899,1e-05,1.51691]
[1779542139185,40.7,74926.82,0.2,-0.98901,1e-05,1.51494]
[1779542142207,40.7,74924.36,0.2,-0.98904,1e-05,1.51069]
[1779542143214,40.7,74919.63,0.2,-0.9891,1e-05,1.50286]
[1779542145855,40.7,74917.76,0.2,-0.98913,1e-05,1.4997]
[1779542145981,40.7,74917.76,0.2,-0.98913,1e-05,1.4997]
[1779542149300,40.7,74916.84,0.2,-0.98914,1e-05,1.49805]
[1779542149303,40.7,74916.84,0.2,-0.98914,1e-05,1.49805]
[1779542149472,40.7,74916.84,0.2,-0.98914,1e-05,1.49805]
[1779542149573,40.7,74921.69,0.2,-0.98908,1e-05,1.50595]
[1779542151272,40.7,74924.02,0.2,-0.98905,1e-05,1.50964]
[1779542153439,40.7,74924.33,0.2,-0.98905,1e-05,1.51008]
[1779542153526,40.69,74943.29,0.2,-0.98879,1e-05,1.54147]
[1779542154293,40.69,74935.81,0.2,-0.98889,1e-05,1.52887]
[1779542155301,40.69,74932.47,0.2,-0.98894,1e-05,1.52322]
[1779542156516,40.69,74932.47,0.2,-0.98894,1e-05,1.52322]
[1779542161662,40.69,74931.28,0.2,-0.98896,1e-05,1.52082]
[1779542161721,40.69,74931.28,0.2,-0.98896,1e-05,1.52082]
[1779542161823,40.69,74939.06,0.2,-0.98885,1e-05,1.53365]
[1779542162351,40.69,74944.61,0.2,-0.98878,1e-05,1.54281]
[1779542163358,40.69,74941.04,0.2,-0.98883,1e-05,1.53672]
[1779542168394,40.69,74935.88,0.2,-0.9889,1e-05,1.52756]
[1779542169401,40.69,74932.04,0.2,-0.98895,1e-05,1.5211]
[1779542170409,40.69,74934.46,0.2,-0.98892,1e-05,1.52502]
[1779542172423,40.69,74938.81,0.2,-0.98886,1e-05,1.53206]
[1779542174321,40.68,74940.9,0.2,-0.98884,1e-05,1.53544]
[1779542174474,40.68,74940.9,0.2,-0.98884,1e-05,1.53544]
[1779542174486,40.68,74940.9,0.2,-0.98884,1e-05,1.53544]
[1779542174725,40.68,74940.9,0.2,-0.98884,1e-05,1.53544]
[1779542174737,40.68,74940.71,0.2,-0.98884,1e-05,1.53501]
[1779542175288,40.68,74940.71,0.2,-0.98884,1e-05,1.53501]
[1779542175445,40.68,74943.35,0.2,-0.9888,1e-05,1.53931]
[1779542176452,40.68,74952.25,0.2,-0.98868,1e-05,1.55413]
[1779542177459,40.68,74951.86,0.2,-0.98869,1e-05,1.55333]
[1779542179250,40.68,74951.86,0.2,-0.98869,1e-05,1.55333]
[1779542185732,40.68,74951.55,0.2,-0.9887,1e-05,1.55187]
[1779542185973,40.68,74951.55,0.2,-0.9887,1e-05,1.55187]
[1779542189067,40.68,74950.99,0.2,-0.98871,1e-05,1.55052]
[1779542189227,40.68,74950.99,0.2,-0.98871,1e-05,1.55052]
[1779542189238,40.67,74950.74,0.2,-0.98872,1e-05,1.54983]
[1779542190872,40.67,74950.22,0.2,-0.98872,1e-05,1.54896]
[1779542190973,40.67,74950.22,0.2,-0.98872,1e-05,1.54896]
[1779542194880,40.67,74951.0,0.2,-0.98873,1e-05,1.54785]
[1779542194975,40.67,74951.0,0.2,-0.98873,1e-05,1.54785]
[1779542195033,40.67,74952.02,0.2,-0.98872,1e-05,1.54944]
[1779542195700,40.67,74952.02,0.2,-0.98872,1e-05,1.54944]
[1779542195722,40.67,74952.02,0.2,-0.98872,1e-05,1.54944]
[1779542200618,40.67,74952.86,0.2,-0.98871,1e-05,1.55021]
[1779542200722,40.67,74952.86,0.2,-0.98871,1e-05,1.55021]
[1779542200761,40.67,74952.02,0.2,-0.98872,1e-05,1.54867]
[1779542202392,40.67,74952.12,0.2,-0.98872,1e-05,1.54871]
[1779542202471,40.67,74952.12,0.2,-0.98872,1e-05,1.54871]
[1779542204648,40.66,74945.47,0.2,-0.98882,1e-05,1.53721]
[1779542206650,40.66,74944.49,0.2,-0.98883,1e-05,1.53546]
[1779542206678,40.66,74944.85,0.2,-0.98883,1e-05,1.53596]
[1779542207675,40.66,74949.23,0.2,-0.98877,1e-05,1.54318]
[1779542210664,40.66,74949.72,0.2,-0.98877,1e-05,1.54376]
[1779542210696,40.66,74942.9,0.2,-0.98886,1e-05,1.53225]
[1779542211703,40.66,74943.0,0.2,-0.98886,1e-05,1.53232]
[1779542213717,40.66,74939.96,0.2,-0.9889,1e-05,1.52706]
[1779542218782,40.66,74939.45,0.2,-0.98891,1e-05,1.52587]
[1779542218972,40.66,74939.45,0.2,-0.98891,1e-05,1.52587]
[1779542220869,40.66,74939.25,0.2,-0.98892,1e-05,1.52537]
[1779542220974,40.66,74939.25,0.2,-0.98892,1e-05,1.52537]
[1779542221074,40.66,74939.64,0.2,-0.98891,1e-05,1.52593]
[1779542226808,40.65,74941.47,0.2,-0.98889,1e-05,1.52846]
[1779542231427,40.65,74940.76,0.2,-0.9889,1e-05,1.52693]
[1779542231472,40.65,74940.76,0.2,-0.9889,1e-05,1.52693]
[1779542235871,40.65,74938.4,0.2,-0.98894,1e-05,1.52258]
[1779542236929,40.65,74938.4,0.2,-0.98894,1e-05,1.52258]
[1779542236972,40.65,74938.4,0.2,-0.98894,1e-05,1.52258]
[1779542237166,40.65,74938.4,0.2,-0.98894,1e-05,1.52258]
[1779542237223,40.65,74938.4,0.2,-0.98894,1e-05,1.52258]
[1779542237315,40.65,74933.9,0.2,-0.989,1e-05,1.515]
[1779542237885,40.65,74931.55,0.2,-0.98904,1e-05,1.51112]
[1779542239899,40.65,74927.62,0.2,-0.98909,1e-05,1.50454]
[1779542242920,40.65,74925.19,0.2,-0.98912,1e-05,1.50042]
[1779542247956,40.65,74924.67,0.2,-0.98913,1e-05,1.49938]
[1779542252131,40.65,74926.68,0.2,-0.98911,1e-05,1.50255]
[1779542252226,40.65,74926.68,0.2,-0.98911,1e-05,1.50255]
[1779542252411,40.65,74926.14,0.2,-0.98913,1e-05,1.49972]
[1779542252471,40.65,74926.14,0.2,-0.98913,1e-05,1.49972]
[1779542252991,40.65,74925.98,0.2,-0.98913,1e-05,1.49946]
[1779542258028,40.65,74926.22,0.2,-0.98913,1e-05,1.49964]
[1779542260042,40.64,74922.99,0.2,-0.98917,1e-05,1.49427]
[1779542261278,40.64,74922.99,0.2,-0.98917,1e-05,1.49427]
[1779542261049,40.64,74920.31,0.2,-0.98921,1e-05,1.48985]
[1779542261474,40.64,74920.31,0.2,-0.98921,1e-05,1.48985]
[1779542261655,40.64,74920.31,0.2,-0.98921,1e-05,1.48985]
[1779542261722,40.64,74920.31,0.2,-0.98921,1e-05,1.48985]
[1779542262056,40.64,74919.87,0.2,-0.98921,1e-05,1.4891]
[1779542264070,40.64,74916.56,0.2,-0.98926,1e-05,1.48366]
[1779542264663,40.64,74916.56,0.2,-0.98926,1e-05,1.48366]
[1779542264722,40.64,74916.56,0.2,-0.98926,1e-05,1.48366]
[1779542269106,40.64,74919.63,0.2,-0.98922,1e-05,1.48855]
[1779542269754,40.64,74919.63,0.2,-0.98922,1e-05,1.48855]
[1779542269972,40.64,74919.63,0.2,-0.98922,1e-05,1.48855]
[1779542270125,40.64,74919.63,0.2,-0.98922,1e-05,1.48855]
[1779542270223,40.64,74919.63,0.2,-0.98922,1e-05,1.48855]
[1779542270298,40.64,74918.1,0.2,-0.98924,1e-05,1.48601]
[1779542273135,40.64,74912.85,0.2,-0.98931,1e-05,1.47743]
[1779542274280,40.64,74912.85,0.2,-0.98931,1e-05,1.47743]
[1779542274472,40.64,74911.88,0.2,-0.98932,1e-05,1.47581]
[1779542277104,40.64,74909.92,0.2,-0.98935,1e-05,1.47263]
[1779542277228,40.64,74909.92,0.2,-0.98935,1e-05,1.47263]
[1779542277316,40.64,74909.93,0.2,-0.98935,1e-05,1.47262]
[1779542278471,40.64,74909.76,0.2,-0.98935,1e-05,1.47234]
[1779542278723,40.64,74909.76,0.2,-0.98935,1e-05,1.47234]
[1779542280184,40.64,74907.35,0.2,-0.98938,1e-05,1.46844]
[1779542283600,40.64,74906.27,0.2,-0.9894,1e-05,1.46669]
[1779542283655,40.64,74906.27,0.2,-0.9894,1e-05,1.46669]
[1779542283722,40.64,74906.27,0.2,-0.9894,1e-05,1.46669]
[1779542284212,40.64,74906.16,0.2,-0.9894,1e-05,1.46651]
[1779542285219,40.64,74901.94,0.2,-0.98946,1e-05,1.45973]
[1779542286226,40.64,74899.66,0.2,-0.98949,1e-05,1.45608]
[1779542288239,40.64,74902.19,0.2,-0.98945,1e-05,1.46013]
[1779542291263,40.64,74899.52,0.2,-0.98949,1e-05,1.45585]
[1779542291878,40.64,74899.52,0.2,-0.98949,1e-05,1.45585]
[1779542291971,40.64,74899.52,0.2,-0.98949,1e-05,1.45585]
[1779542292549,40.64,74897.52,0.2,-0.98951,1e-05,1.45265]
[1779542292723,40.64,74897.52,0.2,-0.98951,1e-05,1.45265]
[1779542293277,40.64,74893.78,0.2,-0.98956,1e-05,1.44669]
[1779542295291,40.64,74888.08,0.2,-0.98964,1e-05,1.43764]
[1779542296298,40.64,74885.95,0.2,-0.98966,1e-05,1.43427]
[1779542297493,40.64,74885.21,0.2,-0.98967,1e-05,1.4331]
[1779542297724,40.64,74885.21,0.2,-0.98967,1e-05,1.4331]
[1779542300327,40.64,74881.75,0.2,-0.98972,1e-05,1.42764]
[1779542301266,40.64,74881.75,0.2,-0.98972,1e-05,1.42764]
[1779542301334,40.64,74879.89,0.2,-0.98974,1e-05,1.42471]
[1779542301472,40.64,74879.89,0.2,-0.98974,1e-05,1.42471]
[1779542302341,40.64,74878.9,0.2,-0.98975,1e-05,1.42316]
[1779542303348,40.64,74881.73,0.2,-0.98972,1e-05,1.42761]
[1779542303679,40.64,74881.73,0.2,-0.98972,1e-05,1.42761]
[1779542303721,40.64,74881.73,0.2,-0.98972,1e-05,1.42761]
[1779542304722,40.64,74880.13,0.2,-0.98974,1e-05,1.42509]
[1779542305362,40.64,74875.48,0.2,-0.9898,1e-05,1.41779]
[1779542308727,40.64,74875.18,0.2,-0.9898,1e-05,1.41732]
[1779542308971,40.64,74875.18,0.2,-0.9898,1e-05,1.41732]
[1779542309390,40.64,74873.74,0.2,-0.98982,1e-05,1.41507]
[1779542311404,40.64,74875.96,0.2,-0.9898,1e-05,1.41676]
[1779542315432,40.64,74879.09,0.2,-0.98976,1e-05,1.42167]
[1779542316722,40.64,74879.09,0.2,-0.98976,1e-05,1.42167]
[1779542322481,40.64,74879.73,0.2,-0.98976,1e-05,1.42267]
[1779542323794,40.64,74879.73,0.2,-0.98976,1e-05,1.42267]
[1779542323974,40.64,74879.73,0.2,-0.98976,1e-05,1.42267]
[1779542324073,40.64,74879.81,0.2,-0.98976,1e-05,1.4228]
[1779542324747,40.64,74879.81,0.2,-0.98976,1e-05,1.4228]
[1779542324971,40.64,74879.81,0.2,-0.98976,1e-05,1.4228]
[1779542328109,40.64,74879.88,0.2,-0.98975,1e-05,1.42291]
[1779542337588,40.64,74879.83,0.2,-0.98975,1e-05,1.42283]
[1779542340208,40.64,74879.87,0.2,-0.98975,1e-05,1.42289]
[1779542340223,40.64,74879.87,0.2,-0.98975,1e-05,1.42289]
[1779542340309,40.64,74879.76,0.2,-0.98976,1e-05,1.42272]
[1779542341791,40.64,74879.66,0.2,-0.98976,1e-05,1.42256]
[1779542341972,40.64,74879.66,0.2,-0.98976,1e-05,1.42256]
[1779542347658,40.64,74880.54,0.2,-0.98975,1e-05,1.42395]
[1779542352698,40.64,74880.4,0.2,-0.98975,1e-05,1.42373]
[1779542357734,40.64,74879.51,0.2,-0.98976,1e-05,1.42233]
[1779542362088,40.64,74878.79,0.2,-0.98977,1e-05,1.4212]
[1779542362222,40.64,74878.79,0.2,-0.98977,1e-05,1.4212]
[1779542362317,40.64,74878.79,0.2,-0.98977,1e-05,1.4212]
[1779542363875,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542363974,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542365718,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542369170,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542369225,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542369340,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542369473,40.64,74878.63,0.2,-0.98977,1e-05,1.42095]
[1779542369441,40.64,74878.04,0.2,-0.98978,1e-05,1.42002]
[1779542369818,40.64,74877.37,0.2,-0.98979,1e-05,1.41897]
[1779542374853,40.64,74877.11,0.2,-0.9898,1e-05,1.41678]
[1779542376064,40.64,74877.11,0.2,-0.9898,1e-05,1.41678]
[1779542376223,40.64,74877.11,0.2,-0.9898,1e-05,1.41678]
[1779542379405,40.64,74873.59,0.2,-0.98985,1e-05,1.41128]
[1779542384923,40.64,74874.04,0.2,-0.98984,1e-05,1.41198]
[1779542389456,40.64,74873.75,0.2,-0.98984,1e-05,1.41153]
[1779542389476,40.64,74873.75,0.2,-0.98984,1e-05,1.41153]
[1779542389958,40.64,74876.29,0.2,-0.98981,1e-05,1.4155]
[1779542390678,40.64,74876.29,0.2,-0.98981,1e-05,1.4155]
[1779542390725,40.64,74876.29,0.2,-0.98981,1e-05,1.4155]
[1779542390805,40.64,74876.29,0.2,-0.98981,1e-05,1.4155]
[1779542397007,40.64,74876.11,0.2,-0.98981,1e-05,1.41521]
[1779542398875,40.64,74876.11,0.2,-0.98981,1e-05,1.41521]
[1779542398971,40.64,74876.11,0.2,-0.98981,1e-05,1.41521]
[1779542399020,40.64,74875.26,0.2,-0.98983,1e-05,1.41388]
[1779542400879,40.64,74874.26,0.2,-0.98984,1e-05,1.41232]
[1779542400974,40.64,74874.26,0.2,-0.98984,1e-05,1.41232]
[1779542408093,40.64,74874.52,0.2,-0.98984,1e-05,1.41273]
[1779542409826,40.64,74874.52,0.2,-0.98984,1e-05,1.41273]
[1779542409973,40.64,74874.52,0.2,-0.98984,1e-05,1.41273]
[1779542410107,40.64,74875.79,0.2,-0.98982,1e-05,1.41471]
[1779542411252,40.64,74875.79,0.2,-0.98982,1e-05,1.41471]
[1779542411474,40.64,74875.79,0.2,-0.98982,1e-05,1.41471]
[1779542420177,40.64,74876.21,0.2,-0.98981,1e-05,1.41537]
[1779542423701,40.64,74877.13,0.2,-0.9898,1e-05,1.41681]
[1779542423725,40.64,74877.13,0.2,-0.9898,1e-05,1.41681]
[1779542426048,40.64,74877.57,0.2,-0.9898,1e-05,1.4175]
[1779542426225,40.64,74877.57,0.2,-0.9898,1e-05,1.4175]
[1779542426324,40.64,74877.57,0.2,-0.9898,1e-05,1.4175]
[1779542432382,40.64,74878.12,0.2,-0.9898,1e-05,1.41658]
[1779542432472,40.64,74878.12,0.2,-0.9898,1e-05,1.41658]
[1779542432433,40.64,74879.81,0.2,-0.98978,1e-05,1.41923]
[1779542436289,40.64,74888.92,0.2,-0.98966,1e-05,1.43357]
[1779542437296,40.64,74893.47,0.2,-0.9896,1e-05,1.44078]
[1779542438019,40.64,74893.47,0.2,-0.9896,1e-05,1.44078]
[1779542438224,40.64,74893.47,0.2,-0.9896,1e-05,1.44078]
[1779542438303,40.64,74893.49,0.2,-0.9896,1e-05,1.44081]
[1779542440317,40.64,74895.4,0.2,-0.98958,1e-05,1.44385]
[1779542448373,40.64,74896.13,0.2,-0.98957,1e-05,1.44501]
[1779542449120,40.64,74896.13,0.2,-0.98957,1e-05,1.44501]
[1779542449221,40.64,74896.13,0.2,-0.98957,1e-05,1.44501]
[1779542449380,40.64,74896.17,0.2,-0.98957,1e-05,1.44507]
[1779542450388,40.64,74898.71,0.2,-0.98954,1e-05,1.44912]
[1779542451397,40.64,74901.29,0.2,-0.9895,1e-05,1.45324]
[1779542452403,40.64,74904.77,0.2,-0.98946,1e-05,1.45881]
[1779542452713,40.64,74904.77,0.2,-0.98946,1e-05,1.45881]
[1779542452723,40.64,74904.77,0.2,-0.98946,1e-05,1.45881]
[1779542456432,40.64,74907.88,0.2,-0.98942,1e-05,1.4638]
[1779542458446,40.64,74909.31,0.2,-0.9894,1e-05,1.4661]
[1779542458956,40.64,74909.31,0.2,-0.9894,1e-05,1.4661]
[1779542458978,40.64,74909.31,0.2,-0.9894,1e-05,1.4661]
[1779542461467,40.64,74911.58,0.2,-0.98937,1e-05,1.46976]
[1779542462337,40.64,74911.58,0.2,-0.98937,1e-05,1.46976]
[1779542465363,40.64,74912.68,0.2,-0.98935,1e-05,1.47154]
[1779542465472,40.64,74912.68,0.2,-0.98935,1e-05,1.47154]
[1779542466724,40.64,74910.27,0.2,-0.98938,1e-05,1.46765]
[1779542467514,40.64,74909.78,0.2,-0.98939,1e-05,1.46686]
[1779542472549,40.64,74909.73,0.2,-0.98939,1e-05,1.46678]
[1779542474565,40.64,74916.79,0.2,-0.9893,1e-05,1.47818]
[1779542474949,40.64,74916.79,0.2,-0.9893,1e-05,1.47818]
[1779542477250,40.64,74916.94,0.2,-0.9893,1e-05,1.47842]
[1779542479453,40.64,74917.62,0.2,-0.98929,1e-05,1.47952]
[1779542479475,40.64,74917.62,0.2,-0.98929,1e-05,1.47952]
[1779542479600,40.64,74917.16,0.2,-0.98929,1e-05,1.47877]
[1779542482621,40.64,74920.59,0.2,-0.98925,1e-05,1.48434]
[1779542483628,40.64,74924.7,0.2,-0.98919,1e-05,1.49103]
[1779542484923,40.64,74924.7,0.2,-0.98919,1e-05,1.49103]
[1779542484972,40.64,74924.7,0.2,-0.98919,1e-05,1.49103]
[1779542485642,40.64,74929.7,0.2,-0.98912,1e-05,1.49916]
[1779542486649,40.64,74935.06,0.2,-0.98905,1e-05,1.50793]
[1779542491453,40.64,74933.09,0.2,-0.98908,1e-05,1.50454]
[1779542491528,40.64,74933.09,0.2,-0.98908,1e-05,1.50454]
[1779542491554,40.64,74934.67,0.2,-0.98907,1e-05,1.50518]
[1779542491722,40.64,74934.67,0.2,-0.98907,1e-05,1.50518]
[1779542492815,40.64,74934.69,0.2,-0.98907,1e-05,1.50521]
[1779542492971,40.64,74934.69,0.2,-0.98907,1e-05,1.50521]
[1779542493073,40.64,74934.49,0.2,-0.98908,1e-05,1.50483]
[1779542493698,40.64,74937.66,0.2,-0.98903,1e-05,1.50999]
[1779542494705,40.64,74943.0,0.2,-0.98896,1e-05,1.51876]
[1779542497513,40.64,74944.29,0.2,-0.98895,1e-05,1.52065]
[1779542498595,40.64,74944.29,0.2,-0.98895,1e-05,1.52065]
[1779542498751,40.64,74944.7,0.2,-0.98894,1e-05,1.52133]
[1779542502765,40.64,74947.99,0.2,-0.9889,1e-05,1.52637]
[1779542506964,40.63,74949.24,0.2,-0.98888,1e-05,1.52817]
[1779542506975,40.63,74949.24,0.2,-0.98888,1e-05,1.52817]
[1779542508345,40.63,74949.5,0.2,-0.98888,1e-05,1.5285]
[1779542508472,40.63,74949.5,0.2,-0.98888,1e-05,1.5285]
[1779542508552,40.63,74949.59,0.2,-0.98888,1e-05,1.52845]
[1779542510823,40.63,74955.19,0.2,-0.98881,1e-05,1.53759]
[1779542513380,40.63,74954.8,0.2,-0.98881,1e-05,1.53681]
[1779542513926,40.63,74954.61,0.2,-0.98882,1e-05,1.53626]
[1779542517873,40.63,74959.16,0.2,-0.98876,1e-05,1.54339]
[1779542519714,40.63,74957.42,0.2,-0.98878,1e-05,1.54034]
[1779542519722,40.63,74957.42,0.2,-0.98878,1e-05,1.54034]
[1779542522527,40.63,74956.65,0.2,-0.9888,1e-05,1.53879]
[1779542522558,40.62,74953.08,0.2,-0.98885,1e-05,1.53258]
[1779542522723,40.62,74953.08,0.2,-0.98885,1e-05,1.53258]
[1779542523990,40.62,74953.03,0.2,-0.98885,1e-05,1.53249]
[1779542524222,40.62,74953.03,0.2,-0.98885,1e-05,1.53249]
[1779542524283,40.62,74953.12,0.2,-0.98885,1e-05,1.53252]
[1779542525929,40.62,74942.02,0.2,-0.989,1e-05,1.51385]
[1779542526936,40.62,74938.37,0.2,-0.98905,1e-05,1.50774]
[1779542530216,40.62,74936.67,0.2,-0.98908,1e-05,1.5048]
[1779542530226,40.62,74936.67,0.2,-0.98908,1e-05,1.5048]
[1779542539020,40.62,74938.27,0.2,-0.98906,1e-05,1.50677]
[1779542543010,40.62,74939.72,0.2,-0.98904,1e-05,1.50902]
[1779542543224,40.62,74939.72,0.2,-0.98904,1e-05,1.50902]
[1779542547261,40.62,74939.83,0.2,-0.98904,1e-05,1.5088]
[1779542547475,40.62,74939.83,0.2,-0.98904,1e-05,1.5088]
[1779542547563,40.62,74939.83,0.2,-0.98905,1e-05,1.50864]
[1779542548083,40.62,74942.82,0.2,-0.989,1e-05,1.51357]
[1779542552111,40.61,74947.09,0.2,-0.98896,1e-05,1.51838]
[1779542553118,40.61,74950.43,0.2,-0.98892,1e-05,1.52382]
[1779542554201,40.61,74950.43,0.2,-0.98892,1e-05,1.52382]
[1779542554224,40.61,74950.43,0.2,-0.98892,1e-05,1.52382]
[1779542559479,40.61,74950.27,0.2,-0.98892,1e-05,1.52298]
[1779542559725,40.61,74949.92,0.2,-0.98893,1e-05,1.52217]
[1779542561174,40.61,74945.28,0.2,-0.989,1e-05,1.51437]
[1779542563188,40.61,74942.0,0.2,-0.98904,1e-05,1.50876]
[1779542564122,40.61,74942.0,0.2,-0.98904,1e-05,1.50876]
[1779542564222,40.61,74942.0,0.2,-0.98904,1e-05,1.50876]
[1779542565326,40.61,74941.62,0.2,-0.98905,1e-05,1.50805]
[1779542565474,40.61,74941.62,0.2,-0.98905,1e-05,1.50805]
[1779542565535,40.61,74941.68,0.2,-0.98905,1e-05,1.50796]
[1779542571244,40.6,74941.56,0.2,-0.98905,1e-05,1.5073]
[1779542572581,40.6,74941.56,0.2,-0.98905,1e-05,1.5073]
[1779542572722,40.6,74941.51,0.2,-0.98906,1e-05,1.50702]
[1779542578293,40.6,74941.62,0.2,-0.98906,1e-05,1.50671]
[1779542583324,40.6,74942.89,0.2,-0.98905,1e-05,1.50839]
[1779542583475,40.6,74942.89,0.2,-0.98905,1e-05,1.50839]
[1779542586388,40.6,74942.98,0.2,-0.98905,1e-05,1.50822]
[1779542586476,40.6,74942.98,0.2,-0.98905,1e-05,1.50822]
[1779542586577,40.59,74943.52,0.2,-0.98904,1e-05,1.50889]
[1779542593398,40.59,74941.85,0.2,-0.98907,1e-05,1.50547]
[1779542594254,40.59,74941.85,0.2,-0.98907,1e-05,1.50547]
[1779542594402,40.59,74941.85,0.2,-0.98907,1e-05,1.50547]
[1779542595412,40.59,74936.08,0.2,-0.98915,1e-05,1.49578]
[1779542598469,40.59,74935.49,0.2,-0.98916,1e-05,1.49462]
[1779542598723,40.59,74935.49,0.2,-0.98916,1e-05,1.49462]
[1779542598567,40.59,74935.44,0.2,-0.98916,1e-05,1.49437]
[1779542600447,40.59,74929.09,0.2,-0.98925,1e-05,1.48392]
[1779542601231,40.59,74929.09,0.2,-0.98925,1e-05,1.48392]
[1779542601476,40.59,74929.09,0.2,-0.98925,1e-05,1.48392]
[1779542603468,40.59,74928.15,0.2,-0.98926,1e-05,1.4822]
[1779542608503,40.59,74928.02,0.2,-0.98927,1e-05,1.48171]
[1779542610332,40.59,74928.03,0.2,-0.98927,1e-05,1.48167]
[1779542610473,40.59,74928.03,0.2,-0.98927,1e-05,1.48167]
[1779542612406,40.58,74928.03,0.2,-0.98927,1e-05,1.48157]
[1779542612475,40.58,74928.03,0.2,-0.98927,1e-05,1.48157]
[1779542612574,40.58,74928.03,0.2,-0.98928,1e-05,1.47962]
[1779542614545,40.58,74922.14,0.2,-0.98936,1e-05,1.46999]
[1779542618083,40.58,74921.44,0.2,-0.98937,1e-05,1.46877]
[1779542618225,40.58,74921.44,0.2,-0.98937,1e-05,1.46877]
[1779542623608,40.58,74920.06,0.2,-0.98939,1e-05,1.46641]
[1779542626960,40.58,74917.82,0.2,-0.98942,1e-05,1.46277]
[1779542626973,40.58,74917.82,0.2,-0.98942,1e-05,1.46277]
[1779542628782,40.58,74915.71,0.2,-0.98945,1e-05,1.45936]
[1779542628973,40.58,74915.71,0.2,-0.98945,1e-05,1.45936]
[1779542629657,40.58,74915.54,0.2,-0.98945,1e-05,1.45908]
[1779542632680,40.58,74918.94,0.2,-0.9894,1e-05,1.46454]
[1779542632878,40.58,74918.94,0.2,-0.9894,1e-05,1.46454]
[1779542632974,40.58,74918.94,0.2,-0.9894,1e-05,1.46454]
[1779542637594,40.58,74916.5,0.2,-0.98944,1e-05,1.46058]
[1779542637722,40.58,74916.5,0.2,-0.98944,1e-05,1.46058]
[1779542637715,40.58,74916.37,0.2,-0.98944,1e-05,1.46037]
[1779542638582,40.58,74916.37,0.2,-0.98944,1e-05,1.46037]
[1779542638722,40.58,74916.37,0.2,-0.98944,1e-05,1.46037]
[1779542643757,40.58,74916.28,0.2,-0.98944,1e-05,1.46022]
[1779542647685,40.58,74916.26,0.2,-0.98944,1e-05,1.46018]
[1779542647723,40.58,74916.26,0.2,-0.98944,1e-05,1.46018]
[1779542651239,40.58,74918.38,0.2,-0.98941,1e-05,1.4636]
[1779542651473,40.58,74918.38,0.2,-0.98941,1e-05,1.4636]
[1779542651528,40.58,74918.65,0.2,-0.98941,1e-05,1.46403]
[1779542656847,40.58,74919.37,0.2,-0.9894,1e-05,1.46518]
[1779542660642,40.58,74919.37,0.2,-0.9894,1e-05,1.46518]
[1779542660724,40.58,74919.37,0.2,-0.9894,1e-05,1.46518]
[1779542669110,40.58,74919.37,0.2,-0.9894,1e-05,1.46518]
[1779542669222,40.58,74919.37,0.2,-0.9894,1e-05,1.46518]
[1779542670454,40.58,74918.72,0.2,-0.98941,1e-05,1.46413]
[1779542670473,40.58,74918.72,0.2,-0.98941,1e-05,1.46413]
[1779542670505,40.58,74918.48,0.2,-0.98941,1e-05,1.46374]
[1779542675982,40.58,74918.74,0.2,-0.98942,1e-05,1.46234]
[1779542676897,40.58,74918.74,0.2,-0.98942,1e-05,1.46234]
[1779542676983,40.58,74918.74,0.2,-0.98942,1e-05,1.46234]
[1779542682025,40.58,74920.24,0.2,-0.9894,1e-05,1.46475]
[1779542684590,40.58,74920.24,0.2,-0.9894,1e-05,1.46475]
[1779542684722,40.58,74920.24,0.2,-0.9894,1e-05,1.46475]
[1779542685968,40.58,74919.11,0.2,-0.98941,1e-05,1.46293]
[1779542686223,40.58,74919.11,0.2,-0.98941,1e-05,1.46293]
[1779542686237,40.58,74919.0,0.2,-0.98942,1e-05,1.46276]
[1779542692095,40.58,74919.01,0.2,-0.98942,1e-05,1.46277]
[1779542697130,40.58,74918.77,0.2,-0.98942,1e-05,1.46239]
[1779542701483,40.58,74919.02,0.2,-0.98942,1e-05,1.46279]
[1779542701723,40.58,74919.02,0.2,-0.98942,1e-05,1.46279]
[1779542709214,40.58,74919.11,0.2,-0.98941,1e-05,1.46293]
[1779542714715,40.58,74918.84,0.2,-0.98942,1e-05,1.4625]
[1779542714722,40.58,74918.84,0.2,-0.98942,1e-05,1.4625]
[1779542714768,40.58,74918.84,0.2,-0.98942,1e-05,1.4625]
[1779542719020,40.58,74918.95,0.2,-0.98942,1e-05,1.46268]
[1779542719224,40.58,74918.95,0.2,-0.98942,1e-05,1.46268]
[1779542724319,40.58,74919.67,0.2,-0.98941,1e-05,1.46384]
[1779542727469,40.58,74920.19,0.2,-0.9894,1e-05,1.46467]
[1779542727726,40.58,74920.19,0.2,-0.9894,1e-05,1.46467]
[1779542729264,40.58,74920.16,0.2,-0.9894,1e-05,1.46463]
[1779542729474,40.58,74920.16,0.2,-0.9894,1e-05,1.46463]
[1779542733382,40.58,74920.23,0.2,-0.98941,1e-05,1.46291]
[1779542738417,40.58,74920.89,0.2,-0.9894,1e-05,1.46397]
[1779542743452,40.58,74920.97,0.2,-0.9894,1e-05,1.4641]
[1779542748982,40.58,74921.02,0.2,-0.9894,1e-05,1.46418]
[1779542749486,40.58,74921.02,0.2,-0.9894,1e-05,1.46418]
[1779542753476,40.58,74924.37,0.2,-0.98936,1e-05,1.46959]
[1779542759564,40.58,74922.72,0.2,-0.98938,1e-05,1.46693]
[1779542760571,40.58,74920.04,0.2,-0.98942,1e-05,1.4626]
[1779542763901,40.58,74920.18,0.2,-0.98941,1e-05,1.46283]
[1779542763981,40.58,74920.18,0.2,-0.98941,1e-05,1.46283]
[1779542764830,40.58,74920.18,0.2,-0.98941,1e-05,1.46283]
[1779542764862,40.58,74920.12,0.2,-0.98941,1e-05,1.46273]
[1779542764972,40.58,74920.12,0.2,-0.98941,1e-05,1.46273]
[1779542770643,40.58,74920.12,0.2,-0.98941,1e-05,1.46273]
[1779542775678,40.58,74920.38,0.2,-0.98941,1e-05,1.46315]
[1779542780720,40.58,74921.1,0.2,-0.9894,1e-05,1.46431]
[1779542780823,40.58,74921.33,0.2,-0.9894,1e-05,1.46468]
[1779542780976,40.58,74921.33,0.2,-0.9894,1e-05,1.46468]
[1779542780992,40.58,74921.33,0.2,-0.9894,1e-05,1.46468]
[1779542781223,40.58,74921.33,0.2,-0.9894,1e-05,1.46468]
[1779542781809,40.58,74921.33,0.2,-0.9894,1e-05,1.46468]
[1779542783734,40.58,74917.13,0.2,-0.98945,1e-05,1.45793]
[1779542787090,40.58,74915.2,0.2,-0.98948,1e-05,1.45483]
[1779542787241,40.58,74915.2,0.2,-0.98948,1e-05,1.45483]
[1779542787508,40.58,74915.2,0.2,-0.98948,1e-05,1.45483]
[1779542787723,40.58,74915.2,0.2,-0.98948,1e-05,1.45483]
[1779542787762,40.58,74915.28,0.2,-0.98948,1e-05,1.45496]
[1779542792797,40.58,74915.49,0.2,-0.98949,1e-05,1.45347]
[1779542797833,40.58,74915.95,0.2,-0.98948,1e-05,1.45421]
[1779542800393,40.58,74915.69,0.2,-0.98949,1e-05,1.45379]
[1779542800473,40.58,74915.69,0.2,-0.98949,1e-05,1.45379]
[1779542800854,40.58,74915.5,0.2,-0.98949,1e-05,1.45349]
[1779542801088,40.58,74915.5,0.2,-0.98949,1e-05,1.45349]
[1779542801222,40.58,74915.5,0.2,-0.98949,1e-05,1.45349]
[1779542805889,40.58,74912.11,0.2,-0.98953,1e-05,1.44807]
[1779542807202,40.58,74912.34,0.2,-0.98953,1e-05,1.44843]
[1779542807224,40.58,74912.34,0.2,-0.98953,1e-05,1.44843]
[1779542807903,40.58,74912.45,0.2,-0.98953,1e-05,1.44861]
[1779542807998,40.58,74912.45,0.2,-0.98953,1e-05,1.44861]
[1779542808222,40.58,74912.45,0.2,-0.98953,1e-05,1.44861]
[1779542814814,40.58,74910.52,0.2,-0.98955,1e-05,1.44553]
[1779542818282,40.58,74911.0,0.2,-0.98955,1e-05,1.44629]
[1779542818474,40.58,74911.0,0.2,-0.98955,1e-05,1.44629]
[1779542818583,40.58,74911.0,0.2,-0.98955,1e-05,1.44629]
[1779542818722,40.58,74911.0,0.2,-0.98955,1e-05,1.44629]
[1779542818823,40.58,74909.85,0.2,-0.98956,1e-05,1.44446]
[1779542824738,40.58,74909.54,0.2,-0.98957,1e-05,1.44397]
[1779542824770,40.58,74909.88,0.2,-0.98956,1e-05,1.44451]
[1779542824973,40.58,74909.88,0.2,-0.98956,1e-05,1.44451]
[1779542825109,40.58,74909.88,0.2,-0.98956,1e-05,1.44451]
[1779542825223,40.58,74909.88,0.2,-0.98956,1e-05,1.44451]
[1779542831064,40.58,74912.61,0.2,-0.98953,1e-05,1.44887]
[1779542832997,40.58,74912.68,0.2,-0.98953,1e-05,1.44898]
[1779542833180,40.58,74912.68,0.2,-0.98953,1e-05,1.44898]
[1779542833223,40.58,74912.68,0.2,-0.98953,1e-05,1.44898]
[1779542833323,40.58,74912.68,0.2,-0.98953,1e-05,1.44898]
[1779542840813,40.58,74913.45,0.2,-0.98951,1e-05,1.45021]
[1779542840822,40.58,74913.45,0.2,-0.98951,1e-05,1.45021]
[1779542840973,40.58,74913.45,0.2,-0.98951,1e-05,1.45021]
[1779542841247,40.58,74913.45,0.2,-0.98951,1e-05,1.45021]
[1779542841478,40.58,74913.45,0.2,-0.98951,1e-05,1.45021]
[1779542846845,40.58,74913.45,0.2,-0.98951,1e-05,1.45021]
[1779542850199,40.58,74916.35,0.2,-0.98948,1e-05,1.45485]
[1779542852447,40.58,74916.73,0.2,-0.98948,1e-05,1.45364]
[1779542852473,40.58,74916.73,0.2,-0.98948,1e-05,1.45364]
[1779542852901,40.58,74916.73,0.2,-0.98948,1e-05,1.45364]
[1779542852493,40.58,74916.8,0.2,-0.98948,1e-05,1.45375]
[1779542853743,40.58,74916.8,0.2,-0.98948,1e-05,1.45375]
[1779542862284,40.58,74902.04,0.2,-0.98968,1e-05,1.43025]
[1779542863291,40.58,74897.25,0.2,-0.98974,1e-05,1.42269]
[1779542867013,40.58,74896.45,0.2,-0.98975,1e-05,1.42143]
[1779542867224,40.58,74896.45,0.2,-0.98975,1e-05,1.42143]
[1779542867467,40.58,74896.45,0.2,-0.98975,1e-05,1.42143]
[1779542867473,40.58,74896.45,0.2,-0.98975,1e-05,1.42143]
[1779542867568,40.58,74895.91,0.2,-0.98976,1e-05,1.42058]
[1779542873361,40.58,74895.89,0.2,-0.98976,1e-05,1.42055]
[1779542878396,40.58,74896.11,0.2,-0.98975,1e-05,1.4209]
[1779542878472,40.58,74896.11,0.2,-0.98975,1e-05,1.4209]
[1779542878963,40.58,74896.11,0.2,-0.98975,1e-05,1.4209]
[1779542878975,40.58,74896.11,0.2,-0.98975,1e-05,1.4209]
[1779542878573,40.58,74896.11,0.2,-0.98975,1e-05,1.4209]
[1779542884094,40.58,74896.38,0.2,-0.98975,1e-05,1.42132]
[1779542890480,40.58,74898.37,0.2,-0.98972,1e-05,1.42446]
[1779542892493,40.58,74902.87,0.2,-0.98967,1e-05,1.43156]
[1779542894487,40.58,74903.74,0.2,-0.98965,1e-05,1.43294]
[1779542894723,40.58,74903.74,0.2,-0.98965,1e-05,1.43294]
[1779542894755,40.58,74904.26,0.2,-0.98965,1e-05,1.43377]
[1779542895075,40.58,74904.26,0.2,-0.98965,1e-05,1.43377]
[1779542895222,40.58,74904.26,0.2,-0.98965,1e-05,1.43377]
[1779542900549,40.58,74905.12,0.2,-0.98964,1e-05,1.43513]
[1779542904059,40.58,74905.13,0.2,-0.98964,1e-05,1.43515]
[1779542904222,40.58,74905.13,0.2,-0.98964,1e-05,1.43515]
[1779542904689,40.58,74905.13,0.2,-0.98964,1e-05,1.43515]
[1779542904722,40.58,74905.13,0.2,-0.98964,1e-05,1.43515]
[1779542904823,40.58,74905.13,0.2,-0.98964,1e-05,1.43515]
[1779542910378,40.58,74906.29,0.2,-0.98962,1e-05,1.43699]
[1779542910473,40.58,74906.29,0.2,-0.98962,1e-05,1.43699]
[1779542919529,40.58,74906.38,0.2,-0.98963,1e-05,1.43532]
[1779542919724,40.58,74906.38,0.2,-0.98963,1e-05,1.43532]
[1779542920636,40.58,74906.35,0.2,-0.98963,1e-05,1.43528]
[1779542920722,40.58,74906.35,0.2,-0.98963,1e-05,1.43528]
[1779542920737,40.58,74905.92,0.2,-0.98964,1e-05,1.4346]
[1779542927476,40.58,74906.1,0.2,-0.98964,1e-05,1.43488]
[1779542927722,40.58,74906.1,0.2,-0.98964,1e-05,1.43488]
[1779542934788,40.58,74905.56,0.2,-0.98964,1e-05,1.43402]
[1779542935796,40.58,74910.34,0.2,-0.98958,1e-05,1.44162]
[1779542936804,40.58,74913.71,0.2,-0.98954,1e-05,1.44699]
[1779542938612,40.58,74915.24,0.2,-0.98952,1e-05,1.44944]
[1779542938723,40.58,74915.24,0.2,-0.98952,1e-05,1.44944]
[1779542938818,40.58,74917.07,0.2,-0.98949,1e-05,1.45237]
[1779542939142,40.58,74917.07,0.2,-0.98949,1e-05,1.45237]
[1779542939222,40.58,74917.07,0.2,-0.98949,1e-05,1.45237]
[1779542944861,40.58,74916.69,0.2,-0.9895,1e-05,1.45176]
[1779542948594,40.58,74917.04,0.2,-0.98949,1e-05,1.45232]
[1779542948726,40.58,74917.04,0.2,-0.98949,1e-05,1.45232]
[1779542948811,40.58,74917.04,0.2,-0.98949,1e-05,1.45232]
[1779542949234,40.58,74917.04,0.2,-0.98949,1e-05,1.45232]
[1779542949473,40.58,74917.04,0.2,-0.98949,1e-05,1.45232]
[1779542956945,40.58,74916.84,0.2,-0.9895,1e-05,1.452]
[1779542959240,40.58,74916.81,0.2,-0.9895,1e-05,1.45195]
[1779542959473,40.58,74916.81,0.2,-0.9895,1e-05,1.45195]
[1779542959656,40.58,74916.81,0.2,-0.9895,1e-05,1.45195]
[1779542959724,40.58,74916.81,0.2,-0.9895,1e-05,1.45195]
[1779542960973,40.58,74916.07,0.2,-0.98951,1e-05,1.45077]
[1779542967017,40.58,74916.08,0.2,-0.98951,1e-05,1.45078]
[1779542967941,40.58,74916.08,0.2,-0.98951,1e-05,1.45078]
[1779542967979,40.58,74916.08,0.2,-0.98951,1e-05,1.45078]
[1779542968025,40.58,74916.06,0.2,-0.98951,1e-05,1.45075]
[1779542969324,40.58,74916.54,0.2,-0.9895,1e-05,1.45152]
[1779542969472,40.58,74916.54,0.2,-0.9895,1e-05,1.45152]
[1779542974660,40.58,74917.66,0.2,-0.9895,1e-05,1.45149]
[1779542974722,40.58,74917.66,0.2,-0.9895,1e-05,1.45149]
[1779542975045,40.58,74917.66,0.2,-0.9895,1e-05,1.45149]
[1779542975076,40.58,74917.07,0.2,-0.98951,1e-05,1.45055]
[1779542975226,40.58,74917.07,0.2,-0.98951,1e-05,1.45055]
[1779542975609,40.58,74917.07,0.2,-0.98951,1e-05,1.45055]
[1779542981118,40.58,74917.21,0.2,-0.9895,1e-05,1.45077]
[1779542989174,40.58,74917.3,0.2,-0.9895,1e-05,1.45092]
[1779542992396,40.58,74917.1,0.2,-0.98951,1e-05,1.4506]
[1779542992474,40.58,74917.1,0.2,-0.98951,1e-05,1.4506]
[1779542992521,40.58,74917.1,0.2,-0.98951,1e-05,1.4506]
[1779542992725,40.58,74917.1,0.2,-0.98951,1e-05,1.4506]
[1779542992813,40.58,74917.1,0.2,-0.98951,1e-05,1.4506]
[1779542998117,40.58,74917.0,0.2,-0.98951,1e-05,1.45044]
[1779543002388,40.58,74918.97,0.2,-0.98948,1e-05,1.45359]
[1779543002472,40.58,74918.97,0.2,-0.98948,1e-05,1.45359]
[1779543002957,40.58,74918.97,0.2,-0.98948,1e-05,1.45359]
[1779543002975,40.58,74918.97,0.2,-0.98948,1e-05,1.45359]
[1779543003054,40.58,74919.8,0.2,-0.98947,1e-05,1.45492]
[1779543005295,40.58,74930.27,0.2,-0.98933,1e-05,1.4718]
[1779543006302,40.58,74932.91,0.2,-0.9893,1e-05,1.47607]
[1779543008060,40.58,74932.91,0.2,-0.9893,1e-05,1.47607]
[1779543008110,40.58,74935.71,0.2,-0.98926,1e-05,1.48059]
[1779543008222,40.58,74935.71,0.2,-0.98926,1e-05,1.48059]
[1779543009013,40.58,74935.71,0.2,-0.98926,1e-05,1.48059]
[1779543009114,40.58,74937.26,0.2,-0.98924,1e-05,1.4831]
[1779543009221,40.58,74937.26,0.2,-0.98924,1e-05,1.4831]
[1779543011337,40.58,74941.29,0.2,-0.98918,1e-05,1.48963]
[1779543016372,40.58,74943.42,0.2,-0.98916,1e-05,1.49293]
[1779543021406,40.58,74943.24,0.2,-0.98916,1e-05,1.49245]
[1779543023421,40.58,74934.64,0.2,-0.98928,1e-05,1.47835]
[1779543024677,40.58,74934.64,0.2,-0.98928,1e-05,1.47835]
[1779543024722,40.58,74934.64,0.2,-0.98928,1e-05,1.47835]
[1779543024778,40.58,74929.31,0.2,-0.98935,1e-05,1.4697]
[1779543026046,40.58,74929.31,0.2,-0.98935,1e-05,1.4697]
[1779543026148,40.58,74938.67,0.2,-0.98922,1e-05,1.48488]
[1779543026223,40.58,74938.67,0.2,-0.98922,1e-05,1.48488]
[1779543026874,40.58,74938.67,0.2,-0.98922,1e-05,1.48488]
[1779543026973,40.58,74938.67,0.2,-0.98922,1e-05,1.48488]
[1779543026975,40.58,74939.85,0.2,-0.98921,1e-05,1.4868]
[1779543028460,40.58,74944.64,0.2,-0.98914,1e-05,1.49459]
[1779543030474,40.58,74947.08,0.2,-0.98911,1e-05,1.49851]
[1779543032372,40.58,74947.16,0.2,-0.98912,1e-05,1.49674]
[1779543032473,40.58,74947.16,0.2,-0.98912,1e-05,1.49674]
[1779543032988,40.58,74947.16,0.2,-0.98912,1e-05,1.49674]
[1779543033038,40.58,74947.16,0.2,-0.98912,1e-05,1.49666]
[1779543033224,40.58,74947.16,0.2,-0.98912,1e-05,1.49666]
[1779543037524,40.58,74942.08,0.2,-0.98919,1e-05,1.48819]
[1779543039742,40.58,74943.87,0.2,-0.98917,1e-05,1.49109]
[1779543039972,40.58,74943.87,0.2,-0.98917,1e-05,1.49109]
[1779543040073,40.58,74945.83,0.2,-0.98914,1e-05,1.49425]
[1779543040563,40.58,74945.83,0.2,-0.98914,1e-05,1.49425]
[1779543040722,40.58,74945.83,0.2,-0.98914,1e-05,1.49425]
[1779543050615,40.58,74945.18,0.2,-0.98916,1e-05,1.49283]
[1779543052074,40.58,74945.18,0.2,-0.98916,1e-05,1.49283]
[1779543052176,40.57,74945.3,0.2,-0.98915,1e-05,1.49296]
[1779543052226,40.57,74945.3,0.2,-0.98915,1e-05,1.49296]
[1779543052925,40.57,74945.3,0.2,-0.98915,1e-05,1.49296]
[1779543052974,40.57,74945.3,0.2,-0.98915,1e-05,1.49296]
[1779543053075,40.57,74945.29,0.2,-0.98916,1e-05,1.49291]
[1779543055650,40.57,74948.4,0.2,-0.98911,1e-05,1.49794]
[1779543056883,40.57,74948.4,0.2,-0.98911,1e-05,1.49794]
[1779543056973,40.57,74948.4,0.2,-0.98911,1e-05,1.49794]
[1779543056985,40.57,74948.42,0.2,-0.98911,1e-05,1.49792]
[1779543057416,40.57,74948.42,0.2,-0.98911,1e-05,1.49792]
[1779543057472,40.57,74948.42,0.2,-0.98911,1e-05,1.49792]
[1779543059679,40.57,74952.2,0.2,-0.98906,1e-05,1.50401]
[1779543060592,40.57,74952.2,0.2,-0.98906,1e-05,1.50401]
[1779543060724,40.57,74952.2,0.2,-0.98906,1e-05,1.50401]
[1779543060796,40.57,74954.78,0.2,-0.98903,1e-05,1.50822]
[1779543066406,40.57,74955.09,0.2,-0.98903,1e-05,1.50843]
[1779543066472,40.57,74955.09,0.2,-0.98903,1e-05,1.50843]
[1779543066728,40.57,74956.16,0.2,-0.98901,1e-05,1.51014]
[1779543067722,40.57,74956.16,0.2,-0.98901,1e-05,1.51014]
[1779543073777,40.57,74957.34,0.2,-0.989,1e-05,1.5116]
[1779543078802,40.57,74958.65,0.2,-0.98898,1e-05,1.51362]
[1779543078812,40.57,74956.26,0.2,-0.98902,1e-05,1.50942]
[1779543079819,40.57,74951.34,0.2,-0.98909,1e-05,1.50123]
[1779543080399,40.57,74951.34,0.2,-0.98909,1e-05,1.50123]
[1779543081833,40.57,74948.55,0.2,-0.98913,1e-05,1.49652]
[1779543082399,40.57,74948.55,0.2,-0.98913,1e-05,1.49652]
[1779543082840,40.57,74948.26,0.2,-0.98913,1e-05,1.49599]
[1779543087875,40.56,74947.59,0.2,-0.98914,1e-05,1.49461]
[1779543091127,40.56,74946.88,0.2,-0.98915,1e-05,1.49334]
[1779543091222,40.56,74947.07,0.2,-0.98916,1e-05,1.49169]
[1779543092910,40.56,74930.73,0.2,-0.98938,1e-05,1.46506]
[1779543093917,40.56,74925.04,0.2,-0.98946,1e-05,1.45585]
[1779543095096,40.56,74925.04,0.2,-0.98946,1e-05,1.45585]
[1779543095143,40.56,74922.22,0.2,-0.9895,1e-05,1.45133]
[1779543096073,40.56,74918.01,0.2,-0.98955,1e-05,1.44459]
[1779543096365,40.56,74918.01,0.2,-0.98955,1e-05,1.44459]
[1779543096938,40.56,74915.04,0.2,-0.98959,1e-05,1.43986]
[1779543097945,40.56,74918.91,0.2,-0.98954,1e-05,1.44603]
[1779543101200,40.56,74915.6,0.2,-0.98958,1e-05,1.44075]
[1779543101973,40.56,74912.28,0.2,-0.98963,1e-05,1.43547]
[1779543104486,40.56,74912.74,0.2,-0.98962,1e-05,1.4362]
[1779543104994,40.56,74902.33,0.2,-0.98975,1e-05,1.41974]
[1779543107011,40.56,74905.1,0.2,-0.98972,1e-05,1.4241]
[1779543108125,40.56,74905.1,0.2,-0.98972,1e-05,1.4241]
[1779543108140,40.56,74907.71,0.2,-0.98968,1e-05,1.42823]
[1779543109025,40.56,74910.54,0.2,-0.98965,1e-05,1.43271]
[1779543115068,40.56,74911.31,0.2,-0.98964,1e-05,1.43393]
[1779543119096,40.56,74907.58,0.2,-0.98969,1e-05,1.42802]
[1779543121111,40.56,74903.55,0.2,-0.98974,1e-05,1.42166]
[1779543121498,40.56,74903.55,0.2,-0.98974,1e-05,1.42166]
[1779543121723,40.56,74903.55,0.2,-0.98974,1e-05,1.42166]
[1779543122118,40.56,74907.85,0.2,-0.98968,1e-05,1.42845]
[1779543123685,40.56,74906.57,0.2,-0.9897,1e-05,1.42642]
[1779543123723,40.56,74906.57,0.2,-0.9897,1e-05,1.42642]
[1779543124236,40.56,74906.57,0.2,-0.9897,1e-05,1.42642]
[1779543127505,40.56,74906.68,0.2,-0.9897,1e-05,1.4266]
[1779543127579,40.56,74906.68,0.2,-0.9897,1e-05,1.4266]
[1779543128161,40.56,74898.48,0.2,-0.9898,1e-05,1.41369]
[1779543128916,40.56,74898.48,0.2,-0.9898,1e-05,1.41369]
[1779543128973,40.56,74898.48,0.2,-0.9898,1e-05,1.41369]
[1779543129168,40.56,74901.8,0.2,-0.98976,1e-05,1.4189]
[1779543129363,40.56,74901.8,0.2,-0.98976,1e-05,1.4189]
[1779543129472,40.56,74901.8,0.2,-0.98976,1e-05,1.4189]
[1779543130175,40.56,74908.76,0.2,-0.98967,1e-05,1.42989]
[1779543130920,40.56,74908.76,0.2,-0.98967,1e-05,1.42989]
[1779543130972,40.56,74908.76,0.2,-0.98967,1e-05,1.42989]
[1779543131182,40.56,74911.65,0.2,-0.98963,1e-05,1.43447]
[1779543135780,40.56,74912.04,0.2,-0.98963,1e-05,1.43509]
[1779543135974,40.56,74912.04,0.2,-0.98963,1e-05,1.43509]
[1779543141260,40.56,74911.33,0.2,-0.98964,1e-05,1.43396]
[1779543142292,40.56,74911.78,0.2,-0.98963,1e-05,1.43468]
[1779543142472,40.56,74911.78,0.2,-0.98963,1e-05,1.43468]
[1779543144223,40.56,74911.64,0.2,-0.98963,1e-05,1.43445]
[1779543144325,40.56,74911.64,0.2,-0.98963,1e-05,1.43445]
[1779543147817,40.56,74911.49,0.2,-0.98964,1e-05,1.43422]
[1779543147972,40.56,74911.49,0.2,-0.98964,1e-05,1.43422]
[1779543148052,40.56,74906.17,0.2,-0.9897,1e-05,1.42579]
[1779543149316,40.56,74902.56,0.2,-0.98975,1e-05,1.4201]
[1779543150869,40.56,74902.56,0.2,-0.98975,1e-05,1.4201]
[1779543150973,40.56,74902.56,0.2,-0.98975,1e-05,1.4201]
[1779543151073,40.56,74909.26,0.2,-0.98968,1e-05,1.42888]
[1779543151330,40.56,74912.35,0.2,-0.98964,1e-05,1.43377]
[1779543152557,40.56,74912.35,0.2,-0.98964,1e-05,1.43377]
[1779543152722,40.56,74912.35,0.2,-0.98964,1e-05,1.43377]
[1779543152823,40.56,74912.35,0.2,-0.98964,1e-05,1.43377]
[1779543154351,40.56,74908.84,0.2,-0.98968,1e-05,1.42821]
[1779543156665,40.56,74908.44,0.2,-0.98969,1e-05,1.42758]
[1779543156722,40.56,74908.44,0.2,-0.98969,1e-05,1.42758]
[1779543158379,40.56,74905.27,0.2,-0.98973,1e-05,1.42257]
[1779543159728,40.56,74905.27,0.2,-0.98973,1e-05,1.42257]
[1779543159971,40.56,74905.27,0.2,-0.98973,1e-05,1.42257]
[1779543159974,40.56,74904.06,0.2,-0.98974,1e-05,1.42067]
[1779543160393,40.56,74907.05,0.2,-0.98971,1e-05,1.42538]
[1779543161400,40.56,74897.26,0.2,-0.98983,1e-05,1.40999]
[1779543162542,40.56,74897.26,0.2,-0.98983,1e-05,1.40999]
[1779543162586,40.56,74892.05,0.2,-0.9899,1e-05,1.40185]
[1779543163509,40.56,74892.05,0.2,-0.9899,1e-05,1.40185]
[1779543165083,40.56,74891.8,0.2,-0.9899,1e-05,1.40146]
[1779543168449,40.56,74884.93,0.2,-0.98999,1e-05,1.39079]
[1779543169456,40.56,74881.41,0.2,-0.99003,1e-05,1.38535]
[1779543171988,40.56,74880.95,0.2,-0.99004,1e-05,1.38464]
[1779543172223,40.56,74880.95,0.2,-0.99004,1e-05,1.38464]
[1779543175649,40.56,74880.58,0.2,-0.99004,1e-05,1.38407]
[1779543175722,40.56,74880.58,0.2,-0.99004,1e-05,1.38407]
[1779543175824,40.56,74880.82,0.2,-0.99004,1e-05,1.38444]
[1779543181727,40.56,74879.71,0.2,-0.99005,1e-05,1.38273]
[1779543181785,40.56,74876.71,0.2,-0.99009,1e-05,1.37811]
[1779543185106,40.56,74877.07,0.2,-0.99009,1e-05,1.37866]
[1779543185249,40.56,74877.07,0.2,-0.99009,1e-05,1.37866]
[1779543189148,40.56,74876.96,0.2,-0.99009,1e-05,1.37849]
[1779543189959,40.56,74877.06,0.2,-0.99009,1e-05,1.37865]
[1779543191613,40.56,74871.51,0.2,-0.99016,1e-05,1.37014]
[1779543193981,40.56,74870.8,0.2,-0.99017,1e-05,1.36905]
[1779543194395,40.56,74871.42,0.2,-0.99016,1e-05,1.37]
[1779543198422,40.56,74868.82,0.2,-0.99019,1e-05,1.36603]
[1779543201685,40.56,74875.57,0.2,-0.99011,1e-05,1.37636]
[1779543202692,40.56,74880.24,0.2,-0.99005,1e-05,1.38354]
[1779543203391,40.56,74880.24,0.2,-0.99005,1e-05,1.38354]
[1779543203427,40.56,74880.24,0.2,-0.99005,1e-05,1.38354]
[1779543203474,40.56,74880.24,0.2,-0.99005,1e-05,1.38354]
[1779543203699,40.56,74880.52,0.2,-0.99004,1e-05,1.38398]
[1779543205713,40.56,74876.53,0.2,-0.99009,1e-05,1.37783]
[1779543206480,40.56,74876.53,0.2,-0.99009,1e-05,1.37783]
[1779543212762,40.56,74876.49,0.2,-0.99011,1e-05,1.37602]
[1779543220818,40.56,74883.15,0.2,-0.99002,1e-05,1.38627]
[1779543221866,40.56,74883.15,0.2,-0.99002,1e-05,1.38627]
[1779543221972,40.56,74883.15,0.2,-0.99002,1e-05,1.38627]
[1779543222042,40.56,74889.69,0.2,-0.98994,1e-05,1.3964]
[1779543224075,40.56,74889.97,0.2,-0.98994,1e-05,1.39684]
[1779543224222,40.56,74889.97,0.2,-0.98994,1e-05,1.39684]
[1779543224324,40.56,74889.97,0.2,-0.98994,1e-05,1.39684]
[1779543229881,40.56,74893.95,0.2,-0.98989,1e-05,1.40303]
[1779543230888,40.56,74901.48,0.2,-0.98979,1e-05,1.41482]
[1779543231895,40.56,74908.98,0.2,-0.98969,1e-05,1.42663]
[1779543232902,40.56,74910.8,0.2,-0.98967,1e-05,1.42951]
[1779543234204,40.56,74910.8,0.2,-0.98967,1e-05,1.42951]
[1779543234221,40.56,74910.8,0.2,-0.98967,1e-05,1.42951]
[1779543240962,40.56,74911.84,0.2,-0.98966,1e-05,1.43116]
[1779543245996,40.56,74914.05,0.2,-0.98963,1e-05,1.43467]
[1779543246933,40.56,74914.05,0.2,-0.98963,1e-05,1.43467]
[1779543246971,40.56,74914.05,0.2,-0.98963,1e-05,1.43467]
[1779543248775,40.56,74913.91,0.2,-0.98963,1e-05,1.43444]
[1779543248978,40.56,74913.91,0.2,-0.98963,1e-05,1.43444]
[1779543249018,40.56,74906.56,0.2,-0.98972,1e-05,1.42281]
[1779543250025,40.56,74901.17,0.2,-0.98979,1e-05,1.41433]
[1779543251312,40.56,74901.17,0.2,-0.98979,1e-05,1.41433]
[1779543251356,40.56,74900.44,0.2,-0.9898,1e-05,1.41319]
[1779543251473,40.56,74900.44,0.2,-0.9898,1e-05,1.41319]
[1779543253639,40.56,74899.8,0.2,-0.98981,1e-05,1.41218]
[1779543253723,40.56,74899.8,0.2,-0.98981,1e-05,1.41218]
[1779543260095,40.56,74899.99,0.2,-0.98981,1e-05,1.41248]
[1779543264896,40.56,74898.55,0.2,-0.98983,1e-05,1.41022]
[1779543264973,40.56,74898.55,0.2,-0.98983,1e-05,1.41022]
[1779543267447,40.56,74898.42,0.2,-0.98983,1e-05,1.41002]
[1779543267474,40.56,74898.42,0.2,-0.98983,1e-05,1.41002]
[1779543268154,40.56,74898.22,0.2,-0.98983,1e-05,1.40971]
[1779543274196,40.56,74897.97,0.2,-0.98985,1e-05,1.40753]
[1779543274651,40.56,74897.97,0.2,-0.98985,1e-05,1.40753]
[1779543274722,40.56,74897.97,0.2,-0.98985,1e-05,1.40753]
[1779543281461,40.56,74897.84,0.2,-0.98985,1e-05,1.40733]
[1779543281471,40.56,74897.84,0.2,-0.98985,1e-05,1.40733]
[1779543283149,40.56,74897.82,0.2,-0.98985,1e-05,1.4073]
[1779543283225,40.56,74897.82,0.2,-0.98985,1e-05,1.4073]
[1779543283381,40.56,74897.51,0.2,-0.98985,1e-05,1.40681]
[1779543289303,40.56,74890.02,0.2,-0.98995,1e-05,1.39514]
[1779543290310,40.56,74888.94,0.2,-0.98996,1e-05,1.39347]
[1779543292474,40.56,74889.94,0.2,-0.98995,1e-05,1.39502]
[1779543293740,40.56,74889.9,0.2,-0.98995,1e-05,1.39496]
[1779543293972,40.56,74889.9,0.2,-0.98995,1e-05,1.39496]
[1779543295345,40.56,74888.8,0.2,-0.98996,1e-05,1.39325]
[1779543297359,40.56,74885.27,0.2,-0.99001,1e-05,1.38778]
[1779543299044,40.56,74885.16,0.2,-0.99001,1e-05,1.38761]
[1779543299295,40.56,74885.16,0.2,-0.99001,1e-05,1.38761]
[1779543302400,40.56,74872.06,0.2,-0.99017,1e-05,1.36748]
[1779543303402,40.56,74865.07,0.2,-0.99026,1e-05,1.35683]
[1779543304409,40.56,74863.48,0.2,-0.99028,1e-05,1.35442]
[1779543306423,40.56,74860.08,0.2,-0.99032,1e-05,1.34927]
[1779543307478,40.56,74858.14,0.2,-0.99035,1e-05,1.34634]
[1779543307721,40.56,74858.14,0.2,-0.99035,1e-05,1.34634]
[1779543311462,40.56,74863.65,0.2,-0.99028,1e-05,1.35468]
[1779543312465,40.56,74867.34,0.2,-0.99023,1e-05,1.36028]
[1779543313472,40.56,74863.87,0.2,-0.99028,1e-05,1.35501]
[1779543315314,40.56,74863.87,0.2,-0.99028,1e-05,1.35501]
[1779543315326,40.56,74860.72,0.2,-0.99031,1e-05,1.35024]
[1779543315473,40.56,74860.72,0.2,-0.99031,1e-05,1.35024]
[1779543315558,40.56,74860.72,0.2,-0.99031,1e-05,1.35024]
[1779543315722,40.56,74860.72,0.2,-0.99031,1e-05,1.35024]
[1779543318507,40.56,74856.39,0.2,-0.99037,1e-05,1.34371]
[1779543323542,40.56,74855.94,0.2,-0.99037,1e-05,1.34303]
[1779543328577,40.56,74856.21,0.2,-0.99037,1e-05,1.34343]
[1779543331926,40.56,74855.86,0.2,-0.99037,1e-05,1.34291]
[1779543331976,40.56,74855.86,0.2,-0.99037,1e-05,1.34291]
[1779543332208,40.56,74855.86,0.2,-0.99037,1e-05,1.34291]
[1779543332222,40.56,74855.86,0.2,-0.99037,1e-05,1.34291]
[1779543332310,40.56,74855.86,0.2,-0.99039,1e-05,1.34118]
[1779543333612,40.56,74851.43,0.2,-0.99044,1e-05,1.33453]
[1779543336634,40.56,74848.86,0.2,-0.99047,1e-05,1.33069]
[1779543336682,40.56,74848.86,0.2,-0.99047,1e-05,1.33069]
[1779543336723,40.56,74848.86,0.2,-0.99047,1e-05,1.33069]
[1779543336736,40.56,74848.59,0.2,-0.99047,1e-05,1.33028]
[1779543339656,40.56,74845.73,0.2,-0.99051,1e-05,1.32601]
[1779543340662,40.56,74834.78,0.2,-0.99064,1e-05,1.30977]
[1779543341669,40.56,74834.74,0.2,-0.99064,1e-05,1.30972]
[1779543343683,40.56,74841.62,0.2,-0.99056,1e-05,1.3199]
[1779543344768,40.56,74841.62,0.2,-0.99056,1e-05,1.3199]
[1779543344974,40.56,74841.62,0.2,-0.99056,1e-05,1.3199]
[1779543345063,40.56,74841.62,0.2,-0.99056,1e-05,1.3199]
[1779543345222,40.56,74841.62,0.2,-0.99056,1e-05,1.3199]
[1779543345323,40.56,74841.49,0.2,-0.99056,1e-05,1.31971]
[1779543351739,40.56,74841.68,0.2,-0.99056,1e-05,1.31999]
[1779543353283,40.56,74841.68,0.2,-0.99056,1e-05,1.31999]
[1779543353475,40.56,74841.68,0.2,-0.99056,1e-05,1.31999]
[1779543354640,40.56,74841.67,0.2,-0.99056,1e-05,1.31997]
[1779543354724,40.56,74841.67,0.2,-0.99056,1e-05,1.31997]
[1779543354760,40.56,74841.64,0.2,-0.99056,1e-05,1.31993]
[1779543359795,40.56,74841.54,0.2,-0.99056,1e-05,1.31978]
[1779543364830,40.56,74840.95,0.2,-0.99057,1e-05,1.3189]
[1779543367629,40.56,74838.57,0.2,-0.99059,1e-05,1.31538]
[1779543367724,40.56,74838.57,0.2,-0.99059,1e-05,1.31538]
[1779543369865,40.56,74835.01,0.2,-0.99064,1e-05,1.31011]
[1779543372653,40.56,74835.99,0.2,-0.99062,1e-05,1.31156]
[1779543372727,40.56,74835.99,0.2,-0.99062,1e-05,1.31156]
[1779543372767,40.56,74835.99,0.2,-0.99062,1e-05,1.31156]
[1779543372973,40.56,74835.99,0.2,-0.99062,1e-05,1.31156]
[1779543373322,40.56,74835.99,0.2,-0.99062,1e-05,1.31156]
[1779543376914,40.56,74839.64,0.2,-0.99058,1e-05,1.31696]
[1779543377921,40.56,74842.99,0.2,-0.99054,1e-05,1.32193]
[1779543379387,40.56,74842.99,0.2,-0.99054,1e-05,1.32193]
[1779543379473,40.56,74842.99,0.2,-0.99054,1e-05,1.32193]
[1779543379491,40.56,74842.99,0.2,-0.99054,1e-05,1.32193]
[1779543379488,40.56,74842.98,0.2,-0.99054,1e-05,1.32192]
[1779543379723,40.56,74842.98,0.2,-0.99054,1e-05,1.32192]
[1779543385977,40.56,74843.12,0.2,-0.99054,1e-05,1.32213]
[1779543387874,40.56,74843.11,0.2,-0.99054,1e-05,1.32211]
[1779543387968,40.56,74843.11,0.2,-0.99054,1e-05,1.32211]
[1779543387976,40.56,74843.11,0.2,-0.99054,1e-05,1.32211]
[1779543388437,40.56,74843.1,0.2,-0.99054,1e-05,1.3221]
[1779543394033,40.56,74842.36,0.2,-0.99056,1e-05,1.31929]
[1779543399068,40.56,74841.18,0.2,-0.99057,1e-05,1.31754]
[1779543399753,40.56,74841.18,0.2,-0.99057,1e-05,1.31754]
[1779543399972,40.56,74841.18,0.2,-0.99057,1e-05,1.31754]
[1779543404640,40.56,74840.88,0.2,-0.99058,1e-05,1.3171]
[1779543404728,40.56,74840.88,0.2,-0.99058,1e-05,1.3171]
[1779543404739,40.56,74840.88,0.2,-0.99058,1e-05,1.3171]
[1779543410104,40.56,74840.29,0.2,-0.99059,1e-05,1.31622]
[1779543410225,40.56,74840.29,0.2,-0.99059,1e-05,1.31622]
[1779543416187,40.56,74835.93,0.2,-0.99064,1e-05,1.30977]
[1779543417194,40.56,74832.5,0.2,-0.99068,1e-05,1.30472]
[1779543418076,40.56,74832.5,0.2,-0.99068,1e-05,1.30472]
[1779543418168,40.56,74832.5,0.2,-0.99068,1e-05,1.30472]
[1779543418223,40.56,74832.5,0.2,-0.99068,1e-05,1.30472]
[1779543418323,40.56,74832.5,0.2,-0.99068,1e-05,1.30472]
[1779543421222,40.56,74823.74,0.2,-0.99078,1e-05,1.29188]
[1779543423272,40.56,74817.82,0.2,-0.99085,1e-05,1.28327]
[1779543424278,40.56,74812.34,0.2,-0.99091,1e-05,1.27533]
[1779543425285,40.56,74809.53,0.2,-0.99095,1e-05,1.27128]
[1779543426933,40.56,74809.74,0.2,-0.99094,1e-05,1.27158]
[1779543426977,40.56,74809.74,0.2,-0.99094,1e-05,1.27158]
[1779543427438,40.56,74809.74,0.2,-0.99094,1e-05,1.27158]
[1779543427472,40.56,74809.74,0.2,-0.99094,1e-05,1.27158]
[1779543427539,40.56,74809.82,0.2,-0.99094,1e-05,1.2717]
[1779543431327,40.56,74823.74,0.2,-0.99078,1e-05,1.29188]
[1779543432335,40.56,74831.18,0.2,-0.99069,1e-05,1.30278]
[1779543433341,40.56,74832.08,0.2,-0.99068,1e-05,1.3041]
[1779543435355,40.56,74832.44,0.2,-0.99068,1e-05,1.30463]
[1779543438157,40.56,74832.57,0.2,-0.99068,1e-05,1.30482]
[1779543438225,40.56,74832.57,0.2,-0.99068,1e-05,1.30482]
[1779543438270,40.56,74832.57,0.2,-0.99068,1e-05,1.30482]
[1779543438471,40.56,74832.57,0.2,-0.99068,1e-05,1.30482]
[1779543438523,40.56,74832.73,0.2,-0.99068,1e-05,1.30506]
[1779543439383,40.56,74838.11,0.2,-0.99061,1e-05,1.31299]
[1779543441398,40.56,74839.98,0.2,-0.99059,1e-05,1.31576]
[1779543443321,40.56,74839.86,0.2,-0.99059,1e-05,1.31558]
[1779543444418,40.56,74843.69,0.2,-0.99054,1e-05,1.32127]
[1779543446039,40.56,74844.62,0.2,-0.99053,1e-05,1.32265]
[1779543446101,40.56,74844.62,0.2,-0.99053,1e-05,1.32265]
[1779543446222,40.56,74844.62,0.2,-0.99053,1e-05,1.32265]
[1779543446433,40.56,74844.79,0.2,-0.99053,1e-05,1.3229]
[1779543447439,40.56,74848.71,0.2,-0.99048,1e-05,1.32875]
[1779543448446,40.56,74851.74,0.2,-0.99045,1e-05,1.33328]
[1779543449853,40.56,74851.7,0.2,-0.99045,1e-05,1.33322]
[1779543449931,40.56,74851.7,0.2,-0.99045,1e-05,1.33322]
[1779543449974,40.56,74851.7,0.2,-0.99045,1e-05,1.33322]
[1779543450460,40.56,74853.49,0.2,-0.99043,1e-05,1.3359]
[1779543453481,40.56,74855.17,0.2,-0.99042,1e-05,1.3367]
[1779543459523,40.56,74859.27,0.2,-0.99037,1e-05,1.34286]
[1779543463649,40.56,74861.63,0.2,-0.99034,1e-05,1.34642]
[1779543463654,40.56,74861.63,0.2,-0.99034,1e-05,1.34642]
[1779543463723,40.56,74861.63,0.2,-0.99034,1e-05,1.34642]
[1779543465565,40.56,74861.66,0.2,-0.99034,1e-05,1.34646]
[1779543470601,40.56,74862.04,0.2,-0.99033,1e-05,1.34704]
[1779543471608,40.56,74858.44,0.2,-0.99038,1e-05,1.34161]
[1779543473405,40.56,74858.97,0.2,-0.99037,1e-05,1.34241]
[1779543473449,40.56,74858.97,0.2,-0.99037,1e-05,1.34241]
[1779543473474,40.56,74858.97,0.2,-0.99037,1e-05,1.34241]
[1779543473550,40.56,74858.97,0.2,-0.99037,1e-05,1.34241]
[1779543479664,40.56,74860.83,0.2,-0.99035,1e-05,1.34521]
[1779543481524,40.56,74860.83,0.2,-0.99035,1e-05,1.34521]
[1779543481721,40.56,74861.79,0.2,-0.99034,1e-05,1.34666]
[1779543483952,40.56,74862.7,0.2,-0.99033,1e-05,1.34804]
[1779543483974,40.56,74862.7,0.2,-0.99033,1e-05,1.34804]
[1779543484053,40.56,74862.7,0.2,-0.99033,1e-05,1.34804]
[1779543486784,40.56,74862.7,0.2,-0.99033,1e-05,1.34804]
[1779543486972,40.56,74862.7,0.2,-0.99033,1e-05,1.34804]
[1779543487721,40.56,74863.11,0.2,-0.99032,1e-05,1.34865]
[1779543487824,40.56,74863.29,0.2,-0.99032,1e-05,1.34893]
[1779543493763,40.56,74863.49,0.2,-0.99032,1e-05,1.34923]
[1779543499509,40.56,74864.19,0.2,-0.99031,1e-05,1.35029]
[1779543499555,40.56,74864.19,0.2,-0.99031,1e-05,1.35029]
[1779543499611,40.56,74865.95,0.2,-0.99029,1e-05,1.35295]
[1779543499723,40.56,74865.95,0.2,-0.99029,1e-05,1.35295]
[1779543500812,40.56,74870.57,0.2,-0.99023,1e-05,1.35997]
[1779543502433,40.56,74870.57,0.2,-0.99023,1e-05,1.35997]
[1779543502473,40.56,74870.57,0.2,-0.99023,1e-05,1.35997]
[1779543502481,40.56,74870.57,0.2,-0.99023,1e-05,1.35997]
[1779543502485,40.56,74875.52,0.2,-0.99017,1e-05,1.36752]
[1779543502724,40.56,74875.52,0.2,-0.99017,1e-05,1.36752]
[1779543507861,40.56,74876.66,0.2,-0.99015,1e-05,1.36926]
[1779543514265,40.56,74877.99,0.2,-0.99014,1e-05,1.3713]
[1779543514470,40.56,74877.99,0.2,-0.99014,1e-05,1.3713]
[1779543520952,40.56,74877.99,0.2,-0.99015,1e-05,1.36954]
[1779543525987,40.56,74878.54,0.2,-0.99014,1e-05,1.37039]
[1779543529008,40.56,74882.78,0.2,-0.99009,1e-05,1.37689]
[1779543531210,40.56,74885.15,0.2,-0.99006,1e-05,1.38054]
[1779543531223,40.56,74885.15,0.2,-0.99006,1e-05,1.38054]
[1779543531334,40.56,74885.15,0.2,-0.99006,1e-05,1.38054]
[1779543531471,40.56,74885.15,0.2,-0.99006,1e-05,1.38054]
[1779543531542,40.56,74885.51,0.2,-0.99005,1e-05,1.38109]
[1779543535050,40.56,74888.95,0.2,-0.99001,1e-05,1.3864]
[1779543535884,40.56,74888.95,0.2,-0.99001,1e-05,1.3864]
[1779543535988,40.56,74888.95,0.2,-0.99001,1e-05,1.3864]
[1779543541092,40.56,74890.75,0.2,-0.98999,1e-05,1.38919]
[1779543546127,40.56,74892.14,0.2,-0.98997,1e-05,1.39134]
[1779543547224,40.56,74892.14,0.2,-0.98997,1e-05,1.39134]
[1779543547286,40.56,74892.14,0.2,-0.98997,1e-05,1.39134]
[1779543547475,40.56,74892.14,0.2,-0.98997,1e-05,1.39134]
[1779543547556,40.56,74892.11,0.2,-0.98997,1e-05,1.3913]
[1779543553179,40.56,74887.0,0.2,-0.99004,1e-05,1.38339]
[1779543554119,40.56,74887.0,0.2,-0.99004,1e-05,1.38339]
[1779543554222,40.56,74887.0,0.2,-0.99004,1e-05,1.38339]
[1779543554239,40.56,74887.0,0.2,-0.99004,1e-05,1.38339]
[1779543554471,40.56,74887.0,0.2,-0.99004,1e-05,1.38339]
[1779543554512,40.56,74884.61,0.2,-0.99007,1e-05,1.37971]
[1779543562242,40.56,74881.16,0.2,-0.99011,1e-05,1.3744]
[1779543563249,40.56,74876.18,0.2,-0.99017,1e-05,1.36678]
[1779543564209,40.56,74876.18,0.2,-0.99017,1e-05,1.36678]
[1779543564224,40.56,74876.18,0.2,-0.99017,1e-05,1.36678]
[1779543564331,40.56,74876.18,0.2,-0.99017,1e-05,1.36678]
[1779543564474,40.56,74876.18,0.2,-0.99017,1e-05,1.36678]
[1779543564565,40.56,74875.74,0.2,-0.99018,1e-05,1.3661]
[1779543565263,40.56,74871.7,0.2,-0.99023,1e-05,1.35994]
[1779543570298,40.56,74871.03,0.2,-0.99024,1e-05,1.35892]
[1779543572285,40.56,74870.95,0.2,-0.99025,1e-05,1.35706]
[1779543572475,40.56,74870.95,0.2,-0.99025,1e-05,1.35706]
[1779543578355,40.56,74871.99,0.2,-0.99024,1e-05,1.35864]
[1779543581506,40.56,74870.94,0.2,-0.99025,1e-05,1.35705]
[1779543581570,40.56,74870.94,0.2,-0.99025,1e-05,1.35705]
[1779543581723,40.56,74870.94,0.2,-0.99025,1e-05,1.35705]
[1779543581727,40.56,74870.94,0.2,-0.99025,1e-05,1.35705]
[1779543585707,40.56,74868.88,0.2,-0.99027,1e-05,1.35392]
[1779543585726,40.56,74868.88,0.2,-0.99027,1e-05,1.35392]
[1779543585404,40.56,74864.81,0.2,-0.99032,1e-05,1.34776]
[1779543585857,40.56,74864.81,0.2,-0.99032,1e-05,1.34776]
[1779543585976,40.56,74864.81,0.2,-0.99032,1e-05,1.34776]
[1779543586412,40.56,74864.43,0.2,-0.99033,1e-05,1.34718]
[1779543591352,40.56,74864.39,0.2,-0.99033,1e-05,1.34712]
[1779543597489,40.56,74863.45,0.2,-0.99034,1e-05,1.3457]
[1779543600041,40.56,74861.75,0.2,-0.99036,1e-05,1.34314]
[1779543600222,40.56,74861.75,0.2,-0.99036,1e-05,1.34314]
[1779543605548,40.56,74862.43,0.2,-0.99035,1e-05,1.34416]
[1779543610583,40.56,74861.55,0.2,-0.99036,1e-05,1.34284]
[1779543615618,40.56,74861.79,0.2,-0.99036,1e-05,1.3432]
[1779543621660,40.56,74861.65,0.2,-0.99036,1e-05,1.34299]
[1779543625896,40.56,74861.78,0.2,-0.99036,1e-05,1.34318]
[1779543625974,40.56,74861.78,0.2,-0.99036,1e-05,1.34318]
[1779543626056,40.56,74861.78,0.2,-0.99036,1e-05,1.34318]
[1779543626221,40.56,74861.78,0.2,-0.99036,1e-05,1.34318]
[1779543626695,40.56,74861.84,0.2,-0.99036,1e-05,1.34327]
[1779543631730,40.56,74861.85,0.2,-0.99037,1e-05,1.34156]
[1779543634127,40.56,74861.82,0.2,-0.99037,1e-05,1.34152]
[1779543634221,40.56,74861.82,0.2,-0.99037,1e-05,1.34152]
[1779543640819,40.56,74862.68,0.2,-0.99036,1e-05,1.34281]
[1779543643844,40.56,74850.77,0.2,-0.99051,1e-05,1.32496]
[1779543645647,40.56,74850.77,0.2,-0.99051,1e-05,1.32496]
[1779543645811,40.56,74839.19,0.2,-0.99065,1e-05,1.30779]
[1779543646015,40.56,74839.19,0.2,-0.99065,1e-05,1.30779]
[1779543646180,40.56,74838.83,0.2,-0.99065,1e-05,1.30726]
[1779543647443,40.56,74838.83,0.2,-0.99065,1e-05,1.30726]
[1779543652905,40.56,74838.15,0.2,-0.99066,1e-05,1.30626]
[1779543653912,40.56,74835.76,0.2,-0.99069,1e-05,1.30274]
[1779543654918,40.56,74832.55,0.2,-0.99072,1e-05,1.29803]
[1779543658956,40.56,74831.89,0.2,-0.99073,1e-05,1.29706]
[1779543658974,40.56,74831.89,0.2,-0.99073,1e-05,1.29706]
[1779543659096,40.56,74831.89,0.2,-0.99073,1e-05,1.29706]
[1779543659223,40.56,74831.89,0.2,-0.99073,1e-05,1.29706]
[1779543659291,40.56,74831.85,0.2,-0.99073,1e-05,1.297]
[1779543660961,40.56,74835.68,0.2,-0.99069,1e-05,1.30262]
[1779543661968,40.56,74838.08,0.2,-0.99066,1e-05,1.30615]
[1779543667313,40.56,74839.16,0.2,-0.99065,1e-05,1.30775]
[1779543667470,40.56,74839.16,0.2,-0.99065,1e-05,1.30775]
[1779543668555,40.56,74837.62,0.2,-0.99066,1e-05,1.30548]
[1779543668721,40.56,74837.62,0.2,-0.99066,1e-05,1.30548]
[1779543668824,40.56,74836.76,0.2,-0.99067,1e-05,1.30421]
[1779543673790,40.56,74834.78,0.2,-0.9907,1e-05,1.3013]
[1779543673973,40.56,74834.72,0.2,-0.9907,1e-05,1.30121]
[1779543679602,40.56,74834.17,0.2,-0.99071,1e-05,1.3004]
[1779543685130,40.56,74834.62,0.2,-0.9907,1e-05,1.30106]
[1779543689289,40.56,74834.61,0.2,-0.9907,1e-05,1.30105]
[1779543689429,40.56,74834.61,0.2,-0.9907,1e-05,1.30105]
[1779543689472,40.56,74834.61,0.2,-0.9907,1e-05,1.30105]
[1779543689572,40.56,74834.97,0.2,-0.9907,1e-05,1.30158]
[1779543697214,40.56,74834.06,0.2,-0.99072,1e-05,1.29855]
[1779543700310,40.56,74833.95,0.2,-0.99072,1e-05,1.29839]
[1779543700471,40.56,74833.95,0.2,-0.99072,1e-05,1.29839]
[1779543701818,40.56,74833.92,0.2,-0.99072,1e-05,1.29835]
[1779543701983,40.56,74832.18,0.2,-0.99074,1e-05,1.2958]
[1779543702249,40.56,74831.98,0.2,-0.99074,1e-05,1.2955]
[1779543705693,40.56,74831.98,0.2,-0.99074,1e-05,1.2955]
[1779543705728,40.56,74831.98,0.2,-0.99074,1e-05,1.2955]
[1779543710663,40.56,74832.66,0.2,-0.99073,1e-05,1.2965]
[1779543710720,40.56,74832.66,0.2,-0.99073,1e-05,1.2965]
[1779543710764,40.56,74830.47,0.2,-0.99076,1e-05,1.29329]
[1779543713326,40.56,74840.89,0.2,-0.99064,1e-05,1.3086]
[1779543714332,40.56,74844.56,0.2,-0.99059,1e-05,1.31403]
[1779543715612,40.56,74844.56,0.2,-0.99059,1e-05,1.31403]
[1779543715724,40.56,74844.56,0.2,-0.99059,1e-05,1.31403]
[1779543722389,40.56,74845.28,0.2,-0.99058,1e-05,1.31509]
[1779543725410,40.56,74839.95,0.2,-0.99065,1e-05,1.30721]
[1779543727424,40.56,74842.43,0.2,-0.99062,1e-05,1.31087]
[1779543728859,40.56,74842.43,0.2,-0.99062,1e-05,1.31087]
[1779543728971,40.56,74842.56,0.2,-0.99062,1e-05,1.31107]
[1779543730140,40.56,74842.56,0.2,-0.99062,1e-05,1.31107]
[1779543730223,40.56,74842.56,0.2,-0.99062,1e-05,1.31107]
[1779543730445,40.56,74842.72,0.2,-0.99062,1e-05,1.3113]
[1779543732669,40.56,74842.69,0.2,-0.99062,1e-05,1.31126]
[1779543732720,40.56,74842.69,0.2,-0.99062,1e-05,1.31126]
[1779543732821,40.56,74844.86,0.2,-0.99059,1e-05,1.31447]
[1779543736487,40.56,74847.79,0.2,-0.99055,1e-05,1.31882]
[1779543737972,40.56,74847.89,0.2,-0.99055,1e-05,1.31896]
[1779543738221,40.56,74847.89,0.2,-0.99055,1e-05,1.31896]
[1779543738501,40.56,74849.96,0.2,-0.99053,1e-05,1.32204]
[1779543739302,40.56,74849.96,0.2,-0.99053,1e-05,1.32204]
[1779543739470,40.56,74849.96,0.2,-0.99053,1e-05,1.32204]
[1779543739508,40.56,74850.7,0.2,-0.99052,1e-05,1.32314]
[1779543744543,40.56,74850.88,0.2,-0.99052,1e-05,1.32341]
[1779543749578,40.56,74852.23,0.2,-0.9905,1e-05,1.32542]
[1779543756694,40.56,74852.06,0.2,-0.99051,1e-05,1.32346]
[1779543759471,40.56,74852.06,0.2,-0.99051,1e-05,1.32346]
[1779543763834,40.56,74852.1,0.2,-0.99051,1e-05,1.32351]
[1779543763875,40.56,74854.75,0.2,-0.99048,1e-05,1.32747]
[1779543763971,40.56,74854.75,0.2,-0.99048,1e-05,1.32747]
[1779543764750,40.56,74855.82,0.2,-0.99047,1e-05,1.32907]
[1779543765855,40.56,74855.82,0.2,-0.99047,1e-05,1.32907]
[1779543765974,40.56,74856.61,0.2,-0.99046,1e-05,1.33025]
[1779543768311,40.56,74856.6,0.2,-0.99046,1e-05,1.33023]
[1779543773814,40.56,74857.1,0.2,-0.99045,1e-05,1.33098]
[1779543775065,40.56,74857.08,0.2,-0.99045,1e-05,1.33095]
[1779543775221,40.56,74857.08,0.2,-0.99045,1e-05,1.33095]
[1779543775827,40.56,74857.76,0.2,-0.99045,1e-05,1.33197]
[1779543777206,40.56,74857.89,0.2,-0.99044,1e-05,1.33216]
[1779543777228,40.56,74857.89,0.2,-0.99044,1e-05,1.33216]
[1779543783883,40.56,74857.93,0.2,-0.99044,1e-05,1.33222]
[1779543785897,40.56,74860.25,0.2,-0.99042,1e-05,1.3357]
[1779543787307,40.56,74860.87,0.2,-0.99041,1e-05,1.33663]
[1779543787475,40.56,74860.87,0.2,-0.99041,1e-05,1.33663]
[1779543787911,40.56,74860.81,0.2,-0.99041,1e-05,1.33654]
[1779543788907,40.56,74860.81,0.2,-0.99041,1e-05,1.33654]
[1779543788976,40.56,74860.81,0.2,-0.99041,1e-05,1.33654]
[1779543794953,40.56,74861.11,0.2,-0.99041,1e-05,1.33699]
[1779543800269,40.56,74861.11,0.2,-0.99041,1e-05,1.33699]
[1779543800473,40.56,74861.11,0.2,-0.99041,1e-05,1.33699]
[1779543818340,40.56,74861.17,0.2,-0.9904,1e-05,1.33708]
[1779543818470,40.56,74861.17,0.2,-0.9904,1e-05,1.33708]
[1779543818777,40.56,74861.17,0.2,-0.9904,1e-05,1.33708]
[1779543818970,40.56,74861.17,0.2,-0.9904,1e-05,1.33708]
[1779543818815,40.56,74861.2,0.2,-0.99042,1e-05,1.3354]
[1779543819128,40.56,74861.58,0.2,-0.99041,1e-05,1.33597]
[1779543826177,40.56,74861.79,0.2,-0.99041,1e-05,1.33629]
[1779543828192,40.56,74857.9,0.2,-0.99046,1e-05,1.33046]
[1779543829653,40.56,74857.9,0.2,-0.99046,1e-05,1.33046]
[1779543829727,40.56,74857.9,0.2,-0.99046,1e-05,1.33046]
[1779543836917,40.56,74857.1,0.2,-0.99047,1e-05,1.32926]
[1779543836970,40.56,74857.1,0.2,-0.99047,1e-05,1.32926]
[1779543837012,40.56,74856.74,0.2,-0.99047,1e-05,1.32872]
[1779543838780,40.56,74856.29,0.2,-0.99048,1e-05,1.32805]
[1779543838976,40.56,74856.29,0.2,-0.99048,1e-05,1.32805]
[1779543842290,40.56,74859.73,0.2,-0.99043,1e-05,1.3332]
[1779543843394,40.56,74859.73,0.2,-0.99043,1e-05,1.3332]
[1779543843476,40.56,74859.73,0.2,-0.99043,1e-05,1.3332]
[1779543843576,40.56,74863.42,0.2,-0.99039,1e-05,1.33874]
[1779543845237,40.56,74863.7,0.2,-0.99039,1e-05,1.33916]
[1779543845476,40.56,74863.7,0.2,-0.99039,1e-05,1.33916]
[1779543851107,40.56,74863.31,0.2,-0.99039,1e-05,1.33857]
[1779543851220,40.56,74863.31,0.2,-0.99039,1e-05,1.33857]
[1779543851289,40.56,74863.31,0.2,-0.99039,1e-05,1.33857]
[1779543853351,40.56,74863.31,0.2,-0.99039,1e-05,1.33857]
[1779543853476,40.56,74863.31,0.2,-0.99039,1e-05,1.33857]
[1779543865832,40.56,74863.72,0.2,-0.99039,1e-05,1.33919]
[1779543865972,40.56,74863.72,0.2,-0.99039,1e-05,1.33919]
[1779543867507,40.56,74863.75,0.2,-0.99039,1e-05,1.33923]
[1779543873507,40.56,74863.77,0.2,-0.9904,1e-05,1.33754]
[1779543875471,40.56,74864.08,0.2,-0.99039,1e-05,1.338]
[1779543875521,40.56,74864.12,0.2,-0.99039,1e-05,1.33806]
[1779543879470,40.56,74864.17,0.2,-0.99039,1e-05,1.33814]
[1779543879572,40.56,74864.17,0.2,-0.99039,1e-05,1.33814]
[1779543884584,40.56,74864.44,0.2,-0.99039,1e-05,1.33854]
[1779543887963,40.56,74864.22,0.2,-0.99039,1e-05,1.33821]
[1779543887974,40.56,74864.22,0.2,-0.99039,1e-05,1.33821]
[1779543893647,40.56,74863.65,0.2,-0.9904,1e-05,1.33736]
[1779543902710,40.56,74863.58,0.2,-0.9904,1e-05,1.33725]
[1779543903536,40.56,74863.58,0.2,-0.9904,1e-05,1.33725]
[1779543903723,40.56,74863.58,0.2,-0.9904,1e-05,1.33725]
[1779543904015,40.56,74863.58,0.2,-0.9904,1e-05,1.33725]
[1779543904053,40.56,74863.58,0.2,-0.9904,1e-05,1.33725]
[1779543904220,40.56,74863.58,0.2,-0.9904,1e-05,1.33725]
[1779543909901,40.56,74863.56,0.2,-0.9904,1e-05,1.33722]
[1779543923857,40.56,74863.57,0.2,-0.9904,1e-05,1.33723]
[1779543925045,40.56,74863.57,0.2,-0.9904,1e-05,1.33723]
[1779543925225,40.56,74864.03,0.2,-0.99039,1e-05,1.33793]
[1779543927430,40.56,74865.32,0.2,-0.99038,1e-05,1.33987]
[1779543927472,40.56,74865.32,0.2,-0.99038,1e-05,1.33987]
[1779543927884,40.56,74865.28,0.2,-0.99038,1e-05,1.33981]
[1779543932919,40.56,74865.68,0.2,-0.99039,1e-05,1.33868]
[1779543937112,40.56,74865.64,0.2,-0.99039,1e-05,1.33862]
[1779543937220,40.56,74865.65,0.2,-0.99039,1e-05,1.33863]
[1779543937955,40.56,74870.36,0.2,-0.99033,1e-05,1.34573]
[1779543938962,40.56,74875.12,0.2,-0.99027,1e-05,1.35294]
[1779543940403,40.56,74877.17,0.2,-0.99024,1e-05,1.35605]
[1779543940473,40.56,74877.17,0.2,-0.99024,1e-05,1.35605]
[1779543941660,40.56,74878.14,0.2,-0.99023,1e-05,1.35753]
[1779543941720,40.56,74878.14,0.2,-0.99023,1e-05,1.35753]
[1779543941983,40.56,74878.36,0.2,-0.99023,1e-05,1.35786]
[1779543942990,40.56,74881.68,0.2,-0.99019,1e-05,1.36292]
[1779543943997,40.56,74885.5,0.2,-0.99014,1e-05,1.36876]
[1779543946622,40.56,74886.24,0.2,-0.99013,1e-05,1.3699]
[1779543946722,40.56,74886.24,0.2,-0.99013,1e-05,1.3699]
[1779543952054,40.56,74888.05,0.2,-0.99011,1e-05,1.37267]
[1779543957088,40.56,74888.88,0.2,-0.9901,1e-05,1.37395]
[1779543957993,40.56,74888.88,0.2,-0.9901,1e-05,1.37395]
[1779543958224,40.56,74889.46,0.2,-0.99009,1e-05,1.37484]
[1779543960110,40.56,74898.76,0.2,-0.98997,1e-05,1.38919]
[1779543961907,40.56,74899.9,0.2,-0.98996,1e-05,1.39096]
[1779543961972,40.56,74899.9,0.2,-0.98996,1e-05,1.39096]
[1779543964609,40.56,74900.35,0.2,-0.98995,1e-05,1.39166]
[1779543964720,40.56,74900.35,0.2,-0.98995,1e-05,1.39166]
[1779543965145,40.56,74902.44,0.2,-0.98993,1e-05,1.3949]
[1779543971188,40.56,74905.49,0.2,-0.98989,1e-05,1.39965]
[1779543975301,40.56,74903.36,0.2,-0.98992,1e-05,1.39634]
[1779543975477,40.56,74903.36,0.2,-0.98992,1e-05,1.39634]
[1779543981558,40.56,74904.35,0.2,-0.9899,1e-05,1.39788]
[1779543987868,40.56,74906.26,0.2,-0.98988,1e-05,1.40086]
[1779543987973,40.56,74906.26,0.2,-0.98988,1e-05,1.40086]
[1779543989682,40.56,74905.11,0.2,-0.98989,1e-05,1.39906]
[1779543989720,40.56,74905.11,0.2,-0.98989,1e-05,1.39906]
[1779543989775,40.56,74905.13,0.2,-0.98989,1e-05,1.39909]
[1779543995357,40.56,74905.08,0.2,-0.98991,1e-05,1.39723]
[1779544001789,40.56,74905.12,0.2,-0.98991,1e-05,1.39729]
[1779544003628,40.56,74904.98,0.2,-0.98991,1e-05,1.39708]
[1779544003723,40.56,74904.98,0.2,-0.98991,1e-05,1.39708]
[1779544011469,40.56,74904.96,0.2,-0.98991,1e-05,1.39705]
[1779544015010,40.56,74904.96,0.2,-0.98991,1e-05,1.39705]
[1779544015112,40.56,74904.96,0.2,-0.98991,1e-05,1.39705]
[1779544015221,40.56,74904.96,0.2,-0.98991,1e-05,1.39705]
[1779544018073,40.56,74905.17,0.2,-0.98991,1e-05,1.39737]
[1779544018223,40.56,74905.12,0.2,-0.98991,1e-05,1.39729]
[1779544023733,40.56,74907.49,0.2,-0.98988,1e-05,1.40099]
[1779544023974,40.56,74907.49,0.2,-0.98988,1e-05,1.40099]
[1779544024015,40.56,74911.56,0.2,-0.98982,1e-05,1.40735]
[1779544025567,40.56,74922.09,0.2,-0.98969,1e-05,1.42393]
[1779544026574,40.56,74926.4,0.2,-0.98963,1e-05,1.43076]
[1779544029403,40.56,74926.88,0.2,-0.98963,1e-05,1.43152]
[1779544029473,40.56,74926.88,0.2,-0.98963,1e-05,1.43152]
[1779544030816,40.56,74926.89,0.2,-0.98963,1e-05,1.43153]
[1779544030972,40.56,74926.89,0.2,-0.98963,1e-05,1.43153]
[1779544031073,40.56,74928.05,0.2,-0.98961,1e-05,1.43338]
[1779544037651,40.56,74928.2,0.2,-0.98961,1e-05,1.43362]
[1779544040423,40.56,74928.43,0.2,-0.98961,1e-05,1.43398]
[1779544040471,40.56,74928.43,0.2,-0.98961,1e-05,1.43398]
[1779544047721,40.56,74926.2,0.2,-0.98963,1e-05,1.43044]
[1779544048986,40.56,74926.2,0.2,-0.98963,1e-05,1.43044]
[1779544049220,40.56,74926.2,0.2,-0.98963,1e-05,1.43044]
[1779544051201,40.56,74926.38,0.2,-0.98963,1e-05,1.43072]
[1779544051220,40.56,74926.38,0.2,-0.98963,1e-05,1.43072]
[1779544051472,40.56,74927.31,0.2,-0.98962,1e-05,1.4322]
[1779544051749,40.56,74927.29,0.2,-0.98963,1e-05,1.43036]
[1779544056784,40.56,74927.96,0.2,-0.98962,1e-05,1.43142]
[1779544063833,40.56,74928.22,0.2,-0.98962,1e-05,1.43183]
[1779544064811,40.56,74928.22,0.2,-0.98962,1e-05,1.43183]
[1779544064975,40.56,74928.22,0.2,-0.98962,1e-05,1.43183]
[1779544067198,40.56,74932.0,0.2,-0.98957,1e-05,1.43785]
[1779544067343,40.56,74932.0,0.2,-0.98957,1e-05,1.43785]
[1779544067472,40.56,74932.0,0.2,-0.98957,1e-05,1.43785]
[1779544067861,40.56,74932.51,0.2,-0.98956,1e-05,1.43866]
[1779544071156,40.56,74934.26,0.2,-0.98954,1e-05,1.44145]
[1779544071224,40.56,74934.26,0.2,-0.98954,1e-05,1.44145]
[1779544076924,40.56,74934.65,0.2,-0.98954,1e-05,1.44208]
[1779544079938,40.56,74935.18,0.2,-0.98953,1e-05,1.44293]
[1779544079972,40.56,74935.18,0.2,-0.98953,1e-05,1.44293]
[1779544080997,40.56,74935.05,0.2,-0.98953,1e-05,1.44272]
[1779544081220,40.56,74935.05,0.2,-0.98953,1e-05,1.44272]
[1779544081045,40.56,74935.05,0.2,-0.98953,1e-05,1.44272]
[1779544088009,40.56,74934.5,0.2,-0.98954,1e-05,1.44184]
[1779544094051,40.56,74938.11,0.2,-0.98949,1e-05,1.44761]
[1779544095055,40.56,74945.68,0.2,-0.98939,1e-05,1.45979]
[1779544095502,40.56,74945.68,0.2,-0.98939,1e-05,1.45979]
[1779544095722,40.56,74945.68,0.2,-0.98939,1e-05,1.45979]
[1779544097069,40.56,74949.32,0.2,-0.98934,1e-05,1.46567]
[1779544099084,40.56,74952.87,0.2,-0.98929,1e-05,1.47143]
[1779544099421,40.56,74952.87,0.2,-0.98929,1e-05,1.47143]
[1779544099472,40.56,74952.87,0.2,-0.98929,1e-05,1.47143]
[1779544100253,40.56,74952.87,0.2,-0.98929,1e-05,1.47143]
[1779544100471,40.56,74952.87,0.2,-0.98929,1e-05,1.47143]
[1779544101097,40.56,74952.95,0.2,-0.98929,1e-05,1.47154]
[1779544103112,40.56,74959.56,0.2,-0.9892,1e-05,1.48229]
[1779544104119,40.56,74968.14,0.2,-0.98909,1e-05,1.49633]
[1779544105126,40.56,74971.76,0.2,-0.98904,1e-05,1.50225]
[1779544108280,40.56,74971.99,0.2,-0.98904,1e-05,1.5025]
[1779544108160,40.56,74979.4,0.2,-0.98894,1e-05,1.51478]
[1779544108470,40.56,74979.4,0.2,-0.98894,1e-05,1.51478]
[1779544109166,40.56,74990.18,0.2,-0.98879,1e-05,1.53264]
[1779544110172,40.56,74994.43,0.2,-0.98873,1e-05,1.53966]
[1779544115216,40.56,74996.4,0.2,-0.98872,1e-05,1.54044]
[1779544117229,40.56,75000.97,0.2,-0.98866,1e-05,1.5479]
[1779544118237,40.55,75008.19,0.2,-0.98856,1e-05,1.56001]
[1779544120251,40.55,75008.84,0.2,-0.98855,1e-05,1.5608]
[1779544123272,40.55,75014.21,0.2,-0.98848,1e-05,1.56948]
[1779544124280,40.55,75017.6,0.2,-0.98843,1e-05,1.57511]
[1779544126295,40.54,75021.3,0.2,-0.9884,1e-05,1.57944]
[1779544129478,40.54,75019.83,0.2,-0.98842,1e-05,1.57691]
[1779544130324,40.54,75016.15,0.2,-0.98847,1e-05,1.5706]
[1779544132338,40.54,75011.42,0.2,-0.98854,1e-05,1.56234]
[1779544133722,40.54,75011.42,0.2,-0.98854,1e-05,1.56234]
[1779544133971,40.54,75011.42,0.2,-0.98854,1e-05,1.56234]
[1779544139276,40.54,75010.79,0.2,-0.98855,1e-05,1.5606]
[1779544139285,40.53,75010.79,0.2,-0.98856,1e-05,1.56009]
[1779544139471,40.53,75010.79,0.2,-0.98856,1e-05,1.56009]
[1779544140166,40.53,75010.79,0.2,-0.98856,1e-05,1.56009]
[1779544140222,40.53,75010.79,0.2,-0.98856,1e-05,1.56009]
[1779544141401,40.53,75015.07,0.2,-0.9885,1e-05,1.56704]
[1779544142408,40.52,75019.44,0.2,-0.98845,1e-05,1.57267]
[1779544143398,40.52,75019.44,0.2,-0.98845,1e-05,1.57267]
[1779544143474,40.52,75019.44,0.2,-0.98845,1e-05,1.57267]
[1779544145072,40.51,75021.71,0.2,-0.98844,1e-05,1.5746]
[1779544145220,40.51,75021.71,0.2,-0.98844,1e-05,1.5746]
[1779544145322,40.51,75023.09,0.2,-0.98842,1e-05,1.57697]
[1779544145429,40.51,75028.66,0.2,-0.98834,1e-05,1.58657]
[1779544146436,40.51,75033.17,0.2,-0.98827,1e-05,1.59437]
[1779544148164,40.51,75033.17,0.2,-0.98827,1e-05,1.59437]
[1779544148220,40.51,75033.17,0.2,-0.98827,1e-05,1.59437]
[1779544148321,40.51,75036.39,0.2,-0.98822,1e-05,1.59996]
[1779544151664,40.51,75037.24,0.2,-0.98821,1e-05,1.60144]
[1779544151720,40.51,75037.24,0.2,-0.98821,1e-05,1.60144]
[1779544151765,40.51,75040.95,0.2,-0.98816,1e-05,1.60791]
[1779544156570,40.51,75042.63,0.2,-0.98813,1e-05,1.61084]
[1779544156727,40.51,75042.63,0.2,-0.98813,1e-05,1.61084]
[1779544158388,40.51,75042.77,0.2,-0.98813,1e-05,1.61109]
[1779544158475,40.51,75042.77,0.2,-0.98813,1e-05,1.61109]
[1779544158521,40.51,75042.86,0.2,-0.98813,1e-05,1.61125]
[1779544159528,40.51,75033.64,0.2,-0.98826,1e-05,1.59519]
[1779544161134,40.51,75033.64,0.2,-0.98826,1e-05,1.59519]
[1779544161219,40.51,75033.64,0.2,-0.98826,1e-05,1.59519]
[1779544161291,40.51,75024.79,0.2,-0.98839,1e-05,1.5799]
[1779544165012,40.51,75025.79,0.2,-0.98838,1e-05,1.58162]
[1779544165220,40.51,75025.79,0.2,-0.98838,1e-05,1.58162]
[1779544165256,40.51,75025.93,0.2,-0.98838,1e-05,1.58186]
[1779544166872,40.51,75025.91,0.2,-0.98838,1e-05,1.58182]
[1779544166972,40.51,75025.91,0.2,-0.98838,1e-05,1.58182]
[1779544168796,40.51,75028.02,0.2,-0.98835,1e-05,1.58546]
[1779544168970,40.51,75028.02,0.2,-0.98835,1e-05,1.58546]
[1779544169071,40.51,75035.15,0.2,-0.98824,1e-05,1.59781]
[1779544169600,40.51,75037.28,0.2,-0.98821,1e-05,1.60151]
[1779544170804,40.51,75037.28,0.2,-0.98821,1e-05,1.60151]
[1779544170969,40.51,75037.28,0.2,-0.98821,1e-05,1.60151]
[1779544171070,40.51,75037.96,0.2,-0.98822,1e-05,1.60074]
[1779544173453,40.51,75039.35,0.2,-0.98819,1e-05,1.60316]
[1779544173472,40.51,75039.35,0.2,-0.98819,1e-05,1.60316]
[1779544173628,40.51,75042.32,0.2,-0.98815,1e-05,1.60834]
[1779544176649,40.51,75049.63,0.2,-0.98804,1e-05,1.62114]
[1779544177942,40.51,75049.63,0.2,-0.98804,1e-05,1.62114]
[1779544177969,40.51,75049.63,0.2,-0.98804,1e-05,1.62114]
[1779544178379,40.51,75051.48,0.2,-0.98802,1e-05,1.6244]
[1779544179670,40.51,75046.78,0.2,-0.98809,1e-05,1.61614]
[1779544184705,40.51,75046.81,0.2,-0.98809,1e-05,1.61619]
[1779544187472,40.51,75047.49,0.2,-0.98808,1e-05,1.61739]
[1779544190569,40.51,75050.51,0.2,-0.98803,1e-05,1.62269]
[1779544190721,40.51,75050.51,0.2,-0.98803,1e-05,1.62269]
[1779544190746,40.51,75052.91,0.2,-0.988,1e-05,1.62691]
[1779544194775,40.51,75069.51,0.2,-0.98775,2e-05,1.65638]
[1779544195782,40.51,75073.38,0.2,-0.98769,2e-05,1.66331]
[1779544198803,40.51,75069.36,0.2,-0.98775,2e-05,1.65611]
[1779544200119,40.51,75069.36,0.2,-0.98775,2e-05,1.65611]
[1779544200223,40.51,75069.36,0.2,-0.98775,2e-05,1.65611]
[1779544201824,40.51,75074.32,0.2,-0.98767,2e-05,1.66499]
[1779544203837,40.51,75075.96,0.2,-0.98765,2e-05,1.66794]
[1779544205910,40.51,75076.06,0.2,-0.98765,2e-05,1.66812]
[1779544205973,40.51,75076.06,0.2,-0.98765,2e-05,1.66812]
[1779544206095,40.51,75076.06,0.2,-0.98765,2e-05,1.66812]
[1779544206221,40.51,75076.06,0.2,-0.98765,2e-05,1.66812]
[1779544206322,40.51,75075.67,0.2,-0.98765,2e-05,1.66742]
[1779544208873,40.51,75072.11,0.2,-0.98771,2e-05,1.66103]
[1779544209880,40.51,75064.2,0.2,-0.98783,1e-05,1.64691]
[1779544210887,40.51,75066.02,0.2,-0.9878,2e-05,1.65015]
[1779544213718,40.51,75066.97,0.2,-0.98779,2e-05,1.65184]
[1779544213970,40.51,75066.97,0.2,-0.98779,2e-05,1.65184]
[1779544214075,40.51,75066.97,0.2,-0.98779,2e-05,1.65184]
[1779544214221,40.51,75066.97,0.2,-0.98779,2e-05,1.65184]
[1779544214322,40.51,75066.69,0.2,-0.98779,2e-05,1.65134]
[1779544215922,40.51,75063.83,0.2,-0.98783,1e-05,1.64625]
[1779544218943,40.51,75059.32,0.2,-0.9879,1e-05,1.63824]
[1779544219951,40.51,75049.31,0.2,-0.98805,1e-05,1.62058]
[1779544221111,40.51,75046.5,0.2,-0.98809,1e-05,1.61565]
[1779544223596,40.51,75046.83,0.2,-0.98809,1e-05,1.61623]
[1779544223720,40.51,75046.83,0.2,-0.98809,1e-05,1.61623]
[1779544223732,40.51,75046.83,0.2,-0.98809,1e-05,1.61623]
[1779544223971,40.51,75046.83,0.2,-0.98809,1e-05,1.61623]
[1779544223979,40.51,75046.04,0.2,-0.9881,1e-05,1.61484]
[1779544226365,40.51,75045.81,0.2,-0.9881,1e-05,1.61444]
[1779544227009,40.51,75029.98,0.2,-0.98833,1e-05,1.5869]
[1779544228017,40.51,75025.73,0.2,-0.98839,1e-05,1.57957]
[1779544229931,40.51,75025.4,0.2,-0.9884,1e-05,1.57901]
[1779544234061,40.51,75028.55,0.2,-0.98837,1e-05,1.58249]
[1779544238089,40.51,75031.55,0.2,-0.98832,1e-05,1.58767]
[1779544238867,40.51,75031.55,0.2,-0.98832,1e-05,1.58767]
[1779544238971,40.51,75031.55,0.2,-0.98832,1e-05,1.58767]
[1779544238986,40.51,75031.55,0.2,-0.98832,1e-05,1.58767]
[1779544239220,40.51,75031.55,0.2,-0.98832,1e-05,1.58767]
[1779544239321,40.51,75031.01,0.2,-0.98833,1e-05,1.58674]
[1779544245138,40.51,75030.37,0.2,-0.98834,1e-05,1.58563]
[1779544247152,40.51,75037.27,0.2,-0.98824,1e-05,1.59758]
[1779544249166,40.51,75039.91,0.2,-0.9882,1e-05,1.60217]
[1779544249606,40.51,75039.91,0.2,-0.9882,1e-05,1.60217]
[1779544249720,40.51,75039.91,0.2,-0.9882,1e-05,1.60217]
[1779544251474,40.51,75041.09,0.2,-0.98818,1e-05,1.60423]
[1779544251720,40.51,75041.09,0.2,-0.98818,1e-05,1.60423]
[1779544252187,40.51,75041.16,0.2,-0.98818,1e-05,1.60435]
[1779544254943,40.51,75040.99,0.2,-0.98818,1e-05,1.60405]
[1779544254971,40.51,75040.99,0.2,-0.98818,1e-05,1.60405]
[1779544259444,40.51,75039.37,0.2,-0.98821,1e-05,1.60123]
[1779544259469,40.51,75039.37,0.2,-0.98821,1e-05,1.60123]
[1779544259466,40.51,75039.21,0.2,-0.98821,1e-05,1.60095]
[1779544262742,40.51,75039.74,0.2,-0.9882,1e-05,1.60188]
[1779544262970,40.51,75039.74,0.2,-0.9882,1e-05,1.60188]
[1779544268411,40.51,75039.63,0.2,-0.9882,1e-05,1.60168]
[1779544268417,40.51,75039.63,0.2,-0.9882,1e-05,1.60168]
[1779544268471,40.51,75039.63,0.2,-0.9882,1e-05,1.60168]
[1779544268441,40.51,75040.68,0.2,-0.98819,1e-05,1.60351]
[1779544274341,40.51,75038.84,0.2,-0.98822,1e-05,1.60031]
[1779544279376,40.51,75038.93,0.2,-0.98822,1e-05,1.60047]
[1779544282397,40.51,75036.21,0.2,-0.98825,1e-05,1.59574]
[1779544284246,40.51,75036.18,0.2,-0.98826,1e-05,1.59569]
[1779544284315,40.51,75036.18,0.2,-0.98826,1e-05,1.59569]
[1779544284471,40.51,75036.18,0.2,-0.98826,1e-05,1.59569]
[1779544284411,40.51,75035.96,0.2,-0.98826,1e-05,1.59531]
[1779544289446,40.51,75036.02,0.2,-0.98826,1e-05,1.59541]
[1779544291731,40.51,75036.02,0.2,-0.98826,1e-05,1.59541]
[1779544291947,40.51,75036.02,0.2,-0.98826,1e-05,1.59541]
[1779544291970,40.51,75036.02,0.2,-0.98826,1e-05,1.59541]
[1779544291985,40.51,75036.02,0.2,-0.98827,1e-05,1.59346]
[1779544297502,40.51,75036.9,0.2,-0.98826,1e-05,1.59498]
[1779544302537,40.51,75036.66,0.2,-0.98826,1e-05,1.59457]
[1779544308112,40.51,75036.87,0.2,-0.98826,1e-05,1.59493]
[1779544308166,40.51,75036.87,0.2,-0.98826,1e-05,1.59493]
[1779544308224,40.51,75036.87,0.2,-0.98826,1e-05,1.59493]
[1779544308322,40.51,75036.78,0.2,-0.98826,1e-05,1.59477]
[1779544309233,40.51,75036.78,0.2,-0.98826,1e-05,1.59477]
[1779544310594,40.51,75028.71,0.2,-0.98838,1e-05,1.58082]
[1779544312033,40.51,75028.71,0.2,-0.98838,1e-05,1.58082]
[1779544312220,40.51,75028.71,0.2,-0.98838,1e-05,1.58082]
[1779544312277,40.51,75028.71,0.2,-0.98838,1e-05,1.58082]
[1779544312473,40.51,75028.71,0.2,-0.98838,1e-05,1.58082]
[1779544312321,40.51,75028.61,0.2,-0.98838,1e-05,1.58065]
[1779544317643,40.51,75026.39,0.2,-0.98841,1e-05,1.57683]
[1779544318650,40.51,75031.22,0.2,-0.98834,1e-05,1.58515]
[1779544319657,40.51,75034.08,0.2,-0.9883,1e-05,1.5901]
[1779544322263,40.51,75036.38,0.2,-0.98827,1e-05,1.59408]
[1779544322471,40.51,75036.38,0.2,-0.98827,1e-05,1.59408]
[1779544322532,40.51,75036.38,0.2,-0.98827,1e-05,1.59408]
[1779544322508,40.51,75037.28,0.2,-0.98825,1e-05,1.59564]
[1779544322720,40.51,75037.28,0.2,-0.98825,1e-05,1.59564]
[1779544327056,40.51,75038.97,0.2,-0.98823,1e-05,1.59858]
[1779544327220,40.51,75038.97,0.2,-0.98823,1e-05,1.59858]
[1779544327275,40.51,75038.97,0.2,-0.98823,1e-05,1.59858]
[1779544327470,40.51,75038.97,0.2,-0.98823,1e-05,1.59858]
[1779544327321,40.51,75038.85,0.2,-0.98823,1e-05,1.59837]
[1779544331742,40.51,75041.65,0.2,-0.98819,1e-05,1.60324]
[1779544334763,40.51,75029.69,0.2,-0.98836,1e-05,1.58251]
[1779544335770,40.51,75027.31,0.2,-0.9884,1e-05,1.57841]
[1779544337095,40.51,75027.31,0.2,-0.9884,1e-05,1.57841]
[1779544337379,40.51,75027.31,0.2,-0.9884,1e-05,1.57841]
[1779544337476,40.51,75027.91,0.2,-0.98839,1e-05,1.57944]
[1779544338134,40.51,75027.91,0.2,-0.98839,1e-05,1.57944]
[1779544338791,40.51,75032.46,0.2,-0.98832,1e-05,1.58729]
[1779544341533,40.51,75034.82,0.2,-0.98829,1e-05,1.59138]
[1779544343826,40.51,75027.3,0.2,-0.9884,1e-05,1.57839]
[1779544344833,40.51,75021.7,0.2,-0.98848,1e-05,1.56878]
[1779544346094,40.51,75021.7,0.2,-0.98848,1e-05,1.56878]
[1779544346189,40.51,75021.42,0.2,-0.98848,1e-05,1.5683]
[1779544347449,40.51,75018.92,0.2,-0.98852,1e-05,1.56403]
[1779544347588,40.51,75018.92,0.2,-0.98852,1e-05,1.56403]
[1779544347854,40.51,75023.43,0.2,-0.98845,1e-05,1.57175]
[1779544349128,40.51,75023.43,0.2,-0.98845,1e-05,1.57175]
[1779544349225,40.51,75023.43,0.2,-0.98845,1e-05,1.57175]
[1779544350875,40.51,75030.25,0.2,-0.98836,1e-05,1.58327]
[1779544351882,40.51,75034.99,0.2,-0.9883,1e-05,1.58951]
[1779544352766,40.51,75034.99,0.2,-0.9883,1e-05,1.58951]
[1779544352972,40.51,75034.99,0.2,-0.9883,1e-05,1.58951]
[1779544353060,40.51,75034.99,0.2,-0.9883,1e-05,1.58951]
[1779544353221,40.51,75034.99,0.2,-0.9883,1e-05,1.58951]
[1779544353302,40.51,75035.73,0.2,-0.98829,1e-05,1.59079]
[1779544355470,40.51,75036.15,0.2,-0.98829,1e-05,1.59152]
[1779544355515,40.51,75036.28,0.2,-0.98828,1e-05,1.59175]
[1779544359065,40.51,75036.52,0.2,-0.98828,1e-05,1.59216]
[1779544359939,40.51,75016.84,0.2,-0.98856,1e-05,1.55835]
[1779544360946,40.51,75008.88,0.2,-0.98868,1e-05,1.54483]
[1779544361953,40.51,75008.21,0.2,-0.98869,1e-05,1.54354]
[1779544362978,40.51,75008.21,0.2,-0.98869,1e-05,1.54354]
[1779544363068,40.51,75002.13,0.2,-0.98877,1e-05,1.53314]
[1779544365569,40.51,75003.69,0.2,-0.98875,1e-05,1.53563]
[1779544365720,40.51,75005.83,0.2,-0.98872,1e-05,1.53909]
[1779544371018,40.5,75004.73,0.2,-0.98875,1e-05,1.53642]
[1779544373032,40.5,75008.2,0.2,-0.9887,1e-05,1.54201]
[1779544374039,40.5,75011.03,0.2,-0.98866,1e-05,1.54665]
[1779544375060,40.5,75011.03,0.2,-0.98866,1e-05,1.54665]
[1779544375220,40.5,75011.03,0.2,-0.98866,1e-05,1.54665]
[1779544375260,40.5,75011.03,0.2,-0.98866,1e-05,1.54665]
[1779544375472,40.5,75011.03,0.2,-0.98866,1e-05,1.54665]
[1779544375573,40.5,75011.99,0.2,-0.98865,1e-05,1.54797]
[1779544378067,40.5,75015.52,0.2,-0.9886,1e-05,1.55365]
[1779544379051,40.5,75015.52,0.2,-0.9886,1e-05,1.55365]
[1779544379220,40.5,75015.52,0.2,-0.9886,1e-05,1.55365]
[1779544379321,40.5,75015.61,0.2,-0.9886,1e-05,1.55364]
[1779544380013,40.5,75015.61,0.2,-0.9886,1e-05,1.55364]
[1779544380220,40.5,75015.61,0.2,-0.9886,1e-05,1.55364]
[1779544386346,40.49,75016.78,0.2,-0.98859,1e-05,1.55463]
[1779544389010,40.49,75018.02,0.2,-0.98858,1e-05,1.55623]
[1779544389221,40.49,75018.02,0.2,-0.98858,1e-05,1.55623]
[1779544389392,40.49,75018.02,0.2,-0.98858,1e-05,1.55623]
[1779544389471,40.49,75018.02,0.2,-0.98858,1e-05,1.55623]
[1779544389572,40.49,75018.32,0.2,-0.98858,1e-05,1.5564]
[1779544394439,40.49,75018.39,0.2,-0.98858,1e-05,1.556]
[1779544394476,40.49,75018.39,0.2,-0.98858,1e-05,1.556]
[1779544394574,40.49,75018.39,0.2,-0.98859,1e-05,1.55566]
[1779544400372,40.48,75019.34,0.2,-0.98858,1e-05,1.55659]
[1779544400471,40.48,75019.34,0.2,-0.98858,1e-05,1.55659]
[1779544408277,40.47,75019.37,0.2,-0.98859,1e-05,1.55509]
[1779544411298,40.47,75021.09,0.2,-0.98858,1e-05,1.55558]
[1779544412650,40.47,75023.09,0.2,-0.98856,1e-05,1.55882]
[1779544412721,40.47,75023.09,0.2,-0.98856,1e-05,1.55882]
[1779544412926,40.47,75023.09,0.2,-0.98856,1e-05,1.55882]
[1779544412972,40.47,75023.09,0.2,-0.98856,1e-05,1.55882]
[1779544413312,40.47,75023.31,0.2,-0.98856,1e-05,1.55902]
[1779544416048,40.47,75025.2,0.2,-0.98853,1e-05,1.56188]
[1779544416145,40.47,75025.2,0.2,-0.98853,1e-05,1.56188]
[1779544416225,40.47,75025.2,0.2,-0.98853,1e-05,1.56188]
[1779544416334,40.47,75028.45,0.2,-0.98849,1e-05,1.56726]
[1779544417341,40.47,75031.39,0.2,-0.98844,1e-05,1.5723]
[1779544421374,40.47,75032.85,0.2,-0.98842,1e-05,1.57481]
[1779544422460,40.47,75032.85,0.2,-0.98842,1e-05,1.57481]
[1779544422535,40.47,75047.4,0.2,-0.98821,1e-05,1.6]
[1779544424400,40.47,75046.68,0.2,-0.98822,1e-05,1.59875]
[1779544426103,40.47,75044.76,0.2,-0.98825,1e-05,1.59541]
[1779544426414,40.47,75041.11,0.2,-0.9883,1e-05,1.58907]
[1779544430157,40.47,75041.27,0.2,-0.9883,1e-05,1.58935]
[1779544430222,40.47,75041.27,0.2,-0.9883,1e-05,1.58935]
[1779544430442,40.47,75045.26,0.2,-0.98824,1e-05,1.59627]
[1779544431450,40.47,75047.62,0.2,-0.98821,1e-05,1.60038]
[1779544433463,40.47,75051.28,0.2,-0.98816,1e-05,1.60677]
[1779544434470,40.47,75054.58,0.2,-0.98811,1e-05,1.61254]
[1779544435477,40.47,75057.5,0.2,-0.98806,1e-05,1.61767]
[1779544436484,40.47,75062.9,0.2,-0.98798,1e-05,1.62718]
[1779544438498,40.47,75067.81,0.2,-0.98791,1e-05,1.63587]
[1779544439505,40.47,75073.9,0.2,-0.98782,2e-05,1.64669]
[1779544441519,40.47,75077.86,0.2,-0.98776,2e-05,1.65376]
[1779544442526,40.47,75080.66,0.2,-0.98772,2e-05,1.65877]
[1779544443533,40.47,75084.08,0.2,-0.98767,2e-05,1.66491]
[1779544444540,40.47,75086.56,0.2,-0.98763,2e-05,1.66938]
[1779544448568,40.47,75083.37,0.2,-0.98768,2e-05,1.66364]
[1779544449579,40.47,75102.54,0.2,-0.98738,2e-05,1.69837]
[1779544449758,40.47,75102.54,0.2,-0.98738,2e-05,1.69837]
[1779544450584,40.47,75117.59,0.2,-0.98715,2e-05,1.72603]
[1779544451591,40.47,75121.82,0.2,-0.98708,2e-05,1.73387]
[1779544452599,40.47,75121.89,0.2,-0.98708,2e-05,1.734]
[1779544453241,40.47,75121.89,0.2,-0.98708,2e-05,1.734]
[1779544453604,40.47,75117.72,0.2,-0.98715,2e-05,1.72627]
[1779544457425,40.47,75119.1,0.2,-0.98712,2e-05,1.72883]
[1779544457662,40.47,75134.43,0.2,-0.98688,2e-05,1.75741]
[1779544458648,40.47,75155.82,0.2,-0.98653,2e-05,1.79791]
[1779544459655,40.47,75161.6,0.2,-0.98644,2e-05,1.80898]
[1779544460662,40.47,75164.7,0.2,-0.98639,2e-05,1.81494]
[1779544461454,40.47,75164.7,0.2,-0.98639,2e-05,1.81494]
[1779544461669,40.47,75164.61,0.2,-0.98639,2e-05,1.81477]
[1779544464691,40.46,75162.16,0.2,-0.98644,2e-05,1.80941]
[1779544466704,40.46,75154.44,0.2,-0.98657,2e-05,1.794]
[1779544468720,40.45,75150.06,0.2,-0.98666,2e-05,1.78383]
[1779544469727,40.45,75156.31,0.2,-0.98656,2e-05,1.79513]
[1779544470736,40.45,75161.73,0.2,-0.98648,2e-05,1.80488]
[1779544473440,40.44,75161.67,0.2,-0.9865,2e-05,1.80201]
[1779544473470,40.44,75161.67,0.2,-0.9865,2e-05,1.80201]
[1779544474764,40.44,75164.26,0.2,-0.98647,2e-05,1.80508]
[1779544476778,40.38,75158.81,0.2,-0.98667,2e-05,1.78224]
[1779544479280,40.37,75155.07,0.2,-0.98674,2e-05,1.77396]
[1779544481559,40.37,75154.67,0.2,-0.98675,2e-05,1.77262]
[1779544481670,40.37,75148.24,0.2,-0.98686,2e-05,1.7599]
[1779544481818,40.37,75161.49,0.2,-0.98664,2e-05,1.785]
[1779544482824,40.36,75174.29,0.2,-0.98645,2e-05,1.80834]
[1779544483831,40.36,75177.24,0.2,-0.9864,2e-05,1.81338]
[1779544485581,40.36,75177.24,0.2,-0.9864,2e-05,1.81338]
[1779544485626,40.36,75178.33,0.2,-0.98639,2e-05,1.81482]
[1779544488605,40.35,75178.65,0.2,-0.9864,2e-05,1.81413]
[1779544488719,40.35,75178.76,0.2,-0.9864,2e-05,1.81369]
[1779544493904,40.33,75177.77,0.2,-0.98645,2e-05,1.8079]
[1779544494911,40.3,75172.93,0.2,-0.98658,2e-05,1.79229]
[1779544495918,40.3,75169.25,0.2,-0.98665,2e-05,1.78465]
[1779544497085,40.3,75169.25,0.2,-0.98665,2e-05,1.78465]
[1779544497227,40.3,75169.25,0.2,-0.98665,2e-05,1.78465]
[1779544497308,40.3,75169.25,0.2,-0.98665,2e-05,1.78465]
[1779544497471,40.3,75169.25,0.2,-0.98665,2e-05,1.78465]
[1779544497513,40.3,75168.77,0.2,-0.98666,2e-05,1.78314]
[1779544501960,40.28,75171.58,0.2,-0.98664,2e-05,1.78556]
[1779544504667,40.28,75173.88,0.2,-0.98661,2e-05,1.78936]
[1779544504722,40.28,75173.88,0.2,-0.98661,2e-05,1.78936]
[1779544504715,40.28,75168.9,0.2,-0.9867,2e-05,1.77926]
[1779544504981,40.28,75165.8,0.2,-0.98675,2e-05,1.77278]
[1779544507672,40.27,75164.5,0.2,-0.98678,2e-05,1.76974]
[1779544507725,40.27,75164.5,0.2,-0.98678,2e-05,1.76974]
[1779544506995,40.27,75161.53,0.2,-0.98683,2e-05,1.76355]
[1779544508002,40.27,75161.88,0.2,-0.98683,2e-05,1.76366]
[1779544513037,40.26,75161.12,0.2,-0.98687,2e-05,1.7595]
[1779544515051,40.25,75158.66,0.2,-0.98691,2e-05,1.75378]
[1779544517065,40.25,75154.05,0.2,-0.987,2e-05,1.74407]
[1779544518186,40.25,75154.05,0.2,-0.987,2e-05,1.74407]
[1779544518221,40.25,75154.05,0.2,-0.987,2e-05,1.74407]
[1779544518266,40.25,75154.05,0.2,-0.987,2e-05,1.74407]
[1779544518470,40.25,75154.05,0.2,-0.987,2e-05,1.74407]
[1779544518540,40.24,75153.03,0.2,-0.98702,2e-05,1.74165]
[1779544519079,40.24,75150.06,0.2,-0.98707,2e-05,1.73559]
[1779544522100,40.23,75133.39,0.2,-0.98734,2e-05,1.70321]
[1779544523107,40.23,75130.89,0.2,-0.98739,2e-05,1.69818]
[1779544524114,40.23,75126.52,0.2,-0.98746,2e-05,1.68974]
[1779544525121,40.23,75123.82,0.2,-0.9875,2e-05,1.6844]
[1779544529149,40.23,75121.2,0.2,-0.98755,2e-05,1.67923]
[1779544530305,40.23,75121.2,0.2,-0.98755,2e-05,1.67923]
[1779544530471,40.23,75121.2,0.2,-0.98755,2e-05,1.67923]
[1779544532170,40.23,75124.03,0.2,-0.98752,2e-05,1.68236]
[1779544533177,40.23,75120.68,0.2,-0.98757,2e-05,1.67626]
[1779544534184,40.23,75116.8,0.2,-0.98763,2e-05,1.66922]
[1779544535230,40.23,75116.8,0.2,-0.98763,2e-05,1.66922]
[1779544535334,40.23,75113.52,0.2,-0.98768,2e-05,1.66328]
[1779544536197,40.23,75159.28,0.2,-0.98696,2e-05,1.74762]
[1779544537205,40.23,75165.93,0.2,-0.98686,2e-05,1.76015]
[1779544538212,40.23,75163.22,0.2,-0.9869,2e-05,1.75504]
[1779544539250,40.23,75163.22,0.2,-0.9869,2e-05,1.75504]
[1779544540004,40.23,75162.77,0.2,-0.98691,2e-05,1.75419]
[1779544540220,40.23,75162.77,0.2,-0.98691,2e-05,1.75419]
[1779544541232,40.23,75166.14,0.2,-0.98685,2e-05,1.76055]
[1779544544254,40.23,75157.36,0.2,-0.987,2e-05,1.74401]
[1779544545261,40.23,75156.46,0.2,-0.98701,2e-05,1.74232]
[1779544546268,40.23,75161.25,0.2,-0.98693,2e-05,1.75132]
[1779544549289,40.23,75164.34,0.2,-0.98688,2e-05,1.75715]
[1779544550227,40.23,75164.34,0.2,-0.98688,2e-05,1.75715]
[1779544550471,40.23,75164.34,0.2,-0.98688,2e-05,1.75715]
[1779544550720,40.23,75164.34,0.2,-0.98688,2e-05,1.75715]
[1779544550773,40.23,75165.4,0.2,-0.98687,2e-05,1.75915]
[1779544557347,40.23,75163.32,0.2,-0.9869,2e-05,1.75522]
[1779544558354,40.23,75160.35,0.2,-0.98695,2e-05,1.74963]
[1779544559447,40.23,75160.35,0.2,-0.98695,2e-05,1.74963]
[1779544559471,40.23,75160.35,0.2,-0.98695,2e-05,1.74963]
[1779544559546,40.23,75157.39,0.2,-0.98699,2e-05,1.74407]
[1779544565068,40.23,75159.44,0.2,-0.98696,2e-05,1.74792]
[1779544565222,40.23,75159.44,0.2,-0.98696,2e-05,1.74792]
[1779544565312,40.23,75159.44,0.2,-0.98696,2e-05,1.74792]
[1779544565470,40.23,75159.44,0.2,-0.98696,2e-05,1.74792]
[1779544565571,40.23,75159.48,0.2,-0.98696,2e-05,1.74799]
[1779544570890,40.23,75158.56,0.2,-0.98698,2e-05,1.74627]
[1779544571445,40.23,75162.84,0.2,-0.98691,2e-05,1.75432]
[1779544571959,40.23,75162.84,0.2,-0.98691,2e-05,1.75432]
[1779544571973,40.23,75162.84,0.2,-0.98691,2e-05,1.75432]
[1779544572452,40.23,75165.8,0.2,-0.98686,2e-05,1.75991]
[1779544575935,40.23,75166.16,0.2,-0.98685,2e-05,1.76059]
[1779544575969,40.23,75166.16,0.2,-0.98685,2e-05,1.76059]
[1779544575991,40.23,75166.16,0.2,-0.98685,2e-05,1.76059]
[1779544576219,40.23,75166.16,0.2,-0.98685,2e-05,1.76059]
[1779544576480,40.23,75163.71,0.2,-0.98689,2e-05,1.75596]
[1779544581515,40.23,75163.38,0.2,-0.9869,2e-05,1.75534]
[1779544585194,40.23,75163.49,0.2,-0.9869,2e-05,1.75554]
[1779544585220,40.23,75163.49,0.2,-0.9869,2e-05,1.75554]
[1779544590580,40.23,75163.51,0.2,-0.9869,2e-05,1.75558]
[1779544592259,40.23,75164.1,0.2,-0.9869,2e-05,1.75461]
[1779544592471,40.23,75164.1,0.2,-0.9869,2e-05,1.75461]
[1779544592496,40.23,75164.1,0.2,-0.9869,2e-05,1.75461]
[1779544592720,40.23,75164.1,0.2,-0.9869,2e-05,1.75461]
[1779544592821,40.23,75164.35,0.2,-0.9869,2e-05,1.75508]
[1779544598634,40.23,75164.12,0.2,-0.9869,2e-05,1.75464]
[1779544603368,40.23,75163.33,0.2,-0.98691,2e-05,1.75316]
[1779544603469,40.23,75163.33,0.2,-0.98691,2e-05,1.75316]
[1779544603669,40.23,75160.43,0.2,-0.98696,2e-05,1.7477]
[1779544608705,40.22,75157.14,0.2,-0.98702,2e-05,1.74052]
[1779544609556,40.22,75157.14,0.2,-0.98702,2e-05,1.74052]
[1779544609719,40.22,75157.14,0.2,-0.98702,2e-05,1.74052]
[1779544609733,40.22,75157.14,0.2,-0.98702,2e-05,1.74052]
[1779544609816,40.22,75157.88,0.2,-0.98701,2e-05,1.7414]
[1779544609972,40.22,75157.88,0.2,-0.98701,2e-05,1.7414]
[1779544610722,40.22,75157.64,0.2,-0.98702,2e-05,1.74046]
[1779544615756,40.21,75157.71,0.2,-0.98704,2e-05,1.73813]
[1779544619634,40.2,75157.6,0.2,-0.98705,2e-05,1.73695]
[1779544619719,40.2,75157.6,0.2,-0.98705,2e-05,1.73695]
[1779544624010,40.19,75155.94,0.2,-0.9871,2e-05,1.73095]
[1779544624219,40.19,75155.94,0.2,-0.9871,2e-05,1.73095]
[1779544624778,40.19,75155.94,0.2,-0.9871,2e-05,1.73095]
[1779544624819,40.19,75154.81,0.2,-0.98713,2e-05,1.72837]
[1779544624969,40.19,75154.81,0.2,-0.98713,2e-05,1.72837]
[1779544629854,40.17,75150.75,0.2,-0.98721,2e-05,1.71803]
[1779544630861,40.17,75148.32,0.2,-0.98726,2e-05,1.71308]
[1779544630966,40.17,75148.32,0.2,-0.98726,2e-05,1.71308]
[1779544631870,40.17,75145.55,0.2,-0.9873,2e-05,1.70751]
[1779544633718,40.17,75145.55,0.2,-0.9873,2e-05,1.70751]
[1779544633819,40.17,75147.2,0.2,-0.98728,2e-05,1.71014]
[1779544633971,40.17,75147.2,0.2,-0.98728,2e-05,1.71014]
[1779544634073,40.17,75149.6,0.2,-0.98725,2e-05,1.71415]
[1779544640931,40.15,75147.37,0.2,-0.98731,2e-05,1.70696]
[1779544645966,40.14,75148.15,0.2,-0.98732,2e-05,1.70629]
[1779544653015,40.13,75143.99,0.2,-0.98742,2e-05,1.69365]
[1779544654022,40.13,75141.18,0.2,-0.98747,2e-05,1.68809]
[1779544659057,40.12,75140.66,0.2,-0.98749,2e-05,1.68521]
[1779544662601,40.11,75138.94,0.2,-0.98752,2e-05,1.6813]
[1779544662720,40.11,75138.94,0.2,-0.98752,2e-05,1.6813]
[1779544668120,40.1,75138.16,0.2,-0.98756,2e-05,1.67728]
[1779544671614,40.1,75137.97,0.2,-0.98757,2e-05,1.6762]
[1779544671720,40.1,75137.97,0.2,-0.98757,2e-05,1.6762]
[1779544671773,40.1,75141.6,0.2,-0.98752,2e-05,1.68247]
[1779544673316,40.09,75145.84,0.2,-0.98746,2e-05,1.68948]
[1779544674163,40.09,75148.2,0.2,-0.98742,2e-05,1.69343]
[1779544675393,40.09,75148.2,0.2,-0.98742,2e-05,1.69343]
[1779544675474,40.09,75148.2,0.2,-0.98742,2e-05,1.69343]
[1779544675491,40.09,75152.73,0.2,-0.98736,2e-05,1.70138]
[1779544679197,40.08,75155.42,0.2,-0.98733,2e-05,1.70469]
[1779544685239,40.07,75156.63,0.2,-0.98733,2e-05,1.70441]
[1779544689778,40.07,75156.63,0.2,-0.98733,2e-05,1.70441]
[1779544689975,40.06,75156.63,0.2,-0.98734,2e-05,1.70274]
[1779544690220,40.06,75156.63,0.2,-0.98734,2e-05,1.70274]
[1779544696317,40.05,75158.62,0.2,-0.98734,2e-05,1.7035]
[1779544697068,40.05,75158.62,0.2,-0.98734,2e-05,1.7035]
[1779544697224,40.05,75158.62,0.2,-0.98734,2e-05,1.7035]
[1779544697324,40.05,75159.29,0.2,-0.98733,2e-05,1.70432]
[1779544705380,40.03,75155.88,0.2,-0.98741,2e-05,1.6946]
[1779544706387,40.03,75152.43,0.2,-0.98747,2e-05,1.68784]
[1779544709404,40.02,75152.09,0.2,-0.98748,2e-05,1.68642]
[1779544709471,40.02,75152.09,0.2,-0.98748,2e-05,1.68642]
[1779544716459,40.01,75155.44,0.2,-0.98747,2e-05,1.68738]
[1779544717012,40.01,75155.44,0.2,-0.98747,2e-05,1.68738]
[1779544717220,40.01,75155.44,0.2,-0.98747,2e-05,1.68738]
[1779544717466,40.01,75157.31,0.2,-0.98745,2e-05,1.69043]
[1779544719783,40.01,75157.42,0.2,-0.98745,2e-05,1.69023]
[1779544719973,40.0,75157.72,0.2,-0.98745,2e-05,1.69039]
[1779544725523,39.99,75158.0,0.2,-0.98746,2e-05,1.68854]
[1779544726057,39.99,75158.0,0.2,-0.98746,2e-05,1.68854]
[1779544728951,39.99,75157.22,0.2,-0.98748,2e-05,1.68632]
[1779544728545,39.99,75152.92,0.2,-0.98755,2e-05,1.67805]
[1779544729551,39.99,75149.45,0.2,-0.98761,2e-05,1.67133]
[1779544731565,39.98,75143.81,0.2,-0.9877,2e-05,1.66035]
[1779544732890,39.98,75143.81,0.2,-0.9877,2e-05,1.66035]
[1779544732977,39.98,75142.5,0.2,-0.98773,2e-05,1.65763]
[1779544738614,39.97,75129.59,0.2,-0.98794,2e-05,1.6324]
[1779544739621,39.97,75126.72,0.2,-0.98798,2e-05,1.62698]
[1779544742408,39.97,75126.05,0.2,-0.988,2e-05,1.62551]
[1779544742471,39.97,75126.05,0.2,-0.988,2e-05,1.62551]
[1779544742642,39.97,75125.6,0.2,-0.98801,2e-05,1.62416]
[1779544743649,39.96,75129.64,0.2,-0.98795,2e-05,1.63112]
[1779544746569,39.96,75131.0,0.2,-0.98793,2e-05,1.63298]
[1779544746720,39.96,75131.0,0.2,-0.98793,2e-05,1.63298]
[1779544749691,39.96,75133.76,0.2,-0.9879,2e-05,1.6368]
[1779544753877,39.95,75134.54,0.2,-0.9879,2e-05,1.63732]
[1779544753969,39.95,75134.54,0.2,-0.9879,2e-05,1.63732]
[1779544753891,39.95,75135.47,0.2,-0.98789,2e-05,1.6387]
[1779544754759,39.95,75135.47,0.2,-0.98789,2e-05,1.6387]
[1779544754973,39.95,75135.47,0.2,-0.98789,2e-05,1.6387]
[1779544754861,39.95,75136.76,0.2,-0.98787,2e-05,1.64072]
[1779544763792,39.94,75140.65,0.2,-0.98783,2e-05,1.645]
[1779544765806,39.93,75142.81,0.2,-0.98781,2e-05,1.64828]
[1779544766153,39.93,75142.81,0.2,-0.98781,2e-05,1.64828]
[1779544766220,39.93,75142.81,0.2,-0.98781,2e-05,1.64828]
[1779544766455,39.93,75142.81,0.2,-0.98781,2e-05,1.64797]
[1779544768553,39.93,75142.84,0.2,-0.98781,2e-05,1.64771]
[1779544768722,39.93,75142.84,0.2,-0.98781,2e-05,1.64771]
[1779544772855,39.92,75145.35,0.2,-0.9878,2e-05,1.64869]
[1779544774033,39.92,75145.35,0.2,-0.9878,2e-05,1.64869]
[1779544774220,39.92,75145.35,0.2,-0.9878,2e-05,1.64869]
[1779544774869,39.92,75145.22,0.2,-0.98781,2e-05,1.64784]
[1779544776695,39.92,75143.76,0.2,-0.98783,2e-05,1.64489]
[1779544776720,39.92,75143.76,0.2,-0.98783,2e-05,1.64489]
[1779544778904,39.92,75127.03,0.2,-0.98809,1e-05,1.61402]
[1779544779066,39.92,75127.03,0.2,-0.98809,1e-05,1.61402]
[1779544779219,39.92,75127.03,0.2,-0.98809,1e-05,1.61402]
[1779544779911,39.91,75125.52,0.2,-0.98812,1e-05,1.61105]
[1779544780918,39.91,75125.72,0.2,-0.98812,1e-05,1.61116]
[1779544781221,39.91,75125.72,0.2,-0.98812,1e-05,1.61116]
[1779544782932,39.91,75127.89,0.2,-0.98809,1e-05,1.61454]
[1779544785907,39.91,75126.97,0.2,-0.98811,1e-05,1.61241]
[1779544787126,39.91,75124.43,0.2,-0.98815,1e-05,1.60742]
[1779544787219,39.91,75124.43,0.2,-0.98815,1e-05,1.60742]
[1779544787967,39.9,75125.92,0.2,-0.98813,1e-05,1.60982]
[1779544788974,39.9,75128.64,0.2,-0.98809,1e-05,1.61442]
[1779544790076,39.9,75129.82,0.2,-0.98807,1e-05,1.61628]
[1779544790222,39.9,75129.82,0.2,-0.98807,1e-05,1.61628]
[1779544797031,39.89,75129.71,0.2,-0.98809,1e-05,1.61407]
[1779544798021,39.89,75129.71,0.2,-0.98809,1e-05,1.61407]
[1779544798038,39.89,75132.92,0.2,-0.98805,2e-05,1.61954]
[1779544798219,39.89,75132.92,0.2,-0.98805,2e-05,1.61954]
[1779544799047,39.89,75136.16,0.2,-0.988,2e-05,1.62507]
[1779544801093,39.89,75141.88,0.2,-0.98792,2e-05,1.63506]
[1779544802094,39.89,75146.59,0.2,-0.98785,2e-05,1.64299]
[1779544805077,39.88,75145.87,0.2,-0.98786,2e-05,1.64109]
[1779544805222,39.88,75145.87,0.2,-0.98786,2e-05,1.64109]
[1779544811169,39.88,75146.01,0.2,-0.98788,2e-05,1.63958]
[1779544811883,39.88,75146.01,0.2,-0.98788,2e-05,1.63958]
[1779544811968,39.88,75146.01,0.2,-0.98788,2e-05,1.63958]
[1779544812070,39.87,75147.13,0.2,-0.98786,2e-05,1.64131]
[1779544814364,39.87,75146.37,0.2,-0.98788,2e-05,1.63935]
[1779544814468,39.87,75146.37,0.2,-0.98788,2e-05,1.63935]
[1779544814569,39.87,75140.73,0.2,-0.98797,2e-05,1.62892]
[1779544815820,39.87,75140.73,0.2,-0.98797,2e-05,1.62892]
[1779544815972,39.87,75140.73,0.2,-0.98797,2e-05,1.62892]
[1779544816055,39.87,75137.73,0.2,-0.98801,2e-05,1.62328]
[1779544816193,39.87,75136.23,0.2,-0.98804,2e-05,1.62034]
[1779544819214,39.86,75130.68,0.2,-0.98813,1e-05,1.60969]
[1779544820221,39.86,75126.87,0.2,-0.98819,1e-05,1.6027]
[1779544822300,39.86,75126.77,0.2,-0.98819,1e-05,1.6023]
[1779544822471,39.86,75126.77,0.2,-0.98819,1e-05,1.6023]
[1779544826263,39.86,75123.88,0.2,-0.98824,1e-05,1.59608]
[1779544827969,39.86,75123.88,0.2,-0.98824,1e-05,1.59608]
[1779544828071,39.85,75123.56,0.2,-0.98825,1e-05,1.59531]
[1779544828219,39.85,75123.56,0.2,-0.98825,1e-05,1.59531]
[1779544828278,39.85,75121.99,0.2,-0.98827,1e-05,1.59232]
[1779544830015,39.85,75121.99,0.2,-0.98827,1e-05,1.59232]
[1779544830222,39.85,75121.26,0.2,-0.98829,1e-05,1.59083]
[1779544835327,39.85,75121.35,0.2,-0.98831,1e-05,1.58783]
[1779544840261,39.84,75121.72,0.2,-0.98831,1e-05,1.58768]
[1779544840470,39.84,75121.72,0.2,-0.98831,1e-05,1.58768]
[1779544840507,39.84,75121.72,0.2,-0.98831,1e-05,1.58768]
[1779544842459,39.84,75121.21,0.2,-0.98832,1e-05,1.5864]
[1779544842469,39.84,75121.21,0.2,-0.98832,1e-05,1.5864]
[1779544842571,39.84,75121.37,0.2,-0.98832,1e-05,1.58648]
[1779544849426,39.83,75120.2,0.2,-0.98835,1e-05,1.58308]
[1779544851440,39.83,75115.63,0.2,-0.98842,1e-05,1.57471]
[1779544852597,39.83,75115.63,0.2,-0.98842,1e-05,1.57471]
[1779544852722,39.83,75115.63,0.2,-0.98842,1e-05,1.57471]
[1779544852823,39.83,75112.81,0.2,-0.98846,1e-05,1.56962]
[1779544854461,39.83,75109.48,0.2,-0.98851,1e-05,1.5635]
[1779544855468,39.83,75105.74,0.2,-0.98857,1e-05,1.55686]
[1779544857482,39.83,75102.34,0.2,-0.98862,1e-05,1.55071]
[1779544858503,39.83,75102.34,0.2,-0.98862,1e-05,1.55071]
[1779544858721,39.83,75102.34,0.2,-0.98862,1e-05,1.55071]
[1779544859087,39.83,75102.34,0.2,-0.98862,1e-05,1.55071]
[1779544859219,39.83,75102.29,0.2,-0.98862,1e-05,1.55049]
[1779544859496,39.83,75102.19,0.2,-0.98863,1e-05,1.55019]
[1779544864533,39.82,75095.37,0.2,-0.98873,1e-05,1.53782]
[1779544868134,39.82,75092.69,0.2,-0.98877,1e-05,1.53301]
[1779544868220,39.82,75092.59,0.2,-0.98877,1e-05,1.53273]
[1779544871293,39.82,75090.55,0.2,-0.9888,1e-05,1.52894]
[1779544871468,39.82,75090.55,0.2,-0.9888,1e-05,1.52894]
[1779544871570,39.82,75090.55,0.2,-0.9888,1e-05,1.52884]
[1779544873418,39.82,75090.55,0.2,-0.9888,1e-05,1.52884]
[1779544873475,39.82,75090.55,0.2,-0.9888,1e-05,1.52884]
[1779544875610,39.82,75085.59,0.2,-0.98888,1e-05,1.52001]
[1779544877624,39.82,75089.9,0.2,-0.98882,1e-05,1.52717]
[1779544878631,39.82,75086.72,0.2,-0.98886,1e-05,1.52166]
[1779544880271,39.82,75085.65,0.2,-0.98888,1e-05,1.51975]
[1779544880472,39.82,75085.65,0.2,-0.98888,1e-05,1.51975]
[1779544881694,39.82,75085.27,0.2,-0.98889,1e-05,1.51902]
[1779544881719,39.82,75085.27,0.2,-0.98889,1e-05,1.51902]
[1779544881795,39.82,75085.33,0.2,-0.98889,1e-05,1.51904]
[1779544885680,39.81,75082.4,0.2,-0.98893,1e-05,1.51374]
[1779544888348,39.81,75082.33,0.2,-0.98893,1e-05,1.51347]
[1779544888471,39.81,75082.33,0.2,-0.98893,1e-05,1.51347]
[1779544889708,39.81,75085.38,0.2,-0.98889,1e-05,1.51849]
[1779544891586,39.81,75087.9,0.2,-0.98885,1e-05,1.52269]
[1779544891720,39.81,75087.9,0.2,-0.98885,1e-05,1.52269]
[1779544891722,39.81,75087.95,0.2,-0.98887,1e-05,1.52078]
[1779544893898,39.81,75087.86,0.2,-0.98887,1e-05,1.52054]
[1779544899778,39.81,75087.35,0.2,-0.98888,1e-05,1.51905]
[1779544902719,39.81,75086.26,0.2,-0.9889,1e-05,1.51703]
[1779544902971,39.81,75086.26,0.2,-0.9889,1e-05,1.51703]
[1779544908841,39.8,75085.26,0.2,-0.98892,1e-05,1.51476]
[1779544913876,39.8,75084.65,0.2,-0.98893,1e-05,1.51332]
[1779544915258,39.8,75083.36,0.2,-0.98895,1e-05,1.51105]
[1779544915471,39.8,75083.36,0.2,-0.98895,1e-05,1.51105]
[1779544916327,39.8,75081.76,0.2,-0.98897,1e-05,1.50827]
[1779544916469,39.8,75081.76,0.2,-0.98897,1e-05,1.50827]
[1779544916897,39.8,75081.68,0.2,-0.98897,1e-05,1.50806]
[1779544922182,39.8,75081.16,0.2,-0.98898,1e-05,1.50689]
[1779544922223,39.8,75081.16,0.2,-0.98898,1e-05,1.50689]
[1779544923296,39.8,75080.85,0.2,-0.98899,1e-05,1.50623]
[1779544923470,39.8,75080.85,0.2,-0.98899,1e-05,1.50623]
[1779544923947,39.8,75080.06,0.2,-0.989,1e-05,1.50483]
[1779544928981,39.8,75080.03,0.2,-0.989,1e-05,1.50446]
[1779544930611,39.8,75080.0,0.2,-0.98901,1e-05,1.50435]
[1779544930722,39.8,75080.0,0.2,-0.98901,1e-05,1.50435]
[1779544932002,39.8,75082.68,0.2,-0.98897,1e-05,1.50875]
[1779544937037,39.79,75083.26,0.2,-0.98896,1e-05,1.50939]
[1779544945094,39.79,75082.92,0.2,-0.98897,1e-05,1.50827]
[1779544946170,39.79,75082.92,0.2,-0.98897,1e-05,1.50827]
[1779544946220,39.79,75082.92,0.2,-0.98897,1e-05,1.50827]
[1779544948570,39.79,75082.77,0.2,-0.98898,1e-05,1.50782]
[1779544948719,39.79,75082.77,0.2,-0.98898,1e-05,1.50782]
[1779544948812,39.79,75082.77,0.2,-0.98898,1e-05,1.50776]
[1779544954157,39.79,75080.99,0.2,-0.98902,1e-05,1.50257]
[1779544956776,39.79,75080.39,0.2,-0.98903,1e-05,1.50146]
[1779544956969,39.79,75080.39,0.2,-0.98903,1e-05,1.50146]
[1779544963220,39.79,75079.11,0.2,-0.98905,1e-05,1.49894]
[1779544968255,39.79,75077.22,0.2,-0.98908,1e-05,1.49557]
[1779544969262,39.78,75072.11,0.2,-0.98915,1e-05,1.48697]
[1779544971134,39.78,75069.74,0.2,-0.98918,1e-05,1.483]
[1779544971220,39.78,75069.74,0.2,-0.98918,1e-05,1.483]
[1779544972260,39.78,75069.74,0.2,-0.98918,1e-05,1.48298]
[1779544972468,39.78,75068.6,0.2,-0.9892,1e-05,1.48108]
[1779544972475,39.78,75067.74,0.2,-0.98921,1e-05,1.47964]
[1779544977359,39.78,75065.54,0.2,-0.98924,1e-05,1.47596]
[1779544977472,39.78,75065.54,0.2,-0.98924,1e-05,1.47596]
[1779544981972,39.78,75064.08,0.2,-0.98926,1e-05,1.47353]
[1779544985385,39.78,75061.84,0.2,-0.98929,1e-05,1.46981]
[1779544985469,39.78,75061.84,0.2,-0.98929,1e-05,1.46981]
[1779544985551,39.78,75061.59,0.2,-0.98929,1e-05,1.4694]
[1779544991416,39.78,75066.09,0.2,-0.98923,1e-05,1.47686]
[1779544992419,39.78,75066.09,0.2,-0.98923,1e-05,1.47686]
[1779544992478,39.78,75066.09,0.2,-0.98923,1e-05,1.47686]
[1779544998465,39.78,75067.56,0.2,-0.98921,1e-05,1.47931]
[1779545004507,39.78,75067.77,0.2,-0.98921,1e-05,1.47966]
[1779545010199,39.78,75067.37,0.2,-0.98921,1e-05,1.47899]
[1779545010221,39.78,75067.37,0.2,-0.98921,1e-05,1.47899]
[1779545011991,39.78,75067.43,0.2,-0.98921,1e-05,1.47909]
[1779545012222,39.78,75067.43,0.2,-0.98921,1e-05,1.47909]
[1779545012252,39.78,75066.91,0.2,-0.98923,1e-05,1.47636]
[1779545017598,39.78,75067.14,0.2,-0.98923,1e-05,1.47675]
[1779545022633,39.78,75063.59,0.2,-0.98928,1e-05,1.47086]
[1779545023505,39.78,75063.59,0.2,-0.98928,1e-05,1.47086]
[1779545023720,39.78,75063.59,0.2,-0.98928,1e-05,1.47086]
[1779545028938,39.78,75063.82,0.2,-0.98928,1e-05,1.47124]
[1779545033927,39.78,75061.94,0.2,-0.9893,1e-05,1.46812]
[1779545033970,39.78,75061.94,0.2,-0.9893,1e-05,1.46812]
[1779545035205,39.78,75061.64,0.2,-0.98931,1e-05,1.46763]
[1779545035221,39.78,75061.64,0.2,-0.98931,1e-05,1.46763]
[1779545035303,39.78,75061.57,0.2,-0.98931,1e-05,1.46751]
[1779545040759,39.78,75061.39,0.2,-0.98931,1e-05,1.46721]
[1779545043808,39.78,75061.2,0.2,-0.98931,1e-05,1.4669]
[1779545043971,39.78,75061.2,0.2,-0.98931,1e-05,1.4669]
[1779545047941,39.78,75057.6,0.2,-0.98936,1e-05,1.46096]
[1779545047971,39.78,75057.6,0.2,-0.98936,1e-05,1.46096]
[1779545048042,39.78,75056.33,0.2,-0.98938,1e-05,1.45887]
[1779545049871,39.78,75056.29,0.2,-0.98938,1e-05,1.4588]
[1779545049970,39.78,75056.29,0.2,-0.98938,1e-05,1.4588]
[1779545054365,39.78,75053.08,0.2,-0.98942,1e-05,1.45352]
[1779545054471,39.78,75053.08,0.2,-0.98942,1e-05,1.45352]
[1779545055156,39.78,75053.08,0.2,-0.98942,1e-05,1.45352]
[1779545055222,39.78,75053.08,0.2,-0.98942,1e-05,1.45352]
[1779545055322,39.78,75053.08,0.2,-0.98942,1e-05,1.45352]
[1779545056871,39.78,75050.49,0.2,-0.98946,1e-05,1.44928]
[1779545061922,39.78,75049.26,0.2,-0.98947,1e-05,1.44727]
[1779545061971,39.78,75049.26,0.2,-0.98947,1e-05,1.44727]
[1779545062420,39.78,75049.43,0.2,-0.98947,1e-05,1.44754]
[1779545069962,39.78,75049.32,0.2,-0.98947,1e-05,1.44736]
[1779545075001,39.78,75051.37,0.2,-0.98946,1e-05,1.44888]
[1779545076008,39.78,75055.38,0.2,-0.9894,1e-05,1.45546]
[1779545076407,39.78,75055.38,0.2,-0.9894,1e-05,1.45546]
[1779545076470,39.78,75055.38,0.2,-0.9894,1e-05,1.45546]
[1779545077724,39.78,75055.22,0.2,-0.98941,1e-05,1.45519]
[1779545077972,39.78,75055.22,0.2,-0.98941,1e-05,1.45519]
[1779545078022,39.78,75055.68,0.2,-0.9894,1e-05,1.45595]
[1779545081194,39.78,75055.57,0.2,-0.9894,1e-05,1.45577]
[1779545081224,39.78,75055.57,0.2,-0.9894,1e-05,1.45577]
[1779545085071,39.78,75060.48,0.2,-0.98933,1e-05,1.46386]
[1779545090106,39.78,75060.23,0.2,-0.98934,1e-05,1.46344]
[1779545096148,39.78,75060.19,0.2,-0.98934,1e-05,1.46338]
[1779545102189,39.78,75060.54,0.2,-0.98933,1e-05,1.46396]
[1779545106335,39.78,75058.6,0.2,-0.98936,1e-05,1.46076]
[1779545106473,39.78,75058.6,0.2,-0.98936,1e-05,1.46076]
[1779545107622,39.78,75059.25,0.2,-0.98935,1e-05,1.46183]
[1779545107721,39.78,75059.25,0.2,-0.98935,1e-05,1.46183]
[1779545108232,39.78,75057.41,0.2,-0.98938,1e-05,1.4588]
[1779545109240,39.78,75054.72,0.2,-0.98941,1e-05,1.45437]
[1779545109457,39.78,75054.72,0.2,-0.98941,1e-05,1.45437]
[1779545109471,39.78,75054.72,0.2,-0.98941,1e-05,1.45437]
[1779545115282,39.78,75052.45,0.2,-0.98944,1e-05,1.45065]
[1779545116068,39.78,75052.45,0.2,-0.98944,1e-05,1.45065]
[1779545116220,39.78,75052.45,0.2,-0.98944,1e-05,1.45065]
[1779545116315,39.78,75052.45,0.2,-0.98944,1e-05,1.45065]
[1779545121324,39.78,75052.3,0.2,-0.98945,1e-05,1.4504]
[1779545122349,39.78,75052.3,0.2,-0.98945,1e-05,1.4504]
[1779545122471,39.78,75052.3,0.2,-0.98945,1e-05,1.4504]
[1779545127748,39.78,75052.5,0.2,-0.98944,1e-05,1.45073]
[1779545129926,39.78,75052.58,0.2,-0.98944,1e-05,1.45086]
[1779545129971,39.78,75052.58,0.2,-0.98944,1e-05,1.45086]
[1779545131367,39.78,75051.66,0.2,-0.98945,1e-05,1.44936]
[1779545131394,39.78,75050.22,0.2,-0.98949,1e-05,1.44516]
[1779545131470,39.78,75050.22,0.2,-0.98949,1e-05,1.44516]
[1779545136730,39.78,75049.74,0.2,-0.98949,1e-05,1.44438]
[1779545136971,39.78,75049.74,0.2,-0.98949,1e-05,1.44438]
[1779545141399,39.78,75051.12,0.2,-0.98947,1e-05,1.44663]
[1779545141469,39.78,75051.29,0.2,-0.98947,1e-05,1.44691]
[1779545142053,39.78,75051.29,0.2,-0.98947,1e-05,1.44691]
[1779545142219,39.78,75051.29,0.2,-0.98947,1e-05,1.44691]
[1779545142312,39.78,75050.76,0.2,-0.98948,1e-05,1.44604]
[1779545147506,39.78,75051.23,0.2,-0.98947,1e-05,1.44681]
[1779545148492,39.78,75051.23,0.2,-0.98947,1e-05,1.44681]
[1779545148718,39.78,75051.23,0.2,-0.98947,1e-05,1.44681]
[1779545150000,39.78,75049.97,0.2,-0.98949,1e-05,1.44475]
[1779545150220,39.78,75049.97,0.2,-0.98949,1e-05,1.44475]
[1779545150349,39.78,75049.97,0.2,-0.98949,1e-05,1.44475]
[1779545150396,39.78,75045.18,0.2,-0.98955,1e-05,1.43694]
[1779545150469,39.78,75045.18,0.2,-0.98955,1e-05,1.43694]
[1779545150527,39.78,75042.38,0.2,-0.98959,1e-05,1.4324]
[1779545155562,39.78,75034.56,0.2,-0.9897,1e-05,1.41975]
[1779545157576,39.78,75031.99,0.2,-0.98973,1e-05,1.41562]
[1779545159173,39.78,75031.99,0.2,-0.98973,1e-05,1.41562]
[1779545159219,39.78,75031.99,0.2,-0.98973,1e-05,1.41562]
[1779545159269,39.78,75031.79,0.2,-0.98973,1e-05,1.4153]
[1779545160952,39.78,75030.16,0.2,-0.98975,1e-05,1.41268]
[1779545160970,39.78,75030.16,0.2,-0.98975,1e-05,1.41268]
[1779545162611,39.78,75033.08,0.2,-0.98972,1e-05,1.41737]
[1779545165972,39.78,75033.38,0.2,-0.98971,1e-05,1.41785]
[1779545166073,39.78,75038.13,0.2,-0.98965,1e-05,1.42551]
[1779545166639,39.78,75043.85,0.2,-0.98957,1e-05,1.43478]
[1779545168263,39.78,75043.85,0.2,-0.98957,1e-05,1.43478]
[1779545168469,39.78,75043.85,0.2,-0.98957,1e-05,1.43478]
[1779545168321,39.78,75044.88,0.2,-0.98956,1e-05,1.43646]
[1779545174263,39.78,75045.25,0.2,-0.98955,1e-05,1.43706]
[1779545174469,39.78,75045.25,0.2,-0.98955,1e-05,1.43706]
[1779545174299,39.78,75049.37,0.2,-0.9895,1e-05,1.44377]
[1779545180736,39.78,75051.37,0.2,-0.98947,1e-05,1.44704]
[1779545183973,39.78,75050.3,0.2,-0.98949,1e-05,1.44529]
[1779545185761,39.78,75047.33,0.2,-0.98953,1e-05,1.44045]
[1779545185974,39.78,75047.33,0.2,-0.98953,1e-05,1.44045]
[1779545185999,39.78,75049.21,0.2,-0.9895,1e-05,1.44351]
[1779545191813,39.78,75051.27,0.2,-0.98948,1e-05,1.44504]
[1779545193917,39.78,75051.3,0.2,-0.98948,1e-05,1.44509]
[1779545193972,39.78,75051.3,0.2,-0.98948,1e-05,1.44509]
[1779545194835,39.78,75056.18,0.2,-0.98942,1e-05,1.45308]
[1779545197145,39.78,75058.14,0.2,-0.98939,1e-05,1.4563]
[1779545197221,39.78,75058.14,0.2,-0.98939,1e-05,1.4563]
[1779545197301,39.78,75058.64,0.2,-0.98939,1e-05,1.45713]
[1779545202891,39.78,75060.1,0.2,-0.98937,1e-05,1.45953]
[1779545207902,39.78,75060.36,0.2,-0.98936,1e-05,1.45996]
[1779545207971,39.78,75060.36,0.2,-0.98936,1e-05,1.45996]
[1779545210947,39.78,75062.91,0.2,-0.98933,1e-05,1.46416]
[1779545215982,39.78,75066.33,0.2,-0.98928,1e-05,1.46982]
[1779545217534,39.78,75066.87,0.2,-0.98927,1e-05,1.47072]
[1779545217721,39.78,75066.87,0.2,-0.98927,1e-05,1.47072]
[1779545217996,39.78,75067.4,0.2,-0.98927,1e-05,1.4716]
[1779545220519,39.78,75067.45,0.2,-0.98926,1e-05,1.47168]
[1779545221034,39.78,75112.98,0.2,-0.98862,1e-05,1.54876]
[1779545222033,39.78,75149.85,0.2,-0.98808,2e-05,1.61351]
[1779545223040,39.78,75157.33,0.2,-0.98797,2e-05,1.62691]
[1779545224426,39.78,75157.33,0.2,-0.98797,2e-05,1.62691]
[1779545224442,39.78,75157.5,0.2,-0.98797,2e-05,1.62722]
[1779545227068,39.78,75162.77,0.2,-0.98789,2e-05,1.63671]
[1779545232103,39.78,75164.14,0.2,-0.98786,2e-05,1.63918]
[1779545237138,39.78,75166.09,0.2,-0.98783,2e-05,1.64271]
[1779545239152,39.78,75159.88,0.2,-0.98793,2e-05,1.6315]
[1779545240158,39.78,75157.31,0.2,-0.98797,2e-05,1.62687]
[1779545242030,39.78,75157.27,0.2,-0.98797,2e-05,1.6268]
[1779545242478,39.78,75157.27,0.2,-0.98797,2e-05,1.6268]
[1779545248215,39.78,75157.49,0.2,-0.98797,2e-05,1.6272]
[1779545253250,39.78,75154.9,0.2,-0.98803,2e-05,1.6195]
[1779545255539,39.77,75154.71,0.2,-0.98805,2e-05,1.61661]
[1779545255719,39.77,75155.08,0.2,-0.98805,2e-05,1.61702]
[1779545256270,39.76,75155.02,0.2,-0.98805,2e-05,1.61666]
[1779545261306,39.72,75156.69,0.2,-0.98811,2e-05,1.60959]
[1779545263321,39.69,75162.02,0.2,-0.98807,2e-05,1.61442]
[1779545269364,39.68,75160.48,0.2,-0.98813,2e-05,1.6081]
[1779545274400,39.65,75161.48,0.2,-0.98816,1e-05,1.60473]
[1779545275407,39.64,75158.14,0.2,-0.98822,1e-05,1.59662]
[1779545280442,39.63,75158.2,0.2,-0.98825,1e-05,1.59381]
[1779545284470,39.6,75161.01,0.2,-0.98826,1e-05,1.59284]
[1779545285477,39.59,75163.97,0.2,-0.98823,1e-05,1.59628]
[1779545287490,39.57,75168.63,0.2,-0.98819,1e-05,1.60075]
[1779545291519,39.54,75165.53,0.2,-0.9883,1e-05,1.58746]
[1779545292526,39.53,75161.38,0.2,-0.98838,1e-05,1.57831]
[1779545297560,39.52,75162.64,0.2,-0.98837,1e-05,1.57955]
[1779545300582,39.52,75165.33,0.2,-0.98833,1e-05,1.58382]
[1779545305617,39.52,75167.43,0.2,-0.98831,1e-05,1.5867]
[1779545310652,39.5,75162.48,0.2,-0.9884,1e-05,1.57556]
[1779545313673,39.5,75158.35,0.2,-0.98848,1e-05,1.56591]
[1779545317701,39.5,75155.37,0.2,-0.98853,1e-05,1.56017]
[1779545322736,39.5,75154.81,0.2,-0.98854,1e-05,1.55857]
[1779545329785,39.49,75155.22,0.2,-0.98854,1e-05,1.55841]
[1779545335827,39.49,75156.33,0.2,-0.98853,1e-05,1.55958]
[1779545340862,39.49,75156.13,0.2,-0.98854,1e-05,1.55858]
[1779545345897,39.48,75156.41,0.2,-0.98854,1e-05,1.55842]
[1779545350932,39.48,75156.22,0.2,-0.98855,1e-05,1.55744]
[1779545355967,39.48,75157.07,0.2,-0.98855,1e-05,1.55828]
[1779545361002,39.47,75157.18,0.2,-0.98855,1e-05,1.55782]
[1779545365030,39.47,75149.7,0.2,-0.98866,1e-05,1.54427]
[1779545366040,39.47,75146.53,0.2,-0.98871,1e-05,1.53867]
[1779545371081,39.47,75146.14,0.2,-0.98873,1e-05,1.5356]
[1779545372082,39.47,75139.77,0.2,-0.98883,1e-05,1.52452]
[1779545374621,39.47,75139.06,0.2,-0.98884,1e-05,1.52323]
[1779545374096,39.47,75135.9,0.2,-0.98888,1e-05,1.51774]
[1779545374721,39.47,75135.9,0.2,-0.98888,1e-05,1.51774]
[1779545389201,39.46,75134.79,0.2,-0.9889,1e-05,1.51499]
[1779545394236,39.46,75133.66,0.2,-0.98892,1e-05,1.5128]
[1779545395243,39.46,75129.9,0.2,-0.98898,1e-05,1.50633]
[1779545398779,39.46,75130.29,0.2,-0.98897,1e-05,1.50689]
[1779545398972,39.46,75130.29,0.2,-0.98897,1e-05,1.50689]
[1779545399271,39.46,75130.18,0.2,-0.98897,1e-05,1.50667]
[1779545402292,39.46,75133.3,0.2,-0.98893,1e-05,1.51187]
[1779545407329,39.46,75133.07,0.2,-0.98894,1e-05,1.51125]
[1779545412365,39.46,75133.57,0.2,-0.98893,1e-05,1.5119]
[1779545417404,39.46,75144.76,0.2,-0.98877,1e-05,1.5309]
[1779545418410,39.46,75157.7,0.2,-0.98859,1e-05,1.55329]
[1779545419417,39.46,75157.63,0.2,-0.98859,1e-05,1.55305]
[1779545424452,39.45,75156.5,0.2,-0.98861,1e-05,1.55054]
[1779545425534,39.45,75156.5,0.2,-0.98861,1e-05,1.55054]
[1779545425720,39.45,75156.5,0.2,-0.98861,1e-05,1.55054]
[1779545425631,39.45,75156.49,0.2,-0.98861,1e-05,1.55041]
[1779545429983,39.45,75156.56,0.2,-0.98861,1e-05,1.55011]
[1779545431220,39.45,75156.43,0.2,-0.98861,1e-05,1.54978]
[1779545436537,39.45,75157.91,0.2,-0.98861,1e-05,1.54981]
[1779545438041,39.45,75159.69,0.2,-0.98859,1e-05,1.55281]
[1779545438559,39.45,75166.65,0.2,-0.98849,1e-05,1.5649]
[1779545440573,39.45,75165.82,0.2,-0.9885,1e-05,1.56321]
[1779545441612,39.45,75165.82,0.2,-0.9885,1e-05,1.56321]
[1779545447622,39.44,75164.24,0.2,-0.98853,1e-05,1.55957]
[1779545450797,39.44,75164.38,0.2,-0.98853,1e-05,1.55945]
[1779545450970,39.44,75164.38,0.2,-0.98853,1e-05,1.55945]
[1779545452459,39.44,75162.79,0.2,-0.98856,1e-05,1.55655]
[1779545452471,39.44,75162.79,0.2,-0.98856,1e-05,1.55655]
[1779545452680,39.44,75161.0,0.2,-0.98858,1e-05,1.5533]
[1779545455707,39.44,75157.15,0.2,-0.98864,1e-05,1.54625]
[1779545458039,39.44,75156.53,0.2,-0.98865,1e-05,1.54497]
[1779545458220,39.44,75156.53,0.2,-0.98865,1e-05,1.54497]
[1779545463763,39.43,75156.3,0.2,-0.98866,1e-05,1.54389]
[1779545467188,39.43,75156.99,0.2,-0.98865,1e-05,1.5448]
[1779545467221,39.43,75156.99,0.2,-0.98865,1e-05,1.5448]
[1779545468448,39.43,75156.99,0.2,-0.98865,1e-05,1.5448]
[1779545468469,39.43,75156.99,0.2,-0.98865,1e-05,1.5448]
[1779545468484,39.43,75158.66,0.2,-0.98863,1e-05,1.54761]
[1779545474271,39.43,75159.97,0.2,-0.98862,1e-05,1.54938]
[1779545474472,39.43,75159.97,0.2,-0.98862,1e-05,1.54938]
[1779545474571,39.43,75160.34,0.2,-0.98861,1e-05,1.54992]
[1779545479875,39.42,75160.39,0.2,-0.98862,1e-05,1.54937]
[1779545484910,39.42,75160.27,0.2,-0.98862,1e-05,1.54864]
[1779545490296,39.42,75160.81,0.2,-0.98862,1e-05,1.54917]
[1779545490470,39.42,75160.81,0.2,-0.98862,1e-05,1.54917]
[1779545496994,39.42,75160.58,0.2,-0.98864,1e-05,1.54602]
[1779545498468,39.42,75160.58,0.2,-0.98864,1e-05,1.54602]
[1779545498744,39.42,75160.58,0.2,-0.98864,1e-05,1.54602]
[1779545498747,39.42,75160.48,0.2,-0.98864,1e-05,1.54574]
[1779545498969,39.42,75160.48,0.2,-0.98864,1e-05,1.54574]
[1779545499509,39.42,75160.48,0.2,-0.98864,1e-05,1.54574]
[1779545499722,39.42,75160.48,0.2,-0.98864,1e-05,1.54574]
[1779545505050,39.41,75159.59,0.2,-0.98866,1e-05,1.54351]
[1779545507586,39.41,75159.73,0.2,-0.98866,1e-05,1.54365]
[1779545507721,39.41,75159.73,0.2,-0.98866,1e-05,1.54365]
[1779545507822,39.41,75160.17,0.2,-0.98866,1e-05,1.54422]
[1779545508299,39.41,75160.17,0.2,-0.98866,1e-05,1.54422]
[1779545508470,39.41,75160.17,0.2,-0.98866,1e-05,1.54422]
[1779545514114,39.41,75159.92,0.2,-0.98867,1e-05,1.5432]
[1779545515180,39.41,75159.92,0.2,-0.98867,1e-05,1.5432]
[1779545515220,39.41,75159.92,0.2,-0.98867,1e-05,1.5432]
[1779545515605,39.41,75159.86,0.2,-0.98867,1e-05,1.54299]
[1779545515964,39.41,75159.86,0.2,-0.98867,1e-05,1.54299]
[1779545515974,39.41,75159.86,0.2,-0.98867,1e-05,1.54299]
[1779545518142,39.41,75157.37,0.2,-0.98871,1e-05,1.53837]
[1779545519733,39.41,75157.37,0.2,-0.98871,1e-05,1.53837]
[1779545519821,39.4,75156.3,0.2,-0.98872,1e-05,1.53634]
[1779545519972,39.4,75156.3,0.2,-0.98872,1e-05,1.53634]
[1779545520714,39.4,75156.3,0.2,-0.98872,1e-05,1.53634]
[1779545520724,39.4,75156.3,0.2,-0.98872,1e-05,1.53634]
[1779545520815,39.4,75154.42,0.2,-0.98875,1e-05,1.533]
[1779545526198,39.4,75154.28,0.2,-0.98876,1e-05,1.53235]
[1779545529453,39.4,75154.94,0.2,-0.98875,1e-05,1.53333]
[1779545529470,39.4,75154.94,0.2,-0.98875,1e-05,1.53333]
[1779545529570,39.4,75155.92,0.2,-0.98874,1e-05,1.53494]
[1779545530369,39.4,75155.92,0.2,-0.98874,1e-05,1.53494]
[1779545530470,39.4,75155.92,0.2,-0.98874,1e-05,1.53494]
[1779545534364,39.4,75156.16,0.2,-0.98873,1e-05,1.53499]
[1779545534471,39.4,75156.16,0.2,-0.98873,1e-05,1.53499]
[1779545534517,39.4,75159.0,0.2,-0.98869,1e-05,1.53983]
[1779545535110,39.4,75159.0,0.2,-0.98869,1e-05,1.53983]
[1779545535221,39.4,75159.0,0.2,-0.98869,1e-05,1.53983]
[1779545541303,39.4,75160.8,0.2,-0.98867,1e-05,1.54226]
[1779545546138,39.39,75160.81,0.2,-0.98868,1e-05,1.54198]
[1779545552380,39.39,75160.89,0.2,-0.9887,1e-05,1.53944]
[1779545555889,39.39,75161.56,0.2,-0.98869,1e-05,1.54032]
[1779545555971,39.39,75161.56,0.2,-0.98869,1e-05,1.54032]
[1779545556744,39.39,75161.56,0.2,-0.98869,1e-05,1.54032]
[1779545556822,39.39,75161.56,0.2,-0.98869,1e-05,1.54023]
[1779545556970,39.39,75161.56,0.2,-0.98869,1e-05,1.54023]
[1779545562861,39.39,75161.63,0.2,-0.98869,1e-05,1.5399]
[1779545562876,39.39,75158.73,0.2,-0.98873,1e-05,1.5347]
[1779545569499,39.38,75158.72,0.2,-0.98874,1e-05,1.5342]
[1779545570259,39.38,75158.72,0.2,-0.98874,1e-05,1.5342]
[1779545570470,39.38,75158.72,0.2,-0.98874,1e-05,1.5342]
[1779545570506,39.38,75157.85,0.2,-0.98875,1e-05,1.53261]
[1779545570994,39.38,75157.85,0.2,-0.98875,1e-05,1.53261]
[1779545571219,39.38,75157.85,0.2,-0.98875,1e-05,1.53261]
[1779545576548,39.38,75158.31,0.2,-0.98875,1e-05,1.53292]
[1779545583597,39.38,75158.42,0.2,-0.98875,1e-05,1.53253]
[1779545587814,39.38,75158.33,0.2,-0.98876,1e-05,1.5323]
[1779545587969,39.38,75158.33,0.2,-0.98876,1e-05,1.5323]
[1779545591076,39.38,75158.33,0.2,-0.98876,1e-05,1.53199]
[1779545591227,39.38,75158.33,0.2,-0.98876,1e-05,1.53199]
[1779545591325,39.37,75158.33,0.2,-0.98876,1e-05,1.53176]
[1779545596912,39.37,75158.34,0.2,-0.98876,1e-05,1.53147]
[1779545596689,39.37,75161.3,0.2,-0.98872,1e-05,1.53653]
[1779545596973,39.37,75161.3,0.2,-0.98872,1e-05,1.53653]
[1779545602731,39.37,75161.11,0.2,-0.98873,1e-05,1.53572]
[1779545607766,39.37,75161.13,0.2,-0.98873,1e-05,1.53538]
[1779545612801,39.37,75160.18,0.2,-0.98876,1e-05,1.53146]
[1779545613201,39.37,75160.18,0.2,-0.98876,1e-05,1.53146]
[1779545613225,39.37,75160.18,0.2,-0.98876,1e-05,1.53146]
[1779545613376,39.37,75160.18,0.2,-0.98876,1e-05,1.53139]
[1779545614075,39.37,75160.18,0.2,-0.98876,1e-05,1.53139]
[1779545614221,39.37,75160.18,0.2,-0.98876,1e-05,1.53139]
[1779545619850,39.36,75160.34,0.2,-0.98876,1e-05,1.5313]
[1779545623394,39.36,75160.48,0.2,-0.98876,1e-05,1.53136]
[1779545623469,39.36,75160.48,0.2,-0.98876,1e-05,1.53136]
[1779545632941,39.36,75160.65,0.2,-0.98876,1e-05,1.531]
[1779545635668,39.36,75161.73,0.2,-0.98875,1e-05,1.53281]
[1779545635724,39.36,75161.73,0.2,-0.98875,1e-05,1.53281]
[1779545635821,39.36,75161.73,0.2,-0.98875,1e-05,1.53275]
[1779545636817,39.36,75161.73,0.2,-0.98875,1e-05,1.53275]
[1779545636971,39.36,75161.65,0.2,-0.98875,1e-05,1.53255]
[1779545643013,39.36,75162.32,0.2,-0.98874,1e-05,1.53329]
[1779545651070,39.36,75162.53,0.2,-0.98875,1e-05,1.53319]
[1779545656106,39.35,75162.35,0.2,-0.98875,1e-05,1.53257]
[1779545657277,39.35,75162.35,0.2,-0.98875,1e-05,1.53257]
[1779545657471,39.35,75162.35,0.2,-0.98875,1e-05,1.53257]
[1779545657571,39.35,75161.97,0.2,-0.98876,1e-05,1.53184]
[1779545658309,39.35,75161.97,0.2,-0.98876,1e-05,1.53184]
[1779545658471,39.35,75161.97,0.2,-0.98876,1e-05,1.53184]
[1779545664162,39.35,75160.9,0.2,-0.98878,1e-05,1.52955]
[1779545669197,39.35,75160.73,0.2,-0.98878,1e-05,1.52893]
[1779545678260,39.35,75161.05,0.2,-0.9888,1e-05,1.527]
[1779545681999,39.35,75160.67,0.2,-0.9888,1e-05,1.52627]
[1779545682219,39.35,75160.67,0.2,-0.9888,1e-05,1.52627]
[1779545684076,39.35,75159.21,0.2,-0.98882,1e-05,1.52349]
[1779545684223,39.35,75159.21,0.2,-0.98882,1e-05,1.52349]
[1779545684298,39.35,75159.21,0.2,-0.98882,1e-05,1.52343]
[1779545689337,39.34,75159.22,0.2,-0.98883,1e-05,1.52315]
[1779545690344,39.34,75152.15,0.2,-0.98893,1e-05,1.51093]
[1779545691351,39.34,75142.68,0.2,-0.98906,1e-05,1.49474]
[1779545692758,39.34,75142.68,0.2,-0.98906,1e-05,1.49474]
[1779545692970,39.34,75142.68,0.2,-0.98906,1e-05,1.49474]
[1779545692826,39.34,75139.49,0.2,-0.98911,1e-05,1.48932]
[1779545695379,39.34,75136.75,0.2,-0.98915,1e-05,1.48468]
[1779545698400,39.34,75130.74,0.2,-0.98923,1e-05,1.47455]
[1779545699407,39.34,75127.18,0.2,-0.98928,1e-05,1.46858]
[1779545700321,39.34,75127.18,0.2,-0.98928,1e-05,1.46858]
[1779545700472,39.34,75127.18,0.2,-0.98928,1e-05,1.46858]
[1779545700534,39.34,75127.17,0.2,-0.98928,1e-05,1.46857]
[1779545703435,39.34,75133.05,0.2,-0.9892,1e-05,1.47844]
[1779545704442,39.34,75136.04,0.2,-0.98916,1e-05,1.48348]
[1779545705275,39.34,75136.04,0.2,-0.98916,1e-05,1.48348]
[1779545705470,39.34,75136.04,0.2,-0.98916,1e-05,1.48348]
[1779545712498,39.34,75136.61,0.2,-0.98915,1e-05,1.48445]
[1779545717486,39.34,75135.21,0.2,-0.98917,1e-05,1.48208]
[1779545717721,39.34,75135.21,0.2,-0.98917,1e-05,1.48208]
[1779545717762,39.34,75133.88,0.2,-0.98919,1e-05,1.47984]
[1779545719031,39.34,75133.88,0.2,-0.98919,1e-05,1.47984]
[1779545719221,39.34,75132.73,0.2,-0.9892,1e-05,1.4779]
[1779545719547,39.34,75127.95,0.2,-0.98927,1e-05,1.46987]
[1779545720980,39.34,75127.95,0.2,-0.98927,1e-05,1.46987]
[1779545720554,39.34,75122.14,0.2,-0.98935,1e-05,1.46016]
[1779545721561,39.34,75120.3,0.2,-0.98938,1e-05,1.45709]
[1779545723920,39.34,75119.9,0.2,-0.98938,1e-05,1.45643]
[1779545723972,39.34,75119.9,0.2,-0.98938,1e-05,1.45643]
[1779545724022,39.34,75125.53,0.2,-0.9893,1e-05,1.46582]
[1779545724582,39.34,75129.27,0.2,-0.98925,1e-05,1.47209]
[1779545725472,39.34,75129.27,0.2,-0.98925,1e-05,1.47209]
[1779545725720,39.34,75129.27,0.2,-0.98925,1e-05,1.47209]
[1779545732153,39.34,75129.51,0.2,-0.98925,1e-05,1.47249]
[1779545732224,39.34,75129.51,0.2,-0.98925,1e-05,1.47249]
[1779545733928,39.34,75129.55,0.2,-0.98926,1e-05,1.47069]
[1779545733970,39.34,75129.55,0.2,-0.98926,1e-05,1.47069]
[1779545734029,39.34,75128.21,0.2,-0.98928,1e-05,1.46844]
[1779545738680,39.34,75126.1,0.2,-0.98931,1e-05,1.46491]
[1779545742137,39.34,75125.5,0.2,-0.98932,1e-05,1.46391]
[1779545742223,39.34,75125.5,0.2,-0.98932,1e-05,1.46391]
[1779545742295,39.34,75125.5,0.2,-0.98932,1e-05,1.46391]
[1779545743859,39.34,75125.5,0.2,-0.98932,1e-05,1.46391]
[1779545743970,39.34,75125.5,0.2,-0.98932,1e-05,1.46391]
[1779545749758,39.34,75125.31,0.2,-0.98932,1e-05,1.46359]
[1779545751484,39.34,75125.27,0.2,-0.98932,1e-05,1.46353]
[1779545751724,39.34,75125.27,0.2,-0.98932,1e-05,1.46353]
[1779545751773,39.34,75124.89,0.2,-0.98933,1e-05,1.46289]
[1779545753136,39.34,75125.01,0.2,-0.98932,1e-05,1.46309]
[1779545753222,39.34,75125.01,0.2,-0.98932,1e-05,1.46309]
[1779545760994,39.34,75124.86,0.2,-0.98933,1e-05,1.46284]
[1779545767733,39.34,75125.0,0.2,-0.98932,1e-05,1.46308]
[1779545769488,39.34,75125.24,0.2,-0.98932,1e-05,1.46348]
[1779545769723,39.34,75125.24,0.2,-0.98932,1e-05,1.46348]
[1779545771719,39.34,75125.34,0.2,-0.98932,1e-05,1.46364]
[1779545771824,39.34,75125.34,0.2,-0.98932,1e-05,1.46364]
[1779545776237,39.34,75125.33,0.2,-0.98932,1e-05,1.46363]
[1779545776471,39.34,75125.33,0.2,-0.98932,1e-05,1.46363]
[1779545781983,39.34,75124.91,0.2,-0.98933,1e-05,1.46293]
[1779545783997,39.34,75122.21,0.2,-0.98936,1e-05,1.45842]
[1779545787959,39.34,75122.14,0.2,-0.98936,1e-05,1.45831]
[1779545787971,39.34,75122.14,0.2,-0.98936,1e-05,1.45831]
[1779545790039,39.34,75120.72,0.2,-0.98938,1e-05,1.45594]
[1779545791723,39.34,75120.72,0.2,-0.9894,1e-05,1.45409]
[1779545792053,39.34,75121.23,0.2,-0.98939,1e-05,1.45494]
[1779545796934,39.34,75121.13,0.2,-0.98939,1e-05,1.45477]
[1779545797089,39.34,75146.55,0.2,-0.98904,1e-05,1.49754]
[1779545798095,39.34,75164.17,0.2,-0.98878,1e-05,1.52777]
[1779545799102,39.34,75165.14,0.2,-0.98877,1e-05,1.52937]
[1779545800577,39.34,75164.99,0.2,-0.98877,1e-05,1.52911]
[1779545800709,39.34,75164.99,0.2,-0.98877,1e-05,1.52911]
[1779545806151,39.34,75166.0,0.2,-0.98876,1e-05,1.53043]
[1779545811186,39.34,75166.09,0.2,-0.98876,1e-05,1.53029]
[1779545816220,39.34,75166.37,0.2,-0.98876,1e-05,1.5305]
[1779545819420,39.34,75166.7,0.2,-0.98876,1e-05,1.53097]
[1779545819472,39.34,75166.7,0.2,-0.98876,1e-05,1.53097]
[1779545822036,39.34,75166.34,0.2,-0.98876,1e-05,1.53024]
[1779545822073,39.34,75165.73,0.2,-0.98877,1e-05,1.52913]
[1779545822220,39.34,75165.73,0.2,-0.98877,1e-05,1.52913]
[1779545827302,39.34,75165.5,0.2,-0.98878,1e-05,1.52846]
[1779545832673,39.33,75166.56,0.2,-0.98876,1e-05,1.53012]
[1779545833500,39.33,75166.18,0.2,-0.98877,1e-05,1.52941]
[1779545833721,39.33,75166.18,0.2,-0.98877,1e-05,1.52941]
[1779545840849,39.33,75169.23,0.2,-0.98873,1e-05,1.53456]
[1779545840970,39.33,75169.23,0.2,-0.98873,1e-05,1.53456]
[1779545841303,39.33,75169.23,0.2,-0.98873,1e-05,1.53429]
[1779545841470,39.33,75169.23,0.2,-0.98873,1e-05,1.53429]
[1779545841536,39.33,75169.92,0.2,-0.98872,1e-05,1.53544]
[1779545846437,39.33,75173.04,0.2,-0.98868,1e-05,1.54057]
[1779545847444,39.33,75175.84,0.2,-0.98864,1e-05,1.54539]
[1779545849014,39.33,75175.84,0.2,-0.98864,1e-05,1.54539]
[1779545849220,39.33,75176.33,0.2,-0.98863,1e-05,1.54617]
[1779545855500,39.33,75175.19,0.2,-0.98867,1e-05,1.54175]
[1779545857065,39.33,75170.23,0.2,-0.98874,1e-05,1.53306]
[1779545857827,39.33,75170.23,0.2,-0.98874,1e-05,1.53306]
[1779545857973,39.33,75170.23,0.2,-0.98874,1e-05,1.53306]
[1779545858521,39.33,75164.0,0.2,-0.98883,1e-05,1.5222]
[1779545859528,39.33,75158.99,0.2,-0.9889,1e-05,1.51355]
[1779545860420,39.33,75158.99,0.2,-0.9889,1e-05,1.51355]
[1779545860475,39.33,75158.99,0.2,-0.9889,1e-05,1.51355]
[1779545860535,39.33,75158.55,0.2,-0.98891,1e-05,1.51278]
[1779545866577,39.33,75158.75,0.2,-0.9889,1e-05,1.51309]
[1779545869624,39.33,75158.74,0.2,-0.9889,1e-05,1.51306]
[1779545869721,39.33,75158.74,0.2,-0.9889,1e-05,1.51306]
[1779545875640,39.33,75159.64,0.2,-0.98889,1e-05,1.51454]
[1779545877654,39.33,75150.43,0.2,-0.98902,1e-05,1.49875]
[1779545878661,39.33,75149.14,0.2,-0.98904,1e-05,1.49656]
[1779545882253,39.33,75150.22,0.2,-0.98903,1e-05,1.4984]
[1779545882471,39.33,75150.22,0.2,-0.98903,1e-05,1.4984]
[1779545884879,39.33,75150.42,0.2,-0.98902,1e-05,1.49874]
[1779545884971,39.33,75150.42,0.2,-0.98902,1e-05,1.49874]
[1779545884980,39.33,75150.26,0.2,-0.98903,1e-05,1.49846]
[1779545891752,39.33,75150.97,0.2,-0.98902,1e-05,1.49967]
[1779545893059,39.33,75150.97,0.2,-0.98902,1e-05,1.49967]
[1779545893221,39.33,75150.97,0.2,-0.98902,1e-05,1.49967]
[1779545897050,39.33,75149.26,0.2,-0.98904,1e-05,1.49676]
[1779545897222,39.33,75149.26,0.2,-0.98904,1e-05,1.49676]
[1779545897222,39.33,75149.26,0.2,-0.98904,1e-05,1.49676]
[1779545897470,39.33,75150.56,0.2,-0.98902,1e-05,1.49898]
[1779545897794,39.33,75154.64,0.2,-0.98896,1e-05,1.50594]
[1779545901469,39.33,75155.16,0.2,-0.98896,1e-05,1.50683]
[1779545901722,39.33,75155.16,0.2,-0.98896,1e-05,1.50683]
[1779545908255,39.33,75156.26,0.2,-0.98894,1e-05,1.50871]
[1779545915920,39.33,75156.24,0.2,-0.98895,1e-05,1.50678]
[1779545917499,39.33,75156.24,0.2,-0.98895,1e-05,1.50678]
[1779545917721,39.33,75156.24,0.2,-0.98895,1e-05,1.50678]
[1779545918977,39.33,75156.24,0.2,-0.98895,1e-05,1.50678]
[1779545919220,39.33,75156.24,0.2,-0.98895,1e-05,1.50678]
[1779545919253,39.33,75156.24,0.2,-0.98895,1e-05,1.50678]
[1779545924985,39.33,75156.84,0.2,-0.98895,1e-05,1.50781]
[1779545925950,39.33,75156.84,0.2,-0.98895,1e-05,1.50781]
[1779545925971,39.33,75156.84,0.2,-0.98895,1e-05,1.50781]
[1779545933041,39.33,75156.83,0.2,-0.98895,1e-05,1.50779]
[1779545934068,39.33,75156.83,0.2,-0.98895,1e-05,1.50779]
[1779545934222,39.33,75156.83,0.2,-0.98895,1e-05,1.50779]
[1779545935854,39.33,75156.83,0.2,-0.98895,1e-05,1.50779]
[1779545935976,39.33,75156.83,0.2,-0.98895,1e-05,1.50779]
[1779545936075,39.33,75156.83,0.2,-0.98895,1e-05,1.50779]
[1779545942104,39.33,75156.88,0.2,-0.98895,1e-05,1.50788]
[1779545947204,39.33,75155.93,0.2,-0.98896,1e-05,1.50625]
[1779545947220,39.33,75155.93,0.2,-0.98896,1e-05,1.50625]
[1779545955195,39.33,75154.15,0.2,-0.98898,1e-05,1.50321]
[1779545955594,39.33,75154.15,0.2,-0.98898,1e-05,1.50321]
[1779545955720,39.33,75154.15,0.2,-0.98898,1e-05,1.50321]
[1779545957217,39.33,75154.15,0.2,-0.98898,1e-05,1.50321]
[1779545957472,39.33,75154.19,0.2,-0.98898,1e-05,1.50328]
[1779545958215,39.33,75154.18,0.2,-0.98898,1e-05,1.50326]
[1779545963251,39.33,75154.25,0.2,-0.98898,1e-05,1.50338]
[1779545968286,39.33,75153.69,0.2,-0.98899,1e-05,1.50242]
[1779545968430,39.33,75153.69,0.2,-0.98899,1e-05,1.50242]
[1779545968471,39.33,75153.69,0.2,-0.98899,1e-05,1.50242]
[1779545970300,39.33,75149.15,0.2,-0.98906,1e-05,1.49469]
[1779545970528,39.33,75149.15,0.2,-0.98906,1e-05,1.49469]
[1779545970726,39.33,75149.15,0.2,-0.98906,1e-05,1.49469]
[1779545971307,39.33,75146.98,0.2,-0.9891,1e-05,1.48912]
[1779545971358,39.33,75146.98,0.2,-0.9891,1e-05,1.48912]
[1779545972314,39.33,75143.12,0.2,-0.98915,1e-05,1.48258]
[1779545975998,39.33,75142.48,0.2,-0.98916,1e-05,1.4815]
[1779545976221,39.33,75142.48,0.2,-0.98916,1e-05,1.4815]
[1779545976072,39.33,75135.8,0.2,-0.98926,1e-05,1.47025]
[1779545977638,39.33,75134.47,0.2,-0.98927,1e-05,1.46802]
[1779545977720,39.33,75134.47,0.2,-0.98927,1e-05,1.46802]
[1779545981377,39.33,75129.78,0.2,-0.98934,1e-05,1.46018]
[1779545982387,39.33,75133.22,0.2,-0.98929,1e-05,1.46593]
[1779545983394,39.33,75139.74,0.2,-0.9892,1e-05,1.47688]
[1779545984802,39.33,75139.74,0.2,-0.9892,1e-05,1.47688]
[1779545984904,39.33,75139.9,0.2,-0.9892,1e-05,1.47715]
[1779545986089,39.33,75139.9,0.2,-0.9892,1e-05,1.47715]
[1779545991450,39.33,75139.53,0.2,-0.9892,1e-05,1.47653]
[1779545996485,39.33,75139.16,0.2,-0.98921,1e-05,1.4759]
[1779545998499,39.33,75148.58,0.2,-0.98908,1e-05,1.49183]
[1779545999506,39.33,75155.27,0.2,-0.98898,1e-05,1.50323]
[1779546001520,39.33,75156.25,0.2,-0.98897,1e-05,1.5049]
[1779546006555,39.33,75156.56,0.2,-0.98896,1e-05,1.50543]
[1779546013604,39.33,75156.57,0.2,-0.98896,1e-05,1.50544]
[1779546018985,39.33,75156.83,0.2,-0.98896,1e-05,1.50588]
[1779546020222,39.33,75156.88,0.2,-0.98896,1e-05,1.50594]
[1779546029195,39.33,75157.25,0.2,-0.98895,1e-05,1.50652]
[1779546029224,39.33,75157.25,0.2,-0.98895,1e-05,1.50652]
[1779546029295,39.33,75157.8,0.2,-0.98895,1e-05,1.50743]
[1779546033752,39.33,75159.36,0.2,-0.98894,1e-05,1.50814]
[1779546037730,39.33,75159.61,0.2,-0.98894,1e-05,1.50854]
[1779546039794,39.32,75163.14,0.2,-0.98889,1e-05,1.51453]
[1779546047850,39.32,75162.95,0.2,-0.98889,1e-05,1.51401]
[1779546052432,39.32,75162.92,0.2,-0.98889,1e-05,1.51381]
[1779546052470,39.32,75162.92,0.2,-0.98889,1e-05,1.51381]
[1779546052497,39.32,75162.92,0.2,-0.98889,1e-05,1.51377]
[1779546057920,39.32,75163.42,0.2,-0.98889,1e-05,1.51442]
[1779546064969,39.32,75163.59,0.2,-0.98889,1e-05,1.5144]
[1779546068004,39.32,75170.52,0.2,-0.98879,1e-05,1.52622]
[1779546068454,39.32,75170.52,0.2,-0.98879,1e-05,1.52622]
[1779546069005,39.32,75206.12,0.2,-0.98826,2e-05,1.58874]
[1779546070013,39.32,75212.52,0.2,-0.98817,2e-05,1.60003]
[1779546071020,39.32,75218.02,0.2,-0.98809,2e-05,1.60973]
[1779546071870,39.32,75218.02,0.2,-0.98809,2e-05,1.60973]
[1779546077977,39.31,75217.47,0.2,-0.9881,2e-05,1.60764]
[1779546081090,39.31,75220.92,0.2,-0.98806,2e-05,1.61278]
[1779546081473,39.31,75220.92,0.2,-0.98806,2e-05,1.61278]
[1779546082097,39.31,75224.43,0.2,-0.98801,2e-05,1.61891]
[1779546083984,39.29,75225.13,0.2,-0.98802,2e-05,1.61781]
[1779546086127,39.26,75230.79,0.2,-0.98799,2e-05,1.62115]
[1779546090155,39.22,75233.78,0.2,-0.98803,2e-05,1.61716]
[1779546091162,39.21,75236.48,0.2,-0.98802,2e-05,1.61777]
[1779546092843,39.2,75236.83,0.2,-0.98803,2e-05,1.61608]
[1779546093975,39.2,75237.28,0.2,-0.98803,2e-05,1.61667]
[1779546096197,39.19,75234.21,0.2,-0.98808,2e-05,1.61041]
[1779546099218,39.18,75234.28,0.2,-0.9881,2e-05,1.60806]
[1779546101180,39.17,75234.83,0.2,-0.98811,2e-05,1.60698]
[1779546101222,39.17,75234.83,0.2,-0.98811,2e-05,1.60698]
[1779546101232,39.16,75235.75,0.2,-0.98811,2e-05,1.60659]
[1779546105972,39.12,75236.44,0.2,-0.98817,2e-05,1.59989]
[1779546111310,39.07,75237.5,0.2,-0.98825,2e-05,1.59097]
[1779546116347,39.07,75236.65,0.2,-0.98827,2e-05,1.58859]
[1779546116873,39.07,75236.65,0.2,-0.98827,2e-05,1.58859]
[1779546116972,39.07,75236.65,0.2,-0.98827,2e-05,1.58859]
[1779546117354,39.07,75233.92,0.2,-0.98831,2e-05,1.58352]
[1779546119368,39.07,75225.59,0.2,-0.98844,1e-05,1.56832]
[1779546120375,39.07,75219.09,0.2,-0.98854,1e-05,1.55665]
[1779546121759,39.06,75217.57,0.2,-0.98856,1e-05,1.55384]
[1779546121971,39.06,75217.57,0.2,-0.98856,1e-05,1.55384]
[1779546122389,39.06,75217.52,0.2,-0.98856,1e-05,1.55364]
[1779546124403,39.06,75214.82,0.2,-0.9886,1e-05,1.54867]
[1779546127424,39.06,75212.1,0.2,-0.98865,1e-05,1.5436]
[1779546132459,39.06,75212.18,0.2,-0.98865,1e-05,1.54319]
[1779546137494,39.06,75218.78,0.2,-0.98856,1e-05,1.55436]
[1779546138503,39.06,75223.69,0.2,-0.98848,1e-05,1.56294]
[1779546142068,39.05,75224.05,0.2,-0.98848,1e-05,1.56332]
[1779546142222,39.05,75224.05,0.2,-0.98848,1e-05,1.56332]
[1779546142320,39.05,75224.08,0.2,-0.98848,1e-05,1.56324]
[1779546148573,39.05,75223.9,0.2,-0.98849,1e-05,1.56203]
[1779546153750,39.05,75223.78,0.2,-0.9885,1e-05,1.56157]
[1779546155971,39.05,75219.08,0.2,-0.98858,1e-05,1.55083]
[1779546161204,39.04,75218.69,0.2,-0.98859,1e-05,1.54963]
[1779546161226,39.04,75218.69,0.2,-0.98859,1e-05,1.54963]
[1779546161243,39.04,75217.49,0.2,-0.98861,1e-05,1.54741]
[1779546162145,39.04,75217.49,0.2,-0.98861,1e-05,1.54741]
[1779546162223,39.04,75217.49,0.2,-0.98861,1e-05,1.54741]
[1779546167706,39.04,75217.87,0.2,-0.98861,1e-05,1.54739]
[1779546174694,39.04,75218.21,0.2,-0.98861,1e-05,1.54761]
[1779546174725,39.04,75218.21,0.2,-0.98861,1e-05,1.54761]
[1779546174740,39.04,75218.21,0.2,-0.98861,1e-05,1.54761]
[1779546174985,39.04,75218.21,0.2,-0.98861,1e-05,1.54761]
[1779546175036,39.04,75218.25,0.2,-0.98861,1e-05,1.54739]
[1779546180797,39.03,75218.41,0.2,-0.98861,1e-05,1.54713]
[1779546185833,39.03,75218.32,0.2,-0.98862,1e-05,1.5465]
[1779546187101,39.03,75218.32,0.2,-0.98862,1e-05,1.5465]
[1779546187220,39.03,75218.32,0.2,-0.98862,1e-05,1.5465]
[1779546192882,39.03,75219.54,0.2,-0.98861,1e-05,1.54799]
[1779546194635,39.03,75219.54,0.2,-0.98861,1e-05,1.54799]
[1779546194722,39.03,75219.54,0.2,-0.98861,1e-05,1.54799]
[1779546194966,39.03,75219.54,0.2,-0.98861,1e-05,1.54799]
[1779546194974,39.03,75219.54,0.2,-0.98861,1e-05,1.54799]
[1779546195066,39.03,75219.76,0.2,-0.98861,1e-05,1.54818]
[1779546201945,39.02,75220.97,0.2,-0.98859,1e-05,1.54962]
[1779546203349,39.02,75220.97,0.2,-0.98859,1e-05,1.54962]
[1779546203474,39.02,75220.97,0.2,-0.98859,1e-05,1.54962]
[1779546203504,39.02,75220.96,0.2,-0.98859,1e-05,1.5495]
[1779546203623,39.02,75220.96,0.2,-0.98859,1e-05,1.5495]
[1779546203724,39.02,75220.96,0.2,-0.98859,1e-05,1.5495]
[1779546204966,39.02,75225.59,0.2,-0.98853,1e-05,1.55748]
[1779546208995,39.02,75235.23,0.2,-0.98839,2e-05,1.57416]
[1779546210001,39.02,75240.15,0.2,-0.98832,2e-05,1.58282]
[1779546212366,39.02,75239.67,0.2,-0.98834,2e-05,1.57983]
[1779546212472,39.02,75239.67,0.2,-0.98834,2e-05,1.57983]
[1779546212572,39.02,75239.91,0.2,-0.98834,2e-05,1.57995]
[1779546212666,39.02,75239.91,0.2,-0.98834,2e-05,1.57995]
[1779546212722,39.02,75239.91,0.2,-0.98834,2e-05,1.57995]
[1779546218057,39.01,75239.25,0.2,-0.98835,2e-05,1.57803]
[1779546219508,39.01,75239.25,0.2,-0.98835,2e-05,1.57803]
[1779546219721,39.01,75239.25,0.2,-0.98835,2e-05,1.57803]
[1779546219843,39.01,75239.25,0.2,-0.98835,2e-05,1.57803]
[1779546219972,39.01,75239.25,0.2,-0.98835,2e-05,1.57803]
[1779546220071,39.01,75239.63,0.2,-0.98835,2e-05,1.57842]
[1779546222085,39.01,75235.76,0.2,-0.98841,1e-05,1.57122]
[1779546227119,39.01,75232.05,0.2,-0.98847,1e-05,1.56398]
[1779546228471,39.01,75232.05,0.2,-0.98847,1e-05,1.56398]
[1779546228535,39.01,75231.26,0.2,-0.98848,1e-05,1.56247]
[1779546228723,39.01,75231.26,0.2,-0.98848,1e-05,1.56247]
[1779546228911,39.01,75231.26,0.2,-0.98848,1e-05,1.56247]
[1779546228971,39.01,75231.26,0.2,-0.98848,1e-05,1.56247]
[1779546234171,39.01,75234.18,0.2,-0.98845,1e-05,1.56698]
[1779546235178,39.0,75237.06,0.2,-0.9884,1e-05,1.572]
[1779546235813,39.0,75237.06,0.2,-0.9884,1e-05,1.572]
[1779546237281,39.0,75236.24,0.2,-0.98842,1e-05,1.57041]
[1779546237501,39.0,75236.24,0.2,-0.98842,1e-05,1.57041]
[1779546237598,39.0,75236.24,0.2,-0.98842,1e-05,1.57017]
[1779546237721,39.0,75236.24,0.2,-0.98842,1e-05,1.57017]
[1779546237973,39.0,75236.24,0.2,-0.98842,1e-05,1.57017]
[1779546243235,39.0,75240.43,0.2,-0.98836,2e-05,1.57703]
[1779546246255,39.0,75243.32,0.2,-0.98832,2e-05,1.58182]
[1779546247263,39.0,75256.13,0.2,-0.98813,2e-05,1.60481]
[1779546248270,39.0,75260.85,0.2,-0.98806,2e-05,1.61323]
[1779546250285,38.99,75263.42,0.2,-0.98802,2e-05,1.61753]
[1779546252299,38.99,75256.8,0.2,-0.98813,2e-05,1.60508]
[1779546254313,38.99,75252.09,0.2,-0.9882,2e-05,1.5962]
[1779546256578,38.99,75250.59,0.2,-0.98822,2e-05,1.59333]
[1779546256722,38.99,75249.93,0.2,-0.98824,2e-05,1.59199]
[1779546256896,38.99,75249.93,0.2,-0.98824,2e-05,1.59199]
[1779546256977,38.99,75249.93,0.2,-0.98824,2e-05,1.59199]
[1779546257334,38.99,75249.71,0.2,-0.98824,2e-05,1.59145]
[1779546260355,38.99,75242.14,0.2,-0.98836,2e-05,1.57741]
[1779546261362,38.99,75241.54,0.2,-0.98837,2e-05,1.57621]
[1779546263271,38.99,75241.34,0.2,-0.98837,2e-05,1.57573]
[1779546263462,38.99,75241.34,0.2,-0.98837,2e-05,1.57573]
[1779546263474,38.99,75241.34,0.2,-0.98837,2e-05,1.57573]
[1779546263563,38.99,75241.33,0.2,-0.98837,2e-05,1.5756]
[1779546266397,38.98,75232.05,0.2,-0.98852,1e-05,1.55871]
[1779546267409,38.98,75222.36,0.2,-0.98866,1e-05,1.54151]
[1779546268414,38.98,75214.25,0.2,-0.98878,1e-05,1.52724]
[1779546269421,38.98,75213.79,0.2,-0.98879,1e-05,1.5264]
[1779546271447,38.98,75213.79,0.2,-0.98879,1e-05,1.5264]
[1779546271473,38.98,75213.79,0.2,-0.98879,1e-05,1.5264]
[1779546271548,38.98,75212.57,0.2,-0.98882,1e-05,1.52228]
[1779546271735,38.98,75212.57,0.2,-0.98882,1e-05,1.52228]
[1779546271971,38.98,75212.57,0.2,-0.98882,1e-05,1.52228]
[1779546277477,38.98,75215.91,0.2,-0.98877,1e-05,1.52788]
[1779546281505,38.98,75220.69,0.2,-0.9887,1e-05,1.53607]
[1779546284555,38.98,75220.93,0.2,-0.9887,1e-05,1.53644]
[1779546284572,38.98,75220.93,0.2,-0.9887,1e-05,1.53633]
[1779546284723,38.98,75220.93,0.2,-0.9887,1e-05,1.53633]
[1779546284890,38.98,75220.93,0.2,-0.9887,1e-05,1.53633]
[1779546284974,38.98,75220.93,0.2,-0.9887,1e-05,1.53633]
[1779546286984,38.98,75220.93,0.2,-0.9887,1e-05,1.53627]
[1779546292584,38.98,75226.44,0.2,-0.98862,1e-05,1.54555]
[1779546294281,38.98,75226.72,0.2,-0.98862,1e-05,1.54598]
[1779546294474,38.98,75226.72,0.2,-0.98862,1e-05,1.54598]
[1779546294598,38.98,75226.75,0.2,-0.98862,1e-05,1.54596]
[1779546294825,38.98,75226.75,0.2,-0.98862,1e-05,1.54596]
[1779546294972,38.98,75226.75,0.2,-0.98862,1e-05,1.54596]
[1779546299633,38.97,75222.13,0.2,-0.98869,1e-05,1.53743]
[1779546302218,38.97,75222.03,0.2,-0.98869,1e-05,1.53704]
[1779546302474,38.97,75222.03,0.2,-0.98869,1e-05,1.53704]
[1779546302643,38.97,75222.03,0.2,-0.98869,1e-05,1.53704]
[1779546302721,38.97,75222.03,0.2,-0.98869,1e-05,1.53704]
[1779546303661,38.97,75222.53,0.2,-0.98869,1e-05,1.53779]
[1779546309703,38.97,75223.72,0.2,-0.98867,1e-05,1.53946]
[1779546310710,38.97,75232.57,0.2,-0.98854,1e-05,1.55507]
[1779546311717,38.97,75235.22,0.2,-0.98851,1e-05,1.5596]
[1779546313310,38.97,75235.22,0.2,-0.98851,1e-05,1.5596]
[1779546313473,38.97,75235.22,0.2,-0.98851,1e-05,1.5596]
[1779546313487,38.97,75236.43,0.2,-0.98849,1e-05,1.56165]
[1779546313719,38.97,75236.43,0.2,-0.98849,1e-05,1.56165]
[1779546313973,38.97,75236.43,0.2,-0.98849,1e-05,1.56165]
[1779546315745,38.97,75239.5,0.2,-0.98845,1e-05,1.56678]
[1779546317759,38.97,75242.06,0.2,-0.98841,2e-05,1.57111]
[1779546320152,38.97,75243.83,0.2,-0.98838,2e-05,1.57415]
[1779546320223,38.97,75243.83,0.2,-0.98838,2e-05,1.57415]
[1779546320434,38.97,75243.83,0.2,-0.98838,2e-05,1.57415]
[1779546320471,38.97,75243.83,0.2,-0.98838,2e-05,1.57415]
[1779546320511,38.97,75245.02,0.2,-0.98837,2e-05,1.57615]
[1779546323801,38.96,75248.97,0.2,-0.98831,2e-05,1.58272]
[1779546324948,38.96,75248.97,0.2,-0.98831,2e-05,1.58272]
[1779546324975,38.96,75248.97,0.2,-0.98831,2e-05,1.58272]
[1779546325126,38.96,75248.97,0.2,-0.98831,2e-05,1.58272]
[1779546325223,38.96,75248.97,0.2,-0.98831,2e-05,1.58272]
[1779546325228,38.96,75249.82,0.2,-0.9883,2e-05,1.58411]
[1779546330850,38.96,75251.58,0.2,-0.98828,2e-05,1.58644]
[1779546332485,38.96,75251.58,0.2,-0.98828,2e-05,1.58644]
[1779546332659,38.96,75251.58,0.2,-0.98828,2e-05,1.58644]
[1779546332572,38.96,75249.13,0.2,-0.98833,2e-05,1.57993]
[1779546332722,38.96,75249.13,0.2,-0.98833,2e-05,1.57993]
[1779546333871,38.96,75240.05,0.2,-0.98847,1e-05,1.56345]
[1779546334953,38.96,75240.05,0.2,-0.98847,1e-05,1.56345]
[1779546334973,38.96,75240.05,0.2,-0.98847,1e-05,1.56345]
[1779546335181,38.96,75240.05,0.2,-0.98847,1e-05,1.56345]
[1779546335224,38.96,75240.05,0.2,-0.98847,1e-05,1.56345]
[1779546335323,38.96,75235.81,0.2,-0.98854,1e-05,1.55582]
[1779546340923,38.95,75225.09,0.2,-0.9887,1e-05,1.53639]
[1779546341929,38.95,75215.7,0.2,-0.98884,1e-05,1.51993]
[1779546342936,38.95,75216.34,0.2,-0.98883,1e-05,1.52102]
[1779546344156,38.95,75216.34,0.2,-0.98883,1e-05,1.52102]
[1779546344823,38.95,75215.12,0.2,-0.98884,1e-05,1.51887]
[1779546344972,38.95,75215.12,0.2,-0.98884,1e-05,1.51887]
[1779546345043,38.95,75214.85,0.2,-0.98885,1e-05,1.51838]
[1779546346964,38.95,75217.75,0.2,-0.98881,1e-05,1.52338]
[1779546348461,38.95,75217.75,0.2,-0.98881,1e-05,1.52338]
[1779546348472,38.95,75217.75,0.2,-0.98881,1e-05,1.52338]
[1779546354013,38.95,75217.99,0.2,-0.98881,1e-05,1.52358]
[1779546359048,38.95,75217.46,0.2,-0.98881,1e-05,1.5225]
[1779546361062,38.95,75214.32,0.2,-0.98886,1e-05,1.51698]
[1779546362998,38.95,75213.75,0.2,-0.98887,1e-05,1.51597]
[1779546363222,38.95,75213.75,0.2,-0.98887,1e-05,1.51597]
[1779546363414,38.95,75213.75,0.2,-0.98887,1e-05,1.51597]
[1779546363473,38.95,75213.75,0.2,-0.98887,1e-05,1.51597]
[1779546363490,38.95,75213.76,0.2,-0.98887,1e-05,1.51596]
[1779546369118,38.95,75213.89,0.2,-0.98887,1e-05,1.51604]
[1779546373333,38.95,75216.03,0.2,-0.98884,1e-05,1.51969]
[1779546373472,38.95,75216.03,0.2,-0.98884,1e-05,1.51969]
[1779546373700,38.95,75216.03,0.2,-0.98884,1e-05,1.51969]
[1779546373724,38.95,75216.03,0.2,-0.98884,1e-05,1.51969]
[1779546373565,38.95,75216.17,0.2,-0.98884,1e-05,1.5199]
[1779546379189,38.95,75216.34,0.2,-0.98884,1e-05,1.51998]
[1779546384224,38.95,75212.81,0.2,-0.98889,1e-05,1.51368]
[1779546385154,38.95,75212.81,0.2,-0.98889,1e-05,1.51368]
[1779546385223,38.95,75212.81,0.2,-0.98889,1e-05,1.51368]
[1779546385761,38.95,75212.81,0.2,-0.98889,1e-05,1.51368]
[1779546385231,38.95,75210.06,0.2,-0.98893,1e-05,1.50889]
[1779546385973,38.95,75210.06,0.2,-0.98893,1e-05,1.50889]
[1779546391274,38.95,75209.05,0.2,-0.98896,1e-05,1.50515]
[1779546397316,38.95,75207.42,0.2,-0.98898,1e-05,1.50229]
[1779546398418,38.95,75207.42,0.2,-0.98898,1e-05,1.50229]
[1779546398476,38.95,75207.42,0.2,-0.98898,1e-05,1.50229]
[1779546398613,38.95,75207.42,0.2,-0.98898,1e-05,1.50229]
[1779546398725,38.95,75207.42,0.2,-0.98898,1e-05,1.50229]
[1779546398715,38.95,75207.42,0.2,-0.98898,1e-05,1.50228]
[1779546399630,38.95,75207.42,0.2,-0.98898,1e-05,1.50228]
[1779546405372,38.95,75206.93,0.2,-0.98899,1e-05,1.50138]
[1779546410407,38.95,75207.12,0.2,-0.98899,1e-05,1.50166]
[1779546412994,38.95,75206.75,0.2,-0.98899,1e-05,1.501]
[1779546413222,38.95,75206.75,0.2,-0.98899,1e-05,1.501]
[1779546413420,38.95,75206.75,0.2,-0.98899,1e-05,1.501]
[1779546413471,38.95,75206.75,0.2,-0.98899,1e-05,1.501]
[1779546413572,38.95,75206.9,0.2,-0.98899,1e-05,1.50125]
[1779546419470,38.95,75206.59,0.2,-0.98899,1e-05,1.50065]
[1779546424505,38.95,75206.46,0.2,-0.989,1e-05,1.50036]
[1779546429540,38.95,75206.98,0.2,-0.98899,1e-05,1.50119]
[1779546434575,38.95,75207.35,0.2,-0.98899,1e-05,1.50175]
[1779546436589,38.94,75204.56,0.2,-0.98903,1e-05,1.49691]
[1779546439489,38.94,75204.75,0.2,-0.98902,1e-05,1.49723]
[1779546439722,38.94,75204.75,0.2,-0.98902,1e-05,1.49723]
[1779546439813,38.94,75204.75,0.2,-0.98902,1e-05,1.4972]
[1779546439894,38.94,75204.75,0.2,-0.98902,1e-05,1.4972]
[1779546439974,38.94,75204.75,0.2,-0.98902,1e-05,1.4972]
[1779546445652,38.94,75204.71,0.2,-0.98902,1e-05,1.49709]
[1779546450688,38.94,75204.27,0.2,-0.98903,1e-05,1.49628]
[1779546451740,38.94,75204.27,0.2,-0.98903,1e-05,1.49628]
[1779546451780,38.94,75201.68,0.2,-0.98908,1e-05,1.48992]
[1779546451972,38.94,75201.68,0.2,-0.98908,1e-05,1.48992]
[1779546452266,38.94,75201.68,0.2,-0.98908,1e-05,1.48992]
[1779546452472,38.94,75201.68,0.2,-0.98908,1e-05,1.48992]
[1779546452702,38.94,75201.14,0.2,-0.98909,1e-05,1.48899]
[1779546457738,38.94,75200.48,0.2,-0.9891,1e-05,1.48786]
[1779546460297,38.94,75199.62,0.2,-0.98911,1e-05,1.48639]
[1779546460472,38.94,75199.62,0.2,-0.98911,1e-05,1.48639]
[1779546460759,38.94,75198.71,0.2,-0.98912,1e-05,1.48483]
[1779546461021,38.94,75198.71,0.2,-0.98912,1e-05,1.48483]
[1779546461223,38.94,75198.71,0.2,-0.98912,1e-05,1.48483]
[1779546466801,38.94,75198.0,0.2,-0.98913,1e-05,1.48362]
[1779546470829,38.94,75195.27,0.2,-0.98917,1e-05,1.47896]
[1779546471836,38.94,75193.25,0.2,-0.9892,1e-05,1.47552]
[1779546472845,38.94,75188.74,0.2,-0.98926,1e-05,1.46787]
[1779546473650,38.94,75188.74,0.2,-0.98926,1e-05,1.46787]
[1779546473722,38.94,75188.74,0.2,-0.98926,1e-05,1.46787]
[1779546473851,38.94,75184.46,0.2,-0.98932,1e-05,1.46063]
[1779546474493,38.94,75184.46,0.2,-0.98932,1e-05,1.46063]
[1779546474725,38.94,75184.46,0.2,-0.98932,1e-05,1.46063]
[1779546479893,38.94,75184.65,0.2,-0.98932,1e-05,1.46095]
[1779546483412,38.94,75186.42,0.2,-0.9893,1e-05,1.46394]
[1779546483471,38.94,75186.42,0.2,-0.9893,1e-05,1.46394]
[1779546483560,38.94,75187.59,0.2,-0.98928,1e-05,1.46592]
[1779546484439,38.94,75187.59,0.2,-0.98928,1e-05,1.46592]
[1779546484472,38.94,75187.59,0.2,-0.98928,1e-05,1.46592]
[1779546486942,38.94,75184.71,0.2,-0.98932,1e-05,1.46105]
[1779546491977,38.94,75184.99,0.2,-0.98932,1e-05,1.46153]
[1779546498019,38.94,75192.47,0.2,-0.98921,1e-05,1.4742]
[1779546499725,38.94,75192.47,0.2,-0.98921,1e-05,1.4742]
[1779546499879,38.94,75199.08,0.2,-0.98912,1e-05,1.48546]
[1779546499971,38.94,75199.08,0.2,-0.98912,1e-05,1.48546]
[1779546500033,38.94,75199.3,0.2,-0.98912,1e-05,1.48583]
[1779546501090,38.94,75199.3,0.2,-0.98912,1e-05,1.48583]
[1779546501224,38.94,75199.3,0.2,-0.98912,1e-05,1.48583]
[1779546501322,38.94,75202.6,0.2,-0.98907,1e-05,1.49147]
[1779546502047,38.94,75204.93,0.2,-0.98904,1e-05,1.49545]
[1779546503054,38.94,75209.89,0.2,-0.98896,1e-05,1.50397]
[1779546508297,38.94,75210.66,0.2,-0.98895,1e-05,1.50514]
[1779546514033,38.94,75209.69,0.2,-0.98898,1e-05,1.50136]
[1779546514222,38.94,75209.69,0.2,-0.98898,1e-05,1.50136]
[1779546514865,38.94,75209.69,0.2,-0.98898,1e-05,1.50136]
[1779546514282,38.94,75209.69,0.2,-0.98898,1e-05,1.50129]
[1779546514974,38.94,75209.69,0.2,-0.98898,1e-05,1.50129]
[1779546517152,38.94,75206.5,0.2,-0.98903,1e-05,1.4957]
[1779546519958,38.94,75206.51,0.2,-0.98903,1e-05,1.49568]
[1779546519970,38.94,75206.51,0.2,-0.98903,1e-05,1.49568]
[1779546520300,38.94,75206.51,0.2,-0.98903,1e-05,1.49568]
[1779546520473,38.94,75206.51,0.2,-0.98903,1e-05,1.49568]
[1779546520527,38.94,75207.52,0.2,-0.98902,1e-05,1.49739]
[1779546527222,38.94,75209.48,0.2,-0.98899,1e-05,1.50061]
[1779546528142,38.94,75209.48,0.2,-0.98899,1e-05,1.50061]
[1779546528221,38.94,75209.48,0.2,-0.98899,1e-05,1.50061]
[1779546528371,38.94,75209.87,0.2,-0.98898,1e-05,1.50125]
[1779546529209,38.94,75209.87,0.2,-0.98898,1e-05,1.50125]
[1779546529222,38.94,75209.87,0.2,-0.98898,1e-05,1.50125]
[1779546535278,38.94,75209.38,0.2,-0.98899,1e-05,1.50022]
[1779546537681,38.94,75209.09,0.2,-0.989,1e-05,1.4997]
[1779546537722,38.94,75209.09,0.2,-0.989,1e-05,1.4997]
[1779546537925,38.94,75207.44,0.2,-0.98902,1e-05,1.49683]
[1779546538757,38.94,75207.44,0.2,-0.98902,1e-05,1.49683]
[1779546538974,38.94,75207.42,0.2,-0.98902,1e-05,1.49678]
[1779546546547,38.94,75208.41,0.2,-0.98901,1e-05,1.49841]
[1779546546721,38.94,75208.41,0.2,-0.98901,1e-05,1.49841]
[1779546546755,38.94,75208.41,0.2,-0.98901,1e-05,1.49834]
[1779546547362,38.94,75211.93,0.2,-0.98896,1e-05,1.50439]
[1779546548060,38.94,75211.93,0.2,-0.98896,1e-05,1.50439]
[1779546548221,38.94,75211.93,0.2,-0.98896,1e-05,1.50439]
[1779546550383,38.94,75213.89,0.2,-0.98893,1e-05,1.5077]
[1779546554274,38.94,75214.38,0.2,-0.98892,1e-05,1.50846]
[1779546554474,38.94,75214.38,0.2,-0.98892,1e-05,1.50846]
[1779546560565,38.94,75215.1,0.2,-0.98892,1e-05,1.50955]
[1779546560939,38.94,75222.8,0.2,-0.9888,1e-05,1.52288]
[1779546560974,38.94,75222.8,0.2,-0.9888,1e-05,1.52288]
[1779546561221,38.94,75222.8,0.2,-0.9888,1e-05,1.52288]
[1779546561460,38.94,75224.22,0.2,-0.98878,1e-05,1.5253]
[1779546561956,38.94,75224.22,0.2,-0.98878,1e-05,1.5253]
[1779546561974,38.94,75224.22,0.2,-0.98878,1e-05,1.5253]
[1779546568509,38.93,75226.29,0.2,-0.98876,1e-05,1.52849]
[1779546570565,38.93,75226.45,0.2,-0.98876,1e-05,1.5287]
[1779546570722,38.93,75226.45,0.2,-0.98876,1e-05,1.5287]
[1779546578596,38.93,75225.35,0.2,-0.98879,1e-05,1.52431]
[1779546581454,38.93,75225.66,0.2,-0.98879,1e-05,1.52474]
[1779546581472,38.93,75225.66,0.2,-0.98879,1e-05,1.52474]
[1779546583830,38.93,75225.82,0.2,-0.98879,1e-05,1.5249]
[1779546583853,38.93,75225.82,0.2,-0.98879,1e-05,1.52485]
[1779546584008,38.93,75225.82,0.2,-0.98879,1e-05,1.52485]
[1779546590741,38.93,75226.1,0.2,-0.98878,1e-05,1.52511]
[1779546590975,38.93,75226.1,0.2,-0.98878,1e-05,1.52511]
[1779546595715,38.93,75232.07,0.2,-0.9887,1e-05,1.5351]
[1779546596201,38.93,75232.07,0.2,-0.9887,1e-05,1.5351]
[1779546597729,38.93,75239.14,0.2,-0.9886,1e-05,1.54741]
[1779546598981,38.93,75239.14,0.2,-0.9886,1e-05,1.54741]
[1779546598793,38.92,75245.28,0.2,-0.98851,1e-05,1.5582]
[1779546603292,38.91,75245.68,0.2,-0.98852,1e-05,1.55655]
[1779546603474,38.91,75245.68,0.2,-0.98852,1e-05,1.55655]
[1779546603772,38.91,75246.05,0.2,-0.98852,1e-05,1.55616]
[1779546605786,38.91,75241.61,0.2,-0.98859,1e-05,1.54809]
[1779546606793,38.9,75236.71,0.2,-0.98867,1e-05,1.53859]
[1779546607800,38.9,75241.04,0.2,-0.98861,1e-05,1.54616]
[1779546608223,38.9,75241.04,0.2,-0.98861,1e-05,1.54616]
[1779546608472,38.9,75241.04,0.2,-0.98861,1e-05,1.54616]
[1779546613842,38.89,75244.87,0.2,-0.98858,1e-05,1.54948]
[1779546616581,38.89,75244.77,0.2,-0.98858,1e-05,1.54915]
[1779546618876,38.88,75249.65,0.2,-0.98851,1e-05,1.5576]
[1779546620830,38.88,75249.4,0.2,-0.98852,1e-05,1.55707]
[1779546620891,38.88,75243.69,0.2,-0.98861,1e-05,1.54612]
[1779546621327,38.88,75243.69,0.2,-0.98861,1e-05,1.54612]
[1779546623914,38.88,75240.03,0.2,-0.98866,1e-05,1.53946]
[1779546624336,38.88,75240.03,0.2,-0.98866,1e-05,1.53946]
[1779546624471,38.88,75240.03,0.2,-0.98866,1e-05,1.53946]
[1779546624921,38.88,75239.46,0.2,-0.98867,1e-05,1.5384]
[1779546625814,38.88,75239.46,0.2,-0.98867,1e-05,1.5384]
[1779546625973,38.88,75239.46,0.2,-0.98867,1e-05,1.5384]
[1779546626015,38.88,75236.15,0.2,-0.98872,1e-05,1.53253]
[1779546633985,38.88,75234.22,0.2,-0.98877,1e-05,1.52697]
[1779546635864,38.88,75234.22,0.2,-0.98877,1e-05,1.52697]
[1779546635971,38.88,75234.22,0.2,-0.98877,1e-05,1.52697]
[1779546639364,38.88,75232.61,0.2,-0.98879,1e-05,1.52403]
[1779546639472,38.88,75232.61,0.2,-0.98879,1e-05,1.52403]
[1779546639540,38.88,75232.61,0.2,-0.98879,1e-05,1.52401]
[1779546645062,38.88,75231.42,0.2,-0.98881,1e-05,1.52184]
[1779546648961,38.88,75230.46,0.2,-0.98882,1e-05,1.52012]
[1779546648974,38.88,75230.46,0.2,-0.98882,1e-05,1.52012]
[1779546648975,38.88,75227.39,0.2,-0.98887,1e-05,1.51474]
[1779546651111,38.88,75222.19,0.2,-0.98894,1e-05,1.50571]
[1779546654855,38.88,75221.62,0.2,-0.98895,1e-05,1.50472]
[1779546654972,38.88,75221.62,0.2,-0.98895,1e-05,1.50472]
[1779546654906,38.88,75218.22,0.2,-0.989,1e-05,1.49885]
[1779546657528,38.88,75217.05,0.2,-0.98902,1e-05,1.49683]
[1779546657721,38.88,75217.05,0.2,-0.98902,1e-05,1.49683]
[1779546657800,38.88,75217.0,0.2,-0.98902,1e-05,1.49674]
[1779546663195,38.88,75216.68,0.2,-0.98902,1e-05,1.49619]
[1779546666065,38.88,75215.89,0.2,-0.98904,1e-05,1.49483]
[1779546666222,38.88,75213.84,0.2,-0.98906,1e-05,1.4913]
[1779546666276,38.88,75223.78,0.2,-0.98892,1e-05,1.50847]
[1779546667225,38.88,75228.32,0.2,-0.98886,1e-05,1.51635]
[1779546668177,38.88,75228.32,0.2,-0.98886,1e-05,1.51635]
[1779546668235,38.88,75241.47,0.2,-0.98866,1e-05,1.53939]
[1779546669293,38.88,75241.47,0.2,-0.98866,1e-05,1.53939]
[1779546669394,38.88,75249.13,0.2,-0.98855,1e-05,1.55285]
[1779546670248,38.88,75248.92,0.2,-0.98855,1e-05,1.55239]
[1779546672175,38.87,75249.97,0.2,-0.98854,1e-05,1.55417]
[1779546674285,38.87,75256.15,0.2,-0.98845,2e-05,1.56492]
[1779546675287,38.87,75259.94,0.2,-0.98839,2e-05,1.5716]
[1779546678308,38.87,75262.72,0.2,-0.98835,2e-05,1.57623]
[1779546682336,38.87,75259.97,0.2,-0.9884,2e-05,1.5708]
[1779546687260,38.87,75261.12,0.2,-0.98839,2e-05,1.57236]
[1779546687471,38.87,75261.12,0.2,-0.98839,2e-05,1.57236]
[1779546687908,38.87,75261.3,0.2,-0.98838,2e-05,1.57256]
[1779546693418,38.86,75266.97,0.2,-0.98832,2e-05,1.58002]
[1779546696774,38.86,75267.79,0.2,-0.98831,2e-05,1.58121]
[1779546696971,38.86,75267.79,0.2,-0.98831,2e-05,1.58121]
[1779546697072,38.86,75268.06,0.2,-0.98831,2e-05,1.58155]
[1779546698221,38.86,75268.48,0.2,-0.9883,2e-05,1.58217]
[1779546699460,38.86,75273.5,0.2,-0.98823,2e-05,1.59096]
[1779546704495,38.85,75270.07,0.2,-0.98829,2e-05,1.58397]
[1779546706485,38.85,75270.03,0.2,-0.98829,2e-05,1.58376]
[1779546706686,38.85,75270.03,0.2,-0.98829,2e-05,1.58376]
[1779546706722,38.85,75270.03,0.2,-0.98829,2e-05,1.58376]
[1779546706730,38.85,75269.56,0.2,-0.9883,2e-05,1.58276]
[1779546709530,38.85,75274.0,0.2,-0.98823,2e-05,1.59036]
[1779546712565,38.85,75272.23,0.2,-0.98826,2e-05,1.58685]
[1779546717417,38.85,75271.35,0.2,-0.98828,2e-05,1.58453]
[1779546717422,38.85,75271.35,0.2,-0.98828,2e-05,1.58453]
[1779546717472,38.85,75271.35,0.2,-0.98828,2e-05,1.58453]
[1779546717586,38.85,75271.29,0.2,-0.98828,2e-05,1.58428]
[1779546721910,38.84,75271.2,0.2,-0.98829,2e-05,1.5837]
[1779546721972,38.84,75271.2,0.2,-0.98829,2e-05,1.5837]
[1779546721977,38.84,75271.2,0.2,-0.98829,2e-05,1.5837]
[1779546722012,38.84,75272.08,0.2,-0.98828,2e-05,1.58515]
[1779546722222,38.84,75272.08,0.2,-0.98828,2e-05,1.58515]
[1779546727655,38.84,75271.62,0.2,-0.98829,2e-05,1.58347]
[1779546729922,38.84,75271.62,0.2,-0.98829,2e-05,1.58347]
[1779546729972,38.84,75271.62,0.2,-0.98829,2e-05,1.58347]
[1779546735712,38.83,75270.63,0.2,-0.98832,2e-05,1.58059]
[1779546737893,38.83,75270.92,0.2,-0.98831,2e-05,1.58098]
[1779546737958,38.83,75270.92,0.2,-0.98831,2e-05,1.58098]
[1779546737971,38.83,75270.92,0.2,-0.98831,2e-05,1.58098]
[1779546738059,38.83,75271.1,0.2,-0.98831,2e-05,1.58117]
[1779546743769,38.83,75272.66,0.2,-0.98829,2e-05,1.58317]
[1779546746919,38.83,75275.0,0.2,-0.98826,2e-05,1.58712]
[1779546746974,38.83,75275.0,0.2,-0.98826,2e-05,1.58712]
[1779546746982,38.83,75275.0,0.2,-0.98826,2e-05,1.58712]
[1779546747072,38.83,75274.75,0.2,-0.98827,2e-05,1.58652]
[1779546747241,38.83,75274.75,0.2,-0.98827,2e-05,1.58652]
[1779546752831,38.82,75274.69,0.2,-0.98829,2e-05,1.58357]
[1779546757866,38.82,75275.02,0.2,-0.98829,2e-05,1.58346]
[1779546758510,38.82,75275.02,0.2,-0.98829,2e-05,1.58346]
[1779546758725,38.82,75275.02,0.2,-0.98829,2e-05,1.58346]
[1779546764915,38.82,75275.02,0.2,-0.9883,2e-05,1.58249]
[1779546769950,38.81,75274.77,0.2,-0.98831,2e-05,1.58136]
[1779546771226,38.81,75274.58,0.2,-0.98831,2e-05,1.58089]
[1779546771471,38.81,75274.58,0.2,-0.98831,2e-05,1.58089]
[1779546771551,38.81,75274.58,0.2,-0.98831,2e-05,1.58089]
[1779546771722,38.81,75274.58,0.2,-0.98831,2e-05,1.58089]
[1779546771965,38.81,75275.16,0.2,-0.9883,2e-05,1.5818]
[1779546777000,38.81,75275.37,0.2,-0.98831,2e-05,1.5815]
[1779546782036,38.8,75275.01,0.2,-0.98832,2e-05,1.58018]
[1779546784050,38.8,75280.94,0.2,-0.98823,2e-05,1.59064]
[1779546784884,38.8,75280.94,0.2,-0.98823,2e-05,1.59064]
[1779546784971,38.8,75280.94,0.2,-0.98823,2e-05,1.59064]
[1779546789088,38.8,75288.77,0.2,-0.98811,2e-05,1.60414]
[1779546792127,38.8,75290.88,0.2,-0.98809,2e-05,1.60749]
[1779546792635,38.8,75290.88,0.2,-0.98809,2e-05,1.60749]
[1779546792721,38.8,75290.88,0.2,-0.98809,2e-05,1.60749]
[1779546798075,38.79,75292.76,0.2,-0.98807,2e-05,1.61002]
[1779546798224,38.79,75292.77,0.2,-0.98807,2e-05,1.60985]
[1779546798453,38.79,75292.77,0.2,-0.98807,2e-05,1.60985]
[1779546798473,38.79,75292.77,0.2,-0.98807,2e-05,1.60985]
[1779546799172,38.79,75291.48,0.2,-0.98809,2e-05,1.60731]
[1779546803468,38.79,75289.41,0.2,-0.98813,2e-05,1.60281]
[1779546803722,38.79,75289.41,0.2,-0.98813,2e-05,1.60281]
[1779546805214,38.79,75283.68,0.2,-0.98822,2e-05,1.59203]
[1779546806222,38.79,75277.49,0.2,-0.98831,2e-05,1.58066]
[1779546808280,38.78,75275.48,0.2,-0.98834,2e-05,1.57688]
[1779546808471,38.78,75275.48,0.2,-0.98834,2e-05,1.57688]
[1779546808825,38.78,75275.48,0.2,-0.98834,2e-05,1.57688]
[1779546808974,38.78,75275.48,0.2,-0.98834,2e-05,1.57688]
[1779546809027,38.78,75274.78,0.2,-0.98836,2e-05,1.57536]
[1779546812265,38.78,75268.4,0.2,-0.98847,2e-05,1.56146]
[1779546814279,38.78,75272.18,0.2,-0.98842,2e-05,1.56813]
[1779546815286,38.78,75278.34,0.2,-0.98832,2e-05,1.57912]
[1779546816293,38.78,75280.51,0.2,-0.98829,2e-05,1.5828]
[1779546817465,38.78,75280.51,0.2,-0.98829,2e-05,1.5828]
[1779546817471,38.78,75280.51,0.2,-0.98829,2e-05,1.5828]
[1779546817762,38.78,75280.51,0.2,-0.98829,2e-05,1.5828]
[1779546817976,38.78,75280.51,0.2,-0.98829,2e-05,1.5828]
[1779546818028,38.78,75281.19,0.2,-0.98828,2e-05,1.58389]
[1779546818307,38.78,75283.92,0.2,-0.98824,2e-05,1.58869]
[1779546820631,38.78,75285.79,0.2,-0.98822,2e-05,1.59194]
[1779546820722,38.78,75285.79,0.2,-0.98822,2e-05,1.59194]
[1779546826364,38.77,75286.26,0.2,-0.98822,2e-05,1.59172]
[1779546828157,38.77,75286.26,0.2,-0.98822,2e-05,1.59172]
[1779546828227,38.77,75286.26,0.2,-0.98822,2e-05,1.59172]
[1779546828245,38.77,75286.59,0.2,-0.98821,2e-05,1.59216]
[1779546828477,38.77,75286.59,0.2,-0.98821,2e-05,1.59216]
[1779546828715,38.77,75286.59,0.2,-0.98822,2e-05,1.59201]
[1779546831919,38.77,75284.93,0.2,-0.98824,2e-05,1.58869]
[1779546831976,38.77,75284.93,0.2,-0.98824,2e-05,1.58869]
[1779546832073,38.77,75282.3,0.2,-0.98828,2e-05,1.58377]
[1779546833414,38.77,75276.24,0.2,-0.98838,2e-05,1.57255]
[1779546835026,38.77,75276.24,0.2,-0.98838,2e-05,1.57255]
[1779546835223,38.77,75276.24,0.2,-0.98838,2e-05,1.57255]
[1779546835037,38.77,75274.21,0.2,-0.98841,2e-05,1.56878]
[1779546841471,38.76,75275.23,0.2,-0.9884,2e-05,1.56981]
[1779546844476,38.76,75275.82,0.2,-0.9884,2e-05,1.57063]
[1779546844723,38.76,75275.82,0.2,-0.9884,2e-05,1.57063]
[1779546850534,38.76,75279.07,0.2,-0.98835,2e-05,1.57562]
[1779546852125,38.76,75279.07,0.2,-0.98835,2e-05,1.57562]
[1779546852221,38.76,75279.07,0.2,-0.98835,2e-05,1.57562]
[1779546852165,38.76,75285.77,0.2,-0.98825,2e-05,1.58761]
[1779546852879,38.76,75285.77,0.2,-0.98825,2e-05,1.58761]
[1779546852972,38.76,75285.77,0.2,-0.98825,2e-05,1.58761]
[1779546853029,38.76,75288.28,0.2,-0.98822,2e-05,1.59202]
[1779546854225,38.76,75288.28,0.2,-0.98822,2e-05,1.59202]
[1779546855906,38.75,75288.32,0.2,-0.98822,2e-05,1.59178]
[1779546861611,38.75,75286.55,0.2,-0.98825,2e-05,1.58753]
[1779546866646,38.75,75284.76,0.2,-0.98829,2e-05,1.58359]
[1779546867382,38.75,75284.76,0.2,-0.98829,2e-05,1.58359]
[1779546867479,38.75,75284.76,0.2,-0.98829,2e-05,1.58359]
[1779546867786,38.75,75284.76,0.2,-0.98829,2e-05,1.58359]
[1779546867975,38.75,75284.76,0.2,-0.98829,2e-05,1.58359]
[1779546868076,38.75,75284.64,0.2,-0.98829,2e-05,1.58324]
[1779546873229,38.74,75284.0,0.2,-0.9883,2e-05,1.58168]
[1779546874971,38.74,75280.47,0.2,-0.98837,2e-05,1.57293]
[1779546875222,38.74,75280.47,0.2,-0.98837,2e-05,1.57293]
[1779546880744,38.74,75276.62,0.2,-0.98844,2e-05,1.56515]
[1779546881670,38.74,75276.62,0.2,-0.98844,2e-05,1.56515]
[1779546881722,38.74,75276.62,0.2,-0.98844,2e-05,1.56515]
[1779546882239,38.74,75276.62,0.2,-0.98844,2e-05,1.56515]
[1779546882472,38.74,75277.26,0.2,-0.98843,2e-05,1.56619]
[1779546882758,38.74,75280.02,0.2,-0.98839,2e-05,1.57104]
[1779546887793,38.73,75279.92,0.2,-0.9884,2e-05,1.57026]
[1779546892832,38.73,75286.79,0.2,-0.9883,2e-05,1.58207]
[1779546893862,38.73,75286.79,0.2,-0.9883,2e-05,1.58207]
[1779546893971,38.73,75286.79,0.2,-0.9883,2e-05,1.58207]
[1779546899005,38.73,75286.54,0.2,-0.98831,2e-05,1.58093]
[1779546904916,38.72,75291.78,0.2,-0.98824,2e-05,1.58946]
[1779546906017,38.72,75291.78,0.2,-0.98824,2e-05,1.58946]
[1779546906222,38.72,75291.78,0.2,-0.98824,2e-05,1.58946]
[1779546906666,38.72,75291.62,0.2,-0.98824,2e-05,1.58902]
[1779546906722,38.72,75291.62,0.2,-0.98824,2e-05,1.58902]
[1779546906768,38.72,75291.62,0.2,-0.98824,2e-05,1.58887]
[1779546911966,38.72,75293.33,0.2,-0.98822,2e-05,1.59122]
[1779546913980,38.72,75299.58,0.2,-0.98813,2e-05,1.60232]
[1779546914988,38.72,75302.23,0.2,-0.98809,2e-05,1.607]
[1779546919161,38.71,75301.91,0.2,-0.9881,2e-05,1.60588]
[1779546919222,38.71,75301.91,0.2,-0.9881,2e-05,1.60588]
[1779546923045,38.71,75298.15,0.2,-0.98816,2e-05,1.59815]
[1779546923482,38.71,75298.15,0.2,-0.98816,2e-05,1.59815]
[1779546923721,38.71,75298.15,0.2,-0.98816,2e-05,1.59815]
[1779546923822,38.71,75298.15,0.2,-0.98816,2e-05,1.59799]
[1779546929088,38.71,75296.43,0.2,-0.9882,2e-05,1.59405]
[1779546931407,38.7,75294.93,0.2,-0.98824,2e-05,1.58904]
[1779546931472,38.7,75294.93,0.2,-0.98824,2e-05,1.58904]
[1779546934123,38.7,75291.42,0.2,-0.98829,2e-05,1.58224]
[1779546939034,38.69,75291.47,0.2,-0.98831,2e-05,1.58069]
[1779546939222,38.69,75291.47,0.2,-0.98831,2e-05,1.58069]
[1779546939545,38.69,75291.85,0.2,-0.98831,2e-05,1.58016]
[1779546939726,38.69,75291.85,0.2,-0.98831,2e-05,1.58016]
[1779546940165,38.69,75291.49,0.2,-0.98832,2e-05,1.57939]
[1779546945200,38.69,75291.46,0.2,-0.98832,2e-05,1.57875]
[1779546948221,38.68,75287.41,0.2,-0.98839,2e-05,1.5711]
[1779546949461,38.68,75285.93,0.2,-0.98841,2e-05,1.56832]
[1779546949472,38.68,75285.93,0.2,-0.98841,2e-05,1.56832]
[1779546950000,38.68,75285.93,0.2,-0.98841,2e-05,1.56832]
[1779546950225,38.68,75285.93,0.2,-0.98841,2e-05,1.56832]
[1779546950235,38.68,75285.82,0.2,-0.98841,2e-05,1.56802]
[1779546954104,38.68,75286.56,0.2,-0.98841,2e-05,1.56907]
[1779546954223,38.68,75286.56,0.2,-0.98841,2e-05,1.56907]
[1779546959298,38.68,75285.26,0.2,-0.98843,2e-05,1.56613]
[1779546963366,38.68,75285.05,0.2,-0.98844,2e-05,1.56546]
[1779546963472,38.68,75285.04,0.2,-0.98844,2e-05,1.56534]
[1779546964333,38.68,75281.78,0.2,-0.98849,2e-05,1.55939]
[1779546964389,38.68,75281.78,0.2,-0.98849,2e-05,1.55939]
[1779546964473,38.68,75281.78,0.2,-0.98849,2e-05,1.55939]
[1779546965340,38.68,75281.11,0.2,-0.9885,2e-05,1.55809]
[1779546966347,38.68,75275.08,0.2,-0.98859,1e-05,1.54723]
[1779546967354,38.67,75270.03,0.2,-0.98866,1e-05,1.53817]
[1779546967831,38.67,75270.03,0.2,-0.98866,1e-05,1.53817]
[1779546967972,38.67,75270.03,0.2,-0.98866,1e-05,1.53817]
[1779546974405,38.67,75269.32,0.2,-0.98868,1e-05,1.53652]
[1779546976332,38.67,75269.32,0.2,-0.98868,1e-05,1.53652]
[1779546976471,38.67,75269.38,0.2,-0.98868,1e-05,1.53658]
[1779546977050,38.67,75269.38,0.2,-0.98868,1e-05,1.53658]
[1779546977226,38.67,75269.38,0.2,-0.98868,1e-05,1.53658]
[1779546977227,38.67,75269.38,0.2,-0.98868,1e-05,1.53648]
[1779546982461,38.67,75269.96,0.2,-0.98867,1e-05,1.53725]
[1779546987082,38.67,75269.8,0.2,-0.98868,1e-05,1.53684]
[1779546987226,38.67,75269.8,0.2,-0.98868,1e-05,1.53684]
[1779546993043,38.67,75268.35,0.2,-0.98871,1e-05,1.53212]
[1779546993223,38.67,75268.35,0.2,-0.98871,1e-05,1.53212]
[1779546993433,38.67,75270.51,0.2,-0.98868,1e-05,1.53591]
[1779546993475,38.67,75270.51,0.2,-0.98868,1e-05,1.53591]
[1779546993539,38.67,75270.4,0.2,-0.98868,1e-05,1.53567]
[1779546994546,38.67,75276.32,0.2,-0.9886,1e-05,1.54613]
[1779546999581,38.67,75276.0,0.2,-0.9886,1e-05,1.54526]
[1779547000588,38.67,75290.9,0.2,-0.98838,2e-05,1.57189]
[1779547001711,38.67,75297.13,0.2,-0.98829,2e-05,1.58305]
[1779547002862,38.67,75297.13,0.2,-0.98829,2e-05,1.58305]
[1779547002973,38.67,75297.13,0.2,-0.98829,2e-05,1.58305]
[1779547008965,38.66,75297.52,0.2,-0.98828,2e-05,1.5831]
[1779547008996,38.66,75334.66,0.2,-0.98771,2e-05,1.6515]
[1779547009651,38.66,75359.49,0.2,-0.98731,2e-05,1.69861]
[1779547010658,38.66,75362.72,0.2,-0.98725,2e-05,1.70482]
[1779547011985,38.66,75362.72,0.2,-0.98725,2e-05,1.70482]
[1779547013679,38.66,75367.53,0.2,-0.98717,2e-05,1.71409]
[1779547015693,38.66,75372.89,0.2,-0.98708,2e-05,1.72448]
[1779547017707,38.66,75377.23,0.2,-0.98701,2e-05,1.73292]
[1779547018714,38.66,75381.11,0.2,-0.98695,2e-05,1.7405]
[1779547019721,38.66,75392.1,0.2,-0.98676,2e-05,1.7621]
[1779547020728,38.66,75391.1,0.2,-0.98678,2e-05,1.76013]
[1779547025763,38.66,75383.69,0.2,-0.98691,2e-05,1.74465]
[1779547026635,38.66,75383.69,0.2,-0.98691,2e-05,1.74465]
[1779547026722,38.66,75383.69,0.2,-0.98691,2e-05,1.74465]
[1779547029798,38.65,75376.87,0.2,-0.98704,2e-05,1.72961]
[1779547030804,38.65,75376.37,0.2,-0.98705,2e-05,1.72823]
[1779547033825,38.64,75373.22,0.2,-0.98712,2e-05,1.72093]
[1779547036846,38.64,75369.72,0.2,-0.98718,2e-05,1.71301]
[1779547037853,38.64,75366.83,0.2,-0.98723,2e-05,1.70707]
[1779547040874,38.6,75363.57,0.2,-0.98735,2e-05,1.69353]
[1779547042888,38.6,75354.02,0.2,-0.98751,2e-05,1.67466]
[1779547043895,38.6,75348.69,0.2,-0.9876,2e-05,1.66426]
[1779547048931,38.59,75348.87,0.2,-0.98761,2e-05,1.66321]
[1779547052415,38.59,75350.63,0.2,-0.98758,2e-05,1.66598]
[1779547052472,38.59,75350.63,0.2,-0.98758,2e-05,1.66598]
[1779547056307,38.59,75349.8,0.2,-0.98762,2e-05,1.66125]
[1779547056473,38.59,75349.8,0.2,-0.98762,2e-05,1.66125]
[1779547056310,38.59,75348.56,0.2,-0.98764,2e-05,1.65864]
[1779547061112,38.58,75348.62,0.2,-0.98765,2e-05,1.6577]
[1779547061221,38.58,75348.62,0.2,-0.98765,2e-05,1.6577]
[1779547065245,38.58,75347.18,0.2,-0.98768,2e-05,1.65397]
[1779547065471,38.58,75347.18,0.2,-0.98768,2e-05,1.65397]
[1779547065346,38.57,75348.08,0.2,-0.98767,2e-05,1.65541]
[1779547066046,38.57,75348.08,0.2,-0.98767,2e-05,1.65541]
[1779547066223,38.57,75348.08,0.2,-0.98767,2e-05,1.65541]
[1779547070788,38.57,75345.59,0.2,-0.98772,2e-05,1.64953]
[1779547070972,38.57,75345.59,0.2,-0.98772,2e-05,1.64953]
[1779547071085,38.57,75345.04,0.2,-0.98773,2e-05,1.64826]
[1779547071565,38.57,75345.04,0.2,-0.98773,2e-05,1.64826]
[1779547071721,38.57,75345.04,0.2,-0.98773,2e-05,1.64826]
[1779547077135,38.56,75345.96,0.2,-0.98773,2e-05,1.64884]
[1779547078973,38.56,75346.07,0.2,-0.98773,2e-05,1.64859]
[1779547079223,38.56,75346.07,0.2,-0.98773,2e-05,1.64859]
[1779547079240,38.56,75345.99,0.2,-0.98773,2e-05,1.64822]
[1779547081157,38.56,75342.05,0.2,-0.9878,2e-05,1.64039]
[1779547085111,38.55,75344.09,0.2,-0.98777,2e-05,1.64358]
[1779547085222,38.55,75344.09,0.2,-0.98777,2e-05,1.64358]
[1779547087199,38.55,75347.81,0.2,-0.98772,2e-05,1.64994]
[1779547088166,38.55,75347.81,0.2,-0.98772,2e-05,1.64994]
[1779547088222,38.55,75347.81,0.2,-0.98772,2e-05,1.64994]
[1779547088267,38.55,75350.72,0.2,-0.98767,2e-05,1.6552]
[1779547094248,38.54,75351.33,0.2,-0.98768,2e-05,1.65501]
[1779547096602,38.54,75351.75,0.2,-0.98767,2e-05,1.65536]
[1779547096721,38.54,75351.75,0.2,-0.98767,2e-05,1.65536]
[1779547102304,38.54,75353.21,0.2,-0.98766,2e-05,1.65679]
[1779547104606,38.53,75353.24,0.2,-0.98766,2e-05,1.6564]
[1779547104722,38.53,75353.24,0.2,-0.98766,2e-05,1.6564]
[1779547106332,38.53,75356.57,0.2,-0.98762,2e-05,1.66225]
[1779547108196,38.53,75355.99,0.2,-0.98763,2e-05,1.66093]
[1779547108223,38.53,75355.99,0.2,-0.98763,2e-05,1.66093]
[1779547108504,38.53,75355.99,0.2,-0.98763,2e-05,1.6607]
[1779547114388,38.52,75357.14,0.2,-0.98764,2e-05,1.65946]
[1779547115396,38.52,75360.49,0.2,-0.98758,2e-05,1.66558]
[1779547116403,38.52,75369.08,0.2,-0.98745,2e-05,1.68169]
[1779547118417,38.52,75369.61,0.2,-0.98744,2e-05,1.6822]
[1779547118930,38.52,75369.61,0.2,-0.98744,2e-05,1.6822]
[1779547122322,38.52,75368.99,0.2,-0.98746,2e-05,1.68021]
[1779547122471,38.52,75368.99,0.2,-0.98746,2e-05,1.68021]
[1779547122445,38.52,75369.44,0.2,-0.98746,2e-05,1.68081]
[1779547127480,38.51,75369.14,0.2,-0.98747,2e-05,1.67891]
[1779547132515,38.5,75371.2,0.2,-0.98745,2e-05,1.68152]
[1779547134916,38.5,75371.42,0.2,-0.98745,2e-05,1.68167]
[1779547134975,38.5,75371.42,0.2,-0.98745,2e-05,1.68167]
[1779547137550,38.5,75364.35,0.2,-0.98757,2e-05,1.66713]
[1779547139365,38.5,75362.04,0.2,-0.98761,2e-05,1.66249]
[1779547139473,38.5,75362.04,0.2,-0.98761,2e-05,1.66249]
[1779547139564,38.49,75362.09,0.2,-0.98761,2e-05,1.66234]
[1779547140496,38.49,75362.09,0.2,-0.98761,2e-05,1.66234]
[1779547140722,38.49,75361.2,0.2,-0.98763,2e-05,1.66041]
[1779547143595,38.49,75358.33,0.2,-0.98768,2e-05,1.65428]
[1779547145478,38.49,75358.33,0.2,-0.98768,2e-05,1.65428]
[1779547145574,38.49,75354.44,0.2,-0.98775,2e-05,1.64649]
[1779547145722,38.49,75354.44,0.2,-0.98775,2e-05,1.64649]
[1779547148035,38.49,75354.8,0.2,-0.98775,2e-05,1.64674]
[1779547148221,38.49,75354.8,0.2,-0.98775,2e-05,1.64674]
[1779547149637,38.48,75357.52,0.2,-0.98771,2e-05,1.6512]
[1779547154672,38.48,75358.32,0.2,-0.9877,2e-05,1.65159]
[1779547155924,38.48,75358.32,0.2,-0.9877,2e-05,1.65159]
[1779547155973,38.48,75358.32,0.2,-0.9877,2e-05,1.65159]
[1779547156073,38.48,75358.55,0.2,-0.9877,2e-05,1.6518]
[1779547157874,38.48,75358.58,0.2,-0.9877,2e-05,1.65163]
[1779547157973,38.48,75358.58,0.2,-0.9877,2e-05,1.65163]
[1779547160415,38.47,75356.32,0.2,-0.98774,2e-05,1.64693]
[1779547160472,38.47,75356.32,0.2,-0.98774,2e-05,1.64693]
[1779547160512,38.47,75348.19,0.2,-0.98788,2e-05,1.63147]
[1779547160714,38.47,75347.82,0.2,-0.98788,2e-05,1.63059]
[1779547163357,38.47,75347.79,0.2,-0.98788,2e-05,1.63035]
[1779547163477,38.47,75347.79,0.2,-0.98788,2e-05,1.63035]
[1779547168026,38.47,75348.36,0.2,-0.98788,2e-05,1.63049]
[1779547168223,38.47,75348.36,0.2,-0.98788,2e-05,1.63049]
[1779547168257,38.47,75347.43,0.2,-0.9879,2e-05,1.62857]
[1779547169507,38.47,75347.43,0.2,-0.9879,2e-05,1.62857]
[1779547169723,38.47,75347.99,0.2,-0.98789,2e-05,1.62943]
[1779547174813,38.46,75348.03,0.2,-0.98792,2e-05,1.62639]
[1779547178193,38.46,75348.03,0.2,-0.98792,2e-05,1.62603]
[1779547178232,38.46,75348.03,0.2,-0.98792,2e-05,1.62603]
[1779547180410,38.46,75347.67,0.2,-0.98793,2e-05,1.62518]
[1779547180472,38.46,75347.67,0.2,-0.98793,2e-05,1.62518]
[1779547180508,38.46,75347.45,0.2,-0.98793,2e-05,1.62442]
[1779547185627,38.45,75347.49,0.2,-0.98794,2e-05,1.62363]
[1779547185726,38.45,75347.49,0.2,-0.98794,2e-05,1.62363]
[1779547190925,38.45,75347.81,0.2,-0.98794,2e-05,1.62319]
[1779547191932,38.45,75345.14,0.2,-0.98799,2e-05,1.61805]
[1779547192948,38.45,75345.14,0.2,-0.98799,2e-05,1.61805]
[1779547192973,38.45,75345.14,0.2,-0.98799,2e-05,1.61805]
[1779547193098,38.45,75345.89,0.2,-0.98798,2e-05,1.61928]
[1779547194953,38.44,75342.71,0.2,-0.98803,2e-05,1.61305]
[1779547196595,38.44,75342.71,0.2,-0.98803,2e-05,1.61305]
[1779547195960,38.44,75339.89,0.2,-0.98807,2e-05,1.60768]
[1779547196723,38.44,75339.89,0.2,-0.98807,2e-05,1.60768]
[1779547197017,38.44,75339.89,0.2,-0.98807,2e-05,1.60768]
[1779547197221,38.44,75339.89,0.2,-0.98807,2e-05,1.60768]
[1779547197322,38.44,75339.44,0.2,-0.98808,2e-05,1.6067]
[1779547199988,38.44,75336.81,0.2,-0.98813,2e-05,1.60143]
[1779547202517,38.44,75334.68,0.2,-0.98816,2e-05,1.59737]
[1779547202571,38.44,75331.8,0.2,-0.98821,2e-05,1.59196]
[1779547202722,38.44,75331.8,0.2,-0.98821,2e-05,1.59196]
[1779547203009,38.44,75330.62,0.2,-0.98823,2e-05,1.58968]
[1779547204474,38.44,75330.62,0.2,-0.98823,2e-05,1.58968]
[1779547204722,38.44,75330.43,0.2,-0.98823,2e-05,1.58922]
[1779547206664,38.44,75328.81,0.2,-0.98826,2e-05,1.58604]
[1779547212073,38.44,75326.21,0.2,-0.9883,2e-05,1.58066]
[1779547214648,38.43,75326.74,0.2,-0.9883,2e-05,1.58153]
[1779547214721,38.43,75326.73,0.2,-0.9883,2e-05,1.58142]
[1779547215094,38.43,75326.43,0.2,-0.9883,2e-05,1.58077]
[1779547216101,38.43,75323.53,0.2,-0.98835,2e-05,1.5754]
[1779547217828,38.43,75324.26,0.2,-0.98834,2e-05,1.57664]
[1779547217972,38.43,75324.26,0.2,-0.98834,2e-05,1.57664]
[1779547224157,38.43,75324.06,0.2,-0.98835,2e-05,1.57564]
[1779547227322,38.43,75323.97,0.2,-0.98835,2e-05,1.5753]
[1779547227472,38.43,75323.97,0.2,-0.98835,2e-05,1.5753]
[1779547227478,38.43,75323.89,0.2,-0.98835,2e-05,1.57507]
[1779547230122,38.43,75322.74,0.2,-0.98837,2e-05,1.5728]
[1779547230226,38.43,75322.74,0.2,-0.98837,2e-05,1.5728]
[1779547231206,38.43,75318.75,0.2,-0.98845,2e-05,1.56344]
[1779547234100,38.43,75317.58,0.2,-0.98846,2e-05,1.56119]
[1779547234226,38.43,75317.58,0.2,-0.98846,2e-05,1.56119]
[1779547234555,38.43,75317.58,0.2,-0.98846,2e-05,1.56119]
[1779547234573,38.43,75317.22,0.2,-0.98847,2e-05,1.56047]
[1779547234723,38.43,75317.22,0.2,-0.98847,2e-05,1.56047]
[1779547235234,38.43,75318.22,0.2,-0.98846,2e-05,1.56221]
[1779547240270,38.42,75317.78,0.2,-0.98847,2e-05,1.56107]
[1779547242457,38.42,75317.17,0.2,-0.98848,2e-05,1.5599]
[1779547242477,38.42,75317.17,0.2,-0.98848,2e-05,1.5599]
[1779547248327,38.42,75318.38,0.2,-0.98846,2e-05,1.56159]
[1779547249692,38.42,75318.18,0.2,-0.98846,2e-05,1.56116]
[1779547249721,38.42,75318.18,0.2,-0.98846,2e-05,1.56116]
[1779547250342,38.42,75318.61,0.2,-0.98846,2e-05,1.56186]
[1779547250737,38.42,75318.61,0.2,-0.98846,2e-05,1.56186]
[1779547250973,38.42,75318.61,0.2,-0.98846,2e-05,1.56186]
[1779547254377,38.42,75324.24,0.2,-0.98838,2e-05,1.57175]
[1779547254877,38.42,75324.24,0.2,-0.98838,2e-05,1.57175]
[1779547254980,38.42,75324.24,0.2,-0.98838,2e-05,1.57175]
[1779547255377,38.42,75328.77,0.2,-0.98831,2e-05,1.5799]
[1779547257390,38.42,75334.28,0.2,-0.98822,2e-05,1.58976]
[1779547259404,38.42,75336.82,0.2,-0.98819,2e-05,1.59417]
[1779547261418,38.42,75342.9,0.2,-0.98809,2e-05,1.6051]
[1779547262425,38.41,75344.95,0.2,-0.98806,2e-05,1.60875]
[1779547264439,38.41,75347.74,0.2,-0.98802,2e-05,1.61361]
[1779547265446,38.41,75350.78,0.2,-0.98798,2e-05,1.6191]
[1779547267460,38.41,75345.23,0.2,-0.98807,2e-05,1.60848]
[1779547269474,38.41,75349.87,0.2,-0.988,2e-05,1.61678]
[1779547270481,38.41,75352.66,0.2,-0.98795,2e-05,1.62181]
[1779547270718,38.41,75352.66,0.2,-0.98795,2e-05,1.62181]
[1779547270974,38.41,75352.66,0.2,-0.98795,2e-05,1.62181]
[1779547273502,38.41,75359.61,0.2,-0.98785,2e-05,1.63445]
[1779547274617,38.41,75359.61,0.2,-0.98785,2e-05,1.63445]
[1779547274723,38.41,75359.35,0.2,-0.98785,2e-05,1.63377]
[1779547277048,38.4,75359.7,0.2,-0.98785,2e-05,1.63405]
[1779547277222,38.4,75359.7,0.2,-0.98785,2e-05,1.63405]
[1779547277530,38.4,75360.06,0.2,-0.98785,2e-05,1.63453]
[1779547282565,38.4,75360.08,0.2,-0.98785,2e-05,1.63364]
[1779547287600,38.4,75360.65,0.2,-0.98785,2e-05,1.63379]
[1779547288616,38.4,75360.65,0.2,-0.98785,2e-05,1.63379]
[1779547288724,38.4,75360.65,0.2,-0.98785,2e-05,1.63379]
[1779547290621,38.39,75356.53,0.2,-0.98792,2e-05,1.62554]
[1779547292638,38.39,75347.19,0.2,-0.98809,2e-05,1.60584]
[1779547292969,38.39,75347.19,0.2,-0.98809,2e-05,1.60584]
[1779547293221,38.39,75347.19,0.2,-0.98809,2e-05,1.60584]
[1779547293645,38.39,75345.93,0.2,-0.98811,2e-05,1.60335]
[1779547294652,38.39,75345.77,0.2,-0.98811,2e-05,1.60293]
[1779547294807,38.39,75345.77,0.2,-0.98811,2e-05,1.60293]
[1779547294974,38.39,75345.77,0.2,-0.98811,2e-05,1.60293]
[1779547295659,38.39,75348.53,0.2,-0.98807,2e-05,1.6079]
[1779547296666,38.39,75355.48,0.2,-0.98796,2e-05,1.62067]
[1779547297673,38.39,75358.76,0.2,-0.98791,2e-05,1.62665]
[1779547298353,38.39,75358.76,0.2,-0.98791,2e-05,1.62665]
[1779547298472,38.39,75358.76,0.2,-0.98791,2e-05,1.62665]
[1779547298680,38.39,75360.16,0.2,-0.98789,2e-05,1.62911]
[1779547298859,38.39,75360.16,0.2,-0.98789,2e-05,1.62911]
[1779547298975,38.39,75360.16,0.2,-0.98789,2e-05,1.62911]
[1779547299686,38.39,75357.85,0.2,-0.98793,2e-05,1.62462]
[1779547300694,38.39,75355.05,0.2,-0.98797,2e-05,1.61923]
[1779547301701,38.39,75353.0,0.2,-0.98801,2e-05,1.61526]
[1779547302638,38.39,75353.0,0.2,-0.98801,2e-05,1.61526]
[1779547302721,38.39,75353.0,0.2,-0.98801,2e-05,1.61526]
[1779547302740,38.38,75355.68,0.2,-0.98797,2e-05,1.62008]
[1779547303715,38.38,75358.13,0.2,-0.98793,2e-05,1.6245]
[1779547304406,38.38,75358.13,0.2,-0.98793,2e-05,1.6245]
[1779547304473,38.38,75358.13,0.2,-0.98793,2e-05,1.6245]
[1779547304722,38.38,75356.08,0.2,-0.98796,2e-05,1.62052]
[1779547309528,38.38,75354.48,0.2,-0.98799,2e-05,1.61707]
[1779547309722,38.38,75354.48,0.2,-0.98799,2e-05,1.61707]
[1779547309629,38.38,75355.11,0.2,-0.98798,2e-05,1.61794]
[1779547309823,38.38,75354.32,0.2,-0.988,2e-05,1.61631]
[1779547310790,38.38,75354.32,0.2,-0.988,2e-05,1.61631]
[1779547310973,38.38,75354.32,0.2,-0.988,2e-05,1.61631]
[1779547315325,38.38,75352.86,0.2,-0.98803,2e-05,1.613]
[1779547315473,38.38,75352.86,0.2,-0.98803,2e-05,1.613]
[1779547315572,38.38,75352.75,0.2,-0.98803,2e-05,1.61265]
[1779547317616,38.37,75353.7,0.2,-0.98802,2e-05,1.61427]
[1779547317726,38.37,75353.7,0.2,-0.98802,2e-05,1.61427]
[1779547317654,38.37,75357.36,0.2,-0.98796,2e-05,1.62093]
[1779547317813,38.37,75360.78,0.2,-0.98791,2e-05,1.62715]
[1779547322848,38.37,75360.82,0.2,-0.98791,2e-05,1.62637]
[1779547323991,38.37,75360.82,0.2,-0.98791,2e-05,1.62637]
[1779547324224,38.37,75360.82,0.2,-0.98791,2e-05,1.62637]
[1779547324273,38.37,75359.69,0.2,-0.98793,2e-05,1.62409]
[1779547325824,38.37,75360.07,0.2,-0.98793,2e-05,1.62464]
[1779547325972,38.37,75360.07,0.2,-0.98793,2e-05,1.62464]
[1779547326898,38.37,75361.69,0.2,-0.9879,2e-05,1.6275]
[1779547327884,38.37,75366.2,0.2,-0.98783,2e-05,1.63579]
[1779547330233,38.37,75367.5,0.2,-0.98781,2e-05,1.63806]
[1779547330473,38.37,75367.5,0.2,-0.98781,2e-05,1.63806]
[1779547336048,38.36,75367.86,0.2,-0.98782,2e-05,1.63744]
[1779547338485,38.36,75366.14,0.2,-0.98785,2e-05,1.63383]
[1779547338965,38.36,75369.32,0.2,-0.9878,2e-05,1.63944]
[1779547341878,38.35,75369.58,0.2,-0.9878,2e-05,1.63954]
[1779547341975,38.35,75369.58,0.2,-0.9878,2e-05,1.63954]
[1779547345226,38.35,75371.21,0.2,-0.98778,2e-05,1.64202]
[1779547345299,38.35,75370.42,0.2,-0.98779,2e-05,1.64034]
[1779547346014,38.35,75375.07,0.2,-0.98772,2e-05,1.64891]
[1779547347021,38.35,75377.02,0.2,-0.98769,2e-05,1.65239]
[1779547348654,38.35,75377.02,0.2,-0.98769,2e-05,1.65239]
[1779547348726,38.35,75377.02,0.2,-0.98769,2e-05,1.65239]
[1779547353106,38.34,75377.56,0.2,-0.98771,2e-05,1.6503]
[1779547353225,38.34,75377.56,0.2,-0.98771,2e-05,1.6503]
[1779547358026,38.34,75378.74,0.2,-0.9877,2e-05,1.65146]
[1779547358225,38.34,75378.74,0.2,-0.9877,2e-05,1.65146]
[1779547363250,38.33,75377.49,0.2,-0.98773,2e-05,1.64801]
[1779547363473,38.33,75377.49,0.2,-0.98773,2e-05,1.64801]
[1779547364972,38.33,75377.92,0.2,-0.98772,2e-05,1.6484]
[1779547365147,38.33,75378.43,0.2,-0.98772,2e-05,1.64915]
[1779547366154,38.33,75374.42,0.2,-0.98778,2e-05,1.64136]
[1779547369175,38.33,75377.26,0.2,-0.98774,2e-05,1.64611]
[1779547373589,38.32,75377.58,0.2,-0.98774,2e-05,1.64608]
[1779547373724,38.32,75377.58,0.2,-0.98774,2e-05,1.64608]
[1779547375217,38.32,75380.58,0.2,-0.9877,2e-05,1.65112]
[1779547380252,38.32,75382.08,0.2,-0.98769,2e-05,1.65286]
[1779547381260,38.32,75386.64,0.2,-0.98761,2e-05,1.6613]
[1779547383278,38.31,75385.94,0.2,-0.98763,2e-05,1.65974]
[1779547383480,38.31,75385.94,0.2,-0.98763,2e-05,1.65974]
[1779547384282,38.31,75393.22,0.2,-0.98751,2e-05,1.67316]
[1779547386296,38.31,75395.66,0.2,-0.98748,2e-05,1.67732]
[1779547388864,38.31,75395.52,0.2,-0.98749,2e-05,1.67652]
[1779547388974,38.31,75395.52,0.2,-0.98749,2e-05,1.67652]
[1779547389316,38.31,75394.61,0.2,-0.9875,2e-05,1.67452]
[1779547392368,38.3,75396.48,0.2,-0.98748,2e-05,1.67758]
[1779547392473,38.3,75396.48,0.2,-0.98748,2e-05,1.67758]
[1779547393345,38.3,75399.98,0.2,-0.98742,2e-05,1.68378]
[1779547394392,38.3,75399.98,0.2,-0.98742,2e-05,1.68378]
[1779547395359,38.3,75397.0,0.2,-0.98748,2e-05,1.6775]
[1779547396125,38.3,75397.0,0.2,-0.98748,2e-05,1.6775]
[1779547396366,38.3,75394.16,0.2,-0.98753,2e-05,1.6718]
[1779547397373,38.3,75389.26,0.2,-0.98761,2e-05,1.6622]
[1779547398214,38.3,75389.26,0.2,-0.98761,2e-05,1.6622]
[1779547398380,38.3,75386.21,0.2,-0.98766,2e-05,1.65616]
[1779547400394,38.29,75374.53,0.2,-0.98785,2e-05,1.63367]
[1779547401401,38.29,75374.15,0.2,-0.98786,2e-05,1.63277]
[1779547405342,38.29,75374.95,0.2,-0.98785,2e-05,1.63373]
[1779547405471,38.29,75374.95,0.2,-0.98785,2e-05,1.63373]
[1779547405769,38.29,75374.95,0.2,-0.98785,2e-05,1.63373]
[1779547405803,38.29,75375.14,0.2,-0.98785,2e-05,1.6339]
[1779547405972,38.29,75375.14,0.2,-0.98785,2e-05,1.6339]
[1779547408449,38.29,75371.79,0.2,-0.98791,2e-05,1.62707]
[1779547410082,38.29,75370.15,0.2,-0.98793,2e-05,1.62382]
[1779547410224,38.29,75370.15,0.2,-0.98793,2e-05,1.62382]
[1779547415500,38.28,75368.79,0.2,-0.98798,2e-05,1.61824]
[1779547417514,38.28,75365.95,0.2,-0.98803,2e-05,1.61262]
[1779547419980,38.28,75366.15,0.2,-0.98803,2e-05,1.61269]
[1779547420223,38.28,75366.15,0.2,-0.98803,2e-05,1.61269]
[1779547420535,38.28,75373.03,0.2,-0.98792,2e-05,1.62537]
[1779547422548,38.28,75376.67,0.2,-0.98786,2e-05,1.63183]
[1779547423691,38.28,75376.67,0.2,-0.98786,2e-05,1.63183]
[1779547423723,38.28,75376.67,0.2,-0.98786,2e-05,1.63183]
[1779547424095,38.28,75377.3,0.2,-0.98785,2e-05,1.63283]
[1779547424222,38.28,75377.3,0.2,-0.98785,2e-05,1.63283]
[1779547424563,38.28,75376.56,0.2,-0.98787,2e-05,1.63125]
[1779547426577,38.27,75379.44,0.2,-0.98783,2e-05,1.63628]
[1779547430066,38.27,75379.43,0.2,-0.98783,2e-05,1.63567]
[1779547430226,38.27,75379.43,0.2,-0.98783,2e-05,1.63567]
[1779547435139,38.27,75381.86,0.2,-0.9878,2e-05,1.63926]
[1779547435224,38.27,75381.86,0.2,-0.9878,2e-05,1.63926]
[1779547436588,38.27,75382.45,0.2,-0.98779,2e-05,1.64017]
[1779547436721,38.27,75382.45,0.2,-0.98779,2e-05,1.64017]
[1779547436822,38.26,75384.29,0.2,-0.98777,2e-05,1.64344]
[1779547440249,38.26,75385.39,0.2,-0.98775,2e-05,1.64487]
[1779547440474,38.26,75385.39,0.2,-0.98775,2e-05,1.64487]
[1779547444459,38.26,75387.37,0.2,-0.98773,2e-05,1.64773]
[1779547444473,38.26,75387.37,0.2,-0.98773,2e-05,1.64773]
[1779547444703,38.26,75387.48,0.2,-0.98773,2e-05,1.64772]
[1779547449739,38.25,75386.46,0.2,-0.98775,2e-05,1.64469]
[1779547449979,38.25,75386.46,0.2,-0.98775,2e-05,1.64469]
[1779547450223,38.25,75386.46,0.2,-0.98775,2e-05,1.64469]
[1779547455089,38.25,75386.0,0.2,-0.98777,2e-05,1.64275]
[1779547455226,38.25,75386.0,0.2,-0.98777,2e-05,1.64275]
[1779547455325,38.25,75386.0,0.2,-0.98777,2e-05,1.64275]
[1779547455472,38.25,75386.0,0.2,-0.98777,2e-05,1.64275]
[1779547455780,38.25,75387.01,0.2,-0.98776,2e-05,1.64445]
[1779547460815,38.24,75387.59,0.2,-0.98776,2e-05,1.64448]
[1779547465850,38.24,75387.79,0.2,-0.98776,2e-05,1.64379]
[1779547466435,38.24,75387.79,0.2,-0.98776,2e-05,1.64379]
[1779547466472,38.24,75387.79,0.2,-0.98776,2e-05,1.64379]
[1779547471892,38.23,75388.29,0.2,-0.98778,2e-05,1.64143]
[1779547473190,38.23,75389.53,0.2,-0.98776,2e-05,1.64357]
[1779547476868,38.23,75387.63,0.2,-0.9878,2e-05,1.63935]
[1779547481963,38.22,75389.09,0.2,-0.98779,2e-05,1.64069]
[1779547486591,38.22,75388.25,0.2,-0.98781,2e-05,1.6385]
[1779547486721,38.22,75388.25,0.2,-0.98781,2e-05,1.6385]
[1779547489306,38.21,75388.73,0.2,-0.9878,2e-05,1.63881]
[1779547489471,38.21,75388.73,0.2,-0.9878,2e-05,1.63881]
[1779547489572,38.21,75388.91,0.2,-0.9878,2e-05,1.63895]
[1779547495058,38.21,75392.41,0.2,-0.98776,2e-05,1.64437]
[1779547496142,38.21,75392.41,0.2,-0.98776,2e-05,1.64437]
[1779547496221,38.21,75392.41,0.2,-0.98776,2e-05,1.64437]
[1779547500997,38.2,75390.94,0.2,-0.98779,2e-05,1.64057]
[1779547501226,38.2,75390.94,0.2,-0.98779,2e-05,1.64057]
[1779547501472,38.2,75390.94,0.2,-0.98779,2e-05,1.64057]
[1779547501573,38.2,75390.61,0.2,-0.9878,2e-05,1.63975]
[1779547506527,38.2,75391.01,0.2,-0.9878,2e-05,1.63975]
[1779547506722,38.2,75391.01,0.2,-0.9878,2e-05,1.63975]
[1779547506727,38.2,75391.67,0.2,-0.98779,2e-05,1.64081]
[1779547507273,38.2,75391.67,0.2,-0.98779,2e-05,1.64081]
[1779547507471,38.2,75391.67,0.2,-0.98779,2e-05,1.64081]
[1779547513189,38.19,75387.4,0.2,-0.98787,2e-05,1.63143]
[1779547514298,38.19,75387.4,0.2,-0.98787,2e-05,1.63143]
[1779547514470,38.19,75387.4,0.2,-0.98787,2e-05,1.63143]
[1779547514714,38.19,75387.4,0.2,-0.98787,2e-05,1.63143]
[1779547514720,38.19,75387.4,0.2,-0.98787,2e-05,1.63143]
[1779547514815,38.19,75387.25,0.2,-0.98787,2e-05,1.63098]
[1779547520239,38.19,75386.85,0.2,-0.98788,2e-05,1.62936]
[1779547521362,38.19,75386.85,0.2,-0.98788,2e-05,1.62936]
[1779547521471,38.19,75386.85,0.2,-0.98788,2e-05,1.62936]
[1779547521564,38.19,75383.81,0.2,-0.98793,2e-05,1.6233]
[1779547523261,38.18,75377.02,0.2,-0.98805,2e-05,1.6103]
[1779547524527,38.18,75377.02,0.2,-0.98805,2e-05,1.6103]
[1779547524722,38.18,75377.02,0.2,-0.98805,2e-05,1.6103]
[1779547524803,38.18,75376.02,0.2,-0.98806,2e-05,1.6083]
[1779547530310,38.18,75380.0,0.2,-0.98801,2e-05,1.6149]
[1779547534752,38.18,75380.39,0.2,-0.98802,2e-05,1.61317]
[1779547534976,38.18,75380.39,0.2,-0.98802,2e-05,1.61317]
[1779547534979,38.18,75381.14,0.2,-0.98801,2e-05,1.61442]
[1779547540973,38.17,75380.04,0.2,-0.98803,2e-05,1.61161]
[1779547540380,38.17,75385.07,0.2,-0.98795,2e-05,1.62086]
[1779547542394,38.17,75389.13,0.2,-0.98789,2e-05,1.62815]
[1779547543938,38.17,75389.13,0.2,-0.98789,2e-05,1.62815]
[1779547543984,38.17,75390.37,0.2,-0.98787,2e-05,1.6303]
[1779547544097,38.17,75390.37,0.2,-0.98787,2e-05,1.6303]
[1779547545415,38.17,75395.44,0.2,-0.9878,2e-05,1.6395]
[1779547546126,38.17,75395.44,0.2,-0.9878,2e-05,1.6395]
[1779547546616,38.17,75395.44,0.2,-0.9878,2e-05,1.6395]
[1779547546639,38.17,75398.85,0.2,-0.98774,2e-05,1.64576]
[1779547548437,38.17,75403.01,0.2,-0.98768,2e-05,1.65324]
[1779547549459,38.17,75406.32,0.2,-0.98763,2e-05,1.65933]
[1779547550167,38.17,75406.32,0.2,-0.98763,2e-05,1.65933]
[1779547550460,38.16,75414.76,0.2,-0.98749,2e-05,1.67527]
[1779547551467,38.16,75416.92,0.2,-0.98746,2e-05,1.67917]
[1779547556502,38.16,75412.01,0.2,-0.98755,2e-05,1.66842]
[1779547558516,38.16,75409.99,0.2,-0.98759,2e-05,1.66408]
[1779547559523,38.15,75413.41,0.2,-0.98753,2e-05,1.6704]
[1779547561538,38.15,75430.79,0.2,-0.98725,2e-05,1.70352]
[1779547562417,38.15,75430.79,0.2,-0.98725,2e-05,1.70352]
[1779547562471,38.15,75430.79,0.2,-0.98725,2e-05,1.70352]
[1779547562545,38.15,75434.72,0.2,-0.98719,2e-05,1.71089]
[1779547564559,38.15,75431.18,0.2,-0.98725,2e-05,1.70335]
[1779547566573,38.15,75426.88,0.2,-0.98733,2e-05,1.69437]
[1779547567580,38.14,75419.73,0.2,-0.98745,2e-05,1.68024]
[1779547569594,38.14,75417.01,0.2,-0.9875,2e-05,1.67448]
[1779547573622,38.14,75421.01,0.2,-0.98744,2e-05,1.68115]
[1779547575636,38.13,75417.82,0.2,-0.9875,2e-05,1.67448]
[1779547578525,38.13,75417.16,0.2,-0.98751,2e-05,1.67296]
[1779547578723,38.13,75417.16,0.2,-0.98751,2e-05,1.67296]
[1779547578731,38.13,75417.16,0.2,-0.98751,2e-05,1.67296]
[1779547578973,38.13,75417.16,0.2,-0.98751,2e-05,1.67296]
[1779547579042,38.13,75417.16,0.2,-0.98752,2e-05,1.67247]
[1779547583196,38.13,75416.15,0.2,-0.98754,2e-05,1.66979]
[1779547583226,38.13,75416.15,0.2,-0.98754,2e-05,1.66979]
[1779547584701,38.12,75408.5,0.2,-0.98767,2e-05,1.65445]
[1779547585709,38.12,75403.23,0.2,-0.98776,2e-05,1.64422]
[1779547589737,38.12,75399.77,0.2,-0.98782,2e-05,1.63692]
[1779547592267,38.12,75399.4,0.2,-0.98784,2e-05,1.63384]
[1779547592332,38.12,75399.4,0.2,-0.98784,2e-05,1.63384]
[1779547592475,38.12,75399.4,0.2,-0.98784,2e-05,1.63384]
[1779547592566,38.12,75399.4,0.2,-0.98784,2e-05,1.63366]
[1779547593765,38.12,75396.63,0.2,-0.98789,2e-05,1.62827]
[1779547598800,38.11,75395.16,0.2,-0.98792,2e-05,1.62469]
[1779547602651,38.11,75395.67,0.2,-0.98791,2e-05,1.62533]
[1779547602703,38.11,75395.67,0.2,-0.98791,2e-05,1.62533]
[1779547602723,38.11,75395.67,0.2,-0.98791,2e-05,1.62533]
[1779547602828,38.11,75395.12,0.2,-0.98793,2e-05,1.62396]
[1779547607863,38.11,75397.39,0.2,-0.9879,2e-05,1.62741]
[1779547610056,38.11,75397.39,0.2,-0.9879,2e-05,1.62741]
[1779547610057,38.11,75397.51,0.2,-0.9879,2e-05,1.62729]
[1779547610141,38.11,75397.51,0.2,-0.9879,2e-05,1.62729]
[1779547610224,38.11,75397.51,0.2,-0.9879,2e-05,1.62729]
[1779547615921,38.1,75399.77,0.2,-0.98787,2e-05,1.6305]
[1779547616928,38.1,75402.47,0.2,-0.98783,2e-05,1.63541]
[1779547618942,38.1,75398.25,0.2,-0.9879,2e-05,1.62708]
[1779547621962,38.1,75403.37,0.2,-0.98782,2e-05,1.63621]
[1779547622210,38.1,75403.37,0.2,-0.98782,2e-05,1.63621]
[1779547622223,38.1,75403.37,0.2,-0.98782,2e-05,1.63621]
[1779547622321,38.1,75403.37,0.2,-0.98782,2e-05,1.63621]
[1779547622473,38.1,75403.37,0.2,-0.98782,2e-05,1.63621]
[1779547622970,38.09,75403.93,0.2,-0.98781,2e-05,1.63709]
[1779547623977,38.09,75399.91,0.2,-0.98788,2e-05,1.62931]
[1779547624984,38.09,75396.86,0.2,-0.98793,2e-05,1.62337]
[1779547626088,38.09,75396.86,0.2,-0.98793,2e-05,1.62337]
[1779547626143,38.09,75396.08,0.2,-0.98795,2e-05,1.62173]
[1779547626222,38.09,75396.08,0.2,-0.98795,2e-05,1.62173]
[1779547626998,38.09,75395.56,0.2,-0.98795,2e-05,1.62059]
[1779547632038,38.09,75394.24,0.2,-0.98798,2e-05,1.61732]
[1779547632756,38.09,75394.24,0.2,-0.98798,2e-05,1.61732]
[1779547632877,38.09,75394.24,0.2,-0.98798,2e-05,1.61732]
[1779547632973,38.09,75394.24,0.2,-0.98798,2e-05,1.61732]
[1779547633045,38.09,75394.64,0.2,-0.98798,2e-05,1.61792]
[1779547638081,38.08,75397.96,0.2,-0.98793,2e-05,1.62338]
[1779547639086,38.08,75402.65,0.2,-0.98786,2e-05,1.63205]
[1779547640094,38.08,75406.25,0.2,-0.9878,2e-05,1.6387]
[1779547640159,38.08,75406.25,0.2,-0.9878,2e-05,1.6387]
[1779547640213,38.08,75406.25,0.2,-0.9878,2e-05,1.6387]
[1779547640224,38.08,75406.25,0.2,-0.9878,2e-05,1.6387]
[1779547641101,38.08,75407.84,0.2,-0.98778,2e-05,1.64153]
[1779547642108,38.08,75413.27,0.2,-0.98769,2e-05,1.65167]
[1779547644082,38.08,75415.54,0.2,-0.98766,2e-05,1.6558]
[1779547644111,38.08,75415.54,0.2,-0.98766,2e-05,1.65559]
[1779547644131,38.08,75415.54,0.2,-0.98766,2e-05,1.65559]
[1779547644224,38.08,75415.54,0.2,-0.98766,2e-05,1.65559]
[1779547646136,38.08,75418.87,0.2,-0.98761,2e-05,1.66131]
[1779547651171,38.07,75421.26,0.2,-0.98759,2e-05,1.6627]
[1779547656213,38.07,75422.31,0.2,-0.98759,2e-05,1.66356]
[1779547658007,38.07,75422.31,0.2,-0.98759,2e-05,1.66356]
[1779547658063,38.07,75422.31,0.2,-0.98759,2e-05,1.66356]
[1779547658061,38.06,75417.6,0.2,-0.98767,2e-05,1.65432]
[1779547658225,38.06,75417.6,0.2,-0.98767,2e-05,1.65432]
[1779547663262,38.06,75416.61,0.2,-0.98769,2e-05,1.65116]
[1779547666878,38.06,75414.17,0.2,-0.98774,2e-05,1.64609]
[1779547666970,38.06,75414.17,0.2,-0.98774,2e-05,1.64609]
[1779547666973,38.06,75414.17,0.2,-0.98774,2e-05,1.64609]
[1779547667073,38.06,75413.44,0.2,-0.98775,2e-05,1.6445]
[1779547667221,38.06,75413.44,0.2,-0.98775,2e-05,1.6445]
[1779547672325,38.05,75408.35,0.2,-0.98784,2e-05,1.6337]
[1779547673332,38.05,75404.11,0.2,-0.98791,2e-05,1.62552]
[1779547674621,38.05,75404.11,0.2,-0.98791,2e-05,1.62552]
[1779547674727,38.05,75404.11,0.2,-0.98791,2e-05,1.62552]
[1779547674760,38.05,75404.11,0.2,-0.98791,2e-05,1.62552]
[1779547674974,38.05,75404.11,0.2,-0.98791,2e-05,1.62552]
[1779547675072,38.05,75403.57,0.2,-0.98792,2e-05,1.62434]
[1779547676353,38.05,75407.02,0.2,-0.98787,2e-05,1.63053]
[1779547681389,38.04,75409.86,0.2,-0.98783,2e-05,1.63503]
[1779547683083,38.04,75409.86,0.2,-0.98783,2e-05,1.63503]
[1779547683133,38.04,75409.86,0.2,-0.98783,2e-05,1.63503]
[1779547683145,38.04,75409.99,0.2,-0.98783,2e-05,1.6351]
[1779547683221,38.04,75409.99,0.2,-0.98783,2e-05,1.6351]
[1779547686427,38.04,75406.16,0.2,-0.9879,2e-05,1.62719]
[1779547688426,38.04,75405.03,0.2,-0.98792,2e-05,1.6249]
[1779547688473,38.04,75405.03,0.2,-0.98792,2e-05,1.6249]
[1779547688553,38.04,75405.03,0.2,-0.98792,2e-05,1.6249]
[1779547688727,38.04,75405.03,0.2,-0.98792,2e-05,1.6249]
[1779547688797,38.04,75403.8,0.2,-0.98794,2e-05,1.62244]
[1779547689448,38.04,75401.02,0.2,-0.98798,2e-05,1.61706]
[1779547694483,38.03,75400.38,0.2,-0.988,2e-05,1.61518]
[1779547697035,38.03,75400.45,0.2,-0.988,2e-05,1.61517]
[1779547697124,38.03,75400.45,0.2,-0.988,2e-05,1.61517]
[1779547697178,38.03,75400.45,0.2,-0.988,2e-05,1.6149]
[1779547697224,38.03,75400.45,0.2,-0.988,2e-05,1.6149]
[1779547697308,38.03,75400.45,0.2,-0.988,2e-05,1.6149]
[1779547697504,38.03,75400.61,0.2,-0.988,2e-05,1.6152]
[1779547702541,38.03,75398.72,0.2,-0.98803,2e-05,1.61099]
[1779547704515,38.03,75398.72,0.2,-0.98803,2e-05,1.61099]
[1779547704641,38.03,75398.72,0.2,-0.98803,2e-05,1.61099]
[1779547704722,38.03,75398.72,0.2,-0.98803,2e-05,1.61099]
[1779547704743,38.03,75398.72,0.2,-0.98804,2e-05,1.61073]
[1779547710616,38.02,75399.44,0.2,-0.98803,2e-05,1.61129]
[1779547715651,38.02,75398.82,0.2,-0.98806,2e-05,1.60747]
[1779547719796,38.02,75398.22,0.2,-0.98807,2e-05,1.60597]
[1779547719972,38.02,75398.22,0.2,-0.98807,2e-05,1.60597]
[1779547720082,38.02,75398.22,0.2,-0.98807,2e-05,1.60597]
[1779547720184,38.02,75398.43,0.2,-0.98807,2e-05,1.60623]
[1779547720222,38.02,75398.43,0.2,-0.98807,2e-05,1.60623]
[1779547721694,38.02,75389.01,0.2,-0.98822,2e-05,1.58846]
[1779547722701,38.02,75381.19,0.2,-0.98835,2e-05,1.57394]
[1779547723544,38.02,75381.19,0.2,-0.98835,2e-05,1.57394]
[1779547723723,38.02,75381.19,0.2,-0.98835,2e-05,1.57394]
[1779547724152,38.02,75381.19,0.2,-0.98835,2e-05,1.57394]
[1779547724187,38.02,75380.74,0.2,-0.98835,2e-05,1.57304]
[1779547724225,38.02,75380.74,0.2,-0.98835,2e-05,1.57304]
[1779547726222,38.02,75378.94,0.2,-0.98838,2e-05,1.5696]
[1779547726729,38.02,75378.49,0.2,-0.98839,2e-05,1.56871]
[1779547729197,38.02,75377.91,0.2,-0.9884,2e-05,1.56758]
[1779547729222,38.02,75377.59,0.2,-0.9884,2e-05,1.56694]
[1779547729478,38.02,75377.59,0.2,-0.9884,2e-05,1.56694]
[1779547729721,38.02,75377.59,0.2,-0.9884,2e-05,1.56694]
[1779547729750,38.02,75375.88,0.2,-0.98843,2e-05,1.56376]
[1779547730757,38.02,75365.76,0.2,-0.98859,2e-05,1.5453]
[1779547731764,38.02,75358.11,0.2,-0.9887,2e-05,1.53148]
[1779547732771,38.02,75355.82,0.2,-0.98874,2e-05,1.52736]
[1779547734785,38.02,75353.36,0.2,-0.98877,2e-05,1.52295]
[1779547737806,38.02,75349.95,0.2,-0.98883,1e-05,1.51686]
[1779547738813,38.02,75346.79,0.2,-0.98887,1e-05,1.51123]
[1779547740827,38.02,75340.1,0.2,-0.98897,1e-05,1.49937]
[1779547741835,38.02,75337.03,0.2,-0.98902,1e-05,1.49395]
[1779547742841,38.02,75333.27,0.2,-0.98907,1e-05,1.48733]
[1779547744640,38.02,75332.74,0.2,-0.98908,1e-05,1.4864]
[1779547744721,38.02,75332.74,0.2,-0.98908,1e-05,1.4864]
[1779547745085,38.02,75332.74,0.2,-0.98908,1e-05,1.4864]
[1779547745222,38.02,75332.74,0.2,-0.98908,1e-05,1.4864]
[1779547745238,38.02,75332.74,0.2,-0.98908,1e-05,1.4864]
[1779547745184,38.02,75332.51,0.2,-0.98908,1e-05,1.486]
[1779547749890,38.02,75329.8,0.2,-0.98912,1e-05,1.48124]
[1779547751904,38.02,75327.53,0.2,-0.98916,1e-05,1.47727]
[1779547753258,38.02,75327.85,0.2,-0.98915,1e-05,1.47783]
[1779547753470,38.02,75327.85,0.2,-0.98915,1e-05,1.47783]
[1779547754014,38.02,75327.85,0.2,-0.98915,1e-05,1.47783]
[1779547754223,38.02,75327.85,0.2,-0.98915,1e-05,1.47783]
[1779547754115,38.02,75327.98,0.2,-0.98915,1e-05,1.47806]
[1779547756939,38.02,75324.49,0.2,-0.9892,1e-05,1.47197]
[1779547758694,38.02,75323.22,0.2,-0.98922,1e-05,1.46976]
[1779547758721,38.02,75323.22,0.2,-0.98922,1e-05,1.46976]
[1779547758953,38.02,75324.73,0.2,-0.9892,1e-05,1.47239]
[1779547760222,38.02,75324.73,0.2,-0.9892,1e-05,1.47239]
[1779547759960,38.02,75328.61,0.2,-0.98914,1e-05,1.47916]
[1779547760471,38.02,75328.61,0.2,-0.98914,1e-05,1.47916]
[1779547764849,38.02,75328.3,0.2,-0.98914,1e-05,1.47862]
[1779547764996,38.02,75338.05,0.2,-0.989,1e-05,1.49574]
[1779547766002,38.02,75347.92,0.2,-0.98886,1e-05,1.51324]
[1779547767009,38.02,75348.08,0.2,-0.98885,1e-05,1.51353]
[1779547768771,38.02,75348.76,0.2,-0.98884,1e-05,1.51474]
[1779547769023,38.02,75348.81,0.2,-0.98884,1e-05,1.51483]
[1779547774058,38.02,75347.92,0.2,-0.98887,1e-05,1.51132]
[1779547776072,38.02,75345.68,0.2,-0.9889,1e-05,1.50734]
[1779547777079,38.02,75343.41,0.2,-0.98894,1e-05,1.50331]
[1779547779093,38.02,75345.71,0.2,-0.9889,1e-05,1.50739]
[1779547780551,38.02,75346.28,0.2,-0.98889,1e-05,1.5084]
[1779547781107,38.02,75346.56,0.2,-0.98889,1e-05,1.5089]
[1779547781600,38.02,75346.56,0.2,-0.98889,1e-05,1.5089]
[1779547782626,38.02,75346.35,0.2,-0.98889,1e-05,1.50853]
[1779547783121,38.02,75345.92,0.2,-0.9889,1e-05,1.50776]
[1779547788156,38.02,75347.85,0.2,-0.98887,1e-05,1.51119]
[1779547789937,38.02,75347.88,0.2,-0.98887,1e-05,1.51125]
[1779547789971,38.02,75347.88,0.2,-0.98887,1e-05,1.51125]
[1779547791871,38.02,75345.83,0.2,-0.9889,1e-05,1.5076]
[1779547791971,38.02,75345.83,0.2,-0.9889,1e-05,1.5076]
[1779547792184,38.02,75345.84,0.2,-0.9889,1e-05,1.50762]
[1779547794199,38.02,75340.04,0.2,-0.98899,1e-05,1.49735]
[1779547795206,38.02,75336.91,0.2,-0.98903,1e-05,1.49183]
[1779547795525,38.02,75336.91,0.2,-0.98903,1e-05,1.49183]
[1779547795721,38.02,75336.91,0.2,-0.98903,1e-05,1.49183]
[1779547797220,38.02,75339.34,0.2,-0.989,1e-05,1.49611]
[1779547802255,38.02,75340.31,0.2,-0.98898,1e-05,1.49783]
[1779547806165,38.02,75339.17,0.2,-0.989,1e-05,1.49581]
[1779547806219,38.02,75339.17,0.2,-0.989,1e-05,1.49581]
[1779547806283,38.02,75338.95,0.2,-0.989,1e-05,1.49542]
[1779547806750,38.02,75338.95,0.2,-0.989,1e-05,1.49542]
[1779547806971,38.02,75338.95,0.2,-0.989,1e-05,1.49542]
[1779547811526,38.02,75340.41,0.2,-0.98898,1e-05,1.498]
[1779547811724,38.02,75340.41,0.2,-0.98898,1e-05,1.498]
[1779547811755,38.02,75339.93,0.2,-0.98899,1e-05,1.49715]
[1779547815373,38.02,75340.33,0.2,-0.98898,1e-05,1.49786]
[1779547815471,38.02,75340.33,0.2,-0.98898,1e-05,1.49786]
[1779547823402,38.02,75337.98,0.2,-0.98902,1e-05,1.49371]
[1779547826779,38.02,75338.53,0.2,-0.98901,1e-05,1.49468]
[1779547826936,38.02,75338.53,0.2,-0.98901,1e-05,1.49468]
[1779547827037,38.02,75339.38,0.2,-0.989,1e-05,1.49618]
[1779547828051,38.02,75339.38,0.2,-0.989,1e-05,1.49618]
[1779547828224,38.02,75339.38,0.2,-0.989,1e-05,1.49618]
[1779547828280,38.02,75341.73,0.2,-0.98896,1e-05,1.50034]
[1779547834151,38.02,75341.23,0.2,-0.98898,1e-05,1.49754]
[1779547834220,38.02,75341.23,0.2,-0.98898,1e-05,1.49754]
[1779547834252,38.02,75341.23,0.2,-0.98898,1e-05,1.49754]
[1779547834968,38.02,75341.23,0.2,-0.98898,1e-05,1.49754]
[1779547835222,38.02,75341.23,0.2,-0.98898,1e-05,1.49754]
[1779547835236,38.02,75344.52,0.2,-0.98893,1e-05,1.50336]
[1779547838909,38.02,75344.69,0.2,-0.98893,1e-05,1.50366]
[1779547838965,38.02,75344.69,0.2,-0.98893,1e-05,1.50366]
[1779547838971,38.02,75344.69,0.2,-0.98893,1e-05,1.50366]
[1779547839011,38.02,75344.46,0.2,-0.98893,1e-05,1.50325]
[1779547839518,38.02,75346.37,0.2,-0.98891,1e-05,1.50664]
[1779547840525,38.02,75348.19,0.2,-0.98888,1e-05,1.50988]
[1779547841532,38.02,75354.7,0.2,-0.98878,2e-05,1.52149]
[1779547842539,38.02,75362.38,0.2,-0.98867,2e-05,1.53528]
[1779547843892,38.02,75362.38,0.2,-0.98867,2e-05,1.53528]
[1779547843971,38.02,75362.38,0.2,-0.98867,2e-05,1.53528]
[1779547843972,38.02,75365.41,0.2,-0.98862,2e-05,1.54073]
[1779547844723,38.02,75365.41,0.2,-0.98862,2e-05,1.54073]
[1779547844971,38.02,75365.41,0.2,-0.98862,2e-05,1.54073]
[1779547850597,38.01,75368.14,0.2,-0.98858,2e-05,1.54554]
[1779547855852,38.01,75368.08,0.2,-0.98858,2e-05,1.54536]
[1779547855971,38.01,75368.08,0.2,-0.98858,2e-05,1.54536]
[1779547856067,38.01,75369.19,0.2,-0.98856,2e-05,1.54736]
[1779547856998,38.01,75369.19,0.2,-0.98856,2e-05,1.54736]
[1779547857232,38.01,75369.19,0.2,-0.98856,2e-05,1.54736]
[1779547857646,38.01,75372.8,0.2,-0.98851,2e-05,1.55389]
[1779547859660,38.01,75374.54,0.2,-0.98848,2e-05,1.55701]
[1779547860667,38.01,75372.07,0.2,-0.98852,2e-05,1.55249]
[1779547862015,38.01,75372.07,0.2,-0.98852,2e-05,1.55249]
[1779547862221,38.01,75372.07,0.2,-0.98852,2e-05,1.55249]
[1779547862320,38.01,75371.59,0.2,-0.98853,2e-05,1.55159]
[1779547862767,38.01,75371.59,0.2,-0.98853,2e-05,1.55159]
[1779547862976,38.01,75371.59,0.2,-0.98853,2e-05,1.55159]
[1779547864695,38.01,75374.53,0.2,-0.98848,2e-05,1.55688]
[1779547866709,38.01,75372.47,0.2,-0.98852,2e-05,1.55308]
[1779547868942,38.01,75371.93,0.2,-0.98852,2e-05,1.55208]
[1779547868971,38.01,75371.93,0.2,-0.98852,2e-05,1.55208]
[1779547870293,38.01,75370.99,0.2,-0.98854,2e-05,1.55035]
[1779547870323,38.01,75370.92,0.2,-0.98854,2e-05,1.55021]
[1779547870472,38.01,75370.92,0.2,-0.98854,2e-05,1.55021]
[1779547870737,38.01,75370.83,0.2,-0.98854,2e-05,1.55003]
[1779547873758,38.01,75369.17,0.2,-0.98857,2e-05,1.54699]
[1779547875772,38.01,75367.66,0.2,-0.98859,2e-05,1.54424]
[1779547876816,38.01,75367.66,0.2,-0.98859,2e-05,1.54424]
[1779547876972,38.01,75367.66,0.2,-0.98859,2e-05,1.54424]
[1779547878793,38.01,75363.34,0.2,-0.98866,2e-05,1.53643]
[1779547882591,38.01,75363.31,0.2,-0.98866,2e-05,1.53638]
[1779547882720,38.01,75363.31,0.2,-0.98866,2e-05,1.53638]
[1779547882821,38.01,75362.17,0.2,-0.98867,2e-05,1.53432]
[1779547884048,38.01,75362.17,0.2,-0.98867,2e-05,1.53432]
[1779547884224,38.01,75362.17,0.2,-0.98867,2e-05,1.53432]
[1779547889870,38.01,75366.74,0.2,-0.9886,2e-05,1.54257]
[1779547890610,38.01,75366.74,0.2,-0.9886,2e-05,1.54257]
[1779547890722,38.01,75366.74,0.2,-0.9886,2e-05,1.54257]
[1779547894090,38.01,75368.33,0.2,-0.98859,2e-05,1.5435]
[1779547894222,38.01,75368.33,0.2,-0.98859,2e-05,1.5435]
[1779547894323,38.01,75365.66,0.2,-0.98864,2e-05,1.53867]
[1779547894905,38.01,75363.47,0.2,-0.98867,2e-05,1.53472]
[1779547899940,38.01,75363.44,0.2,-0.98867,2e-05,1.53467]
[1779547902927,38.01,75364.44,0.2,-0.98865,2e-05,1.53647]
[1779547902977,38.01,75364.44,0.2,-0.98865,2e-05,1.53647]
[1779547908719,38.01,75364.25,0.2,-0.98866,2e-05,1.53613]
[1779547908817,38.01,75364.25,0.2,-0.98866,2e-05,1.53613]
[1779547909969,38.01,75364.25,0.2,-0.98866,2e-05,1.53613]
[1779547910224,38.01,75364.25,0.2,-0.98866,2e-05,1.53613]
[1779547916297,38.01,75362.62,0.2,-0.98868,2e-05,1.53319]
[1779547917204,38.01,75362.7,0.2,-0.98868,2e-05,1.53333]
[1779547917231,38.01,75362.7,0.2,-0.98868,2e-05,1.53333]
[1779547917246,38.01,75362.99,0.2,-0.98868,2e-05,1.53386]
[1779547918336,38.01,75362.99,0.2,-0.98868,2e-05,1.53386]
[1779547918470,38.01,75363.41,0.2,-0.98867,2e-05,1.53461]
[1779547925117,38.01,75365.55,0.2,-0.98864,2e-05,1.53847]
[1779547929083,38.01,75365.13,0.2,-0.98864,2e-05,1.53771]
[1779547929221,38.01,75365.13,0.2,-0.98864,2e-05,1.53771]
[1779547931295,38.01,75365.09,0.2,-0.98864,2e-05,1.53764]
[1779547931323,38.01,75365.24,0.2,-0.98864,2e-05,1.53791]
[1779547931470,38.01,75365.24,0.2,-0.98864,2e-05,1.53791]
[1779547936799,38.01,75364.31,0.2,-0.98866,2e-05,1.53623]
[1779547942028,38.01,75364.54,0.2,-0.98865,2e-05,1.53665]
[1779547942219,38.01,75364.54,0.2,-0.98865,2e-05,1.53665]
[1779547942236,38.01,75370.8,0.2,-0.98856,2e-05,1.54798]
[1779547944250,38.01,75371.72,0.2,-0.98854,2e-05,1.54965]
[1779547946756,38.01,75372.2,0.2,-0.98854,2e-05,1.55052]
[1779547947764,38.01,75372.47,0.2,-0.98853,2e-05,1.55101]
[1779547947970,38.01,75372.47,0.2,-0.98853,2e-05,1.55101]
[1779547948264,38.01,75372.47,0.2,-0.98853,2e-05,1.55101]
[1779547948278,38.01,75373.19,0.2,-0.98852,2e-05,1.55232]
[1779547948469,38.01,75373.19,0.2,-0.98852,2e-05,1.55232]
[1779547954322,38.01,75375.55,0.2,-0.9885,2e-05,1.55465]
[1779547956470,38.01,75377.61,0.2,-0.98847,2e-05,1.5584]
[1779547962026,38.01,75379.6,0.2,-0.98844,2e-05,1.56199]
[1779547962220,38.01,75379.6,0.2,-0.98844,2e-05,1.56199]
[1779547965601,38.01,75379.35,0.2,-0.98844,2e-05,1.56145]
[1779547965720,38.01,75379.35,0.2,-0.98844,2e-05,1.56145]
[1779547966405,38.01,75378.47,0.2,-0.98845,2e-05,1.55985]
[1779547966626,38.01,75378.47,0.2,-0.98845,2e-05,1.55985]
[1779547966721,38.01,75378.47,0.2,-0.98845,2e-05,1.55985]
[1779547972447,38.01,75378.96,0.2,-0.98845,2e-05,1.56064]
[1779547977858,38.01,75378.84,0.2,-0.98845,2e-05,1.5604]
[1779547977971,38.01,75378.84,0.2,-0.98845,2e-05,1.5604]
[1779547980473,38.01,75379.58,0.2,-0.98844,2e-05,1.56159]
[1779547980721,38.01,75379.61,0.2,-0.98844,2e-05,1.56161]
[1779547980821,38.01,75379.51,0.2,-0.98844,2e-05,1.5614]
[1779547983357,38.01,75379.51,0.2,-0.98844,2e-05,1.5614]
[1779547983470,38.01,75379.51,0.2,-0.98844,2e-05,1.5614]
[1779547988560,38.01,75380.01,0.2,-0.98844,2e-05,1.56204]
[1779547994448,38.01,75379.98,0.2,-0.98844,2e-05,1.56188]
[1779547994720,38.01,75379.98,0.2,-0.98844,2e-05,1.56188]
[1779547997938,38.01,75382.29,0.2,-0.9884,2e-05,1.5659]
[1779547997970,38.01,75382.29,0.2,-0.9884,2e-05,1.5659]
[1779547998072,38.01,75385.09,0.2,-0.98836,2e-05,1.57099]
[1779547999637,38.01,75389.26,0.2,-0.9883,2e-05,1.57855]
[1779548004671,38.01,75388.91,0.2,-0.98831,2e-05,1.57755]
[1779548005516,38.01,75388.91,0.2,-0.98831,2e-05,1.57755]
[1779548006470,38.01,75388.91,0.2,-0.98831,2e-05,1.57755]
[1779548008700,38.0,75385.46,0.2,-0.98836,2e-05,1.57092]
[1779548009707,38.0,75382.64,0.2,-0.98841,2e-05,1.56569]
[1779548011541,38.0,75382.99,0.2,-0.9884,2e-05,1.56628]
[1779548011720,38.0,75382.99,0.2,-0.9884,2e-05,1.56628]
[1779548011721,38.0,75382.85,0.2,-0.98842,2e-05,1.56401]
[1779548016756,38.0,75380.67,0.2,-0.98845,2e-05,1.5598]
[1779548022322,38.0,75380.82,0.2,-0.98845,2e-05,1.55992]
[1779548022723,38.0,75380.79,0.2,-0.98845,2e-05,1.55983]
[1779548027833,38.0,75379.4,0.2,-0.98848,2e-05,1.55706]
[1779548028840,38.0,75376.54,0.2,-0.98852,2e-05,1.55182]
[1779548031575,38.0,75375.62,0.2,-0.98853,2e-05,1.55011]
[1779548031721,38.0,75375.62,0.2,-0.98853,2e-05,1.55011]
[1779548031861,38.0,75374.14,0.2,-0.98856,2e-05,1.5474]
[1779548034532,38.0,75373.65,0.2,-0.98856,2e-05,1.5465]
[1779548034720,38.0,75373.65,0.2,-0.98856,2e-05,1.5465]
[1779548039917,38.0,75372.33,0.2,-0.98858,2e-05,1.5441]
[1779548044952,38.0,75372.37,0.2,-0.98858,2e-05,1.54417]
[1779548048980,38.0,75369.22,0.2,-0.98863,2e-05,1.53847]
[1779548050397,38.0,75366.14,0.2,-0.98868,2e-05,1.53291]
[1779548050722,38.0,75366.14,0.2,-0.98868,2e-05,1.53291]
[1779548053201,38.0,75366.4,0.2,-0.98867,2e-05,1.53338]
[1779548053220,38.0,75366.4,0.2,-0.98867,2e-05,1.53338]
[1779548053295,38.0,75366.45,0.2,-0.98867,2e-05,1.53347]
[1779548058051,38.0,75366.74,0.2,-0.98867,2e-05,1.53399]
[1779548058220,38.0,75366.74,0.2,-0.98867,2e-05,1.53399]
[1779548064085,38.0,75365.23,0.2,-0.98869,2e-05,1.53127]
[1779548064892,38.0,75365.23,0.2,-0.98869,2e-05,1.53127]
[1779548064939,38.0,75365.23,0.2,-0.98869,2e-05,1.53127]
[1779548064970,38.0,75365.23,0.2,-0.98869,2e-05,1.53127]
[1779548065092,38.0,75365.27,0.2,-0.98869,2e-05,1.53135]
[1779548070127,38.0,75366.09,0.2,-0.98868,2e-05,1.53282]
[1779548075163,38.0,75365.59,0.2,-0.9887,2e-05,1.52998]
[1779548081210,38.0,75364.68,0.2,-0.98871,2e-05,1.52834]
[1779548085239,38.0,75369.09,0.2,-0.98865,2e-05,1.53629]
[1779548088174,38.0,75369.31,0.2,-0.98864,2e-05,1.53668]
[1779548088220,38.0,75369.31,0.2,-0.98864,2e-05,1.53668]
[1779548088472,38.0,75369.31,0.2,-0.98864,2e-05,1.53668]
[1779548088545,38.0,75369.31,0.2,-0.98864,2e-05,1.53668]
[1779548092048,38.0,75369.31,0.2,-0.98864,2e-05,1.53668]
[1779548098331,38.0,75366.17,0.2,-0.98869,2e-05,1.53102]
[1779548102049,38.0,75365.97,0.2,-0.9887,2e-05,1.53066]
[1779548102110,38.0,75365.97,0.2,-0.9887,2e-05,1.53066]
[1779548102223,38.0,75365.97,0.2,-0.9887,2e-05,1.53066]
[1779548102360,38.0,75366.02,0.2,-0.98869,2e-05,1.53075]
[1779548107396,38.0,75367.39,0.2,-0.98867,2e-05,1.53322]
[1779548109483,38.0,75369.15,0.2,-0.98865,2e-05,1.53639]
[1779548109582,38.0,75369.39,0.2,-0.98864,2e-05,1.53683]
[1779548109722,38.0,75369.39,0.2,-0.98864,2e-05,1.53683]
[1779548112432,38.0,75373.61,0.2,-0.98858,2e-05,1.54445]
[1779548114459,38.0,75373.48,0.2,-0.98858,2e-05,1.5442]
[1779548114472,38.0,75373.48,0.2,-0.98858,2e-05,1.5442]
[1779548114481,38.0,75373.6,0.2,-0.98858,2e-05,1.54441]
[1779548119483,38.0,75374.36,0.2,-0.98857,2e-05,1.54571]
[1779548124524,38.0,75376.42,0.2,-0.98854,2e-05,1.54937]
[1779548124976,38.0,75376.42,0.2,-0.98854,2e-05,1.54937]
[1779548125224,38.0,75376.42,0.2,-0.98854,2e-05,1.54937]
[1779548125531,38.0,75376.74,0.2,-0.98853,2e-05,1.54993]
[1779548129690,38.0,75375.82,0.2,-0.98855,2e-05,1.54819]
[1779548133624,38.0,75376.87,0.2,-0.98855,2e-05,1.54806]
[1779548133626,38.0,75376.87,0.2,-0.98855,2e-05,1.54806]
[1779548133644,38.0,75376.87,0.2,-0.98855,2e-05,1.54803]
[1779548133722,38.0,75376.87,0.2,-0.98855,2e-05,1.54803]
[1779548143389,38.0,75376.9,0.2,-0.98855,2e-05,1.54806]
[1779548148206,38.0,75376.9,0.2,-0.98855,2e-05,1.54787]
[1779548148700,38.0,75440.14,0.2,-0.98755,2e-05,1.66614]
[1779548149707,38.0,75450.8,0.2,-0.98737,2e-05,1.68676]
[1779548150714,37.99,75453.02,0.2,-0.98734,2e-05,1.69059]
[1779548151726,37.99,75453.02,0.2,-0.98734,2e-05,1.69059]
[1779548156756,37.99,75464.16,0.2,-0.98716,2e-05,1.71079]
[1779548157763,37.99,75459.61,0.2,-0.98724,2e-05,1.70154]
[1779548159777,37.98,75455.15,0.2,-0.98732,2e-05,1.69224]
[1779548162449,37.98,75453.5,0.2,-0.98735,2e-05,1.68875]
[1779548162470,37.98,75453.5,0.2,-0.98735,2e-05,1.68875]
[1779548167268,37.98,75453.78,0.2,-0.98736,2e-05,1.68794]
[1779548167352,37.97,75446.91,0.2,-0.98748,2e-05,1.67433]
[1779548167854,37.97,75472.28,0.2,-0.98705,2e-05,1.72399]
[1779548168857,37.97,75497.36,0.2,-0.98662,2e-05,1.77362]
[1779548169864,37.97,75497.74,0.2,-0.98662,2e-05,1.77396]
[1779548171205,37.97,75497.74,0.2,-0.98662,2e-05,1.77396]
[1779548171878,37.97,75493.94,0.2,-0.98669,2e-05,1.76542]
[1779548173979,37.97,75495.91,0.2,-0.98666,2e-05,1.76899]
[1779548174914,37.96,75541.39,0.2,-0.98585,2e-05,1.86239]
[1779548175918,37.96,75564.45,0.2,-0.98543,2e-05,1.91041]
[1779548176927,37.96,75571.28,0.2,-0.98531,2e-05,1.92512]
[1779548178009,37.96,75571.28,0.2,-0.98531,2e-05,1.92512]
[1779548178326,37.96,75571.28,0.2,-0.98531,2e-05,1.92512]
[1779548178417,37.96,75590.75,0.2,-0.98493,2e-05,1.96754]
[1779548178941,37.96,75604.55,0.2,-0.98466,2e-05,1.99805]
[1779548179948,37.96,75610.72,0.2,-0.98454,2e-05,2.01181]
[1779548180955,37.96,75607.39,0.2,-0.98461,2e-05,2.00438]
[1779548182061,37.96,75607.39,0.2,-0.98461,2e-05,2.00438]
[1779548182266,37.96,75607.39,0.2,-0.98461,2e-05,2.00438]
[1779548182288,37.96,75589.96,0.2,-0.98495,2e-05,1.96581]
[1779548182969,37.96,75589.4,0.2,-0.98496,2e-05,1.96458]
[1779548184983,37.96,75583.58,0.2,-0.98507,2e-05,1.95184]
[1779548186133,37.96,75583.58,0.2,-0.98507,2e-05,1.95184]
[1779548186212,37.96,75588.93,0.2,-0.98497,2e-05,1.96355]
[1779548187002,37.96,75592.13,0.2,-0.98491,2e-05,1.97058]
[1779548188011,37.96,75583.89,0.2,-0.98507,2e-05,1.95251]
[1779548189021,37.93,75572.51,0.2,-0.98535,2e-05,1.92029]
[1779548190028,37.93,75564.53,0.2,-0.98551,2e-05,1.90244]
[1779548191038,37.9,75555.12,0.2,-0.98575,2e-05,1.8736]
[1779548192045,37.87,75569.48,0.2,-0.98554,2e-05,1.89809]
[1779548193052,37.87,75582.4,0.2,-0.9853,2e-05,1.92526]
[1779548194014,37.87,75582.4,0.2,-0.9853,2e-05,1.92526]
[1779548194091,37.87,75585.84,0.2,-0.98524,2e-05,1.93202]
[1779548195101,37.86,75596.03,0.2,-0.98506,2e-05,1.95353]
[1779548196108,37.83,75600.68,0.2,-0.98503,2e-05,1.95621]
[1779548197115,37.8,75584.64,0.2,-0.98541,2e-05,1.91378]
[1779548198043,37.8,75584.64,0.2,-0.98541,2e-05,1.91378]
[1779548198122,37.8,75572.35,0.2,-0.98564,2e-05,1.88671]
[1779548199130,37.8,75551.26,0.2,-0.98604,2e-05,1.84148]
[1779548200136,37.8,75546.61,0.2,-0.98613,2e-05,1.83122]
[1779548202150,37.79,75543.48,0.2,-0.98619,2e-05,1.82365]
[1779548204164,37.79,75539.93,0.2,-0.98626,2e-05,1.81527]
[1779548208192,37.77,75536.83,0.2,-0.98636,2e-05,1.80394]
[1779548209199,37.77,75522.48,0.2,-0.98662,2e-05,1.77453]
[1779548210206,37.77,75518.55,0.2,-0.98669,2e-05,1.76654]
[1779548215241,37.77,75525.21,0.2,-0.98657,2e-05,1.78009]
[1779548218262,37.77,75525.18,0.2,-0.98657,2e-05,1.78003]
[1779548222291,37.77,75528.99,0.2,-0.9865,2e-05,1.78782]
[1779548224305,37.77,75526.23,0.2,-0.98655,2e-05,1.78218]
[1779548225312,37.77,75521.24,0.2,-0.98664,2e-05,1.772]
[1779548227326,37.77,75518.51,0.2,-0.98669,2e-05,1.76646]
[1779548229340,37.77,75514.46,0.2,-0.98676,2e-05,1.75825]
[1779548234375,37.77,75517.39,0.2,-0.98671,2e-05,1.76418]
[1779548235382,37.77,75522.55,0.2,-0.98662,2e-05,1.77467]
[1779548237399,37.77,75519.7,0.2,-0.98667,2e-05,1.76887]
[1779548239634,37.77,75518.2,0.2,-0.98669,2e-05,1.76583]
[1779548239720,37.77,75518.2,0.2,-0.98669,2e-05,1.76583]
[1779548240425,37.77,75512.76,0.2,-0.98679,2e-05,1.75482]
[1779548242439,37.77,75510.05,0.2,-0.98683,2e-05,1.74935]
[1779548245566,37.77,75510.07,0.2,-0.98683,2e-05,1.74939]
[1779548245724,37.77,75510.07,0.2,-0.98683,2e-05,1.74939]
[1779548245827,37.77,75510.07,0.2,-0.98683,2e-05,1.74939]
[1779548245972,37.77,75510.07,0.2,-0.98683,2e-05,1.74939]
[1779548246467,37.77,75508.96,0.2,-0.98685,2e-05,1.74716]
[1779548251502,37.77,75505.99,0.2,-0.98692,2e-05,1.73907]
[1779548254149,37.77,75504.14,0.2,-0.98695,2e-05,1.73537]
[1779548254219,37.77,75504.14,0.2,-0.98695,2e-05,1.73537]
[1779548257544,37.76,75501.0,0.2,-0.98702,2e-05,1.72766]
[1779548258551,37.76,75497.6,0.2,-0.98708,2e-05,1.72054]
[1779548262356,37.75,75495.56,0.2,-0.98712,2e-05,1.7155]
[1779548262470,37.75,75495.56,0.2,-0.98712,2e-05,1.7155]
[1779548262741,37.75,75495.56,0.2,-0.98712,2e-05,1.7155]
[1779548262803,37.75,75494.5,0.2,-0.98714,2e-05,1.71307]
[1779548262971,37.75,75494.5,0.2,-0.98714,2e-05,1.71307]
[1779548268621,37.74,75498.11,0.2,-0.9871,2e-05,1.71836]
[1779548270900,37.73,75500.42,0.2,-0.98709,2e-05,1.71944]
[1779548270976,37.73,75500.42,0.2,-0.98709,2e-05,1.71944]
[1779548276677,37.72,75499.2,0.2,-0.98713,2e-05,1.71511]
[1779548276986,37.72,75499.2,0.2,-0.98713,2e-05,1.71511]
[1779548277222,37.72,75499.2,0.2,-0.98713,2e-05,1.71511]
[1779548277322,37.72,75499.2,0.2,-0.98713,2e-05,1.71511]
[1779548277473,37.72,75499.2,0.2,-0.98713,2e-05,1.71511]
[1779548277684,37.72,75499.5,0.2,-0.98712,2e-05,1.7154]
[1779548282719,37.71,75496.78,0.2,-0.98718,2e-05,1.70846]
[1779548284592,37.71,75497.79,0.2,-0.98717,2e-05,1.71016]
[1779548284724,37.71,75497.79,0.2,-0.98717,2e-05,1.71016]
[1779548285740,37.71,75494.62,0.2,-0.98723,2e-05,1.70328]
[1779548286368,37.71,75494.62,0.2,-0.98723,2e-05,1.70328]
[1779548286474,37.71,75494.62,0.2,-0.98723,2e-05,1.70328]
[1779548286747,37.71,75492.54,0.2,-0.98727,2e-05,1.69888]
[1779548287756,37.71,75483.15,0.2,-0.98743,2e-05,1.68017]
[1779548288764,37.7,75476.75,0.2,-0.98754,2e-05,1.66742]
[1779548289771,37.7,75474.56,0.2,-0.98757,2e-05,1.66293]
[1779548291785,37.69,75473.17,0.2,-0.98762,2e-05,1.65779]
[1779548292986,37.69,75473.25,0.2,-0.98762,2e-05,1.65774]
[1779548293220,37.69,75473.25,0.2,-0.98762,2e-05,1.65774]
[1779548295813,37.68,75470.48,0.2,-0.98769,2e-05,1.64989]
[1779548296820,37.68,75467.65,0.2,-0.98773,2e-05,1.64425]
[1779548299693,37.68,75466.86,0.2,-0.98775,2e-05,1.64235]
[1779548299724,37.68,75466.86,0.2,-0.98775,2e-05,1.64235]
[1779548300318,37.68,75466.25,0.2,-0.98776,2e-05,1.64099]
[1779548300473,37.68,75466.25,0.2,-0.98776,2e-05,1.64099]
[1779548300848,37.68,75465.6,0.2,-0.98777,2e-05,1.63956]
[1779548306651,37.67,75465.15,0.2,-0.98779,2e-05,1.63798]
[1779548306721,37.67,75465.15,0.2,-0.98779,2e-05,1.63798]
[1779548311925,37.67,75464.71,0.2,-0.98782,2e-05,1.63368]
[1779548312869,37.67,75464.71,0.2,-0.98782,2e-05,1.63368]
[1779548312978,37.67,75464.71,0.2,-0.98782,2e-05,1.63368]
[1779548313194,37.67,75464.71,0.2,-0.98782,2e-05,1.63368]
[1779548313221,37.67,75464.71,0.2,-0.98782,2e-05,1.63368]
[1779548313230,37.67,75464.71,0.2,-0.98782,2e-05,1.6335]
[1779548317967,37.66,75461.48,0.2,-0.98788,2e-05,1.62646]
[1779548318974,37.66,75456.28,0.2,-0.98797,2e-05,1.61641]
[1779548319981,37.66,75453.48,0.2,-0.98801,2e-05,1.61096]
[1779548321194,37.66,75453.48,0.2,-0.98801,2e-05,1.61096]
[1779548321224,37.66,75453.48,0.2,-0.98801,2e-05,1.61096]
[1779548324397,37.66,75453.36,0.2,-0.98802,2e-05,1.61033]
[1779548324471,37.66,75453.36,0.2,-0.98802,2e-05,1.61033]
[1779548324478,37.66,75452.88,0.2,-0.98803,2e-05,1.60929]
[1779548327035,37.66,75448.85,0.2,-0.9881,2e-05,1.60131]
[1779548328042,37.66,75444.58,0.2,-0.98817,2e-05,1.59317]
[1779548332446,37.65,75444.25,0.2,-0.98817,2e-05,1.59227]
[1779548332469,37.65,75444.25,0.2,-0.98817,2e-05,1.59227]
[1779548336099,37.65,75448.55,0.2,-0.98811,2e-05,1.5999]
[1779548337093,37.65,75448.55,0.2,-0.98811,2e-05,1.5999]
[1779548337260,37.65,75448.55,0.2,-0.98811,2e-05,1.5999]
[1779548337708,37.65,75448.55,0.2,-0.98811,2e-05,1.5999]
[1779548337724,37.65,75448.55,0.2,-0.98811,2e-05,1.5999]
[1779548337809,37.65,75449.07,0.2,-0.9881,2e-05,1.60078]
[1779548342233,37.65,75451.24,0.2,-0.98807,2e-05,1.60447]
[1779548342471,37.65,75451.24,0.2,-0.98807,2e-05,1.60447]
[1779548348183,37.65,75456.53,0.2,-0.98799,2e-05,1.61371]
[1779548349393,37.65,75456.53,0.2,-0.98799,2e-05,1.61371]
[1779548349471,37.65,75456.53,0.2,-0.98799,2e-05,1.61371]
[1779548350040,37.65,75457.89,0.2,-0.98797,2e-05,1.61618]
[1779548350222,37.65,75457.89,0.2,-0.98797,2e-05,1.61618]
[1779548350295,37.65,75457.66,0.2,-0.98798,2e-05,1.61562]
[1779548356259,37.64,75456.42,0.2,-0.988,2e-05,1.61268]
[1779548356473,37.64,75456.42,0.2,-0.988,2e-05,1.61268]
[1779548362540,37.64,75457.72,0.2,-0.98799,2e-05,1.61446]
[1779548362722,37.64,75457.72,0.2,-0.98799,2e-05,1.61446]
[1779548362823,37.64,75457.46,0.2,-0.98799,2e-05,1.61385]
[1779548364272,37.64,75457.69,0.2,-0.98799,2e-05,1.61417]
[1779548364474,37.64,75457.69,0.2,-0.98799,2e-05,1.61417]
[1779548370051,37.64,75459.25,0.2,-0.98797,2e-05,1.61644]
[1779548370220,37.64,75459.25,0.2,-0.98797,2e-05,1.61644]
[1779548370863,37.64,75459.25,0.2,-0.98797,2e-05,1.61644]
[1779548370970,37.64,75459.37,0.2,-0.98797,2e-05,1.61656]
[1779548371348,37.64,75459.16,0.2,-0.98799,2e-05,1.61403]
[1779548375830,37.63,75457.52,0.2,-0.98801,2e-05,1.61071]
[1779548375973,37.63,75456.97,0.2,-0.98802,2e-05,1.60947]
[1779548381677,37.63,75456.24,0.2,-0.98804,2e-05,1.60761]
[1779548381720,37.63,75456.24,0.2,-0.98804,2e-05,1.60761]
[1779548382860,37.63,75454.87,0.2,-0.98806,2e-05,1.60493]
[1779548382891,37.63,75455.12,0.2,-0.98806,2e-05,1.60532]
[1779548382972,37.63,75455.12,0.2,-0.98806,2e-05,1.60532]
[1779548388467,37.63,75455.01,0.2,-0.98807,2e-05,1.60459]
[1779548393502,37.63,75454.32,0.2,-0.98808,2e-05,1.60287]
[1779548394306,37.63,75454.32,0.2,-0.98808,2e-05,1.60287]
[1779548394471,37.63,75454.32,0.2,-0.98808,2e-05,1.60287]
[1779548395514,37.63,75454.19,0.2,-0.98808,2e-05,1.60254]
[1779548395721,37.63,75454.19,0.2,-0.98808,2e-05,1.60254]
[1779548395751,37.63,75454.14,0.2,-0.98809,2e-05,1.60237]
[1779548401559,37.62,75458.03,0.2,-0.98803,2e-05,1.60923]
[1779548402229,37.62,75458.03,0.2,-0.98803,2e-05,1.60923]
[1779548402471,37.62,75458.03,0.2,-0.98803,2e-05,1.60923]
[1779548405376,37.62,75455.94,0.2,-0.98806,2e-05,1.605]
[1779548405470,37.62,75455.94,0.2,-0.98806,2e-05,1.605]
[1779548405592,37.62,75456.95,0.2,-0.98805,2e-05,1.60682]
[1779548406507,37.62,75456.95,0.2,-0.98805,2e-05,1.60682]
[1779548406722,37.62,75456.95,0.2,-0.98805,2e-05,1.60682]
[1779548409626,37.62,75459.33,0.2,-0.98801,2e-05,1.61104]
[1779548409643,37.62,75459.97,0.2,-0.988,2e-05,1.61216]
[1779548411587,37.62,75460.44,0.2,-0.988,2e-05,1.61294]
[1779548415683,37.62,75461.06,0.2,-0.98799,2e-05,1.61368]
[1779548415722,37.62,75461.06,0.2,-0.98799,2e-05,1.61368]
[1779548415821,37.62,75458.21,0.2,-0.98804,2e-05,1.60817]
[1779548417676,37.62,75460.95,0.2,-0.98799,2e-05,1.61314]
[1779548420748,37.61,75461.06,0.2,-0.98799,2e-05,1.61312]
[1779548420970,37.61,75461.06,0.2,-0.98799,2e-05,1.61312]
[1779548420808,37.61,75461.25,0.2,-0.98799,2e-05,1.61337]
[1779548421930,37.61,75461.25,0.2,-0.98799,2e-05,1.61337]
[1779548421971,37.61,75461.25,0.2,-0.98799,2e-05,1.61337]
[1779548421704,37.61,75463.88,0.2,-0.98795,2e-05,1.61825]
[1779548426739,37.61,75464.34,0.2,-0.98795,2e-05,1.61849]
[1779548430469,37.61,75465.05,0.2,-0.98794,2e-05,1.61947]
[1779548430721,37.61,75465.05,0.2,-0.98794,2e-05,1.61947]
[1779548431641,37.61,75465.0,0.2,-0.98794,2e-05,1.61924]
[1779548431724,37.61,75465.0,0.2,-0.98794,2e-05,1.61924]
[1779548431774,37.61,75465.11,0.2,-0.98796,2e-05,1.61731]
[1779548436809,37.61,75463.73,0.2,-0.98798,2e-05,1.61407]
[1779548437787,37.61,75463.73,0.2,-0.98798,2e-05,1.61407]
[1779548437972,37.61,75463.73,0.2,-0.98798,2e-05,1.61407]
[1779548438823,37.6,75457.96,0.2,-0.98808,2e-05,1.60291]
[1779548439169,37.6,75457.96,0.2,-0.98808,2e-05,1.60291]
[1779548439830,37.6,75450.09,0.2,-0.9882,2e-05,1.58801]
[1779548440837,37.6,75448.31,0.2,-0.98823,2e-05,1.58461]
[1779548442473,37.6,75448.27,0.2,-0.98823,2e-05,1.58446]
[1779548443858,37.6,75438.13,0.2,-0.9884,2e-05,1.56546]
[1779548445872,37.6,75437.1,0.2,-0.98841,2e-05,1.56346]
[1779548449900,37.6,75433.56,0.2,-0.98847,2e-05,1.55679]
[1779548451765,37.6,75433.38,0.2,-0.98847,2e-05,1.55643]
[1779548451971,37.6,75433.38,0.2,-0.98847,2e-05,1.55643]
[1779548455525,37.6,75433.64,0.2,-0.98847,2e-05,1.55682]
[1779548455719,37.6,75433.64,0.2,-0.98847,2e-05,1.55682]
[1779548455942,37.6,75431.85,0.2,-0.9885,2e-05,1.55349]
[1779548456948,37.6,75428.81,0.2,-0.98854,2e-05,1.54788]
[1779548457957,37.6,75425.89,0.2,-0.98859,2e-05,1.54251]
[1779548458659,37.6,75425.89,0.2,-0.98859,2e-05,1.54251]
[1779548458719,37.6,75425.89,0.2,-0.98859,2e-05,1.54251]
[1779548458963,37.6,75421.77,0.2,-0.98865,2e-05,1.53497]
[1779548460978,37.6,75418.99,0.2,-0.98869,2e-05,1.52991]
[1779548463998,37.6,75421.84,0.2,-0.98865,2e-05,1.5351]
[1779548464503,37.6,75421.84,0.2,-0.98865,2e-05,1.5351]
[1779548464720,37.6,75421.84,0.2,-0.98865,2e-05,1.5351]
[1779548464850,37.6,75421.84,0.2,-0.98865,2e-05,1.5351]
[1779548464971,37.6,75421.84,0.2,-0.98865,2e-05,1.5351]
[1779548465008,37.6,75421.77,0.2,-0.98865,2e-05,1.53497]
[1779548470043,37.6,75419.89,0.2,-0.98868,2e-05,1.53155]
[1779548471964,37.6,75419.89,0.2,-0.98868,2e-05,1.53155]
[1779548471970,37.6,75419.89,0.2,-0.98868,2e-05,1.53155]
[1779548475142,37.6,75418.89,0.2,-0.9887,2e-05,1.52973]
[1779548475219,37.6,75418.89,0.2,-0.9887,2e-05,1.52973]
[1779548475284,37.6,75414.74,0.2,-0.98876,2e-05,1.52219]
[1779548476085,37.6,75410.85,0.2,-0.98882,2e-05,1.51516]
[1779548477208,37.6,75410.85,0.2,-0.98882,2e-05,1.51516]
[1779548477221,37.6,75410.85,0.2,-0.98882,2e-05,1.51516]
[1779548477267,37.6,75408.9,0.2,-0.98885,2e-05,1.51165]
[1779548479992,37.6,75409.37,0.2,-0.98884,2e-05,1.51249]
[1779548480219,37.6,75409.72,0.2,-0.98884,2e-05,1.51312]
[1779548483136,37.6,75401.82,0.2,-0.98895,1e-05,1.49894]
[1779548484143,37.6,75400.33,0.2,-0.98898,1e-05,1.49627]
[1779548485097,37.6,75400.33,0.2,-0.98898,1e-05,1.49627]
[1779548485221,37.6,75400.33,0.2,-0.98898,1e-05,1.49627]
[1779548485305,37.6,75399.52,0.2,-0.98899,1e-05,1.49483]
[1779548491625,37.6,75400.99,0.2,-0.98897,1e-05,1.49745]
[1779548493206,37.6,75406.58,0.2,-0.9889,2e-05,1.50555]
[1779548494213,37.6,75410.26,0.2,-0.98884,2e-05,1.51217]
[1779548495219,37.6,75419.33,0.2,-0.9887,2e-05,1.52858]
[1779548496227,37.6,75420.06,0.2,-0.98869,2e-05,1.52991]
[1779548497387,37.6,75420.06,0.2,-0.98869,2e-05,1.52991]
[1779548497488,37.6,75420.41,0.2,-0.98869,2e-05,1.53054]
[1779548498317,37.6,75420.41,0.2,-0.98869,2e-05,1.53054]
[1779548498590,37.6,75420.41,0.2,-0.98869,2e-05,1.53054]
[1779548504798,37.6,75419.79,0.2,-0.9887,2e-05,1.52942]
[1779548504971,37.6,75419.79,0.2,-0.9887,2e-05,1.52942]
[1779548510325,37.6,75420.65,0.2,-0.98868,2e-05,1.53098]
[1779548513346,37.6,75424.26,0.2,-0.98863,2e-05,1.53756]
[1779548517313,37.6,75424.08,0.2,-0.98863,2e-05,1.53723]
[1779548517470,37.6,75424.08,0.2,-0.98863,2e-05,1.53723]
[1779548517571,37.6,75424.12,0.2,-0.98863,2e-05,1.53731]
[1779548519633,37.6,75423.73,0.2,-0.98864,2e-05,1.53659]
[1779548519719,37.6,75423.73,0.2,-0.98864,2e-05,1.53659]
[1779548525432,37.6,75421.51,0.2,-0.98867,2e-05,1.53255]
[1779548526727,37.6,75421.51,0.2,-0.98867,2e-05,1.53255]
[1779548526969,37.6,75421.51,0.2,-0.98867,2e-05,1.53255]
[1779548527039,37.6,75417.58,0.2,-0.98873,2e-05,1.5254]
[1779548528893,37.6,75417.01,0.2,-0.98874,2e-05,1.52437]
[1779548528970,37.6,75417.01,0.2,-0.98874,2e-05,1.52437]
[1779548534495,37.6,75414.8,0.2,-0.98877,2e-05,1.52036]
[1779548535502,37.6,75412.27,0.2,-0.98881,2e-05,1.51579]
[1779548536475,37.6,75412.27,0.2,-0.98881,2e-05,1.51579]
[1779548536722,37.6,75412.27,0.2,-0.98881,2e-05,1.51579]
[1779548536823,37.6,75409.72,0.2,-0.98885,2e-05,1.51119]
[1779548538209,37.6,75408.55,0.2,-0.98887,2e-05,1.50909]
[1779548538219,37.6,75408.55,0.2,-0.98887,2e-05,1.50909]
[1779548541965,37.6,75407.19,0.2,-0.98889,2e-05,1.50664]
[1779548545572,37.6,75404.51,0.2,-0.98893,2e-05,1.50183]
[1779548549600,37.6,75407.8,0.2,-0.98888,2e-05,1.50774]
[1779548550465,37.6,75407.8,0.2,-0.98888,2e-05,1.50774]
[1779548550721,37.6,75407.8,0.2,-0.98888,2e-05,1.50774]
[1779548550809,37.6,75408.19,0.2,-0.98887,2e-05,1.50844]
[1779548552285,37.6,75408.15,0.2,-0.98889,2e-05,1.50644]
[1779548552470,37.6,75408.15,0.2,-0.98889,2e-05,1.50644]
[1779548557657,37.6,75408.61,0.2,-0.98888,2e-05,1.50727]
[1779548562692,37.6,75409.75,0.2,-0.98886,2e-05,1.50932]
[1779548565713,37.6,75418.74,0.2,-0.98873,2e-05,1.52556]
[1779548566721,37.6,75422.13,0.2,-0.98867,2e-05,1.53173]
[1779548567591,37.6,75422.13,0.2,-0.98867,2e-05,1.53173]
[1779548567725,37.6,75422.13,0.2,-0.98867,2e-05,1.53173]
[1779548567727,37.6,75424.1,0.2,-0.98864,2e-05,1.53532]
[1779548569027,37.6,75424.1,0.2,-0.98864,2e-05,1.53532]
[1779548569219,37.6,75424.4,0.2,-0.98864,2e-05,1.53586]
[1779548574777,37.6,75426.03,0.2,-0.98861,2e-05,1.53884]
[1779548579889,37.6,75425.79,0.2,-0.98862,2e-05,1.5384]
[1779548579971,37.6,75425.79,0.2,-0.98862,2e-05,1.5384]
[1779548580014,37.6,75425.77,0.2,-0.98862,2e-05,1.53837]
[1779548581398,37.6,75425.76,0.2,-0.98862,2e-05,1.53835]
[1779548581471,37.6,75425.76,0.2,-0.98862,2e-05,1.53835]
[1779548585853,37.6,75429.63,0.2,-0.98856,2e-05,1.54543]
[1779548586860,37.6,75441.39,0.2,-0.98838,2e-05,1.56711]
[1779548587867,37.6,75447.02,0.2,-0.98829,2e-05,1.57754]
[1779548590203,37.6,75447.58,0.2,-0.98828,2e-05,1.57852]
[1779548590221,37.6,75447.58,0.2,-0.98828,2e-05,1.57852]
[1779548590888,37.6,75447.41,0.2,-0.98828,2e-05,1.57808]
[1779548591838,37.6,75447.41,0.2,-0.98828,2e-05,1.57808]
[1779548591973,37.6,75447.41,0.2,-0.98828,2e-05,1.57808]
[1779548592903,37.6,75453.85,0.2,-0.98818,2e-05,1.59001]
[1779548593909,37.6,75458.2,0.2,-0.98811,2e-05,1.59811]
[1779548596743,37.6,75457.18,0.2,-0.98813,2e-05,1.59602]
[1779548596972,37.6,75457.18,0.2,-0.98813,2e-05,1.59602]
[1779548597072,37.6,75457.8,0.2,-0.98812,2e-05,1.5971]
[1779548597680,37.6,75457.8,0.2,-0.98812,2e-05,1.5971]
[1779548597723,37.6,75457.8,0.2,-0.98812,2e-05,1.5971]
[1779548597937,37.6,75462.09,0.2,-0.98805,2e-05,1.60511]
[1779548601965,37.6,75467.17,0.2,-0.98798,2e-05,1.61433]
[1779548603516,37.59,75468.89,0.2,-0.98795,2e-05,1.61749]
[1779548603724,37.59,75468.89,0.2,-0.98795,2e-05,1.61749]
[1779548603978,37.59,75468.93,0.2,-0.98795,2e-05,1.61744]
[1779548604910,37.59,75468.93,0.2,-0.98795,2e-05,1.61744]
[1779548604973,37.59,75468.93,0.2,-0.98795,2e-05,1.61744]
[1779548608009,37.59,75464.94,0.2,-0.98802,2e-05,1.60938]
[1779548608229,37.59,75464.94,0.2,-0.98802,2e-05,1.60938]
[1779548609015,37.59,75459.9,0.2,-0.9881,2e-05,1.59974]
[1779548610026,37.59,75457.43,0.2,-0.98814,2e-05,1.59499]
[1779548611136,37.59,75457.43,0.2,-0.98814,2e-05,1.59499]
[1779548611221,37.59,75457.25,0.2,-0.98816,2e-05,1.59256]
[1779548612040,37.59,75459.01,0.2,-0.98813,2e-05,1.59578]
[1779548613076,37.59,75459.01,0.2,-0.98813,2e-05,1.59578]
[1779548613221,37.59,75458.4,0.2,-0.98814,2e-05,1.59455]
[1779548614054,37.59,75452.36,0.2,-0.98824,2e-05,1.58313]
[1779548615061,37.59,75443.33,0.2,-0.98838,2e-05,1.56623]
[1779548616912,37.59,75442.86,0.2,-0.98839,2e-05,1.56529]
[1779548616970,37.59,75442.86,0.2,-0.98839,2e-05,1.56529]
[1779548617075,37.59,75442.87,0.2,-0.98839,2e-05,1.56528]
[1779548618557,37.59,75441.9,0.2,-0.98841,2e-05,1.56344]
[1779548618721,37.59,75441.9,0.2,-0.98841,2e-05,1.56344]
[1779548623117,37.59,75448.72,0.2,-0.9883,2e-05,1.57596]
[1779548624124,37.59,75452.79,0.2,-0.98824,2e-05,1.58353]
[1779548625131,37.59,75456.48,0.2,-0.98818,2e-05,1.59039]
[1779548625464,37.59,75456.48,0.2,-0.98818,2e-05,1.59039]
[1779548625471,37.59,75456.48,0.2,-0.98818,2e-05,1.59039]
[1779548626138,37.59,75455.66,0.2,-0.98819,2e-05,1.58879]
[1779548627777,37.59,75454.75,0.2,-0.98821,2e-05,1.58701]
[1779548627972,37.59,75454.75,0.2,-0.98821,2e-05,1.58701]
[1779548629159,37.59,75451.35,0.2,-0.98826,2e-05,1.58051]
[1779548630166,37.59,75447.32,0.2,-0.98833,2e-05,1.57293]
[1779548630550,37.59,75447.32,0.2,-0.98833,2e-05,1.57293]
[1779548630721,37.59,75447.32,0.2,-0.98833,2e-05,1.57293]
[1779548631173,37.59,75446.43,0.2,-0.98834,2e-05,1.57121]
[1779548633328,37.58,75445.24,0.2,-0.98836,2e-05,1.56892]
[1779548633473,37.58,75445.24,0.2,-0.98836,2e-05,1.56892]
[1779548636212,37.58,75451.65,0.2,-0.98826,2e-05,1.58074]
[1779548637398,37.58,75451.65,0.2,-0.98826,2e-05,1.58074]
[1779548637471,37.58,75451.65,0.2,-0.98826,2e-05,1.58074]
[1779548637544,37.58,75451.14,0.2,-0.98827,2e-05,1.57969]
[1779548638951,37.58,75451.14,0.2,-0.98827,2e-05,1.57969]
[1779548638972,37.58,75451.14,0.2,-0.98827,2e-05,1.57969]
[1779548643262,37.58,75453.51,0.2,-0.98823,2e-05,1.58376]
[1779548645978,37.58,75453.38,0.2,-0.98824,2e-05,1.58345]
[1779548646079,37.58,75451.81,0.2,-0.98826,2e-05,1.58045]
[1779548646220,37.58,75451.81,0.2,-0.98826,2e-05,1.58045]
[1779548646321,37.58,75452.07,0.2,-0.98826,2e-05,1.58087]
[1779548648445,37.58,75451.33,0.2,-0.98827,2e-05,1.57949]
[1779548648474,37.58,75451.33,0.2,-0.98827,2e-05,1.57949]
[1779548648552,37.58,75447.41,0.2,-0.98833,2e-05,1.57207]
[1779548652327,37.58,75451.0,0.2,-0.98828,2e-05,1.5786]
[1779548654845,37.58,75451.27,0.2,-0.98827,2e-05,1.57905]
[1779548654972,37.58,75451.27,0.2,-0.98827,2e-05,1.57905]
[1779548655534,37.58,75451.63,0.2,-0.98827,2e-05,1.57967]
[1779548655719,37.58,75451.63,0.2,-0.98827,2e-05,1.57967]
[1779548655820,37.58,75449.96,0.2,-0.98829,2e-05,1.5765]
[1779548660876,37.58,75451.55,0.2,-0.98827,2e-05,1.57927]
[1779548660972,37.58,75451.55,0.2,-0.98827,2e-05,1.57927]
[1779548666070,37.58,75450.24,0.2,-0.98829,2e-05,1.57659]
[1779548670321,37.58,75449.23,0.2,-0.98831,2e-05,1.57449]
[1779548670478,37.58,75449.23,0.2,-0.98831,2e-05,1.57449]
[1779548670579,37.58,75446.56,0.2,-0.98835,2e-05,1.56948]
[1779548672204,37.58,75446.56,0.2,-0.98835,2e-05,1.56948]
[1779548672220,37.58,75446.56,0.2,-0.98835,2e-05,1.56948]
[1779548673474,37.58,75442.56,0.2,-0.98843,2e-05,1.56]
[1779548674481,37.58,75439.42,0.2,-0.98848,2e-05,1.55419]
[1779548678509,37.58,75436.6,0.2,-0.98852,2e-05,1.54898]
[1779548679895,37.58,75436.6,0.2,-0.98852,2e-05,1.54898]
[1779548679974,37.58,75436.6,0.2,-0.98852,2e-05,1.54898]
[1779548680053,37.58,75436.05,0.2,-0.98853,2e-05,1.54797]
[1779548681530,37.58,75433.46,0.2,-0.98857,2e-05,1.54321]
[1779548682537,37.58,75427.82,0.2,-0.98866,2e-05,1.5329]
[1779548683948,37.58,75427.82,0.2,-0.98866,2e-05,1.5329]
[1779548683971,37.58,75427.82,0.2,-0.98866,2e-05,1.5329]
[1779548684071,37.58,75425.82,0.2,-0.98869,2e-05,1.52925]
[1779548689586,37.58,75424.64,0.2,-0.98871,2e-05,1.52711]
[1779548690719,37.58,75424.64,0.2,-0.98871,2e-05,1.52711]
[1779548690971,37.58,75424.64,0.2,-0.98871,2e-05,1.52711]
[1779548690993,37.58,75427.15,0.2,-0.98867,2e-05,1.53168]
[1779548691818,37.58,75427.15,0.2,-0.98867,2e-05,1.53168]
[1779548691971,37.58,75427.15,0.2,-0.98867,2e-05,1.53168]
[1779548698649,37.58,75426.96,0.2,-0.98867,2e-05,1.53133]
[1779548700381,37.58,75427.0,0.2,-0.98867,2e-05,1.5314]
[1779548700470,37.58,75427.0,0.2,-0.98867,2e-05,1.5314]
[1779548700663,37.58,75429.47,0.2,-0.98864,2e-05,1.53591]
[1779548702677,37.58,75433.24,0.2,-0.98858,2e-05,1.54281]
[1779548703846,37.58,75433.24,0.2,-0.98858,2e-05,1.54281]
[1779548703980,37.58,75433.24,0.2,-0.98858,2e-05,1.54281]
[1779548704365,37.58,75433.46,0.2,-0.98857,2e-05,1.54321]
[1779548704471,37.58,75433.46,0.2,-0.98857,2e-05,1.54321]
[1779548704691,37.58,75430.69,0.2,-0.98862,2e-05,1.53814]
[1779548707712,37.58,75428.68,0.2,-0.98865,2e-05,1.53447]
[1779548712747,37.58,75428.63,0.2,-0.98865,2e-05,1.53438]
[1779548713754,37.58,75431.68,0.2,-0.9886,2e-05,1.53995]
[1779548714761,37.58,75433.57,0.2,-0.98857,2e-05,1.54341]
[1779548716707,37.58,75433.29,0.2,-0.98858,2e-05,1.5429]
[1779548716720,37.58,75433.29,0.2,-0.98858,2e-05,1.5429]
[1779548716775,37.58,75431.31,0.2,-0.98861,2e-05,1.53927]
[1779548721556,37.58,75431.83,0.2,-0.9886,2e-05,1.54022]
[1779548726642,37.58,75432.93,0.2,-0.98858,2e-05,1.54224]
[1779548728471,37.58,75434.97,0.2,-0.98855,2e-05,1.54598]
[1779548728831,37.58,75434.97,0.2,-0.98855,2e-05,1.54598]
[1779548728973,37.58,75434.97,0.2,-0.98855,2e-05,1.54598]
[1779548729035,37.58,75435.79,0.2,-0.98854,2e-05,1.54749]
[1779548732887,37.58,75441.38,0.2,-0.98846,2e-05,1.55581]
[1779548733894,37.58,75450.88,0.2,-0.98832,2e-05,1.57342]
[1779548734901,37.58,75453.39,0.2,-0.98828,2e-05,1.57805]
[1779548735892,37.58,75453.39,0.2,-0.98828,2e-05,1.57805]
[1779548735969,37.58,75453.39,0.2,-0.98828,2e-05,1.57805]
[1779548738055,37.57,75453.48,0.2,-0.98828,2e-05,1.57812]
[1779548738222,37.57,75453.48,0.2,-0.98828,2e-05,1.57812]
[1779548738236,37.57,75453.49,0.2,-0.98828,2e-05,1.57809]
[1779548742289,37.57,75452.57,0.2,-0.98829,2e-05,1.57624]
[1779548742470,37.57,75452.4,0.2,-0.9883,2e-05,1.57588]
[1779548747512,37.57,75452.04,0.2,-0.9883,2e-05,1.57502]
[1779548753027,37.57,75453.45,0.2,-0.98828,2e-05,1.57746]
[1779548754264,37.57,75453.45,0.2,-0.98828,2e-05,1.57746]
[1779548754471,37.57,75453.72,0.2,-0.98828,2e-05,1.57793]
[1779548756966,37.57,75453.51,0.2,-0.98828,2e-05,1.57747]
[1779548757220,37.57,75453.51,0.2,-0.98828,2e-05,1.57747]
[1779548757321,37.57,75453.88,0.2,-0.98828,2e-05,1.57813]
[1779548762091,37.57,75457.3,0.2,-0.98822,2e-05,1.58437]
[1779548764946,37.57,75457.39,0.2,-0.98822,2e-05,1.58446]
[1779548764970,37.57,75457.39,0.2,-0.98822,2e-05,1.58446]
[1779548770147,37.57,75455.46,0.2,-0.98826,2e-05,1.58063]
[1779548775182,37.57,75455.61,0.2,-0.98825,2e-05,1.58076]
[1779548775785,37.57,75455.61,0.2,-0.98825,2e-05,1.58076]
[1779548775972,37.57,75455.61,0.2,-0.98825,2e-05,1.58076]
[1779548777695,37.57,75456.41,0.2,-0.98824,2e-05,1.5822]
[1779548777720,37.57,75456.41,0.2,-0.98824,2e-05,1.5822]
[1779548778203,37.57,75456.5,0.2,-0.98824,2e-05,1.58234]
[1779548780293,37.57,75456.77,0.2,-0.98824,2e-05,1.58281]
[1779548780368,37.57,75466.84,0.2,-0.98808,2e-05,1.60172]
[1779548781226,37.57,75471.4,0.2,-0.988,2e-05,1.61032]
[1779548782233,37.57,75471.27,0.2,-0.98801,2e-05,1.61001]
[1779548783606,37.57,75471.77,0.2,-0.988,2e-05,1.61088]
[1779548786263,37.57,75481.15,0.2,-0.98785,2e-05,1.62851]
[1779548788277,37.57,75482.29,0.2,-0.98783,2e-05,1.63049]
[1779548791298,37.56,75485.42,0.2,-0.9878,2e-05,1.63408]
[1779548792906,37.56,75485.91,0.2,-0.98779,2e-05,1.63489]
[1779548792970,37.56,75485.91,0.2,-0.98779,2e-05,1.63489]
[1779548795336,37.56,75491.13,0.2,-0.98771,2e-05,1.64453]
[1779548797351,37.56,75497.11,0.2,-0.98761,2e-05,1.65581]
[1779548799366,37.56,75500.64,0.2,-0.98756,2e-05,1.66233]
[1779548801684,37.56,75500.89,0.2,-0.98756,2e-05,1.66244]
[1779548801720,37.56,75500.89,0.2,-0.98756,2e-05,1.66244]
[1779548803394,37.55,75504.06,0.2,-0.98751,2e-05,1.66804]
[1779548808257,37.55,75503.42,0.2,-0.98753,2e-05,1.66618]
[1779548808470,37.55,75504.76,0.2,-0.9875,2e-05,1.66859]
[1779548812463,37.55,75496.44,0.2,-0.98765,2e-05,1.65138]
[1779548813468,37.55,75486.94,0.2,-0.98781,2e-05,1.63288]
[1779548814659,37.55,75486.94,0.2,-0.98781,2e-05,1.63288]
[1779548814720,37.55,75486.94,0.2,-0.98781,2e-05,1.63288]
[1779548814758,37.54,75486.35,0.2,-0.98782,2e-05,1.63161]
[1779548817313,37.54,75486.06,0.2,-0.98783,2e-05,1.6309]
[1779548817326,37.54,75486.06,0.2,-0.98783,2e-05,1.63076]
[1779548817470,37.54,75486.06,0.2,-0.98783,2e-05,1.63076]
[1779548823538,37.54,75486.72,0.2,-0.98783,2e-05,1.63098]
[1779548828573,37.53,75486.44,0.2,-0.98784,2e-05,1.62967]
[1779548830508,37.53,75486.4,0.2,-0.98784,2e-05,1.62944]
[1779548830719,37.53,75486.4,0.2,-0.98784,2e-05,1.62944]
[1779548836630,37.53,75486.05,0.2,-0.98785,2e-05,1.62766]
[1779548841750,37.53,75488.21,0.2,-0.98782,2e-05,1.63118]
[1779548841968,37.53,75488.21,0.2,-0.98782,2e-05,1.63118]
[1779548842037,37.53,75494.71,0.2,-0.98772,2e-05,1.64353]
[1779548845718,37.52,75494.98,0.2,-0.98772,2e-05,1.6435]
[1779548845969,37.52,75494.98,0.2,-0.98772,2e-05,1.6435]
[1779548846070,37.52,75495.03,0.2,-0.98772,2e-05,1.64341]
[1779548848769,37.52,75495.83,0.2,-0.98771,2e-05,1.64459]
[1779548848969,37.52,75495.83,0.2,-0.98771,2e-05,1.64459]
[1779548851744,37.52,75500.87,0.2,-0.98765,2e-05,1.65154]
[1779548854640,37.52,75503.03,0.2,-0.98762,2e-05,1.65534]
[1779548854720,37.52,75503.03,0.2,-0.98762,2e-05,1.65534]
[1779548855455,37.51,75503.05,0.2,-0.98762,2e-05,1.65499]
[1779548856781,37.51,75511.07,0.2,-0.98749,2e-05,1.67042]
[1779548857788,37.51,75514.51,0.2,-0.98743,2e-05,1.67694]
[1779548858709,37.51,75514.51,0.2,-0.98743,2e-05,1.67694]
[1779548858720,37.51,75514.51,0.2,-0.98743,2e-05,1.67694]
[1779548861984,37.51,75517.73,0.2,-0.98738,2e-05,1.68255]
[1779548862219,37.51,75517.73,0.2,-0.98738,2e-05,1.68255]
[1779548862316,37.51,75517.48,0.2,-0.98739,2e-05,1.68182]
[1779548867858,37.5,75518.49,0.2,-0.98738,2e-05,1.68239]
[1779548868865,37.5,75513.44,0.2,-0.98747,2e-05,1.67224]
[1779548871345,37.5,75512.88,0.2,-0.98748,2e-05,1.67092]
[1779548871470,37.5,75512.88,0.2,-0.98748,2e-05,1.67092]
[1779548876921,37.49,75513.45,0.2,-0.98749,2e-05,1.67057]
[1779548877928,37.49,75516.43,0.2,-0.98744,2e-05,1.67621]
[1779548878530,37.49,75516.43,0.2,-0.98744,2e-05,1.67621]
[1779548878720,37.49,75516.43,0.2,-0.98744,2e-05,1.67621]
[1779548880949,37.49,75512.73,0.2,-0.98751,2e-05,1.66831]
[1779548882199,37.49,75512.73,0.2,-0.98751,2e-05,1.66831]
[1779548882219,37.49,75512.73,0.2,-0.98751,2e-05,1.66831]
[1779548882300,37.49,75511.4,0.2,-0.98753,2e-05,1.6655]
[1779548883970,37.49,75505.77,0.2,-0.98763,2e-05,1.65414]
[1779548885068,37.49,75505.77,0.2,-0.98763,2e-05,1.65414]
[1779548885223,37.49,75505.77,0.2,-0.98763,2e-05,1.65414]
[1779548885448,37.49,75500.15,0.2,-0.98772,2e-05,1.64307]
[1779548886991,37.48,75492.79,0.2,-0.98784,2e-05,1.62857]
[1779548887998,37.48,75489.07,0.2,-0.98791,2e-05,1.62131]
[1779548889191,37.48,75489.07,0.2,-0.98791,2e-05,1.62131]
[1779548889220,37.48,75489.07,0.2,-0.98791,2e-05,1.62131]
[1779548891019,37.48,75493.38,0.2,-0.98784,2e-05,1.62919]
[1779548893408,37.48,75494.48,0.2,-0.98782,2e-05,1.63117]
[1779548893470,37.48,75494.48,0.2,-0.98782,2e-05,1.63117]
[1779548893427,37.48,75494.06,0.2,-0.98783,2e-05,1.63022]
[1779548897061,37.48,75496.8,0.2,-0.98779,2e-05,1.63493]
[1779548898983,37.48,75496.8,0.2,-0.98779,2e-05,1.63493]
[1779548899219,37.48,75496.8,0.2,-0.98779,2e-05,1.63493]
[1779548905117,37.47,75497.37,0.2,-0.98779,2e-05,1.63484]
[1779548908288,37.47,75499.18,0.2,-0.98776,2e-05,1.63803]
[1779548908469,37.47,75499.18,0.2,-0.98776,2e-05,1.63803]
[1779548908494,37.47,75505.91,0.2,-0.98765,2e-05,1.6509]
[1779548910160,37.47,75507.78,0.2,-0.98763,2e-05,1.65417]
[1779548911213,37.47,75507.78,0.2,-0.98763,2e-05,1.65417]
[1779548911220,37.47,75507.78,0.2,-0.98763,2e-05,1.65417]
[1779548911271,37.47,75507.96,0.2,-0.98764,2e-05,1.65228]
[1779548915088,37.47,75509.37,0.2,-0.98762,2e-05,1.65447]
[1779548915219,37.47,75509.37,0.2,-0.98762,2e-05,1.65447]
[1779548918464,37.46,75512.34,0.2,-0.98758,2e-05,1.65969]
[1779548918468,37.46,75512.34,0.2,-0.98758,2e-05,1.65969]
[1779548918513,37.46,75516.24,0.2,-0.98751,2e-05,1.66712]
[1779548921463,37.46,75518.33,0.2,-0.98748,2e-05,1.6708]
[1779548921471,37.46,75518.33,0.2,-0.98748,2e-05,1.6708]
[1779548922103,37.46,75520.62,0.2,-0.98745,2e-05,1.67508]
[1779548922219,37.46,75520.62,0.2,-0.98745,2e-05,1.67508]
[1779548922244,37.46,75520.46,0.2,-0.98745,2e-05,1.67455]
[1779548927280,37.45,75520.7,0.2,-0.98746,2e-05,1.67392]
[1779548931428,37.45,75510.9,0.2,-0.98763,2e-05,1.65389]
[1779548932318,37.45,75510.4,0.2,-0.98764,2e-05,1.65274]
[1779548933722,37.45,75510.42,0.2,-0.98764,2e-05,1.65259]
[1779548934054,37.45,75510.42,0.2,-0.98764,2e-05,1.65259]
[1779548934222,37.45,75510.42,0.2,-0.98764,2e-05,1.65259]
[1779548934332,37.45,75510.49,0.2,-0.98764,2e-05,1.65254]
[1779548937912,37.45,75508.32,0.2,-0.98768,2e-05,1.64777]
[1779548937984,37.45,75508.32,0.2,-0.98768,2e-05,1.64777]
[1779548938360,37.44,75512.15,0.2,-0.98762,2e-05,1.65503]
[1779548939367,37.44,75516.42,0.2,-0.98755,2e-05,1.66317]
[1779548941381,37.44,75516.66,0.2,-0.98755,2e-05,1.66322]
[1779548947423,37.44,75516.66,0.2,-0.98756,2e-05,1.66197]
[1779548948299,37.44,75516.66,0.2,-0.98756,2e-05,1.66197]
[1779548948468,37.44,75516.66,0.2,-0.98756,2e-05,1.66197]
[1779548948506,37.44,75516.59,0.2,-0.98756,2e-05,1.66163]
[1779548954472,37.43,75519.09,0.2,-0.98753,2e-05,1.66525]
[1779548956486,37.43,75528.36,0.2,-0.98738,2e-05,1.68304]
[1779548957284,37.43,75528.36,0.2,-0.98738,2e-05,1.68304]
[1779548957469,37.43,75528.36,0.2,-0.98738,2e-05,1.68304]
[1779548957493,37.43,75532.21,0.2,-0.98731,2e-05,1.69043]
[1779548958500,37.43,75536.0,0.2,-0.98725,2e-05,1.6977]
[1779548960513,37.42,75536.43,0.2,-0.98725,2e-05,1.69802]
[1779548962528,37.42,75539.24,0.2,-0.98721,2e-05,1.70307]
[1779548963535,37.42,75544.64,0.2,-0.98712,2e-05,1.71358]
[1779548965549,37.4,75545.54,0.2,-0.98715,2e-05,1.7097]
[1779548968571,37.37,75548.92,0.2,-0.98714,2e-05,1.7105]
[1779548969578,37.37,75544.08,0.2,-0.98723,2e-05,1.70056]
[1779548972266,37.36,75541.59,0.2,-0.9873,2e-05,1.69278]
[1779548972270,37.36,75541.59,0.2,-0.9873,2e-05,1.69278]
[1779548972472,37.36,75541.59,0.2,-0.9873,2e-05,1.69278]
[1779548972536,37.34,75540.66,0.2,-0.98735,2e-05,1.68601]
[1779548973606,37.34,75536.87,0.2,-0.98742,2e-05,1.67804]
[1779548974613,37.34,75533.21,0.2,-0.98748,2e-05,1.6706]
[1779548975620,37.34,75526.69,0.2,-0.98759,2e-05,1.65761]
[1779548977904,37.34,75526.65,0.2,-0.9876,2e-05,1.65734]
[1779548977908,37.34,75526.65,0.2,-0.9876,2e-05,1.65734]
[1779548977973,37.34,75526.65,0.2,-0.9876,2e-05,1.65734]
[1779548978066,37.34,75526.87,0.2,-0.98759,2e-05,1.65758]
[1779548983676,37.33,75523.38,0.2,-0.98766,2e-05,1.64965]
[1779548987983,37.33,75521.88,0.2,-0.98769,2e-05,1.64622]
[1779548988033,37.33,75521.88,0.2,-0.98769,2e-05,1.64622]
[1779548988224,37.33,75521.88,0.2,-0.98769,2e-05,1.64622]
[1779548988321,37.33,75521.96,0.2,-0.98769,2e-05,1.6462]
[1779548988721,37.33,75524.82,0.2,-0.98765,2e-05,1.6516]
[1779548993756,37.33,75522.37,0.2,-0.98769,2e-05,1.64595]
[1779548998436,37.32,75521.93,0.2,-0.98771,2e-05,1.64458]
[1779548998470,37.32,75521.93,0.2,-0.98771,2e-05,1.64458]
[1779548998570,37.32,75521.94,0.2,-0.98771,2e-05,1.64443]
[1779549003826,37.32,75522.22,0.2,-0.98771,2e-05,1.64396]
[1779549008861,37.31,75522.23,0.2,-0.98772,2e-05,1.64314]
[1779549009870,37.31,75517.13,0.2,-0.9878,2e-05,1.6331]
[1779549010876,37.31,75513.84,0.2,-0.98786,2e-05,1.6266]
[1779549012936,37.31,75513.26,0.2,-0.98787,2e-05,1.62534]
[1779549012973,37.31,75513.26,0.2,-0.98787,2e-05,1.62534]
[1779549012997,37.31,75513.26,0.2,-0.98787,2e-05,1.62534]
[1779549013222,37.31,75513.26,0.2,-0.98787,2e-05,1.62534]
[1779549013237,37.31,75513.11,0.2,-0.98787,2e-05,1.62492]
[1779549018933,37.31,75515.36,0.2,-0.98784,2e-05,1.62842]
[1779549021185,37.31,75515.81,0.2,-0.98784,2e-05,1.62914]
[1779549021221,37.31,75515.81,0.2,-0.98784,2e-05,1.62914]
[1779549021242,37.31,75515.81,0.2,-0.98784,2e-05,1.62914]
[1779549021469,37.31,75515.81,0.2,-0.98784,2e-05,1.62914]
[1779549021570,37.31,75517.53,0.2,-0.98781,2e-05,1.63231]
[1779549024975,37.3,75520.48,0.2,-0.98777,2e-05,1.63737]
[1779549025982,37.3,75533.35,0.2,-0.98755,2e-05,1.66245]
[1779549026989,37.3,75542.48,0.2,-0.9874,2e-05,1.68025]
[1779549027996,37.3,75542.64,0.2,-0.9874,2e-05,1.68011]
[1779549030011,37.3,75545.71,0.2,-0.98736,2e-05,1.68569]
[1779549031834,37.3,75546.98,0.2,-0.98735,2e-05,1.68587]
[1779549031970,37.3,75546.98,0.2,-0.98735,2e-05,1.68587]
[1779549031998,37.3,75546.98,0.2,-0.98735,2e-05,1.68587]
[1779549032220,37.3,75546.98,0.2,-0.98735,2e-05,1.68587]
[1779549032322,37.3,75547.38,0.2,-0.98735,2e-05,1.6864]
[1779549033005,37.3,75547.38,0.2,-0.98735,2e-05,1.6864]
[1779549035047,37.29,75551.44,0.2,-0.98728,2e-05,1.6937]
[1779549040082,37.29,75552.74,0.2,-0.98727,2e-05,1.69498]
[1779549045117,37.28,75553.54,0.2,-0.98727,2e-05,1.69527]
[1779549045936,37.28,75553.54,0.2,-0.98727,2e-05,1.69527]
[1779549045971,37.28,75553.54,0.2,-0.98727,2e-05,1.69527]
[1779549051161,37.27,75554.09,0.2,-0.98727,2e-05,1.69484]
[1779549056196,37.27,75553.34,0.2,-0.9873,2e-05,1.69211]
[1779549061231,37.26,75553.57,0.2,-0.9873,2e-05,1.69136]
[1779549064251,37.26,75548.38,0.2,-0.9874,2e-05,1.68035]
[1779549066266,37.26,75546.54,0.2,-0.98743,2e-05,1.67629]
[1779549066839,37.26,75546.54,0.2,-0.98743,2e-05,1.67629]
[1779549066919,37.26,75546.54,0.2,-0.98743,2e-05,1.67629]
[1779549066972,37.26,75546.54,0.2,-0.98743,2e-05,1.67629]
[1779549067274,37.26,75542.55,0.2,-0.9875,2e-05,1.66821]
[1779549068281,37.26,75539.08,0.2,-0.98756,2e-05,1.6612]
[1779549073319,37.25,75535.98,0.2,-0.98762,2e-05,1.65421]
[1779549074980,37.25,75536.5,0.2,-0.98762,2e-05,1.65506]
[1779549075061,37.25,75536.5,0.2,-0.98762,2e-05,1.65506]
[1779549075220,37.25,75536.5,0.2,-0.98762,2e-05,1.65506]
[1779549075278,37.25,75536.5,0.2,-0.98762,2e-05,1.65488]
[1779549080368,37.25,75536.77,0.2,-0.98762,2e-05,1.65453]
[1779549081810,37.25,75536.62,0.2,-0.98762,2e-05,1.65406]
[1779549083784,37.25,75537.5,0.2,-0.98761,2e-05,1.65543]
[1779549083849,37.25,75537.5,0.2,-0.98761,2e-05,1.65543]
[1779549083972,37.25,75537.5,0.2,-0.98761,2e-05,1.65543]
[1779549084396,37.24,75537.31,0.2,-0.98762,2e-05,1.65488]
[1779549089431,37.24,75538.25,0.2,-0.98761,2e-05,1.65581]
[1779549091445,37.24,75541.86,0.2,-0.98757,2e-05,1.66046]
[1779549093745,37.24,75544.1,0.2,-0.98753,2e-05,1.66446]
[1779549093851,37.24,75544.1,0.2,-0.98753,2e-05,1.66446]
[1779549093972,37.24,75544.1,0.2,-0.98753,2e-05,1.66446]
[1779549094466,37.24,75544.3,0.2,-0.98753,2e-05,1.66466]
[1779549099501,37.23,75542.76,0.2,-0.98757,2e-05,1.66066]
[1779549104536,37.23,75544.47,0.2,-0.98755,2e-05,1.66306]
[1779549107026,37.23,75544.32,0.2,-0.98755,2e-05,1.66258]
[1779549107158,37.23,75544.32,0.2,-0.98755,2e-05,1.66258]
[1779549107220,37.23,75544.32,0.2,-0.98755,2e-05,1.66258]
[1779549107557,37.23,75544.4,0.2,-0.98755,2e-05,1.66235]
[1779549112592,37.22,75544.83,0.2,-0.98755,2e-05,1.66224]
[1779549117627,37.22,75544.83,0.2,-0.98755,2e-05,1.66205]
[1779549117909,37.22,75544.83,0.2,-0.98755,2e-05,1.66205]
[1779549117973,37.22,75544.83,0.2,-0.98755,2e-05,1.66205]
[1779549118017,37.22,75544.83,0.2,-0.98755,2e-05,1.66205]
[1779549118219,37.22,75544.83,0.2,-0.98755,2e-05,1.66205]
[1779549118634,37.22,75544.65,0.2,-0.98756,2e-05,1.6617]
[1779549121654,37.22,75542.07,0.2,-0.9876,2e-05,1.65663]
[1779549123458,37.22,75539.72,0.2,-0.98764,2e-05,1.65203]
[1779549123471,37.22,75539.72,0.2,-0.98764,2e-05,1.65203]
[1779549128704,37.22,75539.76,0.2,-0.98764,2e-05,1.65211]
[1779549130718,37.22,75536.47,0.2,-0.98769,2e-05,1.64569]
[1779549131466,37.22,75536.47,0.2,-0.98769,2e-05,1.64569]
[1779549131709,37.22,75536.47,0.2,-0.98769,2e-05,1.64569]
[1779549131725,37.22,75536.47,0.2,-0.98769,2e-05,1.64569]
[1779549131725,37.22,75535.94,0.2,-0.9877,2e-05,1.64466]
[1779549132732,37.22,75535.05,0.2,-0.98772,2e-05,1.64292]
[1779549133739,37.22,75528.54,0.2,-0.98783,2e-05,1.63029]
[1779549134747,37.22,75523.2,0.2,-0.98791,2e-05,1.61998]
[1779549135754,37.22,75519.64,0.2,-0.98797,2e-05,1.61314]
[1779549137391,37.22,75518.89,0.2,-0.98798,2e-05,1.6117]
[1779549137470,37.22,75518.89,0.2,-0.98798,2e-05,1.6117]
[1779549137695,37.22,75518.89,0.2,-0.98798,2e-05,1.6117]
[1779549137723,37.22,75518.89,0.2,-0.98798,2e-05,1.6117]
[1779549137768,37.22,75518.73,0.2,-0.98799,2e-05,1.61139]
[1779549139720,37.22,75519.18,0.2,-0.98798,2e-05,1.61226]
[1779549142803,37.22,75523.88,0.2,-0.9879,2e-05,1.62118]
[1779549145412,37.22,75524.32,0.2,-0.9879,2e-05,1.62203]
[1779549145473,37.22,75524.32,0.2,-0.9879,2e-05,1.62203]
[1779549145756,37.22,75524.32,0.2,-0.9879,2e-05,1.62203]
[1779549145969,37.22,75524.57,0.2,-0.98789,2e-05,1.62251]
[1779549146070,37.22,75524.51,0.2,-0.98789,2e-05,1.6224]
[1779549150332,37.22,75524.34,0.2,-0.9879,2e-05,1.62207]
[1779549150469,37.22,75524.34,0.2,-0.9879,2e-05,1.62207]
[1779549155894,37.22,75522.93,0.2,-0.98793,2e-05,1.61732]
[1779549160929,37.22,75527.09,0.2,-0.98786,2e-05,1.62534]
[1779549161936,37.22,75533.47,0.2,-0.98776,2e-05,1.63769]
[1779549162923,37.22,75533.47,0.2,-0.98776,2e-05,1.63769]
[1779549162968,37.22,75533.47,0.2,-0.98776,2e-05,1.63769]
[1779549163265,37.22,75533.47,0.2,-0.98776,2e-05,1.63769]
[1779549163471,37.22,75533.47,0.2,-0.98776,2e-05,1.63769]
[1779549163571,37.22,75533.53,0.2,-0.98776,2e-05,1.63781]
[1779549168034,37.22,75534.9,0.2,-0.98774,2e-05,1.64047]
[1779549168222,37.22,75534.9,0.2,-0.98774,2e-05,1.64047]
[1779549174026,37.22,75534.27,0.2,-0.98775,2e-05,1.63925]
[1779549177478,37.22,75535.24,0.2,-0.98773,2e-05,1.64113]
[1779549177719,37.22,75535.24,0.2,-0.98773,2e-05,1.64113]
[1779549179061,37.22,75531.34,0.2,-0.98779,2e-05,1.63356]
[1779549180482,37.22,75531.34,0.2,-0.98779,2e-05,1.63356]
[1779549180720,37.22,75531.34,0.2,-0.98779,2e-05,1.63356]
[1779549180793,37.22,75531.52,0.2,-0.98779,2e-05,1.63391]
[1779549184096,37.22,75534.1,0.2,-0.98775,2e-05,1.63892]
[1779549185103,37.22,75542.56,0.2,-0.98761,2e-05,1.65542]
[1779549186110,37.22,75549.07,0.2,-0.9875,2e-05,1.66821]
[1779549187180,37.22,75549.07,0.2,-0.9875,2e-05,1.66821]
[1779549187221,37.22,75549.07,0.2,-0.9875,2e-05,1.66821]
[1779549190138,37.22,75552.26,0.2,-0.98744,2e-05,1.67451]
[1779549195734,37.22,75552.38,0.2,-0.98744,2e-05,1.67475]
[1779549201216,37.22,75552.28,0.2,-0.98744,2e-05,1.67455]
[1779549206320,37.22,75553.27,0.2,-0.98743,2e-05,1.67651]
[1779549206470,37.22,75553.27,0.2,-0.98743,2e-05,1.67651]
[1779549206717,37.22,75553.27,0.2,-0.98743,2e-05,1.67651]
[1779549206818,37.22,75553.58,0.2,-0.98742,2e-05,1.67712]
[1779549206971,37.22,75553.58,0.2,-0.98742,2e-05,1.67712]
[1779549213300,37.22,75553.6,0.2,-0.98744,2e-05,1.67508]
[1779549218339,37.22,75553.13,0.2,-0.98744,2e-05,1.67415]
[1779549220095,37.22,75553.1,0.2,-0.98745,2e-05,1.67409]
[1779549220222,37.22,75553.1,0.2,-0.98745,2e-05,1.67409]
[1779549224161,37.22,75553.68,0.2,-0.98744,2e-05,1.67524]
[1779549224224,37.22,75553.68,0.2,-0.98744,2e-05,1.67524]
[1779549224381,37.22,75553.52,0.2,-0.98744,2e-05,1.67492]
[1779549227402,37.22,75565.73,0.2,-0.98723,2e-05,1.69921]
[1779549228409,37.22,75567.5,0.2,-0.9872,2e-05,1.70275]
[1779549229777,37.22,75567.5,0.2,-0.9872,2e-05,1.70275]
[1779549229969,37.22,75567.21,0.2,-0.9872,2e-05,1.70217]
[1779549232437,37.22,75564.4,0.2,-0.98725,2e-05,1.69655]
[1779549237472,37.22,75564.42,0.2,-0.98725,2e-05,1.69659]
[1779549238317,37.22,75564.42,0.2,-0.98725,2e-05,1.69659]
[1779549238471,37.22,75564.42,0.2,-0.98725,2e-05,1.69659]
[1779549238667,37.22,75564.42,0.2,-0.98725,2e-05,1.69659]
[1779549238722,37.22,75564.42,0.2,-0.98725,2e-05,1.69659]
[1779549238769,37.22,75564.35,0.2,-0.98725,2e-05,1.69645]
[1779549244520,37.22,75563.5,0.2,-0.98727,2e-05,1.69475]
[1779549249557,37.22,75562.69,0.2,-0.98728,2e-05,1.69313]
[1779549254592,37.22,75564.43,0.2,-0.98725,2e-05,1.69661]
[1779549256571,37.22,75562.21,0.2,-0.98729,2e-05,1.69218]
[1779549256720,37.22,75562.21,0.2,-0.98729,2e-05,1.69218]
[1779549257153,37.22,75562.64,0.2,-0.98728,2e-05,1.69303]
[1779549257219,37.22,75562.64,0.2,-0.98728,2e-05,1.69303]
[1779549257613,37.22,75562.39,0.2,-0.98729,2e-05,1.69254]
[1779549260561,37.22,75563.44,0.2,-0.98727,2e-05,1.69463]
[1779549260719,37.22,75563.44,0.2,-0.98727,2e-05,1.69463]
[1779549266677,37.22,75562.63,0.2,-0.98728,2e-05,1.69301]
[1779549270760,37.22,75560.35,0.2,-0.98732,2e-05,1.68847]
[1779549270969,37.22,75559.45,0.2,-0.98734,2e-05,1.68668]
[1779549271826,37.22,75559.45,0.2,-0.98734,2e-05,1.68668]
[1779549271893,37.22,75559.76,0.2,-0.98735,2e-05,1.68521]
[1779549271970,37.22,75559.76,0.2,-0.98735,2e-05,1.68521]
[1779549277754,37.22,75559.75,0.2,-0.98735,2e-05,1.68519]
[1779549278506,37.22,75559.75,0.2,-0.98735,2e-05,1.68519]
[1779549278723,37.22,75559.75,0.2,-0.98735,2e-05,1.68519]
[1779549283796,37.22,75560.5,0.2,-0.98733,2e-05,1.68668]
[1779549288837,37.22,75560.04,0.2,-0.98734,2e-05,1.68577]
[1779549292654,37.22,75560.22,0.2,-0.98734,2e-05,1.68612]
[1779549292720,37.22,75560.22,0.2,-0.98734,2e-05,1.68612]
[1779549293348,37.22,75559.8,0.2,-0.98735,2e-05,1.68529]
[1779549293471,37.22,75559.8,0.2,-0.98735,2e-05,1.68529]
[1779549293872,37.22,75559.43,0.2,-0.98735,2e-05,1.68455]
[1779549298907,37.22,75557.57,0.2,-0.98738,2e-05,1.68086]
[1779549299805,37.22,75557.57,0.2,-0.98738,2e-05,1.68086]
[1779549299969,37.22,75556.77,0.2,-0.9874,2e-05,1.67928]
[1779549300922,37.22,75552.32,0.2,-0.98747,2e-05,1.67047]
[1779549302936,37.22,75548.64,0.2,-0.98754,2e-05,1.66322]
[1779549303943,37.22,75541.47,0.2,-0.98766,2e-05,1.64917]
[1779549304807,37.22,75541.47,0.2,-0.98766,2e-05,1.64917]
[1779549304979,37.22,75539.48,0.2,-0.98769,2e-05,1.64529]
[1779549305516,37.22,75539.48,0.2,-0.98769,2e-05,1.64529]
[1779549305721,37.22,75539.48,0.2,-0.98769,2e-05,1.64529]
[1779549305820,37.22,75539.48,0.2,-0.98769,2e-05,1.64529]
[1779549305969,37.22,75536.75,0.2,-0.98773,2e-05,1.63997]
[1779549306976,37.22,75529.18,0.2,-0.98786,2e-05,1.6253]
[1779549308481,37.22,75525.84,0.2,-0.98791,2e-05,1.61886]
[1779549310851,37.22,75524.29,0.2,-0.98794,2e-05,1.61588]
[1779549310969,37.22,75523.63,0.2,-0.98795,2e-05,1.61461]
[1779549313019,37.22,75528.36,0.2,-0.98787,2e-05,1.62372]
[1779549314023,37.22,75528.36,0.2,-0.98787,2e-05,1.62372]
[1779549314220,37.22,75528.36,0.2,-0.98787,2e-05,1.62372]
[1779549314321,37.22,75528.43,0.2,-0.98787,2e-05,1.62385]
[1779549316597,37.22,75530.51,0.2,-0.98784,2e-05,1.62787]
[1779549316719,37.22,75530.51,0.2,-0.98784,2e-05,1.62787]
[1779549320068,37.22,75528.01,0.2,-0.98788,2e-05,1.62304]
[1779549321075,37.22,75522.78,0.2,-0.98796,2e-05,1.61298]
[1779549322679,37.22,75522.78,0.2,-0.98796,2e-05,1.61298]
[1779549322718,37.22,75522.78,0.2,-0.98796,2e-05,1.61298]
[1779549324018,37.22,75523.37,0.2,-0.98795,2e-05,1.61411]
[1779549324221,37.22,75523.37,0.2,-0.98795,2e-05,1.61411]
[1779549324309,37.22,75523.46,0.2,-0.98795,2e-05,1.61428]
[1779549330138,37.22,75521.88,0.2,-0.98798,2e-05,1.61125]
[1779549331145,37.22,75512.57,0.2,-0.98814,2e-05,1.59147]
[1779549332628,37.22,75512.57,0.2,-0.98814,2e-05,1.59147]
[1779549332718,37.22,75512.57,0.2,-0.98814,2e-05,1.59147]
[1779549332719,37.22,75510.21,0.2,-0.98818,2e-05,1.58699]
[1779549334263,37.22,75510.72,0.2,-0.98818,2e-05,1.58789]
[1779549334470,37.22,75510.72,0.2,-0.98818,2e-05,1.58789]
[1779549334482,37.22,75510.0,0.2,-0.98819,2e-05,1.58646]
[1779549340210,37.22,75508.66,0.2,-0.98821,2e-05,1.58355]
[1779549345244,37.22,75508.47,0.2,-0.98822,2e-05,1.58291]
[1779549350278,37.22,75510.48,0.2,-0.98819,2e-05,1.58642]
[1779549352495,37.22,75510.57,0.2,-0.98819,2e-05,1.58653]
[1779549352719,37.22,75510.57,0.2,-0.98819,2e-05,1.58653]
[1779549358335,37.21,75511.12,0.2,-0.98818,2e-05,1.58715]
[1779549363369,37.21,75511.54,0.2,-0.98818,2e-05,1.58765]
[1779549366798,37.21,75511.5,0.2,-0.98818,2e-05,1.58751]
[1779549366969,37.21,75511.5,0.2,-0.98818,2e-05,1.58751]
[1779549368505,37.21,75512.18,0.2,-0.98817,2e-05,1.58863]
[1779549368719,37.21,75512.18,0.2,-0.98817,2e-05,1.58863]
[1779549368766,37.21,75515.94,0.2,-0.98811,2e-05,1.59571]
[1779549372373,37.21,75516.15,0.2,-0.98811,2e-05,1.5959]
[1779549372469,37.21,75516.15,0.2,-0.98811,2e-05,1.5959]
[1779549378475,37.21,75516.56,0.2,-0.9881,2e-05,1.59621]
[1779549385524,37.21,75516.2,0.2,-0.98811,2e-05,1.59507]
[1779549390863,37.2,75516.59,0.2,-0.98811,2e-05,1.59556]
[1779549390883,37.2,75523.09,0.2,-0.98801,2e-05,1.60791]
[1779549391720,37.2,75523.09,0.2,-0.98801,2e-05,1.60791]
[1779549391821,37.2,75525.12,0.2,-0.98799,2e-05,1.60969]
[1779549392473,37.2,75525.12,0.2,-0.98799,2e-05,1.60969]
[1779549392721,37.2,75525.12,0.2,-0.98799,2e-05,1.60969]
[1779549392746,37.2,75525.55,0.2,-0.98798,2e-05,1.61052]
[1779549398627,37.2,75534.65,0.2,-0.98783,2e-05,1.62805]
[1779549399634,37.2,75535.87,0.2,-0.98781,2e-05,1.63041]
[1779549402675,37.2,75533.06,0.2,-0.98786,2e-05,1.62498]
[1779549404135,37.2,75533.03,0.2,-0.98786,2e-05,1.62492]
[1779549404222,37.2,75533.03,0.2,-0.98786,2e-05,1.62492]
[1779549407720,37.2,75532.95,0.2,-0.98786,2e-05,1.62476]
[1779549407821,37.2,75533.5,0.2,-0.98785,2e-05,1.62583]
[1779549413602,37.2,75532.37,0.2,-0.98787,2e-05,1.62364]
[1779549413719,37.2,75532.37,0.2,-0.98787,2e-05,1.62364]
[1779549413753,37.2,75532.56,0.2,-0.98787,2e-05,1.62401]
[1779549415651,37.2,75532.56,0.2,-0.98787,2e-05,1.62401]
[1779549415722,37.2,75532.56,0.2,-0.98787,2e-05,1.62401]
[1779549417079,37.2,75532.56,0.2,-0.98787,2e-05,1.62401]
[1779549428858,37.2,75532.15,0.2,-0.98787,2e-05,1.62322]
[1779549433520,37.2,75532.42,0.2,-0.98787,2e-05,1.62374]
[1779549433720,37.2,75532.42,0.2,-0.98787,2e-05,1.62374]
[1779549433893,37.2,75532.51,0.2,-0.98787,2e-05,1.62391]
[1779549435314,37.2,75532.02,0.2,-0.98787,2e-05,1.62297]
[1779549435472,37.2,75532.02,0.2,-0.98787,2e-05,1.62297]
[1779549440916,37.2,75532.95,0.2,-0.98786,2e-05,1.62476]
[1779549440971,37.2,75532.95,0.2,-0.98786,2e-05,1.62476]
[1779549441071,37.2,75532.86,0.2,-0.98786,2e-05,1.62459]
[1779549442252,37.2,75532.86,0.2,-0.98786,2e-05,1.62459]
[1779549442471,37.2,75532.86,0.2,-0.98786,2e-05,1.62459]
[1779549447992,37.2,75528.48,0.2,-0.98793,2e-05,1.61615]
[1779549448926,37.2,75528.48,0.2,-0.98793,2e-05,1.61615]
[1779549448970,37.2,75528.48,0.2,-0.98793,2e-05,1.61615]
[1779549448999,37.2,75526.47,0.2,-0.98797,2e-05,1.61228]
[1779549450779,37.2,75526.35,0.2,-0.98797,2e-05,1.61205]
[1779549450971,37.2,75526.35,0.2,-0.98797,2e-05,1.61205]
[1779549455932,37.2,75523.49,0.2,-0.98803,2e-05,1.60455]
[1779549455968,37.2,75523.49,0.2,-0.98803,2e-05,1.60455]
[1779549456048,37.2,75523.53,0.2,-0.98803,2e-05,1.60462]
[1779549456984,37.2,75523.53,0.2,-0.98803,2e-05,1.60462]
[1779549457223,37.2,75523.44,0.2,-0.98803,2e-05,1.60436]
[1779549463097,37.2,75524.04,0.2,-0.98802,2e-05,1.60502]
[1779549467693,37.2,75523.55,0.2,-0.98804,2e-05,1.60375]
[1779549467719,37.2,75523.55,0.2,-0.98804,2e-05,1.60375]
[1779549468012,37.2,75523.55,0.2,-0.98804,2e-05,1.60367]
[1779549468137,37.2,75520.75,0.2,-0.98808,2e-05,1.59825]
[1779549469884,37.2,75520.75,0.2,-0.98808,2e-05,1.59825]
[1779549469977,37.2,75520.75,0.2,-0.98808,2e-05,1.59825]
[1779549473970,37.2,75521.71,0.2,-0.98807,2e-05,1.59981]
[1779549474071,37.2,75521.33,0.2,-0.98808,2e-05,1.59901]
[1779549474244,37.2,75521.33,0.2,-0.98808,2e-05,1.59901]
[1779549474323,37.2,75519.17,0.2,-0.98811,2e-05,1.59483]
[1779549477777,37.19,75518.88,0.2,-0.98812,2e-05,1.59366]
[1779549478233,37.19,75521.38,0.2,-0.98809,2e-05,1.59781]
[1779549479921,37.19,75521.38,0.2,-0.98809,2e-05,1.59781]
[1779549479973,37.19,75521.38,0.2,-0.98809,2e-05,1.59781]
[1779549480250,37.19,75523.7,0.2,-0.98805,2e-05,1.60217]
[1779549482264,37.19,75526.72,0.2,-0.988,2e-05,1.60773]
[1779549485270,37.19,75528.2,0.2,-0.98798,2e-05,1.61057]
[1779549485471,37.19,75528.2,0.2,-0.98798,2e-05,1.61057]
[1779549486699,37.19,75528.05,0.2,-0.98798,2e-05,1.61028]
[1779549486722,37.19,75528.05,0.2,-0.98798,2e-05,1.61028]
[1779549486822,37.19,75528.57,0.2,-0.98797,2e-05,1.61128]
[1779549492506,37.19,75530.01,0.2,-0.98795,2e-05,1.61405]
[1779549492720,37.19,75530.01,0.2,-0.98795,2e-05,1.61405]
[1779549492824,37.19,75531.58,0.2,-0.98792,2e-05,1.61707]
[1779549494426,37.19,75532.95,0.2,-0.9879,2e-05,1.61971]
[1779549494474,37.19,75532.95,0.2,-0.9879,2e-05,1.61971]
[1779549499801,37.19,75534.12,0.2,-0.98788,2e-05,1.62197]
[1779549499969,37.19,75534.12,0.2,-0.98788,2e-05,1.62197]
[1779549500070,37.19,75534.64,0.2,-0.98787,2e-05,1.62297]
[1779549501575,37.19,75534.83,0.2,-0.98787,2e-05,1.62334]
[1779549501722,37.19,75534.83,0.2,-0.98787,2e-05,1.62334]
[1779549508229,37.19,75534.78,0.2,-0.98787,2e-05,1.62324]
[1779549508473,37.19,75534.78,0.2,-0.98787,2e-05,1.62324]
[1779549511901,37.19,75534.7,0.2,-0.98787,2e-05,1.62309]
[1779549511969,37.19,75534.7,0.2,-0.98787,2e-05,1.62309]
[1779549512003,37.19,75534.66,0.2,-0.98789,2e-05,1.62097]
[1779549517514,37.19,75534.14,0.2,-0.98789,2e-05,1.61997]
[1779549521542,37.19,75537.33,0.2,-0.98784,2e-05,1.62613]
[1779549522791,37.19,75537.33,0.2,-0.98784,2e-05,1.62613]
[1779549522968,37.19,75537.33,0.2,-0.98784,2e-05,1.62613]
[1779549523064,37.19,75540.28,0.2,-0.98779,2e-05,1.63184]
[1779549526818,37.19,75540.32,0.2,-0.98779,2e-05,1.63192]
[1779549526970,37.19,75540.32,0.2,-0.98779,2e-05,1.63192]
[1779549527142,37.19,75542.38,0.2,-0.98776,2e-05,1.63592]
[1779549528591,37.19,75545.23,0.2,-0.98771,2e-05,1.64147]
[1779549529598,37.19,75550.52,0.2,-0.98762,2e-05,1.6518]
[1779549530605,37.19,75555.82,0.2,-0.98753,2e-05,1.66221]
[1779549532125,37.19,75555.82,0.2,-0.98753,2e-05,1.66221]
[1779549532186,37.19,75555.54,0.2,-0.98754,2e-05,1.66166]
[1779549532218,37.19,75555.54,0.2,-0.98754,2e-05,1.66166]
[1779549532656,37.19,75555.54,0.2,-0.98754,2e-05,1.66166]
[1779549532723,37.19,75555.54,0.2,-0.98754,2e-05,1.66166]
[1779549532820,37.19,75555.52,0.2,-0.98754,2e-05,1.66162]
[1779549538662,37.19,75555.52,0.2,-0.98754,2e-05,1.66162]
[1779549540691,37.19,75555.77,0.2,-0.98753,2e-05,1.66211]
[1779549541682,37.19,75557.51,0.2,-0.98751,2e-05,1.66554]
[1779549542689,37.19,75558.98,0.2,-0.98748,2e-05,1.66844]
[1779549543721,37.19,75558.98,0.2,-0.98748,2e-05,1.66844]
[1779549543822,37.19,75562.42,0.2,-0.98742,2e-05,1.67524]
[1779549544910,37.19,75562.42,0.2,-0.98742,2e-05,1.67524]
[1779549544974,37.19,75562.42,0.2,-0.98742,2e-05,1.67524]
[1779549550745,37.19,75563.69,0.2,-0.9874,2e-05,1.67776]
[1779549551752,37.19,75568.79,0.2,-0.98731,2e-05,1.6879]
[1779549553766,37.19,75574.22,0.2,-0.98722,2e-05,1.69875]
[1779549554773,37.19,75580.22,0.2,-0.98712,2e-05,1.7108]
[1779549556069,37.19,75581.72,0.2,-0.98709,2e-05,1.71382]
[1779549557721,37.19,75581.56,0.2,-0.98709,2e-05,1.7135]
[1779549557911,37.19,75581.56,0.2,-0.98709,2e-05,1.7135]
[1779549557975,37.19,75581.56,0.2,-0.98709,2e-05,1.7135]
[1779549558024,37.19,75581.63,0.2,-0.98709,2e-05,1.71364]
[1779549560816,37.19,75586.52,0.2,-0.98701,2e-05,1.72352]
[1779549562214,37.19,75586.52,0.2,-0.98701,2e-05,1.72352]
[1779549564844,37.19,75591.15,0.2,-0.98693,2e-05,1.73292]
[1779549567686,37.19,75591.18,0.2,-0.98693,2e-05,1.73298]
[1779549567722,37.19,75591.18,0.2,-0.98693,2e-05,1.73298]
[1779549569879,37.19,75589.11,0.2,-0.98696,2e-05,1.72878]
[1779549570886,37.19,75586.89,0.2,-0.987,2e-05,1.72427]
[1779549572901,37.19,75589.05,0.2,-0.98698,2e-05,1.72653]
[1779549573536,37.19,75589.05,0.2,-0.98698,2e-05,1.72653]
[1779549573718,37.19,75589.05,0.2,-0.98698,2e-05,1.72653]
[1779549573908,37.19,75588.86,0.2,-0.98698,2e-05,1.72614]
[1779549577608,37.19,75588.25,0.2,-0.98699,2e-05,1.72491]
[1779549577724,37.19,75588.25,0.2,-0.98699,2e-05,1.72491]
[1779549583978,37.19,75588.58,0.2,-0.98699,2e-05,1.72557]
[1779549590532,37.19,75588.45,0.2,-0.98699,2e-05,1.72531]
[1779549590722,37.19,75588.45,0.2,-0.98699,2e-05,1.72531]
[1779549591034,37.19,75584.32,0.2,-0.98706,2e-05,1.71695]
[1779549591563,37.19,75584.32,0.2,-0.98706,2e-05,1.71695]
[1779549592041,37.19,75576.37,0.2,-0.9872,2e-05,1.70095]
[1779549593048,37.19,75576.41,0.2,-0.9872,2e-05,1.70103]
[1779549593723,37.19,75576.41,0.2,-0.9872,2e-05,1.70103]
[1779549593898,37.19,75576.41,0.2,-0.9872,2e-05,1.70103]
[1779549593972,37.19,75576.41,0.2,-0.9872,2e-05,1.70103]
[1779549593974,37.19,75576.41,0.2,-0.9872,2e-05,1.70103]
[1779549601104,37.19,75576.66,0.2,-0.98719,2e-05,1.70153]
[1779549604125,37.19,75574.14,0.2,-0.98724,2e-05,1.69649]
[1779549605132,37.19,75567.47,0.2,-0.98735,2e-05,1.68318]
[1779549606225,37.19,75567.47,0.2,-0.98735,2e-05,1.68318]
[1779549606139,37.19,75565.86,0.2,-0.98738,2e-05,1.67998]
[1779549606472,37.19,75565.86,0.2,-0.98738,2e-05,1.67998]
[1779549607722,37.19,75566.04,0.2,-0.98738,2e-05,1.68034]
[1779549608153,37.19,75565.75,0.2,-0.98738,2e-05,1.67976]
[1779549613188,37.19,75564.71,0.2,-0.9874,2e-05,1.6777]
[1779549613421,37.19,75564.71,0.2,-0.9874,2e-05,1.6777]
[1779549613474,37.19,75564.71,0.2,-0.9874,2e-05,1.6777]
[1779549619231,37.19,75563.47,0.2,-0.98742,2e-05,1.67524]
[1779549622669,37.19,75563.76,0.2,-0.98741,2e-05,1.67582]
[1779549622719,37.19,75563.76,0.2,-0.98741,2e-05,1.67582]
[1779549623259,37.19,75563.79,0.2,-0.98741,2e-05,1.67588]
[1779549625990,37.19,75563.09,0.2,-0.98743,2e-05,1.67449]
[1779549626225,37.19,75563.09,0.2,-0.98743,2e-05,1.67449]
[1779549628296,37.19,75559.65,0.2,-0.98748,2e-05,1.66769]
[1779549629164,37.19,75559.65,0.2,-0.98748,2e-05,1.66769]
[1779549629877,37.19,75559.65,0.2,-0.98748,2e-05,1.66769]
[1779549629973,37.19,75559.65,0.2,-0.98748,2e-05,1.66769]
[1779549630583,37.19,75558.57,0.2,-0.9875,2e-05,1.66556]
[1779549630719,37.19,75558.57,0.2,-0.9875,2e-05,1.66556]
[1779549630795,37.19,75558.35,0.2,-0.98751,2e-05,1.66512]
[1779549636352,37.19,75557.82,0.2,-0.98753,2e-05,1.662]
[1779549638366,37.19,75564.41,0.2,-0.98742,2e-05,1.67502]
[1779549639499,37.19,75564.41,0.2,-0.98742,2e-05,1.67502]
[1779549639724,37.19,75564.41,0.2,-0.98742,2e-05,1.67502]
[1779549645419,37.19,75566.78,0.2,-0.98738,2e-05,1.67972]
[1779549647029,37.19,75566.78,0.2,-0.98738,2e-05,1.67972]
[1779549647223,37.19,75566.78,0.2,-0.98738,2e-05,1.67972]
[1779549649437,37.19,75566.68,0.2,-0.98738,2e-05,1.67952]
[1779549649468,37.19,75566.68,0.2,-0.98738,2e-05,1.67952]
[1779549649538,37.19,75566.92,0.2,-0.98738,2e-05,1.68]
[1779549652591,37.19,75565.37,0.2,-0.9874,2e-05,1.67692]
[1779549652725,37.19,75565.37,0.2,-0.9874,2e-05,1.67692]
[1779549658512,37.19,75562.15,0.2,-0.98746,2e-05,1.67055]
[1779549659422,37.19,75562.15,0.2,-0.98746,2e-05,1.67055]
[1779549659470,37.19,75562.15,0.2,-0.98746,2e-05,1.67055]
[1779549660636,37.19,75561.29,0.2,-0.98747,2e-05,1.66885]
[1779549660720,37.19,75561.29,0.2,-0.98747,2e-05,1.66885]
[1779549660822,37.19,75561.23,0.2,-0.98747,2e-05,1.66873]
[1779549661533,37.19,75564.08,0.2,-0.98742,2e-05,1.67437]
[1779549663547,37.19,75567.26,0.2,-0.98737,2e-05,1.68067]
[1779549666828,37.19,75567.38,0.2,-0.98737,2e-05,1.68091]
[1779549666970,37.19,75567.38,0.2,-0.98737,2e-05,1.68091]
[1779549672612,37.19,75566.77,0.2,-0.98738,2e-05,1.6797]
[1779549675218,37.19,75566.94,0.2,-0.98738,2e-05,1.68004]
[1779549675472,37.19,75566.61,0.2,-0.98738,2e-05,1.67938]
[1779549676776,37.19,75566.27,0.2,-0.98739,2e-05,1.67871]
[1779549676969,37.19,75566.27,0.2,-0.98739,2e-05,1.67871]
[1779549677008,37.19,75566.05,0.2,-0.98739,2e-05,1.67827]
[1779549680668,37.19,75572.51,0.2,-0.98728,2e-05,1.69113]
[1779549681670,37.19,75572.51,0.2,-0.98728,2e-05,1.69113]
[1779549681723,37.19,75572.51,0.2,-0.98728,2e-05,1.69113]
[1779549683104,37.19,75572.56,0.2,-0.98728,2e-05,1.69123]
[1779549683221,37.19,75572.56,0.2,-0.98728,2e-05,1.69123]
[1779549683321,37.19,75572.66,0.2,-0.98728,2e-05,1.69143]
[1779549688725,37.19,75574.25,0.2,-0.98725,2e-05,1.6946]
[1779549689732,37.19,75577.85,0.2,-0.98719,2e-05,1.70181]
[1779549690890,37.19,75577.85,0.2,-0.98719,2e-05,1.70181]
[1779549690973,37.19,75577.85,0.2,-0.98719,2e-05,1.70181]
[1779549691746,37.19,75582.65,0.2,-0.98712,2e-05,1.70935]
[1779549695296,37.19,75584.84,0.2,-0.98708,2e-05,1.71377]
[1779549695471,37.19,75585.92,0.2,-0.98706,2e-05,1.71595]
[1779549695774,37.19,75587.09,0.2,-0.98704,2e-05,1.71831]
[1779549698346,37.19,75587.28,0.2,-0.98704,2e-05,1.7187]
[1779549698469,37.19,75587.83,0.2,-0.98703,2e-05,1.71981]
[1779549702823,37.19,75584.93,0.2,-0.98708,2e-05,1.71395]
[1779549703830,37.19,75579.12,0.2,-0.98718,2e-05,1.70226]
[1779549704464,37.19,75579.12,0.2,-0.98718,2e-05,1.70226]
[1779549704471,37.19,75579.12,0.2,-0.98718,2e-05,1.70226]
[1779549706228,37.19,75580.31,0.2,-0.98716,2e-05,1.70465]
[1779549706323,37.19,75580.31,0.2,-0.98716,2e-05,1.70465]
[1779549706469,37.19,75580.31,0.2,-0.98716,2e-05,1.70465]
[1779549711888,37.19,75576.56,0.2,-0.98723,2e-05,1.69712]
[1779549713121,37.19,75576.56,0.2,-0.98723,2e-05,1.69712]
[1779549713220,37.19,75576.56,0.2,-0.98723,2e-05,1.69712]
[1779549715855,37.19,75576.52,0.2,-0.98723,2e-05,1.69704]
[1779549715969,37.19,75576.52,0.2,-0.98723,2e-05,1.69704]
[1779549716063,37.19,75576.52,0.2,-0.98723,2e-05,1.69704]
[1779549720851,37.19,75576.52,0.2,-0.98723,2e-05,1.69704]
[1779549720969,37.19,75576.52,0.2,-0.98723,2e-05,1.69704]
[1779549726993,37.19,75576.09,0.2,-0.98723,2e-05,1.69618]
[1779549729008,37.19,75570.92,0.2,-0.98732,2e-05,1.68586]
[1779549730282,37.19,75570.92,0.2,-0.98732,2e-05,1.68586]
[1779549730302,37.19,75565.12,0.2,-0.98742,2e-05,1.67434]
[1779549730471,37.19,75565.12,0.2,-0.98742,2e-05,1.67434]
[1779549731789,37.19,75563.26,0.2,-0.98745,2e-05,1.67066]
[1779549731972,37.19,75563.26,0.2,-0.98745,2e-05,1.67066]
[1779549732029,37.19,75563.13,0.2,-0.98746,2e-05,1.6704]
[1779549734043,37.19,75551.64,0.2,-0.98765,2e-05,1.64781]
[1779549735050,37.19,75548.54,0.2,-0.9877,2e-05,1.64175]
[1779549736636,37.19,75548.79,0.2,-0.9877,2e-05,1.64224]
[1779549736720,37.19,75548.79,0.2,-0.9877,2e-05,1.64224]
[1779549742227,37.19,75548.67,0.2,-0.9877,2e-05,1.64201]
[1779549743351,37.19,75547.74,0.2,-0.98771,2e-05,1.6402]
[1779549743474,37.19,75546.49,0.2,-0.98774,2e-05,1.63776]
[1779549745122,37.19,75538.17,0.2,-0.98787,2e-05,1.62163]
[1779549747134,37.19,75530.35,0.2,-0.988,2e-05,1.60659]
[1779549748141,37.19,75527.02,0.2,-0.98806,2e-05,1.60021]
[1779549750305,37.19,75526.68,0.2,-0.98806,2e-05,1.59956]
[1779549750472,37.19,75526.64,0.2,-0.98806,2e-05,1.59939]
[1779549756198,37.19,75525.35,0.2,-0.9881,2e-05,1.59441]
[1779549756752,37.19,75525.35,0.2,-0.9881,2e-05,1.59441]
[1779549756971,37.19,75525.35,0.2,-0.9881,2e-05,1.59441]
[1779549757805,37.19,75525.22,0.2,-0.9881,2e-05,1.59408]
[1779549757969,37.19,75525.22,0.2,-0.9881,2e-05,1.59408]
[1779549758212,37.19,75527.43,0.2,-0.98807,2e-05,1.59821]
[1779549761033,37.19,75527.69,0.2,-0.98807,2e-05,1.59854]
[1779549762435,37.19,75527.64,0.2,-0.98807,2e-05,1.59835]
[1779549762469,37.19,75527.62,0.2,-0.98807,2e-05,1.59823]
[1779549767488,37.18,75527.35,0.2,-0.98808,2e-05,1.59754]
[1779549767721,37.18,75527.35,0.2,-0.98808,2e-05,1.59754]
[1779549768282,37.18,75527.45,0.2,-0.98807,2e-05,1.59765]
[1779549768465,37.18,75527.45,0.2,-0.98807,2e-05,1.59765]
[1779549768469,37.18,75527.45,0.2,-0.98807,2e-05,1.59765]
[1779549776338,37.18,75527.34,0.2,-0.98808,2e-05,1.5968]
[1779549781067,37.18,75527.53,0.2,-0.98808,2e-05,1.59694]
[1779549781219,37.18,75527.53,0.2,-0.98808,2e-05,1.59694]
[1779549781338,37.18,75527.53,0.2,-0.98808,2e-05,1.59694]
[1779549781373,37.18,75527.79,0.2,-0.98808,2e-05,1.59728]
[1779549781472,37.18,75527.79,0.2,-0.98808,2e-05,1.59728]
[1779549786876,37.18,75527.88,0.2,-0.98808,2e-05,1.59708]
[1779549786969,37.18,75527.88,0.2,-0.98808,2e-05,1.59708]
[1779549787415,37.18,75533.12,0.2,-0.98799,2e-05,1.60703]
[1779549789429,37.18,75536.04,0.2,-0.98795,2e-05,1.61248]
[1779549792371,37.18,75536.57,0.2,-0.98794,2e-05,1.6135]
[1779549792473,37.18,75536.34,0.2,-0.98794,2e-05,1.61305]
[1779549797534,37.18,75537.27,0.2,-0.98793,2e-05,1.61484]
[1779549797719,37.18,75537.27,0.2,-0.98793,2e-05,1.61484]
[1779549799720,37.18,75539.03,0.2,-0.9879,2e-05,1.61823]
[1779549805543,37.18,75539.21,0.2,-0.9879,2e-05,1.61858]
[1779549808535,37.18,75539.82,0.2,-0.98789,2e-05,1.61976]
[1779549808725,37.18,75539.82,0.2,-0.98789,2e-05,1.61976]
[1779549808823,37.18,75539.72,0.2,-0.98789,2e-05,1.61957]
[1779549813731,37.18,75539.55,0.2,-0.98791,2e-05,1.6172]
[1779549813970,37.18,75539.55,0.2,-0.98791,2e-05,1.6172]
[1779549822662,37.18,75539.1,0.2,-0.98791,2e-05,1.61633]
[1779549828390,37.18,75541.16,0.2,-0.98788,2e-05,1.62031]
[1779549828436,37.18,75541.16,0.2,-0.98788,2e-05,1.62031]
[1779549828469,37.18,75541.16,0.2,-0.98788,2e-05,1.62031]
[1779549828444,37.18,75541.19,0.2,-0.98788,2e-05,1.62036]
[1779549836762,37.18,75541.34,0.2,-0.98788,2e-05,1.62065]
[1779549842268,37.18,75541.81,0.2,-0.98787,2e-05,1.62156]
[1779549842473,37.18,75541.81,0.2,-0.98787,2e-05,1.62156]
[1779549842490,37.18,75541.81,0.2,-0.98787,2e-05,1.62156]
[1779549842481,37.18,75542.08,0.2,-0.98786,2e-05,1.62208]
[1779549842720,37.18,75542.08,0.2,-0.98786,2e-05,1.62208]
[1779549847839,37.18,75541.61,0.2,-0.98787,2e-05,1.62118]
[1779549852874,37.18,75542.89,0.2,-0.98785,2e-05,1.62365]
[1779549853881,37.18,75548.81,0.2,-0.98775,2e-05,1.63513]
[1779549854888,37.18,75555.42,0.2,-0.98764,2e-05,1.64803]
[1779549857909,37.18,75561.28,0.2,-0.98754,2e-05,1.65953]
[1779549859390,37.18,75561.28,0.2,-0.98754,2e-05,1.65953]
[1779549859473,37.18,75561.28,0.2,-0.98754,2e-05,1.65953]
[1779549859464,37.18,75564.02,0.2,-0.9875,2e-05,1.66493]
[1779549859555,37.18,75564.02,0.2,-0.9875,2e-05,1.66493]
[1779549859618,37.18,75564.02,0.2,-0.9875,2e-05,1.66493]
[1779549859721,37.18,75564.02,0.2,-0.9875,2e-05,1.66493]
[1779549864958,37.18,75565.5,0.2,-0.98747,2e-05,1.66785]
[1779549869323,37.18,75566.27,0.2,-0.98746,2e-05,1.66938]
[1779549869398,37.18,75566.27,0.2,-0.98746,2e-05,1.66938]
[1779549869470,37.18,75566.27,0.2,-0.98746,2e-05,1.66938]
[1779549869424,37.18,75566.27,0.2,-0.98746,2e-05,1.66938]
[1779549877048,37.18,75565.75,0.2,-0.98748,2e-05,1.66627]
[1779549882083,37.18,75562.08,0.2,-0.98755,2e-05,1.65903]
[1779549882999,37.18,75562.08,0.2,-0.98755,2e-05,1.65903]
[1779549883166,37.18,75562.08,0.2,-0.98755,2e-05,1.65903]
[1779549883220,37.18,75562.08,0.2,-0.98755,2e-05,1.65903]
[1779549883268,37.18,75561.44,0.2,-0.98756,2e-05,1.65777]
[1779549889132,37.18,75560.03,0.2,-0.98758,2e-05,1.655]
[1779549889808,37.18,75560.03,0.2,-0.98758,2e-05,1.655]
[1779549889915,37.18,75560.03,0.2,-0.98758,2e-05,1.655]
[1779549889969,37.18,75560.03,0.2,-0.98758,2e-05,1.655]
[1779549889990,37.18,75560.03,0.2,-0.98758,2e-05,1.655]
[1779549892153,37.18,75557.18,0.2,-0.98763,2e-05,1.64941]
[1779549897335,37.18,75557.49,0.2,-0.98762,2e-05,1.65002]
[1779549897471,37.18,75557.49,0.2,-0.98762,2e-05,1.65002]
[1779549897600,37.18,75557.68,0.2,-0.98762,2e-05,1.65039]
[1779549897720,37.18,75557.68,0.2,-0.98762,2e-05,1.65039]
[1779549901215,37.18,75553.31,0.2,-0.98769,2e-05,1.64185]
[1779549902223,37.18,75548.96,0.2,-0.98776,2e-05,1.63337]
[1779549903230,37.18,75546.25,0.2,-0.98781,2e-05,1.62811]
[1779549904341,37.18,75546.25,0.2,-0.98781,2e-05,1.62811]
[1779549904469,37.18,75546.25,0.2,-0.98781,2e-05,1.62811]
[1779549904506,37.18,75545.88,0.2,-0.98782,2e-05,1.62739]
[1779549904771,37.18,75545.88,0.2,-0.98782,2e-05,1.62739]
[1779549904972,37.18,75545.88,0.2,-0.98782,2e-05,1.62739]
[1779549908944,37.18,75545.99,0.2,-0.98781,2e-05,1.62761]
[1779549914307,37.18,75545.38,0.2,-0.98782,2e-05,1.62643]
[1779549918336,37.18,75542.56,0.2,-0.98787,2e-05,1.62097]
[1779549921155,37.18,75541.96,0.2,-0.98788,2e-05,1.61981]
[1779549921221,37.18,75541.96,0.2,-0.98788,2e-05,1.61981]
[1779549921512,37.18,75541.96,0.2,-0.98788,2e-05,1.61981]
[1779549921563,37.18,75542.15,0.2,-0.98788,2e-05,1.62018]
[1779549921721,37.18,75542.15,0.2,-0.98788,2e-05,1.62018]
[1779549927399,37.18,75540.61,0.2,-0.9879,2e-05,1.61721]
[1779549931479,37.18,75541.74,0.2,-0.98788,2e-05,1.61939]
[1779549931514,37.18,75541.93,0.2,-0.9879,2e-05,1.61771]
[1779549931720,37.18,75541.93,0.2,-0.9879,2e-05,1.61771]
[1779549931901,37.18,75541.93,0.2,-0.9879,2e-05,1.61771]
[1779549931969,37.18,75541.93,0.2,-0.9879,2e-05,1.61771]
[1779549937469,37.18,75541.68,0.2,-0.9879,2e-05,1.61723]
[1779549941335,37.18,75541.54,0.2,-0.9879,2e-05,1.61696]
[1779549941471,37.18,75541.54,0.2,-0.9879,2e-05,1.61696]
[1779549941506,37.18,75541.54,0.2,-0.9879,2e-05,1.61696]
[1779549941541,37.18,75541.65,0.2,-0.9879,2e-05,1.61717]
[1779549941723,37.18,75541.65,0.2,-0.9879,2e-05,1.61717]
[1779549947544,37.18,75541.15,0.2,-0.98791,2e-05,1.61621]
[1779549947854,37.18,75541.15,0.2,-0.98791,2e-05,1.61621]
[1779549947969,37.18,75541.15,0.2,-0.98791,2e-05,1.61621]
[1779549948077,37.18,75541.15,0.2,-0.98791,2e-05,1.61621]
[1779549948220,37.18,75541.15,0.2,-0.98791,2e-05,1.61621]
[1779549948551,37.18,75541.43,0.2,-0.9879,2e-05,1.61675]
[1779549953586,37.18,75541.38,0.2,-0.9879,2e-05,1.61665]
[1779549954092,37.18,75541.38,0.2,-0.9879,2e-05,1.61665]
[1779549954225,37.18,75541.38,0.2,-0.9879,2e-05,1.61665]
[1779549955600,37.18,75541.58,0.2,-0.9879,2e-05,1.61704]
[1779549958326,37.18,75540.96,0.2,-0.98791,2e-05,1.61584]
[1779549960503,37.18,75540.72,0.2,-0.98792,2e-05,1.61538]
[1779549960720,37.18,75540.66,0.2,-0.98792,2e-05,1.61526]
[1779549968987,37.18,75540.62,0.2,-0.98792,2e-05,1.61519]
[1779549974886,37.18,75540.8,0.2,-0.98791,2e-05,1.61553]
[1779549974930,37.18,75540.8,0.2,-0.98791,2e-05,1.61553]
[1779549974970,37.18,75540.8,0.2,-0.98791,2e-05,1.61553]
[1779549975031,37.18,75540.63,0.2,-0.98792,2e-05,1.61521]
[1779549981276,37.18,75540.59,0.2,-0.98792,2e-05,1.61513]
[1779549981395,37.18,75540.59,0.2,-0.98792,2e-05,1.61513]
[1779549981470,37.18,75540.59,0.2,-0.98792,2e-05,1.61513]
[1779549981485,37.18,75540.16,0.2,-0.98792,2e-05,1.6143]
[1779549986704,37.18,75541.1,0.2,-0.98791,2e-05,1.61611]
[1779549986720,37.18,75543.51,0.2,-0.98787,2e-05,1.62076]
[1779549986860,37.18,75543.51,0.2,-0.98787,2e-05,1.62076]
[1779549986969,37.18,75543.51,0.2,-0.98787,2e-05,1.62076]
[1779549987066,37.18,75545.75,0.2,-0.98783,2e-05,1.6251]
[1779549992912,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779549993847,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779549993972,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779549994215,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779549994470,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779549994542,37.18,75543.7,0.2,-0.98788,2e-05,1.61909]
[1779549997720,37.18,75543.74,0.2,-0.98788,2e-05,1.61917]
[1779549997948,37.18,75543.71,0.2,-0.98788,2e-05,1.61911]
[1779550003691,37.18,75543.71,0.2,-0.98788,2e-05,1.61911]
[1779550003715,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779550003931,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779550003972,37.18,75545.27,0.2,-0.98786,2e-05,1.62212]
[1779550003990,37.18,75545.71,0.2,-0.98785,2e-05,1.62297]
[1779550009025,37.18,75545.17,0.2,-0.98786,2e-05,1.62193]
[1779550016074,37.18,75547.2,0.2,-0.98782,2e-05,1.62586]
[1779550017111,37.18,75547.2,0.2,-0.98782,2e-05,1.62586]
[1779550017227,37.18,75547.2,0.2,-0.98782,2e-05,1.62586]
[1779550017475,37.18,75547.2,0.2,-0.98782,2e-05,1.62586]
[1779550017723,37.18,75547.2,0.2,-0.98782,2e-05,1.62586]
[1779550017573,37.18,75548.78,0.2,-0.9878,2e-05,1.62892]
[1779550021235,37.18,75548.14,0.2,-0.98781,2e-05,1.62768]
[1779550024614,37.18,75548.57,0.2,-0.9878,2e-05,1.62851]
[1779550024721,37.18,75548.57,0.2,-0.9878,2e-05,1.62851]
[1779550024715,37.18,75549.61,0.2,-0.98778,2e-05,1.63053]
[1779550025055,37.18,75549.61,0.2,-0.98778,2e-05,1.63053]
[1779550025220,37.18,75549.61,0.2,-0.98778,2e-05,1.63053]
[1779550025303,37.18,75549.2,0.2,-0.98779,2e-05,1.62974]
[1779550026583,37.18,75549.2,0.2,-0.98779,2e-05,1.62974]
[1779550026666,37.18,75545.91,0.2,-0.98784,2e-05,1.62336]
[1779550027183,37.18,75542.9,0.2,-0.98789,2e-05,1.61755]
[1779550030296,37.18,75544.69,0.2,-0.98787,2e-05,1.621]
[1779550030382,37.18,75544.25,0.2,-0.98787,2e-05,1.62015]
[1779550031211,37.18,75538.33,0.2,-0.98797,2e-05,1.60875]
[1779550033700,37.18,75536.23,0.2,-0.988,2e-05,1.60472]
[1779550033721,37.18,75536.23,0.2,-0.988,2e-05,1.60472]
[1779550043295,37.18,75535.14,0.2,-0.98802,2e-05,1.60263]
[1779550045946,37.18,75534.57,0.2,-0.98803,2e-05,1.60154]
[1779550045970,37.18,75534.57,0.2,-0.98803,2e-05,1.60154]
[1779550046316,37.18,75532.57,0.2,-0.98806,2e-05,1.59771]
[1779550047629,37.18,75529.8,0.2,-0.98811,2e-05,1.59243]
[1779550048067,37.18,75529.8,0.2,-0.98811,2e-05,1.59243]
[1779550048221,37.18,75529.8,0.2,-0.98811,2e-05,1.59243]
[1779550049337,37.18,75525.65,0.2,-0.98818,2e-05,1.58441]
[1779550050344,37.18,75519.48,0.2,-0.98828,2e-05,1.57268]
[1779550052792,37.18,75517.84,0.2,-0.98832,2e-05,1.56754]
[1779550052916,37.18,75517.84,0.2,-0.98832,2e-05,1.56754]
[1779550052972,37.18,75517.84,0.2,-0.98832,2e-05,1.56754]
[1779550053071,37.18,75517.84,0.2,-0.98832,2e-05,1.56752]
[1779550055212,37.18,75517.74,0.2,-0.98832,2e-05,1.5673]
[1779550060414,37.17,75519.26,0.2,-0.9883,2e-05,1.57]
[1779550065449,37.17,75522.97,0.2,-0.98824,2e-05,1.57685]
[1779550067262,37.17,75522.27,0.2,-0.98825,2e-05,1.57549]
[1779550067470,37.17,75522.27,0.2,-0.98825,2e-05,1.57549]
[1779550067562,37.17,75522.68,0.2,-0.98824,2e-05,1.57622]
[1779550067820,37.17,75522.68,0.2,-0.98824,2e-05,1.57622]
[1779550067970,37.17,75522.68,0.2,-0.98824,2e-05,1.57622]
[1779550073506,37.17,75520.45,0.2,-0.98828,2e-05,1.57178]
[1779550074463,37.17,75520.45,0.2,-0.98828,2e-05,1.57178]
[1779550074469,37.17,75520.45,0.2,-0.98828,2e-05,1.57178]
[1779550074513,37.17,75517.84,0.2,-0.98832,2e-05,1.56684]
[1779550075014,37.17,75517.84,0.2,-0.98832,2e-05,1.56684]
[1779550075220,37.17,75517.84,0.2,-0.98832,2e-05,1.56684]
[1779550076527,37.17,75511.5,0.2,-0.98842,2e-05,1.5549]
[1779550077639,37.17,75511.5,0.2,-0.98842,2e-05,1.5549]
[1779550077721,37.17,75511.5,0.2,-0.98842,2e-05,1.5549]
[1779550077727,37.17,75509.98,0.2,-0.98845,2e-05,1.55206]
[1779550078065,37.17,75509.98,0.2,-0.98845,2e-05,1.55206]
[1779550078223,37.17,75509.98,0.2,-0.98845,2e-05,1.55206]
[1779550078541,37.17,75505.73,0.2,-0.98852,2e-05,1.54414]
[1779550083576,37.17,75505.28,0.2,-0.98852,2e-05,1.5433]
[1779550084583,37.17,75501.35,0.2,-0.98858,2e-05,1.53601]
[1779550085589,37.17,75495.23,0.2,-0.98868,2e-05,1.52471]
[1779550086597,37.17,75491.64,0.2,-0.98874,2e-05,1.51811]
[1779550087604,37.17,75489.08,0.2,-0.98878,2e-05,1.51342]
[1779550088066,37.17,75489.08,0.2,-0.98878,2e-05,1.51342]
[1779550088221,37.17,75489.08,0.2,-0.98878,2e-05,1.51342]
[1779550088611,37.17,75489.34,0.2,-0.98877,2e-05,1.5139]
[1779550090071,37.17,75489.16,0.2,-0.98877,2e-05,1.51357]
[1779550090221,37.17,75489.16,0.2,-0.98877,2e-05,1.51357]
[1779550093646,37.17,75493.28,0.2,-0.98871,2e-05,1.52113]
[1779550095085,37.17,75493.7,0.2,-0.9887,2e-05,1.5219]
[1779550095220,37.17,75493.7,0.2,-0.9887,2e-05,1.5219]
[1779550095661,37.17,75493.7,0.2,-0.9887,2e-05,1.5219]
[1779550095719,37.17,75493.7,0.2,-0.9887,2e-05,1.5219]
[1779550095721,37.17,75492.72,0.2,-0.98872,2e-05,1.5201]
[1779550099688,37.17,75490.66,0.2,-0.98875,2e-05,1.51632]
[1779550101703,37.17,75496.49,0.2,-0.98866,2e-05,1.52703]
[1779550102038,37.17,75496.49,0.2,-0.98866,2e-05,1.52703]
[1779550102220,37.17,75496.49,0.2,-0.98866,2e-05,1.52703]
[1779550102810,37.17,75496.49,0.2,-0.98866,2e-05,1.52703]
[1779550102710,37.17,75496.51,0.2,-0.98866,2e-05,1.52707]
[1779550102970,37.17,75496.51,0.2,-0.98866,2e-05,1.52707]
[1779550108774,37.17,75495.4,0.2,-0.98868,2e-05,1.52502]
[1779550108812,37.17,75493.94,0.2,-0.9887,2e-05,1.52234]
[1779550108969,37.17,75493.94,0.2,-0.9887,2e-05,1.52234]
[1779550109727,37.17,75493.94,0.2,-0.9887,2e-05,1.52234]
[1779550109759,37.17,75493.87,0.2,-0.9887,2e-05,1.52221]
[1779550109973,37.17,75493.87,0.2,-0.9887,2e-05,1.52221]
[1779550110827,37.17,75493.87,0.2,-0.9887,2e-05,1.52221]
[1779550119689,37.17,75493.06,0.2,-0.98873,2e-05,1.51876]
[1779550119721,37.17,75493.06,0.2,-0.98873,2e-05,1.51876]
[1779550119830,37.17,75486.6,0.2,-0.98883,2e-05,1.50694]
[1779550121000,37.17,75487.66,0.2,-0.98881,2e-05,1.50888]
[1779550121220,37.17,75487.66,0.2,-0.98881,2e-05,1.50888]
[1779550122851,37.17,75485.98,0.2,-0.98884,2e-05,1.50581]
[1779550125819,37.17,75485.91,0.2,-0.98884,2e-05,1.50569]
[1779550125970,37.17,75485.8,0.2,-0.98884,2e-05,1.50549]
[1779550125975,37.17,75485.32,0.2,-0.98885,2e-05,1.50461]
[1779550127270,37.17,75485.32,0.2,-0.98885,2e-05,1.50461]
[1779550127470,37.17,75485.32,0.2,-0.98885,2e-05,1.50461]
[1779550127570,37.17,75482.49,0.2,-0.98889,2e-05,1.49946]
[1779550129900,37.17,75479.7,0.2,-0.98893,2e-05,1.4944]
[1779550130907,37.17,75476.93,0.2,-0.98898,2e-05,1.48939]
[1779550131914,37.17,75475.32,0.2,-0.989,2e-05,1.48648]
[1779550133814,37.17,75475.32,0.2,-0.989,2e-05,1.48648]
[1779550133971,37.17,75474.11,0.2,-0.98902,2e-05,1.4843]
[1779550134025,37.17,75471.39,0.2,-0.98906,2e-05,1.47941]
[1779550135942,37.17,75467.81,0.2,-0.98911,2e-05,1.47298]
[1779550137957,37.17,75459.52,0.2,-0.98924,1e-05,1.4582]
[1779550139851,37.17,75456.34,0.2,-0.98929,1e-05,1.45256]
[1779550140471,37.17,75456.34,0.2,-0.98929,1e-05,1.45256]
[1779550140572,37.17,75456.44,0.2,-0.98928,1e-05,1.45273]
[1779550141087,37.17,75456.44,0.2,-0.98928,1e-05,1.45273]
[1779550141221,37.17,75456.44,0.2,-0.98928,1e-05,1.45273]
[1779550147020,37.17,75453.78,0.2,-0.98932,1e-05,1.44803]
[1779550152069,37.17,75451.55,0.2,-0.98936,1e-05,1.44409]
[1779550154116,37.17,75451.76,0.2,-0.98935,1e-05,1.44447]
[1779550154221,37.17,75451.76,0.2,-0.98935,1e-05,1.44447]
[1779550154323,37.17,75445.38,0.2,-0.98945,1e-05,1.43325]
[1779550155090,37.17,75442.59,0.2,-0.98949,1e-05,1.42837]
[1779550156097,37.17,75440.99,0.2,-0.98951,1e-05,1.42558]
[1779550156974,37.17,75440.99,0.2,-0.98951,1e-05,1.42558]
[1779550157225,37.17,75440.99,0.2,-0.98951,1e-05,1.42558]
[1779550157279,37.17,75438.03,0.2,-0.98955,1e-05,1.42042]
[1779550160615,37.17,75439.81,0.2,-0.98953,1e-05,1.42352]
[1779550160721,37.17,75439.81,0.2,-0.98953,1e-05,1.42352]
[1779550160821,37.17,75440.02,0.2,-0.98953,1e-05,1.42389]
[1779550165160,37.17,75443.96,0.2,-0.98947,1e-05,1.43077]
[1779550166167,37.17,75448.35,0.2,-0.9894,1e-05,1.43846]
[1779550168499,37.17,75450.44,0.2,-0.98937,1e-05,1.44214]
[1779550168720,37.17,75450.44,0.2,-0.98937,1e-05,1.44214]
[1779550169188,37.17,75454.11,0.2,-0.98932,1e-05,1.44861]
[1779550172209,37.17,75459.32,0.2,-0.98925,1e-05,1.45594]
[1779550173003,37.17,75459.32,0.2,-0.98925,1e-05,1.45594]
[1779550173222,37.17,75459.32,0.2,-0.98925,1e-05,1.45594]
[1779550174560,37.17,75460.0,0.2,-0.98924,1e-05,1.45715]
[1779550174719,37.17,75460.0,0.2,-0.98924,1e-05,1.45715]
[1779550174821,37.17,75460.02,0.2,-0.98924,1e-05,1.45718]
[1779550177316,37.17,75460.89,0.2,-0.98923,1e-05,1.45873]
[1779550177472,37.17,75460.89,0.2,-0.98923,1e-05,1.45873]
[1779550183286,37.17,75462.39,0.2,-0.98921,1e-05,1.4614]
[1779550188446,37.17,75460.41,0.2,-0.98924,1e-05,1.45788]
[1779550188472,37.17,75460.41,0.2,-0.98924,1e-05,1.45788]
[1779550189776,37.17,75460.42,0.2,-0.98924,1e-05,1.45789]
[1779550189877,37.17,75460.42,0.2,-0.98924,1e-05,1.45789]
[1779550189972,37.17,75460.42,0.2,-0.98924,1e-05,1.45789]
[1779550195119,37.17,75462.71,0.2,-0.9892,1e-05,1.46197]
[1779550195221,37.17,75462.71,0.2,-0.9892,1e-05,1.46197]
[1779550198912,37.17,75462.74,0.2,-0.9892,1e-05,1.46202]
[1779550207455,37.17,75461.0,0.2,-0.98923,1e-05,1.45892]
[1779550211539,37.17,75459.87,0.2,-0.98925,1e-05,1.45692]
[1779550211722,37.17,75459.87,0.2,-0.98925,1e-05,1.45692]
[1779550213017,37.17,75459.84,0.2,-0.98925,1e-05,1.45686]
[1779550213219,37.17,75459.84,0.2,-0.98925,1e-05,1.45686]
[1779550213497,37.17,75459.66,0.2,-0.98925,1e-05,1.45654]
[1779550218532,37.17,75459.62,0.2,-0.98925,1e-05,1.45647]
[1779550220846,37.17,75459.62,0.2,-0.98925,1e-05,1.45647]
[1779550220972,37.17,75457.47,0.2,-0.98928,1e-05,1.45266]
[1779550222461,37.17,75457.5,0.2,-0.98928,1e-05,1.45271]
[1779550222472,37.17,75457.5,0.2,-0.98928,1e-05,1.45271]
[1779550222560,37.17,75460.54,0.2,-0.98924,1e-05,1.45811]
[1779550229609,37.17,75459.0,0.2,-0.98926,1e-05,1.45537]
[1779550230734,37.17,75459.0,0.2,-0.98926,1e-05,1.45537]
[1779550230970,37.17,75458.95,0.2,-0.98926,1e-05,1.45528]
[1779550235524,37.17,75457.45,0.2,-0.9893,1e-05,1.45073]
[1779550235720,37.17,75457.45,0.2,-0.9893,1e-05,1.45073]
[1779550236953,37.17,75455.58,0.2,-0.98932,1e-05,1.44742]
[1779550236969,37.17,75453.61,0.2,-0.98935,1e-05,1.44395]
[1779550237665,37.17,75453.13,0.2,-0.98936,1e-05,1.4431]
[1779550239679,37.17,75450.3,0.2,-0.9894,1e-05,1.43812]
[1779550240391,37.17,75450.3,0.2,-0.9894,1e-05,1.43812]
[1779550240471,37.17,75450.3,0.2,-0.9894,1e-05,1.43812]
[1779550240686,37.17,75447.42,0.2,-0.98944,1e-05,1.43307]
[1779550242749,37.17,75446.95,0.2,-0.98945,1e-05,1.43224]
[1779550242778,37.17,75443.69,0.2,-0.9895,1e-05,1.42654]
[1779550242970,37.17,75443.69,0.2,-0.9895,1e-05,1.42654]
[1779550245733,37.17,75440.46,0.2,-0.98955,1e-05,1.42091]
[1779550245970,37.17,75440.46,0.2,-0.98955,1e-05,1.42091]
[1779550247735,37.17,75433.11,0.2,-0.98965,1e-05,1.40817]
[1779550248767,37.17,75433.11,0.2,-0.98965,1e-05,1.40817]
[1779550248971,37.17,75433.11,0.2,-0.98965,1e-05,1.40817]
[1779550248796,37.17,75431.25,0.2,-0.98968,1e-05,1.40496]
[1779550251275,37.17,75432.92,0.2,-0.98965,1e-05,1.40784]
[1779550251473,37.17,75432.92,0.2,-0.98965,1e-05,1.40784]
[1779550254785,37.17,75429.03,0.2,-0.98971,1e-05,1.40113]
[1779550257038,37.17,75428.92,0.2,-0.98971,1e-05,1.40094]
[1779550257234,37.17,75428.92,0.2,-0.98971,1e-05,1.40094]
[1779550260073,37.17,75429.07,0.2,-0.98971,1e-05,1.4012]
[1779550260221,37.17,75429.07,0.2,-0.98971,1e-05,1.4012]
[1779550260827,37.17,75429.08,0.2,-0.98971,1e-05,1.40122]
[1779550262675,37.17,75428.46,0.2,-0.98972,1e-05,1.40015]
[1779550262722,37.17,75428.46,0.2,-0.98972,1e-05,1.40015]
[1779550267875,37.17,75426.35,0.2,-0.98975,1e-05,1.39653]
[1779550268136,37.17,75426.35,0.2,-0.98975,1e-05,1.39653]
[1779550268220,37.17,75426.35,0.2,-0.98975,1e-05,1.39653]
[1779550268883,37.17,75424.26,0.2,-0.98978,1e-05,1.39294]
[1779550270247,37.17,75424.2,0.2,-0.98978,1e-05,1.39284]
[1779550270470,37.17,75424.2,0.2,-0.98978,1e-05,1.39284]
[1779550271904,37.17,75419.62,0.2,-0.98984,1e-05,1.38502]
[1779550273918,37.17,75416.13,0.2,-0.98989,1e-05,1.37908]
[1779550274946,37.17,75416.13,0.2,-0.98989,1e-05,1.37908]
[1779550274972,37.17,75416.13,0.2,-0.98989,1e-05,1.37908]
[1779550274960,37.17,75416.04,0.2,-0.9899,1e-05,1.37892]
[1779550277946,37.17,75410.63,0.2,-0.98997,1e-05,1.36976]
[1779550279292,37.17,75411.35,0.2,-0.98996,1e-05,1.37098]
[1779550279469,37.17,75411.35,0.2,-0.98996,1e-05,1.37098]
[1779550281974,37.17,75405.09,0.2,-0.99005,1e-05,1.36042]
[1779550282981,37.17,75400.94,0.2,-0.99011,1e-05,1.35347]
[1779550284995,37.17,75410.49,0.2,-0.98997,1e-05,1.36952]
[1779550286003,37.17,75423.67,0.2,-0.98979,1e-05,1.39193]
[1779550287014,37.17,75423.67,0.2,-0.98979,1e-05,1.39193]
[1779550287010,37.17,75415.31,0.2,-0.98991,1e-05,1.37768]
[1779550288020,37.17,75411.99,0.2,-0.98995,1e-05,1.37206]
[1779550288416,37.17,75411.99,0.2,-0.98995,1e-05,1.37206]
[1779550288501,37.17,75411.99,0.2,-0.98995,1e-05,1.37206]
[1779550290279,37.17,75411.32,0.2,-0.98996,1e-05,1.37092]
[1779550290471,37.17,75411.32,0.2,-0.98996,1e-05,1.37092]
[1779550290571,37.17,75410.6,0.2,-0.98997,1e-05,1.36971]
[1779550293665,37.17,75411.78,0.2,-0.98997,1e-05,1.36988]
[1779550293719,37.17,75411.78,0.2,-0.98997,1e-05,1.36988]
[1779550295090,37.17,75405.04,0.2,-0.99006,1e-05,1.35853]
[1779550296096,37.17,75401.12,0.2,-0.99012,1e-05,1.35196]
[1779550300470,37.17,75399.07,0.2,-0.99014,1e-05,1.34853]
[1779550301619,37.17,75400.17,0.2,-0.99013,1e-05,1.35037]
[1779550301722,37.17,75400.17,0.2,-0.99013,1e-05,1.35037]
[1779550301821,37.17,75400.6,0.2,-0.99012,1e-05,1.35109]
[1779550307173,37.17,75399.39,0.2,-0.99014,1e-05,1.34907]
[1779550308398,37.17,75399.39,0.2,-0.99014,1e-05,1.34907]
[1779550308470,37.17,75399.39,0.2,-0.99014,1e-05,1.34907]
[1779550310550,37.17,75398.97,0.2,-0.99015,1e-05,1.34837]
[1779550310721,37.17,75398.97,0.2,-0.99015,1e-05,1.34837]
[1779550310777,37.17,75398.93,0.2,-0.99015,1e-05,1.3483]
[1779550314581,37.17,75398.01,0.2,-0.99016,1e-05,1.34677]
[1779550314703,37.17,75398.01,0.2,-0.99016,1e-05,1.34677]
[1779550314787,37.17,75395.38,0.2,-0.9902,1e-05,1.34239]
[1779550315230,37.17,75383.71,0.2,-0.99036,1e-05,1.3231]
[1779550316884,37.17,75383.71,0.2,-0.99036,1e-05,1.3231]
[1779550316971,37.17,75383.71,0.2,-0.99036,1e-05,1.3231]
[1779550317049,37.17,75378.45,0.2,-0.99043,1e-05,1.31448]
[1779550317243,37.17,75375.14,0.2,-0.99047,1e-05,1.30908]
[1779550321275,37.17,75363.86,0.2,-0.99062,1e-05,1.29081]
[1779550322282,37.17,75363.16,0.2,-0.99063,1e-05,1.28968]
[1779550325869,37.17,75362.75,0.2,-0.99064,1e-05,1.28902]
[1779550325978,37.17,75362.75,0.2,-0.99064,1e-05,1.28902]
[1779550326036,37.17,75365.47,0.2,-0.9906,1e-05,1.2934]
[1779550327316,37.17,75368.61,0.2,-0.99056,1e-05,1.29848]
[1779550329086,37.17,75371.52,0.2,-0.99052,1e-05,1.30319]
[1779550330474,37.17,75372.56,0.2,-0.99051,1e-05,1.30488]
[1779550330507,37.17,75375.29,0.2,-0.99047,1e-05,1.30932]
[1779550332637,37.17,75376.81,0.2,-0.99045,1e-05,1.3118]
[1779550332722,37.17,75376.81,0.2,-0.99045,1e-05,1.3118]
[1779550332782,37.17,75376.93,0.2,-0.99045,1e-05,1.312]
[1779550339401,37.17,75376.87,0.2,-0.99045,1e-05,1.3119]
[1779550344459,37.17,75377.65,0.2,-0.99044,1e-05,1.31317]
[1779550346047,37.17,75377.65,0.2,-0.99044,1e-05,1.31317]
[1779550346223,37.17,75378.99,0.2,-0.99042,1e-05,1.31536]
[1779550351508,37.17,75376.78,0.2,-0.99046,1e-05,1.30998]
[1779550355541,37.17,75380.2,0.2,-0.99042,1e-05,1.31557]
[1779550356695,37.17,75390.72,0.2,-0.99027,1e-05,1.33287]
[1779550357556,37.17,75393.42,0.2,-0.99024,1e-05,1.33734]
[1779550358472,37.17,75393.42,0.2,-0.99024,1e-05,1.33734]
[1779550360056,37.17,75393.42,0.2,-0.99024,1e-05,1.33734]
[1779550360223,37.17,75393.49,0.2,-0.99023,1e-05,1.33745]
[1779550360264,37.17,75393.49,0.2,-0.99023,1e-05,1.33745]
[1779550363598,37.17,75398.4,0.2,-0.99017,1e-05,1.34561]
[1779550368633,37.17,75399.08,0.2,-0.99016,1e-05,1.34675]
[1779550372674,37.17,75399.45,0.2,-0.99015,1e-05,1.34736]
[1779550372721,37.17,75399.45,0.2,-0.99015,1e-05,1.34736]
[1779550379710,37.17,75398.43,0.2,-0.99017,1e-05,1.34566]
[1779550380593,37.17,75398.43,0.2,-0.99017,1e-05,1.34566]
[1779550380723,37.17,75398.43,0.2,-0.99017,1e-05,1.34566]
[1779550380822,37.17,75399.77,0.2,-0.99015,1e-05,1.3479]
[1779550381863,37.17,75399.77,0.2,-0.99015,1e-05,1.3479]
[1779550381969,37.17,75399.77,0.2,-0.99015,1e-05,1.3479]
[1779550385328,37.17,75397.75,0.2,-0.99018,1e-05,1.34453]
[1779550388773,37.17,75402.47,0.2,-0.99011,1e-05,1.35241]
[1779550389847,37.17,75402.47,0.2,-0.99011,1e-05,1.35241]
[1779550389977,37.17,75402.47,0.2,-0.99011,1e-05,1.35241]
[1779550390008,37.17,75404.96,0.2,-0.99008,1e-05,1.35658]
[1779550390477,37.17,75404.96,0.2,-0.99008,1e-05,1.35658]
[1779550390721,37.17,75404.96,0.2,-0.99008,1e-05,1.35658]
[1779550391794,37.17,75409.11,0.2,-0.99002,1e-05,1.36355]
[1779550393993,37.17,75409.37,0.2,-0.99001,1e-05,1.36399]
[1779550394072,37.17,75409.47,0.2,-0.99001,1e-05,1.36416]
[1779550394221,37.17,75409.47,0.2,-0.99001,1e-05,1.36416]
[1779550394318,37.17,75409.47,0.2,-0.99001,1e-05,1.36416]
[1779550394472,37.17,75409.47,0.2,-0.99001,1e-05,1.36416]
[1779550396829,37.17,75413.05,0.2,-0.98996,1e-05,1.3702]
[1779550397836,37.17,75416.64,0.2,-0.98991,1e-05,1.37628]
[1779550398843,37.17,75419.84,0.2,-0.98987,1e-05,1.38172]
[1779550400857,37.17,75422.43,0.2,-0.98983,1e-05,1.38613]
[1779550402127,37.17,75422.43,0.2,-0.98983,1e-05,1.38613]
[1779550402222,37.17,75421.78,0.2,-0.98984,1e-05,1.38502]
[1779550402560,37.17,75421.78,0.2,-0.98984,1e-05,1.38502]
[1779550402720,37.17,75421.78,0.2,-0.98984,1e-05,1.38502]
[1779550402871,37.17,75421.14,0.2,-0.98985,1e-05,1.38393]
[1779550407907,37.17,75422.14,0.2,-0.98983,1e-05,1.38564]
[1779550417980,37.17,75422.02,0.2,-0.98985,1e-05,1.38359]
[1779550419994,37.17,75418.79,0.2,-0.9899,1e-05,1.3781]
[1779550423015,37.17,75416.02,0.2,-0.98993,1e-05,1.3734]
[1779550423577,37.17,75416.02,0.2,-0.98993,1e-05,1.3734]
[1779550423720,37.17,75416.02,0.2,-0.98993,1e-05,1.3734]
[1779550423875,37.17,75416.02,0.2,-0.98993,1e-05,1.3734]
[1779550423972,37.17,75416.02,0.2,-0.98993,1e-05,1.3734]
[1779550424023,37.17,75416.64,0.2,-0.98993,1e-05,1.37445]
[1779550429058,37.17,75416.88,0.2,-0.98992,1e-05,1.37486]
[1779550435975,37.17,75416.88,0.2,-0.98992,1e-05,1.37486]
[1779550436137,37.17,75416.88,0.2,-0.98992,1e-05,1.37486]
[1779550436220,37.17,75416.88,0.2,-0.98992,1e-05,1.37486]
[1779550440745,37.17,75414.36,0.2,-0.98996,1e-05,1.37059]
[1779550440976,37.17,75414.36,0.2,-0.98996,1e-05,1.37059]
[1779550441142,37.17,75408.94,0.2,-0.99003,1e-05,1.36145]
[1779550442149,37.17,75405.63,0.2,-0.99008,1e-05,1.35589]
[1779550442541,37.17,75405.63,0.2,-0.99008,1e-05,1.35589]
[1779550442723,37.17,75405.63,0.2,-0.99008,1e-05,1.35589]
[1779550444163,37.17,75399.13,0.2,-0.99017,1e-05,1.34503]
[1779550446055,37.17,75399.74,0.2,-0.99016,1e-05,1.34604]
[1779550446177,37.17,75400.03,0.2,-0.99016,1e-05,1.34653]
[1779550448175,37.17,75400.28,0.2,-0.99015,1e-05,1.34694]
[1779550448221,37.17,75400.28,0.2,-0.99015,1e-05,1.34694]
[1779550453226,37.17,75405.29,0.2,-0.99008,1e-05,1.35532]
[1779550454233,37.17,75408.35,0.2,-0.99004,1e-05,1.36046]
[1779550456453,37.17,75406.7,0.2,-0.99006,1e-05,1.35769]
[1779550456478,37.17,75406.7,0.2,-0.99006,1e-05,1.35769]
[1779550456736,37.17,75406.7,0.2,-0.99006,1e-05,1.35769]
[1779550456971,37.17,75406.7,0.2,-0.99006,1e-05,1.35769]
[1779550457060,37.17,75406.08,0.2,-0.99007,1e-05,1.35664]
[1779550459268,37.17,75403.31,0.2,-0.99011,1e-05,1.35201]
[1779550460277,37.17,75403.31,0.2,-0.99011,1e-05,1.35201]
[1779550460474,37.17,75403.31,0.2,-0.99011,1e-05,1.35201]
[1779550461076,37.17,75403.31,0.2,-0.99011,1e-05,1.35201]
[1779550461221,37.17,75403.31,0.2,-0.99011,1e-05,1.35201]
[1779550461177,37.17,75401.61,0.2,-0.99014,1e-05,1.34916]
[1779550466218,37.17,75402.05,0.2,-0.99013,1e-05,1.3499]
[1779550466230,37.17,75401.8,0.2,-0.99013,1e-05,1.34948]
[1779550466471,37.17,75401.8,0.2,-0.99013,1e-05,1.34948]
[1779550467326,37.17,75397.83,0.2,-0.99019,1e-05,1.34286]
[1779550469266,37.17,75397.71,0.2,-0.99019,1e-05,1.34266]
[1779550469470,37.17,75397.71,0.2,-0.99019,1e-05,1.34266]
[1779550473374,37.17,75389.53,0.2,-0.99031,1e-05,1.32733]
[1779550474381,37.17,75385.68,0.2,-0.99037,1e-05,1.321]
[1779550475392,37.17,75385.68,0.2,-0.99037,1e-05,1.321]
[1779550477161,37.17,75385.14,0.2,-0.99037,1e-05,1.32011]
[1779550477221,37.17,75385.14,0.2,-0.99037,1e-05,1.32011]
[1779550477172,37.17,75383.41,0.2,-0.9904,1e-05,1.31727]
[1779550477407,37.17,75385.07,0.2,-0.99037,1e-05,1.31999]
[1779550478319,37.17,75385.07,0.2,-0.99037,1e-05,1.31999]
[1779550478472,37.17,75385.07,0.2,-0.99037,1e-05,1.31999]
[1779550482442,37.17,75382.54,0.2,-0.99041,1e-05,1.31585]
[1779550485762,37.17,75380.24,0.2,-0.99044,1e-05,1.31209]
[1779550485975,37.17,75380.24,0.2,-0.99044,1e-05,1.31209]
[1779550486159,37.17,75380.24,0.2,-0.99044,1e-05,1.31209]
[1779550486221,37.17,75380.24,0.2,-0.99044,1e-05,1.31209]
[1779550486208,37.17,75380.05,0.2,-0.99044,1e-05,1.31178]
[1779550488484,37.17,75382.47,0.2,-0.99041,1e-05,1.31573]
[1779550490499,37.17,75376.19,0.2,-0.99049,1e-05,1.30549]
[1779550492596,37.17,75374.49,0.2,-0.99052,1e-05,1.30273]
[1779550492721,37.17,75374.49,0.2,-0.99052,1e-05,1.30273]
[1779550492821,37.17,75374.79,0.2,-0.99051,1e-05,1.30321]
[1779550493741,37.17,75374.79,0.2,-0.99051,1e-05,1.30321]
[1779550493973,37.17,75374.79,0.2,-0.99051,1e-05,1.30321]
[1779550498675,37.17,75372.92,0.2,-0.99054,1e-05,1.30018]
[1779550498722,37.17,75372.92,0.2,-0.99054,1e-05,1.30018]
[1779550501576,37.17,75368.16,0.2,-0.9906,1e-05,1.29249]
[1779550502559,37.17,75368.16,0.2,-0.9906,1e-05,1.29249]
[1779550502722,37.17,75368.16,0.2,-0.9906,1e-05,1.29249]
[1779550502762,37.17,75366.92,0.2,-0.99062,1e-05,1.29049]
[1779550506159,37.17,75366.77,0.2,-0.99062,1e-05,1.29024]
[1779550506226,37.17,75366.77,0.2,-0.99062,1e-05,1.29024]
[1779550508625,37.17,75362.3,0.2,-0.99068,1e-05,1.28306]
[1779550510639,37.17,75359.83,0.2,-0.99071,1e-05,1.27911]
[1779550511927,37.17,75359.83,0.2,-0.99071,1e-05,1.27911]
[1779550511982,37.17,75359.83,0.2,-0.99071,1e-05,1.27911]
[1779550512060,37.17,75360.98,0.2,-0.9907,1e-05,1.28095]
[1779550513336,37.17,75359.86,0.2,-0.99071,1e-05,1.27915]
[1779550513472,37.17,75359.86,0.2,-0.99071,1e-05,1.27915]
[1779550515674,37.17,75352.94,0.2,-0.9908,1e-05,1.26813]
[1779550516681,37.17,75350.45,0.2,-0.99083,1e-05,1.26418]
[1779550517707,37.17,75350.45,0.2,-0.99083,1e-05,1.26418]
[1779550517723,37.17,75350.45,0.2,-0.99083,1e-05,1.26418]
[1779550518499,37.17,75350.05,0.2,-0.99084,1e-05,1.26354]
[1779550518722,37.17,75350.05,0.2,-0.99084,1e-05,1.26354]
[1779550518765,37.17,75349.8,0.2,-0.99084,1e-05,1.26315]
[1779550522262,37.17,75348.65,0.2,-0.99086,1e-05,1.26133]
[1779550522472,37.17,75348.03,0.2,-0.99086,1e-05,1.26035]
[1779550524738,37.17,75359.71,0.2,-0.99071,1e-05,1.27891]
[1779550525745,37.17,75364.94,0.2,-0.99064,1e-05,1.2873]
[1779550526885,37.17,75364.94,0.2,-0.99064,1e-05,1.2873]
[1779550526982,37.17,75365.49,0.2,-0.99064,1e-05,1.28818]
[1779550527648,37.17,75365.49,0.2,-0.99064,1e-05,1.28818]
[1779550528184,37.17,75365.49,0.2,-0.99064,1e-05,1.28818]
[1779550528266,37.17,75365.74,0.2,-0.99063,1e-05,1.28859]
[1779550528435,37.17,75365.74,0.2,-0.99063,1e-05,1.28859]
[1779550534809,37.17,75361.4,0.2,-0.9907,1e-05,1.27988]
[1779550535816,37.17,75354.02,0.2,-0.9908,1e-05,1.26811]
[1779550536823,37.17,75353.74,0.2,-0.9908,1e-05,1.26767]
[1779550537774,37.17,75353.74,0.2,-0.9908,1e-05,1.26767]
[1779550537970,37.17,75353.74,0.2,-0.9908,1e-05,1.26767]
[1779550538044,37.17,75353.49,0.2,-0.99081,1e-05,1.26727]
[1779550538460,37.17,75353.49,0.2,-0.99081,1e-05,1.26727]
[1779550538471,37.17,75353.49,0.2,-0.99081,1e-05,1.26727]
[1779550542845,37.17,75352.38,0.2,-0.99082,1e-05,1.26551]
[1779550542976,37.17,75352.38,0.2,-0.99082,1e-05,1.26551]
[1779550545893,37.17,75344.98,0.2,-0.99092,1e-05,1.25382]
[1779550546900,37.17,75352.77,0.2,-0.99082,1e-05,1.26613]
[1779550547907,37.17,75363.31,0.2,-0.99068,1e-05,1.28294]
[1779550548914,37.17,75365.25,0.2,-0.99065,1e-05,1.28605]
[1779550549958,37.17,75365.25,0.2,-0.99065,1e-05,1.28605]
[1779550549972,37.17,75365.25,0.2,-0.99065,1e-05,1.28605]
[1779550550218,37.17,75365.17,0.2,-0.99065,1e-05,1.28592]
[1779550550955,37.17,75365.17,0.2,-0.99065,1e-05,1.28592]
[1779550550983,37.17,75365.17,0.2,-0.99065,1e-05,1.28592]
[1779550556970,37.17,75360.41,0.2,-0.99072,1e-05,1.27829]
[1779550557977,37.17,75356.77,0.2,-0.99076,1e-05,1.27248]
[1779550558844,37.17,75356.77,0.2,-0.99076,1e-05,1.27248]
[1779550558971,37.17,75356.77,0.2,-0.99076,1e-05,1.27248]
[1779550558984,37.17,75356.69,0.2,-0.99076,1e-05,1.27236]
[1779550559553,37.17,75356.69,0.2,-0.99076,1e-05,1.27236]
[1779550559720,37.17,75356.69,0.2,-0.99076,1e-05,1.27236]
[1779550564314,37.17,75356.52,0.2,-0.99077,1e-05,1.27209]
[1779550564474,37.17,75357.71,0.2,-0.99075,1e-05,1.27398]
[1779550569057,37.17,75361.02,0.2,-0.99071,1e-05,1.27927]
[1779550570236,37.17,75361.02,0.2,-0.99071,1e-05,1.27927]
[1779550570337,37.17,75361.53,0.2,-0.9907,1e-05,1.28008]
[1779550570474,37.17,75361.53,0.2,-0.9907,1e-05,1.28008]
[1779550571136,37.17,75361.53,0.2,-0.9907,1e-05,1.28008]
[1779550571222,37.17,75361.53,0.2,-0.9907,1e-05,1.28008]
[1779550571237,37.17,75361.6,0.2,-0.9907,1e-05,1.2802]
[1779550572078,37.17,75363.99,0.2,-0.99067,1e-05,1.28403]
[1779550573085,37.17,75366.08,0.2,-0.99064,1e-05,1.28738]
[1779550578120,37.17,75367.48,0.2,-0.99062,1e-05,1.28964]
[1779550580621,37.17,75367.54,0.2,-0.99062,1e-05,1.28973]
[1779550580721,37.17,75367.54,0.2,-0.99062,1e-05,1.28973]
[1779550580783,37.17,75367.54,0.2,-0.99062,1e-05,1.28973]
[1779550581514,37.17,75367.54,0.2,-0.99062,1e-05,1.28973]
[1779550581722,37.17,75367.54,0.2,-0.99062,1e-05,1.28973]
[1779550587183,37.17,75366.36,0.2,-0.99064,1e-05,1.28783]
[1779550588885,37.17,75367.14,0.2,-0.99063,1e-05,1.28909]
[1779550588970,37.17,75367.14,0.2,-0.99063,1e-05,1.28909]
[1779550589197,37.17,75366.29,0.2,-0.99064,1e-05,1.28772]
[1779550589601,37.17,75366.29,0.2,-0.99064,1e-05,1.28772]
[1779550589721,37.17,75366.29,0.2,-0.99064,1e-05,1.28772]
[1779550592218,37.17,75360.14,0.2,-0.99073,1e-05,1.27612]
[1779550592546,37.17,75360.14,0.2,-0.99073,1e-05,1.27612]
[1779550592720,37.17,75360.14,0.2,-0.99073,1e-05,1.27612]
[1779550593225,37.17,75356.56,0.2,-0.99078,1e-05,1.27042]
[1779550593479,37.17,75356.56,0.2,-0.99078,1e-05,1.27042]
[1779550593720,37.17,75356.56,0.2,-0.99078,1e-05,1.27042]
[1779550598101,37.17,75356.22,0.2,-0.99078,1e-05,1.26987]
[1779550598222,37.17,75356.22,0.2,-0.99078,1e-05,1.26987]
[1779550603298,37.17,75356.42,0.2,-0.99078,1e-05,1.27019]
[1779550608377,37.17,75356.22,0.2,-0.99078,1e-05,1.26987]
[1779550610529,37.17,75356.19,0.2,-0.99078,1e-05,1.26983]
[1779550610721,37.17,75356.19,0.2,-0.99078,1e-05,1.26983]
[1779550611354,37.17,75356.05,0.2,-0.99078,1e-05,1.2696]
[1779550613368,37.17,75362.15,0.2,-0.99071,1e-05,1.27933]
[1779550614375,37.17,75364.64,0.2,-0.99067,1e-05,1.28332]
[1779550615427,37.17,75364.77,0.2,-0.99067,1e-05,1.28353]
[1779550616766,37.17,75364.79,0.2,-0.99067,1e-05,1.28356]
[1779550622432,37.17,75364.36,0.2,-0.99068,1e-05,1.28287]
[1779550625163,37.17,75364.36,0.2,-0.99068,1e-05,1.28287]
[1779550625220,37.17,75364.36,0.2,-0.99068,1e-05,1.28287]
[1779550625321,37.17,75361.74,0.2,-0.99071,1e-05,1.27868]
[1779550625995,37.17,75361.74,0.2,-0.99071,1e-05,1.27868]
[1779550626220,37.17,75361.74,0.2,-0.99071,1e-05,1.27868]
[1779550626301,37.17,75359.92,0.2,-0.99073,1e-05,1.27577]
[1779550631025,37.17,75359.19,0.2,-0.99074,1e-05,1.27461]
[1779550631223,37.17,75359.19,0.2,-0.99074,1e-05,1.27461]
[1779550636608,37.17,75360.49,0.2,-0.99073,1e-05,1.27668]
[1779550636720,37.17,75360.49,0.2,-0.99073,1e-05,1.27668]
[1779550637142,37.17,75360.49,0.2,-0.99073,1e-05,1.27668]
[1779550637222,37.17,75360.49,0.2,-0.99073,1e-05,1.27668]
[1779550637312,37.17,75360.52,0.2,-0.99073,1e-05,1.27673]
[1779550641481,37.17,75359.6,0.2,-0.99074,1e-05,1.27526]
[1779550641719,37.17,75359.6,0.2,-0.99074,1e-05,1.27526]
[1779550641838,37.17,75359.6,0.2,-0.99074,1e-05,1.27526]
[1779550641975,37.17,75359.6,0.2,-0.99074,1e-05,1.27526]
[1779550642068,37.17,75361.63,0.2,-0.99071,1e-05,1.2785]
[1779550648409,37.17,75361.12,0.2,-0.99072,1e-05,1.27769]
[1779550648469,37.17,75360.51,0.2,-0.99073,1e-05,1.27671]
[1779550648984,37.17,75360.51,0.2,-0.99073,1e-05,1.27671]
[1779550649222,37.17,75360.51,0.2,-0.99073,1e-05,1.27671]
[1779550649250,37.17,75360.27,0.2,-0.99073,1e-05,1.27633]
[1779550650957,37.17,75360.21,0.2,-0.99073,1e-05,1.27623]
[1779550650998,37.17,75346.81,0.2,-0.9909,1e-05,1.25498]
[1779550651636,37.17,75329.75,0.2,-0.99113,1e-05,1.22665]
[1779550652643,37.17,75327.03,0.2,-0.99117,1e-05,1.22245]
[1779550654242,37.17,75327.03,0.2,-0.99117,1e-05,1.22245]
[1779550656262,37.17,75326.72,0.2,-0.99117,1e-05,1.22197]
[1779550656280,37.17,75324.94,0.2,-0.99119,1e-05,1.21923]
[1779550660700,37.17,75336.29,0.2,-0.99105,1e-05,1.23679]
[1779550662228,37.17,75336.29,0.2,-0.99105,1e-05,1.23679]
[1779550662330,37.17,75343.24,0.2,-0.99096,1e-05,1.24765]
[1779550663448,37.17,75343.85,0.2,-0.99095,1e-05,1.24861]
[1779550665372,37.17,75337.12,0.2,-0.99104,1e-05,1.23809]
[1779550666220,37.17,75337.12,0.2,-0.99104,1e-05,1.23809]
[1779550666322,37.17,75335.32,0.2,-0.99106,1e-05,1.23529]
[1779550667177,37.17,75335.32,0.2,-0.99106,1e-05,1.23529]
[1779550667223,37.17,75335.32,0.2,-0.99106,1e-05,1.23529]
[1779550668226,37.17,75335.98,0.2,-0.99106,1e-05,1.23631]
[1779550668322,37.17,75336.12,0.2,-0.99105,1e-05,1.23653]
[1779550670221,37.17,75336.12,0.2,-0.99105,1e-05,1.23653]
[1779550670273,37.17,75335.72,0.2,-0.99106,1e-05,1.23591]
[1779550673922,37.17,75338.07,0.2,-0.99103,1e-05,1.23957]
[1779550673974,37.17,75338.07,0.2,-0.99103,1e-05,1.23957]
[1779550674073,37.17,75341.07,0.2,-0.99099,1e-05,1.24426]
[1779550675705,37.17,75341.12,0.2,-0.99099,1e-05,1.24433]
[1779550675719,37.17,75341.12,0.2,-0.99099,1e-05,1.24433]
[1779550675806,37.17,75341.12,0.2,-0.99099,1e-05,1.24433]
[1779550677819,37.17,75330.48,0.2,-0.99113,1e-05,1.22778]
[1779550679258,37.17,75330.48,0.2,-0.99113,1e-05,1.22778]
[1779550679360,37.17,75327.35,0.2,-0.99116,1e-05,1.22294]
[1779550681475,37.17,75327.37,0.2,-0.99116,1e-05,1.22297]
[1779550682668,37.17,75327.22,0.2,-0.99117,1e-05,1.22274]
[1779550682719,37.17,75327.22,0.2,-0.99117,1e-05,1.22274]
[1779550682856,37.17,75326.54,0.2,-0.99117,1e-05,1.22169]
[1779550687891,37.17,75326.95,0.2,-0.99117,1e-05,1.22232]
[1779550693033,37.17,75326.14,0.2,-0.99118,1e-05,1.22107]
[1779550693224,37.17,75326.14,0.2,-0.99118,1e-05,1.22107]
[1779550696890,37.17,75326.6,0.2,-0.99117,1e-05,1.22178]
[1779550696973,37.17,75326.6,0.2,-0.99117,1e-05,1.22178]
[1779550697025,37.17,75325.52,0.2,-0.99119,1e-05,1.22012]
[1779550702996,37.17,75325.49,0.2,-0.99119,1e-05,1.22007]
[1779550705547,37.17,75326.39,0.2,-0.99118,1e-05,1.22146]
[1779550705720,37.17,75326.39,0.2,-0.99118,1e-05,1.22146]
[1779550710049,37.17,75336.08,0.2,-0.99105,1e-05,1.23647]
[1779550710587,37.17,75336.08,0.2,-0.99105,1e-05,1.23647]
[1779550710721,37.17,75336.08,0.2,-0.99105,1e-05,1.23647]
[1779550711056,37.17,75340.31,0.2,-0.99101,1e-05,1.24136]
[1779550712548,37.17,75342.67,0.2,-0.99098,1e-05,1.24505]
[1779550712720,37.17,75342.67,0.2,-0.99098,1e-05,1.24505]
[1779550713070,37.17,75345.81,0.2,-0.99094,1e-05,1.24997]
[1779550715107,37.17,75347.87,0.2,-0.99092,1e-05,1.25321]
[1779550715222,37.17,75347.87,0.2,-0.99092,1e-05,1.25321]
[1779550721127,37.17,75350.37,0.2,-0.99088,1e-05,1.25715]
[1779550722093,37.17,75350.37,0.2,-0.99088,1e-05,1.25715]
[1779550722219,37.17,75350.37,0.2,-0.99088,1e-05,1.25715]
[1779550722320,37.17,75350.37,0.2,-0.99088,1e-05,1.25715]
[1779550727591,37.17,75350.56,0.2,-0.99088,1e-05,1.25745]
[1779550727723,37.17,75350.56,0.2,-0.99088,1e-05,1.25745]
[1779550733213,37.17,75341.15,0.2,-0.991,1e-05,1.24267]
[1779550733821,37.17,75341.15,0.2,-0.991,1e-05,1.24267]
[1779550733970,37.17,75341.15,0.2,-0.991,1e-05,1.24267]
[1779550734220,37.17,75331.94,0.2,-0.99112,1e-05,1.22834]
[1779550735970,37.17,75331.94,0.2,-0.99112,1e-05,1.22834]
[1779550736220,37.17,75331.94,0.2,-0.99112,1e-05,1.22834]
[1779550736234,37.17,75332.71,0.2,-0.99111,1e-05,1.22954]
[1779550741269,37.17,75333.61,0.2,-0.9911,1e-05,1.23093]
[1779550743283,37.17,75341.94,0.2,-0.99099,1e-05,1.24391]
[1779550744290,37.17,75345.16,0.2,-0.99095,1e-05,1.24895]
[1779550744638,37.17,75345.16,0.2,-0.99095,1e-05,1.24895]
[1779550744721,37.17,75345.16,0.2,-0.99095,1e-05,1.24895]
[1779550746314,37.17,75350.77,0.2,-0.99088,1e-05,1.25778]
[1779550747320,37.17,75360.64,0.2,-0.99075,1e-05,1.27344]
[1779550748230,37.17,75360.64,0.2,-0.99075,1e-05,1.27344]
[1779550748327,37.17,75353.5,0.2,-0.99084,1e-05,1.2621]
[1779550749334,37.17,75351.0,0.2,-0.99087,1e-05,1.25815]
[1779550750328,37.17,75351.0,0.2,-0.99087,1e-05,1.25815]
[1779550750999,37.17,75351.06,0.2,-0.99087,1e-05,1.25824]
[1779550751221,37.17,75351.06,0.2,-0.99087,1e-05,1.25824]
[1779550751348,37.17,75350.66,0.2,-0.99088,1e-05,1.25761]
[1779550753074,37.17,75349.08,0.2,-0.9909,1e-05,1.25512]
[1779550753221,37.17,75349.08,0.2,-0.9909,1e-05,1.25512]
[1779550758343,37.17,75350.46,0.2,-0.99088,1e-05,1.25729]
[1779550758474,37.17,75350.46,0.2,-0.99088,1e-05,1.25729]
[1779550758397,37.17,75353.78,0.2,-0.99084,1e-05,1.26254]
[1779550760605,37.17,75356.16,0.2,-0.99081,1e-05,1.26632]
[1779550760720,37.17,75356.16,0.2,-0.99081,1e-05,1.26632]
[1779550761418,37.17,75356.11,0.2,-0.99081,1e-05,1.26624]
[1779550766452,37.17,75355.95,0.2,-0.99081,1e-05,1.26598]
[1779550769487,37.17,75356.04,0.2,-0.99081,1e-05,1.26612]
[1779550769721,37.17,75356.64,0.2,-0.9908,1e-05,1.26708]
[1779550772934,37.17,75356.49,0.2,-0.99082,1e-05,1.26511]
[1779550772971,37.17,75356.49,0.2,-0.99082,1e-05,1.26511]
[1779550773502,37.17,75356.92,0.2,-0.99081,1e-05,1.26579]
[1779550778537,37.17,75356.85,0.2,-0.99081,1e-05,1.26568]
[1779550783572,37.17,75356.88,0.2,-0.99081,1e-05,1.26573]
[1779550786638,37.17,75356.34,0.2,-0.99082,1e-05,1.26487]
[1779550786721,37.17,75356.34,0.2,-0.99082,1e-05,1.26487]
[1779550786804,37.17,75362.53,0.2,-0.99074,1e-05,1.27472]
[1779550788609,37.17,75364.3,0.2,-0.99071,1e-05,1.27755]
[1779550794506,37.17,75364.3,0.2,-0.99071,1e-05,1.27755]
[1779550794720,37.17,75364.48,0.2,-0.99071,1e-05,1.27783]
[1779550796624,37.17,75365.55,0.2,-0.9907,1e-05,1.27955]
[1779550796723,37.17,75365.55,0.2,-0.9907,1e-05,1.27955]
[1779550796949,37.17,75365.55,0.2,-0.9907,1e-05,1.27955]
[1779550800695,37.17,75356.83,0.2,-0.99081,1e-05,1.26565]
[1779550801700,37.17,75357.77,0.2,-0.9908,1e-05,1.26714]
[1779550803714,37.17,75361.9,0.2,-0.99075,1e-05,1.27371]
[1779550806475,37.17,75361.91,0.2,-0.99074,1e-05,1.27373]
[1779550806735,37.17,75365.15,0.2,-0.9907,1e-05,1.27891]
[1779550808130,37.17,75365.15,0.2,-0.9907,1e-05,1.27891]
[1779550808220,37.17,75365.15,0.2,-0.9907,1e-05,1.27891]
[1779550808322,37.17,75366.51,0.2,-0.99068,1e-05,1.28108]
[1779550809756,37.17,75369.22,0.2,-0.99065,1e-05,1.28543]
[1779550810765,37.17,75372.23,0.2,-0.99061,1e-05,1.29028]
[1779550811772,37.17,75380.36,0.2,-0.9905,1e-05,1.30344]
[1779550812779,37.17,75384.45,0.2,-0.99045,1e-05,1.3101]
[1779550816080,37.17,75386.3,0.2,-0.99042,1e-05,1.31312]
[1779550816220,37.17,75386.3,0.2,-0.99042,1e-05,1.31312]
[1779550821842,37.17,75387.09,0.2,-0.99041,1e-05,1.31441]
[1779550826877,37.17,75386.52,0.2,-0.99042,1e-05,1.31348]
[1779550827916,37.17,75386.52,0.2,-0.99042,1e-05,1.31348]
[1779550827972,37.17,75386.52,0.2,-0.99042,1e-05,1.31348]
[1779550828016,37.17,75386.64,0.2,-0.99042,1e-05,1.31368]
[1779550831912,37.17,75388.56,0.2,-0.9904,1e-05,1.31504]
[1779550833663,37.17,75388.0,0.2,-0.99041,1e-05,1.31412]
[1779550839969,37.17,75388.24,0.2,-0.99041,1e-05,1.31452]
[1779550843023,37.17,75388.12,0.2,-0.99041,1e-05,1.31432]
[1779550843220,37.17,75388.12,0.2,-0.99041,1e-05,1.31432]
[1779550843322,37.17,75388.15,0.2,-0.99041,1e-05,1.31437]
[1779550849032,37.17,75388.59,0.2,-0.9904,1e-05,1.31509]
[1779550854067,37.17,75388.92,0.2,-0.9904,1e-05,1.31563]
[1779550856081,37.17,75393.56,0.2,-0.99033,1e-05,1.32325]
[1779550857088,37.17,75396.3,0.2,-0.9903,1e-05,1.32776]
[1779550859195,37.17,75396.48,0.2,-0.99029,1e-05,1.32806]
[1779550859220,37.17,75396.48,0.2,-0.99029,1e-05,1.32806]
[1779550859322,37.17,75397.73,0.2,-0.99028,1e-05,1.33012]
[1779550865144,37.17,75398.64,0.2,-0.99027,1e-05,1.33163]
[1779550868838,37.17,75399.3,0.2,-0.99026,1e-05,1.33272]
[1779550868972,37.17,75399.3,0.2,-0.99026,1e-05,1.33272]
[1779550872968,37.17,75399.07,0.2,-0.99026,1e-05,1.33234]
[1779550873199,37.17,75435.29,0.2,-0.98975,1e-05,1.39337]
[1779550874207,37.17,75452.99,0.2,-0.9895,1e-05,1.42401]
[1779550875214,37.17,75453.28,0.2,-0.98949,1e-05,1.42452]
[1779550876439,37.17,75453.28,0.2,-0.98949,1e-05,1.42452]
[1779550877228,37.17,75449.42,0.2,-0.98955,1e-05,1.41779]
[1779550879242,37.17,75448.95,0.2,-0.98956,1e-05,1.41697]
[1779550879469,37.17,75448.95,0.2,-0.98956,1e-05,1.41697]
[1779550880249,37.17,75444.02,0.2,-0.98963,1e-05,1.40842]
[1779550883270,37.17,75437.55,0.2,-0.98972,1e-05,1.39726]
[1779550889378,37.17,75436.91,0.2,-0.98973,1e-05,1.39616]
[1779550891327,37.17,75442.91,0.2,-0.98966,1e-05,1.40463]
[1779550895869,37.17,75443.67,0.2,-0.98965,1e-05,1.40595]
[1779550895971,37.17,75443.67,0.2,-0.98965,1e-05,1.40595]
[1779550896154,37.17,75443.67,0.2,-0.98965,1e-05,1.40595]
[1779550896220,37.17,75443.67,0.2,-0.98965,1e-05,1.40595]
[1779550896249,37.17,75443.67,0.2,-0.98965,1e-05,1.40595]
[1779550900389,37.17,75446.35,0.2,-0.98961,1e-05,1.41059]
[1779550903395,37.17,75446.52,0.2,-0.9896,1e-05,1.41088]
[1779550903477,37.17,75446.52,0.2,-0.9896,1e-05,1.41088]
[1779550903744,37.17,75446.52,0.2,-0.9896,1e-05,1.41088]
[1779550909452,37.17,75445.37,0.2,-0.98962,1e-05,1.40889]
[1779550913481,37.17,75440.82,0.2,-0.98969,1e-05,1.40103]
[1779550914488,37.17,75444.49,0.2,-0.98963,1e-05,1.40737]
[1779550915762,37.17,75444.49,0.2,-0.98963,1e-05,1.40737]
[1779550915814,37.17,75444.49,0.2,-0.98963,1e-05,1.40737]
[1779550915972,37.17,75445.23,0.2,-0.98962,1e-05,1.40865]
[1779550916502,37.17,75445.1,0.2,-0.98962,1e-05,1.40842]
[1779550922545,37.17,75445.01,0.2,-0.98963,1e-05,1.40826]
[1779550927580,37.17,75444.94,0.2,-0.98963,1e-05,1.40814]
[1779550932731,37.17,75444.97,0.2,-0.98963,1e-05,1.4082]
[1779550932780,37.17,75444.97,0.2,-0.98963,1e-05,1.4082]
[1779550932976,37.17,75444.94,0.2,-0.98963,1e-05,1.40814]
[1779550933622,37.17,75445.01,0.2,-0.98963,1e-05,1.40826]
[1779550937650,37.17,75434.18,0.2,-0.98978,1e-05,1.38962]
[1779550938656,37.17,75429.28,0.2,-0.98985,1e-05,1.38125]
[1779550939664,37.17,75429.4,0.2,-0.98985,1e-05,1.38146]
[1779550940743,37.17,75429.4,0.2,-0.98985,1e-05,1.38146]
[1779550940796,37.17,75429.4,0.2,-0.98985,1e-05,1.38146]
[1779550940971,37.17,75428.31,0.2,-0.98986,1e-05,1.3796]
[1779550941678,37.17,75428.4,0.2,-0.98986,1e-05,1.37975]
[1779550943483,37.17,75427.41,0.2,-0.98988,1e-05,1.37807]
[1779550946133,37.17,75427.29,0.2,-0.98988,1e-05,1.37786]
[1779550946219,37.17,75427.29,0.2,-0.98988,1e-05,1.37786]
[1779550946713,37.17,75426.6,0.2,-0.98989,1e-05,1.37669]
[1779550951748,37.17,75426.78,0.2,-0.9899,1e-05,1.37516]
[1779550957789,37.17,75426.43,0.2,-0.9899,1e-05,1.37457]
[1779550962825,37.17,75425.86,0.2,-0.98991,1e-05,1.3736]
[1779550963479,37.17,75425.86,0.2,-0.98991,1e-05,1.3736]
[1779550963529,37.17,75425.86,0.2,-0.98991,1e-05,1.3736]
[1779550963723,37.17,75425.86,0.2,-0.98991,1e-05,1.3736]
[1779550963822,37.17,75425.86,0.2,-0.98991,1e-05,1.3736]
[1779550968866,37.17,75426.15,0.2,-0.98991,1e-05,1.37409]
[1779550973902,37.17,75426.3,0.2,-0.98991,1e-05,1.37435]
[1779550977366,37.17,75426.1,0.2,-0.98991,1e-05,1.37401]
[1779550977469,37.17,75426.1,0.2,-0.98991,1e-05,1.37401]
[1779550980951,37.17,75429.96,0.2,-0.98985,1e-05,1.38057]
[1779550981920,37.17,75429.96,0.2,-0.98985,1e-05,1.38057]
[1779550981975,37.17,75429.96,0.2,-0.98985,1e-05,1.38057]
[1779550982175,37.17,75429.96,0.2,-0.98985,1e-05,1.38057]
[1779550982220,37.17,75429.96,0.2,-0.98985,1e-05,1.38057]
[1779550982317,37.17,75429.99,0.2,-0.98985,1e-05,1.38062]
[1779550988000,37.17,75430.69,0.2,-0.98984,1e-05,1.38181]
[1779550990015,37.17,75435.72,0.2,-0.98977,1e-05,1.39041]
[1779550991382,37.17,75435.72,0.2,-0.98977,1e-05,1.39041]
[1779550991471,37.17,75435.72,0.2,-0.98977,1e-05,1.39041]
[1779550997063,37.17,75437.86,0.2,-0.98974,1e-05,1.39408]
[1779551002098,37.17,75437.99,0.2,-0.98974,1e-05,1.3943]
[1779551007133,37.17,75431.12,0.2,-0.98984,1e-05,1.38255]
[1779551008535,37.17,75431.12,0.2,-0.98984,1e-05,1.38255]
[1779551008720,37.17,75431.12,0.2,-0.98984,1e-05,1.38255]
[1779551008884,37.17,75431.12,0.2,-0.98984,1e-05,1.38255]
[1779551008891,37.17,75429.16,0.2,-0.98987,1e-05,1.37921]
[1779551008970,37.17,75429.16,0.2,-0.98987,1e-05,1.37921]
[1779551014552,37.17,75429.01,0.2,-0.98988,1e-05,1.37711]
[1779551014680,37.17,75429.01,0.2,-0.98988,1e-05,1.37711]
[1779551014723,37.17,75429.01,0.2,-0.98988,1e-05,1.37711]
[1779551016196,37.17,75415.98,0.2,-0.99006,1e-05,1.3551]
[1779551017203,37.17,75411.81,0.2,-0.99012,1e-05,1.34812]
[1779551019016,37.17,75411.94,0.2,-0.99012,1e-05,1.34834]
[1779551019132,37.17,75411.94,0.2,-0.99012,1e-05,1.34834]
[1779551019220,37.17,75411.94,0.2,-0.99012,1e-05,1.34834]
[1779551019274,37.17,75411.87,0.2,-0.99012,1e-05,1.34822]
[1779551025259,37.17,75410.71,0.2,-0.99014,1e-05,1.34628]
[1779551026974,37.17,75410.98,0.2,-0.99013,1e-05,1.34673]
[1779551027203,37.17,75410.98,0.2,-0.99013,1e-05,1.34673]
[1779551027224,37.17,75410.98,0.2,-0.99013,1e-05,1.34673]
[1779551027628,37.17,75410.94,0.2,-0.99013,1e-05,1.34666]
[1779551033625,37.17,75411.38,0.2,-0.99013,1e-05,1.3474]
[1779551033720,37.17,75411.38,0.2,-0.99013,1e-05,1.3474]
[1779551033811,37.17,75411.38,0.2,-0.99013,1e-05,1.3474]
[1779551033972,37.17,75411.38,0.2,-0.99013,1e-05,1.3474]
[1779551033822,37.17,75414.78,0.2,-0.99008,1e-05,1.35309]
[1779551039357,37.17,75414.14,0.2,-0.99009,1e-05,1.35202]
[1779551044394,37.17,75414.0,0.2,-0.99009,1e-05,1.35178]
[1779551046301,37.17,75414.0,0.2,-0.99009,1e-05,1.35178]
[1779551046474,37.17,75414.0,0.2,-0.99009,1e-05,1.35178]
[1779551052450,37.17,75414.21,0.2,-0.99009,1e-05,1.35213]
[1779551053179,37.17,75414.21,0.2,-0.99009,1e-05,1.35213]
[1779551053221,37.17,75414.21,0.2,-0.99009,1e-05,1.35213]
[1779551053361,37.17,75414.21,0.2,-0.99009,1e-05,1.35213]
[1779551053471,37.17,75414.21,0.2,-0.99009,1e-05,1.35213]
[1779551053520,37.17,75413.94,0.2,-0.99009,1e-05,1.35168]
[1779551058892,37.17,75412.61,0.2,-0.99011,1e-05,1.34946]
[1779551058972,37.17,75412.61,0.2,-0.99011,1e-05,1.34946]
[1779551060506,37.17,75404.04,0.2,-0.99023,1e-05,1.33518]
[1779551061383,37.17,75404.04,0.2,-0.99023,1e-05,1.33518]
[1779551061463,37.17,75404.04,0.2,-0.99023,1e-05,1.33518]
[1779551061471,37.17,75404.04,0.2,-0.99023,1e-05,1.33518]
[1779551061513,37.17,75398.66,0.2,-0.9903,1e-05,1.32628]
[1779551066548,37.17,75397.69,0.2,-0.99032,1e-05,1.32469]
[1779551068320,37.17,75397.48,0.2,-0.99032,1e-05,1.32434]
[1779551068471,37.17,75397.48,0.2,-0.99032,1e-05,1.32434]
[1779551068630,37.17,75397.48,0.2,-0.99032,1e-05,1.32434]
[1779551068721,37.17,75397.48,0.2,-0.99032,1e-05,1.32434]
[1779551068731,37.17,75397.45,0.2,-0.99032,1e-05,1.32429]
[1779551072590,37.17,75399.39,0.2,-0.99031,1e-05,1.3257]
[1779551075618,37.17,75402.65,0.2,-0.99026,1e-05,1.33108]
[1779551076618,37.17,75405.18,0.2,-0.99023,1e-05,1.33527]
[1779551077794,37.17,75405.18,0.2,-0.99023,1e-05,1.33527]
[1779551077971,37.17,75405.18,0.2,-0.99023,1e-05,1.33527]
[1779551080568,37.17,75407.06,0.2,-0.9902,1e-05,1.33839]
[1779551080723,37.17,75407.06,0.2,-0.9902,1e-05,1.33839]
[1779551080818,37.17,75410.18,0.2,-0.99016,1e-05,1.34359]
[1779551085312,37.17,75411.78,0.2,-0.99014,1e-05,1.34626]
[1779551085470,37.17,75411.78,0.2,-0.99014,1e-05,1.34626]
[1779551087703,37.17,75414.75,0.2,-0.99009,1e-05,1.35122]
[1779551089719,37.17,75417.64,0.2,-0.99005,1e-05,1.35607]
[1779551090993,37.17,75417.64,0.2,-0.99005,1e-05,1.35607]
[1779551091220,37.17,75417.37,0.2,-0.99006,1e-05,1.35562]
[1779551091338,37.17,75417.37,0.2,-0.99006,1e-05,1.35562]
[1779551091471,37.17,75417.37,0.2,-0.99006,1e-05,1.35562]
[1779551091733,37.17,75418.19,0.2,-0.99005,1e-05,1.35699]
[1779551096803,37.17,75418.73,0.2,-0.99004,1e-05,1.3579]
[1779551099891,37.17,75420.59,0.2,-0.99001,1e-05,1.36103]
[1779551099970,37.17,75420.59,0.2,-0.99001,1e-05,1.36103]
[1779551100055,37.17,75420.59,0.2,-0.99001,1e-05,1.36103]
[1779551100220,37.17,75419.88,0.2,-0.99002,1e-05,1.35984]
[1779551100798,37.17,75419.87,0.2,-0.99002,1e-05,1.35982]
[1779551101805,37.17,75422.91,0.2,-0.98998,1e-05,1.36494]
[1779551105509,37.17,75422.77,0.2,-0.98998,1e-05,1.36471]
[1779551105728,37.17,75422.77,0.2,-0.98998,1e-05,1.36471]
[1779551107850,37.17,75426.96,0.2,-0.98992,1e-05,1.3718]
[1779551112882,37.17,75429.71,0.2,-0.98988,1e-05,1.37647]
[1779551114413,37.17,75429.6,0.2,-0.98989,1e-05,1.37628]
[1779551114473,37.17,75429.6,0.2,-0.98989,1e-05,1.37628]
[1779551114651,37.17,75429.6,0.2,-0.98989,1e-05,1.37628]
[1779551114724,37.17,75429.6,0.2,-0.98989,1e-05,1.37628]
[1779551114896,37.17,75430.27,0.2,-0.98988,1e-05,1.37742]
[1779551119931,37.17,75431.36,0.2,-0.98986,1e-05,1.37927]
[1779551121052,37.17,75431.36,0.2,-0.98986,1e-05,1.37927]
[1779551121221,37.17,75432.59,0.2,-0.98984,1e-05,1.38137]
[1779551123959,37.17,75438.72,0.2,-0.98976,1e-05,1.39185]
[1779551124445,37.17,75438.72,0.2,-0.98976,1e-05,1.39185]
[1779551124472,37.17,75438.72,0.2,-0.98976,1e-05,1.39185]
[1779551124966,37.17,75438.56,0.2,-0.98976,1e-05,1.39158]
[1779551130502,37.17,75439.78,0.2,-0.98974,1e-05,1.39367]
[1779551133023,37.17,75443.76,0.2,-0.9897,1e-05,1.39866]
[1779551135440,37.17,75443.36,0.2,-0.9897,1e-05,1.39797]
[1779551135471,37.17,75443.36,0.2,-0.9897,1e-05,1.39797]
[1779551136129,37.17,75445.21,0.2,-0.98968,1e-05,1.40116]
[1779551136225,37.17,75445.21,0.2,-0.98968,1e-05,1.40116]
[1779551137055,37.17,75445.14,0.2,-0.98968,1e-05,1.40104]
[1779551140075,37.17,75448.11,0.2,-0.98963,1e-05,1.40617]
[1779551141177,37.17,75448.57,0.2,-0.98963,1e-05,1.40696]
[1779551141224,37.17,75448.57,0.2,-0.98963,1e-05,1.40696]
[1779551145625,37.17,75450.34,0.2,-0.9896,1e-05,1.41003]
[1779551145721,37.17,75450.34,0.2,-0.9896,1e-05,1.41003]
[1779551145771,37.17,75449.72,0.2,-0.98961,1e-05,1.40895]
[1779551147678,37.17,75449.6,0.2,-0.98961,1e-05,1.40874]
[1779551147721,37.17,75449.6,0.2,-0.98961,1e-05,1.40874]
[1779551149138,37.17,75444.63,0.2,-0.98968,1e-05,1.40016]
[1779551150283,37.17,75444.63,0.2,-0.98968,1e-05,1.40016]
[1779551150470,37.17,75444.63,0.2,-0.98968,1e-05,1.40016]
[1779551150504,37.17,75443.31,0.2,-0.9897,1e-05,1.39788]
[1779551156192,37.17,75444.54,0.2,-0.98969,1e-05,1.4]
[1779551158924,37.17,75444.72,0.2,-0.98968,1e-05,1.40031]
[1779551158970,37.17,75444.72,0.2,-0.98968,1e-05,1.40031]
[1779551159213,37.17,75450.88,0.2,-0.98959,1e-05,1.41096]
[1779551163547,37.17,75451.17,0.2,-0.98959,1e-05,1.41147]
[1779551163721,37.17,75451.17,0.2,-0.98959,1e-05,1.41147]
[1779551163822,37.17,75456.42,0.2,-0.98951,1e-05,1.4206]
[1779551164282,37.17,75456.42,0.2,-0.98951,1e-05,1.4206]
[1779551164471,37.17,75456.42,0.2,-0.98951,1e-05,1.4206]
[1779551164546,37.17,75458.16,0.2,-0.98949,1e-05,1.42364]
[1779551170290,37.17,75458.61,0.2,-0.98948,1e-05,1.42442]
[1779551171868,37.17,75458.61,0.2,-0.98948,1e-05,1.42442]
[1779551171970,37.17,75458.61,0.2,-0.98948,1e-05,1.42442]
[1779551177596,37.17,75459.82,0.2,-0.98946,1e-05,1.42654]
[1779551178773,37.17,75460.08,0.2,-0.98946,1e-05,1.42699]
[1779551178982,37.17,75460.08,0.2,-0.98946,1e-05,1.42699]
[1779551179739,37.17,75460.09,0.2,-0.98946,1e-05,1.42701]
[1779551179973,37.17,75460.09,0.2,-0.98946,1e-05,1.42701]
[1779551180071,37.17,75460.63,0.2,-0.98945,1e-05,1.42796]
[1779551185395,37.17,75459.8,0.2,-0.98946,1e-05,1.4265]
[1779551188256,37.17,75462.01,0.2,-0.98943,1e-05,1.43037]
[1779551188472,37.17,75462.01,0.2,-0.98943,1e-05,1.43037]
[1779551191769,37.17,75461.89,0.2,-0.98943,1e-05,1.43016]
[1779551191971,37.17,75461.89,0.2,-0.98943,1e-05,1.43016]
[1779551192073,37.17,75455.37,0.2,-0.98954,1e-05,1.41689]
[1779551192231,37.17,75455.37,0.2,-0.98954,1e-05,1.41689]
[1779551192473,37.17,75455.37,0.2,-0.98954,1e-05,1.41689]
[1779551192572,37.17,75450.74,0.2,-0.98961,1e-05,1.40885]
[1779551196245,37.17,75448.52,0.2,-0.98964,1e-05,1.40501]
[1779551196472,37.17,75448.52,0.2,-0.98964,1e-05,1.40501]
[1779551196573,37.17,75440.78,0.2,-0.98975,1e-05,1.39168]
[1779551197480,37.17,75440.13,0.2,-0.98976,1e-05,1.39056]
[1779551202515,37.17,75439.99,0.2,-0.98976,1e-05,1.39032]
[1779551205646,37.17,75440.89,0.2,-0.98975,1e-05,1.39187]
[1779551205720,37.17,75440.89,0.2,-0.98975,1e-05,1.39187]
[1779551207290,37.17,75440.45,0.2,-0.98976,1e-05,1.39111]
[1779551207470,37.17,75440.45,0.2,-0.98976,1e-05,1.39111]
[1779551207550,37.17,75440.22,0.2,-0.98976,1e-05,1.39072]
[1779551211301,37.17,75440.23,0.2,-0.98976,1e-05,1.39073]
[1779551211471,37.17,75440.23,0.2,-0.98976,1e-05,1.39073]
[1779551216613,37.17,75438.76,0.2,-0.98978,1e-05,1.38822]
[1779551218627,37.17,75450.03,0.2,-0.98962,1e-05,1.40762]
[1779551219796,37.17,75450.03,0.2,-0.98962,1e-05,1.40762]
[1779551219972,37.17,75450.03,0.2,-0.98962,1e-05,1.40762]
[1779551219999,37.17,75451.16,0.2,-0.9896,1e-05,1.40958]
[1779551222655,37.17,75448.23,0.2,-0.98965,1e-05,1.40451]
[1779551230711,37.17,75448.39,0.2,-0.98964,1e-05,1.40478]
[1779551233993,37.17,75447.98,0.2,-0.98965,1e-05,1.40407]
[1779551234166,37.17,75446.71,0.2,-0.98967,1e-05,1.40188]
[1779551234222,37.17,75446.71,0.2,-0.98967,1e-05,1.40188]
[1779551234483,37.17,75446.71,0.2,-0.98967,1e-05,1.40188]
[1779551240781,37.17,75444.07,0.2,-0.98971,1e-05,1.39733]
[1779551241939,37.17,75444.07,0.2,-0.98971,1e-05,1.39733]
[1779551241970,37.17,75444.07,0.2,-0.98971,1e-05,1.39733]
[1779551242070,37.17,75444.07,0.2,-0.98971,1e-05,1.39733]
[1779551242942,37.17,75444.07,0.2,-0.98971,1e-05,1.39733]
[1779551242979,37.17,75444.07,0.2,-0.98971,1e-05,1.39733]
[1779551252612,37.17,75443.02,0.2,-0.98972,1e-05,1.39553]
[1779551252719,37.17,75443.02,0.2,-0.98972,1e-05,1.39553]
[1779551255508,37.17,75442.97,0.2,-0.98973,1e-05,1.39358]
[1779551255722,37.17,75442.97,0.2,-0.98973,1e-05,1.39358]
[1779551255886,37.17,75443.11,0.2,-0.98973,1e-05,1.39382]
[1779551260921,37.17,75444.73,0.2,-0.98971,1e-05,1.39661]
[1779551261793,37.17,75444.73,0.2,-0.98971,1e-05,1.39661]
[1779551261970,37.17,75444.73,0.2,-0.98971,1e-05,1.39661]
[1779551267970,37.17,75446.5,0.2,-0.98968,1e-05,1.39966]
[1779551273005,37.17,75446.39,0.2,-0.98969,1e-05,1.39947]
[1779551274171,37.17,75446.39,0.2,-0.98969,1e-05,1.39947]
[1779551274223,37.17,75446.39,0.2,-0.98969,1e-05,1.39947]
[1779551275165,37.17,75446.39,0.2,-0.98969,1e-05,1.39947]
[1779551275224,37.17,75446.39,0.2,-0.98969,1e-05,1.39947]
[1779551275019,37.17,75446.44,0.2,-0.98968,1e-05,1.39955]
[1779551281061,37.17,75446.67,0.2,-0.98968,1e-05,1.39995]
[1779551287102,37.17,75449.01,0.2,-0.98965,1e-05,1.40399]
[1779551287427,37.17,75449.01,0.2,-0.98965,1e-05,1.40399]
[1779551287472,37.17,75449.01,0.2,-0.98965,1e-05,1.40399]
[1779551288110,37.17,75451.1,0.2,-0.98962,1e-05,1.40761]
[1779551288495,37.17,75451.1,0.2,-0.98962,1e-05,1.40761]
[1779551288720,37.17,75451.1,0.2,-0.98962,1e-05,1.40761]
[1779551294152,37.17,75451.42,0.2,-0.98961,1e-05,1.40816]
[1779551297466,37.17,75452.55,0.2,-0.9896,1e-05,1.41012]
[1779551297493,37.17,75452.55,0.2,-0.9896,1e-05,1.41012]
[1779551297722,37.17,75452.55,0.2,-0.9896,1e-05,1.41012]
[1779551298180,37.17,75452.53,0.2,-0.9896,1e-05,1.41008]
[1779551298792,37.17,75452.53,0.2,-0.9896,1e-05,1.41008]
[1779551298971,37.17,75452.53,0.2,-0.9896,1e-05,1.41008]
[1779551302915,37.17,75452.58,0.2,-0.9896,1e-05,1.41017]
[1779551302972,37.17,75452.58,0.2,-0.9896,1e-05,1.41017]
[1779551303215,37.17,75452.29,0.2,-0.9896,1e-05,1.40967]
[1779551303700,37.17,75452.29,0.2,-0.9896,1e-05,1.40967]
[1779551303726,37.17,75452.29,0.2,-0.9896,1e-05,1.40967]
[1779551309258,37.17,75453.15,0.2,-0.98959,1e-05,1.41116]
[1779551313455,37.17,75454.13,0.2,-0.98959,1e-05,1.41099]
[1779551313470,37.17,75454.13,0.2,-0.98959,1e-05,1.41099]
[1779551313609,37.17,75457.53,0.2,-0.98954,1e-05,1.4169]
[1779551314765,37.17,75457.53,0.2,-0.98954,1e-05,1.4169]
[1779551314977,37.17,75457.53,0.2,-0.98954,1e-05,1.4169]
[1779551317315,37.17,75461.19,0.2,-0.98948,1e-05,1.42328]
[1779551322606,37.17,75461.66,0.2,-0.98948,1e-05,1.4241]
[1779551322720,37.17,75461.66,0.2,-0.98948,1e-05,1.4241]
[1779551322818,37.17,75463.37,0.2,-0.98945,1e-05,1.42709]
[1779551323625,37.17,75463.37,0.2,-0.98945,1e-05,1.42709]
[1779551323723,37.17,75463.37,0.2,-0.98945,1e-05,1.42709]
[1779551324364,37.17,75458.24,0.2,-0.98953,1e-05,1.41813]
[1779551325372,37.17,75450.15,0.2,-0.98964,1e-05,1.40409]
[1779551326966,37.17,75450.15,0.2,-0.98964,1e-05,1.40409]
[1779551327222,37.17,75450.15,0.2,-0.98964,1e-05,1.40409]
[1779551327259,37.17,75449.45,0.2,-0.98965,1e-05,1.40288]
[1779551328718,37.17,75449.29,0.2,-0.98966,1e-05,1.40261]
[1779551328970,37.17,75449.29,0.2,-0.98966,1e-05,1.40261]
[1779551329278,37.17,75449.22,0.2,-0.98966,1e-05,1.40249]
[1779551331414,37.17,75440.02,0.2,-0.98979,1e-05,1.38667]
[1779551332421,37.17,75436.54,0.2,-0.98984,1e-05,1.38073]
[1779551334181,37.17,75436.54,0.2,-0.98984,1e-05,1.38073]
[1779551334221,37.17,75436.54,0.2,-0.98984,1e-05,1.38073]
[1779551336228,37.17,75436.26,0.2,-0.98984,1e-05,1.38025]
[1779551336271,37.17,75436.14,0.2,-0.98985,1e-05,1.38005]
[1779551336470,37.17,75436.14,0.2,-0.98985,1e-05,1.38005]
[1779551336571,37.17,75438.85,0.2,-0.98981,1e-05,1.38467]
[1779551342492,37.17,75439.65,0.2,-0.9898,1e-05,1.38604]
[1779551344506,37.17,75436.31,0.2,-0.98984,1e-05,1.38034]
[1779551345426,37.17,75436.31,0.2,-0.98984,1e-05,1.38034]
[1779551345476,37.17,75436.31,0.2,-0.98984,1e-05,1.38034]
[1779551350991,37.17,75436.08,0.2,-0.98985,1e-05,1.37994]
[1779551351220,37.17,75436.08,0.2,-0.98985,1e-05,1.37994]
[1779551351070,37.17,75436.01,0.2,-0.98985,1e-05,1.37982]
[1779551351569,37.17,75436.01,0.2,-0.98985,1e-05,1.37982]
[1779551351722,37.17,75436.01,0.2,-0.98985,1e-05,1.37982]
[1779551351811,37.17,75436.06,0.2,-0.98985,1e-05,1.37991]
[1779551357765,37.17,75435.75,0.2,-0.98985,1e-05,1.37938]
[1779551357971,37.17,75435.75,0.2,-0.98985,1e-05,1.37938]
[1779551358073,37.17,75433.06,0.2,-0.98989,1e-05,1.3748]
[1779551359093,37.17,75433.06,0.2,-0.98989,1e-05,1.3748]
[1779551359222,37.17,75433.06,0.2,-0.98989,1e-05,1.3748]
[1779551359312,37.17,75430.13,0.2,-0.98993,1e-05,1.36983]
[1779551364245,37.17,75429.73,0.2,-0.98994,1e-05,1.36915]
[1779551368598,37.17,75429.35,0.2,-0.98994,1e-05,1.36851]
[1779551368722,37.17,75429.35,0.2,-0.98994,1e-05,1.36851]
[1779551371144,37.17,75427.95,0.2,-0.98996,1e-05,1.36614]
[1779551371219,37.17,75427.95,0.2,-0.98996,1e-05,1.36614]
[1779551371243,37.17,75427.56,0.2,-0.98998,1e-05,1.36365]
[1779551372703,37.17,75425.71,0.2,-0.99001,1e-05,1.36053]
[1779551373789,37.17,75425.71,0.2,-0.99001,1e-05,1.36053]
[1779551373975,37.17,75425.71,0.2,-0.99001,1e-05,1.36053]
[1779551375006,37.17,75424.19,0.2,-0.99003,1e-05,1.35797]
[1779551375223,37.17,75424.19,0.2,-0.99003,1e-05,1.35797]
[1779551375299,37.17,75423.27,0.2,-0.99004,1e-05,1.35643]
[1779551376731,37.17,75418.59,0.2,-0.99011,1e-05,1.34858]
[1779551377738,37.17,75415.36,0.2,-0.99015,1e-05,1.34318]
[1779551379097,37.17,75415.36,0.2,-0.99015,1e-05,1.34318]
[1779551379219,37.17,75415.36,0.2,-0.99015,1e-05,1.34318]
[1779551380759,37.17,75412.93,0.2,-0.99018,1e-05,1.33913]
[1779551384788,37.17,75416.95,0.2,-0.99013,1e-05,1.34583]
[1779551385843,37.17,75416.95,0.2,-0.99013,1e-05,1.34583]
[1779551385969,37.17,75416.95,0.2,-0.99013,1e-05,1.34583]
[1779551386070,37.17,75417.86,0.2,-0.99012,1e-05,1.34735]
[1779551387320,37.17,75417.86,0.2,-0.99012,1e-05,1.34735]
[1779551387473,37.17,75417.53,0.2,-0.99012,1e-05,1.3468]
[1779551393851,37.17,75417.37,0.2,-0.99012,1e-05,1.34654]
[1779551396023,37.17,75416.98,0.2,-0.99013,1e-05,1.34588]
[1779551397741,37.17,75416.56,0.2,-0.99013,1e-05,1.34518]
[1779551397969,37.17,75416.56,0.2,-0.99013,1e-05,1.34518]
[1779551398070,37.17,75415.25,0.2,-0.99015,1e-05,1.343]
[1779551399633,37.17,75413.93,0.2,-0.99017,1e-05,1.3408]
[1779551399720,37.17,75413.93,0.2,-0.99017,1e-05,1.3408]
[1779551404692,37.17,75414.95,0.2,-0.99016,1e-05,1.3425]
[1779551404725,37.17,75414.95,0.2,-0.99016,1e-05,1.3425]
[1779551404929,37.17,75416.64,0.2,-0.99013,1e-05,1.34532]
[1779551409963,37.17,75417.67,0.2,-0.99012,1e-05,1.34704]
[1779551410990,37.17,75417.67,0.2,-0.99012,1e-05,1.34704]
[1779551411221,37.17,75417.67,0.2,-0.99012,1e-05,1.34704]
[1779551413993,37.17,75421.24,0.2,-0.99007,1e-05,1.35302]
[1779551419054,37.17,75421.61,0.2,-0.99006,1e-05,1.35364]
[1779551419220,37.17,75421.61,0.2,-0.99006,1e-05,1.35364]
[1779551422632,37.17,75421.82,0.2,-0.99006,1e-05,1.35399]
[1779551424961,37.17,75421.01,0.2,-0.99007,1e-05,1.35263]
[1779551424971,37.17,75421.01,0.2,-0.99007,1e-05,1.35263]
[1779551430106,37.17,75419.63,0.2,-0.99009,1e-05,1.35032]
[1779551435143,37.17,75420.32,0.2,-0.99009,1e-05,1.34966]
[1779551438990,37.17,75420.32,0.2,-0.99009,1e-05,1.34966]
[1779551439223,37.17,75420.32,0.2,-0.99009,1e-05,1.34966]
[1779551445213,37.17,75420.43,0.2,-0.99009,1e-05,1.34984]
[1779551450248,37.17,75420.36,0.2,-0.99009,1e-05,1.34972]
[1779551454933,37.17,75420.23,0.2,-0.9901,1e-05,1.3495]
[1779551454972,37.17,75420.23,0.2,-0.9901,1e-05,1.3495]
[1779551456470,37.17,75420.84,0.2,-0.99009,1e-05,1.35053]
[1779551457300,37.17,75426.12,0.2,-0.99001,1e-05,1.3594]
[1779551458326,37.17,75426.12,0.2,-0.99001,1e-05,1.3594]
[1779551458356,37.17,75428.31,0.2,-0.98998,1e-05,1.36309]
[1779551458477,37.17,75428.31,0.2,-0.98998,1e-05,1.36309]
[1779551461329,37.17,75431.45,0.2,-0.98994,1e-05,1.3684]
[1779551462336,37.17,75448.91,0.2,-0.98969,1e-05,1.39823]
[1779551463343,37.17,75452.82,0.2,-0.98963,1e-05,1.40498]
[1779551465473,37.17,75452.12,0.2,-0.98964,1e-05,1.40377]
[1779551465723,37.17,75452.12,0.2,-0.98964,1e-05,1.40377]
[1779551470397,37.17,75454.48,0.2,-0.98961,1e-05,1.40785]
[1779551473289,37.17,75454.57,0.2,-0.98961,1e-05,1.40801]
[1779551473470,37.17,75454.56,0.2,-0.98961,1e-05,1.40799]
[1779551478564,37.17,75454.38,0.2,-0.98961,1e-05,1.40768]
[1779551480038,37.17,75453.46,0.2,-0.98962,1e-05,1.40608]
[1779551480223,37.17,75453.46,0.2,-0.98962,1e-05,1.40608]
[1779551485499,37.17,75453.94,0.2,-0.98962,1e-05,1.40691]
[1779551488191,37.17,75453.94,0.2,-0.98962,1e-05,1.40691]
[1779551488219,37.17,75453.94,0.2,-0.98962,1e-05,1.40691]
[1779551490534,37.17,75449.25,0.2,-0.98968,1e-05,1.39881]
[1779551492194,37.17,75449.25,0.2,-0.98968,1e-05,1.39881]
[1779551492222,37.17,75449.25,0.2,-0.98968,1e-05,1.39881]
[1779551492295,37.17,75446.68,0.2,-0.98973,1e-05,1.39253]
[1779551494562,37.17,75444.4,0.2,-0.98977,1e-05,1.38862]
[1779551499596,37.17,75443.75,0.2,-0.98978,1e-05,1.3875]
[1779551504635,37.17,75443.71,0.2,-0.98978,1e-05,1.38743]
[1779551508209,37.17,75443.71,0.2,-0.98978,1e-05,1.38743]
[1779551508225,37.17,75443.71,0.2,-0.98978,1e-05,1.38743]
[1779551511487,37.17,75443.58,0.2,-0.98978,1e-05,1.38721]
[1779551511720,37.17,75443.58,0.2,-0.98978,1e-05,1.38721]
[1779551511859,37.17,75442.58,0.2,-0.98979,1e-05,1.3855]
[1779551513385,37.17,75442.58,0.2,-0.98979,1e-05,1.3855]
[1779551513471,37.17,75442.58,0.2,-0.98979,1e-05,1.3855]
[1779551514470,37.17,75442.61,0.2,-0.98979,1e-05,1.38555]
[1779551513698,37.17,75440.42,0.2,-0.98982,1e-05,1.38181]
[1779551514705,37.17,75439.66,0.2,-0.98983,1e-05,1.38051]
[1779551519742,37.17,75437.66,0.2,-0.98986,1e-05,1.3771]
[1779551522253,37.17,75437.56,0.2,-0.98986,1e-05,1.37693]
[1779551522473,37.17,75437.56,0.2,-0.98986,1e-05,1.37693]
[1779551527798,37.17,75437.94,0.2,-0.98986,1e-05,1.37758]
[1779551532833,37.17,75437.86,0.2,-0.98986,1e-05,1.37744]
[1779551534889,37.17,75437.4,0.2,-0.98987,1e-05,1.37666]
[1779551534971,37.17,75437.4,0.2,-0.98987,1e-05,1.37666]
[1779551536693,37.17,75437.36,0.2,-0.98987,1e-05,1.37659]
[1779551536719,37.17,75437.36,0.2,-0.98987,1e-05,1.37659]
[1779551537308,37.17,75437.42,0.2,-0.98987,1e-05,1.3767]
[1779551542188,37.17,75437.46,0.2,-0.98987,1e-05,1.37676]
[1779551542222,37.17,75437.46,0.2,-0.98987,1e-05,1.37676]
[1779551547938,37.17,75437.99,0.2,-0.98986,1e-05,1.37767]
[1779551548754,37.17,75437.99,0.2,-0.98986,1e-05,1.37767]
[1779551548971,37.17,75437.99,0.2,-0.98986,1e-05,1.37767]
[1779551549000,37.17,75437.64,0.2,-0.98986,1e-05,1.37707]
[1779551550170,37.17,75437.64,0.2,-0.98986,1e-05,1.37707]
[1779551550222,37.17,75437.64,0.2,-0.98986,1e-05,1.37707]
[1779551550316,37.17,75431.2,0.2,-0.98995,1e-05,1.36614]
[1779551554847,37.17,75431.36,0.2,-0.98997,1e-05,1.36458]
[1779551554971,37.17,75431.36,0.2,-0.98997,1e-05,1.36458]
[1779551555749,37.17,75430.37,0.2,-0.98998,1e-05,1.36291]
[1779551555970,37.17,75430.37,0.2,-0.98998,1e-05,1.36291]
[1779551555997,37.17,75430.68,0.2,-0.98998,1e-05,1.36343]
[1779551561034,37.17,75430.99,0.2,-0.98997,1e-05,1.36395]
[1779551562248,37.17,75430.99,0.2,-0.98997,1e-05,1.36395]
[1779551562471,37.17,75430.99,0.2,-0.98997,1e-05,1.36395]
[1779551563850,37.17,75431.99,0.2,-0.98996,1e-05,1.36564]
[1779551563970,37.17,75431.99,0.2,-0.98996,1e-05,1.36564]
[1779551564055,37.17,75432.03,0.2,-0.98996,1e-05,1.36571]
[1779551571104,37.17,75432.06,0.2,-0.98996,1e-05,1.36576]
[1779551576139,37.17,75432.13,0.2,-0.98995,1e-05,1.36588]
[1779551581175,37.17,75432.03,0.2,-0.98996,1e-05,1.36571]
[1779551584273,37.17,75431.71,0.2,-0.98996,1e-05,1.36517]
[1779551584478,37.17,75431.71,0.2,-0.98996,1e-05,1.36517]
[1779551585654,37.17,75431.68,0.2,-0.98996,1e-05,1.36512]
[1779551585723,37.17,75431.68,0.2,-0.98996,1e-05,1.36512]
[1779551587217,37.17,75431.69,0.2,-0.98996,1e-05,1.36514]
[1779551592252,37.17,75431.64,0.2,-0.98996,1e-05,1.36505]
[1779551597287,37.17,75431.54,0.2,-0.98996,1e-05,1.36488]
[1779551599325,37.17,75431.52,0.2,-0.98996,1e-05,1.36485]
[1779551599472,37.17,75431.52,0.2,-0.98996,1e-05,1.36485]
[1779551600626,37.17,75430.3,0.2,-0.98998,1e-05,1.36279]
[1779551600722,37.17,75430.3,0.2,-0.98998,1e-05,1.36279]
[1779551601315,37.17,75429.38,0.2,-0.98999,1e-05,1.36124]
[1779551602322,37.17,75425.81,0.2,-0.99004,1e-05,1.35523]
[1779551602897,37.17,75425.81,0.2,-0.99004,1e-05,1.35523]
[1779551602972,37.17,75425.81,0.2,-0.99004,1e-05,1.35523]
[1779551607357,37.17,75422.32,0.2,-0.99009,1e-05,1.34937]
[1779551609372,37.17,75419.09,0.2,-0.99014,1e-05,1.34397]
[1779551610379,37.17,75414.26,0.2,-0.9902,1e-05,1.33592]
[1779551611416,37.17,75414.26,0.2,-0.9902,1e-05,1.33592]
[1779551611472,37.17,75414.26,0.2,-0.9902,1e-05,1.33592]
[1779551611570,37.17,75413.27,0.2,-0.99023,1e-05,1.33248]
[1779551613342,37.17,75413.57,0.2,-0.99023,1e-05,1.33297]
[1779551613470,37.17,75413.57,0.2,-0.99023,1e-05,1.33297]
[1779551613572,37.17,75413.27,0.2,-0.99023,1e-05,1.33248]
[1779551619442,37.17,75411.43,0.2,-0.99026,1e-05,1.32943]
[1779551624478,37.17,75405.0,0.2,-0.99034,1e-05,1.31882]
[1779551625477,37.17,75405.0,0.2,-0.99034,1e-05,1.31882]
[1779551625724,37.17,75403.13,0.2,-0.99037,1e-05,1.31575]
[1779551627401,37.17,75402.75,0.2,-0.99037,1e-05,1.31512]
[1779551627471,37.17,75402.75,0.2,-0.99037,1e-05,1.31512]
[1779551627499,37.17,75402.72,0.2,-0.99037,1e-05,1.31508]
[1779551629513,37.17,75399.71,0.2,-0.99042,1e-05,1.31015]
[1779551630058,37.17,75399.71,0.2,-0.99042,1e-05,1.31015]
[1779551630224,37.17,75399.71,0.2,-0.99042,1e-05,1.31015]
[1779551633541,37.17,75404.33,0.2,-0.99035,1e-05,1.31772]
[1779551634651,37.17,75405.09,0.2,-0.99034,1e-05,1.31897]
[1779551634725,37.17,75405.09,0.2,-0.99034,1e-05,1.31897]
[1779551635844,37.17,75405.65,0.2,-0.99033,1e-05,1.31989]
[1779551635973,37.17,75405.65,0.2,-0.99033,1e-05,1.31989]
[1779551636562,37.17,75405.07,0.2,-0.99034,1e-05,1.31894]
[1779551641598,37.17,75404.66,0.2,-0.99035,1e-05,1.31826]
[1779551642022,37.17,75404.66,0.2,-0.99035,1e-05,1.31826]
[1779551642220,37.17,75404.66,0.2,-0.99035,1e-05,1.31826]
[1779551645554,37.17,75404.08,0.2,-0.99036,1e-05,1.31731]
[1779551645726,37.17,75404.03,0.2,-0.99036,1e-05,1.31723]
[1779551645826,37.17,75403.02,0.2,-0.99037,1e-05,1.31557]
[1779551648464,37.17,75402.99,0.2,-0.99037,1e-05,1.31552]
[1779551648476,37.17,75402.99,0.2,-0.99037,1e-05,1.31552]
[1779551653682,37.17,75402.53,0.2,-0.99038,1e-05,1.31476]
[1779551659429,37.17,75402.14,0.2,-0.99038,1e-05,1.31412]
[1779551660766,37.17,75402.01,0.2,-0.99038,1e-05,1.31391]
[1779551660970,37.17,75402.01,0.2,-0.99038,1e-05,1.31391]
[1779551662715,37.17,75402.18,0.2,-0.99038,1e-05,1.31419]
[1779551662972,37.17,75402.18,0.2,-0.99038,1e-05,1.31419]
[1779551662980,37.17,75402.18,0.2,-0.99038,1e-05,1.31419]
[1779551665298,37.17,75402.18,0.2,-0.99038,1e-05,1.31419]
[1779551665472,37.17,75402.18,0.2,-0.99038,1e-05,1.31419]
[1779551670804,37.17,75401.99,0.2,-0.99038,1e-05,1.31388]
[1779551672818,37.17,75403.55,0.2,-0.99038,1e-05,1.31465]
[1779551674165,37.17,75403.55,0.2,-0.99038,1e-05,1.31465]
[1779551674222,37.17,75403.55,0.2,-0.99038,1e-05,1.31465]
[1779551674318,37.17,75404.56,0.2,-0.99036,1e-05,1.31631]
[1779551676470,37.17,75404.22,0.2,-0.99037,1e-05,1.31575]
[1779551680680,37.17,75404.69,0.2,-0.99036,1e-05,1.31652]
[1779551680877,37.17,75409.61,0.2,-0.99029,1e-05,1.32462]
[1779551682891,37.17,75405.7,0.2,-0.99035,1e-05,1.31818]
[1779551684326,37.17,75405.7,0.2,-0.99035,1e-05,1.31818]
[1779551689940,37.17,75405.25,0.2,-0.99035,1e-05,1.31744]
[1779551693412,37.17,75405.44,0.2,-0.99035,1e-05,1.31775]
[1779551693470,37.17,75405.44,0.2,-0.99035,1e-05,1.31775]
[1779551694978,37.17,75405.67,0.2,-0.99035,1e-05,1.31813]
[1779551695006,37.17,75412.04,0.2,-0.99026,1e-05,1.32864]
[1779551695995,37.17,75417.64,0.2,-0.99018,1e-05,1.33793]
[1779551697549,37.17,75417.64,0.2,-0.99018,1e-05,1.33793]
[1779551698791,37.17,75417.55,0.2,-0.99018,1e-05,1.33778]
[1779551703468,37.17,75418.45,0.2,-0.99017,1e-05,1.33928]
[1779551703719,37.17,75418.66,0.2,-0.99017,1e-05,1.33963]
[1779551706065,37.17,75422.93,0.2,-0.99011,1e-05,1.34676]
[1779551707430,37.17,75422.93,0.2,-0.99011,1e-05,1.34676]
[1779551707471,37.17,75422.93,0.2,-0.99011,1e-05,1.34676]
[1779551707476,37.17,75422.99,0.2,-0.99011,1e-05,1.34686]
[1779551713114,37.17,75422.96,0.2,-0.99011,1e-05,1.34681]
[1779551717142,37.17,75420.31,0.2,-0.99015,1e-05,1.34238]
[1779551721886,37.17,75420.49,0.2,-0.99014,1e-05,1.34268]
[1779551721973,37.17,75420.49,0.2,-0.99014,1e-05,1.34268]
[1779551722677,37.17,75420.49,0.2,-0.99014,1e-05,1.34268]
[1779551726205,37.17,75415.15,0.2,-0.99022,1e-05,1.33379]
[1779551727345,37.17,75415.15,0.2,-0.99022,1e-05,1.33379]
[1779551727473,37.17,75415.15,0.2,-0.99022,1e-05,1.33379]
[1779551727490,37.17,75415.15,0.2,-0.99022,1e-05,1.33379]
[1779551727491,37.17,75414.26,0.2,-0.99023,1e-05,1.33232]
[1779551727725,37.17,75414.26,0.2,-0.99023,1e-05,1.33232]
[1779551732578,37.17,75414.73,0.2,-0.99024,1e-05,1.33129]
[1779551732665,37.17,75414.73,0.2,-0.99024,1e-05,1.33129]
[1779551732679,37.17,75414.77,0.2,-0.99024,1e-05,1.33136]
[1779551732722,37.17,75414.77,0.2,-0.99024,1e-05,1.33136]
[1779551738289,37.17,75417.52,0.2,-0.9902,1e-05,1.33592]
[1779551740402,37.17,75417.48,0.2,-0.9902,1e-05,1.33586]
[1779551740474,37.17,75417.48,0.2,-0.9902,1e-05,1.33586]
[1779551740577,37.17,75417.48,0.2,-0.9902,1e-05,1.33586]
[1779551740678,37.17,75417.73,0.2,-0.99019,1e-05,1.33627]
[1779551740724,37.17,75417.73,0.2,-0.99019,1e-05,1.33627]
[1779551746345,37.17,75418.6,0.2,-0.99018,1e-05,1.33772]
[1779551751380,37.17,75418.62,0.2,-0.99018,1e-05,1.33775]
[1779551752811,37.17,75418.62,0.2,-0.99018,1e-05,1.33775]
[1779551752954,37.17,75418.62,0.2,-0.99018,1e-05,1.33775]
[1779551752973,37.17,75418.62,0.2,-0.99018,1e-05,1.33775]
[1779551753516,37.17,75418.62,0.2,-0.99018,1e-05,1.33775]
[1779551753572,37.17,75418.62,0.2,-0.99018,1e-05,1.33775]
[1779551756751,37.17,75418.55,0.2,-0.99018,1e-05,1.33763]
[1779551756874,37.17,75418.55,0.2,-0.99018,1e-05,1.33763]
[1779551756973,37.17,75418.55,0.2,-0.99018,1e-05,1.33763]
[1779551757423,37.17,75418.38,0.2,-0.99019,1e-05,1.33735]
[1779551762458,37.17,75418.44,0.2,-0.99018,1e-05,1.33745]
[1779551763465,37.17,75421.8,0.2,-0.99014,1e-05,1.34305]
[1779551764533,37.17,75421.8,0.2,-0.99014,1e-05,1.34305]
[1779551764626,37.17,75421.8,0.2,-0.99014,1e-05,1.34305]
[1779551764725,37.17,75421.8,0.2,-0.99014,1e-05,1.34305]
[1779551764677,37.17,75422.41,0.2,-0.99013,1e-05,1.34407]
[1779551768501,37.17,75418.36,0.2,-0.99019,1e-05,1.33732]
[1779551770397,37.17,75416.76,0.2,-0.99021,1e-05,1.33466]
[1779551770471,37.17,75416.76,0.2,-0.99021,1e-05,1.33466]
[1779551770509,37.17,75416.76,0.2,-0.99021,1e-05,1.33466]
[1779551770724,37.17,75416.76,0.2,-0.99021,1e-05,1.33466]
[1779551770515,37.17,75416.87,0.2,-0.99021,1e-05,1.33484]
[1779551775550,37.17,75417.91,0.2,-0.99019,1e-05,1.33657]
[1779551777876,37.17,75417.47,0.2,-0.9902,1e-05,1.33584]
[1779551777971,37.17,75417.47,0.2,-0.9902,1e-05,1.33584]
[1779551778014,37.17,75417.47,0.2,-0.9902,1e-05,1.33584]
[1779551778221,37.17,75417.47,0.2,-0.9902,1e-05,1.33584]
[1779551778321,37.17,75417.47,0.2,-0.9902,1e-05,1.33584]
[1779551784613,37.17,75417.73,0.2,-0.99019,1e-05,1.33627]
[1779551785589,37.17,75417.73,0.2,-0.99019,1e-05,1.33627]
[1779551785720,37.17,75417.73,0.2,-0.99019,1e-05,1.33627]
[1779551788729,37.17,75417.52,0.2,-0.9902,1e-05,1.33592]
[1779551788744,37.17,75416.69,0.2,-0.99021,1e-05,1.33454]
[1779551788978,37.17,75416.69,0.2,-0.99021,1e-05,1.33454]
[1779551791662,37.17,75418.42,0.2,-0.9902,1e-05,1.33561]
[1779551792076,37.17,75418.42,0.2,-0.9902,1e-05,1.33561]
[1779551792223,37.17,75418.42,0.2,-0.9902,1e-05,1.33561]
[1779551797703,37.17,75415.98,0.2,-0.99023,1e-05,1.33156]
[1779551797954,37.17,75415.98,0.2,-0.99023,1e-05,1.33156]
[1779551797977,37.17,75415.98,0.2,-0.99023,1e-05,1.33156]
[1779551798078,37.17,75415.98,0.2,-0.99023,1e-05,1.33156]
[1779551798224,37.17,75415.98,0.2,-0.99023,1e-05,1.33156]
[1779551798711,37.17,75415.95,0.2,-0.99023,1e-05,1.33151]
[1779551803746,37.17,75416.13,0.2,-0.99023,1e-05,1.33181]
[1779551808782,37.17,75416.07,0.2,-0.99023,1e-05,1.33171]
[1779551816036,37.17,75416.13,0.2,-0.99023,1e-05,1.33181]
[1779551816219,37.17,75416.13,0.2,-0.99023,1e-05,1.33181]
[1779551817516,37.17,75416.6,0.2,-0.99022,1e-05,1.33259]
[1779551817722,37.17,75416.6,0.2,-0.99022,1e-05,1.33259]
[1779551817549,37.17,75416.98,0.2,-0.99022,1e-05,1.33322]
[1779551823234,37.17,75418.28,0.2,-0.9902,1e-05,1.33538]
[1779551824253,37.17,75419.79,0.2,-0.99018,1e-05,1.33789]
[1779551824471,37.17,75419.79,0.2,-0.99018,1e-05,1.33789]
[1779551824897,37.17,75425.07,0.2,-0.99011,1e-05,1.3467]
[1779551826512,37.17,75425.07,0.2,-0.99011,1e-05,1.3467]
[1779551826722,37.17,75425.07,0.2,-0.99011,1e-05,1.3467]
[1779551826551,37.17,75427.57,0.2,-0.99007,1e-05,1.35089]
[1779551827862,37.17,75426.82,0.2,-0.99008,1e-05,1.34963]
[1779551827972,37.17,75426.82,0.2,-0.99008,1e-05,1.34963]
[1779551832902,37.17,75429.26,0.2,-0.99005,1e-05,1.35373]
[1779551832977,37.17,75429.26,0.2,-0.99005,1e-05,1.35373]
[1779551832998,37.17,75430.02,0.2,-0.99004,1e-05,1.355]
[1779551838496,37.17,75429.76,0.2,-0.99004,1e-05,1.35457]
[1779551838728,37.17,75429.76,0.2,-0.99004,1e-05,1.35457]
[1779551844032,37.17,75428.77,0.2,-0.99005,1e-05,1.3529]
[1779551845627,37.17,75428.77,0.2,-0.99005,1e-05,1.3529]
[1779551845721,37.17,75428.77,0.2,-0.99005,1e-05,1.3529]
[1779551845727,37.17,75428.77,0.2,-0.99005,1e-05,1.3529]
[1779551849049,37.17,75429.07,0.2,-0.99005,1e-05,1.35341]
[1779551849225,37.17,75429.07,0.2,-0.99005,1e-05,1.35341]
[1779551849960,37.17,75429.3,0.2,-0.99005,1e-05,1.35379]
[1779551849975,37.17,75429.3,0.2,-0.99005,1e-05,1.35379]
[1779551850077,37.17,75429.17,0.2,-0.99005,1e-05,1.35357]
[1779551853080,37.17,75430.14,0.2,-0.99005,1e-05,1.35338]
[1779551853222,37.17,75430.14,0.2,-0.99005,1e-05,1.35338]
[1779551853281,37.17,75432.78,0.2,-0.99001,1e-05,1.35782]
[1779551857000,37.17,75433.07,0.2,-0.99001,1e-05,1.35831]
[1779551857224,37.17,75433.07,0.2,-0.99001,1e-05,1.35831]
[1779551857282,37.17,75433.07,0.2,-0.99001,1e-05,1.35831]
[1779551861497,37.17,75432.87,0.2,-0.99001,1e-05,1.35797]
[1779551861722,37.17,75432.87,0.2,-0.99001,1e-05,1.35797]
[1779551867475,37.17,75432.7,0.2,-0.99001,1e-05,1.35769]
[1779551868176,37.17,75432.7,0.2,-0.99001,1e-05,1.35769]
[1779551868221,37.17,75432.7,0.2,-0.99001,1e-05,1.35769]
[1779551868470,37.17,75432.7,0.2,-0.99001,1e-05,1.35769]
[1779551869210,37.17,75432.74,0.2,-0.99001,1e-05,1.35775]
[1779551874045,37.17,75432.27,0.2,-0.99002,1e-05,1.35696]
[1779551874221,37.17,75432.27,0.2,-0.99002,1e-05,1.35696]
[1779551876969,37.17,75433.03,0.2,-0.99001,1e-05,1.35824]
[1779551877266,37.17,75433.18,0.2,-0.99001,1e-05,1.3585]
[1779551879236,37.17,75433.18,0.2,-0.99001,1e-05,1.3585]
[1779551879473,37.17,75433.18,0.2,-0.99001,1e-05,1.3585]
[1779551879537,37.17,75435.61,0.2,-0.98997,1e-05,1.3626]
[1779551885323,37.17,75437.35,0.2,-0.98995,1e-05,1.36554]
[1779551887813,37.17,75437.35,0.2,-0.98995,1e-05,1.36554]
[1779551887970,37.17,75437.32,0.2,-0.98995,1e-05,1.36549]
[1779551895834,37.17,75437.21,0.2,-0.98995,1e-05,1.3653]
[1779551895849,37.17,75437.21,0.2,-0.98995,1e-05,1.3653]
[1779551895973,37.17,75437.21,0.2,-0.98995,1e-05,1.3653]
[1779551899578,37.17,75437.14,0.2,-0.98995,1e-05,1.36518]
[1779551899721,37.17,75437.14,0.2,-0.98995,1e-05,1.36518]
[1779551905464,37.17,75437.22,0.2,-0.98995,1e-05,1.36532]
[1779551911507,37.17,75436.61,0.2,-0.98997,1e-05,1.36245]
[1779551912287,37.17,75436.61,0.2,-0.98997,1e-05,1.36245]
[1779551912458,37.17,75436.61,0.2,-0.98997,1e-05,1.36245]
[1779551912472,37.17,75436.61,0.2,-0.98997,1e-05,1.36245]
[1779551912491,37.17,75436.61,0.2,-0.98997,1e-05,1.36245]
[1779551916542,37.17,75433.84,0.2,-0.99001,1e-05,1.35778]
[1779551917286,37.17,75433.84,0.2,-0.99001,1e-05,1.35778]
[1779551917473,37.17,75433.84,0.2,-0.99001,1e-05,1.35778]
[1779551917496,37.17,75433.84,0.2,-0.99001,1e-05,1.35778]
[1779551917722,37.17,75433.84,0.2,-0.99001,1e-05,1.35778]
[1779551917823,37.17,75427.78,0.2,-0.99009,1e-05,1.3476]
[1779551923631,37.17,75426.92,0.2,-0.99011,1e-05,1.34616]
[1779551923722,37.17,75426.92,0.2,-0.99011,1e-05,1.34616]
[1779551927620,37.17,75430.26,0.2,-0.99006,1e-05,1.35176]
[1779551928094,37.17,75430.26,0.2,-0.99006,1e-05,1.35176]
[1779551928223,37.17,75430.26,0.2,-0.99006,1e-05,1.35176]
[1779551928627,37.17,75430.16,0.2,-0.99006,1e-05,1.35159]
[1779551932739,37.17,75430.06,0.2,-0.99006,1e-05,1.35142]
[1779551932971,37.17,75430.06,0.2,-0.99006,1e-05,1.35142]
[1779551941718,37.17,75430.42,0.2,-0.99006,1e-05,1.35202]
[1779551944467,37.17,75430.42,0.2,-0.99006,1e-05,1.35202]
[1779551944720,37.17,75430.42,0.2,-0.99006,1e-05,1.35202]
[1779551944869,37.17,75430.42,0.2,-0.99006,1e-05,1.35202]
[1779551944895,37.17,75435.79,0.2,-0.98998,1e-05,1.36107]
[1779551944970,37.17,75435.79,0.2,-0.98998,1e-05,1.36107]
[1779551945746,37.17,75436.66,0.2,-0.98997,1e-05,1.36254]
[1779551950936,37.17,75437.26,0.2,-0.98996,1e-05,1.36355]
[1779551950971,37.17,75436.24,0.2,-0.98998,1e-05,1.36183]
[1779551953430,37.17,75436.95,0.2,-0.98997,1e-05,1.36303]
[1779551953471,37.17,75436.95,0.2,-0.98997,1e-05,1.36303]
[1779551953802,37.17,75436.21,0.2,-0.98998,1e-05,1.36178]
[1779551957433,37.17,75436.27,0.2,-0.98997,1e-05,1.36188]
[1779551957470,37.17,75436.27,0.2,-0.98997,1e-05,1.36188]
[1779551962675,37.17,75436.05,0.2,-0.98998,1e-05,1.36151]
[1779551967955,37.17,75435.91,0.2,-0.98998,1e-05,1.36127]
[1779551967972,37.17,75436.49,0.2,-0.98997,1e-05,1.36225]
[1779551968365,37.17,75436.49,0.2,-0.98997,1e-05,1.36225]
[1779551968473,37.17,75436.49,0.2,-0.98997,1e-05,1.36225]
[1779551968907,37.17,75436.61,0.2,-0.98997,1e-05,1.36245]
[1779551974950,37.17,75435.51,0.2,-0.99,1e-05,1.35876]
[1779551976858,37.17,75435.51,0.2,-0.99,1e-05,1.35876]
[1779551976975,37.17,75437.57,0.2,-0.98997,1e-05,1.36224]
[1779551981386,37.17,75437.73,0.2,-0.98997,1e-05,1.36251]
[1779551982590,37.17,75439.01,0.2,-0.98995,1e-05,1.36467]
[1779551982725,37.17,75439.01,0.2,-0.98995,1e-05,1.36467]
[1779551982822,37.17,75439.01,0.2,-0.98995,1e-05,1.36467]
[1779551982923,37.17,75439.25,0.2,-0.98995,1e-05,1.36508]
[1779551982978,37.17,75439.25,0.2,-0.98995,1e-05,1.36508]
[1779551993084,37.17,75437.93,0.2,-0.98996,1e-05,1.36285]
[1779551995105,37.17,75438.97,0.2,-0.98995,1e-05,1.36461]
[1779551995222,37.17,75438.97,0.2,-0.98995,1e-05,1.36461]
[1779552001834,37.17,75438.67,0.2,-0.98995,1e-05,1.3641]
[1779552001974,37.17,75438.67,0.2,-0.98995,1e-05,1.3641]
[1779552002484,37.17,75439.51,0.2,-0.98994,1e-05,1.36552]
[1779552002723,37.17,75439.51,0.2,-0.98994,1e-05,1.36552]
[1779552002726,37.17,75442.38,0.2,-0.9899,1e-05,1.37039]
[1779552004686,37.17,75442.71,0.2,-0.9899,1e-05,1.37095]
[1779552004723,37.17,75442.71,0.2,-0.9899,1e-05,1.37095]
[1779552004826,37.17,75445.73,0.2,-0.98985,1e-05,1.37608]
[1779552005178,37.17,75449.53,0.2,-0.9898,1e-05,1.38257]
[1779552006400,37.17,75449.53,0.2,-0.9898,1e-05,1.38257]
[1779552006459,37.17,75479.11,0.2,-0.98937,1e-05,1.4339]
[1779552007199,37.17,75483.45,0.2,-0.9893,1e-05,1.44156]
[1779552010179,37.17,75482.92,0.2,-0.98931,1e-05,1.44062]
[1779552010883,37.17,75482.92,0.2,-0.98931,1e-05,1.44062]
[1779552010966,37.17,75486.5,0.2,-0.98926,1e-05,1.44696]
[1779552011227,37.17,75503.31,0.2,-0.989,2e-05,1.47703]
[1779552012235,37.17,75510.19,0.2,-0.9889,2e-05,1.48948]
[1779552013242,37.17,75514.09,0.2,-0.98884,2e-05,1.49657]
[1779552014530,37.17,75514.09,0.2,-0.98884,2e-05,1.49657]
[1779552017270,37.17,75520.14,0.2,-0.98875,2e-05,1.50763]
[1779552019285,37.17,75545.17,0.2,-0.98835,2e-05,1.55408]
[1779552020293,37.17,75548.18,0.2,-0.9883,2e-05,1.55975]
[1779552021302,37.17,75545.0,0.2,-0.98835,2e-05,1.55375]
[1779552022592,37.17,75545.0,0.2,-0.98835,2e-05,1.55375]
[1779552022628,37.17,75533.6,0.2,-0.98853,2e-05,1.53245]
[1779552023314,37.17,75513.15,0.2,-0.98885,2e-05,1.49484]
[1779552024320,37.17,75512.34,0.2,-0.98887,2e-05,1.49337]
[1779552026616,37.17,75511.86,0.2,-0.98887,2e-05,1.49249]
[1779552026699,37.17,75515.9,0.2,-0.98881,2e-05,1.49986]
[1779552027344,37.17,75524.21,0.2,-0.98868,2e-05,1.51509]
[1779552028350,37.17,75521.74,0.2,-0.98872,2e-05,1.51055]
[1779552033387,37.17,75522.04,0.2,-0.98873,2e-05,1.50913]
[1779552036524,37.17,75519.96,0.2,-0.98876,2e-05,1.50532]
[1779552036725,37.17,75519.96,0.2,-0.98876,2e-05,1.50532]
[1779552037709,37.17,75519.72,0.2,-0.98877,2e-05,1.50488]
[1779552037721,37.17,75519.72,0.2,-0.98877,2e-05,1.50488]
[1779552037953,37.17,75519.53,0.2,-0.98877,2e-05,1.50453]
[1779552043458,37.17,75521.71,0.2,-0.98873,2e-05,1.50852]
[1779552044901,37.17,75517.98,0.2,-0.98879,2e-05,1.50169]
[1779552045917,37.17,75517.98,0.2,-0.98879,2e-05,1.50169]
[1779552045985,37.17,75517.98,0.2,-0.98879,2e-05,1.50169]
[1779552045962,37.17,75516.34,0.2,-0.98882,2e-05,1.4987]
[1779552046722,37.17,75516.34,0.2,-0.98882,2e-05,1.4987]
[1779552046822,37.17,75516.97,0.2,-0.98881,2e-05,1.49985]
[1779552050720,37.17,75515.92,0.2,-0.98882,2e-05,1.49793]
[1779552050737,37.17,75515.92,0.2,-0.98882,2e-05,1.49793]
[1779552050974,37.17,75515.92,0.2,-0.98882,2e-05,1.49793]
[1779552051041,37.17,75515.38,0.2,-0.98883,2e-05,1.49695]
[1779552056549,37.17,75518.21,0.2,-0.98879,2e-05,1.50211]
[1779552057556,37.17,75523.09,0.2,-0.98871,2e-05,1.51106]
[1779552059577,37.17,75524.82,0.2,-0.98869,2e-05,1.51424]
[1779552059721,37.17,75524.82,0.2,-0.98869,2e-05,1.51424]
[1779552061584,37.17,75528.67,0.2,-0.98863,2e-05,1.52134]
[1779552062864,37.17,75528.67,0.2,-0.98863,2e-05,1.52134]
[1779552062970,37.17,75528.67,0.2,-0.98863,2e-05,1.52134]
[1779552062975,37.17,75531.8,0.2,-0.98858,2e-05,1.52713]
[1779552063859,37.17,75531.8,0.2,-0.98858,2e-05,1.52713]
[1779552064986,37.17,75532.15,0.2,-0.98857,2e-05,1.52777]
[1779552065071,37.17,75529.29,0.2,-0.98862,2e-05,1.52248]
[1779552065223,37.17,75529.29,0.2,-0.98862,2e-05,1.52248]
[1779552069035,37.17,75530.02,0.2,-0.9886,2e-05,1.52383]
[1779552069220,37.17,75529.72,0.2,-0.98861,2e-05,1.52328]
[1779552070594,37.17,75529.73,0.2,-0.98861,2e-05,1.52329]
[1779552070721,37.17,75529.73,0.2,-0.98861,2e-05,1.52329]
[1779552070744,37.17,75529.02,0.2,-0.98862,2e-05,1.52198]
[1779552074657,37.17,75529.5,0.2,-0.98861,2e-05,1.52287]
[1779552074726,37.17,75529.5,0.2,-0.98861,2e-05,1.52287]
[1779552080931,37.17,75530.73,0.2,-0.98859,2e-05,1.52514]
[1779552080970,37.17,75530.73,0.2,-0.98859,2e-05,1.52514]
[1779552080985,37.17,75529.66,0.2,-0.98861,2e-05,1.52317]
[1779552082404,37.17,75528.57,0.2,-0.98863,2e-05,1.52115]
[1779552082474,37.17,75528.57,0.2,-0.98863,2e-05,1.52115]
[1779552085705,37.17,75526.78,0.2,-0.98866,2e-05,1.51785]
[1779552085723,37.17,75526.78,0.2,-0.98866,2e-05,1.51785]
[1779552086569,37.17,75527.48,0.2,-0.98864,2e-05,1.51914]
[1779552086721,37.17,75527.48,0.2,-0.98864,2e-05,1.51914]
[1779552086761,37.17,75526.8,0.2,-0.98866,2e-05,1.51789]
[1779552091796,37.17,75525.98,0.2,-0.98868,2e-05,1.5144]
[1779552092804,37.17,75523.34,0.2,-0.98872,2e-05,1.50955]
[1779552093810,37.17,75519.43,0.2,-0.98878,2e-05,1.50238]
[1779552094817,37.17,75516.94,0.2,-0.98882,2e-05,1.49783]
[1779552095178,37.17,75516.94,0.2,-0.98882,2e-05,1.49783]
[1779552095223,37.17,75516.94,0.2,-0.98882,2e-05,1.49783]
[1779552099768,37.17,75517.14,0.2,-0.98882,2e-05,1.4982]
[1779552099971,37.17,75517.14,0.2,-0.98882,2e-05,1.4982]
[1779552099975,37.17,75515.73,0.2,-0.98884,2e-05,1.49563]
[1779552101507,37.17,75516.1,0.2,-0.98884,2e-05,1.4963]
[1779552101721,37.17,75516.1,0.2,-0.98884,2e-05,1.4963]
[1779552105810,37.17,75516.11,0.2,-0.98884,2e-05,1.49632]
[1779552105971,37.17,75516.11,0.2,-0.98884,2e-05,1.49632]
[1779552107345,37.17,75516.96,0.2,-0.98882,2e-05,1.49787]
[1779552107471,37.17,75516.96,0.2,-0.98882,2e-05,1.49787]
[1779552107908,37.17,75514.22,0.2,-0.98887,2e-05,1.49288]
[1779552108807,37.17,75514.22,0.2,-0.98887,2e-05,1.49288]
[1779552108973,37.17,75514.22,0.2,-0.98887,2e-05,1.49288]
[1779552109922,37.17,75507.19,0.2,-0.98897,2e-05,1.48013]
[1779552110929,37.17,75504.1,0.2,-0.98902,2e-05,1.47456]
[1779552112943,37.17,75504.45,0.2,-0.98902,2e-05,1.47519]
[1779552114325,37.17,75504.51,0.2,-0.98901,2e-05,1.47529]
[1779552114470,37.17,75504.51,0.2,-0.98901,2e-05,1.47529]
[1779552114957,37.17,75506.15,0.2,-0.98899,2e-05,1.47825]
[1779552115269,37.17,75506.15,0.2,-0.98899,2e-05,1.47825]
[1779552115474,37.17,75506.15,0.2,-0.98899,2e-05,1.47825]
[1779552120802,37.17,75506.34,0.2,-0.98899,2e-05,1.4786]
[1779552120970,37.17,75506.34,0.2,-0.98899,2e-05,1.4786]
[1779552121072,37.17,75507.61,0.2,-0.98897,2e-05,1.48089]
[1779552122723,37.17,75506.38,0.2,-0.98899,2e-05,1.47867]
[1779552122972,37.17,75506.38,0.2,-0.98899,2e-05,1.47867]
[1779552123013,37.17,75504.22,0.2,-0.98902,2e-05,1.47477]
[1779552127041,37.17,75506.0,0.2,-0.98899,2e-05,1.47798]
[1779552128048,37.17,75504.03,0.2,-0.98902,2e-05,1.47443]
[1779552128756,37.17,75504.03,0.2,-0.98902,2e-05,1.47443]
[1779552128971,37.17,75504.03,0.2,-0.98902,2e-05,1.47443]
[1779552129060,37.17,75504.28,0.2,-0.98902,2e-05,1.47488]
[1779552130672,37.17,75503.8,0.2,-0.98903,2e-05,1.47402]
[1779552130722,37.17,75503.8,0.2,-0.98903,2e-05,1.47402]
[1779552132076,37.17,75501.85,0.2,-0.98905,2e-05,1.47051]
[1779552136847,37.17,75501.6,0.2,-0.98906,2e-05,1.47006]
[1779552142046,37.17,75501.67,0.2,-0.98906,2e-05,1.47018]
[1779552142220,37.17,75501.67,0.2,-0.98906,2e-05,1.47018]
[1779552143625,37.17,75501.67,0.2,-0.98906,2e-05,1.47018]
[1779552143726,37.17,75497.55,0.2,-0.98912,2e-05,1.46279]
[1779552144328,37.17,75490.21,0.2,-0.98923,1e-05,1.4497]
[1779552146132,37.17,75490.21,0.2,-0.98923,1e-05,1.4497]
[1779552146156,37.17,75489.41,0.2,-0.98924,1e-05,1.44828]
[1779552146231,37.17,75489.41,0.2,-0.98924,1e-05,1.44828]
[1779552146724,37.17,75489.41,0.2,-0.98924,1e-05,1.44828]
[1779552146822,37.17,75488.84,0.2,-0.98925,1e-05,1.44727]
[1779552152219,37.17,75485.52,0.2,-0.98931,1e-05,1.43948]
[1779552153226,37.17,75483.75,0.2,-0.98934,1e-05,1.43635]
[1779552154233,37.17,75473.68,0.2,-0.98949,1e-05,1.41867]
[1779552155240,37.17,75471.38,0.2,-0.98952,1e-05,1.41466]
[1779552156968,37.17,75471.38,0.2,-0.98952,1e-05,1.41466]
[1779552157221,37.17,75472.33,0.2,-0.98951,1e-05,1.41632]
[1779552162289,37.17,75471.91,0.2,-0.98952,1e-05,1.41559]
[1779552167324,37.17,75471.62,0.2,-0.98952,1e-05,1.41508]
[1779552168865,37.17,75471.62,0.2,-0.98952,1e-05,1.41508]
[1779552168971,37.17,75471.62,0.2,-0.98952,1e-05,1.41508]
[1779552176177,37.17,75472.07,0.2,-0.98951,1e-05,1.41586]
[1779552176228,37.17,75472.07,0.2,-0.98951,1e-05,1.41586]
[1779552176942,37.17,75477.03,0.2,-0.98944,1e-05,1.42454]
[1779552177394,37.17,75482.22,0.2,-0.98936,1e-05,1.43366]
[1779552178580,37.17,75482.22,0.2,-0.98936,1e-05,1.43366]
[1779552178721,37.17,75482.22,0.2,-0.98936,1e-05,1.43366]
[1779552180627,37.17,75482.3,0.2,-0.98936,1e-05,1.4338]
[1779552181425,37.17,75485.16,0.2,-0.98932,1e-05,1.43884]
[1779552184061,37.17,75485.49,0.2,-0.98932,1e-05,1.43942]
[1779552184223,37.17,75485.46,0.2,-0.98932,1e-05,1.43937]
[1779552189807,37.17,75485.68,0.2,-0.98931,1e-05,1.43976]
[1779552190721,37.17,75486.44,0.2,-0.9893,1e-05,1.4411]
[1779552190816,37.17,75485.64,0.2,-0.98931,1e-05,1.43969]
[1779552191376,37.17,75485.64,0.2,-0.98931,1e-05,1.43969]
[1779552191471,37.17,75485.64,0.2,-0.98931,1e-05,1.43969]
[1779552197538,37.17,75481.16,0.2,-0.98938,1e-05,1.43179]
[1779552198830,37.17,75481.16,0.2,-0.98938,1e-05,1.43179]
[1779552198973,37.17,75481.16,0.2,-0.98938,1e-05,1.43179]
[1779552200123,37.17,75480.09,0.2,-0.9894,1e-05,1.42991]
[1779552200223,37.17,75480.06,0.2,-0.9894,1e-05,1.42985]
[1779552200559,37.17,75480.05,0.2,-0.9894,1e-05,1.42984]
[1779552205594,37.17,75478.08,0.2,-0.98942,1e-05,1.42638]
[1779552206947,37.17,75478.08,0.2,-0.98942,1e-05,1.42638]
[1779552206972,37.17,75478.08,0.2,-0.98942,1e-05,1.42638]
[1779552212645,37.17,75476.94,0.2,-0.98946,1e-05,1.42248]
[1779552214186,37.17,75476.94,0.2,-0.98946,1e-05,1.42248]
[1779552214220,37.17,75476.94,0.2,-0.98946,1e-05,1.42248]
[1779552215365,37.17,75477.03,0.2,-0.98945,1e-05,1.42264]
[1779552215470,37.17,75477.03,0.2,-0.98945,1e-05,1.42264]
[1779552215666,37.17,75477.01,0.2,-0.98945,1e-05,1.42261]
[1779552219489,37.17,75478.34,0.2,-0.98943,1e-05,1.42494]
[1779552219720,37.17,75478.34,0.2,-0.98943,1e-05,1.42494]
[1779552221779,37.17,75478.36,0.2,-0.98943,1e-05,1.42497]
[1779552221970,37.17,75478.36,0.2,-0.98943,1e-05,1.42497]
[1779552222070,37.17,75479.73,0.2,-0.98941,1e-05,1.42738]
[1779552223600,37.17,75481.18,0.2,-0.98939,1e-05,1.42992]
[1779552223724,37.17,75481.18,0.2,-0.98939,1e-05,1.42992]
[1779552228759,37.17,75486.15,0.2,-0.98932,1e-05,1.43868]
[1779552229522,37.17,75486.15,0.2,-0.98932,1e-05,1.43868]
[1779552229724,37.17,75486.15,0.2,-0.98932,1e-05,1.43868]
[1779552229766,37.17,75490.39,0.2,-0.98926,1e-05,1.44619]
[1779552230654,37.17,75490.39,0.2,-0.98926,1e-05,1.44619]
[1779552230721,37.17,75490.39,0.2,-0.98926,1e-05,1.44619]
[1779552230773,37.17,75492.77,0.2,-0.98922,2e-05,1.45042]
[1779552234899,37.17,75493.76,0.2,-0.9892,2e-05,1.45218]
[1779552234973,37.17,75493.76,0.2,-0.9892,2e-05,1.45218]
[1779552239768,37.17,75494.15,0.2,-0.9892,2e-05,1.45287]
[1779552239972,37.17,75494.15,0.2,-0.9892,2e-05,1.45287]
[1779552241488,37.17,75493.82,0.2,-0.9892,2e-05,1.45229]
[1779552241721,37.17,75493.82,0.2,-0.9892,2e-05,1.45229]
[1779552241851,37.17,75494.01,0.2,-0.9892,2e-05,1.45262]
[1779552246886,37.17,75498.38,0.2,-0.98914,2e-05,1.46042]
[1779552250679,37.17,75498.46,0.2,-0.98913,2e-05,1.46057]
[1779552250723,37.17,75498.46,0.2,-0.98913,2e-05,1.46057]
[1779552255949,37.17,75497.49,0.2,-0.98915,2e-05,1.45883]
[1779552258970,37.17,75503.74,0.2,-0.98905,2e-05,1.47003]
[1779552259377,37.17,75503.74,0.2,-0.98905,2e-05,1.47003]
[1779552259473,37.17,75503.74,0.2,-0.98905,2e-05,1.47003]
[1779552261150,37.17,75503.51,0.2,-0.98906,2e-05,1.46962]
[1779552261222,37.17,75503.51,0.2,-0.98906,2e-05,1.46962]
[1779552261191,37.17,75504.35,0.2,-0.98904,2e-05,1.47113]
[1779552268034,37.17,75505.08,0.2,-0.98903,2e-05,1.47244]
[1779552268706,37.17,75505.08,0.2,-0.98903,2e-05,1.47244]
[1779552268721,37.17,75505.08,0.2,-0.98903,2e-05,1.47244]
[1779552270736,37.17,75505.25,0.2,-0.98903,2e-05,1.47275]
[1779552270970,37.17,75505.25,0.2,-0.98903,2e-05,1.47275]
[1779552271072,37.17,75505.25,0.2,-0.98904,2e-05,1.47081]
[1779552276090,37.17,75505.09,0.2,-0.98905,2e-05,1.47052]
[1779552278103,37.17,75507.86,0.2,-0.98901,2e-05,1.47551]
[1779552279111,37.17,75513.96,0.2,-0.98891,2e-05,1.48654]
[1779552280865,37.17,75514.92,0.2,-0.9889,2e-05,1.48829]
[1779552280973,37.17,75514.92,0.2,-0.9889,2e-05,1.48829]
[1779552285406,37.17,75516.22,0.2,-0.98888,2e-05,1.49065]
[1779552285473,37.17,75516.22,0.2,-0.98888,2e-05,1.49065]
[1779552285481,37.17,75516.22,0.2,-0.98888,2e-05,1.49065]
[1779552291198,37.17,75518.89,0.2,-0.98884,2e-05,1.49551]
[1779552293174,37.17,75518.93,0.2,-0.98883,2e-05,1.49558]
[1779552293220,37.17,75518.93,0.2,-0.98883,2e-05,1.49558]
[1779552294219,37.17,75523.02,0.2,-0.98877,2e-05,1.50305]
[1779552297312,37.17,75524.16,0.2,-0.98875,2e-05,1.50514]
[1779552297471,37.17,75524.16,0.2,-0.98875,2e-05,1.50514]
[1779552298247,37.17,75524.23,0.2,-0.98875,2e-05,1.50527]
[1779552300218,37.17,75524.23,0.2,-0.98875,2e-05,1.50527]
[1779552300261,37.17,75520.49,0.2,-0.98881,2e-05,1.49843]
[1779552300470,37.17,75520.49,0.2,-0.98881,2e-05,1.49843]
[1779552306302,37.17,75521.56,0.2,-0.98879,2e-05,1.50038]
[1779552308192,37.17,75521.94,0.2,-0.98879,2e-05,1.50108]
[1779552308223,37.17,75521.94,0.2,-0.98879,2e-05,1.50108]
[1779552309324,37.17,75516.71,0.2,-0.98887,2e-05,1.49154]
[1779552310182,37.17,75516.71,0.2,-0.98887,2e-05,1.49154]
[1779552310223,37.17,75516.71,0.2,-0.98887,2e-05,1.49154]
[1779552310281,37.17,75516.71,0.2,-0.98887,2e-05,1.49154]
[1779552313988,37.17,75516.44,0.2,-0.98887,2e-05,1.49105]
[1779552314221,37.17,75516.44,0.2,-0.98887,2e-05,1.49105]
[1779552317808,37.17,75515.65,0.2,-0.98889,2e-05,1.48961]
[1779552317970,37.17,75515.65,0.2,-0.98889,2e-05,1.48961]
[1779552318064,37.17,75515.19,0.2,-0.98889,2e-05,1.48878]
[1779552322608,37.17,75513.04,0.2,-0.98893,2e-05,1.48488]
[1779552322720,37.17,75513.04,0.2,-0.98893,2e-05,1.48488]
[1779552322796,37.17,75508.64,0.2,-0.98899,2e-05,1.47692]
[1779552326133,37.17,75508.91,0.2,-0.98899,2e-05,1.47741]
[1779552326220,37.17,75508.91,0.2,-0.98899,2e-05,1.47741]
[1779552326322,37.17,75505.54,0.2,-0.98904,2e-05,1.47133]
[1779552331480,37.17,75507.31,0.2,-0.98903,2e-05,1.47258]
[1779552336839,37.17,75505.07,0.2,-0.98906,2e-05,1.46855]
[1779552336971,37.17,75505.07,0.2,-0.98906,2e-05,1.46855]
[1779552338633,37.17,75505.45,0.2,-0.98906,2e-05,1.46923]
[1779552338721,37.17,75505.45,0.2,-0.98906,2e-05,1.46923]
[1779552338821,37.17,75504.99,0.2,-0.98906,2e-05,1.46841]
[1779552344815,37.17,75504.86,0.2,-0.98906,2e-05,1.46817]
[1779552347124,37.17,75504.81,0.2,-0.98907,2e-05,1.46808]
[1779552347220,37.17,75504.81,0.2,-0.98907,2e-05,1.46808]
[1779552350807,37.17,75504.2,0.2,-0.98907,2e-05,1.46699]
[1779552350972,37.17,75504.2,0.2,-0.98907,2e-05,1.46699]
[1779552351011,37.17,75505.44,0.2,-0.98906,2e-05,1.46922]
[1779552352483,37.17,75505.46,0.2,-0.98906,2e-05,1.46925]
[1779552352728,37.17,75505.46,0.2,-0.98906,2e-05,1.46925]
[1779552356844,37.17,75504.88,0.2,-0.98906,2e-05,1.46821]
[1779552356973,37.17,75504.88,0.2,-0.98906,2e-05,1.46821]
[1779552357072,37.17,75504.57,0.2,-0.98907,2e-05,1.46765]
[1779552358027,37.17,75504.57,0.2,-0.98907,2e-05,1.46765]
[1779552358221,37.17,75504.57,0.2,-0.98907,2e-05,1.46765]
[1779552360589,37.17,75500.87,0.2,-0.98913,2e-05,1.46102]
[1779552360721,37.17,75500.87,0.2,-0.98913,2e-05,1.46102]
[1779552360823,37.17,75501.71,0.2,-0.98911,2e-05,1.46252]
[1779552361521,37.17,75501.71,0.2,-0.98911,2e-05,1.46252]
[1779552361721,37.17,75501.71,0.2,-0.98911,2e-05,1.46252]
[1779552365562,37.17,75498.79,0.2,-0.98916,2e-05,1.4573]
[1779552365721,37.17,75498.79,0.2,-0.98916,2e-05,1.4573]
[1779552366002,37.17,75498.79,0.2,-0.98916,2e-05,1.4573]
[1779552366221,37.17,75498.79,0.2,-0.98916,2e-05,1.4573]
[1779552366223,37.17,75499.37,0.2,-0.98915,2e-05,1.45834]
[1779552370659,37.17,75500.78,0.2,-0.98913,2e-05,1.46086]
[1779552370719,37.17,75500.78,0.2,-0.98913,2e-05,1.46086]
[1779552371864,37.17,75499.3,0.2,-0.98915,2e-05,1.45821]
[1779552371972,37.17,75499.3,0.2,-0.98915,2e-05,1.45821]
[1779552371998,37.17,75499.33,0.2,-0.98915,2e-05,1.45827]
[1779552377770,37.17,75497.35,0.2,-0.98918,2e-05,1.45473]
[1779552377802,37.17,75494.26,0.2,-0.98923,2e-05,1.44923]
[1779552378754,37.17,75494.26,0.2,-0.98923,2e-05,1.44923]
[1779552378972,37.17,75494.26,0.2,-0.98923,2e-05,1.44923]
[1779552379055,37.17,75487.59,0.2,-0.98932,1e-05,1.43741]
[1779552379816,37.17,75481.6,0.2,-0.98941,1e-05,1.42686]
[1779552381831,37.17,75479.74,0.2,-0.98944,1e-05,1.4236]
[1779552384294,37.17,75479.42,0.2,-0.98945,1e-05,1.42304]
[1779552384396,37.17,75476.44,0.2,-0.98949,1e-05,1.41783]
[1779552384475,37.17,75476.44,0.2,-0.98949,1e-05,1.41783]
[1779552387211,37.17,75474.11,0.2,-0.98952,1e-05,1.41376]
[1779552387225,37.17,75474.11,0.2,-0.98952,1e-05,1.41376]
[1779552387326,37.17,75473.46,0.2,-0.98953,1e-05,1.41263]
[1779552392908,37.17,75472.57,0.2,-0.98956,1e-05,1.4092]
[1779552395319,37.17,75469.46,0.2,-0.98961,1e-05,1.4038]
[1779552396725,37.17,75469.21,0.2,-0.98961,1e-05,1.40337]
[1779552396839,37.17,75469.21,0.2,-0.98961,1e-05,1.40337]
[1779552396973,37.17,75469.21,0.2,-0.98961,1e-05,1.40337]
[1779552397058,37.17,75469.38,0.2,-0.98961,1e-05,1.40366]
[1779552402985,37.17,75469.84,0.2,-0.9896,1e-05,1.40446]
[1779552403992,37.17,75472.98,0.2,-0.98955,1e-05,1.40991]
[1779552405700,37.17,75471.88,0.2,-0.98957,1e-05,1.408]
[1779552405721,37.17,75471.88,0.2,-0.98957,1e-05,1.408]
[1779552409027,37.17,75469.32,0.2,-0.98961,1e-05,1.40356]
[1779552411266,37.17,75469.08,0.2,-0.98961,1e-05,1.40314]
[1779552411368,37.17,75467.01,0.2,-0.98964,1e-05,1.39956]
[1779552411472,37.17,75467.01,0.2,-0.98964,1e-05,1.39956]
[1779552411629,37.17,75467.01,0.2,-0.98964,1e-05,1.39956]
[1779552411721,37.17,75467.01,0.2,-0.98964,1e-05,1.39956]
[1779552415079,37.17,75454.97,0.2,-0.98981,1e-05,1.37887]
[1779552416086,37.17,75453.99,0.2,-0.98983,1e-05,1.37719]
[1779552417880,37.17,75454.88,0.2,-0.98982,1e-05,1.37871]
[1779552417971,37.17,75454.88,0.2,-0.98982,1e-05,1.37871]
[1779552418100,37.17,75456.02,0.2,-0.9898,1e-05,1.38066]
[1779552420386,37.17,75455.09,0.2,-0.98981,1e-05,1.37907]
[1779552420471,37.17,75455.09,0.2,-0.98981,1e-05,1.37907]
[1779552424142,37.17,75462.36,0.2,-0.98971,1e-05,1.39154]
[1779552425149,37.17,75464.91,0.2,-0.98967,1e-05,1.39593]
[1779552426368,37.17,75464.91,0.2,-0.98967,1e-05,1.39593]
[1779552426411,37.17,75464.6,0.2,-0.98968,1e-05,1.3954]
[1779552426471,37.17,75464.6,0.2,-0.98968,1e-05,1.3954]
[1779552427373,37.17,75464.6,0.2,-0.98968,1e-05,1.3954]
[1779552427470,37.17,75464.6,0.2,-0.98968,1e-05,1.3954]
[1779552433315,37.17,75464.53,0.2,-0.98968,1e-05,1.39528]
[1779552434177,37.17,75465.12,0.2,-0.98967,1e-05,1.39629]
[1779552434223,37.17,75465.12,0.2,-0.98967,1e-05,1.39629]
[1779552434236,37.17,75465.86,0.2,-0.98966,1e-05,1.39757]
[1779552434930,37.17,75465.86,0.2,-0.98966,1e-05,1.39757]
[1779552434970,37.17,75465.86,0.2,-0.98966,1e-05,1.39757]
[1779552438717,37.17,75468.54,0.2,-0.98962,1e-05,1.40221]
[1779552438722,37.17,75468.54,0.2,-0.98962,1e-05,1.40221]
[1779552438973,37.17,75468.54,0.2,-0.98962,1e-05,1.40221]
[1779552439246,37.17,75471.33,0.2,-0.98958,1e-05,1.40704]
[1779552444282,37.17,75471.28,0.2,-0.98958,1e-05,1.40696]
[1779552444662,37.17,75471.28,0.2,-0.98958,1e-05,1.40696]
[1779552444722,37.17,75471.28,0.2,-0.98958,1e-05,1.40696]
[1779552445176,37.17,75471.28,0.2,-0.98958,1e-05,1.40696]
[1779552445222,37.17,75471.28,0.2,-0.98958,1e-05,1.40696]
[1779552445289,37.17,75472.31,0.2,-0.98956,1e-05,1.40874]
[1779552450324,37.17,75474.73,0.2,-0.98953,1e-05,1.41296]
[1779552453954,37.17,75475.14,0.2,-0.98954,1e-05,1.41178]
[1779552453973,37.17,75475.14,0.2,-0.98954,1e-05,1.41178]
[1779552454056,37.17,75475.14,0.2,-0.98954,1e-05,1.41178]
[1779552454500,37.17,75475.14,0.2,-0.98954,1e-05,1.41178]
[1779552454723,37.17,75475.14,0.2,-0.98954,1e-05,1.41178]
[1779552458403,37.17,75472.53,0.2,-0.98957,1e-05,1.40724]
[1779552462408,37.17,75466.99,0.2,-0.98965,1e-05,1.39765]
[1779552464004,37.17,75467.74,0.2,-0.98964,1e-05,1.39895]
[1779552464221,37.17,75467.74,0.2,-0.98964,1e-05,1.39895]
[1779552464422,37.17,75467.52,0.2,-0.98965,1e-05,1.39857]
[1779552464619,37.17,75467.52,0.2,-0.98965,1e-05,1.39857]
[1779552464724,37.17,75467.52,0.2,-0.98965,1e-05,1.39857]
[1779552470464,37.17,75466.83,0.2,-0.98966,1e-05,1.39737]
[1779552472568,37.17,75466.48,0.2,-0.98966,1e-05,1.39677]
[1779552472724,37.17,75466.48,0.2,-0.98966,1e-05,1.39677]
[1779552473007,37.17,75466.48,0.2,-0.98966,1e-05,1.39677]
[1779552473223,37.17,75466.48,0.2,-0.98966,1e-05,1.39677]
[1779552473485,37.17,75466.44,0.2,-0.98966,1e-05,1.3967]
[1779552478420,37.17,75466.54,0.2,-0.98966,1e-05,1.39687]
[1779552478472,37.17,75466.54,0.2,-0.98966,1e-05,1.39687]
[1779552478464,37.17,75466.15,0.2,-0.98967,1e-05,1.3962]
[1779552478710,37.17,75466.15,0.2,-0.98967,1e-05,1.3962]
[1779552478723,37.17,75466.15,0.2,-0.98967,1e-05,1.3962]
[1779552484503,37.17,75468.44,0.2,-0.98963,1e-05,1.40016]
[1779552484721,37.17,75468.59,0.2,-0.98963,1e-05,1.40042]
[1779552485117,37.17,75468.59,0.2,-0.98963,1e-05,1.40042]
[1779552485223,37.17,75468.59,0.2,-0.98963,1e-05,1.40042]
[1779552485271,37.17,75468.33,0.2,-0.98964,1e-05,1.39997]
[1779552490605,37.17,75467.84,0.2,-0.98964,1e-05,1.39912]
[1779552493528,37.17,75467.36,0.2,-0.98965,1e-05,1.39829]
[1779552493720,37.17,75467.36,0.2,-0.98965,1e-05,1.39829]
[1779552494094,37.17,75467.36,0.2,-0.98965,1e-05,1.39829]
[1779552494122,37.17,75467.36,0.2,-0.98965,1e-05,1.39829]
[1779552494224,37.17,75467.36,0.2,-0.98965,1e-05,1.39829]
[1779552494288,37.17,75468.08,0.2,-0.98964,1e-05,1.39953]
[1779552500144,37.17,75467.76,0.2,-0.98964,1e-05,1.39898]
[1779552500222,37.17,75467.76,0.2,-0.98964,1e-05,1.39898]
[1779552500299,37.17,75468.09,0.2,-0.98964,1e-05,1.39955]
[1779552500640,37.17,75468.09,0.2,-0.98964,1e-05,1.39955]
[1779552500723,37.17,75468.09,0.2,-0.98964,1e-05,1.39955]
[1779552506721,37.17,75468.91,0.2,-0.98963,1e-05,1.40097]
[1779552508734,37.17,75469.52,0.2,-0.98962,1e-05,1.40203]
[1779552508971,37.17,75469.52,0.2,-0.98962,1e-05,1.40203]
[1779552509240,37.17,75469.52,0.2,-0.98962,1e-05,1.40203]
[1779552509473,37.17,75469.52,0.2,-0.98962,1e-05,1.40203]
[1779552509321,37.17,75469.52,0.2,-0.98962,1e-05,1.40203]
[1779552514772,37.17,75469.51,0.2,-0.98963,1e-05,1.40013]
[1779552517415,37.17,75467.23,0.2,-0.98966,1e-05,1.39619]
[1779552517472,37.17,75467.23,0.2,-0.98966,1e-05,1.39619]
[1779552517494,37.17,75466.24,0.2,-0.98968,1e-05,1.39448]
[1779552518023,37.17,75466.24,0.2,-0.98968,1e-05,1.39448]
[1779552518226,37.17,75466.24,0.2,-0.98968,1e-05,1.39448]
[1779552518800,37.17,75463.62,0.2,-0.98972,1e-05,1.38997]
[1779552520160,37.17,75463.62,0.2,-0.98972,1e-05,1.38997]
[1779552520226,37.17,75463.62,0.2,-0.98972,1e-05,1.38997]
[1779552520261,37.17,75459.06,0.2,-0.98978,1e-05,1.38215]
[1779552520816,37.17,75455.84,0.2,-0.98983,1e-05,1.37664]
[1779552521823,37.17,75446.08,0.2,-0.98997,1e-05,1.36007]
[1779552522830,37.17,75443.93,0.2,-0.99,1e-05,1.35644]
[1779552523627,37.17,75443.93,0.2,-0.99,1e-05,1.35644]
[1779552523720,37.17,75443.93,0.2,-0.99,1e-05,1.35644]
[1779552524160,37.17,75443.93,0.2,-0.99,1e-05,1.35644]
[1779552524223,37.17,75443.93,0.2,-0.99,1e-05,1.35644]
[1779552524322,37.17,75441.9,0.2,-0.99003,1e-05,1.35302]
[1779552530310,37.17,75442.54,0.2,-0.99002,1e-05,1.3541]
[1779552530500,37.17,75442.54,0.2,-0.99002,1e-05,1.3541]
[1779552530725,37.17,75442.85,0.2,-0.99001,1e-05,1.35462]
[1779552535921,37.17,75442.28,0.2,-0.99002,1e-05,1.35366]
[1779552537196,37.17,75442.28,0.2,-0.99002,1e-05,1.35366]
[1779552537220,37.17,75442.28,0.2,-0.99002,1e-05,1.35366]
[1779552537321,37.17,75442.33,0.2,-0.99002,1e-05,1.35374]
[1779552537899,37.17,75442.33,0.2,-0.99002,1e-05,1.35374]
[1779552537974,37.17,75442.33,0.2,-0.99002,1e-05,1.35374]
[1779552540957,37.17,75448.27,0.2,-0.98994,1e-05,1.36377]
[1779552541994,37.17,75448.27,0.2,-0.98994,1e-05,1.36377]
[1779552542220,37.17,75448.27,0.2,-0.98994,1e-05,1.36377]
[1779552542534,37.17,75448.27,0.2,-0.98994,1e-05,1.36377]
[1779552542559,37.17,75450.81,0.2,-0.9899,1e-05,1.36808]
[1779552542723,37.17,75450.81,0.2,-0.9899,1e-05,1.36808]
[1779552548009,37.17,75453.03,0.2,-0.98987,1e-05,1.37186]
[1779552549260,37.17,75453.03,0.2,-0.98987,1e-05,1.37186]
[1779552549471,37.17,75453.03,0.2,-0.98987,1e-05,1.37186]
[1779552549452,37.17,75451.44,0.2,-0.98989,1e-05,1.36915]
[1779552550104,37.17,75451.44,0.2,-0.98989,1e-05,1.36915]
[1779552550225,37.17,75451.44,0.2,-0.98989,1e-05,1.36915]
[1779552550323,37.17,75449.55,0.2,-0.98992,1e-05,1.36594]
[1779552556068,37.17,75447.71,0.2,-0.98994,1e-05,1.36283]
[1779552563623,37.17,75447.93,0.2,-0.98994,1e-05,1.3632]
[1779552563721,37.17,75447.93,0.2,-0.98994,1e-05,1.3632]
[1779552563905,37.17,75447.93,0.2,-0.98994,1e-05,1.3632]
[1779552563974,37.17,75447.93,0.2,-0.98994,1e-05,1.3632]
[1779552564058,37.17,75447.93,0.2,-0.98994,1e-05,1.3632]
[1779552567961,37.17,75447.93,0.2,-0.98994,1e-05,1.3632]
[1779552569306,37.17,75448.48,0.2,-0.98993,1e-05,1.36413]
[1779552569471,37.17,75448.48,0.2,-0.98993,1e-05,1.36413]
[1779552571173,37.17,75450.11,0.2,-0.98992,1e-05,1.36505]
[1779552571670,37.17,75450.11,0.2,-0.98992,1e-05,1.36505]
[1779552571723,37.17,75450.11,0.2,-0.98992,1e-05,1.36505]
[1779552572180,37.17,75452.48,0.2,-0.98989,1e-05,1.36907]
[1779552572827,37.17,75452.48,0.2,-0.98989,1e-05,1.36907]
[1779552572972,37.17,75452.48,0.2,-0.98989,1e-05,1.36907]
[1779552577849,37.17,75451.98,0.2,-0.9899,1e-05,1.36822]
[1779552577971,37.17,75451.98,0.2,-0.9899,1e-05,1.36822]
[1779552578056,37.17,75451.98,0.2,-0.9899,1e-05,1.36822]
[1779552578601,37.17,75451.98,0.2,-0.9899,1e-05,1.36822]
[1779552578724,37.17,75451.98,0.2,-0.9899,1e-05,1.36822]
[1779552584264,37.17,75451.87,0.2,-0.9899,1e-05,1.36804]
[1779552589299,37.17,75451.7,0.2,-0.9899,1e-05,1.36775]
[1779552591512,37.17,75451.7,0.2,-0.9899,1e-05,1.36775]
[1779552591574,37.17,75451.77,0.2,-0.9899,1e-05,1.36787]
[1779552591719,37.17,75451.77,0.2,-0.9899,1e-05,1.36787]
[1779552591915,37.17,75451.77,0.2,-0.9899,1e-05,1.36787]
[1779552591971,37.17,75451.77,0.2,-0.9899,1e-05,1.36787]
[1779552593327,37.17,75451.81,0.2,-0.9899,1e-05,1.36793]
[1779552598362,37.17,75450.59,0.2,-0.98992,1e-05,1.36586]
[1779552600667,37.17,75450.69,0.2,-0.98992,1e-05,1.36603]
[1779552600722,37.17,75450.69,0.2,-0.98992,1e-05,1.36603]
[1779552602704,37.17,75452.1,0.2,-0.9899,1e-05,1.36843]
[1779552602723,37.17,75452.1,0.2,-0.9899,1e-05,1.36843]
[1779552603399,37.17,75452.41,0.2,-0.98989,1e-05,1.36895]
[1779552607649,37.17,75451.91,0.2,-0.9899,1e-05,1.3681]
[1779552607720,37.17,75451.91,0.2,-0.9899,1e-05,1.3681]
[1779552613079,37.17,75452.74,0.2,-0.98989,1e-05,1.36951]
[1779552615903,37.17,75452.74,0.2,-0.98989,1e-05,1.36951]
[1779552615972,37.17,75452.74,0.2,-0.98989,1e-05,1.36951]
[1779552616491,37.17,75453.89,0.2,-0.98987,1e-05,1.37147]
[1779552616780,37.17,75453.89,0.2,-0.98987,1e-05,1.37147]
[1779552616972,37.17,75453.89,0.2,-0.98987,1e-05,1.37147]
[1779552621864,37.17,75454.31,0.2,-0.98986,1e-05,1.37218]
[1779552621974,37.17,75454.31,0.2,-0.98986,1e-05,1.37218]
[1779552624802,37.17,75453.17,0.2,-0.98988,1e-05,1.37024]
[1779552624973,37.17,75453.17,0.2,-0.98988,1e-05,1.37024]
[1779552625554,37.17,75454.3,0.2,-0.98986,1e-05,1.37217]
[1779552625700,37.17,75454.3,0.2,-0.98986,1e-05,1.37217]
[1779552625722,37.17,75454.3,0.2,-0.98986,1e-05,1.37217]
[1779552633107,37.17,75453.95,0.2,-0.98987,1e-05,1.37157]
[1779552635457,37.17,75454.06,0.2,-0.98988,1e-05,1.36991]
[1779552635471,37.17,75454.06,0.2,-0.98988,1e-05,1.36991]
[1779552635624,37.17,75453.45,0.2,-0.98989,1e-05,1.36887]
[1779552636498,37.17,75453.45,0.2,-0.98989,1e-05,1.36887]
[1779552636727,37.17,75453.38,0.2,-0.98989,1e-05,1.36875]
[1779552645364,37.17,75452.28,0.2,-0.98991,1e-05,1.36688]
[1779552645470,37.17,75452.28,0.2,-0.98991,1e-05,1.36688]
[1779552645571,37.17,75452.28,0.2,-0.98991,1e-05,1.36688]
[1779552646037,37.17,75452.28,0.2,-0.98991,1e-05,1.36688]
[1779552646220,37.17,75452.28,0.2,-0.98991,1e-05,1.36688]
[1779552651736,37.17,75453.6,0.2,-0.98989,1e-05,1.36913]
[1779552656727,37.17,75453.32,0.2,-0.98989,1e-05,1.36865]
[1779552657084,37.17,75453.32,0.2,-0.98989,1e-05,1.36865]
[1779552657224,37.17,75453.32,0.2,-0.98989,1e-05,1.36865]
[1779552657243,37.17,75452.77,0.2,-0.9899,1e-05,1.36772]
[1779552662816,37.17,75454.37,0.2,-0.98988,1e-05,1.37044]
[1779552664925,37.17,75455.01,0.2,-0.98987,1e-05,1.37152]
[1779552664972,37.17,75455.01,0.2,-0.98987,1e-05,1.37152]
[1779552665628,37.17,75455.01,0.2,-0.98987,1e-05,1.37152]
[1779552666150,37.17,75454.16,0.2,-0.98988,1e-05,1.37008]
[1779552666222,37.17,75454.16,0.2,-0.98988,1e-05,1.37008]
[1779552666323,37.17,75454.5,0.2,-0.98987,1e-05,1.37066]
[1779552672640,37.17,75454.68,0.2,-0.98987,1e-05,1.37096]
[1779552671879,37.17,75458.98,0.2,-0.98981,1e-05,1.37829]
[1779552672721,37.17,75458.98,0.2,-0.98981,1e-05,1.37829]
[1779552677921,37.17,75460.79,0.2,-0.98978,1e-05,1.38139]
[1779552682957,37.17,75461.3,0.2,-0.98978,1e-05,1.38226]
[1779552687730,37.17,75461.7,0.2,-0.98977,1e-05,1.38295]
[1779552687972,37.17,75461.7,0.2,-0.98977,1e-05,1.38295]
[1779552688621,37.17,75461.7,0.2,-0.98977,1e-05,1.38295]
[1779552688724,37.17,75462.03,0.2,-0.98977,1e-05,1.38351]
[1779552688999,37.17,75462.02,0.2,-0.98977,1e-05,1.3835]
[1779552694035,37.17,75462.63,0.2,-0.98977,1e-05,1.38268]
[1779552696049,37.17,75466.98,0.2,-0.98971,1e-05,1.39015]
[1779552696968,37.17,75466.98,0.2,-0.98971,1e-05,1.39015]
[1779552697221,37.17,75466.98,0.2,-0.98971,1e-05,1.39015]
[1779552703098,37.17,75470.22,0.2,-0.98966,1e-05,1.39573]
[1779552707466,37.17,75470.63,0.2,-0.98966,1e-05,1.39644]
[1779552707720,37.17,75470.63,0.2,-0.98966,1e-05,1.39644]
[1779552708660,37.17,75470.63,0.2,-0.98966,1e-05,1.39644]
[1779552708721,37.17,75470.63,0.2,-0.98966,1e-05,1.39644]
[1779552708697,37.17,75471.34,0.2,-0.98965,1e-05,1.39767]
[1779552714175,37.17,75472.09,0.2,-0.98963,1e-05,1.39897]
[1779552720217,37.17,75471.41,0.2,-0.98964,1e-05,1.39779]
[1779552721618,37.17,75471.41,0.2,-0.98964,1e-05,1.39779]
[1779552721723,37.17,75471.41,0.2,-0.98964,1e-05,1.39779]
[1779552727266,37.17,75471.28,0.2,-0.98965,1e-05,1.39756]
[1779552732302,37.17,75470.62,0.2,-0.98966,1e-05,1.39642]
[1779552740357,37.17,75464.46,0.2,-0.98974,1e-05,1.38582]
[1779552740862,37.17,75464.46,0.2,-0.98974,1e-05,1.38582]
[1779552740978,37.17,75464.46,0.2,-0.98974,1e-05,1.38582]
[1779552742371,37.17,75460.39,0.2,-0.9898,1e-05,1.37885]
[1779552742920,37.17,75460.39,0.2,-0.9898,1e-05,1.37885]
[1779552742971,37.17,75460.39,0.2,-0.9898,1e-05,1.37885]
[1779552743379,37.17,75460.36,0.2,-0.9898,1e-05,1.3788]
[1779552747764,37.17,75460.13,0.2,-0.98981,1e-05,1.3784]
[1779552747974,37.17,75460.48,0.2,-0.9898,1e-05,1.379]
[1779552749420,37.17,75455.32,0.2,-0.98988,1e-05,1.3702]
[1779552754455,37.17,75452.67,0.2,-0.98993,1e-05,1.36386]
[1779552755070,37.17,75452.67,0.2,-0.98993,1e-05,1.36386]
[1779552755222,37.17,75452.67,0.2,-0.98993,1e-05,1.36386]
[1779552756750,37.17,75452.15,0.2,-0.98993,1e-05,1.36297]
[1779552756969,37.17,75452.16,0.2,-0.98993,1e-05,1.36299]
[1779552757071,37.17,75452.16,0.2,-0.98993,1e-05,1.36299]
[1779552762510,37.17,75454.1,0.2,-0.98991,1e-05,1.36628]
[1779552769560,37.17,75454.5,0.2,-0.9899,1e-05,1.36696]
[1779552774595,37.17,75454.9,0.2,-0.9899,1e-05,1.36764]
[1779552775464,37.17,75454.9,0.2,-0.9899,1e-05,1.36764]
[1779552775472,37.17,75454.9,0.2,-0.9899,1e-05,1.36764]
[1779552776950,37.17,75454.58,0.2,-0.9899,1e-05,1.3671]
[1779552776971,37.17,75454.58,0.2,-0.9899,1e-05,1.3671]
[1779552777616,37.17,75461.79,0.2,-0.9898,1e-05,1.37938]
[1779552778513,37.17,75461.79,0.2,-0.9898,1e-05,1.37938]
[1779552778722,37.17,75461.79,0.2,-0.9898,1e-05,1.37938]
[1779552778623,37.17,75463.9,0.2,-0.98977,1e-05,1.38299]
[1779552779630,37.17,75463.81,0.2,-0.98977,1e-05,1.38284]
[1779552784665,37.17,75464.65,0.2,-0.98976,1e-05,1.38428]
[1779552785245,37.17,75464.65,0.2,-0.98976,1e-05,1.38428]
[1779552785470,37.17,75464.65,0.2,-0.98976,1e-05,1.38428]
[1779552792115,37.17,75464.57,0.2,-0.98976,1e-05,1.38414]
[1779552797766,37.17,75468.23,0.2,-0.9897,1e-05,1.39043]
[1779552798773,37.17,75474.12,0.2,-0.98962,1e-05,1.4006]
[1779552798970,37.17,75474.12,0.2,-0.98962,1e-05,1.4006]
[1779552801794,37.17,75481.0,0.2,-0.98952,1e-05,1.41255]
[1779552802436,37.17,75481.0,0.2,-0.98952,1e-05,1.41255]
[1779552802470,37.17,75481.0,0.2,-0.98952,1e-05,1.41255]
[1779552803777,37.17,75481.16,0.2,-0.98952,1e-05,1.41283]
[1779552803808,37.17,75481.54,0.2,-0.98951,1e-05,1.4135]
[1779552803970,37.17,75481.54,0.2,-0.98951,1e-05,1.4135]
[1779552804815,37.17,75485.02,0.2,-0.98946,1e-05,1.41958]
[1779552809850,37.17,75483.42,0.2,-0.98948,1e-05,1.41678]
[1779552814885,37.17,75483.16,0.2,-0.9895,1e-05,1.41443]
[1779552822941,37.17,75483.79,0.2,-0.98949,1e-05,1.41553]
[1779552824184,37.17,75483.79,0.2,-0.98949,1e-05,1.41553]
[1779552824219,37.17,75483.79,0.2,-0.98949,1e-05,1.41553]
[1779552827554,37.17,75485.46,0.2,-0.98947,1e-05,1.41845]
[1779552827726,37.17,75485.46,0.2,-0.98947,1e-05,1.41845]
[1779552827835,37.17,75485.33,0.2,-0.98947,1e-05,1.41822]
[1779552827985,37.17,75480.66,0.2,-0.98954,1e-05,1.41007]
[1779552828984,37.17,75469.11,0.2,-0.9897,1e-05,1.39008]
[1779552829991,37.17,75464.65,0.2,-0.98977,1e-05,1.38242]
[1779552835026,37.17,75464.67,0.2,-0.98977,1e-05,1.38245]
[1779552838047,37.17,75459.17,0.2,-0.98985,1e-05,1.37305]
[1779552839986,37.17,75457.84,0.2,-0.98987,1e-05,1.37079]
[1779552845099,37.17,75456.66,0.2,-0.98988,1e-05,1.36878]
[1779552846092,37.17,75456.66,0.2,-0.98988,1e-05,1.36878]
[1779552846222,37.17,75456.66,0.2,-0.98988,1e-05,1.36878]
[1779552846320,37.17,75456.15,0.2,-0.98989,1e-05,1.36791]
[1779552850134,37.17,75451.49,0.2,-0.98996,1e-05,1.36001]
[1779552851447,37.17,75451.49,0.2,-0.98996,1e-05,1.36001]
[1779552851470,37.17,75451.49,0.2,-0.98996,1e-05,1.36001]
[1779552851549,37.17,75456.23,0.2,-0.98989,1e-05,1.36805]
[1779552852147,37.17,75459.59,0.2,-0.98984,1e-05,1.37377]
[1779552856584,37.17,75459.9,0.2,-0.98984,1e-05,1.3743]
[1779552856720,37.17,75459.9,0.2,-0.98984,1e-05,1.3743]
[1779552856770,37.17,75459.99,0.2,-0.98984,1e-05,1.37445]
[1779552862218,37.17,75459.4,0.2,-0.98984,1e-05,1.37344]
[1779552868260,37.17,75459.25,0.2,-0.98985,1e-05,1.37319]
[1779552873295,37.17,75459.0,0.2,-0.98986,1e-05,1.37091]
[1779552878332,37.17,75459.4,0.2,-0.98986,1e-05,1.37159]
[1779552883367,37.17,75458.3,0.2,-0.98987,1e-05,1.36972]
[1779552885381,37.17,75455.31,0.2,-0.98992,1e-05,1.36464]
[1779552885980,37.17,75455.31,0.2,-0.98992,1e-05,1.36464]
[1779552886388,37.17,75452.37,0.2,-0.98996,1e-05,1.35966]
[1779552888701,37.17,75450.6,0.2,-0.98998,1e-05,1.35667]
[1779552888722,37.17,75450.6,0.2,-0.98998,1e-05,1.35667]
[1779552888802,37.17,75450.4,0.2,-0.98999,1e-05,1.35633]
[1779552893899,37.17,75450.47,0.2,-0.98998,1e-05,1.35645]
[1779552893979,37.17,75450.18,0.2,-0.98999,1e-05,1.35596]
[1779552896766,37.17,75449.68,0.2,-0.99,1e-05,1.35512]
[1779552902501,37.17,75451.63,0.2,-0.98997,1e-05,1.35841]
[1779552904183,37.17,75452.13,0.2,-0.98996,1e-05,1.35925]
[1779552904221,37.17,75452.13,0.2,-0.98996,1e-05,1.35925]
[1779552904644,37.17,75452.13,0.2,-0.98996,1e-05,1.35925]
[1779552904721,37.17,75452.13,0.2,-0.98996,1e-05,1.35925]
[1779552904822,37.17,75452.2,0.2,-0.98996,1e-05,1.35937]
[1779552910295,37.17,75450.85,0.2,-0.98998,1e-05,1.35709]
[1779552910469,37.17,75450.85,0.2,-0.98998,1e-05,1.35709]
[1779552910588,37.17,75450.85,0.2,-0.98998,1e-05,1.35709]
[1779552910720,37.17,75450.85,0.2,-0.98998,1e-05,1.35709]
[1779552910821,37.17,75449.73,0.2,-0.98999,1e-05,1.3552]
[1779552918613,37.17,75450.31,0.2,-0.98999,1e-05,1.35618]
[1779552922641,37.17,75455.21,0.2,-0.98992,1e-05,1.36447]
[1779552924168,37.17,75457.63,0.2,-0.98988,1e-05,1.36858]
[1779552924227,37.17,75457.63,0.2,-0.98988,1e-05,1.36858]
[1779552924333,37.17,75457.63,0.2,-0.98988,1e-05,1.36858]
[1779552924472,37.17,75457.63,0.2,-0.98988,1e-05,1.36858]
[1779552924654,37.17,75457.57,0.2,-0.98988,1e-05,1.36848]
[1779552929690,37.17,75457.11,0.2,-0.98989,1e-05,1.3677]
[1779552933718,37.17,75461.58,0.2,-0.98984,1e-05,1.37345]
[1779552934725,37.17,75466.87,0.2,-0.98976,1e-05,1.3825]
[1779552935732,37.17,75469.77,0.2,-0.98972,1e-05,1.38747]
[1779552936248,37.17,75469.77,0.2,-0.98972,1e-05,1.38747]
[1779552936470,37.17,75469.77,0.2,-0.98972,1e-05,1.38747]
[1779552936557,37.17,75469.77,0.2,-0.98972,1e-05,1.38747]
[1779552936720,37.17,75469.77,0.2,-0.98972,1e-05,1.38747]
[1779552936739,37.17,75470.12,0.2,-0.98972,1e-05,1.38808]
[1779552941774,37.17,75470.33,0.2,-0.98971,1e-05,1.38844]
[1779552943249,37.17,75470.33,0.2,-0.98971,1e-05,1.38844]
[1779552948518,37.17,75469.17,0.2,-0.98973,1e-05,1.38644]
[1779552948576,37.17,75469.17,0.2,-0.98973,1e-05,1.38644]
[1779552948721,37.17,75469.17,0.2,-0.98973,1e-05,1.38644]
[1779552948822,37.17,75469.43,0.2,-0.98973,1e-05,1.38689]
[1779552951844,37.17,75460.32,0.2,-0.98986,1e-05,1.3713]
[1779552952851,37.17,75457.07,0.2,-0.9899,1e-05,1.36578]
[1779552953058,37.17,75457.07,0.2,-0.9899,1e-05,1.36578]
[1779552953223,37.17,75457.07,0.2,-0.9899,1e-05,1.36578]
[1779552953858,37.17,75457.08,0.2,-0.9899,1e-05,1.3658]
[1779552959900,37.17,75451.31,0.2,-0.98999,1e-05,1.35603]
[1779552960908,37.17,75441.39,0.2,-0.99012,1e-05,1.33937]
[1779552961915,37.17,75439.65,0.2,-0.99015,1e-05,1.33647]
[1779552962922,37.17,75442.31,0.2,-0.99011,1e-05,1.34091]
[1779552963289,37.17,75442.31,0.2,-0.99011,1e-05,1.34091]
[1779552963424,37.17,75442.31,0.2,-0.99011,1e-05,1.34091]
[1779552963471,37.17,75442.31,0.2,-0.99011,1e-05,1.34091]
[1779552963929,37.17,75442.05,0.2,-0.99012,1e-05,1.34047]
[1779552968964,37.17,75429.12,0.2,-0.99029,1e-05,1.319]
[1779552969971,37.17,75420.74,0.2,-0.99041,1e-05,1.30523]
[1779552970978,37.17,75420.16,0.2,-0.99042,1e-05,1.30428]
[1779552976019,37.17,75417.49,0.2,-0.99045,1e-05,1.29992]
[1779552977061,37.17,75417.49,0.2,-0.99045,1e-05,1.29992]
[1779552977222,37.17,75417.49,0.2,-0.99045,1e-05,1.29992]
[1779552977227,37.17,75417.49,0.2,-0.99045,1e-05,1.29992]
[1779552977470,37.17,75417.49,0.2,-0.99045,1e-05,1.29992]
[1779552977506,37.17,75417.4,0.2,-0.99045,1e-05,1.29977]
[1779552983079,37.17,75417.03,0.2,-0.99046,1e-05,1.29917]
[1779552985949,37.17,75417.03,0.2,-0.99046,1e-05,1.29917]
[1779552985971,37.17,75417.03,0.2,-0.99046,1e-05,1.29917]
[1779552986133,37.17,75417.36,0.2,-0.99046,1e-05,1.2997]
[1779552986221,37.17,75417.36,0.2,-0.99046,1e-05,1.2997]
[1779552986321,37.17,75417.74,0.2,-0.99045,1e-05,1.30032]
[1779552990357,37.17,75419.62,0.2,-0.99042,1e-05,1.30339]
[1779552991135,37.17,75407.49,0.2,-0.9906,1e-05,1.28192]
[1779552992146,37.17,75404.03,0.2,-0.99065,1e-05,1.27635]
[1779552993547,37.17,75404.03,0.2,-0.99065,1e-05,1.27635]
[1779552993693,37.17,75404.03,0.2,-0.99065,1e-05,1.27635]
[1779552993721,37.17,75404.03,0.2,-0.99065,1e-05,1.27635]
[1779552993765,37.17,75403.99,0.2,-0.99065,1e-05,1.27629]
[1779552996174,37.17,75411.14,0.2,-0.99055,1e-05,1.28782]
[1779552998072,37.17,75412.45,0.2,-0.99053,1e-05,1.28994]
[1779552998168,37.17,75412.45,0.2,-0.99053,1e-05,1.28994]
[1779552998224,37.17,75412.45,0.2,-0.99053,1e-05,1.28994]
[1779552998321,37.17,75414.98,0.2,-0.9905,1e-05,1.29405]
[1779553000202,37.17,75418.14,0.2,-0.99046,1e-05,1.29919]
[1779553004712,37.17,75416.53,0.2,-0.99048,1e-05,1.29657]
[1779553004723,37.17,75416.53,0.2,-0.99048,1e-05,1.29657]
[1779553004995,37.17,75416.53,0.2,-0.99048,1e-05,1.29657]
[1779553005027,37.17,75417.39,0.2,-0.99047,1e-05,1.29797]
[1779553005223,37.17,75417.39,0.2,-0.99047,1e-05,1.29797]
[1779553007251,37.17,75421.74,0.2,-0.99041,1e-05,1.30507]
[1779553008804,37.17,75421.74,0.2,-0.99041,1e-05,1.30507]
[1779553008975,37.17,75421.74,0.2,-0.99041,1e-05,1.30507]
[1779553008811,37.17,75423.1,0.2,-0.99039,1e-05,1.3073]
[1779553013293,37.17,75425.64,0.2,-0.99036,1e-05,1.31146]
[1779553014487,37.17,75425.64,0.2,-0.99036,1e-05,1.31146]
[1779553014722,37.17,75425.64,0.2,-0.99036,1e-05,1.31146]
[1779553016314,37.17,75428.49,0.2,-0.99032,1e-05,1.31615]
[1779553020641,37.17,75428.98,0.2,-0.99031,1e-05,1.31696]
[1779553020725,37.17,75428.98,0.2,-0.99031,1e-05,1.31696]
[1779553020811,37.17,75428.98,0.2,-0.99031,1e-05,1.31696]
[1779553020972,37.17,75428.98,0.2,-0.99031,1e-05,1.31696]
[1779553021001,37.17,75428.98,0.2,-0.99031,1e-05,1.31696]
[1779553025893,37.17,75431.06,0.2,-0.99028,1e-05,1.32039]
[1779553025952,37.17,75431.06,0.2,-0.99028,1e-05,1.32039]
[1779553025973,37.17,75431.06,0.2,-0.99028,1e-05,1.32039]
[1779553026048,37.17,75432.35,0.2,-0.99026,1e-05,1.32253]
[1779553031423,37.17,75432.58,0.2,-0.99026,1e-05,1.32291]
[1779553037051,37.17,75433.13,0.2,-0.99025,1e-05,1.32382]
[1779553037220,37.17,75433.09,0.2,-0.99025,1e-05,1.32375]
[1779553038348,37.17,75433.14,0.2,-0.99025,1e-05,1.32383]
[1779553038472,37.17,75433.14,0.2,-0.99025,1e-05,1.32383]
[1779553038572,37.17,75433.18,0.2,-0.99025,1e-05,1.3239]
[1779553041495,37.17,75437.96,0.2,-0.99019,1e-05,1.33183]
[1779553042623,37.17,75437.96,0.2,-0.99019,1e-05,1.33183]
[1779553042723,37.17,75437.96,0.2,-0.99019,1e-05,1.33183]
[1779553048544,37.17,75441.91,0.2,-0.99013,1e-05,1.33842]
[1779553054586,37.17,75441.48,0.2,-0.99015,1e-05,1.33588]
[1779553055813,37.17,75441.48,0.2,-0.99015,1e-05,1.33588]
[1779553055901,37.17,75441.48,0.2,-0.99015,1e-05,1.33588]
[1779553055995,37.17,75441.48,0.2,-0.99015,1e-05,1.33588]
[1779553056094,37.17,75440.8,0.2,-0.99016,1e-05,1.33474]
[1779553061635,37.17,75440.9,0.2,-0.99016,1e-05,1.33491]
[1779553066670,37.17,75440.83,0.2,-0.99016,1e-05,1.33479]
[1779553067697,37.17,75440.83,0.2,-0.99016,1e-05,1.33479]
[1779553067721,37.17,75440.83,0.2,-0.99016,1e-05,1.33479]
[1779553067974,37.17,75440.83,0.2,-0.99016,1e-05,1.33479]
[1779553068024,37.17,75440.73,0.2,-0.99016,1e-05,1.33463]
[1779553068223,37.17,75440.73,0.2,-0.99016,1e-05,1.33463]
[1779553070063,37.17,75441.05,0.2,-0.99016,1e-05,1.33516]
[1779553072579,37.17,75443.37,0.2,-0.99012,1e-05,1.33903]
[1779553072725,37.17,75443.37,0.2,-0.99012,1e-05,1.33903]
[1779553072760,37.17,75443.37,0.2,-0.99012,1e-05,1.33903]
[1779553072971,37.17,75443.37,0.2,-0.99012,1e-05,1.33903]
[1779553073061,37.17,75445.71,0.2,-0.99009,1e-05,1.34295]
[1779553078754,37.17,75447.12,0.2,-0.99007,1e-05,1.34531]
[1779553083789,37.17,75447.21,0.2,-0.99007,1e-05,1.34546]
[1779553088824,37.17,75446.77,0.2,-0.99008,1e-05,1.34472]
[1779553091875,37.17,75445.83,0.2,-0.99009,1e-05,1.34315]
[1779553091971,37.17,75445.83,0.2,-0.99009,1e-05,1.34315]
[1779553092053,37.17,75445.83,0.2,-0.99009,1e-05,1.34315]
[1779553092071,37.17,75446.2,0.2,-0.99008,1e-05,1.34377]
[1779553092223,37.17,75446.2,0.2,-0.99008,1e-05,1.34377]
[1779553096071,37.17,75446.63,0.2,-0.99008,1e-05,1.34449]
[1779553096119,37.17,75446.63,0.2,-0.99008,1e-05,1.34449]
[1779553096073,37.17,75448.14,0.2,-0.99006,1e-05,1.34702]
[1779553096222,37.17,75448.14,0.2,-0.99006,1e-05,1.34702]
[1779553101915,37.17,75449.31,0.2,-0.99004,1e-05,1.34899]
[1779553104694,37.17,75449.25,0.2,-0.99004,1e-05,1.34889]
[1779553104722,37.17,75449.25,0.2,-0.99004,1e-05,1.34889]
[1779553109971,37.17,75450.03,0.2,-0.99003,1e-05,1.3502]
[1779553110709,37.17,75450.03,0.2,-0.99003,1e-05,1.3502]
[1779553110723,37.17,75450.03,0.2,-0.99003,1e-05,1.3502]
[1779553110858,37.17,75450.03,0.2,-0.99003,1e-05,1.3502]
[1779553110973,37.17,75450.03,0.2,-0.99003,1e-05,1.3502]
[1779553110978,37.17,75449.94,0.2,-0.99003,1e-05,1.35005]
[1779553114568,37.17,75449.68,0.2,-0.99005,1e-05,1.34777]
[1779553114724,37.17,75449.68,0.2,-0.99005,1e-05,1.34777]
[1779553115824,37.17,75449.53,0.2,-0.99005,1e-05,1.34752]
[1779553115973,37.17,75449.53,0.2,-0.99005,1e-05,1.34752]
[1779553116013,37.17,75450.53,0.2,-0.99004,1e-05,1.3492]
[1779553123945,37.17,75450.85,0.2,-0.99003,1e-05,1.34974]
[1779553126083,37.17,75448.19,0.2,-0.99007,1e-05,1.34527]
[1779553126418,37.17,75448.19,0.2,-0.99007,1e-05,1.34527]
[1779553126472,37.17,75448.19,0.2,-0.99007,1e-05,1.34527]
[1779553128310,37.17,75449.79,0.2,-0.99005,1e-05,1.34796]
[1779553128470,37.17,75449.79,0.2,-0.99005,1e-05,1.34796]
[1779553129104,37.17,75449.65,0.2,-0.99005,1e-05,1.34772]
[1779553134139,37.17,75449.63,0.2,-0.99005,1e-05,1.34769]
[1779553139174,37.17,75449.39,0.2,-0.99005,1e-05,1.34729]
[1779553141442,37.17,75449.47,0.2,-0.99005,1e-05,1.34742]
[1779553141473,37.17,75449.47,0.2,-0.99005,1e-05,1.34742]
[1779553151259,37.17,75449.74,0.2,-0.99005,1e-05,1.34788]
[1779553157301,37.17,75449.61,0.2,-0.99005,1e-05,1.34766]
[1779553162335,37.17,75448.74,0.2,-0.99006,1e-05,1.3462]
[1779553163222,37.17,75448.74,0.2,-0.99006,1e-05,1.3462]
[1779553163401,37.17,75448.74,0.2,-0.99006,1e-05,1.3462]
[1779553163472,37.17,75448.74,0.2,-0.99006,1e-05,1.3462]
[1779553163551,37.17,75448.8,0.2,-0.99006,1e-05,1.3463]
[1779553169052,37.17,75448.27,0.2,-0.99007,1e-05,1.34541]
[1779553169127,37.17,75445.36,0.2,-0.99011,1e-05,1.34053]
[1779553169449,37.17,75445.36,0.2,-0.99011,1e-05,1.34053]
[1779553169473,37.17,75445.36,0.2,-0.99011,1e-05,1.34053]
[1779553169528,37.17,75445.09,0.2,-0.99011,1e-05,1.34008]
[1779553176434,37.17,75444.41,0.2,-0.99013,1e-05,1.33712]
[1779553182477,37.17,75443.95,0.2,-0.99014,1e-05,1.33635]
[1779553185498,37.17,75439.54,0.2,-0.9902,1e-05,1.32901]
[1779553186505,37.17,75430.76,0.2,-0.99032,1e-05,1.31449]
[1779553187557,37.17,75430.76,0.2,-0.99032,1e-05,1.31449]
[1779553187721,37.17,75430.76,0.2,-0.99032,1e-05,1.31449]
[1779553187870,37.17,75430.76,0.2,-0.99032,1e-05,1.31449]
[1779553187971,37.17,75430.76,0.2,-0.99032,1e-05,1.31449]
[1779553188073,37.17,75429.88,0.2,-0.99034,1e-05,1.31304]
[1779553193555,37.17,75429.97,0.2,-0.99033,1e-05,1.31318]
[1779553195660,37.17,75429.68,0.2,-0.99034,1e-05,1.31271]
[1779553195722,37.17,75429.68,0.2,-0.99034,1e-05,1.31271]
[1779553195927,37.17,75429.68,0.2,-0.99034,1e-05,1.31271]
[1779553195971,37.17,75429.68,0.2,-0.99034,1e-05,1.31271]
[1779553196022,37.17,75429.51,0.2,-0.99034,1e-05,1.31243]
[1779553198590,37.17,75433.33,0.2,-0.99029,1e-05,1.31872]
[1779553199550,37.17,75433.33,0.2,-0.99029,1e-05,1.31872]
[1779553199720,37.17,75433.33,0.2,-0.99029,1e-05,1.31872]
[1779553199770,37.17,75433.33,0.2,-0.99029,1e-05,1.31872]
[1779553199973,37.17,75433.33,0.2,-0.99029,1e-05,1.31872]
[1779553200055,37.17,75437.79,0.2,-0.99023,1e-05,1.3261]
[1779553201611,37.17,75440.43,0.2,-0.99019,1e-05,1.33049]
[1779553203870,37.17,75441.7,0.2,-0.99017,1e-05,1.3326]
[1779553203971,37.17,75441.7,0.2,-0.99017,1e-05,1.3326]
[1779553204172,37.17,75441.7,0.2,-0.99017,1e-05,1.3326]
[1779553204222,37.17,75441.7,0.2,-0.99017,1e-05,1.3326]
[1779553204180,37.17,75442.31,0.2,-0.99016,1e-05,1.33362]
[1779553207811,37.17,75443.82,0.2,-0.99014,1e-05,1.33613]
[1779553207972,37.17,75443.82,0.2,-0.99014,1e-05,1.33613]
[1779553208055,37.17,75441.71,0.2,-0.99017,1e-05,1.33262]
[1779553209670,37.17,75439.69,0.2,-0.9902,1e-05,1.32926]
[1779553213735,37.17,75439.69,0.2,-0.9902,1e-05,1.32926]
[1779553213962,37.17,75439.69,0.2,-0.9902,1e-05,1.32926]
[1779553213977,37.17,75439.69,0.2,-0.9902,1e-05,1.32926]
[1779553214059,37.17,75439.69,0.2,-0.9902,1e-05,1.32926]
[1779553218734,37.17,75437.77,0.2,-0.99023,1e-05,1.32607]
[1779553223202,37.17,75437.77,0.2,-0.99023,1e-05,1.32607]
[1779553223220,37.17,75437.77,0.2,-0.99023,1e-05,1.32607]
[1779553226448,37.17,75437.35,0.2,-0.99023,1e-05,1.32537]
[1779553226470,37.17,75437.35,0.2,-0.99023,1e-05,1.32537]
[1779553226479,37.17,75437.35,0.2,-0.99023,1e-05,1.32537]
[1779553231825,37.17,75437.64,0.2,-0.99024,1e-05,1.32404]
[1779553237868,37.17,75437.56,0.2,-0.99024,1e-05,1.32391]
[1779553238722,37.17,75437.56,0.2,-0.99024,1e-05,1.32391]
[1779553243912,37.17,75437.7,0.2,-0.99024,1e-05,1.32414]
[1779553244379,37.17,75437.7,0.2,-0.99024,1e-05,1.32414]
[1779553244423,37.17,75437.7,0.2,-0.99024,1e-05,1.32414]
[1779553244470,37.17,75437.7,0.2,-0.99024,1e-05,1.32414]
[1779553244919,37.17,75437.07,0.2,-0.99025,1e-05,1.3231]
[1779553249954,37.17,75437.11,0.2,-0.99025,1e-05,1.32316]
[1779553254756,37.17,75437.02,0.2,-0.99025,1e-05,1.32301]
[1779553254980,37.17,75437.02,0.2,-0.99025,1e-05,1.32301]
[1779553264059,37.17,75437.12,0.2,-0.99025,1e-05,1.32318]
[1779553270214,37.17,75437.04,0.2,-0.99025,1e-05,1.32305]
[1779553272722,37.17,75437.04,0.2,-0.99025,1e-05,1.32305]
[1779553283192,37.17,75435.51,0.2,-0.99027,1e-05,1.32052]
[1779553283887,37.17,75435.51,0.2,-0.99027,1e-05,1.32052]
[1779553283970,37.17,75435.51,0.2,-0.99027,1e-05,1.32052]
[1779553284199,37.17,75432.1,0.2,-0.99032,1e-05,1.31489]
[1779553284409,37.17,75432.1,0.2,-0.99032,1e-05,1.31489]
[1779553284470,37.17,75432.1,0.2,-0.99032,1e-05,1.31489]
[1779553285206,37.17,75430.03,0.2,-0.99035,1e-05,1.31148]
[1779553286213,37.17,75415.18,0.2,-0.99055,1e-05,1.28725]
[1779553287220,37.17,75411.8,0.2,-0.99059,1e-05,1.28179]
[1779553287681,37.17,75411.8,0.2,-0.99059,1e-05,1.28179]
[1779553287720,37.17,75411.8,0.2,-0.99059,1e-05,1.28179]
[1779553288258,37.17,75411.8,0.2,-0.99059,1e-05,1.28179]
[1779553288305,37.17,75411.1,0.2,-0.9906,1e-05,1.28066]
[1779553288470,37.17,75411.1,0.2,-0.9906,1e-05,1.28066]
[1779553292255,37.17,75403.42,0.2,-0.99072,1e-05,1.26657]
[1779553293262,37.17,75401.01,0.2,-0.99075,1e-05,1.26272]
[1779553294252,37.17,75401.01,0.2,-0.99075,1e-05,1.26272]
[1779553294269,37.17,75400.4,0.2,-0.99076,1e-05,1.26175]
[1779553294470,37.17,75400.4,0.2,-0.99076,1e-05,1.26175]
[1779553295276,37.17,75387.83,0.2,-0.99092,1e-05,1.24185]
[1779553296292,37.17,75378.23,0.2,-0.99105,1e-05,1.22682]
[1779553297294,37.17,75374.98,0.2,-0.99109,1e-05,1.22177]
[1779553299308,37.17,75373.25,0.2,-0.99111,1e-05,1.21909]
[1779553302329,37.17,75377.34,0.2,-0.99106,1e-05,1.22544]
[1779553302720,37.17,75377.34,0.2,-0.99106,1e-05,1.22544]
[1779553303336,37.17,75379.44,0.2,-0.99103,1e-05,1.22871]
[1779553306327,37.17,75378.87,0.2,-0.99104,1e-05,1.22782]
[1779553306470,37.17,75378.99,0.2,-0.99104,1e-05,1.22801]
[1779553312399,37.17,75379.41,0.2,-0.99103,1e-05,1.22866]
[1779553315420,37.17,75377.62,0.2,-0.99105,1e-05,1.22587]
[1779553316936,37.17,75377.62,0.2,-0.99105,1e-05,1.22587]
[1779553318721,37.17,75377.79,0.2,-0.99105,1e-05,1.22614]
[1779553319183,37.17,75377.79,0.2,-0.99105,1e-05,1.22614]
[1779553319220,37.17,75377.79,0.2,-0.99105,1e-05,1.22614]
[1779553319284,37.17,75377.93,0.2,-0.99105,1e-05,1.22635]
[1779553322073,37.17,75378.41,0.2,-0.99104,1e-05,1.2271]
[1779553322221,37.17,75378.41,0.2,-0.99104,1e-05,1.2271]
[1779553322279,37.17,75384.54,0.2,-0.99097,1e-05,1.23668]
[1779553322469,37.17,75389.59,0.2,-0.9909,1e-05,1.24462]
[1779553331804,37.17,75390.33,0.2,-0.99089,1e-05,1.24578]
[1779553331971,37.17,75390.33,0.2,-0.99089,1e-05,1.24578]
[1779553332071,37.17,75391.93,0.2,-0.99087,1e-05,1.24831]
[1779553332804,37.17,75391.93,0.2,-0.99087,1e-05,1.24831]
[1779553332972,37.17,75391.93,0.2,-0.99087,1e-05,1.24831]
[1779553339251,37.17,75392.88,0.2,-0.99086,1e-05,1.24981]
[1779553340632,37.17,75393.9,0.2,-0.99084,1e-05,1.25142]
[1779553340719,37.17,75393.9,0.2,-0.99084,1e-05,1.25142]
[1779553340733,37.17,75395.7,0.2,-0.99082,1e-05,1.25428]
[1779553344632,37.17,75398.34,0.2,-0.99078,1e-05,1.25847]
[1779553345956,37.17,75398.34,0.2,-0.99078,1e-05,1.25847]
[1779553345970,37.17,75398.34,0.2,-0.99078,1e-05,1.25847]
[1779553346057,37.17,75402.68,0.2,-0.99073,1e-05,1.26538]
[1779553348723,37.17,75401.74,0.2,-0.99074,1e-05,1.26388]
[1779553348771,37.17,75402.26,0.2,-0.99073,1e-05,1.26471]
[1779553350720,37.17,75401.91,0.2,-0.99074,1e-05,1.26416]
[1779553350720,37.17,75402.05,0.2,-0.99074,1e-05,1.26438]
[1779553351725,37.17,75402.05,0.2,-0.99074,1e-05,1.26438]
[1779553351972,37.17,75402.05,0.2,-0.99074,1e-05,1.26438]
[1779553358726,37.17,75402.14,0.2,-0.99075,1e-05,1.26277]
[1779553363760,37.17,75401.8,0.2,-0.99075,1e-05,1.26222]
[1779553365560,37.17,75401.5,0.2,-0.99076,1e-05,1.26175]
[1779553365719,37.17,75401.5,0.2,-0.99076,1e-05,1.26175]
[1779553368728,37.17,75397.72,0.2,-0.99081,1e-05,1.25573]
[1779553368977,37.17,75397.72,0.2,-0.99081,1e-05,1.25573]
[1779553369078,37.17,75397.74,0.2,-0.99081,1e-05,1.25577]
[1779553372502,37.17,75397.71,0.2,-0.99081,1e-05,1.25572]
[1779553372720,37.17,75397.71,0.2,-0.99081,1e-05,1.25572]
[1779553377277,37.17,75395.75,0.2,-0.99083,1e-05,1.25261]
[1779553377470,37.17,75395.69,0.2,-0.99083,1e-05,1.25252]
[1779553380651,37.17,75396.28,0.2,-0.99082,1e-05,1.25345]
[1779553380723,37.17,75396.28,0.2,-0.99082,1e-05,1.25345]
[1779553380880,37.17,75396.04,0.2,-0.99083,1e-05,1.25307]
[1779553382894,37.17,75389.52,0.2,-0.99091,1e-05,1.24277]
[1779553387918,37.17,75389.53,0.2,-0.99091,1e-05,1.24279]
[1779553389943,37.17,75396.25,0.2,-0.99082,1e-05,1.2534]
[1779553390725,37.17,75396.25,0.2,-0.99082,1e-05,1.2534]
[1779553391237,37.17,75396.25,0.2,-0.99082,1e-05,1.2534]
[1779553391323,37.17,75398.08,0.2,-0.9908,1e-05,1.25631]
[1779553391469,37.17,75398.08,0.2,-0.9908,1e-05,1.25631]
[1779553395985,37.17,75389.78,0.2,-0.99091,1e-05,1.24318]
[1779553396992,37.17,75380.73,0.2,-0.99103,1e-05,1.229]
[1779553397999,37.17,75380.66,0.2,-0.99103,1e-05,1.22889]
[1779553399006,37.17,75377.13,0.2,-0.99107,1e-05,1.22339]
[1779553400031,37.17,75373.94,0.2,-0.99111,1e-05,1.21844]
[1779553401505,37.17,75373.88,0.2,-0.99111,1e-05,1.21835]
[1779553401724,37.17,75373.88,0.2,-0.99111,1e-05,1.21835]
[1779553406085,37.17,75372.67,0.2,-0.99113,1e-05,1.21648]
[1779553412112,37.17,75371.91,0.2,-0.99115,1e-05,1.21359]
[1779553416424,37.17,75371.34,0.2,-0.99116,1e-05,1.21271]
[1779553416470,37.17,75371.34,0.2,-0.99116,1e-05,1.21271]
[1779553416654,37.17,75371.43,0.2,-0.99116,1e-05,1.21285]
[1779553416722,37.17,75371.43,0.2,-0.99116,1e-05,1.21285]
[1779553417147,37.17,75371.66,0.2,-0.99115,1e-05,1.21321]
[1779553422182,37.17,75370.44,0.2,-0.99117,1e-05,1.21133]
[1779553425203,37.17,75366.28,0.2,-0.99122,1e-05,1.20493]
[1779553427093,37.17,75365.45,0.2,-0.99123,1e-05,1.20365]
[1779553427220,37.17,75365.45,0.2,-0.99123,1e-05,1.20365]
[1779553433261,37.17,75353.13,0.2,-0.99139,1e-05,1.18488]
[1779553434267,37.17,75347.8,0.2,-0.99145,1e-05,1.17683]
[1779553435275,37.17,75347.26,0.2,-0.99146,1e-05,1.17601]
[1779553436746,37.17,75347.28,0.2,-0.99146,1e-05,1.17604]
[1779553436936,37.17,75347.28,0.2,-0.99146,1e-05,1.17604]
[1779553437083,37.17,75347.28,0.2,-0.99146,1e-05,1.17604]
[1779553437288,37.17,75346.72,0.2,-0.99147,1e-05,1.1752]
[1779553441316,37.17,75343.11,0.2,-0.99151,1e-05,1.16978]
[1779553445522,37.17,75340.7,0.2,-0.99154,1e-05,1.16617]
[1779553445633,37.17,75340.77,0.2,-0.99154,1e-05,1.16628]
[1779553445721,37.17,75340.77,0.2,-0.99154,1e-05,1.16628]
[1779553446351,37.17,75338.93,0.2,-0.99156,1e-05,1.16353]
[1779553451386,37.17,75341.36,0.2,-0.99153,1e-05,1.16716]
[1779553452620,37.17,75341.34,0.2,-0.99153,1e-05,1.16713]
[1779553452667,37.17,75341.34,0.2,-0.99153,1e-05,1.16713]
[1779553452728,37.17,75341.34,0.2,-0.99153,1e-05,1.16713]
[1779553453400,37.17,75340.88,0.2,-0.99154,1e-05,1.16644]
[1779553456876,37.17,75340.39,0.2,-0.99154,1e-05,1.16571]
[1779553456952,37.17,75340.39,0.2,-0.99154,1e-05,1.16571]
[1779553456972,37.17,75340.39,0.2,-0.99154,1e-05,1.16571]
[1779553457428,37.17,75340.32,0.2,-0.99155,1e-05,1.16561]
[1779553460449,37.17,75343.95,0.2,-0.9915,1e-05,1.17104]
[1779553462118,37.17,75344.82,0.2,-0.99149,1e-05,1.17235]
[1779553462180,37.17,75344.82,0.2,-0.99149,1e-05,1.17235]
[1779553462223,37.17,75344.82,0.2,-0.99149,1e-05,1.17235]
[1779553462463,37.17,75345.43,0.2,-0.99148,1e-05,1.17326]
[1779553464477,37.17,75340.74,0.2,-0.99154,1e-05,1.16623]
[1779553466074,37.17,75338.63,0.2,-0.99157,1e-05,1.16308]
[1779553466122,37.17,75338.63,0.2,-0.99157,1e-05,1.16308]
[1779553466223,37.17,75338.63,0.2,-0.99157,1e-05,1.16308]
[1779553466491,37.17,75337.43,0.2,-0.99158,1e-05,1.1613]
[1779553470519,37.17,75334.1,0.2,-0.99162,1e-05,1.15634]
[1779553472342,37.17,75331.14,0.2,-0.99167,1e-05,1.15031]
[1779553472388,37.17,75331.14,0.2,-0.99167,1e-05,1.15031]
[1779553472473,37.17,75331.14,0.2,-0.99167,1e-05,1.15031]
[1779553472533,37.17,75331.12,0.2,-0.99167,1e-05,1.15028]
[1779553477568,37.17,75330.89,0.2,-0.99167,1e-05,1.14994]
[1779553479159,37.17,75330.89,0.2,-0.99167,1e-05,1.14994]
[1779553479222,37.17,75330.89,0.2,-0.99167,1e-05,1.14994]
[1779553479300,37.17,75330.89,0.2,-0.99167,1e-05,1.14994]
[1779553479471,37.17,75330.89,0.2,-0.99167,1e-05,1.14994]
[1779553479557,37.17,75330.95,0.2,-0.99167,1e-05,1.15003]
[1779553484617,37.17,75331.66,0.2,-0.99166,1e-05,1.15108]
[1779553488283,37.17,75330.53,0.2,-0.99168,1e-05,1.14941]
[1779553488472,37.17,75330.53,0.2,-0.99168,1e-05,1.14941]
[1779553490032,37.17,75333.27,0.2,-0.99164,1e-05,1.15346]
[1779553493911,37.17,75334.27,0.2,-0.99163,1e-05,1.15495]
[1779553493980,37.17,75334.27,0.2,-0.99163,1e-05,1.15495]
[1779553493986,37.17,75334.27,0.2,-0.99163,1e-05,1.15495]
[1779553494222,37.17,75334.27,0.2,-0.99163,1e-05,1.15495]
[1779553494287,37.17,75334.44,0.2,-0.99163,1e-05,1.1552]
[1779553498715,37.17,75331.55,0.2,-0.99166,1e-05,1.15092]
[1779553500236,37.17,75331.55,0.2,-0.99166,1e-05,1.15092]
[1779553500470,37.17,75331.55,0.2,-0.99166,1e-05,1.15092]
[1779553502743,37.17,75328.83,0.2,-0.9917,1e-05,1.1469]
[1779553503685,37.17,75328.83,0.2,-0.9917,1e-05,1.1469]
[1779553503722,37.17,75328.83,0.2,-0.9917,1e-05,1.1469]
[1779553503797,37.17,75328.83,0.2,-0.9917,1e-05,1.1469]
[1779553503971,37.17,75328.83,0.2,-0.9917,1e-05,1.1469]
[1779553504030,37.17,75326.83,0.2,-0.99172,1e-05,1.14395]
[1779553506421,37.17,75327.97,0.2,-0.99171,1e-05,1.14563]
[1779553506471,37.17,75327.97,0.2,-0.99171,1e-05,1.14563]
[1779553506520,37.17,75330.61,0.2,-0.99167,1e-05,1.14953]
[1779553509792,37.17,75333.43,0.2,-0.99164,1e-05,1.1537]
[1779553510676,37.17,75333.43,0.2,-0.99164,1e-05,1.1537]
[1779553510722,37.17,75333.43,0.2,-0.99164,1e-05,1.1537]
[1779553510795,37.17,75333.43,0.2,-0.99164,1e-05,1.1537]
[1779553510971,37.17,75333.43,0.2,-0.99164,1e-05,1.1537]
[1779553511004,37.17,75332.8,0.2,-0.99165,1e-05,1.15277]
[1779553517848,37.17,75334.03,0.2,-0.99163,1e-05,1.15459]
[1779553519474,37.17,75334.03,0.2,-0.99163,1e-05,1.15459]
[1779553519723,37.17,75335.1,0.2,-0.99162,1e-05,1.15618]
[1779553521890,37.17,75335.93,0.2,-0.99161,1e-05,1.15741]
[1779553521970,37.17,75335.93,0.2,-0.99161,1e-05,1.15741]
[1779553522071,37.17,75338.36,0.2,-0.99158,1e-05,1.16103]
[1779553523203,37.17,75338.36,0.2,-0.99158,1e-05,1.16103]
[1779553523221,37.17,75338.36,0.2,-0.99158,1e-05,1.16103]
[1779553523302,37.17,75341.58,0.2,-0.99154,1e-05,1.16583]
[1779553528925,37.17,75341.29,0.2,-0.99154,1e-05,1.1654]
[1779553530133,37.17,75341.29,0.2,-0.99154,1e-05,1.1654]
[1779553530221,37.17,75341.29,0.2,-0.99154,1e-05,1.1654]
[1779553530286,37.17,75341.29,0.2,-0.99154,1e-05,1.1654]
[1779553530472,37.17,75341.29,0.2,-0.99154,1e-05,1.1654]
[1779553530520,37.17,75339.7,0.2,-0.99156,1e-05,1.16302]
[1779553533695,37.17,75339.66,0.2,-0.99158,1e-05,1.16131]
[1779553533724,37.17,75339.66,0.2,-0.99158,1e-05,1.16131]
[1779553538797,37.17,75339.67,0.2,-0.99158,1e-05,1.16132]
[1779553539104,37.17,75339.67,0.2,-0.99158,1e-05,1.16132]
[1779553539223,37.17,75339.67,0.2,-0.99158,1e-05,1.16132]
[1779553539272,37.17,75339.67,0.2,-0.99158,1e-05,1.16132]
[1779553539472,37.17,75339.67,0.2,-0.99158,1e-05,1.16132]
[1779553539486,37.17,75339.12,0.2,-0.99158,1e-05,1.1605]
[1779553544831,37.17,75339.57,0.2,-0.99158,1e-05,1.16117]
[1779553544974,37.17,75339.57,0.2,-0.99158,1e-05,1.16117]
[1779553550081,37.17,75340.04,0.2,-0.99157,1e-05,1.16187]
[1779553552463,37.17,75339.54,0.2,-0.99158,1e-05,1.16113]
[1779553552470,37.17,75339.54,0.2,-0.99158,1e-05,1.16113]
[1779553552824,37.17,75339.68,0.2,-0.99158,1e-05,1.16134]
[1779553552972,37.17,75339.68,0.2,-0.99158,1e-05,1.16134]
[1779553553102,37.17,75339.62,0.2,-0.99158,1e-05,1.16125]
[1779553557130,37.17,75336.91,0.2,-0.99161,1e-05,1.15721]
[1779553557776,37.17,75336.91,0.2,-0.99161,1e-05,1.15721]
[1779553557971,37.17,75336.91,0.2,-0.99161,1e-05,1.15721]
[1779553561182,37.17,75339.19,0.2,-0.99158,1e-05,1.16061]
[1779553561226,37.17,75339.19,0.2,-0.99158,1e-05,1.16061]
[1779553561404,37.17,75339.19,0.2,-0.99158,1e-05,1.16061]
[1779553561470,37.17,75339.19,0.2,-0.99158,1e-05,1.16061]
[1779553561503,37.17,75340.2,0.2,-0.99157,1e-05,1.16211]
[1779553563172,37.17,75343.74,0.2,-0.99153,1e-05,1.1674]
[1779553568206,37.17,75343.17,0.2,-0.99153,1e-05,1.16655]
[1779553569511,37.17,75343.17,0.2,-0.99153,1e-05,1.16655]
[1779553569723,37.17,75343.33,0.2,-0.99153,1e-05,1.16679]
[1779553572681,37.17,75342.43,0.2,-0.99154,1e-05,1.16544]
[1779553572725,37.17,75342.43,0.2,-0.99154,1e-05,1.16544]
[1779553573242,37.17,75342.77,0.2,-0.99154,1e-05,1.16595]
[1779553578277,37.17,75343.39,0.2,-0.99153,1e-05,1.16688]
[1779553579102,37.17,75343.39,0.2,-0.99153,1e-05,1.16688]
[1779553579222,37.17,75343.39,0.2,-0.99153,1e-05,1.16688]
[1779553583625,37.17,75342.42,0.2,-0.99154,1e-05,1.16543]
[1779553583722,37.17,75343.41,0.2,-0.99153,1e-05,1.16691]
[1779553584491,37.17,75342.27,0.2,-0.99154,1e-05,1.1652]
[1779553584802,37.17,75342.27,0.2,-0.99154,1e-05,1.1652]
[1779553584971,37.17,75342.27,0.2,-0.99154,1e-05,1.1652]
[1779553588347,37.17,75339.29,0.2,-0.99158,1e-05,1.16076]
[1779553589346,37.17,75339.29,0.2,-0.99158,1e-05,1.16076]
[1779553589473,37.17,75339.29,0.2,-0.99158,1e-05,1.16076]
[1779553589568,37.17,75336.92,0.2,-0.99161,1e-05,1.15723]
[1779553593527,37.17,75335.31,0.2,-0.99164,1e-05,1.15319]
[1779553593722,37.17,75337.34,0.2,-0.99162,1e-05,1.1562]
[1779553597424,37.17,75337.58,0.2,-0.99161,1e-05,1.15656]
[1779553597471,37.17,75337.58,0.2,-0.99161,1e-05,1.15656]
[1779553597477,37.17,75336.88,0.2,-0.99162,1e-05,1.15552]
[1779553599713,37.17,75336.62,0.2,-0.99163,1e-05,1.15513]
[1779553599721,37.17,75336.62,0.2,-0.99163,1e-05,1.15513]
[1779553603452,37.17,75334.06,0.2,-0.99166,1e-05,1.15134]
[1779553608099,37.17,75335.44,0.2,-0.99164,1e-05,1.15338]
[1779553608222,37.17,75335.44,0.2,-0.99164,1e-05,1.15338]
[1779553608779,37.17,75335.52,0.2,-0.99164,1e-05,1.1535]
[1779553608974,37.17,75335.52,0.2,-0.99164,1e-05,1.1535]
[1779553609494,37.17,75335.43,0.2,-0.99164,1e-05,1.15337]
[1779553614529,37.17,75333.63,0.2,-0.99166,1e-05,1.1507]
[1779553619564,37.17,75333.72,0.2,-0.99166,1e-05,1.15084]
[1779553620571,37.17,75331.09,0.2,-0.99169,1e-05,1.14695]
[1779553621578,37.17,75337.07,0.2,-0.99162,1e-05,1.1558]
[1779553621725,37.17,75337.07,0.2,-0.99162,1e-05,1.1558]
[1779553621971,37.17,75337.07,0.2,-0.99162,1e-05,1.1558]
[1779553622676,37.17,75337.07,0.2,-0.99162,1e-05,1.1558]
[1779553622585,37.17,75340.24,0.2,-0.99158,1e-05,1.16051]
[1779553622720,37.17,75340.24,0.2,-0.99158,1e-05,1.16051]
[1779553623592,37.17,75344.26,0.2,-0.99153,1e-05,1.16651]
[1779553624599,37.17,75355.31,0.2,-0.9914,1e-05,1.18314]
[1779553625606,37.17,75358.9,0.2,-0.99135,1e-05,1.18858]
[1779553625786,37.17,75358.9,0.2,-0.99135,1e-05,1.18858]
[1779553625971,37.17,75358.9,0.2,-0.99135,1e-05,1.18858]
[1779553631648,37.17,75359.29,0.2,-0.99135,1e-05,1.18917]
[1779553636683,37.17,75361.67,0.2,-0.99132,1e-05,1.1928]
[1779553641718,37.17,75363.34,0.2,-0.9913,1e-05,1.19534]
[1779553644496,37.17,75363.17,0.2,-0.9913,1e-05,1.19508]
[1779553644723,37.17,75363.17,0.2,-0.9913,1e-05,1.19508]
[1779553644583,37.17,75360.44,0.2,-0.99133,1e-05,1.19092]
[1779553645340,37.17,75360.44,0.2,-0.99133,1e-05,1.19092]
[1779553645474,37.17,75360.44,0.2,-0.99133,1e-05,1.19092]
[1779553645572,37.17,75359.11,0.2,-0.99135,1e-05,1.1889]
[1779553650781,37.17,75358.42,0.2,-0.99136,1e-05,1.18785]
[1779553657830,37.17,75360.33,0.2,-0.99135,1e-05,1.18907]
[1779553658845,37.17,75360.33,0.2,-0.99135,1e-05,1.18907]
[1779553658973,37.17,75360.33,0.2,-0.99135,1e-05,1.18907]
[1779553659941,37.17,75361.36,0.2,-0.99133,1e-05,1.19064]
[1779553659972,37.17,75361.36,0.2,-0.99133,1e-05,1.19064]
[1779553660072,37.17,75360.61,0.2,-0.99134,1e-05,1.1895]
[1779553666893,37.17,75362.14,0.2,-0.99132,1e-05,1.19182]
[1779553669769,37.17,75361.9,0.2,-0.99133,1e-05,1.19146]
[1779553669970,37.17,75361.9,0.2,-0.99133,1e-05,1.19146]
[1779553670811,37.17,75361.67,0.2,-0.99133,1e-05,1.19111]
[1779553670972,37.17,75361.67,0.2,-0.99133,1e-05,1.19111]
[1779553671015,37.17,75361.67,0.2,-0.99133,1e-05,1.19111]
[1779553676963,37.17,75361.86,0.2,-0.99133,1e-05,1.1914]
[1779553679983,37.17,75364.43,0.2,-0.99129,1e-05,1.19531]
[1779553682486,37.17,75364.43,0.2,-0.99129,1e-05,1.19531]
[1779553682722,37.17,75364.43,0.2,-0.99129,1e-05,1.19531]
[1779553686797,37.17,75364.58,0.2,-0.99129,1e-05,1.19554]
[1779553692069,37.17,75363.92,0.2,-0.9913,1e-05,1.19454]
[1779553698111,37.17,75364.23,0.2,-0.9913,1e-05,1.19501]
[1779553700438,37.17,75364.41,0.2,-0.99129,1e-05,1.19528]
[1779553700471,37.17,75364.41,0.2,-0.99129,1e-05,1.19528]
[1779553701610,37.17,75364.19,0.2,-0.9913,1e-05,1.19495]
[1779553701720,37.17,75364.19,0.2,-0.9913,1e-05,1.19495]
[1779553701612,37.17,75364.16,0.2,-0.9913,1e-05,1.1949]
[1779553704678,37.17,75364.98,0.2,-0.99129,1e-05,1.19615]
[1779553704720,37.17,75364.98,0.2,-0.99129,1e-05,1.19615]
[1779553705159,37.17,75368.02,0.2,-0.99125,1e-05,1.2008]
[1779553707174,37.17,75378.59,0.2,-0.99111,1e-05,1.21708]
[1779553708181,37.17,75385.03,0.2,-0.99103,1e-05,1.22709]
[1779553709163,37.17,75385.03,0.2,-0.99103,1e-05,1.22709]
[1779553709223,37.17,75385.03,0.2,-0.99103,1e-05,1.22709]
[1779553710133,37.17,75386.27,0.2,-0.99102,1e-05,1.22903]
[1779553710224,37.17,75386.27,0.2,-0.99102,1e-05,1.22903]
[1779553710286,37.17,75386.27,0.2,-0.99102,1e-05,1.22903]
[1779553717244,37.17,75385.61,0.2,-0.99104,1e-05,1.22627]
[1779553721218,37.17,75385.46,0.2,-0.99104,1e-05,1.22604]
[1779553721470,37.17,75385.46,0.2,-0.99104,1e-05,1.22604]
[1779553722537,37.17,75385.5,0.2,-0.99104,1e-05,1.2261]
[1779553722723,37.17,75385.5,0.2,-0.99104,1e-05,1.2261]
[1779553722571,37.17,75385.5,0.2,-0.99104,1e-05,1.2261]
[1779553731443,37.17,75385.89,0.2,-0.99103,1e-05,1.22671]
[1779553731470,37.17,75385.89,0.2,-0.99103,1e-05,1.22671]
[1779553738392,37.17,75387.52,0.2,-0.99101,1e-05,1.22925]
[1779553739762,37.17,75387.52,0.2,-0.99101,1e-05,1.22925]
[1779553739970,37.17,75388.85,0.2,-0.991,1e-05,1.23133]
[1779553740564,37.17,75388.85,0.2,-0.991,1e-05,1.23133]
[1779553740722,37.17,75388.85,0.2,-0.991,1e-05,1.23133]
[1779553742420,37.17,75388.88,0.2,-0.99099,1e-05,1.23138]
[1779553748970,37.17,75389.11,0.2,-0.99099,1e-05,1.23174]
[1779553754504,37.17,75389.05,0.2,-0.99099,1e-05,1.23164]
[1779553759539,37.17,75389.12,0.2,-0.99099,1e-05,1.23175]
[1779553762706,37.17,75389.12,0.2,-0.99099,1e-05,1.23175]
[1779553762725,37.17,75389.12,0.2,-0.99099,1e-05,1.23175]
[1779553762752,37.17,75389.12,0.2,-0.99099,1e-05,1.23175]
[1779553764714,37.17,75389.12,0.2,-0.99099,1e-05,1.23175]
[1779553764719,37.17,75389.12,0.2,-0.99099,1e-05,1.23175]
[1779553772630,37.17,75389.68,0.2,-0.991,1e-05,1.2309]
[1779553777501,37.17,75389.38,0.2,-0.991,1e-05,1.23043]
[1779553777723,37.17,75389.38,0.2,-0.991,1e-05,1.23043]
[1779553777752,37.17,75389.5,0.2,-0.991,1e-05,1.23062]
[1779553782973,37.17,75389.23,0.2,-0.991,1e-05,1.2302]
[1779553785038,37.17,75390.33,0.2,-0.99099,1e-05,1.23192]
[1779553785227,37.17,75390.33,0.2,-0.99099,1e-05,1.23192]
[1779553785723,37.17,75393.45,0.2,-0.99095,1e-05,1.23681]
[1779553786104,37.17,75393.45,0.2,-0.99095,1e-05,1.23681]
[1779553786222,37.17,75393.45,0.2,-0.99095,1e-05,1.23681]
[1779553791764,37.17,75392.84,0.2,-0.99096,1e-05,1.23585]
[1779553796417,37.17,75393.54,0.2,-0.99095,1e-05,1.23695]
[1779553796470,37.17,75393.54,0.2,-0.99095,1e-05,1.23695]
[1779553798960,37.17,75393.44,0.2,-0.99095,1e-05,1.23679]
[1779553798971,37.17,75393.44,0.2,-0.99095,1e-05,1.23679]
[1779553799821,37.17,75393.74,0.2,-0.99094,1e-05,1.23726]
[1779553803850,37.17,75396.26,0.2,-0.99091,1e-05,1.24122]
[1779553804798,37.17,75396.26,0.2,-0.99091,1e-05,1.24122]
[1779553804972,37.17,75396.81,0.2,-0.9909,1e-05,1.24209]
[1779553809894,37.17,75400.04,0.2,-0.99086,1e-05,1.24719]
[1779553812319,37.17,75400.46,0.2,-0.99086,1e-05,1.24785]
[1779553812472,37.17,75400.46,0.2,-0.99086,1e-05,1.24785]
[1779553812745,37.17,75400.46,0.2,-0.99086,1e-05,1.24785]
[1779553812781,37.17,75400.6,0.2,-0.99085,1e-05,1.24807]
[1779553812973,37.17,75400.6,0.2,-0.99085,1e-05,1.24807]
[1779553818955,37.17,75399.65,0.2,-0.99087,1e-05,1.24657]
[1779553823990,37.17,75400.62,0.2,-0.99085,1e-05,1.2481]
[1779553825919,37.17,75401.49,0.2,-0.99084,1e-05,1.24948]
[1779553825973,37.17,75401.49,0.2,-0.99084,1e-05,1.24948]
[1779553826004,37.17,75401.85,0.2,-0.99084,1e-05,1.25005]
[1779553827066,37.17,75401.85,0.2,-0.99084,1e-05,1.25005]
[1779553827226,37.17,75401.85,0.2,-0.99084,1e-05,1.25005]
[1779553834061,37.17,75401.66,0.2,-0.99085,1e-05,1.248]
[1779553837732,37.17,75401.64,0.2,-0.99085,1e-05,1.24797]
[1779553837779,37.17,75399.74,0.2,-0.99088,1e-05,1.24497]
[1779553837972,37.17,75399.74,0.2,-0.99088,1e-05,1.24497]
[1779553838784,37.17,75399.74,0.2,-0.99088,1e-05,1.24497]
[1779553838886,37.17,75397.15,0.2,-0.99091,1e-05,1.24089]
[1779553838973,37.17,75397.15,0.2,-0.99091,1e-05,1.24089]
[1779553839628,37.17,75397.15,0.2,-0.99091,1e-05,1.24089]
[1779553839730,37.17,75392.43,0.2,-0.99097,1e-05,1.23348]
[1779553845052,37.17,75391.62,0.2,-0.99098,1e-05,1.23221]
[1779553845222,37.17,75391.62,0.2,-0.99098,1e-05,1.23221]
[1779553845309,37.17,75391.7,0.2,-0.99098,1e-05,1.23233]
[1779553845982,37.17,75391.7,0.2,-0.99098,1e-05,1.23233]
[1779553846221,37.17,75391.7,0.2,-0.99098,1e-05,1.23233]
[1779553846322,37.17,75395.04,0.2,-0.99094,1e-05,1.23757]
[1779553853194,37.17,75396.95,0.2,-0.99091,1e-05,1.24057]
[1779553854606,37.17,75396.95,0.2,-0.99091,1e-05,1.24057]
[1779553854722,37.17,75396.95,0.2,-0.99091,1e-05,1.24057]
[1779553854821,37.17,75396.93,0.2,-0.99091,1e-05,1.24054]
[1779553855836,37.17,75396.93,0.2,-0.99091,1e-05,1.24054]
[1779553855972,37.17,75396.82,0.2,-0.99092,1e-05,1.24037]
[1779553861250,37.17,75396.8,0.2,-0.99092,1e-05,1.24034]
[1779553868299,37.17,75395.89,0.2,-0.99093,1e-05,1.2389]
[1779553871985,37.17,75395.89,0.2,-0.99093,1e-05,1.2389]
[1779553872221,37.17,75395.89,0.2,-0.99093,1e-05,1.2389]
[1779553878370,37.17,75395.89,0.2,-0.99093,1e-05,1.2389]
[1779553883406,37.17,75394.89,0.2,-0.99094,1e-05,1.23733]
[1779553884143,37.17,75394.89,0.2,-0.99094,1e-05,1.23733]
[1779553884223,37.17,75394.89,0.2,-0.99094,1e-05,1.23733]
[1779553884244,37.17,75394.89,0.2,-0.99094,1e-05,1.23733]
[1779553885244,37.17,75394.89,0.2,-0.99094,1e-05,1.23733]
[1779553885471,37.17,75394.89,0.2,-0.99094,1e-05,1.23733]
[1779553891461,37.17,75393.95,0.2,-0.99097,1e-05,1.23412]
[1779553897665,37.17,75394.57,0.2,-0.99096,1e-05,1.2351]
[1779553898509,37.17,75394.57,0.2,-0.99096,1e-05,1.2351]
[1779553898721,37.17,75394.57,0.2,-0.99096,1e-05,1.2351]
[1779553899850,37.17,75394.57,0.2,-0.99096,1e-05,1.2351]
[1779553899919,37.17,75394.59,0.2,-0.99096,1e-05,1.23513]
[1779553900050,37.17,75394.59,0.2,-0.99096,1e-05,1.23513]
[1779553906565,37.17,75394.31,0.2,-0.99096,1e-05,1.23469]
[1779553908866,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553908974,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553916794,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553920275,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553920471,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553920494,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553921239,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553921478,37.17,75393.92,0.2,-0.99097,1e-05,1.23408]
[1779553927737,37.17,75394.16,0.2,-0.99096,1e-05,1.23445]
[1779553932772,37.17,75394.43,0.2,-0.99096,1e-05,1.23488]
[1779553937808,37.17,75394.66,0.2,-0.99096,1e-05,1.23524]
[1779553940737,37.17,75395.76,0.2,-0.99094,1e-05,1.23696]
[1779553940974,37.17,75395.76,0.2,-0.99094,1e-05,1.23696]
[1779553940829,37.17,75398.84,0.2,-0.9909,1e-05,1.24181]
[1779553941836,37.17,75404.93,0.2,-0.99082,1e-05,1.25143]
[1779553942636,37.17,75404.93,0.2,-0.99082,1e-05,1.25143]
[1779553942725,37.17,75404.93,0.2,-0.99082,1e-05,1.25143]
[1779553942842,37.17,75409.2,0.2,-0.99077,1e-05,1.25822]
[1779553944857,37.17,75409.57,0.2,-0.99076,1e-05,1.25881]
[1779553945539,37.17,75409.57,0.2,-0.99076,1e-05,1.25881]
[1779553950899,37.17,75410.84,0.2,-0.99074,1e-05,1.26083]
[1779553951597,37.17,75410.84,0.2,-0.99074,1e-05,1.26083]
[1779553951722,37.17,75410.84,0.2,-0.99074,1e-05,1.26083]
[1779553951906,37.17,75411.08,0.2,-0.99075,1e-05,1.25946]
[1779553953474,37.17,75410.78,0.2,-0.99076,1e-05,1.25898]
[1779553953722,37.17,75410.78,0.2,-0.99076,1e-05,1.25898]
[1779553958955,37.17,75411.53,0.2,-0.99075,1e-05,1.26017]
[1779553961201,37.17,75410.74,0.2,-0.99076,1e-05,1.25891]
[1779553961221,37.17,75410.74,0.2,-0.99076,1e-05,1.25891]
[1779553961976,37.17,75411.23,0.2,-0.99075,1e-05,1.25969]
[1779553962834,37.17,75411.23,0.2,-0.99075,1e-05,1.25969]
[1779553962973,37.17,75411.23,0.2,-0.99075,1e-05,1.25969]
[1779553968018,37.17,75411.5,0.2,-0.99075,1e-05,1.26013]
[1779553971871,37.17,75413.01,0.2,-0.99073,1e-05,1.26253]
[1779553971972,37.17,75413.01,0.2,-0.99073,1e-05,1.26253]
[1779553972045,37.17,75414.52,0.2,-0.99071,1e-05,1.26495]
[1779553973334,37.17,75414.52,0.2,-0.99071,1e-05,1.26495]
[1779553973475,37.17,75414.52,0.2,-0.99071,1e-05,1.26495]
[1779553979095,37.17,75415.56,0.2,-0.99069,1e-05,1.26661]
[1779553982938,37.17,75415.56,0.2,-0.99069,1e-05,1.26661]
[1779553982977,37.17,75415.56,0.2,-0.99069,1e-05,1.26661]
[1779553983035,37.17,75415.45,0.2,-0.9907,1e-05,1.26644]
[1779553984210,37.17,75415.44,0.2,-0.9907,1e-05,1.26642]
[1779553984224,37.17,75415.44,0.2,-0.9907,1e-05,1.26642]
[1779553988732,37.17,75415.42,0.2,-0.9907,1e-05,1.26639]
[1779553993877,37.17,75415.28,0.2,-0.9907,1e-05,1.26616]
[1779553993970,37.17,75415.28,0.2,-0.9907,1e-05,1.26616]
[1779553993979,37.17,75415.85,0.2,-0.99069,1e-05,1.26708]
[1779553995353,37.17,75415.64,0.2,-0.99069,1e-05,1.26674]
[1779553995477,37.17,75415.64,0.2,-0.99069,1e-05,1.26674]
[1779554000668,37.17,75415.55,0.2,-0.99069,1e-05,1.2666]
[1779554000721,37.17,75415.55,0.2,-0.99069,1e-05,1.2666]
[1779554000821,37.17,75415.5,0.2,-0.9907,1e-05,1.26652]
[1779554001644,37.17,75415.5,0.2,-0.9907,1e-05,1.26652]
[1779554001724,37.17,75415.5,0.2,-0.9907,1e-05,1.26652]
[1779554007295,37.17,75414.38,0.2,-0.99071,1e-05,1.26472]
[1779554012329,37.17,75414.42,0.2,-0.99072,1e-05,1.26303]
[1779554014980,37.17,75414.71,0.2,-0.99072,1e-05,1.26349]
[1779554015067,37.17,75414.87,0.2,-0.99072,1e-05,1.26374]
[1779554015923,37.17,75414.87,0.2,-0.99072,1e-05,1.26374]
[1779554015974,37.17,75414.87,0.2,-0.99072,1e-05,1.26374]
[1779554020386,37.17,75417.91,0.2,-0.99068,1e-05,1.26861]
[1779554024290,37.17,75416.97,0.2,-0.99069,1e-05,1.26711]
[1779554024472,37.17,75416.97,0.2,-0.99069,1e-05,1.26711]
[1779554024894,37.17,75416.97,0.2,-0.99069,1e-05,1.26711]
[1779554024974,37.17,75416.97,0.2,-0.99069,1e-05,1.26711]
[1779554025075,37.17,75416.96,0.2,-0.99069,1e-05,1.26709]
[1779554029503,37.17,75416.94,0.2,-0.99069,1e-05,1.26706]
[1779554035491,37.17,75416.13,0.2,-0.9907,1e-05,1.26576]
[1779554040526,37.17,75416.58,0.2,-0.99069,1e-05,1.26648]
[1779554045364,37.17,75416.15,0.2,-0.9907,1e-05,1.26579]
[1779554045474,37.17,75416.15,0.2,-0.9907,1e-05,1.26579]
[1779554052173,37.17,75416.07,0.2,-0.9907,1e-05,1.26566]
[1779554056499,37.17,75417.47,0.2,-0.99068,1e-05,1.26791]
[1779554056722,37.17,75417.47,0.2,-0.99068,1e-05,1.26791]
[1779554057114,37.17,75417.47,0.2,-0.99068,1e-05,1.26791]
[1779554057121,37.17,75417.86,0.2,-0.99068,1e-05,1.26853]
[1779554057222,37.17,75417.86,0.2,-0.99068,1e-05,1.26853]
[1779554062454,37.17,75415.2,0.2,-0.99071,1e-05,1.26427]
[1779554062475,37.17,75415.2,0.2,-0.99071,1e-05,1.26427]
[1779554069729,37.17,75407.88,0.2,-0.99081,1e-05,1.25261]
[1779554070216,37.17,75407.88,0.2,-0.99081,1e-05,1.25261]
[1779554070225,37.17,75407.88,0.2,-0.99081,1e-05,1.25261]
[1779554070736,37.17,75401.17,0.2,-0.9909,1e-05,1.242]
[1779554071386,37.17,75401.17,0.2,-0.9909,1e-05,1.242]
[1779554071470,37.17,75401.17,0.2,-0.9909,1e-05,1.242]
[1779554071743,37.17,75401.42,0.2,-0.99091,1e-05,1.24065]
[1779554073931,37.17,75399.9,0.2,-0.99093,1e-05,1.23826]
[1779554074781,37.17,75399.9,0.2,-0.99093,1e-05,1.23826]
[1779554074977,37.17,75399.9,0.2,-0.99093,1e-05,1.23826]
[1779554079799,37.17,75391.9,0.2,-0.99103,1e-05,1.22573]
[1779554080806,37.17,75387.7,0.2,-0.99108,1e-05,1.2192]
[1779554082408,37.17,75386.62,0.2,-0.9911,1e-05,1.21752]
[1779554082475,37.17,75386.62,0.2,-0.9911,1e-05,1.21752]
[1779554083576,37.17,75386.62,0.2,-0.9911,1e-05,1.21752]
[1779554083721,37.17,75386.62,0.2,-0.9911,1e-05,1.21752]
[1779554084140,37.17,75386.42,0.2,-0.9911,1e-05,1.21721]
[1779554087855,37.17,75389.25,0.2,-0.99106,1e-05,1.2216]
[1779554090306,37.17,75388.8,0.2,-0.99107,1e-05,1.22091]
[1779554090473,37.17,75388.8,0.2,-0.99107,1e-05,1.22091]
[1779554090839,37.17,75388.8,0.2,-0.99107,1e-05,1.22091]
[1779554090977,37.17,75388.8,0.2,-0.99107,1e-05,1.22091]
[1779554091073,37.17,75389.59,0.2,-0.99106,1e-05,1.22213]
[1779554099939,37.17,75390.27,0.2,-0.99105,1e-05,1.22319]
[1779554101953,37.17,75395.29,0.2,-0.99099,1e-05,1.23103]
[1779554102960,37.17,75402.03,0.2,-0.9909,1e-05,1.24161]
[1779554103737,37.17,75402.03,0.2,-0.9909,1e-05,1.24161]
[1779554103976,37.17,75402.03,0.2,-0.9909,1e-05,1.24161]
[1779554104077,37.17,75404.75,0.2,-0.99086,1e-05,1.24591]
[1779554105981,37.17,75406.28,0.2,-0.99084,1e-05,1.24833]
[1779554111019,37.17,75408.86,0.2,-0.99081,1e-05,1.25241]
[1779554116059,37.17,75413.87,0.2,-0.99074,1e-05,1.26039]
[1779554117810,37.17,75414.97,0.2,-0.99073,1e-05,1.26214]
[1779554117984,37.17,75414.97,0.2,-0.99073,1e-05,1.26214]
[1779554119040,37.17,75415.0,0.2,-0.99073,1e-05,1.26219]
[1779554119133,37.17,75415.0,0.2,-0.99073,1e-05,1.26219]
[1779554119221,37.17,75415.0,0.2,-0.99073,1e-05,1.26219]
[1779554125118,37.17,75415.21,0.2,-0.99072,1e-05,1.26253]
[1779554131161,37.17,75415.59,0.2,-0.99073,1e-05,1.26137]
[1779554133572,37.17,75416.07,0.2,-0.99073,1e-05,1.26214]
[1779554133722,37.17,75416.07,0.2,-0.99073,1e-05,1.26214]
[1779554134302,37.17,75415.81,0.2,-0.99073,1e-05,1.26172]
[1779554142240,37.17,75415.94,0.2,-0.99073,1e-05,1.26193]
[1779554143935,37.17,75415.94,0.2,-0.99073,1e-05,1.26193]
[1779554143974,37.17,75415.94,0.2,-0.99073,1e-05,1.26193]
[1779554145563,37.17,75415.07,0.2,-0.99074,1e-05,1.26054]
[1779554145720,37.17,75415.07,0.2,-0.99074,1e-05,1.26054]
[1779554145822,37.17,75415.07,0.2,-0.99074,1e-05,1.26054]
[1779554151005,37.17,75415.07,0.2,-0.99074,1e-05,1.26054]
[1779554151233,37.17,75415.07,0.2,-0.99074,1e-05,1.26054]
[1779554156259,37.17,75417.46,0.2,-0.99071,1e-05,1.26436]
[1779554161372,37.17,75417.04,0.2,-0.99071,1e-05,1.26369]
[1779554164557,37.17,75416.25,0.2,-0.99072,1e-05,1.26242]
[1779554164724,37.17,75416.25,0.2,-0.99072,1e-05,1.26242]
[1779554165670,37.17,75416.74,0.2,-0.99072,1e-05,1.26321]
[1779554165723,37.17,75416.74,0.2,-0.99072,1e-05,1.26321]
[1779554165822,37.17,75416.94,0.2,-0.99071,1e-05,1.26353]
[1779554171087,37.17,75416.09,0.2,-0.99073,1e-05,1.26217]
[1779554173590,37.17,75415.43,0.2,-0.99073,1e-05,1.26111]
[1779554173720,37.17,75415.43,0.2,-0.99073,1e-05,1.26111]
[1779554184534,37.17,75415.4,0.2,-0.99073,1e-05,1.26107]
[1779554186971,37.17,75415.4,0.2,-0.99073,1e-05,1.26107]
[1779554190339,37.17,75413.83,0.2,-0.99076,1e-05,1.25856]
[1779554190471,37.17,75413.83,0.2,-0.99076,1e-05,1.25856]
[1779554190576,37.17,75410.44,0.2,-0.9908,1e-05,1.25317]
[1779554191941,37.17,75410.44,0.2,-0.9908,1e-05,1.25317]
[1779554191972,37.17,75410.44,0.2,-0.9908,1e-05,1.25317]
[1779554192057,37.17,75409.47,0.2,-0.99083,1e-05,1.24988]
[1779554193597,37.17,75406.67,0.2,-0.99086,1e-05,1.24545]
[1779554195711,37.17,75405.19,0.2,-0.99088,1e-05,1.24311]
[1779554195724,37.17,75405.19,0.2,-0.99088,1e-05,1.24311]
[1779554201741,37.17,75401.97,0.2,-0.99092,1e-05,1.23804]
[1779554201971,37.17,75401.97,0.2,-0.99092,1e-05,1.23804]
[1779554202072,37.17,75401.57,0.2,-0.99093,1e-05,1.23741]
[1779554204220,37.17,75401.6,0.2,-0.99093,1e-05,1.23746]
[1779554204472,37.17,75401.42,0.2,-0.99093,1e-05,1.23717]
[1779554208914,37.17,75400.32,0.2,-0.99094,1e-05,1.23544]
[1779554208970,37.17,75400.32,0.2,-0.99094,1e-05,1.23544]
[1779554209015,37.17,75399.51,0.2,-0.99096,1e-05,1.23417]
[1779554210498,37.17,75399.7,0.2,-0.99095,1e-05,1.23447]
[1779554210721,37.17,75399.7,0.2,-0.99095,1e-05,1.23447]
[1779554216050,37.17,75399.02,0.2,-0.99096,1e-05,1.2334]
[1779554217145,37.17,75399.02,0.2,-0.99096,1e-05,1.2334]
[1779554217259,37.17,75399.02,0.2,-0.99096,1e-05,1.2334]
[1779554219183,37.17,75399.75,0.2,-0.99095,1e-05,1.23455]
[1779554219227,37.17,75399.75,0.2,-0.99095,1e-05,1.23455]
[1779554219227,37.17,75404.14,0.2,-0.9909,1e-05,1.24145]
[1779554219316,37.17,75404.14,0.2,-0.9909,1e-05,1.24145]
[1779554219472,37.17,75404.14,0.2,-0.9909,1e-05,1.24145]
[1779554224814,37.17,75407.3,0.2,-0.99085,1e-05,1.24644]
[1779554228145,37.17,75407.12,0.2,-0.99086,1e-05,1.24616]
[1779554228222,37.17,75407.12,0.2,-0.99086,1e-05,1.24616]
[1779554229071,37.17,75407.1,0.2,-0.99086,1e-05,1.24613]
[1779554229225,37.17,75407.1,0.2,-0.99086,1e-05,1.24613]
[1779554229310,37.17,75406.9,0.2,-0.99086,1e-05,1.24581]
[1779554234884,37.17,75406.32,0.2,-0.99087,1e-05,1.24489]
[1779554235885,37.17,75406.32,0.2,-0.99087,1e-05,1.24489]
[1779554235988,37.17,75406.32,0.2,-0.99087,1e-05,1.24489]
[1779554240468,37.17,75406.4,0.2,-0.99087,1e-05,1.24502]
[1779554240722,37.17,75406.4,0.2,-0.99087,1e-05,1.24502]
[1779554241948,37.17,75408.35,0.2,-0.99084,1e-05,1.2481]
[1779554241972,37.17,75408.35,0.2,-0.99084,1e-05,1.2481]
[1779554242047,37.17,75410.29,0.2,-0.99081,1e-05,1.25118]
[1779554246643,37.17,75411.5,0.2,-0.9908,1e-05,1.2531]
[1779554246727,37.17,75411.5,0.2,-0.9908,1e-05,1.2531]
[1779554252010,37.17,75411.8,0.2,-0.99081,1e-05,1.25182]
[1779554254650,37.17,75411.71,0.2,-0.99081,1e-05,1.25168]
[1779554254720,37.17,75411.71,0.2,-0.99081,1e-05,1.25168]
[1779554256517,37.17,75411.26,0.2,-0.99081,1e-05,1.25096]
[1779554256722,37.17,75411.26,0.2,-0.99081,1e-05,1.25096]
[1779554257038,37.17,75411.31,0.2,-0.99081,1e-05,1.25104]
[1779554259052,37.17,75415.96,0.2,-0.99075,1e-05,1.25844]
[1779554264086,37.17,75417.79,0.2,-0.99073,1e-05,1.26136]
[1779554266973,37.17,75418.86,0.2,-0.99071,1e-05,1.26307]
[1779554272143,37.17,75421.14,0.2,-0.99068,1e-05,1.26672]
[1779554277178,37.17,75422.43,0.2,-0.99067,1e-05,1.26879]
[1779554281668,37.17,75422.24,0.2,-0.99067,1e-05,1.26848]
[1779554281720,37.17,75422.24,0.2,-0.99067,1e-05,1.26848]
[1779554287248,37.17,75424.21,0.2,-0.99064,1e-05,1.27165]
[1779554288691,37.17,75424.85,0.2,-0.99063,1e-05,1.27267]
[1779554288724,37.17,75424.85,0.2,-0.99063,1e-05,1.27267]
[1779554288847,37.17,75424.85,0.2,-0.99063,1e-05,1.27267]
[1779554288976,37.17,75424.85,0.2,-0.99063,1e-05,1.27267]
[1779554289262,37.17,75425.57,0.2,-0.99062,1e-05,1.27383]
[1779554294297,37.17,75424.72,0.2,-0.99064,1e-05,1.27247]
[1779554299333,37.17,75425.21,0.2,-0.99063,1e-05,1.27325]
[1779554304368,37.17,75426.0,0.2,-0.99062,1e-05,1.27453]
[1779554306364,37.17,75425.99,0.2,-0.99062,1e-05,1.27451]
[1779554306382,37.17,75426.64,0.2,-0.99061,1e-05,1.27556]
[1779554306477,37.17,75426.64,0.2,-0.99061,1e-05,1.27556]
[1779554306878,37.17,75426.64,0.2,-0.99061,1e-05,1.27556]
[1779554306971,37.17,75426.64,0.2,-0.99061,1e-05,1.27556]
[1779554308787,37.17,75429.83,0.2,-0.99057,1e-05,1.28071]
[1779554314443,37.17,75432.41,0.2,-0.99054,1e-05,1.2831]
[1779554315450,37.17,75436.11,0.2,-0.99049,1e-05,1.2891]
[1779554316457,37.17,75440.28,0.2,-0.99044,1e-05,1.2959]
[1779554318292,37.17,75440.28,0.2,-0.99044,1e-05,1.2959]
[1779554318384,37.17,75440.65,0.2,-0.99043,1e-05,1.2965]
[1779554318472,37.17,75440.65,0.2,-0.99043,1e-05,1.2965]
[1779554318732,37.17,75440.65,0.2,-0.99043,1e-05,1.2965]
[1779554318976,37.17,75440.65,0.2,-0.99043,1e-05,1.2965]
[1779554320144,37.17,75441.68,0.2,-0.99042,1e-05,1.29818]
[1779554325520,37.17,75441.75,0.2,-0.99042,1e-05,1.2983]
[1779554327506,37.17,75442.08,0.2,-0.99041,1e-05,1.29884]
[1779554327562,37.17,75442.08,0.2,-0.99041,1e-05,1.29884]
[1779554327723,37.17,75442.08,0.2,-0.99041,1e-05,1.29884]
[1779554327823,37.17,75441.69,0.2,-0.99042,1e-05,1.2982]
[1779554334583,37.17,75443.12,0.2,-0.9904,1e-05,1.30054]
[1779554339618,37.17,75443.93,0.2,-0.99039,1e-05,1.30187]
[1779554341501,37.17,75443.93,0.2,-0.99039,1e-05,1.30187]
[1779554341577,37.17,75443.93,0.2,-0.99039,1e-05,1.30187]
[1779554341728,37.17,75443.93,0.2,-0.99039,1e-05,1.30187]
[1779554341732,37.17,75444.61,0.2,-0.99038,1e-05,1.30298]
[1779554346671,37.17,75451.33,0.2,-0.99029,1e-05,1.31404]
[1779554347677,37.17,75454.37,0.2,-0.99024,1e-05,1.31907]
[1779554348682,37.17,75456.99,0.2,-0.99021,1e-05,1.32341]
[1779554349690,37.17,75469.53,0.2,-0.99003,1e-05,1.34437]
[1779554350697,37.17,75475.14,0.2,-0.98995,1e-05,1.35384]
[1779554352711,37.17,75478.69,0.2,-0.9899,1e-05,1.35985]
[1779554353987,37.17,75478.69,0.2,-0.9899,1e-05,1.35985]
[1779554354034,37.17,75478.69,0.2,-0.9899,1e-05,1.35985]
[1779554354223,37.17,75478.69,0.2,-0.9899,1e-05,1.35985]
[1779554354323,37.17,75478.58,0.2,-0.9899,1e-05,1.35966]
[1779554358649,37.17,75478.5,0.2,-0.9899,1e-05,1.35953]
[1779554362781,37.17,75475.52,0.2,-0.98995,1e-05,1.35448]
[1779554367155,37.17,75473.4,0.2,-0.98998,1e-05,1.35089]
[1779554367234,37.17,75473.4,0.2,-0.98998,1e-05,1.35089]
[1779554367284,37.17,75473.4,0.2,-0.98998,1e-05,1.35089]
[1779554367370,37.17,75469.73,0.2,-0.99003,1e-05,1.34471]
[1779554367479,37.17,75469.73,0.2,-0.99003,1e-05,1.34471]
[1779554368824,37.17,75464.12,0.2,-0.99011,1e-05,1.3353]
[1779554369876,37.17,75464.12,0.2,-0.99011,1e-05,1.3353]
[1779554369935,37.17,75464.12,0.2,-0.99011,1e-05,1.3353]
[1779554369974,37.17,75464.12,0.2,-0.99011,1e-05,1.3353]
[1779554370034,37.17,75460.87,0.2,-0.99015,1e-05,1.32987]
[1779554372852,37.17,75457.16,0.2,-0.99022,1e-05,1.32187]
[1779554375516,37.17,75456.24,0.2,-0.99023,1e-05,1.32035]
[1779554375594,37.17,75456.24,0.2,-0.99023,1e-05,1.32035]
[1779554375725,37.17,75456.24,0.2,-0.99023,1e-05,1.32035]
[1779554375873,37.17,75455.63,0.2,-0.99024,1e-05,1.31934]
[1779554380908,37.17,75455.71,0.2,-0.99024,1e-05,1.31947]
[1779554383251,37.17,75456.46,0.2,-0.99023,1e-05,1.32071]
[1779554383302,37.17,75456.46,0.2,-0.99023,1e-05,1.32071]
[1779554383473,37.17,75456.46,0.2,-0.99023,1e-05,1.32071]
[1779554383400,37.17,75456.06,0.2,-0.99023,1e-05,1.32005]
[1779554385889,37.17,75457.83,0.2,-0.99021,1e-05,1.32298]
[1779554385899,37.17,75457.83,0.2,-0.99021,1e-05,1.32298]
[1779554385976,37.17,75457.83,0.2,-0.99021,1e-05,1.32298]
[1779554385999,37.17,75462.27,0.2,-0.99015,1e-05,1.33037]
[1779554392992,37.17,75465.03,0.2,-0.99011,1e-05,1.33498]
[1779554395053,37.17,75464.96,0.2,-0.99011,1e-05,1.33487]
[1779554395105,37.17,75464.96,0.2,-0.99011,1e-05,1.33487]
[1779554395225,37.17,75464.96,0.2,-0.99011,1e-05,1.33487]
[1779554395323,37.17,75464.91,0.2,-0.99011,1e-05,1.33478]
[1779554401050,37.17,75465.33,0.2,-0.9901,1e-05,1.33549]
[1779554405224,37.17,75465.13,0.2,-0.99011,1e-05,1.33515]
[1779554405470,37.17,75465.13,0.2,-0.99011,1e-05,1.33515]
[1779554407092,37.17,75458.1,0.2,-0.99021,1e-05,1.32343]
[1779554408099,37.17,75456.43,0.2,-0.99023,1e-05,1.32066]
[1779554408768,37.17,75456.43,0.2,-0.99023,1e-05,1.32066]
[1779554408912,37.17,75456.43,0.2,-0.99023,1e-05,1.32066]
[1779554408977,37.17,75456.43,0.2,-0.99023,1e-05,1.32066]
[1779554409106,37.17,75455.8,0.2,-0.99024,1e-05,1.31962]
[1779554412127,37.17,75458.29,0.2,-0.9902,1e-05,1.32375]
[1779554413234,37.17,75458.29,0.2,-0.9902,1e-05,1.32375]
[1779554413472,37.17,75458.29,0.2,-0.9902,1e-05,1.32375]
[1779554414112,37.17,75460.1,0.2,-0.99018,1e-05,1.32676]
[1779554414226,37.17,75460.1,0.2,-0.99018,1e-05,1.32676]
[1779554414327,37.17,75460.4,0.2,-0.99017,1e-05,1.32726]
[1779554417764,37.17,75460.12,0.2,-0.99018,1e-05,1.32679]
[1779554417975,37.17,75460.12,0.2,-0.99018,1e-05,1.32679]
[1779554422468,37.17,75460.37,0.2,-0.99017,1e-05,1.32721]
[1779554422721,37.17,75460.79,0.2,-0.99017,1e-05,1.32791]
[1779554423204,37.17,75459.62,0.2,-0.99018,1e-05,1.32596]
[1779554423855,37.17,75459.62,0.2,-0.99018,1e-05,1.32596]
[1779554423973,37.17,75459.62,0.2,-0.99018,1e-05,1.32596]
[1779554425217,37.17,75456.88,0.2,-0.99022,1e-05,1.32141]
[1779554430253,37.17,75456.49,0.2,-0.99023,1e-05,1.32076]
[1779554430914,37.17,75456.49,0.2,-0.99023,1e-05,1.32076]
[1779554430973,37.17,75456.49,0.2,-0.99023,1e-05,1.32076]
[1779554431059,37.17,75456.49,0.2,-0.99023,1e-05,1.32076]
[1779554431225,37.17,75456.49,0.2,-0.99023,1e-05,1.32076]
[1779554431260,37.17,75458.64,0.2,-0.99021,1e-05,1.32251]
[1779554433274,37.17,75455.36,0.2,-0.99026,1e-05,1.31707]
[1779554437582,37.17,75455.4,0.2,-0.99026,1e-05,1.31713]
[1779554437721,37.17,75455.4,0.2,-0.99026,1e-05,1.31713]
[1779554437839,37.17,75455.4,0.2,-0.99026,1e-05,1.31713]
[1779554437908,37.17,75455.4,0.2,-0.99026,1e-05,1.31713]
[1779554437973,37.17,75455.4,0.2,-0.99026,1e-05,1.31713]
[1779554438072,37.17,75455.4,0.2,-0.99026,1e-05,1.31713]
[1779554443344,37.17,75452.57,0.2,-0.9903,1e-05,1.31246]
[1779554444261,37.17,75452.57,0.2,-0.9903,1e-05,1.31246]
[1779554444471,37.17,75452.57,0.2,-0.9903,1e-05,1.31246]
[1779554444478,37.17,75450.49,0.2,-0.99032,1e-05,1.30903]
[1779554444613,37.17,75450.49,0.2,-0.99032,1e-05,1.30903]
[1779554444723,37.17,75450.49,0.2,-0.99032,1e-05,1.30903]
[1779554450393,37.17,75448.78,0.2,-0.99035,1e-05,1.30622]
[1779554453061,37.17,75447.85,0.2,-0.99036,1e-05,1.30469]
[1779554453129,37.17,75447.85,0.2,-0.99036,1e-05,1.30469]
[1779554453224,37.17,75447.85,0.2,-0.99036,1e-05,1.30469]
[1779554453414,37.17,75448.24,0.2,-0.99035,1e-05,1.30533]
[1779554458449,37.17,75447.93,0.2,-0.99036,1e-05,1.30482]
[1779554460022,37.17,75447.98,0.2,-0.99036,1e-05,1.3049]
[1779554460229,37.17,75447.98,0.2,-0.99036,1e-05,1.3049]
[1779554465427,37.17,75448.3,0.2,-0.99035,1e-05,1.30543]
[1779554465472,37.17,75448.3,0.2,-0.99035,1e-05,1.30543]
[1779554465498,37.17,75447.38,0.2,-0.99037,1e-05,1.30392]
[1779554465610,37.17,75447.38,0.2,-0.99037,1e-05,1.30392]
[1779554465724,37.17,75447.38,0.2,-0.99037,1e-05,1.30392]
[1779554470679,37.17,75447.37,0.2,-0.99037,1e-05,1.3039]
[1779554476575,37.17,75447.13,0.2,-0.99037,1e-05,1.30351]
[1779554477535,37.17,75447.13,0.2,-0.99037,1e-05,1.30351]
[1779554477723,37.17,75447.13,0.2,-0.99037,1e-05,1.30351]
[1779554477800,37.17,75447.13,0.2,-0.99037,1e-05,1.30351]
[1779554477973,37.17,75447.13,0.2,-0.99037,1e-05,1.30351]
[1779554478072,37.17,75447.5,0.2,-0.99036,1e-05,1.30411]
[1779554483905,37.17,75447.55,0.2,-0.99036,1e-05,1.3042]
[1779554483979,37.17,75447.55,0.2,-0.99036,1e-05,1.3042]
[1779554484232,37.17,75447.55,0.2,-0.99036,1e-05,1.3042]
[1779554484474,37.17,75447.55,0.2,-0.99036,1e-05,1.3042]
[1779554484569,37.17,75447.94,0.2,-0.99036,1e-05,1.30484]
[1779554489666,37.17,75447.91,0.2,-0.99036,1e-05,1.30479]
[1779554495708,37.17,75447.78,0.2,-0.99037,1e-05,1.30277]
[1779554498567,37.17,75447.77,0.2,-0.99037,1e-05,1.30275]
[1779554498589,37.17,75448.15,0.2,-0.99037,1e-05,1.30337]
[1779554498722,37.17,75448.15,0.2,-0.99037,1e-05,1.30337]
[1779554498940,37.17,75448.15,0.2,-0.99037,1e-05,1.30337]
[1779554498975,37.17,75448.15,0.2,-0.99037,1e-05,1.30337]
[1779554499042,37.17,75448.38,0.2,-0.99037,1e-05,1.30375]
[1779554500743,37.17,75450.85,0.2,-0.99033,1e-05,1.30781]
[1779554506785,37.17,75451.04,0.2,-0.99033,1e-05,1.30812]
[1779554509806,37.17,75448.89,0.2,-0.99036,1e-05,1.30459]
[1779554510813,37.17,75451.04,0.2,-0.99033,1e-05,1.30812]
[1779554511997,37.17,75451.04,0.2,-0.99033,1e-05,1.30812]
[1779554512221,37.17,75451.04,0.2,-0.99033,1e-05,1.30812]
[1779554513456,37.17,75451.04,0.2,-0.99033,1e-05,1.30812]
[1779554513474,37.17,75451.04,0.2,-0.99033,1e-05,1.30812]
[1779554513513,37.17,75448.89,0.2,-0.99036,1e-05,1.30459]
[1779554518597,37.17,75448.76,0.2,-0.99036,1e-05,1.30438]
[1779554518722,37.17,75450.42,0.2,-0.99034,1e-05,1.3071]
[1779554518869,37.17,75453.62,0.2,-0.99029,1e-05,1.31238]
[1779554520912,37.17,75452.23,0.2,-0.99031,1e-05,1.31008]
[1779554520972,37.17,75452.23,0.2,-0.99031,1e-05,1.31008]
[1779554521065,37.17,75453.64,0.2,-0.99029,1e-05,1.31241]
[1779554524011,37.17,75453.28,0.2,-0.9903,1e-05,1.31182]
[1779554524226,37.17,75453.28,0.2,-0.9903,1e-05,1.31182]
[1779554529947,37.17,75457.24,0.2,-0.99024,1e-05,1.31836]
[1779554531517,37.17,75457.24,0.2,-0.99024,1e-05,1.31836]
[1779554531587,37.17,75458.09,0.2,-0.99023,1e-05,1.31977]
[1779554531706,37.17,75458.09,0.2,-0.99023,1e-05,1.31977]
[1779554531723,37.17,75458.09,0.2,-0.99023,1e-05,1.31977]
[1779554531961,37.17,75458.01,0.2,-0.99023,1e-05,1.31964]
[1779554536998,37.17,75456.47,0.2,-0.99025,1e-05,1.31709]
[1779554537997,37.17,75456.47,0.2,-0.99025,1e-05,1.31709]
[1779554538223,37.17,75456.47,0.2,-0.99025,1e-05,1.31709]
[1779554538285,37.17,75456.47,0.2,-0.99025,1e-05,1.31709]
[1779554538474,37.17,75456.47,0.2,-0.99025,1e-05,1.31709]
[1779554538570,37.17,75451.66,0.2,-0.99032,1e-05,1.30914]
[1779554539012,37.17,75449.48,0.2,-0.99035,1e-05,1.30556]
[1779554543224,37.17,75448.62,0.2,-0.99036,1e-05,1.30415]
[1779554551099,37.17,75448.47,0.2,-0.99038,1e-05,1.30209]
[1779554556134,37.17,75448.84,0.2,-0.99037,1e-05,1.3027]
[1779554557600,37.17,75448.84,0.2,-0.99037,1e-05,1.3027]
[1779554557653,37.17,75448.9,0.2,-0.99037,1e-05,1.3028]
[1779554557723,37.17,75448.9,0.2,-0.99037,1e-05,1.3028]
[1779554558011,37.17,75448.9,0.2,-0.99037,1e-05,1.3028]
[1779554558222,37.17,75448.9,0.2,-0.99037,1e-05,1.3028]
[1779554558232,37.17,75448.92,0.2,-0.99037,1e-05,1.30283]
[1779554561169,37.17,75442.9,0.2,-0.99045,1e-05,1.29298]
[1779554561903,37.17,75442.9,0.2,-0.99045,1e-05,1.29298]
[1779554561973,37.17,75442.9,0.2,-0.99045,1e-05,1.29298]
[1779554562183,37.17,75442.9,0.2,-0.99045,1e-05,1.29298]
[1779554562223,37.17,75442.9,0.2,-0.99045,1e-05,1.29298]
[1779554562237,37.17,75437.65,0.2,-0.99052,1e-05,1.28444]
[1779554568110,37.17,75438.15,0.2,-0.99052,1e-05,1.28526]
[1779554573989,37.17,75437.97,0.2,-0.99052,1e-05,1.28496]
[1779554574223,37.17,75437.97,0.2,-0.99052,1e-05,1.28496]
[1779554577163,37.17,75437.89,0.2,-0.99052,1e-05,1.28483]
[1779554577232,37.17,75437.89,0.2,-0.99052,1e-05,1.28483]
[1779554577282,37.17,75437.95,0.2,-0.99052,1e-05,1.28493]
[1779554583689,37.17,75437.95,0.2,-0.99052,1e-05,1.28493]
[1779554585784,37.17,75438.35,0.2,-0.99052,1e-05,1.28558]
[1779554585990,37.17,75438.35,0.2,-0.99052,1e-05,1.28558]
[1779554586978,37.17,75438.32,0.2,-0.99052,1e-05,1.28553]
[1779554596418,37.17,75438.28,0.2,-0.99052,1e-05,1.28547]
[1779554597152,37.17,75438.28,0.2,-0.99052,1e-05,1.28547]
[1779554597222,37.17,75438.28,0.2,-0.99052,1e-05,1.28547]
[1779554597616,37.17,75438.28,0.2,-0.99052,1e-05,1.28547]
[1779554597700,37.17,75438.28,0.2,-0.99052,1e-05,1.28547]
[1779554597722,37.17,75438.28,0.2,-0.99052,1e-05,1.28547]
[1779554601453,37.17,75435.77,0.2,-0.99055,1e-05,1.2814]
[1779554609028,37.17,75435.95,0.2,-0.99055,1e-05,1.28169]
[1779554614012,37.17,75435.72,0.2,-0.99056,1e-05,1.27953]
[1779554614223,37.17,75435.72,0.2,-0.99056,1e-05,1.27953]
[1779554614630,37.17,75435.72,0.2,-0.99056,1e-05,1.27953]
[1779554614705,37.17,75435.72,0.2,-0.99056,1e-05,1.27953]
[1779554614722,37.17,75435.72,0.2,-0.99056,1e-05,1.27953]
[1779554618571,37.17,75433.49,0.2,-0.99059,1e-05,1.27593]
[1779554619579,37.17,75435.7,0.2,-0.99056,1e-05,1.2795]
[1779554621593,37.17,75433.57,0.2,-0.99059,1e-05,1.27606]
[1779554621850,37.17,75433.57,0.2,-0.99059,1e-05,1.27606]
[1779554621971,37.17,75433.57,0.2,-0.99059,1e-05,1.27606]
[1779554622345,37.17,75433.57,0.2,-0.99059,1e-05,1.27606]
[1779554622473,37.17,75433.57,0.2,-0.99059,1e-05,1.27606]
[1779554622600,37.17,75433.56,0.2,-0.99059,1e-05,1.27604]
[1779554627635,37.17,75434.74,0.2,-0.99058,1e-05,1.27795]
[1779554628248,37.17,75434.74,0.2,-0.99058,1e-05,1.27795]
[1779554628484,37.17,75434.74,0.2,-0.99058,1e-05,1.27795]
[1779554632981,37.17,75435.41,0.2,-0.99057,1e-05,1.27903]
[1779554634684,37.17,75435.49,0.2,-0.99057,1e-05,1.27916]
[1779554639552,37.17,75435.54,0.2,-0.99057,1e-05,1.27924]
[1779554639724,37.17,75435.54,0.2,-0.99057,1e-05,1.27924]
[1779554639729,37.17,75432.47,0.2,-0.99061,1e-05,1.27428]
[1779554641743,37.17,75425.87,0.2,-0.9907,1e-05,1.26368]
[1779554643305,37.17,75425.87,0.2,-0.9907,1e-05,1.26368]
[1779554643472,37.17,75425.87,0.2,-0.9907,1e-05,1.26368]
[1779554643572,37.17,75421.95,0.2,-0.99075,1e-05,1.25742]
[1779554646366,37.17,75421.88,0.2,-0.99075,1e-05,1.25731]
[1779554646472,37.17,75421.88,0.2,-0.99075,1e-05,1.25731]
[1779554647786,37.17,75428.39,0.2,-0.99066,1e-05,1.26772]
[1779554648793,37.17,75432.95,0.2,-0.9906,1e-05,1.27506]
[1779554650527,37.17,75432.95,0.2,-0.9906,1e-05,1.27506]
[1779554650721,37.17,75432.95,0.2,-0.9906,1e-05,1.27506]
[1779554650573,37.17,75433.71,0.2,-0.99059,1e-05,1.27628]
[1779554656849,37.17,75432.68,0.2,-0.9906,1e-05,1.27462]
[1779554659376,37.17,75432.78,0.2,-0.9906,1e-05,1.27478]
[1779554659471,37.17,75432.78,0.2,-0.9906,1e-05,1.27478]
[1779554664905,37.17,75433.1,0.2,-0.9906,1e-05,1.2753]
[1779554670947,37.17,75432.69,0.2,-0.9906,1e-05,1.27464]
[1779554675396,37.17,75432.93,0.2,-0.99061,1e-05,1.27325]
[1779554675472,37.17,75432.93,0.2,-0.99061,1e-05,1.27325]
[1779554677057,37.17,75432.93,0.2,-0.99061,1e-05,1.27325]
[1779554677222,37.17,75432.93,0.2,-0.99061,1e-05,1.27325]
[1779554677324,37.17,75432.94,0.2,-0.99061,1e-05,1.27326]
[1779554682548,37.17,75432.87,0.2,-0.99061,1e-05,1.27315]
[1779554692095,37.17,75432.39,0.2,-0.99062,1e-05,1.27238]
[1779554693697,37.17,75432.39,0.2,-0.99062,1e-05,1.27238]
[1779554693720,37.17,75432.39,0.2,-0.99062,1e-05,1.27238]
[1779554695247,37.17,75428.95,0.2,-0.99067,1e-05,1.26685]
[1779554695472,37.17,75428.95,0.2,-0.99067,1e-05,1.26685]
[1779554695528,37.17,75429.01,0.2,-0.99067,1e-05,1.26694]
[1779554697405,37.17,75429.01,0.2,-0.99067,1e-05,1.26694]
[1779554697472,37.17,75429.01,0.2,-0.99067,1e-05,1.26694]
[1779554697507,37.17,75420.99,0.2,-0.99077,1e-05,1.25413]
[1779554698437,37.17,75420.54,0.2,-0.99078,1e-05,1.25341]
[1779554704179,37.17,75421.53,0.2,-0.99077,1e-05,1.25499]
[1779554705624,37.17,75421.53,0.2,-0.99077,1e-05,1.25499]
[1779554705721,37.17,75421.53,0.2,-0.99077,1e-05,1.25499]
[1779554705677,37.17,75429.99,0.2,-0.99065,1e-05,1.26852]
[1779554706194,37.17,75431.3,0.2,-0.99064,1e-05,1.27062]
[1779554708343,37.17,75431.31,0.2,-0.99064,1e-05,1.27064]
[1779554708471,37.17,75431.31,0.2,-0.99064,1e-05,1.27064]
[1779554708553,37.17,75431.34,0.2,-0.99064,1e-05,1.27069]
[1779554712516,37.17,75430.96,0.2,-0.99064,1e-05,1.27008]
[1779554712723,37.17,75430.96,0.2,-0.99064,1e-05,1.27008]
[1779554718280,37.17,75431.13,0.2,-0.99064,1e-05,1.27035]
[1779554724322,37.17,75430.47,0.2,-0.99065,1e-05,1.26929]
[1779554726977,37.17,75432.38,0.2,-0.99062,1e-05,1.27236]
[1779554727189,37.17,75432.38,0.2,-0.99062,1e-05,1.27236]
[1779554727243,37.17,75432.38,0.2,-0.99062,1e-05,1.27236]
[1779554727343,37.17,75432.4,0.2,-0.99062,1e-05,1.27239]
[1779554734392,37.17,75432.31,0.2,-0.99064,1e-05,1.27047]
[1779554741443,37.17,75434.32,0.2,-0.99061,1e-05,1.27371]
[1779554743021,37.17,75434.37,0.2,-0.99061,1e-05,1.27379]
[1779554743224,37.17,75434.37,0.2,-0.99061,1e-05,1.27379]
[1779554744607,37.17,75434.37,0.2,-0.99061,1e-05,1.27379]
[1779554750506,37.17,75433.2,0.2,-0.99062,1e-05,1.2719]
[1779554753417,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554753476,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554753535,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554753722,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554753823,37.17,75432.73,0.2,-0.99063,1e-05,1.27115]
[1779554759568,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554761435,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554761475,37.17,75432.68,0.2,-0.99063,1e-05,1.27107]
[1779554766707,37.17,75432.84,0.2,-0.99063,1e-05,1.27132]
[1779554772660,37.17,75433.02,0.2,-0.99063,1e-05,1.27161]
[1779554777695,37.17,75432.84,0.2,-0.99063,1e-05,1.27132]
[1779554782730,37.17,75431.9,0.2,-0.99064,1e-05,1.26981]
[1779554784744,37.17,75427.96,0.2,-0.99069,1e-05,1.26349]
[1779554785478,37.17,75427.96,0.2,-0.99069,1e-05,1.26349]
[1779554785485,37.17,75427.96,0.2,-0.99069,1e-05,1.26349]
[1779554785722,37.17,75427.96,0.2,-0.99069,1e-05,1.26349]
[1779554785822,37.17,75426.5,0.2,-0.99071,1e-05,1.26115]
[1779554786468,37.17,75426.5,0.2,-0.99071,1e-05,1.26115]
[1779554791793,37.17,75426.0,0.2,-0.99073,1e-05,1.25859]
[1779554796829,37.17,75426.07,0.2,-0.99073,1e-05,1.2587]
[1779554801864,37.17,75424.39,0.2,-0.99075,1e-05,1.25602]
[1779554803878,37.17,75419.74,0.2,-0.99081,1e-05,1.24863]
[1779554804885,37.17,75415.79,0.2,-0.99087,1e-05,1.24237]
[1779554806137,37.17,75415.36,0.2,-0.99087,1e-05,1.24169]
[1779554806222,37.17,75415.36,0.2,-0.99087,1e-05,1.24169]
[1779554806251,37.17,75415.36,0.2,-0.99087,1e-05,1.24169]
[1779554806472,37.17,75415.36,0.2,-0.99087,1e-05,1.24169]
[1779554809348,37.17,75415.36,0.2,-0.99087,1e-05,1.24169]
[1779554812356,37.17,75415.49,0.2,-0.99087,1e-05,1.2419]
[1779554812473,37.17,75415.49,0.2,-0.99087,1e-05,1.2419]
[1779554822891,37.17,75415.7,0.2,-0.99087,1e-05,1.24223]
[1779554822976,37.17,75415.7,0.2,-0.99087,1e-05,1.24223]
[1779554823078,37.17,75415.7,0.2,-0.99087,1e-05,1.24223]
[1779554828762,37.17,75415.67,0.2,-0.99087,1e-05,1.24218]
[1779554836103,37.17,75415.7,0.2,-0.99087,1e-05,1.24223]
[1779554841138,37.17,75415.92,0.2,-0.99087,1e-05,1.24258]
[1779554842233,37.17,75415.92,0.2,-0.99087,1e-05,1.24258]
[1779554842239,37.17,75415.92,0.2,-0.99087,1e-05,1.24258]
[1779554842473,37.17,75415.92,0.2,-0.99087,1e-05,1.24258]
[1779554842572,37.17,75415.92,0.2,-0.99087,1e-05,1.24258]
[1779554848187,37.17,75415.92,0.2,-0.99087,1e-05,1.24258]
[1779554852165,37.17,75414.9,0.2,-0.99089,1e-05,1.23922]
[1779554852171,37.17,75414.9,0.2,-0.99089,1e-05,1.23922]
[1779554852227,37.17,75414.9,0.2,-0.99089,1e-05,1.23922]
[1779554852317,37.17,75415.77,0.2,-0.99088,1e-05,1.24059]
[1779554858591,37.17,75416.6,0.2,-0.99087,1e-05,1.2419]
[1779554866934,37.17,75416.27,0.2,-0.99087,1e-05,1.24138]
[1779554866971,37.17,75416.27,0.2,-0.99087,1e-05,1.24138]
[1779554872365,37.17,75415.99,0.2,-0.99088,1e-05,1.24094]
[1779554875699,37.17,75416.15,0.2,-0.99087,1e-05,1.24119]
[1779554875722,37.17,75416.15,0.2,-0.99087,1e-05,1.24119]
[1779554875800,37.17,75416.15,0.2,-0.99087,1e-05,1.24119]
[1779554882435,37.17,75416.41,0.2,-0.99087,1e-05,1.2416]
[1779554883363,37.17,75416.41,0.2,-0.99087,1e-05,1.2416]
[1779554883472,37.17,75416.41,0.2,-0.99087,1e-05,1.2416]
[1779554891498,37.17,75416.47,0.2,-0.99087,1e-05,1.2417]
[1779554896556,37.17,75416.77,0.2,-0.99087,1e-05,1.24217]
[1779554904588,37.17,75416.35,0.2,-0.99087,1e-05,1.24151]
[1779554909624,37.17,75414.42,0.2,-0.9909,1e-05,1.23846]
[1779554911443,37.17,75414.52,0.2,-0.9909,1e-05,1.23862]
[1779554911473,37.17,75414.52,0.2,-0.9909,1e-05,1.23862]
[1779554911492,37.17,75414.52,0.2,-0.9909,1e-05,1.23862]
[1779554911723,37.17,75414.52,0.2,-0.9909,1e-05,1.23862]
[1779554911822,37.17,75414.39,0.2,-0.99091,1e-05,1.23667]
[1779554912645,37.17,75408.51,0.2,-0.99099,1e-05,1.22744]
[1779554913350,37.17,75408.51,0.2,-0.99099,1e-05,1.22744]
[1779554913652,37.17,75405.42,0.2,-0.99103,1e-05,1.22261]
[1779554914130,37.17,75405.42,0.2,-0.99103,1e-05,1.22261]
[1779554914223,37.17,75405.42,0.2,-0.99103,1e-05,1.22261]
[1779554919694,37.17,75404.07,0.2,-0.99104,1e-05,1.22051]
[1779554924729,37.17,75404.69,0.2,-0.99104,1e-05,1.22147]
[1779554929764,37.17,75402.68,0.2,-0.99106,1e-05,1.21835]
[1779554932785,37.17,75398.89,0.2,-0.99111,1e-05,1.21246]
[1779554933664,37.17,75398.89,0.2,-0.99111,1e-05,1.21246]
[1779554933719,37.17,75398.89,0.2,-0.99111,1e-05,1.21246]
[1779554933725,37.17,75398.89,0.2,-0.99111,1e-05,1.21246]
[1779554933972,37.17,75398.89,0.2,-0.99111,1e-05,1.21246]
[1779554933976,37.17,75399.09,0.2,-0.99111,1e-05,1.21277]
[1779554939969,37.17,75399.25,0.2,-0.99111,1e-05,1.21302]
[1779554941701,37.17,75398.22,0.2,-0.99112,1e-05,1.21142]
[1779554941726,37.17,75398.22,0.2,-0.99112,1e-05,1.21142]
[1779554946883,37.17,75397.01,0.2,-0.99113,1e-05,1.20955]
[1779554951918,37.17,75396.71,0.2,-0.99114,1e-05,1.20909]
[1779554952925,37.17,75388.3,0.2,-0.99125,1e-05,1.19615]
[1779554954939,37.17,75392.27,0.2,-0.9912,1e-05,1.20224]
[1779554955500,37.17,75392.27,0.2,-0.9912,1e-05,1.20224]
[1779554955601,37.17,75392.27,0.2,-0.9912,1e-05,1.20224]
[1779554955726,37.17,75392.27,0.2,-0.9912,1e-05,1.20224]
[1779554955946,37.17,75392.24,0.2,-0.9912,1e-05,1.2022]
[1779554960981,37.17,75392.31,0.2,-0.99119,1e-05,1.2023]
[1779554966016,37.17,75394.86,0.2,-0.99116,1e-05,1.20623]
[1779554966379,37.17,75394.86,0.2,-0.99116,1e-05,1.20623]
[1779554966472,37.17,75394.86,0.2,-0.99116,1e-05,1.20623]
[1779554966494,37.17,75394.86,0.2,-0.99116,1e-05,1.20623]
[1779554966725,37.17,75394.86,0.2,-0.99116,1e-05,1.20623]
[1779554967023,37.17,75395.18,0.2,-0.99116,1e-05,1.20673]
[1779554970400,37.17,75394.67,0.2,-0.99116,1e-05,1.20594]
[1779554976086,37.17,75394.24,0.2,-0.99118,1e-05,1.20356]
[1779554978390,37.17,75394.31,0.2,-0.99118,1e-05,1.20367]
[1779554978476,37.17,75394.31,0.2,-0.99118,1e-05,1.20367]
[1779554981121,37.17,75391.12,0.2,-0.99122,1e-05,1.19876]
[1779554984619,37.17,75390.56,0.2,-0.99123,1e-05,1.19791]
[1779554984724,37.17,75390.56,0.2,-0.99123,1e-05,1.19791]
[1779554984799,37.17,75390.34,0.2,-0.99123,1e-05,1.19757]
[1779554990184,37.17,75398.33,0.2,-0.99113,1e-05,1.20987]
[1779554991191,37.17,75413.35,0.2,-0.99094,1e-05,1.23329]
[1779554992198,37.17,75418.42,0.2,-0.99087,1e-05,1.24128]
[1779554993701,37.17,75418.42,0.2,-0.99087,1e-05,1.24128]
[1779554993723,37.17,75418.42,0.2,-0.99087,1e-05,1.24128]
[1779554993903,37.17,75418.42,0.2,-0.99087,1e-05,1.24128]
[1779554993977,37.17,75418.42,0.2,-0.99087,1e-05,1.24128]
[1779554994003,37.17,75418.41,0.2,-0.99087,1e-05,1.24126]
[1779554999811,37.17,75419.5,0.2,-0.99086,1e-05,1.24298]
[1779554999976,37.17,75419.5,0.2,-0.99086,1e-05,1.24298]
[1779555003276,37.17,75406.82,0.2,-0.99102,1e-05,1.22306]
[1779555004282,37.17,75403.69,0.2,-0.99106,1e-05,1.21819]
[1779555006415,37.17,75403.66,0.2,-0.99106,1e-05,1.21814]
[1779555006487,37.17,75403.66,0.2,-0.99106,1e-05,1.21814]
[1779555006692,37.17,75403.66,0.2,-0.99106,1e-05,1.21814]
[1779555006724,37.17,75403.66,0.2,-0.99106,1e-05,1.21814]
[1779555006823,37.17,75403.39,0.2,-0.99107,1e-05,1.21772]
[1779555009817,37.17,75403.45,0.2,-0.99106,1e-05,1.21782]
[1779555011202,37.17,75404.89,0.2,-0.99105,1e-05,1.22006]
[1779555011226,37.17,75404.89,0.2,-0.99105,1e-05,1.22006]
[1779555016366,37.17,75405.42,0.2,-0.99104,1e-05,1.22088]
[1779555020394,37.17,75411.87,0.2,-0.99096,1e-05,1.23097]
[1779555021401,37.17,75417.27,0.2,-0.99088,1e-05,1.23946]
[1779555022658,37.17,75417.27,0.2,-0.99088,1e-05,1.23946]
[1779555022726,37.17,75417.27,0.2,-0.99088,1e-05,1.23946]
[1779555022991,37.17,75417.27,0.2,-0.99088,1e-05,1.23946]
[1779555023076,37.17,75421.51,0.2,-0.99083,1e-05,1.24616]
[1779555023225,37.17,75421.51,0.2,-0.99083,1e-05,1.24616]
[1779555024422,37.17,75425.1,0.2,-0.99078,1e-05,1.25186]
[1779555028287,37.17,75426.82,0.2,-0.99076,1e-05,1.2546]
[1779555028479,37.17,75426.82,0.2,-0.99076,1e-05,1.2546]
[1779555032621,37.17,75426.17,0.2,-0.99078,1e-05,1.2518]
[1779555032721,37.17,75426.17,0.2,-0.99078,1e-05,1.2518]
[1779555032823,37.17,75426.41,0.2,-0.99078,1e-05,1.25218]
[1779555034628,37.17,75426.68,0.2,-0.99077,1e-05,1.25261]
[1779555034725,37.17,75426.68,0.2,-0.99077,1e-05,1.25261]
[1779555040537,37.17,75431.91,0.2,-0.9907,1e-05,1.26096]
[1779555041751,37.17,75431.91,0.2,-0.9907,1e-05,1.26096]
[1779555041975,37.17,75431.91,0.2,-0.9907,1e-05,1.26096]
[1779555042060,37.17,75435.96,0.2,-0.99065,1e-05,1.26745]
[1779555042298,37.17,75435.96,0.2,-0.99065,1e-05,1.26745]
[1779555042473,37.17,75435.96,0.2,-0.99065,1e-05,1.26745]
[1779555042551,37.17,75437.71,0.2,-0.99063,1e-05,1.27027]
[1779555043743,37.17,75437.71,0.2,-0.99063,1e-05,1.27027]
[1779555049168,37.17,75439.05,0.2,-0.99061,1e-05,1.27243]
[1779555049223,37.17,75439.05,0.2,-0.99061,1e-05,1.27243]
[1779555054638,37.17,75439.49,0.2,-0.9906,1e-05,1.27313]
[1779555059673,37.17,75439.44,0.2,-0.9906,1e-05,1.27305]
[1779555065011,37.17,75439.76,0.2,-0.9906,1e-05,1.27357]
[1779555065226,37.17,75439.76,0.2,-0.9906,1e-05,1.27357]
[1779555065322,37.17,75439.76,0.2,-0.9906,1e-05,1.27357]
[1779555065473,37.17,75439.76,0.2,-0.9906,1e-05,1.27357]
[1779555065715,37.17,75439.66,0.2,-0.9906,1e-05,1.27341]
[1779555070751,37.17,75439.74,0.2,-0.9906,1e-05,1.27354]
[1779555075141,37.17,75439.64,0.2,-0.9906,1e-05,1.27338]
[1779555075222,37.17,75439.64,0.2,-0.9906,1e-05,1.27338]
[1779555083843,37.17,75439.77,0.2,-0.9906,1e-05,1.27359]
[1779555088885,37.17,75439.29,0.2,-0.9906,1e-05,1.27281]
[1779555089892,37.17,75431.18,0.2,-0.99071,1e-05,1.25979]
[1779555090550,37.17,75431.18,0.2,-0.99071,1e-05,1.25979]
[1779555090724,37.17,75431.18,0.2,-0.99071,1e-05,1.25979]
[1779555091098,37.17,75431.18,0.2,-0.99071,1e-05,1.25979]
[1779555091186,37.17,75431.46,0.2,-0.99072,1e-05,1.25847]
[1779555091226,37.17,75431.46,0.2,-0.99072,1e-05,1.25847]
[1779555097948,37.17,75431.05,0.2,-0.99073,1e-05,1.25782]
[1779555102983,37.17,75430.39,0.2,-0.99074,1e-05,1.25676]
[1779555106729,37.17,75429.28,0.2,-0.99075,1e-05,1.25499]
[1779555106973,37.17,75429.28,0.2,-0.99075,1e-05,1.25499]
[1779555112045,37.17,75428.11,0.2,-0.99077,1e-05,1.25313]
[1779555117087,37.17,75428.23,0.2,-0.99077,1e-05,1.25332]
[1779555117222,37.17,75428.23,0.2,-0.99077,1e-05,1.25332]
[1779555117225,37.17,75428.23,0.2,-0.99077,1e-05,1.25332]
[1779555117472,37.17,75428.58,0.2,-0.99076,1e-05,1.25388]
[1779555118088,37.17,75429.17,0.2,-0.99075,1e-05,1.25482]
[1779555123123,37.17,75429.85,0.2,-0.99074,1e-05,1.2559]
[1779555129167,37.17,75430.02,0.2,-0.99074,1e-05,1.25617]
[1779555133787,37.17,75431.04,0.2,-0.99073,1e-05,1.2578]
[1779555133972,37.17,75431.04,0.2,-0.99073,1e-05,1.2578]
[1779555139238,37.17,75431.35,0.2,-0.99072,1e-05,1.25829]
[1779555144131,37.17,75431.29,0.2,-0.99072,1e-05,1.2582]
[1779555144223,37.17,75431.29,0.2,-0.99072,1e-05,1.2582]
[1779555144601,37.17,75431.73,0.2,-0.99072,1e-05,1.2589]
[1779555144726,37.17,75431.73,0.2,-0.99072,1e-05,1.2589]
[1779555144820,37.17,75431.73,0.2,-0.99072,1e-05,1.2589]
[1779555152523,37.17,75431.8,0.2,-0.99072,1e-05,1.25901]
[1779555152723,37.17,75431.8,0.2,-0.99072,1e-05,1.25901]
[1779555153124,37.17,75431.8,0.2,-0.99072,1e-05,1.25901]
[1779555153226,37.17,75431.8,0.2,-0.99072,1e-05,1.25901]
[1779555153219,37.17,75433.52,0.2,-0.99071,1e-05,1.25999]
[1779555155598,37.17,75435.6,0.2,-0.99068,1e-05,1.26332]
[1779555155722,37.17,75435.6,0.2,-0.99068,1e-05,1.26332]
[1779555155826,37.17,75441.62,0.2,-0.9906,1e-05,1.273]
[1779555156573,37.17,75445.18,0.2,-0.99055,1e-05,1.27876]
[1779555157364,37.17,75449.07,0.2,-0.9905,1e-05,1.28507]
[1779555158380,37.17,75449.07,0.2,-0.9905,1e-05,1.28507]
[1779555158473,37.17,75449.07,0.2,-0.9905,1e-05,1.28507]
[1779555158518,37.17,75449.29,0.2,-0.9905,1e-05,1.28542]
[1779555159378,37.17,75454.38,0.2,-0.99043,1e-05,1.29372]
[1779555160716,37.17,75454.38,0.2,-0.99043,1e-05,1.29372]
[1779555160722,37.17,75454.38,0.2,-0.99043,1e-05,1.29372]
[1779555166427,37.17,75459.27,0.2,-0.99036,1e-05,1.30173]
[1779555170192,37.17,75458.51,0.2,-0.99037,1e-05,1.30048]
[1779555170223,37.17,75458.51,0.2,-0.99037,1e-05,1.30048]
[1779555171160,37.17,75458.5,0.2,-0.99037,1e-05,1.30047]
[1779555171226,37.17,75458.5,0.2,-0.99037,1e-05,1.30047]
[1779555171261,37.17,75461.03,0.2,-0.99033,1e-05,1.30462]
[1779555175532,37.17,75457.7,0.2,-0.99038,1e-05,1.29915]
[1779555176522,37.17,75436.54,0.2,-0.99067,1e-05,1.26483]
[1779555177529,37.17,75435.9,0.2,-0.99068,1e-05,1.2638]
[1779555179106,37.17,75435.9,0.2,-0.99068,1e-05,1.2638]
[1779555179472,37.17,75436.18,0.2,-0.99067,1e-05,1.26425]
[1779555185585,37.17,75430.77,0.2,-0.99074,1e-05,1.2556]
[1779555187071,37.17,75426.72,0.2,-0.9908,1e-05,1.24915]
[1779555188448,37.17,75426.54,0.2,-0.9908,1e-05,1.24887]
[1779555188483,37.17,75426.54,0.2,-0.9908,1e-05,1.24887]
[1779555189154,37.17,75426.54,0.2,-0.9908,1e-05,1.24887]
[1779555189223,37.17,75426.54,0.2,-0.9908,1e-05,1.24887]
[1779555189181,37.17,75426.54,0.2,-0.9908,1e-05,1.24887]
[1779555196662,37.17,75426.44,0.2,-0.9908,1e-05,1.24871]
[1779555200041,37.17,75426.34,0.2,-0.9908,1e-05,1.24855]
[1779555200223,37.17,75426.34,0.2,-0.9908,1e-05,1.24855]
[1779555204930,37.17,75425.21,0.2,-0.99082,1e-05,1.24676]
[1779555204971,37.17,75425.21,0.2,-0.99082,1e-05,1.24676]
[1779555207739,37.17,75417.66,0.2,-0.99092,1e-05,1.23483]
[1779555208746,37.17,75411.81,0.2,-0.99099,1e-05,1.22565]
[1779555209412,37.17,75411.81,0.2,-0.99099,1e-05,1.22565]
[1779555209473,37.17,75411.81,0.2,-0.99099,1e-05,1.22565]
[1779555210371,37.17,75410.99,0.2,-0.991,1e-05,1.22437]
[1779555210473,37.17,75410.99,0.2,-0.991,1e-05,1.22437]
[1779555210760,37.17,75410.89,0.2,-0.99101,1e-05,1.22422]
[1779555215061,37.17,75409.03,0.2,-0.99104,1e-05,1.21958]
[1779555215225,37.17,75409.03,0.2,-0.99104,1e-05,1.21958]
[1779555218816,37.17,75401.83,0.2,-0.99113,1e-05,1.20841]
[1779555221110,37.17,75401.08,0.2,-0.99114,1e-05,1.20725]
[1779555221230,37.17,75401.08,0.2,-0.99114,1e-05,1.20725]
[1779555221332,37.17,75401.06,0.2,-0.99114,1e-05,1.20722]
[1779555223069,37.17,75401.08,0.2,-0.99114,1e-05,1.20725]
[1779555223222,37.17,75401.08,0.2,-0.99114,1e-05,1.20725]
[1779555229893,37.17,75401.52,0.2,-0.99114,1e-05,1.20793]
[1779555234928,37.17,75401.43,0.2,-0.99114,1e-05,1.20779]
[1779555236361,37.17,75401.42,0.2,-0.99114,1e-05,1.20777]
[1779555236473,37.17,75401.42,0.2,-0.99114,1e-05,1.20777]
[1779555236695,37.17,75401.42,0.2,-0.99114,1e-05,1.20777]
[1779555241977,37.17,75399.97,0.2,-0.99116,1e-05,1.20553]
[1779555243474,37.17,75399.66,0.2,-0.99116,1e-05,1.20505]
[1779555250033,37.17,75396.98,0.2,-0.9912,1e-05,1.20093]
[1779555250965,37.17,75396.98,0.2,-0.9912,1e-05,1.20093]
[1779555250973,37.17,75396.98,0.2,-0.9912,1e-05,1.20093]
[1779555251040,37.17,75397.02,0.2,-0.9912,1e-05,1.20099]
[1779555252109,37.17,75397.02,0.2,-0.9912,1e-05,1.20099]
[1779555252223,37.17,75397.02,0.2,-0.9912,1e-05,1.20099]
[1779555257092,37.17,75394.68,0.2,-0.99123,1e-05,1.19739]
[1779555257751,37.17,75394.68,0.2,-0.99123,1e-05,1.19739]
[1779555257974,37.17,75394.68,0.2,-0.99123,1e-05,1.19739]
[1779555258099,37.17,75393.09,0.2,-0.99125,1e-05,1.19495]
[1779555258509,37.17,75393.09,0.2,-0.99125,1e-05,1.19495]
[1779555258722,37.17,75393.09,0.2,-0.99125,1e-05,1.19495]
[1779555266155,37.17,75393.48,0.2,-0.99124,1e-05,1.19555]
[1779555269215,37.17,75393.25,0.2,-0.99124,1e-05,1.1952]
[1779555269222,37.17,75393.25,0.2,-0.99124,1e-05,1.1952]
[1779555269246,37.17,75393.43,0.2,-0.99124,1e-05,1.19548]
[1779555270233,37.17,75393.43,0.2,-0.99124,1e-05,1.19548]
[1779555270471,37.17,75392.4,0.2,-0.99125,1e-05,1.1939]
[1779555276227,37.17,75392.79,0.2,-0.99126,1e-05,1.19279]
[1779555278136,37.17,75391.98,0.2,-0.99127,1e-05,1.19155]
[1779555278223,37.17,75391.98,0.2,-0.99127,1e-05,1.19155]
[1779555278241,37.17,75389.84,0.2,-0.9913,1e-05,1.18828]
[1779555279256,37.17,75389.84,0.2,-0.9913,1e-05,1.18828]
[1779555279473,37.17,75389.81,0.2,-0.9913,1e-05,1.18824]
[1779555285290,37.17,75387.34,0.2,-0.99133,1e-05,1.18447]
[1779555286296,37.17,75381.6,0.2,-0.9914,1e-05,1.17577]
[1779555286633,37.17,75381.6,0.2,-0.9914,1e-05,1.17577]
[1779555286723,37.17,75381.6,0.2,-0.9914,1e-05,1.17577]
[1779555287304,37.17,75381.68,0.2,-0.9914,1e-05,1.17589]
[1779555288134,37.17,75381.68,0.2,-0.9914,1e-05,1.17589]
[1779555288223,37.17,75381.68,0.2,-0.9914,1e-05,1.17589]
[1779555291973,37.17,75381.37,0.2,-0.99141,1e-05,1.17542]
[1779555295360,37.17,75374.01,0.2,-0.9915,1e-05,1.16433]
[1779555297374,37.17,75372.5,0.2,-0.99152,1e-05,1.16207]
[1779555298167,37.17,75372.5,0.2,-0.99152,1e-05,1.16207]
[1779555298222,37.17,75372.5,0.2,-0.99152,1e-05,1.16207]
[1779555298381,37.17,75372.58,0.2,-0.99151,1e-05,1.16219]
[1779555299389,37.17,75372.58,0.2,-0.99151,1e-05,1.16219]
[1779555299473,37.17,75372.83,0.2,-0.99151,1e-05,1.16256]
[1779555301402,37.17,75370.02,0.2,-0.99155,1e-05,1.15836]
[1779555302409,37.17,75367.67,0.2,-0.99157,1e-05,1.15485]
[1779555304024,37.17,75367.84,0.2,-0.99157,1e-05,1.15511]
[1779555304226,37.17,75367.84,0.2,-0.99157,1e-05,1.15511]
[1779555305430,37.17,75372.38,0.2,-0.99152,1e-05,1.16189]
[1779555307032,37.17,75372.38,0.2,-0.99152,1e-05,1.16189]
[1779555307224,37.17,75372.38,0.2,-0.99152,1e-05,1.16189]
[1779555307307,37.17,75377.1,0.2,-0.99146,1e-05,1.16898]
[1779555308245,37.17,75377.1,0.2,-0.99146,1e-05,1.16898]
[1779555308473,37.17,75378.5,0.2,-0.99144,1e-05,1.17109]
[1779555314494,37.17,75379.53,0.2,-0.99143,1e-05,1.17264]
[1779555316233,37.17,75379.53,0.2,-0.99143,1e-05,1.17264]
[1779555316334,37.17,75380.51,0.2,-0.99142,1e-05,1.17412]
[1779555316473,37.17,75380.51,0.2,-0.99142,1e-05,1.17412]
[1779555316508,37.17,75381.59,0.2,-0.9914,1e-05,1.17575]
[1779555317711,37.17,75381.59,0.2,-0.9914,1e-05,1.17575]
[1779555317723,37.17,75381.59,0.2,-0.9914,1e-05,1.17575]
[1779555323557,37.17,75382.38,0.2,-0.99139,1e-05,1.17695]
[1779555328592,37.17,75382.64,0.2,-0.99139,1e-05,1.17734]
[1779555334421,37.17,75382.36,0.2,-0.9914,1e-05,1.17523]
[1779555334450,37.17,75382.36,0.2,-0.9914,1e-05,1.17523]
[1779555334475,37.17,75382.36,0.2,-0.9914,1e-05,1.17523]
[1779555334634,37.17,75382.43,0.2,-0.9914,1e-05,1.17533]
[1779555336161,37.17,75382.43,0.2,-0.9914,1e-05,1.17533]
[1779555336225,37.17,75382.43,0.2,-0.9914,1e-05,1.17533]
[1779555336911,37.17,75382.46,0.2,-0.9914,1e-05,1.17538]
[1779555342690,37.17,75382.42,0.2,-0.9914,1e-05,1.17532]
[1779555345170,37.17,75382.34,0.2,-0.99141,1e-05,1.1752]
[1779555345225,37.17,75382.34,0.2,-0.99141,1e-05,1.1752]
[1779555345269,37.17,75380.17,0.2,-0.99143,1e-05,1.17192]
[1779555346510,37.17,75378.83,0.2,-0.99145,1e-05,1.1699]
[1779555346722,37.17,75378.83,0.2,-0.99145,1e-05,1.1699]
[1779555350746,37.17,75381.03,0.2,-0.99142,1e-05,1.17322]
[1779555357708,37.17,75380.9,0.2,-0.99142,1e-05,1.17302]
[1779555357723,37.17,75380.9,0.2,-0.99142,1e-05,1.17302]
[1779555357887,37.17,75380.9,0.2,-0.99142,1e-05,1.17302]
[1779555358967,37.17,75380.9,0.2,-0.99142,1e-05,1.17302]
[1779555358973,37.17,75380.9,0.2,-0.99142,1e-05,1.17302]
[1779555361823,37.17,75384.14,0.2,-0.99138,1e-05,1.17792]
[1779555362940,37.17,75384.14,0.2,-0.99138,1e-05,1.17792]
[1779555362971,37.17,75384.14,0.2,-0.99138,1e-05,1.17792]
[1779555363041,37.17,75389.4,0.2,-0.99132,1e-05,1.18591]
[1779555364335,37.17,75389.4,0.2,-0.99132,1e-05,1.18591]
[1779555364476,37.17,75389.4,0.2,-0.99132,1e-05,1.18591]
[1779555365851,37.17,75391.62,0.2,-0.99129,1e-05,1.1893]
[1779555370886,37.17,75391.32,0.2,-0.99129,1e-05,1.18884]
[1779555372156,37.17,75391.32,0.2,-0.99129,1e-05,1.18884]
[1779555372223,37.17,75391.32,0.2,-0.99129,1e-05,1.18884]
[1779555372683,37.17,75390.67,0.2,-0.9913,1e-05,1.18785]
[1779555372723,37.17,75390.67,0.2,-0.9913,1e-05,1.18785]
[1779555372900,37.17,75390.97,0.2,-0.9913,1e-05,1.1883]
[1779555377935,37.17,75390.87,0.2,-0.9913,1e-05,1.18815]
[1779555383343,37.17,75390.68,0.2,-0.9913,1e-05,1.18786]
[1779555383476,37.17,75390.68,0.2,-0.9913,1e-05,1.18786]
[1779555383445,37.17,75391.33,0.2,-0.99129,1e-05,1.18885]
[1779555383977,37.17,75391.53,0.2,-0.99129,1e-05,1.18916]
[1779555384794,37.17,75391.53,0.2,-0.99129,1e-05,1.18916]
[1779555384975,37.17,75391.53,0.2,-0.99129,1e-05,1.18916]
[1779555385991,37.17,75387.55,0.2,-0.99134,1e-05,1.1831]
[1779555386998,37.17,75385.7,0.2,-0.99136,1e-05,1.18029]
[1779555391299,37.17,75386.11,0.2,-0.99136,1e-05,1.18091]
[1779555391473,37.17,75386.11,0.2,-0.99136,1e-05,1.18091]
[1779555391400,37.17,75386.09,0.2,-0.99137,1e-05,1.17918]
[1779555392032,37.17,75386.69,0.2,-0.99136,1e-05,1.18009]
[1779555392873,37.17,75386.69,0.2,-0.99136,1e-05,1.18009]
[1779555392975,37.17,75386.69,0.2,-0.99136,1e-05,1.18009]
[1779555398075,37.17,75385.82,0.2,-0.99137,1e-05,1.17877]
[1779555403110,37.17,75386.4,0.2,-0.99137,1e-05,1.17965]
[1779555408396,37.17,75386.49,0.2,-0.99137,1e-05,1.17979]
[1779555408831,37.17,75386.53,0.2,-0.99136,1e-05,1.17985]
[1779555408972,37.17,75386.53,0.2,-0.99136,1e-05,1.17985]
[1779555410134,37.17,75386.53,0.2,-0.99136,1e-05,1.17985]
[1779555410224,37.17,75386.53,0.2,-0.99136,1e-05,1.17985]
[1779555410228,37.17,75386.95,0.2,-0.99136,1e-05,1.18049]
[1779555417208,37.17,75386.86,0.2,-0.99136,1e-05,1.18035]
[1779555422243,37.17,75388.6,0.2,-0.99134,1e-05,1.18299]
[1779555423375,37.17,75388.6,0.2,-0.99134,1e-05,1.18299]
[1779555423475,37.17,75388.6,0.2,-0.99134,1e-05,1.18299]
[1779555423551,37.17,75388.91,0.2,-0.99133,1e-05,1.18347]
[1779555435058,37.17,75388.85,0.2,-0.99134,1e-05,1.18337]
[1779555435224,37.17,75388.85,0.2,-0.99134,1e-05,1.18337]
[1779555435325,37.17,75388.85,0.2,-0.99134,1e-05,1.18337]
[1779555438111,37.17,75388.85,0.2,-0.99134,1e-05,1.18337]
[1779555438226,37.17,75388.85,0.2,-0.99134,1e-05,1.18337]
[1779555443390,37.17,75392.85,0.2,-0.99129,1e-05,1.18947]
[1779555444375,37.17,75392.85,0.2,-0.99129,1e-05,1.18947]
[1779555444473,37.17,75392.85,0.2,-0.99129,1e-05,1.18947]
[1779555444396,37.17,75394.89,0.2,-0.99126,1e-05,1.19259]
[1779555449433,37.17,75395.1,0.2,-0.99126,1e-05,1.19291]
[1779555454468,37.17,75395.08,0.2,-0.99127,1e-05,1.19117]
[1779555457478,37.17,75395.1,0.2,-0.99127,1e-05,1.1912]
[1779555457489,37.17,75395.05,0.2,-0.99127,1e-05,1.19113]
[1779555458439,37.17,75395.05,0.2,-0.99127,1e-05,1.19113]
[1779555458472,37.17,75395.05,0.2,-0.99127,1e-05,1.19113]
[1779555463304,37.17,75395.27,0.2,-0.99127,1e-05,1.19146]
[1779555467173,37.17,75395.2,0.2,-0.99127,1e-05,1.19136]
[1779555467225,37.17,75395.2,0.2,-0.99127,1e-05,1.19136]
[1779555467924,37.17,75395.2,0.2,-0.99127,1e-05,1.19136]
[1779555467971,37.17,75395.2,0.2,-0.99127,1e-05,1.19136]
[1779555472594,37.17,75394.62,0.2,-0.99127,1e-05,1.19047]
[1779555475146,37.17,75394.89,0.2,-0.99127,1e-05,1.19088]
[1779555475224,37.17,75394.89,0.2,-0.99127,1e-05,1.19088]
[1779555480651,37.17,75394.96,0.2,-0.99127,1e-05,1.19099]
[1779555485686,37.17,75395.4,0.2,-0.99127,1e-05,1.19166]
[1779555492617,37.17,75395.52,0.2,-0.99126,1e-05,1.19185]
[1779555492694,37.17,75396.22,0.2,-0.99125,1e-05,1.19292]
[1779555492723,37.17,75396.22,0.2,-0.99125,1e-05,1.19292]
[1779555492735,37.17,75396.23,0.2,-0.99125,1e-05,1.19293]
[1779555494425,37.17,75396.23,0.2,-0.99125,1e-05,1.19293]
[1779555498046,37.17,75397.13,0.2,-0.99124,1e-05,1.19431]
[1779555498225,37.17,75397.13,0.2,-0.99124,1e-05,1.19431]
[1779555499780,37.17,75397.23,0.2,-0.99124,1e-05,1.19446]
[1779555499974,37.17,75397.23,0.2,-0.99124,1e-05,1.19446]
[1779555500075,37.17,75397.26,0.2,-0.99124,1e-05,1.19451]
[1779555506833,37.17,75397.14,0.2,-0.99124,1e-05,1.19433]
[1779555507695,37.17,75397.14,0.2,-0.99124,1e-05,1.19433]
[1779555507723,37.17,75397.14,0.2,-0.99124,1e-05,1.19433]
[1779555512875,37.17,75397.47,0.2,-0.99125,1e-05,1.19312]
[1779555515917,37.17,75404.93,0.2,-0.99116,1e-05,1.20459]
[1779555516923,37.17,75404.02,0.2,-0.99117,1e-05,1.20319]
[1779555518003,37.17,75404.02,0.2,-0.99117,1e-05,1.20319]
[1779555518226,37.17,75404.02,0.2,-0.99117,1e-05,1.20319]
[1779555520068,37.17,75403.84,0.2,-0.99117,1e-05,1.20291]
[1779555520230,37.17,75403.84,0.2,-0.99117,1e-05,1.20291]
[1779555520240,37.17,75403.95,0.2,-0.99117,1e-05,1.20308]
[1779555523544,37.17,75404.85,0.2,-0.99116,1e-05,1.20447]
[1779555523627,37.17,75398.24,0.2,-0.99124,1e-05,1.1943]
[1779555523724,37.17,75398.24,0.2,-0.99124,1e-05,1.1943]
[1779555523973,37.17,75394.07,0.2,-0.99129,1e-05,1.18793]
[1779555526994,37.17,75397.96,0.2,-0.99124,1e-05,1.19387]
[1779555532625,37.17,75399.18,0.2,-0.99123,1e-05,1.19574]
[1779555534142,37.17,75398.96,0.2,-0.99123,1e-05,1.19541]
[1779555534222,37.17,75398.96,0.2,-0.99123,1e-05,1.19541]
[1779555537066,37.17,75393.05,0.2,-0.99131,1e-05,1.18637]
[1779555538071,37.17,75383.34,0.2,-0.99143,1e-05,1.17164]
[1779555539078,37.17,75385.1,0.2,-0.99141,1e-05,1.1743]
[1779555539818,37.17,75385.1,0.2,-0.99141,1e-05,1.1743]
[1779555539973,37.17,75385.1,0.2,-0.99141,1e-05,1.1743]
[1779555545598,37.17,75384.99,0.2,-0.99141,1e-05,1.17414]
[1779555551166,37.17,75385.12,0.2,-0.99141,1e-05,1.17433]
[1779555552173,37.17,75371.23,0.2,-0.99158,1e-05,1.15349]
[1779555553180,37.17,75369.14,0.2,-0.9916,1e-05,1.15038]
[1779555554059,37.17,75369.14,0.2,-0.9916,1e-05,1.15038]
[1779555554223,37.17,75369.14,0.2,-0.9916,1e-05,1.15038]
[1779555556937,37.17,75369.32,0.2,-0.9916,1e-05,1.15064]
[1779555556978,37.17,75369.32,0.2,-0.9916,1e-05,1.15064]
[1779555557208,37.17,75369.36,0.2,-0.9916,1e-05,1.1507]
[1779555562243,37.17,75371.33,0.2,-0.99158,1e-05,1.15364]
[1779555564357,37.17,75371.33,0.2,-0.99158,1e-05,1.15364]
[1779555564472,37.17,75371.33,0.2,-0.99158,1e-05,1.15364]
[1779555567278,37.17,75359.02,0.2,-0.99173,1e-05,1.13541]
[1779555568285,37.17,75353.96,0.2,-0.99179,1e-05,1.12799]
[1779555571240,37.17,75352.86,0.2,-0.9918,1e-05,1.12638]
[1779555571474,37.17,75352.86,0.2,-0.9918,1e-05,1.12638]
[1779555572400,37.17,75353.31,0.2,-0.99181,1e-05,1.1254]
[1779555573879,37.17,75353.07,0.2,-0.99181,1e-05,1.12505]
[1779555573974,37.17,75353.07,0.2,-0.99181,1e-05,1.12505]
[1779555574327,37.17,75353.03,0.2,-0.99181,1e-05,1.12499]
[1779555579363,37.17,75356.35,0.2,-0.99177,1e-05,1.12985]
[1779555580370,37.17,75359.36,0.2,-0.99173,1e-05,1.13426]
[1779555582436,37.17,75361.32,0.2,-0.99171,1e-05,1.13715]
[1779555582472,37.17,75361.32,0.2,-0.99171,1e-05,1.13715]
[1779555584398,37.17,75351.28,0.2,-0.99183,1e-05,1.12244]
[1779555585405,37.17,75352.79,0.2,-0.99181,1e-05,1.12464]
[1779555586431,37.17,75352.79,0.2,-0.99181,1e-05,1.12464]
[1779555588024,37.17,75353.55,0.2,-0.9918,1e-05,1.12575]
[1779555589433,37.17,75361.27,0.2,-0.99171,1e-05,1.13707]
[1779555591448,37.17,75365.28,0.2,-0.99166,1e-05,1.14299]
[1779555592448,37.17,75365.28,0.2,-0.99166,1e-05,1.14299]
[1779555592474,37.17,75365.28,0.2,-0.99166,1e-05,1.14299]
[1779555596482,37.17,75359.61,0.2,-0.99173,1e-05,1.13463]
[1779555597514,37.17,75359.61,0.2,-0.99173,1e-05,1.13463]
[1779555597723,37.17,75359.61,0.2,-0.99173,1e-05,1.13463]
[1779555598808,37.17,75359.01,0.2,-0.99174,1e-05,1.13375]
[1779555598973,37.17,75359.01,0.2,-0.99174,1e-05,1.13375]
[1779555599503,37.17,75358.71,0.2,-0.99174,1e-05,1.13331]
[1779555601517,37.17,75362.98,0.2,-0.99169,1e-05,1.13959]
[1779555602587,37.17,75362.98,0.2,-0.99169,1e-05,1.13959]
[1779555602734,37.17,75362.98,0.2,-0.99169,1e-05,1.13959]
[1779555603531,37.17,75370.07,0.2,-0.9916,1e-05,1.15009]
[1779555605545,37.17,75366.21,0.2,-0.99165,1e-05,1.14437]
[1779555606810,37.17,75366.03,0.2,-0.99165,1e-05,1.1441]
[1779555606973,37.17,75366.03,0.2,-0.99165,1e-05,1.1441]
[1779555607559,37.17,75371.58,0.2,-0.99159,1e-05,1.15234]
[1779555609523,37.17,75372.59,0.2,-0.99157,1e-05,1.15384]
[1779555609723,37.17,75372.59,0.2,-0.99157,1e-05,1.15384]
[1779555609573,37.17,75372.07,0.2,-0.99158,1e-05,1.15307]
[1779555612795,37.17,75372.66,0.2,-0.99157,1e-05,1.15395]
[1779555612975,37.17,75372.66,0.2,-0.99157,1e-05,1.15395]
[1779555618682,37.17,75373.91,0.2,-0.99156,1e-05,1.15581]
[1779555622856,37.17,75375.55,0.2,-0.99154,1e-05,1.15826]
[1779555622976,37.17,75375.55,0.2,-0.99154,1e-05,1.15826]
[1779555626207,37.17,75375.65,0.2,-0.99154,1e-05,1.15841]
[1779555626226,37.17,75375.65,0.2,-0.99154,1e-05,1.15841]
[1779555626739,37.17,75375.79,0.2,-0.99153,1e-05,1.15862]
[1779555627746,37.17,75381.69,0.2,-0.99146,1e-05,1.16747]
[1779555628602,37.17,75381.69,0.2,-0.99146,1e-05,1.16747]
[1779555628722,37.17,75381.69,0.2,-0.99146,1e-05,1.16747]
[1779555628753,37.17,75385.99,0.2,-0.99141,1e-05,1.17396]
[1779555630767,37.17,75391.38,0.2,-0.99134,1e-05,1.18213]
[1779555632781,37.17,75386.0,0.2,-0.99142,1e-05,1.17228]
[1779555634130,37.17,75386.99,0.2,-0.99141,1e-05,1.17378]
[1779555634224,37.17,75386.99,0.2,-0.99141,1e-05,1.17378]
[1779555636962,37.17,75387.19,0.2,-0.9914,1e-05,1.17408]
[1779555636976,37.17,75387.19,0.2,-0.9914,1e-05,1.17408]
[1779555636986,37.17,75389.95,0.2,-0.99137,1e-05,1.17826]
[1779555639004,37.17,75391.83,0.2,-0.99135,1e-05,1.18111]
[1779555639222,37.17,75391.83,0.2,-0.99135,1e-05,1.18111]
[1779555639224,37.17,75394.44,0.2,-0.99131,1e-05,1.18509]
[1779555639830,37.17,75397.87,0.2,-0.99127,1e-05,1.19032]
[1779555641844,37.17,75403.2,0.2,-0.9912,1e-05,1.19849]
[1779555644011,37.17,75404.08,0.2,-0.99119,1e-05,1.19985]
[1779555644229,37.17,75404.08,0.2,-0.99119,1e-05,1.19985]
[1779555644329,37.17,75406.81,0.2,-0.99116,1e-05,1.20405]
[1779555646105,37.17,75407.62,0.2,-0.99115,1e-05,1.2053]
[1779555646224,37.17,75407.62,0.2,-0.99115,1e-05,1.2053]
[1779555652507,37.17,75407.49,0.2,-0.99115,1e-05,1.2051]
[1779555652723,37.17,75407.49,0.2,-0.99115,1e-05,1.2051]
[1779555656486,37.17,75405.11,0.2,-0.99118,1e-05,1.20143]
[1779555656722,37.17,75405.11,0.2,-0.99118,1e-05,1.20143]
[1779555656957,37.17,75404.8,0.2,-0.99118,1e-05,1.20096]
[1779555656975,37.17,75404.8,0.2,-0.99118,1e-05,1.20096]
[1779555657058,37.17,75402.66,0.2,-0.99121,1e-05,1.19766]
[1779555661984,37.17,75397.56,0.2,-0.99127,1e-05,1.18985]
[1779555664232,37.17,75397.47,0.2,-0.99128,1e-05,1.18971]
[1779555667117,37.17,75397.65,0.2,-0.99127,1e-05,1.18998]
[1779555667223,37.17,75397.65,0.2,-0.99127,1e-05,1.18998]
[1779555667277,37.17,75397.81,0.2,-0.99127,1e-05,1.19023]
[1779555669811,37.17,75397.8,0.2,-0.99127,1e-05,1.19021]
[1779555669973,37.17,75397.79,0.2,-0.99127,1e-05,1.1902]
[1779555671049,37.17,75402.83,0.2,-0.99121,1e-05,1.19792]
[1779555675141,37.17,75404.24,0.2,-0.99119,1e-05,1.20009]
[1779555675223,37.17,75404.24,0.2,-0.99119,1e-05,1.20009]
[1779555675256,37.17,75404.24,0.2,-0.99119,1e-05,1.20009]
[1779555675473,37.17,75404.24,0.2,-0.99119,1e-05,1.20009]
[1779555675573,37.17,75405.1,0.2,-0.99118,1e-05,1.20142]
[1779555679105,37.17,75402.35,0.2,-0.99121,1e-05,1.19719]
[1779555681229,37.17,75406.95,0.2,-0.99115,1e-05,1.20427]
[1779555684113,37.17,75407.95,0.2,-0.99114,1e-05,1.20581]
[1779555684155,37.17,75407.95,0.2,-0.99114,1e-05,1.20581]
[1779555684228,37.17,75407.95,0.2,-0.99114,1e-05,1.20581]
[1779555684256,37.17,75407.79,0.2,-0.99114,1e-05,1.20557]
[1779555686156,37.17,75417.02,0.2,-0.99102,1e-05,1.2199]
[1779555687163,37.17,75418.65,0.2,-0.991,1e-05,1.22244]
[1779555687924,37.17,75418.65,0.2,-0.991,1e-05,1.22244]
[1779555687975,37.17,75418.65,0.2,-0.991,1e-05,1.22244]
[1779555688169,37.17,75418.61,0.2,-0.991,1e-05,1.22238]
[1779555691195,37.17,75430.96,0.2,-0.99086,1e-05,1.24004]
[1779555692202,37.17,75429.04,0.2,-0.99088,1e-05,1.23701]
[1779555697237,37.17,75430.43,0.2,-0.99086,1e-05,1.23921]
[1779555697865,37.17,75430.43,0.2,-0.99086,1e-05,1.23921]
[1779555697971,37.17,75430.43,0.2,-0.99086,1e-05,1.23921]
[1779555703279,37.17,75425.02,0.2,-0.99093,1e-05,1.23068]
[1779555706937,37.17,75423.92,0.2,-0.99095,1e-05,1.22895]
[1779555706975,37.17,75423.92,0.2,-0.99095,1e-05,1.22895]
[1779555707307,37.17,75423.91,0.2,-0.99095,1e-05,1.22894]
[1779555714227,37.17,75423.68,0.2,-0.99095,1e-05,1.22858]
[1779555715363,37.17,75428.87,0.2,-0.99088,1e-05,1.23674]
[1779555717843,37.17,75428.86,0.2,-0.99088,1e-05,1.23673]
[1779555717979,37.17,75429.45,0.2,-0.99088,1e-05,1.23766]
[1779555718384,37.17,75430.04,0.2,-0.99087,1e-05,1.23859]
[1779555723418,37.17,75427.31,0.2,-0.9909,1e-05,1.23428]
[1779555727761,37.17,75427.14,0.2,-0.99091,1e-05,1.23401]
[1779555727972,37.17,75427.46,0.2,-0.9909,1e-05,1.23452]
[1779555729461,37.17,75424.4,0.2,-0.99094,1e-05,1.22971]
[1779555731538,37.17,75423.62,0.2,-0.99095,1e-05,1.22848]
[1779555731721,37.17,75423.62,0.2,-0.99095,1e-05,1.22848]
[1779555731823,37.17,75423.32,0.2,-0.99096,1e-05,1.22801]
[1779555732325,37.17,75423.32,0.2,-0.99096,1e-05,1.22801]
[1779555732473,37.17,75423.32,0.2,-0.99096,1e-05,1.22801]
[1779555737517,37.17,75430.4,0.2,-0.99086,1e-05,1.23916]
[1779555738524,37.17,75435.9,0.2,-0.99079,1e-05,1.24787]
[1779555739976,37.17,75438.26,0.2,-0.99076,1e-05,1.25163]
[1779555740224,37.17,75438.26,0.2,-0.99076,1e-05,1.25163]
[1779555740537,37.17,75438.64,0.2,-0.99075,1e-05,1.25223]
[1779555741523,37.17,75438.64,0.2,-0.99075,1e-05,1.25223]
[1779555741724,37.17,75438.64,0.2,-0.99075,1e-05,1.25223]
[1779555744565,37.17,75433.51,0.2,-0.99082,1e-05,1.24408]
[1779555744995,37.17,75433.51,0.2,-0.99082,1e-05,1.24408]
[1779555745573,37.17,75423.58,0.2,-0.99095,1e-05,1.22842]
[1779555746580,37.17,75421.01,0.2,-0.99099,1e-05,1.22439]
[1779555748831,37.17,75420.08,0.2,-0.991,1e-05,1.22294]
[1779555748973,37.17,75420.08,0.2,-0.991,1e-05,1.22294]
[1779555748930,37.17,75420.08,0.2,-0.991,1e-05,1.22294]
[1779555749998,37.17,75420.08,0.2,-0.991,1e-05,1.22294]
[1779555750226,37.17,75420.08,0.2,-0.991,1e-05,1.22294]
[1779555754636,37.17,75421.57,0.2,-0.99099,1e-05,1.22353]
[1779555759671,37.17,75419.87,0.2,-0.99101,1e-05,1.22087]
[1779555764706,37.17,75420.62,0.2,-0.991,1e-05,1.22204]
[1779555767742,37.17,75421.77,0.2,-0.99099,1e-05,1.22384]
[1779555767833,37.17,75421.97,0.2,-0.99099,1e-05,1.22415]
[1779555767976,37.17,75421.97,0.2,-0.99099,1e-05,1.22415]
[1779555768785,37.17,75421.97,0.2,-0.99099,1e-05,1.22415]
[1779555768972,37.17,75423.22,0.2,-0.99097,1e-05,1.22611]
[1779555774776,37.17,75419.06,0.2,-0.99102,1e-05,1.2196]
[1779555775783,37.17,75415.43,0.2,-0.99107,1e-05,1.21395]
[1779555776324,37.17,75415.43,0.2,-0.99107,1e-05,1.21395]
[1779555776472,37.17,75415.43,0.2,-0.99107,1e-05,1.21395]
[1779555776790,37.17,75414.83,0.2,-0.99108,1e-05,1.21302]
[1779555777013,37.17,75414.83,0.2,-0.99108,1e-05,1.21302]
[1779555777229,37.17,75414.83,0.2,-0.99108,1e-05,1.21302]
[1779555784846,37.17,75413.97,0.2,-0.99109,1e-05,1.21168]
[1779555787831,37.17,75413.52,0.2,-0.99109,1e-05,1.21099]
[1779555787932,37.17,75413.51,0.2,-0.9911,1e-05,1.21097]
[1779555787974,37.17,75413.51,0.2,-0.9911,1e-05,1.21097]
[1779555788517,37.17,75413.51,0.2,-0.9911,1e-05,1.21097]
[1779555788722,37.17,75413.51,0.2,-0.9911,1e-05,1.21097]
[1779555790890,37.17,75407.2,0.2,-0.99118,1e-05,1.20122]
[1779555791897,37.17,75401.49,0.2,-0.99125,1e-05,1.19244]
[1779555792964,37.17,75400.47,0.2,-0.99126,1e-05,1.19088]
[1779555792974,37.17,75400.47,0.2,-0.99126,1e-05,1.19088]
[1779555793880,37.17,75400.47,0.2,-0.99126,1e-05,1.19088]
[1779555793911,37.17,75400.96,0.2,-0.99126,1e-05,1.19163]
[1779555793975,37.17,75400.96,0.2,-0.99126,1e-05,1.19163]
[1779555795925,37.17,75395.2,0.2,-0.99133,1e-05,1.18284]
[1779555796934,37.17,75390.53,0.2,-0.99139,1e-05,1.17575]
[1779555797940,37.17,75387.72,0.2,-0.99142,1e-05,1.1715]
[1779555798336,37.17,75387.72,0.2,-0.99142,1e-05,1.1715]
[1779555801316,37.17,75386.6,0.2,-0.99144,1e-05,1.16981]
[1779555801474,37.17,75386.6,0.2,-0.99144,1e-05,1.16981]
[1779555801975,37.17,75386.48,0.2,-0.99144,1e-05,1.16963]
[1779555805258,37.17,75386.35,0.2,-0.99144,1e-05,1.16944]
[1779555805473,37.17,75386.35,0.2,-0.99144,1e-05,1.16944]
[1779555808017,37.17,75382.1,0.2,-0.99149,1e-05,1.16304]
[1779555809019,37.17,75379.52,0.2,-0.99152,1e-05,1.15918]
[1779555810026,37.17,75373.28,0.2,-0.9916,1e-05,1.14987]
[1779555811294,37.17,75373.28,0.2,-0.9916,1e-05,1.14987]
[1779555811474,37.17,75373.28,0.2,-0.9916,1e-05,1.14987]
[1779555811556,37.17,75371.92,0.2,-0.99163,1e-05,1.14618]
[1779555812358,37.17,75371.92,0.2,-0.99163,1e-05,1.14618]
[1779555812473,37.17,75371.92,0.2,-0.99163,1e-05,1.14618]
[1779555814054,37.17,75375.02,0.2,-0.99159,1e-05,1.15079]
[1779555817454,37.17,75377.19,0.2,-0.99156,1e-05,1.15402]
[1779555817474,37.17,75377.19,0.2,-0.99156,1e-05,1.15402]
[1779555817484,37.17,75377.99,0.2,-0.99155,1e-05,1.15521]
[1779555818241,37.17,75377.99,0.2,-0.99155,1e-05,1.15521]
[1779555818474,37.17,75377.99,0.2,-0.99155,1e-05,1.15521]
[1779555825131,37.17,75377.91,0.2,-0.99156,1e-05,1.15509]
[1779555830165,37.17,75379.15,0.2,-0.99154,1e-05,1.15695]
[1779555832474,37.17,75380.31,0.2,-0.99153,1e-05,1.15868]
[1779555832723,37.17,75380.31,0.2,-0.99153,1e-05,1.15868]
[1779555832775,37.17,75380.57,0.2,-0.99152,1e-05,1.15907]
[1779555833944,37.17,75380.57,0.2,-0.99152,1e-05,1.15907]
[1779555833973,37.17,75380.57,0.2,-0.99152,1e-05,1.15907]
[1779555843257,37.17,75382.48,0.2,-0.9915,1e-05,1.16193]
[1779555847373,37.17,75380.93,0.2,-0.99152,1e-05,1.15961]
[1779555847473,37.17,75380.93,0.2,-0.99152,1e-05,1.15961]
[1779555847474,37.17,75380.93,0.2,-0.99152,1e-05,1.15961]
[1779555848269,37.17,75380.93,0.2,-0.99152,1e-05,1.15961]
[1779555848473,37.17,75380.93,0.2,-0.99152,1e-05,1.15961]
[1779555852215,37.17,75381.03,0.2,-0.99152,1e-05,1.15976]
[1779555853695,37.17,75381.37,0.2,-0.99151,1e-05,1.16027]
[1779555853722,37.17,75381.37,0.2,-0.99151,1e-05,1.16027]
[1779555853794,37.17,75380.3,0.2,-0.99153,1e-05,1.15867]
[1779555854423,37.17,75380.3,0.2,-0.99153,1e-05,1.15867]
[1779555854475,37.17,75380.3,0.2,-0.99153,1e-05,1.15867]
[1779555856227,37.17,75379.09,0.2,-0.99154,1e-05,1.15686]
[1779555856353,37.17,75369.14,0.2,-0.99166,1e-05,1.14206]
[1779555857308,37.17,75369.14,0.2,-0.99166,1e-05,1.14206]
[1779555857473,37.17,75369.14,0.2,-0.99166,1e-05,1.14206]
[1779555857765,37.17,75369.14,0.2,-0.99166,1e-05,1.14206]
[1779555857975,37.17,75369.14,0.2,-0.99166,1e-05,1.14206]
[1779555857811,37.17,75367.67,0.2,-0.99168,1e-05,1.13989]
[1779555862395,37.17,75370.62,0.2,-0.99164,1e-05,1.14425]
[1779555865869,37.17,75368.46,0.2,-0.99167,1e-05,1.14106]
[1779555865977,37.17,75368.46,0.2,-0.99167,1e-05,1.14106]
[1779555872465,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555876862,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555876972,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555876964,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555877073,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555880372,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555880477,37.17,75368.5,0.2,-0.99168,1e-05,1.13946]
[1779555885848,37.17,75367.93,0.2,-0.99169,1e-05,1.13862]
[1779555885972,37.17,75367.93,0.2,-0.99169,1e-05,1.13862]
[1779555885885,37.17,75366.07,0.2,-0.99171,1e-05,1.13588]
[1779555886821,37.17,75366.07,0.2,-0.99171,1e-05,1.13588]
[1779555886972,37.17,75366.07,0.2,-0.99171,1e-05,1.13588]
[1779555886823,37.17,75365.93,0.2,-0.99171,1e-05,1.13567]
[1779555891602,37.17,75357.25,0.2,-0.99182,1e-05,1.12295]
[1779555892609,37.17,75353.25,0.2,-0.99187,1e-05,1.11713]
[1779555893290,37.17,75353.25,0.2,-0.99187,1e-05,1.11713]
[1779555893473,37.17,75353.25,0.2,-0.99187,1e-05,1.11713]
[1779555893616,37.17,75353.19,0.2,-0.99187,1e-05,1.11704]
[1779555894547,37.17,75353.19,0.2,-0.99187,1e-05,1.11704]
[1779555894723,37.17,75353.19,0.2,-0.99187,1e-05,1.11704]
[1779555901672,37.17,75356.38,0.2,-0.99183,1e-05,1.12168]
[1779555902679,37.17,75359.08,0.2,-0.9918,1e-05,1.12562]
[1779555904109,37.17,75359.61,0.2,-0.99179,1e-05,1.1264]
[1779555904225,37.17,75359.61,0.2,-0.99179,1e-05,1.1264]
[1779555904693,37.17,75359.86,0.2,-0.99179,1e-05,1.12676]
[1779555905556,37.17,75359.86,0.2,-0.99179,1e-05,1.12676]
[1779555905723,37.17,75359.86,0.2,-0.99179,1e-05,1.12676]
[1779555906519,37.17,75359.86,0.2,-0.99179,1e-05,1.12676]
[1779555909399,37.17,75361.28,0.2,-0.99177,1e-05,1.12884]
[1779555909472,37.17,75361.28,0.2,-0.99177,1e-05,1.12884]
[1779555909728,37.17,75363.08,0.2,-0.99175,1e-05,1.13148]
[1779555910170,37.17,75363.08,0.2,-0.99175,1e-05,1.13148]
[1779555910225,37.17,75363.08,0.2,-0.99175,1e-05,1.13148]
[1779555912749,37.17,75369.72,0.2,-0.99167,1e-05,1.14126]
[1779555913755,37.17,75375.14,0.2,-0.9916,1e-05,1.1493]
[1779555914949,37.17,75375.14,0.2,-0.9916,1e-05,1.1493]
[1779555914976,37.17,75375.14,0.2,-0.9916,1e-05,1.1493]
[1779555916499,37.17,75375.2,0.2,-0.9916,1e-05,1.14939]
[1779555916722,37.17,75375.2,0.2,-0.9916,1e-05,1.14939]
[1779555916777,37.17,75373.23,0.2,-0.99162,1e-05,1.14646]
[1779555921673,37.17,75371.85,0.2,-0.99164,1e-05,1.14441]
[1779555921724,37.17,75371.85,0.2,-0.99164,1e-05,1.14441]
[1779555926846,37.17,75375.84,0.2,-0.99159,1e-05,1.15034]
[1779555929188,37.17,75376.91,0.2,-0.99158,1e-05,1.15193]
[1779555929223,37.17,75376.91,0.2,-0.99158,1e-05,1.15193]
[1779555929869,37.17,75376.93,0.2,-0.99158,1e-05,1.15196]
[1779555930230,37.17,75376.93,0.2,-0.99158,1e-05,1.15196]
[1779555930472,37.17,75376.93,0.2,-0.99158,1e-05,1.15196]
[1779555935911,37.17,75375.78,0.2,-0.99161,1e-05,1.14858]
[1779555939272,37.17,75374.33,0.2,-0.99162,1e-05,1.14643]
[1779555939473,37.17,75374.33,0.2,-0.99162,1e-05,1.14643]
[1779555939939,37.17,75373.23,0.2,-0.99164,1e-05,1.1448]
[1779555940743,37.17,75373.23,0.2,-0.99164,1e-05,1.1448]
[1779555940973,37.17,75373.23,0.2,-0.99164,1e-05,1.1448]
[1779555946988,37.17,75372.44,0.2,-0.99165,1e-05,1.14363]
[1779555952023,37.17,75376.37,0.2,-0.9916,1e-05,1.14946]
[1779555952476,37.17,75376.37,0.2,-0.9916,1e-05,1.14946]
[1779555952722,37.17,75376.37,0.2,-0.9916,1e-05,1.14946]
[1779555953032,37.17,75378.74,0.2,-0.99157,1e-05,1.15299]
[1779555953845,37.17,75378.74,0.2,-0.99157,1e-05,1.15299]
[1779555953971,37.17,75378.74,0.2,-0.99157,1e-05,1.15299]
[1779555960079,37.17,75378.96,0.2,-0.99157,1e-05,1.15332]
[1779555961696,37.17,75378.96,0.2,-0.99157,1e-05,1.15332]
[1779555961722,37.17,75378.96,0.2,-0.99157,1e-05,1.15332]
[1779555967129,37.17,75380.5,0.2,-0.99155,1e-05,1.15561]
[1779555977199,37.17,75380.08,0.2,-0.99155,1e-05,1.15499]
[1779555982684,37.17,75379.31,0.2,-0.99156,1e-05,1.15384]
[1779555982722,37.17,75379.31,0.2,-0.99156,1e-05,1.15384]
[1779555982785,37.17,75379.31,0.2,-0.99156,1e-05,1.15384]
[1779555983966,37.17,75379.31,0.2,-0.99156,1e-05,1.15384]
[1779555983973,37.17,75379.31,0.2,-0.99156,1e-05,1.15384]
[1779555990292,37.17,75379.51,0.2,-0.99156,1e-05,1.15414]
[1779555992964,37.17,75378.96,0.2,-0.99158,1e-05,1.15164]
[1779555992972,37.17,75378.96,0.2,-0.99158,1e-05,1.15164]
[1779555993019,37.17,75377.22,0.2,-0.9916,1e-05,1.14905]
[1779555994253,37.17,75376.19,0.2,-0.99161,1e-05,1.14752]
[1779555994473,37.17,75376.19,0.2,-0.99161,1e-05,1.14752]
[1779555997342,37.17,75373.82,0.2,-0.99164,1e-05,1.14401]
[1779556003154,37.17,75373.82,0.2,-0.99164,1e-05,1.14401]
[1779556003161,37.17,75372.59,0.2,-0.99166,1e-05,1.14219]
[1779556003224,37.17,75372.59,0.2,-0.99166,1e-05,1.14219]
[1779556003384,37.17,75371.59,0.2,-0.99167,1e-05,1.14071]
[1779556004523,37.17,75371.59,0.2,-0.99167,1e-05,1.14071]
[1779556004723,37.17,75371.59,0.2,-0.99167,1e-05,1.14071]
[1779556010433,37.17,75371.51,0.2,-0.99167,1e-05,1.14059]
[1779556012737,37.17,75371.46,0.2,-0.99167,1e-05,1.14051]
[1779556012973,37.17,75371.46,0.2,-0.99167,1e-05,1.14051]
[1779556013032,37.17,75371.83,0.2,-0.99167,1e-05,1.14106]
[1779556014581,37.17,75371.83,0.2,-0.99167,1e-05,1.14106]
[1779556014722,37.17,75371.83,0.2,-0.99167,1e-05,1.14106]
[1779556021514,37.17,75371.6,0.2,-0.99167,1e-05,1.14072]
[1779556022381,37.17,75371.6,0.2,-0.99167,1e-05,1.14072]
[1779556022474,37.17,75371.6,0.2,-0.99167,1e-05,1.14072]
[1779556022521,37.17,75371.12,0.2,-0.99167,1e-05,1.14001]
[1779556024129,37.17,75371.12,0.2,-0.99167,1e-05,1.14001]
[1779556024223,37.17,75371.71,0.2,-0.99167,1e-05,1.14088]
[1779556031584,37.17,75372.13,0.2,-0.99166,1e-05,1.14151]
[1779556033417,37.17,75372.13,0.2,-0.99166,1e-05,1.14151]
[1779556033471,37.17,75372.13,0.2,-0.99166,1e-05,1.14151]
[1779556037626,37.17,75370.62,0.2,-0.99168,1e-05,1.13927]
[1779556038224,37.17,75370.62,0.2,-0.99168,1e-05,1.13927]
[1779556038633,37.17,75370.51,0.2,-0.99168,1e-05,1.13911]
[1779556044675,37.17,75369.8,0.2,-0.99169,1e-05,1.13806]
[1779556046438,37.17,75369.83,0.2,-0.99169,1e-05,1.13811]
[1779556046472,37.17,75369.83,0.2,-0.99169,1e-05,1.13811]
[1779556048703,37.17,75365.36,0.2,-0.99174,1e-05,1.13153]
[1779556049711,37.17,75359.21,0.2,-0.99182,1e-05,1.12253]
[1779556050936,37.17,75359.21,0.2,-0.99182,1e-05,1.12253]
[1779556050972,37.17,75359.21,0.2,-0.99182,1e-05,1.12253]
[1779556052117,37.17,75359.32,0.2,-0.99183,1e-05,1.12105]
[1779556052218,37.17,75359.69,0.2,-0.99182,1e-05,1.12159]
[1779556052225,37.17,75359.69,0.2,-0.99182,1e-05,1.12159]
[1779556057459,37.17,75359.76,0.2,-0.99182,1e-05,1.12169]
[1779556057474,37.17,75359.76,0.2,-0.99182,1e-05,1.12169]
[1779556061793,37.17,75364.95,0.2,-0.99176,1e-05,1.12928]
[1779556063117,37.17,75364.95,0.2,-0.99176,1e-05,1.12928]
[1779556063223,37.17,75364.95,0.2,-0.99176,1e-05,1.12928]
[1779556063181,37.17,75366.3,0.2,-0.99174,1e-05,1.13126]
[1779556064190,37.17,75366.3,0.2,-0.99174,1e-05,1.13126]
[1779556064225,37.17,75366.3,0.2,-0.99174,1e-05,1.13126]
[1779556064815,37.17,75366.64,0.2,-0.99174,1e-05,1.13176]
[1779556072871,37.17,75365.77,0.2,-0.99175,1e-05,1.13048]
[1779556074221,37.17,75365.77,0.2,-0.99175,1e-05,1.13048]
[1779556074472,37.17,75366.01,0.2,-0.99175,1e-05,1.13083]
[1779556078428,37.17,75368.6,0.2,-0.99172,1e-05,1.13464]
[1779556080028,37.17,75368.93,0.2,-0.99171,1e-05,1.13512]
[1779556080226,37.17,75368.93,0.2,-0.99171,1e-05,1.13512]
[1779556080918,37.17,75368.55,0.2,-0.99172,1e-05,1.13457]
[1779556080976,37.17,75368.55,0.2,-0.99172,1e-05,1.13457]
[1779556081019,37.17,75368.94,0.2,-0.99171,1e-05,1.13514]
[1779556086969,37.17,75370.21,0.2,-0.9917,1e-05,1.13701]
[1779556087977,37.17,75374.31,0.2,-0.99165,1e-05,1.14307]
[1779556089163,37.17,75374.31,0.2,-0.99165,1e-05,1.14307]
[1779556089223,37.17,75374.31,0.2,-0.99165,1e-05,1.14307]
[1779556092501,37.17,75378.92,0.2,-0.99159,1e-05,1.14991]
[1779556092724,37.17,75378.92,0.2,-0.99159,1e-05,1.14991]
[1779556092793,37.17,75378.92,0.2,-0.99159,1e-05,1.14991]
[1779556092975,37.17,75378.92,0.2,-0.99159,1e-05,1.14991]
[1779556093011,37.17,75381.77,0.2,-0.99156,1e-05,1.15416]
[1779556096261,37.17,75384.25,0.2,-0.99152,1e-05,1.15787]
[1779556096471,37.17,75385.72,0.2,-0.99151,1e-05,1.16007]
[1779556103082,37.17,75388.02,0.2,-0.99148,1e-05,1.16352]
[1779556105908,37.17,75387.95,0.2,-0.99148,1e-05,1.16342]
[1779556105980,37.17,75387.95,0.2,-0.99148,1e-05,1.16342]
[1779556107573,37.17,75387.92,0.2,-0.99148,1e-05,1.16337]
[1779556107722,37.17,75387.92,0.2,-0.99148,1e-05,1.16337]
[1779556108117,37.17,75387.79,0.2,-0.99148,1e-05,1.16318]
[1779556113152,37.17,75387.96,0.2,-0.99149,1e-05,1.16175]
[1779556117153,37.17,75389.18,0.2,-0.99148,1e-05,1.16358]
[1779556117222,37.17,75389.18,0.2,-0.99148,1e-05,1.16358]
[1779556120202,37.17,75396.23,0.2,-0.99139,1e-05,1.17421]
[1779556121016,37.17,75396.23,0.2,-0.99139,1e-05,1.17421]
[1779556121222,37.17,75396.23,0.2,-0.99139,1e-05,1.17421]
[1779556121244,37.17,75400.12,0.2,-0.99134,1e-05,1.18012]
[1779556122216,37.17,75402.41,0.2,-0.99131,1e-05,1.1836]
[1779556122937,37.17,75402.41,0.2,-0.99131,1e-05,1.1836]
[1779556122973,37.17,75402.41,0.2,-0.99131,1e-05,1.1836]
[1779556123223,37.17,75402.28,0.2,-0.99131,1e-05,1.1834]
[1779556128257,37.17,75403.87,0.2,-0.99129,1e-05,1.18583]
[1779556130760,37.17,75404.0,0.2,-0.99129,1e-05,1.18603]
[1779556130972,37.17,75404.0,0.2,-0.99129,1e-05,1.18603]
[1779556136314,37.17,75405.49,0.2,-0.99127,1e-05,1.1883]
[1779556141349,37.17,75405.32,0.2,-0.99127,1e-05,1.18804]
[1779556144328,37.17,75405.78,0.2,-0.99127,1e-05,1.18875]
[1779556144475,37.17,75405.78,0.2,-0.99127,1e-05,1.18875]
[1779556146099,37.17,75405.56,0.2,-0.99127,1e-05,1.18841]
[1779556146225,37.17,75405.56,0.2,-0.99127,1e-05,1.18841]
[1779556146200,37.17,75405.56,0.2,-0.99127,1e-05,1.18841]
[1779556153289,37.17,75405.56,0.2,-0.99127,1e-05,1.18841]
[1779556153326,37.17,75404.75,0.2,-0.99128,1e-05,1.18717]
[1779556160632,37.17,75405.2,0.2,-0.99127,1e-05,1.18786]
[1779556160722,37.17,75405.2,0.2,-0.99127,1e-05,1.18786]
[1779556165749,37.17,75405.97,0.2,-0.99127,1e-05,1.18904]
[1779556165974,37.17,75405.97,0.2,-0.99127,1e-05,1.18904]
[1779556167653,37.17,75405.43,0.2,-0.99127,1e-05,1.18821]
[1779556167724,37.17,75405.43,0.2,-0.99127,1e-05,1.18821]
[1779556167817,37.17,75405.41,0.2,-0.99127,1e-05,1.18818]
[1779556174177,37.17,75405.41,0.2,-0.99127,1e-05,1.18818]
[1779556174225,37.17,75405.41,0.2,-0.99127,1e-05,1.18818]
[1779556179616,37.17,75405.87,0.2,-0.99128,1e-05,1.18717]
[1779556184929,37.17,75405.43,0.2,-0.99128,1e-05,1.1865]
[1779556184973,37.17,75405.43,0.2,-0.99128,1e-05,1.1865]
[1779556186708,37.17,75404.77,0.2,-0.99129,1e-05,1.18549]
[1779556186724,37.17,75404.77,0.2,-0.99129,1e-05,1.18549]
[1779556186810,37.17,75404.77,0.2,-0.99129,1e-05,1.18549]
[1779556197816,37.17,75404.8,0.2,-0.99129,1e-05,1.18554]
[1779556197973,37.17,75404.8,0.2,-0.99129,1e-05,1.18554]
[1779556203788,37.17,75404.46,0.2,-0.9913,1e-05,1.18502]
[1779556207783,37.17,75403.78,0.2,-0.9913,1e-05,1.18398]
[1779556207973,37.17,75403.78,0.2,-0.9913,1e-05,1.18398]
[1779556207986,37.17,75399.53,0.2,-0.99136,1e-05,1.17752]
[1779556208830,37.17,75393.98,0.2,-0.99143,1e-05,1.16912]
[1779556209830,37.17,75389.89,0.2,-0.99148,1e-05,1.16296]
[1779556210569,37.17,75389.89,0.2,-0.99148,1e-05,1.16296]
[1779556210728,37.17,75389.89,0.2,-0.99148,1e-05,1.16296]
[1779556210837,37.17,75389.14,0.2,-0.99149,1e-05,1.16184]
[1779556212851,37.17,75381.23,0.2,-0.99159,1e-05,1.15001]
[1779556214227,37.17,75381.23,0.2,-0.99159,1e-05,1.15001]
[1779556214305,37.17,75381.11,0.2,-0.99159,1e-05,1.14983]
[1779556216934,37.17,75381.08,0.2,-0.99159,1e-05,1.14979]
[1779556216974,37.17,75381.08,0.2,-0.99159,1e-05,1.14979]
[1779556217035,37.17,75381.15,0.2,-0.99159,1e-05,1.14989]
[1779556219901,37.17,75384.96,0.2,-0.99154,1e-05,1.15557]
[1779556220907,37.17,75388.1,0.2,-0.9915,1e-05,1.16027]
[1779556222011,37.17,75388.1,0.2,-0.9915,1e-05,1.16027]
[1779556223436,37.17,75388.27,0.2,-0.9915,1e-05,1.16053]
[1779556223928,37.17,75384.35,0.2,-0.99155,1e-05,1.15466]
[1779556225253,37.17,75384.35,0.2,-0.99155,1e-05,1.15466]
[1779556225325,37.17,75381.88,0.2,-0.99158,1e-05,1.15098]
[1779556225475,37.17,75381.88,0.2,-0.99158,1e-05,1.15098]
[1779556231366,37.17,75381.99,0.2,-0.99158,1e-05,1.15114]
[1779556237019,37.17,75381.72,0.2,-0.99159,1e-05,1.14907]
[1779556242054,37.17,75381.63,0.2,-0.99159,1e-05,1.14893]
[1779556247968,37.17,75381.63,0.2,-0.99159,1e-05,1.14893]
[1779556253131,37.17,75381.37,0.2,-0.9916,1e-05,1.14855]
[1779556260180,37.17,75381.66,0.2,-0.99159,1e-05,1.14898]
[1779556265214,37.17,75381.71,0.2,-0.99159,1e-05,1.14905]
[1779556272264,37.17,75381.88,0.2,-0.99159,1e-05,1.14931]
[1779556277291,37.17,75381.88,0.2,-0.99159,1e-05,1.14931]
[1779556277299,37.17,75375.59,0.2,-0.99167,1e-05,1.13998]
[1779556277473,37.17,75375.59,0.2,-0.99167,1e-05,1.13998]
[1779556278306,37.17,75370.15,0.2,-0.99173,1e-05,1.13196]
[1779556280320,37.17,75369.18,0.2,-0.99174,1e-05,1.13053]
[1779556281244,37.17,75369.18,0.2,-0.99174,1e-05,1.13053]
[1779556281349,37.17,75367.03,0.2,-0.99177,1e-05,1.12738]
[1779556281541,37.17,75367.03,0.2,-0.99177,1e-05,1.12738]
[1779556287369,37.17,75366.69,0.2,-0.99177,1e-05,1.12688]
[1779556291474,37.17,75366.68,0.2,-0.99179,1e-05,1.12522]
[1779556294206,37.17,75366.25,0.2,-0.99179,1e-05,1.12459]
[1779556294229,37.17,75366.25,0.2,-0.99179,1e-05,1.12459]
[1779556294419,37.17,75366.18,0.2,-0.99179,1e-05,1.12449]
[1779556300461,37.17,75366.0,0.2,-0.99179,1e-05,1.12422]
[1779556302475,37.17,75360.92,0.2,-0.99186,1e-05,1.11682]
[1779556303482,37.17,75357.64,0.2,-0.99189,1e-05,1.11206]
[1779556306525,37.17,75357.35,0.2,-0.9919,1e-05,1.11164]
[1779556306724,37.17,75357.35,0.2,-0.9919,1e-05,1.11164]
[1779556312545,37.17,75353.73,0.2,-0.99194,1e-05,1.1064]
[1779556315686,37.17,75353.71,0.2,-0.99194,1e-05,1.10638]
[1779556315724,37.17,75353.71,0.2,-0.99194,1e-05,1.10638]
[1779556315788,37.17,75353.71,0.2,-0.99194,1e-05,1.10638]
[1779556316600,37.17,75353.71,0.2,-0.99194,1e-05,1.10638]
[1779556316723,37.17,75353.71,0.2,-0.99194,1e-05,1.10638]
[1779556322615,37.17,75353.46,0.2,-0.99194,1e-05,1.10601]
[1779556325962,37.17,75353.11,0.2,-0.99195,1e-05,1.10551]
[1779556325972,37.17,75353.11,0.2,-0.99195,1e-05,1.10551]
[1779556332685,37.17,75353.14,0.2,-0.99195,1e-05,1.10555]
[1779556337824,37.17,75353.0,0.2,-0.99195,1e-05,1.10535]
[1779556337976,37.17,75353.0,0.2,-0.99195,1e-05,1.10535]
[1779556338077,37.17,75352.91,0.2,-0.99195,1e-05,1.10522]
[1779556338561,37.17,75352.91,0.2,-0.99195,1e-05,1.10522]
[1779556338724,37.17,75352.91,0.2,-0.99195,1e-05,1.10522]
[1779556341748,37.17,75348.56,0.2,-0.992,1e-05,1.09897]
[1779556344795,37.17,75346.5,0.2,-0.99203,1e-05,1.09601]
[1779556344979,37.17,75346.5,0.2,-0.99203,1e-05,1.09601]
[1779556345513,37.17,75346.5,0.2,-0.99203,1e-05,1.09601]
[1779556345002,37.17,75346.63,0.2,-0.99202,1e-05,1.0962]
[1779556345726,37.17,75346.63,0.2,-0.99202,1e-05,1.0962]
[1779556351818,37.17,75347.96,0.2,-0.99202,1e-05,1.09649]
[1779556355320,37.17,75349.86,0.2,-0.992,1e-05,1.09921]
[1779556355479,37.17,75349.86,0.2,-0.992,1e-05,1.09921]
[1779556355421,37.17,75349.98,0.2,-0.992,1e-05,1.09938]
[1779556355909,37.17,75349.98,0.2,-0.992,1e-05,1.09938]
[1779556355976,37.17,75349.98,0.2,-0.992,1e-05,1.09938]
[1779556361888,37.17,75349.93,0.2,-0.992,1e-05,1.09931]
[1779556364913,37.17,75353.78,0.2,-0.99195,1e-05,1.10485]
[1779556366588,37.17,75353.19,0.2,-0.99196,1e-05,1.104]
[1779556366728,37.17,75353.19,0.2,-0.99196,1e-05,1.104]
[1779556367123,37.17,75353.19,0.2,-0.99196,1e-05,1.104]
[1779556367227,37.17,75353.19,0.2,-0.99196,1e-05,1.104]
[1779556367328,37.17,75353.22,0.2,-0.99196,1e-05,1.10404]
[1779556372970,37.17,75352.37,0.2,-0.99197,1e-05,1.10282]
[1779556374367,37.17,75352.37,0.2,-0.99197,1e-05,1.10282]
[1779556374473,37.17,75352.37,0.2,-0.99197,1e-05,1.10282]
[1779556374468,37.17,75352.37,0.2,-0.99197,1e-05,1.10282]
[1779556374664,37.17,75352.37,0.2,-0.99197,1e-05,1.10282]
[1779556374728,37.17,75352.37,0.2,-0.99197,1e-05,1.10282]
[1779556380022,37.17,75354.3,0.2,-0.99195,1e-05,1.1056]
[1779556381570,37.17,75354.3,0.2,-0.99195,1e-05,1.1056]
[1779556381725,37.17,75354.27,0.2,-0.99195,1e-05,1.10556]
[1779556382070,37.17,75354.27,0.2,-0.99195,1e-05,1.10556]
[1779556382227,37.17,75354.27,0.2,-0.99195,1e-05,1.10556]
[1779556382284,37.17,75354.27,0.2,-0.99195,1e-05,1.10556]
[1779556386064,37.17,75358.32,0.2,-0.9919,1e-05,1.11141]
[1779556387071,37.17,75361.63,0.2,-0.99186,1e-05,1.11621]
[1779556390845,37.17,75360.03,0.2,-0.99188,1e-05,1.11389]
[1779556390977,37.17,75360.03,0.2,-0.99188,1e-05,1.11389]
[1779556391207,37.17,75360.03,0.2,-0.99188,1e-05,1.11389]
[1779556391226,37.17,75360.03,0.2,-0.99188,1e-05,1.11389]
[1779556391258,37.17,75359.78,0.2,-0.99188,1e-05,1.11352]
[1779556396259,37.17,75360.39,0.2,-0.99187,1e-05,1.11441]
[1779556399155,37.17,75365.25,0.2,-0.99182,1e-05,1.12148]
[1779556402121,37.17,75366.47,0.2,-0.9918,1e-05,1.12326]
[1779556402227,37.17,75366.47,0.2,-0.9918,1e-05,1.12326]
[1779556402326,37.17,75366.34,0.2,-0.9918,1e-05,1.12307]
[1779556402606,37.17,75366.34,0.2,-0.9918,1e-05,1.12307]
[1779556402726,37.17,75366.34,0.2,-0.9918,1e-05,1.12307]
[1779556408218,37.17,75367.87,0.2,-0.99178,1e-05,1.12531]
[1779556409360,37.17,75367.87,0.2,-0.99178,1e-05,1.12531]
[1779556409476,37.17,75367.87,0.2,-0.99178,1e-05,1.12531]
[1779556409517,37.17,75368.15,0.2,-0.99178,1e-05,1.12572]
[1779556409664,37.17,75368.15,0.2,-0.99178,1e-05,1.12572]
[1779556409729,37.17,75368.15,0.2,-0.99178,1e-05,1.12572]
[1779556415267,37.17,75368.21,0.2,-0.99179,1e-05,1.12416]
[1779556420302,37.17,75367.67,0.2,-0.9918,1e-05,1.12337]
[1779556428198,37.17,75367.75,0.2,-0.9918,1e-05,1.12349]
[1779556429341,37.17,75367.75,0.2,-0.9918,1e-05,1.12349]
[1779556429443,37.17,75367.75,0.2,-0.9918,1e-05,1.12349]
[1779556429478,37.17,75367.75,0.2,-0.9918,1e-05,1.12349]
[1779556430372,37.17,75367.53,0.2,-0.9918,1e-05,1.12317]
[1779556435407,37.17,75367.85,0.2,-0.9918,1e-05,1.12364]
[1779556435746,37.17,75367.85,0.2,-0.9918,1e-05,1.12364]
[1779556435853,37.17,75367.85,0.2,-0.9918,1e-05,1.12364]
[1779556435995,37.17,75367.85,0.2,-0.9918,1e-05,1.12364]
[1779556436061,37.17,75367.85,0.2,-0.9918,1e-05,1.12364]
[1779556442455,37.17,75369.87,0.2,-0.99177,1e-05,1.12659]
[1779556445072,37.17,75370.41,0.2,-0.99176,1e-05,1.12738]
[1779556445227,37.17,75370.41,0.2,-0.99176,1e-05,1.12738]
[1779556445477,37.17,75371.22,0.2,-0.99175,1e-05,1.12857]
[1779556446289,37.17,75371.22,0.2,-0.99175,1e-05,1.12857]
[1779556446476,37.17,75371.22,0.2,-0.99175,1e-05,1.12857]
[1779556448498,37.17,75376.05,0.2,-0.9917,1e-05,1.13567]
[1779556453533,37.17,75376.74,0.2,-0.99169,1e-05,1.13669]
[1779556455559,37.17,75376.78,0.2,-0.99169,1e-05,1.13675]
[1779556455580,37.17,75376.31,0.2,-0.99169,1e-05,1.13606]
[1779556455725,37.17,75376.31,0.2,-0.99169,1e-05,1.13606]
[1779556456408,37.17,75376.31,0.2,-0.99169,1e-05,1.13606]
[1779556456475,37.17,75376.31,0.2,-0.99169,1e-05,1.13606]
[1779556456554,37.17,75376.08,0.2,-0.9917,1e-05,1.13572]
[1779556462596,37.17,75376.52,0.2,-0.99169,1e-05,1.13637]
[1779556464309,37.17,75376.52,0.2,-0.99169,1e-05,1.13637]
[1779556465664,37.17,75376.62,0.2,-0.99169,1e-05,1.13651]
[1779556465728,37.17,75376.62,0.2,-0.99169,1e-05,1.13651]
[1779556467469,37.17,75376.66,0.2,-0.99169,1e-05,1.13657]
[1779556467724,37.17,75376.66,0.2,-0.99169,1e-05,1.13657]
[1779556468638,37.17,75376.69,0.2,-0.99169,1e-05,1.13662]
[1779556475395,37.17,75376.28,0.2,-0.99171,1e-05,1.13435]
[1779556475480,37.17,75376.28,0.2,-0.99171,1e-05,1.13435]
[1779556480474,37.17,75374.92,0.2,-0.99172,1e-05,1.13235]
[1779556480728,37.17,75375.22,0.2,-0.99172,1e-05,1.13279]
[1779556482633,37.17,75375.24,0.2,-0.99172,1e-05,1.13282]
[1779556482723,37.17,75375.24,0.2,-0.99172,1e-05,1.13282]
[1779556482855,37.17,75375.67,0.2,-0.99171,1e-05,1.13346]
[1779556490792,37.17,75375.78,0.2,-0.99171,1e-05,1.13362]
[1779556492806,37.17,75378.27,0.2,-0.99168,1e-05,1.13729]
[1779556494083,37.17,75378.27,0.2,-0.99168,1e-05,1.13729]
[1779556494226,37.17,75378.27,0.2,-0.99168,1e-05,1.13729]
[1779556494328,37.17,75378.84,0.2,-0.99167,1e-05,1.13813]
[1779556494775,37.17,75378.84,0.2,-0.99167,1e-05,1.13813]
[1779556494975,37.17,75378.84,0.2,-0.99167,1e-05,1.13813]
[1779556500862,37.17,75378.96,0.2,-0.99167,1e-05,1.13831]
[1779556503883,37.17,75383.17,0.2,-0.99162,1e-05,1.14454]
[1779556505327,37.17,75388.6,0.2,-0.99155,1e-05,1.15262]
[1779556506515,37.17,75388.6,0.2,-0.99155,1e-05,1.15262]
[1779556506584,37.17,75388.66,0.2,-0.99155,1e-05,1.15271]
[1779556506726,37.17,75388.66,0.2,-0.99155,1e-05,1.15271]
[1779556506929,37.17,75388.66,0.2,-0.99155,1e-05,1.15271]
[1779556506974,37.17,75388.66,0.2,-0.99155,1e-05,1.15271]
[1779556511939,37.17,75391.57,0.2,-0.99152,1e-05,1.15706]
[1779556514743,37.17,75392.71,0.2,-0.9915,1e-05,1.15877]
[1779556514977,37.17,75392.71,0.2,-0.9915,1e-05,1.15877]
[1779556515034,37.17,75392.71,0.2,-0.9915,1e-05,1.15877]
[1779556515228,37.17,75392.71,0.2,-0.9915,1e-05,1.15877]
[1779556515324,37.17,75392.71,0.2,-0.9915,1e-05,1.15877]
[1779556521386,37.17,75392.67,0.2,-0.9915,1e-05,1.15871]
[1779556521475,37.17,75392.67,0.2,-0.9915,1e-05,1.15871]
[1779556521488,37.17,75388.82,0.2,-0.99155,1e-05,1.15295]
[1779556522101,37.17,75388.82,0.2,-0.99155,1e-05,1.15295]
[1779556522225,37.17,75388.82,0.2,-0.99155,1e-05,1.15295]
[1779556528264,37.17,75388.72,0.2,-0.99155,1e-05,1.1528]
[1779556528296,37.17,75391.84,0.2,-0.99151,1e-05,1.15747]
[1779556530045,37.17,75393.21,0.2,-0.9915,1e-05,1.15952]
[1779556530227,37.17,75393.21,0.2,-0.9915,1e-05,1.15952]
[1779556530249,37.17,75396.22,0.2,-0.99146,1e-05,1.16405]
[1779556530861,37.17,75396.22,0.2,-0.99146,1e-05,1.16405]
[1779556530977,37.17,75396.22,0.2,-0.99146,1e-05,1.16405]
[1779556535398,37.17,75398.4,0.2,-0.99145,1e-05,1.16564]
[1779556535480,37.17,75398.4,0.2,-0.99145,1e-05,1.16564]
[1779556537461,37.17,75398.48,0.2,-0.99144,1e-05,1.16576]
[1779556537472,37.17,75398.48,0.2,-0.99144,1e-05,1.16576]
[1779556537562,37.17,75398.61,0.2,-0.99144,1e-05,1.16595]
[1779556543153,37.17,75398.29,0.2,-0.99145,1e-05,1.16547]
[1779556543230,37.17,75398.29,0.2,-0.99145,1e-05,1.16547]
[1779556546170,37.17,75399.06,0.2,-0.99144,1e-05,1.16663]
[1779556546223,37.17,75399.06,0.2,-0.99144,1e-05,1.16663]
[1779556546271,37.17,75399.06,0.2,-0.99144,1e-05,1.16663]
[1779556549434,37.17,75399.15,0.2,-0.99144,1e-05,1.16677]
[1779556549475,37.17,75399.15,0.2,-0.99144,1e-05,1.16677]
[1779556556247,37.17,75399.95,0.2,-0.99143,1e-05,1.16797]
[1779556561284,37.17,75400.12,0.2,-0.99142,1e-05,1.16823]
[1779556566848,37.17,75400.29,0.2,-0.99142,1e-05,1.16849]
[1779556566974,37.17,75400.29,0.2,-0.99142,1e-05,1.16849]
[1779556567226,37.17,75400.29,0.2,-0.99142,1e-05,1.16849]
[1779556567478,37.17,75400.29,0.2,-0.99142,1e-05,1.16849]
[1779556567576,37.17,75400.32,0.2,-0.99142,1e-05,1.16853]
[1779556573927,37.17,75401.03,0.2,-0.99141,1e-05,1.16961]
[1779556573974,37.17,75401.03,0.2,-0.99141,1e-05,1.16961]
[1779556574554,37.17,75401.03,0.2,-0.99141,1e-05,1.16961]
[1779556574725,37.17,75401.03,0.2,-0.99141,1e-05,1.16961]
[1779556574573,37.17,75401.03,0.2,-0.99141,1e-05,1.16961]
[1779556578401,37.17,75411.43,0.2,-0.99128,1e-05,1.18541]
[1779556579408,37.17,75415.97,0.2,-0.99122,1e-05,1.19236]
[1779556581233,37.17,75416.43,0.2,-0.99122,1e-05,1.19306]
[1779556581474,37.17,75416.43,0.2,-0.99122,1e-05,1.19306]
[1779556581731,37.17,75416.43,0.2,-0.99122,1e-05,1.19306]
[1779556581574,37.17,75417.63,0.2,-0.9912,1e-05,1.19491]
[1779556581974,37.17,75417.63,0.2,-0.9912,1e-05,1.19491]
[1779556582072,37.17,75417.63,0.2,-0.9912,1e-05,1.19491]
[1779556587463,37.17,75419.0,0.2,-0.99118,1e-05,1.19702]
[1779556592098,37.17,75420.14,0.2,-0.99118,1e-05,1.19705]
[1779556592223,37.17,75420.14,0.2,-0.99118,1e-05,1.19705]
[1779556592648,37.17,75420.14,0.2,-0.99118,1e-05,1.19705]
[1779556592726,37.17,75420.14,0.2,-0.99118,1e-05,1.19705]
[1779556592688,37.17,75420.7,0.2,-0.99118,1e-05,1.19791]
[1779556598541,37.17,75422.86,0.2,-0.99115,1e-05,1.20124]
[1779556603575,37.17,75423.29,0.2,-0.99114,1e-05,1.20191]
[1779556607083,37.17,75424.22,0.2,-0.99113,1e-05,1.20335]
[1779556607223,37.17,75424.22,0.2,-0.99113,1e-05,1.20335]
[1779556607604,37.17,75423.63,0.2,-0.99114,1e-05,1.20243]
[1779556607947,37.17,75423.63,0.2,-0.99114,1e-05,1.20243]
[1779556607974,37.17,75423.63,0.2,-0.99114,1e-05,1.20243]
[1779556613482,37.17,75424.64,0.2,-0.99112,1e-05,1.20399]
[1779556613728,37.17,75424.64,0.2,-0.99112,1e-05,1.20399]
[1779556621701,37.17,75423.26,0.2,-0.99114,1e-05,1.20186]
[1779556622709,37.17,75421.26,0.2,-0.99117,1e-05,1.19877]
[1779556623176,37.17,75421.26,0.2,-0.99117,1e-05,1.19877]
[1779556623222,37.17,75421.26,0.2,-0.99117,1e-05,1.19877]
[1779556623715,37.17,75421.26,0.2,-0.99117,1e-05,1.19877]
[1779556623725,37.17,75421.26,0.2,-0.99117,1e-05,1.19877]
[1779556623795,37.17,75421.26,0.2,-0.99117,1e-05,1.19877]
[1779556627917,37.17,75421.22,0.2,-0.99117,1e-05,1.19871]
[1779556633105,37.17,75421.85,0.2,-0.99116,1e-05,1.19968]
[1779556633223,37.17,75421.85,0.2,-0.99116,1e-05,1.19968]
[1779556633634,37.17,75421.85,0.2,-0.99116,1e-05,1.19968]
[1779556633723,37.17,75421.85,0.2,-0.99116,1e-05,1.19968]
[1779556633818,37.17,75421.85,0.2,-0.99116,1e-05,1.19968]
[1779556636807,37.17,75419.0,0.2,-0.9912,1e-05,1.19529]
[1779556642226,37.17,75418.43,0.2,-0.9912,1e-05,1.19442]
[1779556642836,37.17,75418.43,0.2,-0.9912,1e-05,1.19442]
[1779556642978,37.17,75418.43,0.2,-0.9912,1e-05,1.19442]
[1779556643271,37.17,75418.43,0.2,-0.9912,1e-05,1.19442]
[1779556643473,37.17,75418.43,0.2,-0.9912,1e-05,1.19442]
[1779556643499,37.17,75417.95,0.2,-0.99121,1e-05,1.19368]
[1779556648891,37.17,75417.78,0.2,-0.99121,1e-05,1.19342]
[1779556653326,37.17,75417.86,0.2,-0.99121,1e-05,1.19354]
[1779556653473,37.17,75417.86,0.2,-0.99121,1e-05,1.19354]
[1779556653537,37.17,75415.31,0.2,-0.99126,1e-05,1.18791]
[1779556654097,37.17,75415.31,0.2,-0.99126,1e-05,1.18791]
[1779556654225,37.17,75415.31,0.2,-0.99126,1e-05,1.18791]
[1779556654270,37.17,75413.56,0.2,-0.99128,1e-05,1.18524]
[1779556658961,37.17,75406.94,0.2,-0.99136,1e-05,1.17516]
[1779556659968,37.17,75395.43,0.2,-0.99151,1e-05,1.1578]
[1779556660873,37.17,75395.43,0.2,-0.99151,1e-05,1.1578]
[1779556660973,37.17,75395.43,0.2,-0.99151,1e-05,1.1578]
[1779556661552,37.17,75395.43,0.2,-0.99151,1e-05,1.1578]
[1779556661723,37.17,75395.43,0.2,-0.99151,1e-05,1.1578]
[1779556661824,37.17,75393.3,0.2,-0.99153,1e-05,1.15461]
[1779556668024,37.17,75394.06,0.2,-0.99152,1e-05,1.15575]
[1779556669995,37.17,75394.06,0.2,-0.99152,1e-05,1.15575]
[1779556670224,37.17,75394.06,0.2,-0.99152,1e-05,1.15575]
[1779556670318,37.17,75394.06,0.2,-0.99152,1e-05,1.15575]
[1779556670916,37.17,75394.06,0.2,-0.99152,1e-05,1.15575]
[1779556670979,37.17,75394.06,0.2,-0.99152,1e-05,1.15575]
[1779556672054,37.17,75392.38,0.2,-0.99154,1e-05,1.15323]
[1779556673061,37.17,75390.8,0.2,-0.99156,1e-05,1.15088]
[1779556675075,37.17,75388.73,0.2,-0.99159,1e-05,1.14779]
[1779556679447,37.17,75388.34,0.2,-0.99159,1e-05,1.14721]
[1779556679472,37.17,75388.34,0.2,-0.99159,1e-05,1.14721]
[1779556685145,37.17,75381.59,0.2,-0.99168,1e-05,1.1372]
[1779556686556,37.17,75378.99,0.2,-0.99171,1e-05,1.13337]
[1779556687476,37.17,75378.99,0.2,-0.99171,1e-05,1.13337]
[1779556687565,37.17,75378.84,0.2,-0.99171,1e-05,1.13315]
[1779556687936,37.17,75378.84,0.2,-0.99171,1e-05,1.13315]
[1779556687974,37.17,75378.84,0.2,-0.99171,1e-05,1.13315]
[1779556692824,37.17,75377.65,0.2,-0.99172,1e-05,1.1314]
[1779556692973,37.17,75376.26,0.2,-0.99174,1e-05,1.12935]
[1779556696222,37.17,75373.96,0.2,-0.99177,1e-05,1.12598]
[1779556698638,37.17,75373.46,0.2,-0.99177,1e-05,1.12525]
[1779556698722,37.17,75373.46,0.2,-0.99177,1e-05,1.12525]
[1779556698876,37.17,75373.46,0.2,-0.99177,1e-05,1.12525]
[1779556698852,37.17,75373.46,0.2,-0.99177,1e-05,1.12525]
[1779556698974,37.17,75373.46,0.2,-0.99177,1e-05,1.12525]
[1779556704278,37.17,75374.26,0.2,-0.99177,1e-05,1.12642]
[1779556705107,37.17,75374.26,0.2,-0.99177,1e-05,1.12642]
[1779556705226,37.17,75374.26,0.2,-0.99177,1e-05,1.12642]
[1779556708580,37.17,75376.34,0.2,-0.99174,1e-05,1.12947]
[1779556709474,37.17,75376.34,0.2,-0.99174,1e-05,1.12947]
[1779556709575,37.17,75376.65,0.2,-0.99174,1e-05,1.12993]
[1779556713183,37.17,75376.55,0.2,-0.99175,1e-05,1.12812]
[1779556713222,37.17,75376.55,0.2,-0.99175,1e-05,1.12812]
[1779556722406,37.17,75376.53,0.2,-0.99175,1e-05,1.1281]
[1779556725608,37.17,75376.52,0.2,-0.99175,1e-05,1.12808]
[1779556725646,37.17,75376.52,0.2,-0.99175,1e-05,1.12808]
[1779556725657,37.17,75376.52,0.2,-0.99175,1e-05,1.12808]
[1779556725723,37.17,75376.52,0.2,-0.99175,1e-05,1.12808]
[1779556725823,37.17,75376.27,0.2,-0.99175,1e-05,1.12771]
[1779556732364,37.17,75376.79,0.2,-0.99175,1e-05,1.12848]
[1779556732620,37.17,75376.79,0.2,-0.99175,1e-05,1.12848]
[1779556732723,37.17,75376.79,0.2,-0.99175,1e-05,1.12848]
[1779556738518,37.17,75377.79,0.2,-0.99173,1e-05,1.12995]
[1779556742615,37.17,75377.72,0.2,-0.99174,1e-05,1.12984]
[1779556742722,37.17,75377.72,0.2,-0.99174,1e-05,1.12984]
[1779556745024,37.17,75376.44,0.2,-0.99175,1e-05,1.12796]
[1779556745224,37.17,75376.44,0.2,-0.99175,1e-05,1.12796]
[1779556745586,37.17,75376.9,0.2,-0.99175,1e-05,1.12864]
[1779556750338,37.17,75377.14,0.2,-0.99174,1e-05,1.12899]
[1779556750472,37.17,75377.14,0.2,-0.99174,1e-05,1.12899]
[1779556752908,37.17,75377.81,0.2,-0.99173,1e-05,1.12998]
[1779556752926,37.17,75381.62,0.2,-0.99169,1e-05,1.13559]
[1779556752971,37.17,75381.62,0.2,-0.99169,1e-05,1.13559]
[1779556753642,37.17,75384.62,0.2,-0.99165,1e-05,1.14002]
[1779556760691,37.17,75385.27,0.2,-0.99164,1e-05,1.14098]
[1779556764719,37.17,75380.89,0.2,-0.9917,1e-05,1.13451]
[1779556765478,37.17,75380.89,0.2,-0.9917,1e-05,1.13451]
[1779556766389,37.17,75379.41,0.2,-0.99171,1e-05,1.13233]
[1779556766473,37.17,75379.41,0.2,-0.99171,1e-05,1.13233]
[1779556766733,37.17,75378.76,0.2,-0.99172,1e-05,1.13137]
[1779556771768,37.17,75378.64,0.2,-0.99174,1e-05,1.12954]
[1779556772382,37.17,75378.64,0.2,-0.99174,1e-05,1.12954]
[1779556772477,37.17,75378.64,0.2,-0.99174,1e-05,1.12954]
[1779556778817,37.17,75379.82,0.2,-0.99172,1e-05,1.13127]
[1779556781714,37.17,75379.9,0.2,-0.99172,1e-05,1.13139]
[1779556786875,37.17,75380.05,0.2,-0.99172,1e-05,1.13161]
[1779556793243,37.17,75379.74,0.2,-0.99172,1e-05,1.13116]
[1779556793472,37.17,75379.74,0.2,-0.99172,1e-05,1.13116]
[1779556793658,37.17,75379.74,0.2,-0.99172,1e-05,1.13116]
[1779556793722,37.17,75379.74,0.2,-0.99172,1e-05,1.13116]
[1779556793922,37.17,75379.78,0.2,-0.99172,1e-05,1.13121]
[1779556798957,37.17,75379.92,0.2,-0.99172,1e-05,1.13142]
[1779556804000,37.17,75379.9,0.2,-0.99172,1e-05,1.13139]
[1779556808376,37.17,75379.99,0.2,-0.99172,1e-05,1.13152]
[1779556808473,37.17,75379.99,0.2,-0.99172,1e-05,1.13152]
[1779556819106,37.17,75379.78,0.2,-0.99172,1e-05,1.13121]
[1779556825148,37.17,75374.76,0.2,-0.99178,1e-05,1.12385]
[1779556826155,37.17,75364.65,0.2,-0.9919,1e-05,1.10913]
[1779556827162,37.17,75363.77,0.2,-0.99191,1e-05,1.10786]
[1779556828169,37.17,75355.82,0.2,-0.99201,1e-05,1.09641]
[1779556829176,37.17,75355.38,0.2,-0.99201,1e-05,1.09578]
[1779556831692,37.17,75355.41,0.2,-0.99201,1e-05,1.09582]
[1779556831725,37.17,75355.41,0.2,-0.99201,1e-05,1.09582]
[1779556831807,37.17,75355.41,0.2,-0.99201,1e-05,1.09582]
[1779556831974,37.17,75355.41,0.2,-0.99201,1e-05,1.09582]
[1779556832035,37.17,75355.26,0.2,-0.99203,1e-05,1.09399]
[1779556837232,37.17,75355.89,0.2,-0.99202,1e-05,1.09489]
[1779556841290,37.17,75355.89,0.2,-0.99202,1e-05,1.09489]
[1779556841472,37.17,75355.89,0.2,-0.99202,1e-05,1.09489]
[1779556847302,37.17,75353.2,0.2,-0.99205,1e-05,1.09104]
[1779556850901,37.17,75353.38,0.2,-0.99205,1e-05,1.0913]
[1779556850974,37.17,75353.38,0.2,-0.99205,1e-05,1.0913]
[1779556851876,37.17,75353.44,0.2,-0.99205,1e-05,1.09139]
[1779556851975,37.17,75353.44,0.2,-0.99205,1e-05,1.09139]
[1779556851977,37.17,75354.0,0.2,-0.99204,1e-05,1.09219]
[1779556857372,37.17,75354.6,0.2,-0.99203,1e-05,1.09304]
[1779556862407,37.17,75354.29,0.2,-0.99204,1e-05,1.0926]
[1779556865428,37.17,75363.99,0.2,-0.99192,1e-05,1.10655]
[1779556866435,37.17,75366.02,0.2,-0.9919,1e-05,1.10948]
[1779556869739,37.17,75365.37,0.2,-0.99191,1e-05,1.10854]
[1779556869974,37.17,75365.37,0.2,-0.99191,1e-05,1.10854]
[1779556870194,37.17,75365.44,0.2,-0.99191,1e-05,1.10864]
[1779556870224,37.17,75365.44,0.2,-0.99191,1e-05,1.10864]
[1779556870463,37.17,75365.5,0.2,-0.99191,1e-05,1.10873]
[1779556877514,37.17,75368.58,0.2,-0.99187,1e-05,1.11319]
[1779556879528,37.17,75371.37,0.2,-0.99184,1e-05,1.11725]
[1779556880420,37.17,75371.37,0.2,-0.99184,1e-05,1.11725]
[1779556880475,37.17,75371.37,0.2,-0.99184,1e-05,1.11725]
[1779556884968,37.17,75369.08,0.2,-0.99186,1e-05,1.11392]
[1779556890605,37.17,75369.43,0.2,-0.99186,1e-05,1.11443]
[1779556891612,37.17,75371.02,0.2,-0.99185,1e-05,1.1151]
[1779556892563,37.17,75371.02,0.2,-0.99185,1e-05,1.1151]
[1779556892724,37.17,75371.02,0.2,-0.99185,1e-05,1.1151]
[1779556892888,37.17,75371.02,0.2,-0.99185,1e-05,1.1151]
[1779556892974,37.17,75371.02,0.2,-0.99185,1e-05,1.1151]
[1779556893076,37.17,75371.04,0.2,-0.99185,1e-05,1.11513]
[1779556898661,37.17,75371.61,0.2,-0.99184,1e-05,1.11596]
[1779556903485,37.17,75371.29,0.2,-0.99185,1e-05,1.11549]
[1779556903725,37.17,75371.29,0.2,-0.99185,1e-05,1.11549]
[1779556907727,37.17,75363.84,0.2,-0.99194,1e-05,1.1047]
[1779556908733,37.17,75351.59,0.2,-0.99208,1e-05,1.08713]
[1779556910079,37.17,75351.59,0.2,-0.99208,1e-05,1.08713]
[1779556909740,37.17,75350.57,0.2,-0.99209,1e-05,1.08568]
[1779556910226,37.17,75350.57,0.2,-0.99209,1e-05,1.08568]
[1779556910317,37.17,75350.57,0.2,-0.99209,1e-05,1.08568]
[1779556910476,37.17,75350.57,0.2,-0.99209,1e-05,1.08568]
[1779556910747,37.17,75350.5,0.2,-0.99209,1e-05,1.08558]
[1779556915782,37.17,75349.87,0.2,-0.9921,1e-05,1.08468]
[1779556917555,37.17,75349.87,0.2,-0.9921,1e-05,1.08468]
[1779556917723,37.17,75349.87,0.2,-0.9921,1e-05,1.08468]
[1779556922831,37.17,75353.34,0.2,-0.99206,1e-05,1.08963]
[1779556923838,37.17,75357.23,0.2,-0.99201,1e-05,1.09519]
[1779556925798,37.17,75358.91,0.2,-0.99199,1e-05,1.0976]
[1779556925979,37.17,75358.91,0.2,-0.99199,1e-05,1.0976]
[1779556926081,37.17,75358.91,0.2,-0.99199,1e-05,1.0976]
[1779556926230,37.17,75361.13,0.2,-0.99197,1e-05,1.10079]
[1779556926859,37.17,75364.36,0.2,-0.99193,1e-05,1.10545]
[1779556927409,37.17,75364.36,0.2,-0.99193,1e-05,1.10545]
[1779556932901,37.17,75363.86,0.2,-0.99194,1e-05,1.10472]
[1779556935530,37.17,75363.86,0.2,-0.99194,1e-05,1.10472]
[1779556935726,37.17,75363.86,0.2,-0.99194,1e-05,1.10472]
[1779556936929,37.17,75360.2,0.2,-0.99198,1e-05,1.09945]
[1779556937936,37.17,75351.72,0.2,-0.99208,1e-05,1.08732]
[1779556939102,37.17,75351.72,0.2,-0.99208,1e-05,1.08732]
[1779556939226,37.17,75350.2,0.2,-0.9921,1e-05,1.08515]
[1779556939321,37.17,75350.2,0.2,-0.9921,1e-05,1.08515]
[1779556939474,37.17,75350.2,0.2,-0.9921,1e-05,1.08515]
[1779556939950,37.17,75349.57,0.2,-0.9921,1e-05,1.08426]
[1779556941964,37.17,75338.26,0.2,-0.99224,1e-05,1.06828]
[1779556942970,37.17,75334.22,0.2,-0.99228,1e-05,1.06262]
[1779556943978,37.17,75339.42,0.2,-0.99222,1e-05,1.06991]
[1779556944983,37.17,75339.42,0.2,-0.99222,1e-05,1.06991]
[1779556944985,37.17,75342.0,0.2,-0.99219,1e-05,1.07354]
[1779556945227,37.17,75342.0,0.2,-0.99219,1e-05,1.07354]
[1779556948124,37.17,75342.7,0.2,-0.99218,1e-05,1.07453]
[1779556948224,37.17,75343.71,0.2,-0.99217,1e-05,1.07595]
[1779556949015,37.17,75343.86,0.2,-0.99217,1e-05,1.07617]
[1779556954050,37.17,75343.66,0.2,-0.99218,1e-05,1.07428]
[1779556959084,37.17,75346.11,0.2,-0.99216,1e-05,1.07774]
[1779556960878,37.17,75345.94,0.2,-0.99216,1e-05,1.0775]
[1779556960976,37.17,75345.94,0.2,-0.99216,1e-05,1.0775]
[1779556966021,37.17,75347.09,0.2,-0.99214,1e-05,1.07913]
[1779556971169,37.17,75345.36,0.2,-0.99216,1e-05,1.07668]
[1779556973183,37.17,75341.98,0.2,-0.9922,1e-05,1.07191]
[1779556973392,37.17,75341.98,0.2,-0.9922,1e-05,1.07191]
[1779556973474,37.17,75341.98,0.2,-0.9922,1e-05,1.07191]
[1779556974038,37.17,75341.98,0.2,-0.9922,1e-05,1.07191]
[1779556974190,37.17,75341.75,0.2,-0.99221,1e-05,1.07159]
[1779556974226,37.17,75341.75,0.2,-0.99221,1e-05,1.07159]
[1779556976204,37.17,75337.03,0.2,-0.99226,1e-05,1.06496]
[1779556979970,37.17,75337.92,0.2,-0.99225,1e-05,1.06621]
[1779556980227,37.17,75337.58,0.2,-0.99225,1e-05,1.06573]
[1779556984464,37.17,75339.05,0.2,-0.99224,1e-05,1.06779]
[1779556984474,37.17,75339.05,0.2,-0.99224,1e-05,1.06779]
[1779556984680,37.17,75339.05,0.2,-0.99224,1e-05,1.06779]
[1779556984730,37.17,75339.05,0.2,-0.99224,1e-05,1.06779]
[1779556984781,37.17,75339.05,0.2,-0.99224,1e-05,1.06779]
[1779556990037,37.17,75337.93,0.2,-0.99225,1e-05,1.06622]
[1779556990229,37.17,75336.89,0.2,-0.99226,1e-05,1.06477]
[1779556997351,37.17,75337.67,0.2,-0.99225,1e-05,1.06586]
[1779557002177,37.17,75337.72,0.2,-0.99225,1e-05,1.06593]
[1779557002224,37.17,75337.72,0.2,-0.99225,1e-05,1.06593]
[1779557002276,37.17,75337.72,0.2,-0.99225,1e-05,1.06593]
[1779557002477,37.17,75337.72,0.2,-0.99225,1e-05,1.06593]
[1779557002574,37.17,75337.72,0.2,-0.99225,1e-05,1.06593]
[1779557003471,37.17,75337.72,0.2,-0.99225,1e-05,1.06593]
[1779557009435,37.17,75337.84,0.2,-0.99225,1e-05,1.0661]
[1779557016484,37.17,75338.61,0.2,-0.99225,1e-05,1.06558]
[1779557017412,37.17,75338.61,0.2,-0.99225,1e-05,1.06558]
[1779557017476,37.17,75338.61,0.2,-0.99225,1e-05,1.06558]
[1779557017723,37.17,75338.61,0.2,-0.99225,1e-05,1.06558]
[1779557017976,37.17,75338.61,0.2,-0.99225,1e-05,1.06558]
[1779557018078,37.17,75339.09,0.2,-0.99225,1e-05,1.06626]
[1779557023533,37.17,75339.42,0.2,-0.99224,1e-05,1.06672]
[1779557032599,37.17,75340.59,0.2,-0.99223,1e-05,1.06836]
[1779557034594,37.17,75341.0,0.2,-0.99223,1e-05,1.06894]
[1779557034726,37.17,75341.0,0.2,-0.99223,1e-05,1.06894]
[1779557040655,37.17,75340.06,0.2,-0.99224,1e-05,1.06762]
[1779557044631,37.17,75340.71,0.2,-0.99223,1e-05,1.06853]
[1779557044725,37.17,75340.71,0.2,-0.99223,1e-05,1.06853]
[1779557045118,37.17,75340.71,0.2,-0.99223,1e-05,1.06853]
[1779557045225,37.17,75340.71,0.2,-0.99223,1e-05,1.06853]
[1779557045219,37.17,75340.46,0.2,-0.99223,1e-05,1.06818]
[1779557050725,37.17,75341.27,0.2,-0.99222,1e-05,1.06932]
[1779557056072,37.17,75341.8,0.2,-0.99222,1e-05,1.07006]
[1779557056697,37.17,75341.8,0.2,-0.99222,1e-05,1.07006]
[1779557056722,37.17,75341.8,0.2,-0.99222,1e-05,1.07006]
[1779557061802,37.17,75342.94,0.2,-0.9922,1e-05,1.07167]
[1779557062809,37.17,75346.89,0.2,-0.99216,1e-05,1.07724]
[1779557063714,37.17,75346.89,0.2,-0.99216,1e-05,1.07724]
[1779557063723,37.17,75346.89,0.2,-0.99216,1e-05,1.07724]
[1779557064108,37.17,75346.89,0.2,-0.99216,1e-05,1.07724]
[1779557064227,37.17,75346.89,0.2,-0.99216,1e-05,1.07724]
[1779557064283,37.17,75351.17,0.2,-0.99211,1e-05,1.08331]
[1779557067845,37.17,75354.19,0.2,-0.99207,1e-05,1.08761]
[1779557068567,37.17,75354.19,0.2,-0.99207,1e-05,1.08761]
[1779557068727,37.17,75354.19,0.2,-0.99207,1e-05,1.08761]
[1779557073886,37.17,75355.58,0.2,-0.99207,1e-05,1.08797]
[1779557078922,37.17,75356.71,0.2,-0.99206,1e-05,1.08959]
[1779557079736,37.17,75356.71,0.2,-0.99206,1e-05,1.08959]
[1779557079980,37.17,75356.71,0.2,-0.99206,1e-05,1.08959]
[1779557080780,37.17,75356.67,0.2,-0.99206,1e-05,1.08953]
[1779557080977,37.17,75356.67,0.2,-0.99206,1e-05,1.08953]
[1779557081076,37.17,75356.55,0.2,-0.99206,1e-05,1.08936]
[1779557086977,37.17,75357.63,0.2,-0.99204,1e-05,1.0909]
[1779557089543,37.17,75359.35,0.2,-0.99202,1e-05,1.09336]
[1779557089723,37.17,75359.35,0.2,-0.99202,1e-05,1.09336]
[1779557091144,37.17,75359.45,0.2,-0.99202,1e-05,1.0935]
[1779557095448,37.17,75358.1,0.2,-0.99204,1e-05,1.09157]
[1779557095474,37.17,75358.1,0.2,-0.99204,1e-05,1.09157]
[1779557095832,37.17,75358.1,0.2,-0.99204,1e-05,1.09157]
[1779557095978,37.17,75358.1,0.2,-0.99204,1e-05,1.09157]
[1779557096040,37.17,75358.25,0.2,-0.99204,1e-05,1.09179]
[1779557101076,37.17,75358.07,0.2,-0.99204,1e-05,1.09153]
[1779557103608,37.17,75358.94,0.2,-0.99203,1e-05,1.09277]
[1779557103724,37.17,75358.94,0.2,-0.99203,1e-05,1.09277]
[1779557109132,37.17,75362.4,0.2,-0.99199,1e-05,1.09773]
[1779557110387,37.17,75362.73,0.2,-0.99198,1e-05,1.09821]
[1779557110474,37.17,75362.73,0.2,-0.99198,1e-05,1.09821]
[1779557111129,37.17,75362.73,0.2,-0.99198,1e-05,1.09821]
[1779557111230,37.17,75362.73,0.2,-0.99198,1e-05,1.09821]
[1779557111323,37.17,75362.69,0.2,-0.99198,1e-05,1.09815]
[1779557117188,37.17,75363.27,0.2,-0.99198,1e-05,1.09899]
[1779557118860,37.17,75362.25,0.2,-0.99199,1e-05,1.09752]
[1779557118973,37.17,75362.25,0.2,-0.99199,1e-05,1.09752]
[1779557124237,37.17,75361.64,0.2,-0.992,1e-05,1.09664]
[1779557130280,37.17,75361.63,0.2,-0.992,1e-05,1.09663]
[1779557135315,37.17,75361.23,0.2,-0.99201,1e-05,1.09443]
[1779557135998,37.17,75361.23,0.2,-0.99201,1e-05,1.09443]
[1779557136223,37.17,75361.23,0.2,-0.99201,1e-05,1.09443]
[1779557136767,37.17,75361.36,0.2,-0.99201,1e-05,1.09462]
[1779557136979,37.17,75361.36,0.2,-0.99201,1e-05,1.09462]
[1779557137330,37.17,75361.34,0.2,-0.99201,1e-05,1.09459]
[1779557142365,37.17,75361.41,0.2,-0.99201,1e-05,1.09469]
[1779557147400,37.17,75361.17,0.2,-0.99201,1e-05,1.09435]
[1779557149731,37.17,75361.18,0.2,-0.99201,1e-05,1.09436]
[1779557149981,37.17,75361.18,0.2,-0.99201,1e-05,1.09436]
[1779557155456,37.17,75361.2,0.2,-0.99201,1e-05,1.09439]
[1779557157272,37.17,75361.2,0.2,-0.99201,1e-05,1.09439]
[1779557157475,37.17,75361.2,0.2,-0.99201,1e-05,1.09439]
[1779557158629,37.17,75360.52,0.2,-0.99202,1e-05,1.09341]
[1779557158725,37.17,75360.52,0.2,-0.99202,1e-05,1.09341]
[1779557158824,37.17,75360.23,0.2,-0.99203,1e-05,1.093]
[1779557164910,37.17,75360.24,0.2,-0.99203,1e-05,1.09301]
[1779557167494,37.17,75359.66,0.2,-0.99203,1e-05,1.09218]
[1779557167725,37.17,75359.66,0.2,-0.99203,1e-05,1.09218]
[1779557170237,37.17,75360.08,0.2,-0.99203,1e-05,1.09278]
[1779557170293,37.17,75355.17,0.2,-0.99208,1e-05,1.08577]
[1779557170475,37.17,75355.17,0.2,-0.99208,1e-05,1.08577]
[1779557171648,37.17,75355.1,0.2,-0.99209,1e-05,1.08567]
[1779557171723,37.17,75355.1,0.2,-0.99209,1e-05,1.08567]
[1779557177610,37.17,75354.78,0.2,-0.99209,1e-05,1.08522]
[1779557182648,37.17,75354.92,0.2,-0.99209,1e-05,1.08542]
[1779557185353,37.17,75354.92,0.2,-0.99209,1e-05,1.08542]
[1779557185473,37.17,75354.92,0.2,-0.99209,1e-05,1.08542]
[1779557187882,37.17,75354.93,0.2,-0.99209,1e-05,1.08543]
[1779557187977,37.17,75354.93,0.2,-0.99209,1e-05,1.08543]
[1779557188038,37.17,75354.9,0.2,-0.99209,1e-05,1.08539]
[1779557194176,37.17,75355.29,0.2,-0.99209,1e-05,1.08433]
[1779557200775,37.17,75355.3,0.2,-0.99209,1e-05,1.08434]
[1779557201935,37.17,75355.3,0.2,-0.99209,1e-05,1.08434]
[1779557201973,37.17,75355.3,0.2,-0.99209,1e-05,1.08434]
[1779557202789,37.17,75358.79,0.2,-0.99205,1e-05,1.08932]
[1779557208831,37.17,75359.65,0.2,-0.99204,1e-05,1.09055]
[1779557210605,37.17,75358.48,0.2,-0.99206,1e-05,1.08888]
[1779557210724,37.17,75358.48,0.2,-0.99206,1e-05,1.08888]
[1779557210847,37.17,75355.09,0.2,-0.9921,1e-05,1.08405]
[1779557211593,37.17,75355.09,0.2,-0.9921,1e-05,1.08405]
[1779557211727,37.17,75355.09,0.2,-0.9921,1e-05,1.08405]
[1779557211853,37.17,75353.17,0.2,-0.99212,1e-05,1.08132]
[1779557216887,37.17,75352.68,0.2,-0.99213,1e-05,1.08062]
[1779557220608,37.17,75352.76,0.2,-0.99212,1e-05,1.08074]
[1779557220725,37.17,75352.76,0.2,-0.99212,1e-05,1.08074]
[1779557221832,37.17,75352.24,0.2,-0.99213,1e-05,1.08]
[1779557221984,37.17,75352.24,0.2,-0.99213,1e-05,1.08]
[1779557222074,37.17,75352.78,0.2,-0.99212,1e-05,1.08076]
[1779557227965,37.17,75352.27,0.2,-0.99213,1e-05,1.08004]
[1779557232583,37.17,75352.44,0.2,-0.99213,1e-05,1.08028]
[1779557232723,37.17,75352.44,0.2,-0.99213,1e-05,1.08028]
[1779557234274,37.17,75352.44,0.2,-0.99213,1e-05,1.08028]
[1779557234473,37.17,75352.44,0.2,-0.99213,1e-05,1.08028]
[1779557235265,37.17,75350.64,0.2,-0.99215,1e-05,1.07773]
[1779557235289,37.17,75346.26,0.2,-0.9922,1e-05,1.07155]
[1779557235478,37.17,75346.26,0.2,-0.9922,1e-05,1.07155]
[1779557240418,37.17,75346.02,0.2,-0.9922,1e-05,1.07121]
[1779557240472,37.17,75346.02,0.2,-0.9922,1e-05,1.07121]
[1779557242066,37.17,75342.65,0.2,-0.99224,1e-05,1.06647]
[1779557247101,37.17,75344.44,0.2,-0.99222,1e-05,1.06899]
[1779557249255,37.17,75344.04,0.2,-0.99223,1e-05,1.06842]
[1779557249478,37.17,75344.04,0.2,-0.99223,1e-05,1.06842]
[1779557249461,37.17,75344.37,0.2,-0.99222,1e-05,1.06889]
[1779557255156,37.17,75344.91,0.2,-0.99223,1e-05,1.06805]
[1779557260191,37.17,75344.73,0.2,-0.99223,1e-05,1.0678]
[1779557263476,37.17,75344.09,0.2,-0.99224,1e-05,1.0669]
[1779557270352,37.17,75345.39,0.2,-0.99222,1e-05,1.06872]
[1779557270476,37.17,75345.39,0.2,-0.99222,1e-05,1.06872]
[1779557270449,37.17,75345.63,0.2,-0.99222,1e-05,1.06906]
[1779557270706,37.17,75345.63,0.2,-0.99222,1e-05,1.06906]
[1779557270726,37.17,75345.63,0.2,-0.99222,1e-05,1.06906]
[1779557276304,37.17,75347.57,0.2,-0.9922,1e-05,1.07179]
[1779557281339,37.17,75347.5,0.2,-0.9922,1e-05,1.07169]
[1779557284327,37.17,75346.91,0.2,-0.9922,1e-05,1.07086]
[1779557284476,37.17,75346.91,0.2,-0.9922,1e-05,1.07086]
[1779557284360,37.17,75351.78,0.2,-0.99215,1e-05,1.07774]
[1779557285056,37.17,75351.78,0.2,-0.99215,1e-05,1.07774]
[1779557285224,37.17,75351.78,0.2,-0.99215,1e-05,1.07774]
[1779557289723,37.17,75353.51,0.2,-0.99213,1e-05,1.08019]
[1779557289975,37.17,75353.51,0.2,-0.99213,1e-05,1.08019]
[1779557290240,37.17,75353.51,0.2,-0.99213,1e-05,1.08019]
[1779557290475,37.17,75353.51,0.2,-0.99213,1e-05,1.08019]
[1779557290284,37.17,75353.51,0.2,-0.99213,1e-05,1.08019]
[1779557295437,37.17,75354.45,0.2,-0.99212,1e-05,1.08152]
[1779557296444,37.17,75356.95,0.2,-0.99209,1e-05,1.08508]
[1779557301479,37.17,75357.8,0.2,-0.99208,1e-05,1.08629]
[1779557303231,37.17,75357.95,0.2,-0.99207,1e-05,1.0865]
[1779557303477,37.17,75357.95,0.2,-0.99207,1e-05,1.0865]
[1779557303493,37.17,75358.1,0.2,-0.99207,1e-05,1.08672]
[1779557303951,37.17,75358.1,0.2,-0.99207,1e-05,1.08672]
[1779557303972,37.17,75358.1,0.2,-0.99207,1e-05,1.08672]
[1779557311550,37.17,75358.04,0.2,-0.99209,1e-05,1.08502]
[1779557314596,37.17,75358.04,0.2,-0.99209,1e-05,1.08502]
[1779557314722,37.17,75358.04,0.2,-0.99209,1e-05,1.08502]
[1779557320612,37.17,75360.13,0.2,-0.99206,1e-05,1.08799]
[1779557322039,37.17,75360.13,0.2,-0.99206,1e-05,1.08799]
[1779557322225,37.17,75360.13,0.2,-0.99206,1e-05,1.08799]
[1779557322312,37.17,75360.29,0.2,-0.99206,1e-05,1.08822]
[1779557322838,37.17,75360.29,0.2,-0.99206,1e-05,1.08822]
[1779557322972,37.17,75360.29,0.2,-0.99206,1e-05,1.08822]
[1779557328669,37.17,75363.44,0.2,-0.99202,1e-05,1.09273]
[1779557331847,37.17,75363.92,0.2,-0.99202,1e-05,1.09341]
[1779557331979,37.17,75363.92,0.2,-0.99202,1e-05,1.09341]
[1779557332372,37.17,75363.92,0.2,-0.99202,1e-05,1.09341]
[1779557332475,37.17,75363.92,0.2,-0.99202,1e-05,1.09341]
[1779557332473,37.17,75363.96,0.2,-0.99202,1e-05,1.09347]
[1779557338362,37.17,75364.56,0.2,-0.99201,1e-05,1.09433]
[1779557338475,37.17,75364.56,0.2,-0.99201,1e-05,1.09433]
[1779557338573,37.17,75365.81,0.2,-0.99199,1e-05,1.09613]
[1779557339114,37.17,75365.81,0.2,-0.99199,1e-05,1.09613]
[1779557339224,37.17,75365.81,0.2,-0.99199,1e-05,1.09613]
[1779557345788,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557346726,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557346972,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557347097,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557347224,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557347313,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557349562,37.17,75366.58,0.2,-0.99199,1e-05,1.09723]
[1779557350823,37.17,75364.2,0.2,-0.99201,1e-05,1.09382]
[1779557351662,37.17,75364.2,0.2,-0.99201,1e-05,1.09382]
[1779557351724,37.17,75364.2,0.2,-0.99201,1e-05,1.09382]
[1779557352477,37.17,75364.2,0.2,-0.99201,1e-05,1.09382]
[1779557352578,37.17,75363.73,0.2,-0.99202,1e-05,1.09314]
[1779557352722,37.17,75363.73,0.2,-0.99202,1e-05,1.09314]
[1779557352836,37.17,75364.56,0.2,-0.99201,1e-05,1.09433]
[1779557357872,37.17,75364.52,0.2,-0.99201,1e-05,1.09427]
[1779557358883,37.17,75379.77,0.2,-0.99183,1e-05,1.11632]
[1779557359886,37.17,75406.21,0.2,-0.9915,1e-05,1.1554]
[1779557360893,37.17,75406.34,0.2,-0.9915,1e-05,1.1556]
[1779557365814,37.17,75407.77,0.2,-0.99149,1e-05,1.15774]
[1779557365973,37.17,75407.77,0.2,-0.99149,1e-05,1.15774]
[1779557369944,37.17,75407.74,0.2,-0.99149,1e-05,1.1577]
[1779557369974,37.17,75407.74,0.2,-0.99149,1e-05,1.1577]
[1779557370041,37.17,75407.71,0.2,-0.99149,1e-05,1.15765]
[1779557373984,37.17,75398.55,0.2,-0.99161,1e-05,1.14229]
[1779557374991,37.17,75395.8,0.2,-0.99165,1e-05,1.13821]
[1779557375998,37.17,75393.01,0.2,-0.99168,1e-05,1.13409]
[1779557381367,37.17,75392.89,0.2,-0.99168,1e-05,1.13391]
[1779557381474,37.17,75392.89,0.2,-0.99168,1e-05,1.13391]
[1779557392113,37.17,75391.64,0.2,-0.9917,1e-05,1.13206]
[1779557394127,37.17,75395.06,0.2,-0.99165,1e-05,1.13712]
[1779557394687,37.17,75395.06,0.2,-0.99165,1e-05,1.13712]
[1779557394723,37.17,75395.06,0.2,-0.99165,1e-05,1.13712]
[1779557395134,37.17,75397.03,0.2,-0.99163,1e-05,1.14004]
[1779557395992,37.17,75397.03,0.2,-0.99163,1e-05,1.14004]
[1779557396226,37.17,75397.03,0.2,-0.99163,1e-05,1.14004]
[1779557405204,37.17,75397.62,0.2,-0.99162,1e-05,1.14091]
[1779557406999,37.17,75398.74,0.2,-0.99161,1e-05,1.14257]
[1779557407228,37.17,75398.74,0.2,-0.99161,1e-05,1.14257]
[1779557407326,37.17,75400.31,0.2,-0.99159,1e-05,1.14491]
[1779557408084,37.17,75400.31,0.2,-0.99159,1e-05,1.14491]
[1779557408223,37.17,75400.31,0.2,-0.99159,1e-05,1.14491]
[1779557408225,37.17,75403.78,0.2,-0.99155,1e-05,1.15008]
[1779557411349,37.17,75404.67,0.2,-0.99154,1e-05,1.15141]
[1779557411396,37.17,75404.67,0.2,-0.99154,1e-05,1.15141]
[1779557411413,37.17,75408.09,0.2,-0.99149,1e-05,1.15653]
[1779557412073,37.17,75408.09,0.2,-0.99149,1e-05,1.15653]
[1779557412225,37.17,75408.09,0.2,-0.99149,1e-05,1.15653]
[1779557412253,37.17,75411.81,0.2,-0.99145,1e-05,1.16213]
[1779557417288,37.17,75411.49,0.2,-0.99145,1e-05,1.16165]
[1779557420309,37.17,75405.3,0.2,-0.99153,1e-05,1.15235]
[1779557421860,37.17,75404.33,0.2,-0.99154,1e-05,1.1509]
[1779557421972,37.17,75404.33,0.2,-0.99154,1e-05,1.1509]
[1779557422556,37.17,75404.33,0.2,-0.99154,1e-05,1.1509]
[1779557422576,37.17,75404.2,0.2,-0.99154,1e-05,1.15071]
[1779557422725,37.17,75404.2,0.2,-0.99154,1e-05,1.15071]
[1779557427658,37.17,75403.79,0.2,-0.99155,1e-05,1.1501]
[1779557427358,37.17,75412.07,0.2,-0.99144,1e-05,1.16252]
[1779557427723,37.17,75412.07,0.2,-0.99144,1e-05,1.16252]
[1779557428214,37.17,75412.07,0.2,-0.99144,1e-05,1.16252]
[1779557428227,37.17,75412.07,0.2,-0.99144,1e-05,1.16252]
[1779557428365,37.17,75412.79,0.2,-0.99143,1e-05,1.1636]
[1779557433400,37.17,75413.64,0.2,-0.99144,1e-05,1.16319]
[1779557438089,37.17,75415.23,0.2,-0.99142,1e-05,1.16559]
[1779557438225,37.17,75415.23,0.2,-0.99142,1e-05,1.16559]
[1779557438435,37.17,75414.73,0.2,-0.99142,1e-05,1.16483]
[1779557438685,37.17,75414.73,0.2,-0.99142,1e-05,1.16483]
[1779557438724,37.17,75414.73,0.2,-0.99142,1e-05,1.16483]
[1779557445484,37.17,75415.51,0.2,-0.99141,1e-05,1.16601]
[1779557447255,37.17,75415.34,0.2,-0.99141,1e-05,1.16575]
[1779557447473,37.17,75415.34,0.2,-0.99141,1e-05,1.16575]
[1779557447498,37.17,75415.49,0.2,-0.99141,1e-05,1.16598]
[1779557448273,37.17,75415.49,0.2,-0.99141,1e-05,1.16598]
[1779557448474,37.17,75415.49,0.2,-0.99141,1e-05,1.16598]
[1779557450519,37.17,75412.37,0.2,-0.99145,1e-05,1.16127]
[1779557451526,37.17,75410.29,0.2,-0.99148,1e-05,1.15815]
[1779557451834,37.17,75410.29,0.2,-0.99148,1e-05,1.15815]
[1779557451976,37.17,75410.29,0.2,-0.99148,1e-05,1.15815]
[1779557452451,37.17,75410.29,0.2,-0.99148,1e-05,1.15815]
[1779557452471,37.17,75410.29,0.2,-0.99148,1e-05,1.15815]
[1779557452533,37.17,75410.13,0.2,-0.99148,1e-05,1.15791]
[1779557453540,37.17,75405.76,0.2,-0.99153,1e-05,1.15136]
[1779557454547,37.17,75403.4,0.2,-0.99156,1e-05,1.14783]
[1779557456561,37.17,75402.97,0.2,-0.99157,1e-05,1.14719]
[1779557459582,37.17,75406.87,0.2,-0.99152,1e-05,1.15302]
[1779557460589,37.17,75409.02,0.2,-0.99149,1e-05,1.15624]
[1779557461596,37.17,75413.18,0.2,-0.99144,1e-05,1.16249]
[1779557461944,37.17,75413.18,0.2,-0.99144,1e-05,1.16249]
[1779557461975,37.17,75413.18,0.2,-0.99144,1e-05,1.16249]
[1779557464617,37.17,75416.07,0.2,-0.99141,1e-05,1.16686]
[1779557467953,37.17,75416.61,0.2,-0.9914,1e-05,1.16767]
[1779557467972,37.17,75416.61,0.2,-0.9914,1e-05,1.16767]
[1779557468645,37.17,75416.81,0.2,-0.9914,1e-05,1.16798]
[1779557469169,37.17,75416.81,0.2,-0.9914,1e-05,1.16798]
[1779557469224,37.17,75416.81,0.2,-0.9914,1e-05,1.16798]
[1779557476702,37.17,75417.93,0.2,-0.99138,1e-05,1.16967]
[1779557477038,37.17,75417.93,0.2,-0.99138,1e-05,1.16967]
[1779557477226,37.17,75417.93,0.2,-0.99138,1e-05,1.16967]
[1779557477708,37.17,75418.54,0.2,-0.99137,1e-05,1.1706]
[1779557478125,37.17,75418.54,0.2,-0.99137,1e-05,1.1706]
[1779557478225,37.17,75418.54,0.2,-0.99137,1e-05,1.1706]
[1779557483661,37.17,75419.19,0.2,-0.99137,1e-05,1.17158]
[1779557483723,37.17,75419.19,0.2,-0.99137,1e-05,1.17158]
[1779557483704,37.17,75419.27,0.2,-0.99137,1e-05,1.1717]
[1779557485036,37.17,75419.27,0.2,-0.99137,1e-05,1.1717]
[1779557485226,37.17,75419.27,0.2,-0.99137,1e-05,1.1717]
[1779557485267,37.17,75419.72,0.2,-0.99136,1e-05,1.17239]
[1779557488787,37.17,75421.74,0.2,-0.99133,1e-05,1.17545]
[1779557489789,37.17,75421.74,0.2,-0.99133,1e-05,1.17545]
[1779557489973,37.17,75421.74,0.2,-0.99133,1e-05,1.17545]
[1779557490054,37.17,75424.52,0.2,-0.9913,1e-05,1.17969]
[1779557490948,37.17,75424.52,0.2,-0.9913,1e-05,1.17969]
[1779557490975,37.17,75424.52,0.2,-0.9913,1e-05,1.17969]
[1779557497827,37.17,75425.25,0.2,-0.9913,1e-05,1.17909]
[1779557497850,37.17,75423.21,0.2,-0.99133,1e-05,1.17598]
[1779557499204,37.17,75423.21,0.2,-0.99133,1e-05,1.17598]
[1779557499224,37.17,75423.21,0.2,-0.99133,1e-05,1.17598]
[1779557499252,37.17,75421.43,0.2,-0.99135,1e-05,1.17327]
[1779557505557,37.17,75422.12,0.2,-0.99134,1e-05,1.17432]
[1779557505643,37.17,75422.12,0.2,-0.99134,1e-05,1.17432]
[1779557505724,37.17,75422.12,0.2,-0.99134,1e-05,1.17432]
[1779557510941,37.17,75423.54,0.2,-0.99132,1e-05,1.17648]
[1779557512550,37.17,75423.54,0.2,-0.99132,1e-05,1.17648]
[1779557512724,37.17,75423.54,0.2,-0.99132,1e-05,1.17648]
[1779557518997,37.17,75423.93,0.2,-0.99132,1e-05,1.17708]
[1779557522519,37.17,75423.9,0.2,-0.99132,1e-05,1.17703]
[1779557522724,37.17,75423.9,0.2,-0.99132,1e-05,1.17703]
[1779557523310,37.17,75423.32,0.2,-0.99133,1e-05,1.17615]
[1779557525042,37.17,75421.23,0.2,-0.99135,1e-05,1.17297]
[1779557526049,37.17,75419.81,0.2,-0.99137,1e-05,1.17081]
[1779557528693,37.17,75419.74,0.2,-0.99137,1e-05,1.17071]
[1779557528723,37.17,75419.74,0.2,-0.99137,1e-05,1.17071]
[1779557535772,37.17,75418.98,0.2,-0.99138,1e-05,1.16956]
[1779557535112,37.17,75414.22,0.2,-0.99144,1e-05,1.16236]
[1779557535974,37.17,75414.22,0.2,-0.99144,1e-05,1.16236]
[1779557541154,37.17,75412.74,0.2,-0.99146,1e-05,1.16014]
[1779557547196,37.17,75412.67,0.2,-0.99146,1e-05,1.16003]
[1779557549432,37.17,75412.67,0.2,-0.99146,1e-05,1.16003]
[1779557549533,37.17,75410.41,0.2,-0.99149,1e-05,1.15663]
[1779557550480,37.17,75410.41,0.2,-0.99149,1e-05,1.15663]
[1779557550572,37.17,75409.34,0.2,-0.9915,1e-05,1.15503]
[1779557550993,37.17,75409.34,0.2,-0.9915,1e-05,1.15503]
[1779557551227,37.17,75409.34,0.2,-0.9915,1e-05,1.15503]
[1779557552645,37.17,75409.2,0.2,-0.99152,1e-05,1.15313]
[1779557564211,37.17,75409.5,0.2,-0.99151,1e-05,1.15358]
[1779557564224,37.17,75409.5,0.2,-0.99151,1e-05,1.15358]
[1779557566327,37.17,75409.5,0.2,-0.99151,1e-05,1.15358]
[1779557566473,37.17,75409.5,0.2,-0.99151,1e-05,1.15358]
[1779557566542,37.17,75409.5,0.2,-0.99151,1e-05,1.15358]
[1779557573331,37.17,75409.57,0.2,-0.99151,1e-05,1.15368]
[1779557573473,37.17,75409.57,0.2,-0.99151,1e-05,1.15368]
[1779557577000,37.17,75412.59,0.2,-0.99147,1e-05,1.15821]
[1779557579328,37.17,75412.6,0.2,-0.99147,1e-05,1.15823]
[1779557579474,37.17,75412.6,0.2,-0.99147,1e-05,1.15823]
[1779557579530,37.17,75415.86,0.2,-0.99143,1e-05,1.16314]
[1779557580726,37.17,75415.86,0.2,-0.99143,1e-05,1.16314]
[1779557580777,37.17,75416.24,0.2,-0.99143,1e-05,1.16371]
[1779557580974,37.17,75416.24,0.2,-0.99143,1e-05,1.16371]
[1779557586188,37.17,75415.11,0.2,-0.99144,1e-05,1.16201]
[1779557586224,37.17,75415.11,0.2,-0.99144,1e-05,1.16201]
[1779557586475,37.17,75411.81,0.2,-0.99148,1e-05,1.15704]
[1779557589326,37.17,75411.68,0.2,-0.99148,1e-05,1.15685]
[1779557589472,37.17,75411.68,0.2,-0.99148,1e-05,1.15685]
[1779557589496,37.17,75409.33,0.2,-0.99151,1e-05,1.15332]
[1779557590038,37.17,75409.33,0.2,-0.99151,1e-05,1.15332]
[1779557590228,37.17,75409.33,0.2,-0.99151,1e-05,1.15332]
[1779557592517,37.17,75404.06,0.2,-0.99158,1e-05,1.14545]
[1779557596001,37.17,75403.63,0.2,-0.99158,1e-05,1.14481]
[1779557596227,37.17,75403.63,0.2,-0.99158,1e-05,1.14481]
[1779557596401,37.17,75403.63,0.2,-0.99158,1e-05,1.14481]
[1779557596477,37.17,75403.63,0.2,-0.99158,1e-05,1.14481]
[1779557596824,37.17,75403.63,0.2,-0.99158,1e-05,1.14481]
[1779557602587,37.17,75401.81,0.2,-0.99161,1e-05,1.1421]
[1779557607622,37.17,75401.69,0.2,-0.99161,1e-05,1.14193]
[1779557609043,37.17,75401.69,0.2,-0.99161,1e-05,1.14193]
[1779557609225,37.17,75401.69,0.2,-0.99161,1e-05,1.14193]
[1779557609541,37.17,75401.69,0.2,-0.99161,1e-05,1.14193]
[1779557609729,37.17,75401.69,0.2,-0.99161,1e-05,1.14193]
[1779557609821,37.17,75401.69,0.2,-0.99161,1e-05,1.14193]
[1779557617692,37.17,75401.68,0.2,-0.99162,1e-05,1.14023]
[1779557621393,37.17,75399.14,0.2,-0.99165,1e-05,1.13647]
[1779557621474,37.17,75399.14,0.2,-0.99165,1e-05,1.13647]
[1779557626754,37.17,75402.75,0.2,-0.99161,1e-05,1.14182]
[1779557628770,37.17,75405.61,0.2,-0.99157,1e-05,1.14608]
[1779557629188,37.17,75405.61,0.2,-0.99157,1e-05,1.14608]
[1779557629224,37.17,75405.61,0.2,-0.99157,1e-05,1.14608]
[1779557629777,37.17,75410.11,0.2,-0.99152,1e-05,1.1528]
[1779557630735,37.17,75410.11,0.2,-0.99152,1e-05,1.1528]
[1779557630784,37.17,75411.02,0.2,-0.99151,1e-05,1.15417]
[1779557630974,37.17,75411.02,0.2,-0.99151,1e-05,1.15417]
[1779557633392,37.17,75412.99,0.2,-0.99148,1e-05,1.15712]
[1779557633474,37.17,75412.99,0.2,-0.99148,1e-05,1.15712]
[1779557638840,37.17,75414.2,0.2,-0.99147,1e-05,1.15894]
[1779557639189,37.17,75414.2,0.2,-0.99147,1e-05,1.15894]
[1779557639224,37.17,75414.2,0.2,-0.99147,1e-05,1.15894]
[1779557639367,37.17,75414.2,0.2,-0.99147,1e-05,1.15894]
[1779557639480,37.17,75414.2,0.2,-0.99147,1e-05,1.15894]
[1779557639846,37.17,75414.04,0.2,-0.99147,1e-05,1.1587]
[1779557644882,37.17,75420.28,0.2,-0.99139,1e-05,1.16812]
[1779557645242,37.17,75420.28,0.2,-0.99139,1e-05,1.16812]
[1779557645472,37.17,75420.28,0.2,-0.99139,1e-05,1.16812]
[1779557645889,37.17,75423.48,0.2,-0.99135,1e-05,1.17297]
[1779557646896,37.17,75420.35,0.2,-0.99139,1e-05,1.16822]
[1779557648084,37.17,75420.35,0.2,-0.99139,1e-05,1.16822]
[1779557648223,37.17,75420.35,0.2,-0.99139,1e-05,1.16822]
[1779557648324,37.17,75417.49,0.2,-0.99142,1e-05,1.1639]
[1779557649498,37.17,75417.49,0.2,-0.99142,1e-05,1.1639]
[1779557649723,37.17,75417.49,0.2,-0.99142,1e-05,1.1639]
[1779557652028,37.17,75417.06,0.2,-0.99143,1e-05,1.16325]
[1779557652224,37.17,75417.06,0.2,-0.99143,1e-05,1.16325]
[1779557653120,37.17,75416.55,0.2,-0.99144,1e-05,1.16248]
[1779557653229,37.17,75416.55,0.2,-0.99144,1e-05,1.16248]
[1779557653324,37.17,75415.26,0.2,-0.99145,1e-05,1.16054]
[1779557659989,37.17,75414.37,0.2,-0.99146,1e-05,1.1592]
[1779557668045,37.17,75414.8,0.2,-0.99146,1e-05,1.15984]
[1779557670570,37.17,75414.8,0.2,-0.99146,1e-05,1.15984]
[1779557670723,37.17,75414.8,0.2,-0.99146,1e-05,1.15984]
[1779557672301,37.17,75415.56,0.2,-0.99146,1e-05,1.15929]
[1779557672473,37.17,75415.56,0.2,-0.99146,1e-05,1.15929]
[1779557672499,37.17,75415.74,0.2,-0.99146,1e-05,1.15956]
[1779557678391,37.17,75417.45,0.2,-0.99144,1e-05,1.16214]
[1779557678472,37.17,75417.45,0.2,-0.99144,1e-05,1.16214]
[1779557681136,37.17,75421.45,0.2,-0.99139,1e-05,1.16818]
[1779557686171,37.17,75421.12,0.2,-0.99139,1e-05,1.16768]
[1779557691740,37.17,75421.13,0.2,-0.99139,1e-05,1.1677]
[1779557691973,37.17,75421.13,0.2,-0.99139,1e-05,1.1677]
[1779557692213,37.17,75405.17,0.2,-0.99159,1e-05,1.14374]
[1779557693220,37.17,75395.53,0.2,-0.99171,1e-05,1.12947]
[1779557693986,37.17,75395.53,0.2,-0.99171,1e-05,1.12947]
[1779557694223,37.17,75395.53,0.2,-0.99171,1e-05,1.12947]
[1779557694227,37.17,75395.18,0.2,-0.99171,1e-05,1.12895]
[1779557696107,37.17,75394.73,0.2,-0.99172,1e-05,1.12829]
[1779557696226,37.17,75394.73,0.2,-0.99172,1e-05,1.12829]
[1779557696791,37.17,75394.73,0.2,-0.99172,1e-05,1.12829]
[1779557698255,37.17,75380.3,0.2,-0.99189,1e-05,1.10722]
[1779557699262,37.17,75379.59,0.2,-0.9919,1e-05,1.10619]
[1779557701276,37.17,75383.35,0.2,-0.99186,1e-05,1.11165]
[1779557702300,37.17,75386.61,0.2,-0.99182,1e-05,1.11639]
[1779557703306,37.17,75389.47,0.2,-0.99178,1e-05,1.12057]
[1779557705819,37.17,75388.21,0.2,-0.9918,1e-05,1.11873]
[1779557705865,37.17,75386.85,0.2,-0.99181,1e-05,1.11674]
[1779557705981,37.17,75386.85,0.2,-0.99181,1e-05,1.11674]
[1779557710356,37.17,75383.24,0.2,-0.99186,1e-05,1.11149]
[1779557712663,37.17,75382.61,0.2,-0.99186,1e-05,1.11057]
[1779557712725,37.17,75382.61,0.2,-0.99186,1e-05,1.11057]
[1779557712764,37.17,75382.98,0.2,-0.99186,1e-05,1.11111]
[1779557717403,37.17,75379.29,0.2,-0.9919,1e-05,1.10576]
[1779557724453,37.17,75378.49,0.2,-0.99191,1e-05,1.1046]
[1779557725387,37.17,75378.49,0.2,-0.99191,1e-05,1.1046]
[1779557725472,37.17,75378.49,0.2,-0.99191,1e-05,1.1046]
[1779557729209,37.17,75376.19,0.2,-0.99194,1e-05,1.10128]
[1779557729223,37.17,75376.19,0.2,-0.99194,1e-05,1.10128]
[1779557729825,37.17,75375.09,0.2,-0.99195,1e-05,1.09969]
[1779557735530,37.17,75374.86,0.2,-0.99197,1e-05,1.09772]
[1779557740564,37.17,75374.89,0.2,-0.99197,1e-05,1.09777]
[1779557745600,37.17,75373.97,0.2,-0.99198,1e-05,1.09644]
[1779557746474,37.17,75373.97,0.2,-0.99198,1e-05,1.09644]
[1779557750852,37.17,75372.62,0.2,-0.99199,1e-05,1.0945]
[1779557750976,37.17,75372.62,0.2,-0.99199,1e-05,1.0945]
[1779557750949,37.17,75370.03,0.2,-0.99203,1e-05,1.09079]
[1779557751348,37.17,75370.03,0.2,-0.99203,1e-05,1.09079]
[1779557751475,37.17,75370.03,0.2,-0.99203,1e-05,1.09079]
[1779557753540,37.17,75368.94,0.2,-0.99204,1e-05,1.08923]
[1779557758693,37.17,75365.97,0.2,-0.99207,1e-05,1.08499]
[1779557759384,37.17,75365.97,0.2,-0.99207,1e-05,1.08499]
[1779557759475,37.17,75365.97,0.2,-0.99207,1e-05,1.08499]
[1779557759700,37.17,75364.65,0.2,-0.99209,1e-05,1.08311]
[1779557760845,37.17,75364.65,0.2,-0.99209,1e-05,1.08311]
[1779557760975,37.17,75364.65,0.2,-0.99209,1e-05,1.08311]
[1779557763728,37.17,75367.97,0.2,-0.99205,1e-05,1.08784]
[1779557766057,37.17,75367.96,0.2,-0.99205,1e-05,1.08783]
[1779557766224,37.17,75367.96,0.2,-0.99205,1e-05,1.08783]
[1779557766326,37.17,75367.96,0.2,-0.99205,1e-05,1.08783]
[1779557767279,37.17,75367.96,0.2,-0.99205,1e-05,1.08783]
[1779557767475,37.17,75367.96,0.2,-0.99205,1e-05,1.08783]
[1779557778832,37.17,75367.95,0.2,-0.99205,1e-05,1.08782]
[1779557780702,37.17,75367.95,0.2,-0.99205,1e-05,1.08782]
[1779557780726,37.17,75367.95,0.2,-0.99205,1e-05,1.08782]
[1779557780847,37.17,75367.49,0.2,-0.99206,1e-05,1.08716]
[1779557782033,37.17,75367.49,0.2,-0.99206,1e-05,1.08716]
[1779557782225,37.17,75367.49,0.2,-0.99206,1e-05,1.08716]
[1779557790869,37.17,75367.42,0.2,-0.99206,1e-05,1.08706]
[1779557797469,37.17,75367.45,0.2,-0.99207,1e-05,1.08548]
[1779557797726,37.17,75367.45,0.2,-0.99207,1e-05,1.08548]
[1779557797979,37.17,75367.45,0.2,-0.99207,1e-05,1.08548]
[1779557797967,37.17,75367.4,0.2,-0.99207,1e-05,1.08541]
[1779557798226,37.17,75367.4,0.2,-0.99207,1e-05,1.08541]
[1779557804009,37.17,75368.06,0.2,-0.99206,1e-05,1.08635]
[1779557809044,37.17,75370.35,0.2,-0.99203,1e-05,1.08962]
[1779557810585,37.17,75370.35,0.2,-0.99203,1e-05,1.08962]
[1779557810724,37.17,75370.35,0.2,-0.99203,1e-05,1.08962]
[1779557811058,37.17,75370.47,0.2,-0.99203,1e-05,1.0898]
[1779557811951,37.17,75370.47,0.2,-0.99203,1e-05,1.0898]
[1779557811975,37.17,75370.47,0.2,-0.99203,1e-05,1.0898]
[1779557819114,37.17,75364.49,0.2,-0.9921,1e-05,1.08127]
[1779557820121,37.17,75359.02,0.2,-0.99217,1e-05,1.07351]
[1779557821307,37.17,75359.02,0.2,-0.99217,1e-05,1.07351]
[1779557821475,37.17,75359.02,0.2,-0.99217,1e-05,1.07351]
[1779557821561,37.17,75358.45,0.2,-0.99217,1e-05,1.07271]
[1779557823869,37.17,75358.42,0.2,-0.99217,1e-05,1.07266]
[1779557823975,37.17,75358.42,0.2,-0.99217,1e-05,1.07266]
[1779557830157,37.17,75357.89,0.2,-0.99218,1e-05,1.07192]
[1779557834219,37.17,75353.81,0.2,-0.99223,1e-05,1.06617]
[1779557835740,37.17,75353.81,0.2,-0.99223,1e-05,1.06617]
[1779557835980,37.17,75353.81,0.2,-0.99223,1e-05,1.06617]
[1779557836082,37.17,75353.77,0.2,-0.99223,1e-05,1.06611]
[1779557837240,37.17,75350.11,0.2,-0.99227,1e-05,1.06098]
[1779557838688,37.17,75350.11,0.2,-0.99227,1e-05,1.06098]
[1779557838726,37.17,75350.11,0.2,-0.99227,1e-05,1.06098]
[1779557843282,37.17,75347.08,0.2,-0.9923,1e-05,1.05675]
[1779557845296,37.17,75343.52,0.2,-0.99234,1e-05,1.05179]
[1779557847916,37.17,75344.47,0.2,-0.99233,1e-05,1.05311]
[1779557847974,37.17,75344.47,0.2,-0.99233,1e-05,1.05311]
[1779557848073,37.17,75344.37,0.2,-0.99233,1e-05,1.05297]
[1779557849486,37.17,75344.09,0.2,-0.99234,1e-05,1.05258]
[1779557849723,37.17,75344.09,0.2,-0.99234,1e-05,1.05258]
[1779557854906,37.17,75342.52,0.2,-0.99237,1e-05,1.04882]
[1779557854973,37.17,75342.52,0.2,-0.99237,1e-05,1.04882]
[1779557855008,37.17,75342.82,0.2,-0.99236,1e-05,1.04923]
[1779557855742,37.17,75342.82,0.2,-0.99236,1e-05,1.04923]
[1779557855978,37.17,75342.82,0.2,-0.99236,1e-05,1.04923]
[1779557862814,37.17,75342.95,0.2,-0.99236,1e-05,1.04941]
[1779557862975,37.17,75342.95,0.2,-0.99236,1e-05,1.04941]
[1779557863075,37.17,75342.99,0.2,-0.99236,1e-05,1.04947]
[1779557863815,37.17,75342.99,0.2,-0.99236,1e-05,1.04947]
[1779557863986,37.17,75342.99,0.2,-0.99236,1e-05,1.04947]
[1779557869466,37.17,75342.52,0.2,-0.99237,1e-05,1.04882]
[1779557874246,37.17,75343.52,0.2,-0.99235,1e-05,1.05021]
[1779557874475,37.17,75343.52,0.2,-0.99235,1e-05,1.05021]
[1779557875097,37.17,75343.52,0.2,-0.99235,1e-05,1.05021]
[1779557874501,37.17,75343.56,0.2,-0.99235,1e-05,1.05026]
[1779557875226,37.17,75343.56,0.2,-0.99235,1e-05,1.05026]
[1779557879536,37.17,75346.23,0.2,-0.99232,1e-05,1.05397]
[1779557881684,37.17,75346.09,0.2,-0.99233,1e-05,1.05378]
[1779557881722,37.17,75346.09,0.2,-0.99233,1e-05,1.05378]
[1779557881823,37.17,75346.09,0.2,-0.99233,1e-05,1.05378]
[1779557882734,37.17,75346.09,0.2,-0.99233,1e-05,1.05378]
[1779557882975,37.17,75346.09,0.2,-0.99233,1e-05,1.05378]
[1779557883076,37.17,75348.46,0.2,-0.9923,1e-05,1.05708]
[1779557884571,37.17,75345.48,0.2,-0.99233,1e-05,1.05293]
[1779557888513,37.17,75343.74,0.2,-0.99235,1e-05,1.05051]
[1779557888723,37.17,75343.74,0.2,-0.99235,1e-05,1.05051]
[1779557888770,37.17,75341.48,0.2,-0.99238,1e-05,1.04738]
[1779557889458,37.17,75341.48,0.2,-0.99238,1e-05,1.04738]
[1779557889474,37.17,75341.48,0.2,-0.99238,1e-05,1.04738]
[1779557894681,37.17,75339.88,0.2,-0.9924,1e-05,1.04516]
[1779557894724,37.17,75339.88,0.2,-0.9924,1e-05,1.04516]
[1779557894782,37.17,75340.33,0.2,-0.99239,1e-05,1.04578]
[1779557895473,37.17,75340.33,0.2,-0.99239,1e-05,1.04578]
[1779557895723,37.17,75340.33,0.2,-0.99239,1e-05,1.04578]
[1779557901691,37.17,75340.79,0.2,-0.99239,1e-05,1.04642]
[1779557902623,37.17,75340.79,0.2,-0.99239,1e-05,1.04642]
[1779557907514,37.17,75340.49,0.2,-0.99239,1e-05,1.04601]
[1779557907724,37.17,75340.49,0.2,-0.99239,1e-05,1.04601]
[1779557907733,37.17,75339.29,0.2,-0.9924,1e-05,1.04435]
[1779557908463,37.17,75339.29,0.2,-0.9924,1e-05,1.04435]
[1779557908475,37.17,75339.29,0.2,-0.9924,1e-05,1.04435]
[1779557910481,37.17,75338.72,0.2,-0.99241,1e-05,1.04356]
[1779557910501,37.17,75338.72,0.2,-0.99241,1e-05,1.04356]
[1779557915052,37.17,75338.45,0.2,-0.99242,1e-05,1.04161]
[1779557915154,37.17,75338.55,0.2,-0.99242,1e-05,1.04175]
[1779557915225,37.17,75338.55,0.2,-0.99242,1e-05,1.04175]
[1779557916029,37.17,75338.55,0.2,-0.99242,1e-05,1.04175]
[1779557916225,37.17,75338.55,0.2,-0.99242,1e-05,1.04175]
[1779557919817,37.17,75338.57,0.2,-0.99242,1e-05,1.04178]
[1779557924851,37.17,75338.55,0.2,-0.99242,1e-05,1.04175]
[1779557926866,37.17,75334.42,0.2,-0.99247,1e-05,1.03607]
[1779557928194,37.17,75334.42,0.2,-0.99247,1e-05,1.03607]
[1779557928222,37.17,75333.52,0.2,-0.99248,1e-05,1.03483]
[1779557928880,37.17,75333.81,0.2,-0.99248,1e-05,1.03523]
[1779557929746,37.17,75333.81,0.2,-0.99248,1e-05,1.03523]
[1779557929974,37.17,75333.81,0.2,-0.99248,1e-05,1.03523]
[1779557936133,37.17,75334.31,0.2,-0.99247,1e-05,1.03591]
[1779557936224,37.17,75336.25,0.2,-0.99245,1e-05,1.03858]
[1779557936935,37.17,75338.25,0.2,-0.99243,1e-05,1.04134]
[1779557937943,37.17,75340.45,0.2,-0.9924,1e-05,1.04437]
[1779557939193,37.17,75340.45,0.2,-0.9924,1e-05,1.04437]
[1779557938950,37.17,75345.19,0.2,-0.99235,1e-05,1.05094]
[1779557939226,37.17,75345.19,0.2,-0.99235,1e-05,1.05094]
[1779557942212,37.17,75345.36,0.2,-0.99235,1e-05,1.05118]
[1779557942217,37.17,75347.2,0.2,-0.99232,1e-05,1.05374]
[1779557942223,37.17,75347.2,0.2,-0.99232,1e-05,1.05374]
[1779557942978,37.17,75348.82,0.2,-0.99231,1e-05,1.05599]
[1779557943911,37.17,75348.82,0.2,-0.99231,1e-05,1.05599]
[1779557943973,37.17,75348.82,0.2,-0.99231,1e-05,1.05599]
[1779557944992,37.17,75353.05,0.2,-0.99226,1e-05,1.06191]
[1779557950027,37.17,75353.64,0.2,-0.99225,1e-05,1.06273]
[1779557950591,37.17,75353.64,0.2,-0.99225,1e-05,1.06273]
[1779557950727,37.17,75353.64,0.2,-0.99225,1e-05,1.06273]
[1779557951034,37.17,75353.56,0.2,-0.99225,1e-05,1.06262]
[1779557951578,37.17,75353.56,0.2,-0.99225,1e-05,1.06262]
[1779557951727,37.17,75353.56,0.2,-0.99225,1e-05,1.06262]
[1779557962111,37.17,75354.21,0.2,-0.99224,1e-05,1.06353]
[1779557964301,37.17,75354.62,0.2,-0.99224,1e-05,1.06411]
[1779557964472,37.17,75354.62,0.2,-0.99224,1e-05,1.06411]
[1779557965132,37.17,75353.81,0.2,-0.99225,1e-05,1.06297]
[1779557966424,37.17,75353.81,0.2,-0.99225,1e-05,1.06297]
[1779557966476,37.17,75353.81,0.2,-0.99225,1e-05,1.06297]
[1779557969797,37.17,75354.6,0.2,-0.99224,1e-05,1.06408]
[1779557975204,37.17,75352.61,0.2,-0.99227,1e-05,1.05969]
[1779557976211,37.17,75346.99,0.2,-0.99234,1e-05,1.05186]
[1779557977039,37.17,75346.99,0.2,-0.99234,1e-05,1.05186]
[1779557977227,37.17,75346.99,0.2,-0.99234,1e-05,1.05186]
[1779557977218,37.17,75346.36,0.2,-0.99234,1e-05,1.05098]
[1779557978225,37.17,75346.47,0.2,-0.99234,1e-05,1.05113]
[1779557978868,37.17,75346.47,0.2,-0.99234,1e-05,1.05113]
[1779557978973,37.17,75346.47,0.2,-0.99234,1e-05,1.05113]
[1779557984268,37.17,75345.77,0.2,-0.99235,1e-05,1.05016]
[1779557986961,37.17,75345.36,0.2,-0.99236,1e-05,1.04959]
[1779557986973,37.17,75345.36,0.2,-0.99236,1e-05,1.04959]
[1779557987062,37.17,75345.33,0.2,-0.99236,1e-05,1.04955]
[1779557988970,37.17,75345.2,0.2,-0.99236,1e-05,1.04937]
[1779557989245,37.17,75345.2,0.2,-0.99236,1e-05,1.04937]
[1779557989455,37.17,75347.47,0.2,-0.99233,1e-05,1.05252]
[1779557990326,37.17,75374.57,0.2,-0.99202,1e-05,1.09079]
[1779557991333,37.17,75381.78,0.2,-0.99193,1e-05,1.10116]
[1779557992340,37.17,75382.37,0.2,-0.99193,1e-05,1.10201]
[1779557994012,37.17,75382.37,0.2,-0.99193,1e-05,1.10201]
[1779557994223,37.17,75382.37,0.2,-0.99193,1e-05,1.10201]
[1779557994195,37.17,75382.36,0.2,-0.99193,1e-05,1.10199]
[1779557994354,37.17,75380.04,0.2,-0.99195,1e-05,1.09865]
[1779557997720,37.17,75379.08,0.2,-0.99196,1e-05,1.09726]
[1779557997972,37.17,75379.08,0.2,-0.99196,1e-05,1.09726]
[1779557998383,37.17,75375.7,0.2,-0.992,1e-05,1.09241]
[1779557999389,37.17,75380.47,0.2,-0.99195,1e-05,1.09927]
[1779558003417,37.17,75362.51,0.2,-0.99216,1e-05,1.07362]
[1779558004424,37.17,75359.08,0.2,-0.9922,1e-05,1.06878]
[1779558005611,37.17,75359.08,0.2,-0.9922,1e-05,1.06878]
[1779558005722,37.17,75359.08,0.2,-0.9922,1e-05,1.06878]
[1779558005813,37.17,75359.07,0.2,-0.9922,1e-05,1.06876]
[1779558007512,37.17,75359.32,0.2,-0.9922,1e-05,1.06912]
[1779558007723,37.17,75359.32,0.2,-0.9922,1e-05,1.06912]
[1779558014494,37.17,75359.45,0.2,-0.99219,1e-05,1.0693]
[1779558018676,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558018721,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558018763,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558020330,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558020477,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558022951,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558022972,37.17,75359.53,0.2,-0.99219,1e-05,1.06941]
[1779558023067,37.17,75356.59,0.2,-0.99223,1e-05,1.06527]
[1779558024564,37.17,75351.99,0.2,-0.99228,1e-05,1.05883]
[1779558025477,37.17,75351.99,0.2,-0.99228,1e-05,1.05883]
[1779558025723,37.17,75351.99,0.2,-0.99228,1e-05,1.05883]
[1779558029599,37.17,75354.1,0.2,-0.99226,1e-05,1.06178]
[1779558031277,37.17,75354.1,0.2,-0.99226,1e-05,1.06178]
[1779558031286,37.17,75354.85,0.2,-0.99226,1e-05,1.06123]
[1779558031392,37.17,75354.85,0.2,-0.99226,1e-05,1.06123]
[1779558031471,37.17,75354.85,0.2,-0.99226,1e-05,1.06123]
[1779558031613,37.17,75354.8,0.2,-0.99226,1e-05,1.06116]
[1779558032597,37.17,75354.8,0.2,-0.99226,1e-05,1.06116]
[1779558032724,37.17,75354.8,0.2,-0.99226,1e-05,1.06116]
[1779558038662,37.17,75355.22,0.2,-0.99225,1e-05,1.06175]
[1779558043367,37.17,75355.23,0.2,-0.99225,1e-05,1.06177]
[1779558043472,37.17,75355.23,0.2,-0.99225,1e-05,1.06177]
[1779558048736,37.17,75355.27,0.2,-0.99225,1e-05,1.06182]
[1779558050370,37.17,75355.25,0.2,-0.99225,1e-05,1.0618]
[1779558050473,37.17,75355.25,0.2,-0.99225,1e-05,1.0618]
[1779558050750,37.17,75358.55,0.2,-0.99222,1e-05,1.06643]
[1779558052278,37.17,75358.55,0.2,-0.99222,1e-05,1.06643]
[1779558052477,37.17,75359.82,0.2,-0.9922,1e-05,1.06822]
[1779558058806,37.17,75360.16,0.2,-0.9922,1e-05,1.06869]
[1779558059423,37.17,75360.16,0.2,-0.9922,1e-05,1.06869]
[1779558059472,37.17,75360.16,0.2,-0.9922,1e-05,1.06869]
[1779558059813,37.17,75360.11,0.2,-0.9922,1e-05,1.06862]
[1779558060901,37.17,75360.11,0.2,-0.9922,1e-05,1.06862]
[1779558060976,37.17,75360.11,0.2,-0.9922,1e-05,1.06862]
[1779558066153,37.17,75360.18,0.2,-0.9922,1e-05,1.06872]
[1779558066223,37.17,75360.18,0.2,-0.9922,1e-05,1.06872]
[1779558066254,37.17,75360.16,0.2,-0.9922,1e-05,1.06869]
[1779558071532,37.17,75360.17,0.2,-0.9922,1e-05,1.06871]
[1779558071722,37.17,75360.17,0.2,-0.9922,1e-05,1.06871]
[1779558079953,37.17,75360.22,0.2,-0.9922,1e-05,1.06878]
[1779558082243,37.17,75357.95,0.2,-0.99222,1e-05,1.06558]
[1779558082473,37.17,75357.95,0.2,-0.99222,1e-05,1.06558]
[1779558082974,37.17,75351.58,0.2,-0.9923,1e-05,1.05666]
[1779558083703,37.17,75351.58,0.2,-0.9923,1e-05,1.05666]
[1779558083725,37.17,75351.58,0.2,-0.9923,1e-05,1.05666]
[1779558087756,37.17,75350.31,0.2,-0.99231,1e-05,1.05489]
[1779558098083,37.17,75349.56,0.2,-0.99233,1e-05,1.05226]
[1779558101631,37.17,75348.54,0.2,-0.99234,1e-05,1.05084]
[1779558101726,37.17,75348.54,0.2,-0.99234,1e-05,1.05084]
[1779558104217,37.17,75347.4,0.2,-0.99236,1e-05,1.04925]
[1779558104229,37.17,75347.4,0.2,-0.99236,1e-05,1.04925]
[1779558104318,37.17,75347.68,0.2,-0.99235,1e-05,1.04964]
[1779558111006,37.17,75347.8,0.2,-0.99235,1e-05,1.04981]
[1779558111224,37.17,75347.8,0.2,-0.99235,1e-05,1.04981]
[1779558119232,37.17,75347.71,0.2,-0.99235,1e-05,1.04968]
[1779558124267,37.17,75346.11,0.2,-0.99237,1e-05,1.04747]
[1779558125794,37.17,75345.84,0.2,-0.99237,1e-05,1.04709]
[1779558125974,37.17,75345.84,0.2,-0.99237,1e-05,1.04709]
[1779558129302,37.17,75342.62,0.2,-0.99241,1e-05,1.04264]
[1779558129881,37.17,75342.62,0.2,-0.99241,1e-05,1.04264]
[1779558129975,37.17,75342.62,0.2,-0.99241,1e-05,1.04264]
[1779558131997,37.17,75341.54,0.2,-0.99242,1e-05,1.04115]
[1779558132223,37.17,75341.54,0.2,-0.99242,1e-05,1.04115]
[1779558132323,37.17,75341.47,0.2,-0.99242,1e-05,1.04105]
[1779558137358,37.17,75343.03,0.2,-0.99241,1e-05,1.0432]
[1779558138462,37.17,75344.05,0.2,-0.99239,1e-05,1.04461]
[1779558138475,37.17,75344.05,0.2,-0.99239,1e-05,1.04461]
[1779558142002,37.17,75343.9,0.2,-0.9924,1e-05,1.04441]
[1779558147427,37.17,75344.15,0.2,-0.99239,1e-05,1.04475]
[1779558159512,37.17,75344.03,0.2,-0.9924,1e-05,1.04301]
[1779558164547,37.17,75342.92,0.2,-0.99242,1e-05,1.04147]
[1779558167247,37.17,75343.19,0.2,-0.99241,1e-05,1.04185]
[1779558167475,37.17,75343.34,0.2,-0.99241,1e-05,1.04205]
[1779558169824,37.17,75344.13,0.2,-0.9924,1e-05,1.04314]
[1779558169973,37.17,75344.13,0.2,-0.9924,1e-05,1.04314]
[1779558170030,37.17,75344.13,0.2,-0.9924,1e-05,1.04314]
[1779558175623,37.17,75343.95,0.2,-0.99241,1e-05,1.0429]
[1779558177241,37.17,75343.95,0.2,-0.99241,1e-05,1.0429]
[1779558177474,37.17,75343.43,0.2,-0.99241,1e-05,1.04218]
[1779558177751,37.17,75343.43,0.2,-0.99241,1e-05,1.04218]
[1779558182993,37.17,75343.72,0.2,-0.99241,1e-05,1.04258]
[1779558189722,37.17,75343.52,0.2,-0.99241,1e-05,1.0423]
[1779558193750,37.17,75339.86,0.2,-0.99245,1e-05,1.03726]
[1779558194745,37.17,75339.86,0.2,-0.99245,1e-05,1.03726]
[1779558194757,37.17,75334.73,0.2,-0.99251,1e-05,1.03022]
[1779558199067,37.17,75334.62,0.2,-0.99251,1e-05,1.03007]
[1779558199222,37.17,75334.62,0.2,-0.99251,1e-05,1.03007]
[1779558199323,37.17,75334.78,0.2,-0.99251,1e-05,1.03029]
[1779558203820,37.17,75337.58,0.2,-0.99248,1e-05,1.03413]
[1779558211876,37.17,75338.55,0.2,-0.99248,1e-05,1.03389]
[1779558212894,37.17,75338.55,0.2,-0.99248,1e-05,1.03389]
[1779558212972,37.17,75338.55,0.2,-0.99248,1e-05,1.03389]
[1779558218925,37.17,75338.74,0.2,-0.99248,1e-05,1.03415]
[1779558221083,37.17,75339.51,0.2,-0.99247,1e-05,1.03521]
[1779558221208,37.17,75339.51,0.2,-0.99247,1e-05,1.03521]
[1779558221222,37.17,75339.51,0.2,-0.99247,1e-05,1.03521]
[1779558222952,37.17,75344.98,0.2,-0.99241,1e-05,1.04274]
[1779558223658,37.17,75344.98,0.2,-0.99241,1e-05,1.04274]
[1779558223723,37.17,75344.98,0.2,-0.99241,1e-05,1.04274]
[1779558223960,37.17,75345.22,0.2,-0.9924,1e-05,1.04307]
[1779558228995,37.17,75344.93,0.2,-0.99241,1e-05,1.04267]
[1779558234032,37.17,75344.57,0.2,-0.99241,1e-05,1.04217]
[1779558237241,37.17,75343.58,0.2,-0.99242,1e-05,1.04081]
[1779558237472,37.17,75343.58,0.2,-0.99242,1e-05,1.04081]
[1779558242626,37.17,75342.67,0.2,-0.99243,1e-05,1.03955]
[1779558242722,37.17,75342.67,0.2,-0.99243,1e-05,1.03955]
[1779558243095,37.17,75342.71,0.2,-0.99243,1e-05,1.03961]
[1779558248133,37.17,75343.33,0.2,-0.99242,1e-05,1.04046]
[1779558254174,37.17,75344.66,0.2,-0.99241,1e-05,1.0423]
[1779558255735,37.17,75345.2,0.2,-0.9924,1e-05,1.04304]
[1779558255973,37.17,75345.2,0.2,-0.9924,1e-05,1.04304]
[1779558257816,37.17,75345.1,0.2,-0.9924,1e-05,1.04291]
[1779558257972,37.17,75345.1,0.2,-0.9924,1e-05,1.04291]
[1779558258202,37.17,75344.9,0.2,-0.99241,1e-05,1.04263]
[1779558263237,37.17,75344.74,0.2,-0.99241,1e-05,1.04241]
[1779558266402,37.17,75344.45,0.2,-0.99241,1e-05,1.04201]
[1779558266471,37.17,75344.45,0.2,-0.99241,1e-05,1.04201]
[1779558270624,37.17,75343.08,0.2,-0.99243,1e-05,1.04012]
[1779558270722,37.17,75343.08,0.2,-0.99243,1e-05,1.04012]
[1779558270726,37.17,75343.08,0.2,-0.99243,1e-05,1.04012]
[1779558276329,37.17,75343.3,0.2,-0.99244,1e-05,1.03884]
[1779558284385,37.17,75343.1,0.2,-0.99244,1e-05,1.03857]
[1779558289425,37.17,75343.12,0.2,-0.99244,1e-05,1.0386]
[1779558295467,37.17,75343.22,0.2,-0.99244,1e-05,1.03873]
[1779558301509,37.17,75342.61,0.2,-0.99244,1e-05,1.03789]
[1779558305635,37.17,75344.28,0.2,-0.99242,1e-05,1.0402]
[1779558305721,37.17,75344.28,0.2,-0.99242,1e-05,1.0402]
[1779558307451,37.17,75344.03,0.2,-0.99243,1e-05,1.03985]
[1779558307474,37.17,75344.03,0.2,-0.99243,1e-05,1.03985]
[1779558307551,37.17,75344.39,0.2,-0.99242,1e-05,1.04035]
[1779558310704,37.17,75344.36,0.2,-0.99242,1e-05,1.04031]
[1779558310722,37.17,75344.36,0.2,-0.99242,1e-05,1.04031]
[1779558318559,37.17,75344.1,0.2,-0.99243,1e-05,1.03995]
[1779558318722,37.17,75344.06,0.2,-0.99243,1e-05,1.03989]
[1779558318762,37.17,75340.9,0.2,-0.99246,1e-05,1.03554]
[1779558320577,37.17,75340.9,0.2,-0.99246,1e-05,1.03554]
[1779558320723,37.17,75340.68,0.2,-0.99246,1e-05,1.03524]
[1779558320813,37.17,75339.81,0.2,-0.99247,1e-05,1.03405]
[1779558325945,37.17,75338.57,0.2,-0.99249,1e-05,1.03235]
[1779558325972,37.17,75338.57,0.2,-0.99249,1e-05,1.03235]
[1779558331719,37.17,75337.39,0.2,-0.99251,1e-05,1.02916]
[1779558332632,37.17,75337.39,0.2,-0.99251,1e-05,1.02916]
[1779558332722,37.17,75337.39,0.2,-0.99251,1e-05,1.02916]
[1779558334916,37.17,75340.16,0.2,-0.99248,1e-05,1.03296]
[1779558334977,37.17,75340.16,0.2,-0.99248,1e-05,1.03296]
[1779558335018,37.17,75340.16,0.2,-0.99248,1e-05,1.03296]
[1779558339521,37.17,75340.3,0.2,-0.99248,1e-05,1.03315]
[1779558339722,37.17,75340.3,0.2,-0.99248,1e-05,1.03315]
[1779558343452,37.17,75339.9,0.2,-0.99248,1e-05,1.0326]
[1779558343472,37.17,75339.9,0.2,-0.99248,1e-05,1.0326]
[1779558344042,37.17,75339.7,0.2,-0.99249,1e-05,1.03233]
[1779558344225,37.17,75339.7,0.2,-0.99249,1e-05,1.03233]
[1779558344326,37.17,75334.97,0.2,-0.99254,1e-05,1.02586]
[1779558345027,37.17,75331.11,0.2,-0.99258,1e-05,1.02061]
[1779558351840,37.17,75331.14,0.2,-0.99258,1e-05,1.02065]
[1779558351975,37.17,75331.14,0.2,-0.99258,1e-05,1.02065]
[1779558351997,37.17,75330.28,0.2,-0.99259,1e-05,1.01948]
[1779558357061,37.17,75330.28,0.2,-0.99259,1e-05,1.01948]
[1779558358476,37.17,75330.41,0.2,-0.99259,1e-05,1.01966]
[1779558363546,37.17,75330.52,0.2,-0.99259,1e-05,1.01981]
[1779558363577,37.17,75331.47,0.2,-0.99258,1e-05,1.0211]
[1779558363722,37.17,75331.47,0.2,-0.99258,1e-05,1.0211]
[1779558370992,37.17,75329.7,0.2,-0.9926,1e-05,1.0187]
[1779558371808,37.17,75329.7,0.2,-0.9926,1e-05,1.0187]
[1779558371972,37.17,75329.7,0.2,-0.9926,1e-05,1.0187]
[1779558377034,37.17,75318.1,0.2,-0.99273,1e-05,1.00307]
[1779558378041,37.17,75315.07,0.2,-0.99276,1e-05,0.99902]
[1779558380033,37.17,75315.63,0.2,-0.99275,1e-05,0.99977]
[1779558380231,37.17,75315.63,0.2,-0.99275,1e-05,0.99977]
[1779558380277,37.17,75316.63,0.2,-0.99274,1e-05,1.0011]
[1779558380951,37.17,75316.63,0.2,-0.99274,1e-05,1.0011]
[1779558380974,37.17,75316.63,0.2,-0.99274,1e-05,1.0011]
[1779558381062,37.17,75319.32,0.2,-0.99271,1e-05,1.0047]
[1779558386329,37.17,75319.17,0.2,-0.99271,1e-05,1.0045]
[1779558386475,37.17,75319.17,0.2,-0.99271,1e-05,1.0045]
[1779558386549,37.17,75319.01,0.2,-0.99272,1e-05,1.00429]
[1779558386781,37.17,75319.01,0.2,-0.99272,1e-05,1.00429]
[1779558386975,37.17,75319.01,0.2,-0.99272,1e-05,1.00429]
[1779558390126,37.17,75316.29,0.2,-0.99275,1e-05,1.00065]
[1779558395173,37.17,75316.47,0.2,-0.99275,1e-05,0.99936]
[1779558397583,37.17,75315.35,0.2,-0.99277,1e-05,0.99786]
[1779558397658,37.17,75315.91,0.2,-0.99276,1e-05,0.99861]
[1779558397724,37.17,75315.91,0.2,-0.99276,1e-05,0.99861]
[1779558398229,37.17,75315.91,0.2,-0.99276,1e-05,0.99861]
[1779558398497,37.17,75315.91,0.2,-0.99276,1e-05,0.99861]
[1779558400207,37.17,75307.76,0.2,-0.99285,1e-05,0.98779]
[1779558401214,37.17,75295.41,0.2,-0.99298,1e-05,0.97158]
[1779558402221,37.17,75295.59,0.2,-0.99298,1e-05,0.97181]
[1779558404450,37.17,75298.22,0.2,-0.99295,1e-05,0.97525]
[1779558407256,37.17,75306.05,0.2,-0.99287,1e-05,0.98553]
[1779558408264,37.17,75309.14,0.2,-0.99283,1e-05,0.98961]
[1779558409271,37.17,75311.81,0.2,-0.9928,1e-05,0.99315]
[1779558410887,37.17,75313.25,0.2,-0.99279,1e-05,0.99507]
[1779558410974,37.17,75313.25,0.2,-0.99279,1e-05,0.99507]
[1779558411431,37.17,75313.25,0.2,-0.99279,1e-05,0.99507]
[1779558411474,37.17,75313.25,0.2,-0.99279,1e-05,0.99507]
[1779558411532,37.17,75312.96,0.2,-0.99279,1e-05,0.99468]
[1779558415313,37.17,75318.58,0.2,-0.99273,1e-05,1.00218]
[1779558417902,37.17,75318.78,0.2,-0.99273,1e-05,1.00244]
[1779558417972,37.17,75318.78,0.2,-0.99273,1e-05,1.00244]
[1779558418501,37.17,75318.78,0.2,-0.99273,1e-05,1.00244]
[1779558418576,37.17,75318.54,0.2,-0.99273,1e-05,1.00212]
[1779558418722,37.17,75318.54,0.2,-0.99273,1e-05,1.00212]
[1779558424376,37.17,75320.42,0.2,-0.99271,1e-05,1.00464]
[1779558429411,37.17,75319.16,0.2,-0.99273,1e-05,1.00295]
[1779558432436,37.17,75325.53,0.2,-0.99266,1e-05,1.01151]
[1779558434310,37.17,75327.2,0.2,-0.99264,1e-05,1.01376]
[1779558434474,37.17,75327.2,0.2,-0.99264,1e-05,1.01376]
[1779558434573,37.17,75327.28,0.2,-0.99264,1e-05,1.01387]
[1779558434977,37.17,75327.28,0.2,-0.99264,1e-05,1.01387]
[1779558435113,37.17,75327.28,0.2,-0.99264,1e-05,1.01387]
[1779558439486,37.17,75333.18,0.2,-0.99257,1e-05,1.02186]
[1779558441500,37.17,75334.56,0.2,-0.99256,1e-05,1.02374]
[1779558441848,37.17,75334.56,0.2,-0.99256,1e-05,1.02374]
[1779558441974,37.17,75334.56,0.2,-0.99256,1e-05,1.02374]
[1779558442507,37.17,75333.84,0.2,-0.99256,1e-05,1.02276]
[1779558443035,37.17,75333.84,0.2,-0.99256,1e-05,1.02276]
[1779558443227,37.17,75333.84,0.2,-0.99256,1e-05,1.02276]
[1779558448549,37.17,75334.21,0.2,-0.99256,1e-05,1.02326]
[1779558450787,37.17,75331.81,0.2,-0.99259,1e-05,1.02]
[1779558450976,37.17,75331.81,0.2,-0.99259,1e-05,1.02]
[1779558451259,37.17,75331.81,0.2,-0.99259,1e-05,1.02]
[1779558451474,37.17,75331.81,0.2,-0.99259,1e-05,1.02]
[1779558451570,37.17,75331.39,0.2,-0.9926,1e-05,1.01788]
[1779558453584,37.17,75327.3,0.2,-0.99265,1e-05,1.01235]
[1779558455043,37.17,75325.01,0.2,-0.99267,1e-05,1.00926]
[1779558455173,37.17,75325.01,0.2,-0.99267,1e-05,1.00926]
[1779558455226,37.17,75325.01,0.2,-0.99267,1e-05,1.00926]
[1779558455598,37.17,75323.79,0.2,-0.99269,1e-05,1.00762]
[1779558460633,37.17,75322.17,0.2,-0.9927,1e-05,1.00545]
[1779558463524,37.17,75322.37,0.2,-0.9927,1e-05,1.00571]
[1779558463724,37.17,75322.37,0.2,-0.9927,1e-05,1.00571]
[1779558463744,37.17,75323.85,0.2,-0.99268,1e-05,1.0077]
[1779558464350,37.17,75323.85,0.2,-0.99268,1e-05,1.0077]
[1779558464476,37.17,75323.85,0.2,-0.99268,1e-05,1.0077]
[1779558468688,37.17,75326.94,0.2,-0.99265,1e-05,1.01186]
[1779558469866,37.17,75327.36,0.2,-0.99265,1e-05,1.01243]
[1779558469974,37.17,75327.36,0.2,-0.99265,1e-05,1.01243]
[1779558470490,37.17,75327.36,0.2,-0.99265,1e-05,1.01243]
[1779558470726,37.17,75327.36,0.2,-0.99265,1e-05,1.01243]
[1779558470772,37.17,75327.22,0.2,-0.99265,1e-05,1.01224]
[1779558475738,37.17,75329.69,0.2,-0.99262,1e-05,1.01558]
[1779558477583,37.17,75331.5,0.2,-0.9926,1e-05,1.01803]
[1779558477726,37.17,75331.5,0.2,-0.9926,1e-05,1.01803]
[1779558477752,37.17,75331.52,0.2,-0.9926,1e-05,1.01805]
[1779558478355,37.17,75331.52,0.2,-0.9926,1e-05,1.01805]
[1779558478479,37.17,75331.52,0.2,-0.9926,1e-05,1.01805]
[1779558480773,37.17,75337.01,0.2,-0.99254,1e-05,1.02552]
[1779558482380,37.17,75338.33,0.2,-0.99252,1e-05,1.02732]
[1779558482475,37.17,75338.33,0.2,-0.99252,1e-05,1.02732]
[1779558482787,37.17,75338.93,0.2,-0.99252,1e-05,1.02814]
[1779558482925,37.17,75338.93,0.2,-0.99252,1e-05,1.02814]
[1779558482977,37.17,75338.93,0.2,-0.99252,1e-05,1.02814]
[1779558489836,37.17,75339.21,0.2,-0.99251,1e-05,1.02852]
[1779558495054,37.17,75339.99,0.2,-0.99251,1e-05,1.02959]
[1779558495223,37.17,75339.99,0.2,-0.99251,1e-05,1.02959]
[1779558500269,37.17,75337.98,0.2,-0.99253,1e-05,1.02684]
[1779558500475,37.17,75337.98,0.2,-0.99253,1e-05,1.02684]
[1779558500576,37.17,75337.81,0.2,-0.99253,1e-05,1.02661]
[1779558502931,37.17,75337.37,0.2,-0.99254,1e-05,1.02601]
[1779558502973,37.17,75337.37,0.2,-0.99254,1e-05,1.02601]
[1779558503306,37.17,75337.37,0.2,-0.99254,1e-05,1.02601]
[1779558506955,37.17,75340.19,0.2,-0.9925,1e-05,1.02986]
[1779558510641,37.17,75340.04,0.2,-0.99251,1e-05,1.02966]
[1779558510721,37.17,75340.04,0.2,-0.99251,1e-05,1.02966]
[1779558511357,37.17,75340.32,0.2,-0.9925,1e-05,1.03004]
[1779558511471,37.17,75340.32,0.2,-0.9925,1e-05,1.03004]
[1779558511572,37.17,75340.29,0.2,-0.99251,1e-05,1.02843]
[1779558516597,37.17,75339.85,0.2,-0.99252,1e-05,1.02783]
[1779558516725,37.17,75339.85,0.2,-0.99252,1e-05,1.02783]
[1779558523068,37.17,75340.32,0.2,-0.99251,1e-05,1.02847]
[1779558527577,37.17,75341.83,0.2,-0.9925,1e-05,1.03054]
[1779558527726,37.17,75341.83,0.2,-0.9925,1e-05,1.03054]
[1779558527808,37.17,75343.43,0.2,-0.99248,1e-05,1.03273]
[1779558528271,37.17,75343.43,0.2,-0.99248,1e-05,1.03273]
[1779558528477,37.17,75343.43,0.2,-0.99248,1e-05,1.03273]
[1779558535152,37.17,75344.53,0.2,-0.99247,1e-05,1.03424]
[1779558540187,37.17,75346.61,0.2,-0.99244,1e-05,1.0371]
[1779558541255,37.17,75346.61,0.2,-0.99244,1e-05,1.0371]
[1779558541472,37.17,75346.61,0.2,-0.99244,1e-05,1.0371]
[1779558541813,37.17,75346.61,0.2,-0.99244,1e-05,1.0371]
[1779558541825,37.17,75347.12,0.2,-0.99244,1e-05,1.0378]
[1779558541978,37.17,75347.12,0.2,-0.99244,1e-05,1.0378]
[1779558547236,37.17,75348.99,0.2,-0.99242,1e-05,1.04038]
[1779558549630,37.17,75350.01,0.2,-0.9924,1e-05,1.04179]
[1779558549724,37.17,75350.01,0.2,-0.9924,1e-05,1.04179]
[1779558549778,37.17,75349.98,0.2,-0.9924,1e-05,1.04175]
[1779558550036,37.17,75349.98,0.2,-0.9924,1e-05,1.04175]
[1779558550226,37.17,75349.98,0.2,-0.9924,1e-05,1.04175]
[1779558556299,37.17,75350.14,0.2,-0.9924,1e-05,1.04197]
[1779558561334,37.17,75351.08,0.2,-0.99239,1e-05,1.04327]
[1779558562342,37.17,75353.97,0.2,-0.99236,1e-05,1.04727]
[1779558564346,37.17,75354.39,0.2,-0.99235,1e-05,1.04785]
[1779558564485,37.17,75354.39,0.2,-0.99235,1e-05,1.04785]
[1779558564787,37.17,75354.39,0.2,-0.99235,1e-05,1.04785]
[1779558564826,37.17,75354.39,0.2,-0.99235,1e-05,1.04785]
[1779558564977,37.17,75354.39,0.2,-0.99235,1e-05,1.04785]
[1779558569719,37.17,75353.07,0.2,-0.99237,1e-05,1.04602]
[1779558571404,37.17,75345.07,0.2,-0.99247,1e-05,1.03341]
[1779558572757,37.17,75345.07,0.2,-0.99247,1e-05,1.03341]
[1779558572825,37.17,75343.53,0.2,-0.99249,1e-05,1.0313]
[1779558572976,37.17,75343.53,0.2,-0.99249,1e-05,1.0313]
[1779558573571,37.17,75343.53,0.2,-0.99249,1e-05,1.0313]
[1779558573724,37.17,75343.53,0.2,-0.99249,1e-05,1.0313]
[1779558573824,37.17,75342.55,0.2,-0.9925,1e-05,1.02995]
[1779558578993,37.17,75343.81,0.2,-0.99249,1e-05,1.03168]
[1779558579225,37.17,75343.81,0.2,-0.99249,1e-05,1.03168]
[1779558579523,37.17,75343.81,0.2,-0.99249,1e-05,1.03168]
[1779558579724,37.17,75343.81,0.2,-0.99249,1e-05,1.03168]
[1779558579824,37.17,75343.75,0.2,-0.99249,1e-05,1.0316]
[1779558585897,37.17,75343.03,0.2,-0.99249,1e-05,1.03061]
[1779558587516,37.17,75346.04,0.2,-0.99246,1e-05,1.03474]
[1779558587965,37.17,75346.04,0.2,-0.99246,1e-05,1.03474]
[1779558587973,37.17,75346.04,0.2,-0.99246,1e-05,1.03474]
[1779558588450,37.17,75346.04,0.2,-0.99246,1e-05,1.03474]
[1779558588478,37.17,75346.04,0.2,-0.99246,1e-05,1.03474]
[1779558588523,37.17,75346.18,0.2,-0.99246,1e-05,1.03493]
[1779558591610,37.17,75346.1,0.2,-0.99246,1e-05,1.03482]
[1779558591724,37.17,75346.1,0.2,-0.99246,1e-05,1.03482]
[1779558591837,37.17,75346.1,0.2,-0.99246,1e-05,1.03482]
[1779558591824,37.17,75349.78,0.2,-0.99242,1e-05,1.03989]
[1779558591976,37.17,75349.78,0.2,-0.99242,1e-05,1.03989]
[1779558597587,37.17,75350.82,0.2,-0.99241,1e-05,1.04133]
[1779558601463,37.17,75350.14,0.2,-0.99241,1e-05,1.04039]
[1779558601472,37.17,75350.14,0.2,-0.99241,1e-05,1.04039]
[1779558601614,37.17,75350.13,0.2,-0.99241,1e-05,1.04037]
[1779558602088,37.17,75350.13,0.2,-0.99241,1e-05,1.04037]
[1779558602230,37.17,75350.13,0.2,-0.99241,1e-05,1.04037]
[1779558605563,37.17,75349.8,0.2,-0.99242,1e-05,1.03992]
[1779558605725,37.17,75349.8,0.2,-0.99242,1e-05,1.03992]
[1779558605741,37.17,75350.63,0.2,-0.99241,1e-05,1.04106]
[1779558606755,37.17,75350.63,0.2,-0.99241,1e-05,1.04106]
[1779558606978,37.17,75349.74,0.2,-0.99242,1e-05,1.03984]
[1779558612691,37.17,75351.15,0.2,-0.9924,1e-05,1.04178]
[1779558617004,37.17,75350.35,0.2,-0.99241,1e-05,1.04068]
[1779558617225,37.17,75350.35,0.2,-0.99241,1e-05,1.04068]
[1779558617809,37.17,75350.35,0.2,-0.99241,1e-05,1.04068]
[1779558617822,37.17,75351.09,0.2,-0.9924,1e-05,1.0417]
[1779558617974,37.17,75351.09,0.2,-0.9924,1e-05,1.0417]
[1779558623769,37.17,75350.95,0.2,-0.9924,1e-05,1.04151]
[1779558628804,37.17,75351.14,0.2,-0.9924,1e-05,1.04177]
[1779558636059,37.17,75350.84,0.2,-0.99242,1e-05,1.03977]
[1779558636222,37.17,75350.84,0.2,-0.99242,1e-05,1.03977]
[1779558641895,37.17,75351.2,0.2,-0.99241,1e-05,1.04027]
[1779558646929,37.17,75350.29,0.2,-0.99242,1e-05,1.03901]
[1779558647883,37.17,75350.29,0.2,-0.99242,1e-05,1.03901]
[1779558647937,37.17,75350.66,0.2,-0.99242,1e-05,1.03952]
[1779558647972,37.17,75350.66,0.2,-0.99242,1e-05,1.03952]
[1779558648944,37.17,75350.18,0.2,-0.99242,1e-05,1.03886]
[1779558649302,37.17,75350.18,0.2,-0.99242,1e-05,1.03886]
[1779558649472,37.17,75350.18,0.2,-0.99242,1e-05,1.03886]
[1779558657000,37.17,75350.42,0.2,-0.99242,1e-05,1.03919]
[1779558662038,37.17,75350.54,0.2,-0.99242,1e-05,1.03936]
[1779558667073,37.17,75349.43,0.2,-0.99243,1e-05,1.03783]
[1779558668518,37.17,75349.43,0.2,-0.99243,1e-05,1.03783]
[1779558668725,37.17,75349.43,0.2,-0.99243,1e-05,1.03783]
[1779558668826,37.17,75350.2,0.2,-0.99242,1e-05,1.03889]
[1779558669117,37.17,75350.2,0.2,-0.99242,1e-05,1.03889]
[1779558669224,37.17,75350.2,0.2,-0.99242,1e-05,1.03889]
[1779558673774,37.17,75350.35,0.2,-0.99242,1e-05,1.0391]
[1779558673975,37.17,75350.35,0.2,-0.99242,1e-05,1.0391]
[1779558673871,37.17,75349.37,0.2,-0.99243,1e-05,1.03775]
[1779558674479,37.17,75349.37,0.2,-0.99243,1e-05,1.03775]
[1779558674580,37.17,75350.27,0.2,-0.99242,1e-05,1.03899]
[1779558682850,37.17,75350.52,0.2,-0.99242,1e-05,1.03933]
[1779558682974,37.17,75350.52,0.2,-0.99242,1e-05,1.03933]
[1779558682912,37.17,75350.04,0.2,-0.99243,1e-05,1.03867]
[1779558683667,37.17,75350.04,0.2,-0.99243,1e-05,1.03867]
[1779558683723,37.17,75350.04,0.2,-0.99243,1e-05,1.03867]
[1779558683823,37.17,75350.47,0.2,-0.99242,1e-05,1.03926]
[1779558689250,37.17,75351.58,0.2,-0.99241,1e-05,1.04079]
[1779558689476,37.17,75351.58,0.2,-0.99241,1e-05,1.04079]
[1779558689560,37.17,75358.36,0.2,-0.99233,1e-05,1.05019]
[1779558690237,37.17,75376.11,0.2,-0.99213,1e-05,1.07513]
[1779558691241,37.17,75392.7,0.2,-0.99194,1e-05,1.09737]
[1779558692373,37.17,75392.7,0.2,-0.99194,1e-05,1.09737]
[1779558692921,37.17,75392.7,0.2,-0.99194,1e-05,1.09737]
[1779558693017,37.17,75393.26,0.2,-0.99193,1e-05,1.09837]
[1779558695972,37.17,75393.91,0.2,-0.99193,1e-05,1.09931]
[1779558696946,37.18,75393.92,0.2,-0.99192,1e-05,1.09952]
[1779558697283,37.18,75397.56,0.2,-0.99188,1e-05,1.10498]
[1779558698290,37.18,75400.9,0.2,-0.99184,1e-05,1.10992]
[1779558703327,37.18,75394.68,0.2,-0.99191,1e-05,1.10128]
[1779558706348,37.18,75388.59,0.2,-0.99198,1e-05,1.09277]
[1779558707355,37.18,75386.54,0.2,-0.992,1e-05,1.08993]
[1779558710556,37.18,75386.08,0.2,-0.99201,1e-05,1.08951]
[1779558710724,37.18,75386.08,0.2,-0.99201,1e-05,1.08951]
[1779558710823,37.18,75385.07,0.2,-0.99202,1e-05,1.08817]
[1779558712350,37.18,75385.43,0.2,-0.99201,1e-05,1.08881]
[1779558712473,37.18,75385.43,0.2,-0.99201,1e-05,1.08881]
[1779558718187,37.19,75385.72,0.2,-0.992,1e-05,1.08993]
[1779558718222,37.19,75385.72,0.2,-0.992,1e-05,1.08993]
[1779558718436,37.19,75385.79,0.2,-0.992,1e-05,1.09015]
[1779558719230,37.19,75385.79,0.2,-0.992,1e-05,1.09015]
[1779558719475,37.19,75385.79,0.2,-0.992,1e-05,1.09015]
[1779558725372,37.19,75386.39,0.2,-0.99199,1e-05,1.09112]
[1779558730520,37.19,75386.63,0.2,-0.99199,1e-05,1.09147]
[1779558731669,37.19,75386.63,0.2,-0.99199,1e-05,1.09147]
[1779558732650,37.19,75386.63,0.2,-0.99199,1e-05,1.09147]
[1779558732722,37.19,75386.63,0.2,-0.99199,1e-05,1.09147]
[1779558740220,37.19,75386.79,0.2,-0.99199,1e-05,1.0917]
[1779558740471,37.19,75386.79,0.2,-0.99199,1e-05,1.0917]
[1779558745562,37.19,75387.34,0.2,-0.99198,1e-05,1.09249]
[1779558745722,37.19,75387.34,0.2,-0.99198,1e-05,1.09249]
[1779558745823,37.19,75388.79,0.2,-0.99196,1e-05,1.09457]
[1779558746632,37.19,75390.45,0.2,-0.99194,1e-05,1.09696]
[1779558750236,37.19,75390.62,0.2,-0.99194,1e-05,1.09721]
[1779558750329,37.19,75390.62,0.2,-0.99194,1e-05,1.09721]
[1779558755696,37.19,75389.36,0.2,-0.99197,1e-05,1.09375]
[1779558760792,37.19,75388.96,0.2,-0.99197,1e-05,1.09318]
[1779558760974,37.19,75388.96,0.2,-0.99197,1e-05,1.09318]
[1779558766754,37.19,75388.53,0.2,-0.99198,1e-05,1.09256]
[1779558766973,37.19,75388.53,0.2,-0.99198,1e-05,1.09256]
[1779558774831,37.19,75389.09,0.2,-0.99197,1e-05,1.09337]
[1779558776533,37.19,75389.09,0.2,-0.99197,1e-05,1.09337]
[1779558776721,37.19,75389.09,0.2,-0.99197,1e-05,1.09337]
[1779558782094,37.19,75389.25,0.2,-0.99197,1e-05,1.0936]
[1779558782973,37.19,75389.25,0.2,-0.99197,1e-05,1.0936]
[1779558783074,37.19,75389.25,0.2,-0.99197,1e-05,1.0936]
[1779558789793,37.19,75389.35,0.2,-0.99197,1e-05,1.09374]
[1779558789976,37.19,75389.35,0.2,-0.99197,1e-05,1.09374]
[1779558794537,37.19,75389.18,0.2,-0.99197,1e-05,1.0935]
[1779558794722,37.19,75389.18,0.2,-0.99197,1e-05,1.0935]
[1779558794976,37.19,75384.63,0.2,-0.99203,1e-05,1.08697]
[1779558795178,37.19,75384.63,0.2,-0.99203,1e-05,1.08697]
[1779558795224,37.19,75384.63,0.2,-0.99203,1e-05,1.08697]
[1779558801018,37.19,75386.07,0.2,-0.99201,1e-05,1.08903]
[1779558801343,37.19,75386.07,0.2,-0.99201,1e-05,1.08903]
[1779558801432,37.19,75386.07,0.2,-0.99201,1e-05,1.08903]
[1779558804580,37.19,75389.12,0.2,-0.99197,1e-05,1.09341]
[1779558804723,37.19,75389.12,0.2,-0.99197,1e-05,1.09341]
[1779558804736,37.19,75389.12,0.2,-0.99197,1e-05,1.09341]
[1779558811088,37.19,75388.75,0.2,-0.99199,1e-05,1.09124]
[1779558816139,37.19,75389.02,0.2,-0.99198,1e-05,1.09163]
[1779558818084,37.19,75389.06,0.2,-0.99198,1e-05,1.09168]
[1779558818224,37.19,75389.06,0.2,-0.99198,1e-05,1.09168]
[1779558821464,37.19,75389.12,0.2,-0.99198,1e-05,1.09177]
[1779558823460,37.19,75389.15,0.2,-0.99198,1e-05,1.09193]
[1779558823473,37.19,75389.15,0.2,-0.99198,1e-05,1.09193]
[1779558824047,37.19,75389.15,0.2,-0.99198,1e-05,1.09193]
[1779558824074,37.19,75393.83,0.2,-0.99192,1e-05,1.0989]
[1779558824224,37.19,75393.83,0.2,-0.99192,1e-05,1.0989]
[1779558826485,37.19,75394.37,0.2,-0.99192,1e-05,1.09988]
[1779558826721,37.19,75394.37,0.2,-0.99192,1e-05,1.09988]
[1779558827216,37.19,75397.88,0.2,-0.99187,1e-05,1.10515]
[1779558829755,37.19,75398.58,0.2,-0.99186,1e-05,1.10626]
[1779558829972,37.19,75398.58,0.2,-0.99186,1e-05,1.10626]
[1779558830058,37.19,75398.82,0.2,-0.99186,1e-05,1.10669]
[1779558832693,37.2,75398.84,0.2,-0.99186,1e-05,1.10689]
[1779558832722,37.2,75398.84,0.2,-0.99186,1e-05,1.10689]
[1779558841315,37.2,75399.42,0.2,-0.99184,1e-05,1.1085]
[1779558842605,37.2,75399.42,0.2,-0.99184,1e-05,1.1085]
[1779558842722,37.2,75399.42,0.2,-0.99184,1e-05,1.1085]
[1779558845158,37.2,75398.63,0.2,-0.99185,1e-05,1.10751]
[1779558845223,37.2,75399.13,0.2,-0.99185,1e-05,1.10832]
[1779558845343,37.2,75398.94,0.2,-0.99185,1e-05,1.10812]
[1779558850072,37.2,75397.83,0.2,-0.99186,1e-05,1.10666]
[1779558850223,37.2,75397.84,0.2,-0.99186,1e-05,1.10683]
[1779558850395,37.2,75405.42,0.2,-0.99177,1e-05,1.11796]
[1779558851389,37.2,75411.97,0.2,-0.99169,1e-05,1.12764]
[1779558853402,37.2,75414.53,0.2,-0.99165,1e-05,1.13149]
[1779558854786,37.2,75414.53,0.2,-0.99165,1e-05,1.13149]
[1779558855071,37.2,75414.53,0.2,-0.99165,1e-05,1.13149]
[1779558855090,37.2,75414.57,0.2,-0.99165,1e-05,1.13158]
[1779558857431,37.21,75409.87,0.2,-0.99171,1e-05,1.12475]
[1779558860731,37.21,75410.47,0.2,-0.9917,1e-05,1.12572]
[1779558866494,37.21,75410.86,0.2,-0.99169,1e-05,1.12661]
[1779558871529,37.21,75412.05,0.2,-0.99169,1e-05,1.12691]
[1779558876564,37.21,75411.83,0.2,-0.99169,1e-05,1.1268]
[1779558881907,37.21,75411.79,0.2,-0.99169,1e-05,1.12683]
[1779558881974,37.21,75411.79,0.2,-0.99169,1e-05,1.12683]
[1779558885363,37.21,75412.04,0.2,-0.99169,1e-05,1.12743]
[1779558885475,37.21,75412.04,0.2,-0.99169,1e-05,1.12743]
[1779558885563,37.21,75412.04,0.2,-0.99169,1e-05,1.12747]
[1779558890662,37.21,75411.06,0.2,-0.9917,1e-05,1.12626]
[1779558895901,37.21,75411.23,0.2,-0.99169,1e-05,1.12669]
[1779558898722,37.22,75410.36,0.2,-0.9917,1e-05,1.12556]
[1779558900733,37.22,75409.5,0.2,-0.99171,1e-05,1.1244]
[1779558900763,37.22,75409.5,0.2,-0.99171,1e-05,1.1244]
[1779558900973,37.22,75409.5,0.2,-0.99171,1e-05,1.1244]
[1779558901073,37.22,75410.16,0.2,-0.9917,1e-05,1.12542]
[1779558906775,37.22,75411.29,0.2,-0.99169,1e-05,1.12738]
[1779558912526,37.22,75411.6,0.2,-0.99168,1e-05,1.12802]
[1779558912723,37.22,75411.6,0.2,-0.99168,1e-05,1.12802]
[1779558913737,37.22,75411.63,0.2,-0.99168,1e-05,1.12815]
[1779558919866,37.22,75411.47,0.2,-0.99168,1e-05,1.12823]
[1779558926283,37.22,75411.88,0.2,-0.99167,1e-05,1.12892]
[1779558926472,37.22,75411.88,0.2,-0.99167,1e-05,1.12892]
[1779558927047,37.22,75411.88,0.2,-0.99167,1e-05,1.12892]
[1779558927235,37.22,75411.88,0.2,-0.99167,1e-05,1.12892]
[1779558927147,37.22,75411.91,0.2,-0.99167,1e-05,1.12919]
[1779558931950,37.22,75416.27,0.2,-0.99163,1e-05,1.13416]
[1779558932934,37.22,75416.27,0.2,-0.99163,1e-05,1.13416]
[1779558932973,37.22,75416.27,0.2,-0.99163,1e-05,1.13416]
[1779558933072,37.22,75416.44,0.2,-0.99163,1e-05,1.13445]
[1779558934971,37.22,75419.72,0.2,-0.99158,1e-05,1.13938]
[1779558940945,37.23,75420.84,0.2,-0.99157,1e-05,1.14112]
[1779558946049,37.23,75421.21,0.2,-0.99156,1e-05,1.14187]
[1779558951084,37.23,75423.03,0.2,-0.99154,1e-05,1.14472]
[1779558955929,37.23,75424.45,0.2,-0.99152,1e-05,1.14693]
[1779558955973,37.23,75424.45,0.2,-0.99152,1e-05,1.14693]
[1779558956119,37.23,75424.78,0.2,-0.99152,1e-05,1.14744]
[1779558960715,37.23,75423.85,0.2,-0.99153,1e-05,1.14613]
[1779558964176,37.23,75432.29,0.2,-0.99142,1e-05,1.1589]
[1779558966189,37.23,75432.02,0.2,-0.99142,1e-05,1.15851]
[1779558967472,37.23,75432.02,0.2,-0.99142,1e-05,1.15851]
[1779558967730,37.23,75432.02,0.2,-0.99142,1e-05,1.15851]
[1779558967757,37.23,75432.02,0.2,-0.99142,1e-05,1.15851]
[1779558967973,37.23,75432.02,0.2,-0.99142,1e-05,1.15851]
[1779558968072,37.23,75432.02,0.2,-0.99142,1e-05,1.15852]
[1779558973238,37.23,75431.9,0.2,-0.99143,1e-05,1.15835]
[1779558975252,37.23,75436.84,0.2,-0.99136,1e-05,1.16582]
[1779558978273,37.23,75431.86,0.2,-0.99143,1e-05,1.1583]
[1779558979773,37.23,75430.8,0.2,-0.99144,1e-05,1.15671]
[1779558979820,37.23,75430.8,0.2,-0.99144,1e-05,1.15671]
[1779558979977,37.23,75430.8,0.2,-0.99144,1e-05,1.15671]
[1779558980288,37.23,75430.87,0.2,-0.99144,1e-05,1.15682]
[1779558985322,37.23,75430.83,0.2,-0.99144,1e-05,1.1568]
[1779558991365,37.23,75430.57,0.2,-0.99145,1e-05,1.15475]
[1779558992964,37.23,75430.57,0.2,-0.99145,1e-05,1.15475]
[1779558992971,37.23,75430.57,0.2,-0.99145,1e-05,1.15475]
[1779558998914,37.23,75429.9,0.2,-0.99146,1e-05,1.15382]
[1779558998973,37.23,75429.9,0.2,-0.99146,1e-05,1.15382]
[1779558999015,37.23,75430.33,0.2,-0.99146,1e-05,1.15448]
[1779558999461,37.23,75430.33,0.2,-0.99146,1e-05,1.15448]
[1779558999476,37.23,75430.33,0.2,-0.99146,1e-05,1.15448]
[1779559008205,37.23,75430.52,0.2,-0.99145,1e-05,1.15483]
[1779559012446,37.23,75430.65,0.2,-0.99145,1e-05,1.15511]
[1779559012478,37.23,75430.65,0.2,-0.99145,1e-05,1.15511]
[1779559012545,37.23,75430.65,0.2,-0.99145,1e-05,1.15515]
[1779559017562,37.23,75430.65,0.2,-0.99145,1e-05,1.15522]
[1779559022597,37.23,75430.61,0.2,-0.99145,1e-05,1.15525]
[1779559023604,37.23,75423.03,0.2,-0.99154,1e-05,1.14392]
[1779559024843,37.23,75423.03,0.2,-0.99154,1e-05,1.14392]
[1779559024972,37.23,75423.03,0.2,-0.99154,1e-05,1.14392]
[1779559025033,37.23,75423.03,0.2,-0.99154,1e-05,1.14392]
[1779559025225,37.23,75423.03,0.2,-0.99154,1e-05,1.14392]
[1779559025324,37.23,75422.95,0.2,-0.99154,1e-05,1.14388]
[1779559028639,37.23,75425.63,0.2,-0.99151,1e-05,1.148]
[1779559033676,37.23,75425.25,0.2,-0.99151,1e-05,1.14758]
[1779559035895,37.23,75425.81,0.2,-0.99151,1e-05,1.14844]
[1779559035972,37.23,75425.81,0.2,-0.99151,1e-05,1.14844]
[1779559040725,37.24,75422.02,0.2,-0.99155,1e-05,1.14295]
[1779559041732,37.24,75415.97,0.2,-0.99163,1e-05,1.134]
[1779559043205,37.24,75415.97,0.2,-0.99163,1e-05,1.134]
[1779559043223,37.24,75415.97,0.2,-0.99163,1e-05,1.134]
[1779559043286,37.24,75415.97,0.2,-0.99163,1e-05,1.134]
[1779559043325,37.24,75416.17,0.2,-0.99162,1e-05,1.13435]
[1779559043477,37.24,75416.17,0.2,-0.99162,1e-05,1.13435]
[1779559048781,37.24,75415.55,0.2,-0.99163,1e-05,1.13374]
[1779559051702,37.24,75414.09,0.2,-0.99165,1e-05,1.13168]
[1779559051724,37.24,75414.09,0.2,-0.99165,1e-05,1.13168]
[1779559056839,37.24,75414.01,0.2,-0.99166,1e-05,1.1302]
[1779559061579,37.24,75414.2,0.2,-0.99165,1e-05,1.13064]
[1779559061704,37.24,75414.2,0.2,-0.99165,1e-05,1.13064]
[1779559061723,37.24,75414.2,0.2,-0.99165,1e-05,1.13064]
[1779559061808,37.24,75414.2,0.2,-0.99165,1e-05,1.13075]
[1779559067916,37.24,75414.19,0.2,-0.99165,1e-05,1.13103]
[1779559072030,37.24,75414.68,0.2,-0.99164,1e-05,1.1319]
[1779559072091,37.24,75414.68,0.2,-0.99164,1e-05,1.1319]
[1779559072225,37.24,75414.68,0.2,-0.99164,1e-05,1.1319]
[1779559072320,37.24,75414.68,0.2,-0.99164,1e-05,1.13195]
[1779559077520,37.25,75414.67,0.2,-0.99164,1e-05,1.13217]
[1779559077607,37.25,75414.67,0.2,-0.99164,1e-05,1.13217]
[1779559077727,37.25,75414.67,0.2,-0.99164,1e-05,1.13217]
[1779559077986,37.25,75415.05,0.2,-0.99163,1e-05,1.13278]
[1779559083022,37.25,75415.05,0.2,-0.99163,1e-05,1.133]
[1779559086872,37.25,75414.31,0.2,-0.99164,1e-05,1.13203]
[1779559086972,37.25,75414.31,0.2,-0.99164,1e-05,1.13203]
[1779559087047,37.25,75414.31,0.2,-0.99164,1e-05,1.13203]
[1779559087233,37.25,75414.31,0.2,-0.99164,1e-05,1.13203]
[1779559087331,37.25,75414.71,0.2,-0.99164,1e-05,1.13267]
[1779559088056,37.25,75418.94,0.2,-0.99158,1e-05,1.13898]
[1779559093406,37.25,75420.6,0.2,-0.99156,1e-05,1.14151]
[1779559099133,37.25,75421.86,0.2,-0.99154,1e-05,1.14362]
[1779559104290,37.25,75421.65,0.2,-0.99155,1e-05,1.14339]
[1779559104474,37.25,75421.65,0.2,-0.99155,1e-05,1.14344]
[1779559104672,37.25,75421.65,0.2,-0.99155,1e-05,1.14344]
[1779559104723,37.25,75421.65,0.2,-0.99155,1e-05,1.14344]
[1779559104771,37.25,75421.65,0.2,-0.99155,1e-05,1.14347]
[1779559110210,37.25,75421.63,0.2,-0.99154,1e-05,1.14357]
[1779559111705,37.25,75421.63,0.2,-0.99154,1e-05,1.14357]
[1779559111723,37.25,75421.63,0.2,-0.99154,1e-05,1.14357]
[1779559113233,37.25,75417.7,0.2,-0.99161,1e-05,1.13612]
[1779559119276,37.25,75415.26,0.2,-0.99163,1e-05,1.13276]
[1779559120536,37.25,75414.57,0.2,-0.99164,1e-05,1.13178]
[1779559120725,37.25,75414.57,0.2,-0.99164,1e-05,1.13178]
[1779559120762,37.25,75414.57,0.2,-0.99164,1e-05,1.13178]
[1779559120973,37.25,75414.57,0.2,-0.99164,1e-05,1.13178]
[1779559121290,37.25,75415.16,0.2,-0.99163,1e-05,1.1327]
[1779559126325,37.26,75415.21,0.2,-0.99163,1e-05,1.13302]
[1779559129801,37.26,75415.21,0.2,-0.99163,1e-05,1.13316]
[1779559129987,37.26,75415.21,0.2,-0.99163,1e-05,1.13316]
[1779559131360,37.26,75410.96,0.2,-0.99168,1e-05,1.12698]
[1779559134010,37.26,75409.71,0.2,-0.9917,1e-05,1.12524]
[1779559134226,37.26,75409.71,0.2,-0.9917,1e-05,1.12524]
[1779559134381,37.26,75410.98,0.2,-0.99168,1e-05,1.12717]
[1779559134997,37.26,75410.98,0.2,-0.99168,1e-05,1.12717]
[1779559135224,37.26,75410.98,0.2,-0.99168,1e-05,1.12717]
[1779559140423,37.26,75411.06,0.2,-0.99168,1e-05,1.12762]
[1779559145458,37.26,75411.76,0.2,-0.99166,1e-05,1.12897]
[1779559148032,37.26,75410.7,0.2,-0.99168,1e-05,1.12751]
[1779559148225,37.26,75410.7,0.2,-0.99168,1e-05,1.12751]
[1779559148249,37.26,75410.7,0.2,-0.99168,1e-05,1.12751]
[1779559148473,37.26,75410.7,0.2,-0.99168,1e-05,1.12751]
[1779559148479,37.26,75410.39,0.2,-0.99168,1e-05,1.12711]
[1779559152507,37.26,75407.89,0.2,-0.99171,1e-05,1.12364]
[1779559153726,37.26,75407.89,0.2,-0.99171,1e-05,1.12364]
[1779559157955,37.26,75407.67,0.2,-0.99171,1e-05,1.12356]
[1779559157972,37.26,75407.67,0.2,-0.99171,1e-05,1.12356]
[1779559158046,37.26,75407.67,0.2,-0.99171,1e-05,1.12356]
[1779559158222,37.26,75407.67,0.2,-0.99171,1e-05,1.12356]
[1779559158323,37.27,75406.89,0.2,-0.99172,1e-05,1.12247]
[1779559163584,37.27,75407.77,0.2,-0.9917,1e-05,1.12409]
[1779559166693,37.27,75407.43,0.2,-0.99171,1e-05,1.1237]
[1779559166724,37.27,75407.43,0.2,-0.99171,1e-05,1.1237]
[1779559175668,37.27,75409.72,0.2,-0.99169,1e-05,1.12576]
[1779559176725,37.27,75409.72,0.2,-0.99169,1e-05,1.12576]
[1779559176973,37.27,75409.72,0.2,-0.99169,1e-05,1.12576]
[1779559177330,37.27,75409.72,0.2,-0.99169,1e-05,1.12576]
[1779559177474,37.27,75409.72,0.2,-0.99169,1e-05,1.12576]
[1779559177432,37.27,75412.41,0.2,-0.99166,1e-05,1.12977]
[1779559183724,37.27,75411.84,0.2,-0.99166,1e-05,1.12919]
[1779559188913,37.27,75411.85,0.2,-0.99166,1e-05,1.12925]
[1779559188972,37.27,75411.85,0.2,-0.99166,1e-05,1.12925]
[1779559194802,37.27,75411.89,0.2,-0.99166,1e-05,1.12971]
[1779559199837,37.28,75411.92,0.2,-0.99165,1e-05,1.12996]
[1779559201680,37.28,75413.81,0.2,-0.99163,1e-05,1.13279]
[1779559201722,37.28,75413.81,0.2,-0.99163,1e-05,1.13279]
[1779559202599,37.28,75414.68,0.2,-0.99162,1e-05,1.13412]
[1779559202725,37.28,75414.68,0.2,-0.99162,1e-05,1.13412]
[1779559202858,37.28,75412.82,0.2,-0.99164,1e-05,1.1314]
[1779559207893,37.28,75413.16,0.2,-0.99164,1e-05,1.13209]
[1779559213049,37.28,75413.14,0.2,-0.99164,1e-05,1.13214]
[1779559213223,37.28,75413.14,0.2,-0.99164,1e-05,1.13214]
[1779559213935,37.28,75409.93,0.2,-0.99167,1e-05,1.12755]
[1779559218344,37.28,75411.41,0.2,-0.99165,1e-05,1.12986]
[1779559218474,37.28,75411.41,0.2,-0.99165,1e-05,1.12986]
[1779559218532,37.28,75411.41,0.2,-0.99165,1e-05,1.12986]
[1779559218728,37.28,75411.69,0.2,-0.99165,1e-05,1.13032]
[1779559218971,37.28,75410.72,0.2,-0.99166,1e-05,1.12893]
[1779559224334,37.28,75411.22,0.2,-0.99166,1e-05,1.12983]
[1779559224472,37.28,75411.22,0.2,-0.99166,1e-05,1.12983]
[1779559224438,37.28,75407.07,0.2,-0.99171,1e-05,1.12376]
[1779559225113,37.28,75407.07,0.2,-0.99171,1e-05,1.12376]
[1779559225225,37.28,75407.07,0.2,-0.99171,1e-05,1.12376]
[1779559225261,37.28,75405.35,0.2,-0.99173,1e-05,1.12129]
[1779559230049,37.28,75402.06,0.2,-0.99176,1e-05,1.11675]
[1779559231204,37.28,75402.06,0.2,-0.99176,1e-05,1.11675]
[1779559231224,37.28,75402.06,0.2,-0.99176,1e-05,1.11675]
[1779559237099,37.29,75399.53,0.2,-0.9918,1e-05,1.1119]
[1779559238494,37.29,75399.53,0.2,-0.9918,1e-05,1.1119]
[1779559238722,37.29,75399.84,0.2,-0.9918,1e-05,1.11243]
[1779559239011,37.29,75399.84,0.2,-0.9918,1e-05,1.11243]
[1779559239225,37.29,75399.84,0.2,-0.9918,1e-05,1.11243]
[1779559239323,37.29,75398.82,0.2,-0.99181,1e-05,1.11102]
[1779559240120,37.29,75404.14,0.2,-0.99174,1e-05,1.11886]
[1779559245154,37.29,75405.45,0.2,-0.99173,1e-05,1.12108]
[1779559246475,37.29,75405.45,0.2,-0.99173,1e-05,1.12108]
[1779559246725,37.29,75405.84,0.2,-0.99172,1e-05,1.12172]
[1779559251036,37.29,75407.62,0.2,-0.9917,1e-05,1.12451]
[1779559251223,37.29,75407.62,0.2,-0.9917,1e-05,1.12451]
[1779559251895,37.29,75409.59,0.2,-0.99167,1e-05,1.12746]
[1779559251973,37.29,75409.59,0.2,-0.99167,1e-05,1.12746]
[1779559252204,37.29,75410.26,0.2,-0.99166,1e-05,1.1285]
[1779559259254,37.29,75411.08,0.2,-0.99165,1e-05,1.13005]
[1779559261268,37.29,75413.76,0.2,-0.99162,1e-05,1.13411]
[1779559262002,37.29,75413.76,0.2,-0.99162,1e-05,1.13411]
[1779559262223,37.29,75413.76,0.2,-0.99162,1e-05,1.13411]
[1779559262921,37.29,75414.26,0.2,-0.99161,1e-05,1.13489]
[1779559262977,37.29,75414.26,0.2,-0.99161,1e-05,1.13489]
[1779559263282,37.29,75415.02,0.2,-0.9916,1e-05,1.13606]
[1779559266481,37.29,75414.95,0.2,-0.9916,1e-05,1.13604]
[1779559266722,37.29,75415.74,0.2,-0.99159,1e-05,1.13725]
[1779559269199,37.29,75415.65,0.2,-0.99159,1e-05,1.13719]
[1779559269223,37.29,75415.65,0.2,-0.99159,1e-05,1.13719]
[1779559269259,37.29,75415.65,0.2,-0.99159,1e-05,1.13719]
[1779559269475,37.29,75415.65,0.2,-0.99159,1e-05,1.13719]
[1779559269478,37.29,75416.99,0.2,-0.99157,1e-05,1.13922]
[1779559274359,37.3,75414.6,0.2,-0.9916,1e-05,1.13586]
[1779559275383,37.3,75414.6,0.2,-0.9916,1e-05,1.13586]
[1779559275473,37.3,75414.6,0.2,-0.9916,1e-05,1.13586]
[1779559278315,37.3,75415.66,0.2,-0.99159,1e-05,1.13756]
[1779559278437,37.3,75415.66,0.2,-0.99159,1e-05,1.13756]
[1779559278474,37.3,75415.66,0.2,-0.99159,1e-05,1.13756]
[1779559278576,37.3,75412.88,0.2,-0.99162,1e-05,1.13348]
[1779559283715,37.3,75411.62,0.2,-0.99164,1e-05,1.13184]
[1779559285280,37.3,75410.5,0.2,-0.99165,1e-05,1.13024]
[1779559285474,37.3,75410.5,0.2,-0.99165,1e-05,1.13024]
[1779559285487,37.3,75407.32,0.2,-0.99169,1e-05,1.12555]
[1779559286506,37.3,75407.32,0.2,-0.99169,1e-05,1.12555]
[1779559286573,37.3,75406.16,0.2,-0.9917,1e-05,1.12385]
[1779559286727,37.3,75406.16,0.2,-0.9917,1e-05,1.12385]
[1779559293088,37.3,75405.18,0.2,-0.99173,1e-05,1.12073]
[1779559298527,37.3,75406.73,0.2,-0.99171,1e-05,1.12301]
[1779559299896,37.3,75407.16,0.2,-0.9917,1e-05,1.12364]
[1779559299972,37.3,75407.16,0.2,-0.9917,1e-05,1.12364]
[1779559300851,37.3,75406.81,0.2,-0.99171,1e-05,1.12313]
[1779559300975,37.3,75406.81,0.2,-0.99171,1e-05,1.12313]
[1779559301075,37.3,75406.81,0.2,-0.99171,1e-05,1.12313]
[1779559305386,37.3,75406.81,0.2,-0.99171,1e-05,1.12313]
[1779559305405,37.3,75406.81,0.2,-0.99171,1e-05,1.12313]
[1779559305581,37.3,75409.87,0.2,-0.99167,1e-05,1.12763]
[1779559307590,37.3,75412.91,0.2,-0.99163,1e-05,1.13211]
[1779559308879,37.3,75413.56,0.2,-0.99162,1e-05,1.13307]
[1779559308971,37.3,75413.56,0.2,-0.99162,1e-05,1.13307]
[1779559309604,37.3,75416.66,0.2,-0.99159,1e-05,1.13766]
[1779559313632,37.3,75420.46,0.2,-0.99154,1e-05,1.14331]
[1779559315474,37.3,75422.17,0.2,-0.99152,1e-05,1.1459]
[1779559321293,37.3,75424.16,0.2,-0.99149,1e-05,1.14891]
[1779559321474,37.3,75424.16,0.2,-0.99149,1e-05,1.14891]
[1779559321570,37.3,75424.61,0.2,-0.99149,1e-05,1.14959]
[1779559321688,37.3,75427.11,0.2,-0.99145,1e-05,1.15334]
[1779559322810,37.3,75427.11,0.2,-0.99145,1e-05,1.15334]
[1779559322973,37.3,75427.11,0.2,-0.99145,1e-05,1.15334]
[1779559328737,37.3,75429.48,0.2,-0.99142,1e-05,1.1569]
[1779559332016,37.3,75429.45,0.2,-0.99143,1e-05,1.15686]
[1779559332221,37.3,75429.45,0.2,-0.99143,1e-05,1.15686]
[1779559332765,37.3,75425.75,0.2,-0.99147,1e-05,1.1513]
[1779559333772,37.3,75420.52,0.2,-0.99154,1e-05,1.14349]
[1779559334778,37.3,75405.28,0.2,-0.99172,1e-05,1.12097]
[1779559336234,37.3,75405.28,0.2,-0.99172,1e-05,1.12097]
[1779559336473,37.3,75405.28,0.2,-0.99172,1e-05,1.12097]
[1779559336573,37.3,75403.25,0.2,-0.99175,1e-05,1.118]
[1779559337422,37.3,75403.25,0.2,-0.99175,1e-05,1.118]
[1779559337474,37.3,75403.25,0.2,-0.99175,1e-05,1.118]
[1779559338807,37.3,75399.19,0.2,-0.9918,1e-05,1.11207]
[1779559340951,37.3,75400.08,0.2,-0.99179,1e-05,1.11337]
[1779559340975,37.3,75400.08,0.2,-0.99179,1e-05,1.11337]
[1779559341423,37.3,75400.08,0.2,-0.99179,1e-05,1.11337]
[1779559341474,37.3,75400.08,0.2,-0.99179,1e-05,1.11337]
[1779559341524,37.3,75400.01,0.2,-0.99179,1e-05,1.11327]
[1779559346863,37.3,75400.18,0.2,-0.99179,1e-05,1.11351]
[1779559350305,37.3,75400.71,0.2,-0.99178,1e-05,1.11429]
[1779559350480,37.3,75400.71,0.2,-0.99178,1e-05,1.11429]
[1779559350577,37.3,75401.34,0.2,-0.99177,1e-05,1.11521]
[1779559351417,37.3,75401.34,0.2,-0.99177,1e-05,1.11521]
[1779559351474,37.3,75401.34,0.2,-0.99177,1e-05,1.11521]
[1779559357417,37.3,75402.11,0.2,-0.99178,1e-05,1.11466]
[1779559362985,37.3,75402.87,0.2,-0.99177,1e-05,1.11577]
[1779559363992,37.3,75390.36,0.2,-0.99192,1e-05,1.09762]
[1779559365187,37.3,75390.36,0.2,-0.99192,1e-05,1.09762]
[1779559365225,37.3,75390.36,0.2,-0.99192,1e-05,1.09762]
[1779559365276,37.3,75391.8,0.2,-0.9919,1e-05,1.0997]
[1779559366092,37.3,75391.8,0.2,-0.9919,1e-05,1.0997]
[1779559366221,37.3,75391.8,0.2,-0.9919,1e-05,1.0997]
[1779559374067,37.3,75393.12,0.2,-0.99188,1e-05,1.10161]
[1779559376166,37.3,75393.36,0.2,-0.99188,1e-05,1.10195]
[1779559376228,37.3,75393.36,0.2,-0.99188,1e-05,1.10195]
[1779559376350,37.3,75393.36,0.2,-0.99188,1e-05,1.10195]
[1779559376476,37.3,75393.36,0.2,-0.99188,1e-05,1.10195]
[1779559376561,37.3,75393.35,0.2,-0.99188,1e-05,1.10194]
[1779559381841,37.3,75393.66,0.2,-0.99188,1e-05,1.10239]
[1779559381972,37.3,75393.66,0.2,-0.99188,1e-05,1.10239]
[1779559385614,37.3,75393.19,0.2,-0.99188,1e-05,1.10171]
[1779559385724,37.3,75394.11,0.2,-0.99187,1e-05,1.10304]
[1779559388263,37.3,75393.96,0.2,-0.99187,1e-05,1.10282]
[1779559388278,37.3,75400.13,0.2,-0.9918,1e-05,1.11178]
[1779559390345,37.3,75401.21,0.2,-0.99179,1e-05,1.11335]
[1779559390446,37.3,75397.49,0.2,-0.99183,1e-05,1.10794]
[1779559391905,37.3,75396.51,0.2,-0.99184,1e-05,1.10651]
[1779559392141,37.3,75396.51,0.2,-0.99184,1e-05,1.10651]
[1779559392230,37.3,75396.51,0.2,-0.99184,1e-05,1.10651]
[1779559395218,37.3,75392.98,0.2,-0.99189,1e-05,1.1014]
[1779559395855,37.3,75392.98,0.2,-0.99189,1e-05,1.1014]
[1779559395975,37.3,75392.98,0.2,-0.99189,1e-05,1.1014]
[1779559396225,37.3,75390.84,0.2,-0.99191,1e-05,1.09832]
[1779559396810,37.3,75390.84,0.2,-0.99191,1e-05,1.09832]
[1779559396973,37.3,75390.84,0.2,-0.99191,1e-05,1.09832]
[1779559400454,37.3,75388.87,0.2,-0.99193,1e-05,1.09548]
[1779559400478,37.3,75388.87,0.2,-0.99193,1e-05,1.09548]
[1779559406295,37.3,75387.18,0.2,-0.99195,1e-05,1.09305]
[1779559408554,37.3,75387.37,0.2,-0.99195,1e-05,1.09332]
[1779559408727,37.3,75387.37,0.2,-0.99195,1e-05,1.09332]
[1779559408736,37.3,75387.37,0.2,-0.99195,1e-05,1.09332]
[1779559409488,37.3,75387.37,0.2,-0.99195,1e-05,1.09332]
[1779559409723,37.3,75387.37,0.2,-0.99195,1e-05,1.09332]
[1779559409746,37.3,75387.4,0.2,-0.99195,1e-05,1.09337]
[1779559415358,37.3,75387.84,0.2,-0.99196,1e-05,1.09235]
[1779559416782,37.3,75387.8,0.2,-0.99196,1e-05,1.09229]
[1779559416972,37.3,75387.8,0.2,-0.99196,1e-05,1.09229]
[1779559417569,37.3,75387.8,0.2,-0.99196,1e-05,1.09229]
[1779559417723,37.3,75387.8,0.2,-0.99196,1e-05,1.09229]
[1779559417670,37.3,75387.62,0.2,-0.99196,1e-05,1.09204]
[1779559419386,37.3,75389.66,0.2,-0.99194,1e-05,1.09497]
[1779559423414,37.3,75392.38,0.2,-0.9919,1e-05,1.09889]
[1779559423814,37.3,75392.38,0.2,-0.9919,1e-05,1.09889]
[1779559423972,37.3,75392.38,0.2,-0.9919,1e-05,1.09889]
[1779559424684,37.3,75392.38,0.2,-0.9919,1e-05,1.09889]
[1779559424726,37.3,75392.38,0.2,-0.9919,1e-05,1.09889]
[1779559424421,37.3,75392.76,0.2,-0.9919,1e-05,1.09943]
[1779559426434,37.3,75401.27,0.2,-0.9918,1e-05,1.11177]
[1779559427610,37.3,75401.27,0.2,-0.9918,1e-05,1.11177]
[1779559427724,37.3,75401.27,0.2,-0.9918,1e-05,1.11177]
[1779559427712,37.3,75402.32,0.2,-0.99178,1e-05,1.1133]
[1779559429030,37.3,75403.21,0.2,-0.99177,1e-05,1.1146]
[1779559429223,37.3,75403.21,0.2,-0.99177,1e-05,1.1146]
[1779559429456,37.3,75405.67,0.2,-0.99174,1e-05,1.11819]
[1779559433786,37.3,75405.76,0.2,-0.99174,1e-05,1.11849]
[1779559433974,37.3,75405.76,0.2,-0.99174,1e-05,1.11849]
[1779559438069,37.3,75406.31,0.2,-0.99173,1e-05,1.11951]
[1779559438225,37.3,75406.31,0.2,-0.99173,1e-05,1.11951]
[1779559438519,37.3,75407.4,0.2,-0.99172,1e-05,1.12116]
[1779559439444,37.3,75407.4,0.2,-0.99172,1e-05,1.12116]
[1779559439473,37.3,75407.4,0.2,-0.99172,1e-05,1.12116]
[1779559442479,37.3,75406.42,0.2,-0.99173,1e-05,1.11989]
[1779559442724,37.3,75406.42,0.2,-0.99173,1e-05,1.11989]
[1779559448589,37.3,75406.37,0.2,-0.99173,1e-05,1.12022]
[1779559453661,37.31,75406.6,0.2,-0.99172,1e-05,1.1208]
[1779559453722,37.31,75406.6,0.2,-0.99172,1e-05,1.1208]
[1779559454194,37.31,75406.91,0.2,-0.99172,1e-05,1.12131]
[1779559454226,37.31,75406.91,0.2,-0.99172,1e-05,1.12131]
[1779559454631,37.31,75407.61,0.2,-0.99171,1e-05,1.1224]
[1779559458628,37.31,75407.76,0.2,-0.99171,1e-05,1.12274]
[1779559458727,37.31,75407.76,0.2,-0.99171,1e-05,1.12274]
[1779559462508,37.31,75408.61,0.2,-0.99169,1e-05,1.12427]
[1779559462722,37.31,75408.61,0.2,-0.99169,1e-05,1.12427]
[1779559462786,37.31,75408.98,0.2,-0.99169,1e-05,1.12493]
[1779559463839,37.31,75409.38,0.2,-0.99168,1e-05,1.12552]
[1779559463974,37.31,75409.38,0.2,-0.99168,1e-05,1.12552]
[1779559469736,37.31,75411.16,0.2,-0.99166,1e-05,1.12847]
[1779559475778,37.31,75411.68,0.2,-0.99166,1e-05,1.12789]
[1779559476984,37.31,75412.94,0.2,-0.99165,1e-05,1.1298]
[1779559477225,37.31,75412.94,0.2,-0.99165,1e-05,1.1298]
[1779559477792,37.31,75413.37,0.2,-0.99164,1e-05,1.13049]
[1779559478233,37.31,75413.37,0.2,-0.99164,1e-05,1.13049]
[1779559478472,37.31,75413.37,0.2,-0.99164,1e-05,1.13049]
[1779559483552,37.32,75414.25,0.2,-0.99163,1e-05,1.13201]
[1779559483722,37.32,75414.25,0.2,-0.99163,1e-05,1.13201]
[1779559483776,37.32,75414.3,0.2,-0.99163,1e-05,1.1322]
[1779559484341,37.32,75414.3,0.2,-0.99163,1e-05,1.1322]
[1779559484476,37.32,75414.3,0.2,-0.99163,1e-05,1.1322]
[1779559484537,37.32,75416.87,0.2,-0.99159,1e-05,1.13605]
[1779559485552,37.32,75420.26,0.2,-0.99155,1e-05,1.14114]
[1779559485888,37.32,75420.26,0.2,-0.99155,1e-05,1.14114]
[1779559485979,37.32,75420.26,0.2,-0.99155,1e-05,1.14114]
[1779559485995,37.32,75422.65,0.2,-0.99152,1e-05,1.14474]
[1779559487259,37.32,75422.65,0.2,-0.99152,1e-05,1.14474]
[1779559487474,37.32,75422.65,0.2,-0.99152,1e-05,1.14474]
[1779559487573,37.32,75425.37,0.2,-0.99149,1e-05,1.14883]
[1779559493658,37.32,75426.69,0.2,-0.99147,1e-05,1.15093]
[1779559493724,37.32,75426.69,0.2,-0.99147,1e-05,1.15093]
[1779559497073,37.32,75428.32,0.2,-0.99145,1e-05,1.15342]
[1779559501975,37.32,75428.02,0.2,-0.99145,1e-05,1.15297]
[1779559502231,37.32,75428.02,0.2,-0.99145,1e-05,1.15297]
[1779559502306,37.32,75428.57,0.2,-0.99144,1e-05,1.1538]
[1779559503307,37.32,75428.57,0.2,-0.99144,1e-05,1.1538]
[1779559503474,37.32,75428.57,0.2,-0.99144,1e-05,1.1538]
[1779559503574,37.32,75431.69,0.2,-0.99141,1e-05,1.15849]
[1779559509009,37.32,75432.67,0.2,-0.99139,1e-05,1.15997]
[1779559511811,37.32,75432.0,0.2,-0.9914,1e-05,1.15896]
[1779559511023,37.32,75436.23,0.2,-0.99135,1e-05,1.16534]
[1779559511977,37.32,75436.23,0.2,-0.99135,1e-05,1.16534]
[1779559513979,37.32,75437.26,0.2,-0.99133,1e-05,1.1669]
[1779559514222,37.32,75437.26,0.2,-0.99133,1e-05,1.1669]
[1779559514269,37.32,75437.98,0.2,-0.99133,1e-05,1.16799]
[1779559517475,37.32,75437.83,0.2,-0.99133,1e-05,1.16776]
[1779559517809,37.32,75437.83,0.2,-0.99133,1e-05,1.16776]
[1779559517974,37.32,75436.29,0.2,-0.99135,1e-05,1.16543]
[1779559523590,37.32,75437.49,0.2,-0.99133,1e-05,1.16725]
[1779559523724,37.32,75437.49,0.2,-0.99133,1e-05,1.16725]
[1779559524283,37.32,75438.27,0.2,-0.99132,1e-05,1.16843]
[1779559524472,37.32,75438.27,0.2,-0.99132,1e-05,1.16843]
[1779559524568,37.32,75438.27,0.2,-0.99132,1e-05,1.16843]
[1779559529150,37.32,75446.15,0.2,-0.99122,1e-05,1.18043]
[1779559530067,37.32,75446.15,0.2,-0.99122,1e-05,1.18043]
[1779559530226,37.32,75446.15,0.2,-0.99122,1e-05,1.18043]
[1779559530269,37.32,75448.22,0.2,-0.99119,1e-05,1.1836]
[1779559532706,37.32,75448.29,0.2,-0.99121,1e-05,1.18197]
[1779559532722,37.32,75448.29,0.2,-0.99121,1e-05,1.18197]
[1779559532808,37.32,75448.29,0.2,-0.99121,1e-05,1.18197]
[1779559534185,37.32,75455.12,0.2,-0.99112,1e-05,1.19246]
[1779559535717,37.32,75455.12,0.2,-0.99112,1e-05,1.19246]
[1779559535725,37.32,75455.12,0.2,-0.99112,1e-05,1.19246]
[1779559540227,37.32,75459.8,0.2,-0.99106,1e-05,1.19969]
[1779559541642,37.32,75459.8,0.2,-0.99106,1e-05,1.19969]
[1779559541722,37.32,75459.8,0.2,-0.99106,1e-05,1.19969]
[1779559545152,37.32,75462.53,0.2,-0.99102,1e-05,1.20393]
[1779559545226,37.32,75462.53,0.2,-0.99102,1e-05,1.20393]
[1779559545262,37.32,75466.57,0.2,-0.99097,1e-05,1.21022]
[1779559546885,37.32,75466.23,0.2,-0.99097,1e-05,1.20969]
[1779559546971,37.32,75466.23,0.2,-0.99097,1e-05,1.20969]
[1779559547276,37.32,75466.36,0.2,-0.99097,1e-05,1.20989]
[1779559551307,37.32,75469.08,0.2,-0.99094,1e-05,1.21415]
[1779559551932,37.32,75469.08,0.2,-0.99094,1e-05,1.21415]
[1779559551974,37.32,75469.08,0.2,-0.99094,1e-05,1.21415]
[1779559554342,37.32,75473.55,0.2,-0.99088,1e-05,1.22116]
[1779559556144,37.32,75475.0,0.2,-0.99086,1e-05,1.22344]
[1779559556225,37.32,75475.0,0.2,-0.99086,1e-05,1.22344]
[1779559558369,37.32,75479.1,0.2,-0.9908,1e-05,1.22991]
[1779559560384,37.32,75476.22,0.2,-0.99084,1e-05,1.22536]
[1779559561643,37.32,75476.22,0.2,-0.99084,1e-05,1.22536]
[1779559561723,37.32,75476.22,0.2,-0.99084,1e-05,1.22536]
[1779559561745,37.32,75473.46,0.2,-0.99088,1e-05,1.22101]
[1779559563698,37.32,75472.41,0.2,-0.99089,1e-05,1.21936]
[1779559563722,37.32,75472.41,0.2,-0.99089,1e-05,1.21936]
[1779559563799,37.32,75472.41,0.2,-0.99089,1e-05,1.21936]
[1779559567588,37.32,75472.43,0.2,-0.99089,1e-05,1.2194]
[1779559567722,37.32,75472.43,0.2,-0.99089,1e-05,1.2194]
[1779559573629,37.32,75473.46,0.2,-0.99088,1e-05,1.22101]
[1779559573724,37.32,75473.46,0.2,-0.99088,1e-05,1.22101]
[1779559573792,37.32,75473.9,0.2,-0.99087,1e-05,1.22171]
[1779559580525,37.32,75475.6,0.2,-0.99085,1e-05,1.22438]
[1779559581124,37.32,75475.6,0.2,-0.99085,1e-05,1.22438]
[1779559581223,37.32,75475.6,0.2,-0.99085,1e-05,1.22438]
[1779559586569,37.32,75474.87,0.2,-0.99086,1e-05,1.22323]
[1779559588465,37.32,75474.48,0.2,-0.99086,1e-05,1.22262]
[1779559588472,37.32,75474.48,0.2,-0.99086,1e-05,1.22262]
[1779559589590,37.32,75470.17,0.2,-0.99092,1e-05,1.21585]
[1779559590711,37.32,75470.17,0.2,-0.99092,1e-05,1.21585]
[1779559590727,37.32,75470.17,0.2,-0.99092,1e-05,1.21585]
[1779559590811,37.32,75467.47,0.2,-0.99096,1e-05,1.21163]
[1779559591692,37.32,75467.47,0.2,-0.99096,1e-05,1.21163]
[1779559591723,37.32,75467.47,0.2,-0.99096,1e-05,1.21163]
[1779559591793,37.32,75461.7,0.2,-0.99105,1e-05,1.20088]
[1779559593618,37.32,75460.8,0.2,-0.99106,1e-05,1.19949]
[1779559594971,37.32,75461.96,0.2,-0.99104,1e-05,1.20128]
[1779559595233,37.32,75461.96,0.2,-0.99104,1e-05,1.20128]
[1779559596193,37.32,75461.96,0.2,-0.99104,1e-05,1.20128]
[1779559596226,37.32,75461.96,0.2,-0.99104,1e-05,1.20128]
[1779559596639,37.32,75462.05,0.2,-0.99104,1e-05,1.20142]
[1779559601674,37.32,75462.19,0.2,-0.99104,1e-05,1.20164]
[1779559606709,37.32,75465.86,0.2,-0.99099,1e-05,1.20735]
[1779559607379,37.32,75465.86,0.2,-0.99099,1e-05,1.20735]
[1779559607472,37.32,75465.86,0.2,-0.99099,1e-05,1.20735]
[1779559610330,37.32,75466.84,0.2,-0.99098,1e-05,1.20888]
[1779559610475,37.32,75466.84,0.2,-0.99098,1e-05,1.20888]
[1779559610722,37.32,75466.84,0.2,-0.99098,1e-05,1.20888]
[1779559610957,37.32,75466.84,0.2,-0.99098,1e-05,1.20888]
[1779559610737,37.32,75471.98,0.2,-0.99091,1e-05,1.21691]
[1779559611744,37.32,75475.26,0.2,-0.99087,1e-05,1.22206]
[1779559614429,37.32,75475.19,0.2,-0.99087,1e-05,1.22195]
[1779559614471,37.32,75475.19,0.2,-0.99087,1e-05,1.22195]
[1779559618641,37.32,75477.86,0.2,-0.99083,1e-05,1.22616]
[1779559618721,37.32,75477.86,0.2,-0.99083,1e-05,1.22616]
[1779559618793,37.32,75478.63,0.2,-0.99082,1e-05,1.22738]
[1779559622732,37.32,75478.71,0.2,-0.99082,1e-05,1.2275]
[1779559622973,37.32,75478.71,0.2,-0.99082,1e-05,1.2275]
[1779559628864,37.32,75484.5,0.2,-0.99074,1e-05,1.23667]
[1779559629754,37.32,75484.5,0.2,-0.99074,1e-05,1.23667]
[1779559629972,37.32,75484.5,0.2,-0.99074,1e-05,1.23667]
[1779559629871,37.32,75485.33,0.2,-0.99073,1e-05,1.23799]
[1779559634906,37.32,75487.34,0.2,-0.9907,1e-05,1.24119]
[1779559637735,37.32,75488.72,0.2,-0.99069,1e-05,1.24339]
[1779559637973,37.32,75488.72,0.2,-0.99069,1e-05,1.24339]
[1779559637927,37.32,75488.43,0.2,-0.99069,1e-05,1.24293]
[1779559639525,37.32,75486.06,0.2,-0.99072,1e-05,1.23915]
[1779559639721,37.32,75486.06,0.2,-0.99072,1e-05,1.23915]
[1779559639941,37.32,75479.87,0.2,-0.99081,1e-05,1.22934]
[1779559641955,37.32,75479.51,0.2,-0.99081,1e-05,1.22877]
[1779559643969,37.32,75470.87,0.2,-0.99092,1e-05,1.21517]
[1779559644046,37.32,75470.87,0.2,-0.99092,1e-05,1.21517]
[1779559644222,37.32,75470.87,0.2,-0.99092,1e-05,1.21517]
[1779559644975,37.32,75469.89,0.2,-0.99094,1e-05,1.21364]
[1779559646559,37.32,75471.02,0.2,-0.99092,1e-05,1.21541]
[1779559646722,37.32,75471.02,0.2,-0.99092,1e-05,1.21541]
[1779559646990,37.32,75470.97,0.2,-0.99092,1e-05,1.21533]
[1779559652027,37.32,75465.93,0.2,-0.991,1e-05,1.20569]
[1779559655718,37.32,75464.67,0.2,-0.99102,1e-05,1.20373]
[1779559655972,37.32,75464.67,0.2,-0.99102,1e-05,1.20373]
[1779559655820,37.32,75464.02,0.2,-0.99103,1e-05,1.20272]
[1779559661090,37.32,75462.59,0.2,-0.99105,1e-05,1.2005]
[1779559666125,37.32,75464.01,0.2,-0.99103,1e-05,1.2027]
[1779559671160,37.32,75464.92,0.2,-0.99102,1e-05,1.20412]
[1779559673977,37.32,75464.85,0.2,-0.99102,1e-05,1.20401]
[1779559673572,37.32,75471.35,0.2,-0.99093,1e-05,1.21415]
[1779559675741,37.32,75472.81,0.2,-0.99091,1e-05,1.21644]
[1779559675973,37.32,75472.81,0.2,-0.99091,1e-05,1.21644]
[1779559676028,37.32,75472.95,0.2,-0.99091,1e-05,1.21666]
[1779559678470,37.32,75472.8,0.2,-0.99091,1e-05,1.21642]
[1779559678721,37.32,75472.8,0.2,-0.99091,1e-05,1.21642]
[1779559682385,37.32,75471.94,0.2,-0.99092,1e-05,1.21507]
[1779559682449,37.32,75471.94,0.2,-0.99092,1e-05,1.21507]
[1779559682471,37.32,75471.94,0.2,-0.99092,1e-05,1.21507]
[1779559682486,37.32,75472.63,0.2,-0.99091,1e-05,1.21616]
[1779559689286,37.32,75472.7,0.2,-0.99091,1e-05,1.21626]
[1779559694321,37.32,75470.49,0.2,-0.99094,1e-05,1.2128]
[1779559695977,37.32,75470.49,0.2,-0.99094,1e-05,1.2128]
[1779559696225,37.32,75470.48,0.2,-0.99094,1e-05,1.21279]
[1779559697382,37.32,75470.48,0.2,-0.99094,1e-05,1.21279]
[1779559697474,37.32,75470.48,0.2,-0.99094,1e-05,1.21279]
[1779559698013,37.32,75470.48,0.2,-0.99094,1e-05,1.21279]
[1779559697534,37.32,75470.48,0.2,-0.99094,1e-05,1.21279]
[1779559698222,37.32,75470.48,0.2,-0.99094,1e-05,1.21279]
[1779559698349,37.32,75464.37,0.2,-0.99102,1e-05,1.20326]
[1779559701217,37.32,75466.03,0.2,-0.991,1e-05,1.20585]
[1779559701227,37.32,75466.03,0.2,-0.991,1e-05,1.20585]
[1779559702012,37.32,75466.03,0.2,-0.991,1e-05,1.20585]
[1779559702043,37.32,75467.53,0.2,-0.99098,1e-05,1.20818]
[1779559702222,37.32,75467.53,0.2,-0.99098,1e-05,1.20818]
[1779559702377,37.32,75470.75,0.2,-0.99094,1e-05,1.21321]
[1779559706242,37.32,75469.75,0.2,-0.99095,1e-05,1.21165]
[1779559706474,37.32,75469.75,0.2,-0.99095,1e-05,1.21165]
[1779559706530,37.32,75469.75,0.2,-0.99095,1e-05,1.21165]
[1779559706723,37.32,75469.75,0.2,-0.99095,1e-05,1.21165]
[1779559706824,37.32,75470.2,0.2,-0.99095,1e-05,1.21235]
[1779559715468,37.32,75470.14,0.2,-0.99096,1e-05,1.21049]
[1779559717108,37.32,75469.36,0.2,-0.99097,1e-05,1.20927]
[1779559717227,37.32,75469.36,0.2,-0.99097,1e-05,1.20927]
[1779559717310,37.32,75469.36,0.2,-0.99097,1e-05,1.20927]
[1779559717472,37.32,75469.36,0.2,-0.99097,1e-05,1.20927]
[1779559717485,37.32,75469.44,0.2,-0.99097,1e-05,1.20939]
[1779559722520,37.32,75469.85,0.2,-0.99096,1e-05,1.21003]
[1779559727291,37.32,75470.11,0.2,-0.99096,1e-05,1.21044]
[1779559727471,37.32,75470.11,0.2,-0.99096,1e-05,1.21044]
[1779559730215,37.32,75470.11,0.2,-0.99096,1e-05,1.21044]
[1779559730225,37.32,75470.11,0.2,-0.99096,1e-05,1.21044]
[1779559730251,37.32,75470.11,0.2,-0.99096,1e-05,1.21044]
[1779559736620,37.32,75468.94,0.2,-0.99098,1e-05,1.20861]
[1779559738172,37.32,75469.5,0.2,-0.99097,1e-05,1.20949]
[1779559738223,37.32,75469.5,0.2,-0.99097,1e-05,1.20949]
[1779559743669,37.32,75470.33,0.2,-0.99096,1e-05,1.21078]
[1779559748705,37.32,75470.42,0.2,-0.99096,1e-05,1.21092]
[1779559751134,37.32,75470.45,0.2,-0.99096,1e-05,1.21097]
[1779559751180,37.32,75470.45,0.2,-0.99096,1e-05,1.21097]
[1779559751227,37.32,75470.45,0.2,-0.99096,1e-05,1.21097]
[1779559751900,37.32,75470.44,0.2,-0.99096,1e-05,1.21095]
[1779559757769,37.32,75470.6,0.2,-0.99095,1e-05,1.2112]
[1779559761746,37.32,75470.87,0.2,-0.99095,1e-05,1.21163]
[1779559761792,37.32,75470.87,0.2,-0.99095,1e-05,1.21163]
[1779559761974,37.32,75470.87,0.2,-0.99095,1e-05,1.21163]
[1779559762031,37.32,75471.12,0.2,-0.99095,1e-05,1.21202]
[1779559768848,37.32,75472.99,0.2,-0.99092,1e-05,1.21494]
[1779559769832,37.32,75472.99,0.2,-0.99092,1e-05,1.21494]
[1779559769842,37.32,75472.99,0.2,-0.99092,1e-05,1.21494]
[1779559769973,37.32,75472.99,0.2,-0.99092,1e-05,1.21494]
[1779559769993,37.32,75473.17,0.2,-0.99092,1e-05,1.21523]
[1779559776104,37.32,75473.17,0.2,-0.99093,1e-05,1.21345]
[1779559776109,37.32,75473.17,0.2,-0.99093,1e-05,1.21345]
[1779559776225,37.32,75474.22,0.2,-0.99092,1e-05,1.21509]
[1779559776903,37.32,75474.25,0.2,-0.99092,1e-05,1.21514]
[1779559781937,37.32,75476.07,0.2,-0.99089,1e-05,1.218]
[1779559783229,37.32,75477.21,0.2,-0.99088,1e-05,1.21979]
[1779559783235,37.32,75477.21,0.2,-0.99088,1e-05,1.21979]
[1779559783474,37.32,75477.21,0.2,-0.99088,1e-05,1.21979]
[1779559783951,37.32,75477.4,0.2,-0.99088,1e-05,1.22008]
[1779559785966,37.32,75480.14,0.2,-0.99084,1e-05,1.2244]
[1779559789427,37.32,75479.22,0.2,-0.99085,1e-05,1.22295]
[1779559789471,37.32,75479.22,0.2,-0.99085,1e-05,1.22295]
[1779559789994,37.32,75479.75,0.2,-0.99085,1e-05,1.22378]
[1779559795029,37.32,75479.29,0.2,-0.99085,1e-05,1.22306]
[1779559800065,37.32,75480.02,0.2,-0.99084,1e-05,1.22421]
[1779559801071,37.32,75483.21,0.2,-0.9908,1e-05,1.22925]
[1779559801221,37.32,75483.21,0.2,-0.9908,1e-05,1.22925]
[1779559802100,37.32,75487.93,0.2,-0.99074,1e-05,1.23673]
[1779559803253,37.32,75489.58,0.2,-0.99071,1e-05,1.23936]
[1779559803442,37.32,75489.58,0.2,-0.99071,1e-05,1.23936]
[1779559803472,37.32,75489.58,0.2,-0.99071,1e-05,1.23936]
[1779559804109,37.32,75489.15,0.2,-0.99072,1e-05,1.23867]
[1779559807147,37.32,75487.15,0.2,-0.99075,1e-05,1.23549]
[1779559807223,37.32,75488.16,0.2,-0.99073,1e-05,1.2371]
[1779559807804,37.32,75488.16,0.2,-0.99073,1e-05,1.2371]
[1779559807974,37.32,75488.16,0.2,-0.99073,1e-05,1.2371]
[1779559808137,37.32,75488.19,0.2,-0.99073,1e-05,1.23714]
[1779559813173,37.32,75488.92,0.2,-0.99072,1e-05,1.2383]
[1779559814583,37.32,75488.92,0.2,-0.99072,1e-05,1.2383]
[1779559814725,37.32,75488.92,0.2,-0.99072,1e-05,1.2383]
[1779559821117,37.32,75488.75,0.2,-0.99073,1e-05,1.23803]
[1779559821233,37.32,75501.38,0.2,-0.99055,1e-05,1.25826]
[1779559822236,37.32,75503.63,0.2,-0.99052,1e-05,1.26189]
[1779559824569,37.32,75504.15,0.2,-0.99052,1e-05,1.26273]
[1779559824581,37.32,75504.09,0.2,-0.99052,1e-05,1.26263]
[1779559830292,37.32,75503.66,0.2,-0.99052,1e-05,1.26194]
[1779559832306,37.32,75505.14,0.2,-0.99052,1e-05,1.26251]
[1779559833290,37.32,75505.14,0.2,-0.99052,1e-05,1.26251]
[1779559833470,37.32,75505.14,0.2,-0.99052,1e-05,1.26251]
[1779559835702,37.32,75506.33,0.2,-0.9905,1e-05,1.26443]
[1779559835726,37.32,75506.33,0.2,-0.9905,1e-05,1.26443]
[1779559835903,37.32,75506.49,0.2,-0.9905,1e-05,1.26469]
[1779559841370,37.32,75506.89,0.2,-0.99049,1e-05,1.26534]
[1779559842968,37.32,75506.89,0.2,-0.99049,1e-05,1.26534]
[1779559843150,37.32,75506.89,0.2,-0.99049,1e-05,1.26534]
[1779559843070,37.32,75506.06,0.2,-0.9905,1e-05,1.26399]
[1779559843222,37.32,75506.06,0.2,-0.9905,1e-05,1.26399]
[1779559848419,37.32,75508.02,0.2,-0.99048,1e-05,1.26717]
[1779559851173,37.32,75509.73,0.2,-0.99045,1e-05,1.26995]
[1779559851176,37.32,75510.93,0.2,-0.99044,1e-05,1.2719]
[1779559851224,37.32,75510.93,0.2,-0.99044,1e-05,1.2719]
[1779559851289,37.32,75510.93,0.2,-0.99044,1e-05,1.2719]
[1779559851471,37.32,75510.93,0.2,-0.99044,1e-05,1.2719]
[1779559856476,37.32,75517.15,0.2,-0.99035,1e-05,1.28204]
[1779559857685,37.32,75517.15,0.2,-0.99035,1e-05,1.28204]
[1779559857724,37.32,75517.15,0.2,-0.99035,1e-05,1.28204]
[1779559857791,37.32,75517.15,0.2,-0.99035,1e-05,1.28204]
[1779559858000,37.32,75517.15,0.2,-0.99035,1e-05,1.28204]
[1779559858120,37.32,75517.7,0.2,-0.99034,1e-05,1.28294]
[1779559858490,37.32,75508.78,0.2,-0.99046,1e-05,1.2684]
[1779559859497,37.32,75509.24,0.2,-0.99046,1e-05,1.26915]
[1779559861511,37.32,75506.79,0.2,-0.99049,1e-05,1.26518]
[1779559862519,37.32,75506.79,0.2,-0.99049,1e-05,1.26518]
[1779559862591,37.32,75506.79,0.2,-0.99049,1e-05,1.26518]
[1779559862723,37.32,75506.79,0.2,-0.99049,1e-05,1.26518]
[1779559862738,37.32,75505.58,0.2,-0.99051,1e-05,1.26322]
[1779559867156,37.32,75504.69,0.2,-0.99052,1e-05,1.26178]
[1779559867223,37.32,75504.69,0.2,-0.99052,1e-05,1.26178]
[1779559867217,37.32,75506.06,0.2,-0.9905,1e-05,1.26399]
[1779559867279,37.32,75506.06,0.2,-0.9905,1e-05,1.26399]
[1779559867473,37.32,75506.06,0.2,-0.9905,1e-05,1.26399]
[1779559867553,37.32,75506.1,0.2,-0.9905,1e-05,1.26406]
[1779559872588,37.32,75505.21,0.2,-0.99051,1e-05,1.26262]
[1779559873595,37.32,75488.6,0.2,-0.99074,1e-05,1.236]
[1779559874602,37.32,75488.74,0.2,-0.99074,1e-05,1.23622]
[1779559875591,37.32,75488.74,0.2,-0.99074,1e-05,1.23622]
[1779559875723,37.32,75488.74,0.2,-0.99074,1e-05,1.23622]
[1779559875819,37.32,75488.74,0.2,-0.99074,1e-05,1.23622]
[1779559875970,37.32,75488.74,0.2,-0.99074,1e-05,1.23622]
[1779559876047,37.32,75488.78,0.2,-0.99074,1e-05,1.23628]
[1779559881924,37.32,75489.13,0.2,-0.99073,1e-05,1.23684]
[1779559881971,37.32,75489.13,0.2,-0.99073,1e-05,1.23684]
[1779559887695,37.32,75496.11,0.2,-0.99064,1e-05,1.24798]
[1779559888702,37.32,75502.28,0.2,-0.99055,1e-05,1.25789]
[1779559890538,37.32,75503.53,0.2,-0.99054,1e-05,1.25991]
[1779559890720,37.32,75503.53,0.2,-0.99054,1e-05,1.25991]
[1779559890850,37.32,75503.53,0.2,-0.99054,1e-05,1.25991]
[1779559890975,37.32,75503.53,0.2,-0.99054,1e-05,1.25991]
[1779559891033,37.32,75504.48,0.2,-0.99054,1e-05,1.25962]
[1779559892730,37.32,75507.55,0.2,-0.9905,1e-05,1.26458]
[1779559894747,37.32,75506.45,0.2,-0.99051,1e-05,1.2628]
[1779559894879,37.32,75506.45,0.2,-0.99051,1e-05,1.2628]
[1779559894972,37.32,75506.45,0.2,-0.99051,1e-05,1.2628]
[1779559895068,37.32,75509.6,0.2,-0.99047,1e-05,1.2679]
[1779559900787,37.32,75510.16,0.2,-0.99046,1e-05,1.26881]
[1779559901445,37.32,75510.16,0.2,-0.99046,1e-05,1.26881]
[1779559901473,37.32,75510.16,0.2,-0.99046,1e-05,1.26881]
[1779559901581,37.32,75510.16,0.2,-0.99046,1e-05,1.26881]
[1779559901721,37.32,75510.16,0.2,-0.99046,1e-05,1.26881]
[1779559901794,37.32,75513.11,0.2,-0.99042,1e-05,1.27361]
[1779559906161,37.32,75514.28,0.2,-0.9904,1e-05,1.27551]
[1779559906214,37.32,75514.28,0.2,-0.9904,1e-05,1.27551]
[1779559906221,37.32,75514.28,0.2,-0.9904,1e-05,1.27551]
[1779559906262,37.32,75516.45,0.2,-0.99037,1e-05,1.27906]
[1779559907836,37.32,75521.02,0.2,-0.99031,1e-05,1.28654]
[1779559913235,37.32,75522.41,0.2,-0.99029,1e-05,1.28882]
[1779559913470,37.32,75523.28,0.2,-0.99028,1e-05,1.29026]
[1779559913800,37.32,75523.28,0.2,-0.99028,1e-05,1.29026]
[1779559913971,37.32,75523.28,0.2,-0.99028,1e-05,1.29026]
[1779559914065,37.32,75523.43,0.2,-0.99027,1e-05,1.2905]
[1779559919922,37.32,75524.94,0.2,-0.99025,1e-05,1.29299]
[1779559925277,37.32,75523.66,0.2,-0.99027,1e-05,1.29088]
[1779559925457,37.32,75523.86,0.2,-0.99027,1e-05,1.29121]
[1779559925471,37.32,75523.86,0.2,-0.99027,1e-05,1.29121]
[1779559925964,37.32,75524.77,0.2,-0.99026,1e-05,1.29271]
[1779559929992,37.32,75528.78,0.2,-0.9902,1e-05,1.29933]
[1779559930771,37.32,75528.78,0.2,-0.9902,1e-05,1.29933]
[1779559930949,37.32,75528.78,0.2,-0.9902,1e-05,1.29933]
[1779559930969,37.32,75528.78,0.2,-0.9902,1e-05,1.29933]
[1779559930999,37.32,75529.18,0.2,-0.99019,1e-05,1.3]
[1779559932015,37.32,75532.3,0.2,-0.99015,1e-05,1.30517]
[1779559935029,37.32,75535.53,0.2,-0.9901,1e-05,1.31054]
[1779559936036,37.32,75537.66,0.2,-0.99007,1e-05,1.3141]
[1779559937038,37.32,75537.66,0.2,-0.99007,1e-05,1.3141]
[1779559937135,37.32,75537.66,0.2,-0.99007,1e-05,1.3141]
[1779559937223,37.32,75537.66,0.2,-0.99007,1e-05,1.3141]
[1779559937183,37.32,75537.59,0.2,-0.99007,1e-05,1.31398]
[1779559938050,37.32,75537.8,0.2,-0.99007,1e-05,1.31433]
[1779559944107,37.32,75538.04,0.2,-0.99007,1e-05,1.31473]
[1779559945042,37.32,75538.04,0.2,-0.99007,1e-05,1.31473]
[1779559945147,37.32,75538.04,0.2,-0.99007,1e-05,1.31473]
[1779559945223,37.32,75538.04,0.2,-0.99007,1e-05,1.31473]
[1779559945324,37.32,75537.96,0.2,-0.99007,1e-05,1.3146]
[1779559951156,37.32,75537.87,0.2,-0.99008,1e-05,1.31257]
[1779559951646,37.32,75537.87,0.2,-0.99008,1e-05,1.31257]
[1779559951705,37.32,75537.87,0.2,-0.99008,1e-05,1.31257]
[1779559951720,37.32,75537.87,0.2,-0.99008,1e-05,1.31257]
[1779559952163,37.32,75537.88,0.2,-0.99008,1e-05,1.31259]
[1779559957198,37.32,75538.42,0.2,-0.99008,1e-05,1.31349]
[1779559959212,37.32,75540.22,0.2,-0.99005,1e-05,1.3165]
[1779559960989,37.32,75540.35,0.2,-0.99005,1e-05,1.31671]
[1779559961136,37.32,75540.35,0.2,-0.99005,1e-05,1.31671]
[1779559961221,37.32,75540.35,0.2,-0.99005,1e-05,1.31671]
[1779559961235,37.32,75539.52,0.2,-0.99006,1e-05,1.31533]
[1779559963240,37.32,75548.33,0.2,-0.98993,1e-05,1.33012]
[1779559965254,37.32,75548.27,0.2,-0.98993,1e-05,1.33002]
[1779559970289,37.32,75549.26,0.2,-0.98992,1e-05,1.33169]
[1779559971296,37.32,75552.88,0.2,-0.98987,1e-05,1.33782]
[1779559972303,37.32,75562.24,0.2,-0.98973,1e-05,1.35376]
[1779559973315,37.32,75569.22,0.2,-0.98963,1e-05,1.36574]
[1779559974320,37.32,75590.93,0.2,-0.9893,2e-05,1.40357]
[1779559974939,37.32,75590.93,0.2,-0.9893,2e-05,1.40357]
[1779559975326,37.32,75607.12,0.2,-0.98905,2e-05,1.43233]
[1779559976353,37.32,75664.47,0.2,-0.98813,2e-05,1.53802]
[1779559977354,37.32,75693.73,0.2,-0.98763,2e-05,1.59429]
[1779559977431,37.32,75693.73,0.2,-0.98763,2e-05,1.59429]
[1779559978357,37.32,75715.12,0.2,-0.98725,2e-05,1.63645]
[1779559978464,37.32,75715.12,0.2,-0.98725,2e-05,1.63645]
[1779559978518,37.32,75715.12,0.2,-0.98725,2e-05,1.63645]
[1779559979373,37.32,75718.27,0.2,-0.9872,2e-05,1.64268]
[1779559980376,37.32,75712.94,0.2,-0.98729,2e-05,1.63193]
[1779559981409,37.32,75712.94,0.2,-0.98729,2e-05,1.63193]
[1779559981631,37.32,75707.44,0.2,-0.98739,2e-05,1.62103]
[1779559982753,37.32,75683.87,0.2,-0.9878,2e-05,1.57497]
[1779559985387,37.32,75678.37,0.2,-0.98789,2e-05,1.56437]
[1779559984458,37.32,75678.56,0.2,-0.98789,2e-05,1.56472]
[1779559985464,37.32,75672.6,0.2,-0.98799,2e-05,1.5533]
[1779559986471,37.32,75672.6,0.2,-0.98799,2e-05,1.5533]
[1779559986563,37.32,75666.12,0.2,-0.9881,2e-05,1.54096]
[1779559987478,37.32,75659.99,0.2,-0.9882,2e-05,1.52935]
[1779559988486,37.32,75650.73,0.2,-0.98835,2e-05,1.51196]
[1779559989493,37.32,75646.76,0.2,-0.98842,2e-05,1.50455]
[1779559993522,37.32,75654.64,0.2,-0.98829,2e-05,1.51928]
[1779559994529,37.32,75651.01,0.2,-0.98835,2e-05,1.51248]
[1779559995536,37.32,75646.22,0.2,-0.98843,2e-05,1.50354]
[1779559996543,37.32,75638.94,0.2,-0.98855,2e-05,1.49004]
[1779559998556,37.32,75641.8,0.2,-0.9885,2e-05,1.49533]
[1779559999480,37.32,75641.8,0.2,-0.9885,2e-05,1.49533]
[1779559999564,37.32,75642.86,0.2,-0.98848,2e-05,1.4973]
[1779560004599,37.32,75640.2,0.2,-0.98853,2e-05,1.49237]
[1779560006613,37.32,75631.08,0.2,-0.98867,2e-05,1.47557]
[1779560007620,37.32,75627.69,0.2,-0.98873,2e-05,1.46936]
[1779560009480,37.32,75627.95,0.2,-0.98872,2e-05,1.46984]
[1779560010641,37.32,75632.32,0.2,-0.98865,2e-05,1.47784]
[1779560011648,37.32,75634.23,0.2,-0.98864,2e-05,1.47931]
[1779560016690,37.32,75634.32,0.2,-0.98864,2e-05,1.47948]
[1779560017697,37.32,75627.94,0.2,-0.98874,2e-05,1.46779]
[1779560019711,37.32,75625.05,0.2,-0.98878,2e-05,1.46252]
[1779560024746,37.32,75624.73,0.2,-0.98879,2e-05,1.46194]
[1779560029781,37.32,75624.82,0.2,-0.98879,2e-05,1.4621]
[1779560032802,37.32,75631.75,0.2,-0.98868,2e-05,1.47476]
[1779560033809,37.32,75638.93,0.2,-0.98856,2e-05,1.48797]
[1779560034816,37.32,75637.75,0.2,-0.98858,2e-05,1.48579]
[1779560039851,37.32,75641.17,0.2,-0.98853,2e-05,1.49211]
[1779560045237,37.32,75643.06,0.2,-0.98849,2e-05,1.49561]
[1779560045303,37.32,75644.99,0.2,-0.98846,2e-05,1.4992]
[1779560047474,37.32,75645.95,0.2,-0.98845,2e-05,1.50098]
[1779560049050,37.32,75645.3,0.2,-0.98846,2e-05,1.49977]
[1779560049220,37.32,75645.3,0.2,-0.98846,2e-05,1.49977]
[1779560054956,37.32,75646.74,0.2,-0.98844,2e-05,1.50245]
[1779560059991,37.32,75647.2,0.2,-0.98843,2e-05,1.50331]
[1779560061477,37.32,75647.2,0.2,-0.98843,2e-05,1.50331]
[1779560060998,37.32,75633.75,0.2,-0.98865,2e-05,1.47843]
[1779560062005,37.32,75627.94,0.2,-0.98874,2e-05,1.46779]
[1779560064022,37.32,75621.69,0.2,-0.98884,2e-05,1.45641]
[1779560065028,37.32,75617.92,0.2,-0.9889,2e-05,1.44958]
[1779560068049,37.32,75614.86,0.2,-0.98895,2e-05,1.44405]
[1779560070063,37.32,75612.09,0.2,-0.98899,2e-05,1.43907]
[1779560071334,37.32,75612.09,0.2,-0.98899,2e-05,1.43907]
[1779560071476,37.32,75612.09,0.2,-0.98899,2e-05,1.43907]
[1779560071362,37.32,75612.63,0.2,-0.989,2e-05,1.43804]
[1779560075098,37.32,75609.54,0.2,-0.98904,2e-05,1.43249]
[1779560080133,37.32,75610.54,0.2,-0.98903,2e-05,1.43429]
[1779560081030,37.32,75610.54,0.2,-0.98903,2e-05,1.43429]
[1779560081141,37.32,75626.17,0.2,-0.98878,2e-05,1.46254]
[1779560082149,37.32,75634.09,0.2,-0.98866,2e-05,1.47702]
[1779560083156,37.32,75627.09,0.2,-0.98877,2e-05,1.46421]
[1779560084163,37.32,75623.82,0.2,-0.98882,2e-05,1.45826]
[1779560084749,37.32,75623.82,0.2,-0.98882,2e-05,1.45826]
[1779560085170,37.32,75618.08,0.2,-0.98891,2e-05,1.44786]
[1779560086177,37.32,75610.45,0.2,-0.98903,2e-05,1.43412]
[1779560087185,37.32,75608.6,0.2,-0.98906,2e-05,1.43081]
[1779560088190,37.32,75629.13,0.2,-0.98873,2e-05,1.46793]
[1779560089198,37.32,75628.25,0.2,-0.98875,2e-05,1.46633]
[1779560090205,37.32,75623.47,0.2,-0.98882,2e-05,1.45762]
[1779560092276,37.32,75622.11,0.2,-0.98885,2e-05,1.45515]
[1779560092473,37.32,75622.11,0.2,-0.98885,2e-05,1.45515]
[1779560092323,37.32,75621.11,0.2,-0.98886,2e-05,1.45334]
[1779560094233,37.32,75617.28,0.2,-0.98892,2e-05,1.44641]
[1779560097126,37.32,75616.46,0.2,-0.98894,2e-05,1.44493]
[1779560097229,37.32,75616.46,0.2,-0.98894,2e-05,1.44493]
[1779560100813,37.32,75614.43,0.2,-0.98897,2e-05,1.44128]
[1779560101282,37.32,75627.48,0.2,-0.98876,2e-05,1.46492]
[1779560102408,37.32,75650.5,0.2,-0.98839,2e-05,1.50739]
[1779560103354,37.32,75654.65,0.2,-0.98832,2e-05,1.51515]
[1779560104357,37.32,75651.89,0.2,-0.98837,2e-05,1.50999]
[1779560104684,37.32,75651.89,0.2,-0.98837,2e-05,1.50999]
[1779560105364,37.32,75644.37,0.2,-0.98849,2e-05,1.49599]
[1779560107400,37.32,75640.35,0.2,-0.98855,2e-05,1.48855]
[1779560108398,37.32,75632.9,0.2,-0.98867,2e-05,1.47484]
[1779560109405,37.32,75638.35,0.2,-0.98859,2e-05,1.48486]
[1779560110412,37.32,75635.97,0.2,-0.98862,2e-05,1.48047]
[1779560114498,37.32,75637.62,0.2,-0.9886,2e-05,1.48351]
[1779560114570,37.32,75636.25,0.2,-0.98862,2e-05,1.48099]
[1779560114726,37.32,75636.25,0.2,-0.98862,2e-05,1.48099]
[1779560115281,37.32,75636.25,0.2,-0.98862,2e-05,1.48099]
[1779560115473,37.32,75636.25,0.2,-0.98862,2e-05,1.48099]
[1779560118713,37.32,75637.2,0.2,-0.98861,2e-05,1.48274]
[1779560118724,37.32,75637.2,0.2,-0.98861,2e-05,1.48274]
[1779560118953,37.32,75637.2,0.2,-0.98861,2e-05,1.48274]
[1779560118972,37.32,75637.2,0.2,-0.98861,2e-05,1.48274]
[1779560119557,37.32,75637.85,0.2,-0.98859,2e-05,1.48394]
[1779560122540,37.32,75638.14,0.2,-0.98859,2e-05,1.48447]
[1779560122542,37.32,75638.77,0.2,-0.98858,2e-05,1.48563]
[1779560122730,37.32,75638.77,0.2,-0.98858,2e-05,1.48563]
[1779560123349,37.32,75638.77,0.2,-0.98858,2e-05,1.48563]
[1779560123471,37.32,75638.77,0.2,-0.98858,2e-05,1.48563]
[1779560126525,37.32,75646.22,0.2,-0.98846,2e-05,1.49942]
[1779560127679,37.32,75648.45,0.2,-0.98842,2e-05,1.50357]
[1779560127721,37.32,75648.45,0.2,-0.98842,2e-05,1.50357]
[1779560128539,37.32,75651.05,0.2,-0.98838,2e-05,1.50842]
[1779560130190,37.32,75649.45,0.2,-0.98841,2e-05,1.50544]
[1779560130223,37.32,75649.45,0.2,-0.98841,2e-05,1.50544]
[1779560133453,37.32,75651.76,0.2,-0.98838,2e-05,1.50768]
[1779560133473,37.32,75651.76,0.2,-0.98838,2e-05,1.50768]
[1779560133574,37.32,75652.14,0.2,-0.98838,2e-05,1.50839]
[1779560133851,37.32,75652.14,0.2,-0.98838,2e-05,1.50839]
[1779560133972,37.32,75652.14,0.2,-0.98838,2e-05,1.50839]
[1779560135588,37.32,75647.71,0.2,-0.98845,2e-05,1.50013]
[1779560136596,37.32,75651.95,0.2,-0.98838,2e-05,1.50803]
[1779560137045,37.32,75651.95,0.2,-0.98838,2e-05,1.50803]
[1779560137228,37.32,75651.95,0.2,-0.98838,2e-05,1.50803]
[1779560139621,37.32,75658.87,0.2,-0.98827,2e-05,1.521]
[1779560141220,37.32,75658.87,0.2,-0.98827,2e-05,1.521]
[1779560141539,37.32,75657.93,0.2,-0.98828,2e-05,1.51923]
[1779560142853,37.32,75657.94,0.2,-0.98828,2e-05,1.51925]
[1779560142939,37.32,75650.85,0.2,-0.9884,2e-05,1.50598]
[1779560144655,37.32,75639.97,0.2,-0.98858,2e-05,1.4858]
[1779560146280,37.32,75639.97,0.2,-0.98858,2e-05,1.4858]
[1779560146475,37.32,75639.97,0.2,-0.98858,2e-05,1.4858]
[1779560146572,37.32,75638.69,0.2,-0.9886,2e-05,1.48344]
[1779560149784,37.32,75637.03,0.2,-0.98862,2e-05,1.48038]
[1779560149976,37.32,75637.03,0.2,-0.98862,2e-05,1.48038]
[1779560153160,37.32,75633.58,0.2,-0.98868,2e-05,1.47405]
[1779560153221,37.32,75633.58,0.2,-0.98868,2e-05,1.47405]
[1779560153375,37.32,75631.77,0.2,-0.98871,2e-05,1.47073]
[1779560156833,37.32,75630.85,0.2,-0.98872,2e-05,1.46905]
[1779560156980,37.32,75630.85,0.2,-0.98872,2e-05,1.46905]
[1779560157749,37.32,75617.47,0.2,-0.98893,2e-05,1.44475]
[1779560158756,37.32,75611.02,0.2,-0.98904,2e-05,1.43315]
[1779560160456,37.32,75611.02,0.2,-0.98904,2e-05,1.43315]
[1779560160476,37.32,75611.02,0.2,-0.98904,2e-05,1.43315]
[1779560160576,37.32,75611.32,0.2,-0.98903,2e-05,1.43369]
[1779560161378,37.32,75611.32,0.2,-0.98903,2e-05,1.43369]
[1779560161474,37.32,75611.32,0.2,-0.98903,2e-05,1.43369]
[1779560166812,37.32,75611.19,0.2,-0.98903,2e-05,1.43345]
[1779560168845,37.32,75606.39,0.2,-0.98911,2e-05,1.42487]
[1779560169849,37.32,75591.38,0.2,-0.98934,2e-05,1.39829]
[1779560170871,37.32,75589.71,0.2,-0.98936,2e-05,1.39536]
[1779560171871,37.32,75583.71,0.2,-0.98945,2e-05,1.38487]
[1779560173885,37.32,75578.05,0.2,-0.98954,1e-05,1.37503]
[1779560176906,37.32,75583.6,0.2,-0.98946,2e-05,1.38467]
[1779560178920,37.32,75586.09,0.2,-0.98942,2e-05,1.38902]
[1779560179927,37.32,75591.13,0.2,-0.98934,2e-05,1.39785]
[1779560180934,37.32,75586.13,0.2,-0.98942,2e-05,1.38909]
[1779560181941,37.32,75589.81,0.2,-0.98936,2e-05,1.39554]
[1779560183954,37.32,75595.05,0.2,-0.98928,2e-05,1.40475]
[1779560185379,37.32,75595.05,0.2,-0.98928,2e-05,1.40475]
[1779560185472,37.32,75595.05,0.2,-0.98928,2e-05,1.40475]
[1779560185545,37.32,75597.91,0.2,-0.98924,2e-05,1.40981]
[1779560186785,37.32,75598.03,0.2,-0.98924,2e-05,1.41002]
[1779560186975,37.32,75598.03,0.2,-0.98924,2e-05,1.41002]
[1779560188990,37.32,75591.89,0.2,-0.98933,2e-05,1.39919]
[1779560191063,37.32,75591.69,0.2,-0.98933,2e-05,1.39884]
[1779560191221,37.32,75591.69,0.2,-0.98933,2e-05,1.39884]
[1779560191321,37.32,75592.01,0.2,-0.98934,2e-05,1.39744]
[1779560192121,37.32,75592.01,0.2,-0.98934,2e-05,1.39744]
[1779560192221,37.32,75592.01,0.2,-0.98934,2e-05,1.39744]
[1779560197046,37.32,75581.82,0.2,-0.9895,2e-05,1.37963]
[1779560197724,37.32,75581.82,0.2,-0.9895,2e-05,1.37963]
[1779560197972,37.32,75581.82,0.2,-0.9895,2e-05,1.37963]
[1779560198053,37.32,75581.31,0.2,-0.9895,2e-05,1.37874]
[1779560199061,37.32,75581.31,0.2,-0.9895,2e-05,1.37874]
[1779560199222,37.32,75581.31,0.2,-0.9895,2e-05,1.37874]
[1779560204334,37.32,75581.27,0.2,-0.9895,2e-05,1.37867]
[1779560204469,37.32,75581.27,0.2,-0.9895,2e-05,1.37867]
[1779560210137,37.32,75580.89,0.2,-0.98951,2e-05,1.37801]
[1779560210693,37.32,75580.89,0.2,-0.98951,2e-05,1.37801]
[1779560210720,37.32,75580.89,0.2,-0.98951,2e-05,1.37801]
[1779560211143,37.32,75580.32,0.2,-0.98952,2e-05,1.37702]
[1779560212613,37.32,75580.32,0.2,-0.98952,2e-05,1.37702]
[1779560212721,37.32,75579.96,0.2,-0.98952,1e-05,1.3764]
[1779560214165,37.32,75577.07,0.2,-0.98957,1e-05,1.37139]
[1779560215671,37.32,75577.07,0.2,-0.98957,1e-05,1.37139]
[1779560215689,37.32,75571.17,0.2,-0.98966,1e-05,1.36121]
[1779560215719,37.32,75571.17,0.2,-0.98966,1e-05,1.36121]
[1779560216179,37.32,75571.24,0.2,-0.98965,1e-05,1.36133]
[1779560217071,37.32,75571.24,0.2,-0.98965,1e-05,1.36133]
[1779560217228,37.32,75571.24,0.2,-0.98965,1e-05,1.36133]
[1779560219200,37.32,75575.5,0.2,-0.98959,1e-05,1.36867]
[1779560220414,37.32,75575.5,0.2,-0.98959,1e-05,1.36867]
[1779560220470,37.32,75575.5,0.2,-0.98959,1e-05,1.36867]
[1779560220563,37.32,75575.8,0.2,-0.98959,1e-05,1.36919]
[1779560224903,37.32,75576.46,0.2,-0.98958,1e-05,1.37033]
[1779560224971,37.32,75576.46,0.2,-0.98958,1e-05,1.37033]
[1779560229904,37.32,75575.37,0.2,-0.98959,1e-05,1.36845]
[1779560229976,37.32,75575.37,0.2,-0.98959,1e-05,1.36845]
[1779560230297,37.32,75575.37,0.2,-0.98959,1e-05,1.36845]
[1779560230473,37.32,75575.37,0.2,-0.98959,1e-05,1.36845]
[1779560230545,37.32,75575.48,0.2,-0.98959,1e-05,1.36864]
[1779560235528,37.32,75576.1,0.2,-0.98958,1e-05,1.36971]
[1779560235571,37.32,75583.59,0.2,-0.98947,2e-05,1.38271]
[1779560236322,37.32,75589.23,0.2,-0.98938,2e-05,1.39256]
[1779560237329,37.32,75593.1,0.2,-0.98933,2e-05,1.39935]
[1779560238129,37.32,75593.1,0.2,-0.98933,2e-05,1.39935]
[1779560238221,37.32,75593.1,0.2,-0.98933,2e-05,1.39935]
[1779560238336,37.32,75594.23,0.2,-0.98931,2e-05,1.40134]
[1779560239343,37.32,75596.38,0.2,-0.98928,2e-05,1.40513]
[1779560240350,37.32,75601.74,0.2,-0.98919,2e-05,1.41461]
[1779560241588,37.32,75601.74,0.2,-0.98919,2e-05,1.41461]
[1779560241720,37.32,75602.71,0.2,-0.98918,2e-05,1.41634]
[1779560245385,37.32,75607.59,0.2,-0.9891,2e-05,1.42502]
[1779560247569,37.32,75608.76,0.2,-0.98908,2e-05,1.42711]
[1779560247611,37.32,75608.78,0.2,-0.98908,2e-05,1.42715]
[1779560248357,37.32,75608.78,0.2,-0.98908,2e-05,1.42715]
[1779560248473,37.32,75608.78,0.2,-0.98908,2e-05,1.42715]
[1779560248564,37.32,75609.01,0.2,-0.98908,2e-05,1.42756]
[1779560253441,37.32,75606.19,0.2,-0.98914,2e-05,1.42054]
[1779560256462,37.32,75608.57,0.2,-0.9891,2e-05,1.42478]
[1779560257469,37.32,75612.97,0.2,-0.98903,2e-05,1.43265]
[1779560257819,37.32,75612.97,0.2,-0.98903,2e-05,1.43265]
[1779560257969,37.32,75612.97,0.2,-0.98903,2e-05,1.43265]
[1779560258476,37.32,75617.17,0.2,-0.98897,2e-05,1.4402]
[1779560260490,37.32,75624.64,0.2,-0.98885,2e-05,1.45369]
[1779560261497,37.32,75628.89,0.2,-0.98878,2e-05,1.46142]
[1779560262504,37.32,75631.91,0.2,-0.98874,2e-05,1.46693]
[1779560263511,37.32,75637.08,0.2,-0.98865,2e-05,1.47639]
[1779560264518,37.32,75643.83,0.2,-0.98854,2e-05,1.48883]
[1779560265525,37.32,75649.93,0.2,-0.98844,2e-05,1.50014]
[1779560266532,37.32,75653.63,0.2,-0.98838,2e-05,1.50704]
[1779560268546,37.32,75655.84,0.2,-0.98835,2e-05,1.51117]
[1779560269553,37.32,75651.94,0.2,-0.98841,2e-05,1.50388]
[1779560270562,37.32,75655.3,0.2,-0.98836,2e-05,1.51016]
[1779560271569,37.32,75657.2,0.2,-0.98833,2e-05,1.51371]
[1779560272576,37.32,75660.67,0.2,-0.98827,2e-05,1.52022]
[1779560273856,37.32,75660.93,0.2,-0.98826,2e-05,1.52071]
[1779560273969,37.32,75660.93,0.2,-0.98826,2e-05,1.52071]
[1779560274590,37.32,75661.47,0.2,-0.98825,2e-05,1.52173]
[1779560275597,37.32,75665.49,0.2,-0.98819,2e-05,1.52931]
[1779560276604,37.32,75670.77,0.2,-0.9881,2e-05,1.5393]
[1779560277611,37.32,75672.63,0.2,-0.98807,2e-05,1.54284]
[1779560278916,37.32,75673.62,0.2,-0.98805,2e-05,1.54472]
[1779560278972,37.32,75673.62,0.2,-0.98805,2e-05,1.54472]
[1779560279626,37.32,75675.49,0.2,-0.98802,2e-05,1.54829]
[1779560279797,37.32,75675.49,0.2,-0.98802,2e-05,1.54829]
[1779560279969,37.32,75675.49,0.2,-0.98802,2e-05,1.54829]
[1779560281640,37.32,75677.5,0.2,-0.98799,2e-05,1.55212]
[1779560282647,37.32,75687.34,0.2,-0.98782,2e-05,1.57101]
[1779560283656,37.32,75682.1,0.2,-0.98791,2e-05,1.56092]
[1779560284694,37.32,75679.91,0.2,-0.98795,2e-05,1.55667]
[1779560285701,37.32,75678.03,0.2,-0.98798,2e-05,1.55305]
[1779560288572,37.32,75677.69,0.2,-0.98798,2e-05,1.55236]
[1779560288721,37.32,75677.69,0.2,-0.98798,2e-05,1.55236]
[1779560288733,37.32,75676.61,0.2,-0.988,2e-05,1.55029]
[1779560289739,37.32,75681.76,0.2,-0.98792,2e-05,1.56014]
[1779560290746,37.32,75685.76,0.2,-0.98785,2e-05,1.56783]
[1779560291753,37.31,75673.49,0.2,-0.98806,2e-05,1.54378]
[1779560292760,37.31,75669.27,0.2,-0.98813,2e-05,1.53577]
[1779560293767,37.31,75672.88,0.2,-0.98807,2e-05,1.54262]
[1779560294008,37.31,75672.88,0.2,-0.98807,2e-05,1.54262]
[1779560294220,37.31,75672.88,0.2,-0.98807,2e-05,1.54262]
[1779560296169,37.31,75672.84,0.2,-0.98807,2e-05,1.54255]
[1779560297638,37.31,75674.18,0.2,-0.98805,2e-05,1.5451]
[1779560297720,37.31,75674.18,0.2,-0.98805,2e-05,1.5451]
[1779560298605,37.31,75673.13,0.2,-0.98807,2e-05,1.5431]
[1779560298718,37.31,75673.13,0.2,-0.98807,2e-05,1.5431]
[1779560298712,37.31,75673.63,0.2,-0.98806,2e-05,1.54405]
[1779560298819,37.31,75673.63,0.2,-0.98806,2e-05,1.54405]
[1779560299809,37.31,75677.52,0.2,-0.98799,2e-05,1.55147]
[1779560301175,37.31,75677.52,0.2,-0.98799,2e-05,1.55147]
[1779560301222,37.31,75677.52,0.2,-0.98799,2e-05,1.55147]
[1779560301318,37.31,75681.86,0.2,-0.98792,2e-05,1.55976]
[1779560301823,37.31,75684.05,0.2,-0.98788,2e-05,1.56369]
[1779560303837,37.31,75680.79,0.2,-0.98795,2e-05,1.55677]
[1779560307487,37.31,75680.28,0.2,-0.98795,2e-05,1.55575]
[1779560307723,37.31,75680.28,0.2,-0.98795,2e-05,1.55575]
[1779560307749,37.31,75688.72,0.2,-0.98781,2e-05,1.5719]
[1779560308876,37.31,75690.18,0.2,-0.98779,2e-05,1.5742]
[1779560309885,37.31,75691.84,0.2,-0.98776,2e-05,1.57736]
[1779560311674,37.31,75691.84,0.2,-0.98776,2e-05,1.57736]
[1779560311721,37.31,75691.84,0.2,-0.98776,2e-05,1.57736]
[1779560312973,37.3,75691.53,0.2,-0.98779,2e-05,1.574]
[1779560313662,37.3,75691.53,0.2,-0.98779,2e-05,1.574]
[1779560313719,37.3,75691.53,0.2,-0.98779,2e-05,1.574]
[1779560313756,37.3,75683.17,0.2,-0.98793,2e-05,1.55785]
[1779560313913,37.3,75683.08,0.2,-0.98794,2e-05,1.55765]
[1779560317401,37.3,75681.74,0.2,-0.98796,2e-05,1.55504]
[1779560317469,37.3,75681.74,0.2,-0.98796,2e-05,1.55504]
[1779560317631,37.3,75682.77,0.2,-0.98794,2e-05,1.557]
[1779560318536,37.3,75682.77,0.2,-0.98794,2e-05,1.557]
[1779560318723,37.3,75682.77,0.2,-0.98794,2e-05,1.557]
[1779560323983,37.3,75681.2,0.2,-0.98797,2e-05,1.55384]
[1779560325304,37.3,75681.2,0.2,-0.98797,2e-05,1.55384]
[1779560325470,37.3,75681.2,0.2,-0.98797,2e-05,1.55384]
[1779560327640,37.3,75683.23,0.2,-0.98794,2e-05,1.55769]
[1779560327720,37.3,75683.23,0.2,-0.98794,2e-05,1.55769]
[1779560327807,37.3,75683.45,0.2,-0.98793,2e-05,1.55806]
[1779560330898,37.3,75682.86,0.2,-0.98794,2e-05,1.55687]
[1779560330970,37.3,75682.86,0.2,-0.98794,2e-05,1.55687]
[1779560333384,37.3,75682.64,0.2,-0.98795,2e-05,1.55641]
[1779560333473,37.3,75682.64,0.2,-0.98795,2e-05,1.55641]
[1779560334754,37.3,75683.57,0.2,-0.98793,2e-05,1.55817]
[1779560334789,37.3,75683.23,0.2,-0.98794,2e-05,1.55747]
[1779560334973,37.3,75683.23,0.2,-0.98794,2e-05,1.55747]
[1779560336470,37.3,75682.04,0.2,-0.98796,2e-05,1.55519]
[1779560336722,37.3,75682.04,0.2,-0.98796,2e-05,1.55519]
[1779560339618,37.3,75681.78,0.2,-0.98796,2e-05,1.55461]
[1779560339720,37.3,75681.78,0.2,-0.98796,2e-05,1.55461]
[1779560340103,37.3,75676.87,0.2,-0.98805,2e-05,1.5452]
[1779560342983,37.3,75678.65,0.2,-0.98802,2e-05,1.54859]
[1779560343220,37.3,75678.65,0.2,-0.98802,2e-05,1.54859]
[1779560344132,37.3,75683.15,0.2,-0.98794,2e-05,1.55717]
[1779560345802,37.3,75683.15,0.2,-0.98794,2e-05,1.55717]
[1779560345969,37.3,75684.04,0.2,-0.98792,2e-05,1.55885]
[1779560346147,37.3,75683.72,0.2,-0.98793,2e-05,1.55821]
[1779560348055,37.3,75683.65,0.2,-0.98793,2e-05,1.55805]
[1779560348223,37.3,75683.65,0.2,-0.98793,2e-05,1.55805]
[1779560352242,37.3,75684.85,0.2,-0.98791,2e-05,1.56023]
[1779560352469,37.3,75684.85,0.2,-0.98791,2e-05,1.56023]
[1779560352507,37.3,75695.12,0.2,-0.98774,2e-05,1.58003]
[1779560353403,37.3,75694.25,0.2,-0.98776,2e-05,1.57772]
[1779560355617,37.29,75695.52,0.2,-0.98774,2e-05,1.57962]
[1779560355721,37.29,75695.52,0.2,-0.98774,2e-05,1.57962]
[1779560356345,37.29,75697.34,0.2,-0.98772,2e-05,1.58197]
[1779560356469,37.29,75697.34,0.2,-0.98772,2e-05,1.58197]
[1779560356570,37.29,75697.3,0.2,-0.98772,2e-05,1.58189]
[1779560361118,37.28,75696.52,0.2,-0.98775,2e-05,1.57811]
[1779560361220,37.28,75696.52,0.2,-0.98775,2e-05,1.57811]
[1779560366297,37.28,75698.63,0.2,-0.98772,2e-05,1.58191]
[1779560368018,37.28,75698.43,0.2,-0.98773,2e-05,1.58147]
[1779560368220,37.28,75698.43,0.2,-0.98773,2e-05,1.58147]
[1779560370980,37.28,75699.23,0.2,-0.98771,2e-05,1.58286]
[1779560371219,37.28,75699.23,0.2,-0.98771,2e-05,1.58286]
[1779560371332,37.28,75699.57,0.2,-0.98772,2e-05,1.58133]
[1779560372516,37.28,75699.57,0.2,-0.98772,2e-05,1.58133]
[1779560372722,37.28,75699.57,0.2,-0.98772,2e-05,1.58133]
[1779560375360,37.27,75695.93,0.2,-0.98779,2e-05,1.57406]
[1779560376746,37.27,75695.93,0.2,-0.98779,2e-05,1.57406]
[1779560376820,37.27,75686.01,0.2,-0.98796,2e-05,1.55492]
[1779560376996,37.27,75686.01,0.2,-0.98796,2e-05,1.55492]
[1779560377374,37.27,75686.6,0.2,-0.98795,2e-05,1.55605]
[1779560378381,37.27,75689.25,0.2,-0.9879,2e-05,1.56114]
[1779560380395,37.27,75693.32,0.2,-0.98783,2e-05,1.56895]
[1779560380998,37.27,75693.32,0.2,-0.98783,2e-05,1.56895]
[1779560381221,37.27,75693.32,0.2,-0.98783,2e-05,1.56895]
[1779560381402,37.27,75694.51,0.2,-0.98781,2e-05,1.57123]
[1779560382000,37.27,75694.51,0.2,-0.98781,2e-05,1.57123]
[1779560382219,37.27,75694.51,0.2,-0.98781,2e-05,1.57123]
[1779560385429,37.27,75699.5,0.2,-0.98773,2e-05,1.58079]
[1779560386558,37.27,75699.5,0.2,-0.98773,2e-05,1.58079]
[1779560386718,37.27,75699.5,0.2,-0.98773,2e-05,1.58079]
[1779560389458,37.27,75705.02,0.2,-0.98763,2e-05,1.59133]
[1779560391353,37.27,75705.9,0.2,-0.98762,2e-05,1.593]
[1779560391469,37.27,75705.9,0.2,-0.98762,2e-05,1.593]
[1779560391472,37.27,75705.65,0.2,-0.98762,2e-05,1.59245]
[1779560393062,37.27,75707.34,0.2,-0.9876,2e-05,1.59569]
[1779560393221,37.27,75707.34,0.2,-0.9876,2e-05,1.59569]
[1779560393486,37.27,75713.49,0.2,-0.98749,2e-05,1.6077]
[1779560395500,37.27,75717.73,0.2,-0.98742,2e-05,1.61589]
[1779560396507,37.27,75720.94,0.2,-0.98736,2e-05,1.62215]
[1779560398521,37.27,75726.06,0.2,-0.98727,2e-05,1.63232]
[1779560399621,37.27,75726.06,0.2,-0.98727,2e-05,1.63232]
[1779560399720,37.27,75726.06,0.2,-0.98727,2e-05,1.63232]
[1779560401542,37.27,75723.22,0.2,-0.98732,2e-05,1.62667]
[1779560402549,37.27,75719.63,0.2,-0.98738,2e-05,1.61955]
[1779560404709,37.27,75719.94,0.2,-0.98738,2e-05,1.62017]
[1779560404718,37.27,75719.94,0.2,-0.98738,2e-05,1.62017]
[1779560404808,37.27,75722.71,0.2,-0.98733,2e-05,1.62566]
[1779560405570,37.27,75725.48,0.2,-0.98728,2e-05,1.63117]
[1779560406577,37.27,75728.14,0.2,-0.98723,2e-05,1.63647]
[1779560407583,37.27,75732.11,0.2,-0.98716,2e-05,1.64441]
[1779560408942,37.27,75731.86,0.2,-0.98717,2e-05,1.64391]
[1779560408975,37.27,75731.86,0.2,-0.98717,2e-05,1.64391]
[1779560409598,37.27,75732.86,0.2,-0.98715,2e-05,1.64592]
[1779560410855,37.27,75732.86,0.2,-0.98715,2e-05,1.64592]
[1779560410971,37.27,75732.25,0.2,-0.98716,2e-05,1.64469]
[1779560415643,37.27,75744.83,0.2,-0.98693,2e-05,1.67006]
[1779560416650,37.27,75750.25,0.2,-0.98683,2e-05,1.68108]
[1779560417667,37.27,75762.76,0.2,-0.9866,2e-05,1.70675]
[1779560418667,37.27,75766.27,0.2,-0.98654,2e-05,1.71401]
[1779560420687,37.27,75763.55,0.2,-0.98659,2e-05,1.70838]
[1779560421093,37.27,75763.55,0.2,-0.98659,2e-05,1.70838]
[1779560421692,37.27,75771.28,0.2,-0.98645,2e-05,1.7244]
[1779560422701,37.27,75780.92,0.2,-0.98626,2e-05,1.74455]
[1779560423709,37.27,75785.08,0.2,-0.98618,2e-05,1.75331]
[1779560424717,37.27,75786.32,0.2,-0.98616,2e-05,1.75592]
[1779560425724,37.27,75791.36,0.2,-0.98606,2e-05,1.76659]
[1779560427744,37.27,75812.4,0.2,-0.98566,2e-05,1.81165]
[1779560428187,37.27,75812.4,0.2,-0.98566,2e-05,1.81165]
[1779560428749,37.27,75821.04,0.2,-0.98548,2e-05,1.83041]
[1779560429759,37.27,75819.45,0.2,-0.98552,2e-05,1.82695]
[1779560430766,37.27,75816.9,0.2,-0.98557,2e-05,1.8214]
[1779560431585,37.27,75816.9,0.2,-0.98557,2e-05,1.8214]
[1779560431777,37.27,75823.34,0.2,-0.98546,2e-05,1.83307]
[1779560432784,37.27,75829.94,0.2,-0.98532,2e-05,1.84753]
[1779560434799,37.27,75824.2,0.2,-0.98544,2e-05,1.83495]
[1779560435807,37.27,75817.49,0.2,-0.98557,2e-05,1.82034]
[1779560436814,37.27,75813.02,0.2,-0.98566,2e-05,1.81065]
[1779560438532,37.27,75811.44,0.2,-0.98569,2e-05,1.80724]
[1779560439343,37.27,75811.23,0.2,-0.9857,2e-05,1.80678]
[1779560439835,37.27,75814.04,0.2,-0.98564,2e-05,1.81286]
[1779560441849,37.27,75809.9,0.2,-0.98572,2e-05,1.80391]
[1779560442888,37.27,75812.7,0.2,-0.98567,2e-05,1.80996]
[1779560443718,37.27,75812.7,0.2,-0.98567,2e-05,1.80996]
[1779560443864,37.27,75820.76,0.2,-0.98551,2e-05,1.82745]
[1779560444871,37.27,75823.98,0.2,-0.98544,2e-05,1.83447]
[1779560445878,37.27,75829.51,0.2,-0.98533,2e-05,1.84658]
[1779560447727,37.27,75827.46,0.2,-0.98537,2e-05,1.84209]
[1779560448899,37.27,75823.06,0.2,-0.98546,2e-05,1.83246]
[1779560450913,37.27,75819.2,0.2,-0.98554,2e-05,1.82405]
[1779560452927,37.27,75823.13,0.2,-0.98546,2e-05,1.83262]
[1779560455947,37.27,75818.93,0.2,-0.98554,2e-05,1.82347]
[1779560457362,37.27,75818.18,0.2,-0.98556,2e-05,1.82183]
[1779560460985,37.27,75814.24,0.2,-0.98564,2e-05,1.81329]
[1779560463031,37.27,75817.79,0.2,-0.98557,2e-05,1.82099]
[1779560464038,37.27,75813.13,0.2,-0.98566,2e-05,1.81089]
[1779560467727,37.27,75812.0,0.2,-0.98568,2e-05,1.80844]
[1779560467969,37.27,75812.0,0.2,-0.98568,2e-05,1.80844]
[1779560467743,37.27,75813.69,0.2,-0.98565,2e-05,1.8121]
[1779560472097,37.27,75821.27,0.2,-0.9855,2e-05,1.82856]
[1779560473106,37.27,75824.02,0.2,-0.98544,2e-05,1.83456]
[1779560474111,37.27,75829.82,0.2,-0.98533,2e-05,1.84727]
[1779560476125,37.27,75829.93,0.2,-0.98533,2e-05,1.84751]
[1779560479146,37.27,75824.91,0.2,-0.98543,2e-05,1.8365]
[1779560483174,37.27,75828.73,0.2,-0.98535,2e-05,1.84487]
[1779560484181,37.27,75831.65,0.2,-0.98529,2e-05,1.85129]
[1779560486413,37.27,75834.31,0.2,-0.98524,2e-05,1.85715]
[1779560487203,37.27,75843.5,0.2,-0.98505,2e-05,1.87751]
[1779560488210,37.27,75837.88,0.2,-0.98516,2e-05,1.86504]
[1779560489217,37.27,75823.18,0.2,-0.98546,2e-05,1.83272]
[1779560490415,37.27,75823.18,0.2,-0.98546,2e-05,1.83272]
[1779560490428,37.27,75821.82,0.2,-0.98549,2e-05,1.82976]
[1779560492239,37.27,75816.02,0.2,-0.98562,2e-05,1.8148]
[1779560495259,37.27,75820.43,0.2,-0.98553,2e-05,1.82438]
[1779560498473,37.27,75819.53,0.2,-0.98555,2e-05,1.82242]
[1779560498489,37.27,75822.22,0.2,-0.9855,2e-05,1.82827]
[1779560501302,37.27,75825.46,0.2,-0.98543,2e-05,1.83534]
[1779560504332,37.27,75837.55,0.2,-0.98519,2e-05,1.86192]
[1779560505340,37.27,75838.4,0.2,-0.98517,2e-05,1.8638]
[1779560510470,37.27,75838.46,0.2,-0.98517,2e-05,1.86393]
[1779560510512,37.27,75832.01,0.2,-0.9853,2e-05,1.84971]
[1779560512390,37.27,75823.06,0.2,-0.98548,2e-05,1.8301]
[1779560514402,37.27,75818.92,0.2,-0.98556,2e-05,1.82109]
[1779560515513,37.27,75818.92,0.2,-0.98556,2e-05,1.82109]
[1779560515519,37.27,75818.92,0.2,-0.98556,2e-05,1.82109]
[1779560515720,37.27,75818.92,0.2,-0.98556,2e-05,1.82109]
[1779560515812,37.27,75818.93,0.2,-0.98556,2e-05,1.82111]
[1779560519438,37.27,75814.85,0.2,-0.98564,2e-05,1.81227]
[1779560521452,37.27,75820.13,0.2,-0.98554,2e-05,1.82372]
[1779560522459,37.27,75826.27,0.2,-0.98542,2e-05,1.83712]
[1779560524761,37.27,75828.16,0.2,-0.98538,2e-05,1.84125]
[1779560524968,37.27,75828.16,0.2,-0.98538,2e-05,1.84125]
[1779560524990,37.27,75828.16,0.2,-0.98538,2e-05,1.84125]
[1779560524991,37.27,75827.19,0.2,-0.9854,2e-05,1.83913]
[1779560525219,37.27,75827.19,0.2,-0.9854,2e-05,1.83913]
[1779560528749,37.27,75826.2,0.2,-0.98542,2e-05,1.83696]
[1779560529508,37.27,75819.53,0.2,-0.98555,2e-05,1.82242]
[1779560533536,37.27,75816.25,0.2,-0.98562,2e-05,1.8153]
[1779560534543,37.27,75822.66,0.2,-0.98549,2e-05,1.82923]
[1779560535885,37.27,75822.66,0.2,-0.98549,2e-05,1.82923]
[1779560536139,37.27,75820.73,0.2,-0.98553,2e-05,1.82503]
[1779560537592,37.27,75815.74,0.2,-0.98563,2e-05,1.81419]
[1779560540613,37.27,75825.5,0.2,-0.98543,2e-05,1.83543]
[1779560541620,37.27,75825.57,0.2,-0.98543,2e-05,1.83559]
[1779560542678,37.27,75825.57,0.2,-0.98543,2e-05,1.83559]
[1779560542718,37.27,75825.57,0.2,-0.98543,2e-05,1.83559]
[1779560542810,37.27,75825.57,0.2,-0.98543,2e-05,1.83559]
[1779560542972,37.27,75825.57,0.2,-0.98543,2e-05,1.83559]
[1779560543068,37.27,75824.57,0.2,-0.98545,2e-05,1.8334]
[1779560548669,37.27,75822.96,0.2,-0.98548,2e-05,1.82989]
[1779560549899,37.27,75822.96,0.2,-0.98548,2e-05,1.82989]
[1779560549970,37.27,75822.96,0.2,-0.98548,2e-05,1.82989]
[1779560553713,37.27,75824.56,0.2,-0.98547,2e-05,1.83102]
[1779560555140,37.27,75824.68,0.2,-0.98547,2e-05,1.83128]
[1779560555222,37.27,75824.68,0.2,-0.98547,2e-05,1.83128]
[1779560555723,37.27,75823.43,0.2,-0.98549,2e-05,1.82855]
[1779560557238,37.27,75822.92,0.2,-0.9855,2e-05,1.82744]
[1779560557468,37.27,75822.92,0.2,-0.9855,2e-05,1.82744]
[1779560563122,37.27,75824.02,0.2,-0.98548,2e-05,1.82984]
[1779560563221,37.27,75824.02,0.2,-0.98548,2e-05,1.82984]
[1779560563406,37.27,75824.02,0.2,-0.98548,2e-05,1.82984]
[1779560563469,37.27,75824.02,0.2,-0.98548,2e-05,1.82984]
[1779560563779,37.27,75824.84,0.2,-0.98546,2e-05,1.83163]
[1779560568815,37.27,75826.81,0.2,-0.98542,2e-05,1.83593]
[1779560570829,37.27,75837.86,0.2,-0.9852,2e-05,1.86022]
[1779560571836,37.27,75837.98,0.2,-0.9852,2e-05,1.86049]
[1779560572219,37.27,75837.98,0.2,-0.9852,2e-05,1.86049]
[1779560572471,37.27,75837.98,0.2,-0.9852,2e-05,1.86049]
[1779560572843,37.27,75832.55,0.2,-0.98531,2e-05,1.84852]
[1779560573850,37.27,75823.78,0.2,-0.98548,2e-05,1.82932]
[1779560574857,37.27,75823.63,0.2,-0.98549,2e-05,1.82899]
[1779560576047,37.27,75823.63,0.2,-0.98549,2e-05,1.82899]
[1779560576224,37.27,75821.46,0.2,-0.98553,2e-05,1.82426]
[1779560576322,37.27,75821.46,0.2,-0.98553,2e-05,1.82426]
[1779560576468,37.27,75821.46,0.2,-0.98553,2e-05,1.82426]
[1779560576871,37.27,75819.9,0.2,-0.98556,2e-05,1.82087]
[1779560581067,37.27,75818.21,0.2,-0.98559,2e-05,1.8172]
[1779560581222,37.27,75818.14,0.2,-0.9856,2e-05,1.81705]
[1779560581906,37.27,75824.92,0.2,-0.98546,2e-05,1.8318]
[1779560582863,37.27,75824.92,0.2,-0.98546,2e-05,1.8318]
[1779560582969,37.27,75824.92,0.2,-0.98546,2e-05,1.8318]
[1779560583066,37.27,75828.9,0.2,-0.98538,2e-05,1.84051]
[1779560584575,37.27,75829.26,0.2,-0.98537,2e-05,1.8413]
[1779560584722,37.27,75829.26,0.2,-0.98537,2e-05,1.8413]
[1779560588955,37.27,75818.38,0.2,-0.98559,2e-05,1.81757]
[1779560590141,37.27,75818.38,0.2,-0.98559,2e-05,1.81757]
[1779560589962,37.27,75819.82,0.2,-0.98556,2e-05,1.8207]
[1779560590222,37.27,75819.82,0.2,-0.98556,2e-05,1.8207]
[1779560591693,37.27,75817.3,0.2,-0.98561,2e-05,1.81523]
[1779560591722,37.27,75817.3,0.2,-0.98561,2e-05,1.81523]
[1779560591976,37.27,75814.68,0.2,-0.98566,2e-05,1.80956]
[1779560593990,37.27,75807.41,0.2,-0.98581,2e-05,1.79389]
[1779560594997,37.27,75799.47,0.2,-0.98596,2e-05,1.7769]
[1779560596008,37.27,75798.81,0.2,-0.98597,2e-05,1.7755]
[1779560597011,37.27,75788.37,0.2,-0.98617,2e-05,1.75337]
[1779560598018,37.27,75784.31,0.2,-0.98625,2e-05,1.74482]
[1779560601039,37.27,75780.49,0.2,-0.98632,2e-05,1.73681]
[1779560602964,37.27,75781.56,0.2,-0.9863,2e-05,1.73905]
[1779560603053,37.27,75765.07,0.2,-0.98661,2e-05,1.70476]
[1779560604060,37.27,75762.04,0.2,-0.98667,2e-05,1.69852]
[1779560606546,37.27,75763.02,0.2,-0.98665,2e-05,1.70054]
[1779560607081,37.27,75765.73,0.2,-0.9866,2e-05,1.70613]
[1779560608088,37.27,75770.12,0.2,-0.98652,2e-05,1.71521]
[1779560609094,37.27,75774.02,0.2,-0.98645,2e-05,1.72331]
[1779560611109,37.27,75775.93,0.2,-0.98643,2e-05,1.72502]
[1779560613717,37.27,75777.7,0.2,-0.98639,2e-05,1.7287]
[1779560613969,37.27,75777.7,0.2,-0.98639,2e-05,1.7287]
[1779560619166,37.27,75780.61,0.2,-0.98634,2e-05,1.73478]
[1779560620173,37.27,75777.66,0.2,-0.98639,2e-05,1.72862]
[1779560621102,37.27,75777.66,0.2,-0.98639,2e-05,1.72862]
[1779560621224,37.27,75776.37,0.2,-0.98642,2e-05,1.72593]
[1779560623307,37.27,75775.46,0.2,-0.98644,2e-05,1.72404]
[1779560623409,37.27,75772.52,0.2,-0.98649,2e-05,1.71792]
[1779560624727,37.27,75772.52,0.2,-0.98649,2e-05,1.71792]
[1779560624989,37.27,75772.52,0.2,-0.98649,2e-05,1.71792]
[1779560625090,37.27,75772.32,0.2,-0.98649,2e-05,1.71751]
[1779560625795,37.27,75772.32,0.2,-0.98649,2e-05,1.71751]
[1779560628889,37.27,75771.56,0.2,-0.98651,2e-05,1.71593]
[1779560628974,37.27,75771.56,0.2,-0.98651,2e-05,1.71593]
[1779560628982,37.27,75772.39,0.2,-0.98649,2e-05,1.71766]
[1779560629507,37.27,75772.39,0.2,-0.98649,2e-05,1.71766]
[1779560629721,37.27,75772.39,0.2,-0.98649,2e-05,1.71766]
[1779560635508,37.27,75772.14,0.2,-0.9865,2e-05,1.71714]
[1779560635676,37.27,75772.14,0.2,-0.9865,2e-05,1.71714]
[1779560635721,37.27,75772.14,0.2,-0.9865,2e-05,1.71714]
[1779560635727,37.27,75772.07,0.2,-0.9865,2e-05,1.71699]
[1779560638321,37.27,75769.03,0.2,-0.98656,2e-05,1.71069]
[1779560639328,37.27,75760.59,0.2,-0.98671,2e-05,1.6933]
[1779560641343,37.27,75755.36,0.2,-0.98681,2e-05,1.68259]
[1779560642796,37.27,75748.9,0.2,-0.98693,2e-05,1.66944]
[1779560643359,37.27,75745.41,0.2,-0.98699,2e-05,1.66237]
[1779560645371,37.27,75742.14,0.2,-0.98705,2e-05,1.65577]
[1779560646633,37.27,75738.81,0.2,-0.98711,2e-05,1.64907]
[1779560647385,37.27,75736.22,0.2,-0.98715,2e-05,1.64387]
[1779560650406,37.27,75728.5,0.2,-0.98729,2e-05,1.62845]
[1779560652111,37.27,75728.5,0.2,-0.98729,2e-05,1.62845]
[1779560652219,37.27,75727.37,0.2,-0.98731,2e-05,1.6262]
[1779560652418,37.27,75727.37,0.2,-0.98731,2e-05,1.6262]
[1779560652470,37.27,75727.37,0.2,-0.98731,2e-05,1.6262]
[1779560652515,37.27,75729.94,0.2,-0.98727,2e-05,1.63131]
[1779560656448,37.27,75723.77,0.2,-0.98738,2e-05,1.61906]
[1779560658462,37.27,75715.83,0.2,-0.98752,2e-05,1.60339]
[1779560659469,37.27,75718.47,0.2,-0.98747,2e-05,1.60859]
[1779560661357,37.27,75718.71,0.2,-0.98747,2e-05,1.60897]
[1779560661829,37.27,75718.71,0.2,-0.98747,2e-05,1.60897]
[1779560663497,37.27,75725.13,0.2,-0.98736,2e-05,1.62138]
[1779560665227,37.27,75725.13,0.2,-0.98736,2e-05,1.62138]
[1779560665471,37.27,75722.96,0.2,-0.98739,2e-05,1.61697]
[1779560665717,37.27,75722.96,0.2,-0.98739,2e-05,1.61697]
[1779560665977,37.27,75722.96,0.2,-0.98739,2e-05,1.61697]
[1779560666073,37.27,75720.97,0.2,-0.98743,2e-05,1.61304]
[1779560669840,37.27,75722.74,0.2,-0.9874,2e-05,1.61653]
[1779560669971,37.27,75722.74,0.2,-0.9874,2e-05,1.61653]
[1779560672560,37.27,75714.12,0.2,-0.98757,2e-05,1.5974]
[1779560673568,37.27,75710.66,0.2,-0.98763,2e-05,1.59062]
[1779560675050,37.27,75716.1,0.2,-0.98753,2e-05,1.60121]
[1779560676049,37.27,75716.1,0.2,-0.98753,2e-05,1.60121]
[1779560676222,37.27,75716.1,0.2,-0.98753,2e-05,1.60121]
[1779560676806,37.27,75718.14,0.2,-0.9875,2e-05,1.60514]
[1779560676969,37.27,75718.14,0.2,-0.9875,2e-05,1.60514]
[1779560676993,37.27,75719.0,0.2,-0.98748,2e-05,1.60673]
[1779560681186,37.27,75717.24,0.2,-0.98752,2e-05,1.60298]
[1779560681218,37.27,75717.24,0.2,-0.98752,2e-05,1.60298]
[1779560685651,37.26,75714.23,0.2,-0.98757,2e-05,1.5965]
[1779560687336,37.26,75714.69,0.2,-0.98757,2e-05,1.59732]
[1779560687470,37.26,75714.69,0.2,-0.98757,2e-05,1.59732]
[1779560687552,37.26,75714.69,0.2,-0.98757,2e-05,1.59732]
[1779560687720,37.26,75714.69,0.2,-0.98757,2e-05,1.59732]
[1779560687819,37.26,75714.57,0.2,-0.98757,2e-05,1.597]
[1779560690691,37.26,75710.38,0.2,-0.98765,2e-05,1.58854]
[1779560691620,37.26,75710.38,0.2,-0.98765,2e-05,1.58854]
[1779560691723,37.26,75710.38,0.2,-0.98765,2e-05,1.58854]
[1779560695093,37.26,75709.29,0.2,-0.98767,2e-05,1.5862]
[1779560695220,37.26,75709.29,0.2,-0.98767,2e-05,1.5862]
[1779560695194,37.26,75712.19,0.2,-0.98762,2e-05,1.59179]
[1779560695971,37.26,75712.19,0.2,-0.98762,2e-05,1.59179]
[1779560696223,37.26,75712.19,0.2,-0.98762,2e-05,1.59179]
[1779560696073,37.26,75716.63,0.2,-0.98754,2e-05,1.60041]
[1779560696733,37.26,75719.5,0.2,-0.98749,2e-05,1.60596]
[1779560699053,37.26,75720.68,0.2,-0.98747,2e-05,1.60818]
[1779560699225,37.26,75720.68,0.2,-0.98747,2e-05,1.60818]
[1779560699058,37.26,75726.98,0.2,-0.98736,2e-05,1.62053]
[1779560699589,37.26,75726.98,0.2,-0.98736,2e-05,1.62053]
[1779560699718,37.26,75726.98,0.2,-0.98736,2e-05,1.62053]
[1779560699754,37.26,75729.81,0.2,-0.98731,2e-05,1.62615]
[1779560700761,37.26,75733.72,0.2,-0.98724,2e-05,1.63394]
[1779560702778,37.26,75739.65,0.2,-0.98713,2e-05,1.64581]
[1779560703984,37.26,75739.65,0.2,-0.98713,2e-05,1.64581]
[1779560704221,37.26,75739.65,0.2,-0.98713,2e-05,1.64581]
[1779560706806,37.26,75742.73,0.2,-0.98708,2e-05,1.652]
[1779560711841,37.26,75744.3,0.2,-0.98705,2e-05,1.65517]
[1779560713536,37.26,75745.62,0.2,-0.98703,2e-05,1.65783]
[1779560713722,37.26,75745.62,0.2,-0.98703,2e-05,1.65783]
[1779560714154,37.26,75745.62,0.2,-0.98703,2e-05,1.65783]
[1779560714174,37.26,75745.62,0.2,-0.98703,2e-05,1.65783]
[1779560714256,37.26,75745.06,0.2,-0.98704,2e-05,1.6567]
[1779560715742,37.26,75745.45,0.2,-0.98703,2e-05,1.65749]
[1779560716878,37.26,75754.14,0.2,-0.98687,2e-05,1.67511]
[1779560717885,37.26,75741.34,0.2,-0.9871,2e-05,1.64921]
[1779560719205,37.26,75741.34,0.2,-0.9871,2e-05,1.64921]
[1779560719218,37.26,75741.34,0.2,-0.9871,2e-05,1.64921]
[1779560718892,37.26,75733.22,0.2,-0.98725,2e-05,1.63294]
[1779560719899,37.26,75734.43,0.2,-0.98723,2e-05,1.63536]
[1779560721110,37.26,75734.43,0.2,-0.98723,2e-05,1.63536]
[1779560721220,37.26,75734.43,0.2,-0.98723,2e-05,1.63536]
[1779560721278,37.26,75731.21,0.2,-0.98729,2e-05,1.62894]
[1779560722924,37.26,75724.35,0.2,-0.98741,2e-05,1.61532]
[1779560724215,37.26,75724.35,0.2,-0.98741,2e-05,1.61532]
[1779560724468,37.26,75722.77,0.2,-0.98743,2e-05,1.6122]
[1779560724939,37.26,75726.99,0.2,-0.98736,2e-05,1.62055]
[1779560729270,37.26,75727.13,0.2,-0.98736,2e-05,1.62083]
[1779560729473,37.26,75728.4,0.2,-0.98734,2e-05,1.62335]
[1779560729973,37.26,75728.57,0.2,-0.98733,2e-05,1.62369]
[1779560730447,37.26,75728.57,0.2,-0.98733,2e-05,1.62369]
[1779560730468,37.26,75728.57,0.2,-0.98733,2e-05,1.62369]
[1779560735213,37.26,75727.31,0.2,-0.98737,2e-05,1.61901]
[1779560735224,37.26,75727.31,0.2,-0.98737,2e-05,1.61901]
[1779560735270,37.26,75726.29,0.2,-0.98739,2e-05,1.61699]
[1779560736391,37.26,75725.43,0.2,-0.9874,2e-05,1.61528]
[1779560736468,37.26,75725.43,0.2,-0.9874,2e-05,1.61528]
[1779560740729,37.26,75724.07,0.2,-0.98743,2e-05,1.6126]
[1779560740971,37.26,75724.07,0.2,-0.98743,2e-05,1.6126]
[1779560741051,37.26,75725.15,0.2,-0.98741,2e-05,1.61473]
[1779560741499,37.26,75725.15,0.2,-0.98741,2e-05,1.61473]
[1779560741718,37.26,75725.15,0.2,-0.98741,2e-05,1.61473]
[1779560747093,37.26,75725.06,0.2,-0.98741,2e-05,1.61455]
[1779560747708,37.26,75725.06,0.2,-0.98741,2e-05,1.61455]
[1779560747723,37.26,75725.06,0.2,-0.98741,2e-05,1.61455]
[1779560748100,37.26,75725.03,0.2,-0.98741,2e-05,1.61449]
[1779560753136,37.26,75724.83,0.2,-0.98741,2e-05,1.6141]
[1779560758170,37.26,75725.57,0.2,-0.9874,2e-05,1.61556]
[1779560761030,37.26,75724.31,0.2,-0.98742,2e-05,1.61307]
[1779560761219,37.26,75724.31,0.2,-0.98742,2e-05,1.61307]
[1779560765676,37.26,75723.86,0.2,-0.98743,2e-05,1.61218]
[1779560765718,37.26,75723.86,0.2,-0.98743,2e-05,1.61218]
[1779560765828,37.26,75723.86,0.2,-0.98743,2e-05,1.61218]
[1779560765973,37.26,75723.86,0.2,-0.98743,2e-05,1.61218]
[1779560766227,37.26,75724.46,0.2,-0.98742,2e-05,1.61337]
[1779560770528,37.26,75722.89,0.2,-0.98745,2e-05,1.61027]
[1779560770722,37.26,75722.89,0.2,-0.98745,2e-05,1.61027]
[1779560776297,37.26,75723.73,0.2,-0.98743,2e-05,1.61192]
[1779560778199,37.26,75723.08,0.2,-0.98745,2e-05,1.61064]
[1779560778218,37.26,75723.08,0.2,-0.98745,2e-05,1.61064]
[1779560778311,37.26,75717.59,0.2,-0.98754,2e-05,1.59983]
[1779560779053,37.26,75717.59,0.2,-0.98754,2e-05,1.59983]
[1779560779225,37.26,75717.59,0.2,-0.98754,2e-05,1.59983]
[1779560779318,37.26,75711.92,0.2,-0.98764,2e-05,1.58873]
[1779560783313,37.26,75711.28,0.2,-0.98765,2e-05,1.58727]
[1779560783467,37.26,75711.13,0.2,-0.98766,2e-05,1.58691]
[1779560786547,37.26,75710.59,0.2,-0.98767,2e-05,1.58572]
[1779560786719,37.26,75710.59,0.2,-0.98767,2e-05,1.58572]
[1779560786819,37.26,75710.69,0.2,-0.98767,2e-05,1.58578]
[1779560789802,37.25,75710.7,0.2,-0.98767,2e-05,1.58573]
[1779560789975,37.25,75710.7,0.2,-0.98767,2e-05,1.58573]
[1779560797444,37.25,75710.06,0.2,-0.9877,2e-05,1.58172]
[1779560798914,37.25,75710.06,0.2,-0.9877,2e-05,1.58172]
[1779560798967,37.25,75710.06,0.2,-0.9877,2e-05,1.58172]
[1779560799813,37.25,75709.42,0.2,-0.98771,2e-05,1.58034]
[1779560799970,37.25,75709.42,0.2,-0.98771,2e-05,1.58034]
[1779560800040,37.25,75709.85,0.2,-0.98771,2e-05,1.5811]
[1779560806422,37.25,75709.76,0.2,-0.98771,2e-05,1.58065]
[1779560806469,37.25,75709.76,0.2,-0.98771,2e-05,1.58065]
[1779560806507,37.25,75714.06,0.2,-0.98764,2e-05,1.58888]
[1779560807580,37.25,75714.06,0.2,-0.98764,2e-05,1.58888]
[1779560807722,37.25,75714.06,0.2,-0.98764,2e-05,1.58888]
[1779560807783,37.25,75718.34,0.2,-0.98756,2e-05,1.5971]
[1779560810341,37.25,75717.6,0.2,-0.98758,2e-05,1.59565]
[1779560809528,37.25,75713.51,0.2,-0.98765,2e-05,1.58755]
[1779560810469,37.25,75713.51,0.2,-0.98765,2e-05,1.58755]
[1779560810535,37.25,75711.08,0.2,-0.98769,2e-05,1.58271]
[1779560814700,37.25,75709.44,0.2,-0.98772,2e-05,1.57936]
[1779560814717,37.25,75709.44,0.2,-0.98772,2e-05,1.57936]
[1779560815152,37.25,75709.44,0.2,-0.98772,2e-05,1.57936]
[1779560815220,37.25,75709.44,0.2,-0.98772,2e-05,1.57936]
[1779560815320,37.25,75701.77,0.2,-0.98785,2e-05,1.56429]
[1779560815570,37.25,75698.51,0.2,-0.98791,2e-05,1.55801]
[1779560816577,37.25,75697.74,0.2,-0.98792,2e-05,1.55648]
[1779560819620,37.25,75696.62,0.2,-0.98794,2e-05,1.55427]
[1779560819718,37.25,75696.62,0.2,-0.98794,2e-05,1.55427]
[1779560823603,37.24,75697.58,0.2,-0.98793,2e-05,1.556]
[1779560823718,37.24,75697.58,0.2,-0.98793,2e-05,1.556]
[1779560825032,37.24,75697.87,0.2,-0.98792,2e-05,1.55654]
[1779560825222,37.24,75697.87,0.2,-0.98792,2e-05,1.55654]
[1779560825239,37.24,75698.0,0.2,-0.98792,2e-05,1.55677]
[1779560827654,37.24,75685.57,0.2,-0.98813,2e-05,1.53298]
[1779560828661,37.24,75682.68,0.2,-0.98818,2e-05,1.5275]
[1779560833696,37.24,75682.15,0.2,-0.98819,2e-05,1.5265]
[1779560838732,37.24,75679.04,0.2,-0.98824,2e-05,1.52062]
[1779560840408,37.24,75679.04,0.2,-0.98824,2e-05,1.52062]
[1779560840468,37.24,75679.46,0.2,-0.98823,2e-05,1.52141]
[1779560843177,37.24,75678.59,0.2,-0.98825,2e-05,1.51977]
[1779560843218,37.24,75678.59,0.2,-0.98825,2e-05,1.51977]
[1779560843278,37.24,75677.51,0.2,-0.98827,2e-05,1.51774]
[1779560843767,37.24,75670.01,0.2,-0.98839,2e-05,1.50366]
[1779560844774,37.24,75667.88,0.2,-0.98842,2e-05,1.49968]
[1779560846788,37.24,75671.03,0.2,-0.98837,2e-05,1.50557]
[1779560851824,37.24,75677.79,0.2,-0.98828,2e-05,1.51618]
[1779560852831,37.24,75683.21,0.2,-0.98819,2e-05,1.52641]
[1779560853838,37.24,75686.71,0.2,-0.98813,2e-05,1.53304]
[1779560855852,37.24,75692.43,0.2,-0.98803,2e-05,1.54394]
[1779560856859,37.24,75696.81,0.2,-0.98796,2e-05,1.55232]
[1779560857866,37.24,75703.77,0.2,-0.98784,2e-05,1.56572]
[1779560862437,37.24,75704.62,0.2,-0.98783,2e-05,1.5673]
[1779560861894,37.24,75707.85,0.2,-0.98777,2e-05,1.57353]
[1779560865968,37.24,75707.25,0.2,-0.98778,2e-05,1.5723]
[1779560867936,37.24,75710.63,0.2,-0.98772,2e-05,1.57874]
[1779560869950,37.24,75719.11,0.2,-0.98758,2e-05,1.59521]
[1779560870957,37.24,75722.9,0.2,-0.98751,2e-05,1.60258]
[1779560871965,37.24,75728.24,0.2,-0.98742,2e-05,1.61304]
[1779560872867,37.24,75728.24,0.2,-0.98742,2e-05,1.61304]
[1779560872971,37.24,75728.24,0.2,-0.98742,2e-05,1.61304]
[1779560873071,37.24,75729.09,0.2,-0.9874,2e-05,1.61462]
[1779560874985,37.24,75734.62,0.2,-0.98731,2e-05,1.62559]
[1779560877788,37.24,75736.6,0.2,-0.98727,2e-05,1.62954]
[1779560877968,37.24,75736.6,0.2,-0.98727,2e-05,1.62954]
[1779560883047,37.24,75738.21,0.2,-0.98724,2e-05,1.63275]
[1779560884054,37.24,75740.91,0.2,-0.98719,2e-05,1.63815]
[1779560886026,37.24,75741.78,0.2,-0.98718,2e-05,1.63989]
[1779560886224,37.24,75741.78,0.2,-0.98718,2e-05,1.63989]
[1779560886248,37.24,75743.47,0.2,-0.98715,2e-05,1.64328]
[1779560887463,37.24,75743.47,0.2,-0.98715,2e-05,1.64328]
[1779560887719,37.24,75743.76,0.2,-0.98714,2e-05,1.64386]
[1779560890096,37.24,75750.33,0.2,-0.98702,2e-05,1.65709]
[1779560891103,37.24,75747.07,0.2,-0.98708,2e-05,1.65052]
[1779560892063,37.24,75747.07,0.2,-0.98708,2e-05,1.65052]
[1779560892221,37.24,75747.07,0.2,-0.98708,2e-05,1.65052]
[1779560892311,37.24,75746.43,0.2,-0.9871,2e-05,1.64923]
[1779560893500,37.24,75746.27,0.2,-0.9871,2e-05,1.64891]
[1779560893718,37.24,75746.27,0.2,-0.9871,2e-05,1.64891]
[1779560898962,37.24,75748.4,0.2,-0.98706,2e-05,1.6532]
[1779560898975,37.24,75748.4,0.2,-0.98706,2e-05,1.6532]
[1779560899478,37.24,75748.41,0.2,-0.98706,2e-05,1.65322]
[1779560900170,37.24,75748.41,0.2,-0.98706,2e-05,1.65322]
[1779560900220,37.24,75748.41,0.2,-0.98706,2e-05,1.65322]
[1779560904059,37.24,75748.72,0.2,-0.98705,2e-05,1.65384]
[1779560904220,37.24,75748.72,0.2,-0.98705,2e-05,1.65384]
[1779560904225,37.24,75753.47,0.2,-0.98697,2e-05,1.66345]
[1779560905342,37.24,75753.47,0.2,-0.98697,2e-05,1.66345]
[1779560905470,37.24,75753.47,0.2,-0.98697,2e-05,1.66345]
[1779560907215,37.24,75759.25,0.2,-0.98686,2e-05,1.67519]
[1779560909229,37.24,75763.1,0.2,-0.98679,2e-05,1.68305]
[1779560910202,37.24,75763.1,0.2,-0.98679,2e-05,1.68305]
[1779560910222,37.24,75763.1,0.2,-0.98679,2e-05,1.68305]
[1779560910236,37.24,75763.5,0.2,-0.98678,2e-05,1.68387]
[1779560914264,37.24,75756.34,0.2,-0.98693,2e-05,1.66705]
[1779560914941,37.24,75756.34,0.2,-0.98693,2e-05,1.66705]
[1779560914970,37.24,75756.34,0.2,-0.98693,2e-05,1.66705]
[1779560920163,37.24,75757.55,0.2,-0.98691,2e-05,1.6695]
[1779560922840,37.24,75757.39,0.2,-0.98691,2e-05,1.66918]
[1779560922971,37.24,75757.39,0.2,-0.98691,2e-05,1.66918]
[1779560923327,37.24,75757.8,0.2,-0.98691,2e-05,1.67001]
[1779560923804,37.24,75757.8,0.2,-0.98691,2e-05,1.67001]
[1779560923972,37.24,75757.8,0.2,-0.98691,2e-05,1.67001]
[1779560928572,37.24,75758.45,0.2,-0.98689,2e-05,1.67133]
[1779560928718,37.24,75758.45,0.2,-0.98689,2e-05,1.67133]
[1779560929370,37.24,75757.74,0.2,-0.98691,2e-05,1.66989]
[1779560930159,37.24,75757.74,0.2,-0.98691,2e-05,1.66989]
[1779560930222,37.24,75757.74,0.2,-0.98691,2e-05,1.66989]
[1779560935280,37.24,75758.08,0.2,-0.9869,2e-05,1.67058]
[1779560935341,37.24,75758.08,0.2,-0.9869,2e-05,1.67058]
[1779560935471,37.24,75758.08,0.2,-0.9869,2e-05,1.67058]
[1779560935499,37.24,75758.67,0.2,-0.98689,2e-05,1.67178]
[1779560939439,37.24,75761.47,0.2,-0.98684,2e-05,1.67749]
[1779560940474,37.24,75761.47,0.2,-0.98684,2e-05,1.67749]
[1779560940446,37.24,75763.79,0.2,-0.9868,2e-05,1.68223]
[1779560940718,37.24,75763.79,0.2,-0.9868,2e-05,1.68223]
[1779560941296,37.24,75763.79,0.2,-0.9868,2e-05,1.68223]
[1779560941471,37.24,75763.79,0.2,-0.9868,2e-05,1.68223]
[1779560941453,37.24,75763.47,0.2,-0.9868,2e-05,1.68157]
[1779560942461,37.24,75766.08,0.2,-0.98675,2e-05,1.68691]
[1779560943468,37.24,75773.45,0.2,-0.98662,2e-05,1.70207]
[1779560944189,37.24,75773.45,0.2,-0.98662,2e-05,1.70207]
[1779560944221,37.24,75773.45,0.2,-0.98662,2e-05,1.70207]
[1779560945612,37.24,75773.45,0.2,-0.98662,2e-05,1.70207]
[1779560945718,37.24,75773.45,0.2,-0.98662,2e-05,1.70207]
[1779560946490,37.24,75774.0,0.2,-0.98661,2e-05,1.70321]
[1779560947499,37.24,75763.72,0.2,-0.9868,2e-05,1.68208]
[1779560948506,37.24,75762.09,0.2,-0.98683,2e-05,1.67875]
[1779560949247,37.24,75762.09,0.2,-0.98683,2e-05,1.67875]
[1779560949472,37.24,75762.09,0.2,-0.98683,2e-05,1.67875]
[1779560954548,37.24,75763.58,0.2,-0.9868,2e-05,1.6818]
[1779560960334,37.24,75763.24,0.2,-0.98681,2e-05,1.6811]
[1779560960469,37.24,75763.24,0.2,-0.98681,2e-05,1.6811]
[1779560960536,37.24,75762.75,0.2,-0.98682,2e-05,1.6801]
[1779560960590,37.24,75764.68,0.2,-0.98678,2e-05,1.68405]
[1779560962159,37.24,75764.68,0.2,-0.98678,2e-05,1.68405]
[1779560962220,37.24,75764.68,0.2,-0.98678,2e-05,1.68405]
[1779560967254,37.24,75764.88,0.2,-0.98678,2e-05,1.68446]
[1779560967468,37.24,75764.88,0.2,-0.98678,2e-05,1.68446]
[1779560967445,37.24,75764.38,0.2,-0.98679,2e-05,1.68343]
[1779560967639,37.24,75759.9,0.2,-0.98687,2e-05,1.67429]
[1779560969268,37.24,75759.9,0.2,-0.98687,2e-05,1.67429]
[1779560969472,37.24,75759.9,0.2,-0.98687,2e-05,1.67429]
[1779560969320,37.24,75758.28,0.2,-0.9869,2e-05,1.67099]
[1779560973745,37.24,75756.57,0.2,-0.98695,2e-05,1.66529]
[1779560973983,37.24,75756.57,0.2,-0.98695,2e-05,1.66529]
[1779560975756,37.24,75756.46,0.2,-0.98695,2e-05,1.66507]
[1779560975967,37.24,75756.46,0.2,-0.98695,2e-05,1.66507]
[1779560976060,37.24,75759.53,0.2,-0.98689,2e-05,1.67131]
[1779560976702,37.24,75764.19,0.2,-0.98681,2e-05,1.68081]
[1779560978088,37.24,75764.19,0.2,-0.98681,2e-05,1.68081]
[1779560978222,37.24,75764.19,0.2,-0.98681,2e-05,1.68081]
[1779560978320,37.24,75764.6,0.2,-0.9868,2e-05,1.68165]
[1779560982574,37.24,75764.69,0.2,-0.9868,2e-05,1.68183]
[1779560982744,37.24,75760.39,0.2,-0.98688,2e-05,1.67306]
[1779560984015,37.24,75760.39,0.2,-0.98688,2e-05,1.67306]
[1779560984113,37.24,75751.92,0.2,-0.98703,2e-05,1.65588]
[1779560984983,37.24,75751.92,0.2,-0.98703,2e-05,1.65588]
[1779560985224,37.24,75751.92,0.2,-0.98703,2e-05,1.65588]
[1779560985263,37.24,75746.82,0.2,-0.98712,2e-05,1.6456]
[1779560986772,37.24,75742.81,0.2,-0.98719,2e-05,1.63756]
[1779560989499,37.24,75741.49,0.2,-0.98722,2e-05,1.63492]
[1779560989521,37.24,75738.5,0.2,-0.98727,2e-05,1.62895]
[1779560989874,37.24,75745.49,0.2,-0.98715,2e-05,1.64293]
[1779560990827,37.24,75757.84,0.2,-0.98692,2e-05,1.66787]
[1779560991833,37.24,75758.7,0.2,-0.98691,2e-05,1.66962]
[1779560993256,37.24,75758.7,0.2,-0.98691,2e-05,1.66962]
[1779560993341,37.24,75759.09,0.2,-0.9869,2e-05,1.67041]
[1779560995862,37.24,75755.66,0.2,-0.98696,2e-05,1.66345]
[1779561001795,37.24,75756.3,0.2,-0.98695,2e-05,1.66474]
[1779561002385,37.24,75762.21,0.2,-0.98684,2e-05,1.67677]
[1779561003476,37.24,75762.21,0.2,-0.98684,2e-05,1.67677]
[1779561003491,37.24,75761.45,0.2,-0.98686,2e-05,1.67522]
[1779561003917,37.24,75768.04,0.2,-0.98673,2e-05,1.68869]
[1779561004927,37.24,75792.5,0.2,-0.98628,2e-05,1.73946]
[1779561005934,37.24,75799.72,0.2,-0.98614,2e-05,1.75467]
[1779561007948,37.24,75801.49,0.2,-0.98611,2e-05,1.75842]
[1779561009965,37.24,75805.14,0.2,-0.98604,2e-05,1.76616]
[1779561011116,37.24,75805.14,0.2,-0.98604,2e-05,1.76616]
[1779561011218,37.24,75805.14,0.2,-0.98604,2e-05,1.76616]
[1779561011471,37.24,75805.14,0.2,-0.98604,2e-05,1.76616]
[1779561011570,37.24,75808.12,0.2,-0.98598,2e-05,1.77251]
[1779561015000,37.24,75804.74,0.2,-0.98604,2e-05,1.76531]
[1779561017015,37.24,75798.74,0.2,-0.98616,2e-05,1.7526]
[1779561020367,37.24,75800.81,0.2,-0.98612,2e-05,1.75698]
[1779561020468,37.24,75800.81,0.2,-0.98612,2e-05,1.75698]
[1779561026078,37.24,75792.76,0.2,-0.98627,2e-05,1.74001]
[1779561027085,37.24,75794.39,0.2,-0.98624,2e-05,1.74343]
[1779561028092,37.24,75790.23,0.2,-0.98632,2e-05,1.7347]
[1779561028794,37.24,75790.23,0.2,-0.98632,2e-05,1.7347]
[1779561028969,37.24,75790.23,0.2,-0.98632,2e-05,1.7347]
[1779561030314,37.24,75790.76,0.2,-0.98631,2e-05,1.73581]
[1779561030468,37.24,75790.76,0.2,-0.98631,2e-05,1.73581]
[1779561030569,37.24,75790.24,0.2,-0.98632,2e-05,1.73472]
[1779561033127,37.24,75785.12,0.2,-0.98643,2e-05,1.72174]
[1779561035012,37.24,75783.94,0.2,-0.98646,2e-05,1.71929]
[1779561035226,37.24,75783.94,0.2,-0.98646,2e-05,1.71929]
[1779561036151,37.24,75792.43,0.2,-0.9863,2e-05,1.73703]
[1779561037505,37.24,75792.43,0.2,-0.9863,2e-05,1.73703]
[1779561037564,37.24,75792.16,0.2,-0.9863,2e-05,1.73646]
[1779561037721,37.24,75792.16,0.2,-0.9863,2e-05,1.73646]
[1779561039978,37.24,75793.87,0.2,-0.98627,2e-05,1.74005]
[1779561040220,37.24,75793.87,0.2,-0.98627,2e-05,1.74005]
[1779561040241,37.24,75794.47,0.2,-0.98626,2e-05,1.74131]
[1779561041893,37.24,75795.21,0.2,-0.98624,2e-05,1.74287]
[1779561041970,37.24,75795.21,0.2,-0.98624,2e-05,1.74287]
[1779561045912,37.24,75796.87,0.2,-0.98621,2e-05,1.74636]
[1779561045969,37.24,75796.87,0.2,-0.98621,2e-05,1.74636]
[1779561049365,37.24,75795.89,0.2,-0.98623,2e-05,1.7443]
[1779561049470,37.24,75795.89,0.2,-0.98623,2e-05,1.7443]
[1779561049965,37.24,75795.81,0.2,-0.98623,2e-05,1.74413]
[1779561050221,37.24,75795.81,0.2,-0.98623,2e-05,1.74413]
[1779561050249,37.24,75797.87,0.2,-0.98619,2e-05,1.74847]
[1779561052283,37.24,75806.31,0.2,-0.98603,2e-05,1.76634]
[1779561052670,37.24,75806.31,0.2,-0.98603,2e-05,1.76634]
[1779561052719,37.24,75806.31,0.2,-0.98603,2e-05,1.76634]
[1779561053290,37.24,75808.1,0.2,-0.986,2e-05,1.77015]
[1779561058327,37.24,75809.4,0.2,-0.98597,2e-05,1.77292]
[1779561060270,37.24,75810.33,0.2,-0.98595,2e-05,1.7749]
[1779561060468,37.24,75810.33,0.2,-0.98595,2e-05,1.7749]
[1779561062064,37.24,75810.93,0.2,-0.98594,2e-05,1.77618]
[1779561062218,37.24,75810.93,0.2,-0.98594,2e-05,1.77618]
[1779561062356,37.24,75811.38,0.2,-0.98593,2e-05,1.77714]
[1779561066386,37.24,75806.81,0.2,-0.98602,2e-05,1.7674]
[1779561067320,37.24,75806.81,0.2,-0.98602,2e-05,1.7674]
[1779561067474,37.24,75806.81,0.2,-0.98602,2e-05,1.7674]
[1779561067535,37.24,75804.01,0.2,-0.98607,2e-05,1.76146]
[1779561071433,37.24,75810.41,0.2,-0.98595,2e-05,1.77507]
[1779561071929,37.24,75810.41,0.2,-0.98595,2e-05,1.77507]
[1779561071971,37.24,75810.41,0.2,-0.98595,2e-05,1.77507]
[1779561073128,37.24,75811.58,0.2,-0.98593,2e-05,1.77757]
[1779561073220,37.24,75811.58,0.2,-0.98593,2e-05,1.77757]
[1779561073448,37.24,75812.25,0.2,-0.98592,2e-05,1.779]
[1779561078482,37.24,75812.49,0.2,-0.98591,2e-05,1.77952]
[1779561081722,37.24,75812.72,0.2,-0.98591,2e-05,1.78001]
[1779561081967,37.24,75812.72,0.2,-0.98591,2e-05,1.78001]
[1779561086540,37.24,75816.08,0.2,-0.98584,2e-05,1.78721]
[1779561086912,37.24,75816.08,0.2,-0.98584,2e-05,1.78721]
[1779561086968,37.24,75816.08,0.2,-0.98584,2e-05,1.78721]
[1779561088211,37.24,75816.86,0.2,-0.98583,2e-05,1.78888]
[1779561088220,37.24,75816.86,0.2,-0.98583,2e-05,1.78888]
[1779561088554,37.24,75814.68,0.2,-0.98587,2e-05,1.7842]
[1779561093258,37.24,75812.35,0.2,-0.98593,2e-05,1.77689]
[1779561093469,37.24,75812.35,0.2,-0.98593,2e-05,1.77689]
[1779561099631,37.24,75814.93,0.2,-0.98588,2e-05,1.78241]
[1779561100549,37.24,75814.93,0.2,-0.98588,2e-05,1.78241]
[1779561100638,37.24,75811.35,0.2,-0.98595,2e-05,1.77476]
[1779561100719,37.24,75811.35,0.2,-0.98595,2e-05,1.77476]
[1779561102332,37.24,75810.17,0.2,-0.98597,2e-05,1.77224]
[1779561102469,37.24,75810.17,0.2,-0.98597,2e-05,1.77224]
[1779561102652,37.24,75810.1,0.2,-0.98597,2e-05,1.77209]
[1779561105673,37.24,75804.31,0.2,-0.98609,2e-05,1.75979]
[1779561106680,37.24,75796.23,0.2,-0.98624,2e-05,1.74272]
[1779561107088,37.24,75796.23,0.2,-0.98624,2e-05,1.74272]
[1779561107227,37.24,75796.23,0.2,-0.98624,2e-05,1.74272]
[1779561107687,37.24,75797.32,0.2,-0.98622,2e-05,1.74502]
[1779561111698,37.24,75797.11,0.2,-0.98622,2e-05,1.74457]
[1779561111718,37.24,75797.11,0.2,-0.98622,2e-05,1.74457]
[1779561111748,37.24,75796.62,0.2,-0.98623,2e-05,1.74354]
[1779561113804,37.24,75796.23,0.2,-0.98624,2e-05,1.74272]
[1779561113969,37.24,75796.23,0.2,-0.98624,2e-05,1.74272]
[1779561117359,37.24,75797.13,0.2,-0.98622,2e-05,1.74462]
[1779561117472,37.24,75797.13,0.2,-0.98622,2e-05,1.74462]
[1779561117571,37.24,75799.43,0.2,-0.98618,2e-05,1.74946]
[1779561118446,37.24,75799.43,0.2,-0.98618,2e-05,1.74946]
[1779561118467,37.24,75799.43,0.2,-0.98618,2e-05,1.74946]
[1779561121700,37.24,75801.1,0.2,-0.98615,2e-05,1.75299]
[1779561121719,37.24,75800.31,0.2,-0.98616,2e-05,1.75132]
[1779561122220,37.24,75800.31,0.2,-0.98616,2e-05,1.75132]
[1779561122467,37.24,75800.31,0.2,-0.98616,2e-05,1.75132]
[1779561122479,37.24,75801.34,0.2,-0.98614,2e-05,1.7535]
[1779561124806,37.24,75804.58,0.2,-0.98608,2e-05,1.76036]
[1779561126429,37.24,75804.58,0.2,-0.98608,2e-05,1.76036]
[1779561126469,37.24,75804.58,0.2,-0.98608,2e-05,1.76036]
[1779561132862,37.24,75801.36,0.2,-0.98614,2e-05,1.75354]
[1779561134219,37.24,75801.36,0.2,-0.98614,2e-05,1.75354]
[1779561134468,37.24,75801.36,0.2,-0.98614,2e-05,1.75354]
[1779561134569,37.24,75801.39,0.2,-0.98614,2e-05,1.7536]
[1779561134892,37.24,75797.12,0.2,-0.98622,2e-05,1.7446]
[1779561136015,37.24,75797.12,0.2,-0.98622,2e-05,1.7446]
[1779561136116,37.24,75793.15,0.2,-0.9863,2e-05,1.73625]
[1779561138580,37.24,75794.29,0.2,-0.98628,2e-05,1.73864]
[1779561140448,37.24,75794.5,0.2,-0.98627,2e-05,1.73909]
[1779561140467,37.24,75794.5,0.2,-0.98627,2e-05,1.73909]
[1779561140549,37.24,75795.13,0.2,-0.98626,2e-05,1.74041]
[1779561144034,37.24,75795.42,0.2,-0.98626,2e-05,1.74102]
[1779561144219,37.24,75795.42,0.2,-0.98626,2e-05,1.74102]
[1779561144950,37.24,75798.67,0.2,-0.98619,2e-05,1.74786]
[1779561148158,37.24,75801.2,0.2,-0.98615,2e-05,1.7532]
[1779561148219,37.24,75801.2,0.2,-0.98615,2e-05,1.7532]
[1779561148319,37.24,75802.24,0.2,-0.98613,2e-05,1.7554]
[1779561149539,37.24,75802.24,0.2,-0.98613,2e-05,1.7554]
[1779561149719,37.24,75802.24,0.2,-0.98613,2e-05,1.7554]
[1779561150992,37.24,75810.47,0.2,-0.98597,2e-05,1.77288]
[1779561154013,37.24,75812.28,0.2,-0.98595,2e-05,1.77442]
[1779561155448,37.24,75812.28,0.2,-0.98595,2e-05,1.77442]
[1779561155467,37.24,75812.28,0.2,-0.98595,2e-05,1.77442]
[1779561155908,37.24,75812.56,0.2,-0.98594,2e-05,1.77502]
[1779561155972,37.24,75812.56,0.2,-0.98594,2e-05,1.77502]
[1779561156027,37.24,75814.4,0.2,-0.98591,2e-05,1.77895]
[1779561161022,37.24,75813.95,0.2,-0.98592,2e-05,1.77799]
[1779561161217,37.24,75813.95,0.2,-0.98592,2e-05,1.77799]
[1779561164069,37.24,75814.64,0.2,-0.9859,2e-05,1.77947]
[1779561164219,37.24,75814.64,0.2,-0.9859,2e-05,1.77947]
[1779561164313,37.24,75814.64,0.2,-0.9859,2e-05,1.77947]
[1779561170124,37.24,75814.74,0.2,-0.9859,2e-05,1.77968]
[1779561171501,37.24,75817.75,0.2,-0.98584,2e-05,1.78613]
[1779561172140,37.24,75824.76,0.2,-0.98571,2e-05,1.80122]
[1779561174721,37.24,75826.96,0.2,-0.98566,2e-05,1.80597]
[1779561175620,37.24,75827.67,0.2,-0.98565,2e-05,1.80751]
[1779561175720,37.24,75827.67,0.2,-0.98565,2e-05,1.80751]
[1779561175672,37.24,75828.34,0.2,-0.98564,2e-05,1.80896]
[1779561181208,37.24,75835.2,0.2,-0.9855,2e-05,1.82387]
[1779561182215,37.24,75842.31,0.2,-0.98536,2e-05,1.83943]
[1779561182865,37.24,75842.31,0.2,-0.98536,2e-05,1.83943]
[1779561182968,37.24,75842.31,0.2,-0.98536,2e-05,1.83943]
[1779561188257,37.24,75845.0,0.2,-0.9853,2e-05,1.84534]
[1779561190412,37.24,75843.86,0.2,-0.98533,2e-05,1.84283]
[1779561190469,37.24,75843.86,0.2,-0.98533,2e-05,1.84283]
[1779561190553,37.24,75844.16,0.2,-0.98532,2e-05,1.84349]
[1779561196313,37.24,75843.19,0.2,-0.98534,2e-05,1.84136]
[1779561198722,37.24,75844.07,0.2,-0.98532,2e-05,1.84329]
[1779561204369,37.24,75845.73,0.2,-0.98529,2e-05,1.84695]
[1779561208041,37.24,75843.73,0.2,-0.98533,2e-05,1.84255]
[1779561208218,37.24,75843.73,0.2,-0.98533,2e-05,1.84255]
[1779561208790,37.24,75843.73,0.2,-0.98533,2e-05,1.84255]
[1779561208396,37.24,75843.91,0.2,-0.98533,2e-05,1.84294]
[1779561208979,37.24,75843.91,0.2,-0.98533,2e-05,1.84294]
[1779561209515,37.24,75843.91,0.2,-0.98533,2e-05,1.84294]
[1779561214439,37.24,75835.27,0.2,-0.98552,2e-05,1.82166]
[1779561215447,37.24,75834.4,0.2,-0.98553,2e-05,1.81977]
[1779561216453,37.24,75838.79,0.2,-0.98545,2e-05,1.82934]
[1779561217460,37.24,75843.01,0.2,-0.98536,2e-05,1.83859]
[1779561218097,37.24,75843.01,0.2,-0.98536,2e-05,1.83859]
[1779561218218,37.24,75843.01,0.2,-0.98536,2e-05,1.83859]
[1779561218503,37.24,75843.01,0.2,-0.98536,2e-05,1.83859]
[1779561218719,37.24,75843.01,0.2,-0.98536,2e-05,1.83859]
[1779561218807,37.24,75842.52,0.2,-0.98537,2e-05,1.83751]
[1779561221949,37.24,75841.61,0.2,-0.98539,2e-05,1.83552]
[1779561221969,37.24,75841.61,0.2,-0.98539,2e-05,1.83552]
[1779561222494,37.24,75842.61,0.2,-0.98537,2e-05,1.83771]
[1779561223331,37.24,75842.61,0.2,-0.98537,2e-05,1.83771]
[1779561223467,37.24,75842.61,0.2,-0.98537,2e-05,1.83771]
[1779561226113,37.24,75841.38,0.2,-0.98539,2e-05,1.83501]
[1779561226220,37.24,75841.38,0.2,-0.98539,2e-05,1.83501]
[1779561226523,37.24,75842.67,0.2,-0.98537,2e-05,1.83784]
[1779561226868,37.24,75842.67,0.2,-0.98537,2e-05,1.83784]
[1779561226969,37.24,75842.67,0.2,-0.98537,2e-05,1.83784]
[1779561231558,37.24,75846.55,0.2,-0.98529,2e-05,1.84637]
[1779561232666,37.24,75846.55,0.2,-0.98529,2e-05,1.84637]
[1779561232721,37.24,75846.55,0.2,-0.98529,2e-05,1.84637]
[1779561232820,37.24,75846.79,0.2,-0.98529,2e-05,1.8469]
[1779561233602,37.24,75846.79,0.2,-0.98529,2e-05,1.8469]
[1779561233718,37.24,75846.79,0.2,-0.98529,2e-05,1.8469]
[1779561233818,37.24,75843.19,0.2,-0.98536,2e-05,1.83898]
[1779561237784,37.24,75842.29,0.2,-0.98538,2e-05,1.83701]
[1779561237823,37.24,75884.54,0.2,-0.98451,2e-05,1.93152]
[1779561238608,37.24,75900.32,0.2,-0.98417,2e-05,1.96778]
[1779561239615,37.24,75903.03,0.2,-0.98411,2e-05,1.97405]
[1779561240087,37.24,75903.03,0.2,-0.98411,2e-05,1.97405]
[1779561240761,37.24,75903.03,0.2,-0.98411,2e-05,1.97405]
[1779561241637,37.24,75894.23,0.2,-0.9843,2e-05,1.95372]
[1779561242639,37.24,75894.12,0.2,-0.9843,2e-05,1.95347]
[1779561243647,37.24,75884.75,0.2,-0.9845,2e-05,1.932]
[1779561244655,37.24,75877.83,0.2,-0.98465,2e-05,1.91626]
[1779561246669,37.24,75876.65,0.2,-0.98467,2e-05,1.91359]
[1779561249693,37.24,75867.59,0.2,-0.98486,2e-05,1.89316]
[1779561250700,37.24,75863.68,0.2,-0.98494,2e-05,1.88439]
[1779561251707,37.24,75856.46,0.2,-0.98509,2e-05,1.86829]
[1779561253721,37.24,75855.12,0.2,-0.98512,2e-05,1.86532]
[1779561254728,37.24,75847.32,0.2,-0.98527,2e-05,1.84807]
[1779561255735,37.24,75845.47,0.2,-0.98531,2e-05,1.84399]
[1779561257767,37.24,75842.39,0.2,-0.98537,2e-05,1.83723]
[1779561258770,37.24,75846.46,0.2,-0.98529,2e-05,1.84617]
[1779561262810,37.24,75843.63,0.2,-0.98535,2e-05,1.83995]
[1779561263817,37.24,75837.17,0.2,-0.98548,2e-05,1.82581]
[1779561265831,37.24,75835.09,0.2,-0.98552,2e-05,1.82127]
[1779561268763,37.24,75834.67,0.2,-0.98553,2e-05,1.82035]
[1779561268852,37.24,75834.28,0.2,-0.98554,2e-05,1.81951]
[1779561268971,37.24,75834.28,0.2,-0.98554,2e-05,1.81951]
[1779561270655,37.24,75834.66,0.2,-0.98553,2e-05,1.82033]
[1779561270718,37.24,75834.66,0.2,-0.98553,2e-05,1.82033]
[1779561275901,37.24,75834.03,0.2,-0.98556,2e-05,1.8166]
[1779561276908,37.24,75831.06,0.2,-0.98562,2e-05,1.81015]
[1779561277915,37.24,75818.38,0.2,-0.98587,2e-05,1.78282]
[1779561278923,37.24,75815.14,0.2,-0.98593,2e-05,1.77589]
[1779561279930,37.24,75805.94,0.2,-0.98611,2e-05,1.75632]
[1779561280937,37.24,75804.94,0.2,-0.98613,2e-05,1.7542]
[1779561286829,37.24,75806.93,0.2,-0.98609,2e-05,1.75842]
[1779561286855,37.24,75805.88,0.2,-0.98611,2e-05,1.75619]
[1779561286972,37.24,75805.88,0.2,-0.98611,2e-05,1.75619]
[1779561287118,37.24,75805.88,0.2,-0.98611,2e-05,1.75619]
[1779561287219,37.24,75805.88,0.2,-0.98611,2e-05,1.75619]
[1779561287988,37.24,75801.8,0.2,-0.98619,2e-05,1.74757]
[1779561288995,37.24,75795.09,0.2,-0.98631,2e-05,1.73346]
[1779561290008,37.24,75792.58,0.2,-0.98636,2e-05,1.72821]
[1779561293023,37.24,75796.03,0.2,-0.9863,2e-05,1.73543]
[1779561293945,37.24,75796.03,0.2,-0.9863,2e-05,1.73543]
[1779561293969,37.24,75796.03,0.2,-0.9863,2e-05,1.73543]
[1779561294532,37.24,75796.03,0.2,-0.9863,2e-05,1.73543]
[1779561294717,37.24,75796.03,0.2,-0.9863,2e-05,1.73543]
[1779561294819,37.24,75797.71,0.2,-0.98626,2e-05,1.73896]
[1779561298058,37.24,75801.64,0.2,-0.98619,2e-05,1.74723]
[1779561299816,37.24,75801.64,0.2,-0.98619,2e-05,1.74723]
[1779561299819,37.24,75804.03,0.2,-0.98614,2e-05,1.75228]
[1779561299968,37.24,75804.03,0.2,-0.98614,2e-05,1.75228]
[1779561300145,37.24,75804.03,0.2,-0.98614,2e-05,1.75228]
[1779561300222,37.24,75804.03,0.2,-0.98614,2e-05,1.75228]
[1779561301079,37.24,75813.22,0.2,-0.98597,2e-05,1.77179]
[1779561302090,37.24,75818.54,0.2,-0.98586,2e-05,1.78316]
[1779561303094,37.24,75819.03,0.2,-0.98585,2e-05,1.78421]
[1779561305774,37.24,75819.46,0.2,-0.98585,2e-05,1.78514]
[1779561305818,37.24,75819.45,0.2,-0.98585,2e-05,1.78511]
[1779561305967,37.24,75819.45,0.2,-0.98585,2e-05,1.78511]
[1779561306100,37.24,75819.45,0.2,-0.98585,2e-05,1.78511]
[1779561306218,37.24,75819.45,0.2,-0.98585,2e-05,1.78511]
[1779561307121,37.24,75809.71,0.2,-0.98603,2e-05,1.76432]
[1779561309134,37.24,75816.12,0.2,-0.98591,2e-05,1.77798]
[1779561310142,37.24,75819.51,0.2,-0.98584,2e-05,1.78524]
[1779561311103,37.24,75819.51,0.2,-0.98584,2e-05,1.78524]
[1779561311223,37.24,75819.51,0.2,-0.98584,2e-05,1.78524]
[1779561311677,37.24,75819.51,0.2,-0.98584,2e-05,1.78524]
[1779561311718,37.24,75819.51,0.2,-0.98584,2e-05,1.78524]
[1779561311779,37.24,75819.38,0.2,-0.98585,2e-05,1.78496]
[1779561313163,37.24,75822.56,0.2,-0.98579,2e-05,1.79179]
[1779561314773,37.24,75822.56,0.2,-0.98579,2e-05,1.79179]
[1779561314891,37.24,75822.56,0.2,-0.98579,2e-05,1.79179]
[1779561314875,37.24,75824.17,0.2,-0.98575,2e-05,1.79526]
[1779561314970,37.24,75824.17,0.2,-0.98575,2e-05,1.79526]
[1779561315177,37.24,75825.49,0.2,-0.98573,2e-05,1.79811]
[1779561320212,37.24,75829.37,0.2,-0.98565,2e-05,1.80649]
[1779561322226,37.24,75822.67,0.2,-0.98578,2e-05,1.79203]
[1779561323204,37.24,75822.67,0.2,-0.98578,2e-05,1.79203]
[1779561323219,37.24,75822.67,0.2,-0.98578,2e-05,1.79203]
[1779561323538,37.24,75822.67,0.2,-0.98578,2e-05,1.79203]
[1779561323722,37.24,75822.67,0.2,-0.98578,2e-05,1.79203]
[1779561323821,37.24,75821.01,0.2,-0.98582,2e-05,1.78846]
[1779561329263,37.24,75819.36,0.2,-0.98585,2e-05,1.78492]
[1779561329325,37.24,75819.36,0.2,-0.98585,2e-05,1.78492]
[1779561329468,37.24,75819.36,0.2,-0.98585,2e-05,1.78492]
[1779561329568,37.24,75818.39,0.2,-0.98587,2e-05,1.78284]
[1779561332767,37.24,75816.36,0.2,-0.98592,2e-05,1.77617]
[1779561332911,37.24,75816.4,0.2,-0.98592,2e-05,1.77626]
[1779561332973,37.24,75816.4,0.2,-0.98592,2e-05,1.77626]
[1779561332994,37.24,75816.4,0.2,-0.98592,2e-05,1.77626]
[1779561333222,37.24,75816.4,0.2,-0.98592,2e-05,1.77626]
[1779561333304,37.24,75816.73,0.2,-0.98592,2e-05,1.77696]
[1779561334311,37.24,75829.78,0.2,-0.98566,2e-05,1.80503]
[1779561335318,37.24,75834.0,0.2,-0.98558,2e-05,1.81418]
[1779561336694,37.24,75834.0,0.2,-0.98558,2e-05,1.81418]
[1779561336720,37.24,75834.0,0.2,-0.98558,2e-05,1.81418]
[1779561336795,37.24,75830.29,0.2,-0.98565,2e-05,1.80613]
[1779561336983,37.24,75830.29,0.2,-0.98565,2e-05,1.80613]
[1779561337219,37.24,75830.29,0.2,-0.98565,2e-05,1.80613]
[1779561341360,37.24,75823.86,0.2,-0.98578,2e-05,1.79225]
[1779561342823,37.24,75823.86,0.2,-0.98578,2e-05,1.79225]
[1779561342920,37.24,75824.0,0.2,-0.98577,2e-05,1.79256]
[1779561342971,37.24,75824.0,0.2,-0.98577,2e-05,1.79256]
[1779561342995,37.24,75824.0,0.2,-0.98577,2e-05,1.79256]
[1779561343220,37.24,75824.0,0.2,-0.98577,2e-05,1.79256]
[1779561348409,37.24,75823.15,0.2,-0.98579,2e-05,1.79073]
[1779561351890,37.24,75821.82,0.2,-0.98582,2e-05,1.78787]
[1779561351968,37.24,75821.82,0.2,-0.98582,2e-05,1.78787]
[1779561352051,37.24,75821.26,0.2,-0.98583,2e-05,1.78667]
[1779561352218,37.24,75821.26,0.2,-0.98583,2e-05,1.78667]
[1779561352437,37.24,75822.06,0.2,-0.98581,2e-05,1.78838]
[1779561356483,37.24,75822.26,0.2,-0.98581,2e-05,1.78881]
[1779561356720,37.24,75822.26,0.2,-0.98581,2e-05,1.78881]
[1779561356813,37.24,75825.33,0.2,-0.98575,2e-05,1.79542]
[1779561358033,37.24,75827.04,0.2,-0.98572,2e-05,1.79911]
[1779561358218,37.24,75827.04,0.2,-0.98572,2e-05,1.79911]
[1779561358479,37.24,75828.44,0.2,-0.98569,2e-05,1.80213]
[1779561359614,37.24,75828.44,0.2,-0.98569,2e-05,1.80213]
[1779561359720,37.24,75828.44,0.2,-0.98569,2e-05,1.80213]
[1779561359821,37.24,75833.5,0.2,-0.98559,2e-05,1.81309]
[1779561361500,37.24,75829.36,0.2,-0.98567,2e-05,1.80412]
[1779561362256,37.24,75829.36,0.2,-0.98567,2e-05,1.80412]
[1779561362471,37.24,75829.36,0.2,-0.98567,2e-05,1.80412]
[1779561363532,37.24,75830.08,0.2,-0.98566,2e-05,1.80568]
[1779561363718,37.24,75830.08,0.2,-0.98566,2e-05,1.80568]
[1779561363767,37.24,75828.09,0.2,-0.98569,2e-05,1.80138]
[1779561368876,37.24,75828.3,0.2,-0.98569,2e-05,1.80183]
[1779561368971,37.24,75828.3,0.2,-0.98569,2e-05,1.80183]
[1779561374833,37.24,75831.82,0.2,-0.98562,2e-05,1.80945]
[1779561374903,37.24,75831.82,0.2,-0.98562,2e-05,1.80945]
[1779561374972,37.24,75831.82,0.2,-0.98562,2e-05,1.80945]
[1779561374925,37.24,75833.64,0.2,-0.98558,2e-05,1.8134]
[1779561375602,37.24,75833.08,0.2,-0.9856,2e-05,1.81218]
[1779561379723,37.24,75833.96,0.2,-0.98558,2e-05,1.81409]
[1779561379968,37.24,75833.96,0.2,-0.98558,2e-05,1.81409]
[1779561381053,37.24,75834.47,0.2,-0.98557,2e-05,1.8152]
[1779561381217,37.24,75834.47,0.2,-0.98557,2e-05,1.8152]
[1779561381644,37.24,75833.61,0.2,-0.98559,2e-05,1.81333]
[1779561384872,37.24,75834.09,0.2,-0.98558,2e-05,1.81438]
[1779561384968,37.24,75834.09,0.2,-0.98558,2e-05,1.81438]
[1779561388767,37.24,75833.88,0.2,-0.98558,2e-05,1.81392]
[1779561388971,37.24,75833.88,0.2,-0.98558,2e-05,1.81392]
[1779561388973,37.24,75821.14,0.2,-0.98583,2e-05,1.78641]
[1779561389150,37.24,75821.14,0.2,-0.98583,2e-05,1.78641]
[1779561389223,37.24,75821.14,0.2,-0.98583,2e-05,1.78641]
[1779561389700,37.24,75820.31,0.2,-0.98585,2e-05,1.78463]
[1779561391714,37.24,75815.48,0.2,-0.98596,2e-05,1.77197]
[1779561392614,37.24,75815.48,0.2,-0.98596,2e-05,1.77197]
[1779561392718,37.24,75815.48,0.2,-0.98596,2e-05,1.77197]
[1779561392957,37.24,75815.48,0.2,-0.98596,2e-05,1.77197]
[1779561392972,37.24,75815.48,0.2,-0.98596,2e-05,1.77197]
[1779561392721,37.24,75810.81,0.2,-0.98605,2e-05,1.76203]
[1779561397757,37.24,75797.86,0.2,-0.9863,2e-05,1.7347]
[1779561398764,37.24,75792.01,0.2,-0.98641,2e-05,1.72246]
[1779561400777,37.24,75789.25,0.2,-0.98646,2e-05,1.71671]
[1779561401393,37.24,75789.25,0.2,-0.98646,2e-05,1.71671]
[1779561401469,37.24,75789.25,0.2,-0.98646,2e-05,1.71671]
[1779561401785,37.24,75789.19,0.2,-0.98646,2e-05,1.71658]
[1779561402095,37.24,75789.19,0.2,-0.98646,2e-05,1.71658]
[1779561402219,37.24,75789.19,0.2,-0.98646,2e-05,1.71658]
[1779561407827,37.24,75787.32,0.2,-0.9865,2e-05,1.7127]
[1779561409711,37.24,75787.24,0.2,-0.9865,2e-05,1.71253]
[1779561409720,37.24,75787.24,0.2,-0.9865,2e-05,1.71253]
[1779561409841,37.24,75786.99,0.2,-0.9865,2e-05,1.71201]
[1779561410178,37.24,75786.99,0.2,-0.9865,2e-05,1.71201]
[1779561410222,37.24,75786.99,0.2,-0.9865,2e-05,1.71201]
[1779561415887,37.24,75778.8,0.2,-0.98665,2e-05,1.69507]
[1779561417127,37.24,75779.35,0.2,-0.98664,2e-05,1.69621]
[1779561417234,37.24,75779.35,0.2,-0.98664,2e-05,1.69621]
[1779561417849,37.24,75779.35,0.2,-0.98664,2e-05,1.69621]
[1779561417967,37.24,75779.35,0.2,-0.98664,2e-05,1.69621]
[1779561417901,37.24,75779.24,0.2,-0.98665,2e-05,1.69598]
[1779561418908,37.24,75776.72,0.2,-0.98669,2e-05,1.69079]
[1779561423023,37.24,75776.22,0.2,-0.9867,2e-05,1.68977]
[1779561423028,37.24,75775.82,0.2,-0.98671,2e-05,1.68894]
[1779561423219,37.24,75775.82,0.2,-0.98671,2e-05,1.68894]
[1779561423870,37.24,75775.82,0.2,-0.98671,2e-05,1.68894]
[1779561423968,37.24,75775.82,0.2,-0.98671,2e-05,1.68894]
[1779561423969,37.24,75775.81,0.2,-0.98671,2e-05,1.68892]
[1779561428978,37.24,75775.03,0.2,-0.98672,2e-05,1.68732]
[1779561429732,37.24,75775.03,0.2,-0.98672,2e-05,1.68732]
[1779561429968,37.24,75775.03,0.2,-0.98672,2e-05,1.68732]
[1779561429984,37.24,75772.57,0.2,-0.98677,2e-05,1.68228]
[1779561430677,37.24,75772.57,0.2,-0.98677,2e-05,1.68228]
[1779561430718,37.24,75772.57,0.2,-0.98677,2e-05,1.68228]
[1779561431999,37.24,75768.4,0.2,-0.98685,2e-05,1.67376]
[1779561433006,37.24,75765.71,0.2,-0.9869,2e-05,1.66828]
[1779561434672,37.24,75765.2,0.2,-0.98691,2e-05,1.66724]
[1779561434717,37.24,75765.2,0.2,-0.98691,2e-05,1.66724]
[1779561435020,37.24,75764.86,0.2,-0.98691,2e-05,1.66655]
[1779561435918,37.24,75764.86,0.2,-0.98691,2e-05,1.66655]
[1779561435968,37.24,75764.86,0.2,-0.98691,2e-05,1.66655]
[1779561436027,37.24,75762.73,0.2,-0.98695,2e-05,1.66223]
[1779561437033,37.24,75768.49,0.2,-0.98685,2e-05,1.67394]
[1779561440055,37.24,75762.69,0.2,-0.98695,2e-05,1.66214]
[1779561441270,37.24,75762.25,0.2,-0.98696,2e-05,1.66125]
[1779561441467,37.24,75762.25,0.2,-0.98696,2e-05,1.66125]
[1779561442367,37.24,75761.6,0.2,-0.98697,2e-05,1.65994]
[1779561442468,37.24,75761.6,0.2,-0.98697,2e-05,1.65994]
[1779561442569,37.24,75761.6,0.2,-0.98697,2e-05,1.65994]
[1779561447950,37.24,75760.29,0.2,-0.987,2e-05,1.65728]
[1779561448597,37.24,75761.0,0.2,-0.98698,2e-05,1.65872]
[1779561448718,37.24,75761.0,0.2,-0.98698,2e-05,1.65872]
[1779561451133,37.24,75763.53,0.2,-0.98695,2e-05,1.66162]
[1779561454977,37.24,75762.48,0.2,-0.98697,2e-05,1.6595]
[1779561455224,37.24,75763.34,0.2,-0.98696,2e-05,1.66124]
[1779561462373,37.24,75761.5,0.2,-0.98699,2e-05,1.65751]
[1779561462973,37.24,75761.5,0.2,-0.98699,2e-05,1.65751]
[1779561463011,37.24,75760.52,0.2,-0.98701,2e-05,1.65553]
[1779561463824,37.24,75760.52,0.2,-0.98701,2e-05,1.65553]
[1779561463976,37.24,75760.52,0.2,-0.98701,2e-05,1.65553]
[1779561470887,37.24,75761.69,0.2,-0.98699,2e-05,1.6579]
[1779561470970,37.24,75761.69,0.2,-0.98699,2e-05,1.6579]
[1779561472183,37.24,75760.72,0.2,-0.987,2e-05,1.65593]
[1779561472219,37.24,75760.72,0.2,-0.987,2e-05,1.65593]
[1779561472278,37.24,75761.13,0.2,-0.987,2e-05,1.65676]
[1779561473311,37.24,75761.13,0.2,-0.987,2e-05,1.65676]
[1779561477464,37.24,75760.27,0.2,-0.98701,2e-05,1.65502]
[1779561477722,37.24,75760.27,0.2,-0.98701,2e-05,1.65502]
[1779561483356,37.24,75761.34,0.2,-0.98699,2e-05,1.65719]
[1779561485428,37.24,75760.9,0.2,-0.987,2e-05,1.6563]
[1779561485468,37.24,75760.9,0.2,-0.987,2e-05,1.6563]
[1779561486427,37.24,75760.79,0.2,-0.987,2e-05,1.65607]
[1779561486470,37.24,75760.79,0.2,-0.987,2e-05,1.65607]
[1779561486528,37.24,75761.06,0.2,-0.987,2e-05,1.65662]
[1779561492421,37.24,75759.34,0.2,-0.98703,2e-05,1.65314]
[1779561493169,37.24,75759.34,0.2,-0.98703,2e-05,1.65314]
[1779561493220,37.24,75759.34,0.2,-0.98703,2e-05,1.65314]
[1779561494435,37.24,75754.6,0.2,-0.98711,2e-05,1.64359]
[1779561495693,37.24,75754.6,0.2,-0.98711,2e-05,1.64359]
[1779561495719,37.24,75754.6,0.2,-0.98711,2e-05,1.64359]
[1779561495794,37.24,75752.45,0.2,-0.98715,2e-05,1.63927]
[1779561501484,37.24,75751.24,0.2,-0.98718,2e-05,1.63685]
[1779561506657,37.24,75752.75,0.2,-0.98715,2e-05,1.63988]
[1779561506718,37.24,75752.75,0.2,-0.98715,2e-05,1.63988]
[1779561509450,37.24,75752.43,0.2,-0.98715,2e-05,1.63923]
[1779561512085,37.24,75752.47,0.2,-0.98715,2e-05,1.63931]
[1779561512219,37.24,75748.85,0.2,-0.98723,2e-05,1.62987]
[1779561513570,37.24,75744.31,0.2,-0.98732,2e-05,1.62082]
[1779561515038,37.24,75744.31,0.2,-0.98732,2e-05,1.62082]
[1779561515221,37.24,75742.25,0.2,-0.98735,2e-05,1.61672]
[1779561515615,37.24,75742.25,0.2,-0.98735,2e-05,1.61672]
[1779561515724,37.24,75742.25,0.2,-0.98735,2e-05,1.61672]
[1779561515772,37.24,75742.71,0.2,-0.98734,2e-05,1.61764]
[1779561521626,37.24,75742.66,0.2,-0.98734,2e-05,1.61754]
[1779561527668,37.24,75742.8,0.2,-0.98734,2e-05,1.61782]
[1779561529448,37.24,75743.13,0.2,-0.98734,2e-05,1.61847]
[1779561529472,37.24,75743.13,0.2,-0.98734,2e-05,1.61847]
[1779561530689,37.24,75737.97,0.2,-0.98743,2e-05,1.60825]
[1779561531982,37.24,75737.97,0.2,-0.98743,2e-05,1.60825]
[1779561531989,37.24,75738.27,0.2,-0.98742,2e-05,1.60884]
[1779561532224,37.24,75738.27,0.2,-0.98742,2e-05,1.60884]
[1779561534528,37.24,75737.47,0.2,-0.98744,2e-05,1.60726]
[1779561534722,37.24,75737.47,0.2,-0.98744,2e-05,1.60726]
[1779561541766,37.24,75737.67,0.2,-0.98743,2e-05,1.60765]
[1779561543346,37.24,75736.44,0.2,-0.98746,2e-05,1.60522]
[1779561543469,37.24,75736.44,0.2,-0.98746,2e-05,1.60522]
[1779561544787,37.24,75742.26,0.2,-0.98735,2e-05,1.61674]
[1779561545653,37.24,75742.26,0.2,-0.98735,2e-05,1.61674]
[1779561545719,37.24,75742.26,0.2,-0.98735,2e-05,1.61674]
[1779561545794,37.24,75745.03,0.2,-0.9873,2e-05,1.62225]
[1779561550988,37.24,75744.39,0.2,-0.98731,2e-05,1.62098]
[1779561551219,37.24,75744.93,0.2,-0.9873,2e-05,1.62205]
[1779561558888,37.24,75744.89,0.2,-0.98731,2e-05,1.62197]
[1779561559894,37.24,75738.67,0.2,-0.98742,2e-05,1.60963]
[1779561560498,37.24,75738.67,0.2,-0.98742,2e-05,1.60963]
[1779561560721,37.24,75738.67,0.2,-0.98742,2e-05,1.60963]
[1779561561921,37.24,75738.0,0.2,-0.98743,2e-05,1.60831]
[1779561561969,37.24,75738.0,0.2,-0.98743,2e-05,1.60831]
[1779561562070,37.24,75737.1,0.2,-0.98744,2e-05,1.60653]
[1779561562916,37.24,75739.81,0.2,-0.9874,2e-05,1.61189]
[1779561566509,37.24,75738.69,0.2,-0.98742,2e-05,1.60967]
[1779561566717,37.24,75738.69,0.2,-0.98742,2e-05,1.60967]
[1779561567951,37.24,75735.11,0.2,-0.98748,2e-05,1.6026]
[1779561568549,37.24,75735.11,0.2,-0.98748,2e-05,1.6026]
[1779561568720,37.24,75735.11,0.2,-0.98748,2e-05,1.6026]
[1779561568958,37.24,75735.12,0.2,-0.98748,2e-05,1.60262]
[1779561570938,37.24,75735.13,0.2,-0.98748,2e-05,1.60254]
[1779561570968,37.24,75735.13,0.2,-0.98748,2e-05,1.60254]
[1779561570972,37.24,75739.39,0.2,-0.9874,2e-05,1.61086]
[1779561571981,37.24,75747.34,0.2,-0.98728,2e-05,1.62435]
[1779561573196,37.24,75747.34,0.2,-0.98728,2e-05,1.62435]
[1779561572988,37.24,75753.8,0.2,-0.98717,2e-05,1.63726]
[1779561573221,37.24,75753.8,0.2,-0.98717,2e-05,1.63726]
[1779561574439,37.24,75755.54,0.2,-0.98713,2e-05,1.64075]
[1779561574470,37.24,75755.54,0.2,-0.98713,2e-05,1.64075]
[1779561575008,37.24,75755.23,0.2,-0.98714,2e-05,1.64013]
[1779561579737,37.24,75756.34,0.2,-0.98712,2e-05,1.64236]
[1779561579969,37.24,75756.34,0.2,-0.98712,2e-05,1.64236]
[1779561583060,37.24,75750.86,0.2,-0.98722,2e-05,1.63137]
[1779561585074,37.24,75753.93,0.2,-0.98716,2e-05,1.63752]
[1779561586684,37.24,75756.36,0.2,-0.98712,2e-05,1.6424]
[1779561586721,37.24,75756.36,0.2,-0.98712,2e-05,1.6424]
[1779561587087,37.24,75755.93,0.2,-0.98713,2e-05,1.64153]
[1779561592122,37.24,75755.83,0.2,-0.98713,2e-05,1.64133]
[1779561592893,37.24,75755.83,0.2,-0.98713,2e-05,1.64133]
[1779561592967,37.24,75755.83,0.2,-0.98713,2e-05,1.64133]
[1779561594137,37.24,75760.15,0.2,-0.98705,2e-05,1.65003]
[1779561595144,37.24,75763.87,0.2,-0.98698,2e-05,1.65755]
[1779561596151,37.24,75767.08,0.2,-0.98692,2e-05,1.66406]
[1779561596269,37.24,75767.08,0.2,-0.98692,2e-05,1.66406]
[1779561596467,37.24,75767.08,0.2,-0.98692,2e-05,1.66406]
[1779561597158,37.24,75766.88,0.2,-0.98693,2e-05,1.66365]
[1779561600192,37.24,75770.92,0.2,-0.98685,2e-05,1.67187]
[1779561604506,37.24,75770.36,0.2,-0.98686,2e-05,1.67073]
[1779561604718,37.24,75770.36,0.2,-0.98686,2e-05,1.67073]
[1779561604968,37.24,75770.36,0.2,-0.98686,2e-05,1.67073]
[1779561605072,37.24,75772.28,0.2,-0.98683,2e-05,1.67465]
[1779561606254,37.24,75777.79,0.2,-0.98673,2e-05,1.68593]
[1779561609278,37.24,75782.17,0.2,-0.98665,2e-05,1.69493]
[1779561610776,37.24,75782.17,0.2,-0.98665,2e-05,1.69493]
[1779561610970,37.24,75782.17,0.2,-0.98665,2e-05,1.69493]
[1779561610981,37.24,75783.18,0.2,-0.98663,2e-05,1.69702]
[1779561612024,37.24,75783.18,0.2,-0.98663,2e-05,1.69702]
[1779561612218,37.24,75783.18,0.2,-0.98663,2e-05,1.69702]
[1779561616327,37.24,75776.29,0.2,-0.98676,2e-05,1.68285]
[1779561617831,37.24,75776.29,0.2,-0.98676,2e-05,1.68285]
[1779561618144,37.24,75776.29,0.2,-0.98676,2e-05,1.68285]
[1779561618221,37.24,75776.29,0.2,-0.98676,2e-05,1.68285]
[1779561618171,37.24,75775.66,0.2,-0.98677,2e-05,1.68156]
[1779561618632,37.24,75775.66,0.2,-0.98677,2e-05,1.68156]
[1779561618718,37.24,75775.66,0.2,-0.98677,2e-05,1.68156]
[1779561625393,37.24,75776.01,0.2,-0.98676,2e-05,1.68228]
[1779561626709,37.24,75776.01,0.2,-0.98676,2e-05,1.68228]
[1779561626720,37.24,75776.01,0.2,-0.98676,2e-05,1.68228]
[1779561626803,37.24,75774.63,0.2,-0.98679,2e-05,1.67945]
[1779561627460,37.24,75774.63,0.2,-0.98679,2e-05,1.67945]
[1779561627467,37.24,75774.63,0.2,-0.98679,2e-05,1.67945]
[1779561629421,37.24,75770.49,0.2,-0.98686,2e-05,1.671]
[1779561630977,37.24,75770.49,0.2,-0.98686,2e-05,1.671]
[1779561631085,37.24,75770.49,0.2,-0.98686,2e-05,1.671]
[1779561631222,37.24,75770.49,0.2,-0.98686,2e-05,1.671]
[1779561631129,37.24,75770.69,0.2,-0.98688,2e-05,1.66917]
[1779561636472,37.24,75769.48,0.2,-0.9869,2e-05,1.66671]
[1779561638080,37.24,75769.48,0.2,-0.9869,2e-05,1.66671]
[1779561638223,37.24,75769.48,0.2,-0.9869,2e-05,1.66671]
[1779561638243,37.24,75769.48,0.2,-0.9869,2e-05,1.66671]
[1779561638171,37.24,75768.59,0.2,-0.98691,2e-05,1.6649]
[1779561638470,37.24,75768.59,0.2,-0.98691,2e-05,1.6649]
[1779561642312,37.24,75769.31,0.2,-0.9869,2e-05,1.66636]
[1779561642472,37.24,75769.31,0.2,-0.9869,2e-05,1.66636]
[1779561642514,37.24,75769.69,0.2,-0.98689,2e-05,1.66713]
[1779561643520,37.24,75776.02,0.2,-0.98678,2e-05,1.68005]
[1779561645142,37.24,75776.02,0.2,-0.98678,2e-05,1.68005]
[1779561645224,37.24,75776.02,0.2,-0.98678,2e-05,1.68005]
[1779561645168,37.24,75780.86,0.2,-0.98669,2e-05,1.68998]
[1779561648095,37.24,75781.0,0.2,-0.98669,2e-05,1.69027]
[1779561650570,37.24,75788.33,0.2,-0.98655,2e-05,1.7054]
[1779561654184,37.24,75790.71,0.2,-0.9865,2e-05,1.71033]
[1779561654224,37.24,75790.71,0.2,-0.9865,2e-05,1.71033]
[1779561654243,37.24,75793.01,0.2,-0.98646,2e-05,1.71511]
[1779561654376,37.24,75793.01,0.2,-0.98646,2e-05,1.71511]
[1779561654468,37.24,75793.01,0.2,-0.98646,2e-05,1.71511]
[1779561658626,37.24,75799.21,0.2,-0.98634,2e-05,1.72805]
[1779561659632,37.24,75801.9,0.2,-0.98629,2e-05,1.73369]
[1779561662228,37.24,75808.08,0.2,-0.98617,2e-05,1.74669]
[1779561663667,37.24,75811.42,0.2,-0.98611,2e-05,1.75375]
[1779561666688,37.24,75818.3,0.2,-0.98598,2e-05,1.76837]
[1779561667695,37.24,75821.29,0.2,-0.98592,2e-05,1.77475]
[1779561669727,37.24,75812.73,0.2,-0.98609,2e-05,1.75653]
[1779561670913,37.24,75812.73,0.2,-0.98609,2e-05,1.75653]
[1779561670971,37.24,75812.73,0.2,-0.98609,2e-05,1.75653]
[1779561671050,37.24,75812.73,0.2,-0.98609,2e-05,1.75653]
[1779561671219,37.24,75812.73,0.2,-0.98609,2e-05,1.75653]
[1779561671069,37.24,75811.24,0.2,-0.98611,2e-05,1.75337]
[1779561677306,37.24,75812.25,0.2,-0.98609,2e-05,1.75551]
[1779561677413,37.24,75812.07,0.2,-0.9861,2e-05,1.75513]
[1779561677469,37.24,75812.07,0.2,-0.9861,2e-05,1.75513]
[1779561677783,37.24,75812.03,0.2,-0.9861,2e-05,1.75505]
[1779561681847,37.24,75812.19,0.2,-0.9861,2e-05,1.75539]
[1779561681944,37.24,75812.19,0.2,-0.9861,2e-05,1.75539]
[1779561681969,37.24,75812.19,0.2,-0.9861,2e-05,1.75539]
[1779561682070,37.24,75812.62,0.2,-0.98609,2e-05,1.7563]
[1779561688317,37.24,75812.35,0.2,-0.98609,2e-05,1.75573]
[1779561688324,37.24,75812.35,0.2,-0.98609,2e-05,1.75573]
[1779561688470,37.24,75811.38,0.2,-0.98611,2e-05,1.75367]
[1779561688860,37.24,75811.3,0.2,-0.98611,2e-05,1.7535]
[1779561693895,37.24,75810.9,0.2,-0.98614,2e-05,1.75035]
[1779561698930,37.24,75811.06,0.2,-0.98614,2e-05,1.75069]
[1779561703965,37.24,75813.52,0.2,-0.98609,2e-05,1.75589]
[1779561705274,37.24,75813.52,0.2,-0.98609,2e-05,1.75589]
[1779561705325,37.24,75817.47,0.2,-0.98601,2e-05,1.76428]
[1779561705347,37.24,75817.47,0.2,-0.98601,2e-05,1.76428]
[1779561705471,37.24,75817.47,0.2,-0.98601,2e-05,1.76428]
[1779561707993,37.24,75820.04,0.2,-0.98596,2e-05,1.76976]
[1779561713028,37.24,75819.15,0.2,-0.98598,2e-05,1.76786]
[1779561718027,37.24,75820.11,0.2,-0.98596,2e-05,1.76991]
[1779561718217,37.24,75820.11,0.2,-0.98596,2e-05,1.76991]
[1779561719442,37.24,75819.39,0.2,-0.98597,2e-05,1.76837]
[1779561719469,37.24,75819.39,0.2,-0.98597,2e-05,1.76837]
[1779561720077,37.24,75819.4,0.2,-0.98597,2e-05,1.76839]
[1779561724760,37.24,75820.48,0.2,-0.98595,2e-05,1.7707]
[1779561724968,37.24,75820.48,0.2,-0.98595,2e-05,1.7707]
[1779561730147,37.24,75821.6,0.2,-0.98593,2e-05,1.77309]
[1779561731154,37.24,75827.75,0.2,-0.98581,2e-05,1.78626]
[1779561732161,37.24,75834.36,0.2,-0.98568,2e-05,1.80051]
[1779561732566,37.24,75834.36,0.2,-0.98568,2e-05,1.80051]
[1779561732608,37.24,75834.36,0.2,-0.98568,2e-05,1.80051]
[1779561732718,37.24,75834.36,0.2,-0.98568,2e-05,1.80051]
[1779561733168,37.24,75836.18,0.2,-0.98565,2e-05,1.80445]
[1779561740217,37.24,75837.16,0.2,-0.98563,2e-05,1.80657]
[1779561743238,37.24,75833.7,0.2,-0.98569,2e-05,1.79908]
[1779561745477,37.24,75831.65,0.2,-0.98573,2e-05,1.79466]
[1779561745542,37.24,75831.65,0.2,-0.98573,2e-05,1.79466]
[1779561745717,37.24,75831.65,0.2,-0.98573,2e-05,1.79466]
[1779561746259,37.24,75831.56,0.2,-0.98574,2e-05,1.79446]
[1779561752301,37.24,75827.88,0.2,-0.98583,2e-05,1.7842]
[1779561753004,37.24,75827.88,0.2,-0.98583,2e-05,1.7842]
[1779561753065,37.24,75827.88,0.2,-0.98583,2e-05,1.7842]
[1779561753218,37.24,75827.88,0.2,-0.98583,2e-05,1.7842]
[1779561753309,37.24,75826.72,0.2,-0.98585,2e-05,1.78172]
[1779561761364,37.24,75828.85,0.2,-0.98581,2e-05,1.78629]
[1779561762452,37.24,75830.93,0.2,-0.98577,2e-05,1.79076]
[1779561762467,37.24,75830.93,0.2,-0.98577,2e-05,1.79076]
[1779561763198,37.24,75830.93,0.2,-0.98577,2e-05,1.79076]
[1779561763223,37.24,75830.93,0.2,-0.98577,2e-05,1.79076]
[1779561763378,37.24,75831.66,0.2,-0.98575,2e-05,1.79233]
[1779561768611,37.24,75832.17,0.2,-0.98574,2e-05,1.79343]
[1779561768722,37.24,75832.17,0.2,-0.98574,2e-05,1.79343]
[1779561774540,37.24,75831.03,0.2,-0.98577,2e-05,1.79098]
[1779561776467,37.24,75829.5,0.2,-0.9858,2e-05,1.78768]
[1779561776580,37.24,75829.5,0.2,-0.9858,2e-05,1.78768]
[1779561776719,37.24,75829.5,0.2,-0.9858,2e-05,1.78768]
[1779561776747,37.24,75829.75,0.2,-0.98579,2e-05,1.78822]
[1779561782512,37.24,75828.35,0.2,-0.98582,2e-05,1.78521]
[1779561783951,37.24,75828.35,0.2,-0.98582,2e-05,1.78521]
[1779561783968,37.24,75828.35,0.2,-0.98582,2e-05,1.78521]
[1779561784083,37.24,75828.35,0.2,-0.98582,2e-05,1.78521]
[1779561784218,37.24,75828.35,0.2,-0.98582,2e-05,1.78521]
[1779561784319,37.24,75827.4,0.2,-0.98584,2e-05,1.78317]
[1779561789561,37.24,75827.44,0.2,-0.98584,2e-05,1.78326]
[1779561790714,37.24,75827.44,0.2,-0.98584,2e-05,1.78326]
[1779561795086,37.24,75828.33,0.2,-0.98582,2e-05,1.78517]
[1779561795220,37.24,75828.33,0.2,-0.98582,2e-05,1.78517]
[1779561795240,37.24,75828.33,0.2,-0.98582,2e-05,1.78517]
[1779561795285,37.24,75829.2,0.2,-0.9858,2e-05,1.78704]
[1779561795468,37.24,75829.2,0.2,-0.9858,2e-05,1.78704]
[1779561800638,37.24,75830.38,0.2,-0.98578,2e-05,1.78958]
[1779561805674,37.24,75830.02,0.2,-0.98578,2e-05,1.7888]
[1779561808555,37.24,75832.04,0.2,-0.98575,2e-05,1.79315]
[1779561808718,37.24,75832.04,0.2,-0.98575,2e-05,1.79315]
[1779561808736,37.24,75832.04,0.2,-0.98575,2e-05,1.79315]
[1779561808971,37.24,75832.04,0.2,-0.98575,2e-05,1.79315]
[1779561808991,37.24,75835.12,0.2,-0.98568,2e-05,1.7998]
[1779561809702,37.24,75839.79,0.2,-0.98559,2e-05,1.80992]
[1779561810973,37.24,75840.75,0.2,-0.98557,2e-05,1.812]
[1779561812854,37.24,75841.09,0.2,-0.98558,2e-05,1.81038]
[1779561812969,37.24,75841.09,0.2,-0.98558,2e-05,1.81038]
[1779561813068,37.24,75843.36,0.2,-0.98554,2e-05,1.81532]
[1779561814405,37.24,75843.36,0.2,-0.98554,2e-05,1.81532]
[1779561814472,37.24,75842.21,0.2,-0.98556,2e-05,1.81282]
[1779561819772,37.24,75841.35,0.2,-0.98558,2e-05,1.81095]
[1779561823816,37.24,75838.5,0.2,-0.98564,2e-05,1.80476]
[1779561824916,37.24,75838.5,0.2,-0.98564,2e-05,1.80476]
[1779561824968,37.24,75838.5,0.2,-0.98564,2e-05,1.80476]
[1779561825240,37.24,75838.5,0.2,-0.98564,2e-05,1.80476]
[1779561825320,37.24,75834.8,0.2,-0.98571,2e-05,1.79676]
[1779561825475,37.24,75834.8,0.2,-0.98571,2e-05,1.79676]
[1779561830960,37.24,75832.55,0.2,-0.98575,2e-05,1.79191]
[1779561836908,37.24,75829.68,0.2,-0.98581,2e-05,1.78573]
[1779561837819,37.24,75829.68,0.2,-0.98581,2e-05,1.78573]
[1779561837967,37.24,75829.68,0.2,-0.98581,2e-05,1.78573]
[1779561838229,37.24,75829.68,0.2,-0.98581,2e-05,1.78573]
[1779561838472,37.24,75829.68,0.2,-0.98581,2e-05,1.78573]
[1779561838319,37.24,75828.97,0.2,-0.98582,2e-05,1.78421]
[1779561841943,37.24,75832.96,0.2,-0.98575,2e-05,1.79279]
[1779561842909,37.24,75832.96,0.2,-0.98575,2e-05,1.79279]
[1779561842968,37.24,75832.96,0.2,-0.98575,2e-05,1.79279]
[1779561843396,37.24,75832.96,0.2,-0.98575,2e-05,1.79279]
[1779561843467,37.24,75832.96,0.2,-0.98575,2e-05,1.79279]
[1779561843423,37.24,75836.15,0.2,-0.98568,2e-05,1.79968]
[1779561851529,37.24,75835.29,0.2,-0.9857,2e-05,1.79782]
[1779561856014,37.24,75834.53,0.2,-0.98571,2e-05,1.79618]
[1779561856219,37.24,75834.53,0.2,-0.98571,2e-05,1.79618]
[1779561856351,37.24,75834.53,0.2,-0.98571,2e-05,1.79618]
[1779561856469,37.24,75834.53,0.2,-0.98571,2e-05,1.79618]
[1779561856450,37.24,75833.08,0.2,-0.98574,2e-05,1.79305]
[1779561862083,37.24,75833.07,0.2,-0.98574,2e-05,1.79303]
[1779561863338,37.24,75833.07,0.2,-0.98574,2e-05,1.79303]
[1779561863468,37.24,75833.07,0.2,-0.98574,2e-05,1.79303]
[1779561863439,37.24,75834.92,0.2,-0.98571,2e-05,1.79702]
[1779561863619,37.24,75834.92,0.2,-0.98571,2e-05,1.79702]
[1779561863718,37.24,75834.92,0.2,-0.98571,2e-05,1.79702]
[1779561864097,37.24,75835.53,0.2,-0.98569,2e-05,1.79834]
[1779561867118,37.24,75837.96,0.2,-0.98565,2e-05,1.80359]
[1779561868412,37.24,75837.96,0.2,-0.98565,2e-05,1.80359]
[1779561875797,37.24,75839.18,0.2,-0.98564,2e-05,1.80388]
[1779561875968,37.24,75839.18,0.2,-0.98564,2e-05,1.80388]
[1779561876137,37.24,75839.18,0.2,-0.98564,2e-05,1.80388]
[1779561876220,37.24,75839.18,0.2,-0.98564,2e-05,1.80388]
[1779561876320,37.24,75837.38,0.2,-0.98568,2e-05,1.79998]
[1779561881149,37.24,75839.06,0.2,-0.98564,2e-05,1.80362]
[1779561881220,37.24,75839.06,0.2,-0.98564,2e-05,1.80362]
[1779561881460,37.24,75839.06,0.2,-0.98564,2e-05,1.80362]
[1779561881468,37.24,75839.06,0.2,-0.98564,2e-05,1.80362]
[1779561881516,37.24,75834.32,0.2,-0.98574,2e-05,1.79338]
[1779561883230,37.24,75831.69,0.2,-0.98579,2e-05,1.78771]
[1779561884237,37.24,75829.45,0.2,-0.98583,2e-05,1.7829]
[1779561884685,37.24,75829.45,0.2,-0.98583,2e-05,1.7829]
[1779561884720,37.24,75829.45,0.2,-0.98583,2e-05,1.7829]
[1779561887280,37.24,75828.02,0.2,-0.98586,2e-05,1.77983]
[1779561887467,37.24,75828.02,0.2,-0.98586,2e-05,1.77983]
[1779561887481,37.24,75831.14,0.2,-0.9858,2e-05,1.78653]
[1779561888265,37.24,75833.57,0.2,-0.98575,2e-05,1.79176]
[1779561891764,37.24,75833.91,0.2,-0.98574,2e-05,1.79249]
[1779561891969,37.24,75833.91,0.2,-0.98574,2e-05,1.79249]
[1779561896322,37.24,75809.06,0.2,-0.98623,2e-05,1.73956]
[1779561897330,37.24,75806.23,0.2,-0.98628,2e-05,1.73361]
[1779561898176,37.24,75806.23,0.2,-0.98628,2e-05,1.73361]
[1779561898219,37.24,75806.23,0.2,-0.98628,2e-05,1.73361]
[1779561898337,37.24,75806.52,0.2,-0.98627,2e-05,1.73421]
[1779561899344,37.24,75813.21,0.2,-0.98615,2e-05,1.74831]
[1779561899851,37.24,75813.21,0.2,-0.98615,2e-05,1.74831]
[1779561899969,37.24,75813.21,0.2,-0.98615,2e-05,1.74831]
[1779561900351,37.24,75818.7,0.2,-0.98604,2e-05,1.75994]
[1779561904686,37.24,75819.54,0.2,-0.98602,2e-05,1.76173]
[1779561904717,37.24,75819.54,0.2,-0.98602,2e-05,1.76173]
[1779561906393,37.24,75814.34,0.2,-0.98613,2e-05,1.7507]
[1779561907400,37.24,75808.46,0.2,-0.98624,2e-05,1.73829]
[1779561908032,37.24,75808.46,0.2,-0.98624,2e-05,1.73829]
[1779561908223,37.24,75808.46,0.2,-0.98624,2e-05,1.73829]
[1779561908531,37.24,75808.46,0.2,-0.98624,2e-05,1.73829]
[1779561908407,37.24,75805.73,0.2,-0.98629,2e-05,1.73256]
[1779561908719,37.24,75805.73,0.2,-0.98629,2e-05,1.73256]
[1779561915458,37.24,75814.59,0.2,-0.98612,2e-05,1.75123]
[1779561916530,37.24,75814.59,0.2,-0.98612,2e-05,1.75123]
[1779561916466,37.24,75815.2,0.2,-0.98611,2e-05,1.75252]
[1779561916718,37.24,75815.2,0.2,-0.98611,2e-05,1.75252]
[1779561916971,37.24,75815.2,0.2,-0.98611,2e-05,1.75252]
[1779561917220,37.24,75815.2,0.2,-0.98611,2e-05,1.75252]
[1779561917472,37.24,75814.98,0.2,-0.98611,2e-05,1.75205]
[1779561920494,37.24,75811.54,0.2,-0.98618,2e-05,1.74478]
[1779561924307,37.24,75811.42,0.2,-0.98618,2e-05,1.74453]
[1779561924470,37.24,75811.42,0.2,-0.98618,2e-05,1.74453]
[1779561929557,37.24,75812.71,0.2,-0.98616,2e-05,1.74725]
[1779561933235,37.24,75813.27,0.2,-0.98616,2e-05,1.74613]
[1779561933469,37.24,75813.27,0.2,-0.98616,2e-05,1.74613]
[1779561933585,37.24,75814.72,0.2,-0.98614,2e-05,1.74919]
[1779561933866,37.24,75814.72,0.2,-0.98614,2e-05,1.74919]
[1779561933970,37.24,75814.72,0.2,-0.98614,2e-05,1.74919]
[1779561936606,37.24,75817.96,0.2,-0.98607,2e-05,1.75606]
[1779561941641,37.24,75819.48,0.2,-0.98604,2e-05,1.75928]
[1779561942860,37.24,75819.48,0.2,-0.98604,2e-05,1.75928]
[1779561942968,37.24,75819.48,0.2,-0.98604,2e-05,1.75928]
[1779561943322,37.24,75819.48,0.2,-0.98604,2e-05,1.75928]
[1779561943469,37.24,75819.48,0.2,-0.98604,2e-05,1.75928]
[1779561943543,37.24,75819.84,0.2,-0.98604,2e-05,1.76005]
[1779561949697,37.24,75819.99,0.2,-0.98603,2e-05,1.76037]
[1779561952520,37.24,75819.7,0.2,-0.98604,2e-05,1.75975]
[1779561952548,37.24,75818.65,0.2,-0.98606,2e-05,1.75752]
[1779561952717,37.24,75818.65,0.2,-0.98606,2e-05,1.75752]
[1779561953205,37.24,75818.65,0.2,-0.98606,2e-05,1.75752]
[1779561953220,37.24,75818.65,0.2,-0.98606,2e-05,1.75752]
[1779561953314,37.24,75817.92,0.2,-0.98607,2e-05,1.75597]
[1779561956059,37.24,75817.89,0.2,-0.98607,2e-05,1.75591]
[1779561956316,37.24,75817.89,0.2,-0.98607,2e-05,1.75591]
[1779561956379,37.24,75817.89,0.2,-0.98607,2e-05,1.75591]
[1779561956469,37.24,75817.89,0.2,-0.98607,2e-05,1.75591]
[1779561956746,37.24,75814.64,0.2,-0.98614,2e-05,1.74902]
[1779561961620,37.24,75815.52,0.2,-0.98612,2e-05,1.75089]
[1779561961718,37.24,75815.52,0.2,-0.98612,2e-05,1.75089]
[1779561961781,37.24,75812.45,0.2,-0.98618,2e-05,1.7444]
[1779561963795,37.24,75810.7,0.2,-0.98621,2e-05,1.74071]
[1779561965570,37.24,75810.7,0.2,-0.98621,2e-05,1.74071]
[1779561965718,37.24,75810.74,0.2,-0.98621,2e-05,1.74079]
[1779561966816,37.24,75805.34,0.2,-0.98631,2e-05,1.72944]
[1779561971851,37.24,75807.9,0.2,-0.98627,2e-05,1.73482]
[1779561972642,37.24,75807.9,0.2,-0.98627,2e-05,1.73482]
[1779561972719,37.24,75807.9,0.2,-0.98627,2e-05,1.73482]
[1779561973865,37.24,75814.14,0.2,-0.98615,2e-05,1.74797]
[1779561974872,37.24,75821.44,0.2,-0.98601,2e-05,1.76345]
[1779561976737,37.24,75821.99,0.2,-0.98599,2e-05,1.76462]
[1779561976901,37.24,75816.09,0.2,-0.98611,2e-05,1.75209]
[1779561977900,37.24,75805.88,0.2,-0.9863,2e-05,1.73058]
[1779561980580,37.24,75804.92,0.2,-0.98632,2e-05,1.72856]
[1779561979914,37.24,75804.13,0.2,-0.98634,2e-05,1.72691]
[1779561982935,37.24,75795.52,0.2,-0.9865,2e-05,1.70896]
[1779561983942,37.24,75789.82,0.2,-0.98661,2e-05,1.69716]
[1779561984949,37.24,75790.55,0.2,-0.98659,2e-05,1.69866]
[1779561985704,37.24,75790.55,0.2,-0.98659,2e-05,1.69866]
[1779561987970,37.24,75794.03,0.2,-0.98653,2e-05,1.70587]
[1779561988724,37.24,75794.03,0.2,-0.98653,2e-05,1.70587]
[1779561988977,37.24,75793.78,0.2,-0.98653,2e-05,1.70535]
[1779561994012,37.24,75794.81,0.2,-0.98653,2e-05,1.70521]
[1779561996719,37.24,75794.48,0.2,-0.98654,2e-05,1.70453]
[1779562002068,37.24,75793.81,0.2,-0.98655,2e-05,1.70314]
[1779562003375,37.24,75799.78,0.2,-0.98644,2e-05,1.71554]
[1779562004241,37.24,75799.78,0.2,-0.98644,2e-05,1.71554]
[1779562004468,37.24,75799.78,0.2,-0.98644,2e-05,1.71554]
[1779562004537,37.24,75802.01,0.2,-0.9864,2e-05,1.72019]
[1779562004719,37.24,75802.01,0.2,-0.9864,2e-05,1.72019]
[1779562005089,37.24,75802.55,0.2,-0.98639,2e-05,1.72132]
[1779562006096,37.24,75796.42,0.2,-0.9865,2e-05,1.70855]
[1779562010563,37.24,75797.95,0.2,-0.98647,2e-05,1.71173]
[1779562010719,37.24,75800.57,0.2,-0.98642,2e-05,1.71719]
[1779562015145,37.24,75800.62,0.2,-0.98642,2e-05,1.71729]
[1779562015219,37.24,75800.62,0.2,-0.98642,2e-05,1.71729]
[1779562015320,37.24,75804.2,0.2,-0.98635,2e-05,1.72477]
[1779562017672,37.24,75806.28,0.2,-0.98631,2e-05,1.72912]
[1779562017719,37.24,75806.28,0.2,-0.98631,2e-05,1.72912]
[1779562017772,37.24,75806.28,0.2,-0.98631,2e-05,1.72912]
[1779562020194,37.24,75802.65,0.2,-0.98638,2e-05,1.72153]
[1779562021201,37.24,75797.62,0.2,-0.98648,2e-05,1.71105]
[1779562026235,37.24,75797.17,0.2,-0.98649,2e-05,1.71011]
[1779562033285,37.24,75797.71,0.2,-0.98648,2e-05,1.71123]
[1779562034721,37.24,75797.61,0.2,-0.98648,2e-05,1.71103]
[1779562040337,37.24,75797.64,0.2,-0.98648,2e-05,1.71109]
[1779562043246,37.24,75797.18,0.2,-0.98649,2e-05,1.71013]
[1779562043404,37.24,75797.18,0.2,-0.98649,2e-05,1.71013]
[1779562043470,37.24,75797.18,0.2,-0.98649,2e-05,1.71013]
[1779562043569,37.24,75797.18,0.2,-0.98649,2e-05,1.71013]
[1779562049402,37.24,75797.52,0.2,-0.98648,2e-05,1.71084]
[1779562051301,37.24,75797.04,0.2,-0.98649,2e-05,1.70984]
[1779562051416,37.24,75797.04,0.2,-0.98649,2e-05,1.70984]
[1779562051469,37.24,75797.04,0.2,-0.98649,2e-05,1.70984]
[1779562051517,37.24,75792.27,0.2,-0.9866,2e-05,1.69769]
[1779562054405,37.24,75789.66,0.2,-0.98664,2e-05,1.6923]
[1779562058303,37.24,75788.7,0.2,-0.98666,2e-05,1.69032]
[1779562058404,37.24,75788.7,0.2,-0.98666,2e-05,1.69032]
[1779562058468,37.24,75788.7,0.2,-0.98666,2e-05,1.69032]
[1779562058469,37.24,75788.49,0.2,-0.98667,2e-05,1.68989]
[1779562062905,37.24,75787.15,0.2,-0.98669,2e-05,1.68714]
[1779562062968,37.24,75787.15,0.2,-0.98669,2e-05,1.68714]
[1779562063045,37.24,75787.15,0.2,-0.98669,2e-05,1.68714]
[1779562063219,37.24,75787.15,0.2,-0.98669,2e-05,1.68714]
[1779562063638,37.24,75787.21,0.2,-0.98669,2e-05,1.68726]
[1779562069546,37.24,75788.29,0.2,-0.98667,2e-05,1.68948]
[1779562072131,37.24,75788.71,0.2,-0.98666,2e-05,1.69035]
[1779562072225,37.24,75788.71,0.2,-0.98666,2e-05,1.69035]
[1779562072251,37.24,75788.71,0.2,-0.98666,2e-05,1.69035]
[1779562072469,37.24,75788.71,0.2,-0.98666,2e-05,1.69035]
[1779562072566,37.24,75788.83,0.2,-0.98666,2e-05,1.69059]
[1779562077602,37.24,75790.51,0.2,-0.98663,2e-05,1.69405]
[1779562077772,37.24,75790.51,0.2,-0.98663,2e-05,1.69405]
[1779562077970,37.24,75790.51,0.2,-0.98663,2e-05,1.69405]
[1779562082637,37.24,75799.86,0.2,-0.98645,2e-05,1.71343]
[1779562083523,37.24,75799.86,0.2,-0.98645,2e-05,1.71343]
[1779562083644,37.24,75802.32,0.2,-0.98641,2e-05,1.71855]
[1779562084888,37.24,75799.74,0.2,-0.98646,2e-05,1.71318]
[1779562084970,37.24,75799.74,0.2,-0.98646,2e-05,1.71318]
[1779562086665,37.24,75790.76,0.2,-0.98662,2e-05,1.69457]
[1779562087049,37.24,75790.76,0.2,-0.98662,2e-05,1.69457]
[1779562087218,37.24,75790.76,0.2,-0.98662,2e-05,1.69457]
[1779562087672,37.24,75789.74,0.2,-0.98664,2e-05,1.69247]
[1779562091028,37.24,75788.37,0.2,-0.98667,2e-05,1.68965]
[1779562091220,37.24,75788.37,0.2,-0.98667,2e-05,1.68965]
[1779562095728,37.24,75784.61,0.2,-0.98674,2e-05,1.68192]
[1779562096768,37.24,75783.28,0.2,-0.98676,2e-05,1.67919]
[1779562096969,37.24,75783.28,0.2,-0.98676,2e-05,1.67919]
[1779562097023,37.24,75783.28,0.2,-0.98676,2e-05,1.67919]
[1779562097222,37.24,75783.28,0.2,-0.98676,2e-05,1.67919]
[1779562097742,37.24,75774.85,0.2,-0.98692,2e-05,1.662]
[1779562098749,37.24,75769.8,0.2,-0.98701,2e-05,1.65176]
[1779562099973,37.24,75769.8,0.2,-0.98701,2e-05,1.65176]
[1779562100219,37.24,75769.8,0.2,-0.98701,2e-05,1.65176]
[1779562105814,37.24,75751.55,0.2,-0.98734,2e-05,1.61519]
[1779562106823,37.24,75750.4,0.2,-0.98736,2e-05,1.6129]
[1779562110114,37.24,75750.17,0.2,-0.98736,2e-05,1.61245]
[1779562110220,37.24,75750.17,0.2,-0.98736,2e-05,1.61245]
[1779562110729,37.24,75750.17,0.2,-0.98736,2e-05,1.61245]
[1779562110968,37.24,75750.24,0.2,-0.98736,2e-05,1.61259]
[1779562111280,37.24,75750.24,0.2,-0.98736,2e-05,1.61259]
[1779562111316,37.24,75750.31,0.2,-0.98738,2e-05,1.61054]
[1779562112865,37.24,75755.06,0.2,-0.98729,2e-05,1.61997]
[1779562116645,37.24,75753.85,0.2,-0.98731,2e-05,1.61756]
[1779562116720,37.24,75753.85,0.2,-0.98731,2e-05,1.61756]
[1779562121929,37.24,75755.69,0.2,-0.98728,2e-05,1.62123]
[1779562123736,37.24,75755.69,0.2,-0.98728,2e-05,1.62123]
[1779562123909,37.24,75755.26,0.2,-0.98729,2e-05,1.62037]
[1779562123970,37.24,75755.26,0.2,-0.98729,2e-05,1.62037]
[1779562124070,37.24,75755.31,0.2,-0.98729,2e-05,1.62047]
[1779562130993,37.24,75755.16,0.2,-0.98729,2e-05,1.62017]
[1779562133289,37.24,75755.96,0.2,-0.98728,2e-05,1.62177]
[1779562133473,37.24,75755.96,0.2,-0.98728,2e-05,1.62177]
[1779562133622,37.24,75755.96,0.2,-0.98728,2e-05,1.62177]
[1779562133719,37.24,75755.96,0.2,-0.98728,2e-05,1.62177]
[1779562133781,37.24,75758.22,0.2,-0.98724,2e-05,1.62627]
[1779562135702,37.24,75757.39,0.2,-0.98725,2e-05,1.62462]
[1779562137035,37.24,75749.61,0.2,-0.98739,2e-05,1.60915]
[1779562138599,37.24,75749.61,0.2,-0.98739,2e-05,1.60915]
[1779562138721,37.24,75749.61,0.2,-0.98739,2e-05,1.60915]
[1779562138748,37.24,75742.75,0.2,-0.98751,2e-05,1.59561]
[1779562140056,37.24,75737.15,0.2,-0.98761,2e-05,1.58462]
[1779562141063,37.24,75732.09,0.2,-0.9877,2e-05,1.57466]
[1779562143077,37.24,75730.87,0.2,-0.98772,2e-05,1.57216]
[1779562144131,37.24,75730.87,0.2,-0.98772,2e-05,1.57216]
[1779562144219,37.24,75730.87,0.2,-0.98772,2e-05,1.57216]
[1779562144299,37.24,75730.87,0.2,-0.98772,2e-05,1.57216]
[1779562144472,37.24,75730.87,0.2,-0.98772,2e-05,1.57216]
[1779562144559,37.24,75730.5,0.2,-0.98773,2e-05,1.57135]
[1779562149119,37.24,75738.17,0.2,-0.9876,2e-05,1.58613]
[1779562150126,37.24,75741.29,0.2,-0.98754,2e-05,1.5922]
[1779562151136,37.24,75740.29,0.2,-0.98756,2e-05,1.59017]
[1779562153147,37.24,75732.18,0.2,-0.9877,2e-05,1.57416]
[1779562153986,37.24,75732.18,0.2,-0.9877,2e-05,1.57416]
[1779562154186,37.24,75732.18,0.2,-0.9877,2e-05,1.57416]
[1779562154219,37.24,75732.18,0.2,-0.9877,2e-05,1.57416]
[1779562154226,37.24,75729.72,0.2,-0.98775,2e-05,1.56926]
[1779562158185,37.24,75733.42,0.2,-0.98768,2e-05,1.5763]
[1779562159387,37.24,75733.42,0.2,-0.98768,2e-05,1.5763]
[1779562159469,37.24,75733.42,0.2,-0.98768,2e-05,1.5763]
[1779562159749,37.24,75733.42,0.2,-0.98768,2e-05,1.5763]
[1779562159782,37.23,75733.76,0.2,-0.98768,2e-05,1.57692]
[1779562159972,37.23,75733.76,0.2,-0.98768,2e-05,1.57692]
[1779562165740,37.23,75733.41,0.2,-0.98769,2e-05,1.57601]
[1779562167249,37.23,75726.36,0.2,-0.98781,2e-05,1.5622]
[1779562168612,37.23,75726.36,0.2,-0.98781,2e-05,1.5622]
[1779562168720,37.23,75726.36,0.2,-0.98781,2e-05,1.5622]
[1779562168906,37.23,75723.97,0.2,-0.98785,2e-05,1.55756]
[1779562168970,37.23,75723.97,0.2,-0.98785,2e-05,1.55756]
[1779562169263,37.23,75723.5,0.2,-0.98786,2e-05,1.55664]
[1779562174298,37.23,75719.73,0.2,-0.98794,2e-05,1.54723]
[1779562175929,37.23,75718.87,0.2,-0.98795,2e-05,1.54558]
[1779562175968,37.23,75718.87,0.2,-0.98795,2e-05,1.54558]
[1779562181347,37.23,75714.67,0.2,-0.98803,2e-05,1.53754]
[1779562184368,37.23,75711.26,0.2,-0.98808,2e-05,1.53103]
[1779562185095,37.23,75711.26,0.2,-0.98808,2e-05,1.53103]
[1779562185221,37.23,75711.26,0.2,-0.98808,2e-05,1.53103]
[1779562185325,37.23,75711.26,0.2,-0.98808,2e-05,1.53103]
[1779562185472,37.23,75711.26,0.2,-0.98808,2e-05,1.53103]
[1779562185548,37.23,75710.81,0.2,-0.98809,2e-05,1.53018]
[1779562186382,37.23,75693.96,0.2,-0.98837,2e-05,1.49837]
[1779562187389,37.23,75682.72,0.2,-0.98856,2e-05,1.47744]
[1779562188396,37.23,75681.56,0.2,-0.98858,2e-05,1.4753]
[1779562192424,37.23,75687.69,0.2,-0.98848,2e-05,1.48667]
[1779562193431,37.23,75691.11,0.2,-0.98842,2e-05,1.49304]
[1779562196452,37.23,75696.92,0.2,-0.98832,2e-05,1.50392]
[1779562197460,37.23,75700.43,0.2,-0.98827,2e-05,1.51052]
[1779562202495,37.23,75704.0,0.2,-0.98821,2e-05,1.51726]
[1779562203502,37.23,75708.77,0.2,-0.98813,2e-05,1.5263]
[1779562204751,37.23,75708.77,0.2,-0.98813,2e-05,1.5263]
[1779562204970,37.23,75709.33,0.2,-0.98812,2e-05,1.52736]
[1779562210194,37.23,75708.62,0.2,-0.98813,2e-05,1.52601]
[1779562210222,37.23,75708.62,0.2,-0.98813,2e-05,1.52601]
[1779562210454,37.23,75708.62,0.2,-0.98813,2e-05,1.52601]
[1779562210470,37.23,75708.62,0.2,-0.98813,2e-05,1.52601]
[1779562210551,37.23,75709.17,0.2,-0.98812,2e-05,1.52706]
[1779562215586,37.23,75711.16,0.2,-0.98809,2e-05,1.53084]
[1779562220623,37.23,75710.43,0.2,-0.9881,2e-05,1.52945]
[1779562221405,37.23,75710.43,0.2,-0.9881,2e-05,1.52945]
[1779562221468,37.23,75710.43,0.2,-0.9881,2e-05,1.52945]
[1779562223646,37.23,75719.06,0.2,-0.98795,2e-05,1.54594]
[1779562224053,37.23,75719.06,0.2,-0.98795,2e-05,1.54594]
[1779562224111,37.23,75719.06,0.2,-0.98795,2e-05,1.54594]
[1779562224221,37.23,75719.06,0.2,-0.98795,2e-05,1.54594]
[1779562224651,37.23,75721.25,0.2,-0.98791,2e-05,1.55014]
[1779562229686,37.23,75721.64,0.2,-0.98791,2e-05,1.55083]
[1779562230755,37.23,75721.64,0.2,-0.98791,2e-05,1.55083]
[1779562230968,37.23,75721.98,0.2,-0.9879,2e-05,1.55147]
[1779562231056,37.23,75721.98,0.2,-0.9879,2e-05,1.55147]
[1779562231221,37.23,75721.98,0.2,-0.9879,2e-05,1.55147]
[1779562231700,37.23,75721.66,0.2,-0.98792,2e-05,1.54872]
[1779562236735,37.23,75721.98,0.2,-0.98792,2e-05,1.54929]
[1779562241770,37.23,75722.39,0.2,-0.98791,2e-05,1.55005]
[1779562246891,37.23,75721.83,0.2,-0.98792,2e-05,1.54896]
[1779562246967,37.23,75721.83,0.2,-0.98792,2e-05,1.54896]
[1779562252847,37.23,75724.66,0.2,-0.98787,2e-05,1.55439]
[1779562254861,37.23,75727.97,0.2,-0.98782,2e-05,1.56075]
[1779562256068,37.23,75730.43,0.2,-0.98777,2e-05,1.56549]
[1779562256220,37.23,75730.43,0.2,-0.98777,2e-05,1.56549]
[1779562256663,37.23,75730.43,0.2,-0.98777,2e-05,1.56549]
[1779562256720,37.23,75730.43,0.2,-0.98777,2e-05,1.56549]
[1779562256875,37.23,75731.17,0.2,-0.98776,2e-05,1.5669]
[1779562260904,37.23,75733.99,0.2,-0.98771,2e-05,1.57224]
[1779562263119,37.23,75735.57,0.2,-0.98769,2e-05,1.57523]
[1779562263219,37.23,75735.57,0.2,-0.98769,2e-05,1.57523]
[1779562270510,37.23,75738.15,0.2,-0.98764,2e-05,1.58001]
[1779562270719,37.23,75738.15,0.2,-0.98764,2e-05,1.58001]
[1779562270818,37.23,75738.15,0.2,-0.98764,2e-05,1.58001]
[1779562270820,37.23,75738.49,0.2,-0.98764,2e-05,1.58057]
[1779562270971,37.23,75738.49,0.2,-0.98764,2e-05,1.58057]
[1779562272989,37.23,75744.29,0.2,-0.98754,2e-05,1.59182]
[1779562275010,37.23,75757.1,0.2,-0.98731,2e-05,1.617]
[1779562276101,37.23,75764.62,0.2,-0.98718,2e-05,1.6319]
[1779562277017,37.23,75763.9,0.2,-0.98719,2e-05,1.63046]
[1779562278215,37.23,75763.9,0.2,-0.98719,2e-05,1.63046]
[1779562278468,37.23,75763.9,0.2,-0.98719,2e-05,1.63046]
[1779562281567,37.23,75764.21,0.2,-0.98719,2e-05,1.63108]
[1779562281721,37.23,75764.21,0.2,-0.98719,2e-05,1.63108]
[1779562281769,37.23,75764.9,0.2,-0.98717,2e-05,1.63246]
[1779562285369,37.23,75764.79,0.2,-0.98718,2e-05,1.63224]
[1779562285468,37.23,75764.79,0.2,-0.98718,2e-05,1.63224]
[1779562291115,37.23,75766.49,0.2,-0.98716,2e-05,1.63344]
[1779562296150,37.23,75766.49,0.2,-0.98716,2e-05,1.63344]
[1779562300083,37.23,75766.49,0.2,-0.98716,2e-05,1.63344]
[1779562300218,37.23,75766.49,0.2,-0.98716,2e-05,1.63344]
[1779562306095,37.23,75766.11,0.2,-0.98717,2e-05,1.63268]
[1779562306221,37.23,75766.11,0.2,-0.98717,2e-05,1.63268]
[1779562306323,37.23,75766.11,0.2,-0.98717,2e-05,1.63268]
[1779562312263,37.23,75766.32,0.2,-0.98717,2e-05,1.6331]
[1779562315968,37.23,75766.08,0.2,-0.98717,2e-05,1.63262]
[1779562319378,37.23,75764.38,0.2,-0.9872,2e-05,1.62921]
[1779562319472,37.23,75764.38,0.2,-0.9872,2e-05,1.62921]
[1779562319811,37.23,75764.38,0.2,-0.9872,2e-05,1.62921]
[1779562319970,37.23,75764.38,0.2,-0.9872,2e-05,1.62921]
[1779562319866,37.23,75764.9,0.2,-0.98719,2e-05,1.63025]
[1779562320323,37.23,75771.21,0.2,-0.98708,2e-05,1.64293]
[1779562321330,37.23,75774.73,0.2,-0.98701,2e-05,1.65004]
[1779562322337,37.23,75775.07,0.2,-0.98701,2e-05,1.65072]
[1779562325497,37.23,75773.41,0.2,-0.98704,2e-05,1.64737]
[1779562325718,37.23,75773.41,0.2,-0.98704,2e-05,1.64737]
[1779562325810,37.23,75772.82,0.2,-0.98705,2e-05,1.64618]
[1779562327791,37.23,75773.31,0.2,-0.98704,2e-05,1.64717]
[1779562327971,37.23,75773.31,0.2,-0.98704,2e-05,1.64717]
[1779562335427,37.23,75774.2,0.2,-0.98702,2e-05,1.64897]
[1779562336953,37.23,75774.2,0.2,-0.98702,2e-05,1.64897]
[1779562336970,37.23,75774.2,0.2,-0.98702,2e-05,1.64897]
[1779562337707,37.23,75774.69,0.2,-0.98701,2e-05,1.64996]
[1779562337721,37.23,75774.69,0.2,-0.98701,2e-05,1.64996]
[1779562337789,37.23,75774.69,0.2,-0.98701,2e-05,1.64996]
[1779562340933,37.23,75774.69,0.2,-0.98701,2e-05,1.64996]
[1779562342477,37.23,75781.54,0.2,-0.98689,2e-05,1.66385]
[1779562344957,37.23,75782.55,0.2,-0.98687,2e-05,1.66591]
[1779562350533,37.23,75782.01,0.2,-0.98688,2e-05,1.66481]
[1779562355910,37.23,75781.76,0.2,-0.9869,2e-05,1.66206]
[1779562355969,37.23,75781.76,0.2,-0.9869,2e-05,1.66206]
[1779562360603,37.23,75769.19,0.2,-0.98713,2e-05,1.63665]
[1779562361322,37.23,75769.19,0.2,-0.98713,2e-05,1.63665]
[1779562361610,37.23,75768.5,0.2,-0.98714,2e-05,1.63526]
[1779562362078,37.23,75768.5,0.2,-0.98714,2e-05,1.63526]
[1779562362617,37.23,75769.27,0.2,-0.98713,2e-05,1.63681]
[1779562363747,37.23,75769.27,0.2,-0.98713,2e-05,1.63681]
[1779562369666,37.23,75770.88,0.2,-0.9871,2e-05,1.64005]
[1779562372649,37.23,75770.22,0.2,-0.98711,2e-05,1.63872]
[1779562372720,37.23,75770.22,0.2,-0.98711,2e-05,1.63872]
[1779562373685,37.23,75770.21,0.2,-0.98711,2e-05,1.6387]
[1779562373720,37.23,75770.21,0.2,-0.98711,2e-05,1.6387]
[1779562373787,37.23,75766.08,0.2,-0.98719,2e-05,1.63041]
[1779562378729,37.23,75760.06,0.2,-0.98729,2e-05,1.61838]
[1779562379794,37.23,75760.06,0.2,-0.98729,2e-05,1.61838]
[1779562379968,37.23,75760.06,0.2,-0.98729,2e-05,1.61838]
[1779562382758,37.23,75764.77,0.2,-0.98721,2e-05,1.62779]
[1779562383177,37.23,75764.77,0.2,-0.98721,2e-05,1.62779]
[1779562383219,37.23,75764.77,0.2,-0.98721,2e-05,1.62779]
[1779562383676,37.23,75764.77,0.2,-0.98721,2e-05,1.62779]
[1779562383721,37.23,75764.77,0.2,-0.98721,2e-05,1.62779]
[1779562383765,37.23,75767.06,0.2,-0.98717,2e-05,1.63237]
[1779562386526,37.23,75768.85,0.2,-0.98714,2e-05,1.63597]
[1779562386720,37.23,75768.85,0.2,-0.98714,2e-05,1.63597]
[1779562386786,37.23,75771.79,0.2,-0.98708,2e-05,1.64188]
[1779562391823,37.23,75772.32,0.2,-0.98707,2e-05,1.64295]
[1779562397864,37.23,75772.05,0.2,-0.98708,2e-05,1.6424]
[1779562398271,37.23,75772.05,0.2,-0.98708,2e-05,1.6424]
[1779562398468,37.23,75772.05,0.2,-0.98708,2e-05,1.6424]
[1779562399211,37.23,75772.85,0.2,-0.98706,2e-05,1.64402]
[1779562399222,37.23,75772.85,0.2,-0.98706,2e-05,1.64402]
[1779562399879,37.23,75772.28,0.2,-0.98707,2e-05,1.64287]
[1779562403402,37.23,75771.86,0.2,-0.98708,2e-05,1.64202]
[1779562403468,37.23,75771.86,0.2,-0.98708,2e-05,1.64202]
[1779562403907,37.23,75766.89,0.2,-0.98717,2e-05,1.63203]
[1779562404906,37.23,75766.89,0.2,-0.98717,2e-05,1.63203]
[1779562404970,37.23,75766.89,0.2,-0.98717,2e-05,1.63203]
[1779562405057,37.23,75764.58,0.2,-0.98721,2e-05,1.62741]
[1779562410956,37.23,75763.24,0.2,-0.98724,2e-05,1.62473]
[1779562411682,37.23,75763.24,0.2,-0.98724,2e-05,1.62473]
[1779562411718,37.23,75763.24,0.2,-0.98724,2e-05,1.62473]
[1779562411963,37.23,75759.0,0.2,-0.98733,2e-05,1.61408]
[1779562414500,37.23,75759.31,0.2,-0.98732,2e-05,1.61469]
[1779562414559,37.23,75759.31,0.2,-0.98732,2e-05,1.61469]
[1779562414721,37.23,75759.31,0.2,-0.98732,2e-05,1.61469]
[1779562414984,37.23,75760.61,0.2,-0.9873,2e-05,1.61728]
[1779562420021,37.23,75760.72,0.2,-0.9873,2e-05,1.6175]
[1779562425054,37.23,75762.96,0.2,-0.98726,2e-05,1.62196]
[1779562425971,37.23,75762.96,0.2,-0.98726,2e-05,1.62196]
[1779562426060,37.23,75768.77,0.2,-0.98716,2e-05,1.63359]
[1779562426228,37.23,75768.77,0.2,-0.98716,2e-05,1.63359]
[1779562426472,37.23,75768.77,0.2,-0.98716,2e-05,1.63359]
[1779562427068,37.23,75769.81,0.2,-0.98714,2e-05,1.63568]
[1779562432103,37.23,75770.11,0.2,-0.98713,2e-05,1.63628]
[1779562435987,37.23,75770.2,0.2,-0.98713,2e-05,1.63646]
[1779562436219,37.23,75770.2,0.2,-0.98713,2e-05,1.63646]
[1779562442173,37.23,75768.95,0.2,-0.98715,2e-05,1.63395]
[1779562443400,37.23,75768.95,0.2,-0.98715,2e-05,1.63395]
[1779562443473,37.23,75768.95,0.2,-0.98715,2e-05,1.63395]
[1779562443575,37.23,75770.13,0.2,-0.98713,2e-05,1.63632]
[1779562444957,37.23,75770.13,0.2,-0.98713,2e-05,1.63632]
[1779562444969,37.23,75770.13,0.2,-0.98713,2e-05,1.63632]
[1779562450229,37.23,75771.07,0.2,-0.98711,2e-05,1.63821]
[1779562452242,37.23,75775.91,0.2,-0.98703,2e-05,1.64797]
[1779562453837,37.23,75775.91,0.2,-0.98703,2e-05,1.64797]
[1779562453973,37.23,75775.91,0.2,-0.98703,2e-05,1.64797]
[1779562453989,37.23,75780.37,0.2,-0.98694,2e-05,1.657]
[1779562454257,37.23,75783.28,0.2,-0.98689,2e-05,1.66292]
[1779562455845,37.23,75783.28,0.2,-0.98689,2e-05,1.66292]
[1779562455971,37.23,75783.28,0.2,-0.98689,2e-05,1.66292]
[1779562458096,37.23,75786.52,0.2,-0.98683,2e-05,1.66952]
[1779562461306,37.23,75783.32,0.2,-0.98689,2e-05,1.663]
[1779562463107,37.23,75783.32,0.2,-0.98689,2e-05,1.663]
[1779562463220,37.23,75781.54,0.2,-0.98692,2e-05,1.65938]
[1779562464102,37.23,75781.54,0.2,-0.98692,2e-05,1.65938]
[1779562463320,37.23,75781.01,0.2,-0.98693,2e-05,1.6583]
[1779562464219,37.23,75781.01,0.2,-0.98693,2e-05,1.6583]
[1779562468902,37.23,75778.04,0.2,-0.98699,2e-05,1.65228]
[1779562468980,37.23,75778.04,0.2,-0.98699,2e-05,1.65228]
[1779562469003,37.23,75777.46,0.2,-0.987,2e-05,1.65111]
[1779562470750,37.23,75776.26,0.2,-0.98702,2e-05,1.64868]
[1779562470969,37.23,75776.26,0.2,-0.98702,2e-05,1.64868]
[1779562472386,37.23,75763.98,0.2,-0.98726,2e-05,1.6218]
[1779562473393,37.23,75760.11,0.2,-0.98733,2e-05,1.61409]
[1779562474316,37.23,75760.11,0.2,-0.98733,2e-05,1.61409]
[1779562474471,37.23,75760.11,0.2,-0.98733,2e-05,1.61409]
[1779562474547,37.23,75760.05,0.2,-0.98733,2e-05,1.61397]
[1779562475441,37.23,75760.05,0.2,-0.98733,2e-05,1.61397]
[1779562475472,37.23,75760.05,0.2,-0.98733,2e-05,1.61397]
[1779562477421,37.23,75752.67,0.2,-0.98746,2e-05,1.59935]
[1779562481449,37.23,75755.83,0.2,-0.98741,2e-05,1.60539]
[1779562482456,37.23,75758.78,0.2,-0.98735,2e-05,1.61116]
[1779562483725,37.23,75758.78,0.2,-0.98735,2e-05,1.61116]
[1779562483973,37.23,75758.78,0.2,-0.98735,2e-05,1.61116]
[1779562484018,37.23,75762.98,0.2,-0.98728,2e-05,1.61943]
[1779562484470,37.23,75766.53,0.2,-0.98722,2e-05,1.62652]
[1779562485222,37.23,75766.53,0.2,-0.98722,2e-05,1.62652]
[1779562486483,37.23,75771.47,0.2,-0.98713,2e-05,1.63643]
[1779562487491,37.23,75774.68,0.2,-0.98707,2e-05,1.64289]
[1779562488498,37.23,75777.32,0.2,-0.98702,2e-05,1.64822]
[1779562489347,37.23,75777.32,0.2,-0.98702,2e-05,1.64822]
[1779562489469,37.23,75777.32,0.2,-0.98702,2e-05,1.64822]
[1779562489534,37.23,75777.64,0.2,-0.98701,2e-05,1.64887]
[1779562490466,37.23,75777.64,0.2,-0.98701,2e-05,1.64887]
[1779562490719,37.23,75777.64,0.2,-0.98701,2e-05,1.64887]
[1779562496554,37.23,75777.3,0.2,-0.98702,2e-05,1.64818]
[1779562498942,37.23,75777.75,0.2,-0.98701,2e-05,1.64909]
[1779562498969,37.23,75777.75,0.2,-0.98701,2e-05,1.64909]
[1779562499043,37.23,75777.02,0.2,-0.98703,2e-05,1.64761]
[1779562500607,37.23,75777.02,0.2,-0.98703,2e-05,1.64761]
[1779562500721,37.23,75777.02,0.2,-0.98703,2e-05,1.64761]
[1779562502866,37.23,75777.53,0.2,-0.98702,2e-05,1.64865]
[1779562502971,37.23,75777.53,0.2,-0.98702,2e-05,1.64865]
[1779562503073,37.23,75779.04,0.2,-0.98699,2e-05,1.6517]
[1779562505204,37.23,75778.8,0.2,-0.98699,2e-05,1.65122]
[1779562510652,37.23,75778.26,0.2,-0.987,2e-05,1.65012]
[1779562513130,37.23,75778.54,0.2,-0.987,2e-05,1.65069]
[1779562513222,37.23,75780.24,0.2,-0.98697,2e-05,1.65413]
[1779562518203,37.23,75780.66,0.2,-0.98696,2e-05,1.65498]
[1779562518220,37.23,75781.89,0.2,-0.98694,2e-05,1.65748]
[1779562518708,37.23,75782.24,0.2,-0.98693,2e-05,1.65819]
[1779562519286,37.23,75782.24,0.2,-0.98693,2e-05,1.65819]
[1779562519470,37.23,75782.24,0.2,-0.98693,2e-05,1.65819]
[1779562524510,37.23,75782.14,0.2,-0.98693,2e-05,1.65799]
[1779562524721,37.23,75782.14,0.2,-0.98693,2e-05,1.65799]
[1779562524750,37.23,75783.08,0.2,-0.98691,2e-05,1.6599]
[1779562525734,37.23,75783.08,0.2,-0.98691,2e-05,1.6599]
[1779562525970,37.23,75783.08,0.2,-0.98691,2e-05,1.6599]
[1779562527774,37.23,75778.91,0.2,-0.98699,2e-05,1.65144]
[1779562528778,37.23,75781.61,0.2,-0.98694,2e-05,1.65691]
[1779562532254,37.23,75782.75,0.2,-0.98694,2e-05,1.65699]
[1779562532469,37.23,75782.75,0.2,-0.98694,2e-05,1.65699]
[1779562532806,37.23,75783.99,0.2,-0.98692,2e-05,1.65951]
[1779562533472,37.23,75783.99,0.2,-0.98692,2e-05,1.65951]
[1779562533722,37.23,75783.99,0.2,-0.98692,2e-05,1.65951]
[1779562538849,37.23,75786.4,0.2,-0.98687,2e-05,1.66441]
[1779562541632,37.23,75785.63,0.2,-0.98689,2e-05,1.66285]
[1779562541724,37.23,75785.63,0.2,-0.98689,2e-05,1.66285]
[1779562544792,37.23,75785.89,0.2,-0.98688,2e-05,1.66338]
[1779562544970,37.23,75785.89,0.2,-0.98688,2e-05,1.66338]
[1779562544990,37.23,75785.0,0.2,-0.9869,2e-05,1.66156]
[1779562546905,37.23,75781.7,0.2,-0.98696,2e-05,1.65486]
[1779562547442,37.23,75781.7,0.2,-0.98696,2e-05,1.65486]
[1779562547472,37.23,75781.7,0.2,-0.98696,2e-05,1.65486]
[1779562552947,37.23,75781.8,0.2,-0.98696,2e-05,1.65506]
[1779562556975,37.23,75790.24,0.2,-0.9868,2e-05,1.67225]
[1779562558048,37.23,75790.24,0.2,-0.9868,2e-05,1.67225]
[1779562558221,37.23,75790.24,0.2,-0.9868,2e-05,1.67225]
[1779562558149,37.23,75795.34,0.2,-0.98671,2e-05,1.68271]
[1779562558989,37.23,75796.54,0.2,-0.98668,2e-05,1.68518]
[1779562559327,37.23,75796.54,0.2,-0.98668,2e-05,1.68518]
[1779562559475,37.23,75796.54,0.2,-0.98668,2e-05,1.68518]
[1779562562010,37.23,75798.73,0.2,-0.98664,2e-05,1.68969]
[1779562563017,37.23,75802.53,0.2,-0.98657,2e-05,1.69754]
[1779562564024,37.23,75804.76,0.2,-0.98653,2e-05,1.70216]
[1779562564456,37.23,75804.76,0.2,-0.98653,2e-05,1.70216]
[1779562564469,37.23,75804.76,0.2,-0.98653,2e-05,1.70216]
[1779562565031,37.23,75805.42,0.2,-0.98652,2e-05,1.70353]
[1779562565775,37.23,75805.42,0.2,-0.98652,2e-05,1.70353]
[1779562565971,37.23,75805.42,0.2,-0.98652,2e-05,1.70353]
[1779562566038,37.23,75807.9,0.2,-0.98647,2e-05,1.70868]
[1779562571073,37.23,75810.05,0.2,-0.98643,2e-05,1.71316]
[1779562573171,37.23,75809.98,0.2,-0.98643,2e-05,1.71301]
[1779562573219,37.23,75809.98,0.2,-0.98643,2e-05,1.71301]
[1779562573227,37.23,75812.13,0.2,-0.98639,2e-05,1.7175]
[1779562576545,37.23,75813.21,0.2,-0.98637,2e-05,1.71975]
[1779562576726,37.23,75813.21,0.2,-0.98637,2e-05,1.71975]
[1779562581421,37.23,75813.54,0.2,-0.98636,2e-05,1.72044]
[1779562587185,37.23,75813.38,0.2,-0.98637,2e-05,1.72011]
[1779562588192,37.23,75806.65,0.2,-0.98649,2e-05,1.70608]
[1779562588739,37.23,75806.65,0.2,-0.98649,2e-05,1.70608]
[1779562588968,37.23,75806.65,0.2,-0.98649,2e-05,1.70608]
[1779562589199,37.23,75806.3,0.2,-0.9865,2e-05,1.70535]
[1779562590442,37.23,75806.74,0.2,-0.98649,2e-05,1.70627]
[1779562590470,37.23,75806.74,0.2,-0.98649,2e-05,1.70627]
[1779562592220,37.23,75803.73,0.2,-0.98657,2e-05,1.69775]
[1779562595924,37.23,75803.73,0.2,-0.98657,2e-05,1.69775]
[1779562595987,37.23,75803.73,0.2,-0.98657,2e-05,1.69775]
[1779562596248,37.23,75803.61,0.2,-0.98657,2e-05,1.6975]
[1779562597335,37.23,75803.54,0.2,-0.98657,2e-05,1.69736]
[1779562597470,37.23,75803.54,0.2,-0.98657,2e-05,1.69736]
[1779562603297,37.23,75803.18,0.2,-0.98658,2e-05,1.69661]
[1779562607985,37.23,75803.3,0.2,-0.98657,2e-05,1.69686]
[1779562608220,37.23,75803.3,0.2,-0.98657,2e-05,1.69686]
[1779562613367,37.23,75802.38,0.2,-0.98659,2e-05,1.69496]
[1779562616193,37.23,75802.41,0.2,-0.98659,2e-05,1.69502]
[1779562616220,37.23,75802.41,0.2,-0.98659,2e-05,1.69502]
[1779562616644,37.23,75804.54,0.2,-0.98655,2e-05,1.69943]
[1779562617970,37.23,75804.54,0.2,-0.98655,2e-05,1.69943]
[1779562618047,37.23,75806.65,0.2,-0.98651,2e-05,1.7038]
[1779562623439,37.23,75807.23,0.2,-0.9865,2e-05,1.70501]
[1779562630304,37.23,75807.11,0.2,-0.9865,2e-05,1.70476]
[1779562630489,37.23,75809.06,0.2,-0.98647,2e-05,1.70881]
[1779562631478,37.23,75809.06,0.2,-0.98647,2e-05,1.70881]
[1779562631495,37.23,75807.23,0.2,-0.9865,2e-05,1.70501]
[1779562632438,37.23,75807.23,0.2,-0.9865,2e-05,1.70501]
[1779562632470,37.23,75807.23,0.2,-0.9865,2e-05,1.70501]
[1779562632502,37.23,75804.23,0.2,-0.98656,2e-05,1.69878]
[1779562633509,37.23,75798.39,0.2,-0.98667,2e-05,1.68672]
[1779562636578,37.23,75798.48,0.2,-0.98666,2e-05,1.68691]
[1779562636723,37.23,75798.48,0.2,-0.98666,2e-05,1.68691]
[1779562641971,37.23,75797.26,0.2,-0.98669,2e-05,1.6844]
[1779562642071,37.23,75796.96,0.2,-0.98669,2e-05,1.68378]
[1779562642730,37.23,75796.96,0.2,-0.98669,2e-05,1.68378]
[1779562642969,37.23,75796.96,0.2,-0.98669,2e-05,1.68378]
[1779562645773,37.23,75794.85,0.2,-0.98673,2e-05,1.67945]
[1779562645973,37.23,75794.85,0.2,-0.98673,2e-05,1.67945]
[1779562646151,37.23,75794.85,0.2,-0.98673,2e-05,1.67945]
[1779562646218,37.23,75794.85,0.2,-0.98673,2e-05,1.67945]
[1779562646235,37.23,75794.32,0.2,-0.98674,2e-05,1.67836]
[1779562651635,37.23,75794.49,0.2,-0.98676,2e-05,1.67645]
[1779562656670,37.23,75792.91,0.2,-0.98679,2e-05,1.67321]
[1779562657397,37.23,75792.91,0.2,-0.98679,2e-05,1.67321]
[1779562657468,37.23,75792.91,0.2,-0.98679,2e-05,1.67321]
[1779562659691,37.23,75789.97,0.2,-0.98684,2e-05,1.66721]
[1779562661715,37.23,75789.48,0.2,-0.98685,2e-05,1.66621]
[1779562661969,37.23,75789.48,0.2,-0.98685,2e-05,1.66621]
[1779562662531,37.23,75789.08,0.2,-0.98686,2e-05,1.66539]
[1779562662719,37.23,75789.08,0.2,-0.98686,2e-05,1.66539]
[1779562662820,37.23,75788.47,0.2,-0.98687,2e-05,1.66415]
[1779562665733,37.23,75784.42,0.2,-0.98694,2e-05,1.65591]
[1779562666740,37.23,75780.44,0.2,-0.98701,2e-05,1.64784]
[1779562667877,37.23,75780.44,0.2,-0.98701,2e-05,1.64784]
[1779562667969,37.23,75780.44,0.2,-0.98701,2e-05,1.64784]
[1779562667973,37.23,75779.94,0.2,-0.98702,2e-05,1.64683]
[1779562673355,37.23,75778.54,0.2,-0.98705,2e-05,1.64401]
[1779562673470,37.23,75778.78,0.2,-0.98704,2e-05,1.64449]
[1779562675803,37.23,75771.56,0.2,-0.98718,2e-05,1.62997]
[1779562676849,37.23,75771.56,0.2,-0.98718,2e-05,1.62997]
[1779562676974,37.23,75771.56,0.2,-0.98718,2e-05,1.62997]
[1779562677820,37.23,75771.52,0.2,-0.98718,2e-05,1.62989]
[1779562677971,37.23,75771.52,0.2,-0.98718,2e-05,1.62989]
[1779562677984,37.23,75771.11,0.2,-0.98718,2e-05,1.62906]
[1779562682524,37.23,75773.47,0.2,-0.98714,2e-05,1.6338]
[1779562682720,37.23,75773.47,0.2,-0.98714,2e-05,1.6338]
[1779562687887,37.23,75772.36,0.2,-0.98716,2e-05,1.63157]
[1779562695984,37.23,75772.45,0.2,-0.98716,2e-05,1.63175]
[1779562696219,37.23,75772.45,0.2,-0.98716,2e-05,1.63175]
[1779562696321,37.23,75766.91,0.2,-0.98726,2e-05,1.62066]
[1779562696949,37.23,75763.98,0.2,-0.98731,2e-05,1.61483]
[1779562698796,37.23,75763.85,0.2,-0.98731,2e-05,1.61457]
[1779562698969,37.23,75763.85,0.2,-0.98731,2e-05,1.61457]
[1779562699069,37.23,75763.85,0.2,-0.98731,2e-05,1.61457]
[1779562706013,37.23,75763.83,0.2,-0.98731,2e-05,1.61453]
[1779562711970,37.23,75763.81,0.2,-0.98731,2e-05,1.61449]
[1779562717092,37.23,75764.42,0.2,-0.98732,2e-05,1.6135]
[1779562720365,37.23,75764.42,0.2,-0.98732,2e-05,1.6135]
[1779562720468,37.23,75764.42,0.2,-0.98732,2e-05,1.6135]
[1779562727444,37.23,75764.22,0.2,-0.98732,2e-05,1.6131]
[1779562727469,37.23,75764.22,0.2,-0.98732,2e-05,1.6131]
[1779562727535,37.23,75764.22,0.2,-0.98732,2e-05,1.6131]
[1779562731968,37.23,75764.38,0.2,-0.98732,2e-05,1.61342]
[1779562734211,37.23,75767.27,0.2,-0.98727,2e-05,1.61918]
[1779562736586,37.23,75769.09,0.2,-0.98724,2e-05,1.62281]
[1779562736719,37.23,75769.09,0.2,-0.98724,2e-05,1.62281]
[1779562737233,37.23,75769.19,0.2,-0.98723,2e-05,1.62301]
[1779562743275,37.23,75769.65,0.2,-0.98723,2e-05,1.62393]
[1779562745206,37.23,75769.69,0.2,-0.98723,2e-05,1.62401]
[1779562745224,37.23,75769.69,0.2,-0.98723,2e-05,1.62401]
[1779562753728,37.23,75769.98,0.2,-0.98722,2e-05,1.62459]
[1779562759387,37.23,75769.88,0.2,-0.98722,2e-05,1.62439]
[1779562763566,37.23,75769.62,0.2,-0.98723,2e-05,1.62387]
[1779562763720,37.23,75769.62,0.2,-0.98723,2e-05,1.62387]
[1779562764402,37.23,75769.62,0.2,-0.98723,2e-05,1.62387]
[1779562764469,37.23,75769.62,0.2,-0.98723,2e-05,1.62387]
[1779562764468,37.23,75769.62,0.2,-0.98723,2e-05,1.62387]
[1779562770464,37.23,75769.53,0.2,-0.98723,2e-05,1.62369]
[1779562771231,37.23,75769.53,0.2,-0.98723,2e-05,1.62369]
[1779562771470,37.23,75769.53,0.2,-0.98725,2e-05,1.62148]
[1779562778520,37.23,75769.56,0.2,-0.98724,2e-05,1.62154]
[1779562783723,37.23,75769.72,0.2,-0.98724,2e-05,1.62186]
[1779562783984,37.23,75769.72,0.2,-0.98724,2e-05,1.62186]
[1779562785177,37.23,75769.72,0.2,-0.98724,2e-05,1.62186]
[1779562785223,37.23,75769.72,0.2,-0.98724,2e-05,1.62186]
[1779562785278,37.23,75770.35,0.2,-0.98723,2e-05,1.62312]
[1779562790447,37.23,75770.13,0.2,-0.98723,2e-05,1.62268]
[1779562798664,37.23,75770.16,0.2,-0.98723,2e-05,1.62274]
[1779562801681,37.23,75768.85,0.2,-0.98726,2e-05,1.62013]
[1779562801719,37.23,75768.85,0.2,-0.98726,2e-05,1.62013]
[1779562803180,37.23,75770.33,0.2,-0.98723,2e-05,1.62308]
[1779562803222,37.23,75770.33,0.2,-0.98723,2e-05,1.62308]
[1779562803265,37.23,75771.88,0.2,-0.9872,2e-05,1.62618]
[1779562808682,37.23,75773.8,0.2,-0.98717,2e-05,1.63003]
[1779562808719,37.23,75773.8,0.2,-0.98717,2e-05,1.63003]
[1779562808782,37.23,75776.89,0.2,-0.98711,2e-05,1.63624]
[1779562810110,37.23,75776.89,0.2,-0.98711,2e-05,1.63624]
[1779562810222,37.23,75776.89,0.2,-0.98711,2e-05,1.63624]
[1779562810264,37.23,75776.86,0.2,-0.98711,2e-05,1.63618]
[1779562815785,37.23,75777.77,0.2,-0.9871,2e-05,1.63801]
[1779562820820,37.23,75776.73,0.2,-0.98712,2e-05,1.63591]
[1779562823069,37.23,75777.4,0.2,-0.9871,2e-05,1.63726]
[1779562823219,37.23,75777.4,0.2,-0.9871,2e-05,1.63726]
[1779562823320,37.23,75784.83,0.2,-0.98697,2e-05,1.65227]
[1779562824849,37.23,75786.99,0.2,-0.98693,2e-05,1.65665]
[1779562829884,37.23,75787.27,0.2,-0.98692,2e-05,1.65722]
[1779562832822,37.23,75787.42,0.2,-0.98694,2e-05,1.65529]
[1779562832969,37.23,75787.42,0.2,-0.98694,2e-05,1.65529]
[1779562834037,37.23,75787.45,0.2,-0.98694,2e-05,1.65535]
[1779562834221,37.23,75787.45,0.2,-0.98694,2e-05,1.65535]
[1779562834295,37.23,75787.49,0.2,-0.98694,2e-05,1.65543]
[1779562839954,37.23,75789.32,0.2,-0.9869,2e-05,1.65915]
[1779562840983,37.23,75789.32,0.2,-0.9869,2e-05,1.65915]
[1779562841220,37.23,75789.32,0.2,-0.9869,2e-05,1.65915]
[1779562841320,37.23,75792.2,0.2,-0.98685,2e-05,1.66501]
[1779562841968,37.23,75796.7,0.2,-0.98677,2e-05,1.67421]
[1779562844162,37.23,75798.33,0.2,-0.98674,2e-05,1.67756]
[1779562844224,37.23,75798.33,0.2,-0.98674,2e-05,1.67756]
[1779562844325,37.23,75792.86,0.2,-0.98684,2e-05,1.66636]
[1779562845309,37.23,75792.86,0.2,-0.98684,2e-05,1.66636]
[1779562845477,37.23,75792.86,0.2,-0.98684,2e-05,1.66636]
[1779562845411,37.23,75789.19,0.2,-0.9869,2e-05,1.65888]
[1779562851037,37.23,75791.23,0.2,-0.98687,2e-05,1.66304]
[1779562852948,37.23,75791.42,0.2,-0.98686,2e-05,1.66342]
[1779562852969,37.23,75791.42,0.2,-0.98686,2e-05,1.66342]
[1779562854577,37.23,75790.13,0.2,-0.98689,2e-05,1.6608]
[1779562854721,37.23,75790.13,0.2,-0.98689,2e-05,1.6608]
[1779562855065,37.23,75789.81,0.2,-0.98689,2e-05,1.66015]
[1779562859093,37.23,75787.14,0.2,-0.98694,2e-05,1.65472]
[1779562860224,37.23,75787.14,0.2,-0.98694,2e-05,1.65472]
[1779562860469,37.23,75787.14,0.2,-0.98694,2e-05,1.65472]
[1779562862115,37.23,75778.21,0.2,-0.98711,2e-05,1.63667]
[1779562863122,37.23,75776.79,0.2,-0.98713,2e-05,1.63381]
[1779562863696,37.23,75776.79,0.2,-0.98713,2e-05,1.63381]
[1779562863722,37.23,75776.79,0.2,-0.98713,2e-05,1.63381]
[1779562865136,37.23,75776.63,0.2,-0.98713,2e-05,1.63349]
[1779562868098,37.23,75777.55,0.2,-0.98712,2e-05,1.63534]
[1779562868221,37.23,75777.55,0.2,-0.98712,2e-05,1.63534]
[1779562874199,37.23,75775.9,0.2,-0.98715,2e-05,1.63203]
[1779562875928,37.23,75773.97,0.2,-0.98718,2e-05,1.62816]
[1779562875970,37.23,75773.97,0.2,-0.98718,2e-05,1.62816]
[1779562876213,37.23,75769.85,0.2,-0.98726,2e-05,1.61992]
[1779562878233,37.23,75760.11,0.2,-0.98743,2e-05,1.60057]
[1779562879240,37.23,75758.69,0.2,-0.98746,2e-05,1.59776]
[1779562882596,37.23,75758.03,0.2,-0.98747,2e-05,1.59633]
[1779562882719,37.23,75758.03,0.2,-0.98747,2e-05,1.59633]
[1779562883268,37.22,75757.58,0.2,-0.98748,2e-05,1.59538]
[1779562885974,37.22,75755.32,0.2,-0.98752,2e-05,1.59082]
[1779562892335,37.22,75756.84,0.2,-0.98751,2e-05,1.59123]
[1779562894349,37.22,75760.35,0.2,-0.98745,2e-05,1.59804]
[1779562898118,37.22,75761.97,0.2,-0.98742,2e-05,1.60117]
[1779562898222,37.22,75761.97,0.2,-0.98742,2e-05,1.60117]
[1779562898377,37.22,75761.52,0.2,-0.98743,2e-05,1.60028]
[1779562898844,37.22,75761.52,0.2,-0.98743,2e-05,1.60028]
[1779562898969,37.22,75761.52,0.2,-0.98743,2e-05,1.60028]
[1779562900896,37.22,75761.75,0.2,-0.98743,2e-05,1.60074]
[1779562906581,37.22,75762.29,0.2,-0.98742,2e-05,1.60181]
[1779562906724,37.22,75761.92,0.2,-0.98742,2e-05,1.60107]
[1779562906861,37.22,75761.92,0.2,-0.98742,2e-05,1.60107]
[1779562906969,37.22,75761.92,0.2,-0.98742,2e-05,1.60107]
[1779562907440,37.22,75762.31,0.2,-0.98742,2e-05,1.60185]
[1779562911468,37.22,75756.19,0.2,-0.98752,2e-05,1.58977]
[1779562913284,37.22,75754.17,0.2,-0.98756,2e-05,1.5858]
[1779562913471,37.22,75754.17,0.2,-0.98756,2e-05,1.5858]
[1779562913557,37.22,75754.17,0.2,-0.98756,2e-05,1.5858]
[1779562913482,37.22,75754.61,0.2,-0.98755,2e-05,1.58662]
[1779562913719,37.22,75754.61,0.2,-0.98755,2e-05,1.58662]
[1779562919524,37.22,75754.36,0.2,-0.98756,2e-05,1.58584]
[1779562924582,37.22,75753.5,0.2,-0.98758,2e-05,1.584]
[1779562924622,37.22,75753.46,0.2,-0.98758,2e-05,1.58383]
[1779562924722,37.22,75753.46,0.2,-0.98758,2e-05,1.58383]
[1779562925469,37.22,75753.46,0.2,-0.98758,2e-05,1.58383]
[1779562925575,37.22,75719.58,0.2,-0.98816,2e-05,1.51843]
[1779562926575,37.22,75711.85,0.2,-0.98829,2e-05,1.50383]
[1779562927583,37.22,75711.63,0.2,-0.98829,2e-05,1.50341]
[1779562928589,37.22,75719.58,0.2,-0.98816,2e-05,1.51843]
[1779562929043,37.22,75719.58,0.2,-0.98816,2e-05,1.51843]
[1779562929597,37.22,75723.09,0.2,-0.9881,2e-05,1.5251]
[1779562934632,37.22,75721.5,0.2,-0.98813,2e-05,1.52208]
[1779562939667,37.22,75721.81,0.2,-0.98812,2e-05,1.52267]
[1779562942398,37.22,75721.81,0.2,-0.98812,2e-05,1.52267]
[1779562942471,37.22,75721.81,0.2,-0.98812,2e-05,1.52267]
[1779562948730,37.22,75721.69,0.2,-0.98813,2e-05,1.52244]
[1779562951611,37.22,75721.76,0.2,-0.98812,2e-05,1.52257]
[1779562950752,37.22,75728.29,0.2,-0.98801,2e-05,1.53502]
[1779562951718,37.22,75728.29,0.2,-0.98801,2e-05,1.53502]
[1779562952766,37.22,75733.83,0.2,-0.98793,2e-05,1.54351]
[1779562953773,37.22,75736.58,0.2,-0.98789,2e-05,1.5488]
[1779562956690,37.22,75738.4,0.2,-0.98786,2e-05,1.55231]
[1779562956720,37.22,75738.4,0.2,-0.98786,2e-05,1.55231]
[1779562957172,37.22,75738.4,0.2,-0.98786,2e-05,1.55231]
[1779562957220,37.22,75738.4,0.2,-0.98786,2e-05,1.55231]
[1779562957274,37.22,75738.66,0.2,-0.98785,2e-05,1.55281]
[1779562961829,37.22,75742.06,0.2,-0.98779,2e-05,1.55939]
[1779562963929,37.22,75741.96,0.2,-0.98779,2e-05,1.5592]
[1779562963971,37.22,75741.96,0.2,-0.98779,2e-05,1.5592]
[1779562964270,37.22,75741.96,0.2,-0.98779,2e-05,1.5592]
[1779562964474,37.22,75741.96,0.2,-0.98779,2e-05,1.5592]
[1779562964482,37.22,75741.88,0.2,-0.9878,2e-05,1.55904]
[1779562967871,37.22,75735.65,0.2,-0.9879,2e-05,1.54701]
[1779562968878,37.22,75728.83,0.2,-0.98802,2e-05,1.53393]
[1779562970029,37.22,75728.83,0.2,-0.98802,2e-05,1.53393]
[1779562970224,37.22,75728.83,0.2,-0.98802,2e-05,1.53393]
[1779562970520,37.22,75728.83,0.2,-0.98802,2e-05,1.53393]
[1779562970618,37.22,75728.98,0.2,-0.98802,2e-05,1.53421]
[1779562970721,37.22,75728.98,0.2,-0.98802,2e-05,1.53421]
[1779562977437,37.22,75727.69,0.2,-0.98804,2e-05,1.53175]
[1779562979787,37.22,75728.28,0.2,-0.98803,2e-05,1.53287]
[1779562979973,37.22,75728.28,0.2,-0.98803,2e-05,1.53287]
[1779562980203,37.22,75728.28,0.2,-0.98803,2e-05,1.53287]
[1779562980221,37.22,75728.28,0.2,-0.98803,2e-05,1.53287]
[1779562980307,37.22,75728.41,0.2,-0.98803,2e-05,1.53312]
[1779562985998,37.22,75727.19,0.2,-0.98805,2e-05,1.53079]
[1779562988315,37.22,75725.83,0.2,-0.98807,2e-05,1.5282]
[1779562988470,37.22,75725.83,0.2,-0.98807,2e-05,1.5282]
[1779562988566,37.22,75726.05,0.2,-0.98807,2e-05,1.52862]
[1779562988946,37.22,75726.05,0.2,-0.98807,2e-05,1.52862]
[1779562988969,37.22,75726.05,0.2,-0.98807,2e-05,1.52862]
[1779562994056,37.22,75725.86,0.2,-0.98807,2e-05,1.52825]
[1779562997076,37.22,75721.76,0.2,-0.98814,2e-05,1.52045]
[1779562999535,37.22,75719.97,0.2,-0.98817,2e-05,1.51706]
[1779562999630,37.22,75719.65,0.2,-0.98818,2e-05,1.51645]
[1779562999722,37.22,75719.65,0.2,-0.98818,2e-05,1.51645]
[1779563000150,37.22,75719.65,0.2,-0.98818,2e-05,1.51645]
[1779563000221,37.22,75719.65,0.2,-0.98818,2e-05,1.51645]
[1779563004819,37.22,75717.12,0.2,-0.98822,2e-05,1.51166]
[1779563004970,37.22,75717.12,0.2,-0.98822,2e-05,1.51166]
[1779563005132,37.22,75717.47,0.2,-0.98821,2e-05,1.51233]
[1779563006903,37.22,75717.29,0.2,-0.98822,2e-05,1.51199]
[1779563007540,37.22,75717.29,0.2,-0.98822,2e-05,1.51199]
[1779563007721,37.22,75717.12,0.2,-0.98822,2e-05,1.51166]
[1779563012181,37.22,75713.7,0.2,-0.98829,2e-05,1.50311]
[1779563013534,37.22,75713.7,0.2,-0.98829,2e-05,1.50311]
[1779563013569,37.22,75712.4,0.2,-0.98831,2e-05,1.50067]
[1779563013720,37.22,75712.4,0.2,-0.98831,2e-05,1.50067]
[1779563014261,37.22,75712.4,0.2,-0.98831,2e-05,1.50067]
[1779563014471,37.22,75712.4,0.2,-0.98831,2e-05,1.50067]
[1779563020237,37.22,75713.43,0.2,-0.9883,2e-05,1.5026]
[1779563025272,37.22,75713.5,0.2,-0.98829,2e-05,1.50273]
[1779563026756,37.22,75713.39,0.2,-0.9883,2e-05,1.50253]
[1779563026970,37.22,75713.39,0.2,-0.9883,2e-05,1.50253]
[1779563027707,37.22,75713.39,0.2,-0.9883,2e-05,1.50253]
[1779563027722,37.22,75713.39,0.2,-0.9883,2e-05,1.50253]
[1779563027286,37.22,75714.34,0.2,-0.98828,2e-05,1.50432]
[1779563033328,37.22,75713.98,0.2,-0.98829,2e-05,1.50364]
[1779563038363,37.22,75714.37,0.2,-0.98828,2e-05,1.50437]
[1779563043322,37.22,75714.47,0.2,-0.98828,2e-05,1.50456]
[1779563043470,37.22,75714.47,0.2,-0.98828,2e-05,1.50456]
[1779563043663,37.22,75714.47,0.2,-0.98828,2e-05,1.50456]
[1779563043721,37.22,75714.47,0.2,-0.98828,2e-05,1.50456]
[1779563043704,37.22,75714.47,0.2,-0.98828,2e-05,1.50456]
[1779563049440,37.22,75713.26,0.2,-0.9883,2e-05,1.50228]
[1779563051454,37.22,75722.64,0.2,-0.98814,2e-05,1.52001]
[1779563052461,37.22,75721.82,0.2,-0.98816,2e-05,1.51845]
[1779563052930,37.22,75721.82,0.2,-0.98816,2e-05,1.51845]
[1779563052970,37.22,75721.82,0.2,-0.98816,2e-05,1.51845]
[1779563053468,37.22,75722.39,0.2,-0.98815,2e-05,1.51953]
[1779563053804,37.22,75722.39,0.2,-0.98815,2e-05,1.51953]
[1779563053969,37.22,75722.39,0.2,-0.98815,2e-05,1.51953]
[1779563059358,37.22,75724.63,0.2,-0.98811,2e-05,1.52379]
[1779563059470,37.22,75724.63,0.2,-0.98811,2e-05,1.52379]
[1779563059511,37.22,75726.15,0.2,-0.98808,2e-05,1.52668]
[1779563059812,37.22,75726.15,0.2,-0.98808,2e-05,1.52668]
[1779563059969,37.22,75726.15,0.2,-0.98808,2e-05,1.52668]
[1779563062041,37.22,75728.59,0.2,-0.98804,2e-05,1.53134]
[1779563068574,37.22,75727.82,0.2,-0.98805,2e-05,1.52987]
[1779563069581,37.22,75724.53,0.2,-0.98811,2e-05,1.5236]
[1779563070029,37.22,75724.53,0.2,-0.98811,2e-05,1.5236]
[1779563070227,37.22,75724.53,0.2,-0.98811,2e-05,1.5236]
[1779563070589,37.22,75723.5,0.2,-0.98813,2e-05,1.52164]
[1779563071021,37.22,75723.5,0.2,-0.98813,2e-05,1.52164]
[1779563071225,37.22,75723.5,0.2,-0.98813,2e-05,1.52164]
[1779563073220,37.22,75721.95,0.2,-0.98817,2e-05,1.51659]
[1779563073609,37.22,75721.1,0.2,-0.98818,2e-05,1.51497]
[1779563075469,37.22,75721.63,0.2,-0.98817,2e-05,1.51598]
[1779563075721,37.22,75721.63,0.2,-0.98817,2e-05,1.51598]
[1779563075562,37.22,75721.63,0.2,-0.98817,2e-05,1.51598]
[1779563075812,37.22,75721.63,0.2,-0.98817,2e-05,1.51598]
[1779563075970,37.22,75721.63,0.2,-0.98817,2e-05,1.51598]
[1779563076630,37.22,75720.69,0.2,-0.98819,2e-05,1.5142]
[1779563081665,37.22,75720.44,0.2,-0.98819,2e-05,1.51372]
[1779563083095,37.22,75721.7,0.2,-0.98817,2e-05,1.51611]
[1779563083220,37.22,75721.7,0.2,-0.98817,2e-05,1.51611]
[1779563083590,37.22,75721.7,0.2,-0.98817,2e-05,1.51611]
[1779563083721,37.22,75721.7,0.2,-0.98817,2e-05,1.51611]
[1779563083750,37.22,75722.96,0.2,-0.98815,2e-05,1.5185]
[1779563086700,37.22,75730.4,0.2,-0.98803,2e-05,1.53267]
[1779563087707,37.22,75736.37,0.2,-0.98792,2e-05,1.54412]
[1779563088500,37.22,75736.37,0.2,-0.98792,2e-05,1.54412]
[1779563088720,37.22,75736.37,0.2,-0.98792,2e-05,1.54412]
[1779563088714,37.22,75737.59,0.2,-0.9879,2e-05,1.54646]
[1779563089448,37.22,75737.59,0.2,-0.9879,2e-05,1.54646]
[1779563089471,37.22,75737.59,0.2,-0.9879,2e-05,1.54646]
[1779563089720,37.22,75737.67,0.2,-0.9879,2e-05,1.54662]
[1779563096772,37.22,75738.72,0.2,-0.98788,2e-05,1.54864]
[1779563101807,37.22,75731.65,0.2,-0.988,2e-05,1.53506]
[1779563104413,37.22,75729.5,0.2,-0.98804,2e-05,1.53095]
[1779563104469,37.22,75729.5,0.2,-0.98804,2e-05,1.53095]
[1779563104512,37.22,75729.02,0.2,-0.98805,2e-05,1.53003]
[1779563105491,37.22,75729.02,0.2,-0.98805,2e-05,1.53003]
[1779563105719,37.22,75729.02,0.2,-0.98805,2e-05,1.53003]
[1779563115353,37.22,75730.95,0.2,-0.98802,2e-05,1.53372]
[1779563115469,37.22,75730.95,0.2,-0.98802,2e-05,1.53372]
[1779563120940,37.22,75730.98,0.2,-0.98802,2e-05,1.53378]
[1779563124758,37.22,75729.89,0.2,-0.98803,2e-05,1.5317]
[1779563124821,37.22,75729.56,0.2,-0.98804,2e-05,1.53107]
[1779563124970,37.22,75729.56,0.2,-0.98804,2e-05,1.53107]
[1779563125072,37.22,75727.58,0.2,-0.98807,2e-05,1.52729]
[1779563125975,37.22,75719.61,0.2,-0.98821,2e-05,1.51215]
[1779563126982,37.22,75712.95,0.2,-0.98832,2e-05,1.4996]
[1779563128996,37.22,75707.71,0.2,-0.98841,2e-05,1.48978]
[1779563130007,37.22,75703.54,0.2,-0.98848,2e-05,1.48201]
[1779563132087,37.22,75703.79,0.2,-0.98849,2e-05,1.48039]
[1779563132221,37.22,75703.79,0.2,-0.98849,2e-05,1.48039]
[1779563135038,37.22,75707.14,0.2,-0.98843,2e-05,1.48663]
[1779563136045,37.22,75714.85,0.2,-0.9883,2e-05,1.50107]
[1779563137057,37.22,75717.61,0.2,-0.98826,2e-05,1.50627]
[1779563138064,37.22,75720.59,0.2,-0.98821,2e-05,1.5119]
[1779563139684,37.22,75720.59,0.2,-0.98821,2e-05,1.5119]
[1779563139718,37.22,75720.59,0.2,-0.98821,2e-05,1.5119]
[1779563139779,37.22,75716.66,0.2,-0.98827,2e-05,1.50448]
[1779563140807,37.22,75716.66,0.2,-0.98827,2e-05,1.50448]
[1779563140970,37.22,75716.31,0.2,-0.98828,2e-05,1.50382]
[1779563146123,37.22,75715.45,0.2,-0.98829,2e-05,1.5022]
[1779563151003,37.22,75715.6,0.2,-0.98829,2e-05,1.50248]
[1779563151221,37.22,75715.6,0.2,-0.98829,2e-05,1.50248]
[1779563151227,37.22,75715.52,0.2,-0.98829,2e-05,1.50233]
[1779563152284,37.22,75715.52,0.2,-0.98829,2e-05,1.50233]
[1779563152469,37.22,75715.52,0.2,-0.98829,2e-05,1.50233]
[1779563158537,37.22,75715.03,0.2,-0.9883,2e-05,1.50141]
[1779563158719,37.22,75715.03,0.2,-0.9883,2e-05,1.50141]
[1779563158760,37.22,75716.26,0.2,-0.98828,2e-05,1.50373]
[1779563159687,37.22,75722.34,0.2,-0.98818,2e-05,1.51521]
[1779563160069,37.22,75722.34,0.2,-0.98818,2e-05,1.51521]
[1779563160220,37.22,75722.34,0.2,-0.98818,2e-05,1.51521]
[1779563160221,37.22,75725.92,0.2,-0.98812,2e-05,1.52201]
[1779563162235,37.22,75725.5,0.2,-0.98812,2e-05,1.52121]
[1779563163242,37.22,75727.45,0.2,-0.98809,2e-05,1.52492]
[1779563168277,37.22,75728.76,0.2,-0.98807,2e-05,1.52741]
[1779563173314,37.22,75728.64,0.2,-0.98807,2e-05,1.52718]
[1779563177342,37.22,75722.56,0.2,-0.98817,2e-05,1.51563]
[1779563178875,37.22,75722.56,0.2,-0.98817,2e-05,1.51563]
[1779563178969,37.22,75721.59,0.2,-0.98819,2e-05,1.51379]
[1779563179356,37.22,75721.91,0.2,-0.98819,2e-05,1.5144]
[1779563180052,37.22,75721.91,0.2,-0.98819,2e-05,1.5144]
[1779563180220,37.22,75721.91,0.2,-0.98819,2e-05,1.5144]
[1779563186405,37.22,75721.03,0.2,-0.9882,2e-05,1.51273]
[1779563187521,37.22,75721.03,0.2,-0.9882,2e-05,1.51273]
[1779563187719,37.22,75721.03,0.2,-0.9882,2e-05,1.51273]
[1779563187732,37.22,75721.81,0.2,-0.98819,2e-05,1.51421]
[1779563188661,37.22,75721.81,0.2,-0.98819,2e-05,1.51421]
[1779563188721,37.22,75721.81,0.2,-0.98819,2e-05,1.51421]
[1779563189376,37.22,75721.04,0.2,-0.9882,2e-05,1.51275]
[1779563195468,37.22,75720.83,0.2,-0.98822,2e-05,1.51024]
[1779563200503,37.22,75721.13,0.2,-0.98821,2e-05,1.51081]
[1779563203408,37.22,75721.13,0.2,-0.98821,2e-05,1.51081]
[1779563203469,37.22,75721.13,0.2,-0.98821,2e-05,1.51081]
[1779563203524,37.22,75721.34,0.2,-0.98821,2e-05,1.51121]
[1779563204551,37.22,75721.34,0.2,-0.98821,2e-05,1.51121]
[1779563204719,37.22,75721.34,0.2,-0.98821,2e-05,1.51121]
[1779563205538,37.22,75723.29,0.2,-0.98818,2e-05,1.5149]
[1779563210884,37.22,75724.32,0.2,-0.98816,2e-05,1.51685]
[1779563210573,37.22,75728.69,0.2,-0.98809,2e-05,1.52516]
[1779563210970,37.22,75728.69,0.2,-0.98809,2e-05,1.52516]
[1779563211580,37.22,75731.87,0.2,-0.98803,2e-05,1.53122]
[1779563212316,37.22,75731.87,0.2,-0.98803,2e-05,1.53122]
[1779563212473,37.22,75731.87,0.2,-0.98803,2e-05,1.53122]
[1779563217622,37.22,75731.88,0.2,-0.98803,2e-05,1.53124]
[1779563222657,37.22,75731.87,0.2,-0.98803,2e-05,1.53122]
[1779563228699,37.22,75731.97,0.2,-0.98803,2e-05,1.53141]
[1779563230898,37.22,75731.97,0.2,-0.98803,2e-05,1.53141]
[1779563230969,37.22,75731.97,0.2,-0.98803,2e-05,1.53141]
[1779563231570,37.22,75731.97,0.2,-0.98803,2e-05,1.53141]
[1779563231722,37.22,75731.97,0.2,-0.98803,2e-05,1.53141]
[1779563231821,37.22,75731.97,0.2,-0.98803,2e-05,1.53141]
[1779563236455,37.22,75731.65,0.2,-0.98804,2e-05,1.5308]
[1779563242144,37.22,75731.78,0.2,-0.98803,2e-05,1.53105]
[1779563242220,37.22,75731.78,0.2,-0.98803,2e-05,1.53105]
[1779563242796,37.22,75730.27,0.2,-0.98806,2e-05,1.52817]
[1779563243592,37.22,75730.27,0.2,-0.98806,2e-05,1.52817]
[1779563243720,37.22,75730.27,0.2,-0.98806,2e-05,1.52817]
[1779563255713,37.22,75729.74,0.2,-0.98807,2e-05,1.52716]
[1779563258909,37.22,75732.27,0.2,-0.98804,2e-05,1.52986]
[1779563259224,37.22,75732.27,0.2,-0.98804,2e-05,1.52986]
[1779563259916,37.22,75733.09,0.2,-0.98803,2e-05,1.53142]
[1779563260034,37.22,75733.09,0.2,-0.98803,2e-05,1.53142]
[1779563260225,37.22,75733.09,0.2,-0.98803,2e-05,1.53142]
[1779563261929,37.22,75739.17,0.2,-0.98792,2e-05,1.54308]
[1779563262755,37.22,75739.17,0.2,-0.98792,2e-05,1.54308]
[1779563262971,37.22,75740.88,0.2,-0.98789,2e-05,1.54637]
[1779563264126,37.22,75740.1,0.2,-0.98791,2e-05,1.54485]
[1779563264220,37.22,75740.1,0.2,-0.98791,2e-05,1.54485]
[1779563264951,37.22,75740.42,0.2,-0.9879,2e-05,1.54546]
[1779563270868,37.22,75741.33,0.2,-0.98789,2e-05,1.54718]
[1779563270968,37.22,75741.33,0.2,-0.98789,2e-05,1.54718]
[1779563280034,37.22,75742.26,0.2,-0.98787,2e-05,1.54891]
[1779563280219,37.22,75742.26,0.2,-0.98787,2e-05,1.54891]
[1779563285376,37.22,75742.27,0.2,-0.98787,2e-05,1.54879]
[1779563285473,37.22,75742.27,0.2,-0.98787,2e-05,1.54879]
[1779563285731,37.22,75742.27,0.2,-0.98787,2e-05,1.54879]
[1779563285969,37.22,75742.27,0.2,-0.98787,2e-05,1.54879]
[1779563285821,37.22,75741.9,0.2,-0.98788,2e-05,1.54803]
[1779563291133,37.22,75742.48,0.2,-0.98787,2e-05,1.54906]
[1779563292287,37.22,75742.48,0.2,-0.98787,2e-05,1.54906]
[1779563292468,37.22,75742.48,0.2,-0.98787,2e-05,1.54906]
[1779563292492,37.22,75746.25,0.2,-0.98781,2e-05,1.5563]
[1779563296168,37.22,75750.6,0.2,-0.98773,2e-05,1.56464]
[1779563298170,37.21,75750.99,0.2,-0.98773,2e-05,1.56495]
[1779563298220,37.21,75750.99,0.2,-0.98773,2e-05,1.56495]
[1779563299438,37.21,75751.07,0.2,-0.98773,2e-05,1.56462]
[1779563300209,37.21,75727.61,0.2,-0.98813,2e-05,1.51953]
[1779563301208,37.21,75714.1,0.2,-0.98836,2e-05,1.49399]
[1779563302221,37.21,75719.03,0.2,-0.98828,2e-05,1.50325]
[1779563303446,37.21,75719.03,0.2,-0.98828,2e-05,1.50325]
[1779563303477,37.21,75723.87,0.2,-0.9882,2e-05,1.51239]
[1779563305242,37.21,75733.47,0.2,-0.98804,2e-05,1.53065]
[1779563306249,37.21,75735.67,0.2,-0.988,2e-05,1.53486]
[1779563307278,37.21,75735.67,0.2,-0.988,2e-05,1.53486]
[1779563307379,37.21,75735.67,0.2,-0.988,2e-05,1.53486]
[1779563308827,37.21,75735.67,0.2,-0.988,2e-05,1.53486]
[1779563314305,37.21,75736.72,0.2,-0.988,2e-05,1.53473]
[1779563318333,37.21,75743.2,0.2,-0.98788,2e-05,1.54718]
[1779563319339,37.21,75744.64,0.2,-0.98786,2e-05,1.54996]
[1779563321115,37.21,75744.6,0.2,-0.98786,2e-05,1.54988]
[1779563321224,37.21,75744.6,0.2,-0.98786,2e-05,1.54988]
[1779563321877,37.21,75744.6,0.2,-0.98786,2e-05,1.54988]
[1779563326528,37.21,75742.68,0.2,-0.98789,2e-05,1.54617]
[1779563326721,37.21,75742.68,0.2,-0.98789,2e-05,1.54617]
[1779563326820,37.21,75739.13,0.2,-0.98795,2e-05,1.53935]
[1779563328227,37.21,75739.04,0.2,-0.98796,2e-05,1.53917]
[1779563328468,37.21,75739.04,0.2,-0.98796,2e-05,1.53917]
[1779563328570,37.21,75739.01,0.2,-0.98796,2e-05,1.53912]
[1779563333568,37.21,75738.62,0.2,-0.98796,2e-05,1.53837]
[1779563333720,37.21,75738.62,0.2,-0.98796,2e-05,1.53837]
[1779563340676,37.21,75738.29,0.2,-0.98797,2e-05,1.53773]
[1779563346533,37.21,75738.58,0.2,-0.98796,2e-05,1.53829]
[1779563348553,37.21,75737.89,0.2,-0.98798,2e-05,1.53697]
[1779563348725,37.21,75737.89,0.2,-0.98798,2e-05,1.53697]
[1779563350565,37.21,75737.78,0.2,-0.98798,2e-05,1.53676]
[1779563350720,37.21,75737.78,0.2,-0.98798,2e-05,1.53676]
[1779563350820,37.21,75737.8,0.2,-0.98798,2e-05,1.53679]
[1779563354547,37.21,75737.65,0.2,-0.98798,2e-05,1.53651]
[1779563354720,37.21,75737.65,0.2,-0.98798,2e-05,1.53651]
[1779563360632,37.21,75738.74,0.2,-0.98796,2e-05,1.5386]
[1779563367680,37.21,75738.86,0.2,-0.98796,2e-05,1.53883]
[1779563370766,37.21,75739.07,0.2,-0.98796,2e-05,1.53923]
[1779563370973,37.21,75739.07,0.2,-0.98796,2e-05,1.53923]
[1779563372047,37.21,75739.27,0.2,-0.98797,2e-05,1.53748]
[1779563372219,37.21,75739.27,0.2,-0.98797,2e-05,1.53748]
[1779563372716,37.21,75739.42,0.2,-0.98797,2e-05,1.53776]
[1779563378147,37.21,75739.32,0.2,-0.98797,2e-05,1.53757]
[1779563383793,37.21,75739.05,0.2,-0.98797,2e-05,1.53705]
[1779563390842,37.21,75738.87,0.2,-0.98798,2e-05,1.53671]
[1779563391260,37.21,75738.87,0.2,-0.98798,2e-05,1.53671]
[1779563391469,37.21,75738.87,0.2,-0.98798,2e-05,1.53671]
[1779563394990,37.21,75738.13,0.2,-0.98799,2e-05,1.53529]
[1779563395032,37.21,75738.18,0.2,-0.98799,2e-05,1.53539]
[1779563395225,37.21,75738.18,0.2,-0.98799,2e-05,1.53539]
[1779563397404,37.21,75737.59,0.2,-0.988,2e-05,1.53426]
[1779563397469,37.21,75737.59,0.2,-0.988,2e-05,1.53426]
[1779563398898,37.21,75729.12,0.2,-0.98814,2e-05,1.5181]
[1779563399905,37.21,75724.59,0.2,-0.98822,2e-05,1.50952]
[1779563400421,37.21,75724.59,0.2,-0.98822,2e-05,1.50952]
[1779563400468,37.21,75724.59,0.2,-0.98822,2e-05,1.50952]
[1779563401920,37.21,75720.34,0.2,-0.98829,2e-05,1.5015]
[1779563402489,37.21,75720.34,0.2,-0.98829,2e-05,1.5015]
[1779563402719,37.21,75720.34,0.2,-0.98829,2e-05,1.5015]
[1779563402927,37.21,75720.26,0.2,-0.98829,2e-05,1.50135]
[1779563405948,37.21,75717.2,0.2,-0.98834,2e-05,1.4956]
[1779563410983,37.21,75717.47,0.2,-0.98834,2e-05,1.49611]
[1779563416018,37.21,75717.41,0.2,-0.98834,2e-05,1.496]
[1779563417025,37.21,75721.87,0.2,-0.98826,2e-05,1.50439]
[1779563422060,37.21,75725.06,0.2,-0.98821,2e-05,1.51041]
[1779563427095,37.21,75725.18,0.2,-0.98821,2e-05,1.51064]
[1779563432130,37.21,75729.17,0.2,-0.98816,2e-05,1.51608]
[1779563433137,37.21,75732.49,0.2,-0.9881,2e-05,1.52239]
[1779563435153,37.21,75732.76,0.2,-0.9881,2e-05,1.5229]
[1779563440189,37.21,75732.85,0.2,-0.98809,2e-05,1.52308]
[1779563445224,37.21,75730.58,0.2,-0.98813,2e-05,1.51876]
[1779563450258,37.21,75730.61,0.2,-0.98813,2e-05,1.51881]
[1779563455294,37.21,75730.66,0.2,-0.98813,2e-05,1.51891]
[1779563461336,37.21,75732.83,0.2,-0.98809,2e-05,1.52304]
[1779563466372,37.21,75732.95,0.2,-0.98809,2e-05,1.52327]
[1779563471407,37.21,75732.87,0.2,-0.98809,2e-05,1.52311]
[1779563476442,37.21,75730.86,0.2,-0.98813,2e-05,1.51929]
[1779563482484,37.21,75730.52,0.2,-0.98813,2e-05,1.51864]
[1779563487519,37.21,75732.75,0.2,-0.9881,2e-05,1.52288]
[1779563495576,37.21,75732.77,0.2,-0.98811,2e-05,1.5208]
[1779563500611,37.21,75732.74,0.2,-0.98811,2e-05,1.52074]
[1779563506653,37.21,75732.88,0.2,-0.98811,2e-05,1.52101]
[1779563509674,37.21,75727.43,0.2,-0.9882,2e-05,1.51067]
[1779563510681,37.21,75721.09,0.2,-0.98831,2e-05,1.49871]
[1779563512696,37.21,75720.06,0.2,-0.98833,2e-05,1.49677]
[1779563517732,37.21,75720.7,0.2,-0.98831,2e-05,1.49798]
[1779563522767,37.21,75721.17,0.2,-0.98831,2e-05,1.49886]
[1779563527802,37.21,75721.3,0.2,-0.9883,2e-05,1.4991]
[1779563533844,37.21,75721.29,0.2,-0.9883,2e-05,1.49908]
[1779563538880,37.21,75722.08,0.2,-0.98829,2e-05,1.50057]
[1779563543915,37.21,75722.93,0.2,-0.98828,2e-05,1.50217]
[1779563552978,37.21,75722.95,0.2,-0.98829,2e-05,1.5001]
[1779563553985,37.21,75733.3,0.2,-0.98812,2e-05,1.51968]
[1779563554992,37.21,75733.63,0.2,-0.98811,2e-05,1.52031]
[1779563562042,37.21,75733.73,0.2,-0.98811,2e-05,1.5205]
[1779563569091,37.21,75734.56,0.2,-0.9881,2e-05,1.52208]
[1779563573119,37.21,75731.01,0.2,-0.98816,2e-05,1.51533]
[1779563574126,37.21,75727.39,0.2,-0.98822,2e-05,1.50848]
[1779563579160,37.21,75727.28,0.2,-0.98822,2e-05,1.50827]
[1779563582182,37.21,75735.45,0.2,-0.98808,2e-05,1.52378]
[1779563585204,37.21,75736.16,0.2,-0.98807,2e-05,1.52513]
[1779563591246,37.21,75736.19,0.2,-0.98807,2e-05,1.52519]
[1779563596282,37.21,75736.16,0.2,-0.98807,2e-05,1.52513]
[1779563601316,37.21,75736.39,0.2,-0.98807,2e-05,1.52557]
[1779563606352,37.21,75738.42,0.2,-0.98803,2e-05,1.52944]
[1779563611387,37.21,75739.62,0.2,-0.98803,2e-05,1.52961]
[1779563616422,37.21,75739.11,0.2,-0.98804,2e-05,1.52863]
[1779563618436,37.21,75741.8,0.2,-0.98799,2e-05,1.53378]
[1779563623470,37.21,75741.81,0.2,-0.98799,2e-05,1.5338]
[1779563628506,37.21,75741.99,0.2,-0.98799,2e-05,1.53414]
[1779563633541,37.21,75741.46,0.2,-0.988,2e-05,1.53313]
[1779563638577,37.21,75741.0,0.2,-0.988,2e-05,1.53224]
[1779563643612,37.21,75741.66,0.2,-0.98799,2e-05,1.53347]
[1779563648647,37.21,75741.74,0.2,-0.98799,2e-05,1.53356]
[1779563653681,37.21,75744.9,0.2,-0.98794,2e-05,1.53954]
[1779563654690,37.21,75747.76,0.2,-0.98789,2e-05,1.54502]
[1779563656704,37.21,75751.19,0.2,-0.98783,2e-05,1.55157]
[1779563661739,37.21,75752.66,0.2,-0.98781,2e-05,1.5542]
[1779563663753,37.21,75749.77,0.2,-0.98786,2e-05,1.54853]
[1779563668788,37.21,75749.98,0.2,-0.98786,2e-05,1.5488]
[1779563674830,37.21,75750.47,0.2,-0.98786,2e-05,1.54744]
[1779563679865,37.21,75750.59,0.2,-0.98786,2e-05,1.54756]
[1779563682885,37.21,75746.36,0.2,-0.98794,2e-05,1.53936]
[1779563686914,37.21,75743.71,0.2,-0.98798,2e-05,1.53426]
[1779563688928,37.21,75740.94,0.2,-0.98803,2e-05,1.52896]
[1779563690942,37.21,75738.32,0.2,-0.98807,2e-05,1.52396]
[1779563693963,37.21,75735.44,0.2,-0.98812,2e-05,1.51848]
[1779563695977,37.21,75730.34,0.2,-0.98821,2e-05,1.5088]
[1779563696985,37.21,75724.88,0.2,-0.9883,2e-05,1.4985]
[1779563697991,37.21,75721.22,0.2,-0.98836,2e-05,1.49163]
[1779563700053,37.21,75717.8,0.2,-0.98842,2e-05,1.48523]
[1779563703039,37.21,75722.24,0.2,-0.98835,2e-05,1.49354]
[1779563704059,37.21,75732.59,0.2,-0.98817,2e-05,1.51307]
[1779563705064,37.21,75735.78,0.2,-0.98812,2e-05,1.51912]
[1779563708085,37.21,75743.55,0.2,-0.98799,2e-05,1.53396]
[1779563710099,37.21,75745.73,0.2,-0.98795,2e-05,1.53814]
[1779563712113,37.21,75748.85,0.2,-0.98789,2e-05,1.54414]
[1779563717148,37.21,75750.21,0.2,-0.98787,2e-05,1.54673]
[1779563722182,37.21,75749.76,0.2,-0.98788,2e-05,1.54582]
[1779563734268,37.21,75750.7,0.2,-0.98788,2e-05,1.54539]
[1779563739303,37.21,75752.85,0.2,-0.98784,2e-05,1.54948]
[1779563742352,37.21,75761.29,0.2,-0.9877,2e-05,1.56581]
[1779563743340,37.21,75775.5,0.2,-0.98745,2e-05,1.59365]
[1779563744347,37.2,75778.18,0.2,-0.9874,2e-05,1.59886]
[1779563749381,37.21,75780.39,0.2,-0.98735,2e-05,1.60434]
[1779563752403,37.2,75784.28,0.2,-0.98729,2e-05,1.61101]
[1779563752881,37.2,75784.28,0.2,-0.98729,2e-05,1.61101]
[1779563754719,37.2,75785.79,0.2,-0.98727,2e-05,1.61329]
[1779563759460,37.19,75784.59,0.2,-0.9873,2e-05,1.60941]
[1779563759468,37.19,75784.59,0.2,-0.9873,2e-05,1.60941]
[1779563759463,37.19,75784.59,0.2,-0.98731,2e-05,1.60905]
[1779563764488,37.18,75782.96,0.2,-0.98735,2e-05,1.60401]
[1779563767410,37.18,75783.14,0.2,-0.98736,2e-05,1.60367]
[1779563767469,37.18,75783.14,0.2,-0.98736,2e-05,1.60367]
[1779563774558,37.17,75782.47,0.2,-0.98739,2e-05,1.59955]
[1779563778163,37.17,75783.0,0.2,-0.98739,2e-05,1.59992]
[1779563778220,37.17,75783.0,0.2,-0.98739,2e-05,1.59992]
[1779563778318,37.16,75783.0,0.2,-0.9874,2e-05,1.59924]
[1779563783417,37.16,75782.85,0.2,-0.9874,2e-05,1.5986]
[1779563784722,37.15,75783.73,0.2,-0.9874,2e-05,1.59867]
[1779563791677,37.14,75784.03,0.2,-0.98744,2e-05,1.59445]
[1779563797827,37.14,75784.03,0.2,-0.98744,2e-05,1.59445]
[1779563797969,37.14,75784.03,0.2,-0.98744,2e-05,1.59445]
[1779563800877,37.13,75784.76,0.2,-0.98745,2e-05,1.59338]
[1779563800972,37.13,75784.76,0.2,-0.98745,2e-05,1.59338]
[1779563801026,37.13,75784.73,0.2,-0.98745,2e-05,1.59301]
[1779563802571,37.13,75784.73,0.2,-0.98745,2e-05,1.59301]
[1779563802722,37.13,75784.73,0.2,-0.98745,2e-05,1.59301]
[1779563807789,37.12,75785.35,0.2,-0.98746,2e-05,1.59211]
[1779563811505,37.12,75786.62,0.2,-0.98744,2e-05,1.59402]
[1779563811548,37.11,75792.45,0.2,-0.98734,2e-05,1.6053]
[1779563811720,37.11,75792.45,0.2,-0.98734,2e-05,1.6053]
[1779563817235,37.11,75792.8,0.2,-0.98735,2e-05,1.60439]
[1779563818865,37.1,75796.91,0.2,-0.98728,2e-05,1.61162]
[1779563821163,37.1,75797.53,0.2,-0.98728,2e-05,1.61252]
[1779563821221,37.1,75797.53,0.2,-0.98728,2e-05,1.61252]
[1779563821321,37.1,75796.91,0.2,-0.98729,2e-05,1.61095]
[1779563822896,37.1,75801.12,0.2,-0.98722,2e-05,1.6187]
[1779563825916,37.09,75803.78,0.2,-0.98718,2e-05,1.623]
[1779563829944,37.09,75807.74,0.2,-0.98712,2e-05,1.62953]
[1779563830776,37.09,75807.74,0.2,-0.98712,2e-05,1.62953]
[1779563830970,37.09,75807.74,0.2,-0.98712,2e-05,1.62953]
[1779563831012,37.09,75807.74,0.2,-0.98712,2e-05,1.62953]
[1779563831220,37.09,75807.74,0.2,-0.98712,2e-05,1.62953]
[1779563831322,37.08,75806.74,0.2,-0.98714,2e-05,1.62715]
[1779563834426,37.08,75807.36,0.2,-0.98714,2e-05,1.62768]
[1779563839501,37.07,75808.92,0.2,-0.98713,2e-05,1.62902]
[1779563839721,37.07,75808.47,0.2,-0.98714,2e-05,1.62774]
[1779563846503,37.06,75808.4,0.2,-0.98716,2e-05,1.62578]
[1779563846513,37.06,75811.02,0.2,-0.98712,2e-05,1.63034]
[1779563846675,37.06,75811.02,0.2,-0.98712,2e-05,1.63034]
[1779563846720,37.06,75811.02,0.2,-0.98712,2e-05,1.63034]
[1779563847066,37.06,75812.7,0.2,-0.98709,2e-05,1.63337]
[1779563852102,37.05,75810.03,0.2,-0.98717,2e-05,1.6239]
[1779563853032,37.05,75810.03,0.2,-0.98717,2e-05,1.6239]
[1779563853129,37.05,75810.03,0.2,-0.98717,2e-05,1.6239]
[1779563853221,37.05,75810.03,0.2,-0.98717,2e-05,1.6239]
[1779563853277,37.05,75810.58,0.2,-0.98716,2e-05,1.62465]
[1779563859484,37.04,75811.11,0.2,-0.98717,2e-05,1.62396]
[1779563859539,37.04,75811.11,0.2,-0.98717,2e-05,1.62396]
[1779563859585,37.04,75811.25,0.2,-0.98717,2e-05,1.62389]
[1779563859721,37.04,75811.25,0.2,-0.98717,2e-05,1.62389]
[1779563860158,37.04,75813.92,0.2,-0.98713,2e-05,1.62892]
[1779563864153,37.03,75815.14,0.2,-0.98711,2e-05,1.63032]
[1779563864247,37.03,75815.14,0.2,-0.98711,2e-05,1.63032]
[1779563864297,37.03,75815.14,0.2,-0.98711,2e-05,1.63032]
[1779563864472,37.03,75815.14,0.2,-0.98711,2e-05,1.63032]
[1779563864572,37.03,75815.14,0.2,-0.98712,2e-05,1.62996]
[1779563870235,37.02,75814.58,0.2,-0.98715,2e-05,1.62671]
[1779563875268,37.01,75814.62,0.2,-0.98716,2e-05,1.62506]
[1779563880303,37.0,75815.15,0.2,-0.98717,2e-05,1.62443]
[1779563882124,37.0,75815.15,0.2,-0.98717,2e-05,1.62443]
[1779563882174,37.0,75815.15,0.2,-0.98717,2e-05,1.62443]
[1779563882223,37.0,75815.15,0.2,-0.98717,2e-05,1.62443]
[1779563882317,37.0,75814.88,0.2,-0.98718,2e-05,1.62321]
[1779563887352,36.99,75814.1,0.2,-0.98721,2e-05,1.61997]
[1779563890379,36.99,75820.1,0.2,-0.98711,2e-05,1.63109]
[1779563891769,36.99,75822.65,0.2,-0.98706,2e-05,1.63591]
[1779563891823,36.99,75822.65,0.2,-0.98706,2e-05,1.63591]
[1779563891973,36.99,75822.65,0.2,-0.98706,2e-05,1.63591]
[1779563892393,36.99,75820.55,0.2,-0.98711,2e-05,1.63129]
[1779563893527,36.99,75820.55,0.2,-0.98711,2e-05,1.63129]
[1779563894424,36.98,75824.02,0.2,-0.98705,2e-05,1.63762]
[1779563895426,36.98,75832.67,0.2,-0.98689,2e-05,1.65527]
[1779563896433,36.98,75833.31,0.2,-0.98688,2e-05,1.65582]
[1779563898254,36.98,75833.28,0.2,-0.98689,2e-05,1.65535]
[1779563898341,36.98,75833.28,0.2,-0.98689,2e-05,1.65535]
[1779563898472,36.98,75833.28,0.2,-0.98689,2e-05,1.65535]
[1779563898509,36.98,75833.28,0.2,-0.98689,2e-05,1.65496]
[1779563906504,36.96,75847.19,0.2,-0.98666,2e-05,1.6805]
[1779563907343,36.96,75847.19,0.2,-0.98666,2e-05,1.6805]
[1779563907510,36.96,75868.33,0.2,-0.98626,2e-05,1.72437]
[1779563908637,36.96,75867.77,0.2,-0.98627,2e-05,1.72318]
[1779563910964,36.96,75867.47,0.2,-0.98628,2e-05,1.72255]
[1779563911550,36.96,75892.03,0.2,-0.98581,2e-05,1.77276]
[1779563912281,36.96,75892.03,0.2,-0.98581,2e-05,1.77276]
[1779563912552,36.96,75908.82,0.2,-0.98548,2e-05,1.8094]
[1779563913567,36.96,75903.81,0.2,-0.98558,2e-05,1.7984]
[1779563914567,36.96,75894.27,0.2,-0.98577,2e-05,1.77762]
[1779563915218,36.96,75894.27,0.2,-0.98577,2e-05,1.77762]
[1779563915574,36.96,75892.95,0.2,-0.98579,2e-05,1.77476]
[1779563916582,36.96,75898.4,0.2,-0.98569,2e-05,1.78659]
[1779563917588,36.96,75901.77,0.2,-0.98562,2e-05,1.79394]
[1779563922623,36.96,75903.09,0.2,-0.98559,2e-05,1.79683]
[1779563924424,36.96,75903.6,0.2,-0.98558,2e-05,1.79794]
[1779563924468,36.96,75903.6,0.2,-0.98558,2e-05,1.79794]
[1779563926658,36.96,75896.8,0.2,-0.98572,2e-05,1.78311]
[1779563930687,36.96,75893.57,0.2,-0.98578,2e-05,1.7761]
[1779563932701,36.96,75888.34,0.2,-0.98589,2e-05,1.76479]
[1779563933708,36.96,75884.27,0.2,-0.98597,2e-05,1.75603]
[1779563935722,36.96,75884.24,0.2,-0.98597,2e-05,1.75597]
[1779563937736,36.96,75880.93,0.2,-0.98603,2e-05,1.74887]
[1779563938743,36.96,75877.2,0.2,-0.98611,2e-05,1.7409]
[1779563941764,36.96,75875.45,0.2,-0.98614,2e-05,1.73717]
[1779563944668,36.96,75877.46,0.2,-0.9861,2e-05,1.74145]
[1779563944704,36.96,75880.7,0.2,-0.98604,2e-05,1.74838]
[1779563944800,36.96,75880.7,0.2,-0.98604,2e-05,1.74838]
[1779563944972,36.96,75880.7,0.2,-0.98604,2e-05,1.74838]
[1779563945072,36.96,75881.45,0.2,-0.98602,2e-05,1.74998]
[1779563950827,36.96,75883.58,0.2,-0.98598,2e-05,1.75455]
[1779563953271,36.96,75883.85,0.2,-0.98597,2e-05,1.75513]
[1779563953473,36.96,75883.85,0.2,-0.98597,2e-05,1.75513]
[1779563954854,36.96,75864.76,0.2,-0.98635,2e-05,1.71451]
[1779563956531,36.96,75860.2,0.2,-0.98643,2e-05,1.70492]
[1779563957876,36.96,75857.22,0.2,-0.98649,2e-05,1.69868]
[1779563959964,36.96,75857.91,0.2,-0.98648,2e-05,1.70012]
[1779563959971,36.96,75857.91,0.2,-0.98648,2e-05,1.70012]
[1779563960183,36.96,75857.91,0.2,-0.98648,2e-05,1.70012]
[1779563960221,36.96,75857.91,0.2,-0.98648,2e-05,1.70012]
[1779563960279,36.96,75857.31,0.2,-0.98649,2e-05,1.69886]
[1779563964943,36.96,75856.58,0.2,-0.9865,2e-05,1.69734]
[1779563964972,36.96,75856.58,0.2,-0.9865,2e-05,1.69734]
[1779563968955,36.96,75853.58,0.2,-0.98656,2e-05,1.69107]
[1779563969961,36.96,75848.05,0.2,-0.98667,2e-05,1.67957]
[1779563970970,36.96,75844.54,0.2,-0.98673,2e-05,1.6723]
[1779563972098,36.96,75844.54,0.2,-0.98673,2e-05,1.6723]
[1779563972223,36.96,75844.54,0.2,-0.98673,2e-05,1.6723]
[1779563972234,36.96,75844.54,0.2,-0.98673,2e-05,1.6723]
[1779563972473,36.96,75844.54,0.2,-0.98673,2e-05,1.6723]
[1779563972572,36.96,75842.97,0.2,-0.98678,2e-05,1.6668]
[1779563976158,36.96,75841.82,0.2,-0.9868,2e-05,1.66443]
[1779563982048,36.96,75844.5,0.2,-0.98675,2e-05,1.66995]
[1779563987083,36.96,75847.49,0.2,-0.98669,2e-05,1.67614]
[1779563989156,36.96,75847.15,0.2,-0.9867,2e-05,1.67543]
[1779563989227,36.96,75847.15,0.2,-0.9867,2e-05,1.67543]
[1779563995158,36.96,75847.14,0.2,-0.9867,2e-05,1.67541]
[1779563996150,36.96,75867.11,0.2,-0.98632,2e-05,1.71716]
[1779563997157,36.96,75869.46,0.2,-0.98627,2e-05,1.72213]
[1779563999614,36.96,75871.1,0.2,-0.98624,2e-05,1.7256]
[1779563999723,36.96,75871.1,0.2,-0.98624,2e-05,1.7256]
[1779563999847,36.96,75872.26,0.2,-0.98622,2e-05,1.72806]
[1779563999976,36.96,75872.26,0.2,-0.98622,2e-05,1.72806]
[1779564000178,36.96,75873.3,0.2,-0.9862,2e-05,1.73027]
[1779564001188,36.96,75878.76,0.2,-0.98609,2e-05,1.74189]
[1779564002980,36.96,75880.05,0.2,-0.98607,2e-05,1.74465]
[1779564003238,36.96,75880.05,0.2,-0.98607,2e-05,1.74465]
[1779564004209,36.96,75872.96,0.2,-0.98621,2e-05,1.72955]
[1779564005216,36.96,75870.69,0.2,-0.98625,2e-05,1.72473]
[1779564006281,36.96,75870.69,0.2,-0.98625,2e-05,1.72473]
[1779564006445,36.96,75870.69,0.2,-0.98625,2e-05,1.72473]
[1779564006474,36.96,75870.69,0.2,-0.98625,2e-05,1.72473]
[1779564006609,36.96,75870.43,0.2,-0.98625,2e-05,1.72418]
[1779564010804,36.96,75869.11,0.2,-0.98628,2e-05,1.72139]
[1779564010997,36.96,75869.11,0.2,-0.98628,2e-05,1.72139]
[1779564011262,36.96,75869.98,0.2,-0.98626,2e-05,1.72323]
[1779564012348,36.96,75869.98,0.2,-0.98626,2e-05,1.72323]
[1779564012471,36.96,75869.98,0.2,-0.98626,2e-05,1.72323]
[1779564017304,36.96,75862.46,0.2,-0.98641,2e-05,1.70737]
[1779564020227,36.96,75862.21,0.2,-0.98641,2e-05,1.70684]
[1779564020470,36.96,75862.21,0.2,-0.98641,2e-05,1.70684]
[1779564021817,36.96,75862.28,0.2,-0.98641,2e-05,1.70699]
[1779564021973,36.96,75862.28,0.2,-0.98641,2e-05,1.70699]
[1779564022339,36.96,75861.94,0.2,-0.98642,2e-05,1.70628]
[1779564027328,36.96,75862.14,0.2,-0.98641,2e-05,1.7067]
[1779564027468,36.96,75862.14,0.2,-0.98641,2e-05,1.7067]
[1779564033418,36.96,75864.38,0.2,-0.98639,2e-05,1.7091]
[1779564033860,36.96,75864.38,0.2,-0.98639,2e-05,1.7091]
[1779564034483,36.96,75864.38,0.2,-0.98639,2e-05,1.7091]
[1779564034584,36.96,75865.29,0.2,-0.98637,2e-05,1.71102]
[1779564036978,36.96,75864.31,0.2,-0.98639,2e-05,1.70895]
[1779564039623,36.96,75867.16,0.2,-0.98634,2e-05,1.71496]
[1779564039666,36.96,75867.16,0.2,-0.98634,2e-05,1.71496]
[1779564039721,36.96,75867.16,0.2,-0.98634,2e-05,1.71496]
[1779564039724,36.96,75866.29,0.2,-0.98635,2e-05,1.71312]
[1779564040467,36.96,75868.82,0.2,-0.9863,2e-05,1.71846]
[1779564042770,36.96,75870.9,0.2,-0.98626,2e-05,1.72286]
[1779564042800,36.96,75872.06,0.2,-0.98624,2e-05,1.72532]
[1779564042919,36.96,75872.06,0.2,-0.98624,2e-05,1.72532]
[1779564043488,36.96,75878.23,0.2,-0.98612,2e-05,1.73843]
[1779564043915,36.96,75878.23,0.2,-0.98612,2e-05,1.73843]
[1779564043970,36.96,75878.23,0.2,-0.98612,2e-05,1.73843]
[1779564046509,36.96,75887.26,0.2,-0.98594,2e-05,1.75777]
[1779564047516,36.96,75891.37,0.2,-0.98586,2e-05,1.76662]
[1779564048500,36.96,75891.37,0.2,-0.98586,2e-05,1.76662]
[1779564049097,36.96,75891.61,0.2,-0.98586,2e-05,1.76714]
[1779564049532,36.96,75891.4,0.2,-0.98586,2e-05,1.76669]
[1779564050090,36.96,75891.4,0.2,-0.98586,2e-05,1.76669]
[1779564050540,36.96,75894.71,0.2,-0.9858,2e-05,1.77385]
[1779564052619,36.96,75898.81,0.2,-0.98571,2e-05,1.78274]
[1779564052970,36.96,75898.81,0.2,-0.98571,2e-05,1.78274]
[1779564053575,36.96,75907.38,0.2,-0.98554,2e-05,1.80146]
[1779564054583,36.96,75901.75,0.2,-0.98566,2e-05,1.78915]
[1779564055589,36.96,75894.32,0.2,-0.9858,2e-05,1.773]
[1779564056532,36.96,75894.32,0.2,-0.9858,2e-05,1.773]
[1779564056598,36.96,75888.61,0.2,-0.98592,2e-05,1.76067]
[1779564058612,36.96,75884.99,0.2,-0.98599,2e-05,1.75289]
[1779564060626,36.96,75878.04,0.2,-0.98612,2e-05,1.73803]
[1779564061633,36.96,75874.15,0.2,-0.9862,2e-05,1.72975]
[1779564062782,36.96,75874.15,0.2,-0.9862,2e-05,1.72975]
[1779564062815,36.96,75870.66,0.2,-0.98627,2e-05,1.72235]
[1779564062970,36.96,75870.66,0.2,-0.98627,2e-05,1.72235]
[1779564065084,36.96,75869.27,0.2,-0.9863,2e-05,1.71941]
[1779564065222,36.96,75869.27,0.2,-0.9863,2e-05,1.71941]
[1779564065661,36.96,75868.72,0.2,-0.98631,2e-05,1.71825]
[1779564070698,36.96,75864.6,0.2,-0.98639,2e-05,1.70956]
[1779564071703,36.96,75857.72,0.2,-0.98652,2e-05,1.69514]
[1779564072710,36.96,75853.0,0.2,-0.98661,2e-05,1.6853]
[1779564075731,36.96,75856.12,0.2,-0.98655,2e-05,1.6918]
[1779564076230,36.96,75856.12,0.2,-0.98655,2e-05,1.6918]
[1779564076470,36.96,75856.12,0.2,-0.98655,2e-05,1.6918]
[1779564078577,36.96,75858.44,0.2,-0.9865,2e-05,1.69664]
[1779564078720,36.96,75858.44,0.2,-0.9865,2e-05,1.69664]
[1779564078752,36.96,75858.66,0.2,-0.9865,2e-05,1.6971]
[1779564081866,36.96,75859.32,0.2,-0.98649,2e-05,1.69848]
[1779564081776,36.96,75855.2,0.2,-0.98656,2e-05,1.68988]
[1779564081969,36.96,75855.2,0.2,-0.98656,2e-05,1.68988]
[1779564084797,36.96,75848.13,0.2,-0.9867,2e-05,1.67519]
[1779564086567,36.96,75846.86,0.2,-0.98672,2e-05,1.67256]
[1779564086721,36.96,75846.86,0.2,-0.98672,2e-05,1.67256]
[1779564087073,36.96,75846.08,0.2,-0.98674,2e-05,1.67095]
[1779564087221,36.96,75846.08,0.2,-0.98674,2e-05,1.67095]
[1779564087818,36.96,75846.21,0.2,-0.98673,2e-05,1.67122]
[1779564092853,36.96,75846.35,0.2,-0.98675,2e-05,1.66924]
[1779564096821,36.96,75844.89,0.2,-0.98678,2e-05,1.66622]
[1779564096973,36.96,75845.45,0.2,-0.98677,2e-05,1.66738]
[1779564100169,36.96,75846.65,0.2,-0.98674,2e-05,1.66986]
[1779564100220,36.96,75846.65,0.2,-0.98674,2e-05,1.66986]
[1779564100240,36.96,75846.65,0.2,-0.98674,2e-05,1.66986]
[1779564100471,36.96,75846.65,0.2,-0.98674,2e-05,1.66986]
[1779564100823,36.96,75846.13,0.2,-0.98675,2e-05,1.66878]
[1779564105944,36.96,75846.69,0.2,-0.98674,2e-05,1.66994]
[1779564106981,36.96,75846.69,0.2,-0.98674,2e-05,1.66994]
[1779564107221,36.96,75846.69,0.2,-0.98674,2e-05,1.66994]
[1779564107875,36.96,75846.69,0.2,-0.98674,2e-05,1.66994]
[1779564107971,36.96,75845.91,0.2,-0.98676,2e-05,1.66833]
[1779564108069,36.96,75846.7,0.2,-0.98674,2e-05,1.66996]
[1779564114805,36.96,75847.65,0.2,-0.98672,2e-05,1.67192]
[1779564114970,36.96,75847.2,0.2,-0.98673,2e-05,1.67099]
[1779564123058,36.96,75849.96,0.2,-0.98668,2e-05,1.6767]
[1779564123220,36.96,75849.96,0.2,-0.98668,2e-05,1.6767]
[1779564124035,36.96,75850.7,0.2,-0.98667,2e-05,1.67824]
[1779564124226,36.96,75850.7,0.2,-0.98667,2e-05,1.67824]
[1779564124286,36.96,75851.4,0.2,-0.98665,2e-05,1.67969]
[1779564130706,36.96,75851.75,0.2,-0.98665,2e-05,1.68042]
[1779564130723,36.96,75851.75,0.2,-0.98665,2e-05,1.68042]
[1779564136159,36.96,75850.58,0.2,-0.98667,2e-05,1.67799]
[1779564141877,36.96,75850.22,0.2,-0.98668,2e-05,1.67724]
[1779564141970,36.96,75850.01,0.2,-0.98668,2e-05,1.67681]
[1779564143479,36.96,75850.44,0.2,-0.98667,2e-05,1.6777]
[1779564143722,36.96,75850.44,0.2,-0.98667,2e-05,1.6777]
[1779564143757,36.96,75850.4,0.2,-0.98667,2e-05,1.67762]
[1779564146258,36.96,75850.4,0.2,-0.98667,2e-05,1.67762]
[1779564146470,36.96,75850.4,0.2,-0.98667,2e-05,1.67762]
[1779564146571,36.96,75847.69,0.2,-0.98672,2e-05,1.672]
[1779564152273,36.96,75846.63,0.2,-0.98676,2e-05,1.66754]
[1779564156877,36.96,75846.31,0.2,-0.98677,2e-05,1.66688]
[1779564156928,36.96,75846.7,0.2,-0.98676,2e-05,1.66769]
[1779564156970,36.96,75846.7,0.2,-0.98676,2e-05,1.66769]
[1779564162344,36.96,75846.28,0.2,-0.98677,2e-05,1.66682]
[1779564166723,36.96,75846.54,0.2,-0.98676,2e-05,1.66736]
[1779564170538,36.96,75846.54,0.2,-0.98676,2e-05,1.66736]
[1779564170724,36.96,75846.54,0.2,-0.98676,2e-05,1.66736]
[1779564170825,36.96,75846.4,0.2,-0.98677,2e-05,1.66707]
[1779564175512,36.96,75845.93,0.2,-0.98677,2e-05,1.6661]
[1779564175719,36.96,75845.93,0.2,-0.98677,2e-05,1.6661]
[1779564183418,36.96,75845.7,0.2,-0.98678,2e-05,1.66563]
[1779564187520,36.96,75843.19,0.2,-0.98683,2e-05,1.66046]
[1779564188967,36.96,75843.19,0.2,-0.98683,2e-05,1.66046]
[1779564189221,36.96,75841.15,0.2,-0.98686,2e-05,1.65627]
[1779564189533,36.96,75840.81,0.2,-0.98687,2e-05,1.65557]
[1779564191841,36.96,75840.72,0.2,-0.98687,2e-05,1.65538]
[1779564191968,36.96,75840.72,0.2,-0.98687,2e-05,1.65538]
[1779564193561,36.96,75836.97,0.2,-0.98694,2e-05,1.6477]
[1779564197217,36.96,75836.83,0.2,-0.98694,2e-05,1.64742]
[1779564197471,36.96,75836.83,0.2,-0.98694,2e-05,1.64742]
[1779564202643,36.96,75837.26,0.2,-0.98694,2e-05,1.6483]
[1779564202721,36.96,75837.26,0.2,-0.98694,2e-05,1.6483]
[1779564202822,36.96,75836.87,0.2,-0.98694,2e-05,1.6475]
[1779564204945,36.96,75836.97,0.2,-0.98694,2e-05,1.6477]
[1779564209166,36.96,75835.24,0.2,-0.98697,2e-05,1.64417]
[1779564209220,36.96,75835.24,0.2,-0.98697,2e-05,1.64417]
[1779564214708,36.96,75834.82,0.2,-0.987,2e-05,1.64107]
[1779564216375,36.96,75835.15,0.2,-0.98699,2e-05,1.64174]
[1779564216471,36.96,75835.15,0.2,-0.98699,2e-05,1.64174]
[1779564216722,36.96,75835.01,0.2,-0.98699,2e-05,1.64145]
[1779564218736,36.96,75830.33,0.2,-0.98708,2e-05,1.63194]
[1779564219703,36.96,75830.33,0.2,-0.98708,2e-05,1.63194]
[1779564219723,36.96,75830.33,0.2,-0.98708,2e-05,1.63194]
[1779564221971,36.96,75828.78,0.2,-0.98711,2e-05,1.62879]
[1779564222219,36.96,75829.43,0.2,-0.9871,2e-05,1.63011]
[1779564222764,36.96,75826.19,0.2,-0.98716,2e-05,1.62355]
[1779564224786,36.96,75825.84,0.2,-0.98716,2e-05,1.62284]
[1779564224973,36.96,75825.84,0.2,-0.98716,2e-05,1.62284]
[1779564229813,36.96,75828.34,0.2,-0.98712,2e-05,1.6279]
[1779564230044,36.96,75828.34,0.2,-0.98712,2e-05,1.6279]
[1779564230221,36.96,75828.34,0.2,-0.98712,2e-05,1.6279]
[1779564230820,36.96,75828.85,0.2,-0.98711,2e-05,1.62893]
[1779564232136,36.96,75828.8,0.2,-0.98711,2e-05,1.62883]
[1779564232221,36.96,75828.8,0.2,-0.98711,2e-05,1.62883]
[1779564238877,36.96,75830.04,0.2,-0.98709,2e-05,1.63135]
[1779564239730,36.96,75830.04,0.2,-0.98709,2e-05,1.63135]
[1779564239971,36.96,75830.04,0.2,-0.98709,2e-05,1.63135]
[1779564240031,36.96,75829.2,0.2,-0.9871,2e-05,1.62964]
[1779564241647,36.96,75829.67,0.2,-0.98709,2e-05,1.6306]
[1779564241721,36.96,75829.67,0.2,-0.98709,2e-05,1.6306]
[1779564246932,36.96,75830.04,0.2,-0.98709,2e-05,1.63135]
[1779564247631,36.96,75830.04,0.2,-0.98709,2e-05,1.63135]
[1779564247721,36.96,75830.04,0.2,-0.98709,2e-05,1.63135]
[1779564247939,36.96,75829.0,0.2,-0.98711,2e-05,1.62924]
[1779564248977,36.96,75829.0,0.2,-0.98711,2e-05,1.62924]
[1779564249220,36.96,75828.84,0.2,-0.98711,2e-05,1.62891]
[1779564255720,36.96,75828.82,0.2,-0.98711,2e-05,1.62887]
[1779564255970,36.96,75828.82,0.2,-0.98711,2e-05,1.62887]
[1779564255996,36.96,75829.28,0.2,-0.9871,2e-05,1.62981]
[1779564257868,36.96,75828.52,0.2,-0.98711,2e-05,1.62827]
[1779564257970,36.96,75828.52,0.2,-0.98711,2e-05,1.62827]
[1779564263047,36.96,75829.57,0.2,-0.9871,2e-05,1.63039]
[1779564266237,36.96,75829.0,0.2,-0.98711,2e-05,1.62924]
[1779564266470,36.96,75829.0,0.2,-0.98711,2e-05,1.62924]
[1779564267075,36.96,75829.1,0.2,-0.9871,2e-05,1.62944]
[1779564269165,36.96,75828.26,0.2,-0.98712,2e-05,1.62774]
[1779564269220,36.96,75828.26,0.2,-0.98712,2e-05,1.62774]
[1779564270404,36.96,75828.15,0.2,-0.98712,2e-05,1.62752]
[1779564272566,36.96,75828.14,0.2,-0.98714,2e-05,1.62526]
[1779564272720,36.96,75828.14,0.2,-0.98714,2e-05,1.62526]
[1779564272777,36.96,75827.77,0.2,-0.98715,2e-05,1.62452]
[1779564275043,36.96,75828.43,0.2,-0.98713,2e-05,1.62585]
[1779564275223,36.96,75828.43,0.2,-0.98713,2e-05,1.62585]
[1779564277145,36.96,75821.8,0.2,-0.98725,2e-05,1.61248]
[1779564279918,36.96,75821.12,0.2,-0.98727,2e-05,1.61111]
[1779564279971,36.96,75821.12,0.2,-0.98727,2e-05,1.61111]
[1779564285200,36.96,75824.22,0.2,-0.98721,2e-05,1.61735]
[1779564286281,36.96,75824.22,0.2,-0.98721,2e-05,1.61735]
[1779564286469,36.96,75824.22,0.2,-0.98721,2e-05,1.61735]
[1779564286497,36.96,75826.94,0.2,-0.98716,2e-05,1.62284]
[1779564289000,36.96,75827.52,0.2,-0.98715,2e-05,1.62401]
[1779564289017,36.96,75827.52,0.2,-0.98715,2e-05,1.62401]
[1779564294264,36.96,75827.7,0.2,-0.98715,2e-05,1.62437]
[1779564295510,36.96,75827.7,0.2,-0.98715,2e-05,1.62437]
[1779564295721,36.96,75827.7,0.2,-0.98715,2e-05,1.62437]
[1779564301313,36.96,75827.77,0.2,-0.98715,2e-05,1.62452]
[1779564306349,36.96,75825.93,0.2,-0.98718,2e-05,1.6208]
[1779564307161,36.96,75825.93,0.2,-0.98718,2e-05,1.6208]
[1779564307220,36.96,75825.93,0.2,-0.98718,2e-05,1.6208]
[1779564307356,36.96,75825.83,0.2,-0.98718,2e-05,1.6206]
[1779564309714,36.96,75825.96,0.2,-0.98718,2e-05,1.62086]
[1779564309721,36.96,75825.96,0.2,-0.98718,2e-05,1.62086]
[1779564311959,36.96,75825.72,0.2,-0.98718,2e-05,1.62037]
[1779564311970,36.96,75825.72,0.2,-0.98718,2e-05,1.62037]
[1779564312060,36.96,75825.4,0.2,-0.98719,2e-05,1.61973]
[1779564312393,36.96,75827.02,0.2,-0.98716,2e-05,1.623]
[1779564315208,36.96,75827.3,0.2,-0.98715,2e-05,1.62357]
[1779564315222,36.96,75827.3,0.2,-0.98715,2e-05,1.62357]
[1779564318529,36.96,75827.86,0.2,-0.98714,2e-05,1.6247]
[1779564318725,36.96,75827.86,0.2,-0.98714,2e-05,1.6247]
[1779564318826,36.96,75828.42,0.2,-0.98713,2e-05,1.62583]
[1779564320343,36.96,75828.46,0.2,-0.98713,2e-05,1.62591]
[1779564320470,36.96,75828.46,0.2,-0.98713,2e-05,1.62591]
[1779564320539,36.96,75834.61,0.2,-0.98702,2e-05,1.63839]
[1779564321456,36.96,75831.56,0.2,-0.98708,2e-05,1.63219]
[1779564322305,36.96,75831.56,0.2,-0.98708,2e-05,1.63219]
[1779564322469,36.96,75831.56,0.2,-0.98708,2e-05,1.63219]
[1779564328508,36.96,75832.58,0.2,-0.98706,2e-05,1.63427]
[1779564330096,36.96,75832.58,0.2,-0.98706,2e-05,1.63427]
[1779564330774,36.96,75833.46,0.2,-0.98704,2e-05,1.63605]
[1779564330970,36.96,75833.46,0.2,-0.98704,2e-05,1.63605]
[1779564333543,36.96,75835.29,0.2,-0.98702,2e-05,1.63753]
[1779564334727,36.96,75835.29,0.2,-0.98702,2e-05,1.63753]
[1779564334828,36.96,75835.29,0.2,-0.98702,2e-05,1.63753]
[1779564340592,36.96,75836.68,0.2,-0.987,2e-05,1.64037]
[1779564344811,36.96,75837.72,0.2,-0.98698,2e-05,1.64249]
[1779564344970,36.96,75837.72,0.2,-0.98698,2e-05,1.64249]
[1779564350907,36.96,75839.55,0.2,-0.98695,2e-05,1.64622]
[1779564350971,36.96,75839.55,0.2,-0.98695,2e-05,1.64622]
[1779564352831,36.96,75838.31,0.2,-0.98697,2e-05,1.64369]
[1779564352970,36.96,75838.31,0.2,-0.98697,2e-05,1.64369]
[1779564353033,36.96,75838.28,0.2,-0.98697,2e-05,1.64363]
[1779564358720,36.96,75838.65,0.2,-0.98696,2e-05,1.64438]
[1779564362860,36.96,75837.76,0.2,-0.98698,2e-05,1.64257]
[1779564362969,36.96,75837.76,0.2,-0.98698,2e-05,1.64257]
[1779564364762,36.96,75848.6,0.2,-0.98678,2e-05,1.6648]
[1779564365769,36.96,75852.69,0.2,-0.9867,2e-05,1.67325]
[1779564367783,36.96,75849.29,0.2,-0.98676,2e-05,1.66623]
[1779564368988,36.96,75849.29,0.2,-0.98676,2e-05,1.66623]
[1779564369220,36.96,75849.91,0.2,-0.98675,2e-05,1.66751]
[1779564371811,36.96,75853.36,0.2,-0.98669,2e-05,1.67464]
[1779564372378,36.96,75853.36,0.2,-0.98669,2e-05,1.67464]
[1779564372471,36.96,75853.36,0.2,-0.98669,2e-05,1.67464]
[1779564372479,36.96,75853.36,0.2,-0.98669,2e-05,1.67464]
[1779564377853,36.96,75855.15,0.2,-0.98665,2e-05,1.67835]
[1779564379492,36.96,75855.26,0.2,-0.98665,2e-05,1.67858]
[1779564379720,36.96,75855.26,0.2,-0.98665,2e-05,1.67858]
[1779564382808,36.96,75855.3,0.2,-0.98665,2e-05,1.67866]
[1779564386917,36.96,75860.03,0.2,-0.98656,2e-05,1.6885]
[1779564388661,36.96,75860.0,0.2,-0.98656,2e-05,1.68844]
[1779564388722,36.96,75860.0,0.2,-0.98656,2e-05,1.68844]
[1779564390946,36.96,75855.58,0.2,-0.98664,2e-05,1.67925]
[1779564392633,36.96,75856.62,0.2,-0.98664,2e-05,1.67912]
[1779564392720,36.96,75856.62,0.2,-0.98664,2e-05,1.67912]
[1779564394395,36.96,75860.48,0.2,-0.98657,2e-05,1.68715]
[1779564394469,36.96,75860.48,0.2,-0.98657,2e-05,1.68715]
[1779564394974,36.96,75860.45,0.2,-0.98657,2e-05,1.68709]
[1779564399347,36.96,75860.42,0.2,-0.98657,2e-05,1.68703]
[1779564399470,36.96,75860.42,0.2,-0.98657,2e-05,1.68703]
[1779564404822,36.96,75861.11,0.2,-0.98656,2e-05,1.68847]
[1779564404888,36.96,75861.11,0.2,-0.98656,2e-05,1.68847]
[1779564404971,36.96,75861.11,0.2,-0.98656,2e-05,1.68847]
[1779564405056,36.96,75861.3,0.2,-0.98655,2e-05,1.68886]
[1779564406870,36.96,75860.46,0.2,-0.98657,2e-05,1.68711]
[1779564406970,36.96,75860.46,0.2,-0.98657,2e-05,1.68711]
[1779564412105,36.96,75862.19,0.2,-0.98654,2e-05,1.69072]
[1779564412803,36.96,75862.19,0.2,-0.98654,2e-05,1.69072]
[1779564412971,36.96,75862.19,0.2,-0.98654,2e-05,1.69072]
[1779564413537,36.96,75862.3,0.2,-0.98653,2e-05,1.69095]
[1779564413721,36.96,75862.3,0.2,-0.98653,2e-05,1.69095]
[1779564414119,36.96,75862.31,0.2,-0.98653,2e-05,1.69097]
[1779564418415,36.96,75862.29,0.2,-0.98654,2e-05,1.69093]
[1779564418469,36.96,75862.29,0.2,-0.98654,2e-05,1.69093]
[1779564422816,36.96,75861.69,0.2,-0.98655,2e-05,1.68968]
[1779564422971,36.96,75861.69,0.2,-0.98655,2e-05,1.68968]
[1779564423182,36.96,75862.28,0.2,-0.98654,2e-05,1.69091]
[1779564427338,36.96,75862.36,0.2,-0.98653,2e-05,1.69108]
[1779564427479,36.96,75862.36,0.2,-0.98653,2e-05,1.69108]
[1779564432996,36.96,75862.85,0.2,-0.98652,2e-05,1.6921]
[1779564438287,36.96,75862.85,0.2,-0.98652,2e-05,1.6921]
[1779564440765,36.96,75860.45,0.2,-0.98657,2e-05,1.68709]
[1779564440970,36.96,75860.45,0.2,-0.98657,2e-05,1.68709]
[1779564441071,36.96,75856.55,0.2,-0.98664,2e-05,1.67898]
[1779564442396,36.96,75856.55,0.2,-0.98664,2e-05,1.67898]
[1779564442472,36.96,75856.55,0.2,-0.98664,2e-05,1.67898]
[1779564442557,36.96,75856.52,0.2,-0.98664,2e-05,1.67892]
[1779564447221,36.96,75856.38,0.2,-0.98665,2e-05,1.67862]
[1779564447475,36.96,75855.82,0.2,-0.98666,2e-05,1.67746]
[1779564451748,36.96,75856.21,0.2,-0.98665,2e-05,1.67827]
[1779564451970,36.96,75856.21,0.2,-0.98665,2e-05,1.67827]
[1779564452071,36.96,75856.36,0.2,-0.98667,2e-05,1.6763]
[1779564456041,36.96,75856.48,0.2,-0.98666,2e-05,1.67655]
[1779564456223,36.96,75856.48,0.2,-0.98666,2e-05,1.67655]
[1779564458381,36.96,75853.66,0.2,-0.98672,2e-05,1.67071]
[1779564458475,36.96,75853.66,0.2,-0.98672,2e-05,1.67071]
[1779564458525,36.96,75851.64,0.2,-0.98675,2e-05,1.66653]
[1779564462456,36.96,75846.62,0.2,-0.98685,2e-05,1.6562]
[1779564463335,36.96,75846.62,0.2,-0.98685,2e-05,1.6562]
[1779564463470,36.96,75846.62,0.2,-0.98685,2e-05,1.6562]
[1779564469519,36.96,75845.49,0.2,-0.98687,2e-05,1.65388]
[1779564469723,36.96,75845.49,0.2,-0.98687,2e-05,1.65388]
[1779564469795,36.96,75845.49,0.2,-0.98687,2e-05,1.65388]
[1779564469972,36.96,75845.49,0.2,-0.98687,2e-05,1.65388]
[1779564470072,36.96,75845.41,0.2,-0.98687,2e-05,1.65371]
[1779564475547,36.96,75845.64,0.2,-0.98687,2e-05,1.65418]
[1779564478573,36.96,75845.14,0.2,-0.98688,2e-05,1.65316]
[1779564478720,36.96,75845.14,0.2,-0.98688,2e-05,1.65316]
[1779564484609,36.96,75847.5,0.2,-0.98683,2e-05,1.65801]
[1779564485376,36.96,75847.5,0.2,-0.98683,2e-05,1.65801]
[1779564485470,36.96,75847.5,0.2,-0.98683,2e-05,1.65801]
[1779564487481,36.96,75850.07,0.2,-0.98678,2e-05,1.6633]
[1779564487720,36.96,75850.07,0.2,-0.98678,2e-05,1.6633]
[1779564487760,36.96,75850.06,0.2,-0.98678,2e-05,1.66328]
[1779564493673,36.96,75850.14,0.2,-0.98678,2e-05,1.66344]
[1779564497158,36.96,75850.06,0.2,-0.98678,2e-05,1.66328]
[1779564497219,36.96,75850.06,0.2,-0.98678,2e-05,1.66328]
[1779564503744,36.96,75849.51,0.2,-0.98679,2e-05,1.66214]
[1779564508778,36.96,75849.51,0.2,-0.98679,2e-05,1.66214]
[1779564512779,36.96,75849.43,0.2,-0.98681,2e-05,1.65971]
[1779564512971,36.96,75849.43,0.2,-0.98681,2e-05,1.65971]
[1779564513835,36.96,75853.69,0.2,-0.98673,2e-05,1.6685]
[1779564514821,36.96,75856.3,0.2,-0.98668,2e-05,1.6739]
[1779564515617,36.96,75856.3,0.2,-0.98668,2e-05,1.6739]
[1779564515719,36.96,75856.3,0.2,-0.98668,2e-05,1.6739]
[1779564515828,36.96,75857.35,0.2,-0.98666,2e-05,1.67607]
[1779564518203,36.96,75857.61,0.2,-0.98666,2e-05,1.67661]
[1779564518220,36.96,75857.61,0.2,-0.98666,2e-05,1.67661]
[1779564523884,36.96,75859.99,0.2,-0.98661,2e-05,1.68156]
[1779564524658,36.96,75859.99,0.2,-0.98661,2e-05,1.68156]
[1779564524723,36.96,75859.99,0.2,-0.98661,2e-05,1.68156]
[1779564525454,36.96,75859.99,0.2,-0.98661,2e-05,1.68156]
[1779564525471,36.96,75859.99,0.2,-0.98661,2e-05,1.68156]
[1779564525496,36.96,75859.99,0.2,-0.98661,2e-05,1.68156]
[1779564528485,36.96,75861.04,0.2,-0.98659,2e-05,1.68374]
[1779564528727,36.96,75861.04,0.2,-0.98659,2e-05,1.68374]
[1779564533789,36.96,75865.46,0.2,-0.98651,2e-05,1.69296]
[1779564533970,36.96,75865.46,0.2,-0.98651,2e-05,1.69296]
[1779564534072,36.96,75865.96,0.2,-0.9865,2e-05,1.69401]
[1779564539996,36.96,75866.15,0.2,-0.9865,2e-05,1.69441]
[1779564542202,36.96,75866.15,0.2,-0.9865,2e-05,1.69441]
[1779564542222,36.96,75866.15,0.2,-0.9865,2e-05,1.69441]
[1779564545106,36.96,75865.5,0.2,-0.98651,2e-05,1.69305]
[1779564545220,36.96,75865.5,0.2,-0.98651,2e-05,1.69305]
[1779564545321,36.96,75866.11,0.2,-0.9865,2e-05,1.69432]
[1779564551073,36.96,75866.41,0.2,-0.98649,2e-05,1.69495]
[1779564553087,36.96,75873.6,0.2,-0.98635,2e-05,1.71005]
[1779564554094,36.96,75878.4,0.2,-0.98626,2e-05,1.72019]
[1779564556723,36.96,75880.51,0.2,-0.98622,2e-05,1.72466]
[1779564558127,36.96,75880.62,0.2,-0.98622,2e-05,1.72489]
[1779564558220,36.96,75880.62,0.2,-0.98622,2e-05,1.72489]
[1779564558318,36.96,75880.53,0.2,-0.98622,2e-05,1.7247]
[1779564564164,36.96,75879.76,0.2,-0.98623,2e-05,1.72307]
[1779564565949,36.96,75880.79,0.2,-0.98621,2e-05,1.72525]
[1779564565971,36.96,75880.79,0.2,-0.98621,2e-05,1.72525]
[1779564573227,36.96,75881.01,0.2,-0.98623,2e-05,1.72339]
[1779564576464,36.96,75880.66,0.2,-0.98623,2e-05,1.72265]
[1779564576470,36.96,75880.66,0.2,-0.98623,2e-05,1.72265]
[1779564576571,36.96,75880.66,0.2,-0.98623,2e-05,1.72265]
[1779564576721,36.96,75880.66,0.2,-0.98623,2e-05,1.72265]
[1779564577256,36.96,75880.47,0.2,-0.98624,2e-05,1.72225]
[1779564577508,36.96,75880.47,0.2,-0.98624,2e-05,1.72225]
[1779564583298,36.96,75882.99,0.2,-0.98619,2e-05,1.7276]
[1779564586285,36.96,75884.46,0.2,-0.98616,2e-05,1.73072]
[1779564586319,36.96,75883.88,0.2,-0.98617,2e-05,1.72949]
[1779564586470,36.96,75883.88,0.2,-0.98617,2e-05,1.72949]
[1779564586501,36.96,75883.88,0.2,-0.98617,2e-05,1.72949]
[1779564586720,36.96,75883.88,0.2,-0.98617,2e-05,1.72949]
[1779564592361,36.96,75883.55,0.2,-0.98618,2e-05,1.72879]
[1779564594684,36.96,75884.66,0.2,-0.98616,2e-05,1.73115]
[1779564594725,36.96,75884.66,0.2,-0.98616,2e-05,1.73115]
[1779564594784,36.96,75884.66,0.2,-0.98616,2e-05,1.73115]
[1779564594977,36.96,75884.66,0.2,-0.98616,2e-05,1.73115]
[1779564595382,36.96,75884.9,0.2,-0.98615,2e-05,1.73166]
[1779564600417,36.96,75884.81,0.2,-0.98615,2e-05,1.73147]
[1779564603441,36.96,75887.4,0.2,-0.9861,2e-05,1.73699]
[1779564604445,36.96,75891.86,0.2,-0.98602,2e-05,1.74652]
[1779564606101,36.96,75885.12,0.2,-0.98615,2e-05,1.73213]
[1779564606459,36.96,75879.38,0.2,-0.98626,2e-05,1.71994]
[1779564607541,36.96,75879.38,0.2,-0.98626,2e-05,1.71994]
[1779564607721,36.96,75879.38,0.2,-0.98626,2e-05,1.71994]
[1779564608289,36.96,75879.38,0.2,-0.98626,2e-05,1.71994]
[1779564608296,36.96,75878.87,0.2,-0.98627,2e-05,1.71886]
[1779564608470,36.96,75878.87,0.2,-0.98627,2e-05,1.71886]
[1779564608473,36.96,75875.89,0.2,-0.98633,2e-05,1.71256]
[1779564611859,36.96,75875.38,0.2,-0.98634,2e-05,1.71149]
[1779564611972,36.96,75875.38,0.2,-0.98634,2e-05,1.71149]
[1779564611979,36.96,75875.38,0.2,-0.98634,2e-05,1.71149]
[1779564612221,36.96,75875.38,0.2,-0.98634,2e-05,1.71149]
[1779564612322,36.96,75876.22,0.2,-0.98632,2e-05,1.71326]
[1779564616050,36.96,75876.45,0.2,-0.98632,2e-05,1.71375]
[1779564617538,36.96,75882.13,0.2,-0.98621,2e-05,1.72577]
[1779564619210,36.96,75882.13,0.2,-0.98621,2e-05,1.72577]
[1779564619220,36.96,75882.13,0.2,-0.98621,2e-05,1.72577]
[1779564619311,36.96,75884.66,0.2,-0.98616,2e-05,1.73115]
[1779564619558,36.96,75891.53,0.2,-0.98602,2e-05,1.74582]
[1779564620564,36.96,75899.25,0.2,-0.98587,2e-05,1.76242]
[1779564622500,36.96,75900.56,0.2,-0.98584,2e-05,1.76525]
[1779564622720,36.96,75900.56,0.2,-0.98584,2e-05,1.76525]
[1779564622822,36.96,75900.53,0.2,-0.98584,2e-05,1.76518]
[1779564628620,36.96,75898.76,0.2,-0.98588,2e-05,1.76136]
[1779564632307,36.96,75899.24,0.2,-0.98587,2e-05,1.76239]
[1779564632470,36.96,75899.24,0.2,-0.98587,2e-05,1.76239]
[1779564632409,36.96,75899.21,0.2,-0.98589,2e-05,1.75997]
[1779564632572,36.96,75899.21,0.2,-0.98589,2e-05,1.75997]
[1779564632720,36.96,75899.21,0.2,-0.98589,2e-05,1.75997]
[1779564632730,36.96,75895.06,0.2,-0.98597,2e-05,1.75104]
[1779564636677,36.96,75891.17,0.2,-0.98605,2e-05,1.7427]
[1779564637665,36.96,75891.17,0.2,-0.98605,2e-05,1.7427]
[1779564637724,36.96,75891.17,0.2,-0.98605,2e-05,1.7427]
[1779564637878,36.96,75891.17,0.2,-0.98605,2e-05,1.7427]
[1779564637970,36.96,75891.17,0.2,-0.98605,2e-05,1.7427]
[1779564638049,36.96,75891.29,0.2,-0.98605,2e-05,1.74296]
[1779564642033,36.96,75892.17,0.2,-0.98603,2e-05,1.74484]
[1779564642220,36.96,75892.17,0.2,-0.98603,2e-05,1.74484]
[1779564643374,36.96,75890.38,0.2,-0.98606,2e-05,1.74101]
[1779564643472,36.96,75890.38,0.2,-0.98606,2e-05,1.74101]
[1779564643467,36.96,75889.63,0.2,-0.98608,2e-05,1.73941]
[1779564648774,36.96,75886.84,0.2,-0.98613,2e-05,1.73346]
[1779564649510,36.96,75886.84,0.2,-0.98613,2e-05,1.73346]
[1779564649722,36.96,75886.84,0.2,-0.98613,2e-05,1.73346]
[1779564650696,36.96,75886.82,0.2,-0.98613,2e-05,1.73341]
[1779564653809,36.96,75883.75,0.2,-0.98619,2e-05,1.72688]
[1779564655583,36.96,75881.97,0.2,-0.98623,2e-05,1.7231]
[1779564655720,36.96,75881.97,0.2,-0.98623,2e-05,1.7231]
[1779564655927,36.96,75881.97,0.2,-0.98623,2e-05,1.7231]
[1779564655979,36.96,75881.97,0.2,-0.98623,2e-05,1.7231]
[1779564656071,36.96,75881.4,0.2,-0.98624,2e-05,1.7219]
[1779564658844,36.96,75884.47,0.2,-0.98618,2e-05,1.72841]
[1779564660858,36.96,75890.42,0.2,-0.98606,2e-05,1.7411]
[1779564662047,36.96,75890.42,0.2,-0.98606,2e-05,1.7411]
[1779564662162,36.96,75890.42,0.2,-0.98606,2e-05,1.7411]
[1779564662220,36.96,75890.42,0.2,-0.98606,2e-05,1.7411]
[1779564662322,36.96,75891.0,0.2,-0.98605,2e-05,1.74234]
[1779564664885,36.96,75894.61,0.2,-0.98598,2e-05,1.75007]
[1779564666080,36.96,75894.61,0.2,-0.98598,2e-05,1.75007]
[1779564666220,36.96,75894.61,0.2,-0.98598,2e-05,1.75007]
[1779564666285,36.96,75893.87,0.2,-0.98599,2e-05,1.74849]
[1779564666562,36.96,75893.87,0.2,-0.98599,2e-05,1.74849]
[1779564666724,36.96,75893.87,0.2,-0.98599,2e-05,1.74849]
[1779564667907,36.96,75890.31,0.2,-0.98606,2e-05,1.74086]
[1779564668901,36.96,75890.31,0.2,-0.98606,2e-05,1.74086]
[1779564668971,36.96,75890.31,0.2,-0.98606,2e-05,1.74086]
[1779564668974,36.96,75890.31,0.2,-0.98606,2e-05,1.74086]
[1779564669221,36.96,75890.31,0.2,-0.98606,2e-05,1.74086]
[1779564669321,36.96,75883.31,0.2,-0.9862,2e-05,1.72595]
[1779564670929,36.96,75880.64,0.2,-0.98625,2e-05,1.72029]
[1779564672261,36.96,75880.64,0.2,-0.98625,2e-05,1.72029]
[1779564672470,36.96,75880.64,0.2,-0.98625,2e-05,1.72029]
[1779564672368,36.96,75877.48,0.2,-0.98631,2e-05,1.7136]
[1779564672587,36.96,75877.48,0.2,-0.98631,2e-05,1.7136]
[1779564672723,36.96,75877.48,0.2,-0.98631,2e-05,1.7136]
[1779564672943,36.96,75876.33,0.2,-0.98634,2e-05,1.71118]
[1779564677978,36.96,75876.79,0.2,-0.98633,2e-05,1.71215]
[1779564682008,36.96,75865.96,0.2,-0.98654,2e-05,1.68941]
[1779564683015,36.96,75863.11,0.2,-0.98659,2e-05,1.68347]
[1779564683870,36.96,75863.11,0.2,-0.98659,2e-05,1.68347]
[1779564683971,36.96,75863.11,0.2,-0.98659,2e-05,1.68347]
[1779564686129,36.96,75860.25,0.2,-0.98664,2e-05,1.67753]
[1779564686222,36.96,75860.25,0.2,-0.98664,2e-05,1.67753]
[1779564686296,36.96,75860.46,0.2,-0.98664,2e-05,1.67796]
[1779564692078,36.96,75857.56,0.2,-0.98671,2e-05,1.66967]
[1779564697217,36.96,75856.28,0.2,-0.98674,2e-05,1.66702]
[1779564697470,36.96,75856.28,0.2,-0.98674,2e-05,1.66702]
[1779564703543,36.96,75858.45,0.2,-0.9867,2e-05,1.67151]
[1779564703718,36.96,75858.99,0.2,-0.98669,2e-05,1.67263]
[1779564703721,36.96,75858.99,0.2,-0.98669,2e-05,1.67263]
[1779564703974,36.96,75858.99,0.2,-0.98669,2e-05,1.67263]
[1779564704074,36.96,75858.99,0.2,-0.98669,2e-05,1.67263]
[1779564706954,36.96,75859.75,0.2,-0.98667,2e-05,1.67421]
[1779564706973,36.96,75859.75,0.2,-0.98667,2e-05,1.67421]
[1779564708541,36.96,75859.04,0.2,-0.98668,2e-05,1.67273]
[1779564708722,36.96,75859.7,0.2,-0.98667,2e-05,1.6741]
[1779564709197,36.96,75858.72,0.2,-0.98669,2e-05,1.67207]
[1779564711193,36.96,75859.75,0.2,-0.98667,2e-05,1.67421]
[1779564711223,36.96,75859.75,0.2,-0.98667,2e-05,1.67421]
[1779564712722,36.96,75861.97,0.2,-0.98663,2e-05,1.67881]
[1779564713225,36.96,75860.69,0.2,-0.98665,2e-05,1.67616]
[1779564717152,36.96,75860.96,0.2,-0.98665,2e-05,1.67672]
[1779564717220,36.96,75860.96,0.2,-0.98665,2e-05,1.67672]
[1779564717557,36.96,75860.96,0.2,-0.98665,2e-05,1.67672]
[1779564717252,36.96,75859.4,0.2,-0.98668,2e-05,1.67348]
[1779564717722,36.96,75859.4,0.2,-0.98668,2e-05,1.67348]
[1779564718260,36.96,75856.83,0.2,-0.98673,2e-05,1.66816]
[1779564721281,36.96,75853.08,0.2,-0.9868,2e-05,1.66042]
[1779564722288,36.96,75850.1,0.2,-0.98685,2e-05,1.65429]
[1779564723348,36.96,75850.1,0.2,-0.98685,2e-05,1.65429]
[1779564723472,36.96,75850.1,0.2,-0.98685,2e-05,1.65429]
[1779564726764,36.96,75850.45,0.2,-0.98685,2e-05,1.65501]
[1779564726970,36.96,75850.45,0.2,-0.98685,2e-05,1.65501]
[1779564727323,36.96,75849.61,0.2,-0.98686,2e-05,1.65329]
[1779564728128,36.96,75849.61,0.2,-0.98686,2e-05,1.65329]
[1779564730116,36.96,75849.53,0.2,-0.98686,2e-05,1.65312]
[1779564730223,36.96,75849.53,0.2,-0.98686,2e-05,1.65312]
[1779564734006,36.96,75846.54,0.2,-0.98692,2e-05,1.64699]
[1779564734222,36.96,75846.54,0.2,-0.98692,2e-05,1.64699]
[1779564734587,36.96,75846.76,0.2,-0.98691,2e-05,1.64744]
[1779564734722,36.96,75846.76,0.2,-0.98691,2e-05,1.64744]
[1779564735382,36.96,75846.58,0.2,-0.98692,2e-05,1.64707]
[1779564740416,36.96,75845.47,0.2,-0.98694,2e-05,1.6448]
[1779564742723,36.96,75844.15,0.2,-0.98696,2e-05,1.64211]
[1779564742971,36.96,75844.15,0.2,-0.98696,2e-05,1.64211]
[1779564748474,36.96,75844.46,0.2,-0.98696,2e-05,1.64274]
[1779564749298,36.96,75844.46,0.2,-0.98696,2e-05,1.64274]
[1779564749471,36.96,75844.46,0.2,-0.98696,2e-05,1.64274]
[1779564749574,36.96,75844.46,0.2,-0.98696,2e-05,1.64274]
[1779564749481,36.96,75844.14,0.2,-0.98696,2e-05,1.64209]
[1779564749721,36.96,75844.14,0.2,-0.98696,2e-05,1.64209]
[1779564755494,36.96,75841.79,0.2,-0.98702,2e-05,1.63504]
[1779564755547,36.96,75841.79,0.2,-0.98702,2e-05,1.63504]
[1779564755571,36.96,75841.6,0.2,-0.98703,2e-05,1.63466]
[1779564755723,36.96,75841.6,0.2,-0.98703,2e-05,1.63466]
[1779564756529,36.96,75842.23,0.2,-0.98702,2e-05,1.63594]
[1779564757537,36.96,75839.1,0.2,-0.98707,2e-05,1.62958]
[1779564759551,36.96,75841.56,0.2,-0.98703,2e-05,1.63458]
[1779564760791,36.96,75842.25,0.2,-0.98702,2e-05,1.63598]
[1779564760845,36.96,75842.25,0.2,-0.98702,2e-05,1.63598]
[1779564760970,36.96,75842.25,0.2,-0.98702,2e-05,1.63598]
[1779564761033,36.96,75842.25,0.2,-0.98702,2e-05,1.63598]
[1779564764520,36.96,75840.66,0.2,-0.98705,2e-05,1.63275]
[1779564766667,36.96,75840.09,0.2,-0.98706,2e-05,1.63159]
[1779564766721,36.96,75840.09,0.2,-0.98706,2e-05,1.63159]
[1779564766947,36.96,75840.09,0.2,-0.98706,2e-05,1.63159]
[1779564766970,36.96,75840.09,0.2,-0.98706,2e-05,1.63159]
[1779564767606,36.96,75839.64,0.2,-0.98706,2e-05,1.63067]
[1779564772643,36.96,75839.61,0.2,-0.98706,2e-05,1.63061]
[1779564780226,36.96,75839.7,0.2,-0.98706,2e-05,1.6308]
[1779564782545,36.96,75839.71,0.2,-0.98706,2e-05,1.63082]
[1779564782721,36.96,75841.07,0.2,-0.98704,2e-05,1.63358]
[1779564782826,36.96,75841.07,0.2,-0.98704,2e-05,1.63358]
[1779564782970,36.96,75841.07,0.2,-0.98704,2e-05,1.63358]
[1779564783072,36.96,75838.97,0.2,-0.98708,2e-05,1.62931]
[1779564784727,36.96,75836.2,0.2,-0.98713,2e-05,1.6237]
[1779564790769,36.96,75838.44,0.2,-0.98709,2e-05,1.62824]
[1779564794797,36.96,75836.2,0.2,-0.98713,2e-05,1.6237]
[1779564795814,36.96,75836.2,0.2,-0.98713,2e-05,1.6237]
[1779564795969,36.96,75836.2,0.2,-0.98713,2e-05,1.6237]
[1779564796305,36.96,75836.2,0.2,-0.98713,2e-05,1.6237]
[1779564796470,36.96,75836.2,0.2,-0.98713,2e-05,1.6237]
[1779564796505,36.96,75833.5,0.2,-0.98718,2e-05,1.61824]
[1779564801537,36.96,75833.4,0.2,-0.98718,2e-05,1.61804]
[1779564803256,36.96,75833.28,0.2,-0.98718,2e-05,1.6178]
[1779564803471,36.96,75833.28,0.2,-0.98718,2e-05,1.6178]
[1779564803570,36.96,75833.86,0.2,-0.98717,2e-05,1.61897]
[1779564803819,36.96,75833.86,0.2,-0.98717,2e-05,1.61897]
[1779564803970,36.96,75833.86,0.2,-0.98717,2e-05,1.61897]
[1779564808594,36.96,75834.08,0.2,-0.98717,2e-05,1.61941]
[1779564808724,36.96,75834.05,0.2,-0.98717,2e-05,1.61935]
[1779564809856,36.96,75834.2,0.2,-0.98716,2e-05,1.61965]
[1779564809972,36.96,75834.2,0.2,-0.98716,2e-05,1.61965]
[1779564810074,36.96,75834.31,0.2,-0.98716,2e-05,1.61988]
[1779564810721,36.96,75834.31,0.2,-0.98716,2e-05,1.61988]
[1779564815400,36.96,75834.69,0.2,-0.98717,2e-05,1.61841]
[1779564815470,36.96,75834.69,0.2,-0.98717,2e-05,1.61841]
[1779564815620,36.96,75834.69,0.2,-0.98717,2e-05,1.61841]
[1779564815501,36.96,75833.89,0.2,-0.98719,2e-05,1.6168]
[1779564815720,36.96,75833.89,0.2,-0.98719,2e-05,1.6168]
[1779564820979,36.96,75833.2,0.2,-0.9872,2e-05,1.61541]
[1779564824759,36.96,75833.24,0.2,-0.9872,2e-05,1.61549]
[1779564824973,36.96,75833.24,0.2,-0.9872,2e-05,1.61549]
[1779564825479,36.96,75833.24,0.2,-0.9872,2e-05,1.61549]
[1779564825572,36.96,75832.0,0.2,-0.98722,2e-05,1.61299]
[1779564825720,36.96,75832.0,0.2,-0.98722,2e-05,1.61299]
[1779564827021,36.96,75829.33,0.2,-0.98727,2e-05,1.60762]
[1779564830219,36.96,75829.64,0.2,-0.98726,2e-05,1.60824]
[1779564830471,36.96,75829.64,0.2,-0.98726,2e-05,1.60824]
[1779564830572,36.96,75829.64,0.2,-0.98726,2e-05,1.60824]
[1779564830620,36.96,75827.21,0.2,-0.98731,2e-05,1.60336]
[1779564830722,36.96,75827.21,0.2,-0.98731,2e-05,1.60336]
[1779564836084,36.96,75827.12,0.2,-0.98731,2e-05,1.60318]
[1779564838010,36.96,75827.12,0.2,-0.98731,2e-05,1.60318]
[1779564838219,36.96,75827.12,0.2,-0.98731,2e-05,1.60318]
[1779564844140,36.96,75827.13,0.2,-0.98731,2e-05,1.6032]
[1779564847301,36.96,75827.15,0.2,-0.98731,2e-05,1.60324]
[1779564847469,36.96,75827.15,0.2,-0.98731,2e-05,1.60324]
[1779564847571,36.96,75827.19,0.2,-0.98731,2e-05,1.60332]
[1779564848757,36.96,75827.23,0.2,-0.98731,2e-05,1.6034]
[1779564848969,36.96,75827.23,0.2,-0.98731,2e-05,1.6034]
[1779564855060,36.96,75827.35,0.2,-0.98731,2e-05,1.60364]
[1779564859957,36.96,75826.5,0.2,-0.98732,2e-05,1.60194]
[1779564859971,36.96,75826.5,0.2,-0.98732,2e-05,1.60194]
[1779564862722,36.96,75825.52,0.2,-0.98734,2e-05,1.59998]
[1779564863274,36.96,75826.83,0.2,-0.98732,2e-05,1.6026]
[1779564863783,36.96,75826.83,0.2,-0.98732,2e-05,1.6026]
[1779564863972,36.96,75826.83,0.2,-0.98732,2e-05,1.6026]
[1779564866622,36.96,75826.6,0.2,-0.98732,2e-05,1.60214]
[1779564866722,36.96,75830.18,0.2,-0.98725,2e-05,1.60933]
[1779564867304,36.96,75833.04,0.2,-0.9872,2e-05,1.61508]
[1779564867850,36.96,75833.04,0.2,-0.9872,2e-05,1.61508]
[1779564867973,36.96,75833.04,0.2,-0.9872,2e-05,1.61508]
[1779564868311,36.96,75833.47,0.2,-0.98719,2e-05,1.61595]
[1779564870959,36.96,75832.85,0.2,-0.98721,2e-05,1.6147]
[1779564870972,36.96,75832.85,0.2,-0.98721,2e-05,1.6147]
[1779564873346,36.96,75836.19,0.2,-0.98716,2e-05,1.61921]
[1779564874016,36.96,75836.19,0.2,-0.98716,2e-05,1.61921]
[1779564874220,36.96,75836.19,0.2,-0.98716,2e-05,1.61921]
[1779564874353,36.96,75837.79,0.2,-0.98713,2e-05,1.62244]
[1779564876663,36.96,75837.79,0.2,-0.98713,2e-05,1.62244]
[1779564876721,36.96,75837.79,0.2,-0.98713,2e-05,1.62244]
[1779564882633,36.96,75838.89,0.2,-0.98711,2e-05,1.62467]
[1779564882721,36.96,75838.89,0.2,-0.98711,2e-05,1.62467]
[1779564883693,36.96,75838.37,0.2,-0.98712,2e-05,1.62362]
[1779564883720,36.96,75838.37,0.2,-0.98712,2e-05,1.62362]
[1779564883724,36.96,75838.22,0.2,-0.98712,2e-05,1.62331]
[1779564889458,36.96,75837.82,0.2,-0.98713,2e-05,1.6225]
[1779564892747,36.96,75837.89,0.2,-0.98713,2e-05,1.62264]
[1779564892970,36.96,75837.89,0.2,-0.98713,2e-05,1.62264]
[1779564894474,36.96,75839.44,0.2,-0.9871,2e-05,1.62578]
[1779564894721,36.96,75839.44,0.2,-0.9871,2e-05,1.62578]
[1779564894493,36.96,75840.54,0.2,-0.98708,2e-05,1.62801]
[1779564898655,36.96,75839.45,0.2,-0.9871,2e-05,1.6258]
[1779564898720,36.96,75839.45,0.2,-0.9871,2e-05,1.6258]
[1779564904563,36.96,75842.34,0.2,-0.98705,2e-05,1.63167]
[1779564906577,36.96,75839.17,0.2,-0.98711,2e-05,1.62524]
[1779564911612,36.96,75840.26,0.2,-0.98709,2e-05,1.62745]
[1779564912158,36.96,75840.26,0.2,-0.98709,2e-05,1.62745]
[1779564912220,36.96,75840.26,0.2,-0.98709,2e-05,1.62745]
[1779564913355,36.96,75840.18,0.2,-0.98709,2e-05,1.62728]
[1779564913471,36.96,75840.18,0.2,-0.98709,2e-05,1.62728]
[1779564913626,36.96,75840.17,0.2,-0.98709,2e-05,1.62726]
[1779564918661,36.96,75839.32,0.2,-0.9871,2e-05,1.62554]
[1779564923557,36.96,75839.29,0.2,-0.9871,2e-05,1.62548]
[1779564923720,36.96,75839.29,0.2,-0.9871,2e-05,1.62548]
[1779564924702,36.96,75830.91,0.2,-0.98726,2e-05,1.60857]
[1779564927857,36.96,75830.45,0.2,-0.98727,2e-05,1.60764]
[1779564927971,36.96,75830.45,0.2,-0.98727,2e-05,1.60764]
[1779564928073,36.96,75830.45,0.2,-0.98727,2e-05,1.60764]
[1779564933421,36.96,75830.38,0.2,-0.98729,2e-05,1.60514]
[1779564933470,36.96,75830.38,0.2,-0.98729,2e-05,1.60514]
[1779564937454,36.96,75828.22,0.2,-0.98733,2e-05,1.60077]
[1779564937469,36.96,75828.22,0.2,-0.98733,2e-05,1.60077]
[1779564938042,36.96,75828.22,0.2,-0.98733,2e-05,1.60061]
[1779564938220,36.96,75828.22,0.2,-0.98733,2e-05,1.60061]
[1779564938225,36.96,75827.9,0.2,-0.98733,2e-05,1.59993]
[1779564944843,36.96,75828.06,0.2,-0.98733,2e-05,1.6]
[1779564949878,36.96,75826.48,0.2,-0.98736,2e-05,1.5966]
[1779564954937,36.95,75826.21,0.2,-0.98737,2e-05,1.59582]
[1779564954970,36.95,75826.21,0.2,-0.98737,2e-05,1.59582]
[1779564958297,36.95,75826.3,0.2,-0.98737,2e-05,1.59585]
[1779564958454,36.95,75826.3,0.2,-0.98737,2e-05,1.59585]
[1779564958470,36.95,75826.3,0.2,-0.98737,2e-05,1.59585]
[1779564958556,36.95,75825.14,0.2,-0.98739,2e-05,1.59348]
[1779564960955,36.95,75822.24,0.2,-0.98745,2e-05,1.58756]
[1779564961889,36.95,75822.24,0.2,-0.98745,2e-05,1.58756]
[1779564961971,36.95,75822.24,0.2,-0.98745,2e-05,1.58756]
[1779564962061,36.95,75822.95,0.2,-0.98743,2e-05,1.58893]
[1779564967373,36.95,75823.39,0.2,-0.98743,2e-05,1.58966]
[1779564967947,36.95,75821.28,0.2,-0.98746,2e-05,1.58537]
[1779564967971,36.95,75821.28,0.2,-0.98746,2e-05,1.58537]
[1779564968721,36.95,75821.28,0.2,-0.98746,2e-05,1.58537]
[1779564968736,36.95,75819.37,0.2,-0.9875,2e-05,1.58153]
[1779564974049,36.95,75819.73,0.2,-0.9875,2e-05,1.58201]
[1779564976065,36.95,75810.17,0.2,-0.98767,2e-05,1.56304]
[1779564977071,36.95,75807.73,0.2,-0.98771,2e-05,1.55824]
[1779564978000,36.95,75807.73,0.2,-0.98771,2e-05,1.55824]
[1779564978203,36.95,75807.73,0.2,-0.98771,2e-05,1.55824]
[1779564978730,36.95,75808.33,0.2,-0.9877,2e-05,1.55941]
[1779564979432,36.95,75808.33,0.2,-0.9877,2e-05,1.55941]
[1779564984138,36.95,75807.24,0.2,-0.98772,2e-05,1.55725]
[1779564984225,36.95,75807.24,0.2,-0.98772,2e-05,1.55725]
[1779564984511,36.95,75807.24,0.2,-0.98772,2e-05,1.55725]
[1779564984721,36.95,75807.24,0.2,-0.98772,2e-05,1.55725]
[1779564984728,36.95,75807.04,0.2,-0.98772,2e-05,1.55686]
[1779564990163,36.95,75806.57,0.2,-0.98773,2e-05,1.55594]
[1779564992177,36.95,75808.94,0.2,-0.98771,2e-05,1.55841]
[1779564996205,36.95,75812.74,0.2,-0.98764,2e-05,1.56587]
[1779564997889,36.95,75812.99,0.2,-0.98763,2e-05,1.56636]
[1779564997971,36.95,75812.99,0.2,-0.98763,2e-05,1.56636]
[1779564998932,36.95,75813.27,0.2,-0.98763,2e-05,1.56692]
[1779564998971,36.95,75813.27,0.2,-0.98763,2e-05,1.56692]
[1779564999071,36.95,75813.27,0.2,-0.98763,2e-05,1.56692]
[1779565004261,36.95,75815.74,0.2,-0.98758,2e-05,1.57179]
[1779565005363,36.95,75815.74,0.2,-0.98758,2e-05,1.57179]
[1779565005473,36.95,75815.74,0.2,-0.98758,2e-05,1.57179]
[1779565011493,36.95,75815.06,0.2,-0.9876,2e-05,1.57044]
[1779565011593,36.95,75815.06,0.2,-0.9876,2e-05,1.57044]
[1779565011720,36.95,75815.06,0.2,-0.9876,2e-05,1.57044]
[1779565011820,36.95,75812.9,0.2,-0.98764,2e-05,1.56619]
[1779565019366,36.95,75813.64,0.2,-0.98762,2e-05,1.56764]
[1779565021205,36.95,75814.68,0.2,-0.9876,2e-05,1.5697]
[1779565021224,36.95,75814.68,0.2,-0.9876,2e-05,1.5697]
[1779565021304,36.95,75814.68,0.2,-0.9876,2e-05,1.5697]
[1779565021473,36.95,75814.68,0.2,-0.9876,2e-05,1.5697]
[1779565021534,36.95,75815.0,0.2,-0.9876,2e-05,1.57033]
[1779565022391,36.95,75818.14,0.2,-0.98754,2e-05,1.57653]
[1779565023592,36.95,75818.14,0.2,-0.98754,2e-05,1.57653]
[1779565023712,36.95,75818.14,0.2,-0.98754,2e-05,1.57653]
[1779565023721,36.95,75818.14,0.2,-0.98754,2e-05,1.57653]
[1779565023768,36.95,75822.05,0.2,-0.98747,2e-05,1.58428]
[1779565028007,36.95,75823.99,0.2,-0.98744,2e-05,1.58807]
[1779565028138,36.95,75823.99,0.2,-0.98744,2e-05,1.58807]
[1779565028221,36.95,75823.99,0.2,-0.98744,2e-05,1.58807]
[1779565028429,36.95,75824.45,0.2,-0.98743,2e-05,1.58896]
[1779565033465,36.95,75824.3,0.2,-0.98743,2e-05,1.58852]
[1779565034952,36.95,75824.3,0.2,-0.98743,2e-05,1.58852]
[1779565034974,36.95,75824.3,0.2,-0.98743,2e-05,1.58852]
[1779565035021,36.95,75824.3,0.2,-0.98743,2e-05,1.58852]
[1779565035223,36.95,75824.3,0.2,-0.98743,2e-05,1.58852]
[1779565035292,36.95,75824.3,0.2,-0.98743,2e-05,1.58846]
[1779565038209,36.95,75824.36,0.2,-0.98743,2e-05,1.58852]
[1779565044543,36.95,75824.78,0.2,-0.98743,2e-05,1.58913]
[1779565049578,36.95,75823.98,0.2,-0.98744,2e-05,1.58737]
[1779565050113,36.95,75823.98,0.2,-0.98744,2e-05,1.58737]
[1779565050224,36.95,75823.98,0.2,-0.98744,2e-05,1.58737]
[1779565050242,36.95,75823.98,0.2,-0.98744,2e-05,1.58737]
[1779565050473,36.95,75823.98,0.2,-0.98744,2e-05,1.58737]
[1779565050585,36.95,75823.81,0.2,-0.98745,2e-05,1.58699]
[1779565054613,36.95,75825.46,0.2,-0.98744,2e-05,1.58794]
[1779565055620,36.95,75828.59,0.2,-0.98738,2e-05,1.59414]
[1779565056627,36.95,75831.6,0.2,-0.98733,2e-05,1.60012]
[1779565057001,36.95,75831.6,0.2,-0.98733,2e-05,1.60012]
[1779565057057,36.95,75831.6,0.2,-0.98733,2e-05,1.60012]
[1779565057221,36.95,75831.6,0.2,-0.98733,2e-05,1.60012]
[1779565057634,36.95,75833.23,0.2,-0.9873,2e-05,1.60332]
[1779565062669,36.94,75833.23,0.2,-0.9873,2e-05,1.60301]
[1779565067703,36.94,75833.18,0.2,-0.9873,2e-05,1.60259]
[1779565070735,36.94,75833.23,0.2,-0.9873,2e-05,1.60263]
[1779565070820,36.94,75833.23,0.2,-0.9873,2e-05,1.60263]
[1779565070823,36.94,75833.35,0.2,-0.9873,2e-05,1.60275]
[1779565070972,36.94,75833.35,0.2,-0.9873,2e-05,1.60275]
[1779565076769,36.94,75832.75,0.2,-0.98732,2e-05,1.60118]
[1779565077148,36.94,75832.75,0.2,-0.98732,2e-05,1.60118]
[1779565077198,36.94,75832.75,0.2,-0.98732,2e-05,1.60118]
[1779565077233,36.94,75832.75,0.2,-0.98732,2e-05,1.60118]
[1779565077297,36.94,75832.75,0.2,-0.98732,2e-05,1.60112]
[1779565080796,36.94,75835.95,0.2,-0.98726,2e-05,1.60737]
[1779565084484,36.94,75836.05,0.2,-0.98726,2e-05,1.60736]
[1779565084760,36.94,75836.05,0.2,-0.98726,2e-05,1.60736]
[1779565084821,36.94,75836.05,0.2,-0.98726,2e-05,1.60736]
[1779565084822,36.94,75836.05,0.2,-0.98726,2e-05,1.60729]
[1779565084973,36.94,75836.05,0.2,-0.98726,2e-05,1.60729]
[1779565088585,36.94,75835.12,0.2,-0.98728,2e-05,1.60522]
[1779565088644,36.94,75835.12,0.2,-0.98728,2e-05,1.60522]
[1779565088724,36.94,75835.12,0.2,-0.98728,2e-05,1.60522]
[1779565088852,36.94,75835.89,0.2,-0.98727,2e-05,1.6067]
[1779565093887,36.93,75837.79,0.2,-0.98723,2e-05,1.6102]
[1779565094894,36.93,75841.31,0.2,-0.98717,2e-05,1.61724]
[1779565095191,36.93,75841.31,0.2,-0.98717,2e-05,1.61724]
[1779565095225,36.93,75841.31,0.2,-0.98717,2e-05,1.61724]
[1779565095297,36.93,75841.31,0.2,-0.98717,2e-05,1.61724]
[1779565095474,36.93,75841.31,0.2,-0.98717,2e-05,1.61724]
[1779565095901,36.93,75840.91,0.2,-0.98718,2e-05,1.61636]
[1779565100935,36.93,75841.54,0.2,-0.98717,2e-05,1.61724]
[1779565108991,36.93,75840.88,0.2,-0.98719,2e-05,1.61533]
[1779565112905,36.93,75841.26,0.2,-0.9872,2e-05,1.61373]
[1779565112966,36.93,75841.26,0.2,-0.9872,2e-05,1.61361]
[1779565112970,36.93,75841.26,0.2,-0.9872,2e-05,1.61361]
[1779565113253,36.93,75841.26,0.2,-0.9872,2e-05,1.61361]
[1779565113473,36.93,75841.26,0.2,-0.9872,2e-05,1.61361]
[1779565113620,36.93,75841.26,0.2,-0.9872,2e-05,1.61361]
[1779565113722,36.93,75841.77,0.2,-0.98719,2e-05,1.61458]
[1779565117049,36.93,75846.43,0.2,-0.98711,2e-05,1.62384]
[1779565118056,36.93,75850.8,0.2,-0.98703,2e-05,1.63267]
[1779565119140,36.93,75850.8,0.2,-0.98703,2e-05,1.63267]
[1779565119223,36.93,75850.8,0.2,-0.98703,2e-05,1.63267]
[1779565119376,36.93,75850.8,0.2,-0.98703,2e-05,1.63267]
[1779565119474,36.93,75850.8,0.2,-0.98703,2e-05,1.63267]
[1779565119572,36.93,75852.04,0.2,-0.98701,2e-05,1.63504]
[1779565122084,36.93,75854.65,0.2,-0.98696,2e-05,1.64009]
[1779565125304,36.92,75855.27,0.2,-0.98695,2e-05,1.64117]
[1779565125473,36.92,75855.27,0.2,-0.98695,2e-05,1.64117]
[1779565125825,36.92,75855.27,0.2,-0.98695,2e-05,1.64117]
[1779565125973,36.92,75855.27,0.2,-0.98695,2e-05,1.64117]
[1779565125995,36.92,75855.12,0.2,-0.98695,2e-05,1.64076]
[1779565131147,36.92,75855.29,0.2,-0.98696,2e-05,1.64053]
[1779565133130,36.92,75854.69,0.2,-0.98697,2e-05,1.6392]
[1779565133223,36.92,75854.69,0.2,-0.98697,2e-05,1.6392]
[1779565133392,36.92,75854.69,0.2,-0.98697,2e-05,1.6392]
[1779565133471,36.92,75854.69,0.2,-0.98697,2e-05,1.6392]
[1779565133547,36.92,75854.79,0.2,-0.98697,2e-05,1.63931]
[1779565139203,36.92,75855.33,0.2,-0.98696,2e-05,1.63984]
[1779565142675,36.92,75855.71,0.2,-0.98696,2e-05,1.64043]
[1779565142722,36.92,75855.71,0.2,-0.98696,2e-05,1.64043]
[1779565142888,36.92,75855.71,0.2,-0.98696,2e-05,1.64043]
[1779565142973,36.92,75855.71,0.2,-0.98696,2e-05,1.64043]
[1779565142986,36.92,75855.71,0.2,-0.98696,2e-05,1.64033]
[1779565146054,36.92,75855.8,0.2,-0.98696,2e-05,1.64023]
[1779565151253,36.91,75857.4,0.2,-0.98693,2e-05,1.64302]
[1779565151473,36.91,75857.4,0.2,-0.98693,2e-05,1.64302]
[1779565151547,36.91,75857.4,0.2,-0.98693,2e-05,1.64302]
[1779565151721,36.91,75857.4,0.2,-0.98693,2e-05,1.64302]
[1779565151781,36.91,75856.66,0.2,-0.98695,2e-05,1.64141]
[1779565157329,36.91,75856.85,0.2,-0.98695,2e-05,1.64121]
[1779565162363,36.91,75857.11,0.2,-0.98695,2e-05,1.64125]
[1779565163561,36.91,75857.11,0.2,-0.98695,2e-05,1.64125]
[1779565163726,36.91,75857.11,0.2,-0.98695,2e-05,1.64125]
[1779565163972,36.91,75857.11,0.2,-0.98695,2e-05,1.64125]
[1779565164033,36.91,75856.76,0.2,-0.98696,2e-05,1.64043]
[1779565169978,36.91,75856.81,0.2,-0.98696,2e-05,1.64003]
[1779565174639,36.9,75857.23,0.2,-0.98697,2e-05,1.63814]
[1779565174721,36.9,75857.23,0.2,-0.98697,2e-05,1.63814]
[1779565180490,36.9,75857.92,0.2,-0.98697,2e-05,1.6389]
[1779565181749,36.9,75857.92,0.2,-0.98697,2e-05,1.6389]
[1779565181977,36.9,75857.92,0.2,-0.98697,2e-05,1.6389]
[1779565182051,36.9,75857.57,0.2,-0.98698,2e-05,1.63809]
[1779565185916,36.9,75857.82,0.2,-0.98697,2e-05,1.63832]
[1779565185969,36.9,75857.82,0.2,-0.98697,2e-05,1.63832]
[1779565186017,36.9,75848.46,0.2,-0.98715,2e-05,1.61919]
[1779565186532,36.9,75846.34,0.2,-0.98719,2e-05,1.61484]
[1779565192576,36.9,75845.43,0.2,-0.98721,2e-05,1.61271]
[1779565193850,36.9,75845.43,0.2,-0.98721,2e-05,1.61271]
[1779565193973,36.9,75845.43,0.2,-0.98721,2e-05,1.61271]
[1779565194072,36.9,75845.27,0.2,-0.98721,2e-05,1.61234]
[1779565194114,36.9,75845.27,0.2,-0.98721,2e-05,1.61234]
[1779565194223,36.9,75845.27,0.2,-0.98721,2e-05,1.61234]
[1779565199626,36.9,75844.63,0.2,-0.98722,2e-05,1.61081]
[1779565203203,36.89,75845.01,0.2,-0.98722,2e-05,1.61148]
[1779565203223,36.89,75845.01,0.2,-0.98722,2e-05,1.61148]
[1779565203439,36.89,75845.01,0.2,-0.98722,2e-05,1.61148]
[1779565203473,36.89,75845.01,0.2,-0.98722,2e-05,1.61148]
[1779565203654,36.89,75844.91,0.2,-0.98722,2e-05,1.61124]
[1779565207685,36.89,75835.94,0.2,-0.98738,2e-05,1.59308]
[1779565208392,36.89,75835.94,0.2,-0.98738,2e-05,1.59308]
[1779565208472,36.89,75835.94,0.2,-0.98738,2e-05,1.59308]
[1779565208896,36.89,75835.94,0.2,-0.98738,2e-05,1.59308]
[1779565208973,36.89,75835.94,0.2,-0.98738,2e-05,1.59308]
[1779565209055,36.89,75835.9,0.2,-0.98738,2e-05,1.593]
[1779565210709,36.89,75840.45,0.2,-0.9873,2e-05,1.6021]
[1779565214701,36.89,75841.47,0.2,-0.98728,2e-05,1.60409]
[1779565214721,36.89,75841.47,0.2,-0.98728,2e-05,1.60409]
[1779565214794,36.89,75841.36,0.2,-0.98729,2e-05,1.60385]
[1779565220779,36.89,75841.4,0.2,-0.98729,2e-05,1.6038]
[1779565221286,36.89,75841.4,0.2,-0.98729,2e-05,1.6038]
[1779565221471,36.89,75841.4,0.2,-0.98729,2e-05,1.6038]
[1779565222531,36.89,75841.57,0.2,-0.98728,2e-05,1.60412]
[1779565222720,36.89,75841.57,0.2,-0.98728,2e-05,1.60412]
[1779565222793,36.89,75841.23,0.2,-0.98729,2e-05,1.60342]
[1779565228120,36.89,75841.69,0.2,-0.98728,2e-05,1.60427]
[1779565227828,36.89,75844.05,0.2,-0.98724,2e-05,1.609]
[1779565228221,36.89,75844.05,0.2,-0.98724,2e-05,1.609]
[1779565228431,36.89,75844.05,0.2,-0.98724,2e-05,1.609]
[1779565228473,36.89,75844.05,0.2,-0.98724,2e-05,1.609]
[1779565228835,36.89,75845.19,0.2,-0.98722,2e-05,1.61127]
[1779565233870,36.89,75845.06,0.2,-0.98724,2e-05,1.60862]
[1779565235884,36.89,75847.95,0.2,-0.98719,2e-05,1.61441]
[1779565236885,36.89,75847.95,0.2,-0.98719,2e-05,1.61441]
[1779565236970,36.89,75847.95,0.2,-0.98719,2e-05,1.61441]
[1779565236986,36.89,75848.53,0.2,-0.98718,2e-05,1.61554]
[1779565237237,36.89,75848.53,0.2,-0.98718,2e-05,1.61554]
[1779565237473,36.89,75848.53,0.2,-0.98718,2e-05,1.61554]
[1779565242934,36.89,75849.26,0.2,-0.98717,2e-05,1.61681]
[1779565244427,36.89,75849.4,0.2,-0.98716,2e-05,1.61705]
[1779565244473,36.89,75849.4,0.2,-0.98716,2e-05,1.61705]
[1779565244798,36.89,75849.4,0.2,-0.98716,2e-05,1.61705]
[1779565244970,36.89,75849.4,0.2,-0.98716,2e-05,1.61705]
[1779565245069,36.89,75849.02,0.2,-0.98717,2e-05,1.61625]
[1779565250073,36.89,75849.63,0.2,-0.98716,2e-05,1.61735]
[1779565256030,36.89,75849.95,0.2,-0.98716,2e-05,1.61774]
[1779565261074,36.89,75849.62,0.2,-0.98717,2e-05,1.61687]
[1779565265102,36.89,75843.85,0.2,-0.98727,2e-05,1.60505]
[1779565266390,36.89,75844.3,0.2,-0.98726,2e-05,1.60592]
[1779565266470,36.89,75844.3,0.2,-0.98726,2e-05,1.60592]
[1779565267116,36.89,75844.23,0.2,-0.98727,2e-05,1.60575]
[1779565267271,36.89,75844.23,0.2,-0.98727,2e-05,1.60575]
[1779565267474,36.89,75844.23,0.2,-0.98727,2e-05,1.60575]
[1779565273159,36.89,75843.35,0.2,-0.98728,2e-05,1.60379]
[1779565274985,36.89,75843.64,0.2,-0.98728,2e-05,1.60434]
[1779565275212,36.88,75843.64,0.2,-0.98728,2e-05,1.60431]
[1779565275222,36.88,75843.64,0.2,-0.98728,2e-05,1.60431]
[1779565275751,36.88,75843.64,0.2,-0.98728,2e-05,1.60431]
[1779565275972,36.88,75843.64,0.2,-0.98728,2e-05,1.60431]
[1779565276180,36.88,75843.6,0.2,-0.98728,2e-05,1.6042]
[1779565277187,36.88,75841.48,0.2,-0.98732,2e-05,1.5999]
[1779565283059,36.88,75840.58,0.2,-0.98734,2e-05,1.59798]
[1779565283160,36.88,75840.18,0.2,-0.98734,2e-05,1.59712]
[1779565283221,36.88,75840.18,0.2,-0.98734,2e-05,1.59712]
[1779565283304,36.88,75834.18,0.2,-0.98745,2e-05,1.5851]
[1779565284288,36.88,75834.18,0.2,-0.98745,2e-05,1.5851]
[1779565284478,36.88,75834.18,0.2,-0.98745,2e-05,1.5851]
[1779565294306,36.88,75832.77,0.2,-0.9875,2e-05,1.58]
[1779565298729,36.88,75832.06,0.2,-0.98751,2e-05,1.57855]
[1779565298971,36.88,75832.06,0.2,-0.98751,2e-05,1.57855]
[1779565299058,36.88,75831.46,0.2,-0.98752,2e-05,1.57735]
[1779565299688,36.88,75831.46,0.2,-0.98752,2e-05,1.57735]
[1779565299720,36.88,75831.46,0.2,-0.98752,2e-05,1.57735]
[1779565302653,36.88,75831.69,0.2,-0.98752,2e-05,1.57777]
[1779565302721,36.88,75831.69,0.2,-0.98752,2e-05,1.57777]
[1779565302799,36.88,75829.74,0.2,-0.98755,2e-05,1.57389]
[1779565306559,36.88,75829.5,0.2,-0.98756,2e-05,1.5734]
[1779565306720,36.88,75829.5,0.2,-0.98756,2e-05,1.5734]
[1779565306784,36.88,75828.77,0.2,-0.98757,2e-05,1.57194]
[1779565308027,36.88,75828.77,0.2,-0.98757,2e-05,1.57194]
[1779565308223,36.88,75828.77,0.2,-0.98757,2e-05,1.57194]
[1779565312406,36.88,75830.42,0.2,-0.98754,2e-05,1.57515]
[1779565312470,36.88,75830.42,0.2,-0.98754,2e-05,1.57515]
[1779565312572,36.88,75831.86,0.2,-0.98751,2e-05,1.57799]
[1779565315640,36.88,75831.86,0.2,-0.98751,2e-05,1.57799]
[1779565315721,36.88,75831.86,0.2,-0.98751,2e-05,1.57799]
[1779565321351,36.88,75831.05,0.2,-0.98753,2e-05,1.57623]
[1779565321471,36.88,75831.05,0.2,-0.98753,2e-05,1.57623]
[1779565321586,36.88,75831.05,0.2,-0.98753,2e-05,1.57623]
[1779565321721,36.88,75831.05,0.2,-0.98753,2e-05,1.57623]
[1779565321822,36.88,75831.87,0.2,-0.98752,2e-05,1.57784]
[1779565329136,36.88,75831.81,0.2,-0.98752,2e-05,1.57761]
[1779565329220,36.88,75831.81,0.2,-0.98752,2e-05,1.57761]
[1779565332828,36.88,75830.03,0.2,-0.98755,2e-05,1.57402]
[1779565335470,36.88,75829.2,0.2,-0.98757,2e-05,1.57231]
[1779565335571,36.88,75829.2,0.2,-0.98757,2e-05,1.57229]
[1779565337206,36.88,75829.2,0.2,-0.98757,2e-05,1.57229]
[1779565337219,36.88,75829.2,0.2,-0.98757,2e-05,1.57229]
[1779565337245,36.88,75825.74,0.2,-0.98763,2e-05,1.56544]
[1779565338620,36.88,75828.69,0.2,-0.98758,2e-05,1.57127]
[1779565341650,36.88,75828.31,0.2,-0.98758,2e-05,1.57049]
[1779565341721,36.88,75828.31,0.2,-0.98758,2e-05,1.57049]
[1779565346406,36.88,75826.49,0.2,-0.98762,2e-05,1.56685]
[1779565346471,36.88,75826.49,0.2,-0.98762,2e-05,1.56685]
[1779565346676,36.88,75826.68,0.2,-0.98761,2e-05,1.56722]
[1779565347831,36.88,75826.68,0.2,-0.98761,2e-05,1.56722]
[1779565347974,36.88,75826.68,0.2,-0.98761,2e-05,1.56722]
[1779565354732,36.88,75826.4,0.2,-0.98763,2e-05,1.56441]
[1779565355509,36.88,75826.4,0.2,-0.98763,2e-05,1.56441]
[1779565355720,36.88,75826.4,0.2,-0.98763,2e-05,1.56441]
[1779565358248,36.88,75826.27,0.2,-0.98764,2e-05,1.56415]
[1779565358477,36.88,75826.27,0.2,-0.98764,2e-05,1.56415]
[1779565358760,36.88,75826.38,0.2,-0.98763,2e-05,1.56435]
[1779565363501,36.88,75825.18,0.2,-0.98766,2e-05,1.56195]
[1779565363721,36.88,75825.18,0.2,-0.98766,2e-05,1.56195]
[1779565369676,36.88,75825.73,0.2,-0.98765,2e-05,1.56299]
[1779565369720,36.88,75825.73,0.2,-0.98765,2e-05,1.56299]
[1779565375033,36.88,75825.94,0.2,-0.98764,2e-05,1.56337]
[1779565375221,36.88,75825.94,0.2,-0.98764,2e-05,1.56337]
[1779565375316,36.88,75825.65,0.2,-0.98765,2e-05,1.56278]
[1779565375473,36.88,75825.65,0.2,-0.98765,2e-05,1.56278]
[1779565380913,36.88,75824.96,0.2,-0.98766,2e-05,1.56137]
[1779565384127,36.88,75825.78,0.2,-0.98765,2e-05,1.56298]
[1779565384221,36.88,75825.78,0.2,-0.98765,2e-05,1.56298]
[1779565384228,36.88,75825.78,0.2,-0.98765,2e-05,1.56296]
[1779565389977,36.88,75825.24,0.2,-0.98766,2e-05,1.56183]
[1779565395012,36.88,75826.26,0.2,-0.98764,2e-05,1.56379]
[1779565400056,36.88,75827.29,0.2,-0.98762,2e-05,1.56576]
[1779565401307,36.88,75827.29,0.2,-0.98762,2e-05,1.56576]
[1779565401479,36.88,75826.73,0.2,-0.98763,2e-05,1.56464]
[1779565407104,36.88,75826.29,0.2,-0.98764,2e-05,1.56371]
[1779565410359,36.88,75828.85,0.2,-0.9876,2e-05,1.56873]
[1779565410473,36.88,75828.85,0.2,-0.9876,2e-05,1.56873]
[1779565411132,36.88,75829.73,0.2,-0.9876,2e-05,1.56826]
[1779565413147,36.88,75836.25,0.2,-0.98748,2e-05,1.58115]
[1779565414154,36.88,75839.25,0.2,-0.98743,2e-05,1.58709]
[1779565415161,36.88,75842.51,0.2,-0.98737,2e-05,1.59356]
[1779565416562,36.88,75842.41,0.2,-0.98737,2e-05,1.5933]
[1779565416722,36.88,75842.41,0.2,-0.98737,2e-05,1.5933]
[1779565416729,36.88,75842.41,0.2,-0.98737,2e-05,1.59325]
[1779565422210,36.87,75842.22,0.2,-0.98738,2e-05,1.59259]
[1779565425231,36.87,75838.96,0.2,-0.98744,2e-05,1.58592]
[1779565425476,36.87,75838.96,0.2,-0.98744,2e-05,1.58592]
[1779565433287,36.87,75836.48,0.2,-0.98748,2e-05,1.58068]
[1779565437045,36.87,75836.53,0.2,-0.98748,2e-05,1.58069]
[1779565437120,36.87,75836.53,0.2,-0.98748,2e-05,1.58069]
[1779565437220,36.87,75836.53,0.2,-0.98748,2e-05,1.58069]
[1779565437314,36.87,75836.0,0.2,-0.98749,2e-05,1.57961]
[1779565442350,36.87,75835.88,0.2,-0.9875,2e-05,1.57923]
[1779565447385,36.87,75833.25,0.2,-0.98755,2e-05,1.57386]
[1779565449020,36.87,75833.25,0.2,-0.98755,2e-05,1.57386]
[1779565449223,36.87,75833.25,0.2,-0.98755,2e-05,1.57386]
[1779565449299,36.87,75833.21,0.2,-0.98755,2e-05,1.57373]
[1779565454436,36.87,75832.04,0.2,-0.98757,2e-05,1.5713]
[1779565456869,36.87,75832.69,0.2,-0.98756,2e-05,1.57258]
[1779565456970,36.87,75832.69,0.2,-0.98756,2e-05,1.57258]
[1779565456988,36.87,75832.69,0.2,-0.98756,2e-05,1.57256]
[1779565461485,36.87,75836.9,0.2,-0.98748,2e-05,1.58085]
[1779565463130,36.87,75836.9,0.2,-0.98748,2e-05,1.58085]
[1779565463224,36.87,75836.9,0.2,-0.98748,2e-05,1.58085]
[1779565465322,36.87,75839.1,0.2,-0.98744,2e-05,1.58518]
[1779565465481,36.87,75839.11,0.2,-0.98744,2e-05,1.58517]
[1779565465513,36.87,75839.18,0.2,-0.98744,2e-05,1.58528]
[1779565468019,36.87,75840.49,0.2,-0.98742,2e-05,1.58787]
[1779565468219,36.87,75840.49,0.2,-0.98742,2e-05,1.58787]
[1779565474576,36.87,75842.26,0.2,-0.98741,2e-05,1.58895]
[1779565480625,36.87,75828.48,0.2,-0.98765,2e-05,1.56148]
[1779565481629,36.87,75818.17,0.2,-0.98784,2e-05,1.54127]
[1779565482636,36.87,75818.03,0.2,-0.98784,2e-05,1.541]
[1779565484650,36.87,75821.99,0.2,-0.98777,2e-05,1.54873]
[1779565486664,36.87,75825.45,0.2,-0.98771,2e-05,1.55552]
[1779565487671,36.87,75829.2,0.2,-0.98764,2e-05,1.5629]
[1779565489004,36.87,75829.2,0.2,-0.98764,2e-05,1.5629]
[1779565489012,36.87,75829.2,0.2,-0.98764,2e-05,1.5629]
[1779565489221,36.87,75829.2,0.2,-0.98764,2e-05,1.5629]
[1779565489290,36.87,75830.02,0.2,-0.98763,2e-05,1.56452]
[1779565490693,36.87,75834.1,0.2,-0.98755,2e-05,1.57259]
[1779565491700,36.87,75838.94,0.2,-0.98747,2e-05,1.58221]
[1779565494226,36.87,75840.91,0.2,-0.98743,2e-05,1.58612]
[1779565494362,36.87,75840.91,0.2,-0.98743,2e-05,1.58612]
[1779565494471,36.87,75841.02,0.2,-0.98743,2e-05,1.58632]
[1779565494720,36.87,75841.57,0.2,-0.98742,2e-05,1.5874]
[1779565496741,36.87,75847.12,0.2,-0.98732,2e-05,1.59847]
[1779565497748,36.87,75850.55,0.2,-0.98726,2e-05,1.60532]
[1779565502783,36.87,75852.25,0.2,-0.98723,2e-05,1.60847]
[1779565505635,36.86,75851.42,0.2,-0.98725,2e-05,1.60667]
[1779565505721,36.86,75851.42,0.2,-0.98725,2e-05,1.60667]
[1779565505847,36.86,75851.42,0.2,-0.98725,2e-05,1.60667]
[1779565505972,36.86,75851.42,0.2,-0.98725,2e-05,1.60667]
[1779565506073,36.86,75851.46,0.2,-0.98725,2e-05,1.60668]
[1779565509832,36.86,75845.56,0.2,-0.98736,2e-05,1.59457]
[1779565513317,36.86,75846.25,0.2,-0.98734,2e-05,1.59586]
[1779565513543,36.86,75846.25,0.2,-0.98734,2e-05,1.59581]
[1779565513723,36.86,75846.25,0.2,-0.98734,2e-05,1.59581]
[1779565518895,36.86,75846.74,0.2,-0.98734,2e-05,1.59647]
[1779565524036,36.86,75846.45,0.2,-0.98735,2e-05,1.59564]
[1779565524227,36.86,75846.45,0.2,-0.98735,2e-05,1.59564]
[1779565524250,36.86,75846.45,0.2,-0.98735,2e-05,1.59564]
[1779565524284,36.86,75846.52,0.2,-0.98735,2e-05,1.59572]
[1779565524471,36.86,75846.52,0.2,-0.98735,2e-05,1.59572]
[1779565530979,36.86,75846.59,0.2,-0.98735,2e-05,1.59543]
[1779565535692,36.86,75844.95,0.2,-0.9874,2e-05,1.58967]
[1779565535721,36.86,75844.95,0.2,-0.9874,2e-05,1.58967]
[1779565541650,36.86,75840.53,0.2,-0.98748,2e-05,1.58058]
[1779565541721,36.86,75840.53,0.2,-0.98748,2e-05,1.58058]
[1779565541826,36.86,75840.53,0.2,-0.98748,2e-05,1.58058]
[1779565541973,36.86,75840.53,0.2,-0.98748,2e-05,1.58058]
[1779565541989,36.86,75840.53,0.2,-0.98748,2e-05,1.5805]
[1779565547845,36.85,75841.45,0.2,-0.98746,2e-05,1.58217]
[1779565547970,36.85,75841.45,0.2,-0.98746,2e-05,1.58217]
[1779565554034,36.85,75841.29,0.2,-0.98747,2e-05,1.5816]
[1779565554219,36.85,75841.29,0.2,-0.98747,2e-05,1.5816]
[1779565554227,36.85,75841.29,0.2,-0.98747,2e-05,1.5816]
[1779565554472,36.85,75841.29,0.2,-0.98747,2e-05,1.5816]
[1779565554311,36.85,75841.29,0.2,-0.98747,2e-05,1.58152]
[1779565555980,36.85,75841.29,0.2,-0.98747,2e-05,1.58148]
[1779565562197,36.85,75840.97,0.2,-0.98748,2e-05,1.58055]
[1779565566017,36.85,75840.06,0.2,-0.9875,2e-05,1.57863]
[1779565566224,36.85,75840.06,0.2,-0.9875,2e-05,1.57863]
[1779565568239,36.85,75835.42,0.2,-0.98758,2e-05,1.56931]
[1779565569246,36.85,75830.53,0.2,-0.98767,2e-05,1.55963]
[1779565570253,36.85,75827.97,0.2,-0.98771,2e-05,1.55459]
[1779565571284,36.85,75827.97,0.2,-0.98771,2e-05,1.55459]
[1779565571465,36.85,75827.97,0.2,-0.98771,2e-05,1.55459]
[1779565571473,36.85,75827.97,0.2,-0.98771,2e-05,1.55459]
[1779565572267,36.85,75827.76,0.2,-0.98772,2e-05,1.55417]
[1779565577303,36.85,75827.97,0.2,-0.98771,2e-05,1.55459]
[1779565582339,36.85,75829.35,0.2,-0.98769,2e-05,1.5573]
[1779565585217,36.85,75829.35,0.2,-0.98769,2e-05,1.5573]
[1779565585472,36.85,75829.35,0.2,-0.98769,2e-05,1.5573]
[1779565585573,36.85,75829.35,0.2,-0.98769,2e-05,1.55729]
[1779565585722,36.85,75829.35,0.2,-0.98769,2e-05,1.55729]
[1779565585792,36.85,75829.35,0.2,-0.98769,2e-05,1.55729]
[1779565592410,36.85,75829.07,0.2,-0.98771,2e-05,1.55453]
[1779565597875,36.85,75828.91,0.2,-0.98771,2e-05,1.55422]
[1779565597970,36.85,75828.91,0.2,-0.98771,2e-05,1.55422]
[1779565600466,36.85,75821.25,0.2,-0.98785,2e-05,1.53922]
[1779565601317,36.85,75821.25,0.2,-0.98785,2e-05,1.53922]
[1779565601497,36.85,75821.25,0.2,-0.98785,2e-05,1.53922]
[1779565601686,36.85,75821.36,0.2,-0.98785,2e-05,1.53944]
[1779565601724,36.85,75821.36,0.2,-0.98785,2e-05,1.53944]
[1779565602480,36.85,75821.06,0.2,-0.98785,2e-05,1.53885]
[1779565610536,36.85,75821.03,0.2,-0.98785,2e-05,1.53879]
[1779565614623,36.85,75820.88,0.2,-0.98786,2e-05,1.5385]
[1779565614722,36.85,75820.88,0.2,-0.98786,2e-05,1.5385]
[1779565620607,36.85,75823.52,0.2,-0.98781,2e-05,1.54365]
[1779565621613,36.85,75828.22,0.2,-0.98773,2e-05,1.55286]
[1779565623311,36.85,75828.22,0.2,-0.98773,2e-05,1.55286]
[1779565623471,36.85,75828.22,0.2,-0.98773,2e-05,1.55286]
[1779565623768,36.85,75830.11,0.2,-0.98769,2e-05,1.55658]
[1779565623972,36.85,75830.11,0.2,-0.98769,2e-05,1.55658]
[1779565623979,36.85,75830.54,0.2,-0.98769,2e-05,1.55742]
[1779565624635,36.85,75827.25,0.2,-0.98774,2e-05,1.55095]
[1779565630069,36.85,75826.69,0.2,-0.98775,2e-05,1.54985]
[1779565630223,36.85,75826.69,0.2,-0.98775,2e-05,1.54985]
[1779565635713,36.85,75829.25,0.2,-0.98771,2e-05,1.55488]
[1779565640480,36.85,75829.24,0.2,-0.98771,2e-05,1.55486]
[1779565640720,36.85,75829.24,0.2,-0.98771,2e-05,1.55486]
[1779565642880,36.85,75829.34,0.2,-0.98771,2e-05,1.55506]
[1779565642972,36.85,75829.34,0.2,-0.98771,2e-05,1.55506]
[1779565643022,36.85,75829.73,0.2,-0.9877,2e-05,1.55582]
[1779565647797,36.85,75832.64,0.2,-0.98765,2e-05,1.56156]
[1779565649364,36.85,75832.64,0.2,-0.98765,2e-05,1.56156]
[1779565649470,36.85,75832.64,0.2,-0.98765,2e-05,1.56156]
[1779565657868,36.85,75832.64,0.2,-0.98767,2e-05,1.55931]
[1779565659990,36.85,75832.64,0.2,-0.98767,2e-05,1.55931]
[1779565660237,36.85,75832.64,0.2,-0.98767,2e-05,1.55931]
[1779565661093,36.85,75832.68,0.2,-0.98766,2e-05,1.55939]
[1779565661223,36.85,75832.68,0.2,-0.98766,2e-05,1.55939]
[1779565661261,36.85,75832.91,0.2,-0.98766,2e-05,1.55984]
[1779565667421,36.85,75833.26,0.2,-0.98765,2e-05,1.56053]
[1779565667470,36.85,75833.26,0.2,-0.98765,2e-05,1.56053]
[1779565667938,36.85,75835.86,0.2,-0.98761,2e-05,1.56566]
[1779565669952,36.85,75840.11,0.2,-0.98753,2e-05,1.57408]
[1779565671269,36.85,75840.11,0.2,-0.98753,2e-05,1.57408]
[1779565671385,36.85,75840.11,0.2,-0.98753,2e-05,1.57408]
[1779565671471,36.85,75840.11,0.2,-0.98753,2e-05,1.57408]
[1779565671474,36.85,75841.09,0.2,-0.98751,2e-05,1.57601]
[1779565677001,36.85,75840.38,0.2,-0.98753,2e-05,1.57456]
[1779565682583,36.85,75840.29,0.2,-0.98753,2e-05,1.57438]
[1779565682720,36.85,75840.29,0.2,-0.98753,2e-05,1.57438]
[1779565683823,36.85,75840.29,0.2,-0.98753,2e-05,1.57438]
[1779565683972,36.85,75840.29,0.2,-0.98753,2e-05,1.57438]
[1779565684059,36.85,75840.29,0.2,-0.98753,2e-05,1.57438]
[1779565689086,36.85,75840.36,0.2,-0.98753,2e-05,1.57452]
[1779565691100,36.85,75845.89,0.2,-0.98743,2e-05,1.58553]
[1779565691652,36.85,75845.89,0.2,-0.98743,2e-05,1.58553]
[1779565691721,36.85,75845.89,0.2,-0.98743,2e-05,1.58553]
[1779565696669,36.85,75847.45,0.2,-0.9874,2e-05,1.58859]
[1779565696722,36.85,75847.45,0.2,-0.9874,2e-05,1.58859]
[1779565697199,36.85,75847.45,0.2,-0.9874,2e-05,1.58859]
[1779565697223,36.85,75847.45,0.2,-0.9874,2e-05,1.58859]
[1779565697251,36.85,75849.49,0.2,-0.98736,2e-05,1.59265]
[1779565703185,36.85,75848.46,0.2,-0.98738,2e-05,1.59043]
[1779565705013,36.85,75849.77,0.2,-0.98736,2e-05,1.59303]
[1779565705223,36.85,75849.77,0.2,-0.98736,2e-05,1.59303]
[1779565705306,36.85,75846.82,0.2,-0.98741,2e-05,1.58709]
[1779565705893,36.85,75846.82,0.2,-0.98741,2e-05,1.58709]
[1779565705971,36.85,75846.82,0.2,-0.98741,2e-05,1.58709]
[1779565706206,36.85,75846.86,0.2,-0.98741,2e-05,1.58715]
[1779565710814,36.85,75845.56,0.2,-0.98744,2e-05,1.58446]
[1779565710971,36.85,75845.56,0.2,-0.98744,2e-05,1.58446]
[1779565716277,36.85,75844.3,0.2,-0.98748,2e-05,1.57961]
[1779565717090,36.85,75844.3,0.2,-0.98748,2e-05,1.57961]
[1779565717219,36.85,75844.3,0.2,-0.98748,2e-05,1.57961]
[1779565717923,36.85,75845.26,0.2,-0.98746,2e-05,1.5815]
[1779565717972,36.85,75845.26,0.2,-0.98746,2e-05,1.5815]
[1779565718290,36.85,75845.46,0.2,-0.98746,2e-05,1.58188]
[1779565723334,36.85,75845.37,0.2,-0.98746,2e-05,1.58163]
[1779565724332,36.85,75842.0,0.2,-0.98752,2e-05,1.57486]
[1779565724861,36.85,75842.0,0.2,-0.98752,2e-05,1.57486]
[1779565724970,36.85,75842.0,0.2,-0.98752,2e-05,1.57486]
[1779565728929,36.85,75842.76,0.2,-0.98751,2e-05,1.57632]
[1779565728973,36.85,75842.76,0.2,-0.98751,2e-05,1.57632]
[1779565729600,36.85,75842.76,0.2,-0.98751,2e-05,1.57632]
[1779565729631,36.85,75841.06,0.2,-0.98754,2e-05,1.57292]
[1779565729720,36.85,75841.06,0.2,-0.98754,2e-05,1.57292]
[1779565734792,36.85,75843.8,0.2,-0.98749,2e-05,1.5783]
[1779565734970,36.85,75843.8,0.2,-0.98749,2e-05,1.5783]
[1779565735187,36.85,75843.8,0.2,-0.98749,2e-05,1.5783]
[1779565735225,36.85,75843.8,0.2,-0.98749,2e-05,1.5783]
[1779565735409,36.85,75844.02,0.2,-0.98749,2e-05,1.57872]
[1779565740126,36.85,75842.58,0.2,-0.98751,2e-05,1.57579]
[1779565740219,36.85,75842.58,0.2,-0.98751,2e-05,1.57579]
[1779565745250,36.84,75843.55,0.2,-0.9875,2e-05,1.57765]
[1779565745471,36.84,75843.55,0.2,-0.9875,2e-05,1.57765]
[1779565746286,36.84,75845.49,0.2,-0.98746,2e-05,1.58151]
[1779565746474,36.84,75845.49,0.2,-0.98746,2e-05,1.58151]
[1779565746486,36.84,75846.02,0.2,-0.98745,2e-05,1.58255]
[1779565751521,36.84,75848.03,0.2,-0.98742,2e-05,1.58643]
[1779565753020,36.84,75847.55,0.2,-0.98743,2e-05,1.58544]
[1779565753221,36.84,75847.55,0.2,-0.98743,2e-05,1.58544]
[1779565758940,36.84,75848.13,0.2,-0.98742,2e-05,1.58646]
[1779565758969,36.84,75848.13,0.2,-0.98742,2e-05,1.58646]
[1779565760029,36.84,75847.68,0.2,-0.98743,2e-05,1.5855]
[1779565760226,36.84,75847.68,0.2,-0.98743,2e-05,1.5855]
[1779565760584,36.84,75850.54,0.2,-0.98737,2e-05,1.5912]
[1779565765619,36.84,75851.8,0.2,-0.98735,2e-05,1.59354]
[1779565766339,36.84,75851.8,0.2,-0.98735,2e-05,1.59354]
[1779565766469,36.84,75851.8,0.2,-0.98735,2e-05,1.59354]
[1779565768094,36.84,75850.96,0.2,-0.98737,2e-05,1.59178]
[1779565768220,36.84,75850.96,0.2,-0.98737,2e-05,1.59178]
[1779565768262,36.84,75850.96,0.2,-0.98737,2e-05,1.59174]
[1779565773679,36.84,75851.16,0.2,-0.98738,2e-05,1.58973]
[1779565778714,36.84,75851.41,0.2,-0.98738,2e-05,1.59003]
[1779565783749,36.84,75851.55,0.2,-0.98738,2e-05,1.59012]
[1779565785502,36.84,75851.55,0.2,-0.98738,2e-05,1.59012]
[1779565785719,36.84,75851.55,0.2,-0.98738,2e-05,1.59012]
[1779565787116,36.84,75851.0,0.2,-0.98739,2e-05,1.5889]
[1779565787222,36.84,75851.0,0.2,-0.98739,2e-05,1.5889]
[1779565787276,36.84,75851.48,0.2,-0.98738,2e-05,1.58983]
[1779565792783,36.84,75852.46,0.2,-0.98737,2e-05,1.59161]
[1779565792970,36.84,75852.46,0.2,-0.98737,2e-05,1.59161]
[1779565793070,36.84,75857.69,0.2,-0.98727,2e-05,1.60208]
[1779565793820,36.84,75866.57,0.2,-0.98711,2e-05,1.62]
[1779565794827,36.84,75871.54,0.2,-0.98702,2e-05,1.63004]
[1779565796409,36.84,75871.54,0.2,-0.98702,2e-05,1.63004]
[1779565796471,36.84,75871.54,0.2,-0.98702,2e-05,1.63004]
[1779565796510,36.84,75871.41,0.2,-0.98702,2e-05,1.62967]
[1779565797848,36.84,75875.1,0.2,-0.98695,2e-05,1.637]
[1779565798856,36.83,75879.19,0.2,-0.98688,2e-05,1.64529]
[1779565803890,36.83,75879.36,0.2,-0.98688,2e-05,1.64498]
[1779565816594,36.83,75879.43,0.2,-0.98688,2e-05,1.64474]
[1779565817675,36.82,75868.68,0.2,-0.9871,2e-05,1.6215]
[1779565818223,36.82,75868.68,0.2,-0.9871,2e-05,1.6215]
[1779565818325,36.82,75864.48,0.2,-0.98717,2e-05,1.61288]
[1779565820498,36.82,75864.77,0.2,-0.98717,2e-05,1.6134]
[1779565820721,36.82,75864.77,0.2,-0.98717,2e-05,1.6134]
[1779565820553,36.82,75864.81,0.2,-0.98717,2e-05,1.6134]
[1779565823023,36.82,75859.03,0.2,-0.98728,2e-05,1.6015]
[1779565824031,36.82,75855.72,0.2,-0.98734,2e-05,1.59479]
[1779565829066,36.82,75855.62,0.2,-0.98734,2e-05,1.59438]
[1779565834501,36.82,75855.73,0.2,-0.98736,2e-05,1.5922]
[1779565834721,36.82,75855.73,0.2,-0.98736,2e-05,1.5922]
[1779565840144,36.82,75854.45,0.2,-0.98738,2e-05,1.58934]
[1779565845344,36.82,75854.86,0.2,-0.98738,2e-05,1.59008]
[1779565845469,36.82,75854.86,0.2,-0.98738,2e-05,1.59008]
[1779565847288,36.82,75856.35,0.2,-0.98735,2e-05,1.59291]
[1779565847471,36.82,75856.35,0.2,-0.98735,2e-05,1.59291]
[1779565847647,36.82,75860.22,0.2,-0.98728,2e-05,1.60065]
[1779565855251,36.82,75861.35,0.2,-0.98727,2e-05,1.60247]
[1779565860328,36.81,75861.75,0.2,-0.98726,2e-05,1.60306]
[1779565862221,36.81,75861.59,0.2,-0.98726,2e-05,1.60263]
[1779565869349,36.81,75862.85,0.2,-0.98725,2e-05,1.60473]
[1779565872769,36.81,75862.92,0.2,-0.98724,2e-05,1.60481]
[1779565872781,36.81,75864.2,0.2,-0.98722,2e-05,1.60728]
[1779565872974,36.81,75864.2,0.2,-0.98722,2e-05,1.60728]
[1779565873629,36.81,75864.2,0.2,-0.98722,2e-05,1.60728]
[1779565873725,36.81,75864.2,0.2,-0.98722,2e-05,1.60728]
[1779565877405,36.81,75868.93,0.2,-0.98714,2e-05,1.61654]
[1779565878473,36.81,75868.93,0.2,-0.98714,2e-05,1.61654]
[1779565878723,36.81,75868.93,0.2,-0.98714,2e-05,1.61654]
[1779565878745,36.81,75870.06,0.2,-0.98712,2e-05,1.61875]
[1779565879104,36.81,75870.06,0.2,-0.98712,2e-05,1.61875]
[1779565879221,36.81,75870.06,0.2,-0.98712,2e-05,1.61875]
[1779565880426,36.81,75872.77,0.2,-0.98707,2e-05,1.6241]
[1779565885771,36.81,75873.65,0.2,-0.98706,2e-05,1.6255]
[1779565885822,36.81,75873.93,0.2,-0.98705,2e-05,1.62598]
[1779565885972,36.81,75873.93,0.2,-0.98705,2e-05,1.62598]
[1779565886301,36.81,75873.93,0.2,-0.98705,2e-05,1.62598]
[1779565886471,36.81,75873.93,0.2,-0.98705,2e-05,1.62598]
[1779565891705,36.8,75874.15,0.2,-0.98705,2e-05,1.62596]
[1779565891721,36.8,75874.15,0.2,-0.98705,2e-05,1.62596]
[1779565891733,36.8,75874.03,0.2,-0.98707,2e-05,1.62337]
[1779565892189,36.8,75874.03,0.2,-0.98707,2e-05,1.62337]
[1779565892224,36.8,75874.03,0.2,-0.98707,2e-05,1.62337]
[1779565896786,36.8,75873.85,0.2,-0.98708,2e-05,1.62265]
[1779565902782,36.8,75873.02,0.2,-0.9871,2e-05,1.62044]
[1779565902973,36.8,75873.96,0.2,-0.98708,2e-05,1.62227]
[1779565903356,36.8,75873.96,0.2,-0.98708,2e-05,1.62227]
[1779565903472,36.8,75873.96,0.2,-0.98708,2e-05,1.62227]
[1779565903573,36.8,75873.96,0.2,-0.98708,2e-05,1.62219]
[1779565908628,36.8,75873.71,0.2,-0.98709,2e-05,1.62125]
[1779565914669,36.79,75873.58,0.2,-0.9871,2e-05,1.62047]
[1779565916795,36.79,75872.75,0.2,-0.98712,2e-05,1.61869]
[1779565916805,36.79,75869.38,0.2,-0.98718,2e-05,1.61177]
[1779565916969,36.79,75869.38,0.2,-0.98718,2e-05,1.61177]
[1779565917267,36.79,75869.38,0.2,-0.98718,2e-05,1.61177]
[1779565917472,36.79,75869.38,0.2,-0.98718,2e-05,1.61177]
[1779565917690,36.79,75866.26,0.2,-0.98724,2e-05,1.60538]
[1779565921288,36.79,75864.32,0.2,-0.98727,2e-05,1.60128]
[1779565921472,36.79,75864.32,0.2,-0.98727,2e-05,1.60128]
[1779565921719,36.79,75860.98,0.2,-0.98734,2e-05,1.5945]
[1779565922047,36.79,75860.98,0.2,-0.98734,2e-05,1.5945]
[1779565922221,36.79,75860.98,0.2,-0.98734,2e-05,1.5945]
[1779565925747,36.79,75857.11,0.2,-0.98741,2e-05,1.58655]
[1779565926950,36.79,75857.98,0.2,-0.98739,2e-05,1.58826]
[1779565926971,36.79,75857.98,0.2,-0.98739,2e-05,1.58826]
[1779565927762,36.79,75852.7,0.2,-0.98749,2e-05,1.57767]
[1779565928768,36.79,75847.84,0.2,-0.98758,2e-05,1.56798]
[1779565930806,36.79,75844.27,0.2,-0.98764,2e-05,1.56089]
[1779565932820,36.79,75841.01,0.2,-0.9877,2e-05,1.55446]
[1779565933077,36.79,75841.01,0.2,-0.9877,2e-05,1.55446]
[1779565933220,36.79,75841.01,0.2,-0.9877,2e-05,1.55446]
[1779565933828,36.79,75838.03,0.2,-0.98775,2e-05,1.5486]
[1779565936848,36.79,75836.49,0.2,-0.98778,2e-05,1.54557]
[1779565937679,36.79,75836.49,0.2,-0.98778,2e-05,1.54557]
[1779565937724,36.79,75836.49,0.2,-0.98778,2e-05,1.54557]
[1779565940309,36.79,75835.57,0.2,-0.98779,2e-05,1.54377]
[1779565940471,36.79,75835.57,0.2,-0.98779,2e-05,1.54377]
[1779565940876,36.79,75835.63,0.2,-0.98779,2e-05,1.54389]
[1779565941883,36.79,75832.35,0.2,-0.98785,2e-05,1.53747]
[1779565945618,36.79,75833.32,0.2,-0.98783,2e-05,1.53937]
[1779565945723,36.79,75833.32,0.2,-0.98783,2e-05,1.53937]
[1779565950946,36.79,75834.64,0.2,-0.98781,2e-05,1.54195]
[1779565955981,36.79,75833.94,0.2,-0.98784,2e-05,1.53841]
[1779565963032,36.79,75834.29,0.2,-0.98783,2e-05,1.53909]
[1779565964967,36.79,75834.25,0.2,-0.98783,2e-05,1.53901]
[1779565965221,36.79,75834.25,0.2,-0.98783,2e-05,1.53901]
[1779565965738,36.79,75834.25,0.2,-0.98783,2e-05,1.53901]
[1779565965824,36.79,75834.3,0.2,-0.98783,2e-05,1.53911]
[1779565965971,36.79,75834.3,0.2,-0.98783,2e-05,1.53911]
[1779565966082,36.79,75834.3,0.2,-0.98783,2e-05,1.53911]
[1779565969976,36.79,75834.56,0.2,-0.98783,2e-05,1.53962]
[1779565970223,36.79,75834.56,0.2,-0.98783,2e-05,1.53962]
[1779565972303,36.79,75834.41,0.2,-0.98783,2e-05,1.53932]
[1779565972471,36.79,75834.41,0.2,-0.98783,2e-05,1.53932]
[1779565972531,36.79,75834.1,0.2,-0.98784,2e-05,1.53872]
[1779565977626,36.79,75834.66,0.2,-0.98783,2e-05,1.53981]
[1779565977721,36.79,75834.66,0.2,-0.98783,2e-05,1.53981]
[1779565983821,36.79,75835.51,0.2,-0.98781,2e-05,1.54148]
[1779565983913,36.79,75842.06,0.2,-0.9877,2e-05,1.55434]
[1779565983970,36.79,75842.06,0.2,-0.9877,2e-05,1.55434]
[1779565984661,36.79,75842.06,0.2,-0.9877,2e-05,1.55434]
[1779565984722,36.79,75842.06,0.2,-0.9877,2e-05,1.55434]
[1779565984752,36.79,75844.21,0.2,-0.98766,2e-05,1.55858]
[1779565986196,36.79,75851.37,0.2,-0.98753,2e-05,1.57277]
[1779565987480,36.79,75851.37,0.2,-0.98753,2e-05,1.57277]
[1779565987721,36.79,75851.37,0.2,-0.98753,2e-05,1.57277]
[1779565991400,36.79,75854.42,0.2,-0.98748,2e-05,1.57877]
[1779565991473,36.79,75854.42,0.2,-0.98748,2e-05,1.57877]
[1779565991573,36.79,75855.11,0.2,-0.98746,2e-05,1.58013]
[1779565993244,36.79,75861.28,0.2,-0.98735,2e-05,1.59242]
[1779565994583,36.79,75861.28,0.2,-0.98735,2e-05,1.59242]
[1779565994721,36.79,75861.28,0.2,-0.98735,2e-05,1.59242]
[1779565998251,36.79,75862.41,0.2,-0.98733,2e-05,1.59449]
[1779565998444,36.79,75862.41,0.2,-0.98733,2e-05,1.59449]
[1779565998470,36.79,75862.41,0.2,-0.98733,2e-05,1.59449]
[1779565998521,36.79,75863.06,0.2,-0.98732,2e-05,1.59574]
[1779566000952,36.79,75864.56,0.2,-0.98729,2e-05,1.59871]
[1779566000971,36.79,75864.55,0.2,-0.98729,2e-05,1.59863]
[1779566007342,36.79,75866.0,0.2,-0.98727,2e-05,1.60114]
[1779566012378,36.79,75865.54,0.2,-0.9873,2e-05,1.5977]
[1779566014392,36.79,75852.0,0.2,-0.98755,2e-05,1.57051]
[1779566015515,36.79,75852.0,0.2,-0.98755,2e-05,1.57051]
[1779566015721,36.79,75852.0,0.2,-0.98755,2e-05,1.57051]
[1779566015822,36.79,75848.39,0.2,-0.98761,2e-05,1.56334]
[1779566016418,36.79,75848.39,0.2,-0.98761,2e-05,1.56334]
[1779566016475,36.79,75848.39,0.2,-0.98761,2e-05,1.56334]
[1779566022448,36.79,75847.73,0.2,-0.98762,2e-05,1.56204]
[1779566023199,36.79,75847.73,0.2,-0.98762,2e-05,1.56204]
[1779566023226,36.79,75847.73,0.2,-0.98762,2e-05,1.56204]
[1779566023454,36.79,75847.45,0.2,-0.98763,2e-05,1.56148]
[1779566024194,36.79,75847.45,0.2,-0.98763,2e-05,1.56148]
[1779566024222,36.79,75847.45,0.2,-0.98763,2e-05,1.56148]
[1779566025409,36.79,75847.24,0.2,-0.98763,2e-05,1.56107]
[1779566036546,36.79,75846.05,0.2,-0.98765,2e-05,1.55872]
[1779566037448,36.79,75846.05,0.2,-0.98765,2e-05,1.55872]
[1779566037470,36.79,75846.05,0.2,-0.98765,2e-05,1.55872]
[1779566037498,36.79,75846.05,0.2,-0.98765,2e-05,1.55872]
[1779566038266,36.79,75846.05,0.2,-0.98765,2e-05,1.55872]
[1779566038472,36.79,75846.05,0.2,-0.98765,2e-05,1.55872]
[1779566043602,36.79,75846.29,0.2,-0.98765,2e-05,1.55919]
[1779566048637,36.79,75846.82,0.2,-0.98764,2e-05,1.56024]
[1779566050255,36.79,75847.24,0.2,-0.98763,2e-05,1.56107]
[1779566050473,36.79,75847.24,0.2,-0.98763,2e-05,1.56107]
[1779566050651,36.79,75850.65,0.2,-0.98757,2e-05,1.56782]
[1779566053788,36.79,75851.75,0.2,-0.98755,2e-05,1.57]
[1779566053972,36.79,75851.75,0.2,-0.98755,2e-05,1.57]
[1779566053822,36.79,75847.06,0.2,-0.98764,2e-05,1.56069]
[1779566054409,36.79,75847.06,0.2,-0.98764,2e-05,1.56069]
[1779566054469,36.79,75847.06,0.2,-0.98764,2e-05,1.56069]
[1779566054679,36.79,75844.88,0.2,-0.98767,2e-05,1.55638]
[1779566059714,36.79,75843.54,0.2,-0.9877,2e-05,1.55374]
[1779566061120,36.79,75843.28,0.2,-0.9877,2e-05,1.55323]
[1779566061221,36.79,75843.28,0.2,-0.9877,2e-05,1.55323]
[1779566061729,36.79,75845.38,0.2,-0.98767,2e-05,1.55737]
[1779566066389,36.79,75845.85,0.2,-0.98766,2e-05,1.5583]
[1779566071800,36.79,75847.74,0.2,-0.98764,2e-05,1.55984]
[1779566073388,36.79,75847.74,0.2,-0.98764,2e-05,1.55984]
[1779566074963,36.79,75846.65,0.2,-0.98766,2e-05,1.55769]
[1779566074973,36.79,75846.65,0.2,-0.98766,2e-05,1.55769]
[1779566082878,36.79,75846.6,0.2,-0.98766,2e-05,1.55759]
[1779566083436,36.79,75846.6,0.2,-0.98766,2e-05,1.55759]
[1779566083471,36.79,75846.6,0.2,-0.98766,2e-05,1.55759]
[1779566089005,36.79,75847.55,0.2,-0.98764,2e-05,1.55946]
[1779566089225,36.79,75846.43,0.2,-0.98766,2e-05,1.55725]
[1779566090934,36.79,75848.86,0.2,-0.98762,2e-05,1.56205]
[1779566095969,36.79,75848.77,0.2,-0.98762,2e-05,1.56188]
[1779566097200,36.79,75847.79,0.2,-0.98764,2e-05,1.55994]
[1779566097269,36.79,75847.79,0.2,-0.98764,2e-05,1.55994]
[1779566104029,36.79,75847.7,0.2,-0.98764,2e-05,1.55976]
[1779566104926,36.79,75847.7,0.2,-0.98764,2e-05,1.55976]
[1779566104973,36.79,75847.7,0.2,-0.98764,2e-05,1.55976]
[1779566105035,36.79,75841.83,0.2,-0.98775,2e-05,1.54819]
[1779566108577,36.79,75842.01,0.2,-0.98774,2e-05,1.54854]
[1779566108721,36.79,75842.01,0.2,-0.98774,2e-05,1.54854]
[1779566115106,36.79,75841.99,0.2,-0.98774,2e-05,1.5485]
[1779566116498,36.79,75841.99,0.2,-0.98774,2e-05,1.5485]
[1779566116720,36.79,75841.99,0.2,-0.98774,2e-05,1.5485]
[1779566120816,36.79,75843.13,0.2,-0.98772,2e-05,1.55075]
[1779566120974,36.79,75843.13,0.2,-0.98772,2e-05,1.55075]
[1779566127190,36.79,75842.89,0.2,-0.98773,2e-05,1.55027]
[1779566131512,36.79,75842.86,0.2,-0.98773,2e-05,1.55022]
[1779566132334,36.79,75841.88,0.2,-0.98776,2e-05,1.5461]
[1779566132471,36.79,75841.88,0.2,-0.98776,2e-05,1.5461]
[1779566134220,36.79,75843.02,0.2,-0.98774,2e-05,1.54834]
[1779566134230,36.79,75843.02,0.2,-0.98774,2e-05,1.54834]
[1779566137450,36.79,75842.96,0.2,-0.98774,2e-05,1.54823]
[1779566137471,36.79,75842.96,0.2,-0.98774,2e-05,1.54823]
[1779566139375,36.79,75843.49,0.2,-0.98773,2e-05,1.54927]
[1779566141392,36.79,75843.99,0.2,-0.98772,2e-05,1.55025]
[1779566141472,36.79,75843.99,0.2,-0.98772,2e-05,1.55025]
[1779566147333,36.79,75843.87,0.2,-0.98773,2e-05,1.55001]
[1779566153410,36.79,75844.71,0.2,-0.98771,2e-05,1.55167]
[1779566159417,36.79,75844.09,0.2,-0.98772,2e-05,1.55045]
[1779566164452,36.79,75843.66,0.2,-0.98773,2e-05,1.5496]
[1779566165759,36.79,75843.66,0.2,-0.98773,2e-05,1.5496]
[1779566165970,36.79,75843.66,0.2,-0.98773,2e-05,1.5496]
[1779566166069,36.79,75840.56,0.2,-0.98779,2e-05,1.54351]
[1779566166928,36.79,75840.56,0.2,-0.98779,2e-05,1.54351]
[1779566166970,36.79,75840.56,0.2,-0.98779,2e-05,1.54351]
[1779566167030,36.79,75840.56,0.2,-0.98779,2e-05,1.54351]
[1779566167897,36.79,75840.56,0.2,-0.98779,2e-05,1.54351]
[1779566169253,36.79,75840.36,0.2,-0.98779,2e-05,1.54312]
[1779566169473,36.79,75840.36,0.2,-0.98779,2e-05,1.54312]
[1779566175529,36.79,75838.04,0.2,-0.98783,2e-05,1.53858]
[1779566178930,36.79,75838.98,0.2,-0.98781,2e-05,1.54042]
[1779566178971,36.79,75838.98,0.2,-0.98781,2e-05,1.54042]
[1779566180029,36.79,75841.2,0.2,-0.98777,2e-05,1.54477]
[1779566180073,36.79,75843.66,0.2,-0.98773,2e-05,1.5496]
[1779566180219,36.79,75843.66,0.2,-0.98773,2e-05,1.5496]
[1779566183771,36.79,75844.18,0.2,-0.98772,2e-05,1.55062]
[1779566183974,36.79,75844.18,0.2,-0.98772,2e-05,1.55062]
[1779566191644,36.79,75845.08,0.2,-0.98772,2e-05,1.55021]
[1779566195288,36.79,75843.94,0.2,-0.98774,2e-05,1.54797]
[1779566195471,36.79,75843.94,0.2,-0.98774,2e-05,1.54797]
[1779566196590,36.79,75843.85,0.2,-0.98774,2e-05,1.54779]
[1779566196720,36.79,75843.85,0.2,-0.98774,2e-05,1.54779]
[1779566196819,36.79,75843.79,0.2,-0.98774,2e-05,1.54767]
[1779566202598,36.79,75843.13,0.2,-0.98776,2e-05,1.54637]
[1779566209770,36.79,75842.44,0.2,-0.98777,2e-05,1.54502]
[1779566213314,36.79,75842.72,0.2,-0.98776,2e-05,1.54557]
[1779566213469,36.79,75842.72,0.2,-0.98776,2e-05,1.54557]
[1779566215125,36.79,75843.03,0.2,-0.98776,2e-05,1.54618]
[1779566215221,36.79,75843.03,0.2,-0.98776,2e-05,1.54618]
[1779566218334,36.79,75843.03,0.2,-0.98776,2e-05,1.54618]
[1779566218473,36.79,75843.03,0.2,-0.98776,2e-05,1.54618]
[1779566218833,36.79,75844.54,0.2,-0.98773,2e-05,1.54914]
[1779566223868,36.79,75844.07,0.2,-0.98774,2e-05,1.54822]
[1779566226987,36.79,75843.19,0.2,-0.98776,2e-05,1.54649]
[1779566227225,36.79,75842.87,0.2,-0.98776,2e-05,1.54586]
[1779566227351,36.79,75842.87,0.2,-0.98776,2e-05,1.54586]
[1779566227470,36.79,75842.87,0.2,-0.98776,2e-05,1.54586]
[1779566227896,36.79,75842.65,0.2,-0.98776,2e-05,1.54543]
[1779566232930,36.79,75842.8,0.2,-0.98776,2e-05,1.54573]
[1779566234966,36.79,75842.8,0.2,-0.98776,2e-05,1.54573]
[1779566235221,36.79,75842.64,0.2,-0.98776,2e-05,1.54541]
[1779566245628,36.79,75842.74,0.2,-0.98776,2e-05,1.54561]
[1779566245952,36.79,75842.74,0.2,-0.98776,2e-05,1.54561]
[1779566245974,36.79,75842.74,0.2,-0.98776,2e-05,1.54561]
[1779566247231,36.79,75843.76,0.2,-0.98774,2e-05,1.54761]
[1779566247471,36.79,75843.76,0.2,-0.98774,2e-05,1.54761]
[1779566248037,36.79,75843.83,0.2,-0.98774,2e-05,1.54775]
[1779566251775,36.79,75843.83,0.2,-0.98774,2e-05,1.54775]
[1779566251973,36.79,75843.83,0.2,-0.98774,2e-05,1.54775]
[1779566257100,36.79,75844.72,0.2,-0.98774,2e-05,1.54731]
[1779566262135,36.79,75845.72,0.2,-0.98773,2e-05,1.54928]
[1779566262825,36.79,75845.72,0.2,-0.98773,2e-05,1.54928]
[1779566262971,36.79,75845.72,0.2,-0.98773,2e-05,1.54928]
[1779566264158,36.79,75845.71,0.2,-0.98773,2e-05,1.54926]
[1779566264223,36.79,75845.71,0.2,-0.98773,2e-05,1.54926]
[1779566265156,36.79,75845.42,0.2,-0.98773,2e-05,1.54869]
[1779566269654,36.79,75845.01,0.2,-0.98774,2e-05,1.54788]
[1779566269721,36.79,75845.01,0.2,-0.98774,2e-05,1.54788]
[1779566271235,36.79,75844.14,0.2,-0.98775,2e-05,1.54617]
[1779566271470,36.79,75843.94,0.2,-0.98776,2e-05,1.54578]
[1779566272205,36.79,75843.91,0.2,-0.98776,2e-05,1.54572]
[1779566275408,36.79,75845.01,0.2,-0.98774,2e-05,1.54788]
[1779566275470,36.79,75845.01,0.2,-0.98774,2e-05,1.54788]
[1779566282281,36.79,75844.97,0.2,-0.98774,2e-05,1.5478]
[1779566286562,36.79,75844.97,0.2,-0.98774,2e-05,1.5478]
[1779566286719,36.79,75844.97,0.2,-0.98774,2e-05,1.5478]
[1779566286790,36.79,75845.04,0.2,-0.98774,2e-05,1.54794]
[1779566293352,36.79,75845.01,0.2,-0.98774,2e-05,1.54788]
[1779566304430,36.79,75845.15,0.2,-0.98774,2e-05,1.54816]
[1779566309465,36.79,75845.04,0.2,-0.98774,2e-05,1.54794]
[1779566314500,36.79,75845.52,0.2,-0.98775,2e-05,1.5467]
[1779566319535,36.79,75845.43,0.2,-0.98775,2e-05,1.54652]
[1779566323095,36.79,75845.49,0.2,-0.98775,2e-05,1.54664]
[1779566323220,36.79,75845.49,0.2,-0.98775,2e-05,1.54664]
[1779566325506,36.79,75846.77,0.2,-0.98772,2e-05,1.54915]
[1779566325588,36.79,75862.03,0.2,-0.98745,2e-05,1.57941]
[1779566326589,36.79,75874.06,0.2,-0.98723,2e-05,1.60356]
[1779566327596,36.78,75875.54,0.2,-0.9872,2e-05,1.60648]
[1779566329300,36.78,75875.54,0.2,-0.9872,2e-05,1.60648]
[1779566337666,36.78,75875.1,0.2,-0.98722,2e-05,1.6049]
[1779566340077,36.78,75875.2,0.2,-0.98722,2e-05,1.60503]
[1779566340687,36.78,75898.25,0.2,-0.98679,2e-05,1.65209]
[1779566341694,36.78,75903.84,0.2,-0.98668,2e-05,1.66355]
[1779566342701,36.78,75901.05,0.2,-0.98674,2e-05,1.65758]
[1779566343801,36.78,75901.05,0.2,-0.98674,2e-05,1.65758]
[1779566347736,36.78,75894.93,0.2,-0.98686,2e-05,1.64412]
[1779566352078,36.77,75894.95,0.2,-0.98686,2e-05,1.64373]
[1779566352080,36.77,75909.44,0.2,-0.98659,2e-05,1.6737]
[1779566352780,36.77,75918.55,0.2,-0.98642,2e-05,1.69265]
[1779566353787,36.77,75920.09,0.2,-0.98639,2e-05,1.69567]
[1779566355455,36.77,75918.62,0.2,-0.98642,2e-05,1.69233]
[1779566361843,36.76,75918.99,0.2,-0.98643,2e-05,1.69146]
[1779566366878,36.76,75918.37,0.2,-0.98645,2e-05,1.68898]
[1779566369899,36.75,75906.69,0.2,-0.98668,2e-05,1.6638]
[1779566371345,36.75,75906.69,0.2,-0.98668,2e-05,1.6638]
[1779566370906,36.75,75904.7,0.2,-0.98672,2e-05,1.65947]
[1779566371469,36.75,75904.7,0.2,-0.98672,2e-05,1.65947]
[1779566374934,36.75,75899.71,0.2,-0.98684,2e-05,1.64612]
[1779566376952,36.75,75899.34,0.2,-0.98685,2e-05,1.64519]
[1779566376972,36.75,75899.34,0.2,-0.98685,2e-05,1.64519]
[1779566377036,36.75,75899.6,0.2,-0.98684,2e-05,1.64557]
[1779566382990,36.75,75899.23,0.2,-0.98686,2e-05,1.64385]
[1779566387468,36.74,75898.16,0.2,-0.98689,2e-05,1.64101]
[1779566387720,36.74,75898.16,0.2,-0.98689,2e-05,1.64101]
[1779566388025,36.74,75897.91,0.2,-0.98689,2e-05,1.64034]
[1779566393060,36.74,75896.99,0.2,-0.98692,2e-05,1.63771]
[1779566393827,36.74,75896.99,0.2,-0.98692,2e-05,1.63771]
[1779566393971,36.74,75896.99,0.2,-0.98692,2e-05,1.63771]
[1779566397050,36.74,75892.63,0.2,-0.987,2e-05,1.62836]
[1779566397223,36.74,75892.63,0.2,-0.987,2e-05,1.62836]
[1779566397324,36.74,75897.13,0.2,-0.98692,2e-05,1.63748]
[1779566398095,36.74,75901.32,0.2,-0.98684,2e-05,1.64599]
[1779566401146,36.73,75916.99,0.2,-0.98655,2e-05,1.67818]
[1779566402147,36.73,75922.59,0.2,-0.98644,2e-05,1.68976]
[1779566405327,36.73,75922.86,0.2,-0.98644,2e-05,1.68987]
[1779566405380,36.73,75917.98,0.2,-0.98654,2e-05,1.67937]
[1779566406175,36.73,75915.18,0.2,-0.98659,2e-05,1.67329]
[1779566406620,36.73,75915.18,0.2,-0.98659,2e-05,1.67329]
[1779566406721,36.73,75915.18,0.2,-0.98659,2e-05,1.67329]
[1779566407182,36.73,75915.66,0.2,-0.98658,2e-05,1.6741]
[1779566408640,36.73,75915.66,0.2,-0.98658,2e-05,1.6741]
[1779566408721,36.73,75915.66,0.2,-0.98658,2e-05,1.6741]
[1779566414231,36.72,75914.52,0.2,-0.98662,2e-05,1.67034]
[1779566419266,36.72,75911.65,0.2,-0.98668,2e-05,1.66337]
[1779566420798,36.72,75911.4,0.2,-0.98669,2e-05,1.66266]
[1779566420969,36.72,75911.4,0.2,-0.98669,2e-05,1.66266]
[1779566421157,36.72,75911.4,0.2,-0.98669,2e-05,1.66266]
[1779566421220,36.72,75911.4,0.2,-0.98669,2e-05,1.66266]
[1779566421282,36.72,75911.61,0.2,-0.98669,2e-05,1.66292]
[1779566426315,36.71,75913.45,0.2,-0.98666,2e-05,1.66586]
[1779566427181,36.71,75913.45,0.2,-0.98666,2e-05,1.66586]
[1779566427237,36.71,75913.45,0.2,-0.98666,2e-05,1.66586]
[1779566427325,36.71,75913.45,0.2,-0.98666,2e-05,1.66586]
[1779566427332,36.71,75913.65,0.2,-0.98666,2e-05,1.6661]
[1779566427471,36.71,75913.65,0.2,-0.98666,2e-05,1.6661]
[1779566434371,36.71,75910.13,0.2,-0.98675,2e-05,1.65522]
[1779566435247,36.71,75910.13,0.2,-0.98675,2e-05,1.65522]
[1779566435378,36.7,75907.97,0.2,-0.9868,2e-05,1.65057]
[1779566435471,36.7,75907.97,0.2,-0.9868,2e-05,1.65057]
[1779566435900,36.7,75907.97,0.2,-0.9868,2e-05,1.65057]
[1779566435972,36.7,75907.97,0.2,-0.9868,2e-05,1.65057]
[1779566438399,36.7,75902.76,0.2,-0.9869,2e-05,1.63934]
[1779566439394,36.7,75902.76,0.2,-0.9869,2e-05,1.63934]
[1779566439406,36.7,75901.24,0.2,-0.98693,2e-05,1.63606]
[1779566439473,36.7,75901.24,0.2,-0.98693,2e-05,1.63606]
[1779566439566,36.7,75901.24,0.2,-0.98693,2e-05,1.63606]
[1779566439721,36.7,75901.24,0.2,-0.98693,2e-05,1.63606]
[1779566445465,36.7,75900.89,0.2,-0.98694,2e-05,1.63459]
[1779566448575,36.7,75900.25,0.2,-0.98696,2e-05,1.63303]
[1779566452121,36.7,75900.71,0.2,-0.98695,2e-05,1.63349]
[1779566452223,36.7,75900.71,0.2,-0.98695,2e-05,1.63349]
[1779566452249,36.7,75900.71,0.2,-0.98695,2e-05,1.63349]
[1779566452289,36.69,75901.06,0.2,-0.98695,2e-05,1.63409]
[1779566452470,36.69,75901.06,0.2,-0.98695,2e-05,1.63409]
[1779566458539,36.69,75899.76,0.2,-0.98698,2e-05,1.63055]
[1779566464581,36.69,75900.1,0.2,-0.98698,2e-05,1.63052]
[1779566470384,36.69,75900.1,0.2,-0.98698,2e-05,1.63052]
[1779566470429,36.68,75900.4,0.2,-0.98698,2e-05,1.63053]
[1779566470674,36.68,75900.4,0.2,-0.98698,2e-05,1.63053]
[1779566470719,36.68,75900.4,0.2,-0.98698,2e-05,1.63053]
[1779566472637,36.68,75897.66,0.2,-0.98704,2e-05,1.62454]
[1779566475038,36.68,75897.18,0.2,-0.98705,2e-05,1.62344]
[1779566476086,36.68,75897.18,0.2,-0.98705,2e-05,1.62333]
[1779566476221,36.68,75897.18,0.2,-0.98705,2e-05,1.62333]
[1779566476290,36.68,75897.18,0.2,-0.98705,2e-05,1.62333]
[1779566476469,36.68,75897.18,0.2,-0.98705,2e-05,1.62333]
[1779566476312,36.68,75896.95,0.2,-0.98705,2e-05,1.62274]
[1779566482475,36.68,75897.81,0.2,-0.98704,2e-05,1.62404]
[1779566482604,36.68,75898.27,0.2,-0.98703,2e-05,1.62475]
[1779566482723,36.68,75898.27,0.2,-0.98703,2e-05,1.62475]
[1779566482800,36.68,75897.94,0.2,-0.98704,2e-05,1.62396]
[1779566488014,36.68,75898.45,0.2,-0.98704,2e-05,1.62453]
[1779566493784,36.67,75897.68,0.2,-0.98707,2e-05,1.61988]
[1779566496590,36.67,75898.19,0.2,-0.98707,2e-05,1.6207]
[1779566496722,36.67,75898.19,0.2,-0.98707,2e-05,1.6207]
[1779566496985,36.67,75898.19,0.2,-0.98707,2e-05,1.6207]
[1779566497222,36.67,75898.19,0.2,-0.98707,2e-05,1.6207]
[1779566497322,36.67,75898.79,0.2,-0.98706,2e-05,1.62182]
[1779566502155,36.67,75898.9,0.2,-0.98706,2e-05,1.62183]
[1779566509899,36.66,75898.51,0.2,-0.98708,2e-05,1.61984]
[1779566513327,36.66,75898.31,0.2,-0.98708,2e-05,1.61932]
[1779566513472,36.66,75898.31,0.2,-0.98708,2e-05,1.61932]
[1779566513491,36.66,75898.31,0.2,-0.98708,2e-05,1.61932]
[1779566513495,36.66,75898.31,0.2,-0.98708,2e-05,1.6191]
[1779566513729,36.66,75898.31,0.2,-0.98708,2e-05,1.6191]
[1779566520411,36.66,75897.6,0.2,-0.9871,2e-05,1.61723]
[1779566520473,36.66,75897.6,0.2,-0.9871,2e-05,1.61723]
[1779566520513,36.66,75897.56,0.2,-0.9871,2e-05,1.61683]
[1779566520748,36.66,75897.56,0.2,-0.9871,2e-05,1.61683]
[1779566520972,36.66,75897.56,0.2,-0.9871,2e-05,1.61683]
[1779566526254,36.66,75897.75,0.2,-0.9871,2e-05,1.61671]
[1779566529053,36.66,75901.17,0.2,-0.98704,2e-05,1.62329]
[1779566529622,36.66,75901.17,0.2,-0.98704,2e-05,1.62329]
[1779566529720,36.66,75901.17,0.2,-0.98704,2e-05,1.62329]
[1779566529978,36.66,75901.17,0.2,-0.98704,2e-05,1.62329]
[1779566530223,36.66,75901.17,0.2,-0.98704,2e-05,1.62329]
[1779566530297,36.65,75902.5,0.2,-0.98702,2e-05,1.6259]
[1779566536256,36.65,75902.59,0.2,-0.98702,2e-05,1.62547]
[1779566536364,36.65,75902.59,0.2,-0.98702,2e-05,1.62547]
[1779566536472,36.65,75902.59,0.2,-0.98702,2e-05,1.62547]
[1779566536465,36.65,75902.67,0.2,-0.98702,2e-05,1.62552]
[1779566539187,36.65,75903.22,0.2,-0.98702,2e-05,1.62641]
[1779566539268,36.65,75915.07,0.2,-0.98679,2e-05,1.65076]
[1779566540130,36.65,75920.25,0.2,-0.9867,2e-05,1.66139]
[1779566542144,36.65,75917.58,0.2,-0.98675,2e-05,1.65547]
[1779566542776,36.65,75917.58,0.2,-0.98675,2e-05,1.65547]
[1779566546280,36.65,75917.33,0.2,-0.98676,2e-05,1.65445]
[1779566546469,36.65,75917.33,0.2,-0.98676,2e-05,1.65445]
[1779566550200,36.64,75914.23,0.2,-0.98683,2e-05,1.64722]
[1779566556193,36.64,75914.24,0.2,-0.98685,2e-05,1.64437]
[1779566561223,36.64,75914.73,0.2,-0.98685,2e-05,1.64453]
[1779566561323,36.64,75914.73,0.2,-0.98685,2e-05,1.64453]
[1779566561471,36.64,75914.73,0.2,-0.98685,2e-05,1.64453]
[1779566561475,36.63,75915.21,0.2,-0.98684,2e-05,1.6454]
[1779566567319,36.63,75915.49,0.2,-0.98684,2e-05,1.64521]
[1779566572354,36.63,75915.62,0.2,-0.98684,2e-05,1.64487]
[1779566576382,36.63,75911.65,0.2,-0.98692,2e-05,1.63619]
[1779566577860,36.63,75911.59,0.2,-0.98693,2e-05,1.63596]
[1779566577971,36.63,75911.59,0.2,-0.98693,2e-05,1.63596]
[1779566578050,36.63,75911.59,0.2,-0.98693,2e-05,1.63596]
[1779566578221,36.63,75911.59,0.2,-0.98693,2e-05,1.63596]
[1779566578396,36.63,75911.67,0.2,-0.98692,2e-05,1.63603]
[1779566583431,36.62,75912.24,0.2,-0.98692,2e-05,1.6367]
[1779566585457,36.62,75912.63,0.2,-0.98691,2e-05,1.63741]
[1779566585471,36.62,75912.63,0.2,-0.98691,2e-05,1.63741]
[1779566585566,36.62,75912.63,0.2,-0.98691,2e-05,1.63741]
[1779566585494,36.62,75912.81,0.2,-0.98691,2e-05,1.63768]
[1779566585722,36.62,75912.81,0.2,-0.98691,2e-05,1.63768]
[1779566586198,36.62,75912.81,0.2,-0.98691,2e-05,1.63768]
[1779566591489,36.62,75914.17,0.2,-0.98689,2e-05,1.6399]
[1779566596524,36.62,75913.7,0.2,-0.9869,2e-05,1.63844]
[1779566604580,36.61,75913.32,0.2,-0.98692,2e-05,1.63688]
[1779566606029,36.61,75912.35,0.2,-0.98694,2e-05,1.63478]
[1779566606198,36.61,75912.35,0.2,-0.98694,2e-05,1.63478]
[1779566606223,36.61,75912.35,0.2,-0.98694,2e-05,1.63478]
[1779566606595,36.61,75912.43,0.2,-0.98694,2e-05,1.63484]
[1779566607608,36.61,75909.98,0.2,-0.98698,2e-05,1.62969]
[1779566608141,36.61,75909.98,0.2,-0.98698,2e-05,1.62969]
[1779566608222,36.61,75909.98,0.2,-0.98698,2e-05,1.62969]
[1779566608615,36.61,75906.92,0.2,-0.98704,2e-05,1.62329]
[1779566613650,36.61,75903.28,0.2,-0.98713,2e-05,1.6131]
[1779566615204,36.61,75903.28,0.2,-0.98713,2e-05,1.6131]
[1779566615224,36.61,75903.28,0.2,-0.98713,2e-05,1.6131]
[1779566615424,36.61,75903.28,0.2,-0.98713,2e-05,1.6131]
[1779566615471,36.61,75903.28,0.2,-0.98713,2e-05,1.6131]
[1779566615511,36.61,75903.36,0.2,-0.98713,2e-05,1.6132]
[1779566617678,36.61,75900.7,0.2,-0.98718,2e-05,1.60757]
[1779566619563,36.61,75900.7,0.2,-0.98718,2e-05,1.60757]
[1779566619724,36.61,75898.36,0.2,-0.98723,2e-05,1.60275]
[1779566622970,36.61,75897.81,0.2,-0.98724,2e-05,1.60147]
[1779566623046,36.61,75897.89,0.2,-0.98724,2e-05,1.60158]
[1779566623714,36.61,75897.89,0.2,-0.98724,2e-05,1.60158]
[1779566623722,36.61,75897.89,0.2,-0.98724,2e-05,1.60158]
[1779566623723,36.61,75898.06,0.2,-0.98723,2e-05,1.60187]
[1779566628126,36.61,75898.36,0.2,-0.98723,2e-05,1.60231]
[1779566628219,36.61,75898.36,0.2,-0.98723,2e-05,1.60231]
[1779566636814,36.6,75899.0,0.2,-0.98722,2e-05,1.60299]
[1779566641374,36.6,75897.43,0.2,-0.98725,2e-05,1.59967]
[1779566641471,36.6,75897.43,0.2,-0.98725,2e-05,1.59967]
[1779566643496,36.6,75897.43,0.2,-0.98726,2e-05,1.59956]
[1779566643546,36.6,75897.43,0.2,-0.98726,2e-05,1.59944]
[1779566643723,36.6,75897.43,0.2,-0.98726,2e-05,1.59944]
[1779566649177,36.6,75896.43,0.2,-0.98728,2e-05,1.59712]
[1779566654940,36.6,75896.93,0.2,-0.98727,2e-05,1.59772]
[1779566656290,36.6,75896.93,0.2,-0.98727,2e-05,1.59772]
[1779566656470,36.6,75896.93,0.2,-0.98727,2e-05,1.59772]
[1779566656621,36.6,75896.93,0.2,-0.98727,2e-05,1.59772]
[1779566656567,36.6,75897.62,0.2,-0.98726,2e-05,1.59906]
[1779566656721,36.6,75897.62,0.2,-0.98726,2e-05,1.59906]
[1779566661990,36.6,75898.48,0.2,-0.98725,2e-05,1.60042]
[1779566666697,36.6,75898.36,0.2,-0.98725,2e-05,1.59991]
[1779566666719,36.6,75898.36,0.2,-0.98725,2e-05,1.59991]
[1779566672062,36.59,75898.07,0.2,-0.98728,2e-05,1.59668]
[1779566677097,36.59,75897.78,0.2,-0.98729,2e-05,1.59578]
[1779566683140,36.59,75897.74,0.2,-0.98729,2e-05,1.59534]
[1779566685122,36.59,75897.74,0.2,-0.98729,2e-05,1.59534]
[1779566685222,36.59,75897.74,0.2,-0.98729,2e-05,1.59534]
[1779566685225,36.59,75897.74,0.2,-0.98729,2e-05,1.59534]
[1779566685472,36.59,75897.74,0.2,-0.98729,2e-05,1.59534]
[1779566685572,36.59,75900.53,0.2,-0.98724,2e-05,1.60088]
[1779566691196,36.59,75899.4,0.2,-0.98726,2e-05,1.59818]
[1779566697238,36.59,75899.51,0.2,-0.98727,2e-05,1.598]
[1779566703280,36.58,75899.67,0.2,-0.98727,2e-05,1.59793]
[1779566705092,36.58,75898.25,0.2,-0.98729,2e-05,1.59499]
[1779566705222,36.58,75898.25,0.2,-0.98729,2e-05,1.59499]
[1779566705499,36.58,75898.25,0.2,-0.98729,2e-05,1.59499]
[1779566705573,36.58,75897.11,0.2,-0.98732,2e-05,1.59262]
[1779566705721,36.58,75897.11,0.2,-0.98732,2e-05,1.59262]
[1779566707450,36.58,75897.04,0.2,-0.98732,2e-05,1.59242]
[1779566718642,36.58,75897.23,0.2,-0.98732,2e-05,1.59258]
[1779566718720,36.58,75897.23,0.2,-0.98732,2e-05,1.59258]
[1779566718647,36.58,75897.23,0.2,-0.98732,2e-05,1.59212]
[1779566718989,36.58,75897.23,0.2,-0.98732,2e-05,1.59212]
[1779566719219,36.58,75897.23,0.2,-0.98732,2e-05,1.59212]
[1779566719320,36.58,75897.23,0.2,-0.98732,2e-05,1.59206]
[1779566723226,36.58,75896.16,0.2,-0.98734,2e-05,1.58973]
[1779566723469,36.58,75896.16,0.2,-0.98734,2e-05,1.58973]
[1779566723571,36.58,75888.94,0.2,-0.98747,2e-05,1.57514]
[1779566724062,36.58,75888.94,0.2,-0.98747,2e-05,1.57514]
[1779566724221,36.58,75888.94,0.2,-0.98747,2e-05,1.57514]
[1779566724428,36.58,75888.54,0.2,-0.98748,2e-05,1.5743]
[1779566729463,36.58,75887.18,0.2,-0.98751,2e-05,1.57144]
[1779566731784,36.58,75887.27,0.2,-0.98752,2e-05,1.56936]
[1779566731973,36.58,75887.27,0.2,-0.98752,2e-05,1.56936]
[1779566737523,36.58,75886.98,0.2,-0.98753,2e-05,1.56866]
[1779566743565,36.58,75887.25,0.2,-0.98753,2e-05,1.56912]
[1779566747898,36.58,75887.93,0.2,-0.98751,2e-05,1.57042]
[1779566747970,36.58,75887.93,0.2,-0.98751,2e-05,1.57042]
[1779566748033,36.58,75887.93,0.2,-0.98751,2e-05,1.57042]
[1779566748222,36.58,75887.93,0.2,-0.98751,2e-05,1.57042]
[1779566748276,36.58,75887.93,0.2,-0.98751,2e-05,1.5704]
[1779566750191,36.58,75887.99,0.2,-0.98751,2e-05,1.5705]
[1779566754636,36.58,75890.1,0.2,-0.98748,2e-05,1.57467]
[1779566754722,36.58,75890.1,0.2,-0.98748,2e-05,1.57467]
[1779566754719,36.58,75894.18,0.2,-0.9874,2e-05,1.58286]
[1779566754842,36.58,75894.18,0.2,-0.9874,2e-05,1.58286]
[1779566754971,36.58,75894.18,0.2,-0.9874,2e-05,1.58286]
[1779566755650,36.58,75894.25,0.2,-0.9874,2e-05,1.58298]
[1779566760685,36.58,75894.64,0.2,-0.98739,2e-05,1.5836]
[1779566764713,36.58,75890.64,0.2,-0.98747,2e-05,1.57543]
[1779566765486,36.58,75890.64,0.2,-0.98747,2e-05,1.57543]
[1779566765720,36.58,75890.64,0.2,-0.98747,2e-05,1.57543]
[1779566765743,36.58,75890.64,0.2,-0.98747,2e-05,1.57543]
[1779566765720,36.58,75887.52,0.2,-0.98753,2e-05,1.56915]
[1779566765975,36.58,75887.52,0.2,-0.98753,2e-05,1.56915]
[1779566766728,36.58,75887.32,0.2,-0.98753,2e-05,1.56874]
[1779566779134,36.58,75887.54,0.2,-0.98753,2e-05,1.56916]
[1779566779219,36.58,75887.54,0.2,-0.98753,2e-05,1.56916]
[1779566781481,36.58,75887.54,0.2,-0.98753,2e-05,1.56913]
[1779566781720,36.58,75887.54,0.2,-0.98753,2e-05,1.56913]
[1779566781738,36.58,75882.0,0.2,-0.98763,2e-05,1.55807]
[1779566781834,36.58,75879.83,0.2,-0.98767,2e-05,1.55376]
[1779566785537,36.58,75879.86,0.2,-0.98767,2e-05,1.55382]
[1779566785719,36.58,75879.86,0.2,-0.98767,2e-05,1.55382]
[1779566790897,36.58,75879.95,0.2,-0.98766,2e-05,1.554]
[1779566794689,36.58,75879.89,0.2,-0.98768,2e-05,1.55168]
[1779566794730,36.58,75879.89,0.2,-0.98768,2e-05,1.55168]
[1779566794712,36.58,75878.31,0.2,-0.98771,2e-05,1.54855]
[1779566795624,36.58,75878.31,0.2,-0.98771,2e-05,1.54855]
[1779566795719,36.58,75878.31,0.2,-0.98771,2e-05,1.54855]
[1779566795793,36.58,75882.94,0.2,-0.98763,2e-05,1.55774]
[1779566796021,36.58,75885.96,0.2,-0.98757,2e-05,1.56375]
[1779566801495,36.58,75884.57,0.2,-0.9876,2e-05,1.56098]
[1779566801551,36.58,75884.57,0.2,-0.9876,2e-05,1.56098]
[1779566801723,36.58,75884.57,0.2,-0.9876,2e-05,1.56098]
[1779566801745,36.58,75884.6,0.2,-0.9876,2e-05,1.56104]
[1779566807009,36.58,75884.86,0.2,-0.98759,2e-05,1.56156]
[1779566809571,36.58,75882.81,0.2,-0.98763,2e-05,1.55748]
[1779566810093,36.58,75882.81,0.2,-0.98763,2e-05,1.55748]
[1779566810155,36.58,75882.81,0.2,-0.98763,2e-05,1.55748]
[1779566810221,36.58,75882.81,0.2,-0.98763,2e-05,1.55748]
[1779566810317,36.58,75882.63,0.2,-0.98763,2e-05,1.55712]
[1779566811037,36.58,75884.86,0.2,-0.98759,2e-05,1.56156]
[1779566815268,36.58,75884.53,0.2,-0.9876,2e-05,1.5609]
[1779566815469,36.58,75884.53,0.2,-0.9876,2e-05,1.5609]
[1779566815706,36.58,75884.53,0.2,-0.9876,2e-05,1.5609]
[1779566815719,36.58,75884.53,0.2,-0.9876,2e-05,1.5609]
[1779566815808,36.58,75878.93,0.2,-0.9877,2e-05,1.54977]
[1779566816074,36.58,75873.13,0.2,-0.9878,2e-05,1.53831]
[1779566821109,36.58,75873.13,0.2,-0.9878,2e-05,1.53831]
[1779566823180,36.58,75874.46,0.2,-0.98778,2e-05,1.54094]
[1779566823219,36.58,75874.46,0.2,-0.98778,2e-05,1.54094]
[1779566823366,36.58,75874.46,0.2,-0.98778,2e-05,1.54094]
[1779566823470,36.58,75874.46,0.2,-0.98778,2e-05,1.54094]
[1779566823561,36.58,75874.92,0.2,-0.98777,2e-05,1.54184]
[1779566829165,36.58,75875.05,0.2,-0.98777,2e-05,1.5421]
[1779566830533,36.58,75875.05,0.2,-0.98777,2e-05,1.5421]
[1779566830721,36.58,75875.05,0.2,-0.98777,2e-05,1.5421]
[1779566830822,36.58,75875.3,0.2,-0.98776,2e-05,1.54259]
[1779566830967,36.58,75875.3,0.2,-0.98776,2e-05,1.54259]
[1779566831223,36.58,75875.3,0.2,-0.98776,2e-05,1.54259]
[1779566831296,36.58,75879.99,0.2,-0.98768,2e-05,1.55187]
[1779566835310,36.58,75880.29,0.2,-0.98767,2e-05,1.55247]
[1779566835469,36.58,75880.29,0.2,-0.98767,2e-05,1.55247]
[1779566835571,36.58,75880.38,0.2,-0.98767,2e-05,1.55265]
[1779566838231,36.58,75880.52,0.2,-0.98767,2e-05,1.55293]
[1779566838469,36.58,75880.52,0.2,-0.98767,2e-05,1.55293]
[1779566844270,36.58,75882.12,0.2,-0.98764,2e-05,1.5561]
[1779566849305,36.58,75882.89,0.2,-0.98763,2e-05,1.55764]
[1779566851347,36.58,75882.89,0.2,-0.98763,2e-05,1.55764]
[1779566851771,36.58,75882.89,0.2,-0.98763,2e-05,1.55764]
[1779566851970,36.58,75882.89,0.2,-0.98764,2e-05,1.55543]
[1779566854971,36.58,75883.58,0.2,-0.98763,2e-05,1.5568]
[1779566855347,36.58,75883.34,0.2,-0.98764,2e-05,1.55633]
[1779566859638,36.58,75883.44,0.2,-0.98763,2e-05,1.55653]
[1779566859718,36.58,75883.44,0.2,-0.98763,2e-05,1.55653]
[1779566867431,36.58,75883.51,0.2,-0.98763,2e-05,1.55666]
[1779566872466,36.58,75883.38,0.2,-0.98764,2e-05,1.55641]
[1779566876467,36.58,75883.45,0.2,-0.98763,2e-05,1.55655]
[1779566876720,36.58,75883.45,0.2,-0.98763,2e-05,1.55655]
[1779566876971,36.58,75883.45,0.2,-0.98763,2e-05,1.55655]
[1779566877501,36.58,75882.89,0.2,-0.98764,2e-05,1.55543]
[1779566882536,36.58,75880.38,0.2,-0.98769,2e-05,1.55045]
[1779566887805,36.58,75878.6,0.2,-0.98772,2e-05,1.54692]
[1779566890972,36.58,75877.68,0.2,-0.98774,2e-05,1.5451]
[1779566892606,36.58,75882.5,0.2,-0.98765,2e-05,1.55466]
[1779566893693,36.58,75882.5,0.2,-0.98765,2e-05,1.55466]
[1779566893721,36.58,75882.5,0.2,-0.98765,2e-05,1.55466]
[1779566893821,36.58,75882.56,0.2,-0.98765,2e-05,1.55478]
[1779566895209,36.58,75882.57,0.2,-0.98765,2e-05,1.5548]
[1779566895220,36.58,75882.57,0.2,-0.98765,2e-05,1.5548]
[1779566899655,36.58,75878.35,0.2,-0.98773,2e-05,1.54643]
[1779566901157,36.58,75879.19,0.2,-0.98771,2e-05,1.54809]
[1779566901220,36.58,75879.19,0.2,-0.98771,2e-05,1.54809]
[1779566901270,36.58,75879.19,0.2,-0.98771,2e-05,1.54809]
[1779566901471,36.58,75879.19,0.2,-0.98771,2e-05,1.54809]
[1779566901676,36.58,75884.19,0.2,-0.98762,2e-05,1.55802]
[1779566906711,36.58,75880.87,0.2,-0.98768,2e-05,1.55142]
[1779566907678,36.58,75880.87,0.2,-0.98768,2e-05,1.55142]
[1779566907722,36.58,75880.87,0.2,-0.98768,2e-05,1.55142]
[1779566907778,36.58,75877.19,0.2,-0.98775,2e-05,1.54414]
[1779566913764,36.58,75876.34,0.2,-0.98778,2e-05,1.54027]
[1779566915393,36.58,75876.53,0.2,-0.98778,2e-05,1.54064]
[1779566915450,36.58,75876.53,0.2,-0.98778,2e-05,1.54064]
[1779566915471,36.58,75876.53,0.2,-0.98778,2e-05,1.54064]
[1779566915570,36.58,75876.53,0.2,-0.98778,2e-05,1.54064]
[1779566918799,36.58,75880.08,0.2,-0.98771,2e-05,1.54766]
[1779566919806,36.58,75883.17,0.2,-0.98766,2e-05,1.55379]
[1779566920844,36.58,75883.17,0.2,-0.98766,2e-05,1.55379]
[1779566920970,36.58,75883.9,0.2,-0.98764,2e-05,1.55524]
[1779566921288,36.58,75883.9,0.2,-0.98764,2e-05,1.55524]
[1779566921468,36.58,75883.9,0.2,-0.98764,2e-05,1.55524]
[1779566921820,36.58,75883.66,0.2,-0.98765,2e-05,1.55476]
[1779566928869,36.58,75883.7,0.2,-0.98765,2e-05,1.55484]
[1779566933904,36.58,75883.86,0.2,-0.98764,2e-05,1.55516]
[1779566936203,36.58,75883.84,0.2,-0.98764,2e-05,1.55512]
[1779566936221,36.58,75883.84,0.2,-0.98764,2e-05,1.55512]
[1779566937079,36.58,75883.84,0.2,-0.98764,2e-05,1.55512]
[1779566937219,36.58,75883.84,0.2,-0.98764,2e-05,1.55512]
[1779566937932,36.58,75883.85,0.2,-0.98764,2e-05,1.55514]
[1779566942559,36.58,75881.58,0.2,-0.98768,2e-05,1.55063]
[1779566942722,36.58,75881.58,0.2,-0.98768,2e-05,1.55063]
[1779566946290,36.58,75881.85,0.2,-0.98768,2e-05,1.55117]
[1779566949628,36.58,75884.74,0.2,-0.98763,2e-05,1.55691]
[1779566949721,36.58,75884.74,0.2,-0.98763,2e-05,1.55691]
[1779566949784,36.58,75884.74,0.2,-0.98763,2e-05,1.55691]
[1779566949985,36.58,75887.19,0.2,-0.98758,2e-05,1.56179]
[1779566955051,36.58,75888.55,0.2,-0.98756,2e-05,1.5645]
[1779566958622,36.58,75889.57,0.2,-0.98754,2e-05,1.56654]
[1779566958723,36.58,75889.57,0.2,-0.98754,2e-05,1.56654]
[1779566964664,36.58,75890.33,0.2,-0.98753,2e-05,1.56806]
[1779566964722,36.58,75890.33,0.2,-0.98753,2e-05,1.56806]
[1779566964971,36.58,75890.33,0.2,-0.98753,2e-05,1.56806]
[1779566965220,36.58,75891.51,0.2,-0.98751,2e-05,1.57042]
[1779566965297,36.58,75891.07,0.2,-0.98751,2e-05,1.56954]
[1779566969149,36.58,75894.92,0.2,-0.98744,2e-05,1.57726]
[1779566970019,36.58,75894.92,0.2,-0.98744,2e-05,1.57726]
[1779566970222,36.58,75894.92,0.2,-0.98744,2e-05,1.57726]
[1779566971916,36.58,75896.55,0.2,-0.98741,2e-05,1.58054]
[1779566977205,36.58,75899.29,0.2,-0.98738,2e-05,1.58383]
[1779566980094,36.58,75898.94,0.2,-0.98739,2e-05,1.58313]
[1779566980222,36.58,75898.94,0.2,-0.98739,2e-05,1.58313]
[1779566980336,36.58,75898.94,0.2,-0.98739,2e-05,1.58313]
[1779566980474,36.58,75898.94,0.2,-0.98739,2e-05,1.58313]
[1779566980571,36.58,75899.15,0.2,-0.98738,2e-05,1.58355]
[1779566985089,36.58,75899.52,0.2,-0.98738,2e-05,1.5843]
[1779566985223,36.58,75899.52,0.2,-0.98738,2e-05,1.5843]
[1779566990296,36.58,75900.21,0.2,-0.98736,2e-05,1.58569]
[1779566992542,36.58,75900.69,0.2,-0.98735,2e-05,1.58666]
[1779566992720,36.58,75900.69,0.2,-0.98735,2e-05,1.58666]
[1779566992815,36.58,75900.69,0.2,-0.98735,2e-05,1.58666]
[1779566992975,36.58,75900.69,0.2,-0.98735,2e-05,1.58666]
[1779566992917,36.58,75900.73,0.2,-0.98735,2e-05,1.58674]
[1779566998352,36.58,75901.49,0.2,-0.98734,2e-05,1.58828]
[1779567002692,36.58,75903.84,0.2,-0.9873,2e-05,1.59303]
[1779567002723,36.58,75903.84,0.2,-0.9873,2e-05,1.59303]
[1779567008422,36.58,75910.03,0.2,-0.98718,2e-05,1.60561]
[1779567010142,36.58,75912.19,0.2,-0.98714,2e-05,1.61]
[1779567010222,36.58,75912.19,0.2,-0.98714,2e-05,1.61]
[1779567012100,36.57,75914.86,0.2,-0.98709,2e-05,1.6154]
[1779567012220,36.57,75914.86,0.2,-0.98709,2e-05,1.6154]
[1779567012451,36.57,75917.47,0.2,-0.98704,2e-05,1.62072]
[1779567014466,36.57,75920.85,0.2,-0.98698,2e-05,1.62758]
[1779567015351,36.57,75920.85,0.2,-0.98698,2e-05,1.62758]
[1779567015473,36.57,75920.85,0.2,-0.98698,2e-05,1.62758]
[1779567021850,36.57,75923.41,0.2,-0.98694,2e-05,1.63245]
[1779567022305,36.57,75923.59,0.2,-0.98693,2e-05,1.63275]
[1779567022528,36.57,75959.4,0.2,-0.98624,2e-05,1.70809]
[1779567023531,36.57,75963.75,0.2,-0.98616,2e-05,1.71714]
[1779567025776,36.57,75963.76,0.2,-0.98616,2e-05,1.71693]
[1779567025823,36.57,75982.49,0.2,-0.98578,2e-05,1.75734]
[1779567026330,36.57,75982.49,0.2,-0.98578,2e-05,1.75734]
[1779567026557,36.57,76020.69,0.2,-0.98499,2e-05,1.84227]
[1779567027564,36.57,76021.08,0.2,-0.98499,2e-05,1.84269]
[1779567029795,36.56,76021.11,0.2,-0.98499,2e-05,1.8423]
[1779567030593,36.56,76025.76,0.2,-0.9849,2e-05,1.85196]
[1779567034621,36.55,76021.42,0.2,-0.98503,2e-05,1.83774]
[1779567035628,36.55,76025.77,0.2,-0.98494,2e-05,1.84717]
[1779567036635,36.55,76029.5,0.2,-0.98487,2e-05,1.85521]
[1779567040663,36.54,76033.41,0.2,-0.9848,2e-05,1.86218]
[1779567041119,36.54,76033.41,0.2,-0.9848,2e-05,1.86218]
[1779567043684,36.53,76030.33,0.2,-0.98488,2e-05,1.85361]
[1779567044340,36.53,76030.33,0.2,-0.98488,2e-05,1.85361]
[1779567049726,36.52,76030.45,0.2,-0.98491,2e-05,1.85093]
[1779567051707,36.52,76030.45,0.2,-0.98491,2e-05,1.85093]
[1779567051721,36.52,76030.45,0.2,-0.98491,2e-05,1.85093]
[1779567052855,36.52,76030.59,0.2,-0.98491,2e-05,1.85026]
[1779567053755,36.51,76041.54,0.2,-0.98469,2e-05,1.87441]
[1779567054762,36.51,76041.24,0.2,-0.9847,2e-05,1.87318]
[1779567057069,36.51,76041.44,0.2,-0.9847,2e-05,1.87311]
[1779567057690,36.51,76042.73,0.2,-0.98468,2e-05,1.87555]
[1779567057785,36.5,76066.94,0.2,-0.98415,2e-05,1.93154]
[1779567058792,36.5,76067.88,0.2,-0.98413,2e-05,1.93312]
[1779567060866,36.5,76066.84,0.2,-0.98416,2e-05,1.93001]
[1779567061813,36.49,76063.4,0.2,-0.98425,2e-05,1.92063]
[1779567062820,36.49,76059.34,0.2,-0.98435,2e-05,1.91047]
[1779567065844,36.48,76051.11,0.2,-0.98455,2e-05,1.88947]
[1779567066851,36.48,76048.15,0.2,-0.98462,2e-05,1.88204]
[1779567067858,36.48,76044.65,0.2,-0.9847,2e-05,1.8734]
[1779567069875,36.48,76037.66,0.2,-0.98486,2e-05,1.85628]
[1779567070879,36.47,76033.85,0.2,-0.98494,2e-05,1.84707]
[1779567071886,36.47,76027.0,0.2,-0.98509,2e-05,1.831]
[1779567073900,36.47,76024.46,0.2,-0.98516,2e-05,1.82436]
[1779567076248,36.46,76022.82,0.2,-0.9852,2e-05,1.81977]
[1779567076470,36.46,76022.82,0.2,-0.9852,2e-05,1.81977]
[1779567076921,36.46,76018.22,0.2,-0.9853,2e-05,1.80898]
[1779567080949,36.45,76021.53,0.2,-0.98525,2e-05,1.81477]
[1779567083097,36.45,76019.43,0.2,-0.9853,2e-05,1.80961]
[1779567083223,36.45,76019.24,0.2,-0.9853,2e-05,1.80876]
[1779567085212,36.45,76019.29,0.2,-0.98531,2e-05,1.80804]
[1779567085220,36.45,76019.29,0.2,-0.98531,2e-05,1.80804]
[1779567085985,36.45,76019.71,0.2,-0.98531,2e-05,1.80856]
[1779567090863,36.44,76018.45,0.2,-0.98535,2e-05,1.80405]
[1779567090982,36.44,76018.45,0.2,-0.98535,2e-05,1.80405]
[1779567095054,36.43,76008.46,0.2,-0.98559,2e-05,1.77728]
[1779567096061,36.43,75995.72,0.2,-0.98586,2e-05,1.74879]
[1779567097068,36.43,75993.63,0.2,-0.9859,2e-05,1.74386]
[1779567098075,36.43,75993.26,0.2,-0.98592,2e-05,1.74273]
[1779567101096,36.42,75989.96,0.2,-0.98599,2e-05,1.73462]
[1779567104878,36.42,75989.48,0.2,-0.98601,2e-05,1.73271]
[1779567104971,36.42,75989.48,0.2,-0.98601,2e-05,1.73271]
[1779567108092,36.41,75987.44,0.2,-0.98606,2e-05,1.72746]
[1779567108145,36.41,75988.29,0.2,-0.98604,2e-05,1.72903]
[1779567108221,36.41,75988.29,0.2,-0.98604,2e-05,1.72903]
[1779567114188,36.41,75989.49,0.2,-0.98603,2e-05,1.73004]
[1779567117211,36.4,75992.57,0.2,-0.98598,2e-05,1.73595]
[1779567118760,36.4,75992.57,0.2,-0.98598,2e-05,1.73595]
[1779567118970,36.4,75992.57,0.2,-0.98598,2e-05,1.73595]
[1779567118973,36.4,75988.62,0.2,-0.98606,2e-05,1.72682]
[1779567124260,36.39,75988.89,0.2,-0.98607,2e-05,1.7259]
[1779567126274,36.39,75986.19,0.2,-0.98613,2e-05,1.71956]
[1779567133128,36.39,75986.74,0.2,-0.98613,2e-05,1.71981]
[1779567133220,36.39,75986.74,0.2,-0.98613,2e-05,1.71981]
[1779567136880,36.38,75990.8,0.2,-0.98606,2e-05,1.72744]
[1779567136970,36.38,75990.8,0.2,-0.98606,2e-05,1.72744]
[1779567137350,36.38,75997.0,0.2,-0.98594,2e-05,1.74045]
[1779567138965,36.38,75997.0,0.2,-0.98594,2e-05,1.74045]
[1779567139014,36.38,75998.53,0.2,-0.98591,2e-05,1.74353]
[1779567139224,36.38,75998.53,0.2,-0.98591,2e-05,1.74353]
[1779567142829,36.38,75997.14,0.2,-0.98594,2e-05,1.73969]
[1779567142944,36.38,75997.14,0.2,-0.98594,2e-05,1.73969]
[1779567143393,36.37,75989.0,0.2,-0.98611,2e-05,1.72147]
[1779567146414,36.37,75987.78,0.2,-0.98614,2e-05,1.71817]
[1779567150596,36.37,75987.75,0.2,-0.98615,2e-05,1.71746]
[1779567150718,36.37,75987.75,0.2,-0.98615,2e-05,1.71746]
[1779567150819,36.37,75988.03,0.2,-0.98615,2e-05,1.71785]
[1779567152896,36.37,75989.02,0.2,-0.98615,2e-05,1.71741]
[1779567152971,36.37,75989.02,0.2,-0.98615,2e-05,1.71741]
[1779567157752,36.36,75986.22,0.2,-0.98621,2e-05,1.71032]
[1779567163005,36.36,75985.92,0.2,-0.98623,2e-05,1.70868]
[1779567163220,36.36,75985.92,0.2,-0.98623,2e-05,1.70868]
[1779567165547,36.35,75978.74,0.2,-0.98638,2e-05,1.69251]
[1779567167607,36.35,75977.43,0.2,-0.98641,2e-05,1.68954]
[1779567167724,36.35,75977.43,0.2,-0.98641,2e-05,1.68954]
[1779567167824,36.35,75977.51,0.2,-0.98641,2e-05,1.68955]
[1779567172596,36.35,75974.91,0.2,-0.98646,2e-05,1.6832]
[1779567177630,36.35,75974.71,0.2,-0.98648,2e-05,1.682]
[1779567180145,36.35,75974.78,0.2,-0.98648,2e-05,1.68199]
[1779567180220,36.35,75974.78,0.2,-0.98648,2e-05,1.68199]
[1779567181659,36.34,75978.87,0.2,-0.9864,2e-05,1.69025]
[1779567184719,36.34,75980.5,0.2,-0.98637,2e-05,1.69338]
[1779567184970,36.34,75980.5,0.2,-0.98637,2e-05,1.69338]
[1779567185070,36.34,75980.95,0.2,-0.98636,2e-05,1.69417]
[1779567187529,36.34,75981.36,0.2,-0.98636,2e-05,1.69469]
[1779567187721,36.34,75981.36,0.2,-0.98636,2e-05,1.69469]
[1779567194750,36.33,75985.43,0.2,-0.98629,2e-05,1.70193]
[1779567199246,36.33,75985.66,0.2,-0.98629,2e-05,1.70188]
[1779567199473,36.33,75984.54,0.2,-0.98632,2e-05,1.69929]
[1779567201799,36.33,75981.19,0.2,-0.98639,2e-05,1.69159]
[1779567203450,36.33,75981.44,0.2,-0.98638,2e-05,1.69196]
[1779567203471,36.33,75981.44,0.2,-0.98638,2e-05,1.69196]
[1779567203813,36.33,75981.85,0.2,-0.98638,2e-05,1.69267]
[1779567204877,36.33,75981.85,0.2,-0.98638,2e-05,1.69267]
[1779567204975,36.33,75981.85,0.2,-0.98638,2e-05,1.69267]
[1779567207841,36.32,75979.09,0.2,-0.98644,2e-05,1.68613]
[1779567209479,36.32,75979.38,0.2,-0.98643,2e-05,1.68659]
[1779567209722,36.32,75979.38,0.2,-0.98643,2e-05,1.68659]
[1779567209855,36.32,75983.24,0.2,-0.98636,2e-05,1.6947]
[1779567211652,36.32,75982.42,0.2,-0.98638,2e-05,1.69277]
[1779567211721,36.32,75982.42,0.2,-0.98638,2e-05,1.69277]
[1779567211869,36.32,75982.49,0.2,-0.98639,2e-05,1.69042]
[1779567216904,36.32,75980.35,0.2,-0.98644,2e-05,1.68507]
[1779567218583,36.32,75980.31,0.2,-0.98645,2e-05,1.68484]
[1779567218720,36.32,75980.31,0.2,-0.98645,2e-05,1.68484]
[1779567224960,36.31,75980.41,0.2,-0.98645,2e-05,1.68401]
[1779567229995,36.31,75980.47,0.2,-0.98646,2e-05,1.68338]
[1779567233494,36.31,75979.98,0.2,-0.98647,2e-05,1.68202]
[1779567233720,36.31,75979.98,0.2,-0.98647,2e-05,1.68202]
[1779567237345,36.3,75980.38,0.2,-0.98647,2e-05,1.68209]
[1779567237472,36.3,75980.38,0.2,-0.98647,2e-05,1.68209]
[1779567238051,36.3,75980.09,0.2,-0.98648,2e-05,1.68131]
[1779567239738,36.3,75980.93,0.2,-0.98646,2e-05,1.68294]
[1779567239971,36.3,75980.93,0.2,-0.98646,2e-05,1.68294]
[1779567245101,36.3,75980.56,0.2,-0.98648,2e-05,1.68117]
[1779567247678,36.3,75980.56,0.2,-0.98648,2e-05,1.68117]
[1779567247723,36.3,75980.56,0.2,-0.98648,2e-05,1.68117]
[1779567248071,36.3,75980.56,0.2,-0.98648,2e-05,1.68117]
[1779567248222,36.3,75980.56,0.2,-0.98648,2e-05,1.68117]
[1779567248122,36.3,75980.63,0.2,-0.98648,2e-05,1.68083]
[1779567253158,36.29,75981.49,0.2,-0.98647,2e-05,1.68183]
[1779567254898,36.29,75981.62,0.2,-0.98647,2e-05,1.68193]
[1779567254980,36.29,75981.62,0.2,-0.98647,2e-05,1.68193]
[1779567255172,36.29,75989.81,0.2,-0.98631,2e-05,1.6993]
[1779567256178,36.29,75995.98,0.2,-0.98619,2e-05,1.7124]
[1779567257185,36.29,76002.59,0.2,-0.98606,2e-05,1.72652]
[1779567261673,36.29,76002.63,0.2,-0.98607,2e-05,1.72586]
[1779567261719,36.29,76002.63,0.2,-0.98607,2e-05,1.72586]
[1779567262230,36.29,76002.63,0.2,-0.98607,2e-05,1.72586]
[1779567262257,36.28,76002.62,0.2,-0.98607,2e-05,1.72534]
[1779567262469,36.28,76002.62,0.2,-0.98607,2e-05,1.72534]
[1779567268262,36.28,76004.09,0.2,-0.98606,2e-05,1.72703]
[1779567268795,36.28,76004.09,0.2,-0.98606,2e-05,1.72703]
[1779567268976,36.28,76004.09,0.2,-0.98606,2e-05,1.72703]
[1779567274048,36.27,76003.16,0.2,-0.98611,2e-05,1.72138]
[1779567274222,36.27,76003.16,0.2,-0.98611,2e-05,1.72138]
[1779567274259,36.27,76003.16,0.2,-0.98611,2e-05,1.72113]
[1779567279342,36.27,76003.29,0.2,-0.98612,2e-05,1.7202]
[1779567282983,36.26,76005.38,0.2,-0.98608,2e-05,1.72402]
[1779567286389,36.26,76001.05,0.2,-0.98618,2e-05,1.71364]
[1779567290750,36.25,76002.47,0.2,-0.98616,2e-05,1.71603]
[1779567290973,36.25,76002.47,0.2,-0.98616,2e-05,1.71603]
[1779567291075,36.25,76002.47,0.2,-0.98616,2e-05,1.71557]
[1779567291469,36.25,76002.47,0.2,-0.98616,2e-05,1.71557]
[1779567299480,36.24,76003.35,0.2,-0.98616,2e-05,1.71543]
[1779567300487,36.24,76006.78,0.2,-0.98609,2e-05,1.72289]
[1779567301510,36.24,76004.14,0.2,-0.98615,2e-05,1.71668]
[1779567302502,36.24,75993.51,0.2,-0.98636,2e-05,1.6935]
[1779567303509,36.24,75993.46,0.2,-0.98637,2e-05,1.69321]
[1779567306056,36.24,75992.64,0.2,-0.98639,2e-05,1.69126]
[1779567306220,36.24,75992.64,0.2,-0.98639,2e-05,1.69126]
[1779567306270,36.24,75992.65,0.2,-0.98639,2e-05,1.6911]
[1779567306913,36.24,75992.65,0.2,-0.98639,2e-05,1.6911]
[1779567306974,36.24,75992.65,0.2,-0.98639,2e-05,1.6911]
[1779567314586,36.23,75994.43,0.2,-0.98637,2e-05,1.69335]
[1779567315593,36.23,75989.57,0.2,-0.98646,2e-05,1.68277]
[1779567316600,36.23,75985.01,0.2,-0.98655,2e-05,1.6729]
[1779567320628,36.23,75979.29,0.2,-0.98667,2e-05,1.66026]
[1779567322161,36.23,75979.29,0.2,-0.98667,2e-05,1.66026]
[1779567322220,36.23,75979.29,0.2,-0.98667,2e-05,1.66026]
[1779567322263,36.23,75979.53,0.2,-0.98667,2e-05,1.66066]
[1779567323240,36.23,75979.53,0.2,-0.98667,2e-05,1.66066]
[1779567323469,36.23,75979.48,0.2,-0.98667,2e-05,1.66044]
[1779567328684,36.22,75979.74,0.2,-0.98667,2e-05,1.66032]
[1779567333407,36.22,75979.57,0.2,-0.9867,2e-05,1.65721]
[1779567333470,36.22,75979.57,0.2,-0.9867,2e-05,1.65721]
[1779567334186,36.22,75979.57,0.2,-0.9867,2e-05,1.65721]
[1779567334220,36.22,75979.57,0.2,-0.9867,2e-05,1.65721]
[1779567334293,36.22,75979.57,0.2,-0.9867,2e-05,1.65711]
[1779567339761,36.22,75979.2,0.2,-0.98671,2e-05,1.65572]
[1779567341775,36.22,75988.37,0.2,-0.98653,2e-05,1.67496]
[1779567342781,36.22,75997.06,0.2,-0.98636,2e-05,1.69342]
[1779567343789,36.22,76002.05,0.2,-0.98626,2e-05,1.704]
[1779567347923,36.21,76003.09,0.2,-0.98625,2e-05,1.70569]
[1779567347971,36.21,76003.09,0.2,-0.98625,2e-05,1.70569]
[1779567348024,36.21,76003.1,0.2,-0.98625,2e-05,1.70552]
[1779567348572,36.21,76003.1,0.2,-0.98625,2e-05,1.70552]
[1779567348720,36.21,76003.1,0.2,-0.98625,2e-05,1.70552]
[1779567352852,36.21,76000.27,0.2,-0.98632,2e-05,1.69846]
[1779567357609,36.21,76000.65,0.2,-0.98632,2e-05,1.69855]
[1779567357720,36.21,76000.65,0.2,-0.98632,2e-05,1.69855]
[1779567357972,36.21,76000.65,0.2,-0.98632,2e-05,1.69855]
[1779567358219,36.21,76000.65,0.2,-0.98632,2e-05,1.69855]
[1779567358320,36.21,76000.65,0.2,-0.98632,2e-05,1.69837]
[1779567363929,36.2,76001.18,0.2,-0.98632,2e-05,1.69843]
[1779567366976,36.2,76003.12,0.2,-0.98628,2e-05,1.70224]
[1779567367220,36.2,76003.12,0.2,-0.98628,2e-05,1.70224]
[1779567367319,36.2,76003.26,0.2,-0.98628,2e-05,1.70236]
[1779567367623,36.2,76003.26,0.2,-0.98628,2e-05,1.70236]
[1779567367720,36.2,76003.26,0.2,-0.98628,2e-05,1.70236]
[1779567372991,36.19,76004.38,0.2,-0.98627,2e-05,1.70364]
[1779567378032,36.19,76004.28,0.2,-0.98628,2e-05,1.70246]
[1779567379323,36.19,76004.28,0.2,-0.98628,2e-05,1.70246]
[1779567379424,36.19,76004.27,0.2,-0.98628,2e-05,1.70225]
[1779567379473,36.19,76004.27,0.2,-0.98628,2e-05,1.70225]
[1779567379890,36.19,76004.27,0.2,-0.98628,2e-05,1.70225]
[1779567379971,36.19,76004.27,0.2,-0.98628,2e-05,1.70225]
[1779567382100,36.19,76003.01,0.2,-0.98631,2e-05,1.69915]
[1779567384074,36.18,76005.54,0.2,-0.98626,2e-05,1.70406]
[1779567387095,36.18,76013.96,0.2,-0.9861,2e-05,1.72174]
[1779567388102,36.18,76015.87,0.2,-0.98606,2e-05,1.72568]
[1779567392130,36.18,76017.7,0.2,-0.98606,2e-05,1.72636]
[1779567393564,36.18,76017.65,0.2,-0.98606,2e-05,1.726]
[1779567393720,36.18,76017.65,0.2,-0.98606,2e-05,1.726]
[1779567394022,36.18,76017.65,0.2,-0.98606,2e-05,1.726]
[1779567394222,36.18,76017.65,0.2,-0.98606,2e-05,1.726]
[1779567394323,36.17,76017.77,0.2,-0.98606,2e-05,1.72602]
[1779567396159,36.17,76025.0,0.2,-0.98592,2e-05,1.74138]
[1779567398173,36.17,76025.95,0.2,-0.9859,2e-05,1.74292]
[1779567400187,36.17,76029.51,0.2,-0.98583,2e-05,1.7502]
[1779567402201,36.17,76041.63,0.2,-0.98559,2e-05,1.77655]
[1779567403208,36.16,76042.22,0.2,-0.98558,2e-05,1.77752]
[1779567408243,36.16,76042.1,0.2,-0.9856,2e-05,1.77554]
[1779567411263,36.15,76039.4,0.2,-0.98566,2e-05,1.76851]
[1779567414285,36.15,76047.07,0.2,-0.98551,2e-05,1.78468]
[1779567415292,36.15,76049.51,0.2,-0.98547,2e-05,1.78981]
[1779567416060,36.15,76049.51,0.2,-0.98547,2e-05,1.78981]
[1779567416220,36.15,76049.51,0.2,-0.98547,2e-05,1.78981]
[1779567416299,36.15,76050.44,0.2,-0.98545,2e-05,1.79154]
[1779567416638,36.15,76050.44,0.2,-0.98545,2e-05,1.79154]
[1779567416722,36.15,76050.44,0.2,-0.98545,2e-05,1.79154]
[1779567421307,36.14,76051.71,0.2,-0.98544,2e-05,1.79295]
[1779567421470,36.14,76051.71,0.2,-0.98544,2e-05,1.79295]
[1779567421334,36.14,76051.62,0.2,-0.98544,2e-05,1.79238]
[1779567421558,36.14,76051.62,0.2,-0.98544,2e-05,1.79238]
[1779567427376,36.13,76052.15,0.2,-0.98545,2e-05,1.79138]
[1779567430397,36.13,76051.49,0.2,-0.98547,2e-05,1.78917]
[1779567430471,36.13,76051.49,0.2,-0.98547,2e-05,1.78917]
[1779567436440,36.12,76046.02,0.2,-0.98561,2e-05,1.77442]
[1779567437446,36.11,76042.85,0.2,-0.98568,2e-05,1.767]
[1779567437952,36.11,76042.85,0.2,-0.98568,2e-05,1.767]
[1779567437969,36.11,76042.85,0.2,-0.98568,2e-05,1.767]
[1779567439204,36.11,76042.5,0.2,-0.98569,2e-05,1.76589]
[1779567439220,36.11,76042.5,0.2,-0.98569,2e-05,1.76589]
[1779567439460,36.11,76042.49,0.2,-0.98569,2e-05,1.76555]
[1779567443128,36.11,76042.4,0.2,-0.9857,2e-05,1.76441]
[1779567443220,36.11,76042.4,0.2,-0.9857,2e-05,1.76441]
[1779567446906,36.1,76043.75,0.2,-0.98568,2e-05,1.76648]
[1779567446970,36.1,76043.75,0.2,-0.98568,2e-05,1.76648]
[1779567447072,36.1,76043.88,0.2,-0.98569,2e-05,1.76613]
[1779567449110,36.1,76043.92,0.2,-0.98569,2e-05,1.76622]
[1779567449220,36.1,76043.92,0.2,-0.98569,2e-05,1.76622]
[1779567454567,36.09,76043.87,0.2,-0.98573,2e-05,1.76149]
[1779567456581,36.09,76046.62,0.2,-0.98568,2e-05,1.767]
[1779567460177,36.09,76046.77,0.2,-0.98568,2e-05,1.7667]
[1779567460221,36.09,76046.77,0.2,-0.98568,2e-05,1.7667]
[1779567460322,36.08,76047.93,0.2,-0.98566,2e-05,1.76867]
[1779567460721,36.08,76047.93,0.2,-0.98566,2e-05,1.76867]
[1779567460972,36.08,76047.93,0.2,-0.98566,2e-05,1.76867]
[1779567466651,36.08,76049.76,0.2,-0.98564,2e-05,1.7709]
[1779567467657,36.07,76054.71,0.2,-0.98554,2e-05,1.78137]
[1779567469499,36.07,76054.71,0.2,-0.98554,2e-05,1.78137]
[1779567469721,36.07,76055.15,0.2,-0.98554,2e-05,1.78203]
[1779567470384,36.07,76055.15,0.2,-0.98554,2e-05,1.78203]
[1779567470472,36.07,76055.15,0.2,-0.98554,2e-05,1.78203]
[1779567470454,36.07,76055.71,0.2,-0.98553,2e-05,1.78295]
[1779567473701,36.06,76058.75,0.2,-0.98548,2e-05,1.78844]
[1779567475114,36.06,76058.75,0.2,-0.98548,2e-05,1.78844]
[1779567475222,36.06,76058.75,0.2,-0.98548,2e-05,1.78844]
[1779567478736,36.06,76055.2,0.2,-0.98557,2e-05,1.77875]
[1779567479960,36.06,76055.2,0.2,-0.98557,2e-05,1.77875]
[1779567479973,36.06,76055.2,0.2,-0.98557,2e-05,1.77875]
[1779567480220,36.06,76055.92,0.2,-0.98555,2e-05,1.78004]
[1779567480872,36.06,76055.92,0.2,-0.98555,2e-05,1.78004]
[1779567480973,36.06,76055.92,0.2,-0.98555,2e-05,1.78004]
[1779567486419,36.05,76057.8,0.2,-0.98553,2e-05,1.78262]
[1779567486471,36.05,76057.8,0.2,-0.98553,2e-05,1.78262]
[1779567486465,36.05,76058.28,0.2,-0.98552,2e-05,1.78337]
[1779567486792,36.05,76058.57,0.2,-0.98552,2e-05,1.78369]
[1779567488257,36.05,76058.57,0.2,-0.98552,2e-05,1.78369]
[1779567488471,36.05,76058.57,0.2,-0.98552,2e-05,1.78369]
[1779567488963,36.04,76057.38,0.2,-0.98555,2e-05,1.78068]
[1779567494009,36.04,76057.69,0.2,-0.98556,2e-05,1.78007]
[1779567494219,36.04,76057.69,0.2,-0.98556,2e-05,1.78007]
[1779567494433,36.04,76057.69,0.2,-0.98556,2e-05,1.78007]
[1779567494469,36.04,76057.69,0.2,-0.98556,2e-05,1.78007]
[1779567494470,36.04,76057.82,0.2,-0.98556,2e-05,1.77971]
[1779567499976,36.03,76058.08,0.2,-0.98557,2e-05,1.77866]
[1779567500221,36.03,76058.08,0.2,-0.98557,2e-05,1.77866]
[1779567500306,36.03,76058.67,0.2,-0.98556,2e-05,1.77966]
[1779567500978,36.03,76058.67,0.2,-0.98556,2e-05,1.77966]
[1779567501221,36.03,76058.67,0.2,-0.98556,2e-05,1.77966]
[1779567506933,36.02,76060.42,0.2,-0.98554,2e-05,1.78132]
[1779567507919,36.02,76060.42,0.2,-0.98554,2e-05,1.78132]
[1779567507972,36.02,76060.42,0.2,-0.98554,2e-05,1.78132]
[1779567508020,36.02,76061.98,0.2,-0.98551,2e-05,1.78451]
[1779567508947,36.02,76065.26,0.2,-0.98545,2e-05,1.79157]
[1779567509956,36.01,76071.05,0.2,-0.98533,2e-05,1.80434]
[1779567511921,36.01,76070.98,0.2,-0.98533,2e-05,1.80381]
[1779567511969,36.01,76070.98,0.2,-0.98533,2e-05,1.80381]
[1779567513207,36.01,76071.21,0.2,-0.98535,2e-05,1.80153]
[1779567513220,36.01,76071.21,0.2,-0.98535,2e-05,1.80153]
[1779567513283,36.01,76066.32,0.2,-0.98546,2e-05,1.79009]
[1779567519156,36.0,76067.26,0.2,-0.98545,2e-05,1.79051]
[1779567519636,36.0,76067.2,0.2,-0.98546,2e-05,1.79004]
[1779567519728,36.0,76067.2,0.2,-0.98546,2e-05,1.79004]
[1779567520472,36.0,76067.2,0.2,-0.98546,2e-05,1.79004]
[1779567520571,36.0,76066.94,0.2,-0.98547,2e-05,1.78911]
[1779567520734,36.0,76066.94,0.2,-0.98547,2e-05,1.78911]
[1779567524068,35.99,76063.52,0.2,-0.98555,2e-05,1.78006]
[1779567525292,35.99,76063.52,0.2,-0.98555,2e-05,1.78006]
[1779567525472,35.99,76063.52,0.2,-0.98555,2e-05,1.78006]
[1779567526108,35.99,76058.62,0.2,-0.98566,2e-05,1.76842]
[1779567527541,35.99,76058.62,0.2,-0.98566,2e-05,1.76842]
[1779567527543,35.99,76055.57,0.2,-0.98573,2e-05,1.76131]
[1779567527733,35.99,76055.57,0.2,-0.98573,2e-05,1.76131]
[1779567528113,35.99,76056.19,0.2,-0.98572,2e-05,1.7624]
[1779567528684,35.99,76056.19,0.2,-0.98572,2e-05,1.7624]
[1779567528720,35.99,76056.19,0.2,-0.98572,2e-05,1.7624]
[1779567534155,35.98,76061.77,0.2,-0.98562,2e-05,1.77314]
[1779567535289,35.98,76061.77,0.2,-0.98562,2e-05,1.77314]
[1779567535471,35.98,76061.77,0.2,-0.98562,2e-05,1.77314]
[1779567535517,35.98,76063.34,0.2,-0.98559,2e-05,1.77635]
[1779567535965,35.98,76063.34,0.2,-0.98559,2e-05,1.77635]
[1779567535972,35.98,76063.34,0.2,-0.98559,2e-05,1.77635]
[1779567536578,35.98,76063.34,0.2,-0.98559,2e-05,1.77635]
[1779567539815,35.98,76064.63,0.2,-0.98557,2e-05,1.77798]
[1779567539975,35.98,76064.63,0.2,-0.98557,2e-05,1.77798]
[1779567541026,35.97,76065.05,0.2,-0.98557,2e-05,1.7786]
[1779567541220,35.97,76065.05,0.2,-0.98557,2e-05,1.7786]
[1779567541321,35.97,76069.07,0.2,-0.98549,2e-05,1.78734]
[1779567542835,35.97,76069.26,0.2,-0.98548,2e-05,1.78743]
[1779567542970,35.97,76069.26,0.2,-0.98548,2e-05,1.78743]
[1779567546244,35.97,76066.7,0.2,-0.98555,2e-05,1.78031]
[1779567547553,35.97,76066.7,0.2,-0.98555,2e-05,1.78031]
[1779567547570,35.96,76065.83,0.2,-0.98557,2e-05,1.77803]
[1779567547722,35.96,76065.83,0.2,-0.98557,2e-05,1.77803]
[1779567548128,35.96,76065.83,0.2,-0.98557,2e-05,1.77803]
[1779567548219,35.96,76065.83,0.2,-0.98557,2e-05,1.77803]
[1779567548258,35.96,76066.02,0.2,-0.98557,2e-05,1.77814]
[1779567553293,35.96,76067.14,0.2,-0.98556,2e-05,1.77907]
[1779567558042,35.95,76067.07,0.2,-0.98558,2e-05,1.77764]
[1779567558220,35.95,76067.07,0.2,-0.98558,2e-05,1.77764]
[1779567558328,35.95,76069.65,0.2,-0.98552,2e-05,1.78314]
[1779567558963,35.95,76069.65,0.2,-0.98552,2e-05,1.78314]
[1779567558971,35.95,76069.65,0.2,-0.98552,2e-05,1.78314]
[1779567563756,35.94,76071.12,0.2,-0.98551,2e-05,1.78483]
[1779567563970,35.94,76071.12,0.2,-0.98551,2e-05,1.78483]
[1779567564562,35.94,76071.12,0.2,-0.98551,2e-05,1.78483]
[1779567564370,35.94,76071.47,0.2,-0.9855,2e-05,1.7853]
[1779567564721,35.94,76071.47,0.2,-0.9855,2e-05,1.7853]
[1779567566384,35.94,76085.88,0.2,-0.9852,2e-05,1.8174]
[1779567567400,35.94,76089.72,0.2,-0.98513,2e-05,1.82583]
[1779567568407,35.94,76091.75,0.2,-0.98509,2e-05,1.8301]
[1779567570303,35.93,76091.97,0.2,-0.98509,2e-05,1.8302]
[1779567570470,35.93,76091.97,0.2,-0.98509,2e-05,1.8302]
[1779567570571,35.93,76091.84,0.2,-0.98509,2e-05,1.82949]
[1779567572435,35.93,76093.44,0.2,-0.98508,2e-05,1.82989]
[1779567573442,35.93,76096.95,0.2,-0.98501,2e-05,1.83758]
[1779567574449,35.93,76099.55,0.2,-0.98496,2e-05,1.84317]
[1779567575456,35.92,76102.11,0.2,-0.98491,2e-05,1.84868]
[1779567577470,35.92,76106.46,0.2,-0.98482,2e-05,1.85791]
[1779567578477,35.92,76086.29,0.2,-0.98526,2e-05,1.81091]
[1779567579483,35.92,76075.4,0.2,-0.9855,2e-05,1.7858]
[1779567580491,35.92,76067.25,0.2,-0.98567,2e-05,1.76713]
[1779567581534,35.92,76067.25,0.2,-0.98567,2e-05,1.76713]
[1779567581590,35.91,76056.37,0.2,-0.9859,2e-05,1.74259]
[1779567581721,35.91,76056.37,0.2,-0.9859,2e-05,1.74259]
[1779567582505,35.91,76056.67,0.2,-0.9859,2e-05,1.74301]
[1779567583512,35.91,76058.57,0.2,-0.98586,2e-05,1.74698]
[1779567585528,35.91,76056.26,0.2,-0.98591,2e-05,1.74134]
[1779567586533,35.91,76048.97,0.2,-0.98606,2e-05,1.725]
[1779567587539,35.91,76046.0,0.2,-0.98613,2e-05,1.71825]
[1779567588564,35.91,76046.0,0.2,-0.98613,2e-05,1.71825]
[1779567588574,35.91,76045.62,0.2,-0.98614,2e-05,1.71721]
[1779567588720,35.91,76045.62,0.2,-0.98614,2e-05,1.71721]
[1779567589554,35.91,76049.1,0.2,-0.98607,2e-05,1.72464]
[1779567592575,35.9,76045.92,0.2,-0.98614,2e-05,1.71699]
[1779567594589,35.9,76049.38,0.2,-0.98607,2e-05,1.72415]
[1779567597610,35.9,76053.75,0.2,-0.98599,2e-05,1.73312]
[1779567598617,35.9,76056.75,0.2,-0.98593,2e-05,1.73952]
[1779567599722,35.9,76057.16,0.2,-0.98592,2e-05,1.74019]
[1779567600162,35.9,76057.16,0.2,-0.98592,2e-05,1.74019]
[1779567600221,35.9,76057.16,0.2,-0.98592,2e-05,1.74019]
[1779567600631,35.9,76058.96,0.2,-0.98589,2e-05,1.74392]
[1779567601721,35.89,76059.3,0.2,-0.98588,2e-05,1.74442]
[1779567602644,35.89,76059.13,0.2,-0.98589,2e-05,1.74378]
[1779567607348,35.89,76058.75,0.2,-0.98591,2e-05,1.74187]
[1779567607472,35.89,76058.75,0.2,-0.98591,2e-05,1.74187]
[1779567612160,35.89,76058.91,0.2,-0.98591,2e-05,1.74144]
[1779567612222,35.89,76058.91,0.2,-0.98591,2e-05,1.74144]
[1779567612284,35.88,76054.11,0.2,-0.98602,2e-05,1.73004]
[1779567613725,35.88,76052.0,0.2,-0.98606,2e-05,1.72539]
[1779567614142,35.88,76052.0,0.2,-0.98606,2e-05,1.72539]
[1779567614219,35.88,76052.0,0.2,-0.98606,2e-05,1.72539]
[1779567614300,35.88,76050.04,0.2,-0.9861,2e-05,1.72061]
[1779567614735,35.88,76046.43,0.2,-0.98618,2e-05,1.71269]
[1779567615900,35.88,76046.43,0.2,-0.98618,2e-05,1.71269]
[1779567615971,35.88,76046.43,0.2,-0.98618,2e-05,1.71269]
[1779567615977,35.88,76040.89,0.2,-0.98629,2e-05,1.70016]
[1779567621178,35.88,76042.44,0.2,-0.98627,2e-05,1.70297]
[1779567621219,35.88,76042.44,0.2,-0.98627,2e-05,1.70297]
[1779567621277,35.87,76049.58,0.2,-0.98613,2e-05,1.71821]
[1779567622788,35.87,76051.61,0.2,-0.98609,2e-05,1.72222]
[1779567623795,35.87,76055.2,0.2,-0.98602,2e-05,1.73013]
[1779567624746,35.87,76055.2,0.2,-0.98602,2e-05,1.73013]
[1779567624968,35.87,76055.2,0.2,-0.98602,2e-05,1.73013]
[1779567625659,35.87,76055.2,0.2,-0.98602,2e-05,1.73013]
[1779567625703,35.87,76056.7,0.2,-0.98599,2e-05,1.73297]
[1779567625720,35.87,76056.7,0.2,-0.98599,2e-05,1.73297]
[1779567627108,35.87,76057.64,0.2,-0.98597,2e-05,1.7348]
[1779567627225,35.87,76057.64,0.2,-0.98597,2e-05,1.7348]
[1779567627823,35.87,76048.16,0.2,-0.98617,2e-05,1.71345]
[1779567628783,35.87,76048.16,0.2,-0.98617,2e-05,1.71345]
[1779567628970,35.87,76048.16,0.2,-0.98617,2e-05,1.71345]
[1779567629053,35.87,76043.04,0.2,-0.98628,2e-05,1.70205]
[1779567629837,35.87,76039.73,0.2,-0.98634,2e-05,1.69485]
[1779567630903,35.87,76039.73,0.2,-0.98634,2e-05,1.69485]
[1779567630973,35.87,76039.73,0.2,-0.98634,2e-05,1.69485]
[1779567631074,35.87,76039.61,0.2,-0.98636,2e-05,1.69292]
[1779567637894,35.87,76042.98,0.2,-0.9863,2e-05,1.69947]
[1779567640264,35.86,76044.29,0.2,-0.98627,2e-05,1.70188]
[1779567640470,35.86,76044.29,0.2,-0.98627,2e-05,1.70188]
[1779567644773,35.85,76044.97,0.2,-0.98628,2e-05,1.70117]
[1779567644969,35.85,76044.97,0.2,-0.98628,2e-05,1.70117]
[1779567645949,35.86,76050.73,0.2,-0.98616,2e-05,1.71399]
[1779567646957,35.85,76045.19,0.2,-0.98628,2e-05,1.70142]
[1779567647745,35.85,76045.19,0.2,-0.98628,2e-05,1.70142]
[1779567647970,35.85,76045.19,0.2,-0.98628,2e-05,1.70142]
[1779567648071,35.85,76041.85,0.2,-0.98635,2e-05,1.69371]
[1779567649455,35.85,76041.85,0.2,-0.98635,2e-05,1.69371]
[1779567649471,35.85,76041.85,0.2,-0.98635,2e-05,1.69371]
[1779567649525,35.85,76042.0,0.2,-0.98635,2e-05,1.69361]
[1779567654866,35.84,76040.5,0.2,-0.9864,2e-05,1.68826]
[1779567661060,35.83,76040.99,0.2,-0.98642,2e-05,1.68645]
[1779567666387,35.82,76041.27,0.2,-0.98643,2e-05,1.68543]
[1779567666469,35.82,76041.27,0.2,-0.98643,2e-05,1.68543]
[1779567667102,35.82,76047.19,0.2,-0.98632,2e-05,1.69747]
[1779567670019,35.82,76049.38,0.2,-0.98626,2e-05,1.70361]
[1779567670157,35.82,76049.38,0.2,-0.98626,2e-05,1.70361]
[1779567670258,35.83,76055.68,0.2,-0.98613,2e-05,1.71809]
[1779567672006,35.83,76058.04,0.2,-0.98607,2e-05,1.72394]
[1779567672230,35.83,76058.04,0.2,-0.98607,2e-05,1.72394]
[1779567672343,35.83,76058.38,0.2,-0.98607,2e-05,1.72421]
[1779567673142,35.83,76068.35,0.2,-0.98586,2e-05,1.74694]
[1779567674149,35.83,76066.26,0.2,-0.9859,2e-05,1.7429]
[1779567675156,35.84,76061.88,0.2,-0.98598,2e-05,1.7338]
[1779567676163,35.84,76058.47,0.2,-0.98604,2e-05,1.72689]
[1779567676964,35.84,76058.47,0.2,-0.98604,2e-05,1.72689]
[1779567676970,35.84,76058.47,0.2,-0.98604,2e-05,1.72689]
[1779567682205,35.83,76062.78,0.2,-0.98597,2e-05,1.73462]
[1779567682935,35.83,76062.78,0.2,-0.98597,2e-05,1.73462]
[1779567682968,35.83,76062.78,0.2,-0.98597,2e-05,1.73462]
[1779567685857,35.83,76066.01,0.2,-0.9859,2e-05,1.74253]
[1779567685970,35.83,76066.01,0.2,-0.9859,2e-05,1.74253]
[1779567686233,35.84,76066.14,0.2,-0.98589,2e-05,1.74343]
[1779567687485,35.84,76066.14,0.2,-0.98589,2e-05,1.74343]
[1779567687721,35.84,76066.14,0.2,-0.98589,2e-05,1.74343]
[1779567689254,35.84,76069.75,0.2,-0.9858,2e-05,1.7533]
[1779567691620,35.84,76069.75,0.2,-0.9858,2e-05,1.7533]
[1779567691720,35.84,76069.75,0.2,-0.9858,2e-05,1.7533]
[1779567691721,35.85,76069.68,0.2,-0.98581,2e-05,1.75195]
[1779567696727,35.85,76070.02,0.2,-0.98579,2e-05,1.75397]
[1779567701338,35.84,76076.78,0.2,-0.98568,2e-05,1.76592]
[1779567701983,35.84,76076.78,0.2,-0.98568,2e-05,1.76592]
[1779567702218,35.84,76076.78,0.2,-0.98568,2e-05,1.76592]
[1779567705117,35.84,76077.34,0.2,-0.98567,2e-05,1.76665]
[1779567705220,35.84,76077.34,0.2,-0.98567,2e-05,1.76665]
[1779567705280,35.84,76077.34,0.2,-0.98568,2e-05,1.76609]
[1779567707131,35.83,76077.59,0.2,-0.98568,2e-05,1.7661]
[1779567707219,35.83,76077.59,0.2,-0.98568,2e-05,1.7661]
[1779567707380,35.83,76072.86,0.2,-0.98578,2e-05,1.75494]
[1779567712415,35.82,76071.16,0.2,-0.98584,2e-05,1.74852]
[1779567717450,35.81,76070.42,0.2,-0.98588,2e-05,1.74431]
[1779567721571,35.8,76064.64,0.2,-0.98602,2e-05,1.7295]
[1779567722485,35.8,76060.89,0.2,-0.9861,2e-05,1.72075]
[1779567723217,35.8,76060.89,0.2,-0.9861,2e-05,1.72075]
[1779567723738,35.8,76060.89,0.2,-0.9861,2e-05,1.72075]
[1779567723969,35.8,76060.07,0.2,-0.98612,2e-05,1.71849]
[1779567724499,35.8,76059.36,0.2,-0.98614,2e-05,1.71648]
[1779567726514,35.79,76056.53,0.2,-0.9862,2e-05,1.70939]
[1779567731549,35.78,76057.01,0.2,-0.98621,2e-05,1.70826]
[1779567733562,35.78,76047.38,0.2,-0.98642,2e-05,1.68641]
[1779567734570,35.78,76044.47,0.2,-0.98648,2e-05,1.67971]
[1779567738578,35.77,76044.89,0.2,-0.98648,2e-05,1.67947]
[1779567738721,35.77,76044.89,0.2,-0.98648,2e-05,1.67947]
[1779567744640,35.76,76044.54,0.2,-0.98651,2e-05,1.67605]
[1779567747662,35.76,76032.2,0.2,-0.98677,2e-05,1.64847]
[1779567748668,35.75,76031.51,0.2,-0.98678,2e-05,1.64667]
[1779567753705,35.75,76026.93,0.2,-0.9869,2e-05,1.63306]
[1779567755545,35.75,76024.86,0.2,-0.98695,2e-05,1.62838]
[1779567755721,35.75,76024.86,0.2,-0.98695,2e-05,1.62838]
[1779567755823,35.74,76024.59,0.2,-0.98696,2e-05,1.62752]
[1779567756151,35.74,76024.59,0.2,-0.98696,2e-05,1.62752]
[1779567756220,35.74,76024.59,0.2,-0.98696,2e-05,1.62752]
[1779567761808,35.74,76006.31,0.2,-0.98732,2e-05,1.58758]
[1779567762028,35.74,76006.31,0.2,-0.98732,2e-05,1.58758]
[1779567762788,35.74,75977.56,0.2,-0.98786,2e-05,1.52866]
[1779567763795,35.73,75975.79,0.2,-0.98789,2e-05,1.52489]
[1779567764802,35.73,75976.24,0.2,-0.98788,2e-05,1.5258]
[1779567765549,35.73,75976.24,0.2,-0.98788,2e-05,1.5258]
[1779567767721,35.73,75978.29,0.2,-0.98785,2e-05,1.52991]
[1779567767823,35.73,75989.75,0.2,-0.98764,2e-05,1.55309]
[1779567768830,35.73,75995.4,0.2,-0.98753,2e-05,1.56462]
[1779567769837,35.73,75996.18,0.2,-0.98752,2e-05,1.56622]
[1779567770844,35.73,75987.16,0.2,-0.98768,2e-05,1.54783]
[1779567771726,35.73,75987.16,0.2,-0.98768,2e-05,1.54783]
[1779567772858,35.73,75988.01,0.2,-0.98767,2e-05,1.54956]
[1779567776514,35.73,75987.11,0.2,-0.98768,2e-05,1.54773]
[1779567776719,35.73,75987.11,0.2,-0.98768,2e-05,1.54773]
[1779567776784,35.73,75987.0,0.2,-0.98769,2e-05,1.5475]
[1779567777893,35.73,75984.08,0.2,-0.98774,2e-05,1.54159]
[1779567778899,35.73,75977.55,0.2,-0.98786,2e-05,1.52843]
[1779567780914,35.73,75977.78,0.2,-0.98786,2e-05,1.52889]
[1779567781926,35.73,75974.03,0.2,-0.98792,2e-05,1.52137]
[1779567782933,35.73,75967.45,0.2,-0.98804,2e-05,1.50824]
[1779567783940,35.73,75965.23,0.2,-0.98808,2e-05,1.50384]
[1779567788975,35.73,75961.27,0.2,-0.98815,2e-05,1.496]
[1779567792110,35.73,75961.02,0.2,-0.98816,2e-05,1.49551]
[1779567792220,35.73,75961.02,0.2,-0.98816,2e-05,1.49551]
[1779567797032,35.73,75954.31,0.2,-0.98828,2e-05,1.4823]
[1779567799470,35.74,75952.52,0.2,-0.9883,2e-05,1.4798]
[1779567799723,35.74,75952.52,0.2,-0.9883,2e-05,1.4798]
[1779567799888,35.74,75952.52,0.2,-0.9883,2e-05,1.4798]
[1779567799806,35.74,75953.13,0.2,-0.98828,2e-05,1.48201]
[1779567799969,35.74,75953.13,0.2,-0.98828,2e-05,1.48201]
[1779567803074,35.76,75950.23,0.2,-0.98829,2e-05,1.48033]
[1779567804080,35.77,75947.22,0.2,-0.98834,2e-05,1.47545]
[1779567805081,35.77,75947.22,0.2,-0.98834,2e-05,1.47545]
[1779567805222,35.77,75947.22,0.2,-0.98834,2e-05,1.47545]
[1779567805280,35.77,75946.63,0.2,-0.98834,2e-05,1.47531]
[1779567806110,35.77,75946.63,0.2,-0.98834,2e-05,1.47531]
[1779567806221,35.77,75946.63,0.2,-0.98834,2e-05,1.47531]
[1779567812140,35.8,75946.93,0.2,-0.98829,2e-05,1.48076]
[1779567814559,35.81,75946.99,0.2,-0.98828,2e-05,1.48187]
[1779567814720,35.81,75946.99,0.2,-0.98828,2e-05,1.48187]
[1779567814849,35.81,75946.99,0.2,-0.98828,2e-05,1.48187]
[1779567814880,35.81,75946.97,0.2,-0.98827,2e-05,1.48282]
[1779567814973,35.81,75946.97,0.2,-0.98827,2e-05,1.48282]
[1779567818181,35.83,75951.5,0.2,-0.98815,2e-05,1.49568]
[1779567820195,35.84,75948.56,0.2,-0.98819,2e-05,1.49183]
[1779567821587,35.84,75948.56,0.2,-0.98819,2e-05,1.49183]
[1779567821721,35.84,75948.56,0.2,-0.98819,2e-05,1.49183]
[1779567821912,35.84,75948.56,0.2,-0.98819,2e-05,1.49183]
[1779567821820,35.85,75948.6,0.2,-0.98818,2e-05,1.49288]
[1779567821971,35.85,75948.6,0.2,-0.98818,2e-05,1.49288]
[1779567828251,35.88,75948.6,0.2,-0.98812,2e-05,1.49965]
[1779567829260,35.88,75952.01,0.2,-0.98805,2e-05,1.50735]
[1779567830266,35.89,75954.65,0.2,-0.98799,2e-05,1.51353]
[1779567831332,35.89,75954.65,0.2,-0.98799,2e-05,1.51353]
[1779567831470,35.89,75954.65,0.2,-0.98799,2e-05,1.51353]
[1779567831829,35.89,75954.65,0.2,-0.98799,2e-05,1.51353]
[1779567831570,35.89,75954.87,0.2,-0.98798,2e-05,1.51491]
[1779567831972,35.89,75954.87,0.2,-0.98798,2e-05,1.51491]
[1779567838323,35.92,75954.4,0.2,-0.98793,2e-05,1.52053]
[1779567840176,35.92,75953.52,0.2,-0.98793,2e-05,1.51971]
[1779567840223,35.92,75953.52,0.2,-0.98793,2e-05,1.51971]
[1779567840356,35.92,75953.52,0.2,-0.98793,2e-05,1.51971]
[1779567840469,35.92,75953.52,0.2,-0.98793,2e-05,1.51971]
[1779567840571,35.93,75953.09,0.2,-0.98793,2e-05,1.51979]
[1779567844849,35.94,75954.42,0.2,-0.98788,2e-05,1.52525]
[1779567850986,35.97,75954.19,0.2,-0.98783,2e-05,1.53131]
[1779567851219,35.97,75954.19,0.2,-0.98783,2e-05,1.53131]
[1779567851290,35.97,75954.19,0.2,-0.98783,2e-05,1.53131]
[1779567851473,35.97,75954.19,0.2,-0.98783,2e-05,1.53131]
[1779567851495,35.98,75954.14,0.2,-0.98782,2e-05,1.53214]
[1779567857460,36.0,75954.21,0.2,-0.98777,2e-05,1.53784]
[1779567862495,36.02,75950.65,0.2,-0.98779,2e-05,1.53533]
[1779567863056,36.02,75950.65,0.2,-0.98779,2e-05,1.53533]
[1779567863222,36.02,75950.65,0.2,-0.98779,2e-05,1.53533]
[1779567863328,36.02,75950.65,0.2,-0.98779,2e-05,1.53533]
[1779567863469,36.02,75950.65,0.2,-0.98779,2e-05,1.53533]
[1779567863502,36.03,75950.61,0.2,-0.98778,2e-05,1.53618]
[1779567866523,36.04,75953.95,0.2,-0.98769,2e-05,1.54567]
[1779567868722,36.04,75955.16,0.2,-0.98766,2e-05,1.54902]
[1779567868820,36.05,75954.77,0.2,-0.98766,2e-05,1.54915]
[1779567868970,36.05,75954.77,0.2,-0.98766,2e-05,1.54915]
[1779567869053,36.05,75954.77,0.2,-0.98766,2e-05,1.54915]
[1779567869224,36.05,75954.77,0.2,-0.98766,2e-05,1.54915]
[1779567873573,36.07,75956.95,0.2,-0.9876,2e-05,1.55587]
[1779567874580,36.07,75959.46,0.2,-0.98754,2e-05,1.56185]
[1779567875587,36.08,75954.68,0.2,-0.98762,2e-05,1.55308]
[1779567876192,36.08,75954.68,0.2,-0.98762,2e-05,1.55308]
[1779567876223,36.08,75954.68,0.2,-0.98762,2e-05,1.55308]
[1779567876426,36.08,75954.68,0.2,-0.98762,2e-05,1.55308]
[1779567876471,36.08,75954.68,0.2,-0.98762,2e-05,1.55308]
[1779567876594,36.08,75953.98,0.2,-0.98763,2e-05,1.55257]
[1779567881629,36.1,75953.35,0.2,-0.9876,2e-05,1.55578]
[1779567883507,36.11,75953.45,0.2,-0.98759,2e-05,1.55688]
[1779567883719,36.11,75953.45,0.2,-0.98759,2e-05,1.55688]
[1779567883763,36.11,75953.45,0.2,-0.98759,2e-05,1.55688]
[1779567883973,36.11,75953.45,0.2,-0.98759,2e-05,1.55688]
[1779567883821,36.11,75953.45,0.2,-0.98758,2e-05,1.55777]
[1779567888685,36.12,75956.28,0.2,-0.98752,2e-05,1.56471]
[1779567889633,36.12,75956.28,0.2,-0.98752,2e-05,1.56471]
[1779567892713,36.11,75959.69,0.2,-0.98746,2e-05,1.57086]
[1779567893961,36.11,75959.69,0.2,-0.98746,2e-05,1.57086]
[1779567893982,36.11,75959.69,0.2,-0.98746,2e-05,1.57086]
[1779567894208,36.12,75962.07,0.2,-0.98741,2e-05,1.57657]
[1779567894220,36.12,75962.07,0.2,-0.98741,2e-05,1.57657]
[1779567894727,36.12,75963.06,0.2,-0.98738,2e-05,1.57945]
[1779567897230,36.13,75964.1,0.2,-0.98735,2e-05,1.58328]
[1779567897237,36.13,75964.1,0.2,-0.98735,2e-05,1.58328]
[1779567897471,36.13,75964.1,0.2,-0.98735,2e-05,1.58328]
[1779567897748,36.13,75961.02,0.2,-0.9874,2e-05,1.57784]
[1779567900769,36.14,75957.03,0.2,-0.98745,2e-05,1.57226]
[1779567901136,36.14,75957.03,0.2,-0.98745,2e-05,1.57226]
[1779567901254,36.14,75957.03,0.2,-0.98745,2e-05,1.57226]
[1779567901352,36.14,75957.03,0.2,-0.98745,2e-05,1.57226]
[1779567901473,36.14,75957.03,0.2,-0.98745,2e-05,1.57226]
[1779567901776,36.14,75954.81,0.2,-0.98749,2e-05,1.56754]
[1779567906811,36.16,75951.57,0.2,-0.98751,2e-05,1.56527]
[1779567907988,36.16,75951.57,0.2,-0.98751,2e-05,1.56527]
[1779567908194,36.17,75949.34,0.2,-0.98754,2e-05,1.56162]
[1779567908221,36.17,75949.34,0.2,-0.98754,2e-05,1.56162]
[1779567908825,36.17,75949.1,0.2,-0.98754,2e-05,1.562]
[1779567913859,36.19,75949.61,0.2,-0.98749,2e-05,1.56735]
[1779567915742,36.19,75949.55,0.2,-0.98748,2e-05,1.56809]
[1779567915916,36.19,75949.55,0.2,-0.98748,2e-05,1.56809]
[1779567915972,36.19,75949.55,0.2,-0.98748,2e-05,1.56809]
[1779567915946,36.2,75949.6,0.2,-0.98747,2e-05,1.56905]
[1779567921326,36.2,75948.38,0.2,-0.98749,2e-05,1.5677]
[1779567921471,36.2,75948.38,0.2,-0.98749,2e-05,1.5677]
[1779567921603,36.2,75948.38,0.2,-0.98749,2e-05,1.5677]
[1779567921721,36.2,75948.38,0.2,-0.98749,2e-05,1.5677]
[1779567921916,36.2,75948.35,0.2,-0.98749,2e-05,1.56744]
[1779567927958,36.22,75948.98,0.2,-0.98744,2e-05,1.57286]
[1779567928589,36.22,75948.98,0.2,-0.98744,2e-05,1.57286]
[1779567928721,36.22,75948.98,0.2,-0.98744,2e-05,1.57286]
[1779567928816,36.22,75948.98,0.2,-0.98744,2e-05,1.57286]
[1779567928971,36.22,75948.98,0.2,-0.98744,2e-05,1.57286]
[1779567928964,36.22,75948.72,0.2,-0.98744,2e-05,1.5732]
[1779567931986,36.24,75940.29,0.2,-0.98759,2e-05,1.5565]
[1779567932993,36.24,75947.0,0.2,-0.98745,2e-05,1.57091]
[1779567933087,36.24,75947.0,0.2,-0.98745,2e-05,1.57091]
[1779567933221,36.24,75947.0,0.2,-0.98745,2e-05,1.57091]
[1779567933547,36.24,75947.0,0.2,-0.98745,2e-05,1.57091]
[1779567933720,36.24,75947.0,0.2,-0.98745,2e-05,1.57091]
[1779567934000,36.24,75948.22,0.2,-0.98742,2e-05,1.57428]
[1779567934657,36.24,75948.22,0.2,-0.98742,2e-05,1.57428]
[1779567937027,36.26,75951.07,0.2,-0.98735,2e-05,1.58265]
[1779567941912,36.27,75952.63,0.2,-0.98729,2e-05,1.58921]
[1779567941973,36.27,75952.63,0.2,-0.98729,2e-05,1.58921]
[1779567942010,36.27,75952.63,0.2,-0.98728,2e-05,1.59004]
[1779567942411,36.27,75952.63,0.2,-0.98728,2e-05,1.59004]
[1779567942472,36.27,75952.63,0.2,-0.98728,2e-05,1.59004]
[1779567942513,36.28,75955.0,0.2,-0.98723,2e-05,1.59573]
[1779567943069,36.28,75958.18,0.2,-0.98717,2e-05,1.60226]
[1779567946629,36.29,75960.39,0.2,-0.98711,2e-05,1.60845]
[1779567946725,36.29,75960.39,0.2,-0.98711,2e-05,1.60845]
[1779567948104,36.3,75967.91,0.2,-0.98694,2e-05,1.62643]
[1779567949261,36.3,75967.91,0.2,-0.98694,2e-05,1.62643]
[1779567949470,36.3,75967.91,0.2,-0.98694,2e-05,1.62643]
[1779567949520,36.3,75968.0,0.2,-0.98693,2e-05,1.62817]
[1779567955661,36.32,75968.73,0.2,-0.98688,2e-05,1.63349]
[1779567955730,36.32,75968.73,0.2,-0.98688,2e-05,1.63349]
[1779567961195,36.34,75969.88,0.2,-0.98681,2e-05,1.64114]
[1779567966231,36.36,75973.99,0.2,-0.98669,2e-05,1.65347]
[1779567967630,36.36,75973.99,0.2,-0.98669,2e-05,1.65347]
[1779567967723,36.36,75973.99,0.2,-0.98669,2e-05,1.65347]
[1779567967815,36.36,75973.99,0.2,-0.98669,2e-05,1.65347]
[1779567967972,36.36,75973.99,0.2,-0.98669,2e-05,1.65347]
[1779567968074,36.36,75974.33,0.2,-0.98668,2e-05,1.65492]
[1779567972724,36.38,75974.33,0.2,-0.98665,2e-05,1.65781]
[1779567972975,36.38,75974.33,0.2,-0.98665,2e-05,1.65781]
[1779567975294,36.39,75970.7,0.2,-0.9867,2e-05,1.65304]
[1779567976564,36.39,75970.7,0.2,-0.9867,2e-05,1.65304]
[1779567976722,36.39,75970.7,0.2,-0.9867,2e-05,1.65304]
[1779567976793,36.39,75970.62,0.2,-0.98669,2e-05,1.6536]
[1779567979205,36.4,75970.75,0.2,-0.98668,2e-05,1.65534]
[1779567979219,36.4,75970.75,0.2,-0.98668,2e-05,1.65534]
[1779567983723,36.41,75968.47,0.2,-0.98669,2e-05,1.65344]
[1779567983971,36.41,75968.47,0.2,-0.98669,2e-05,1.65344]
[1779567989392,36.43,75968.0,0.2,-0.98665,2e-05,1.65752]
[1779567994427,36.45,75966.56,0.2,-0.98667,2e-05,1.65576]
[1779567996170,36.45,75965.9,0.2,-0.98667,2e-05,1.65508]
[1779567996222,36.45,75965.9,0.2,-0.98667,2e-05,1.65508]
[1779567996678,36.45,75965.9,0.2,-0.98667,2e-05,1.65508]
[1779567996720,36.45,75965.9,0.2,-0.98667,2e-05,1.65508]
[1779567996779,36.46,75965.9,0.2,-0.98667,2e-05,1.6558]
[1779568002483,36.47,75965.52,0.2,-0.98663,2e-05,1.65925]
[1779568004013,36.47,75965.52,0.2,-0.98663,2e-05,1.65925]
[1779568004107,36.48,75967.56,0.2,-0.98659,2e-05,1.66426]
[1779568004220,36.48,75967.56,0.2,-0.98659,2e-05,1.66426]
[1779568004565,36.48,75967.56,0.2,-0.98659,2e-05,1.66426]
[1779568004722,36.48,75967.56,0.2,-0.98659,2e-05,1.66426]
[1779568004794,36.48,75968.94,0.2,-0.98655,2e-05,1.66787]
[1779568006511,36.49,75971.3,0.2,-0.9865,2e-05,1.67424]
[1779568011865,36.5,75971.62,0.2,-0.98646,2e-05,1.67764]
[1779568011978,36.5,75971.62,0.2,-0.98646,2e-05,1.67764]
[1779568012079,36.5,75969.0,0.2,-0.98651,2e-05,1.67277]
[1779568012298,36.5,75969.0,0.2,-0.98651,2e-05,1.67277]
[1779568012473,36.5,75969.0,0.2,-0.98651,2e-05,1.67277]
[1779568016584,36.52,75966.57,0.2,-0.98652,2e-05,1.67103]
[1779568022106,36.53,75966.61,0.2,-0.9865,2e-05,1.67382]
[1779568022209,36.53,75966.52,0.2,-0.98649,2e-05,1.6743]
[1779568022220,36.53,75966.52,0.2,-0.98649,2e-05,1.6743]
[1779568023096,36.53,75966.52,0.2,-0.98649,2e-05,1.6743]
[1779568022626,36.53,75966.92,0.2,-0.98649,2e-05,1.67472]
[1779568023633,36.53,75964.36,0.2,-0.98654,2e-05,1.66888]
[1779568029675,36.52,75965.97,0.2,-0.98654,2e-05,1.66974]
[1779568031045,36.52,75965.97,0.2,-0.98654,2e-05,1.66974]
[1779568031061,36.51,75967.45,0.2,-0.98651,2e-05,1.67245]
[1779568031222,36.51,75967.45,0.2,-0.98651,2e-05,1.67245]
[1779568031403,36.51,75967.45,0.2,-0.98651,2e-05,1.67245]
[1779568031471,36.51,75967.45,0.2,-0.98651,2e-05,1.67245]
[1779568031689,36.51,75967.26,0.2,-0.98652,2e-05,1.67162]
[1779568035914,36.51,75967.15,0.2,-0.98652,2e-05,1.67164]
[1779568035976,36.51,75967.15,0.2,-0.98652,2e-05,1.67164]
[1779568036592,36.52,75965.25,0.2,-0.98654,2e-05,1.66897]
[1779568036720,36.52,75965.25,0.2,-0.98654,2e-05,1.66897]
[1779568036724,36.52,75964.03,0.2,-0.98657,2e-05,1.66597]
[1779568041759,36.51,75962.86,0.2,-0.9866,2e-05,1.66257]
[1779568042348,36.51,75962.86,0.2,-0.9866,2e-05,1.66257]
[1779568042473,36.51,75962.86,0.2,-0.9866,2e-05,1.66257]
[1779568048808,36.53,75961.67,0.2,-0.98659,2e-05,1.66384]
[1779568050822,36.54,75959.53,0.2,-0.98662,2e-05,1.66074]
[1779568052206,36.54,75957.83,0.2,-0.98666,2e-05,1.65555]
[1779568052221,36.54,75957.83,0.2,-0.98666,2e-05,1.65555]
[1779568053121,36.54,75957.83,0.2,-0.98666,2e-05,1.65555]
[1779568053148,36.54,75956.69,0.2,-0.98668,2e-05,1.65387]
[1779568053220,36.54,75956.69,0.2,-0.98668,2e-05,1.65387]
[1779568057564,36.56,75954.97,0.2,-0.98669,2e-05,1.65311]
[1779568057721,36.56,75954.97,0.2,-0.98669,2e-05,1.65311]
[1779568057871,36.55,75951.84,0.2,-0.98675,2e-05,1.64619]
[1779568058285,36.55,75951.84,0.2,-0.98675,2e-05,1.64619]
[1779568058471,36.55,75951.84,0.2,-0.98675,2e-05,1.64619]
[1779568064031,36.57,75950.8,0.2,-0.98675,2e-05,1.64656]
[1779568064422,36.57,75950.27,0.2,-0.98675,2e-05,1.64618]
[1779568064471,36.57,75950.27,0.2,-0.98675,2e-05,1.64618]
[1779568065038,36.57,75950.27,0.2,-0.98675,2e-05,1.64618]
[1779568065139,36.57,75949.97,0.2,-0.98675,2e-05,1.64629]
[1779568065222,36.57,75949.97,0.2,-0.98675,2e-05,1.64629]
[1779568069988,36.59,75949.98,0.2,-0.98672,2e-05,1.64922]
[1779568070187,36.59,75946.04,0.2,-0.98679,2e-05,1.64173]
[1779568070223,36.59,75946.04,0.2,-0.98679,2e-05,1.64173]
[1779568070702,36.59,75946.04,0.2,-0.98679,2e-05,1.64173]
[1779568070719,36.59,75946.04,0.2,-0.98679,2e-05,1.64173]
[1779568070962,36.59,75943.96,0.2,-0.98682,2e-05,1.63814]
[1779568075997,36.61,75943.59,0.2,-0.9868,2e-05,1.64106]
[1779568081188,36.61,75943.71,0.2,-0.98679,2e-05,1.64205]
[1779568083049,36.63,75948.51,0.2,-0.98665,2e-05,1.65647]
[1779568083738,36.63,75948.51,0.2,-0.98665,2e-05,1.65647]
[1779568083970,36.63,75948.51,0.2,-0.98665,2e-05,1.65647]
[1779568084056,36.63,75950.7,0.2,-0.9866,2e-05,1.66177]
[1779568084468,36.63,75950.7,0.2,-0.9866,2e-05,1.66177]
[1779568084722,36.63,75950.7,0.2,-0.9866,2e-05,1.66177]
[1779568089115,36.65,75951.1,0.2,-0.98657,2e-05,1.66543]
[1779568089220,36.65,75951.72,0.2,-0.98655,2e-05,1.66743]
[1779568090098,36.65,75952.57,0.2,-0.98653,2e-05,1.66992]
[1779568092505,36.66,75952.95,0.2,-0.98651,2e-05,1.6721]
[1779568092722,36.66,75952.95,0.2,-0.98651,2e-05,1.6721]
[1779568097130,36.67,75954.63,0.2,-0.98646,2e-05,1.67769]
[1779568097147,36.67,75952.44,0.2,-0.98649,2e-05,1.67443]
[1779568098146,36.67,75952.44,0.2,-0.98649,2e-05,1.67443]
[1779568098220,36.67,75952.44,0.2,-0.98649,2e-05,1.67443]
[1779568098154,36.68,75947.64,0.2,-0.98657,2e-05,1.665]
[1779568103188,36.69,75947.64,0.2,-0.98654,2e-05,1.66844]
[1779568104718,36.69,75947.4,0.2,-0.98655,2e-05,1.66753]
[1779568104971,36.69,75947.4,0.2,-0.98655,2e-05,1.66753]
[1779568112252,36.71,75947.71,0.2,-0.98652,2e-05,1.6702]
[1779568113467,36.71,75947.71,0.2,-0.98652,2e-05,1.6702]
[1779568113972,36.71,75947.71,0.2,-0.98652,2e-05,1.6702]
[1779568114222,36.71,75947.71,0.2,-0.98652,2e-05,1.6702]
[1779568114069,36.72,75949.87,0.2,-0.98647,2e-05,1.67609]
[1779568115724,36.72,75949.87,0.2,-0.98647,2e-05,1.67609]
[1779568115798,36.71,75949.87,0.2,-0.98647,2e-05,1.67523]
[1779568121327,36.7,75950.05,0.2,-0.98649,2e-05,1.67388]
[1779568122699,36.71,75950.13,0.2,-0.98648,2e-05,1.6743]
[1779568123329,36.71,75957.04,0.2,-0.98634,2e-05,1.68959]
[1779568126696,36.71,75957.94,0.2,-0.98631,2e-05,1.69281]
[1779568126715,36.72,75952.01,0.2,-0.98642,2e-05,1.68151]
[1779568128721,36.72,75951.98,0.2,-0.98641,2e-05,1.6821]
[1779568128822,36.73,75950.72,0.2,-0.98643,2e-05,1.6801]
[1779568130134,36.73,75950.72,0.2,-0.98643,2e-05,1.6801]
[1779568131385,36.73,75947.19,0.2,-0.98648,2e-05,1.67462]
[1779568135330,36.74,75945.51,0.2,-0.98649,2e-05,1.67308]
[1779568135470,36.74,75945.51,0.2,-0.98649,2e-05,1.67308]
[1779568135571,36.75,75945.55,0.2,-0.98649,2e-05,1.67384]
[1779568136752,36.75,75945.55,0.2,-0.98649,2e-05,1.67384]
[1779568136972,36.75,75945.55,0.2,-0.98649,2e-05,1.67384]
[1779568142464,36.77,75943.85,0.2,-0.98648,2e-05,1.67499]
[1779568148506,36.79,75943.65,0.2,-0.98644,2e-05,1.6786]
[1779568153541,36.8,75938.13,0.2,-0.98652,2e-05,1.67033]
[1779568156119,36.8,75936.95,0.2,-0.98653,2e-05,1.66854]
[1779568156755,36.81,75936.64,0.2,-0.98653,2e-05,1.66857]
[1779568157619,36.81,75935.62,0.2,-0.98655,2e-05,1.66712]
[1779568157724,36.81,75935.62,0.2,-0.98655,2e-05,1.66712]
[1779568158072,36.81,75934.26,0.2,-0.98657,2e-05,1.66496]
[1779568163610,36.83,75935.02,0.2,-0.98651,2e-05,1.67066]
[1779568167989,36.84,75934.3,0.2,-0.98651,2e-05,1.67118]
[1779568168221,36.84,75934.3,0.2,-0.98651,2e-05,1.67118]
[1779568170492,36.85,75934.32,0.2,-0.98649,2e-05,1.67325]
[1779568170721,36.85,75934.32,0.2,-0.98649,2e-05,1.67325]
[1779568170823,36.85,75934.24,0.2,-0.98649,2e-05,1.67376]
[1779568176938,36.87,75932.19,0.2,-0.98651,2e-05,1.6705]
[1779568176970,36.87,75932.19,0.2,-0.98651,2e-05,1.6705]
[1779568181567,36.88,75932.38,0.2,-0.98648,2e-05,1.67426]
[1779568181720,36.88,75932.38,0.2,-0.98648,2e-05,1.67426]
[1779568183703,36.88,75930.35,0.2,-0.98652,2e-05,1.66915]
[1779568183722,36.88,75930.35,0.2,-0.98652,2e-05,1.66915]
[1779568183751,36.88,75929.84,0.2,-0.98653,2e-05,1.66875]
[1779568186319,36.89,75929.82,0.2,-0.98652,2e-05,1.67006]
[1779568186471,36.89,75929.82,0.2,-0.98652,2e-05,1.67006]
[1779568189793,36.9,75926.42,0.2,-0.98656,2e-05,1.66563]
[1779568190693,36.9,75926.42,0.2,-0.98656,2e-05,1.66563]
[1779568190721,36.9,75926.42,0.2,-0.98656,2e-05,1.66563]
[1779568190800,36.9,75924.88,0.2,-0.98659,2e-05,1.662]
[1779568194827,36.9,75921.78,0.2,-0.98663,2e-05,1.65718]
[1779568199863,36.92,75919.71,0.2,-0.98664,2e-05,1.65629]
[1779568202884,36.93,75916.94,0.2,-0.98668,2e-05,1.65257]
[1779568204975,36.93,75915.63,0.2,-0.9867,2e-05,1.64945]
[1779568210940,36.95,75913.05,0.2,-0.98671,2e-05,1.64887]
[1779568211947,36.95,75916.11,0.2,-0.98664,2e-05,1.65589]
[1779568212954,36.95,75910.46,0.2,-0.98675,2e-05,1.64486]
[1779568213961,36.96,75903.25,0.2,-0.98688,2e-05,1.63071]
[1779568214968,36.96,75899.69,0.2,-0.98695,2e-05,1.62305]
[1779568216829,36.95,75899.41,0.2,-0.98696,2e-05,1.62212]
[1779568216968,36.95,75899.41,0.2,-0.98696,2e-05,1.62212]
[1779568216975,36.95,75899.41,0.2,-0.98696,2e-05,1.62212]
[1779568217053,36.96,75899.41,0.2,-0.98695,2e-05,1.62285]
[1779568222022,36.95,75894.13,0.2,-0.98707,2e-05,1.61032]
[1779568224036,36.96,75890.68,0.2,-0.98712,2e-05,1.6048]
[1779568226050,36.96,75887.35,0.2,-0.98716,2e-05,1.59957]
[1779568228108,36.97,75887.23,0.2,-0.98716,2e-05,1.60009]
[1779568228213,36.97,75887.23,0.2,-0.98716,2e-05,1.60009]
[1779568228221,36.97,75887.23,0.2,-0.98716,2e-05,1.60009]
[1779568228314,36.97,75887.23,0.2,-0.98716,2e-05,1.59977]
[1779568234106,36.96,75883.61,0.2,-0.98726,2e-05,1.58839]
[1779568237127,36.95,75888.21,0.2,-0.98719,2e-05,1.59678]
[1779568238816,36.95,75890.35,0.2,-0.98715,2e-05,1.60079]
[1779568239142,36.96,75922.41,0.2,-0.98653,2e-05,1.66743]
[1779568240149,36.96,75949.67,0.2,-0.98599,2e-05,1.72579]
[1779568241156,36.96,75953.11,0.2,-0.98593,2e-05,1.73264]
[1779568242163,36.95,75957.27,0.2,-0.98585,2e-05,1.74105]
[1779568242427,36.95,75957.27,0.2,-0.98585,2e-05,1.74105]
[1779568243172,36.95,75972.18,0.2,-0.98555,2e-05,1.77292]
[1779568243754,36.95,75972.18,0.2,-0.98555,2e-05,1.77292]
[1779568244179,36.95,75989.32,0.2,-0.98519,2e-05,1.81129]
[1779568245186,36.95,75988.14,0.2,-0.98521,2e-05,1.80909]
[1779568246194,36.96,75985.26,0.2,-0.98527,2e-05,1.80312]
[1779568247261,36.96,75985.26,0.2,-0.98527,2e-05,1.80312]
[1779568247314,36.95,75980.71,0.2,-0.98537,2e-05,1.79235]
[1779568251325,36.96,75977.42,0.2,-0.98543,2e-05,1.7858]
[1779568256291,36.97,75972.27,0.2,-0.98552,2e-05,1.77681]
[1779568261326,36.98,75973.62,0.2,-0.98547,2e-05,1.78218]
[1779568263340,36.98,75965.67,0.2,-0.98562,2e-05,1.76569]
[1779568264347,36.98,75963.71,0.2,-0.98565,2e-05,1.76192]
[1779568267980,36.99,75961.8,0.2,-0.98568,2e-05,1.75927]
[1779568268222,36.99,75961.8,0.2,-0.98568,2e-05,1.75927]
[1779568269382,36.99,75987.99,0.2,-0.98513,2e-05,1.81802]
[1779568270389,37.0,75995.63,0.2,-0.98496,2e-05,1.83555]
[1779568272403,37.0,75995.74,0.2,-0.98495,2e-05,1.83658]
[1779568275425,37.0,76003.31,0.2,-0.98478,2e-05,1.85479]
[1779568276432,37.01,76006.02,0.2,-0.98472,2e-05,1.86131]
[1779568278445,37.01,76006.51,0.2,-0.9847,2e-05,1.86311]
[1779568279453,37.01,76010.01,0.2,-0.98462,2e-05,1.87142]
[1779568280460,37.01,76003.55,0.2,-0.98476,2e-05,1.85705]
[1779568284358,37.01,76003.37,0.2,-0.98476,2e-05,1.85697]
[1779568284470,37.02,76003.56,0.2,-0.98475,2e-05,1.85809]
[1779568285070,37.02,76003.56,0.2,-0.98475,2e-05,1.85809]
[1779568285221,37.02,76003.56,0.2,-0.98475,2e-05,1.85809]
[1779568285268,37.02,76003.48,0.2,-0.98474,2e-05,1.8586]
[1779568285499,37.02,76012.49,0.2,-0.98455,2e-05,1.87914]
[1779568286512,37.02,76024.08,0.2,-0.98429,2e-05,1.90617]
[1779568288387,37.02,76024.08,0.2,-0.98429,2e-05,1.90617]
[1779568287520,37.02,76029.39,0.2,-0.98417,2e-05,1.91881]
[1779568288886,37.02,76029.39,0.2,-0.98417,2e-05,1.91881]
[1779568288941,37.02,76039.52,0.2,-0.98394,2e-05,1.94301]
[1779568289534,37.02,76048.39,0.2,-0.98374,2e-05,1.96393]
[1779568290541,37.02,76050.14,0.2,-0.9837,2e-05,1.96829]
[1779568292399,37.02,76050.14,0.2,-0.9837,2e-05,1.96829]
[1779568292423,37.03,76053.87,0.2,-0.98363,2e-05,1.97489]
[1779568293173,37.03,76053.87,0.2,-0.98363,2e-05,1.97489]
[1779568293573,37.03,76060.91,0.2,-0.98347,2e-05,1.99185]
[1779568294581,37.03,76087.04,0.2,-0.98286,2e-05,2.05535]
[1779568295592,37.03,76105.01,0.2,-0.98243,2e-05,2.09994]
[1779568296638,37.03,76105.01,0.2,-0.98243,2e-05,2.09994]
[1779568296686,37.03,76106.56,0.2,-0.98239,2e-05,2.10378]
[1779568297829,37.03,76106.56,0.2,-0.98239,2e-05,2.10378]
[1779568298623,37.03,76112.59,0.2,-0.98225,2e-05,2.11882]
[1779568299626,37.03,76136.74,0.2,-0.98165,3e-05,2.18009]
[1779568300639,37.03,76143.13,0.2,-0.98149,3e-05,2.19626]
[1779568301678,37.03,76143.13,0.2,-0.98149,3e-05,2.19626]
[1779568301735,37.02,76133.38,0.2,-0.98174,2e-05,2.17096]
[1779568302651,37.02,76141.15,0.2,-0.98154,3e-05,2.19092]
[1779568304665,37.02,76144.6,0.2,-0.98146,3e-05,2.19943]
[1779568305674,37.02,76162.39,0.2,-0.98101,3e-05,2.24532]
[1779568306680,37.02,76172.2,0.2,-0.98076,3e-05,2.27088]
[1779568307650,37.02,76172.2,0.2,-0.98076,3e-05,2.27088]
[1779568307688,37.02,76183.81,0.2,-0.98045,3e-05,2.3018]
[1779568308694,37.02,76183.56,0.2,-0.98047,3e-05,2.30035]
[1779568309701,37.02,76190.93,0.2,-0.98028,3e-05,2.31971]
[1779568310947,37.02,76190.93,0.2,-0.98028,3e-05,2.31971]
[1779568311406,37.02,76190.93,0.2,-0.98028,3e-05,2.31971]
[1779568311456,37.01,76169.2,0.2,-0.98085,3e-05,2.26131]
[1779568311722,37.01,76134.42,0.2,-0.98174,2e-05,2.17086]
[1779568312731,37.01,76127.24,0.2,-0.98192,2e-05,2.15202]
[1779568313738,37.01,76146.35,0.2,-0.98145,3e-05,2.20089]
[1779568314998,37.01,76146.35,0.2,-0.98145,3e-05,2.20089]
[1779568315049,37.01,76163.58,0.2,-0.98101,3e-05,2.24557]
[1779568315752,37.01,76167.56,0.2,-0.98091,3e-05,2.25573]
[1779568316763,37.01,76170.98,0.2,-0.98082,3e-05,2.26442]
[1779568317767,37.01,76177.61,0.2,-0.98065,3e-05,2.28165]
[1779568319781,37.0,76172.69,0.2,-0.98079,3e-05,2.26782]
[1779568320788,37.0,76181.15,0.2,-0.98057,3e-05,2.28993]
[1779568321801,37.0,76182.01,0.2,-0.98055,3e-05,2.29182]
[1779568322806,37.0,76170.25,0.2,-0.98086,3e-05,2.26019]
[1779568323813,37.0,76166.96,0.2,-0.98095,3e-05,2.25116]
[1779568324820,37.0,76173.43,0.2,-0.98079,3e-05,2.26791]
[1779568326834,36.98,76169.35,0.2,-0.98094,3e-05,2.25312]
[1779568327841,36.98,76173.99,0.2,-0.98082,3e-05,2.26503]
[1779568328848,36.97,76171.29,0.2,-0.98092,3e-05,2.25428]
[1779568333404,36.96,76168.51,0.2,-0.98101,3e-05,2.2456]
[1779568334891,36.96,76162.84,0.2,-0.98116,3e-05,2.23005]
[1779568335897,36.96,76158.22,0.2,-0.98128,3e-05,2.21768]
[1779568336905,36.96,76161.66,0.2,-0.9812,3e-05,2.22637]
[1779568337912,36.96,76155.76,0.2,-0.98135,3e-05,2.21069]
[1779568338919,36.95,76146.9,0.2,-0.98158,3e-05,2.18747]
[1779568339926,36.95,76143.44,0.2,-0.98167,3e-05,2.17833]
[1779568340933,36.95,76140.66,0.2,-0.98174,3e-05,2.17097]
[1779568345968,36.95,76141.7,0.2,-0.98173,3e-05,2.1726]
[1779568346977,36.95,76138.52,0.2,-0.98181,2e-05,2.16424]
[1779568347982,36.95,76135.51,0.2,-0.98188,2e-05,2.15636]
[1779568349996,36.95,76132.06,0.2,-0.98197,2e-05,2.14721]
[1779568354613,36.94,76132.02,0.2,-0.982,2e-05,2.14373]
[1779568354729,36.94,76132.02,0.2,-0.982,2e-05,2.14373]
[1779568356770,36.94,76132.17,0.2,-0.982,2e-05,2.1438]
[1779568356974,36.94,76132.17,0.2,-0.982,2e-05,2.1438]
[1779568357051,36.94,76132.16,0.2,-0.982,2e-05,2.14362]
[1779568358058,36.94,76139.97,0.2,-0.98181,2e-05,2.16339]
[1779568359065,36.94,76141.94,0.2,-0.98176,3e-05,2.16825]
[1779568360670,36.94,76143.91,0.2,-0.98172,3e-05,2.17312]
[1779568361079,36.94,76157.87,0.2,-0.98136,3e-05,2.20898]
[1779568362086,36.94,76172.58,0.2,-0.98099,3e-05,2.24722]
[1779568363093,36.94,76174.83,0.2,-0.98093,3e-05,2.25282]
[1779568364101,36.94,76180.12,0.2,-0.9808,3e-05,2.26648]
[1779568364694,36.94,76180.12,0.2,-0.9808,3e-05,2.26648]
[1779568365108,36.93,76190.87,0.2,-0.98052,3e-05,2.29476]
[1779568366115,36.93,76191.73,0.2,-0.9805,3e-05,2.29665]
[1779568367122,36.93,76197.99,0.2,-0.98034,3e-05,2.31305]
[1779568368129,36.93,76208.28,0.2,-0.98007,3e-05,2.34044]
[1779568369136,36.93,76211.65,0.2,-0.97998,3e-05,2.34911]
[1779568371161,36.92,76219.86,0.2,-0.97977,3e-05,2.37053]
[1779568372163,36.92,76231.47,0.2,-0.97946,3e-05,2.402]
[1779568373171,36.92,76232.88,0.2,-0.97942,3e-05,2.4053]
[1779568374181,36.92,76227.39,0.2,-0.97958,3e-05,2.38949]
[1779568377199,36.91,76232.01,0.2,-0.97947,3e-05,2.4005]
[1779568380220,36.88,76235.42,0.2,-0.97945,3e-05,2.40277]
[1779568383241,36.88,76229.34,0.2,-0.97964,3e-05,2.38416]
[1779568385255,36.87,76225.87,0.2,-0.97974,3e-05,2.37347]
[1779568388276,36.87,76231.29,0.2,-0.97961,3e-05,2.38635]
[1779568389283,36.86,76236.29,0.2,-0.97948,3e-05,2.39941]
[1779568390558,36.86,76236.29,0.2,-0.97948,3e-05,2.39941]
[1779568390722,36.86,76237.78,0.2,-0.97945,3e-05,2.40276]
[1779568391297,36.86,76242.26,0.2,-0.97933,3e-05,2.41442]
[1779568392304,36.85,76272.25,0.2,-0.97849,3e-05,2.49827]
[1779568392890,36.85,76272.25,0.2,-0.97849,3e-05,2.49827]
[1779568393314,36.85,76263.54,0.2,-0.97875,3e-05,2.47249]
[1779568394321,36.85,76249.32,0.2,-0.97916,3e-05,2.43146]
[1779568395328,36.84,76250.92,0.2,-0.97913,3e-05,2.43511]
[1779568396193,36.84,76250.92,0.2,-0.97913,3e-05,2.43511]
[1779568396335,36.84,76245.63,0.2,-0.97928,3e-05,2.41945]
[1779568397342,36.84,76258.49,0.2,-0.97893,3e-05,2.45474]
[1779568398349,36.84,76262.89,0.2,-0.97882,3e-05,2.4663]
[1779568399356,36.83,76258.75,0.2,-0.97894,3e-05,2.45369]
[1779568400364,36.83,76249.43,0.2,-0.97921,3e-05,2.42681]
[1779568401380,36.83,76241.07,0.2,-0.97945,3e-05,2.40286]
[1779568402518,36.83,76241.07,0.2,-0.97945,3e-05,2.40286]
[1779568402562,36.83,76215.46,0.2,-0.98015,3e-05,2.33248]
[1779568403391,36.83,76195.36,0.2,-0.98069,3e-05,2.27777]
[1779568404398,36.82,76192.98,0.2,-0.98076,3e-05,2.27097]
[1779568405411,36.82,76196.36,0.2,-0.98067,3e-05,2.27998]
[1779568406553,36.82,76196.36,0.2,-0.98067,3e-05,2.27998]
[1779568406656,36.82,76194.65,0.2,-0.98072,3e-05,2.27469]
[1779568409440,36.82,76198.55,0.2,-0.98063,3e-05,2.28402]
[1779568414475,36.81,76194.75,0.2,-0.98077,3e-05,2.26922]
[1779568416490,36.81,76191.01,0.2,-0.98088,3e-05,2.25858]
[1779568418097,36.81,76189.8,0.2,-0.98091,3e-05,2.25504]
[1779568418224,36.81,76189.8,0.2,-0.98091,3e-05,2.25504]
[1779568419510,36.8,76183.5,0.2,-0.98108,3e-05,2.23775]
[1779568422531,36.8,76178.93,0.2,-0.98121,3e-05,2.22486]
[1779568423537,36.8,76176.21,0.2,-0.98128,3e-05,2.21746]
[1779568424545,36.8,76169.61,0.2,-0.98145,3e-05,2.19998]
[1779568429580,36.79,76172.38,0.2,-0.98139,3e-05,2.20603]
[1779568431103,36.79,76169.7,0.2,-0.98146,3e-05,2.19881]
[1779568431222,36.79,76169.7,0.2,-0.98146,3e-05,2.19881]
[1779568433608,36.79,76165.5,0.2,-0.98158,3e-05,2.18723]
[1779568436742,36.79,76164.24,0.2,-0.98162,3e-05,2.18334]
[1779568436972,36.79,76164.24,0.2,-0.98162,3e-05,2.18334]
[1779568442671,36.78,76159.69,0.2,-0.98174,3e-05,2.17043]
[1779568443787,36.78,76160.19,0.2,-0.98173,3e-05,2.17154]
[1779568443978,36.78,76160.19,0.2,-0.98173,3e-05,2.17154]
[1779568445569,36.78,76159.78,0.2,-0.98174,3e-05,2.17029]
[1779568445723,36.78,76159.78,0.2,-0.98174,3e-05,2.17029]
[1779568445693,36.78,76158.53,0.2,-0.98178,3e-05,2.16669]
[1779568448715,36.78,76154.52,0.2,-0.98189,2e-05,2.15531]
[1779568448767,36.78,76154.52,0.2,-0.98189,2e-05,2.15531]
[1779568448975,36.78,76154.52,0.2,-0.98189,2e-05,2.15531]
[1779568451735,36.77,76158.51,0.2,-0.9818,3e-05,2.16455]
[1779568451767,36.77,76158.51,0.2,-0.9818,3e-05,2.16455]
[1779568452742,36.77,76164.84,0.2,-0.98164,3e-05,2.18071]
[1779568454491,36.77,76166.34,0.2,-0.98161,3e-05,2.18441]
[1779568454727,36.77,76166.34,0.2,-0.98161,3e-05,2.18441]
[1779568456485,36.77,76165.98,0.2,-0.98162,3e-05,2.18329]
[1779568456724,36.77,76165.98,0.2,-0.98162,3e-05,2.18329]
[1779568456573,36.77,76166.21,0.2,-0.98161,3e-05,2.18351]
[1779568461804,36.77,76165.76,0.2,-0.98163,3e-05,2.18143]
[1779568462812,36.77,76175.09,0.2,-0.9814,3e-05,2.20548]
[1779568464034,36.77,76175.09,0.2,-0.9814,3e-05,2.20548]
[1779568464223,36.77,76175.09,0.2,-0.9814,3e-05,2.20548]
[1779568464307,36.76,76177.73,0.2,-0.98134,3e-05,2.21191]
[1779568468185,36.76,76177.44,0.2,-0.98135,3e-05,2.21068]
[1779568468226,36.76,76177.44,0.2,-0.98135,3e-05,2.21068]
[1779568468327,36.76,76177.63,0.2,-0.98135,3e-05,2.2107]
[1779568471875,36.76,76183.42,0.2,-0.98123,3e-05,2.22235]
[1779568472882,36.76,76187.23,0.2,-0.98113,3e-05,2.2321]
[1779568475172,36.76,76186.77,0.2,-0.98115,3e-05,2.23061]
[1779568475228,36.76,76186.77,0.2,-0.98115,3e-05,2.23061]
[1779568476910,36.75,76192.7,0.2,-0.981,3e-05,2.24543]
[1779568477917,36.75,76195.56,0.2,-0.98093,3e-05,2.2527]
[1779568478894,36.75,76195.56,0.2,-0.98093,3e-05,2.2527]
[1779568478974,36.75,76195.56,0.2,-0.98093,3e-05,2.2527]
[1779568480824,36.75,76194.02,0.2,-0.98098,3e-05,2.24799]
[1779568480945,36.75,76204.58,0.2,-0.9807,3e-05,2.27577]
[1779568481946,36.75,76227.57,0.2,-0.98009,3e-05,2.33751]
[1779568482953,36.74,76233.39,0.2,-0.97994,3e-05,2.35296]
[1779568484673,36.74,76233.39,0.2,-0.97994,3e-05,2.35296]
[1779568484966,36.74,76226.47,0.2,-0.98014,3e-05,2.33304]
[1779568488997,36.73,76222.8,0.2,-0.98025,3e-05,2.32122]
[1779568491011,36.73,76219.37,0.2,-0.98036,3e-05,2.31103]
[1779568492228,36.73,76219.37,0.2,-0.98036,3e-05,2.31103]
[1779568492475,36.73,76219.37,0.2,-0.98036,3e-05,2.31103]
[1779568496048,36.72,76208.15,0.2,-0.98068,3e-05,2.27872]
[1779568498696,36.72,76207.28,0.2,-0.9807,3e-05,2.27599]
[1779568498724,36.72,76207.28,0.2,-0.9807,3e-05,2.27599]
[1779568498713,36.72,76206.79,0.2,-0.98072,3e-05,2.27395]
[1779568501085,36.72,76203.9,0.2,-0.98081,3e-05,2.26552]
[1779568502714,36.72,76203.9,0.2,-0.98081,3e-05,2.26552]
[1779568502725,36.72,76203.9,0.2,-0.98081,3e-05,2.26552]
[1779568502750,36.71,76203.74,0.2,-0.98082,3e-05,2.26439]
[1779568505114,36.71,76200.72,0.2,-0.9809,3e-05,2.25567]
[1779568508135,36.71,76204.96,0.2,-0.9808,3e-05,2.26596]
[1779568510724,36.71,76204.71,0.2,-0.98081,3e-05,2.26495]
[1779568510753,36.7,76213.02,0.2,-0.9806,3e-05,2.28649]
[1779568511156,36.7,76216.61,0.2,-0.9805,3e-05,2.29615]
[1779568512163,36.7,76216.66,0.2,-0.98051,3e-05,2.2959]
[1779568515491,36.7,76215.57,0.2,-0.98054,3e-05,2.29215]
[1779568515722,36.7,76215.57,0.2,-0.98054,3e-05,2.29215]
[1779568516037,36.7,76213.14,0.2,-0.98062,3e-05,2.28481]
[1779568516227,36.7,76213.14,0.2,-0.98062,3e-05,2.28481]
[1779568516248,36.69,76212.09,0.2,-0.98065,3e-05,2.28161]
[1779568521181,36.69,76213.0,0.2,-0.98064,3e-05,2.2829]
[1779568521221,36.69,76213.0,0.2,-0.98064,3e-05,2.2829]
[1779568523242,36.68,76217.12,0.2,-0.98054,3e-05,2.29242]
[1779568525256,36.68,76220.59,0.2,-0.98046,3e-05,2.30097]
[1779568526263,36.68,76229.89,0.2,-0.98021,3e-05,2.32577]
[1779568527269,36.68,76229.76,0.2,-0.98022,3e-05,2.32496]
[1779568528235,36.68,76229.76,0.2,-0.98022,3e-05,2.32496]
[1779568528471,36.68,76229.76,0.2,-0.98022,3e-05,2.32496]
[1779568528497,36.68,76233.06,0.2,-0.98014,3e-05,2.3335]
[1779568529284,36.67,76239.06,0.2,-0.97998,3e-05,2.34945]
[1779568530291,36.67,76246.78,0.2,-0.97977,3e-05,2.3702]
[1779568531297,36.67,76256.58,0.2,-0.97953,3e-05,2.39391]
[1779568532305,36.67,76258.34,0.2,-0.97949,3e-05,2.39824]
[1779568536333,36.64,76261.04,0.2,-0.97949,3e-05,2.39818]
[1779568537800,36.64,76261.04,0.2,-0.97949,3e-05,2.39818]
[1779568537972,36.62,76261.02,0.2,-0.97955,3e-05,2.39236]
[1779568543382,36.61,76256.84,0.2,-0.9797,3e-05,2.37736]
[1779568545852,36.6,76253.92,0.2,-0.97979,3e-05,2.36821]
[1779568545975,36.6,76253.92,0.2,-0.97979,3e-05,2.36821]
[1779568547410,36.6,76240.2,0.2,-0.98017,3e-05,2.32946]
[1779568548417,36.6,76239.82,0.2,-0.98019,3e-05,2.32797]
[1779568553455,36.59,76243.48,0.2,-0.98011,3e-05,2.33576]
[1779568554960,36.59,76243.74,0.2,-0.98011,3e-05,2.336]
[1779568554973,36.59,76243.74,0.2,-0.98011,3e-05,2.336]
[1779568557374,36.59,76240.97,0.2,-0.98019,3e-05,2.32751]
[1779568557474,36.59,76240.97,0.2,-0.98019,3e-05,2.32751]
[1779568557483,36.58,76241.02,0.2,-0.9802,3e-05,2.32719]
[1779568562004,36.58,76243.14,0.2,-0.98016,3e-05,2.33117]
[1779568562221,36.58,76243.14,0.2,-0.98016,3e-05,2.33117]
[1779568568560,36.57,76242.96,0.2,-0.98019,3e-05,2.32749]
[1779568570699,36.56,76243.2,0.2,-0.98019,3e-05,2.32769]
[1779568570724,36.56,76243.2,0.2,-0.98019,3e-05,2.32769]
[1779568570800,36.56,76242.82,0.2,-0.98021,3e-05,2.3262]
[1779568576615,36.55,76238.34,0.2,-0.98035,3e-05,2.31129]
[1779568578217,36.55,76235.91,0.2,-0.98042,3e-05,2.30426]
[1779568578472,36.55,76235.91,0.2,-0.98042,3e-05,2.30426]
[1779568582347,36.54,76236.89,0.2,-0.98041,3e-05,2.3053]
[1779568582476,36.54,76236.89,0.2,-0.98041,3e-05,2.3053]
[1779568582658,36.54,76236.9,0.2,-0.98042,3e-05,2.30491]
[1779568583818,36.54,76236.9,0.2,-0.98042,3e-05,2.30491]
[1779568583972,36.54,76234.86,0.2,-0.98048,3e-05,2.29897]
[1779568587693,36.54,76238.82,0.2,-0.98039,3e-05,2.3081]
[1779568588563,36.54,76238.82,0.2,-0.98039,3e-05,2.3081]
[1779568588723,36.54,76238.82,0.2,-0.98039,3e-05,2.3081]
[1779568589707,36.53,76244.05,0.2,-0.98025,3e-05,2.3215]
[1779568591742,36.53,76246.68,0.2,-0.98019,3e-05,2.32825]
[1779568591788,36.53,76246.99,0.2,-0.98021,3e-05,2.32575]
[1779568591975,36.53,76246.99,0.2,-0.98021,3e-05,2.32575]
[1779568594093,36.53,76247.86,0.2,-0.98019,3e-05,2.32724]
[1779568594221,36.53,76247.86,0.2,-0.98019,3e-05,2.32724]
[1779568597809,36.52,76252.97,0.2,-0.98007,3e-05,2.33947]
[1779568598450,36.52,76252.97,0.2,-0.98007,3e-05,2.33947]
[1779568598472,36.52,76252.97,0.2,-0.98007,3e-05,2.33947]
[1779568601839,36.51,76256.64,0.2,-0.97999,3e-05,2.34769]
[1779568602846,36.51,76265.57,0.2,-0.97975,3e-05,2.37192]
[1779568603195,36.51,76265.57,0.2,-0.97975,3e-05,2.37192]
[1779568603852,36.51,76277.9,0.2,-0.97941,3e-05,2.40582]
[1779568604860,36.49,76291.66,0.2,-0.97908,3e-05,2.4389]
[1779568605867,36.47,76295.22,0.2,-0.97904,3e-05,2.44272]
[1779568606536,36.47,76295.22,0.2,-0.97904,3e-05,2.44272]
[1779568609916,36.46,76288.67,0.2,-0.97925,3e-05,2.42162]
[1779568610917,36.45,76294.54,0.2,-0.97909,3e-05,2.43764]
[1779568612931,36.45,76295.57,0.2,-0.97908,3e-05,2.4393]
[1779568617966,36.44,76297.09,0.2,-0.97907,3e-05,2.44047]
[1779568619980,36.43,76302.88,0.2,-0.97891,3e-05,2.45569]
[1779568621057,36.43,76302.88,0.2,-0.97891,3e-05,2.45569]
[1779568621113,36.43,76309.67,0.2,-0.97872,3e-05,2.47449]
[1779568622628,36.43,76309.67,0.2,-0.97872,3e-05,2.47449]
[1779568622661,36.43,76301.0,0.2,-0.97899,3e-05,2.44835]
[1779568623004,36.43,76284.4,0.2,-0.97946,3e-05,2.40138]
[1779568624015,36.43,76287.97,0.2,-0.97936,3e-05,2.41086]
[1779568625128,36.43,76287.97,0.2,-0.97936,3e-05,2.41086]
[1779568625206,36.42,76294.95,0.2,-0.97917,3e-05,2.43002]
[1779568626027,36.42,76300.66,0.2,-0.97901,3e-05,2.44563]
[1779568628041,36.42,76304.93,0.2,-0.9789,3e-05,2.45654]
[1779568631067,36.41,76301.82,0.2,-0.97901,3e-05,2.44572]
[1779568632466,36.41,76301.82,0.2,-0.97901,3e-05,2.44572]
[1779568632471,36.41,76301.82,0.2,-0.97901,3e-05,2.44572]
[1779568633494,36.41,76300.13,0.2,-0.97907,3e-05,2.43966]
[1779568634088,36.4,76304.89,0.2,-0.97894,3e-05,2.45261]
[1779568635095,36.4,76308.33,0.2,-0.97885,3e-05,2.46181]
[1779568637549,36.4,76309.87,0.2,-0.97881,3e-05,2.46558]
[1779568638030,36.39,76309.28,0.2,-0.97884,3e-05,2.46257]
[1779568638117,36.39,76320.0,0.2,-0.97853,3e-05,2.49343]
[1779568639124,36.39,76320.16,0.2,-0.97854,3e-05,2.49319]
[1779568641609,36.39,76321.08,0.2,-0.97852,3e-05,2.49515]
[1779568641677,36.38,76324.32,0.2,-0.97844,3e-05,2.5031]
[1779568643152,36.38,76327.03,0.2,-0.97837,3e-05,2.51025]
[1779568645181,36.38,76329.82,0.2,-0.9783,3e-05,2.51691]
[1779568646550,36.38,76329.82,0.2,-0.9783,3e-05,2.51691]
[1779568646582,36.37,76343.0,0.2,-0.97792,3e-05,2.55399]
[1779568647187,36.37,76356.72,0.2,-0.97751,3e-05,2.59466]
[1779568648194,36.37,76357.31,0.2,-0.9775,3e-05,2.59554]
[1779568649863,36.37,76357.31,0.2,-0.9775,3e-05,2.59554]
[1779568649957,36.36,76360.63,0.2,-0.97742,3e-05,2.60369]
[1779568650208,36.36,76378.96,0.2,-0.97686,3e-05,2.65892]
[1779568651065,36.36,76378.96,0.2,-0.97686,3e-05,2.65892]
[1779568651219,36.36,76398.27,0.2,-0.97629,3e-05,2.7139]
[1779568652228,36.36,76417.21,0.2,-0.97569,3e-05,2.77176]
[1779568653235,36.35,76428.61,0.2,-0.97533,3e-05,2.80653]
[1779568654242,36.35,76428.41,0.2,-0.97535,3e-05,2.80469]
[1779568655146,36.35,76428.41,0.2,-0.97535,3e-05,2.80469]
[1779568655953,36.35,76428.41,0.2,-0.97535,3e-05,2.80469]
[1779568655251,36.34,76450.21,0.2,-0.97464,3e-05,2.87294]
[1779568656255,36.34,76471.66,0.2,-0.97393,3e-05,2.94153]
[1779568657263,36.34,76476.16,0.2,-0.97378,3e-05,2.95596]
[1779568658270,36.34,76445.22,0.2,-0.97483,3e-05,2.85514]
[1779568659559,36.34,76445.22,0.2,-0.97483,3e-05,2.85514]
[1779568659659,36.33,76439.03,0.2,-0.97506,3e-05,2.83298]
[1779568660289,36.33,76443.02,0.2,-0.97493,3e-05,2.84572]
[1779568661296,36.33,76460.68,0.2,-0.97435,3e-05,2.9015]
[1779568663323,36.29,76433.15,0.2,-0.97539,3e-05,2.80145]
[1779568664329,36.28,76424.87,0.2,-0.97567,3e-05,2.7742]
[1779568665336,36.28,76430.36,0.2,-0.9755,3e-05,2.7905]
[1779568666888,36.27,76435.79,0.2,-0.97534,3e-05,2.80575]
[1779568667350,36.27,76466.41,0.2,-0.97432,3e-05,2.90398]
[1779568668643,36.27,76466.41,0.2,-0.97432,3e-05,2.90398]
[1779568668759,36.24,76457.9,0.2,-0.97473,3e-05,2.86526]
[1779568669970,36.24,76457.9,0.2,-0.97473,3e-05,2.86526]
[1779568669391,36.24,76495.94,0.2,-0.97343,3e-05,2.98967]
[1779568670380,36.23,76523.29,0.2,-0.97247,4e-05,3.08011]
[1779568671387,36.23,76545.53,0.2,-0.97166,4e-05,3.15627]
[1779568672653,36.23,76545.53,0.2,-0.97166,4e-05,3.15627]
[1779568672682,36.18,76528.0,0.2,-0.97247,4e-05,3.08068]
[1779568673528,36.18,76528.0,0.2,-0.97247,4e-05,3.08068]
[1779568673536,36.18,76488.34,0.2,-0.97388,3e-05,2.94647]
[1779568674410,36.18,76463.39,0.2,-0.97474,3e-05,2.86391]
[1779568675419,36.17,76439.12,0.2,-0.97556,3e-05,2.78511]
[1779568676427,36.17,76437.26,0.2,-0.97563,3e-05,2.77803]
[1779568677152,36.17,76437.26,0.2,-0.97563,3e-05,2.77803]
[1779568677742,36.17,76437.26,0.2,-0.97563,3e-05,2.77803]
[1779568679460,36.15,76476.48,0.2,-0.97437,3e-05,2.90011]
[1779568680492,36.15,76470.41,0.2,-0.97459,3e-05,2.87915]
[1779568681584,36.15,76470.41,0.2,-0.97459,3e-05,2.87915]
[1779568681649,36.15,76507.99,0.2,-0.97331,4e-05,3.00131]
[1779568682493,36.1,76516.76,0.2,-0.97315,4e-05,3.01662]
[1779568683115,36.1,76516.76,0.2,-0.97315,4e-05,3.01662]
[1779568683500,36.1,76525.88,0.2,-0.97284,4e-05,3.04595]
[1779568684507,36.09,76548.48,0.2,-0.97204,4e-05,3.12157]
[1779568685575,36.09,76556.92,0.2,-0.97174,4e-05,3.14919]
[1779568686549,36.08,76570.41,0.2,-0.97126,4e-05,3.1945]
[1779568687177,36.08,76570.41,0.2,-0.97126,4e-05,3.1945]
[1779568687535,36.08,76570.41,0.2,-0.97126,4e-05,3.1945]
[1779568687558,36.08,76597.42,0.2,-0.97025,4e-05,3.28827]
[1779568688565,36.07,76647.3,0.2,-0.9683,4e-05,3.46805]
[1779568689572,36.07,76653.21,0.2,-0.96808,4e-05,3.48896]
[1779568690632,36.07,76624.22,0.2,-0.96925,4e-05,3.38105]
[1779568691166,36.07,76624.22,0.2,-0.96925,4e-05,3.38105]
[1779568692028,36.07,76624.22,0.2,-0.96925,4e-05,3.38105]
[1779568691597,36.03,76639.51,0.2,-0.96876,4e-05,3.42613]
[1779568692603,36.03,76642.73,0.2,-0.96864,4e-05,3.43709]
[1779568693635,36.03,76627.53,0.2,-0.96926,4e-05,3.38031]
[1779568695650,36.02,76656.98,0.2,-0.9681,4e-05,3.487]
[1779568696063,36.02,76656.98,0.2,-0.9681,4e-05,3.487]
[1779568696751,36.02,76656.98,0.2,-0.9681,4e-05,3.487]
[1779568696883,36.02,76656.98,0.2,-0.9681,4e-05,3.487]
[1779568696986,36.02,76668.82,0.2,-0.96764,4e-05,3.52933]
[1779568697667,36.01,76680.41,0.2,-0.96717,4e-05,3.57193]
[1779568698674,36.01,76688.43,0.2,-0.96683,4e-05,3.60245]
[1779568699681,36.01,76685.66,0.2,-0.96696,4e-05,3.59064]
[1779568700600,36.01,76685.66,0.2,-0.96696,4e-05,3.59064]
[1779568700845,36.01,76685.66,0.2,-0.96696,4e-05,3.59064]
[1779568700870,36.0,76676.98,0.2,-0.96735,4e-05,3.55512]
[1779568701696,35.97,76654.08,0.2,-0.96843,4e-05,3.45734]
[1779568702704,35.93,76638.39,0.2,-0.96917,4e-05,3.38923]
[1779568703711,35.93,76638.96,0.2,-0.96916,4e-05,3.3904]
[1779568704654,35.93,76638.96,0.2,-0.96916,4e-05,3.3904]
[1779568705054,35.93,76638.96,0.2,-0.96916,4e-05,3.3904]
[1779568704718,35.93,76643.29,0.2,-0.96899,4e-05,3.40537]
[1779568705369,35.93,76643.29,0.2,-0.96899,4e-05,3.40537]
[1779568705725,35.92,76642.62,0.2,-0.96904,4e-05,3.40138]
[1779568706747,35.92,76627.81,0.2,-0.96962,4e-05,3.34727]
[1779568707751,35.92,76610.55,0.2,-0.97031,4e-05,3.28349]
[1779568708973,35.92,76610.55,0.2,-0.97031,4e-05,3.28349]
[1779568709053,35.91,76624.16,0.2,-0.96981,4e-05,3.32977]
[1779568709765,35.91,76625.26,0.2,-0.96979,4e-05,3.33236]
[1779568710390,35.91,76625.26,0.2,-0.96979,4e-05,3.33236]
[1779568710772,35.9,76600.0,0.2,-0.97078,4e-05,3.24036]
[1779568711160,35.9,76600.0,0.2,-0.97078,4e-05,3.24036]
[1779568711779,35.9,76571.15,0.2,-0.9719,4e-05,3.13437]
[1779568712786,35.9,76556.34,0.2,-0.97246,4e-05,3.08227]
[1779568713821,35.89,76561.17,0.2,-0.97229,4e-05,3.09789]
[1779568714401,35.89,76561.17,0.2,-0.97229,4e-05,3.09789]
[1779568714829,35.89,76579.17,0.2,-0.97164,4e-05,3.15927]
[1779568715090,35.89,76579.17,0.2,-0.97164,4e-05,3.15927]
[1779568715838,35.89,76590.88,0.2,-0.97121,4e-05,3.19922]
[1779568716853,35.88,76575.55,0.2,-0.9718,4e-05,3.14441]
[1779568717859,35.85,76537.38,0.2,-0.97329,4e-05,3.00338]
[1779568718684,35.85,76537.38,0.2,-0.97329,4e-05,3.00338]
[1779568718866,35.85,76527.08,0.2,-0.97366,4e-05,2.96804]
[1779568719873,35.85,76526.94,0.2,-0.97367,4e-05,2.96683]
[1779568720784,35.85,76526.94,0.2,-0.97367,4e-05,2.96683]
[1779568720883,35.84,76554.47,0.2,-0.9727,4e-05,3.05901]
[1779568721888,35.84,76572.93,0.2,-0.97204,4e-05,3.12158]
[1779568722903,35.84,76579.25,0.2,-0.97182,4e-05,3.14251]
[1779568723910,35.83,76605.03,0.2,-0.97086,4e-05,3.2321]
[1779568724831,35.83,76605.03,0.2,-0.97086,4e-05,3.2321]
[1779568724917,35.83,76608.85,0.2,-0.97073,4e-05,3.24448]
[1779568725330,35.83,76608.85,0.2,-0.97073,4e-05,3.24448]
[1779568725925,35.83,76591.87,0.2,-0.97138,4e-05,3.18318]
[1779568726932,35.82,76582.66,0.2,-0.97174,4e-05,3.14982]
[1779568727939,35.82,76595.36,0.2,-0.97128,4e-05,3.19328]
[1779568728957,35.82,76614.22,0.2,-0.97057,4e-05,3.25907]
[1779568729392,35.82,76614.22,0.2,-0.97057,4e-05,3.25907]
[1779568730054,35.82,76614.22,0.2,-0.97057,4e-05,3.25907]
[1779568730070,35.82,76635.88,0.2,-0.96973,4e-05,3.33721]
[1779568730967,35.82,76626.04,0.2,-0.97012,4e-05,3.30149]
[1779568731975,35.82,76604.56,0.2,-0.97094,4e-05,3.22462]
[1779568732982,35.82,76595.32,0.2,-0.97129,4e-05,3.19207]
[1779568733149,35.82,76595.32,0.2,-0.97129,4e-05,3.19207]
[1779568733989,35.82,76592.68,0.2,-0.97139,4e-05,3.18294]
[1779568734521,35.82,76592.68,0.2,-0.97139,4e-05,3.18294]
[1779568734721,35.82,76592.68,0.2,-0.97139,4e-05,3.18294]
[1779568735558,35.82,76593.65,0.2,-0.97136,4e-05,3.18595]
[1779568736012,35.81,76583.85,0.2,-0.97173,4e-05,3.15122]
[1779568737010,35.81,76583.41,0.2,-0.97175,4e-05,3.14934]
[1779568738017,35.81,76591.95,0.2,-0.97143,4e-05,3.1789]
[1779568739025,35.81,76584.86,0.2,-0.9717,4e-05,3.15368]
[1779568739561,35.81,76584.86,0.2,-0.9717,4e-05,3.15368]
[1779568740046,35.81,76568.42,0.2,-0.9723,4e-05,3.09688]
[1779568740360,35.81,76568.42,0.2,-0.9723,4e-05,3.09688]
[1779568740456,35.81,76568.42,0.2,-0.9723,4e-05,3.09688]
[1779568741058,35.81,76595.33,0.2,-0.97131,4e-05,3.19063]
[1779568742065,35.81,76625.7,0.2,-0.97015,4e-05,3.29788]
[1779568743072,35.8,76642.14,0.2,-0.96953,4e-05,3.35568]
[1779568744079,35.8,76631.94,0.2,-0.96993,4e-05,3.31838]
[1779568744421,35.8,76631.94,0.2,-0.96993,4e-05,3.31838]
[1779568744702,35.8,76631.94,0.2,-0.96993,4e-05,3.31838]
[1779568745086,35.8,76604.65,0.2,-0.97099,4e-05,3.22043]
[1779568746093,35.8,76600.54,0.2,-0.97114,4e-05,3.20591]
[1779568746406,35.8,76600.54,0.2,-0.97114,4e-05,3.20591]
[1779568748108,35.8,76616.1,0.2,-0.97055,4e-05,3.26137]
[1779568748430,35.8,76616.1,0.2,-0.97055,4e-05,3.26137]
[1779568749115,35.8,76630.47,0.2,-0.96999,4e-05,3.31303]
[1779568750486,35.8,76630.47,0.2,-0.96999,4e-05,3.31303]
[1779568750582,35.8,76638.08,0.2,-0.96969,4e-05,3.34052]
[1779568751129,35.8,76642.96,0.2,-0.9695,4e-05,3.35814]
[1779568752347,35.8,76642.96,0.2,-0.9695,4e-05,3.35814]
[1779568752349,35.8,76638.24,0.2,-0.96969,4e-05,3.34074]
[1779568753652,35.8,76638.24,0.2,-0.96969,4e-05,3.34074]
[1779568753746,35.8,76621.16,0.2,-0.97036,4e-05,3.27881]
[1779568754154,35.8,76620.29,0.2,-0.97039,4e-05,3.27562]
[1779568755161,35.8,76635.07,0.2,-0.96983,4e-05,3.32831]
[1779568756170,35.8,76686.02,0.2,-0.96778,4e-05,3.51618]
[1779568757698,35.8,76686.02,0.2,-0.96778,4e-05,3.51618]
[1779568757706,35.79,76714.03,0.2,-0.96662,4e-05,3.62193]
[1779568758327,35.79,76714.03,0.2,-0.96662,4e-05,3.62193]
[1779568758696,35.79,76714.03,0.2,-0.96662,4e-05,3.62193]
[1779568758810,35.79,76724.73,0.2,-0.96619,4e-05,3.66072]
[1779568759188,35.79,76746.55,0.2,-0.96524,4e-05,3.74614]
[1779568760197,35.78,76752.58,0.2,-0.96499,4e-05,3.76851]
[1779568761202,35.78,76739.54,0.2,-0.96558,4e-05,3.71558]
[1779568762311,35.78,76739.54,0.2,-0.96558,4e-05,3.71558]
[1779568763024,35.78,76739.54,0.2,-0.96558,4e-05,3.71558]
[1779568763118,35.77,76732.75,0.2,-0.96591,4e-05,3.68621]
[1779568764414,35.77,76725.86,0.2,-0.9662,4e-05,3.65938]
[1779568766924,35.77,76720.88,0.2,-0.96643,4e-05,3.63879]
[1779568767007,35.76,76721.39,0.2,-0.96644,4e-05,3.6382]
[1779568767246,35.76,76718.08,0.2,-0.96658,4e-05,3.62541]
[1779568768977,35.76,76718.08,0.2,-0.96658,4e-05,3.62541]
[1779568769075,35.76,76712.5,0.2,-0.96682,4e-05,3.60369]
[1779568769260,35.76,76715.5,0.2,-0.96669,4e-05,3.61524]
[1779568770268,35.76,76711.44,0.2,-0.96687,4e-05,3.59951]
[1779568771274,35.76,76694.35,0.2,-0.96762,4e-05,3.53049]
[1779568772281,35.76,76690.47,0.2,-0.96778,4e-05,3.51583]
[1779568773285,35.76,76690.47,0.2,-0.96778,4e-05,3.51583]
[1779568773869,35.76,76690.47,0.2,-0.96778,4e-05,3.51583]
[1779568773937,35.76,76702.19,0.2,-0.96729,4e-05,3.56034]
[1779568776315,35.76,76694.04,0.2,-0.96763,4e-05,3.52936]
[1779568777930,35.76,76694.04,0.2,-0.96763,4e-05,3.52936]
[1779568778018,35.76,76693.44,0.2,-0.96765,4e-05,3.52714]
[1779568778332,35.76,76698.71,0.2,-0.96743,4e-05,3.54714]
[1779568779543,35.76,76698.71,0.2,-0.96743,4e-05,3.54714]
[1779568779602,35.76,76705.67,0.2,-0.96714,4e-05,3.57366]
[1779568780346,35.76,76699.34,0.2,-0.96741,4e-05,3.54947]
[1779568781959,35.76,76699.34,0.2,-0.96741,4e-05,3.54947]
[1779568782038,35.76,76695.82,0.2,-0.96756,4e-05,3.5361]
[1779568783369,35.76,76688.86,0.2,-0.96784,4e-05,3.50976]
[1779568785500,35.76,76686.67,0.2,-0.96793,4e-05,3.50155]
[1779568787977,35.76,76687.48,0.2,-0.9679,4e-05,3.50471]
[1779568789514,35.76,76685.58,0.2,-0.96798,4e-05,3.49766]
[1779568789599,35.76,76685.73,0.2,-0.96797,4e-05,3.49828]
[1779568791622,35.76,76692.02,0.2,-0.96771,4e-05,3.52208]
[1779568792432,35.76,76683.38,0.2,-0.96807,4e-05,3.48951]
[1779568793540,35.76,76683.38,0.2,-0.96807,4e-05,3.48951]
[1779568793608,35.76,76680.8,0.2,-0.96817,4e-05,3.47989]
[1779568796468,35.76,76649.08,0.2,-0.96944,4e-05,3.36309]
[1779568797741,35.76,76649.08,0.2,-0.96944,4e-05,3.36309]
[1779568797842,35.76,76642.16,0.2,-0.96971,4e-05,3.3384]
[1779568799431,35.76,76639.81,0.2,-0.9698,4e-05,3.32985]
[1779568799488,35.76,76644.57,0.2,-0.96961,4e-05,3.34751]
[1779568800462,35.76,76644.57,0.2,-0.96961,4e-05,3.34751]
[1779568800500,35.76,76659.26,0.2,-0.96902,4e-05,3.40172]
[1779568801505,35.76,76701.58,0.2,-0.96729,4e-05,3.56067]
[1779568802511,35.76,76715.52,0.2,-0.9667,4e-05,3.61402]
[1779568803693,35.76,76715.52,0.2,-0.9667,4e-05,3.61402]
[1779568803769,35.76,76698.6,0.2,-0.96741,4e-05,3.5491]
[1779568804482,35.76,76698.6,0.2,-0.96741,4e-05,3.5491]
[1779568804526,35.76,76685.4,0.2,-0.96796,4e-05,3.4991]
[1779568805534,35.76,76684.26,0.2,-0.96801,4e-05,3.49484]
[1779568806548,35.76,76692.83,0.2,-0.96765,4e-05,3.52723]
[1779568807502,35.76,76692.83,0.2,-0.96765,4e-05,3.52723]
[1779568807567,35.76,76698.34,0.2,-0.96742,4e-05,3.54813]
[1779568809784,35.76,76693.23,0.2,-0.96764,4e-05,3.52869]
[1779568809842,35.76,76681.17,0.2,-0.96814,4e-05,3.4832]
[1779568810582,35.76,76666.02,0.2,-0.96875,4e-05,3.42673]
[1779568811540,35.76,76666.02,0.2,-0.96875,4e-05,3.42673]
[1779568811589,35.76,76652.34,0.2,-0.9693,4e-05,3.37639]
[1779568812606,35.77,76649.91,0.2,-0.96939,4e-05,3.36772]
[1779568813730,35.77,76649.91,0.2,-0.96939,4e-05,3.36772]
[1779568813737,35.77,76653.35,0.2,-0.96925,4e-05,3.3806]
[1779568814620,35.77,76660.6,0.2,-0.96896,4e-05,3.40755]
[1779568815738,35.77,76660.6,0.2,-0.96896,4e-05,3.40755]
[1779568815778,35.77,76665.15,0.2,-0.96878,4e-05,3.42458]
[1779568816636,35.77,76670.91,0.2,-0.96854,4e-05,3.44614]
[1779568818080,35.77,76670.91,0.2,-0.96854,4e-05,3.44614]
[1779568818131,35.77,76667.34,0.2,-0.96868,4e-05,3.43312]
[1779568818657,35.77,76652.23,0.2,-0.96929,4e-05,3.37732]
[1779568819659,35.77,76648.72,0.2,-0.96943,4e-05,3.36468]
[1779568820666,35.77,76656.9,0.2,-0.9691,4e-05,3.39499]
[1779568822008,35.77,76656.9,0.2,-0.9691,4e-05,3.39499]
[1779568822079,35.77,76661.63,0.2,-0.9689,4e-05,3.41283]
[1779568822680,35.77,76675.62,0.2,-0.96834,4e-05,3.46486]
[1779568823687,35.77,76681.52,0.2,-0.96809,4e-05,3.48705]
[1779568825957,35.77,76679.24,0.2,-0.96819,4e-05,3.47859]
[1779568826040,35.77,76667.82,0.2,-0.96864,4e-05,3.43668]
[1779568826552,35.77,76667.82,0.2,-0.96864,4e-05,3.43668]
[1779568826747,35.77,76665.18,0.2,-0.96875,4e-05,3.42688]
[1779568828053,35.77,76665.18,0.2,-0.96875,4e-05,3.42688]
[1779568828102,35.77,76665.18,0.2,-0.96875,4e-05,3.42688]
[1779568828222,35.77,76665.18,0.2,-0.96875,4e-05,3.42688]
[1779568828129,35.77,76677.04,0.2,-0.96826,4e-05,3.47138]
[1779568828762,35.77,76683.05,0.2,-0.96802,4e-05,3.49392]
[1779568829745,35.77,76701.91,0.2,-0.96723,4e-05,3.5654]
[1779568830752,35.77,76706.67,0.2,-0.96703,4e-05,3.58361]
[1779568831759,35.77,76708.66,0.2,-0.96698,4e-05,3.58738]
[1779568834789,35.77,76713.36,0.2,-0.96679,4e-05,3.60501]
[1779568835976,35.77,76713.36,0.2,-0.96679,4e-05,3.60501]
[1779568835984,35.77,76743.02,0.2,-0.96551,4e-05,3.72016]
[1779568836857,35.77,76743.02,0.2,-0.96551,4e-05,3.72016]
[1779568836906,35.77,76748.41,0.2,-0.96527,4e-05,3.7412]
[1779568837974,35.77,76748.41,0.2,-0.96527,4e-05,3.7412]
[1779568837975,35.77,76747.54,0.2,-0.96532,4e-05,3.73699]
[1779568838817,35.77,76745.08,0.2,-0.96543,4e-05,3.7273]
[1779568839978,35.77,76745.08,0.2,-0.96543,4e-05,3.7273]
[1779568840005,35.77,76750.67,0.2,-0.96519,4e-05,3.74856]
[1779568840830,35.77,76756.64,0.2,-0.96493,4e-05,3.7722]
[1779568842811,35.77,76756.56,0.2,-0.96494,4e-05,3.77147]
[1779568842971,35.77,76756.56,0.2,-0.96494,4e-05,3.77147]
[1779568843023,35.75,76740.89,0.2,-0.96568,4e-05,3.70481]
[1779568843734,35.75,76740.89,0.2,-0.96568,4e-05,3.70481]
[1779568843853,35.75,76728.5,0.2,-0.96622,4e-05,3.65645]
[1779568844860,35.75,76722.64,0.2,-0.96647,4e-05,3.63341]
[1779568845868,35.75,76715.72,0.2,-0.96677,4e-05,3.60646]
[1779568846875,35.75,76711.26,0.2,-0.96696,4e-05,3.58915]
[1779568847882,35.75,76701.27,0.2,-0.96739,4e-05,3.55081]
[1779568848758,35.75,76701.27,0.2,-0.96739,4e-05,3.55081]
[1779568848889,35.75,76698.25,0.2,-0.96751,4e-05,3.53919]
[1779568850119,35.75,76698.25,0.2,-0.96751,4e-05,3.53919]
[1779568850120,35.75,76705.34,0.2,-0.96722,4e-05,3.56605]
[1779568850903,35.75,76734.31,0.2,-0.96598,4e-05,3.67785]
[1779568851909,35.71,76747.96,0.2,-0.96552,4e-05,3.71918]
[1779568852917,35.71,76725.25,0.2,-0.96651,4e-05,3.63032]
[1779568854143,35.71,76725.25,0.2,-0.96651,4e-05,3.63032]
[1779568854156,35.7,76701.95,0.2,-0.96753,4e-05,3.53755]
[1779568854710,35.7,76701.95,0.2,-0.96753,4e-05,3.53755]
[1779568854809,35.7,76701.95,0.2,-0.96753,4e-05,3.53755]
[1779568854931,35.7,76706.29,0.2,-0.96735,4e-05,3.55407]
[1779568855938,35.7,76730.06,0.2,-0.96634,4e-05,3.6455]
[1779568856945,35.7,76739.94,0.2,-0.96592,4e-05,3.68325]
[1779568857952,35.7,76734.6,0.2,-0.96616,4e-05,3.66214]
[1779568858572,35.7,76734.6,0.2,-0.96616,4e-05,3.66214]
[1779568858959,35.7,76733.77,0.2,-0.9662,4e-05,3.65867]
[1779568860685,35.7,76733.5,0.2,-0.96621,4e-05,3.65739]
[1779568861158,35.7,76733.5,0.2,-0.96621,4e-05,3.65739]
[1779568861245,35.7,76747.58,0.2,-0.9656,4e-05,3.71224]
[1779568861984,35.7,76768.3,0.2,-0.96468,4e-05,3.79432]
[1779568862987,35.7,76779.08,0.2,-0.9642,5e-05,3.83719]
[1779568863994,35.7,76773.89,0.2,-0.96444,4e-05,3.8159]
[1779568864782,35.7,76773.89,0.2,-0.96444,4e-05,3.8159]
[1779568865001,35.68,76776.73,0.2,-0.96438,5e-05,3.82153]
[1779568866985,35.67,76778.2,0.2,-0.96437,5e-05,3.82214]
[1779568867091,35.67,76778.2,0.2,-0.96437,5e-05,3.82214]
[1779568867223,35.67,76778.2,0.2,-0.96437,5e-05,3.82214]
[1779568867192,35.66,76776.5,0.2,-0.96446,5e-05,3.81478]
[1779568868028,35.66,76782.58,0.2,-0.96419,5e-05,3.83869]
[1779568869034,35.66,76788.16,0.2,-0.96394,5e-05,3.86065]
[1779568869805,35.66,76788.16,0.2,-0.96394,5e-05,3.86065]
[1779568870041,35.66,76825.62,0.2,-0.9622,5e-05,4.01415]
[1779568871048,35.64,76844.59,0.2,-0.9614,5e-05,4.08426]
[1779568872055,35.61,76834.7,0.2,-0.96199,5e-05,4.03324]
[1779568872591,35.61,76834.7,0.2,-0.96199,5e-05,4.03324]
[1779568873062,35.61,76848.03,0.2,-0.96135,5e-05,4.0891]
[1779568873285,35.61,76848.03,0.2,-0.96135,5e-05,4.0891]
[1779568873962,35.61,76848.03,0.2,-0.96135,5e-05,4.0891]
[1779568875076,35.56,76818.03,0.2,-0.96298,5e-05,3.94606]
[1779568876083,35.53,76823.21,0.2,-0.96285,5e-05,3.95793]
[1779568877090,35.53,76809.44,0.2,-0.9635,5e-05,3.90065]
[1779568877947,35.53,76809.44,0.2,-0.9635,5e-05,3.90065]
[1779568878097,35.53,76800.98,0.2,-0.96389,5e-05,3.86554]
[1779568878538,35.53,76800.98,0.2,-0.96389,5e-05,3.86554]
[1779568878724,35.53,76800.98,0.2,-0.96389,5e-05,3.86554]
[1779568879104,35.53,76802.05,0.2,-0.96385,5e-05,3.86931]
[1779568879983,35.53,76802.05,0.2,-0.96385,5e-05,3.86931]
[1779568880113,35.52,76796.83,0.2,-0.96409,5e-05,3.84755]
[1779568882125,35.52,76801.71,0.2,-0.96388,5e-05,3.86626]
[1779568883298,35.52,76801.71,0.2,-0.96388,5e-05,3.86626]
[1779568884139,35.52,76812.56,0.2,-0.9634,5e-05,3.90934]
[1779568884495,35.52,76812.56,0.2,-0.9634,5e-05,3.90934]
[1779568887292,35.52,76805.77,0.2,-0.96373,5e-05,3.88039]
[1779568888168,35.5,76794.76,0.2,-0.9643,5e-05,3.82965]
[1779568889175,35.48,76791.37,0.2,-0.9645,5e-05,3.81125]
[1779568889482,35.48,76791.37,0.2,-0.9645,5e-05,3.81125]
[1779568890289,35.48,76791.37,0.2,-0.9645,5e-05,3.81125]
[1779568890209,35.48,76779.65,0.2,-0.96504,4e-05,3.76381]
[1779568890471,35.48,76779.65,0.2,-0.96504,4e-05,3.76381]
[1779568891189,35.47,76777.21,0.2,-0.96522,4e-05,3.74661]
[1779568892196,35.46,76766.85,0.2,-0.96571,4e-05,3.70223]
[1779568893203,35.46,76761.45,0.2,-0.96598,4e-05,3.6784]
[1779568893480,35.46,76761.45,0.2,-0.96598,4e-05,3.6784]
[1779568894210,35.45,76762.11,0.2,-0.96597,4e-05,3.67889]
[1779568895485,35.45,76764.59,0.2,-0.96587,4e-05,3.68844]
[1779568896096,35.45,76764.59,0.2,-0.96587,4e-05,3.68844]
[1779568896223,35.45,76764.59,0.2,-0.96587,4e-05,3.68844]
[1779568896232,35.44,76773.39,0.2,-0.96551,4e-05,3.72096]
[1779568897239,35.44,76761.39,0.2,-0.96607,4e-05,3.67078]
[1779568898246,35.43,76748.27,0.2,-0.96666,4e-05,3.61753]
[1779568899253,35.43,76740.84,0.2,-0.96698,4e-05,3.5886]
[1779568900339,35.43,76741.69,0.2,-0.96694,4e-05,3.59183]
[1779568901271,35.43,76742.78,0.2,-0.96689,4e-05,3.59598]
[1779568902279,35.43,76737.13,0.2,-0.96714,4e-05,3.57406]
[1779568903289,35.43,76731.27,0.2,-0.96738,4e-05,3.55146]
[1779568904294,35.43,76717.34,0.2,-0.96797,4e-05,3.49824]
[1779568904408,35.43,76717.34,0.2,-0.96797,4e-05,3.49824]
[1779568905301,35.43,76714.91,0.2,-0.96807,4e-05,3.4891]
[1779568906309,35.43,76709.75,0.2,-0.96828,4e-05,3.46967]
[1779568907242,35.43,76709.75,0.2,-0.96828,4e-05,3.46967]
[1779568907321,35.43,76707.2,0.2,-0.96839,4e-05,3.46018]
[1779568908220,35.43,76707.2,0.2,-0.96839,4e-05,3.46018]
[1779568908226,35.43,76707.2,0.2,-0.96838,4e-05,3.46034]
[1779568908330,35.43,76691.48,0.2,-0.96903,4e-05,3.40142]
[1779568910224,35.43,76691.48,0.2,-0.96903,4e-05,3.40142]
[1779568910239,35.44,76700.77,0.2,-0.9686,4e-05,3.44058]
[1779568910341,35.44,76713.86,0.2,-0.96806,4e-05,3.48997]
[1779568911368,35.44,76713.86,0.2,-0.96806,4e-05,3.48997]
[1779568911422,35.44,76714.72,0.2,-0.96802,4e-05,3.49334]
[1779568914369,35.44,76727.41,0.2,-0.96749,4e-05,3.54205]
[1779568916164,35.44,76727.41,0.2,-0.96749,4e-05,3.54205]
[1779568916217,35.44,76732.77,0.2,-0.96726,4e-05,3.56252]
[1779568917258,35.44,76732.77,0.2,-0.96726,4e-05,3.56252]
[1779568917264,35.44,76734.59,0.2,-0.96719,4e-05,3.56928]
[1779568917390,35.44,76742.89,0.2,-0.96683,4e-05,3.60135]
[1779568918397,35.44,76746.43,0.2,-0.96668,4e-05,3.61502]
[1779568919478,35.44,76746.43,0.2,-0.96668,4e-05,3.61502]
[1779568919534,35.44,76740.84,0.2,-0.96693,4e-05,3.59232]
[1779568920411,35.44,76744.23,0.2,-0.9668,4e-05,3.60482]
[1779568921959,35.44,76744.23,0.2,-0.9668,4e-05,3.60482]
[1779568922036,35.44,76762.46,0.2,-0.96601,4e-05,3.67578]
[1779568923297,35.44,76762.46,0.2,-0.96601,4e-05,3.67578]
[1779568922425,35.43,76769.51,0.2,-0.96572,4e-05,3.70217]
[1779568923432,35.43,76775.01,0.2,-0.96549,4e-05,3.7221]
[1779568926453,35.48,76779.9,0.2,-0.96508,4e-05,3.75877]
[1779568927481,35.48,76779.9,0.2,-0.96508,4e-05,3.75877]
[1779568927750,35.48,76779.9,0.2,-0.96508,4e-05,3.75877]
[1779568927851,35.49,76784.7,0.2,-0.96481,4e-05,3.78331]
[1779568931341,35.52,76786.93,0.2,-0.9646,5e-05,3.80203]
[1779568930481,35.53,76779.59,0.2,-0.96487,4e-05,3.77722]
[1779568931489,35.55,76778.12,0.2,-0.96488,4e-05,3.77633]
[1779568933556,35.56,76777.48,0.2,-0.96486,4e-05,3.77874]
[1779568934013,35.56,76777.48,0.2,-0.96486,4e-05,3.77874]
[1779568934104,35.56,76777.48,0.2,-0.96486,4e-05,3.77874]
[1779568934158,35.56,76766.78,0.2,-0.96533,4e-05,3.73665]
[1779568934510,35.56,76764.5,0.2,-0.96542,4e-05,3.72818]
[1779568935546,35.56,76764.5,0.2,-0.96542,4e-05,3.72818]
[1779568935645,35.58,76766.04,0.2,-0.96529,4e-05,3.74002]
[1779568937478,35.58,76766.23,0.2,-0.96527,4e-05,3.74133]
[1779568939374,35.61,76767.53,0.2,-0.96509,4e-05,3.75737]
[1779568939474,35.61,76767.53,0.2,-0.96509,4e-05,3.75737]
[1779568940235,35.61,76767.53,0.2,-0.96509,4e-05,3.75737]
[1779568940292,35.62,76766.73,0.2,-0.96512,4e-05,3.75492]
[1779568940552,35.62,76759.22,0.2,-0.96545,4e-05,3.72517]
[1779568941559,35.62,76758.36,0.2,-0.96546,4e-05,3.72415]
[1779568942436,35.62,76758.36,0.2,-0.96546,4e-05,3.72415]
[1779568942473,35.62,76758.36,0.2,-0.96546,4e-05,3.72415]
[1779568942566,35.63,76761.28,0.2,-0.96531,4e-05,3.7381]
[1779568945169,35.64,76761.92,0.2,-0.96525,4e-05,3.74281]
[1779568947474,35.64,76760.95,0.2,-0.96527,4e-05,3.74156]
[1779568947601,35.65,76757.93,0.2,-0.96538,4e-05,3.73178]
[1779568948647,35.65,76757.93,0.2,-0.96538,4e-05,3.73178]
[1779568948721,35.65,76757.93,0.2,-0.96538,4e-05,3.73178]
[1779568948748,35.65,76755.3,0.2,-0.96549,4e-05,3.72115]
[1779568949477,35.65,76755.3,0.2,-0.96549,4e-05,3.72115]
[1779568950971,35.65,76755.49,0.2,-0.96549,4e-05,3.72168]
[1779568951222,35.65,76755.49,0.2,-0.96549,4e-05,3.72168]
[1779568951628,35.65,76750.46,0.2,-0.96575,4e-05,3.69763]
[1779568953643,35.65,76741.97,0.2,-0.96612,4e-05,3.66403]
[1779568955016,35.65,76741.97,0.2,-0.96612,4e-05,3.66403]
[1779568955223,35.65,76741.97,0.2,-0.96612,4e-05,3.66403]
[1779568955291,35.64,76739.2,0.2,-0.96624,4e-05,3.653]
[1779568956776,35.64,76740.41,0.2,-0.96619,4e-05,3.65771]
[1779568957143,35.64,76740.41,0.2,-0.96619,4e-05,3.65771]
[1779568957165,35.64,76743.81,0.2,-0.96606,4e-05,3.66982]
[1779568957674,35.64,76753.55,0.2,-0.96563,4e-05,3.70788]
[1779568958683,35.64,76755.49,0.2,-0.96555,4e-05,3.71532]
[1779568962730,35.64,76755.2,0.2,-0.96556,4e-05,3.71457]
[1779568962983,35.64,76755.2,0.2,-0.96556,4e-05,3.71457]
[1779568963039,35.64,76750.16,0.2,-0.96578,4e-05,3.69505]
[1779568963716,35.64,76744.9,0.2,-0.96601,4e-05,3.67425]
[1779568965730,35.64,76736.16,0.2,-0.96639,4e-05,3.6399]
[1779568966737,35.64,76721.4,0.2,-0.96702,4e-05,3.58278]
[1779568967744,35.64,76708.92,0.2,-0.96755,4e-05,3.53505]
[1779568968750,35.64,76703.37,0.2,-0.96778,4e-05,3.51406]
[1779568969626,35.64,76703.37,0.2,-0.96778,4e-05,3.51406]
[1779568969779,35.64,76699.87,0.2,-0.96792,4e-05,3.50081]
[1779568971189,35.64,76699.87,0.2,-0.96792,4e-05,3.50081]
[1779568971259,35.64,76696.78,0.2,-0.96805,4e-05,3.48941]
[1779568971784,35.64,76704.64,0.2,-0.96772,4e-05,3.51915]
[1779568973275,35.64,76704.64,0.2,-0.96772,4e-05,3.51915]
[1779568973379,35.64,76711.4,0.2,-0.96744,4e-05,3.54503]
[1779568974319,35.64,76711.4,0.2,-0.96744,4e-05,3.54503]
[1779568974419,35.64,76705.1,0.2,-0.9677,4e-05,3.52113]
[1779568974837,35.64,76705.1,0.2,-0.9677,4e-05,3.52113]
[1779568974934,35.64,76704.27,0.2,-0.96773,4e-05,3.5181]
[1779568977132,35.65,76705.14,0.2,-0.96768,4e-05,3.52259]
[1779568977181,35.65,76716.56,0.2,-0.9672,4e-05,3.56625]
[1779568977847,35.65,76719.81,0.2,-0.96706,4e-05,3.57876]
[1779568978826,35.65,76719.81,0.2,-0.96706,4e-05,3.57876]
[1779568978854,35.65,76721.9,0.2,-0.96698,4e-05,3.5868]
[1779568980985,35.65,76722.33,0.2,-0.96696,4e-05,3.58846]
[1779568980993,35.65,76730.3,0.2,-0.96662,4e-05,3.6192]
[1779568981879,35.66,76735.77,0.2,-0.96633,4e-05,3.64531]
[1779568983098,35.66,76735.77,0.2,-0.96633,4e-05,3.64531]
[1779568983224,35.66,76735.77,0.2,-0.96633,4e-05,3.64531]
[1779568983325,35.66,76733.16,0.2,-0.96644,4e-05,3.63562]
[1779568983894,35.66,76728.72,0.2,-0.96664,4e-05,3.61757]
[1779568984901,35.66,76730.57,0.2,-0.96656,4e-05,3.62416]
[1779568985908,35.67,76727.88,0.2,-0.96662,4e-05,3.61929]
[1779568987161,35.67,76727.88,0.2,-0.96662,4e-05,3.61929]
[1779568987169,35.67,76722.41,0.2,-0.96685,4e-05,3.59811]
[1779568987922,35.67,76718.98,0.2,-0.967,4e-05,3.58489]
[1779568989034,35.67,76718.98,0.2,-0.967,4e-05,3.58489]
[1779568989082,35.67,76715.92,0.2,-0.96713,4e-05,3.57314]
[1779568990977,35.67,76715.68,0.2,-0.96714,4e-05,3.57224]
[1779568992042,35.67,76715.49,0.2,-0.96714,4e-05,3.57152]
[1779568992957,35.67,76719.96,0.2,-0.96695,4e-05,3.58886]
[1779568993964,35.67,76723.32,0.2,-0.96681,4e-05,3.60164]
[1779568994981,35.67,76723.32,0.2,-0.96681,4e-05,3.60164]
[1779568994985,35.67,76723.32,0.2,-0.96681,4e-05,3.60164]
[1779568995227,35.67,76723.32,0.2,-0.96681,4e-05,3.60164]
[1779568995328,35.67,76726.18,0.2,-0.96669,4e-05,3.6123]
[1779568995978,35.67,76728.41,0.2,-0.9666,4e-05,3.62036]
[1779568996985,35.67,76731.83,0.2,-0.96647,4e-05,3.63292]
[1779568997992,35.67,76735.81,0.2,-0.9663,4e-05,3.64749]
[1779568998999,35.68,76741.7,0.2,-0.966,4e-05,3.67519]
[1779569000939,35.69,76741.66,0.2,-0.96595,4e-05,3.67934]
[1779569001609,35.7,76741.48,0.2,-0.96591,4e-05,3.68285]
[1779569001866,35.7,76741.48,0.2,-0.96591,4e-05,3.68285]
[1779569002020,35.72,76743.05,0.2,-0.96579,4e-05,3.69313]
[1779569003027,35.73,76745.42,0.2,-0.96565,4e-05,3.70638]
[1779569004819,35.74,76745.75,0.2,-0.96559,4e-05,3.7114]
[1779569005041,35.75,76739.53,0.2,-0.96582,4e-05,3.69066]
[1779569006884,35.76,76737.96,0.2,-0.96584,4e-05,3.68851]
[1779569008062,35.78,76742.61,0.2,-0.96555,4e-05,3.71476]
[1779569008717,35.78,76742.61,0.2,-0.96555,4e-05,3.71476]
[1779569009069,35.79,76744.77,0.2,-0.96542,4e-05,3.72682]
[1779569010076,35.8,76748.03,0.2,-0.96523,4e-05,3.743]
[1779569011370,35.8,76748.03,0.2,-0.96523,4e-05,3.743]
[1779569011474,35.8,76748.03,0.2,-0.96523,4e-05,3.743]
[1779569011424,35.82,76749.41,0.2,-0.96514,4e-05,3.75054]
[1779569012090,35.82,76743.72,0.2,-0.96539,4e-05,3.72812]
[1779569012839,35.82,76743.72,0.2,-0.96539,4e-05,3.72812]
[1779569012976,35.82,76743.72,0.2,-0.96539,4e-05,3.72812]
[1779569015118,35.85,76749.1,0.2,-0.96505,4e-05,3.75825]
[1779569016438,35.85,76749.1,0.2,-0.96505,4e-05,3.75825]
[1779569016502,35.88,76741.52,0.2,-0.96527,4e-05,3.73878]
[1779569017130,35.88,76736.06,0.2,-0.96551,4e-05,3.71735]
[1779569018137,35.89,76744.01,0.2,-0.96509,4e-05,3.75427]
[1779569019144,35.91,76752.47,0.2,-0.96466,4e-05,3.79282]
[1779569020151,35.92,76752.38,0.2,-0.96462,4e-05,3.79687]
[1779569021159,35.92,76755.6,0.2,-0.96447,4e-05,3.81011]
[1779569024179,35.92,76752.58,0.2,-0.96459,4e-05,3.79912]
[1779569026186,35.92,76751.92,0.2,-0.96462,4e-05,3.79671]
[1779569026223,35.92,76751.92,0.2,-0.96462,4e-05,3.79671]
[1779569026734,35.93,76750.33,0.2,-0.96469,4e-05,3.79061]
[1779569027200,35.93,76747.46,0.2,-0.96481,4e-05,3.77946]
[1779569028207,35.93,76737.32,0.2,-0.96525,4e-05,3.73993]
[1779569029214,35.93,76737.06,0.2,-0.96527,4e-05,3.73863]
[1779569030564,35.94,76737.05,0.2,-0.96521,4e-05,3.74389]
[1779569030730,35.94,76737.05,0.2,-0.96521,4e-05,3.74389]
[1779569031249,35.94,76737.05,0.2,-0.96521,4e-05,3.74389]
[1779569031306,35.96,76748.55,0.2,-0.96464,4e-05,3.7945]
[1779569033257,35.98,76750.01,0.2,-0.96447,4e-05,3.80968]
[1779569034264,35.98,76743.83,0.2,-0.96474,4e-05,3.78559]
[1779569035035,35.98,76743.83,0.2,-0.96474,4e-05,3.78559]
[1779569036278,35.98,76748.91,0.2,-0.96452,4e-05,3.8053]
[1779569037246,35.98,76748.91,0.2,-0.96452,4e-05,3.8053]
[1779569037285,35.98,76750.71,0.2,-0.96443,4e-05,3.8129]
[1779569038502,35.98,76750.71,0.2,-0.96443,4e-05,3.8129]
[1779569038723,35.99,76750.29,0.2,-0.96445,4e-05,3.81165]
[1779569038883,35.99,76750.29,0.2,-0.96445,4e-05,3.81165]
[1779569038973,35.99,76750.29,0.2,-0.96445,4e-05,3.81165]
[1779569041313,35.99,76755.21,0.2,-0.96421,4e-05,3.83248]
[1779569042189,35.99,76755.21,0.2,-0.96421,4e-05,3.83248]
[1779569042320,36.0,76771.03,0.2,-0.96345,5e-05,3.89997]
[1779569043327,36.0,76776.41,0.2,-0.9632,5e-05,3.92211]
[1779569044334,36.0,76770.79,0.2,-0.96345,5e-05,3.89965]
[1779569045340,36.0,76761.3,0.2,-0.96388,5e-05,3.86171]
[1779569046154,36.0,76761.3,0.2,-0.96388,5e-05,3.86171]
[1779569046359,36.0,76757.31,0.2,-0.96406,5e-05,3.846]
[1779569047357,36.01,76755.59,0.2,-0.96413,4e-05,3.83947]
[1779569050378,36.01,76761.43,0.2,-0.96386,5e-05,3.86396]
[1779569052392,36.01,76755.27,0.2,-0.96413,4e-05,3.84]
[1779569053399,36.01,76751.52,0.2,-0.96429,4e-05,3.82538]
[1779569054406,36.01,76747.73,0.2,-0.96446,4e-05,3.81068]
[1779569055413,36.01,76741.48,0.2,-0.96473,4e-05,3.78631]
[1779569056420,36.01,76733.59,0.2,-0.96507,4e-05,3.75562]
[1779569058437,36.02,76734.2,0.2,-0.96504,4e-05,3.75898]
[1779569060219,36.02,76734.06,0.2,-0.96504,4e-05,3.75893]
[1779569060475,36.02,76734.06,0.2,-0.96504,4e-05,3.75893]
[1779569061946,36.02,76732.02,0.2,-0.96512,4e-05,3.75159]
[1779569061972,36.02,76732.02,0.2,-0.96512,4e-05,3.75159]
[1779569062735,36.02,76732.61,0.2,-0.96509,4e-05,3.75391]
[1779569063471,36.02,76736.2,0.2,-0.96494,4e-05,3.76741]
[1779569064478,36.02,76732.11,0.2,-0.96512,4e-05,3.75098]
[1779569065485,36.02,76724.51,0.2,-0.96546,4e-05,3.7209]
[1779569066492,36.02,76720.28,0.2,-0.96565,4e-05,3.70414]
[1779569068883,36.05,76720.24,0.2,-0.96552,4e-05,3.71543]
[1779569068975,36.05,76720.24,0.2,-0.96552,4e-05,3.71543]
[1779569074558,36.14,76720.6,0.2,-0.96517,4e-05,3.74592]
[1779569075565,36.16,76724.17,0.2,-0.96495,4e-05,3.7649]
[1779569076108,36.16,76724.17,0.2,-0.96495,4e-05,3.7649]
[1779569076226,36.16,76724.17,0.2,-0.96495,4e-05,3.7649]
[1779569078586,36.18,76717.63,0.2,-0.96518,4e-05,3.74488]
[1779569081742,36.18,76718.07,0.2,-0.96515,4e-05,3.7476]
[1779569081980,36.18,76718.07,0.2,-0.96515,4e-05,3.7476]
[1779569082614,36.18,76713.33,0.2,-0.96534,4e-05,3.7301]
[1779569083999,36.18,76713.33,0.2,-0.96534,4e-05,3.7301]
[1779569084628,36.18,76733.43,0.2,-0.96444,4e-05,3.81007]
[1779569085747,36.18,76761.61,0.2,-0.96317,5e-05,3.92261]
[1779569086643,36.19,76775.59,0.2,-0.96252,5e-05,3.9799]
[1779569087826,36.19,76775.59,0.2,-0.96252,5e-05,3.9799]
[1779569087860,36.19,76779.49,0.2,-0.96234,5e-05,3.99593]
[1779569089987,36.19,76780.01,0.2,-0.96232,5e-05,3.99816]
[1779569090079,36.19,76778.49,0.2,-0.96238,5e-05,3.99205]
[1779569091678,36.19,76769.88,0.2,-0.96278,5e-05,3.95722]
[1779569092685,36.19,76761.58,0.2,-0.96316,5e-05,3.9238]
[1779569093980,36.19,76761.58,0.2,-0.96316,5e-05,3.9238]
[1779569094015,36.19,76752.13,0.2,-0.96359,5e-05,3.88603]
[1779569094704,36.19,76745.29,0.2,-0.96389,4e-05,3.85896]
[1779569096717,36.21,76743.32,0.2,-0.96391,4e-05,3.85746]
[1779569099738,36.23,76746.26,0.2,-0.9637,5e-05,3.8758]
[1779569100745,36.23,76751.83,0.2,-0.96345,5e-05,3.89839]
[1779569101762,36.23,76764.2,0.2,-0.96288,5e-05,3.94848]
[1779569102663,36.23,76764.2,0.2,-0.96288,5e-05,3.94848]
[1779569102766,36.23,76765.28,0.2,-0.96283,5e-05,3.95302]
[1779569103773,36.23,76757.19,0.2,-0.9632,5e-05,3.92051]
[1779569104780,36.23,76755.61,0.2,-0.96327,5e-05,3.91436]
[1779569106651,36.23,76756.13,0.2,-0.96324,5e-05,3.91667]
[1779569106794,36.23,76747.51,0.2,-0.96363,5e-05,3.8823]
[1779569107959,36.23,76746.49,0.2,-0.96367,5e-05,3.87849]
[1779569109815,36.23,76751.94,0.2,-0.96342,5e-05,3.90086]
[1779569110822,36.23,76758.72,0.2,-0.96311,5e-05,3.92836]
[1779569111848,36.23,76758.72,0.2,-0.96311,5e-05,3.92836]
[1779569111973,36.23,76758.72,0.2,-0.96311,5e-05,3.92836]
[1779569111998,36.23,76762.45,0.2,-0.96293,5e-05,3.94361]
[1779569114850,36.24,76757.32,0.2,-0.96316,5e-05,3.9234]
[1779569115856,36.24,76760.33,0.2,-0.96302,5e-05,3.93573]
[1779569116864,36.24,76765.94,0.2,-0.96276,5e-05,3.95859]
[1779569118168,36.24,76765.94,0.2,-0.96276,5e-05,3.95859]
[1779569118223,36.24,76765.94,0.2,-0.96276,5e-05,3.95859]
[1779569121901,36.24,76766.58,0.2,-0.96273,5e-05,3.96174]
[1779569121973,36.24,76766.58,0.2,-0.96273,5e-05,3.96174]
[1779569122002,36.24,76765.91,0.2,-0.96276,5e-05,3.95916]
[1779569124921,36.24,76762.82,0.2,-0.96289,5e-05,3.94704]
[1779569125927,36.24,76749.88,0.2,-0.96348,5e-05,3.8951]
[1779569126934,36.24,76742.49,0.2,-0.96381,5e-05,3.8658]
[1779569127941,36.24,76729.45,0.2,-0.96439,4e-05,3.81434]
[1779569128948,36.24,76723.81,0.2,-0.96464,4e-05,3.79248]
[1779569131121,36.24,76722.74,0.2,-0.96468,4e-05,3.78867]
[1779569131969,36.25,76762.2,0.2,-0.96293,5e-05,3.94293]
[1779569132976,36.25,76798.11,0.2,-0.96125,5e-05,4.09005]
[1779569133983,36.25,76796.67,0.2,-0.96132,5e-05,4.084]
[1779569135134,36.25,76796.67,0.2,-0.96132,5e-05,4.084]
[1779569138011,36.24,76800.06,0.2,-0.96119,5e-05,4.09545]
[1779569140607,36.24,76797.39,0.2,-0.96132,5e-05,4.08361]
[1779569140388,36.24,76794.42,0.2,-0.96147,5e-05,4.07058]
[1779569141034,36.23,76794.47,0.2,-0.96148,5e-05,4.07006]
[1779569144487,36.23,76795.31,0.2,-0.96144,5e-05,4.07346]
[1779569144506,36.23,76794.23,0.2,-0.96149,5e-05,4.06896]
[1779569145810,36.23,76795.46,0.2,-0.96144,5e-05,4.07402]
[1779569145978,36.23,76795.46,0.2,-0.96144,5e-05,4.07402]
[1779569149092,36.23,76789.9,0.2,-0.9617,5e-05,4.05101]
[1779569150098,36.23,76782.69,0.2,-0.96205,5e-05,4.02058]
[1779569151875,36.23,76781.1,0.2,-0.96212,5e-05,4.01413]
[1779569151975,36.23,76781.1,0.2,-0.96212,5e-05,4.01413]
[1779569155576,36.23,76782.1,0.2,-0.96207,5e-05,4.01843]
[1779569156147,36.23,76795.81,0.2,-0.96142,5e-05,4.07497]
[1779569157154,36.23,76793.5,0.2,-0.96153,5e-05,4.0654]
[1779569158162,36.23,76789.56,0.2,-0.96172,5e-05,4.04914]
[1779569159314,36.23,76789.56,0.2,-0.96172,5e-05,4.04914]
[1779569159325,36.23,76797.82,0.2,-0.96133,5e-05,4.08326]
[1779569160180,36.23,76798.2,0.2,-0.96131,5e-05,4.08479]
[1779569161187,36.23,76813.8,0.2,-0.96056,5e-05,4.14974]
[1779569162214,36.23,76810.52,0.2,-0.96072,5e-05,4.13598]
[1779569163224,36.23,76786.23,0.2,-0.96188,5e-05,4.03538]
[1779569164098,36.23,76786.23,0.2,-0.96188,5e-05,4.03538]
[1779569164229,36.23,76765.84,0.2,-0.96283,5e-05,3.95206]
[1779569165236,36.23,76769.41,0.2,-0.96266,5e-05,3.96674]
[1779569166244,36.23,76778.1,0.2,-0.96226,5e-05,4.00227]
[1779569167250,36.23,76777.28,0.2,-0.96229,5e-05,3.999]
[1779569168070,36.23,76777.28,0.2,-0.96229,5e-05,3.999]
[1779569170271,36.23,76766.41,0.2,-0.96279,5e-05,3.95504]
[1779569171278,36.23,76763.94,0.2,-0.96291,5e-05,3.94519]
[1779569173292,36.23,76760.7,0.2,-0.96305,5e-05,3.93244]
[1779569175306,36.24,76754.68,0.2,-0.96332,5e-05,3.90857]
[1779569176313,36.24,76741.77,0.2,-0.9639,4e-05,3.85714]
[1779569177323,36.24,76731.97,0.2,-0.96434,4e-05,3.81855]
[1779569178330,36.24,76722.95,0.2,-0.96473,4e-05,3.78336]
[1779569179337,36.24,76722.52,0.2,-0.96475,4e-05,3.78209]
[1779569184373,36.24,76715.38,0.2,-0.96504,4e-05,3.75621]
[1779569186387,36.25,76719.06,0.2,-0.96486,4e-05,3.77153]
[1779569190685,36.25,76717.44,0.2,-0.96492,4e-05,3.76648]
[1779569190724,36.25,76717.44,0.2,-0.96492,4e-05,3.76648]
[1779569191422,36.25,76723.56,0.2,-0.96468,4e-05,3.78752]
[1779569194296,36.25,76725.34,0.2,-0.9646,4e-05,3.7945]
[1779569194487,36.26,76709.45,0.2,-0.96529,4e-05,3.7327]
[1779569195471,36.25,76702.41,0.2,-0.9656,4e-05,3.70505]
[1779569198297,36.25,76703.87,0.2,-0.96554,4e-05,3.71018]
[1779569201513,36.25,76695.71,0.2,-0.9659,4e-05,3.67763]
[1779569202521,36.25,76698.63,0.2,-0.96578,4e-05,3.68868]
[1779569204396,36.25,76699.69,0.2,-0.96574,4e-05,3.69255]
[1779569204474,36.25,76699.69,0.2,-0.96574,4e-05,3.69255]
[1779569204535,36.25,76696.41,0.2,-0.96588,4e-05,3.67965]
[1779569205542,36.25,76693.54,0.2,-0.96601,4e-05,3.66839]
[1779569206554,36.25,76689.05,0.2,-0.9662,4e-05,3.65096]
[1779569211591,36.24,76688.89,0.2,-0.96622,4e-05,3.64969]
[1779569211724,36.24,76688.89,0.2,-0.96622,4e-05,3.64969]
[1779569213598,36.24,76685.54,0.2,-0.96636,4e-05,3.63638]
[1779569214605,36.24,76689.14,0.2,-0.96621,4e-05,3.65002]
[1779569215972,36.24,76686.65,0.2,-0.96632,4e-05,3.64032]
[1779569216226,36.24,76686.65,0.2,-0.96632,4e-05,3.64032]
[1779569218636,36.24,76676.9,0.2,-0.96674,4e-05,3.6027]
[1779569219642,36.24,76669.35,0.2,-0.96705,4e-05,3.57401]
[1779569220654,36.24,76671.46,0.2,-0.96697,4e-05,3.58196]
[1779569221657,36.24,76683.51,0.2,-0.96646,4e-05,3.6277]
[1779569222665,36.24,76687.61,0.2,-0.96629,4e-05,3.64325]
[1779569225686,36.24,76681.54,0.2,-0.96655,4e-05,3.61964]
[1779569226693,36.24,76688.41,0.2,-0.96626,4e-05,3.64578]
[1779569227399,36.24,76688.41,0.2,-0.96626,4e-05,3.64578]
[1779569227473,36.24,76688.41,0.2,-0.96626,4e-05,3.64578]
[1779569228709,36.24,76699.63,0.2,-0.96578,4e-05,3.68862]
[1779569229718,36.24,76703.02,0.2,-0.96564,4e-05,3.7015]
[1779569230725,36.24,76712.32,0.2,-0.96523,4e-05,3.7382]
[1779569231732,36.24,76710.65,0.2,-0.9653,4e-05,3.73139]
[1779569233746,36.24,76716.38,0.2,-0.96506,4e-05,3.75314]
[1779569234753,36.23,76727.15,0.2,-0.96459,4e-05,3.79507]
[1779569235761,36.23,76727.42,0.2,-0.96458,4e-05,3.79574]
[1779569236767,36.23,76734.84,0.2,-0.96426,4e-05,3.82465]
[1779569237774,36.23,76737.04,0.2,-0.96416,4e-05,3.83375]
[1779569240095,36.23,76736.9,0.2,-0.96417,4e-05,3.83228]
[1779569240224,36.23,76736.9,0.2,-0.96417,4e-05,3.83228]
[1779569241805,36.23,76730.79,0.2,-0.96446,4e-05,3.80719]
[1779569242812,36.23,76722.46,0.2,-0.96483,4e-05,3.77399]
[1779569244613,36.23,76722.46,0.2,-0.96483,4e-05,3.77399]
[1779569244799,36.23,76722.46,0.2,-0.96483,4e-05,3.77399]
[1779569244975,36.23,76724.48,0.2,-0.96475,4e-05,3.78118]
[1779569245038,36.23,76731.43,0.2,-0.96444,4e-05,3.80857]
[1779569245834,36.22,76727.48,0.2,-0.96462,4e-05,3.79257]
[1779569247609,36.22,76727.48,0.2,-0.96462,4e-05,3.79257]
[1779569247694,36.22,76710.04,0.2,-0.96539,4e-05,3.72364]
[1779569247848,36.22,76693.04,0.2,-0.96612,4e-05,3.65793]
[1779569248856,36.22,76686.6,0.2,-0.9664,4e-05,3.63308]
[1779569251631,36.22,76686.84,0.2,-0.96639,4e-05,3.63386]
[1779569251657,36.22,76674.23,0.2,-0.96696,4e-05,3.58192]
[1779569251878,36.22,76663.96,0.2,-0.96739,4e-05,3.54319]
[1779569252886,36.22,76660.05,0.2,-0.96755,4e-05,3.52853]
[1779569254900,36.22,76656.48,0.2,-0.96769,4e-05,3.51523]
[1779569258932,36.22,76665.22,0.2,-0.96733,4e-05,3.54825]
[1779569260946,36.22,76658.22,0.2,-0.96762,4e-05,3.52207]
[1779569262960,36.22,76650.19,0.2,-0.96795,4e-05,3.49219]
[1779569264974,36.22,76646.46,0.2,-0.9681,4e-05,3.47851]
[1779569266796,36.22,76646.46,0.2,-0.9681,4e-05,3.47851]
[1779569266976,36.22,76644.22,0.2,-0.96819,4e-05,3.47033]
[1779569269002,36.22,76639.62,0.2,-0.96837,4e-05,3.45373]
[1779569270009,36.22,76631.35,0.2,-0.9687,4e-05,3.42345]
[1779569272024,36.23,76637.33,0.2,-0.96846,4e-05,3.44579]
[1779569273110,36.23,76640.18,0.2,-0.96834,4e-05,3.45668]
[1779569274121,36.23,76640.18,0.2,-0.96834,4e-05,3.45668]
[1779569274224,36.23,76640.18,0.2,-0.96834,4e-05,3.45668]
[1779569275163,36.23,76640.36,0.2,-0.96833,4e-05,3.45749]
[1779569275236,36.23,76643.92,0.2,-0.96818,4e-05,3.47066]
[1779569276057,36.23,76686.71,0.2,-0.96641,4e-05,3.63179]
[1779569277064,36.23,76692.8,0.2,-0.96615,4e-05,3.65524]
[1779569278071,36.23,76690.7,0.2,-0.96624,4e-05,3.64703]
[1779569278956,36.23,76690.7,0.2,-0.96624,4e-05,3.64703]
[1779569281094,36.23,76696.76,0.2,-0.96598,4e-05,3.66977]
[1779569282101,36.23,76702.64,0.2,-0.96573,4e-05,3.69228]
[1779569283108,36.22,76690.99,0.2,-0.96623,4e-05,3.64722]
[1779569284115,36.22,76683.99,0.2,-0.96654,4e-05,3.62005]
[1779569286135,36.22,76681.91,0.2,-0.96663,4e-05,3.61188]
[1779569287137,36.22,76676.19,0.2,-0.96687,4e-05,3.59004]
[1779569288144,36.22,76667.32,0.2,-0.96724,4e-05,3.55652]
[1779569289151,36.22,76670.0,0.2,-0.96713,4e-05,3.56653]
[1779569290158,36.22,76673.09,0.2,-0.967,4e-05,3.57817]
[1779569291165,36.22,76669.24,0.2,-0.96716,4e-05,3.56357]
[1779569292172,36.22,76665.09,0.2,-0.96733,4e-05,3.5479]
[1779569292854,36.22,76665.09,0.2,-0.96733,4e-05,3.5479]
[1779569292979,36.22,76665.09,0.2,-0.96733,4e-05,3.5479]
[1779569293179,36.22,76667.95,0.2,-0.96722,4e-05,3.55866]
[1779569296200,36.22,76670.88,0.2,-0.96709,4e-05,3.56964]
[1779569297009,36.22,76670.88,0.2,-0.96709,4e-05,3.56964]
[1779569297224,36.22,76670.88,0.2,-0.96709,4e-05,3.56964]
[1779569300270,36.22,76674.91,0.2,-0.96693,4e-05,3.58471]
[1779569300472,36.22,76674.91,0.2,-0.96693,4e-05,3.58471]
[1779569300529,36.22,76674.87,0.2,-0.96693,4e-05,3.58449]
[1779569303417,36.22,76676.74,0.2,-0.96685,4e-05,3.59143]
[1779569303473,36.22,76676.74,0.2,-0.96685,4e-05,3.59143]
[1779569307955,36.22,76675.57,0.2,-0.96691,4e-05,3.5866]
[1779569307973,36.22,76675.57,0.2,-0.96691,4e-05,3.5866]
[1779569308284,36.22,76679.95,0.2,-0.96672,4e-05,3.60315]
[1779569309291,36.22,76686.84,0.2,-0.96643,4e-05,3.62931]
[1779569310121,36.22,76686.84,0.2,-0.96643,4e-05,3.62931]
[1779569310223,36.22,76686.84,0.2,-0.96643,4e-05,3.62931]
[1779569310298,36.22,76690.24,0.2,-0.96629,4e-05,3.64218]
[1779569311305,36.22,76682.03,0.2,-0.96667,4e-05,3.6069]
[1779569312571,36.22,76682.03,0.2,-0.96667,4e-05,3.6069]
[1779569312722,36.22,76682.03,0.2,-0.96667,4e-05,3.6069]
[1779569312801,36.22,76674.25,0.2,-0.967,4e-05,3.57727]
[1779569313318,36.22,76673.8,0.2,-0.96702,4e-05,3.57552]
[1779569315244,36.22,76674.07,0.2,-0.96701,4e-05,3.57648]
[1779569315472,36.22,76674.07,0.2,-0.96701,4e-05,3.57648]
[1779569315497,36.22,76674.38,0.2,-0.967,4e-05,3.5776]
[1779569316340,36.22,76677.17,0.2,-0.96688,4e-05,3.5881]
[1779569317431,36.22,76677.17,0.2,-0.96688,4e-05,3.5881]
[1779569317473,36.22,76677.17,0.2,-0.96688,4e-05,3.5881]
[1779569321597,36.22,76681.06,0.2,-0.96672,4e-05,3.60249]
[1779569321723,36.22,76681.06,0.2,-0.96672,4e-05,3.60249]
[1779569321818,36.22,76678.1,0.2,-0.96685,4e-05,3.59114]
[1779569323389,36.21,76683.12,0.2,-0.96664,4e-05,3.61004]
[1779569324708,36.21,76683.12,0.2,-0.96664,4e-05,3.61004]
[1779569324723,36.21,76683.12,0.2,-0.96664,4e-05,3.61004]
[1779569324987,36.21,76683.3,0.2,-0.96663,4e-05,3.61061]
[1779569325222,36.21,76683.3,0.2,-0.96663,4e-05,3.61061]
[1779569325403,36.21,76677.59,0.2,-0.96687,4e-05,3.58878]
[1779569330437,36.21,76677.05,0.2,-0.9669,4e-05,3.58633]
[1779569331450,36.21,76682.91,0.2,-0.96666,4e-05,3.6085]
[1779569332456,36.21,76706.2,0.2,-0.96566,4e-05,3.6978]
[1779569333463,36.21,76711.01,0.2,-0.96545,4e-05,3.71685]
[1779569334763,36.21,76711.01,0.2,-0.96545,4e-05,3.71685]
[1779569335344,36.21,76711.45,0.2,-0.96543,4e-05,3.71891]
[1779569337403,36.22,76710.45,0.2,-0.96546,4e-05,3.71573]
[1779569337476,36.22,76710.45,0.2,-0.96546,4e-05,3.71573]
[1779569337493,36.22,76711.19,0.2,-0.96543,4e-05,3.71896]
[1779569342529,36.22,76724.07,0.2,-0.96484,4e-05,3.7713]
[1779569343535,36.22,76730.23,0.2,-0.96456,4e-05,3.79595]
[1779569345581,36.23,76731.65,0.2,-0.9645,4e-05,3.80192]
[1779569345728,36.23,76731.65,0.2,-0.9645,4e-05,3.80192]
[1779569346559,36.23,76728.59,0.2,-0.96462,4e-05,3.79058]
[1779569347566,36.23,76725.73,0.2,-0.96474,4e-05,3.77971]
[1779569348422,36.23,76725.73,0.2,-0.96474,4e-05,3.77971]
[1779569348472,36.23,76725.73,0.2,-0.96474,4e-05,3.77971]
[1779569348573,36.23,76719.86,0.2,-0.965,4e-05,3.75709]
[1779569351594,36.23,76725.09,0.2,-0.96475,4e-05,3.77891]
[1779569352601,36.24,76730.69,0.2,-0.9645,4e-05,3.80136]
[1779569353044,36.24,76730.69,0.2,-0.9645,4e-05,3.80136]
[1779569353223,36.24,76730.69,0.2,-0.9645,4e-05,3.80136]
[1779569353608,36.24,76737.39,0.2,-0.9642,4e-05,3.82822]
[1779569354615,36.24,76740.55,0.2,-0.96405,4e-05,3.84108]
[1779569357636,36.24,76737.67,0.2,-0.96417,4e-05,3.83055]
[1779569358172,36.24,76737.67,0.2,-0.96417,4e-05,3.83055]
[1779569358222,36.24,76737.67,0.2,-0.96417,4e-05,3.83055]
[1779569362668,36.24,76736.53,0.2,-0.96421,4e-05,3.82718]
[1779569362723,36.24,76736.53,0.2,-0.96421,4e-05,3.82718]
[1779569363678,36.24,76741.34,0.2,-0.96399,4e-05,3.84661]
[1779569364685,36.24,76745.39,0.2,-0.96381,5e-05,3.86303]
[1779569365524,36.24,76745.39,0.2,-0.96381,5e-05,3.86303]
[1779569365692,36.25,76755.57,0.2,-0.96334,5e-05,3.90389]
[1779569366699,36.25,76762.61,0.2,-0.96302,5e-05,3.93244]
[1779569367706,36.25,76756.43,0.2,-0.9633,5e-05,3.90771]
[1779569368713,36.25,76752.41,0.2,-0.96348,5e-05,3.89177]
[1779569369190,36.25,76752.41,0.2,-0.96348,5e-05,3.89177]
[1779569371736,36.25,76740.92,0.2,-0.96403,4e-05,3.84269]
[1779569372742,36.25,76738.01,0.2,-0.96415,4e-05,3.83144]
[1779569375860,36.25,76739.23,0.2,-0.96409,4e-05,3.83693]
[1779569375973,36.25,76740.31,0.2,-0.96404,4e-05,3.84152]
[1779569377777,36.25,76745.41,0.2,-0.9638,5e-05,3.86241]
[1779569379647,36.25,76747.07,0.2,-0.96372,5e-05,3.86929]
[1779569379723,36.25,76747.07,0.2,-0.96372,5e-05,3.86929]
[1779569383145,36.26,76748.78,0.2,-0.96364,5e-05,3.87709]
[1779569383226,36.26,76748.78,0.2,-0.96364,5e-05,3.87709]
[1779569383819,36.26,76748.58,0.2,-0.96364,5e-05,3.87653]
[1779569388860,36.26,76754.22,0.2,-0.96337,5e-05,3.90029]
[1779569389229,36.26,76754.22,0.2,-0.96337,5e-05,3.90029]
[1779569390874,36.26,76759.69,0.2,-0.96312,5e-05,3.92266]
[1779569392889,36.26,76762.94,0.2,-0.96297,5e-05,3.93607]
[1779569393932,36.26,76762.94,0.2,-0.96297,5e-05,3.93607]
[1779569393978,36.26,76761.52,0.2,-0.96303,5e-05,3.93048]
[1779569394903,36.26,76762.27,0.2,-0.96299,5e-05,3.93366]
[1779569396375,36.26,76762.85,0.2,-0.96297,5e-05,3.93614]
[1779569396472,36.26,76762.85,0.2,-0.96297,5e-05,3.93614]
[1779569397924,36.27,76750.44,0.2,-0.96353,5e-05,3.88654]
[1779569398931,36.27,76750.92,0.2,-0.9635,5e-05,3.8887]
[1779569400464,36.27,76749.93,0.2,-0.96355,5e-05,3.88496]
[1779569400475,36.27,76749.93,0.2,-0.96355,5e-05,3.88496]
[1779569400945,36.27,76749.91,0.2,-0.96354,5e-05,3.88511]
[1779569402959,36.27,76743.95,0.2,-0.96381,5e-05,3.86178]
[1779569403291,36.27,76743.95,0.2,-0.96381,5e-05,3.86178]
[1779569403472,36.27,76743.95,0.2,-0.96381,5e-05,3.86178]
[1779569403975,36.27,76740.22,0.2,-0.96397,4e-05,3.84721]
[1779569404976,36.27,76736.24,0.2,-0.96415,4e-05,3.83171]
[1779569406991,36.27,76732.71,0.2,-0.9643,4e-05,3.81838]
[1779569410011,36.28,76719.27,0.2,-0.96488,4e-05,3.76651]
[1779569411018,36.28,76713.1,0.2,-0.96515,4e-05,3.74283]
[1779569414420,36.28,76710.35,0.2,-0.96526,4e-05,3.73303]
[1779569414472,36.28,76710.35,0.2,-0.96526,4e-05,3.73303]
[1779569417060,36.28,76716.07,0.2,-0.96498,4e-05,3.75726]
[1779569419074,36.29,76709.81,0.2,-0.96525,4e-05,3.73371]
[1779569420081,36.29,76709.67,0.2,-0.96525,4e-05,3.73364]
[1779569423227,36.29,76711.94,0.2,-0.96513,4e-05,3.7439]
[1779569424019,36.29,76712.2,0.2,-0.96512,4e-05,3.74537]
[1779569424224,36.29,76712.2,0.2,-0.96512,4e-05,3.74537]
[1779569424493,36.29,76712.2,0.2,-0.96512,4e-05,3.74537]
[1779569424580,36.3,76714.18,0.2,-0.96503,4e-05,3.75356]
[1779569425116,36.3,76718.98,0.2,-0.96481,4e-05,3.77233]
[1779569426123,36.3,76723.56,0.2,-0.96461,4e-05,3.79075]
[1779569428821,36.3,76723.38,0.2,-0.96461,4e-05,3.79046]
[1779569429145,36.3,76736.71,0.2,-0.96401,4e-05,3.84388]
[1779569430152,36.3,76751.28,0.2,-0.96335,5e-05,3.90239]
[1779569431159,36.3,76751.02,0.2,-0.96339,5e-05,3.89771]
[1779569432166,36.3,76749.69,0.2,-0.96345,5e-05,3.89258]
[1779569434183,36.3,76736.67,0.2,-0.96403,4e-05,3.84112]
[1779569435516,36.3,76736.67,0.2,-0.96403,4e-05,3.84112]
[1779569435593,36.31,76731.97,0.2,-0.96423,4e-05,3.82302]
[1779569436197,36.31,76742.68,0.2,-0.96375,5e-05,3.86553]
[1779569437208,36.31,76738.45,0.2,-0.96394,4e-05,3.84904]
[1779569438214,36.31,76737.81,0.2,-0.96397,4e-05,3.84676]
[1779569439512,36.31,76737.81,0.2,-0.96397,4e-05,3.84676]
[1779569441956,36.31,76738.33,0.2,-0.96394,4e-05,3.84942]
[1779569442242,36.31,76746.03,0.2,-0.96358,5e-05,3.88068]
[1779569444256,36.31,76741.92,0.2,-0.96376,5e-05,3.86482]
[1779569445942,36.31,76741.92,0.2,-0.96376,5e-05,3.86482]
[1779569448295,36.32,76747.97,0.2,-0.96348,5e-05,3.88999]
[1779569449180,36.32,76747.97,0.2,-0.96348,5e-05,3.88999]
[1779569449223,36.32,76747.97,0.2,-0.96348,5e-05,3.88999]
[1779569452323,36.32,76743.62,0.2,-0.96366,5e-05,3.87354]
[1779569453330,36.32,76736.26,0.2,-0.96399,4e-05,3.84472]
[1779569455971,36.32,76733.64,0.2,-0.96411,4e-05,3.83434]
[1779569455344,36.32,76734.11,0.2,-0.96408,4e-05,3.8368]
[1779569456224,36.32,76734.11,0.2,-0.96408,4e-05,3.8368]
[1779569456573,36.32,76734.11,0.2,-0.96408,4e-05,3.8368]
[1779569456726,36.32,76734.11,0.2,-0.96408,4e-05,3.8368]
[1779569456827,36.32,76734.37,0.2,-0.96406,4e-05,3.83814]
[1779569460379,36.33,76726.35,0.2,-0.96441,4e-05,3.80763]
[1779569461386,36.33,76722.19,0.2,-0.96459,4e-05,3.79161]
[1779569464407,36.33,76716.43,0.2,-0.96483,4e-05,3.77018]
[1779569467589,36.33,76718.01,0.2,-0.96475,4e-05,3.77719]
[1779569467726,36.33,76718.01,0.2,-0.96475,4e-05,3.77719]
[1779569470069,36.34,76719.34,0.2,-0.96468,4e-05,3.78363]
[1779569470225,36.34,76719.34,0.2,-0.96468,4e-05,3.78363]
[1779569471249,36.34,76720.63,0.2,-0.96461,4e-05,3.78908]
[1779569471473,36.34,76720.63,0.2,-0.96461,4e-05,3.78908]
[1779569471574,36.34,76721.57,0.2,-0.96457,4e-05,3.79315]
[1779569472469,36.34,76718.05,0.2,-0.96472,4e-05,3.7797]
[1779569473478,36.34,76711.81,0.2,-0.96499,4e-05,3.75569]
[1779569474485,36.34,76706.84,0.2,-0.9652,4e-05,3.73676]
[1779569475526,36.34,76706.84,0.2,-0.9652,4e-05,3.73676]
[1779569475724,36.34,76706.84,0.2,-0.9652,4e-05,3.73676]
[1779569479520,36.35,76700.0,0.2,-0.96547,4e-05,3.71256]
[1779569484555,36.36,76701.12,0.2,-0.9654,4e-05,3.71939]
[1779569485396,36.36,76701.12,0.2,-0.9654,4e-05,3.71939]
[1779569485476,36.36,76701.12,0.2,-0.9654,4e-05,3.71939]
[1779569486117,36.36,76701.18,0.2,-0.96539,4e-05,3.72011]
[1779569486225,36.36,76701.18,0.2,-0.96539,4e-05,3.72011]
[1779569487577,36.36,76699.94,0.2,-0.96543,4e-05,3.71628]
[1779569492611,36.37,76699.74,0.2,-0.96544,4e-05,3.71412]
[1779569493621,36.37,76692.62,0.2,-0.96575,4e-05,3.68663]
[1779569494626,36.37,76684.96,0.2,-0.96607,4e-05,3.65822]
[1779569495633,36.37,76682.78,0.2,-0.96615,4e-05,3.65045]
[1779569497936,36.37,76682.54,0.2,-0.96616,4e-05,3.65012]
[1779569497977,36.37,76682.54,0.2,-0.96616,4e-05,3.65012]
[1779569499208,36.38,76682.29,0.2,-0.96616,4e-05,3.65033]
[1779569499660,36.38,76654.19,0.2,-0.96733,4e-05,3.54458]
[1779569500669,36.38,76631.7,0.2,-0.96824,4e-05,3.46179]
[1779569501676,36.38,76629.49,0.2,-0.96832,4e-05,3.45455]
[1779569502684,36.39,76635.84,0.2,-0.96805,4e-05,3.47886]
[1779569503234,36.39,76635.84,0.2,-0.96805,4e-05,3.47886]
[1779569507720,36.45,76629.22,0.2,-0.9681,4e-05,3.47409]
[1779569508733,36.45,76616.98,0.2,-0.96859,4e-05,3.42924]
[1779569509740,36.45,76610.86,0.2,-0.96883,4e-05,3.40708]
[1779569511759,36.45,76611.27,0.2,-0.96881,4e-05,3.40893]
[1779569512766,36.45,76608.23,0.2,-0.96892,4e-05,3.39885]
[1779569513686,36.45,76608.23,0.2,-0.96892,4e-05,3.39885]
[1779569513839,36.45,76637.82,0.2,-0.96772,4e-05,3.50843]
[1779569514828,36.46,76669.49,0.2,-0.9664,4e-05,3.62816]
[1779569515835,36.46,76673.26,0.2,-0.96623,4e-05,3.64312]
[1779569517683,36.46,76674.64,0.2,-0.96617,4e-05,3.64896]
[1779569521877,36.47,76679.65,0.2,-0.96592,4e-05,3.67095]
[1779569526101,36.47,76680.54,0.2,-0.96587,4e-05,3.67594]
[1779569526224,36.47,76680.01,0.2,-0.96588,4e-05,3.67444]
[1779569528231,36.48,76681.03,0.2,-0.96583,4e-05,3.67939]
[1779569528475,36.48,76681.03,0.2,-0.96583,4e-05,3.67939]
[1779569528927,36.48,76680.71,0.2,-0.96583,4e-05,3.67868]
[1779569532535,36.48,76679.46,0.2,-0.96587,4e-05,3.67546]
[1779569532955,36.48,76692.92,0.2,-0.96529,4e-05,3.7278]
[1779569533962,36.49,76700.24,0.2,-0.96496,4e-05,3.75663]
[1779569535976,36.49,76702.29,0.2,-0.96486,4e-05,3.76539]
[1779569536498,36.49,76702.29,0.2,-0.96486,4e-05,3.76539]
[1779569540041,36.49,76706.76,0.2,-0.96465,4e-05,3.7844]
[1779569542056,36.49,76709.67,0.2,-0.96451,4e-05,3.7965]
[1779569543063,36.5,76706.45,0.2,-0.96465,4e-05,3.78425]
[1779569544070,36.5,76703.24,0.2,-0.96479,4e-05,3.77209]
[1779569546083,36.5,76697.49,0.2,-0.96503,4e-05,3.75052]
[1779569547093,36.5,76693.94,0.2,-0.96518,4e-05,3.73718]
[1779569547904,36.5,76693.94,0.2,-0.96518,4e-05,3.73718]
[1779569547980,36.5,76693.94,0.2,-0.96518,4e-05,3.73718]
[1779569550062,36.5,76693.05,0.2,-0.96521,4e-05,3.73465]
[1779569550114,36.5,76692.73,0.2,-0.96522,4e-05,3.73387]
[1779569550224,36.5,76692.73,0.2,-0.96522,4e-05,3.73387]
[1779569553135,36.51,76687.81,0.2,-0.96545,4e-05,3.7124]
[1779569555149,36.51,76683.5,0.2,-0.96562,4e-05,3.69679]
[1779569556109,36.51,76683.5,0.2,-0.96562,4e-05,3.69679]
[1779569556224,36.51,76681.33,0.2,-0.96571,4e-05,3.68896]
[1779569557163,36.51,76678.46,0.2,-0.96583,4e-05,3.67848]
[1779569558171,36.52,76672.91,0.2,-0.96606,4e-05,3.6578]
[1779569559177,36.52,76669.52,0.2,-0.96619,4e-05,3.64545]
[1779569560435,36.52,76669.52,0.2,-0.96619,4e-05,3.64545]
[1779569560474,36.52,76669.52,0.2,-0.96619,4e-05,3.64545]
[1779569560684,36.52,76669.52,0.2,-0.96619,4e-05,3.64545]
[1779569560724,36.52,76669.52,0.2,-0.96619,4e-05,3.64545]
[1779569560785,36.52,76669.94,0.2,-0.96617,4e-05,3.64742]
[1779569565118,36.52,76668.64,0.2,-0.96621,4e-05,3.64364]
[1779569565449,36.53,76672.53,0.2,-0.96604,4e-05,3.65963]
[1779569566240,36.53,76678.05,0.2,-0.96579,4e-05,3.68132]
[1779569567246,36.53,76676.34,0.2,-0.96586,4e-05,3.6753]
[1779569569078,36.53,76676.34,0.2,-0.96586,4e-05,3.6753]
[1779569569126,36.53,76669.67,0.2,-0.96613,4e-05,3.65094]
[1779569569261,36.53,76666.33,0.2,-0.96627,4e-05,3.63823]
[1779569574296,36.54,76682.75,0.2,-0.96554,4e-05,3.70394]
[1779569575304,36.54,76691.9,0.2,-0.96514,4e-05,3.73973]
[1779569576311,36.54,76688.09,0.2,-0.9653,4e-05,3.72542]
[1779569577608,36.55,76685.14,0.2,-0.96542,4e-05,3.71493]
[1779569578970,36.55,76685.14,0.2,-0.96542,4e-05,3.71493]
[1779569579223,36.55,76684.12,0.2,-0.96546,4e-05,3.71147]
[1779569579992,36.55,76684.12,0.2,-0.96546,4e-05,3.71147]
[1779569580075,36.55,76682.37,0.2,-0.96553,4e-05,3.7052]
[1779569580227,36.55,76682.37,0.2,-0.96553,4e-05,3.7052]
[1779569583313,36.55,76683.84,0.2,-0.96545,4e-05,3.71183]
[1779569583365,36.55,76707.0,0.2,-0.96444,4e-05,3.80224]
[1779569584371,36.55,76710.24,0.2,-0.96429,4e-05,3.81541]
[1779569585378,36.56,76709.46,0.2,-0.96432,4e-05,3.81268]
[1779569587318,36.56,76708.73,0.2,-0.96435,4e-05,3.81013]
[1779569587393,36.56,76698.96,0.2,-0.96477,4e-05,3.77227]
[1779569588414,36.56,76694.23,0.2,-0.96498,4e-05,3.75421]
[1779569589419,36.56,76693.03,0.2,-0.96502,4e-05,3.74994]
[1779569592306,36.56,76694.07,0.2,-0.96497,4e-05,3.75481]
[1779569592440,36.56,76699.59,0.2,-0.96472,4e-05,3.77669]
[1779569593447,36.56,76702.76,0.2,-0.96458,4e-05,3.78947]
[1779569595461,36.57,76702.57,0.2,-0.96458,4e-05,3.78946]
[1779569596285,36.57,76702.57,0.2,-0.96458,4e-05,3.78946]
[1779569597475,36.57,76697.43,0.2,-0.9648,4e-05,3.77012]
[1779569602510,36.57,76696.25,0.2,-0.96482,4e-05,3.76781]
[1779569605718,36.58,76693.89,0.2,-0.96492,4e-05,3.75942]
[1779569605724,36.58,76693.89,0.2,-0.96492,4e-05,3.75942]
[1779569605742,36.58,76690.87,0.2,-0.96504,4e-05,3.74811]
[1779569606644,36.58,76690.87,0.2,-0.96504,4e-05,3.74811]
[1779569606728,36.58,76690.87,0.2,-0.96504,4e-05,3.74811]
[1779569606729,36.58,76690.34,0.2,-0.96506,4e-05,3.74648]
[1779569611215,36.58,76690.54,0.2,-0.96504,4e-05,3.74852]
[1779569611226,36.58,76690.54,0.2,-0.96504,4e-05,3.74852]
[1779569610566,36.58,76698.41,0.2,-0.96469,4e-05,3.77951]
[1779569611573,36.59,76701.88,0.2,-0.96457,4e-05,3.78954]
[1779569615718,36.59,76702.31,0.2,-0.96454,4e-05,3.79228]
[1779569615778,36.59,76724.19,0.2,-0.96356,4e-05,3.87837]
[1779569616616,36.59,76747.17,0.2,-0.96251,5e-05,3.97081]
[1779569617623,36.59,76750.64,0.2,-0.96235,5e-05,3.98487]
[1779569619267,36.59,76750.21,0.2,-0.96237,5e-05,3.98318]
[1779569624672,36.59,76750.8,0.2,-0.96234,5e-05,3.98577]
[1779569628085,36.59,76750.38,0.2,-0.96236,5e-05,3.98417]
[1779569628227,36.59,76750.38,0.2,-0.96236,5e-05,3.98417]
[1779569630164,36.59,76750.44,0.2,-0.96236,5e-05,3.98453]
[1779569630714,36.59,76754.29,0.2,-0.96218,5e-05,4.00023]
[1779569634049,36.59,76751.67,0.2,-0.9623,5e-05,3.98969]
[1779569636758,36.59,76744.94,0.2,-0.9626,5e-05,3.96281]
[1779569641823,36.59,76746.9,0.2,-0.96251,5e-05,3.97104]
[1779569641974,36.59,76746.9,0.2,-0.96251,5e-05,3.97104]
[1779569642074,36.59,76746.04,0.2,-0.96255,5e-05,3.96764]
[1779569642748,36.59,76746.04,0.2,-0.96255,5e-05,3.96764]
[1779569642975,36.59,76746.04,0.2,-0.96255,5e-05,3.96764]
[1779569646578,36.59,76745.04,0.2,-0.96259,5e-05,3.96392]
[1779569646725,36.59,76745.04,0.2,-0.96259,5e-05,3.96392]
[1779569646828,36.6,76744.83,0.2,-0.9626,5e-05,3.96315]
[1779569650226,36.6,76744.66,0.2,-0.96261,5e-05,3.96261]
[1779569652085,36.6,76745.96,0.2,-0.96255,5e-05,3.96798]
[1779569652210,36.6,76740.9,0.2,-0.96278,5e-05,3.9477]
[1779569652870,36.6,76724.62,0.2,-0.96351,4e-05,3.88284]
[1779569653877,36.6,76717.13,0.2,-0.96385,4e-05,3.8534]
[1779569655750,36.6,76716.08,0.2,-0.96389,4e-05,3.8495]
[1779569656977,36.6,76716.38,0.2,-0.96387,4e-05,3.85093]
[1779569657223,36.6,76716.38,0.2,-0.96387,4e-05,3.85093]
[1779569662941,36.6,76704.64,0.2,-0.96438,4e-05,3.80644]
[1779569663948,36.6,76703.23,0.2,-0.96444,4e-05,3.80123]
[1779569664955,36.61,76707.74,0.2,-0.96423,4e-05,3.8192]
[1779569665962,36.61,76710.82,0.2,-0.96409,4e-05,3.83157]
[1779569666707,36.61,76710.82,0.2,-0.96409,4e-05,3.83157]
[1779569666723,36.61,76710.82,0.2,-0.96409,4e-05,3.83157]
[1779569668105,36.61,76711.46,0.2,-0.96406,4e-05,3.83435]
[1779569668225,36.61,76711.46,0.2,-0.96406,4e-05,3.83435]
[1779569668204,36.61,76710.89,0.2,-0.96408,4e-05,3.83236]
[1779569670997,36.61,76726.46,0.2,-0.96338,5e-05,3.89469]
[1779569672005,36.61,76737.17,0.2,-0.96293,5e-05,3.93336]
[1779569673024,36.61,76738.64,0.2,-0.96286,5e-05,3.93907]
[1779569674690,36.61,76738.73,0.2,-0.96286,5e-05,3.93924]
[1779569674819,36.61,76738.73,0.2,-0.96286,5e-05,3.93924]
[1779569679413,36.61,76741.64,0.2,-0.96274,5e-05,3.94995]
[1779569679472,36.61,76741.64,0.2,-0.96274,5e-05,3.94995]
[1779569679826,36.61,76741.64,0.2,-0.96274,5e-05,3.94995]
[1779569679975,36.61,76741.64,0.2,-0.96274,5e-05,3.94995]
[1779569680071,36.6,76742.07,0.2,-0.96272,5e-05,3.95147]
[1779569685106,36.6,76741.23,0.2,-0.96277,5e-05,3.94705]
[1779569687257,36.6,76738.73,0.2,-0.96289,5e-05,3.93682]
[1779569687473,36.6,76738.68,0.2,-0.96289,5e-05,3.93642]
[1779569689477,36.6,76737.49,0.2,-0.96295,5e-05,3.93128]
[1779569690141,36.6,76744.28,0.2,-0.96264,5e-05,3.95833]
[1779569692159,36.6,76774.37,0.2,-0.96125,5e-05,4.08009]
[1779569693164,36.6,76792.0,0.2,-0.96041,5e-05,4.15248]
[1779569693494,36.6,76792.0,0.2,-0.96041,5e-05,4.15248]
[1779569694171,36.6,76792.65,0.2,-0.96039,5e-05,4.15467]
[1779569695178,36.59,76795.7,0.2,-0.96025,5e-05,4.16683]
[1779569696185,36.59,76798.48,0.2,-0.96012,5e-05,4.17787]
[1779569701271,36.59,76799.84,0.2,-0.96007,5e-05,4.18271]
[1779569701220,36.59,76808.06,0.2,-0.95967,5e-05,4.21703]
[1779569702227,36.59,76816.44,0.2,-0.95926,5e-05,4.25214]
[1779569703234,36.59,76817.25,0.2,-0.95922,5e-05,4.25535]
[1779569704961,36.59,76818.69,0.2,-0.95915,5e-05,4.26122]
[1779569705175,36.59,76818.69,0.2,-0.95915,5e-05,4.26122]
[1779569705436,36.59,76820.6,0.2,-0.95906,5e-05,4.26907]
[1779569706255,36.59,76823.61,0.2,-0.95891,5e-05,4.28158]
[1779569708268,36.59,76818.59,0.2,-0.95917,5e-05,4.2598]
[1779569709276,36.58,76813.23,0.2,-0.95944,5e-05,4.23697]
[1779569711290,36.58,76822.32,0.2,-0.95899,5e-05,4.27501]
[1779569712297,36.58,76835.0,0.2,-0.95836,5e-05,4.32871]
[1779569713304,36.58,76837.65,0.2,-0.95824,5e-05,4.3397]
[1779569714826,36.58,76837.65,0.2,-0.95824,5e-05,4.3397]
[1779569715335,36.58,76848.23,0.2,-0.95771,5e-05,4.38438]
[1779569717349,36.58,76850.15,0.2,-0.95762,5e-05,4.39177]
[1779569718452,36.58,76849.27,0.2,-0.95767,5e-05,4.38753]
[1779569720380,36.57,76860.63,0.2,-0.95711,5e-05,4.43576]
[1779569721395,36.57,76863.89,0.2,-0.95694,5e-05,4.4494]
[1779569723270,36.57,76874.85,0.2,-0.95639,5e-05,4.49606]
[1779569723401,36.57,76881.55,0.2,-0.95604,5e-05,4.52547]
[1779569724618,36.57,76881.55,0.2,-0.95604,5e-05,4.52547]
[1779569725849,36.57,76895.97,0.2,-0.95529,5e-05,4.58851]
[1779569726438,36.57,76905.64,0.2,-0.95479,5e-05,4.63086]
[1779569727604,36.56,76907.72,0.2,-0.95468,5e-05,4.63969]
[1779569728775,36.56,76907.72,0.2,-0.95468,5e-05,4.63969]
[1779569729190,36.56,76907.72,0.2,-0.95468,5e-05,4.63969]
[1779569729335,36.56,76957.11,0.2,-0.95197,6e-05,4.86394]
[1779569729499,36.56,76986.48,0.2,-0.9503,6e-05,5.0005]
[1779569730785,36.56,76994.15,0.2,-0.94987,6e-05,5.036]
[1779569731910,36.56,77002.46,0.2,-0.94942,6e-05,5.07075]
[1779569732695,36.56,77002.46,0.2,-0.94942,6e-05,5.07075]
[1779569733333,36.54,76989.86,0.2,-0.95027,6e-05,5.0021]
[1779569734171,36.54,76989.86,0.2,-0.95027,6e-05,5.0021]
[1779569734185,36.54,76997.56,0.2,-0.94984,6e-05,5.03744]
[1779569734575,36.53,77023.29,0.2,-0.94833,6e-05,5.15917]
[1779569735575,36.52,77023.43,0.2,-0.94841,6e-05,5.15294]
[1779569737402,36.52,77023.43,0.2,-0.94841,6e-05,5.15294]
[1779569736591,36.5,76978.44,0.2,-0.95112,6e-05,4.93336]
[1779569737603,36.5,76958.15,0.2,-0.95227,6e-05,4.83904]
[1779569738619,36.49,76963.89,0.2,-0.95195,6e-05,4.86477]
[1779569742644,36.49,76960.09,0.2,-0.95218,6e-05,4.84628]
[1779569743511,36.49,76960.09,0.2,-0.95218,6e-05,4.84628]
[1779569743656,36.49,76965.97,0.2,-0.95185,6e-05,4.8732]
[1779569745672,36.49,76966.21,0.2,-0.95184,6e-05,4.87376]
[1779569747433,36.49,76966.21,0.2,-0.95184,6e-05,4.87376]
[1779569746679,36.49,76959.14,0.2,-0.95224,6e-05,4.84086]
[1779569747686,36.49,76954.45,0.2,-0.95251,6e-05,4.81907]
[1779569749700,36.49,76965.75,0.2,-0.95188,6e-05,4.87076]
[1779569750707,36.49,76970.93,0.2,-0.95159,6e-05,4.89447]
[1779569751714,36.49,76958.61,0.2,-0.95229,6e-05,4.83724]
[1779569752721,36.49,76951.11,0.2,-0.95271,6e-05,4.80257]
[1779569753728,36.48,76945.81,0.2,-0.95301,6e-05,4.77816]
[1779569757756,36.48,76942.54,0.2,-0.95319,6e-05,4.76274]
[1779569759770,36.48,76949.4,0.2,-0.95282,6e-05,4.79385]
[1779569761049,36.48,76949.4,0.2,-0.95282,6e-05,4.79385]
[1779569761157,36.48,76964.03,0.2,-0.952,6e-05,4.86095]
[1779569761784,36.48,76985.67,0.2,-0.95078,6e-05,4.96126]
[1779569762792,36.48,76996.69,0.2,-0.95015,6e-05,5.01255]
[1779569763800,36.48,76993.26,0.2,-0.95035,6e-05,4.9959]
[1779569765051,36.48,76993.26,0.2,-0.95035,6e-05,4.9959]
[1779569765132,36.48,76965.28,0.2,-0.95195,6e-05,4.86503]
[1779569765813,36.48,76950.61,0.2,-0.95277,6e-05,4.79728]
[1779569766820,36.48,76952.52,0.2,-0.95267,6e-05,4.80587]
[1779569767630,36.48,76952.52,0.2,-0.95267,6e-05,4.80587]
[1779569767827,36.48,76972.29,0.2,-0.95156,6e-05,4.89689]
[1779569768834,36.48,76981.63,0.2,-0.95104,6e-05,4.94004]
[1779569769841,36.47,76977.0,0.2,-0.95131,6e-05,4.91807]
[1779569770848,36.47,76968.94,0.2,-0.95177,6e-05,4.8803]
[1779569771650,36.47,76968.94,0.2,-0.95177,6e-05,4.8803]
[1779569771855,36.47,76968.97,0.2,-0.95177,6e-05,4.88014]
[1779569772862,36.47,76972.62,0.2,-0.95157,6e-05,4.89676]
[1779569774877,36.47,76977.57,0.2,-0.95129,6e-05,4.91911]
[1779569775884,36.47,76981.81,0.2,-0.95106,6e-05,4.93851]
[1779569776891,36.47,76978.66,0.2,-0.95124,6e-05,4.92343]
[1779569781926,36.46,76975.16,0.2,-0.95146,6e-05,4.90534]
[1779569783672,36.46,76974.67,0.2,-0.95149,6e-05,4.90272]
[1779569783724,36.46,76974.67,0.2,-0.95149,6e-05,4.90272]
[1779569785283,36.46,76973.53,0.2,-0.95156,6e-05,4.8971]
[1779569785401,36.46,76970.63,0.2,-0.95173,6e-05,4.88332]
[1779569789302,36.46,76969.29,0.2,-0.95182,6e-05,4.87616]
[1779569794823,36.45,76964.91,0.2,-0.95212,6e-05,4.84986]
[1779569795017,36.45,76960.17,0.2,-0.95239,6e-05,4.82776]
[1779569796080,36.45,76960.17,0.2,-0.95239,6e-05,4.82776]
[1779569796223,36.45,76960.17,0.2,-0.95239,6e-05,4.82776]
[1779569799440,36.45,76963.32,0.2,-0.95223,6e-05,4.84158]
[1779569799474,36.45,76963.32,0.2,-0.95223,6e-05,4.84158]
[1779569799502,36.45,76963.04,0.2,-0.95225,6e-05,4.83981]
[1779569800053,36.45,76966.55,0.2,-0.95205,6e-05,4.85601]
[1779569801161,36.45,76966.55,0.2,-0.95205,6e-05,4.85601]
[1779569801225,36.45,76966.55,0.2,-0.95205,6e-05,4.85601]
[1779569801262,36.45,76969.53,0.2,-0.95189,6e-05,4.86953]
[1779569802141,36.45,76969.53,0.2,-0.95189,6e-05,4.86953]
[1779569802172,36.44,77001.33,0.2,-0.9501,6e-05,5.01533]
[1779569803087,36.44,77013.95,0.2,-0.94937,6e-05,5.07455]
[1779569804094,36.44,77008.45,0.2,-0.94968,6e-05,5.04934]
[1779569805458,36.44,77008.45,0.2,-0.94968,6e-05,5.04934]
[1779569805101,36.44,77004.02,0.2,-0.94995,6e-05,5.02783]
[1779569809345,36.44,77003.34,0.2,-0.94999,6e-05,5.02456]
[1779569810136,36.44,77009.77,0.2,-0.94962,6e-05,5.05439]
[1779569811142,36.44,77013.15,0.2,-0.94942,6e-05,5.07056]
[1779569813258,36.44,77013.97,0.2,-0.94937,6e-05,5.07456]
[1779569815644,36.44,77016.41,0.2,-0.94923,6e-05,5.08565]
[1779569816180,36.44,77044.64,0.2,-0.94756,6e-05,5.22045]
[1779569817186,36.44,77037.23,0.2,-0.94801,6e-05,5.18457]
[1779569817785,36.44,77037.23,0.2,-0.94801,6e-05,5.18457]
[1779569818193,36.44,77054.76,0.2,-0.94696,6e-05,5.26872]
[1779569819200,36.43,77059.91,0.2,-0.94665,6e-05,5.2936]
[1779569819651,36.43,77059.91,0.2,-0.94665,6e-05,5.2936]
[1779569820207,36.43,77055.26,0.2,-0.94696,6e-05,5.26856]
[1779569821214,36.43,77049.32,0.2,-0.94732,6e-05,5.23952]
[1779569823228,36.42,77048.64,0.2,-0.94738,6e-05,5.2347]
[1779569826906,36.42,77046.49,0.2,-0.94754,6e-05,5.22248]
[1779569827260,36.42,77059.99,0.2,-0.94672,6e-05,5.28791]
[1779569828270,36.42,77066.23,0.2,-0.94634,6e-05,5.31814]
[1779569829275,36.42,77075.85,0.2,-0.94575,6e-05,5.36505]
[1779569830282,36.41,77080.95,0.2,-0.94548,6e-05,5.3865]
[1779569830767,36.41,77080.95,0.2,-0.94548,6e-05,5.3865]
[1779569831289,36.4,77076.41,0.2,-0.94581,6e-05,5.36054]
[1779569832296,36.39,77071.65,0.2,-0.94615,6e-05,5.33326]
[1779569833303,36.39,77065.11,0.2,-0.94656,6e-05,5.30089]
[1779569833968,36.39,77065.11,0.2,-0.94656,6e-05,5.30089]
[1779569834310,36.39,77041.96,0.2,-0.94797,6e-05,5.18818]
[1779569835317,36.38,77033.96,0.2,-0.94848,6e-05,5.14714]
[1779569836325,36.38,77064.66,0.2,-0.94662,6e-05,5.29574]
[1779569837399,36.38,77064.66,0.2,-0.94662,6e-05,5.29574]
[1779569837488,36.38,77077.82,0.2,-0.94581,6e-05,5.36]
[1779569839346,36.38,77069.03,0.2,-0.94636,6e-05,5.31649]
[1779569840275,36.38,77069.03,0.2,-0.94636,6e-05,5.31649]
[1779569840472,36.38,77069.03,0.2,-0.94636,6e-05,5.31649]
[1779569840492,36.38,77066.68,0.2,-0.94651,6e-05,5.30438]
[1779569841361,36.38,77063.37,0.2,-0.94672,6e-05,5.2882]
[1779569842533,36.38,77063.37,0.2,-0.94672,6e-05,5.2882]
[1779569843384,36.38,77078.83,0.2,-0.94577,6e-05,5.3635]
[1779569844392,36.37,77070.69,0.2,-0.94628,6e-05,5.32328]
[1779569845398,36.37,77064.55,0.2,-0.94666,6e-05,5.29288]
[1779569846367,36.37,77064.55,0.2,-0.94666,6e-05,5.29288]
[1779569846406,36.37,77063.56,0.2,-0.94672,6e-05,5.28775]
[1779569848420,36.37,77060.08,0.2,-0.94694,6e-05,5.27029]
[1779569849427,36.37,77053.62,0.2,-0.94734,6e-05,5.23864]
[1779569850230,36.37,77053.62,0.2,-0.94734,6e-05,5.23864]
[1779569850475,36.37,77053.62,0.2,-0.94734,6e-05,5.23864]
[1779569850513,36.37,77056.56,0.2,-0.94716,6e-05,5.25255]
[1779569853456,36.37,77064.65,0.2,-0.94672,6e-05,5.28703]
[1779569854462,36.37,77083.59,0.2,-0.94555,6e-05,5.37981]
[1779569855468,36.37,77088.07,0.2,-0.94527,6e-05,5.4017]
[1779569855707,36.37,77088.07,0.2,-0.94527,6e-05,5.4017]
[1779569856476,36.37,77095.05,0.2,-0.94484,6e-05,5.43591]
[1779569857483,36.35,77101.44,0.2,-0.9445,6e-05,5.46261]
[1779569859728,36.34,77102.3,0.2,-0.94452,6e-05,5.46135]
[1779569861526,36.33,77094.64,0.2,-0.94507,6e-05,5.41782]
[1779569863544,36.32,77114.02,0.2,-0.94385,6e-05,5.51405]
[1779569863663,36.32,77114.02,0.2,-0.94385,6e-05,5.51405]
[1779569864555,36.32,77120.98,0.2,-0.94341,6e-05,5.54858]
[1779569865559,36.31,77108.29,0.2,-0.94431,6e-05,5.47818]
[1779569866566,36.29,77101.89,0.2,-0.94478,6e-05,5.44118]
[1779569866952,36.29,77101.89,0.2,-0.94478,6e-05,5.44118]
[1779569867526,36.29,77101.89,0.2,-0.94478,6e-05,5.44118]
[1779569870594,36.29,77107.27,0.2,-0.94446,6e-05,5.46619]
[1779569871601,36.28,77112.09,0.2,-0.94422,6e-05,5.48539]
[1779569871736,36.28,77112.09,0.2,-0.94422,6e-05,5.48539]
[1779569874976,36.26,77113.02,0.2,-0.94423,6e-05,5.48436]
[1779569875628,36.26,77108.28,0.2,-0.94455,6e-05,5.45964]
[1779569878650,36.25,77096.36,0.2,-0.94532,6e-05,5.39894]
[1779569879657,36.25,77086.77,0.2,-0.94592,6e-05,5.35112]
[1779569880664,36.25,77086.57,0.2,-0.94594,6e-05,5.34983]
[1779569883623,36.25,77085.99,0.2,-0.94598,6e-05,5.34668]
[1779569884692,36.25,77083.17,0.2,-0.94616,6e-05,5.33191]
[1779569886707,36.25,77087.32,0.2,-0.94591,6e-05,5.35185]
[1779569889753,36.25,77082.32,0.2,-0.94623,6e-05,5.32635]
[1779569890743,36.25,77067.46,0.2,-0.94715,6e-05,5.25329]
[1779569891750,36.25,77057.89,0.2,-0.94773,6e-05,5.20659]
[1779569893422,36.25,77057.89,0.2,-0.94773,6e-05,5.20659]
[1779569893498,36.25,77061.75,0.2,-0.9475,6e-05,5.22528]
[1779569895021,36.25,77063.65,0.2,-0.94738,6e-05,5.23444]
[1779569895122,36.24,77071.76,0.2,-0.94689,6e-05,5.27392]
[1779569895778,36.24,77077.61,0.2,-0.94653,6e-05,5.30242]
[1779569900817,36.24,77074.97,0.2,-0.94671,6e-05,5.28845]
[1779569902831,36.24,77068.55,0.2,-0.94711,6e-05,5.2567]
[1779569904727,36.24,77069.26,0.2,-0.94706,6e-05,5.26004]
[1779569906366,36.24,77069.14,0.2,-0.94707,6e-05,5.25932]
[1779569906478,36.24,77069.14,0.2,-0.94707,6e-05,5.25932]
[1779569906579,36.24,77067.36,0.2,-0.94718,6e-05,5.25039]
[1779569908505,36.24,77067.45,0.2,-0.94718,6e-05,5.25082]
[1779569909883,36.24,77062.14,0.2,-0.94751,6e-05,5.22465]
[1779569911897,36.24,77066.24,0.2,-0.9473,6e-05,5.23994]
[1779569913633,36.24,77066.24,0.2,-0.9473,6e-05,5.23994]
[1779569912904,36.24,77071.38,0.2,-0.94699,6e-05,5.26494]
[1779569913911,36.24,77079.39,0.2,-0.9465,6e-05,5.30406]
[1779569914919,36.24,77084.39,0.2,-0.94619,6e-05,5.32846]
[1779569917450,36.24,77086.67,0.2,-0.94605,6e-05,5.33948]
[1779569920871,36.23,77085.98,0.2,-0.94611,6e-05,5.33516]
[1779569921475,36.23,77085.98,0.2,-0.94611,6e-05,5.33516]
[1779569923982,36.23,77078.06,0.2,-0.94661,6e-05,5.29533]
[1779569924989,36.23,77070.97,0.2,-0.94704,6e-05,5.26046]
[1779569927003,36.23,77070.15,0.2,-0.9471,6e-05,5.25626]
[1779569929017,36.23,77065.3,0.2,-0.94739,6e-05,5.23246]
[1779569930069,36.23,77065.3,0.2,-0.94739,6e-05,5.23246]
[1779569930198,36.23,77065.3,0.2,-0.94739,6e-05,5.23246]
[1779569930701,36.23,77066.16,0.2,-0.94734,6e-05,5.2366]
[1779569931047,36.23,77069.49,0.2,-0.94714,6e-05,5.25279]
[1779569932392,36.23,77080.34,0.2,-0.94648,6e-05,5.30585]
[1779569933045,36.23,77085.25,0.2,-0.94617,6e-05,5.32984]
[1779569934681,36.23,77085.25,0.2,-0.94617,6e-05,5.32984]
[1779569934693,36.23,77080.87,0.2,-0.94645,6e-05,5.30794]
[1779569940619,36.23,77081.59,0.2,-0.94641,6e-05,5.31088]
[1779569942734,36.23,77080.75,0.2,-0.94647,6e-05,5.30627]
[1779569945131,36.22,77090.1,0.2,-0.9459,6e-05,5.35181]
[1779569946138,36.22,77099.11,0.2,-0.94534,6e-05,5.39619]
[1779569947145,36.22,77108.52,0.2,-0.94475,6e-05,5.44271]
[1779569948151,36.22,77114.09,0.2,-0.9444,6e-05,5.47016]
[1779569949142,36.22,77114.09,0.2,-0.9444,6e-05,5.47016]
[1779569949161,36.22,77119.65,0.2,-0.94405,6e-05,5.49761]
[1779569950168,36.22,77135.09,0.2,-0.94307,6e-05,5.57498]
[1779569951175,36.22,77138.77,0.2,-0.94283,6e-05,5.59335]
[1779569953369,36.22,77138.5,0.2,-0.94285,6e-05,5.59197]
[1779569953454,36.22,77136.62,0.2,-0.94297,6e-05,5.58213]
[1779569954341,36.22,77136.62,0.2,-0.94297,6e-05,5.58213]
[1779569954473,36.22,77136.62,0.2,-0.94297,6e-05,5.58213]
[1779569957018,36.21,77137.5,0.2,-0.94294,6e-05,5.585]
[1779569957217,36.21,77140.67,0.2,-0.94274,7e-05,5.60044]
[1779569959679,36.21,77142.43,0.2,-0.94264,7e-05,5.60871]
[1779569960918,36.21,77143.14,0.2,-0.94261,7e-05,5.61095]
[1779569961245,36.21,77144.38,0.2,-0.94253,7e-05,5.61658]
[1779569963259,36.2,77148.82,0.2,-0.94226,7e-05,5.6378]
[1779569965621,36.2,77149.11,0.2,-0.94225,7e-05,5.63855]
[1779569965684,36.2,77158.05,0.2,-0.94168,7e-05,5.68332]
[1779569966280,36.2,77162.54,0.2,-0.94138,7e-05,5.70635]
[1779569969301,36.19,77167.95,0.2,-0.94104,7e-05,5.73252]
[1779569970976,36.19,77168.02,0.2,-0.94105,7e-05,5.73229]
[1779569971576,36.19,77168.02,0.2,-0.94105,7e-05,5.73229]
[1779569971647,36.19,77169.45,0.2,-0.94101,7e-05,5.73371]
[1779569974978,36.19,77170.56,0.2,-0.94095,7e-05,5.73822]
[1779569977298,36.18,77173.96,0.2,-0.94074,7e-05,5.75454]
[1779569977357,36.18,77189.73,0.2,-0.93969,7e-05,5.83569]
[1779569978364,36.16,77194.13,0.2,-0.93949,7e-05,5.85094]
[1779569980750,36.13,77188.94,0.2,-0.94003,7e-05,5.80948]
[1779569981385,36.12,77181.85,0.2,-0.94052,7e-05,5.77195]
[1779569982392,36.12,77174.23,0.2,-0.94104,7e-05,5.7319]
[1779569982759,36.12,77174.23,0.2,-0.94104,7e-05,5.7319]
[1779569982865,36.12,77174.23,0.2,-0.94104,7e-05,5.7319]
[1779569983635,36.12,77174.23,0.2,-0.94104,7e-05,5.7319]
[1779569983725,36.12,77174.23,0.2,-0.94104,7e-05,5.7319]
[1779569983640,36.11,77162.07,0.2,-0.94192,7e-05,5.66361]
[1779569984406,36.1,77158.94,0.2,-0.94219,7e-05,5.64307]
[1779569988437,36.09,77170.44,0.2,-0.94145,7e-05,5.70012]
[1779569989600,36.09,77170.44,0.2,-0.94145,7e-05,5.70012]
[1779569989702,36.05,77181.44,0.2,-0.94091,7e-05,5.74239]
[1779569990729,36.05,77181.44,0.2,-0.94091,7e-05,5.74239]
[1779569991458,36.04,77182.43,0.2,-0.9409,7e-05,5.74299]
[1779569992724,36.04,77182.43,0.2,-0.9409,7e-05,5.74299]
[1779569994638,36.02,77183.81,0.2,-0.94093,7e-05,5.7413]
[1779569994647,36.01,77191.56,0.2,-0.94046,7e-05,5.77712]
[1779569997500,35.98,77202.02,0.2,-0.9399,7e-05,5.82094]
[1779569998180,35.98,77202.02,0.2,-0.9399,7e-05,5.82094]
[1779569998507,35.98,77204.93,0.2,-0.93971,7e-05,5.83562]
[1779569999514,35.98,77202.02,0.2,-0.93991,7e-05,5.81982]
[1779570000246,35.98,77202.02,0.2,-0.93991,7e-05,5.81982]
[1779570000522,35.96,77197.59,0.2,-0.94029,7e-05,5.79071]
[1779570001540,35.96,77197.59,0.2,-0.94029,7e-05,5.79071]
[1779570001673,35.96,77197.59,0.2,-0.94029,7e-05,5.79071]
[1779570001766,35.96,77213.64,0.2,-0.93921,7e-05,5.87388]
[1779570002541,35.96,77235.79,0.2,-0.93768,7e-05,5.991]
[1779570003548,35.96,77243.95,0.2,-0.9371,7e-05,6.03438]
[1779570004555,35.96,77247.6,0.2,-0.93686,7e-05,6.05325]
[1779570005208,35.96,77247.6,0.2,-0.93686,7e-05,6.05325]
[1779570005564,35.96,77248.43,0.2,-0.9368,7e-05,6.05734]
[1779570007645,35.96,77250.75,0.2,-0.93664,7e-05,6.06939]
[1779570007746,35.96,77255.68,0.2,-0.9363,7e-05,6.09529]
[1779570008592,35.96,77269.84,0.2,-0.93529,7e-05,6.17161]
[1779570008794,35.96,77269.84,0.2,-0.93529,7e-05,6.17161]
[1779570009598,35.96,77290.34,0.2,-0.9338,7e-05,6.28309]
[1779570010606,35.96,77298.28,0.2,-0.93321,7e-05,6.32661]
[1779570011627,35.96,77303.1,0.2,-0.93286,7e-05,6.35296]
[1779570012628,35.96,77285.05,0.2,-0.9342,7e-05,6.25338]
[1779570012861,35.96,77285.05,0.2,-0.9342,7e-05,6.25338]
[1779570013636,35.95,77274.18,0.2,-0.935,7e-05,6.19349]
[1779570014352,35.95,77274.18,0.2,-0.935,7e-05,6.19349]
[1779570014643,35.95,77252.49,0.2,-0.93655,7e-05,6.07649]
[1779570015650,35.95,77250.38,0.2,-0.93671,7e-05,6.0646]
[1779570016657,35.95,77253.66,0.2,-0.93648,7e-05,6.08179]
[1779570018373,35.95,77257.32,0.2,-0.93622,7e-05,6.10167]
[1779570018671,35.95,77256.62,0.2,-0.93626,7e-05,6.0981]
[1779570020481,35.95,77256.04,0.2,-0.9363,7e-05,6.09515]
[1779570020697,35.95,77252.79,0.2,-0.93653,7e-05,6.07787]
[1779570021758,35.95,77252.79,0.2,-0.93653,7e-05,6.07787]
[1779570021704,35.95,77257.35,0.2,-0.9362,7e-05,6.10271]
[1779570021974,35.95,77257.35,0.2,-0.9362,7e-05,6.10271]
[1779570022723,35.95,77249.37,0.2,-0.93677,7e-05,6.05991]
[1779570023730,35.96,77254.63,0.2,-0.93637,7e-05,6.08984]
[1779570024198,35.96,77254.63,0.2,-0.93637,7e-05,6.08984]
[1779570024737,35.96,77270.62,0.2,-0.93523,7e-05,6.17602]
[1779570025744,35.96,77296.14,0.2,-0.93337,7e-05,6.31514]
[1779570026751,35.96,77301.04,0.2,-0.93301,7e-05,6.34208]
[1779570027565,35.96,77301.04,0.2,-0.93301,7e-05,6.34208]
[1779570027758,35.96,77298.95,0.2,-0.93317,7e-05,6.33002]
[1779570028165,35.96,77298.95,0.2,-0.93317,7e-05,6.33002]
[1779570028765,35.96,77297.49,0.2,-0.93328,7e-05,6.32184]
[1779570029772,35.96,77300.93,0.2,-0.93303,7e-05,6.34055]
[1779570030234,35.96,77300.93,0.2,-0.93303,7e-05,6.34055]
[1779570031028,35.96,77299.7,0.2,-0.93312,7e-05,6.33361]
[1779570031787,35.96,77292.01,0.2,-0.93374,7e-05,6.28637]
[1779570032793,35.95,77272.28,0.2,-0.93517,7e-05,6.17871]
[1779570033357,35.95,77272.28,0.2,-0.93517,7e-05,6.17871]
[1779570033800,35.95,77265.84,0.2,-0.93564,7e-05,6.14337]
[1779570034502,35.95,77265.84,0.2,-0.93564,7e-05,6.14337]
[1779570034811,35.95,77248.32,0.2,-0.93689,7e-05,6.04924]
[1779570035872,35.95,77243.74,0.2,-0.93723,7e-05,6.02328]
[1779570038531,35.95,77237.67,0.2,-0.93767,7e-05,5.9903]
[1779570038615,35.95,77237.93,0.2,-0.93766,7e-05,5.99099]
[1779570039335,35.95,77237.93,0.2,-0.93766,7e-05,5.99099]
[1779570039474,35.95,77237.93,0.2,-0.93766,7e-05,5.99099]
[1779570039850,35.94,77252.48,0.2,-0.93665,7e-05,6.06787]
[1779570040856,35.94,77270.16,0.2,-0.93539,7e-05,6.16283]
[1779570042748,35.94,77270.16,0.2,-0.93539,7e-05,6.16283]
[1779570041865,35.94,77272.91,0.2,-0.93519,7e-05,6.1778]
[1779570042872,35.94,77253.72,0.2,-0.9366,7e-05,6.07146]
[1779570043879,35.93,77249.32,0.2,-0.93692,7e-05,6.04716]
[1779570045442,35.93,77249.32,0.2,-0.93692,7e-05,6.04716]
[1779570045463,35.93,77242.14,0.2,-0.93743,7e-05,6.00812]
[1779570045893,35.93,77238.58,0.2,-0.93769,7e-05,5.98852]
[1779570046900,35.93,77234.87,0.2,-0.93796,7e-05,5.96811]
[1779570048249,35.93,77234.87,0.2,-0.93796,7e-05,5.96811]
[1779570048293,35.93,77234.46,0.2,-0.938,7e-05,5.96527]
[1779570050227,35.93,77234.85,0.2,-0.93798,7e-05,5.96668]
[1779570050329,35.93,77238.06,0.2,-0.93776,7e-05,5.98369]
[1779570051404,35.93,77238.06,0.2,-0.93776,7e-05,5.98369]
[1779570051630,35.93,77238.06,0.2,-0.93776,7e-05,5.98369]
[1779570051655,35.93,77241.29,0.2,-0.93753,7e-05,6.00081]
[1779570051935,35.93,77268.83,0.2,-0.93558,7e-05,6.14847]
[1779570052942,35.92,77279.32,0.2,-0.93483,7e-05,6.20496]
[1779570053949,35.92,77284.84,0.2,-0.93443,7e-05,6.23501]
[1779570055657,35.92,77284.84,0.2,-0.93443,7e-05,6.23501]
[1779570055719,35.92,77284.9,0.2,-0.93442,7e-05,6.2353]
[1779570055963,35.92,77281.81,0.2,-0.93465,7e-05,6.21848]
[1779570057507,35.92,77281.81,0.2,-0.93465,7e-05,6.21848]
[1779570057519,35.92,77281.81,0.2,-0.93465,7e-05,6.21848]
[1779570057570,35.92,77274.79,0.2,-0.93515,7e-05,6.1804]
[1779570057976,35.92,77270.68,0.2,-0.93546,7e-05,6.15741]
[1779570058984,35.92,77258.2,0.2,-0.93636,7e-05,6.08943]
[1779570059991,35.92,77256.4,0.2,-0.9365,7e-05,6.07916]
[1779570060998,35.92,77252.55,0.2,-0.93678,7e-05,6.05793]
[1779570062007,35.92,77229.76,0.2,-0.93838,7e-05,5.93652]
[1779570063463,35.92,77229.76,0.2,-0.93838,7e-05,5.93652]
[1779570063565,35.9,77221.57,0.2,-0.93902,7e-05,5.88751]
[1779570064028,35.9,77225.45,0.2,-0.93875,7e-05,5.90808]
[1779570065756,35.9,77225.45,0.2,-0.93875,7e-05,5.90808]
[1779570065035,35.9,77235.98,0.2,-0.93802,7e-05,5.96393]
[1779570066042,35.9,77232.19,0.2,-0.93829,7e-05,5.94318]
[1779570068056,35.9,77236.22,0.2,-0.93802,7e-05,5.96394]
[1779570069423,35.9,77236.22,0.2,-0.93802,7e-05,5.96394]
[1779570069473,35.9,77236.22,0.2,-0.93802,7e-05,5.96394]
[1779570071737,35.9,77238.14,0.2,-0.9379,7e-05,5.97284]
[1779570071826,35.89,77238.35,0.2,-0.9379,7e-05,5.97265]
[1779570075541,35.89,77238.85,0.2,-0.93789,7e-05,5.97399]
[1779570076112,35.89,77244.46,0.2,-0.9375,7e-05,6.00316]
[1779570077120,35.87,77248.19,0.2,-0.93733,7e-05,6.01612]
[1779570079134,35.86,77240.48,0.2,-0.93795,7e-05,5.96912]
[1779570081150,35.85,77237.66,0.2,-0.93816,7e-05,5.95308]
[1779570083359,35.85,77238.86,0.2,-0.93809,7e-05,5.95885]
[1779570083454,35.85,77237.78,0.2,-0.93817,7e-05,5.95248]
[1779570084004,35.85,77237.78,0.2,-0.93817,7e-05,5.95248]
[1779570084224,35.85,77237.78,0.2,-0.93817,7e-05,5.95248]
[1779570084292,35.85,77229.1,0.2,-0.93878,7e-05,5.90584]
[1779570085731,35.85,77229.1,0.2,-0.93878,7e-05,5.90584]
[1779570085762,35.85,77223.39,0.2,-0.93918,7e-05,5.87513]
[1779570086185,35.85,77212.31,0.2,-0.93995,7e-05,5.81636]
[1779570087196,35.85,77218.25,0.2,-0.93955,7e-05,5.84716]
[1779570089206,35.85,77214.52,0.2,-0.9398,7e-05,5.82785]
[1779570089974,35.85,77214.52,0.2,-0.9398,7e-05,5.82785]
[1779570092228,35.85,77210.09,0.2,-0.94014,7e-05,5.80041]
[1779570093234,35.85,77204.99,0.2,-0.94048,7e-05,5.77395]
[1779570094240,35.85,77201.69,0.2,-0.9407,7e-05,5.757]
[1779570096079,35.85,77203.58,0.2,-0.94058,7e-05,5.76653]
[1779570096227,35.85,77203.58,0.2,-0.94058,7e-05,5.76653]
[1779570099401,35.85,77203.29,0.2,-0.94061,7e-05,5.76405]
[1779570099444,35.85,77200.07,0.2,-0.94083,7e-05,5.74693]
[1779570101290,35.85,77210.11,0.2,-0.94015,7e-05,5.7993]
[1779570102174,35.85,77210.11,0.2,-0.94015,7e-05,5.7993]
[1779570103309,35.84,77209.74,0.2,-0.94018,7e-05,5.79697]
[1779570103390,35.84,77209.31,0.2,-0.94022,7e-05,5.79434]
[1779570108282,35.84,77207.46,0.2,-0.94036,7e-05,5.78316]
[1779570108473,35.84,77207.46,0.2,-0.94036,7e-05,5.78316]
[1779570110356,35.84,77214.77,0.2,-0.93988,7e-05,5.82035]
[1779570111480,35.84,77214.77,0.2,-0.93988,7e-05,5.82035]
[1779570111521,35.84,77218.17,0.2,-0.93965,7e-05,5.83839]
[1779570114386,35.83,77217.98,0.2,-0.93967,7e-05,5.83649]
[1779570116398,35.83,77223.83,0.2,-0.93929,7e-05,5.86596]
[1779570117481,35.83,77223.83,0.2,-0.93929,7e-05,5.86596]
[1779570117550,35.83,77228.5,0.2,-0.93897,7e-05,5.89012]
[1779570118414,35.83,77224.67,0.2,-0.93923,7e-05,5.86997]
[1779570119421,35.83,77218.33,0.2,-0.93968,7e-05,5.83608]
[1779570120497,35.83,77218.33,0.2,-0.93968,7e-05,5.83608]
[1779570120723,35.83,77218.33,0.2,-0.93968,7e-05,5.83608]
[1779570120747,35.83,77222.37,0.2,-0.93941,7e-05,5.85689]
[1779570121435,35.83,77226.41,0.2,-0.93913,7e-05,5.87772]
[1779570122442,35.83,77221.33,0.2,-0.93949,7e-05,5.85042]
[1779570123449,35.82,77217.68,0.2,-0.93975,7e-05,5.83074]
[1779570124455,35.82,77212.93,0.2,-0.94008,7e-05,5.80537]
[1779570125463,35.82,77225.96,0.2,-0.93919,7e-05,5.87351]
[1779570126594,35.82,77225.96,0.2,-0.93919,7e-05,5.87351]
[1779570126687,35.82,77231.23,0.2,-0.93882,7e-05,5.90146]
[1779570128483,35.82,77222.55,0.2,-0.93942,7e-05,5.85574]
[1779570129494,35.82,77216.9,0.2,-0.93981,7e-05,5.82553]
[1779570130498,35.82,77212.05,0.2,-0.94015,7e-05,5.79965]
[1779570131481,35.82,77212.05,0.2,-0.94015,7e-05,5.79965]
[1779570131505,35.82,77211.08,0.2,-0.94022,7e-05,5.79417]
[1779570132562,35.82,77211.08,0.2,-0.94022,7e-05,5.79417]
[1779570132595,35.82,77211.08,0.2,-0.94022,7e-05,5.79417]
[1779570132725,35.82,77211.08,0.2,-0.94022,7e-05,5.79417]
[1779570132800,35.82,77209.72,0.2,-0.94031,7e-05,5.78728]
[1779570137729,35.82,77208.43,0.2,-0.94042,7e-05,5.77905]
[1779570137976,35.82,77206.84,0.2,-0.94053,7e-05,5.77037]
[1779570138523,35.82,77206.84,0.2,-0.94053,7e-05,5.77037]
[1779570138723,35.82,77206.84,0.2,-0.94053,7e-05,5.77037]
[1779570143599,35.82,77215.47,0.2,-0.93993,7e-05,5.8165]
[1779570144604,35.82,77213.2,0.2,-0.94008,7e-05,5.80477]
[1779570147174,35.82,77210.8,0.2,-0.94025,7e-05,5.792]
[1779570147238,35.82,77210.8,0.2,-0.94025,7e-05,5.792]
[1779570147625,35.82,77215.13,0.2,-0.93996,7e-05,5.81431]
[1779570148632,35.82,77219.08,0.2,-0.93969,7e-05,5.83525]
[1779570153667,35.82,77214.21,0.2,-0.94006,7e-05,5.80505]
[1779570154674,35.82,77206.83,0.2,-0.94057,7e-05,5.76601]
[1779570155680,35.82,77202.05,0.2,-0.9409,7e-05,5.74068]
[1779570157695,35.82,77189.98,0.2,-0.94171,7e-05,5.67798]
[1779570158716,35.81,77172.4,0.2,-0.94287,7e-05,5.58713]
[1779570159074,35.81,77172.4,0.2,-0.94287,7e-05,5.58713]
[1779570159724,35.81,77152.64,0.2,-0.94416,6e-05,5.48619]
[1779570160733,35.81,77141.19,0.2,-0.9449,6e-05,5.42826]
[1779570161739,35.81,77126.82,0.2,-0.94581,6e-05,5.35626]
[1779570162746,35.82,77117.12,0.2,-0.94641,6e-05,5.30813]
[1779570163062,35.82,77117.12,0.2,-0.94641,6e-05,5.30813]
[1779570163753,35.82,77100.3,0.2,-0.94745,6e-05,5.22525]
[1779570164760,35.82,77094.75,0.2,-0.94779,6e-05,5.19838]
[1779570164977,35.82,77094.75,0.2,-0.94779,6e-05,5.19838]
[1779570165767,35.82,77090.55,0.2,-0.94804,6e-05,5.17784]
[1779570166774,35.82,77086.1,0.2,-0.94831,6e-05,5.15617]
[1779570166986,35.82,77086.1,0.2,-0.94831,6e-05,5.15617]
[1779570167401,35.82,77086.1,0.2,-0.94831,6e-05,5.15617]
[1779570167781,35.82,77078.95,0.2,-0.94874,6e-05,5.12144]
[1779570168787,35.82,77072.13,0.2,-0.94915,6e-05,5.0885]
[1779570169795,35.82,77069.22,0.2,-0.94932,6e-05,5.07462]
[1779570170802,35.82,77062.56,0.2,-0.94972,6e-05,5.04274]
[1779570171446,35.82,77062.56,0.2,-0.94972,6e-05,5.04274]
[1779570171809,35.82,77046.55,0.2,-0.95066,6e-05,4.9663]
[1779570172816,35.82,77041.58,0.2,-0.95095,6e-05,4.94296]
[1779570173486,35.82,77041.58,0.2,-0.95095,6e-05,4.94296]
[1779570173823,35.82,77046.88,0.2,-0.95063,6e-05,4.96866]
[1779570176844,35.83,77050.12,0.2,-0.95042,6e-05,4.98552]
[1779570177226,35.83,77050.12,0.2,-0.95042,6e-05,4.98552]
[1779570177478,35.83,77050.12,0.2,-0.95042,6e-05,4.98552]
[1779570178859,35.83,77041.13,0.2,-0.95094,6e-05,4.94354]
[1779570179225,35.83,77041.13,0.2,-0.95094,6e-05,4.94354]
[1779570179866,35.83,77034.48,0.2,-0.95132,6e-05,4.91243]
[1779570180873,35.83,77038.55,0.2,-0.95108,6e-05,4.93222]
[1779570181880,35.83,77042.3,0.2,-0.95085,6e-05,4.95059]
[1779570182887,35.83,77031.93,0.2,-0.95144,6e-05,4.90239]
[1779570183235,35.83,77031.93,0.2,-0.95144,6e-05,4.90239]
[1779570183330,35.83,77031.93,0.2,-0.95144,6e-05,4.90239]
[1779570184901,35.84,77035.84,0.2,-0.9512,6e-05,4.92203]
[1779570185227,35.84,77035.84,0.2,-0.9512,6e-05,4.92203]
[1779570186702,35.84,77033.58,0.2,-0.95133,6e-05,4.91185]
[1779570186916,35.84,77015.59,0.2,-0.95236,6e-05,4.82701]
[1779570187925,35.84,77009.76,0.2,-0.95268,6e-05,4.80045]
[1779570188929,35.84,77002.54,0.2,-0.95309,6e-05,4.76687]
[1779570189442,35.84,77002.54,0.2,-0.95309,6e-05,4.76687]
[1779570189949,35.84,76998.91,0.2,-0.95329,6e-05,4.75011]
[1779570190425,35.84,76998.91,0.2,-0.95329,6e-05,4.75011]
[1779570190954,35.84,76996.13,0.2,-0.95345,6e-05,4.73735]
[1779570192968,35.84,77003.47,0.2,-0.95303,6e-05,4.77164]
[1779570193974,35.84,77006.05,0.2,-0.95289,6e-05,4.78372]
[1779570194809,35.84,77006.05,0.2,-0.95289,6e-05,4.78372]
[1779570196020,35.84,76998.57,0.2,-0.9533,6e-05,4.74912]
[1779570197670,35.84,76994.85,0.2,-0.95351,6e-05,4.73204]
[1779570198671,35.84,76994.85,0.2,-0.95351,6e-05,4.73204]
[1779570198723,35.84,76990.12,0.2,-0.95377,6e-05,4.71037]
[1779570199030,35.84,76998.09,0.2,-0.95332,6e-05,4.74739]
[1779570200037,35.84,77000.14,0.2,-0.95321,6e-05,4.75702]
[1779570201354,35.84,77000.14,0.2,-0.95321,6e-05,4.75702]
[1779570201473,35.84,77000.14,0.2,-0.95321,6e-05,4.75702]
[1779570202777,35.84,76998.53,0.2,-0.9533,6e-05,4.74969]
[1779570203063,35.84,76991.22,0.2,-0.9537,6e-05,4.71603]
[1779570204076,35.85,76978.16,0.2,-0.95442,5e-05,4.65636]
[1779570205093,35.85,76949.51,0.2,-0.95597,5e-05,4.5268]
[1779570206741,35.85,76949.51,0.2,-0.95597,5e-05,4.5268]
[1779570206822,35.85,76944.55,0.2,-0.95623,5e-05,4.50506]
[1779570207299,35.85,76944.55,0.2,-0.95623,5e-05,4.50506]
[1779570208126,35.85,76940.46,0.2,-0.95643,5e-05,4.48783]
[1779570209130,35.85,76921.8,0.2,-0.95741,5e-05,4.40557]
[1779570210138,35.85,76906.69,0.2,-0.95819,5e-05,4.33941]
[1779570211146,35.85,76899.2,0.2,-0.9586,5e-05,4.30289]
[1779570212094,35.85,76899.2,0.2,-0.9586,5e-05,4.30289]
[1779570212160,35.85,76893.64,0.2,-0.95888,5e-05,4.27911]
[1779570213405,35.85,76893.64,0.2,-0.95888,5e-05,4.27911]
[1779570213473,35.85,76893.64,0.2,-0.95888,5e-05,4.27911]
[1779570213502,35.85,76883.27,0.2,-0.9594,5e-05,4.23476]
[1779570214185,35.86,76884.22,0.2,-0.95935,5e-05,4.23928]
[1779570216191,35.86,76881.22,0.2,-0.95949,5e-05,4.22725]
[1779570218699,35.86,76880.78,0.2,-0.9595,5e-05,4.22581]
[1779570218727,35.86,76857.01,0.2,-0.96067,5e-05,4.1251]
[1779570219216,35.86,76819.57,0.2,-0.96246,5e-05,3.96967]
[1779570220223,35.86,76822.85,0.2,-0.9623,5e-05,3.98403]
[1779570222016,35.86,76822.85,0.2,-0.9623,5e-05,3.98403]
[1779570222067,35.87,76822.72,0.2,-0.9623,5e-05,3.98374]
[1779570222599,35.87,76822.72,0.2,-0.9623,5e-05,3.98374]
[1779570222675,35.87,76817.82,0.2,-0.96253,5e-05,3.96381]
[1779570223247,35.87,76831.04,0.2,-0.9619,5e-05,4.01866]
[1779570224254,35.87,76848.59,0.2,-0.96105,5e-05,4.09207]
[1779570225322,35.87,76848.59,0.2,-0.96105,5e-05,4.09207]
[1779570225372,35.87,76858.35,0.2,-0.96058,5e-05,4.13325]
[1779570226269,35.87,76874.69,0.2,-0.95977,5e-05,4.20265]
[1779570227276,35.87,76881.92,0.2,-0.95941,5e-05,4.23371]
[1779570228127,35.87,76881.92,0.2,-0.95941,5e-05,4.23371]
[1779570228283,35.87,76867.44,0.2,-0.96013,5e-05,4.17185]
[1779570229359,35.87,76867.44,0.2,-0.96013,5e-05,4.17185]
[1779570229439,35.87,76870.89,0.2,-0.95996,5e-05,4.18647]
[1779570230297,35.87,76875.21,0.2,-0.95975,5e-05,4.20482]
[1779570231304,35.87,76869.86,0.2,-0.96001,5e-05,4.18186]
[1779570232312,35.87,76857.84,0.2,-0.96061,5e-05,4.13078]
[1779570233318,35.87,76852.34,0.2,-0.96088,5e-05,4.10758]
[1779570234095,35.87,76852.34,0.2,-0.96088,5e-05,4.10758]
[1779570234224,35.87,76852.34,0.2,-0.96088,5e-05,4.10758]
[1779570240048,35.87,76852.39,0.2,-0.96087,5e-05,4.1079]
[1779570240367,35.87,76856.24,0.2,-0.96068,5e-05,4.12418]
[1779570241375,35.87,76860.81,0.2,-0.96046,5e-05,4.1435]
[1779570242388,35.87,76871.57,0.2,-0.95993,5e-05,4.18919]
[1779570243395,35.87,76876.72,0.2,-0.95967,5e-05,4.21108]
[1779570244402,35.87,76872.82,0.2,-0.95987,5e-05,4.19427]
[1779570246006,35.87,76872.82,0.2,-0.95987,5e-05,4.19427]
[1779570246055,35.87,76868.39,0.2,-0.96009,5e-05,4.17527]
[1779570246416,35.87,76878.57,0.2,-0.95959,5e-05,4.21866]
[1779570247582,35.87,76878.57,0.2,-0.95959,5e-05,4.21866]
[1779570247675,35.87,76892.01,0.2,-0.95891,5e-05,4.27634]
[1779570248431,35.86,76895.64,0.2,-0.95873,5e-05,4.2918]
[1779570251959,35.86,76896.74,0.2,-0.95868,5e-05,4.296]
[1779570252461,35.86,76908.99,0.2,-0.95806,5e-05,4.34877]
[1779570253468,35.86,76909.6,0.2,-0.95804,5e-05,4.35107]
[1779570254475,35.86,76904.34,0.2,-0.95831,5e-05,4.32772]
[1779570255482,35.86,76907.02,0.2,-0.95818,5e-05,4.33908]
[1779570256476,35.86,76907.02,0.2,-0.95818,5e-05,4.33908]
[1779570256489,35.86,76911.37,0.2,-0.95796,5e-05,4.35743]
[1779570257904,35.86,76911.37,0.2,-0.95796,5e-05,4.35743]
[1779570257973,35.86,76911.37,0.2,-0.95796,5e-05,4.35743]
[1779570258067,35.85,76914.56,0.2,-0.95781,5e-05,4.37063]
[1779570260517,35.85,76909.99,0.2,-0.95806,5e-05,4.34918]
[1779570263881,35.85,76908.2,0.2,-0.95816,5e-05,4.34065]
[1779570264224,35.85,76907.53,0.2,-0.9582,5e-05,4.33739]
[1779570266559,35.84,76898.08,0.2,-0.9587,5e-05,4.29497]
[1779570267566,35.84,76900.04,0.2,-0.9586,5e-05,4.30292]
[1779570269839,35.84,76897.72,0.2,-0.95872,5e-05,4.29258]
[1779570269978,35.84,76897.72,0.2,-0.95872,5e-05,4.29258]
[1779570270069,35.84,76894.66,0.2,-0.95889,5e-05,4.27884]
[1779570270587,35.84,76897.28,0.2,-0.95875,5e-05,4.29019]
[1779570274729,35.84,76895.48,0.2,-0.95889,5e-05,4.27752]
[1779570274973,35.84,76895.48,0.2,-0.95889,5e-05,4.27752]
[1779570274977,35.84,76900.51,0.2,-0.95864,5e-05,4.29911]
[1779570275785,35.84,76900.51,0.2,-0.95864,5e-05,4.29911]
[1779570276226,35.84,76902.29,0.2,-0.95855,5e-05,4.30658]
[1779570279650,35.83,76898.04,0.2,-0.95878,5e-05,4.28711]
[1779570280199,35.83,76898.04,0.2,-0.95878,5e-05,4.28711]
[1779570280226,35.83,76898.04,0.2,-0.95878,5e-05,4.28711]
[1779570281057,35.83,76898.04,0.2,-0.95878,5e-05,4.28711]
[1779570281074,35.83,76898.07,0.2,-0.95878,5e-05,4.28677]
[1779570281224,35.83,76898.07,0.2,-0.95878,5e-05,4.28677]
[1779570281752,35.83,76898.07,0.2,-0.95878,5e-05,4.28677]
[1779570281974,35.83,76898.07,0.2,-0.95878,5e-05,4.28677]
[1779570283680,35.83,76901.92,0.2,-0.95859,5e-05,4.303]
[1779570284605,35.83,76901.92,0.2,-0.95859,5e-05,4.303]
[1779570284698,35.83,76913.63,0.2,-0.95799,5e-05,4.35384]
[1779570285700,35.83,76921.01,0.2,-0.95762,5e-05,4.3859]
[1779570286707,35.83,76925.06,0.2,-0.95741,5e-05,4.40336]
[1779570287713,35.83,76929.43,0.2,-0.95719,5e-05,4.42224]
[1779570288625,35.83,76929.43,0.2,-0.95719,5e-05,4.42224]
[1779570288721,35.83,76932.13,0.2,-0.95705,5e-05,4.43428]
[1779570289728,35.83,76939.03,0.2,-0.95668,5e-05,4.465]
[1779570290734,35.83,76947.07,0.2,-0.95626,5e-05,4.50091]
[1779570291741,35.83,76939.92,0.2,-0.95664,5e-05,4.4689]
[1779570292749,35.83,76934.45,0.2,-0.95693,5e-05,4.44436]
[1779570297944,35.82,76936.51,0.2,-0.95684,5e-05,4.4519]
[1779570297975,35.82,76936.51,0.2,-0.95684,5e-05,4.4519]
[1779570298045,35.82,76936.51,0.2,-0.95684,5e-05,4.45138]
[1779570301813,35.82,76877.22,0.2,-0.95988,5e-05,4.19259]
[1779570302424,35.82,76877.22,0.2,-0.95988,5e-05,4.19259]
[1779570302474,35.82,76877.22,0.2,-0.95988,5e-05,4.19259]
[1779570302832,35.82,76877.19,0.2,-0.95987,5e-05,4.19323]
[1779570303835,35.83,76874.18,0.2,-0.95999,5e-05,4.18299]
[1779570304958,35.83,76874.18,0.2,-0.95999,5e-05,4.18299]
[1779570305052,35.83,76871.41,0.2,-0.96013,5e-05,4.17145]
[1779570305849,35.83,76874.76,0.2,-0.95996,5e-05,4.18601]
[1779570306856,35.83,76880.65,0.2,-0.95966,5e-05,4.21163]
[1779570307863,35.83,76941.23,0.2,-0.95654,5e-05,4.47691]
[1779570308982,35.83,76941.23,0.2,-0.95654,5e-05,4.47691]
[1779570309065,35.83,76942.22,0.2,-0.95649,5e-05,4.48121]
[1779570310184,35.83,76941.93,0.2,-0.95651,5e-05,4.4796]
[1779570310884,35.83,76937.77,0.2,-0.95673,5e-05,4.46094]
[1779570311891,35.83,76931.72,0.2,-0.95705,5e-05,4.43398]
[1779570314209,35.83,76931.22,0.2,-0.95708,5e-05,4.43169]
[1779570314912,35.83,76922.31,0.2,-0.95754,5e-05,4.39211]
[1779570315389,35.83,76922.31,0.2,-0.95754,5e-05,4.39211]
[1779570315919,35.83,76918.45,0.2,-0.95775,5e-05,4.37493]
[1779570319410,35.83,76916.75,0.2,-0.95785,5e-05,4.36607]
[1779570319948,35.83,76916.33,0.2,-0.95788,5e-05,4.36378]
[1779570321881,35.82,76917.05,0.2,-0.95785,5e-05,4.36651]
[1779570321961,35.82,76915.98,0.2,-0.95791,5e-05,4.36139]
[1779570324015,35.82,76915.28,0.2,-0.95795,5e-05,4.35789]
[1779570325907,35.82,76917.16,0.2,-0.95786,5e-05,4.36531]
[1779570325989,35.82,76915.41,0.2,-0.95796,5e-05,4.35723]
[1779570326748,35.82,76915.41,0.2,-0.95796,5e-05,4.35723]
[1779570326984,35.82,76915.41,0.2,-0.95796,5e-05,4.35723]
[1779570326996,35.82,76910.22,0.2,-0.95823,5e-05,4.3341]
[1779570327228,35.82,76910.22,0.2,-0.95823,5e-05,4.3341]
[1779570328006,35.82,76903.2,0.2,-0.95859,5e-05,4.30311]
[1779570330017,35.82,76904.64,0.2,-0.95853,5e-05,4.30872]
[1779570330335,35.82,76904.64,0.2,-0.95853,5e-05,4.30872]
[1779570331267,35.81,76904.45,0.2,-0.95858,5e-05,4.30342]
[1779570332038,35.81,76907.2,0.2,-0.95844,5e-05,4.31509]
[1779570332541,35.81,76907.2,0.2,-0.95844,5e-05,4.31509]
[1779570332724,35.81,76907.2,0.2,-0.95844,5e-05,4.31509]
[1779570333045,35.81,76901.45,0.2,-0.95874,5e-05,4.28979]
[1779570336066,35.81,76904.25,0.2,-0.9586,5e-05,4.30109]
[1779570337074,35.81,76908.84,0.2,-0.95837,5e-05,4.3208]
[1779570338081,35.81,76912.21,0.2,-0.9582,5e-05,4.33523]
[1779570339042,35.81,76912.21,0.2,-0.9582,5e-05,4.33523]
[1779570339146,35.81,76913.03,0.2,-0.95816,5e-05,4.3385]
[1779570339224,35.81,76913.03,0.2,-0.95816,5e-05,4.3385]
[1779570340095,35.81,76911.01,0.2,-0.95827,5e-05,4.32967]
[1779570341101,35.81,76908.33,0.2,-0.95841,5e-05,4.31779]
[1779570342708,35.81,76909.58,0.2,-0.95835,5e-05,4.32308]
[1779570342725,35.81,76909.58,0.2,-0.95835,5e-05,4.32308]
[1779570344014,35.81,76909.01,0.2,-0.95838,5e-05,4.32031]
[1779570344224,35.81,76909.45,0.2,-0.95836,5e-05,4.32209]
[1779570347144,35.81,76914.12,0.2,-0.95812,5e-05,4.34221]
[1779570349017,35.8,76912.33,0.2,-0.95822,5e-05,4.33406]
[1779570349157,35.8,76909.59,0.2,-0.95836,5e-05,4.32193]
[1779570349225,35.8,76909.59,0.2,-0.95836,5e-05,4.32193]
[1779570350165,35.8,76907.54,0.2,-0.95847,5e-05,4.31285]
[1779570350439,35.8,76907.54,0.2,-0.95847,5e-05,4.31285]
[1779570350992,35.8,76907.54,0.2,-0.95847,5e-05,4.31285]
[1779570351172,35.8,76908.63,0.2,-0.95841,5e-05,4.31787]
[1779570355511,35.81,76909.19,0.2,-0.95837,5e-05,4.32107]
[1779570355530,35.81,76908.21,0.2,-0.95842,5e-05,4.31705]
[1779570356207,35.81,76904.29,0.2,-0.95861,5e-05,4.30024]
[1779570357662,35.81,76904.29,0.2,-0.95861,5e-05,4.30024]
[1779570357725,35.81,76904.29,0.2,-0.95861,5e-05,4.30024]
[1779570359228,35.81,76897.26,0.2,-0.95896,5e-05,4.2706]
[1779570360636,35.81,76897.26,0.2,-0.95896,5e-05,4.2706]
[1779570360737,35.81,76893.3,0.2,-0.95916,5e-05,4.25381]
[1779570361680,35.81,76893.3,0.2,-0.95916,5e-05,4.25381]
[1779570365753,35.81,76892.05,0.2,-0.9592,5e-05,4.24988]
[1779570365844,35.82,76887.06,0.2,-0.95945,5e-05,4.22851]
[1779570367286,35.82,76885.43,0.2,-0.95953,5e-05,4.22185]
[1779570369300,35.82,76888.05,0.2,-0.95939,5e-05,4.23347]
[1779570371912,35.82,76889.49,0.2,-0.95932,5e-05,4.23983]
[1779570371978,35.82,76889.49,0.2,-0.95932,5e-05,4.23983]
[1779570375342,35.81,76893.46,0.2,-0.95914,5e-05,4.25552]
[1779570377356,35.81,76897.36,0.2,-0.95895,5e-05,4.2714]
[1779570378363,35.81,76890.58,0.2,-0.9593,5e-05,4.2416]
[1779570379213,35.81,76890.58,0.2,-0.9593,5e-05,4.2416]
[1779570379226,35.81,76890.58,0.2,-0.9593,5e-05,4.2416]
[1779570379369,35.81,76888.45,0.2,-0.95941,5e-05,4.23197]
[1779570381384,35.81,76881.74,0.2,-0.95976,5e-05,4.20232]
[1779570382391,35.8,76877.79,0.2,-0.95996,5e-05,4.18506]
[1779570383398,35.8,76874.99,0.2,-0.9601,5e-05,4.17277]
[1779570384405,35.8,76867.42,0.2,-0.96048,5e-05,4.14025]
[1779570385412,35.8,76865.11,0.2,-0.9606,5e-05,4.13018]
[1779570386432,35.8,76865.11,0.2,-0.9606,5e-05,4.13018]
[1779570386476,35.8,76865.11,0.2,-0.9606,5e-05,4.13018]
[1779570386589,35.8,76861.09,0.2,-0.9608,5e-05,4.11292]
[1779570390131,35.8,76860.68,0.2,-0.96082,5e-05,4.11111]
[1779570390224,35.8,76859.68,0.2,-0.96086,5e-05,4.10705]
[1779570390648,35.8,76859.68,0.2,-0.96086,5e-05,4.10705]
[1779570390685,35.8,76860.06,0.2,-0.96084,5e-05,4.10882]
[1779570391454,35.8,76871.53,0.2,-0.96031,5e-05,4.15347]
[1779570392461,35.8,76874.92,0.2,-0.96015,5e-05,4.16798]
[1779570393468,35.8,76877.28,0.2,-0.96003,5e-05,4.17809]
[1779570394646,35.8,76877.28,0.2,-0.96003,5e-05,4.17809]
[1779570394730,35.8,76876.35,0.2,-0.96008,5e-05,4.17379]
[1779570396489,35.8,76878.68,0.2,-0.95997,5e-05,4.18348]
[1779570398503,35.8,76886.32,0.2,-0.95958,5e-05,4.21624]
[1779570400722,35.8,76888.45,0.2,-0.95948,5e-05,4.22537]
[1779570400967,35.8,76888.45,0.2,-0.95948,5e-05,4.22537]
[1779570401075,35.8,76890.01,0.2,-0.9594,5e-05,4.23204]
[1779570401524,35.8,76896.26,0.2,-0.95909,5e-05,4.25894]
[1779570403538,35.8,76899.8,0.2,-0.95891,5e-05,4.27406]
[1779570404952,35.8,76899.8,0.2,-0.95891,5e-05,4.27406]
[1779570404978,35.8,76909.01,0.2,-0.95844,5e-05,4.31396]
[1779570405552,35.8,76910.83,0.2,-0.95835,5e-05,4.32171]
[1779570407565,35.8,76907.66,0.2,-0.95852,5e-05,4.30751]
[1779570408692,35.8,76907.66,0.2,-0.95852,5e-05,4.30751]
[1779570408795,35.8,76916.64,0.2,-0.95806,5e-05,4.34657]
[1779570409580,35.8,76933.74,0.2,-0.95717,5e-05,4.42168]
[1779570410587,35.8,76939.52,0.2,-0.95687,5e-05,4.44696]
[1779570411594,35.8,76923.32,0.2,-0.95773,5e-05,4.37489]
[1779570412729,35.8,76923.32,0.2,-0.95773,5e-05,4.37489]
[1779570412757,35.79,76917.73,0.2,-0.95802,5e-05,4.35006]
[1779570415622,35.79,76913.54,0.2,-0.95824,5e-05,4.33105]
[1779570419068,35.79,76915.73,0.2,-0.95813,5e-05,4.34026]
[1779570419223,35.79,76915.73,0.2,-0.95813,5e-05,4.34026]
[1779570420657,35.79,76921.82,0.2,-0.95783,5e-05,4.36619]
[1779570421779,35.79,76921.82,0.2,-0.95783,5e-05,4.36619]
[1779570421982,35.79,76924.45,0.2,-0.9577,5e-05,4.37744]
[1779570423553,35.79,76926.02,0.2,-0.95762,5e-05,4.38402]
[1779570423694,35.79,76943.73,0.2,-0.95669,5e-05,4.46216]
[1779570424697,35.79,76994.15,0.2,-0.95397,6e-05,4.69018]
[1779570425701,35.78,77019.58,0.2,-0.95254,6e-05,4.80782]
[1779570426708,35.78,77021.79,0.2,-0.95242,6e-05,4.81782]
[1779570427579,35.78,77021.79,0.2,-0.95242,6e-05,4.81782]
[1779570427716,35.78,77015.03,0.2,-0.95281,6e-05,4.78585]
[1779570428723,35.78,77004.64,0.2,-0.9534,6e-05,4.73722]
[1779570429733,35.78,77000.91,0.2,-0.95361,6e-05,4.71973]
[1779570430737,35.78,77006.27,0.2,-0.95332,6e-05,4.74414]
[1779570431744,35.78,77008.8,0.2,-0.95318,6e-05,4.75544]
[1779570434765,35.78,77006.49,0.2,-0.95333,6e-05,4.74327]
[1779570435772,35.77,77000.48,0.2,-0.95367,6e-05,4.71499]
[1779570438793,35.77,77003.34,0.2,-0.95352,6e-05,4.72702]
[1779570443831,35.77,77006.99,0.2,-0.95334,6e-05,4.74193]
[1779570446852,35.76,77003.09,0.2,-0.95358,6e-05,4.72261]
[1779570447446,35.76,77003.09,0.2,-0.95358,6e-05,4.72261]
[1779570447860,35.76,77002.33,0.2,-0.95362,6e-05,4.7187]
[1779570448867,35.76,76998.14,0.2,-0.95387,6e-05,4.69874]
[1779570451478,35.76,76995.85,0.2,-0.95401,6e-05,4.68709]
[1779570451888,35.76,76994.94,0.2,-0.9541,6e-05,4.67803]
[1779570456923,35.75,76992.51,0.2,-0.95425,6e-05,4.66541]
[1779570459945,35.75,76989.63,0.2,-0.95442,6e-05,4.65139]
[1779570460952,35.75,76987.17,0.2,-0.95457,6e-05,4.6396]
[1779570462505,35.75,76986.81,0.2,-0.95459,5e-05,4.63745]
[1779570462726,35.75,76986.81,0.2,-0.95459,5e-05,4.63745]
[1779570463127,35.75,76987.5,0.2,-0.95456,6e-05,4.64012]
[1779570464102,35.75,76987.5,0.2,-0.95456,6e-05,4.64012]
[1779570464228,35.75,76987.5,0.2,-0.95456,6e-05,4.64012]
[1779570464980,35.74,76993.29,0.2,-0.95425,6e-05,4.66568]
[1779570465987,35.74,76996.48,0.2,-0.95408,6e-05,4.67981]
[1779570466994,35.74,77002.21,0.2,-0.95377,6e-05,4.70567]
[1779570468001,35.74,77006.32,0.2,-0.95354,6e-05,4.72434]
[1779570470018,35.74,77017.09,0.2,-0.95295,6e-05,4.77364]
[1779570470787,35.74,77017.09,0.2,-0.95295,6e-05,4.77364]
[1779570470975,35.74,77017.09,0.2,-0.95295,6e-05,4.77364]
[1779570471024,35.74,77020.7,0.2,-0.95275,6e-05,4.79002]
[1779570472030,35.73,77023.32,0.2,-0.95261,6e-05,4.80177]
[1779570476058,35.73,77025.98,0.2,-0.95248,6e-05,4.81215]
[1779570476490,35.73,77025.98,0.2,-0.95248,6e-05,4.81215]
[1779570477066,35.73,77052.83,0.2,-0.95094,6e-05,4.93855]
[1779570478072,35.73,77062.36,0.2,-0.95038,6e-05,4.98354]
[1779570479080,35.72,77061.93,0.2,-0.95042,6e-05,4.98082]
[1779570480224,35.72,77061.93,0.2,-0.95042,6e-05,4.98082]
[1779570480225,35.72,77060.53,0.2,-0.95051,6e-05,4.97352]
[1779570483111,35.72,77057.09,0.2,-0.95073,6e-05,4.95518]
[1779570486134,35.71,77061.4,0.2,-0.95051,6e-05,4.97346]
[1779570488143,35.71,77062.34,0.2,-0.95046,6e-05,4.97729]
[1779570488230,35.71,77062.34,0.2,-0.95046,6e-05,4.97729]
[1779570490162,35.7,77054.09,0.2,-0.95097,6e-05,4.93573]
[1779570491068,35.7,77054.09,0.2,-0.95097,6e-05,4.93573]
[1779570491226,35.7,77054.09,0.2,-0.95097,6e-05,4.93573]
[1779570491233,35.7,77053.17,0.2,-0.95103,6e-05,4.93064]
[1779570492176,35.7,77051.66,0.2,-0.95113,6e-05,4.92281]
[1779570492975,35.7,77051.66,0.2,-0.95113,6e-05,4.92281]
[1779570493229,35.7,77051.66,0.2,-0.95113,6e-05,4.92281]
[1779570496204,35.69,77041.15,0.2,-0.95177,6e-05,4.87042]
[1779570497211,35.69,77028.15,0.2,-0.95253,6e-05,4.80857]
[1779570498218,35.69,77030.83,0.2,-0.95238,6e-05,4.82063]
[1779570499225,35.69,77032.15,0.2,-0.95231,6e-05,4.82628]
[1779570500317,35.69,77032.15,0.2,-0.95231,6e-05,4.82628]
[1779570500555,35.69,77031.76,0.2,-0.95234,6e-05,4.82387]
[1779570501239,35.69,77034.31,0.2,-0.9522,6e-05,4.83529]
[1779570502789,35.69,77035.82,0.2,-0.95212,6e-05,4.84183]
[1779570502980,35.69,77035.82,0.2,-0.95212,6e-05,4.84183]
[1779570504260,35.68,77040.64,0.2,-0.95186,6e-05,4.86337]
[1779570505267,35.68,77042.76,0.2,-0.95174,6e-05,4.87278]
[1779570507282,35.68,77049.35,0.2,-0.95138,6e-05,4.90289]
[1779570507569,35.68,77049.35,0.2,-0.95138,6e-05,4.90289]
[1779570507726,35.68,77049.35,0.2,-0.95138,6e-05,4.90289]
[1779570508288,35.68,77053.13,0.2,-0.95116,6e-05,4.92037]
[1779570509295,35.67,77060.3,0.2,-0.95075,6e-05,4.954]
[1779570510910,35.67,77059.27,0.2,-0.95082,6e-05,4.94845]
[1779570510975,35.67,77059.27,0.2,-0.95082,6e-05,4.94845]
[1779570513325,35.67,77062.57,0.2,-0.95069,6e-05,4.95775]
[1779570515365,35.66,77062.99,0.2,-0.95068,6e-05,4.95843]
[1779570515474,35.66,77062.99,0.2,-0.95068,6e-05,4.95843]
[1779570516346,35.66,77063.28,0.2,-0.95068,6e-05,4.95858]
[1779570516542,35.66,77063.28,0.2,-0.95068,6e-05,4.95858]
[1779570516724,35.66,77063.28,0.2,-0.95068,6e-05,4.95858]
[1779570519226,35.66,77062.54,0.2,-0.95073,6e-05,4.95423]
[1779570519313,35.66,77056.15,0.2,-0.95112,6e-05,4.92292]
[1779570519480,35.66,77056.15,0.2,-0.95112,6e-05,4.92292]
[1779570519494,35.66,77053.67,0.2,-0.95127,6e-05,4.91037]
[1779570520687,35.66,77053.67,0.2,-0.95127,6e-05,4.91037]
[1779570520723,35.66,77053.67,0.2,-0.95127,6e-05,4.91037]
[1779570520875,35.65,77048.81,0.2,-0.95156,6e-05,4.88656]
[1779570521381,35.65,77046.26,0.2,-0.95171,6e-05,4.87447]
[1779570524403,35.65,77040.75,0.2,-0.95206,6e-05,4.8458]
[1779570526358,35.65,77040.75,0.2,-0.95206,6e-05,4.8458]
[1779570525410,35.64,77031.09,0.2,-0.95262,6e-05,4.79973]
[1779570526473,35.64,77031.09,0.2,-0.95262,6e-05,4.79973]
[1779570526574,35.64,77028.79,0.2,-0.95276,6e-05,4.78844]
[1779570527424,35.64,77024.78,0.2,-0.95299,6e-05,4.76918]
[1779570529305,35.64,77024.78,0.2,-0.95299,6e-05,4.76918]
[1779570529336,35.64,77023.32,0.2,-0.95308,6e-05,4.76191]
[1779570529474,35.64,77023.32,0.2,-0.95308,6e-05,4.76191]
[1779570530216,35.64,77014.45,0.2,-0.95359,6e-05,4.72015]
[1779570530445,35.64,77013.03,0.2,-0.95367,6e-05,4.7132]
[1779570531452,35.64,77010.05,0.2,-0.95384,6e-05,4.69906]
[1779570532467,35.64,77003.41,0.2,-0.95422,6e-05,4.66807]
[1779570533466,35.64,76996.25,0.2,-0.95462,6e-05,4.63486]
[1779570534473,35.64,76994.58,0.2,-0.95471,6e-05,4.62699]
[1779570539276,35.63,76992.63,0.2,-0.95483,5e-05,4.61729]
[1779570540230,35.63,76992.63,0.2,-0.95483,5e-05,4.61729]
[1779570540275,35.63,76991.99,0.2,-0.95486,5e-05,4.61419]
[1779570541003,35.63,76991.99,0.2,-0.95486,5e-05,4.61419]
[1779570541229,35.63,76991.99,0.2,-0.95486,5e-05,4.61419]
[1779570542786,35.63,76991.33,0.2,-0.9549,5e-05,4.61084]
[1779570545550,35.63,76984.39,0.2,-0.95529,5e-05,4.57857]
[1779570547377,35.63,76976.47,0.2,-0.95572,5e-05,4.54245]
[1779570547565,35.63,76972.35,0.2,-0.95595,5e-05,4.52381]
[1779570549445,35.63,76970.58,0.2,-0.95604,5e-05,4.51586]
[1779570549579,35.63,76974.11,0.2,-0.95584,5e-05,4.53239]
[1779570554620,35.63,76975.9,0.2,-0.95574,5e-05,4.54064]
[1779570557668,35.63,76975.83,0.2,-0.95575,5e-05,4.54044]
[1779570557725,35.63,76975.83,0.2,-0.95575,5e-05,4.54044]
[1779570557826,35.63,76975.04,0.2,-0.95579,5e-05,4.53692]
[1779570559655,35.63,76979.14,0.2,-0.95557,5e-05,4.55563]
[1779570561669,35.63,76976.24,0.2,-0.95572,5e-05,4.54257]
[1779570562791,35.63,76976.24,0.2,-0.95572,5e-05,4.54257]
[1779570562974,35.63,76976.24,0.2,-0.95572,5e-05,4.54257]
[1779570567115,35.64,76979.74,0.2,-0.95552,5e-05,4.55915]
[1779570567239,35.64,76979.74,0.2,-0.95552,5e-05,4.55915]
[1779570567340,35.64,76980.97,0.2,-0.95546,5e-05,4.56476]
[1779570568994,35.64,76980.9,0.2,-0.95546,5e-05,4.56445]
[1779570569224,35.64,76980.9,0.2,-0.95546,5e-05,4.56445]
[1779570571742,35.64,76982.9,0.2,-0.95537,5e-05,4.57088]
[1779570575110,35.64,76982.57,0.2,-0.95538,5e-05,4.57043]
[1779570575226,35.64,76982.57,0.2,-0.95538,5e-05,4.57043]
[1779570575770,35.65,76975.62,0.2,-0.95574,5e-05,4.53997]
[1779570577784,35.65,76973.53,0.2,-0.95584,5e-05,4.5317]
[1779570578808,35.65,76973.53,0.2,-0.95584,5e-05,4.5317]
[1779570578975,35.65,76973.53,0.2,-0.95584,5e-05,4.5317]
[1779570579066,35.65,76974.67,0.2,-0.95577,5e-05,4.53746]
[1779570579798,35.65,76977.7,0.2,-0.9556,5e-05,4.55178]
[1779570581232,35.65,76977.7,0.2,-0.9556,5e-05,4.55178]
[1779570581481,35.65,76979.93,0.2,-0.95547,5e-05,4.56247]
[1779570585841,35.66,76983.75,0.2,-0.95523,5e-05,4.58264]
[1779570586765,35.66,76983.75,0.2,-0.95523,5e-05,4.58264]
[1779570586975,35.66,76983.75,0.2,-0.95523,5e-05,4.58264]
[1779570587076,35.66,76987.05,0.2,-0.95504,5e-05,4.59822]
[1779570590613,35.67,76989.07,0.2,-0.95491,5e-05,4.60897]
[1779570590725,35.67,76989.07,0.2,-0.95491,5e-05,4.60897]
[1779570590876,35.67,76989.45,0.2,-0.95489,5e-05,4.61121]
[1779570595912,35.67,76988.29,0.2,-0.95492,5e-05,4.60847]
[1779570598282,35.68,76988.14,0.2,-0.95492,5e-05,4.6083]
[1779570598477,35.68,76987.97,0.2,-0.95492,5e-05,4.60804]
[1779570599940,35.68,76991.42,0.2,-0.95472,5e-05,4.62485]
[1779570603970,35.69,77003.14,0.2,-0.95405,6e-05,4.68066]
[1779570604977,35.69,77011.73,0.2,-0.95356,6e-05,4.72081]
[1779570605984,35.69,77004.28,0.2,-0.95398,6e-05,4.68667]
[1779570606991,35.69,76997.58,0.2,-0.95434,6e-05,4.65619]
[1779570607951,35.69,76997.58,0.2,-0.95434,6e-05,4.65619]
[1779570608800,35.69,76997.45,0.2,-0.95435,6e-05,4.65604]
[1779570609006,35.69,76992.34,0.2,-0.95462,6e-05,4.63303]
[1779570611313,35.69,76989.71,0.2,-0.95476,5e-05,4.62147]
[1779570612527,35.69,76991.63,0.2,-0.95464,6e-05,4.63125]
[1779570612725,35.69,76991.63,0.2,-0.95464,6e-05,4.63125]
[1779570613033,35.7,76992.26,0.2,-0.9546,6e-05,4.63462]
[1779570614040,35.7,77001.72,0.2,-0.95407,6e-05,4.67859]
[1779570615047,35.7,77009.92,0.2,-0.95361,6e-05,4.7169]
[1779570615992,35.7,77009.92,0.2,-0.95361,6e-05,4.7169]
[1779570616227,35.7,77009.92,0.2,-0.95361,6e-05,4.7169]
[1779570616290,35.7,77008.27,0.2,-0.9537,6e-05,4.70955]
[1779570619075,35.7,77020.44,0.2,-0.953,6e-05,4.76704]
[1779570620082,35.7,77034.74,0.2,-0.95219,6e-05,4.83428]
[1779570621092,35.7,77041.88,0.2,-0.95177,6e-05,4.86808]
[1779570622097,35.7,77053.82,0.2,-0.95108,6e-05,4.92485]
[1779570623104,35.7,77060.12,0.2,-0.95071,6e-05,4.95493]
[1779570628139,35.71,77058.7,0.2,-0.95076,6e-05,4.95046]
[1779570629146,35.71,77048.51,0.2,-0.95135,6e-05,4.90238]
[1779570630153,35.71,77046.84,0.2,-0.95144,6e-05,4.89499]
[1779570632167,35.71,77040.38,0.2,-0.95184,6e-05,4.86109]
[1779570634064,35.71,77037.89,0.2,-0.95199,6e-05,4.84943]
[1779570634226,35.71,77037.89,0.2,-0.95199,6e-05,4.84943]
[1779570639333,35.72,77039.43,0.2,-0.95189,6e-05,4.85721]
[1779570639459,35.72,77039.43,0.2,-0.95189,6e-05,4.85721]
[1779570639476,35.72,77039.43,0.2,-0.95189,6e-05,4.85721]
[1779570640224,35.72,77035.6,0.2,-0.95211,6e-05,4.83933]
[1779570641231,35.72,77032.72,0.2,-0.95227,6e-05,4.8259]
[1779570643245,35.72,77026.74,0.2,-0.95261,6e-05,4.79813]
[1779570643615,35.72,77026.74,0.2,-0.95261,6e-05,4.79813]
[1779570643722,35.72,77026.74,0.2,-0.95261,6e-05,4.79813]
[1779570647807,35.72,77025.19,0.2,-0.95269,6e-05,4.79165]
[1779570647974,35.72,77025.19,0.2,-0.95269,6e-05,4.79165]
[1779570648280,35.72,77023.52,0.2,-0.95278,6e-05,4.78404]
[1779570649325,35.72,77023.52,0.2,-0.95278,6e-05,4.78404]
[1779570649479,35.72,77023.52,0.2,-0.95278,6e-05,4.78404]
[1779570653315,35.72,77017.64,0.2,-0.9531,6e-05,4.75777]
[1779570654254,35.72,77017.64,0.2,-0.9531,6e-05,4.75777]
[1779570654475,35.72,77017.64,0.2,-0.9531,6e-05,4.75777]
[1779570657817,35.73,77015.52,0.2,-0.95321,6e-05,4.74894]
[1779570657975,35.73,77015.52,0.2,-0.95321,6e-05,4.74894]
[1779570658350,35.73,77016.05,0.2,-0.95317,6e-05,4.75168]
[1779570663385,35.73,77016.14,0.2,-0.95315,6e-05,4.75344]
[1779570665399,35.73,77019.37,0.2,-0.95296,6e-05,4.76902]
[1779570665588,35.73,77019.37,0.2,-0.95296,6e-05,4.76902]
[1779570665725,35.73,77019.37,0.2,-0.95296,6e-05,4.76902]
[1779570670439,35.73,76998.76,0.2,-0.9541,6e-05,4.67471]
[1779570671454,35.74,76988.47,0.2,-0.95467,5e-05,4.62772]
[1779570672461,35.74,76983.17,0.2,-0.95496,5e-05,4.6039]
[1779570673468,35.74,76983.18,0.2,-0.95495,5e-05,4.60441]
[1779570674188,35.74,76983.18,0.2,-0.95495,5e-05,4.60441]
[1779570674336,35.74,76983.18,0.2,-0.95495,5e-05,4.60441]
[1779570676490,35.74,76988.44,0.2,-0.95464,5e-05,4.62992]
[1779570677497,35.74,76992.46,0.2,-0.95442,6e-05,4.64883]
[1779570678137,35.74,76992.46,0.2,-0.95442,6e-05,4.64883]
[1779570678225,35.74,76992.46,0.2,-0.95442,6e-05,4.64883]
[1779570678504,35.75,76993.14,0.2,-0.95437,6e-05,4.65282]
[1779570681525,35.75,76996.02,0.2,-0.9542,6e-05,4.66687]
[1779570682484,35.75,76996.02,0.2,-0.9542,6e-05,4.66687]
[1779570682533,35.75,76995.43,0.2,-0.95422,6e-05,4.66496]
[1779570682634,35.75,76995.43,0.2,-0.95422,6e-05,4.66496]
[1779570683565,35.75,76995.43,0.2,-0.95422,6e-05,4.66496]
[1779570683723,35.75,76995.43,0.2,-0.95422,6e-05,4.66496]
[1779570683825,35.75,76989.49,0.2,-0.95454,6e-05,4.63811]
[1779570684547,35.75,76995.21,0.2,-0.95422,6e-05,4.6648]
[1779570686502,35.75,76995.21,0.2,-0.95422,6e-05,4.6648]
[1779570686563,35.75,76987.74,0.2,-0.95463,5e-05,4.63096]
[1779570687571,35.76,76983.26,0.2,-0.95487,5e-05,4.61137]
[1779570688578,35.76,76979.16,0.2,-0.95508,5e-05,4.59319]
[1779570690402,35.76,76979.16,0.2,-0.95508,5e-05,4.59319]
[1779570690592,35.76,76972.52,0.2,-0.95543,5e-05,4.56408]
[1779570692606,35.76,76964.89,0.2,-0.95587,5e-05,4.52648]
[1779570694620,35.77,76959.84,0.2,-0.95612,5e-05,4.505]
[1779570696634,35.77,76956.12,0.2,-0.95631,5e-05,4.48962]
[1779570697644,35.77,76950.72,0.2,-0.95659,5e-05,4.46614]
[1779570700089,35.77,76948.6,0.2,-0.95669,5e-05,4.45739]
[1779570700225,35.77,76948.6,0.2,-0.95669,5e-05,4.45739]
[1779570703512,35.78,76947.09,0.2,-0.95674,5e-05,4.45286]
[1779570703552,35.78,76942.26,0.2,-0.95698,5e-05,4.43286]
[1779570703724,35.78,76942.26,0.2,-0.95698,5e-05,4.43286]
[1779570703812,35.78,76939.24,0.2,-0.95714,5e-05,4.41946]
[1779570705699,35.79,76935.11,0.2,-0.95734,5e-05,4.40274]
[1779570708720,35.79,76939.94,0.2,-0.95705,5e-05,4.42659]
[1779570710734,35.8,76946.4,0.2,-0.9567,5e-05,4.45686]
[1779570711741,35.8,76952.8,0.2,-0.95635,5e-05,4.48617]
[1779570712748,35.8,76955.73,0.2,-0.95618,5e-05,4.49998]
[1779570714236,35.8,76955.73,0.2,-0.95618,5e-05,4.49998]
[1779570714252,35.8,76965.63,0.2,-0.95564,5e-05,4.54518]
[1779570714946,35.8,76965.63,0.2,-0.95564,5e-05,4.54518]
[1779570715070,35.81,76972.3,0.2,-0.95527,5e-05,4.57593]
[1779570715769,35.81,76963.07,0.2,-0.95577,5e-05,4.53473]
[1779570716776,35.81,76960.71,0.2,-0.95589,5e-05,4.52469]
[1779570718946,35.81,76960.74,0.2,-0.95588,5e-05,4.52543]
[1779570722818,35.82,76967.98,0.2,-0.95545,5e-05,4.56099]
[1779570724977,35.82,76968.38,0.2,-0.95542,5e-05,4.56333]
[1779570725078,35.82,76972.88,0.2,-0.95517,5e-05,4.58425]
[1779570728861,35.83,76967.68,0.2,-0.95543,5e-05,4.56267]
[1779570730875,35.83,76964.01,0.2,-0.95562,5e-05,4.54716]
[1779570732889,35.83,76959.91,0.2,-0.95582,5e-05,4.52981]
[1779570734763,35.83,76960.22,0.2,-0.9558,5e-05,4.53178]
[1779570734976,35.83,76960.22,0.2,-0.9558,5e-05,4.53178]
[1779570735423,35.83,76960.22,0.2,-0.9558,5e-05,4.53178]
[1779570735524,35.83,76961.49,0.2,-0.95573,5e-05,4.53808]
[1779570736981,35.84,76960.53,0.2,-0.95577,5e-05,4.53432]
[1779570737038,35.84,76950.52,0.2,-0.9563,5e-05,4.48996]
[1779570737982,35.84,76950.52,0.2,-0.9563,5e-05,4.48996]
[1779570738033,35.84,76933.26,0.2,-0.95721,5e-05,4.41298]
[1779570738931,35.84,76930.47,0.2,-0.95736,5e-05,4.40057]
[1779570743966,35.84,76924.04,0.2,-0.95769,5e-05,4.37235]
[1779570745979,35.84,76931.11,0.2,-0.95732,5e-05,4.40392]
[1779570746987,35.84,76937.11,0.2,-0.957,5e-05,4.43085]
[1779570750008,35.84,76940.35,0.2,-0.95682,5e-05,4.44621]
[1779570752682,35.84,76940.46,0.2,-0.95684,5e-05,4.44308]
[1779570752728,35.84,76940.46,0.2,-0.95684,5e-05,4.44308]
[1779570753029,35.84,76942.0,0.2,-0.95676,5e-05,4.45024]
[1779570754036,35.85,76935.01,0.2,-0.95712,5e-05,4.41953]
[1779570756050,35.85,76931.71,0.2,-0.95729,5e-05,4.40568]
[1779570758064,35.85,76936.81,0.2,-0.95701,5e-05,4.42901]
[1779570763099,35.85,76941.38,0.2,-0.95675,5e-05,4.45103]
[1779570764590,35.85,76941.38,0.2,-0.95675,5e-05,4.45103]
[1779570765113,35.86,76938.0,0.2,-0.95692,5e-05,4.43666]
[1779570768631,35.86,76936.27,0.2,-0.957,5e-05,4.42968]
[1779570768139,35.86,76925.33,0.2,-0.95757,5e-05,4.38171]
[1779570769144,35.86,76910.05,0.2,-0.95835,5e-05,4.31523]
[1779570770151,35.86,76905.0,0.2,-0.95861,5e-05,4.29335]
[1779570775186,35.86,76903.48,0.2,-0.95868,5e-05,4.28736]
[1779570777255,35.86,76904.13,0.2,-0.95865,5e-05,4.2903]
[1779570777476,35.86,76904.13,0.2,-0.95865,5e-05,4.2903]
[1779570777562,35.86,76905.26,0.2,-0.95859,5e-05,4.29532]
[1779570782240,35.86,76913.58,0.2,-0.95816,5e-05,4.33209]
[1779570783247,35.86,76922.24,0.2,-0.95771,5e-05,4.37006]
[1779570784254,35.86,76929.51,0.2,-0.95733,5e-05,4.40205]
[1779570785260,35.86,76933.55,0.2,-0.95712,5e-05,4.41982]
[1779570787275,35.86,76940.75,0.2,-0.95674,5e-05,4.45153]
[1779570788282,35.86,76946.78,0.2,-0.95643,5e-05,4.47823]
[1779570789289,35.86,76952.8,0.2,-0.9561,5e-05,4.50545]
[1779570790296,35.86,76960.89,0.2,-0.95566,5e-05,4.54204]
[1779570791303,35.86,76957.39,0.2,-0.95585,5e-05,4.52648]
[1779570793387,35.87,76954.93,0.2,-0.95598,5e-05,4.51565]
[1779570793637,35.87,76962.7,0.2,-0.95556,5e-05,4.55084]
[1779570794658,35.87,76965.63,0.2,-0.9554,5e-05,4.56425]
[1779570794726,35.87,76965.63,0.2,-0.9554,5e-05,4.56425]
[1779570795331,35.87,76961.95,0.2,-0.9556,5e-05,4.5478]
[1779570797345,35.87,76965.11,0.2,-0.95542,5e-05,4.56244]
[1779570798352,35.87,76967.97,0.2,-0.95526,5e-05,4.57554]
[1779570800366,35.87,76976.16,0.2,-0.95481,5e-05,4.61299]
[1779570801373,35.87,76983.58,0.2,-0.95441,6e-05,4.64691]
[1779570802380,35.87,76986.43,0.2,-0.95425,6e-05,4.65998]
[1779570804394,35.87,76989.87,0.2,-0.95406,6e-05,4.67577]
[1779570807500,35.87,76989.36,0.2,-0.95409,6e-05,4.67341]
[1779570807725,35.87,76991.76,0.2,-0.95395,6e-05,4.68443]
[1779570809333,35.87,76990.76,0.2,-0.95401,6e-05,4.6798]
[1779570809474,35.87,76990.76,0.2,-0.95401,6e-05,4.6798]
[1779570809574,35.87,76990.65,0.2,-0.95402,6e-05,4.67927]
[1779570812450,35.87,76983.87,0.2,-0.95443,6e-05,4.64379]
[1779570813457,35.87,76980.15,0.2,-0.95463,5e-05,4.62684]
[1779570816317,35.87,76979.64,0.2,-0.95466,5e-05,4.62463]
[1779570816475,35.87,76979.64,0.2,-0.95466,5e-05,4.62463]
[1779570821513,35.87,76980.88,0.2,-0.95459,5e-05,4.6306]
[1779570823640,35.87,76981.05,0.2,-0.95458,5e-05,4.63143]
[1779570823726,35.87,76981.73,0.2,-0.95454,5e-05,4.63457]
[1779570824452,35.87,76981.73,0.2,-0.95454,5e-05,4.63457]
[1779570824479,35.87,76981.73,0.2,-0.95454,5e-05,4.63457]
[1779570824534,35.87,76983.68,0.2,-0.95443,6e-05,4.64352]
[1779570829569,35.87,76983.42,0.2,-0.95445,6e-05,4.64248]
[1779570834604,35.87,76981.53,0.2,-0.95455,5e-05,4.63379]
[1779570835611,35.87,76975.86,0.2,-0.95486,5e-05,4.60794]
[1779570836618,35.87,76969.3,0.2,-0.95522,5e-05,4.57817]
[1779570836868,35.87,76969.3,0.2,-0.95522,5e-05,4.57817]
[1779570836975,35.87,76969.3,0.2,-0.95522,5e-05,4.57817]
[1779570838632,35.87,76965.51,0.2,-0.95542,5e-05,4.56114]
[1779570841653,35.87,76959.29,0.2,-0.95575,5e-05,4.53341]
[1779570844674,35.87,76951.93,0.2,-0.95614,5e-05,4.50082]
[1779570845681,35.87,76947.48,0.2,-0.95638,5e-05,4.48108]
[1779570847695,35.87,76944.77,0.2,-0.95652,5e-05,4.46944]
[1779570847888,35.87,76944.77,0.2,-0.95652,5e-05,4.46944]
[1779570847975,35.87,76944.77,0.2,-0.95652,5e-05,4.46944]
[1779570848602,35.87,76944.77,0.2,-0.95652,5e-05,4.46944]
[1779570848702,35.88,76944.45,0.2,-0.95653,5e-05,4.46827]
[1779570851722,35.88,76936.22,0.2,-0.95696,5e-05,4.43249]
[1779570852203,35.88,76936.22,0.2,-0.95696,5e-05,4.43249]
[1779570852730,35.88,76902.63,0.2,-0.95869,5e-05,4.28552]
[1779570853738,35.88,76887.76,0.2,-0.95944,5e-05,4.22171]
[1779570854744,35.88,76887.33,0.2,-0.95945,5e-05,4.22021]
[1779570856044,35.88,76887.33,0.2,-0.95945,5e-05,4.22021]
[1779570860854,35.88,76884.17,0.2,-0.9596,5e-05,4.20787]
[1779570864814,35.89,76888.16,0.2,-0.95939,5e-05,4.22578]
[1779570867836,35.89,76884.41,0.2,-0.95957,5e-05,4.20993]
[1779570868842,35.89,76881.39,0.2,-0.95972,5e-05,4.19712]
[1779570874414,35.89,76877.86,0.2,-0.95993,5e-05,4.17848]
[1779570874479,35.89,76877.86,0.2,-0.95993,5e-05,4.17848]
[1779570874885,35.89,76874.8,0.2,-0.96008,5e-05,4.16576]
[1779570875892,35.89,76871.61,0.2,-0.96023,5e-05,4.15238]
[1779570876790,35.89,76871.61,0.2,-0.96023,5e-05,4.15238]
[1779570876977,35.89,76871.61,0.2,-0.96023,5e-05,4.15238]
[1779570877000,35.89,76870.79,0.2,-0.96027,5e-05,4.14909]
[1779570878913,35.89,76876.62,0.2,-0.95998,5e-05,4.17426]
[1779570880762,35.89,76876.62,0.2,-0.95998,5e-05,4.17426]
[1779570879920,35.89,76883.75,0.2,-0.95962,5e-05,4.20486]
[1779570880982,35.89,76883.75,0.2,-0.95962,5e-05,4.20486]
[1779570881067,35.89,76888.41,0.2,-0.95939,5e-05,4.22494]
[1779570881934,35.89,76883.07,0.2,-0.95965,5e-05,4.20214]
[1779570884461,35.89,76883.22,0.2,-0.95965,5e-05,4.20289]
[1779570884474,35.89,76883.22,0.2,-0.95965,5e-05,4.20289]
[1779570884562,35.89,76886.46,0.2,-0.95948,5e-05,4.21688]
[1779570886442,35.89,76886.78,0.2,-0.95946,5e-05,4.21834]
[1779570886474,35.89,76886.78,0.2,-0.95946,5e-05,4.21834]
[1779570889990,35.89,76883.71,0.2,-0.95961,5e-05,4.20567]
[1779570895030,35.9,76883.43,0.2,-0.95962,5e-05,4.20507]
[1779570897580,35.9,76882.76,0.2,-0.95965,5e-05,4.20232]
[1779570897633,35.9,76882.76,0.2,-0.95965,5e-05,4.20232]
[1779570897724,35.9,76882.76,0.2,-0.95965,5e-05,4.20232]
[1779570897681,35.9,76883.28,0.2,-0.95962,5e-05,4.20467]
[1779570903094,35.9,76888.12,0.2,-0.95937,5e-05,4.22615]
[1779570904986,35.9,76888.85,0.2,-0.95934,5e-05,4.22937]
[1779570905230,35.9,76888.85,0.2,-0.95934,5e-05,4.22937]
[1779570905419,35.9,76888.85,0.2,-0.95934,5e-05,4.22937]
[1779570905477,35.9,76888.85,0.2,-0.95934,5e-05,4.22937]
[1779570905521,35.9,76886.14,0.2,-0.95947,5e-05,4.21782]
[1779570908133,35.9,76892.98,0.2,-0.95912,5e-05,4.24754]
[1779570909140,35.9,76900.15,0.2,-0.95876,5e-05,4.27857]
[1779570910147,35.9,76903.12,0.2,-0.95861,5e-05,4.29145]
[1779570912161,35.9,76908.57,0.2,-0.95832,5e-05,4.31574]
[1779570914175,35.9,76915.43,0.2,-0.95797,5e-05,4.34583]
[1779570915191,35.9,76924.55,0.2,-0.95749,5e-05,4.38632]
[1779570916198,35.9,76924.92,0.2,-0.95746,5e-05,4.38836]
[1779570918212,35.91,76918.83,0.2,-0.95777,5e-05,4.36245]
[1779570921233,35.91,76916.09,0.2,-0.9579,5e-05,4.35136]
[1779570922254,35.91,76916.09,0.2,-0.9579,5e-05,4.35136]
[1779570922474,35.91,76916.09,0.2,-0.9579,5e-05,4.35136]
[1779570928282,35.91,76910.7,0.2,-0.95818,5e-05,4.32771]
[1779570928833,35.91,76910.7,0.2,-0.95818,5e-05,4.32771]
[1779570928977,35.91,76910.7,0.2,-0.95818,5e-05,4.32771]
[1779570929460,35.91,76910.7,0.2,-0.95818,5e-05,4.32771]
[1779570929479,35.91,76910.7,0.2,-0.95818,5e-05,4.32771]
[1779570929506,35.91,76912.11,0.2,-0.95811,5e-05,4.33386]
[1779570934324,35.91,76925.52,0.2,-0.95745,5e-05,4.38839]
[1779570935331,35.91,76934.23,0.2,-0.957,5e-05,4.42681]
[1779570936188,35.91,76934.23,0.2,-0.957,5e-05,4.42681]
[1779570936338,35.91,76928.63,0.2,-0.95729,5e-05,4.40198]
[1779570937732,35.91,76928.63,0.2,-0.95729,5e-05,4.40198]
[1779570937808,35.91,76924.93,0.2,-0.95748,5e-05,4.38608]
[1779570938372,35.91,76924.93,0.2,-0.95748,5e-05,4.38608]
[1779570938477,35.91,76924.93,0.2,-0.95748,5e-05,4.38608]
[1779570938575,35.91,76918.43,0.2,-0.95782,5e-05,4.35753]
[1779570940366,35.91,76915.94,0.2,-0.95794,5e-05,4.3467]
[1779570941373,35.91,76906.94,0.2,-0.95841,5e-05,4.3075]
[1779570942380,35.91,76891.93,0.2,-0.95917,5e-05,4.24268]
[1779570943387,35.91,76889.6,0.2,-0.95928,5e-05,4.23288]
[1779570944331,35.91,76889.6,0.2,-0.95928,5e-05,4.23288]
[1779570944474,35.91,76889.6,0.2,-0.95928,5e-05,4.23288]
[1779570950241,35.91,76889.77,0.2,-0.95926,5e-05,4.23463]
[1779570950284,35.91,76889.77,0.2,-0.95926,5e-05,4.23463]
[1779570950474,35.91,76889.77,0.2,-0.95926,5e-05,4.23463]
[1779570950486,35.91,76889.84,0.2,-0.95926,5e-05,4.23507]
[1779570951443,35.91,76892.68,0.2,-0.95911,5e-05,4.24743]
[1779570955470,35.92,76893.11,0.2,-0.95909,5e-05,4.24961]
[1779570955475,35.92,76878.78,0.2,-0.9598,5e-05,4.18828]
[1779570956479,35.92,76870.39,0.2,-0.96022,5e-05,4.1528]
[1779570957486,35.92,76867.77,0.2,-0.96034,5e-05,4.14196]
[1779570958075,35.92,76867.77,0.2,-0.96034,5e-05,4.14196]
[1779570959171,35.92,76865.64,0.2,-0.96044,5e-05,4.13322]
[1779570959500,35.92,76850.94,0.2,-0.96116,5e-05,4.07167]
[1779570960507,35.92,76845.45,0.2,-0.96142,5e-05,4.04912]
[1779570962521,35.92,76850.45,0.2,-0.96117,5e-05,4.07084]
[1779570963528,35.92,76856.66,0.2,-0.96086,5e-05,4.09727]
[1779570964535,35.92,76864.64,0.2,-0.96047,5e-05,4.13125]
[1779570965542,35.92,76865.53,0.2,-0.96042,5e-05,4.13529]
[1779570967710,35.93,76867.51,0.2,-0.96032,5e-05,4.14395]
[1779570967723,35.93,76867.51,0.2,-0.96032,5e-05,4.14395]
[1779570971596,35.93,76856.07,0.2,-0.96086,5e-05,4.097]
[1779570972591,35.93,76840.07,0.2,-0.96163,5e-05,4.03048]
[1779570973598,35.93,76838.69,0.2,-0.96169,5e-05,4.02521]
[1779570974605,35.93,76835.94,0.2,-0.96182,5e-05,4.01426]
[1779570975612,35.93,76827.95,0.2,-0.96219,5e-05,3.98172]
[1779570976619,35.94,76820.45,0.2,-0.96254,5e-05,3.95142]
[1779570977626,35.94,76817.0,0.2,-0.9627,5e-05,3.93716]
[1779570981654,35.93,76814.26,0.2,-0.96285,5e-05,3.9248]
[1779570984961,35.93,76816.42,0.2,-0.96276,5e-05,3.93261]
[1779570985856,35.93,76816.42,0.2,-0.96276,5e-05,3.93261]
[1779570985682,35.93,76827.54,0.2,-0.96224,5e-05,3.97788]
[1779570986689,35.93,76837.07,0.2,-0.96179,5e-05,4.01683]
[1779570987696,35.93,76836.46,0.2,-0.96182,5e-05,4.01378]
[1779570989351,35.92,76837.26,0.2,-0.96179,5e-05,4.01659]
[1779570989481,35.92,76837.26,0.2,-0.96179,5e-05,4.01659]
[1779570989710,35.92,76837.72,0.2,-0.96178,5e-05,4.01798]
[1779570994745,35.92,76837.49,0.2,-0.96185,5e-05,4.01042]
[1779570998773,35.91,76840.12,0.2,-0.96175,5e-05,4.01928]
[1779571001094,35.91,76841.15,0.2,-0.96171,5e-05,4.02253]
[1779571001225,35.91,76841.15,0.2,-0.96171,5e-05,4.02253]
[1779571002128,35.91,76840.67,0.2,-0.96174,5e-05,4.02002]
[1779571004718,35.9,76841.08,0.2,-0.96174,5e-05,4.02069]
[1779571004724,35.9,76841.08,0.2,-0.96174,5e-05,4.02069]
[1779571004817,35.9,76844.68,0.2,-0.96157,5e-05,4.03513]
[1779571005822,35.9,76860.94,0.2,-0.96079,5e-05,4.10269]
[1779571006829,35.9,76868.62,0.2,-0.96042,5e-05,4.13466]
[1779571007836,35.9,76873.9,0.2,-0.96016,5e-05,4.15648]
[1779571008843,35.89,76889.28,0.2,-0.9594,5e-05,4.22151]
[1779571010857,35.89,76880.9,0.2,-0.95982,5e-05,4.18558]
[1779571011864,35.89,76869.86,0.2,-0.96037,5e-05,4.13855]
[1779571012871,35.89,76869.0,0.2,-0.96041,5e-05,4.13488]
[1779571013878,35.89,76869.28,0.2,-0.9604,5e-05,4.13612]
[1779571014918,35.89,76869.47,0.2,-0.96039,5e-05,4.13703]
[1779571014975,35.89,76869.47,0.2,-0.96039,5e-05,4.13703]
[1779571015605,35.89,76869.47,0.2,-0.96039,5e-05,4.13703]
[1779571015728,35.89,76869.47,0.2,-0.96039,5e-05,4.13703]
[1779571015903,35.89,76871.31,0.2,-0.9603,5e-05,4.14482]
[1779571015982,35.89,76871.31,0.2,-0.9603,5e-05,4.14482]
[1779571016921,35.89,76840.67,0.2,-0.96179,5e-05,4.01634]
[1779571017985,35.89,76831.51,0.2,-0.96223,5e-05,3.9782]
[1779571018934,35.89,76834.62,0.2,-0.96208,5e-05,3.99101]
[1779571019925,35.89,76834.62,0.2,-0.96208,5e-05,3.99101]
[1779571024670,35.89,76834.43,0.2,-0.9621,5e-05,3.98954]
[1779571024984,35.89,76812.29,0.2,-0.96314,5e-05,3.89843]
[1779571025984,35.89,76790.55,0.2,-0.96415,5e-05,3.8098]
[1779571026991,35.89,76791.09,0.2,-0.96413,5e-05,3.81172]
[1779571028535,35.89,76791.09,0.2,-0.96413,5e-05,3.81172]
[1779571030012,35.89,76798.05,0.2,-0.96382,5e-05,3.83892]
[1779571034049,35.88,76815.22,0.2,-0.96304,5e-05,3.90725]
[1779571035441,35.88,76815.22,0.2,-0.96304,5e-05,3.90725]
[1779571035486,35.88,76825.83,0.2,-0.96255,5e-05,3.95024]
[1779571036062,35.88,76795.47,0.2,-0.96396,5e-05,3.82646]
[1779571037069,35.88,76792.48,0.2,-0.9641,5e-05,3.81419]
[1779571039451,35.88,76794.32,0.2,-0.96402,5e-05,3.82133]
[1779571041097,35.88,76784.99,0.2,-0.96445,5e-05,3.78324]
[1779571042104,35.88,76780.33,0.2,-0.96466,4e-05,3.76451]
[1779571043367,35.88,76780.33,0.2,-0.96466,4e-05,3.76451]
[1779571046132,35.87,76775.24,0.2,-0.9649,4e-05,3.74372]
[1779571047389,35.87,76775.24,0.2,-0.9649,4e-05,3.74372]
[1779571048061,35.87,76774.27,0.2,-0.96494,4e-05,3.73976]
[1779571048223,35.87,76774.27,0.2,-0.96494,4e-05,3.73976]
[1779571048298,35.87,76777.16,0.2,-0.96481,4e-05,3.75109]
[1779571050532,35.87,76778.69,0.2,-0.96475,4e-05,3.75702]
[1779571050641,35.87,76787.23,0.2,-0.96436,5e-05,3.79086]
[1779571051168,35.87,76776.45,0.2,-0.96488,4e-05,3.74411]
[1779571052176,35.87,76773.39,0.2,-0.96502,4e-05,3.73181]
[1779571053182,35.87,76773.23,0.2,-0.96503,4e-05,3.73094]
[1779571054552,35.87,76773.23,0.2,-0.96503,4e-05,3.73094]
[1779571057210,35.87,76778.45,0.2,-0.9648,4e-05,3.75113]
[1779571058217,35.87,76774.46,0.2,-0.96498,4e-05,3.73519]
[1779571059224,35.87,76770.58,0.2,-0.96516,4e-05,3.71976]
[1779571060231,35.87,76764.55,0.2,-0.96543,4e-05,3.69595]
[1779571061722,35.87,76764.55,0.2,-0.96543,4e-05,3.69595]
[1779571062356,35.87,76762.35,0.2,-0.96552,4e-05,3.68726]
[1779571062603,35.87,76762.35,0.2,-0.96552,4e-05,3.68726]
[1779571062648,35.87,76765.23,0.2,-0.9654,4e-05,3.69851]
[1779571064262,35.87,76772.43,0.2,-0.96508,4e-05,3.72672]
[1779571066273,35.87,76774.35,0.2,-0.96499,4e-05,3.7342]
[1779571068139,35.87,76775.53,0.2,-0.96494,4e-05,3.73861]
[1779571070930,35.87,76778.41,0.2,-0.96482,4e-05,3.74965]
[1779571071311,35.87,76785.78,0.2,-0.96449,5e-05,3.7788]
[1779571072318,35.87,76788.77,0.2,-0.96436,5e-05,3.79054]
[1779571073213,35.87,76788.77,0.2,-0.96436,5e-05,3.79054]
[1779571073224,35.87,76788.77,0.2,-0.96436,5e-05,3.79054]
[1779571073965,35.87,76788.77,0.2,-0.96436,5e-05,3.79054]
[1779571073980,35.87,76788.77,0.2,-0.96436,5e-05,3.79054]
[1779571074332,35.86,76788.03,0.2,-0.9644,5e-05,3.78718]
[1779571075348,35.86,76790.9,0.2,-0.96427,5e-05,3.79845]
[1779571076353,35.86,76805.63,0.2,-0.9636,5e-05,3.85745]
[1779571077359,35.86,76812.22,0.2,-0.9633,5e-05,3.88383]
[1779571078366,35.86,76820.66,0.2,-0.96291,5e-05,3.91785]
[1779571079373,35.86,76830.41,0.2,-0.96246,5e-05,3.95739]
[1779571080380,35.86,76840.69,0.2,-0.96197,5e-05,3.99935]
[1779571081387,35.86,76842.7,0.2,-0.96188,5e-05,4.00713]
[1779571086076,35.85,76844.1,0.2,-0.96184,5e-05,4.01066]
[1779571086226,35.85,76844.1,0.2,-0.96184,5e-05,4.01066]
[1779571086424,35.85,76838.89,0.2,-0.9621,5e-05,3.98848]
[1779571087430,35.85,76835.7,0.2,-0.96226,5e-05,3.97476]
[1779571089445,35.84,76828.27,0.2,-0.96262,5e-05,3.94314]
[1779571090454,35.84,76824.16,0.2,-0.96282,5e-05,3.92582]
[1779571091459,35.84,76830.49,0.2,-0.96253,5e-05,3.95134]
[1779571092657,35.84,76830.49,0.2,-0.96253,5e-05,3.95134]
[1779571092724,35.84,76830.49,0.2,-0.96253,5e-05,3.95134]
[1779571092759,35.84,76834.08,0.2,-0.96236,5e-05,3.96563]
[1779571093523,35.84,76834.08,0.2,-0.96236,5e-05,3.96563]
[1779571093727,35.84,76834.08,0.2,-0.96236,5e-05,3.96563]
[1779571093783,35.84,76833.53,0.2,-0.96239,5e-05,3.96285]
[1779571099514,35.83,76835.87,0.2,-0.96232,5e-05,3.96944]
[1779571100047,35.83,76835.87,0.2,-0.96232,5e-05,3.96944]
[1779571100225,35.83,76835.87,0.2,-0.96232,5e-05,3.96944]
[1779571100522,35.83,76839.27,0.2,-0.96216,5e-05,3.98296]
[1779571103542,35.82,76852.72,0.2,-0.96154,5e-05,4.0372]
[1779571104554,35.82,76863.2,0.2,-0.96104,5e-05,4.08047]
[1779571105557,35.82,76866.83,0.2,-0.96086,5e-05,4.0956]
[1779571107571,35.82,76862.93,0.2,-0.96106,5e-05,4.0783]
[1779571108145,35.82,76862.93,0.2,-0.96106,5e-05,4.0783]
[1779571108225,35.82,76862.93,0.2,-0.96106,5e-05,4.0783]
[1779571109938,35.82,76863.39,0.2,-0.96104,5e-05,4.08037]
[1779571109979,35.82,76863.39,0.2,-0.96104,5e-05,4.08037]
[1779571109585,35.82,76866.27,0.2,-0.9609,5e-05,4.09262]
[1779571110592,35.82,76865.85,0.2,-0.96092,5e-05,4.09095]
[1779571115628,35.82,76866.65,0.2,-0.96091,5e-05,4.0908]
[1779571116635,35.82,76870.85,0.2,-0.9607,5e-05,4.10862]
[1779571117562,35.82,76870.85,0.2,-0.9607,5e-05,4.10862]
[1779571117723,35.82,76870.85,0.2,-0.9607,5e-05,4.10862]
[1779571121049,35.82,76872.58,0.2,-0.96061,5e-05,4.11625]
[1779571121224,35.82,76872.58,0.2,-0.96061,5e-05,4.11625]
[1779571121669,35.82,76872.3,0.2,-0.96063,5e-05,4.11514]
[1779571124245,35.82,76873.89,0.2,-0.96055,5e-05,4.12201]
[1779571124473,35.82,76873.89,0.2,-0.96055,5e-05,4.12201]
[1779571128109,35.82,76874.36,0.2,-0.96052,5e-05,4.12422]
[1779571128230,35.82,76874.36,0.2,-0.96052,5e-05,4.12422]
[1779571128719,35.82,76877.49,0.2,-0.96037,5e-05,4.13755]
[1779571131740,35.82,76871.27,0.2,-0.96067,5e-05,4.11131]
[1779571133754,35.83,76876.19,0.2,-0.96043,5e-05,4.13227]
[1779571137782,35.83,76878.97,0.2,-0.96029,5e-05,4.14418]
[1779571140803,35.83,76874.94,0.2,-0.96049,5e-05,4.12714]
[1779571143824,35.83,76877.86,0.2,-0.96034,5e-05,4.13966]
[1779571145838,35.83,76882.18,0.2,-0.96013,5e-05,4.15806]
[1779571150891,35.83,76881.93,0.2,-0.96014,5e-05,4.15694]
[1779571151888,35.83,76862.38,0.2,-0.9611,5e-05,4.07426]
[1779571152895,35.83,76858.35,0.2,-0.96129,5e-05,4.05748]
[1779571153804,35.83,76858.35,0.2,-0.96129,5e-05,4.05748]
[1779571153902,35.83,76854.49,0.2,-0.96148,5e-05,4.04148]
[1779571154909,35.83,76846.52,0.2,-0.96186,5e-05,4.00843]
[1779571155916,35.83,76843.58,0.2,-0.962,5e-05,3.99639]
[1779571156923,35.83,76842.53,0.2,-0.96205,5e-05,3.99226]
[1779571157832,35.83,76842.53,0.2,-0.96205,5e-05,3.99226]
[1779571162965,35.83,76842.03,0.2,-0.96205,5e-05,3.99165]
[1779571168000,35.84,76844.24,0.2,-0.96193,5e-05,4.00191]
[1779571170353,35.84,76843.66,0.2,-0.96196,5e-05,3.99992]
[1779571170473,35.84,76843.66,0.2,-0.96196,5e-05,3.99992]
[1779571171022,35.84,76838.91,0.2,-0.96222,5e-05,3.97644]
[1779571172029,35.84,76836.06,0.2,-0.96235,5e-05,3.96489]
[1779571173487,35.84,76836.15,0.2,-0.96234,5e-05,3.9655]
[1779571173735,35.84,76836.15,0.2,-0.96234,5e-05,3.9655]
[1779571174043,35.84,76836.06,0.2,-0.96234,5e-05,3.96539]
[1779571176057,35.84,76839.42,0.2,-0.96218,5e-05,3.97977]
[1779571180085,35.84,76846.54,0.2,-0.96183,5e-05,4.01024]
[1779571181092,35.84,76840.13,0.2,-0.96213,5e-05,3.9839]
[1779571181909,35.84,76840.13,0.2,-0.96213,5e-05,3.9839]
[1779571181978,35.84,76840.13,0.2,-0.96213,5e-05,3.9839]
[1779571182099,35.84,76836.39,0.2,-0.96231,5e-05,3.96864]
[1779571183110,35.85,76832.72,0.2,-0.96247,5e-05,3.954]
[1779571184725,35.85,76832.72,0.2,-0.96247,5e-05,3.954]
[1779571184935,35.85,76832.72,0.2,-0.96247,5e-05,3.954]
[1779571184980,35.85,76832.72,0.2,-0.96247,5e-05,3.954]
[1779571185081,35.85,76833.4,0.2,-0.96244,5e-05,3.95707]
[1779571186127,35.85,76837.46,0.2,-0.96224,5e-05,3.97433]
[1779571188109,35.85,76837.46,0.2,-0.96224,5e-05,3.97433]
[1779571188227,35.85,76838.74,0.2,-0.96218,5e-05,3.97985]
[1779571188259,35.85,76845.0,0.2,-0.96188,5e-05,4.00599]
[1779571189242,35.85,76845.0,0.2,-0.96188,5e-05,4.00599]
[1779571189474,35.85,76845.0,0.2,-0.96188,5e-05,4.00599]
[1779571189491,35.85,76850.82,0.2,-0.96159,5e-05,4.03037]
[1779571194254,35.85,76852.19,0.2,-0.96152,5e-05,4.0366]
[1779571194473,35.85,76852.19,0.2,-0.96152,5e-05,4.0366]
[1779571195014,35.85,76852.19,0.2,-0.96152,5e-05,4.0366]
[1779571195057,35.85,76852.93,0.2,-0.96149,5e-05,4.03981]
[1779571195226,35.85,76852.93,0.2,-0.96149,5e-05,4.03981]
[1779571200248,35.85,76851.74,0.2,-0.96154,5e-05,4.03553]
[1779571200618,35.85,76867.05,0.2,-0.96079,5e-05,4.09986]
[1779571201237,35.85,76926.96,0.2,-0.95777,5e-05,4.35763]
[1779571202243,35.85,76936.2,0.2,-0.95729,5e-05,4.39836]
[1779571204069,35.85,76936.2,0.2,-0.95729,5e-05,4.39836]
[1779571203251,35.85,76926.97,0.2,-0.95781,5e-05,4.35449]
[1779571204258,35.84,76924.15,0.2,-0.95796,5e-05,4.34175]
[1779571205265,35.84,76920.32,0.2,-0.95816,5e-05,4.32479]
[1779571207279,35.84,76916.91,0.2,-0.95834,5e-05,4.30926]
[1779571212314,35.84,76916.76,0.2,-0.95837,5e-05,4.30701]
[1779571214819,35.84,76916.99,0.2,-0.95836,5e-05,4.30771]
[1779571214974,35.84,76916.99,0.2,-0.95836,5e-05,4.30771]
[1779571215837,35.84,76917.09,0.2,-0.95836,5e-05,4.30784]
[1779571215865,35.83,76936.4,0.2,-0.95736,5e-05,4.39224]
[1779571216342,35.83,76944.4,0.2,-0.95694,5e-05,4.42766]
[1779571217349,35.83,76950.22,0.2,-0.95664,5e-05,4.45324]
[1779571218163,35.83,76950.22,0.2,-0.95664,5e-05,4.45324]
[1779571218361,35.82,76999.34,0.2,-0.95402,6e-05,4.67197]
[1779571219337,35.82,76999.34,0.2,-0.95402,6e-05,4.67197]
[1779571219366,35.81,77015.43,0.2,-0.95316,6e-05,4.74239]
[1779571220373,35.81,77012.71,0.2,-0.95332,6e-05,4.72923]
[1779571221573,35.81,77012.71,0.2,-0.95332,6e-05,4.72923]
[1779571221590,35.81,77003.2,0.2,-0.95386,6e-05,4.6849]
[1779571222387,35.81,77003.86,0.2,-0.95383,6e-05,4.68763]
[1779571223185,35.81,77003.86,0.2,-0.95383,6e-05,4.68763]
[1779571223394,35.81,77002.91,0.2,-0.95388,6e-05,4.68293]
[1779571225242,35.81,77000.9,0.2,-0.954,6e-05,4.67337]
[1779571225408,35.81,76996.32,0.2,-0.95426,6e-05,4.65203]
[1779571227083,35.81,76996.32,0.2,-0.95426,6e-05,4.65203]
[1779571227230,35.8,76996.27,0.2,-0.95429,6e-05,4.64917]
[1779571228433,35.79,76992.94,0.2,-0.95454,6e-05,4.62882]
[1779571229440,35.79,76989.56,0.2,-0.95473,5e-05,4.61315]
[1779571230447,35.79,76984.83,0.2,-0.95499,5e-05,4.59138]
[1779571231231,35.79,76984.83,0.2,-0.95499,5e-05,4.59138]
[1779571231454,35.79,76983.2,0.2,-0.95512,5e-05,4.57948]
[1779571233026,35.79,76983.2,0.2,-0.95512,5e-05,4.57948]
[1779571233226,35.79,76983.58,0.2,-0.9551,5e-05,4.58105]
[1779571235489,35.78,76986.71,0.2,-0.95494,5e-05,4.59477]
[1779571238993,35.78,76985.51,0.2,-0.95501,5e-05,4.58892]
[1779571239224,35.78,76985.79,0.2,-0.95499,5e-05,4.59055]
[1779571244939,35.79,76985.58,0.2,-0.95498,5e-05,4.59133]
[1779571245230,35.79,76985.23,0.2,-0.95499,5e-05,4.59008]
[1779571245574,35.79,76981.0,0.2,-0.95522,5e-05,4.5712]
[1779571247588,35.79,76985.67,0.2,-0.95495,5e-05,4.59315]
[1779571249602,35.8,76988.68,0.2,-0.95475,5e-05,4.61032]
[1779571250893,35.8,76988.68,0.2,-0.95475,5e-05,4.61032]
[1779571250974,35.8,76988.68,0.2,-0.95475,5e-05,4.61032]
[1779571255225,35.81,76988.92,0.2,-0.95468,5e-05,4.61557]
[1779571255644,35.81,76990.27,0.2,-0.95461,6e-05,4.62202]
[1779571256845,35.81,76990.27,0.2,-0.95461,6e-05,4.62202]
[1779571259226,35.82,76989.49,0.2,-0.95461,6e-05,4.6218]
[1779571261688,35.82,76984.75,0.2,-0.95486,5e-05,4.60103]
[1779571262802,35.82,76984.75,0.2,-0.95486,5e-05,4.60103]
[1779571262974,35.82,76984.75,0.2,-0.95486,5e-05,4.60103]
[1779571264669,35.83,76982.85,0.2,-0.95495,5e-05,4.59301]
[1779571264712,35.83,76977.37,0.2,-0.95525,5e-05,4.56845]
[1779571268681,35.85,76975.4,0.2,-0.95527,5e-05,4.56701]
[1779571268740,35.85,76975.54,0.2,-0.95525,5e-05,4.568]
[1779571269747,35.85,76978.59,0.2,-0.95508,5e-05,4.58217]
[1779571271276,35.86,76978.73,0.2,-0.95504,5e-05,4.58598]
[1779571272725,35.86,76978.73,0.2,-0.95503,5e-05,4.5863]
[1779571276724,35.86,76977.87,0.2,-0.95506,5e-05,4.58369]
[1779571277073,35.86,76977.87,0.2,-0.95506,5e-05,4.58369]
[1779571277075,35.86,76977.98,0.2,-0.95505,5e-05,4.58452]
[1779571277224,35.86,76977.98,0.2,-0.95505,5e-05,4.58452]
[1779571281487,35.87,76978.44,0.2,-0.95501,5e-05,4.58794]
[1779571281837,35.87,76987.51,0.2,-0.95451,6e-05,4.62956]
[1779571283032,35.87,76987.51,0.2,-0.95451,6e-05,4.62956]
[1779571283133,35.87,76991.29,0.2,-0.95429,6e-05,4.6478]
[1779571284728,35.89,76993.03,0.2,-0.95408,6e-05,4.66499]
[1779571286872,35.96,76989.12,0.2,-0.95398,6e-05,4.67321]
[1779571288992,35.99,76989.71,0.2,-0.95384,6e-05,4.68457]
[1779571289223,35.99,76989.71,0.2,-0.95384,6e-05,4.68457]
[1779571291907,36.07,76994.19,0.2,-0.95324,6e-05,4.73286]
[1779571294234,36.08,76994.08,0.2,-0.95323,6e-05,4.73311]
[1779571294945,36.08,76994.36,0.2,-0.95321,6e-05,4.73515]
[1779571294971,36.1,76994.19,0.2,-0.95312,6e-05,4.74186]
[1779571296228,36.1,76994.19,0.2,-0.95312,6e-05,4.74186]
[1779571300912,36.11,76993.75,0.2,-0.9531,6e-05,4.74352]
[1779571300974,36.11,76993.75,0.2,-0.9531,6e-05,4.74352]
[1779571302985,36.11,76997.22,0.2,-0.95291,6e-05,4.75968]
[1779571304906,36.11,76999.31,0.2,-0.95279,6e-05,4.76936]
[1779571304977,36.11,76999.31,0.2,-0.95279,6e-05,4.76936]
[1779571305191,36.11,76999.57,0.2,-0.95277,6e-05,4.77057]
[1779571306866,36.11,77000.34,0.2,-0.95273,6e-05,4.77414]
[1779571309027,36.11,77003.32,0.2,-0.95254,6e-05,4.79002]
[1779571310230,36.11,77003.32,0.2,-0.95254,6e-05,4.79002]
[1779571310837,36.12,77003.15,0.2,-0.95254,6e-05,4.7899]
[1779571310975,36.12,77003.15,0.2,-0.95254,6e-05,4.7899]
[1779571311041,36.12,77002.46,0.2,-0.95258,6e-05,4.78668]
[1779571312813,36.12,77002.5,0.2,-0.95258,6e-05,4.78684]
[1779571312974,36.12,77002.5,0.2,-0.95258,6e-05,4.78684]
[1779571317162,36.11,77002.06,0.2,-0.9526,6e-05,4.78457]
[1779571317214,36.11,77002.29,0.2,-0.95259,6e-05,4.78561]
[1779571318925,36.11,77003.72,0.2,-0.95251,6e-05,4.79223]
[1779571320151,36.12,77000.34,0.2,-0.95268,6e-05,4.7779]
[1779571321169,36.12,77000.34,0.2,-0.95268,6e-05,4.7779]
[1779571321250,36.14,76998.85,0.2,-0.95269,6e-05,4.7776]
[1779571323172,36.14,76996.59,0.2,-0.95281,6e-05,4.76712]
[1779571325023,36.14,76996.82,0.2,-0.9528,6e-05,4.76819]
[1779571325237,36.14,76996.82,0.2,-0.9528,6e-05,4.76819]
[1779571326193,36.14,76993.22,0.2,-0.953,6e-05,4.75228]
[1779571327200,36.14,76990.28,0.2,-0.95316,6e-05,4.73875]
[1779571329298,36.14,76989.61,0.2,-0.9532,6e-05,4.73575]
[1779571329476,36.14,76989.61,0.2,-0.9532,6e-05,4.73575]
[1779571330978,36.14,76989.9,0.2,-0.95318,6e-05,4.73714]
[1779571331230,36.14,76989.9,0.2,-0.95318,6e-05,4.73714]
[1779571336264,36.14,76989.27,0.2,-0.95321,6e-05,4.73458]
[1779571339285,36.14,76974.61,0.2,-0.95402,6e-05,4.66763]
[1779571340292,36.14,76970.39,0.2,-0.95425,5e-05,4.64848]
[1779571341299,36.14,76964.22,0.2,-0.95459,5e-05,4.62065]
[1779571343173,36.14,76978.97,0.2,-0.95377,6e-05,4.68819]
[1779571344115,36.14,76978.97,0.2,-0.95377,6e-05,4.68819]
[1779571344227,36.14,76978.97,0.2,-0.95377,6e-05,4.68819]
[1779571344269,36.14,76989.13,0.2,-0.95321,6e-05,4.7349]
[1779571344393,36.14,76987.95,0.2,-0.95327,6e-05,4.72954]
[1779571347985,36.14,76987.76,0.2,-0.95328,6e-05,4.72879]
[1779571348228,36.14,76987.76,0.2,-0.95328,6e-05,4.72879]
[1779571348211,36.14,76987.41,0.2,-0.9533,6e-05,4.72724]
[1779571348348,36.14,76977.9,0.2,-0.95383,6e-05,4.68321]
[1779571349355,36.14,76975.75,0.2,-0.95396,6e-05,4.673]
[1779571353584,36.14,76973.88,0.2,-0.9541,6e-05,4.66042]
[1779571353724,36.14,76973.88,0.2,-0.9541,6e-05,4.66042]
[1779571357492,36.14,76975.58,0.2,-0.95401,6e-05,4.66796]
[1779571357726,36.14,76975.58,0.2,-0.95401,6e-05,4.66796]
[1779571357787,36.14,76975.58,0.2,-0.95401,6e-05,4.66796]
[1779571357974,36.14,76975.58,0.2,-0.95401,6e-05,4.66796]
[1779571358076,36.14,76980.16,0.2,-0.95375,6e-05,4.68903]
[1779571363453,36.14,76980.63,0.2,-0.95372,6e-05,4.69189]
[1779571365111,36.14,76980.63,0.2,-0.95372,6e-05,4.69189]
[1779571365251,36.14,76980.63,0.2,-0.95372,6e-05,4.69189]
[1779571365265,36.14,76980.12,0.2,-0.95374,6e-05,4.68968]
[1779571368488,36.14,76977.04,0.2,-0.95391,6e-05,4.67617]
[1779571369411,36.14,76977.04,0.2,-0.95391,6e-05,4.67617]
[1779571369476,36.14,76977.04,0.2,-0.95391,6e-05,4.67617]
[1779571375034,36.15,76977.19,0.2,-0.95389,6e-05,4.67771]
[1779571375249,36.15,76977.19,0.2,-0.95389,6e-05,4.67771]
[1779571377541,36.15,76976.27,0.2,-0.95393,6e-05,4.67407]
[1779571377730,36.15,76976.27,0.2,-0.95393,6e-05,4.67407]
[1779571377817,36.15,76977.79,0.2,-0.95384,6e-05,4.6812]
[1779571380572,36.15,76975.68,0.2,-0.95395,6e-05,4.67212]
[1779571381696,36.15,76975.68,0.2,-0.95395,6e-05,4.67212]
[1779571381728,36.15,76975.68,0.2,-0.95395,6e-05,4.67212]
[1779571381797,36.15,76978.8,0.2,-0.95378,6e-05,4.68657]
[1779571384603,36.15,76982.89,0.2,-0.95355,6e-05,4.7058]
[1779571385752,36.15,76982.89,0.2,-0.95355,6e-05,4.7058]
[1779571385976,36.15,76982.89,0.2,-0.95355,6e-05,4.7058]
[1779571386196,36.15,76982.89,0.2,-0.95355,6e-05,4.7058]
[1779571386229,36.15,76982.89,0.2,-0.95355,6e-05,4.7058]
[1779571386300,36.15,76986.53,0.2,-0.95334,6e-05,4.72264]
[1779571391630,36.15,76987.34,0.2,-0.95329,6e-05,4.72689]
[1779571392659,36.15,76990.74,0.2,-0.9531,6e-05,4.74272]
[1779571395767,36.15,76991.22,0.2,-0.95307,6e-05,4.74507]
[1779571395977,36.15,76991.22,0.2,-0.95307,6e-05,4.74507]
[1779571398103,36.15,76991.24,0.2,-0.95307,6e-05,4.7453]
[1779571398231,36.15,76991.24,0.2,-0.95307,6e-05,4.7453]
[1779571400715,36.15,76988.71,0.2,-0.95322,6e-05,4.73286]
[1779571402729,36.15,76986.96,0.2,-0.95333,6e-05,4.72392]
[1779571404929,36.15,76986.76,0.2,-0.95334,6e-05,4.72257]
[1779571404979,36.15,76986.76,0.2,-0.95334,6e-05,4.72257]
[1779571406567,36.15,76986.24,0.2,-0.95338,6e-05,4.71931]
[1779571406724,36.15,76986.24,0.2,-0.95338,6e-05,4.71931]
[1779571409778,36.15,76983.51,0.2,-0.95353,6e-05,4.70727]
[1779571411792,36.15,76984.92,0.2,-0.95349,6e-05,4.70965]
[1779571413559,36.15,76986.29,0.2,-0.95341,6e-05,4.71607]
[1779571413736,36.15,76986.29,0.2,-0.95341,6e-05,4.71607]
[1779571417834,36.14,76983.65,0.2,-0.95358,6e-05,4.70197]
[1779571419847,36.14,76981.15,0.2,-0.95373,6e-05,4.68976]
[1779571421862,36.14,76976.77,0.2,-0.95398,6e-05,4.66902]
[1779571422869,36.14,76971.48,0.2,-0.95427,5e-05,4.6446]
[1779571423877,36.14,76968.81,0.2,-0.95442,5e-05,4.63217]
[1779571425164,36.14,76968.81,0.2,-0.95442,5e-05,4.63217]
[1779571425226,36.14,76968.81,0.2,-0.95442,5e-05,4.63217]
[1779571427904,36.14,76965.33,0.2,-0.95463,5e-05,4.61528]
[1779571428912,36.13,76962.81,0.2,-0.95477,5e-05,4.60362]
[1779571432799,36.13,76962.6,0.2,-0.95479,5e-05,4.60219]
[1779571432977,36.13,76962.6,0.2,-0.95479,5e-05,4.60219]
[1779571434648,36.13,76962.23,0.2,-0.95482,5e-05,4.5998]
[1779571437233,36.13,76960.36,0.2,-0.95492,5e-05,4.59089]
[1779571437368,36.13,76960.36,0.2,-0.95492,5e-05,4.59089]
[1779571437334,36.13,76960.31,0.2,-0.95493,5e-05,4.59045]
[1779571437477,36.13,76960.31,0.2,-0.95493,5e-05,4.59045]
[1779571443011,36.13,76960.11,0.2,-0.95496,5e-05,4.5882]
[1779571444023,36.13,76955.47,0.2,-0.95521,5e-05,4.56708]
[1779571445027,36.12,76952.11,0.2,-0.95539,5e-05,4.5518]
[1779571446034,36.12,76949.26,0.2,-0.95555,5e-05,4.53886]
[1779571448689,36.12,76948.65,0.2,-0.95558,5e-05,4.53585]
[1779571448725,36.12,76948.65,0.2,-0.95558,5e-05,4.53585]
[1779571451175,36.12,76949.0,0.2,-0.95557,5e-05,4.53716]
[1779571451225,36.12,76949.0,0.2,-0.95557,5e-05,4.53716]
[1779571451277,36.12,76948.78,0.2,-0.95558,5e-05,4.53604]
[1779571457111,36.12,76947.98,0.2,-0.95563,5e-05,4.53173]
[1779571458118,36.12,76952.37,0.2,-0.9554,5e-05,4.55129]
[1779571460999,36.12,76954.57,0.2,-0.95529,5e-05,4.56086]
[1779571461229,36.12,76954.57,0.2,-0.95529,5e-05,4.56086]
[1779571467180,36.12,76954.46,0.2,-0.95531,5e-05,4.55921]
[1779571471209,36.11,76935.85,0.2,-0.95635,5e-05,4.47115]
[1779571472216,36.11,76928.53,0.2,-0.95673,5e-05,4.43871]
[1779571474229,36.11,76928.03,0.2,-0.95676,5e-05,4.43655]
[1779571477251,36.11,76920.73,0.2,-0.95714,5e-05,4.40449]
[1779571479265,36.11,76911.75,0.2,-0.95761,5e-05,4.36529]
[1779571480272,36.12,76905.72,0.2,-0.95792,5e-05,4.33909]
[1779571482286,36.12,76901.08,0.2,-0.95815,5e-05,4.31924]
[1779571484300,36.12,76891.07,0.2,-0.95866,5e-05,4.27636]
[1779571485307,36.12,76888.02,0.2,-0.95881,5e-05,4.26345]
[1779571486313,36.12,76887.88,0.2,-0.95881,5e-05,4.26312]
[1779571489335,36.12,76893.12,0.2,-0.95854,5e-05,4.28659]
[1779571490342,36.12,76896.8,0.2,-0.95835,5e-05,4.30277]
[1779571491349,36.12,76900.56,0.2,-0.95815,5e-05,4.31932]
[1779571493946,36.12,76899.25,0.2,-0.95821,5e-05,4.31409]
[1779571493975,36.12,76899.25,0.2,-0.95821,5e-05,4.31409]
[1779571496384,36.13,76896.06,0.2,-0.95837,5e-05,4.30094]
[1779571498845,36.13,76894.25,0.2,-0.95845,5e-05,4.29359]
[1779571498974,36.13,76894.25,0.2,-0.95845,5e-05,4.29359]
[1779571501419,36.13,76881.5,0.2,-0.95909,5e-05,4.23951]
[1779571502426,36.13,76868.65,0.2,-0.95973,5e-05,4.18496]
[1779571503433,36.13,76865.8,0.2,-0.95987,5e-05,4.17321]
[1779571504440,36.13,76849.45,0.2,-0.96066,5e-05,4.10472]
[1779571505447,36.14,76834.3,0.2,-0.96135,5e-05,4.04579]
[1779571506454,36.15,76832.17,0.2,-0.96144,5e-05,4.03812]
[1779571507461,36.15,76836.14,0.2,-0.96125,5e-05,4.05459]
[1779571508468,36.15,76848.8,0.2,-0.96063,5e-05,4.10748]
[1779571510482,36.15,76848.77,0.2,-0.96063,5e-05,4.10729]
[1779571515518,36.15,76843.25,0.2,-0.9609,5e-05,4.08402]
[1779571516525,36.15,76830.59,0.2,-0.96151,5e-05,4.03137]
[1779571517531,36.15,76828.54,0.2,-0.96161,5e-05,4.02297]
[1779571523213,36.15,76831.05,0.2,-0.96149,5e-05,4.0338]
[1779571523578,36.15,76792.86,0.2,-0.96328,5e-05,3.87797]
[1779571524584,36.15,76791.53,0.2,-0.96334,5e-05,3.87233]
[1779571525591,36.15,76794.99,0.2,-0.96318,5e-05,3.88663]
[1779571526739,36.15,76794.99,0.2,-0.96318,5e-05,3.88663]
[1779571535665,36.16,76791.66,0.2,-0.96333,5e-05,3.87255]
[1779571536672,36.16,76787.14,0.2,-0.96353,5e-05,3.85472]
[1779571537678,36.16,76782.67,0.2,-0.96373,5e-05,3.83718]
[1779571538686,36.16,76785.77,0.2,-0.96359,5e-05,3.84999]
[1779571541085,36.16,76786.54,0.2,-0.96355,5e-05,3.85345]
[1779571541226,36.16,76786.54,0.2,-0.96355,5e-05,3.85345]
[1779571541706,36.16,76791.97,0.2,-0.96329,5e-05,3.87602]
[1779571542714,36.17,76797.24,0.2,-0.96304,5e-05,3.89761]
[1779571545548,36.17,76798.29,0.2,-0.96299,5e-05,3.90243]
[1779571545725,36.17,76798.29,0.2,-0.96299,5e-05,3.90243]
[1779571546472,36.17,76798.29,0.2,-0.96299,5e-05,3.90243]
[1779571546727,36.17,76798.73,0.2,-0.96296,5e-05,3.90448]
[1779571547217,36.17,76798.32,0.2,-0.96298,5e-05,3.90309]
[1779571547751,36.17,76807.81,0.2,-0.96253,5e-05,3.94189]
[1779571548757,36.17,76813.37,0.2,-0.96227,5e-05,3.96479]
[1779571549764,36.17,76807.01,0.2,-0.96257,5e-05,3.939]
[1779571551777,36.17,76804.74,0.2,-0.96267,5e-05,3.93019]
[1779571552985,36.17,76804.74,0.2,-0.96267,5e-05,3.93019]
[1779571553227,36.17,76804.74,0.2,-0.96267,5e-05,3.93019]
[1779571554799,36.17,76809.9,0.2,-0.96242,5e-05,3.95186]
[1779571559834,36.18,76810.72,0.2,-0.96237,5e-05,3.95609]
[1779571561739,36.18,76809.21,0.2,-0.96244,5e-05,3.95011]
[1779571561976,36.18,76809.21,0.2,-0.96244,5e-05,3.95011]
[1779571565563,36.18,76810.73,0.2,-0.96236,5e-05,3.95707]
[1779571565727,36.18,76810.73,0.2,-0.96236,5e-05,3.95707]
[1779571566883,36.18,76802.43,0.2,-0.96274,5e-05,3.92364]
[1779571567890,36.18,76797.64,0.2,-0.96296,5e-05,3.90447]
[1779571568653,36.18,76797.64,0.2,-0.96296,5e-05,3.90447]
[1779571568725,36.18,76797.64,0.2,-0.96296,5e-05,3.90447]
[1779571568897,36.18,76792.51,0.2,-0.9632,5e-05,3.88401]
[1779571570285,36.18,76792.51,0.2,-0.9632,5e-05,3.88401]
[1779571570475,36.18,76792.51,0.2,-0.9632,5e-05,3.88401]
[1779571570325,36.18,76791.79,0.2,-0.96323,5e-05,3.88141]
[1779571573094,36.18,76792.87,0.2,-0.96318,5e-05,3.88576]
[1779571573227,36.18,76792.87,0.2,-0.96318,5e-05,3.88576]
[1779571574940,36.18,76788.95,0.2,-0.96335,5e-05,3.87089]
[1779571576122,36.18,76788.95,0.2,-0.96335,5e-05,3.87089]
[1779571576224,36.18,76788.95,0.2,-0.96335,5e-05,3.87089]
[1779571576325,36.19,76786.09,0.2,-0.96347,5e-05,3.85972]
[1779571576956,36.19,76783.15,0.2,-0.9636,5e-05,3.84827]
[1779571579838,36.18,76783.57,0.2,-0.96359,5e-05,3.84944]
[1779571579973,36.18,76783.57,0.2,-0.96359,5e-05,3.84944]
[1779571579977,36.18,76781.12,0.2,-0.96371,5e-05,3.83937]
[1779571585011,36.18,76780.09,0.2,-0.96376,5e-05,3.83466]
[1779571586919,36.18,76781.29,0.2,-0.9637,5e-05,3.83984]
[1779571586973,36.18,76781.29,0.2,-0.9637,5e-05,3.83984]
[1779571589039,36.18,76788.82,0.2,-0.96336,5e-05,3.86931]
[1779571589723,36.18,76788.82,0.2,-0.96336,5e-05,3.86931]
[1779571589973,36.18,76788.82,0.2,-0.96336,5e-05,3.86931]
[1779571590045,36.18,76794.4,0.2,-0.9631,5e-05,3.89212]
[1779571592076,36.18,76794.38,0.2,-0.96314,5e-05,3.88835]
[1779571592224,36.18,76794.38,0.2,-0.96314,5e-05,3.88835]
[1779571592325,36.18,76795.82,0.2,-0.96307,5e-05,3.89444]
[1779571594074,36.19,76798.99,0.2,-0.96291,5e-05,3.90779]
[1779571597220,36.19,76799.9,0.2,-0.96287,5e-05,3.91198]
[1779571597476,36.19,76799.9,0.2,-0.96287,5e-05,3.91198]
[1779571601123,36.19,76809.33,0.2,-0.96242,5e-05,3.95099]
[1779571602028,36.19,76809.33,0.2,-0.96242,5e-05,3.95099]
[1779571602223,36.19,76809.33,0.2,-0.96242,5e-05,3.95099]
[1779571604773,36.19,76811.76,0.2,-0.96232,5e-05,3.95979]
[1779571604975,36.19,76811.76,0.2,-0.96232,5e-05,3.95979]
[1779571605151,36.18,76813.38,0.2,-0.96224,5e-05,3.96604]
[1779571606158,36.18,76803.07,0.2,-0.96273,5e-05,3.92364]
[1779571607165,36.18,76799.07,0.2,-0.96292,5e-05,3.90713]
[1779571607782,36.18,76799.07,0.2,-0.96292,5e-05,3.90713]
[1779571607974,36.18,76799.07,0.2,-0.96292,5e-05,3.90713]
[1779571610186,36.18,76804.24,0.2,-0.96269,5e-05,3.92731]
[1779571611251,36.18,76804.24,0.2,-0.96269,5e-05,3.92731]
[1779571611474,36.18,76804.24,0.2,-0.96269,5e-05,3.92731]
[1779571611576,36.18,76804.43,0.2,-0.96268,5e-05,3.9278]
[1779571612076,36.18,76804.43,0.2,-0.96268,5e-05,3.9278]
[1779571612224,36.18,76804.43,0.2,-0.96268,5e-05,3.9278]
[1779571612281,36.18,76807.86,0.2,-0.96253,5e-05,3.94146]
[1779571615480,36.18,76809.25,0.2,-0.96247,5e-05,3.94677]
[1779571615725,36.18,76808.36,0.2,-0.96251,5e-05,3.94296]
[1779571616227,36.18,76808.36,0.2,-0.96251,5e-05,3.94296]
[1779571616475,36.18,76808.36,0.2,-0.96251,5e-05,3.94296]
[1779571616536,36.18,76807.32,0.2,-0.96256,5e-05,3.93855]
[1779571620265,36.18,76803.09,0.2,-0.96277,5e-05,3.92075]
[1779571622758,36.17,76803.21,0.2,-0.96276,5e-05,3.92102]
[1779571622974,36.17,76803.21,0.2,-0.96276,5e-05,3.92102]
[1779571625709,36.17,76801.57,0.2,-0.96284,5e-05,3.91407]
[1779571625724,36.17,76801.57,0.2,-0.96284,5e-05,3.91407]
[1779571627769,36.17,76800.43,0.2,-0.9629,5e-05,3.90929]
[1779571627976,36.17,76800.43,0.2,-0.9629,5e-05,3.90929]
[1779571628321,36.17,76800.24,0.2,-0.96291,5e-05,3.90845]
[1779571629909,36.17,76799.1,0.2,-0.96296,5e-05,3.90356]
[1779571629975,36.17,76799.1,0.2,-0.96296,5e-05,3.90356]
[1779571635370,36.17,76794.84,0.2,-0.96318,5e-05,3.88487]
[1779571638391,36.17,76791.55,0.2,-0.96334,5e-05,3.87093]
[1779571638833,36.17,76791.55,0.2,-0.96334,5e-05,3.87093]
[1779571638974,36.17,76791.55,0.2,-0.96334,5e-05,3.87093]
[1779571640942,36.16,76790.34,0.2,-0.9634,5e-05,3.86566]
[1779571640978,36.16,76790.34,0.2,-0.9634,5e-05,3.86566]
[1779571641412,36.17,76790.41,0.2,-0.96339,5e-05,3.86636]
[1779571644100,36.17,76790.97,0.2,-0.96336,5e-05,3.86884]
[1779571644224,36.17,76790.97,0.2,-0.96336,5e-05,3.86884]
[1779571645441,36.17,76794.07,0.2,-0.96322,5e-05,3.88093]
[1779571648469,36.17,76802.96,0.2,-0.9628,5e-05,3.91746]
[1779571649476,36.17,76809.59,0.2,-0.96249,5e-05,3.94481]
[1779571649659,36.17,76809.59,0.2,-0.96249,5e-05,3.94481]
[1779571649726,36.17,76809.59,0.2,-0.96249,5e-05,3.94481]
[1779571650489,36.17,76810.31,0.2,-0.96245,5e-05,3.94808]
[1779571651493,36.17,76812.61,0.2,-0.96238,5e-05,3.95331]
[1779571652520,36.17,76812.61,0.2,-0.96238,5e-05,3.95331]
[1779571652724,36.17,76811.41,0.2,-0.96244,5e-05,3.94827]
[1779571653748,36.17,76811.56,0.2,-0.96243,5e-05,3.94872]
[1779571653979,36.17,76811.56,0.2,-0.96243,5e-05,3.94872]
[1779571654514,36.17,76810.88,0.2,-0.96247,5e-05,3.9458]
[1779571659549,36.17,76808.26,0.2,-0.9626,5e-05,3.93444]
[1779571662570,36.16,76811.23,0.2,-0.96246,5e-05,3.94622]
[1779571663139,36.16,76811.23,0.2,-0.96246,5e-05,3.94622]
[1779571663224,36.16,76811.23,0.2,-0.96246,5e-05,3.94622]
[1779571664585,36.16,76807.11,0.2,-0.96266,5e-05,3.9292]
[1779571665110,36.16,76807.11,0.2,-0.96266,5e-05,3.9292]
[1779571665225,36.16,76807.11,0.2,-0.96266,5e-05,3.9292]
[1779571665592,36.16,76826.63,0.2,-0.96174,5e-05,4.00901]
[1779571666598,36.16,76834.46,0.2,-0.96137,5e-05,4.04129]
[1779571667606,36.16,76839.83,0.2,-0.96111,5e-05,4.06379]
[1779571668613,36.16,76840.28,0.2,-0.96108,5e-05,4.0658]
[1779571671634,36.17,76842.25,0.2,-0.96098,5e-05,4.0743]
[1779571673427,36.17,76838.04,0.2,-0.96118,5e-05,4.05694]
[1779571675474,36.17,76837.3,0.2,-0.96122,5e-05,4.05397]
[1779571681705,36.17,76826.82,0.2,-0.96171,5e-05,4.01137]
[1779571682712,36.17,76822.62,0.2,-0.96191,5e-05,3.99422]
[1779571684344,36.17,76822.62,0.2,-0.96191,5e-05,3.99422]
[1779571684478,36.17,76822.62,0.2,-0.96191,5e-05,3.99422]
[1779571684640,36.17,76822.62,0.2,-0.96191,5e-05,3.99422]
[1779571684725,36.17,76822.75,0.2,-0.9619,5e-05,3.99493]
[1779571684741,36.17,76822.98,0.2,-0.96189,5e-05,3.99605]
[1779571688753,36.17,76819.84,0.2,-0.96203,5e-05,3.98384]
[1779571689762,36.17,76817.11,0.2,-0.96216,5e-05,3.97284]
[1779571691776,36.17,76812.16,0.2,-0.96238,5e-05,3.95302]
[1779571693407,36.17,76812.16,0.2,-0.96238,5e-05,3.95302]
[1779571693478,36.17,76812.16,0.2,-0.96238,5e-05,3.95302]
[1779571694797,36.18,76803.24,0.2,-0.96279,5e-05,3.91743]
[1779571695804,36.18,76799.13,0.2,-0.96298,5e-05,3.90107]
[1779571698824,36.18,76791.57,0.2,-0.96333,5e-05,3.87087]
[1779571699832,36.18,76785.86,0.2,-0.96359,5e-05,3.84768]
[1779571702421,36.18,76787.07,0.2,-0.96354,5e-05,3.85231]
[1779571702479,36.18,76787.07,0.2,-0.96354,5e-05,3.85231]
[1779571702642,36.18,76787.07,0.2,-0.96354,5e-05,3.85231]
[1779571702727,36.17,76788.32,0.2,-0.96348,5e-05,3.8571]
[1779571702853,36.18,76789.48,0.2,-0.96343,5e-05,3.86213]
[1779571707888,36.18,76786.37,0.2,-0.96355,5e-05,3.85152]
[1779571709901,36.18,76782.51,0.2,-0.96372,5e-05,3.83684]
[1779571710911,36.18,76778.14,0.2,-0.96391,5e-05,3.81979]
[1779571713959,36.19,76785.73,0.2,-0.96359,5e-05,3.84695]
[1779571716641,36.19,76786.29,0.2,-0.96356,5e-05,3.84958]
[1779571716724,36.19,76785.66,0.2,-0.96358,5e-05,3.84743]
[1779571716980,36.19,76781.44,0.2,-0.96377,5e-05,3.83093]
[1779571720639,36.19,76779.9,0.2,-0.96383,5e-05,3.82559]
[1779571720725,36.19,76779.01,0.2,-0.96387,5e-05,3.82245]
[1779571720730,36.19,76779.01,0.2,-0.96387,5e-05,3.82245]
[1779571720974,36.19,76779.01,0.2,-0.96387,5e-05,3.82245]
[1779571721009,36.2,76777.15,0.2,-0.96395,5e-05,3.81545]
[1779571725038,36.2,76770.92,0.2,-0.96421,5e-05,3.79236]
[1779571726066,36.2,76770.92,0.2,-0.96421,5e-05,3.79236]
[1779571726227,36.2,76770.92,0.2,-0.96421,5e-05,3.79236]
[1779571732087,36.21,76770.95,0.2,-0.96417,5e-05,3.79559]
[1779571733094,36.21,76768.06,0.2,-0.9643,5e-05,3.78456]
[1779571737123,36.22,76764.46,0.2,-0.96444,4e-05,3.77209]
[1779571738129,36.21,76761.46,0.2,-0.96458,4e-05,3.7599]
[1779571740320,36.22,76761.48,0.2,-0.96457,4e-05,3.76045]
[1779571740480,36.22,76761.48,0.2,-0.96457,4e-05,3.76045]
[1779571740485,36.22,76761.48,0.2,-0.96457,4e-05,3.76045]
[1779571740529,36.21,76761.3,0.2,-0.96458,4e-05,3.7594]
[1779571740725,36.21,76761.3,0.2,-0.96458,4e-05,3.7594]
[1779571743165,36.21,76765.87,0.2,-0.96438,4e-05,3.77718]
[1779571745181,36.21,76775.49,0.2,-0.96396,5e-05,3.81479]
[1779571746188,36.21,76781.26,0.2,-0.96369,5e-05,3.83818]
[1779571747122,36.21,76781.26,0.2,-0.96369,5e-05,3.83818]
[1779571747227,36.21,76781.26,0.2,-0.96369,5e-05,3.83818]
[1779571747290,36.21,76778.02,0.2,-0.96383,5e-05,3.82558]
[1779571748202,36.22,76775.07,0.2,-0.96396,5e-05,3.81418]
[1779571749209,36.22,76771.49,0.2,-0.96412,5e-05,3.80032]
[1779571751200,36.22,76772.72,0.2,-0.96406,5e-05,3.8056]
[1779571751226,36.22,76772.72,0.2,-0.96406,5e-05,3.8056]
[1779571751867,36.22,76771.28,0.2,-0.96412,5e-05,3.80026]
[1779571751976,36.22,76771.28,0.2,-0.96412,5e-05,3.80026]
[1779571752230,36.22,76770.39,0.2,-0.96416,5e-05,3.79712]
[1779571755250,36.22,76764.8,0.2,-0.96439,4e-05,3.77619]
[1779571756292,36.22,76764.8,0.2,-0.96439,4e-05,3.77619]
[1779571756474,36.22,76764.8,0.2,-0.96439,4e-05,3.77619]
[1779571761292,36.23,76760.79,0.2,-0.96455,4e-05,3.76235]
[1779571766329,36.24,76751.83,0.2,-0.96492,4e-05,3.72932]
[1779571767336,36.23,76748.13,0.2,-0.96509,4e-05,3.71452]
[1779571771123,36.23,76748.44,0.2,-0.96509,4e-05,3.71482]
[1779571772372,36.23,76752.81,0.2,-0.96494,4e-05,3.72742]
[1779571772828,36.23,76752.81,0.2,-0.96494,4e-05,3.72742]
[1779571773378,36.23,76753.0,0.2,-0.96493,4e-05,3.72784]
[1779571774466,36.23,76753.0,0.2,-0.96493,4e-05,3.72784]
[1779571774521,36.23,76756.74,0.2,-0.96477,4e-05,3.74218]
[1779571775393,36.23,76760.2,0.2,-0.96462,4e-05,3.75565]
[1779571776400,36.23,76754.76,0.2,-0.96486,4e-05,3.7339]
[1779571777221,36.23,76754.76,0.2,-0.96486,4e-05,3.7339]
[1779571777476,36.23,76754.76,0.2,-0.96486,4e-05,3.7339]
[1779571777512,36.23,76750.99,0.2,-0.96503,4e-05,3.7188]
[1779571778186,36.23,76750.99,0.2,-0.96503,4e-05,3.7188]
[1779571778226,36.23,76750.99,0.2,-0.96503,4e-05,3.7188]
[1779571779421,36.22,76759.36,0.2,-0.96467,4e-05,3.75101]
[1779571782442,36.22,76752.01,0.2,-0.96501,4e-05,3.72107]
[1779571783449,36.22,76750.89,0.2,-0.96506,4e-05,3.71638]
[1779571785989,36.22,76752.79,0.2,-0.96499,4e-05,3.72318]
[1779571786226,36.22,76752.79,0.2,-0.96499,4e-05,3.72318]
[1779571786461,36.22,76752.79,0.2,-0.96499,4e-05,3.72318]
[1779571786475,36.22,76752.79,0.2,-0.96499,4e-05,3.72318]
[1779571786498,36.22,76749.74,0.2,-0.96512,4e-05,3.71093]
[1779571791505,36.21,76750.13,0.2,-0.96512,4e-05,3.71094]
[1779571793519,36.21,76746.36,0.2,-0.9653,4e-05,3.69564]
[1779571794584,36.21,76746.36,0.2,-0.9653,4e-05,3.69564]
[1779571794727,36.21,76746.36,0.2,-0.9653,4e-05,3.69564]
[1779571796551,36.21,76727.7,0.2,-0.96612,4e-05,3.62264]
[1779571797388,36.21,76727.7,0.2,-0.96612,4e-05,3.62264]
[1779571797558,36.21,76697.34,0.2,-0.96741,4e-05,3.50714]
[1779571798565,36.21,76690.44,0.2,-0.9677,4e-05,3.48132]
[1779571799572,36.21,76685.3,0.2,-0.96791,4e-05,3.46224]
[1779571800579,36.21,76658.32,0.2,-0.96901,4e-05,3.36294]
[1779571801402,36.21,76658.32,0.2,-0.96901,4e-05,3.36294]
[1779571801586,36.21,76640.87,0.2,-0.9697,4e-05,3.3]
[1779571802593,36.21,76610.82,0.2,-0.97086,4e-05,3.19312]
[1779571803024,36.21,76610.82,0.2,-0.97086,4e-05,3.19312]
[1779571803605,36.21,76576.46,0.2,-0.97215,4e-05,3.07398]
[1779571804745,36.21,76552.86,0.2,-0.973,4e-05,2.9944]
[1779571805765,36.21,76537.96,0.2,-0.97353,4e-05,2.9447]
[1779571806765,36.21,76515.39,0.2,-0.97432,3e-05,2.87056]
[1779571807076,36.21,76515.39,0.2,-0.97432,3e-05,2.87056]
[1779571807812,36.21,76500.01,0.2,-0.97484,3e-05,2.8208]
[1779571807886,36.21,76500.01,0.2,-0.97484,3e-05,2.8208]
[1779571807977,36.21,76500.01,0.2,-0.97484,3e-05,2.8208]
[1779571808798,36.21,76483.08,0.2,-0.97541,3e-05,2.76679]
[1779571809698,36.21,76483.08,0.2,-0.97541,3e-05,2.76679]
[1779571809792,36.21,76501.98,0.2,-0.97477,3e-05,2.82713]
[1779571810881,36.21,76478.09,0.2,-0.97557,3e-05,2.75102]
[1779571811087,36.21,76478.09,0.2,-0.97557,3e-05,2.75102]
[1779571811836,36.21,76479.64,0.2,-0.97552,3e-05,2.75637]
[1779571812132,36.21,76479.64,0.2,-0.97552,3e-05,2.75637]
[1779571812188,36.21,76479.64,0.2,-0.97552,3e-05,2.75637]
[1779571812844,36.21,76476.56,0.2,-0.97562,3e-05,2.74666]
[1779571813851,36.22,76458.09,0.2,-0.97621,3e-05,2.69021]
[1779571814858,36.24,76456.53,0.2,-0.97618,3e-05,2.69304]
[1779571815838,36.24,76456.53,0.2,-0.97618,3e-05,2.69304]
[1779571815868,36.27,76456.67,0.2,-0.97609,3e-05,2.70108]
[1779571816876,36.29,76460.66,0.2,-0.97588,3e-05,2.72097]
[1779571816979,36.29,76460.66,0.2,-0.97588,3e-05,2.72097]
[1779571817043,36.29,76460.66,0.2,-0.97588,3e-05,2.72097]
[1779571817883,36.3,76478.82,0.2,-0.97528,3e-05,2.77882]
[1779571818890,36.32,76492.76,0.2,-0.97473,3e-05,2.83062]
[1779571819897,36.34,76513.39,0.2,-0.97396,3e-05,2.90388]
[1779571820915,36.34,76521.88,0.2,-0.97366,3e-05,2.93225]
[1779571821068,36.34,76521.88,0.2,-0.97366,3e-05,2.93225]
[1779571821902,36.34,76521.88,0.2,-0.97366,3e-05,2.93225]
[1779571821913,36.34,76536.47,0.2,-0.97314,4e-05,2.98104]
[1779571822920,36.35,76538.05,0.2,-0.97308,4e-05,2.98667]
[1779571823237,36.35,76538.05,0.2,-0.97308,4e-05,2.98667]
[1779571823431,36.35,76538.05,0.2,-0.97308,4e-05,2.98667]
[1779571823942,36.35,76533.92,0.2,-0.97322,4e-05,2.97325]
[1779571824943,36.35,76493.24,0.2,-0.97463,3e-05,2.84043]
[1779571825960,36.35,76489.89,0.2,-0.97474,3e-05,2.83018]
[1779571827381,36.35,76489.89,0.2,-0.97474,3e-05,2.83018]
[1779571827462,36.35,76488.42,0.2,-0.97478,3e-05,2.82599]
[1779571827975,36.35,76488.42,0.2,-0.97478,3e-05,2.82599]
[1779571828016,36.35,76483.26,0.2,-0.97495,3e-05,2.81002]
[1779571831994,36.36,76477.08,0.2,-0.97516,3e-05,2.78926]
[1779571833001,36.36,76474.54,0.2,-0.97524,3e-05,2.7818]
[1779571834008,36.36,76479.3,0.2,-0.97507,3e-05,2.79752]
[1779571835016,36.37,76492.41,0.2,-0.97463,3e-05,2.84004]
[1779571836030,36.38,76495.0,0.2,-0.97448,3e-05,2.85348]
[1779571837478,36.38,76495.0,0.2,-0.97448,3e-05,2.85348]
[1779571837576,36.41,76499.9,0.2,-0.97422,3e-05,2.87872]
[1779571838044,36.41,76502.83,0.2,-0.97411,3e-05,2.88824]
[1779571839051,36.43,76496.4,0.2,-0.97429,3e-05,2.87164]
[1779571840635,36.43,76496.4,0.2,-0.97429,3e-05,2.87164]
[1779571840729,36.46,76494.13,0.2,-0.97427,3e-05,2.87337]
[1779571842088,36.47,76505.2,0.2,-0.97384,3e-05,2.9135]
[1779571843091,36.47,76519.21,0.2,-0.97335,4e-05,2.95993]
[1779571844656,36.47,76519.21,0.2,-0.97335,4e-05,2.95993]
[1779571844726,36.48,76524.16,0.2,-0.97317,4e-05,2.97693]
[1779571845243,36.48,76524.16,0.2,-0.97317,4e-05,2.97693]
[1779571845325,36.48,76516.11,0.2,-0.97345,4e-05,2.9503]
[1779571846112,36.48,76520.9,0.2,-0.97328,4e-05,2.96646]
[1779571847119,36.48,76526.36,0.2,-0.97309,4e-05,2.98489]
[1779571848772,36.48,76526.36,0.2,-0.97309,4e-05,2.98489]
[1779571848779,36.48,76529.51,0.2,-0.97297,4e-05,2.99593]
[1779571849136,36.48,76552.84,0.2,-0.97213,4e-05,3.07444]
[1779571850143,36.48,76559.32,0.2,-0.97189,4e-05,3.09665]
[1779571851150,36.48,76533.06,0.2,-0.97284,4e-05,3.00802]
[1779571852157,36.48,76530.49,0.2,-0.97293,4e-05,2.99969]
[1779571853169,36.48,76533.77,0.2,-0.97281,4e-05,3.01101]
[1779571854176,36.48,76530.04,0.2,-0.97294,4e-05,2.9988]
[1779571856190,36.48,76525.48,0.2,-0.97309,4e-05,2.98416]
[1779571857197,36.49,76538.38,0.2,-0.97263,4e-05,3.02755]
[1779571858204,36.49,76540.07,0.2,-0.97257,4e-05,3.03345]
[1779571859211,36.49,76535.23,0.2,-0.97274,4e-05,3.01748]
[1779571860219,36.49,76530.63,0.2,-0.9729,4e-05,3.0024]
[1779571861225,36.49,76521.24,0.2,-0.97323,4e-05,2.97151]
[1779571862233,36.49,76530.65,0.2,-0.97289,4e-05,3.0032]
[1779571863244,36.49,76549.29,0.2,-0.97221,4e-05,3.06623]
[1779571864246,36.49,76550.15,0.2,-0.97218,4e-05,3.06936]
[1779571869284,36.5,76564.04,0.2,-0.97166,4e-05,3.11773]
[1779571870765,36.5,76564.04,0.2,-0.97166,4e-05,3.11773]
[1779571870853,36.5,76567.02,0.2,-0.97155,4e-05,3.12818]
[1779571871298,36.5,76580.68,0.2,-0.97103,4e-05,3.17539]
[1779571872305,36.5,76581.49,0.2,-0.971,4e-05,3.17822]
[1779571873311,36.5,76585.24,0.2,-0.97086,4e-05,3.19128]
[1779571874319,36.5,76582.28,0.2,-0.97097,4e-05,3.18094]
[1779571875326,36.5,76574.93,0.2,-0.97125,4e-05,3.15541]
[1779571876333,36.5,76578.66,0.2,-0.97111,4e-05,3.16833]
[1779571877340,36.5,76584.46,0.2,-0.97089,4e-05,3.18854]
[1779571879354,36.5,76582.89,0.2,-0.97095,4e-05,3.18306]
[1779571881368,36.5,76579.78,0.2,-0.97107,4e-05,3.17219]
[1779571883381,36.5,76575.36,0.2,-0.97124,4e-05,3.15686]
[1779571884388,36.5,76572.57,0.2,-0.97134,4e-05,3.14716]
[1779571885396,36.5,76569.83,0.2,-0.97144,4e-05,3.13768]
[1779571887410,36.5,76578.54,0.2,-0.97112,4e-05,3.16778]
[1779571888417,36.5,76584.51,0.2,-0.97089,4e-05,3.18859]
[1779571889424,36.5,76585.47,0.2,-0.97085,4e-05,3.19194]
[1779571890431,36.5,76592.53,0.2,-0.97059,4e-05,3.21659]
[1779571892446,36.49,76594.07,0.2,-0.97056,4e-05,3.21825]
[1779571894459,36.49,76601.98,0.2,-0.97026,4e-05,3.24589]
[1779571895465,36.49,76598.84,0.2,-0.97038,4e-05,3.23471]
[1779571896734,36.49,76598.84,0.2,-0.97038,4e-05,3.23471]
[1779571896828,36.49,76597.15,0.2,-0.97045,4e-05,3.22847]
[1779571898488,36.49,76600.03,0.2,-0.97034,4e-05,3.23849]
[1779571899494,36.49,76613.91,0.2,-0.9698,4e-05,3.28756]
[1779571900501,36.49,76621.72,0.2,-0.9695,4e-05,3.31533]
[1779571901508,36.49,76625.17,0.2,-0.96937,4e-05,3.32748]
[1779571902526,36.49,76619.45,0.2,-0.96959,4e-05,3.30669]
[1779571905536,36.49,76623.63,0.2,-0.96944,4e-05,3.32057]
[1779571906770,36.49,76623.63,0.2,-0.96944,4e-05,3.32057]
[1779571906866,36.49,76625.31,0.2,-0.96938,4e-05,3.3263]
[1779571907551,36.48,76609.16,0.2,-0.97002,4e-05,3.26832]
[1779571908558,36.48,76607.6,0.2,-0.97008,4e-05,3.26259]
[1779571910801,36.48,76607.95,0.2,-0.97007,4e-05,3.26364]
[1779571910882,36.48,76614.93,0.2,-0.9698,4e-05,3.28827]
[1779571911974,36.48,76614.93,0.2,-0.9698,4e-05,3.28827]
[1779571911991,36.48,76617.68,0.2,-0.96969,4e-05,3.29785]
[1779571913598,36.48,76621.6,0.2,-0.96954,4e-05,3.31136]
[1779571915612,36.48,76626.94,0.2,-0.96934,4e-05,3.32996]
[1779571917626,36.48,76630.5,0.2,-0.96921,4e-05,3.34215]
[1779571920647,36.47,76635.42,0.2,-0.96902,4e-05,3.35892]
[1779571925689,36.47,76635.33,0.2,-0.96905,4e-05,3.35681]
[1779571927703,36.47,76640.82,0.2,-0.96882,4e-05,3.37703]
[1779571929717,36.47,76638.02,0.2,-0.96893,4e-05,3.36709]
[1779571932738,36.47,76634.92,0.2,-0.96905,4e-05,3.35624]
[1779571934752,36.47,76632.32,0.2,-0.96916,4e-05,3.34612]
[1779571939787,36.46,76632.83,0.2,-0.96916,4e-05,3.34626]
[1779571942976,36.46,76631.71,0.2,-0.96921,4e-05,3.34156]
[1779571943815,36.46,76630.41,0.2,-0.96927,4e-05,3.33622]
[1779571944822,36.46,76633.4,0.2,-0.96916,4e-05,3.34669]
[1779571948850,36.45,76638.07,0.2,-0.96899,4e-05,3.36223]
[1779571950747,36.46,76640.46,0.2,-0.96889,4e-05,3.37104]
[1779571950978,36.46,76640.46,0.2,-0.96889,4e-05,3.37104]
[1779571952879,36.45,76643.18,0.2,-0.96882,4e-05,3.37659]
[1779571954022,36.45,76643.18,0.2,-0.96882,4e-05,3.37659]
[1779571953886,36.45,76648.95,0.2,-0.96859,4e-05,3.39772]
[1779571954653,36.45,76648.95,0.2,-0.96859,4e-05,3.39772]
[1779571954893,36.45,76646.33,0.2,-0.96869,4e-05,3.38836]
[1779571955299,36.45,76646.33,0.2,-0.96869,4e-05,3.38836]
[1779571955603,36.45,76646.33,0.2,-0.96869,4e-05,3.38836]
[1779571955900,36.45,76641.72,0.2,-0.96887,4e-05,3.3718]
[1779571958921,36.45,76638.22,0.2,-0.96902,4e-05,3.35856]
[1779571959177,36.45,76638.22,0.2,-0.96902,4e-05,3.35856]
[1779571959227,36.45,76638.22,0.2,-0.96902,4e-05,3.35856]
[1779571959928,36.45,76634.34,0.2,-0.96918,4e-05,3.34414]
[1779571960397,36.45,76634.34,0.2,-0.96918,4e-05,3.34414]
[1779571960477,36.45,76634.34,0.2,-0.96918,4e-05,3.34414]
[1779571960934,36.45,76629.66,0.2,-0.96937,4e-05,3.32691]
[1779571961941,36.45,76626.83,0.2,-0.96948,4e-05,3.31641]
[1779571963959,36.45,76621.89,0.2,-0.96968,4e-05,3.29808]
[1779571965079,36.45,76621.89,0.2,-0.96968,4e-05,3.29808]
[1779571965231,36.45,76620.33,0.2,-0.96975,4e-05,3.29222]
[1779571971008,36.44,76620.85,0.2,-0.96974,4e-05,3.29247]
[1779571971969,36.44,76620.85,0.2,-0.96974,4e-05,3.29247]
[1779571971974,36.44,76620.85,0.2,-0.96974,4e-05,3.29247]
[1779571972204,36.44,76621.18,0.2,-0.96973,4e-05,3.29336]
[1779571972228,36.44,76621.18,0.2,-0.96973,4e-05,3.29336]
[1779571973023,36.44,76622.89,0.2,-0.96967,4e-05,3.2992]
[1779571976186,36.44,76624.57,0.2,-0.96961,4e-05,3.30435]
[1779571976225,36.44,76624.57,0.2,-0.96961,4e-05,3.30435]
[1779571977050,36.44,76629.7,0.2,-0.96942,4e-05,3.32247]
[1779571977752,36.44,76629.7,0.2,-0.96942,4e-05,3.32247]
[1779571977979,36.44,76629.7,0.2,-0.96942,4e-05,3.32247]
[1779571978058,36.44,76635.25,0.2,-0.9692,4e-05,3.34214]
[1779571983093,36.43,76633.69,0.2,-0.96928,4e-05,3.33476]
[1779571983842,36.43,76633.69,0.2,-0.96928,4e-05,3.33476]
[1779571983979,36.43,76633.69,0.2,-0.96928,4e-05,3.33476]
[1779571984078,36.43,76633.69,0.2,-0.96928,4e-05,3.33476]
[1779571984100,36.43,76633.45,0.2,-0.96929,4e-05,3.33356]
[1779571984227,36.43,76633.45,0.2,-0.96929,4e-05,3.33356]
[1779571988021,36.43,76631.98,0.2,-0.96936,4e-05,3.3276]
[1779571987120,36.43,76626.64,0.2,-0.96957,4e-05,3.30808]
[1779571988229,36.43,76626.64,0.2,-0.96957,4e-05,3.30808]
[1779571990142,36.42,76621.88,0.2,-0.96977,4e-05,3.29021]
[1779571991762,36.42,76621.88,0.2,-0.96977,4e-05,3.29021]
[1779571991979,36.42,76621.88,0.2,-0.96977,4e-05,3.29021]
[1779571992080,36.42,76621.65,0.2,-0.96978,4e-05,3.28888]
[1779571993734,36.42,76619.64,0.2,-0.96986,4e-05,3.28171]
[1779571993979,36.42,76619.64,0.2,-0.96986,4e-05,3.28171]
[1779571997246,36.42,76620.36,0.2,-0.96985,4e-05,3.28333]
[1779571997477,36.42,76620.36,0.2,-0.96985,4e-05,3.28333]
[1779571997542,36.42,76620.36,0.2,-0.96985,4e-05,3.28333]
[1779571997726,36.42,76620.36,0.2,-0.96985,4e-05,3.28333]
[1779571997784,36.42,76619.71,0.2,-0.96988,4e-05,3.28054]
[1779571998199,36.42,76622.5,0.2,-0.96977,4e-05,3.29049]
[1779572002227,36.41,76625.19,0.2,-0.96967,4e-05,3.29908]
[1779572003290,36.41,76625.19,0.2,-0.96967,4e-05,3.29908]
[1779572003482,36.41,76625.19,0.2,-0.96967,4e-05,3.29908]
[1779572004050,36.41,76625.19,0.2,-0.96967,4e-05,3.29908]
[1779572004077,36.41,76623.86,0.2,-0.96973,4e-05,3.2938]
[1779572004226,36.41,76623.86,0.2,-0.96973,4e-05,3.2938]
[1779572008025,36.41,76624.71,0.2,-0.9697,4e-05,3.29632]
[1779572008228,36.41,76623.42,0.2,-0.96976,4e-05,3.2912]
[1779572009278,36.41,76628.87,0.2,-0.96955,4e-05,3.31047]
[1779572010284,36.41,76632.52,0.2,-0.96941,4e-05,3.32331]
[1779572011667,36.41,76632.52,0.2,-0.96941,4e-05,3.32331]
[1779572011725,36.41,76632.52,0.2,-0.96941,4e-05,3.32331]
[1779572011785,36.41,76632.52,0.2,-0.96941,4e-05,3.32331]
[1779572011978,36.41,76632.52,0.2,-0.96941,4e-05,3.32331]
[1779572012047,36.41,76630.53,0.2,-0.96952,4e-05,3.3119]
[1779572017333,36.4,76629.4,0.2,-0.96958,4e-05,3.30644]
[1779572018792,36.4,76629.4,0.2,-0.96958,4e-05,3.30644]
[1779572018974,36.4,76629.4,0.2,-0.96958,4e-05,3.30644]
[1779572019981,36.4,76629.84,0.2,-0.96957,4e-05,3.30745]
[1779572020076,36.4,76629.34,0.2,-0.9696,4e-05,3.30538]
[1779572020226,36.4,76629.34,0.2,-0.9696,4e-05,3.30538]
[1779572024952,36.4,76629.67,0.2,-0.96959,4e-05,3.30573]
[1779572024975,36.4,76629.67,0.2,-0.96959,4e-05,3.30573]
[1779572029769,36.39,76629.14,0.2,-0.96963,4e-05,3.30245]
[1779572029975,36.39,76629.14,0.2,-0.96963,4e-05,3.30245]
[1779572030035,36.39,76634.82,0.2,-0.96941,4e-05,3.32228]
[1779572030210,36.39,76634.82,0.2,-0.96941,4e-05,3.32228]
[1779572030228,36.39,76634.82,0.2,-0.96941,4e-05,3.32228]
[1779572030425,36.39,76638.31,0.2,-0.96927,4e-05,3.33486]
[1779572035463,36.39,76642.28,0.2,-0.96913,4e-05,3.3476]
[1779572036487,36.38,76649.72,0.2,-0.96884,4e-05,3.37427]
[1779572038484,36.38,76646.53,0.2,-0.96897,4e-05,3.36259]
[1779572039629,36.38,76646.53,0.2,-0.96897,4e-05,3.36259]
[1779572039731,36.39,76650.66,0.2,-0.9688,4e-05,3.37813]
[1779572040764,36.39,76650.66,0.2,-0.9688,4e-05,3.37813]
[1779572040845,36.39,76654.23,0.2,-0.96865,4e-05,3.39138]
[1779572042979,36.39,76653.93,0.2,-0.96866,4e-05,3.39028]
[1779572043080,36.39,76656.63,0.2,-0.96855,4e-05,3.40058]
[1779572043223,36.39,76656.63,0.2,-0.96855,4e-05,3.40058]
[1779572044527,36.39,76661.15,0.2,-0.96836,4e-05,3.41736]
[1779572045534,36.39,76671.31,0.2,-0.96795,4e-05,3.45504]
[1779572046540,36.39,76680.19,0.2,-0.96758,4e-05,3.48821]
[1779572047548,36.39,76683.76,0.2,-0.96743,4e-05,3.50165]
[1779572048554,36.39,76683.7,0.2,-0.96743,4e-05,3.50148]
[1779572050569,36.39,76687.38,0.2,-0.96727,4e-05,3.51529]
[1779572053590,36.39,76694.52,0.2,-0.96698,4e-05,3.54208]
[1779572054597,36.39,76697.37,0.2,-0.96686,4e-05,3.55281]
[1779572056812,36.39,76699.09,0.2,-0.96678,4e-05,3.55924]
[1779572056979,36.39,76699.09,0.2,-0.96678,4e-05,3.55924]
[1779572060668,36.39,76701.12,0.2,-0.9667,4e-05,3.56656]
[1779572060723,36.39,76701.12,0.2,-0.9667,4e-05,3.56656]
[1779572061453,36.39,76701.1,0.2,-0.96671,4e-05,3.56629]
[1779572061475,36.39,76701.1,0.2,-0.96671,4e-05,3.56629]
[1779572061646,36.39,76701.21,0.2,-0.9667,4e-05,3.5667]
[1779572063716,36.39,76702.13,0.2,-0.96666,4e-05,3.57009]
[1779572063725,36.39,76702.13,0.2,-0.96666,4e-05,3.57009]
[1779572066728,36.39,76702.43,0.2,-0.96665,4e-05,3.57092]
[1779572066982,36.39,76702.43,0.2,-0.96665,4e-05,3.57092]
[1779572067183,36.39,76702.43,0.2,-0.96665,4e-05,3.57092]
[1779572067227,36.39,76701.64,0.2,-0.96669,4e-05,3.56773]
[1779572067691,36.39,76701.39,0.2,-0.9667,4e-05,3.56679]
[1779572069705,36.39,76704.19,0.2,-0.96658,4e-05,3.57722]
[1779572071719,36.39,76709.01,0.2,-0.96641,4e-05,3.59152]
[1779572072725,36.39,76717.02,0.2,-0.96607,4e-05,3.62202]
[1779572073733,36.38,76719.67,0.2,-0.96596,4e-05,3.63208]
[1779572074740,36.38,76719.59,0.2,-0.96596,4e-05,3.63163]
[1779572075747,36.38,76723.4,0.2,-0.9658,4e-05,3.64594]
[1779572076980,36.38,76723.4,0.2,-0.9658,4e-05,3.64594]
[1779572077081,36.38,76726.16,0.2,-0.96568,4e-05,3.65638]
[1779572077761,36.38,76731.66,0.2,-0.96545,4e-05,3.67742]
[1779572080782,36.38,76737.06,0.2,-0.96522,4e-05,3.6976]
[1779572085820,36.38,76737.46,0.2,-0.96522,4e-05,3.69764]
[1779572086261,36.38,76737.46,0.2,-0.96522,4e-05,3.69764]
[1779572086399,36.38,76737.46,0.2,-0.96522,4e-05,3.69764]
[1779572086473,36.38,76737.46,0.2,-0.96522,4e-05,3.69764]
[1779572086828,36.37,76737.98,0.2,-0.9652,4e-05,3.69936]
[1779572089849,36.37,76742.3,0.2,-0.96502,4e-05,3.71522]
[1779572090857,36.37,76751.4,0.2,-0.96462,4e-05,3.75046]
[1779572091864,36.37,76754.54,0.2,-0.96448,4e-05,3.76239]
[1779572093878,36.37,76758.09,0.2,-0.96433,4e-05,3.77553]
[1779572094885,36.37,76763.09,0.2,-0.96411,5e-05,3.79483]
[1779572096975,36.36,76760.73,0.2,-0.96423,4e-05,3.78507]
[1779572097076,36.36,76749.95,0.2,-0.96471,4e-05,3.74223]
[1779572097906,36.36,76746.96,0.2,-0.96485,4e-05,3.73015]
[1779572099972,36.36,76746.61,0.2,-0.96487,4e-05,3.72843]
[1779572100226,36.36,76746.61,0.2,-0.96487,4e-05,3.72843]
[1779572100008,36.36,76745.17,0.2,-0.96494,4e-05,3.72245]
[1779572105963,36.35,76745.45,0.2,-0.96495,4e-05,3.72162]
[1779572110212,36.35,76743.76,0.2,-0.96503,4e-05,3.7141]
[1779572110223,36.35,76743.76,0.2,-0.96503,4e-05,3.7141]
[1779572112005,36.35,76740.23,0.2,-0.9652,4e-05,3.69946]
[1779572115026,36.35,76737.11,0.2,-0.96535,4e-05,3.68651]
[1779572116033,36.35,76729.53,0.2,-0.96568,4e-05,3.65694]
[1779572116786,36.35,76729.53,0.2,-0.96568,4e-05,3.65694]
[1779572117040,36.35,76730.67,0.2,-0.96563,4e-05,3.66113]
[1779572119054,36.34,76735.66,0.2,-0.96542,4e-05,3.68]
[1779572120699,36.34,76737.02,0.2,-0.96536,4e-05,3.68502]
[1779572124089,36.34,76752.67,0.2,-0.96468,4e-05,3.74502]
[1779572125096,36.34,76761.02,0.2,-0.96431,4e-05,3.77751]
[1779572126103,36.34,76760.46,0.2,-0.96434,4e-05,3.77491]
[1779572128549,36.34,76762.51,0.2,-0.96426,4e-05,3.78221]
[1779572129124,36.33,76769.71,0.2,-0.96394,5e-05,3.81031]
[1779572130131,36.33,76773.17,0.2,-0.96379,5e-05,3.82361]
[1779572131138,36.33,76780.5,0.2,-0.96349,5e-05,3.84841]
[1779572132145,36.33,76783.28,0.2,-0.96337,5e-05,3.85902]
[1779572134162,36.33,76791.83,0.2,-0.96299,5e-05,3.89267]
[1779572135168,36.33,76794.32,0.2,-0.96288,5e-05,3.90231]
[1779572135979,36.33,76794.32,0.2,-0.96288,5e-05,3.90231]
[1779572136174,36.33,76805.7,0.2,-0.96235,5e-05,3.948]
[1779572137183,36.32,76806.46,0.2,-0.96232,5e-05,3.9506]
[1779572137982,36.32,76806.46,0.2,-0.96232,5e-05,3.9506]
[1779572141980,36.32,76805.71,0.2,-0.96238,5e-05,3.94556]
[1779572143616,36.32,76804.82,0.2,-0.96243,5e-05,3.94098]
[1779572143723,36.32,76804.82,0.2,-0.96243,5e-05,3.94098]
[1779572144232,36.31,76805.7,0.2,-0.9624,5e-05,3.94408]
[1779572148420,36.31,76806.76,0.2,-0.96237,5e-05,3.94648]
[1779572148473,36.31,76806.76,0.2,-0.96237,5e-05,3.94648]
[1779572152846,36.3,76806.78,0.2,-0.96239,5e-05,3.94466]
[1779572152976,36.3,76806.78,0.2,-0.96239,5e-05,3.94466]
[1779572153051,36.3,76806.78,0.2,-0.9624,5e-05,3.94419]
[1779572155688,36.3,76806.77,0.2,-0.9624,5e-05,3.94368]
[1779572159653,36.3,76806.21,0.2,-0.96245,5e-05,3.93953]
[1779572159723,36.3,76806.21,0.2,-0.96245,5e-05,3.93953]
[1779572159825,36.29,76806.8,0.2,-0.96243,5e-05,3.94101]
[1779572165379,36.29,76807.3,0.2,-0.96244,5e-05,3.94073]
[1779572169407,36.28,76811.33,0.2,-0.96227,5e-05,3.95527]
[1779572173758,36.28,76810.3,0.2,-0.96233,5e-05,3.94963]
[1779572173858,36.28,76806.29,0.2,-0.96253,5e-05,3.93266]
[1779572174443,36.27,76794.11,0.2,-0.9631,5e-05,3.88278]
[1779572175450,36.27,76790.48,0.2,-0.96328,5e-05,3.86765]
[1779572176499,36.27,76790.48,0.2,-0.96328,5e-05,3.86765]
[1779572176725,36.27,76790.48,0.2,-0.96328,5e-05,3.86765]
[1779572176827,36.27,76788.95,0.2,-0.96335,5e-05,3.861]
[1779572178471,36.27,76786.45,0.2,-0.96348,5e-05,3.85002]
[1779572183975,36.26,76784.49,0.2,-0.96359,5e-05,3.84036]
[1779572184115,36.26,76784.49,0.2,-0.96359,5e-05,3.84036]
[1779572184224,36.26,76784.49,0.2,-0.96359,5e-05,3.84036]
[1779572184304,36.26,76785.57,0.2,-0.96355,5e-05,3.8438]
[1779572189350,36.25,76785.57,0.2,-0.96357,5e-05,3.8421]
[1779572189475,36.25,76785.57,0.2,-0.96357,5e-05,3.8421]
[1779572192964,36.25,76784.54,0.2,-0.96366,5e-05,3.83337]
[1779572192974,36.25,76784.54,0.2,-0.96366,5e-05,3.83337]
[1779572193018,36.26,76785.72,0.2,-0.9636,5e-05,3.83886]
[1779572193814,36.26,76785.72,0.2,-0.9636,5e-05,3.83886]
[1779572193975,36.26,76785.72,0.2,-0.9636,5e-05,3.83886]
[1779572194550,36.26,76785.72,0.2,-0.96359,5e-05,3.83924]
[1779572194724,36.26,76785.72,0.2,-0.96359,5e-05,3.83924]
[1779572195590,36.26,76794.04,0.2,-0.96321,5e-05,3.87298]
[1779572196597,36.26,76799.6,0.2,-0.96295,5e-05,3.89571]
[1779572197997,36.26,76799.6,0.2,-0.96295,5e-05,3.89571]
[1779572198201,36.26,76804.08,0.2,-0.96273,5e-05,3.91436]
[1779572199440,36.26,76803.8,0.2,-0.96274,5e-05,3.91323]
[1779572199617,36.26,76804.47,0.2,-0.96271,5e-05,3.91619]
[1779572200625,36.26,76802.11,0.2,-0.96282,5e-05,3.90688]
[1779572201632,36.26,76798.56,0.2,-0.96298,5e-05,3.8928]
[1779572202639,36.26,76793.13,0.2,-0.96323,5e-05,3.87058]
[1779572207674,36.26,76802.27,0.2,-0.96282,5e-05,3.90621]
[1779572210695,36.26,76804.36,0.2,-0.96272,5e-05,3.91546]
[1779572212161,36.26,76804.36,0.2,-0.96272,5e-05,3.91546]
[1779572212224,36.26,76804.36,0.2,-0.96272,5e-05,3.91546]
[1779572215046,36.26,76804.35,0.2,-0.96271,5e-05,3.91617]
[1779572215224,36.26,76804.35,0.2,-0.96271,5e-05,3.91617]
[1779572216936,36.26,76808.39,0.2,-0.96251,5e-05,3.93306]
[1779572216972,36.26,76808.39,0.2,-0.96251,5e-05,3.93306]
[1779572217073,36.26,76807.42,0.2,-0.96255,5e-05,3.92959]
[1779572219758,36.27,76810.45,0.2,-0.96241,5e-05,3.94237]
[1779572220667,36.27,76810.45,0.2,-0.96241,5e-05,3.94237]
[1779572220724,36.27,76810.45,0.2,-0.96241,5e-05,3.94237]
[1779572223047,36.27,76810.36,0.2,-0.96241,5e-05,3.94244]
[1779572223225,36.27,76810.36,0.2,-0.96241,5e-05,3.94244]
[1779572223326,36.27,76810.04,0.2,-0.96242,5e-05,3.94156]
[1779572223957,36.27,76810.04,0.2,-0.96242,5e-05,3.94156]
[1779572223978,36.27,76810.04,0.2,-0.96242,5e-05,3.94156]
[1779572225800,36.27,76813.33,0.2,-0.96226,5e-05,3.95539]
[1779572227814,36.27,76817.22,0.2,-0.96207,5e-05,3.97167]
[1779572228667,36.27,76817.22,0.2,-0.96207,5e-05,3.97167]
[1779572228726,36.27,76817.22,0.2,-0.96207,5e-05,3.97167]
[1779572228821,36.27,76819.24,0.2,-0.96197,5e-05,3.98011]
[1779572231842,36.27,76822.38,0.2,-0.96182,5e-05,3.99342]
[1779572233793,36.27,76821.86,0.2,-0.96184,5e-05,3.99143]
[1779572233974,36.27,76821.86,0.2,-0.96184,5e-05,3.99143]
[1779572234066,36.27,76821.88,0.2,-0.96184,5e-05,3.99175]
[1779572234509,36.27,76821.88,0.2,-0.96184,5e-05,3.99175]
[1779572234863,36.27,76824.76,0.2,-0.9617,5e-05,4.00358]
[1779572237173,36.27,76826.62,0.2,-0.96161,5e-05,4.01136]
[1779572238537,36.27,76828.35,0.2,-0.96152,5e-05,4.01874]
[1779572238891,36.27,76828.1,0.2,-0.96154,5e-05,4.01771]
[1779572241536,36.28,76828.85,0.2,-0.9615,5e-05,4.02102]
[1779572241723,36.28,76828.85,0.2,-0.9615,5e-05,4.02102]
[1779572246947,36.28,76827.74,0.2,-0.96155,5e-05,4.01682]
[1779572247954,36.28,76817.91,0.2,-0.96202,5e-05,3.97614]
[1779572249105,36.28,76817.91,0.2,-0.96202,5e-05,3.97614]
[1779572249225,36.28,76817.91,0.2,-0.96202,5e-05,3.97614]
[1779572249234,36.27,76810.63,0.2,-0.96237,5e-05,3.94593]
[1779572250975,36.28,76810.0,0.2,-0.96239,5e-05,3.94378]
[1779572252599,36.28,76808.48,0.2,-0.9625,5e-05,3.93378]
[1779572252724,36.28,76808.48,0.2,-0.9625,5e-05,3.93378]
[1779572258024,36.28,76808.47,0.2,-0.96248,5e-05,3.93504]
[1779572259742,36.28,76808.41,0.2,-0.96248,5e-05,3.93501]
[1779572259971,36.28,76808.41,0.2,-0.96248,5e-05,3.93501]
[1779572260038,36.28,76808.04,0.2,-0.9625,5e-05,3.93372]
[1779572262102,36.28,76807.67,0.2,-0.96251,5e-05,3.93243]
[1779572262167,36.28,76796.08,0.2,-0.96305,5e-05,3.88575]
[1779572263087,36.28,76766.6,0.2,-0.96439,4e-05,3.7681]
[1779572264094,36.28,76757.88,0.2,-0.96478,4e-05,3.73369]
[1779572265101,36.28,76757.64,0.2,-0.9648,4e-05,3.73271]
[1779572266081,36.28,76757.64,0.2,-0.9648,4e-05,3.73271]
[1779572266108,36.28,76757.04,0.2,-0.96482,4e-05,3.73031]
[1779572267114,36.28,76753.33,0.2,-0.96499,4e-05,3.71575]
[1779572269130,36.28,76751.34,0.2,-0.96508,4e-05,3.70795]
[1779572271152,36.28,76736.02,0.2,-0.96575,4e-05,3.64848]
[1779572272158,36.28,76746.18,0.2,-0.96531,4e-05,3.68769]
[1779572273165,36.28,76751.7,0.2,-0.96506,4e-05,3.70921]
[1779572274176,36.28,76758.0,0.2,-0.96478,4e-05,3.73383]
[1779572275182,36.28,76775.02,0.2,-0.96401,5e-05,3.80151]
[1779572276188,36.28,76779.32,0.2,-0.96381,5e-05,3.81901]
[1779572277196,36.28,76776.59,0.2,-0.96393,5e-05,3.80853]
[1779572278203,36.29,76772.97,0.2,-0.96409,5e-05,3.79455]
[1779572279179,36.29,76772.97,0.2,-0.96409,5e-05,3.79455]
[1779572279224,36.29,76772.97,0.2,-0.96409,5e-05,3.79455]
[1779572279325,36.29,76772.74,0.2,-0.9641,5e-05,3.79406]
[1779572282230,36.29,76764.4,0.2,-0.96447,4e-05,3.76172]
[1779572283238,36.29,76758.56,0.2,-0.96473,4e-05,3.73863]
[1779572283561,36.29,76758.56,0.2,-0.96473,4e-05,3.73863]
[1779572283722,36.29,76758.56,0.2,-0.96473,4e-05,3.73863]
[1779572284245,36.29,76757.64,0.2,-0.96477,4e-05,3.73493]
[1779572286260,36.29,76754.27,0.2,-0.96492,4e-05,3.72186]
[1779572287237,36.29,76754.27,0.2,-0.96492,4e-05,3.72186]
[1779572287471,36.29,76753.81,0.2,-0.96494,4e-05,3.72028]
[1779572288981,36.29,76755.45,0.2,-0.96486,4e-05,3.72693]
[1779572289222,36.29,76755.45,0.2,-0.96486,4e-05,3.72693]
[1779572289281,36.29,76752.19,0.2,-0.96501,4e-05,3.71411]
[1779572290288,36.29,76747.52,0.2,-0.96521,4e-05,3.69606]
[1779572291295,36.29,76744.41,0.2,-0.96535,4e-05,3.68395]
[1779572292302,36.29,76747.68,0.2,-0.9652,4e-05,3.69667]
[1779572293648,36.29,76747.33,0.2,-0.96522,4e-05,3.6953]
[1779572294316,36.29,76735.9,0.2,-0.96572,4e-05,3.65076]
[1779572295322,36.29,76733.84,0.2,-0.96581,4e-05,3.64265]
[1779572297349,36.29,76732.84,0.2,-0.96586,4e-05,3.63889]
[1779572297429,36.29,76730.65,0.2,-0.96595,4e-05,3.63032]
[1779572298344,36.29,76728.98,0.2,-0.96602,4e-05,3.62402]
[1779572302372,36.29,76724.92,0.2,-0.96619,4e-05,3.60895]
[1779572303379,36.29,76729.25,0.2,-0.96601,4e-05,3.6257]
[1779572303480,36.29,76729.25,0.2,-0.96601,4e-05,3.6257]
[1779572304386,36.29,76731.2,0.2,-0.96592,4e-05,3.63331]
[1779572305393,36.29,76729.23,0.2,-0.966,4e-05,3.62584]
[1779572306400,36.29,76732.32,0.2,-0.96586,4e-05,3.63826]
[1779572307188,36.29,76732.32,0.2,-0.96586,4e-05,3.63826]
[1779572307234,36.29,76732.32,0.2,-0.96586,4e-05,3.63826]
[1779572307407,36.29,76734.57,0.2,-0.96576,4e-05,3.64745]
[1779572308413,36.3,76732.37,0.2,-0.96585,4e-05,3.63948]
[1779572309421,36.3,76741.29,0.2,-0.96545,4e-05,3.67447]
[1779572310428,36.3,76743.97,0.2,-0.96533,4e-05,3.68548]
[1779572311434,36.3,76741.89,0.2,-0.96545,4e-05,3.67412]
[1779572312442,36.3,76739.72,0.2,-0.96554,4e-05,3.66575]
[1779572313270,36.3,76739.72,0.2,-0.96554,4e-05,3.66575]
[1779572313474,36.3,76740.3,0.2,-0.96551,4e-05,3.66862]
[1779572314456,36.3,76736.91,0.2,-0.96566,4e-05,3.65556]
[1779572315462,36.3,76732.85,0.2,-0.96583,4e-05,3.63997]
[1779572316209,36.3,76732.85,0.2,-0.96583,4e-05,3.63997]
[1779572316224,36.3,76732.85,0.2,-0.96583,4e-05,3.63997]
[1779572317473,36.3,76733.18,0.2,-0.96582,4e-05,3.64134]
[1779572317477,36.3,76731.96,0.2,-0.96587,4e-05,3.63674]
[1779572319029,36.3,76731.96,0.2,-0.96587,4e-05,3.63674]
[1779572319223,36.3,76731.96,0.2,-0.96587,4e-05,3.63674]
[1779572321505,36.31,76729.16,0.2,-0.96599,4e-05,3.62641]
[1779572323302,36.31,76729.16,0.2,-0.96599,4e-05,3.62641]
[1779572323385,36.31,76716.01,0.2,-0.96655,4e-05,3.57648]
[1779572323518,36.31,76696.49,0.2,-0.96737,4e-05,3.50276]
[1779572324526,36.31,76682.69,0.2,-0.96795,4e-05,3.45138]
[1779572325533,36.31,76680.04,0.2,-0.96805,4e-05,3.44172]
[1779572327329,36.31,76680.04,0.2,-0.96805,4e-05,3.44172]
[1779572327547,36.31,76688.31,0.2,-0.96771,4e-05,3.4728]
[1779572329561,36.31,76694.59,0.2,-0.96744,4e-05,3.4965]
[1779572330568,36.31,76699.9,0.2,-0.96722,4e-05,3.51651]
[1779572335603,36.31,76701.8,0.2,-0.96714,4e-05,3.52391]
[1779572339631,36.31,76706.6,0.2,-0.96693,4e-05,3.5427]
[1779572342653,36.31,76711.69,0.2,-0.9667,4e-05,3.56277]
[1779572344665,36.32,76696.01,0.2,-0.96736,4e-05,3.50411]
[1779572345673,36.32,76688.14,0.2,-0.96768,4e-05,3.47477]
[1779572346682,36.32,76686.69,0.2,-0.96774,4e-05,3.46949]
[1779572348099,36.32,76686.69,0.2,-0.96774,4e-05,3.46949]
[1779572348222,36.32,76686.69,0.2,-0.96774,4e-05,3.46949]
[1779572351451,36.32,76686.4,0.2,-0.96775,4e-05,3.46881]
[1779572351473,36.32,76686.4,0.2,-0.96775,4e-05,3.46881]
[1779572351823,36.32,76686.38,0.2,-0.96775,4e-05,3.46898]
[1779572354761,36.32,76685.85,0.2,-0.96777,4e-05,3.46713]
[1779572354973,36.32,76685.85,0.2,-0.96777,4e-05,3.46713]
[1779572357760,36.32,76693.39,0.2,-0.96745,4e-05,3.49588]
[1779572358925,36.32,76693.39,0.2,-0.96745,4e-05,3.49588]
[1779572358974,36.32,76693.39,0.2,-0.96745,4e-05,3.49588]
[1779572359027,36.32,76696.42,0.2,-0.96732,4e-05,3.50735]
[1779572361242,36.32,76697.23,0.2,-0.96729,4e-05,3.51039]
[1779572361472,36.32,76697.23,0.2,-0.96729,4e-05,3.51039]
[1779572361343,36.32,76696.69,0.2,-0.96731,4e-05,3.50846]
[1779572366823,36.32,76695.4,0.2,-0.96736,4e-05,3.50386]
[1779572368268,36.32,76695.4,0.2,-0.96736,4e-05,3.50386]
[1779572368472,36.32,76695.4,0.2,-0.96736,4e-05,3.50386]
[1779572368324,36.32,76686.2,0.2,-0.96774,4e-05,3.46968]
[1779572371589,36.32,76685.46,0.2,-0.96777,4e-05,3.46715]
[1779572371722,36.32,76685.46,0.2,-0.96777,4e-05,3.46715]
[1779572371981,36.32,76685.46,0.2,-0.96777,4e-05,3.46715]
[1779572372225,36.32,76685.46,0.2,-0.96777,4e-05,3.46715]
[1779572372334,36.32,76684.42,0.2,-0.96784,4e-05,3.45977]
[1779572374880,36.32,76680.97,0.2,-0.96798,4e-05,3.44725]
[1779572376998,36.33,76679.66,0.2,-0.96803,4e-05,3.44254]
[1779572377223,36.33,76679.66,0.2,-0.96803,4e-05,3.44254]
[1779572377902,36.33,76673.69,0.2,-0.96828,4e-05,3.42079]
[1779572379916,36.33,76661.62,0.2,-0.96876,4e-05,3.37687]
[1779572380923,36.33,76654.85,0.2,-0.96903,4e-05,3.35241]
[1779572381930,36.33,76649.57,0.2,-0.96924,4e-05,3.33354]
[1779572383165,36.33,76654.31,0.2,-0.96904,4e-05,3.35137]
[1779572383944,36.33,76659.78,0.2,-0.96882,4e-05,3.37129]
[1779572386712,36.33,76659.86,0.2,-0.96882,4e-05,3.3714]
[1779572386722,36.33,76659.86,0.2,-0.96882,4e-05,3.3714]
[1779572389986,36.33,76655.48,0.2,-0.96898,4e-05,3.35687]
[1779572391189,36.33,76655.48,0.2,-0.96898,4e-05,3.35687]
[1779572391223,36.33,76655.48,0.2,-0.96898,4e-05,3.35687]
[1779572391712,36.34,76655.43,0.2,-0.96898,4e-05,3.35732]
[1779572391723,36.34,76655.43,0.2,-0.96898,4e-05,3.35732]
[1779572392000,36.34,76653.95,0.2,-0.96904,4e-05,3.35194]
[1779572393007,36.34,76638.1,0.2,-0.96966,4e-05,3.29503]
[1779572394014,36.34,76623.1,0.2,-0.97024,4e-05,3.24185]
[1779572395021,36.34,76624.26,0.2,-0.9702,4e-05,3.24638]
[1779572396028,36.34,76623.97,0.2,-0.97021,4e-05,3.2454]
[1779572397035,36.34,76627.3,0.2,-0.97008,4e-05,3.25728]
[1779572399049,36.34,76630.15,0.2,-0.96996,4e-05,3.2675]
[1779572400227,36.34,76630.15,0.2,-0.96996,4e-05,3.2675]
[1779572400473,36.34,76630.15,0.2,-0.96996,4e-05,3.2675]
[1779572401063,36.34,76621.27,0.2,-0.97031,4e-05,3.23594]
[1779572402102,36.34,76617.56,0.2,-0.97045,4e-05,3.22282]
[1779572403085,36.34,76606.91,0.2,-0.97086,4e-05,3.18542]
[1779572404092,36.34,76599.19,0.2,-0.97115,4e-05,3.15855]
[1779572405099,36.34,76593.24,0.2,-0.97137,4e-05,3.13803]
[1779572406106,36.34,76590.91,0.2,-0.97146,4e-05,3.13017]
[1779572407113,36.34,76590.34,0.2,-0.97148,4e-05,3.1287]
[1779572412112,36.35,76589.19,0.2,-0.97148,4e-05,3.12824]
[1779572412221,36.35,76589.19,0.2,-0.97148,4e-05,3.12824]
[1779572414167,36.36,76582.45,0.2,-0.97172,4e-05,3.10584]
[1779572416181,36.36,76589.58,0.2,-0.97145,4e-05,3.13103]
[1779572417188,36.36,76592.42,0.2,-0.97134,4e-05,3.14112]
[1779572418196,36.36,76598.47,0.2,-0.97111,4e-05,3.16238]
[1779572419206,36.36,76595.56,0.2,-0.97122,4e-05,3.15246]
[1779572420212,36.36,76580.9,0.2,-0.97176,4e-05,3.10203]
[1779572421219,36.36,76576.52,0.2,-0.97192,4e-05,3.08733]
[1779572422226,36.36,76568.76,0.2,-0.9722,4e-05,3.0612]
[1779572423233,36.37,76560.32,0.2,-0.97251,4e-05,3.03298]
[1779572423899,36.37,76560.32,0.2,-0.97251,4e-05,3.03298]
[1779572424240,36.37,76550.55,0.2,-0.97286,4e-05,3.0004]
[1779572425247,36.37,76550.75,0.2,-0.97285,4e-05,3.00144]
[1779572426253,36.37,76554.42,0.2,-0.97271,4e-05,3.01427]
[1779572427261,36.37,76561.02,0.2,-0.97246,4e-05,3.03701]
[1779572427915,36.37,76561.02,0.2,-0.97246,4e-05,3.03701]
[1779572428269,36.37,76563.88,0.2,-0.97235,4e-05,3.04714]
[1779572431290,36.38,76571.96,0.2,-0.97208,4e-05,3.07238]
[1779572432463,36.38,76571.96,0.2,-0.97208,4e-05,3.07238]
[1779572432474,36.38,76571.96,0.2,-0.97208,4e-05,3.07238]
[1779572433306,36.39,76575.75,0.2,-0.97189,4e-05,3.08941]
[1779572438340,36.44,76573.27,0.2,-0.9718,4e-05,3.09769]
[1779572440486,36.44,76572.87,0.2,-0.97181,4e-05,3.09665]
[1779572440722,36.44,76572.81,0.2,-0.97181,4e-05,3.09677]
[1779572441361,36.46,76576.36,0.2,-0.97164,4e-05,3.11223]
[1779572446396,36.5,76574.87,0.2,-0.97154,4e-05,3.12144]
[1779572446863,36.5,76574.87,0.2,-0.97154,4e-05,3.12144]
[1779572446973,36.5,76574.87,0.2,-0.97154,4e-05,3.12144]
[1779572447519,36.5,76574.87,0.2,-0.97154,4e-05,3.12144]
[1779572447573,36.51,76574.94,0.2,-0.97151,4e-05,3.12449]
[1779572447722,36.51,76574.94,0.2,-0.97151,4e-05,3.12449]
[1779572450195,36.53,76572.56,0.2,-0.97154,4e-05,3.12174]
[1779572450465,36.53,76576.79,0.2,-0.97138,4e-05,3.1363]
[1779572453445,36.53,76572.4,0.2,-0.97153,4e-05,3.12222]
[1779572454206,36.53,76572.4,0.2,-0.97153,4e-05,3.12222]
[1779572454451,36.53,76566.36,0.2,-0.97175,4e-05,3.1018]
[1779572455458,36.54,76562.77,0.2,-0.97185,4e-05,3.09275]
[1779572456466,36.54,76552.16,0.2,-0.97223,4e-05,3.05704]
[1779572457473,36.54,76532.31,0.2,-0.97295,4e-05,2.99082]
[1779572458480,36.55,76530.03,0.2,-0.97302,4e-05,2.98362]
[1779572461501,36.55,76527.22,0.2,-0.97311,4e-05,2.97549]
[1779572463515,36.55,76524.35,0.2,-0.9732,4e-05,2.96679]
[1779572464439,36.55,76524.35,0.2,-0.9732,4e-05,2.96679]
[1779572464471,36.55,76524.35,0.2,-0.9732,4e-05,2.96679]
[1779572469557,36.56,76523.24,0.2,-0.97321,4e-05,2.96567]
[1779572471086,36.56,76523.86,0.2,-0.97319,4e-05,2.96814]
[1779572471222,36.56,76523.86,0.2,-0.97319,4e-05,2.96814]
[1779572473585,36.57,76529.28,0.2,-0.97298,4e-05,2.98741]
[1779572474592,36.57,76533.3,0.2,-0.97283,4e-05,3.00119]
[1779572475598,36.58,76540.11,0.2,-0.97255,4e-05,3.02752]
[1779572476605,36.58,76544.43,0.2,-0.97239,4e-05,3.04235]
[1779572477758,36.58,76544.63,0.2,-0.97238,4e-05,3.0433]
[1779572477973,36.58,76544.63,0.2,-0.97238,4e-05,3.0433]
[1779572480634,36.6,76554.84,0.2,-0.97196,4e-05,3.0824]
[1779572481641,36.61,76557.66,0.2,-0.97182,4e-05,3.09543]
[1779572483656,36.63,76561.4,0.2,-0.97161,4e-05,3.11436]
[1779572486524,36.64,76563.23,0.2,-0.97151,4e-05,3.12347]
[1779572486721,36.65,76561.58,0.2,-0.97151,4e-05,3.12324]
[1779572487683,36.66,76550.43,0.2,-0.9719,4e-05,3.088]
[1779572488690,36.67,76540.8,0.2,-0.97221,4e-05,3.05873]
[1779572490359,36.69,76533.53,0.2,-0.97243,4e-05,3.03854]
[1779572490707,36.69,76529.61,0.2,-0.97257,4e-05,3.02541]
[1779572492721,36.72,76519.69,0.2,-0.97285,4e-05,2.99798]
[1779572495229,36.73,76518.34,0.2,-0.97285,4e-05,2.99847]
[1779572495471,36.73,76518.34,0.2,-0.97285,4e-05,2.99847]
[1779572495742,36.76,76515.65,0.2,-0.97284,4e-05,2.99935]
[1779572496750,36.78,76502.92,0.2,-0.97323,4e-05,2.96223]
[1779572497756,36.78,76487.73,0.2,-0.97376,3e-05,2.91317]
[1779572498764,36.78,76486.03,0.2,-0.97381,3e-05,2.90805]
[1779572502792,36.79,76481.45,0.2,-0.97395,3e-05,2.89486]
[1779572504805,36.79,76477.39,0.2,-0.97408,3e-05,2.88262]
[1779572506821,36.8,76482.19,0.2,-0.97391,3e-05,2.89911]
[1779572511856,36.8,76480.36,0.2,-0.97395,3e-05,2.8954]
[1779572513983,36.81,76484.49,0.2,-0.97379,3e-05,2.90986]
[1779572515540,36.81,76484.49,0.2,-0.97379,3e-05,2.90986]
[1779572515576,36.81,76496.56,0.2,-0.97336,3e-05,2.95016]
[1779572515721,36.81,76496.56,0.2,-0.97336,3e-05,2.95016]
[1779572516891,36.81,76489.59,0.2,-0.9736,3e-05,2.92786]
[1779572519279,36.81,76488.73,0.2,-0.97362,3e-05,2.92555]
[1779572519472,36.81,76488.73,0.2,-0.97362,3e-05,2.92555]
[1779572520201,36.82,76486.43,0.2,-0.97369,3e-05,2.91906]
[1779572520223,36.82,76486.43,0.2,-0.97369,3e-05,2.91906]
[1779572520284,36.82,76486.54,0.2,-0.97368,3e-05,2.91992]
[1779572522935,36.82,76490.13,0.2,-0.97355,3e-05,2.93238]
[1779572524605,36.82,76490.13,0.2,-0.97355,3e-05,2.93238]
[1779572524722,36.82,76492.35,0.2,-0.97347,3e-05,2.93999]
[1779572524949,36.82,76496.33,0.2,-0.97333,4e-05,2.95347]
[1779572525956,36.82,76499.81,0.2,-0.9732,4e-05,2.96533]
[1779572531527,36.83,76501.72,0.2,-0.97311,4e-05,2.97325]
[1779572531721,36.83,76501.66,0.2,-0.97311,4e-05,2.97386]
[1779572531817,36.83,76501.66,0.2,-0.97311,4e-05,2.97386]
[1779572531970,36.83,76501.66,0.2,-0.97311,4e-05,2.97386]
[1779572533005,36.83,76501.8,0.2,-0.9731,4e-05,2.97472]
[1779572538340,36.84,76500.7,0.2,-0.97312,4e-05,2.97268]
[1779572538471,36.84,76500.7,0.2,-0.97312,4e-05,2.97268]
[1779572541920,36.85,76499.42,0.2,-0.97314,4e-05,2.97045]
[1779572541972,36.85,76499.42,0.2,-0.97314,4e-05,2.97045]
[1779572542068,36.85,76504.18,0.2,-0.97298,4e-05,2.98613]
[1779572543126,36.85,76504.18,0.2,-0.97298,4e-05,2.98613]
[1779572543222,36.85,76504.18,0.2,-0.97298,4e-05,2.98613]
[1779572543323,36.85,76508.3,0.2,-0.97282,4e-05,3.00047]
[1779572549336,36.85,76510.9,0.2,-0.97272,4e-05,3.01043]
[1779572549472,36.85,76510.9,0.2,-0.97272,4e-05,3.01043]
[1779572550206,36.85,76511.01,0.2,-0.9727,4e-05,3.01145]
[1779572550225,36.85,76511.01,0.2,-0.9727,4e-05,3.01145]
[1779572550313,36.86,76511.08,0.2,-0.9727,4e-05,3.012]
[1779572552146,36.86,76516.95,0.2,-0.97251,4e-05,3.02838]
[1779572553170,36.86,76516.95,0.2,-0.97251,4e-05,3.02838]
[1779572553280,36.87,76527.79,0.2,-0.97209,4e-05,3.06789]
[1779572554155,36.87,76547.71,0.2,-0.97136,4e-05,3.13544]
[1779572555162,36.87,76558.09,0.2,-0.97097,4e-05,3.17127]
[1779572556169,36.87,76562.37,0.2,-0.97081,4e-05,3.18614]
[1779572557188,36.87,76562.37,0.2,-0.97081,4e-05,3.18614]
[1779572557198,36.87,76569.34,0.2,-0.97054,4e-05,3.21032]
[1779572559191,36.87,76570.89,0.2,-0.97048,4e-05,3.21566]
[1779572563219,36.87,76574.03,0.2,-0.97037,4e-05,3.22637]
[1779572564226,36.87,76577.5,0.2,-0.97023,4e-05,3.23844]
[1779572567607,36.87,76577.86,0.2,-0.97022,4e-05,3.23952]
[1779572567720,36.87,76577.86,0.2,-0.97022,4e-05,3.23952]
[1779572572282,36.86,76583.84,0.2,-0.97,4e-05,3.25973]
[1779572574296,36.86,76589.49,0.2,-0.96979,4e-05,3.27935]
[1779572576526,36.86,76586.98,0.2,-0.96989,4e-05,3.27033]
[1779572576721,36.86,76586.98,0.2,-0.96989,4e-05,3.27033]
[1779572578711,36.86,76585.41,0.2,-0.96995,4e-05,3.2645]
[1779572578723,36.86,76585.41,0.2,-0.96995,4e-05,3.2645]
[1779572578745,36.86,76584.54,0.2,-0.96998,4e-05,3.2613]
[1779572582352,36.86,76581.18,0.2,-0.97012,4e-05,3.24899]
[1779572583274,36.86,76581.18,0.2,-0.97012,4e-05,3.24899]
[1779572583471,36.86,76581.18,0.2,-0.97012,4e-05,3.24899]
[1779572585480,36.86,76578.45,0.2,-0.97023,4e-05,3.23923]
[1779572585725,36.86,76578.45,0.2,-0.97023,4e-05,3.23923]
[1779572585572,36.86,76588.37,0.2,-0.96985,4e-05,3.27398]
[1779572585931,36.86,76588.37,0.2,-0.96985,4e-05,3.27398]
[1779572585973,36.86,76588.37,0.2,-0.96985,4e-05,3.27398]
[1779572586380,36.86,76589.17,0.2,-0.96982,4e-05,3.27664]
[1779572589401,36.86,76592.14,0.2,-0.96971,4e-05,3.28665]
[1779572590630,36.86,76592.14,0.2,-0.96971,4e-05,3.28665]
[1779572590720,36.86,76592.14,0.2,-0.96971,4e-05,3.28665]
[1779572590646,36.86,76598.65,0.2,-0.96945,4e-05,3.30954]
[1779572591414,36.86,76601.59,0.2,-0.96934,4e-05,3.31977]
[1779572593429,36.86,76612.81,0.2,-0.9689,4e-05,3.35989]
[1779572594435,36.86,76619.08,0.2,-0.96865,4e-05,3.38264]
[1779572597457,36.85,76615.28,0.2,-0.96881,4e-05,3.36833]
[1779572598087,36.85,76615.28,0.2,-0.96881,4e-05,3.36833]
[1779572598220,36.85,76615.28,0.2,-0.96881,4e-05,3.36833]
[1779572599471,36.85,76607.29,0.2,-0.96913,4e-05,3.33897]
[1779572602252,36.85,76605.54,0.2,-0.96921,4e-05,3.33212]
[1779572602471,36.85,76605.54,0.2,-0.96921,4e-05,3.33212]
[1779572602492,36.85,76605.45,0.2,-0.96921,4e-05,3.3315]
[1779572607524,36.85,76605.34,0.2,-0.96923,4e-05,3.3302]
[1779572607720,36.85,76605.34,0.2,-0.96923,4e-05,3.3302]
[1779572616875,36.84,76605.93,0.2,-0.96928,4e-05,3.32518]
[1779572616979,36.84,76605.93,0.2,-0.96928,4e-05,3.32518]
[1779572617597,36.83,76605.98,0.2,-0.96928,4e-05,3.32503]
[1779572619222,36.83,76606.1,0.2,-0.96928,4e-05,3.32513]
[1779572623639,36.83,76601.34,0.2,-0.96948,4e-05,3.30658]
[1779572624101,36.83,76601.34,0.2,-0.96948,4e-05,3.30658]
[1779572624223,36.83,76601.34,0.2,-0.96948,4e-05,3.30658]
[1779572624646,36.83,76599.66,0.2,-0.96955,4e-05,3.30032]
[1779572624841,36.83,76599.66,0.2,-0.96955,4e-05,3.30032]
[1779572624974,36.83,76599.66,0.2,-0.96955,4e-05,3.30032]
[1779572625653,36.83,76593.64,0.2,-0.96979,4e-05,3.27872]
[1779572626660,36.83,76587.15,0.2,-0.97004,4e-05,3.2556]
[1779572628674,36.82,76577.83,0.2,-0.9704,4e-05,3.22257]
[1779572629681,36.82,76576.49,0.2,-0.97045,4e-05,3.21776]
[1779572630688,36.82,76585.97,0.2,-0.97009,4e-05,3.2508]
[1779572631695,36.82,76592.57,0.2,-0.96984,4e-05,3.27385]
[1779572633865,36.82,76593.28,0.2,-0.96982,4e-05,3.2759]
[1779572633983,36.82,76593.28,0.2,-0.96982,4e-05,3.2759]
[1779572634267,36.82,76593.28,0.2,-0.96982,4e-05,3.2759]
[1779572634472,36.82,76593.28,0.2,-0.96982,4e-05,3.2759]
[1779572634716,36.82,76593.93,0.2,-0.9698,4e-05,3.27797]
[1779572636730,36.81,76584.65,0.2,-0.97018,4e-05,3.24279]
[1779572637736,36.81,76582.28,0.2,-0.97027,4e-05,3.23432]
[1779572638518,36.81,76582.28,0.2,-0.97027,4e-05,3.23432]
[1779572638722,36.81,76582.28,0.2,-0.97027,4e-05,3.23432]
[1779572638744,36.81,76581.97,0.2,-0.97029,4e-05,3.23309]
[1779572639014,36.81,76581.97,0.2,-0.97029,4e-05,3.23309]
[1779572639224,36.81,76581.97,0.2,-0.97029,4e-05,3.23309]
[1779572643440,36.81,76583.31,0.2,-0.97024,4e-05,3.23723]
[1779572643472,36.81,76583.31,0.2,-0.97024,4e-05,3.23723]
[1779572643780,36.81,76582.77,0.2,-0.97026,4e-05,3.23518]
[1779572643892,36.81,76582.77,0.2,-0.97026,4e-05,3.23518]
[1779572643977,36.81,76582.77,0.2,-0.97026,4e-05,3.23518]
[1779572649822,36.81,76583.58,0.2,-0.97024,4e-05,3.23712]
[1779572651836,36.81,76586.84,0.2,-0.97012,4e-05,3.24824]
[1779572652843,36.81,76591.31,0.2,-0.96995,4e-05,3.26379]
[1779572655370,36.8,76591.42,0.2,-0.96995,4e-05,3.26397]
[1779572655473,36.8,76591.42,0.2,-0.96995,4e-05,3.26397]
[1779572655743,36.8,76591.42,0.2,-0.96995,4e-05,3.26397]
[1779572655796,36.8,76591.42,0.2,-0.96995,4e-05,3.26356]
[1779572655973,36.8,76591.42,0.2,-0.96995,4e-05,3.26356]
[1779572661701,36.8,76593.6,0.2,-0.96988,4e-05,3.27043]
[1779572661724,36.8,76593.6,0.2,-0.96988,4e-05,3.27043]
[1779572661802,36.8,76594.64,0.2,-0.96984,4e-05,3.27366]
[1779572662043,36.8,76594.64,0.2,-0.96984,4e-05,3.27366]
[1779572662226,36.8,76594.64,0.2,-0.96984,4e-05,3.27366]
[1779572667947,36.79,76595.38,0.2,-0.96983,4e-05,3.27492]
[1779572669856,36.79,76594.92,0.2,-0.96985,4e-05,3.27307]
[1779572669976,36.79,76594.92,0.2,-0.96985,4e-05,3.27307]
[1779572670154,36.79,76594.92,0.2,-0.96985,4e-05,3.27307]
[1779572670222,36.79,76594.92,0.2,-0.96985,4e-05,3.27307]
[1779572670323,36.79,76594.81,0.2,-0.96986,4e-05,3.27246]
[1779572672983,36.79,76590.59,0.2,-0.97006,4e-05,3.25333]
[1779572676937,36.79,76590.05,0.2,-0.97009,4e-05,3.25089]
[1779572676972,36.79,76590.05,0.2,-0.97009,4e-05,3.25089]
[1779572677130,36.79,76590.05,0.2,-0.97009,4e-05,3.25089]
[1779572677226,36.79,76590.05,0.2,-0.97009,4e-05,3.25089]
[1779572677231,36.79,76590.04,0.2,-0.97009,4e-05,3.25067]
[1779572683053,36.79,76589.32,0.2,-0.97013,4e-05,3.2471]
[1779572684506,36.79,76589.32,0.2,-0.97013,4e-05,3.2471]
[1779572684725,36.79,76589.32,0.2,-0.97013,4e-05,3.2471]
[1779572684752,36.79,76589.32,0.2,-0.97013,4e-05,3.2471]
[1779572684756,36.78,76589.31,0.2,-0.97013,4e-05,3.24673]
[1779572684971,36.78,76589.31,0.2,-0.97013,4e-05,3.24673]
[1779572690101,36.78,76589.37,0.2,-0.97014,4e-05,3.24608]
[1779572691108,36.78,76593.56,0.2,-0.96998,4e-05,3.26066]
[1779572693984,36.78,76595.32,0.2,-0.96991,4e-05,3.26647]
[1779572694189,36.78,76595.32,0.2,-0.96991,4e-05,3.26647]
[1779572694223,36.78,76595.32,0.2,-0.96991,4e-05,3.26647]
[1779572694243,36.78,76599.73,0.2,-0.96975,4e-05,3.28185]
[1779572695137,36.78,76608.82,0.2,-0.96939,4e-05,3.3139]
[1779572696144,36.78,76612.26,0.2,-0.96926,4e-05,3.32589]
[1779572697864,36.78,76612.26,0.2,-0.96926,4e-05,3.32589]
[1779572697973,36.78,76612.54,0.2,-0.96925,4e-05,3.32658]
[1779572698027,36.78,76612.54,0.2,-0.96925,4e-05,3.32658]
[1779572698231,36.78,76612.54,0.2,-0.96925,4e-05,3.32658]
[1779572698307,36.78,76612.54,0.2,-0.96926,4e-05,3.32626]
[1779572704200,36.77,76612.74,0.2,-0.96927,4e-05,3.32513]
[1779572707788,36.77,76613.62,0.2,-0.96924,4e-05,3.32767]
[1779572707840,36.77,76613.62,0.2,-0.96924,4e-05,3.32767]
[1779572707821,36.77,76613.63,0.2,-0.96925,4e-05,3.3271]
[1779572707971,36.77,76613.63,0.2,-0.96925,4e-05,3.3271]
[1779572708228,36.77,76613.62,0.2,-0.96925,4e-05,3.32707]
[1779572713263,36.76,76615.3,0.2,-0.9692,4e-05,3.33158]
[1779572716061,36.76,76615.51,0.2,-0.9692,4e-05,3.33172]
[1779572716224,36.76,76615.51,0.2,-0.9692,4e-05,3.33172]
[1779572716312,36.76,76615.51,0.2,-0.9692,4e-05,3.33172]
[1779572716474,36.76,76615.51,0.2,-0.9692,4e-05,3.33172]
[1779572716522,36.76,76615.82,0.2,-0.96919,4e-05,3.33222]
[1779572717291,36.76,76618.37,0.2,-0.96909,4e-05,3.34136]
[1779572719305,36.76,76620.96,0.2,-0.969,4e-05,3.35002]
[1779572724340,36.75,76622.22,0.2,-0.96897,4e-05,3.35279]
[1779572727341,36.75,76622.35,0.2,-0.96897,4e-05,3.35253]
[1779572727476,36.75,76622.35,0.2,-0.96897,4e-05,3.35253]
[1779572727729,36.75,76622.35,0.2,-0.96897,4e-05,3.35253]
[1779572727824,36.75,76622.65,0.2,-0.96896,4e-05,3.35288]
[1779572727975,36.75,76622.65,0.2,-0.96896,4e-05,3.35288]
[1779572732395,36.74,76633.84,0.2,-0.96857,4e-05,3.38809]
[1779572733403,36.74,76638.78,0.2,-0.96837,4e-05,3.40565]
[1779572734410,36.74,76640.48,0.2,-0.96831,4e-05,3.41139]
[1779572736212,36.74,76642.41,0.2,-0.96824,4e-05,3.41794]
[1779572736224,36.74,76642.41,0.2,-0.96824,4e-05,3.41794]
[1779572736494,36.74,76642.41,0.2,-0.96824,4e-05,3.41794]
[1779572736724,36.74,76642.41,0.2,-0.96824,4e-05,3.41794]
[1779572736822,36.73,76642.55,0.2,-0.96824,4e-05,3.41746]
[1779572742466,36.73,76643.56,0.2,-0.96823,4e-05,3.41814]
[1779572743660,36.73,76643.56,0.2,-0.96823,4e-05,3.41814]
[1779572743726,36.73,76643.56,0.2,-0.96823,4e-05,3.41814]
[1779572743759,36.72,76643.4,0.2,-0.96825,4e-05,3.41705]
[1779572743984,36.72,76643.4,0.2,-0.96825,4e-05,3.41705]
[1779572744221,36.72,76643.4,0.2,-0.96825,4e-05,3.41705]
[1779572746494,36.72,76646.78,0.2,-0.96813,4e-05,3.42791]
[1779572748508,36.72,76650.54,0.2,-0.96798,4e-05,3.44065]
[1779572751842,36.71,76649.65,0.2,-0.96803,4e-05,3.4363]
[1779572751529,36.71,76646.96,0.2,-0.96815,4e-05,3.42592]
[1779572751975,36.71,76646.96,0.2,-0.96815,4e-05,3.42592]
[1779572752098,36.71,76646.96,0.2,-0.96815,4e-05,3.42592]
[1779572752231,36.71,76646.96,0.2,-0.96815,4e-05,3.42592]
[1779572752607,36.71,76646.96,0.2,-0.96815,4e-05,3.42592]
[1779572752717,36.71,76646.62,0.2,-0.96817,4e-05,3.42417]
[1779572753558,36.71,76658.8,0.2,-0.96767,4e-05,3.46889]
[1779572754565,36.71,76652.54,0.2,-0.96793,4e-05,3.44535]
[1779572755572,36.71,76646.72,0.2,-0.96817,4e-05,3.42355]
[1779572756170,36.71,76646.72,0.2,-0.96817,4e-05,3.42355]
[1779572756541,36.71,76646.72,0.2,-0.96817,4e-05,3.42355]
[1779572757586,36.7,76642.86,0.2,-0.96834,4e-05,3.40846]
[1779572759600,36.7,76639.43,0.2,-0.96849,4e-05,3.39505]
[1779572762237,36.7,76638.31,0.2,-0.96855,4e-05,3.39009]
[1779572762470,36.7,76638.31,0.2,-0.96855,4e-05,3.39009]
[1779572767656,36.69,76637.84,0.2,-0.96859,4e-05,3.38573]
[1779572773698,36.68,76640.89,0.2,-0.9685,4e-05,3.39425]
[1779572774613,36.68,76640.89,0.2,-0.9685,4e-05,3.39425]
[1779572774726,36.68,76640.89,0.2,-0.9685,4e-05,3.39425]
[1779572774828,36.68,76643.64,0.2,-0.9684,4e-05,3.4038]
[1779572775103,36.68,76643.64,0.2,-0.9684,4e-05,3.4038]
[1779572775221,36.68,76643.64,0.2,-0.9684,4e-05,3.4038]
[1779572776719,36.68,76650.66,0.2,-0.96812,4e-05,3.42848]
[1779572777725,36.68,76653.29,0.2,-0.96801,4e-05,3.43811]
[1779572778996,36.68,76651.07,0.2,-0.96811,4e-05,3.42943]
[1779572779224,36.68,76651.07,0.2,-0.96811,4e-05,3.42943]
[1779572779502,36.68,76651.07,0.2,-0.96811,4e-05,3.42943]
[1779572779721,36.68,76651.07,0.2,-0.96811,4e-05,3.42943]
[1779572779740,36.67,76650.82,0.2,-0.96813,4e-05,3.428]
[1779572780748,36.67,76645.86,0.2,-0.96833,4e-05,3.40936]
[1779572781755,36.67,76643.52,0.2,-0.96843,4e-05,3.40035]
[1779572786429,36.67,76642.22,0.2,-0.96851,4e-05,3.39379]
[1779572786474,36.67,76642.22,0.2,-0.96851,4e-05,3.39379]
[1779572786793,36.66,76641.54,0.2,-0.96854,4e-05,3.39087]
[1779572787034,36.66,76641.54,0.2,-0.96854,4e-05,3.39087]
[1779572787231,36.66,76641.54,0.2,-0.96854,4e-05,3.39087]
[1779572789814,36.66,76633.3,0.2,-0.96888,4e-05,3.35971]
[1779572790839,36.66,76633.3,0.2,-0.96888,4e-05,3.35971]
[1779572790901,36.66,76623.61,0.2,-0.96927,4e-05,3.32446]
[1779572791830,36.65,76585.05,0.2,-0.97083,4e-05,3.18158]
[1779572792837,36.65,76576.13,0.2,-0.97117,4e-05,3.15065]
[1779572793844,36.65,76573.95,0.2,-0.97125,4e-05,3.14349]
[1779572794849,36.65,76573.95,0.2,-0.97125,4e-05,3.14349]
[1779572794855,36.65,76574.36,0.2,-0.97123,4e-05,3.14528]
[1779572795861,36.65,76583.24,0.2,-0.97089,4e-05,3.17601]
[1779572796868,36.65,76588.43,0.2,-0.9707,4e-05,3.19403]
[1779572797875,36.65,76592.11,0.2,-0.97056,4e-05,3.2068]
[1779572802910,36.65,76584.58,0.2,-0.97085,4e-05,3.18012]
[1779572803917,36.65,76580.04,0.2,-0.97102,4e-05,3.16435]
[1779572805935,36.65,76574.08,0.2,-0.97124,4e-05,3.14377]
[1779572806942,36.65,76566.7,0.2,-0.97152,4e-05,3.11845]
[1779572807949,36.65,76561.71,0.2,-0.9717,4e-05,3.10148]
[1779572809963,36.65,76551.76,0.2,-0.97207,4e-05,3.06781]
[1779572810970,36.65,76554.21,0.2,-0.97198,4e-05,3.07622]
[1779572811977,36.65,76557.54,0.2,-0.97185,4e-05,3.08762]
[1779572813745,36.65,76558.33,0.2,-0.97182,4e-05,3.09039]
[1779572813970,36.65,76558.33,0.2,-0.97182,4e-05,3.09039]
[1779572813991,36.65,76557.9,0.2,-0.97184,4e-05,3.089]
[1779572815713,36.65,76557.49,0.2,-0.97185,4e-05,3.08769]
[1779572815719,36.65,76557.49,0.2,-0.97185,4e-05,3.08769]
[1779572817013,36.65,76553.08,0.2,-0.97201,4e-05,3.0729]
[1779572818885,36.65,76551.67,0.2,-0.97206,4e-05,3.06824]
[1779572819027,36.65,76547.91,0.2,-0.9722,4e-05,3.05566]
[1779572820673,36.65,76547.91,0.2,-0.9722,4e-05,3.05566]
[1779572820722,36.65,76547.91,0.2,-0.9722,4e-05,3.05566]
[1779572820882,36.65,76540.83,0.2,-0.97245,4e-05,3.03217]
[1779572821040,36.65,76538.04,0.2,-0.97255,4e-05,3.02282]
[1779572822048,36.65,76533.37,0.2,-0.97272,4e-05,3.00742]
[1779572823064,36.66,76537.8,0.2,-0.97256,4e-05,3.02246]
[1779572824069,36.66,76554.43,0.2,-0.97195,4e-05,3.07882]
[1779572825077,36.66,76562.95,0.2,-0.97163,4e-05,3.10802]
[1779572826084,36.66,76559.47,0.2,-0.97176,4e-05,3.09627]
[1779572827091,36.66,76536.39,0.2,-0.9726,4e-05,3.01842]
[1779572828098,36.66,76531.81,0.2,-0.97276,4e-05,3.00334]
[1779572829105,36.66,76535.16,0.2,-0.97264,4e-05,3.01476]
[1779572830075,36.66,76535.16,0.2,-0.97264,4e-05,3.01476]
[1779572830221,36.66,76535.16,0.2,-0.97264,4e-05,3.01476]
[1779572830299,36.66,76538.37,0.2,-0.97252,4e-05,3.02571]
[1779572831119,36.66,76541.45,0.2,-0.97241,4e-05,3.03625]
[1779572832126,36.66,76549.64,0.2,-0.97211,4e-05,3.06411]
[1779572833133,36.66,76555.37,0.2,-0.97189,4e-05,3.08374]
[1779572835205,36.66,76557.03,0.2,-0.97183,4e-05,3.08955]
[1779572835223,36.66,76557.03,0.2,-0.97183,4e-05,3.08955]
[1779572837163,36.66,76547.3,0.2,-0.97218,4e-05,3.05704]
[1779572838550,36.66,76547.3,0.2,-0.97218,4e-05,3.05704]
[1779572838720,36.66,76547.3,0.2,-0.97218,4e-05,3.05704]
[1779572838815,36.67,76544.57,0.2,-0.97228,4e-05,3.04827]
[1779572839871,36.67,76544.57,0.2,-0.97228,4e-05,3.04827]
[1779572839969,36.67,76544.57,0.2,-0.97228,4e-05,3.04827]
[1779572847234,36.67,76544.49,0.2,-0.97226,4e-05,3.04974]
[1779572849413,36.67,76545.75,0.2,-0.97221,4e-05,3.05421]
[1779572849470,36.67,76545.75,0.2,-0.97221,4e-05,3.05421]
[1779572849712,36.67,76545.81,0.2,-0.97221,4e-05,3.05484]
[1779572850707,36.67,76545.81,0.2,-0.97221,4e-05,3.05484]
[1779572850719,36.67,76545.81,0.2,-0.97221,4e-05,3.05484]
[1779572852269,36.67,76539.27,0.2,-0.97247,4e-05,3.0298]
[1779572853859,36.67,76539.27,0.2,-0.97247,4e-05,3.0298]
[1779572853971,36.67,76539.27,0.2,-0.97247,4e-05,3.0298]
[1779572854016,36.68,76535.56,0.2,-0.9726,4e-05,3.01792]
[1779572854242,36.68,76535.56,0.2,-0.9726,4e-05,3.01792]
[1779572854474,36.68,76535.56,0.2,-0.9726,4e-05,3.01792]
[1779572860325,36.68,76534.68,0.2,-0.97261,4e-05,3.01671]
[1779572866367,36.69,76534.96,0.2,-0.97258,4e-05,3.01935]
[1779572869959,36.69,76533.68,0.2,-0.97262,4e-05,3.01563]
[1779572869971,36.69,76533.68,0.2,-0.97262,4e-05,3.01563]
[1779572869974,36.69,76533.75,0.2,-0.97261,4e-05,3.01644]
[1779572872066,36.69,76533.81,0.2,-0.97261,4e-05,3.01664]
[1779572872224,36.69,76533.19,0.2,-0.97263,4e-05,3.01486]
[1779572874682,36.69,76532.08,0.2,-0.97266,4e-05,3.01173]
[1779572874721,36.69,76532.08,0.2,-0.97266,4e-05,3.01173]
[1779572874829,36.7,76530.52,0.2,-0.97271,4e-05,3.00713]
[1779572876381,36.7,76529.35,0.2,-0.97275,4e-05,3.00323]
[1779572876471,36.7,76529.35,0.2,-0.97275,4e-05,3.00323]
[1779572877444,36.7,76526.29,0.2,-0.97286,4e-05,2.99367]
[1779572879680,36.7,76526.08,0.2,-0.97286,4e-05,2.99329]
[1779572879720,36.7,76526.08,0.2,-0.97286,4e-05,2.99329]
[1779572879821,36.7,76524.63,0.2,-0.9729,4e-05,2.98914]
[1779572880465,36.7,76519.78,0.2,-0.97308,4e-05,2.97307]
[1779572882179,36.7,76518.31,0.2,-0.97313,4e-05,2.96855]
[1779572882222,36.7,76518.31,0.2,-0.97313,4e-05,2.96855]
[1779572883486,36.7,76516.38,0.2,-0.97319,4e-05,2.96292]
[1779572884881,36.7,76516.38,0.2,-0.97319,4e-05,2.96292]
[1779572884973,36.7,76516.38,0.2,-0.97319,4e-05,2.96292]
[1779572884983,36.71,76511.16,0.2,-0.97336,4e-05,2.94649]
[1779572885499,36.71,76508.67,0.2,-0.97345,4e-05,2.93833]
[1779572887514,36.71,76512.93,0.2,-0.97329,4e-05,2.95316]
[1779572888573,36.71,76512.93,0.2,-0.97329,4e-05,2.95316]
[1779572888722,36.71,76512.93,0.2,-0.97329,4e-05,2.95316]
[1779572888824,36.71,76514.5,0.2,-0.97323,4e-05,2.95915]
[1779572891542,36.72,76517.96,0.2,-0.9731,4e-05,2.97134]
[1779572892843,36.72,76517.96,0.2,-0.9731,4e-05,2.97134]
[1779572892975,36.72,76517.96,0.2,-0.9731,4e-05,2.97134]
[1779572894563,36.72,76521.25,0.2,-0.97297,4e-05,2.98332]
[1779572895570,36.72,76530.8,0.2,-0.97262,4e-05,3.01543]
[1779572896576,36.72,76535.76,0.2,-0.97244,4e-05,3.03235]
[1779572897584,36.72,76537.33,0.2,-0.97238,4e-05,3.0379]
[1779572898175,36.72,76537.33,0.2,-0.97238,4e-05,3.0379]
[1779572898222,36.72,76537.33,0.2,-0.97238,4e-05,3.0379]
[1779572900672,36.72,76537.4,0.2,-0.97237,4e-05,3.03861]
[1779572902618,36.73,76540.33,0.2,-0.97226,4e-05,3.0494]
[1779572905640,36.73,76536.86,0.2,-0.97238,4e-05,3.03826]
[1779572906646,36.73,76534.7,0.2,-0.97245,4e-05,3.03127]
[1779572907753,36.73,76534.7,0.2,-0.97245,4e-05,3.03127]
[1779572907973,36.73,76534.7,0.2,-0.97245,4e-05,3.03127]
[1779572908043,36.73,76530.61,0.2,-0.97259,4e-05,3.01786]
[1779572910675,36.73,76524.21,0.2,-0.97281,4e-05,2.99743]
[1779572911682,36.73,76522.13,0.2,-0.97291,4e-05,2.9874]
[1779572912787,36.73,76522.13,0.2,-0.97291,4e-05,2.9874]
[1779572912980,36.73,76522.13,0.2,-0.97291,4e-05,2.9874]
[1779572913058,36.74,76519.22,0.2,-0.97301,4e-05,2.97812]
[1779572918081,36.74,76518.0,0.2,-0.97304,4e-05,2.97558]
[1779572918083,36.74,76515.81,0.2,-0.97311,4e-05,2.96873]
[1779572918731,36.74,76513.16,0.2,-0.9732,4e-05,2.96038]
[1779572920154,36.74,76512.07,0.2,-0.97324,4e-05,2.9572]
[1779572920223,36.74,76512.07,0.2,-0.97324,4e-05,2.9572]
[1779572920977,36.74,76512.07,0.2,-0.97324,4e-05,2.9572]
[1779572921022,36.75,76510.18,0.2,-0.9733,4e-05,2.9514]
[1779572922759,36.75,76515.9,0.2,-0.97309,4e-05,2.97088]
[1779572923582,36.75,76515.9,0.2,-0.97309,4e-05,2.97088]
[1779572923725,36.75,76515.9,0.2,-0.97309,4e-05,2.97088]
[1779572923766,36.75,76518.82,0.2,-0.97298,4e-05,2.98082]
[1779572928801,36.75,76521.36,0.2,-0.97288,4e-05,2.99054]
[1779572931834,36.75,76520.15,0.2,-0.97292,4e-05,2.98705]
[1779572931969,36.75,76520.15,0.2,-0.97292,4e-05,2.98705]
[1779572935656,36.76,76521.58,0.2,-0.97286,4e-05,2.99285]
[1779572935722,36.76,76521.58,0.2,-0.97286,4e-05,2.99285]
[1779572935851,36.76,76522.77,0.2,-0.97281,4e-05,2.99706]
[1779572937832,36.76,76522.7,0.2,-0.97281,4e-05,2.99709]
[1779572937865,36.76,76513.65,0.2,-0.97313,4e-05,2.96715]
[1779572938878,36.76,76507.98,0.2,-0.97332,4e-05,2.94906]
[1779572940891,36.76,76505.61,0.2,-0.9734,4e-05,2.94198]
[1779572941367,36.76,76505.61,0.2,-0.9734,4e-05,2.94198]
[1779572943952,36.77,76496.08,0.2,-0.97372,3e-05,2.91192]
[1779572944959,36.77,76490.01,0.2,-0.97393,3e-05,2.89263]
[1779572946973,36.77,76494.66,0.2,-0.97376,3e-05,2.90855]
[1779572947990,36.77,76497.94,0.2,-0.97364,3e-05,2.91962]
[1779572950010,36.77,76483.57,0.2,-0.97413,3e-05,2.87382]
[1779572951017,36.78,76486.39,0.2,-0.97403,3e-05,2.88336]
[1779572953702,36.78,76486.03,0.2,-0.97403,3e-05,2.88305]
[1779572953720,36.78,76486.03,0.2,-0.97403,3e-05,2.88305]
[1779572954038,36.78,76489.24,0.2,-0.97391,3e-05,2.89385]
[1779572959072,36.79,76491.36,0.2,-0.97382,3e-05,2.90271]
[1779572959211,36.79,76491.36,0.2,-0.97382,3e-05,2.90271]
[1779572959221,36.79,76491.36,0.2,-0.97382,3e-05,2.90271]
[1779572960080,36.79,76491.33,0.2,-0.97382,3e-05,2.903]
[1779572960857,36.79,76491.33,0.2,-0.97382,3e-05,2.903]
[1779572960977,36.79,76491.33,0.2,-0.97382,3e-05,2.903]
[1779572964108,36.79,76494.91,0.2,-0.97368,3e-05,2.91615]
[1779572968135,36.8,76499.42,0.2,-0.9735,3e-05,2.93227]
[1779572969786,36.8,76498.84,0.2,-0.97352,3e-05,2.93071]
[1779572969976,36.8,76498.84,0.2,-0.97352,3e-05,2.93071]
[1779572971105,36.8,76499.14,0.2,-0.97351,3e-05,2.93202]
[1779572971157,36.8,76500.93,0.2,-0.97347,3e-05,2.93477]
[1779572971223,36.8,76500.93,0.2,-0.97347,3e-05,2.93477]
[1779572976347,36.81,76503.27,0.2,-0.97337,4e-05,2.94401]
[1779572976469,36.81,76503.27,0.2,-0.97337,4e-05,2.94401]
[1779572978499,36.81,76503.72,0.2,-0.97335,4e-05,2.94579]
[1779572981665,36.81,76504.66,0.2,-0.97331,4e-05,2.94978]
[1779572981719,36.81,76504.66,0.2,-0.97331,4e-05,2.94978]
[1779572985121,36.81,76504.73,0.2,-0.9733,4e-05,2.95091]
[1779572985146,36.82,76504.71,0.2,-0.97326,4e-05,2.95411]
[1779572985222,36.82,76504.71,0.2,-0.97326,4e-05,2.95411]
[1779572990291,36.83,76506.15,0.2,-0.97319,4e-05,2.96031]
[1779572991297,36.83,76509.85,0.2,-0.97306,4e-05,2.97277]
[1779572993351,36.83,76511.97,0.2,-0.97298,4e-05,2.98003]
[1779572993469,36.83,76511.97,0.2,-0.97298,4e-05,2.98003]
[1779572994326,36.83,76516.66,0.2,-0.97281,4e-05,2.99605]
[1779572996339,36.85,76521.46,0.2,-0.97259,4e-05,3.01639]
[1779572997807,36.85,76521.46,0.2,-0.97259,4e-05,3.01639]
[1779572997980,36.85,76521.46,0.2,-0.97259,4e-05,3.01639]
[1779572998356,36.86,76526.38,0.2,-0.97237,4e-05,3.03649]
[1779572999364,36.86,76529.64,0.2,-0.97225,4e-05,3.04756]
[1779573000371,36.86,76538.41,0.2,-0.97193,4e-05,3.0772]
[1779573002180,36.86,76538.41,0.2,-0.97193,4e-05,3.0772]
[1779573001378,36.86,76539.93,0.2,-0.97188,4e-05,3.08243]
[1779573003392,36.86,76549.13,0.2,-0.97154,4e-05,3.11379]
[1779573004638,36.86,76549.13,0.2,-0.97154,4e-05,3.11379]
[1779573004726,36.86,76565.05,0.2,-0.97094,4e-05,3.16836]
[1779573005407,36.86,76579.21,0.2,-0.97041,4e-05,3.21677]
[1779573006414,36.86,76585.24,0.2,-0.97019,4e-05,3.23768]
[1779573008655,36.86,76586.59,0.2,-0.97014,4e-05,3.24223]
[1779573009436,36.86,76592.88,0.2,-0.9699,4e-05,3.26394]
[1779573010443,36.85,76596.38,0.2,-0.96979,4e-05,3.27398]
[1779573012457,36.83,76601.86,0.2,-0.96963,4e-05,3.28845]
[1779573013464,36.83,76598.67,0.2,-0.96978,4e-05,3.27447]
[1779573017492,36.8,76601.66,0.2,-0.96975,4e-05,3.27769]
[1779573020244,36.79,76598.03,0.2,-0.96992,4e-05,3.26206]
[1779573022724,36.79,76599.35,0.2,-0.96989,4e-05,3.26448]
[1779573024044,36.77,76601.33,0.2,-0.96987,4e-05,3.26679]
[1779573025552,36.76,76593.85,0.2,-0.97019,4e-05,3.23789]
[1779573026559,36.76,76590.93,0.2,-0.9703,4e-05,3.22747]
[1779573028037,36.76,76590.93,0.2,-0.9703,4e-05,3.22747]
[1779573033608,36.76,76588.49,0.2,-0.97044,4e-05,3.21415]
[1779573034615,36.76,76581.36,0.2,-0.97071,4e-05,3.18915]
[1779573035622,36.75,76577.78,0.2,-0.97087,4e-05,3.17519]
[1779573036629,36.75,76583.35,0.2,-0.97066,4e-05,3.19441]
[1779573037636,36.75,76590.45,0.2,-0.97039,4e-05,3.21908]
[1779573038643,36.75,76599.33,0.2,-0.97005,4e-05,3.25012]
[1779573040657,36.75,76596.55,0.2,-0.97016,4e-05,3.23996]
[1779573042671,36.75,76592.65,0.2,-0.97031,4e-05,3.22586]
[1779573043597,36.75,76592.65,0.2,-0.97031,4e-05,3.22586]
[1779573043720,36.75,76592.65,0.2,-0.97031,4e-05,3.22586]
[1779573044729,36.74,76592.04,0.2,-0.97036,4e-05,3.22176]
[1779573044970,36.74,76592.04,0.2,-0.97036,4e-05,3.22176]
[1779573045245,36.74,76591.65,0.2,-0.97037,4e-05,3.22022]
[1779573050728,36.74,76590.38,0.2,-0.97043,4e-05,3.21494]
[1779573051728,36.74,76590.38,0.2,-0.97043,4e-05,3.21494]
[1779573052006,36.74,76590.38,0.2,-0.97043,4e-05,3.21494]
[1779573052742,36.74,76596.69,0.2,-0.97019,4e-05,3.23672]
[1779573053749,36.74,76600.67,0.2,-0.97004,4e-05,3.25055]
[1779573054757,36.74,76604.47,0.2,-0.9699,4e-05,3.26376]
[1779573055763,36.74,76608.55,0.2,-0.96974,4e-05,3.27797]
[1779573056980,36.74,76608.55,0.2,-0.96974,4e-05,3.27797]
[1779573057225,36.74,76608.55,0.2,-0.96974,4e-05,3.27797]
[1779573057074,36.74,76609.18,0.2,-0.96972,4e-05,3.27967]
[1779573058712,36.74,76609.22,0.2,-0.96972,4e-05,3.27981]
[1779573058720,36.74,76609.22,0.2,-0.96972,4e-05,3.27981]
[1779573058813,36.73,76612.06,0.2,-0.96961,4e-05,3.28934]
[1779573059791,36.73,76615.14,0.2,-0.96949,4e-05,3.30029]
[1779573060798,36.73,76620.66,0.2,-0.96928,4e-05,3.3197]
[1779573061805,36.73,76626.93,0.2,-0.96904,4e-05,3.34187]
[1779573063819,36.73,76625.13,0.2,-0.96911,4e-05,3.33467]
[1779573066840,36.73,76631.61,0.2,-0.96887,4e-05,3.35644]
[1779573068854,36.7,76634.68,0.2,-0.96884,4e-05,3.35927]
[1779573069861,36.7,76645.29,0.2,-0.96842,4e-05,3.3973]
[1779573070868,36.7,76649.86,0.2,-0.96824,4e-05,3.41347]
[1779573075903,36.69,76651.68,0.2,-0.9682,4e-05,3.41755]
[1779573080737,36.68,76651.15,0.2,-0.96824,4e-05,3.41358]
[1779573080974,36.68,76651.15,0.2,-0.96824,4e-05,3.41358]
[1779573085094,36.68,76654.15,0.2,-0.96814,4e-05,3.42252]
[1779573085223,36.68,76654.15,0.2,-0.96814,4e-05,3.42252]
[1779573085617,36.68,76654.1,0.2,-0.96815,4e-05,3.42183]
[1779573085719,36.68,76654.1,0.2,-0.96815,4e-05,3.42183]
[1779573085973,36.67,76654.37,0.2,-0.96815,4e-05,3.42231]
[1779573087987,36.67,76658.28,0.2,-0.968,4e-05,3.43563]
[1779573088994,36.65,76664.98,0.2,-0.96778,4e-05,3.45504]
[1779573091008,36.64,76666.49,0.2,-0.96781,4e-05,3.45213]
[1779573093022,36.65,76662.15,0.2,-0.96796,4e-05,3.43806]
[1779573095210,36.65,76660.72,0.2,-0.96802,4e-05,3.43293]
[1779573095222,36.65,76660.72,0.2,-0.96802,4e-05,3.43293]
[1779573098899,36.64,76663.21,0.2,-0.96793,4e-05,3.4407]
[1779573098976,36.64,76663.21,0.2,-0.96793,4e-05,3.4407]
[1779573102855,36.64,76665.71,0.2,-0.96783,4e-05,3.4497]
[1779573102973,36.64,76665.71,0.2,-0.96783,4e-05,3.4497]
[1779573103092,36.64,76664.39,0.2,-0.96789,4e-05,3.44495]
[1779573106116,36.64,76669.75,0.2,-0.96766,4e-05,3.46504]
[1779573107058,36.64,76669.75,0.2,-0.96766,4e-05,3.46504]
[1779573107223,36.64,76669.75,0.2,-0.96766,4e-05,3.46504]
[1779573110901,36.65,76672.15,0.2,-0.96754,4e-05,3.4757]
[1779573110973,36.65,76672.15,0.2,-0.96754,4e-05,3.4757]
[1779573111956,36.65,76671.92,0.2,-0.96755,4e-05,3.47492]
[1779573111969,36.65,76671.92,0.2,-0.96755,4e-05,3.47492]
[1779573112156,36.65,76671.91,0.2,-0.96755,4e-05,3.47496]
[1779573117191,36.65,76670.87,0.2,-0.96759,4e-05,3.47155]
[1779573122226,36.66,76671.03,0.2,-0.96755,4e-05,3.47518]
[1779573124142,36.66,76670.15,0.2,-0.96758,4e-05,3.47202]
[1779573124221,36.66,76670.15,0.2,-0.96758,4e-05,3.47202]
[1779573124240,36.66,76673.79,0.2,-0.96743,4e-05,3.4856]
[1779573128545,36.66,76674.33,0.2,-0.9674,4e-05,3.48865]
[1779573129275,36.66,76666.12,0.2,-0.96774,4e-05,3.45828]
[1779573130282,36.66,76668.09,0.2,-0.96765,4e-05,3.46577]
[1779573132547,36.66,76668.63,0.2,-0.96763,4e-05,3.46801]
[1779573139345,36.67,76667.98,0.2,-0.96764,4e-05,3.46646]
[1779573143373,36.67,76665.14,0.2,-0.96776,4e-05,3.45649]
[1779573144934,36.67,76665.14,0.2,-0.96776,4e-05,3.45649]
[1779573144970,36.67,76665.14,0.2,-0.96776,4e-05,3.45649]
[1779573147793,36.67,76664.27,0.2,-0.96779,4e-05,3.4537]
[1779573147971,36.67,76664.27,0.2,-0.96779,4e-05,3.4537]
[1779573148061,36.67,76664.12,0.2,-0.96779,4e-05,3.45344]
[1779573149416,36.67,76660.09,0.2,-0.96795,4e-05,3.43876]
[1779573152436,36.67,76655.13,0.2,-0.9682,4e-05,3.41605]
[1779573154096,36.67,76655.13,0.2,-0.9682,4e-05,3.41605]
[1779573154218,36.67,76655.13,0.2,-0.9682,4e-05,3.41605]
[1779573157472,36.66,76649.12,0.2,-0.96847,4e-05,3.39193]
[1779573160142,36.66,76647.28,0.2,-0.96854,4e-05,3.38483]
[1779573160220,36.66,76647.28,0.2,-0.96854,4e-05,3.38483]
[1779573161301,36.66,76647.25,0.2,-0.96856,4e-05,3.38391]
[1779573161307,36.66,76647.36,0.2,-0.96856,4e-05,3.38391]
[1779573161470,36.66,76647.36,0.2,-0.96856,4e-05,3.38391]
[1779573166933,36.65,76645.26,0.2,-0.96866,4e-05,3.37467]
[1779573166971,36.65,76645.26,0.2,-0.96866,4e-05,3.37467]
[1779573168550,36.65,76638.47,0.2,-0.96894,4e-05,3.34894]
[1779573173585,36.64,76635.89,0.2,-0.96907,4e-05,3.3379]
[1779573176771,36.64,76636.08,0.2,-0.96907,4e-05,3.33788]
[1779573176971,36.64,76636.08,0.2,-0.96907,4e-05,3.33788]
[1779573178621,36.64,76638.95,0.2,-0.96896,4e-05,3.34715]
[1779573180799,36.64,76639.78,0.2,-0.96893,4e-05,3.34977]
[1779573180969,36.64,76639.78,0.2,-0.96893,4e-05,3.34977]
[1779573181071,36.63,76640.21,0.2,-0.96893,4e-05,3.35056]
[1779573186677,36.63,76640.31,0.2,-0.96894,4e-05,3.349]
[1779573187743,36.63,76640.31,0.2,-0.96894,4e-05,3.349]
[1779573187971,36.63,76640.31,0.2,-0.96894,4e-05,3.349]
[1779573194733,36.61,76641.34,0.2,-0.96897,4e-05,3.34626]
[1779573198266,36.61,76639.43,0.2,-0.96906,4e-05,3.33861]
[1779573198472,36.6,76638.26,0.2,-0.96911,4e-05,3.33367]
[1779573200952,36.6,76633.45,0.2,-0.96931,4e-05,3.31603]
[1779573200959,36.6,76624.58,0.2,-0.96966,4e-05,3.28399]
[1779573201782,36.6,76602.68,0.2,-0.97052,4e-05,3.20635]
[1779573202789,36.6,76597.83,0.2,-0.9707,4e-05,3.18925]
[1779573203795,36.6,76594.16,0.2,-0.97084,4e-05,3.17635]
[1779573205812,36.6,76590.39,0.2,-0.97099,4e-05,3.16308]
[1779573208830,36.6,76586.79,0.2,-0.97113,4e-05,3.14988]
[1779573210351,36.6,76586.79,0.2,-0.97113,4e-05,3.14988]
[1779573210470,36.6,76586.9,0.2,-0.97113,4e-05,3.15015]
[1779573210846,36.6,76599.74,0.2,-0.97064,4e-05,3.19479]
[1779573211852,36.6,76621.77,0.2,-0.96982,4e-05,3.26863]
[1779573212858,36.6,76628.73,0.2,-0.96955,4e-05,3.29329]
[1779573213866,36.59,76626.6,0.2,-0.96964,4e-05,3.28543]
[1779573216886,36.59,76629.48,0.2,-0.96953,4e-05,3.29486]
[1779573218463,36.59,76629.48,0.2,-0.96953,4e-05,3.29486]
[1779573218471,36.59,76630.66,0.2,-0.96949,4e-05,3.2988]
[1779573220495,36.59,76630.7,0.2,-0.9695,4e-05,3.29833]
[1779573220719,36.59,76630.7,0.2,-0.9695,4e-05,3.29833]
[1779573220915,36.59,76630.68,0.2,-0.9695,4e-05,3.29795]
[1779573225950,36.58,76631.41,0.2,-0.96949,4e-05,3.29902]
[1779573231991,36.58,76630.78,0.2,-0.96953,4e-05,3.29496]
[1779573237028,36.57,76631.03,0.2,-0.96954,4e-05,3.29437]
[1779573238102,36.57,76631.03,0.2,-0.96954,4e-05,3.29437]
[1779573238219,36.57,76631.03,0.2,-0.96954,4e-05,3.29437]
[1779573244076,36.57,76631.75,0.2,-0.96954,4e-05,3.29459]
[1779573245084,36.57,76627.97,0.2,-0.96969,4e-05,3.2808]
[1779573247847,36.56,76625.3,0.2,-0.9698,4e-05,3.27077]
[1779573247972,36.56,76625.3,0.2,-0.9698,4e-05,3.27077]
[1779573251126,36.56,76614.22,0.2,-0.97024,4e-05,3.23056]
[1779573252133,36.56,76617.96,0.2,-0.9701,4e-05,3.24358]
[1779573253181,36.56,76617.96,0.2,-0.9701,4e-05,3.24358]
[1779573253223,36.56,76617.96,0.2,-0.9701,4e-05,3.24358]
[1779573256162,36.56,76624.73,0.2,-0.96985,4e-05,3.26671]
[1779573257120,36.56,76624.73,0.2,-0.96985,4e-05,3.26671]
[1779573257221,36.56,76624.73,0.2,-0.96985,4e-05,3.26671]
[1779573257322,36.56,76629.7,0.2,-0.96965,4e-05,3.28416]
[1779573258176,36.56,76633.31,0.2,-0.96952,4e-05,3.29677]
[1779573259182,36.55,76638.78,0.2,-0.9693,4e-05,3.31608]
[1779573262128,36.55,76640.93,0.2,-0.96922,4e-05,3.32313]
[1779573262221,36.55,76640.93,0.2,-0.96922,4e-05,3.32313]
[1779573262255,36.55,76642.25,0.2,-0.96918,4e-05,3.32753]
[1779573264433,36.55,76643.24,0.2,-0.96914,4e-05,3.33075]
[1779573264472,36.55,76643.24,0.2,-0.96914,4e-05,3.33075]
[1779573271439,36.54,76644.67,0.2,-0.96911,4e-05,3.33341]
[1779573271471,36.54,76644.67,0.2,-0.96911,4e-05,3.33341]
[1779573275703,36.54,76643.8,0.2,-0.9692,4e-05,3.32483]
[1779573275721,36.54,76643.8,0.2,-0.9692,4e-05,3.32483]
[1779573276631,36.54,76643.68,0.2,-0.96921,4e-05,3.32406]
[1779573276720,36.54,76643.68,0.2,-0.96921,4e-05,3.32406]
[1779573277310,36.53,76643.74,0.2,-0.96921,4e-05,3.32393]
[1779573282345,36.53,76642.79,0.2,-0.96926,4e-05,3.31884]
[1779573283778,36.53,76643.8,0.2,-0.96923,4e-05,3.32214]
[1779573283969,36.53,76643.8,0.2,-0.96923,4e-05,3.32214]
[1779573287013,36.53,76642.72,0.2,-0.96928,4e-05,3.31727]
[1779573287220,36.53,76642.72,0.2,-0.96928,4e-05,3.31727]
[1779573287380,36.52,76644.25,0.2,-0.96922,4e-05,3.32245]
[1779573287903,36.52,76644.25,0.2,-0.96922,4e-05,3.32245]
[1779573287973,36.52,76644.25,0.2,-0.96922,4e-05,3.32245]
[1779573289395,36.52,76650.59,0.2,-0.96898,4e-05,3.34467]
[1779573290402,36.52,76653.53,0.2,-0.96886,4e-05,3.35495]
[1779573290627,36.52,76653.53,0.2,-0.96886,4e-05,3.35495]
[1779573290721,36.52,76653.53,0.2,-0.96886,4e-05,3.35495]
[1779573292859,36.52,76654.49,0.2,-0.96884,4e-05,3.35766]
[1779573292971,36.52,76654.49,0.2,-0.96884,4e-05,3.35766]
[1779573293422,36.52,76654.79,0.2,-0.96883,4e-05,3.35835]
[1779573298457,36.51,76655.39,0.2,-0.96883,4e-05,3.35857]
[1779573299143,36.51,76655.39,0.2,-0.96883,4e-05,3.35857]
[1779573299220,36.51,76655.39,0.2,-0.96883,4e-05,3.35857]
[1779573301479,36.51,76658.96,0.2,-0.96869,4e-05,3.37038]
[1779573304123,36.48,76659.93,0.2,-0.96874,4e-05,3.36593]
[1779573304222,36.48,76659.93,0.2,-0.96874,4e-05,3.36593]
[1779573307489,36.45,76661.25,0.2,-0.96883,4e-05,3.35884]
[1779573307521,36.43,76661.33,0.2,-0.96886,4e-05,3.35529]
[1779573307720,36.43,76661.33,0.2,-0.96886,4e-05,3.35529]
[1779573313419,36.42,76660.51,0.2,-0.96896,4e-05,3.34699]
[1779573313468,36.42,76660.51,0.2,-0.96896,4e-05,3.34699]
[1779573318226,36.42,76660.74,0.2,-0.96896,4e-05,3.34671]
[1779573318468,36.42,76660.74,0.2,-0.96896,4e-05,3.34671]
[1779573318483,36.41,76660.51,0.2,-0.96898,4e-05,3.34475]
[1779573323170,36.41,76660.64,0.2,-0.96898,4e-05,3.34485]
[1779573323221,36.41,76660.64,0.2,-0.96898,4e-05,3.34485]
[1779573323272,36.41,76657.92,0.2,-0.96911,4e-05,3.33351]
[1779573330974,36.4,76658.02,0.2,-0.96912,4e-05,3.33279]
[1779573331223,36.4,76658.02,0.2,-0.96912,4e-05,3.33279]
[1779573334155,36.4,76658.8,0.2,-0.96914,4e-05,3.32975]
[1779573334225,36.4,76658.8,0.2,-0.96914,4e-05,3.32975]
[1779573334302,36.39,76659.84,0.2,-0.96911,4e-05,3.33278]
[1779573336152,36.39,76660.45,0.2,-0.96908,4e-05,3.33499]
[1779573336219,36.39,76660.45,0.2,-0.96908,4e-05,3.33499]
[1779573336727,36.39,76663.63,0.2,-0.96896,4e-05,3.34578]
[1779573339066,36.38,76663.65,0.2,-0.96901,4e-05,3.34199]
[1779573339303,36.37,76671.91,0.2,-0.96872,4e-05,3.36783]
[1779573339748,36.37,76677.14,0.2,-0.96851,4e-05,3.38697]
[1779573342223,36.37,76678.38,0.2,-0.96846,4e-05,3.3917]
[1779573342254,36.37,76682.23,0.2,-0.96828,4e-05,3.4077]
[1779573342989,36.37,76682.23,0.2,-0.96828,4e-05,3.4077]
[1779573343074,36.37,76687.72,0.2,-0.96805,4e-05,3.42795]
[1779573343776,36.37,76700.01,0.2,-0.96754,4e-05,3.47372]
[1779573344783,36.37,76702.87,0.2,-0.96742,4e-05,3.48447]
[1779573348226,36.37,76705.52,0.2,-0.96731,4e-05,3.49447]
[1779573353334,36.37,76706.08,0.2,-0.96728,4e-05,3.49672]
[1779573353846,36.37,76699.94,0.2,-0.96754,4e-05,3.47385]
[1779573354853,36.37,76696.67,0.2,-0.96767,4e-05,3.46174]
[1779573360335,36.38,76695.46,0.2,-0.96772,4e-05,3.4577]
[1779573360471,36.38,76695.46,0.2,-0.96772,4e-05,3.4577]
[1779573360571,36.38,76695.02,0.2,-0.96773,4e-05,3.45631]
[1779573366801,36.38,76695.39,0.2,-0.96772,4e-05,3.45793]
[1779573366968,36.38,76695.39,0.2,-0.96772,4e-05,3.45793]
[1779573367944,36.38,76698.06,0.2,-0.9676,4e-05,3.46849]
[1779573368951,36.38,76701.82,0.2,-0.96744,4e-05,3.48263]
[1779573370965,36.38,76705.59,0.2,-0.96728,4e-05,3.49691]
[1779573372980,36.38,76712.96,0.2,-0.96697,4e-05,3.52473]
[1779573373986,36.38,76716.19,0.2,-0.96683,4e-05,3.53694]
[1779573376221,36.38,76716.88,0.2,-0.9668,4e-05,3.53955]
[1779573378014,36.38,76722.05,0.2,-0.96658,4e-05,3.55909]
[1779573379021,36.38,76725.78,0.2,-0.96642,4e-05,3.57323]
[1779573382042,36.38,76729.14,0.2,-0.96628,4e-05,3.58582]
[1779573387077,36.38,76723.66,0.2,-0.96652,4e-05,3.56456]
[1779573388918,36.38,76724.12,0.2,-0.9665,4e-05,3.56624]
[1779573388975,36.38,76724.12,0.2,-0.9665,4e-05,3.56624]
[1779573389003,36.38,76724.12,0.2,-0.9665,4e-05,3.56624]
[1779573389220,36.38,76724.12,0.2,-0.9665,4e-05,3.56624]
[1779573389321,36.38,76725.94,0.2,-0.96642,4e-05,3.57305]
[1779573395081,36.38,76723.38,0.2,-0.96657,4e-05,3.55927]
[1779573395220,36.38,76723.38,0.2,-0.96657,4e-05,3.55927]
[1779573402182,36.38,76723.5,0.2,-0.96657,4e-05,3.55932]
[1779573407507,36.38,76722.71,0.2,-0.96661,4e-05,3.55611]
[1779573407589,36.38,76722.71,0.2,-0.96661,4e-05,3.55611]
[1779573407719,36.37,76722.1,0.2,-0.96663,4e-05,3.55369]
[1779573408226,36.37,76722.54,0.2,-0.96661,4e-05,3.55536]
[1779573413261,36.37,76732.6,0.2,-0.96619,4e-05,3.59335]
[1779573414267,36.37,76732.67,0.2,-0.96618,4e-05,3.59343]
[1779573415692,36.37,76733.27,0.2,-0.96616,4e-05,3.59561]
[1779573415724,36.37,76733.27,0.2,-0.96616,4e-05,3.59561]
[1779573415746,36.37,76733.27,0.2,-0.96616,4e-05,3.59561]
[1779573415971,36.37,76733.27,0.2,-0.96616,4e-05,3.59561]
[1779573416282,36.37,76732.89,0.2,-0.96618,4e-05,3.59403]
[1779573421321,36.37,76735.56,0.2,-0.96607,4e-05,3.60363]
[1779573422055,36.37,76735.56,0.2,-0.96607,4e-05,3.60363]
[1779573422222,36.37,76735.56,0.2,-0.96607,4e-05,3.60363]
[1779573427359,36.36,76735.5,0.2,-0.96612,4e-05,3.59947]
[1779573427977,36.36,76735.5,0.2,-0.96612,4e-05,3.59947]
[1779573428031,36.36,76735.5,0.2,-0.96612,4e-05,3.59947]
[1779573428221,36.36,76735.5,0.2,-0.96612,4e-05,3.59947]
[1779573428321,36.36,76735.5,0.2,-0.96612,4e-05,3.59935]
[1779573433401,36.36,76735.3,0.2,-0.96613,4e-05,3.59803]
[1779573434212,36.36,76735.3,0.2,-0.96613,4e-05,3.59803]
[1779573434221,36.36,76735.3,0.2,-0.96613,4e-05,3.59803]
[1779573434289,36.36,76735.3,0.2,-0.96613,4e-05,3.59803]
[1779573434469,36.36,76735.3,0.2,-0.96613,4e-05,3.59803]
[1779573434534,36.36,76735.29,0.2,-0.96614,4e-05,3.59788]
[1779573437435,36.35,76710.84,0.2,-0.96719,4e-05,3.50398]
[1779573438442,36.35,76704.63,0.2,-0.96745,4e-05,3.48076]
[1779573440456,36.35,76700.32,0.2,-0.96763,4e-05,3.46484]
[1779573445277,36.36,76700.29,0.2,-0.96763,4e-05,3.4652]
[1779573445469,36.36,76700.29,0.2,-0.96763,4e-05,3.4652]
[1779573447505,36.36,76706.36,0.2,-0.96737,4e-05,3.4882]
[1779573450526,36.36,76709.88,0.2,-0.96722,4e-05,3.50159]
[1779573451533,36.36,76712.74,0.2,-0.96713,4e-05,3.50858]
[1779573452540,36.36,76718.4,0.2,-0.96689,4e-05,3.52995]
[1779573453859,36.36,76718.9,0.2,-0.96687,4e-05,3.53184]
[1779573453975,36.36,76718.9,0.2,-0.96687,4e-05,3.53184]
[1779573454222,36.36,76718.9,0.2,-0.96687,4e-05,3.53184]
[1779573454554,36.36,76719.73,0.2,-0.96684,4e-05,3.53498]
[1779573456568,36.36,76715.2,0.2,-0.96703,4e-05,3.51789]
[1779573458418,36.36,76715.09,0.2,-0.96703,4e-05,3.51752]
[1779573458471,36.36,76715.09,0.2,-0.96703,4e-05,3.51752]
[1779573463617,36.36,76715.64,0.2,-0.96701,4e-05,3.51981]
[1779573466638,36.36,76712.58,0.2,-0.96713,4e-05,3.50837]
[1779573466854,36.36,76712.58,0.2,-0.96713,4e-05,3.50837]
[1779573466964,36.36,76712.58,0.2,-0.96713,4e-05,3.50837]
[1779573466989,36.36,76712.58,0.2,-0.96713,4e-05,3.50837]
[1779573467645,36.36,76709.33,0.2,-0.96727,4e-05,3.49621]
[1779573468652,36.36,76705.16,0.2,-0.96744,4e-05,3.48066]
[1779573473233,36.36,76705.5,0.2,-0.96743,4e-05,3.48224]
[1779573473242,36.36,76705.5,0.2,-0.96743,4e-05,3.48224]
[1779573473469,36.36,76705.5,0.2,-0.96743,4e-05,3.48224]
[1779573473686,36.36,76705.37,0.2,-0.96743,4e-05,3.48183]
[1779573475701,36.36,76709.9,0.2,-0.96724,4e-05,3.49892]
[1779573478349,36.36,76709.7,0.2,-0.96725,4e-05,3.49823]
[1779573478475,36.36,76709.7,0.2,-0.96725,4e-05,3.49823]
[1779573478600,36.36,76709.7,0.2,-0.96725,4e-05,3.49823]
[1779573478721,36.36,76709.7,0.2,-0.96725,4e-05,3.49823]
[1779573478722,36.36,76709.77,0.2,-0.96724,4e-05,3.49853]
[1779573483757,36.36,76710.05,0.2,-0.96723,4e-05,3.49974]
[1779573484885,36.36,76710.05,0.2,-0.96723,4e-05,3.49974]
[1779573484983,36.36,76710.05,0.2,-0.96723,4e-05,3.49974]
[1779573490806,36.36,76708.29,0.2,-0.9673,4e-05,3.49341]
[1779573492260,36.36,76708.29,0.2,-0.9673,4e-05,3.49341]
[1779573492472,36.36,76708.29,0.2,-0.9673,4e-05,3.49341]
[1779573492508,36.36,76708.29,0.2,-0.9673,4e-05,3.49341]
[1779573492719,36.36,76708.29,0.2,-0.9673,4e-05,3.49341]
[1779573492569,36.36,76710.13,0.2,-0.96722,4e-05,3.50039]
[1779573497855,36.36,76710.02,0.2,-0.96723,4e-05,3.50013]
[1779573502019,36.36,76709.05,0.2,-0.96727,4e-05,3.49658]
[1779573502227,36.36,76709.05,0.2,-0.96727,4e-05,3.49658]
[1779573507932,36.36,76706.44,0.2,-0.96737,4e-05,3.48705]
[1779573509031,36.36,76706.44,0.2,-0.96737,4e-05,3.48705]
[1779573509223,36.36,76706.44,0.2,-0.96737,4e-05,3.48705]
[1779573509415,36.36,76706.44,0.2,-0.96737,4e-05,3.48705]
[1779573509472,36.36,76706.44,0.2,-0.96737,4e-05,3.48705]
[1779573509656,36.36,76707.25,0.2,-0.96734,4e-05,3.49016]
[1779573514300,36.36,76706.8,0.2,-0.96739,4e-05,3.4848]
[1779573514472,36.36,76706.8,0.2,-0.96739,4e-05,3.4848]
[1779573521758,36.36,76707.28,0.2,-0.96737,4e-05,3.4868]
[1779573521973,36.36,76706.76,0.2,-0.96739,4e-05,3.48496]
[1779573522131,36.36,76706.76,0.2,-0.96739,4e-05,3.48496]
[1779573522223,36.36,76706.76,0.2,-0.96739,4e-05,3.48496]
[1779573522276,36.37,76707.13,0.2,-0.96737,4e-05,3.48638]
[1779573527325,36.37,76706.01,0.2,-0.96742,4e-05,3.48232]
[1779573527472,36.37,76706.01,0.2,-0.96742,4e-05,3.48232]
[1779573534113,36.37,76706.23,0.2,-0.96741,4e-05,3.48313]
[1779573538142,36.37,76699.35,0.2,-0.96769,4e-05,3.45759]
[1779573539149,36.37,76678.13,0.2,-0.96857,4e-05,3.37933]
[1779573540156,36.37,76658.85,0.2,-0.96934,4e-05,3.30946]
[1779573541163,36.37,76662.85,0.2,-0.96918,4e-05,3.32423]
[1779573542170,36.37,76669.75,0.2,-0.9689,4e-05,3.34893]
[1779573544190,36.37,76673.5,0.2,-0.96875,4e-05,3.36246]
[1779573545195,36.37,76683.66,0.2,-0.96834,4e-05,3.39963]
[1779573546786,36.37,76683.66,0.2,-0.96834,4e-05,3.39963]
[1779573546202,36.37,76685.34,0.2,-0.96827,4e-05,3.40599]
[1779573548253,36.37,76685.93,0.2,-0.96824,4e-05,3.40834]
[1779573548302,36.37,76691.57,0.2,-0.96801,4e-05,3.42934]
[1779573548987,36.37,76691.57,0.2,-0.96801,4e-05,3.42934]
[1779573549223,36.37,76691.57,0.2,-0.96801,4e-05,3.42934]
[1779573549296,36.37,76692.01,0.2,-0.96799,4e-05,3.43111]
[1779573555265,36.37,76693.86,0.2,-0.9679,4e-05,3.4388]
[1779573556826,36.37,76694.37,0.2,-0.96788,4e-05,3.44083]
[1779573556970,36.37,76694.37,0.2,-0.96788,4e-05,3.44083]
[1779573561423,36.37,76695.0,0.2,-0.96785,4e-05,3.44369]
[1779573561468,36.37,76695.0,0.2,-0.96785,4e-05,3.44369]
[1779573561531,36.37,76695.0,0.2,-0.96785,4e-05,3.44369]
[1779573561721,36.37,76695.0,0.2,-0.96785,4e-05,3.44369]
[1779573561812,36.37,76695.55,0.2,-0.96782,4e-05,3.44597]
[1779573566190,36.37,76694.54,0.2,-0.96786,4e-05,3.44258]
[1779573566224,36.37,76694.54,0.2,-0.96786,4e-05,3.44258]
[1779573566342,36.37,76697.22,0.2,-0.96775,4e-05,3.45264]
[1779573572384,36.38,76702.87,0.2,-0.96754,4e-05,3.47051]
[1779573573119,36.38,76702.87,0.2,-0.96754,4e-05,3.47051]
[1779573573219,36.38,76702.87,0.2,-0.96754,4e-05,3.47051]
[1779573574276,36.38,76704.37,0.2,-0.96748,4e-05,3.47621]
[1779573574469,36.38,76704.37,0.2,-0.96748,4e-05,3.47621]
[1779573574554,36.38,76704.33,0.2,-0.96748,4e-05,3.47617]
[1779573576824,36.38,76700.49,0.2,-0.96764,4e-05,3.46194]
[1779573577800,36.38,76700.49,0.2,-0.96764,4e-05,3.46194]
[1779573577419,36.38,76697.4,0.2,-0.96776,4e-05,3.45045]
[1779573577976,36.38,76697.4,0.2,-0.96776,4e-05,3.45045]
[1779573581588,36.38,76698.17,0.2,-0.96773,4e-05,3.45362]
[1779573581722,36.38,76698.17,0.2,-0.96773,4e-05,3.45362]
[1779573581906,36.38,76699.08,0.2,-0.96769,4e-05,3.45708]
[1779573581970,36.38,76699.08,0.2,-0.96769,4e-05,3.45708]
[1779573582454,36.38,76701.42,0.2,-0.96759,4e-05,3.46587]
[1779573584468,36.38,76704.05,0.2,-0.96748,4e-05,3.47579]
[1779573587490,36.38,76708.84,0.2,-0.96728,4e-05,3.49383]
[1779573588234,36.38,76708.84,0.2,-0.96728,4e-05,3.49383]
[1779573588468,36.38,76708.84,0.2,-0.96728,4e-05,3.49383]
[1779573588497,36.38,76714.26,0.2,-0.96705,4e-05,3.5142]
[1779573590511,36.38,76716.98,0.2,-0.96693,4e-05,3.5244]
[1779573595078,36.38,76716.99,0.2,-0.96694,4e-05,3.5243]
[1779573595222,36.38,76716.99,0.2,-0.96694,4e-05,3.5243]
[1779573598413,36.38,76719.62,0.2,-0.96683,4e-05,3.53412]
[1779573598471,36.38,76719.62,0.2,-0.96683,4e-05,3.53412]
[1779573598566,36.38,76719.68,0.2,-0.96682,4e-05,3.5343]
[1779573601588,36.38,76728.22,0.2,-0.96646,4e-05,3.56651]
[1779573602595,36.38,76735.4,0.2,-0.96615,4e-05,3.59378]
[1779573603602,36.38,76731.33,0.2,-0.96633,4e-05,3.5781]
[1779573606821,36.38,76724.57,0.2,-0.96662,4e-05,3.55206]
[1779573607323,36.38,76724.57,0.2,-0.96662,4e-05,3.55206]
[1779573607471,36.38,76724.57,0.2,-0.96662,4e-05,3.55206]
[1779573609657,36.38,76732.6,0.2,-0.96628,4e-05,3.58241]
[1779573610303,36.38,76732.6,0.2,-0.96628,4e-05,3.58241]
[1779573610470,36.38,76732.6,0.2,-0.96628,4e-05,3.58241]
[1779573610664,36.38,76735.42,0.2,-0.96616,4e-05,3.59305]
[1779573611671,36.38,76738.04,0.2,-0.96605,4e-05,3.60293]
[1779573612679,36.37,76741.63,0.2,-0.96589,4e-05,3.61654]
[1779573614595,36.37,76742.05,0.2,-0.96588,4e-05,3.61798]
[1779573614718,36.37,76742.05,0.2,-0.96588,4e-05,3.61798]
[1779573617715,36.37,76746.17,0.2,-0.96571,4e-05,3.63309]
[1779573620626,36.37,76744.78,0.2,-0.96577,4e-05,3.62733]
[1779573620719,36.37,76744.78,0.2,-0.96577,4e-05,3.62733]
[1779573620736,36.37,76744.79,0.2,-0.96577,4e-05,3.62717]
[1779573623853,36.37,76748.32,0.2,-0.96563,4e-05,3.64018]
[1779573624224,36.37,76748.32,0.2,-0.96563,4e-05,3.64018]
[1779573624232,36.37,76748.32,0.2,-0.96563,4e-05,3.64018]
[1779573626223,36.37,76748.35,0.2,-0.96563,4e-05,3.63986]
[1779573627585,36.37,76749.28,0.2,-0.96559,4e-05,3.64324]
[1779573627719,36.37,76749.28,0.2,-0.96559,4e-05,3.64324]
[1779573627785,36.37,76748.12,0.2,-0.96565,4e-05,3.63854]
[1779573632822,36.36,76749.68,0.2,-0.96562,4e-05,3.63965]
[1779573635843,36.36,76743.75,0.2,-0.96589,4e-05,3.61622]
[1779573636850,36.36,76739.2,0.2,-0.96609,4e-05,3.59861]
[1779573637085,36.36,76739.2,0.2,-0.96609,4e-05,3.59861]
[1779573637220,36.36,76739.2,0.2,-0.96609,4e-05,3.59861]
[1779573640877,36.36,76734.23,0.2,-0.96631,4e-05,3.57913]
[1779573643001,36.36,76733.01,0.2,-0.96636,4e-05,3.5743]
[1779573643222,36.36,76733.01,0.2,-0.96636,4e-05,3.5743]
[1779573643899,36.36,76733.65,0.2,-0.96634,4e-05,3.57665]
[1779573644069,36.36,76733.65,0.2,-0.96634,4e-05,3.57665]
[1779573644220,36.36,76733.65,0.2,-0.96634,4e-05,3.57665]
[1779573645913,36.36,76739.41,0.2,-0.96609,4e-05,3.59848]
[1779573646920,36.36,76751.63,0.2,-0.96556,4e-05,3.64534]
[1779573647927,36.36,76751.9,0.2,-0.96555,4e-05,3.64618]
[1779573649621,36.36,76743.81,0.2,-0.96591,4e-05,3.61466]
[1779573650160,36.36,76743.81,0.2,-0.96591,4e-05,3.61466]
[1779573650226,36.36,76743.81,0.2,-0.96591,4e-05,3.61466]
[1779573650261,36.36,76738.3,0.2,-0.96615,4e-05,3.59354]
[1779573651164,36.36,76738.3,0.2,-0.96615,4e-05,3.59354]
[1779573651246,36.36,76738.3,0.2,-0.96615,4e-05,3.59354]
[1779573652962,36.35,76728.12,0.2,-0.96659,4e-05,3.55444]
[1779573653969,36.35,76724.9,0.2,-0.96673,4e-05,3.54218]
[1779573655034,36.35,76724.9,0.2,-0.96673,4e-05,3.54218]
[1779573655221,36.35,76724.9,0.2,-0.96673,4e-05,3.54218]
[1779573655765,36.35,76724.9,0.2,-0.96673,4e-05,3.54218]
[1779573655821,36.35,76719.46,0.2,-0.96696,4e-05,3.52161]
[1779573655969,36.35,76719.46,0.2,-0.96696,4e-05,3.52161]
[1779573663035,36.35,76717.39,0.2,-0.96704,4e-05,3.51387]
[1779573664042,36.35,76721.23,0.2,-0.96688,4e-05,3.52837]
[1779573665049,36.35,76725.72,0.2,-0.96669,4e-05,3.54534]
[1779573666934,36.35,76725.72,0.2,-0.96669,4e-05,3.54534]
[1779573666970,36.35,76725.91,0.2,-0.96668,4e-05,3.54602]
[1779573667063,36.35,76722.96,0.2,-0.96681,4e-05,3.53481]
[1779573668177,36.35,76722.96,0.2,-0.96681,4e-05,3.53481]
[1779573668219,36.35,76722.96,0.2,-0.96681,4e-05,3.53481]
[1779573674610,36.35,76722.81,0.2,-0.96682,4e-05,3.53409]
[1779573674721,36.35,76722.81,0.2,-0.96682,4e-05,3.53409]
[1779573674820,36.35,76722.93,0.2,-0.96681,4e-05,3.53449]
[1779573675416,36.35,76722.93,0.2,-0.96681,4e-05,3.53449]
[1779573675470,36.35,76722.93,0.2,-0.96681,4e-05,3.53449]
[1779573678143,36.35,76733.38,0.2,-0.96637,4e-05,3.57409]
[1779573679835,36.35,76733.38,0.2,-0.96637,4e-05,3.57409]
[1779573679931,36.35,76737.54,0.2,-0.96619,4e-05,3.58976]
[1779573679974,36.35,76737.54,0.2,-0.96619,4e-05,3.58976]
[1779573680787,36.35,76737.54,0.2,-0.96619,4e-05,3.58976]
[1779573680888,36.35,76738.91,0.2,-0.96613,4e-05,3.59488]
[1779573680970,36.35,76738.91,0.2,-0.96613,4e-05,3.59488]
[1779573685075,36.35,76742.5,0.2,-0.96598,4e-05,3.60827]
[1779573685220,36.35,76742.5,0.2,-0.96598,4e-05,3.60827]
[1779573685321,36.35,76741.31,0.2,-0.96603,4e-05,3.60358]
[1779573686898,36.35,76741.31,0.2,-0.96603,4e-05,3.60358]
[1779573686972,36.35,76741.77,0.2,-0.96602,4e-05,3.6051]
[1779573690227,36.35,76745.31,0.2,-0.96587,4e-05,3.61835]
[1779573691945,36.35,76745.31,0.2,-0.96587,4e-05,3.61835]
[1779573691234,36.35,76747.32,0.2,-0.96581,4e-05,3.62207]
[1779573692241,36.35,76750.18,0.2,-0.96569,4e-05,3.63294]
[1779573693088,36.35,76750.18,0.2,-0.96569,4e-05,3.63294]
[1779573693222,36.35,76750.18,0.2,-0.96569,4e-05,3.63294]
[1779573697286,36.35,76749.93,0.2,-0.96571,4e-05,3.63139]
[1779573697471,36.35,76749.93,0.2,-0.96571,4e-05,3.63139]
[1779573701705,36.35,76751.15,0.2,-0.96566,4e-05,3.63557]
[1779573701723,36.35,76751.15,0.2,-0.96566,4e-05,3.63557]
[1779573701804,36.34,76750.57,0.2,-0.96569,4e-05,3.63307]
[1779573702741,36.34,76750.57,0.2,-0.96569,4e-05,3.63307]
[1779573702970,36.34,76750.57,0.2,-0.96569,4e-05,3.63307]
[1779573708026,36.34,76750.3,0.2,-0.96571,4e-05,3.63143]
[1779573708221,36.34,76750.3,0.2,-0.96571,4e-05,3.63143]
[1779573708353,36.34,76749.51,0.2,-0.96574,4e-05,3.62827]
[1779573709690,36.34,76749.51,0.2,-0.96574,4e-05,3.62827]
[1779573709724,36.34,76749.51,0.2,-0.96574,4e-05,3.62827]
[1779573709791,36.34,76746.01,0.2,-0.9659,4e-05,3.61461]
[1779573715980,36.34,76745.88,0.2,-0.96591,4e-05,3.61386]
[1779573715402,36.34,76743.5,0.2,-0.96601,4e-05,3.60455]
[1779573716219,36.34,76743.5,0.2,-0.96601,4e-05,3.60455]
[1779573716715,36.34,76743.5,0.2,-0.96601,4e-05,3.60455]
[1779573716724,36.34,76743.5,0.2,-0.96601,4e-05,3.60455]
[1779573716820,36.34,76743.49,0.2,-0.96601,4e-05,3.60438]
[1779573722452,36.34,76744.02,0.2,-0.966,4e-05,3.60607]
[1779573724466,36.34,76750.07,0.2,-0.96573,4e-05,3.6292]
[1779573725855,36.34,76750.07,0.2,-0.96573,4e-05,3.6292]
[1779573725974,36.34,76750.07,0.2,-0.96573,4e-05,3.6292]
[1779573725927,36.34,76754.97,0.2,-0.96552,4e-05,3.64795]
[1779573726071,36.34,76754.97,0.2,-0.96552,4e-05,3.64795]
[1779573727031,36.34,76754.97,0.2,-0.96552,4e-05,3.64795]
[1779573727221,36.34,76754.97,0.2,-0.96552,4e-05,3.64795]
[1779573728494,36.34,76748.99,0.2,-0.96579,4e-05,3.6246]
[1779573729501,36.34,76746.54,0.2,-0.96589,4e-05,3.61506]
[1779573731514,36.34,76746.48,0.2,-0.9659,4e-05,3.61466]
[1779573734989,36.34,76746.34,0.2,-0.96591,4e-05,3.61405]
[1779573735220,36.34,76748.09,0.2,-0.96583,4e-05,3.62064]
[1779573735543,36.34,76747.02,0.2,-0.96588,4e-05,3.61646]
[1779573736676,36.34,76747.02,0.2,-0.96588,4e-05,3.61646]
[1779573736720,36.34,76747.02,0.2,-0.96588,4e-05,3.61646]
[1779573740578,36.33,76752.11,0.2,-0.96566,4e-05,3.6357]
[1779573741831,36.33,76752.11,0.2,-0.96566,4e-05,3.6357]
[1779573741970,36.33,76752.11,0.2,-0.96566,4e-05,3.6357]
[1779573742025,36.33,76754.83,0.2,-0.96554,4e-05,3.64603]
[1779573743002,36.33,76754.83,0.2,-0.96554,4e-05,3.64603]
[1779573743219,36.33,76754.8,0.2,-0.96554,4e-05,3.64592]
[1779573745613,36.33,76748.98,0.2,-0.9658,4e-05,3.62311]
[1779573746620,36.33,76746.59,0.2,-0.96591,4e-05,3.61373]
[1779573747044,36.33,76746.59,0.2,-0.96591,4e-05,3.61373]
[1779573747224,36.33,76746.59,0.2,-0.96591,4e-05,3.61373]
[1779573748853,36.33,76746.57,0.2,-0.96591,4e-05,3.61359]
[1779573748969,36.33,76746.57,0.2,-0.96591,4e-05,3.61359]
[1779573748954,36.33,76746.51,0.2,-0.96591,4e-05,3.61329]
[1779573749641,36.33,76747.02,0.2,-0.96589,4e-05,3.61519]
[1779573752230,36.33,76746.22,0.2,-0.96596,4e-05,3.6081]
[1779573752470,36.33,76746.22,0.2,-0.96596,4e-05,3.6081]
[1779573757966,36.33,76746.44,0.2,-0.96596,4e-05,3.60865]
[1779573758642,36.33,76747.3,0.2,-0.96592,4e-05,3.6119]
[1779573758719,36.33,76747.3,0.2,-0.96592,4e-05,3.6119]
[1779573758803,36.33,76751.72,0.2,-0.96573,4e-05,3.62884]
[1779573759525,36.33,76751.72,0.2,-0.96573,4e-05,3.62884]
[1779573759721,36.33,76751.72,0.2,-0.96573,4e-05,3.62884]
[1779573759822,36.33,76754.96,0.2,-0.96559,4e-05,3.64125]
[1779573760718,36.33,76752.86,0.2,-0.96568,4e-05,3.63302]
[1779573761724,36.33,76749.45,0.2,-0.96583,4e-05,3.61977]
[1779573763533,36.33,76748.97,0.2,-0.96585,4e-05,3.61783]
[1779573763718,36.33,76748.97,0.2,-0.96585,4e-05,3.61783]
[1779573763738,36.33,76750.43,0.2,-0.9658,4e-05,3.6227]
[1779573764747,36.32,76764.51,0.2,-0.96519,4e-05,3.67644]
[1779573765753,36.32,76768.48,0.2,-0.96501,4e-05,3.69171]
[1779573767767,36.32,76766.52,0.2,-0.96511,4e-05,3.68361]
[1779573769025,36.32,76766.52,0.2,-0.96511,4e-05,3.68361]
[1779573769222,36.32,76766.6,0.2,-0.96511,4e-05,3.68305]
[1779573771794,36.29,76770.84,0.2,-0.96504,4e-05,3.68914]
[1779573772802,36.29,76775.62,0.2,-0.96483,4e-05,3.7076]
[1779573776829,36.28,76772.86,0.2,-0.96498,4e-05,3.69442]
[1779573777277,36.28,76772.86,0.2,-0.96498,4e-05,3.69442]
[1779573782872,36.2,76764.48,0.2,-0.96568,4e-05,3.63327]
[1779573783879,36.19,76769.31,0.2,-0.96548,4e-05,3.65122]
[1779573784987,36.19,76769.31,0.2,-0.96548,4e-05,3.65122]
[1779573785082,36.17,76771.39,0.2,-0.96548,4e-05,3.65118]
[1779573785219,36.17,76771.39,0.2,-0.96548,4e-05,3.65118]
[1779573787907,36.16,76775.54,0.2,-0.96533,4e-05,3.66488]
[1779573788150,36.16,76775.54,0.2,-0.96533,4e-05,3.66488]
[1779573788247,36.16,76775.54,0.2,-0.96533,4e-05,3.66488]
[1779573788914,36.16,76773.12,0.2,-0.96544,4e-05,3.65527]
[1779573792942,36.16,76776.91,0.2,-0.96529,4e-05,3.66804]
[1779573793770,36.16,76776.91,0.2,-0.96529,4e-05,3.66804]
[1779573793971,36.16,76776.91,0.2,-0.96529,4e-05,3.66804]
[1779573794060,36.15,76780.17,0.2,-0.96516,4e-05,3.67992]
[1779573796974,36.15,76786.66,0.2,-0.9649,4e-05,3.70273]
[1779573797978,36.14,76784.98,0.2,-0.96498,4e-05,3.69522]
[1779573798985,36.14,76786.72,0.2,-0.96491,4e-05,3.70115]
[1779573800580,36.14,76786.44,0.2,-0.96494,4e-05,3.69914]
[1779573800627,36.14,76786.44,0.2,-0.96494,4e-05,3.69914]
[1779573800719,36.14,76786.44,0.2,-0.96494,4e-05,3.69914]
[1779573800999,36.14,76786.45,0.2,-0.96495,4e-05,3.69827]
[1779573802006,36.13,76783.35,0.2,-0.9651,4e-05,3.68521]
[1779573803965,36.13,76782.41,0.2,-0.96515,4e-05,3.68066]
[1779573804220,36.13,76781.0,0.2,-0.96522,4e-05,3.67427]
[1779573808048,36.12,76778.2,0.2,-0.96539,4e-05,3.65992]
[1779573808990,36.12,76778.2,0.2,-0.96539,4e-05,3.65992]
[1779573809220,36.12,76778.2,0.2,-0.96539,4e-05,3.65909]
[1779573812470,36.11,76778.88,0.2,-0.96543,4e-05,3.65534]
[1779573813083,36.11,76779.73,0.2,-0.9654,4e-05,3.65782]
[1779573814468,36.1,76779.38,0.2,-0.96542,4e-05,3.65562]
[1779573815126,36.1,76779.38,0.2,-0.96542,4e-05,3.65562]
[1779573815097,36.1,76779.39,0.2,-0.96543,4e-05,3.65482]
[1779573815220,36.1,76779.39,0.2,-0.96543,4e-05,3.65482]
[1779573821141,36.09,76785.96,0.2,-0.9652,4e-05,3.67551]
[1779573823603,36.08,76784.77,0.2,-0.96526,4e-05,3.66999]
[1779573823719,36.08,76784.77,0.2,-0.96526,4e-05,3.66999]
[1779573824472,36.08,76783.62,0.2,-0.96533,4e-05,3.66379]
[1779573824502,36.08,76781.12,0.2,-0.96544,4e-05,3.65403]
[1779573825706,36.08,76781.12,0.2,-0.96544,4e-05,3.65403]
[1779573830202,36.06,76786.47,0.2,-0.96526,4e-05,3.66998]
[1779573831486,36.06,76786.47,0.2,-0.96526,4e-05,3.66998]
[1779573831719,36.06,76786.47,0.2,-0.96526,4e-05,3.66998]
[1779573831794,36.06,76790.85,0.2,-0.96509,4e-05,3.68542]
[1779573834070,36.06,76792.32,0.2,-0.96502,4e-05,3.69119]
[1779573834107,36.05,76793.43,0.2,-0.96499,4e-05,3.69377]
[1779573834217,36.05,76793.43,0.2,-0.96499,4e-05,3.69377]
[1779573838039,36.05,76794.54,0.2,-0.96496,4e-05,3.69638]
[1779573838220,36.04,76793.65,0.2,-0.96502,4e-05,3.69111]
[1779573839268,36.04,76784.89,0.2,-0.96542,4e-05,3.65591]
[1779573840276,36.04,76784.85,0.2,-0.96544,4e-05,3.65494]
[1779573841917,36.04,76784.85,0.2,-0.96544,4e-05,3.65494]
[1779573841968,36.04,76784.85,0.2,-0.96544,4e-05,3.65494]
[1779573843748,36.03,76784.76,0.2,-0.96546,4e-05,3.65296]
[1779573843969,36.03,76784.76,0.2,-0.96546,4e-05,3.65296]
[1779573844070,36.03,76785.84,0.2,-0.96543,4e-05,3.65554]
[1779573847326,36.02,76788.87,0.2,-0.96532,4e-05,3.66492]
[1779573848702,36.02,76788.87,0.2,-0.96532,4e-05,3.66492]
[1779573848718,36.02,76788.87,0.2,-0.96532,4e-05,3.66492]
[1779573848803,36.02,76791.99,0.2,-0.9652,4e-05,3.67546]
[1779573849340,36.02,76796.6,0.2,-0.965,4e-05,3.69358]
[1779573851387,36.02,76795.31,0.2,-0.96506,4e-05,3.68829]
[1779573851468,36.02,76795.31,0.2,-0.96506,4e-05,3.68829]
[1779573852361,36.01,76792.05,0.2,-0.96521,4e-05,3.67507]
[1779573854161,36.01,76792.05,0.2,-0.96521,4e-05,3.67507]
[1779573854218,36.01,76791.8,0.2,-0.96522,4e-05,3.67391]
[1779573854850,36.01,76792.53,0.2,-0.96521,4e-05,3.67508]
[1779573859410,36.0,76788.61,0.2,-0.96542,4e-05,3.65638]
[1779573861345,36.0,76788.81,0.2,-0.96542,4e-05,3.65636]
[1779573861469,36.0,76788.81,0.2,-0.96542,4e-05,3.65636]
[1779573863684,35.99,76790.97,0.2,-0.96534,4e-05,3.66319]
[1779573863718,35.99,76790.97,0.2,-0.96534,4e-05,3.66319]
[1779573863748,35.99,76790.78,0.2,-0.96537,4e-05,3.66082]
[1779573866955,35.98,76792.87,0.2,-0.96529,4e-05,3.66819]
[1779573866970,35.98,76792.87,0.2,-0.96529,4e-05,3.66819]
[1779573868473,35.98,76787.95,0.2,-0.96553,4e-05,3.64648]
[1779573871494,35.97,76783.06,0.2,-0.96581,4e-05,3.6212]
[1779573873016,35.97,76783.06,0.2,-0.96581,4e-05,3.6212]
[1779573873218,35.97,76782.59,0.2,-0.96585,4e-05,3.61789]
[1779573873533,35.97,76782.59,0.2,-0.96585,4e-05,3.61789]
[1779573873719,35.97,76782.59,0.2,-0.96585,4e-05,3.61789]
[1779573873778,35.97,76782.62,0.2,-0.96585,4e-05,3.61801]
[1779573879244,35.96,76783.59,0.2,-0.96585,4e-05,3.61813]
[1779573879430,35.96,76783.59,0.2,-0.96585,4e-05,3.61813]
[1779573879550,35.95,76791.94,0.2,-0.96549,4e-05,3.64994]
[1779573880556,35.95,76793.01,0.2,-0.96545,4e-05,3.65334]
[1779573882999,35.95,76792.97,0.2,-0.96546,4e-05,3.65239]
[1779573883042,35.94,76795.52,0.2,-0.96536,4e-05,3.66078]
[1779573883218,35.94,76795.52,0.2,-0.96536,4e-05,3.66078]
[1779573884599,35.94,76794.63,0.2,-0.9654,4e-05,3.65729]
[1779573884719,35.94,76794.63,0.2,-0.9654,4e-05,3.65729]
[1779573884773,35.94,76790.86,0.2,-0.96558,4e-05,3.64175]
[1779573887533,35.94,76789.69,0.2,-0.96565,4e-05,3.63566]
[1779573887717,35.94,76789.69,0.2,-0.96565,4e-05,3.63566]
[1779573888228,35.93,76789.12,0.2,-0.96568,4e-05,3.63269]
[1779573888473,35.93,76789.12,0.2,-0.96568,4e-05,3.63269]
[1779573888617,35.93,76790.63,0.2,-0.96563,4e-05,3.63783]
[1779573893651,35.92,76792.04,0.2,-0.96561,4e-05,3.63959]
[1779573897406,35.92,76792.03,0.2,-0.96562,4e-05,3.63881]
[1779573897468,35.92,76792.03,0.2,-0.96562,4e-05,3.63881]
[1779573901707,35.9,76785.25,0.2,-0.96597,4e-05,3.6072]
[1779573902714,35.9,76779.06,0.2,-0.96625,4e-05,3.5825]
[1779573903721,35.9,76769.64,0.2,-0.96667,4e-05,3.54553]
[1779573905736,35.9,76772.28,0.2,-0.96657,4e-05,3.55445]
[1779573906743,35.89,76768.76,0.2,-0.96673,4e-05,3.54036]
[1779573907256,35.89,76768.76,0.2,-0.96673,4e-05,3.54036]
[1779573907473,35.89,76768.76,0.2,-0.96673,4e-05,3.54036]
[1779573907750,35.89,76764.44,0.2,-0.96692,4e-05,3.52322]
[1779573909764,35.89,76764.19,0.2,-0.96695,4e-05,3.52115]
[1779573912785,35.88,76761.04,0.2,-0.9671,4e-05,3.5075]
[1779573913715,35.88,76761.04,0.2,-0.9671,4e-05,3.5075]
[1779573913968,35.88,76761.04,0.2,-0.9671,4e-05,3.5075]
[1779573914069,35.88,76758.26,0.2,-0.96723,4e-05,3.49586]
[1779573914799,35.88,76752.94,0.2,-0.96746,4e-05,3.47567]
[1779573915807,35.88,76749.18,0.2,-0.96762,4e-05,3.46095]
[1779573916812,35.88,76746.11,0.2,-0.96776,4e-05,3.4489]
[1779573920928,35.87,76746.17,0.2,-0.96778,4e-05,3.44739]
[1779573920970,35.87,76746.17,0.2,-0.96778,4e-05,3.44739]
[1779573921029,35.87,76745.87,0.2,-0.96779,4e-05,3.44584]
[1779573923861,35.87,76743.04,0.2,-0.96793,4e-05,3.43394]
[1779573929904,35.86,76743.84,0.2,-0.96792,4e-05,3.43452]
[1779573932469,35.86,76744.55,0.2,-0.96793,4e-05,3.43261]
[1779573935946,35.85,76739.27,0.2,-0.96817,4e-05,3.41122]
[1779573936953,35.85,76731.97,0.2,-0.96848,4e-05,3.38363]
[1779573938516,35.85,76732.52,0.2,-0.96846,4e-05,3.38536]
[1779573938726,35.85,76732.52,0.2,-0.96846,4e-05,3.38536]
[1779573938784,35.85,76732.52,0.2,-0.96846,4e-05,3.38536]
[1779573938970,35.85,76732.52,0.2,-0.96846,4e-05,3.38536]
[1779573939066,35.85,76732.6,0.2,-0.96846,4e-05,3.38534]
[1779573941988,35.85,76729.35,0.2,-0.96861,4e-05,3.37232]
[1779573942995,35.85,76722.61,0.2,-0.96889,4e-05,3.34708]
[1779573945009,35.85,76721.37,0.2,-0.96894,4e-05,3.342]
[1779573945417,35.85,76721.37,0.2,-0.96894,4e-05,3.342]
[1779573945472,35.85,76721.37,0.2,-0.96894,4e-05,3.342]
[1779573946016,35.84,76718.31,0.2,-0.96907,4e-05,3.33048]
[1779573948032,35.84,76721.52,0.2,-0.96894,4e-05,3.34185]
[1779573949038,35.84,76729.51,0.2,-0.96862,4e-05,3.37116]
[1779573950044,35.84,76728.55,0.2,-0.96866,4e-05,3.36729]
[1779573950843,35.84,76728.55,0.2,-0.96866,4e-05,3.36729]
[1779573950974,35.84,76728.55,0.2,-0.96866,4e-05,3.36729]
[1779573951141,35.84,76728.55,0.2,-0.96866,4e-05,3.36729]
[1779573951220,35.84,76728.55,0.2,-0.96866,4e-05,3.36729]
[1779573951240,35.84,76728.88,0.2,-0.96865,4e-05,3.36822]
[1779573954072,35.84,76723.42,0.2,-0.96889,4e-05,3.34714]
[1779573955079,35.84,76719.45,0.2,-0.96905,4e-05,3.33224]
[1779573956187,35.84,76719.45,0.2,-0.96905,4e-05,3.33224]
[1779573956223,35.84,76719.45,0.2,-0.96905,4e-05,3.33224]
[1779573958100,35.84,76722.5,0.2,-0.96893,4e-05,3.34276]
[1779573959873,35.83,76721.71,0.2,-0.96897,4e-05,3.33959]
[1779573959922,35.83,76721.71,0.2,-0.96897,4e-05,3.33959]
[1779573959975,35.83,76721.71,0.2,-0.96897,4e-05,3.33959]
[1779573960072,35.83,76721.71,0.2,-0.96897,4e-05,3.33934]
[1779573963135,35.83,76714.61,0.2,-0.96927,4e-05,3.31247]
[1779573965096,35.83,76714.21,0.2,-0.96929,4e-05,3.3108]
[1779573965200,35.83,76714.21,0.2,-0.96929,4e-05,3.3108]
[1779573965222,35.83,76714.21,0.2,-0.96929,4e-05,3.3108]
[1779573965252,35.83,76714.17,0.2,-0.96929,4e-05,3.31045]
[1779573968170,35.83,76706.38,0.2,-0.96961,4e-05,3.28138]
[1779573970253,35.83,76704.01,0.2,-0.96971,4e-05,3.27259]
[1779573970470,35.83,76704.47,0.2,-0.96969,4e-05,3.27412]
[1779573970588,35.83,76704.47,0.2,-0.96969,4e-05,3.27412]
[1779573970723,35.83,76704.47,0.2,-0.96969,4e-05,3.27412]
[1779573972197,35.83,76704.54,0.2,-0.96969,4e-05,3.27407]
[1779573974765,35.83,76703.02,0.2,-0.96976,4e-05,3.26825]
[1779573974970,35.83,76703.02,0.2,-0.96976,4e-05,3.26825]
[1779573976247,35.82,76687.32,0.2,-0.97039,4e-05,3.21131]
[1779573977254,35.83,76694.82,0.2,-0.97008,4e-05,3.23888]
[1779573978261,35.83,76693.27,0.2,-0.97014,4e-05,3.23383]
[1779573980653,35.83,76692.12,0.2,-0.97017,4e-05,3.2308]
[1779573980723,35.83,76692.12,0.2,-0.97017,4e-05,3.2308]
[1779573980864,35.83,76692.12,0.2,-0.97017,4e-05,3.2308]
[1779573980973,35.83,76692.12,0.2,-0.97017,4e-05,3.2308]
[1779573981281,35.83,76691.79,0.2,-0.97018,4e-05,3.23016]
[1779573986317,35.84,76696.67,0.2,-0.96995,4e-05,3.25056]
[1779573989459,35.84,76698.37,0.2,-0.96987,4e-05,3.25776]
[1779573989475,35.84,76698.37,0.2,-0.96987,4e-05,3.25776]
[1779573994373,35.84,76699.93,0.2,-0.96985,4e-05,3.25903]
[1779573995993,35.84,76699.93,0.2,-0.96985,4e-05,3.25903]
[1779573996224,35.84,76699.93,0.2,-0.96985,4e-05,3.25903]
[1779573996279,35.84,76699.93,0.2,-0.96985,4e-05,3.25903]
[1779573996313,35.84,76703.06,0.2,-0.96973,4e-05,3.2701]
[1779573996470,35.84,76703.06,0.2,-0.96973,4e-05,3.2701]
[1779574002429,35.84,76706.73,0.2,-0.96959,4e-05,3.28242]
[1779574003436,35.84,76710.14,0.2,-0.96946,4e-05,3.29467]
[1779574006033,35.84,76711.99,0.2,-0.96939,4e-05,3.30123]
[1779574006223,35.84,76711.99,0.2,-0.96939,4e-05,3.30123]
[1779574010673,35.83,76710.76,0.2,-0.96945,4e-05,3.29567]
[1779574010721,35.83,76710.76,0.2,-0.96945,4e-05,3.29567]
[1779574011154,35.83,76710.76,0.2,-0.96945,4e-05,3.29567]
[1779574011224,35.83,76710.76,0.2,-0.96945,4e-05,3.29567]
[1779574011262,35.83,76717.57,0.2,-0.96918,4e-05,3.32015]
[1779574014517,35.83,76722.76,0.2,-0.96897,4e-05,3.33847]
[1779574015690,35.83,76722.76,0.2,-0.96897,4e-05,3.33847]
[1779574015722,35.83,76722.76,0.2,-0.96897,4e-05,3.33847]
[1779574020563,35.83,76728.29,0.2,-0.96877,4e-05,3.35715]
[1779574022902,35.82,76730.85,0.2,-0.96866,4e-05,3.36633]
[1779574022972,35.82,76730.85,0.2,-0.96866,4e-05,3.36633]
[1779574023633,35.82,76732.12,0.2,-0.96862,4e-05,3.37038]
[1779574023720,35.82,76732.12,0.2,-0.96862,4e-05,3.37038]
[1779574023820,35.82,76732.44,0.2,-0.96861,4e-05,3.37157]
[1779574025598,35.82,76726.75,0.2,-0.96885,4e-05,3.34984]
[1779574026605,35.82,76719.42,0.2,-0.96915,4e-05,3.32252]
[1779574027751,35.82,76719.42,0.2,-0.96915,4e-05,3.32252]
[1779574027976,35.82,76719.42,0.2,-0.96915,4e-05,3.32252]
[1779574028020,35.82,76716.63,0.2,-0.96927,4e-05,3.31179]
[1779574033653,35.81,76715.41,0.2,-0.96933,4e-05,3.30616]
[1779574038697,35.81,76714.22,0.2,-0.96939,4e-05,3.30064]
[1779574039696,35.81,76708.31,0.2,-0.96963,4e-05,3.27884]
[1779574041203,35.81,76708.31,0.2,-0.96963,4e-05,3.27884]
[1779574041220,35.81,76708.31,0.2,-0.96963,4e-05,3.27884]
[1779574041748,35.81,76709.15,0.2,-0.96961,4e-05,3.28151]
[1779574041978,35.81,76709.15,0.2,-0.96961,4e-05,3.28151]
[1779574042067,35.81,76709.12,0.2,-0.96961,4e-05,3.2812]
[1779574045738,35.81,76705.5,0.2,-0.96976,4e-05,3.26744]
[1779574046477,35.81,76705.5,0.2,-0.96976,4e-05,3.26744]
[1779574047758,35.81,76710.4,0.2,-0.96957,4e-05,3.28492]
[1779574049002,35.81,76710.4,0.2,-0.96957,4e-05,3.28492]
[1779574049220,35.81,76710.4,0.2,-0.96957,4e-05,3.28492]
[1779574049319,35.8,76714.43,0.2,-0.96941,4e-05,3.29921]
[1779574053964,35.8,76715.26,0.2,-0.96942,4e-05,3.29786]
[1779574054221,35.8,76715.26,0.2,-0.96942,4e-05,3.29786]
[1779574059842,35.8,76712.17,0.2,-0.96956,4e-05,3.28503]
[1779574062333,35.8,76712.44,0.2,-0.96955,4e-05,3.2858]
[1779574062472,35.8,76713.09,0.2,-0.96953,4e-05,3.28798]
[1779574063059,35.8,76713.09,0.2,-0.96953,4e-05,3.28798]
[1779574063223,35.8,76713.09,0.2,-0.96953,4e-05,3.28798]
[1779574063285,35.79,76710.33,0.2,-0.96964,4e-05,3.2775]
[1779574068160,35.79,76708.98,0.2,-0.9697,4e-05,3.27204]
[1779574068221,35.79,76708.98,0.2,-0.9697,4e-05,3.27204]
[1779574068321,35.79,76713.85,0.2,-0.96951,4e-05,3.28943]
[1779574071932,35.79,76716.59,0.2,-0.96941,4e-05,3.2988]
[1779574076967,35.79,76715.88,0.2,-0.96945,4e-05,3.2951]
[1779574079874,35.79,76714.0,0.2,-0.96953,4e-05,3.2878]
[1779574079969,35.79,76714.0,0.2,-0.96953,4e-05,3.2878]
[1779574080128,35.78,76711.01,0.2,-0.96965,4e-05,3.27649]
[1779574080785,35.78,76711.01,0.2,-0.96965,4e-05,3.27649]
[1779574080971,35.78,76711.01,0.2,-0.96965,4e-05,3.27649]
[1779574081044,35.78,76711.01,0.2,-0.96965,4e-05,3.27631]
[1779574087037,35.78,76708.48,0.2,-0.96977,4e-05,3.26609]
[1779574093080,35.78,76706.13,0.2,-0.96987,4e-05,3.2566]
[1779574093821,35.78,76706.13,0.2,-0.96987,4e-05,3.2566]
[1779574093968,35.78,76706.13,0.2,-0.96987,4e-05,3.2566]
[1779574095095,35.78,76699.02,0.2,-0.97016,4e-05,3.2306]
[1779574095514,35.78,76699.02,0.2,-0.97016,4e-05,3.2306]
[1779574095722,35.78,76699.02,0.2,-0.97016,4e-05,3.2306]
[1779574096102,35.78,76699.15,0.2,-0.97016,4e-05,3.23097]
[1779574096935,35.78,76699.15,0.2,-0.97016,4e-05,3.23097]
[1779574096970,35.78,76699.15,0.2,-0.97016,4e-05,3.23097]
[1779574102144,35.77,76700.16,0.2,-0.97012,4e-05,3.23398]
[1779574106120,35.77,76701.38,0.2,-0.97008,4e-05,3.23806]
[1779574106222,35.77,76701.38,0.2,-0.97008,4e-05,3.23806]
[1779574106962,35.77,76701.89,0.2,-0.97006,4e-05,3.23979]
[1779574106973,35.77,76701.89,0.2,-0.97006,4e-05,3.23979]
[1779574107044,35.77,76701.89,0.2,-0.97006,4e-05,3.23967]
[1779574112213,35.77,76702.04,0.2,-0.97009,4e-05,3.23596]
[1779574115965,35.77,76701.27,0.2,-0.97013,4e-05,3.23284]
[1779574116226,35.77,76701.27,0.2,-0.97013,4e-05,3.23284]
[1779574119629,35.77,76701.3,0.2,-0.97013,4e-05,3.2325]
[1779574119719,35.77,76701.3,0.2,-0.97013,4e-05,3.2325]
[1779574120270,35.77,76696.55,0.2,-0.97032,4e-05,3.21527]
[1779574120677,35.77,76696.55,0.2,-0.97032,4e-05,3.21527]
[1779574120719,35.77,76696.55,0.2,-0.97032,4e-05,3.21527]
[1779574121277,35.77,76691.64,0.2,-0.97051,4e-05,3.1982]
[1779574123291,35.77,76680.47,0.2,-0.97093,4e-05,3.15954]
[1779574124298,35.78,76679.95,0.2,-0.97094,4e-05,3.15835]
[1779574124938,35.78,76679.95,0.2,-0.97094,4e-05,3.15835]
[1779574124968,35.78,76679.95,0.2,-0.97094,4e-05,3.15835]
[1779574126902,35.78,76678.81,0.2,-0.97099,4e-05,3.15435]
[1779574126970,35.78,76678.81,0.2,-0.97099,4e-05,3.15435]
[1779574127319,35.78,76677.16,0.2,-0.97105,4e-05,3.14854]
[1779574131347,35.78,76667.66,0.2,-0.97142,4e-05,3.11518]
[1779574132353,35.78,76664.71,0.2,-0.97153,4e-05,3.10492]
[1779574133994,35.78,76663.53,0.2,-0.97157,4e-05,3.10089]
[1779574134221,35.78,76663.53,0.2,-0.97157,4e-05,3.10089]
[1779574136389,35.78,76675.95,0.2,-0.97109,4e-05,3.14501]
[1779574137315,35.78,76675.95,0.2,-0.97109,4e-05,3.14501]
[1779574137395,35.78,76677.67,0.2,-0.97102,4e-05,3.15115]
[1779574138441,35.78,76677.67,0.2,-0.97102,4e-05,3.15115]
[1779574138470,35.78,76677.67,0.2,-0.97102,4e-05,3.15115]
[1779574139409,35.78,76677.43,0.2,-0.97103,4e-05,3.15037]
[1779574140403,35.78,76677.43,0.2,-0.97103,4e-05,3.15037]
[1779574140468,35.78,76677.43,0.2,-0.97103,4e-05,3.15037]
[1779574142429,35.78,76671.05,0.2,-0.97128,4e-05,3.12794]
[1779574146494,35.78,76671.23,0.2,-0.97127,4e-05,3.12887]
[1779574146728,35.78,76671.23,0.2,-0.97127,4e-05,3.12887]
[1779574146931,35.78,76671.23,0.2,-0.97127,4e-05,3.12887]
[1779574146970,35.78,76671.23,0.2,-0.97127,4e-05,3.12887]
[1779574147465,35.78,76670.7,0.2,-0.97129,4e-05,3.12707]
[1779574151829,35.78,76669.99,0.2,-0.97131,4e-05,3.12477]
[1779574151967,35.78,76669.99,0.2,-0.97131,4e-05,3.12477]
[1779574154204,35.78,76669.16,0.2,-0.97134,4e-05,3.12199]
[1779574154218,35.78,76669.16,0.2,-0.97134,4e-05,3.12199]
[1779574154306,35.78,76668.59,0.2,-0.97136,4e-05,3.12014]
[1779574154514,35.78,76671.19,0.2,-0.97126,4e-05,3.1293]
[1779574163578,35.78,76670.67,0.2,-0.97129,4e-05,3.12706]
[1779574165219,35.78,76670.67,0.2,-0.97129,4e-05,3.12706]
[1779574166838,35.78,76666.07,0.2,-0.97146,4e-05,3.11105]
[1779574166969,35.78,76666.07,0.2,-0.97146,4e-05,3.11105]
[1779574167041,35.78,76664.48,0.2,-0.97152,4e-05,3.10558]
[1779574169621,35.78,76667.49,0.2,-0.9714,4e-05,3.11653]
[1779574170628,35.78,76670.04,0.2,-0.9713,4e-05,3.12561]
[1779574176889,35.78,76670.51,0.2,-0.97131,4e-05,3.12404]
[1779574176969,35.78,76670.51,0.2,-0.97131,4e-05,3.12404]
[1779574177677,35.78,76664.84,0.2,-0.97152,4e-05,3.10439]
[1779574180758,35.79,76665.23,0.2,-0.97151,4e-05,3.10601]
[1779574180969,35.79,76665.23,0.2,-0.97151,4e-05,3.10601]
[1779574181071,35.79,76663.23,0.2,-0.97158,4e-05,3.09912]
[1779574186740,35.79,76661.33,0.2,-0.97165,4e-05,3.09331]
[1779574188754,35.79,76658.39,0.2,-0.97175,4e-05,3.08334]
[1779574191221,35.79,76658.39,0.2,-0.97175,4e-05,3.08365]
[1779574193789,35.79,76654.12,0.2,-0.97191,4e-05,3.06927]
[1779574196452,35.79,76652.76,0.2,-0.97196,4e-05,3.06472]
[1779574196463,35.79,76652.76,0.2,-0.97196,4e-05,3.06472]
[1779574196469,35.79,76652.76,0.2,-0.97196,4e-05,3.06472]
[1779574196482,35.79,76652.31,0.2,-0.97197,4e-05,3.06353]
[1779574199831,35.8,76649.49,0.2,-0.97207,4e-05,3.05429]
[1779574202852,35.8,76646.65,0.2,-0.97217,4e-05,3.04504]
[1779574205687,35.8,76646.77,0.2,-0.97216,4e-05,3.04587]
[1779574205719,35.8,76646.77,0.2,-0.97216,4e-05,3.04587]
[1779574206062,35.8,76646.77,0.2,-0.97216,4e-05,3.04587]
[1779574206225,35.8,76646.77,0.2,-0.97216,4e-05,3.04587]
[1779574206235,35.8,76645.61,0.2,-0.9722,4e-05,3.04227]
[1779574208896,35.8,76640.43,0.2,-0.97239,4e-05,3.02483]
[1779574209902,35.8,76637.21,0.2,-0.97251,4e-05,3.014]
[1779574212406,35.8,76639.07,0.2,-0.97243,4e-05,3.02063]
[1779574212470,35.8,76639.07,0.2,-0.97243,4e-05,3.02063]
[1779574212504,35.8,76639.07,0.2,-0.97243,4e-05,3.0211]
[1779574212956,35.8,76639.07,0.2,-0.97243,4e-05,3.0211]
[1779574212970,35.8,76639.07,0.2,-0.97243,4e-05,3.0211]
[1779574215945,35.81,76635.79,0.2,-0.97254,4e-05,3.01054]
[1779574217727,35.81,76636.77,0.2,-0.9725,4e-05,3.01414]
[1779574217970,35.81,76636.77,0.2,-0.9725,4e-05,3.01414]
[1779574222167,35.81,76634.84,0.2,-0.97256,4e-05,3.00848]
[1779574222221,35.81,76634.84,0.2,-0.97256,4e-05,3.00848]
[1779574222314,35.81,76637.51,0.2,-0.97246,4e-05,3.0181]
[1779574222777,35.81,76637.51,0.2,-0.97246,4e-05,3.0181]
[1779574222972,35.81,76637.51,0.2,-0.97246,4e-05,3.0181]
[1779574228029,35.82,76642.23,0.2,-0.97227,4e-05,3.0355]
[1779574228722,35.82,76642.23,0.2,-0.97227,4e-05,3.0355]
[1779574229230,35.82,76642.23,0.2,-0.97227,4e-05,3.0355]
[1779574229471,35.82,76642.23,0.2,-0.97227,4e-05,3.0355]
[1779574229555,35.82,76642.46,0.2,-0.97226,4e-05,3.03673]
[1779574235086,35.82,76643.4,0.2,-0.97224,4e-05,3.03745]
[1779574238402,35.82,76643.33,0.2,-0.97224,4e-05,3.03761]
[1779574238469,35.82,76643.33,0.2,-0.97224,4e-05,3.03761]
[1779574238570,35.82,76643.33,0.2,-0.97224,4e-05,3.03803]
[1779574239168,35.82,76643.33,0.2,-0.97224,4e-05,3.03803]
[1779574239219,35.82,76643.33,0.2,-0.97224,4e-05,3.03803]
[1779574245155,35.83,76642.63,0.2,-0.97225,4e-05,3.03682]
[1779574247352,35.83,76642.2,0.2,-0.97226,4e-05,3.03554]
[1779574247472,35.83,76642.2,0.2,-0.97226,4e-05,3.03554]
[1779574247570,35.83,76642.84,0.2,-0.97224,4e-05,3.03814]
[1779574248187,35.83,76642.84,0.2,-0.97224,4e-05,3.03814]
[1779574248219,35.83,76642.84,0.2,-0.97224,4e-05,3.03814]
[1779574254220,35.83,76640.5,0.2,-0.97231,4e-05,3.03124]
[1779574255404,35.83,76640.5,0.2,-0.97231,4e-05,3.03124]
[1779574255469,35.83,76640.5,0.2,-0.97231,4e-05,3.03124]
[1779574255499,35.83,76640.53,0.2,-0.9723,4e-05,3.03174]
[1779574256072,35.83,76640.53,0.2,-0.9723,4e-05,3.03174]
[1779574256218,35.83,76640.53,0.2,-0.9723,4e-05,3.03174]
[1779574261269,35.84,76640.71,0.2,-0.97228,4e-05,3.03356]
[1779574262503,35.84,76640.71,0.2,-0.97228,4e-05,3.03356]
[1779574262570,35.84,76640.14,0.2,-0.9723,4e-05,3.03179]
[1779574262723,35.84,76640.14,0.2,-0.9723,4e-05,3.03179]
[1779574263270,35.84,76640.14,0.2,-0.9723,4e-05,3.03179]
[1779574263469,35.84,76640.14,0.2,-0.9723,4e-05,3.03179]
[1779574263568,35.84,76636.43,0.2,-0.97244,4e-05,3.01923]
[1779574264290,35.84,76634.14,0.2,-0.97252,4e-05,3.01159]
[1779574269325,35.84,76633.16,0.2,-0.97255,4e-05,3.00936]
[1779574273609,35.84,76632.59,0.2,-0.97256,4e-05,3.00807]
[1779574273720,35.85,76632.34,0.2,-0.97257,4e-05,3.00743]
[1779574274197,35.85,76632.34,0.2,-0.97257,4e-05,3.00743]
[1779574274220,35.85,76632.34,0.2,-0.97257,4e-05,3.00743]
[1779574274360,35.85,76632.44,0.2,-0.97256,4e-05,3.00799]
[1779574276374,35.85,76628.77,0.2,-0.97269,4e-05,2.99587]
[1779574277745,35.85,76628.94,0.2,-0.97268,4e-05,2.99669]
[1779574277971,35.85,76628.94,0.2,-0.97268,4e-05,2.99669]
[1779574281922,35.85,76628.57,0.2,-0.97269,4e-05,2.99639]
[1779574281969,35.85,76628.57,0.2,-0.97269,4e-05,2.99639]
[1779574282415,35.85,76626.8,0.2,-0.97275,4e-05,2.9906]
[1779574287451,35.86,76622.57,0.2,-0.97289,4e-05,2.9775]
[1779574289757,35.86,76624.07,0.2,-0.97283,4e-05,2.98318]
[1779574289970,35.86,76624.07,0.2,-0.97283,4e-05,2.98318]
[1779574295507,35.86,76623.21,0.2,-0.97287,4e-05,2.97842]
[1779574296895,35.86,76622.36,0.2,-0.9729,4e-05,2.97582]
[1779574296975,35.86,76622.36,0.2,-0.9729,4e-05,2.97582]
[1779574297895,35.86,76622.36,0.2,-0.9729,4e-05,2.97582]
[1779574297969,35.86,76622.36,0.2,-0.9729,4e-05,2.97582]
[1779574298070,35.87,76622.36,0.2,-0.9729,4e-05,2.97612]
[1779574301549,35.87,76617.28,0.2,-0.97307,4e-05,2.96009]
[1779574302937,35.87,76616.46,0.2,-0.9731,4e-05,2.95765]
[1779574302971,35.87,76616.46,0.2,-0.9731,4e-05,2.95765]
[1779574303093,35.87,76616.46,0.2,-0.9731,4e-05,2.95765]
[1779574303218,35.87,76616.46,0.2,-0.9731,4e-05,2.95765]
[1779574303563,35.87,76616.49,0.2,-0.97309,4e-05,2.95809]
[1779574308598,35.88,76617.04,0.2,-0.97305,4e-05,2.96166]
[1779574310611,35.88,76623.33,0.2,-0.97281,4e-05,2.98367]
[1779574311619,35.88,76626.19,0.2,-0.97271,4e-05,2.99371]
[1779574311943,35.88,76626.19,0.2,-0.97271,4e-05,2.99371]
[1779574312351,35.88,76626.19,0.2,-0.97271,4e-05,2.99371]
[1779574312474,35.88,76626.19,0.2,-0.97271,4e-05,2.99371]
[1779574317183,35.88,76628.2,0.2,-0.97262,4e-05,3.00199]
[1779574317240,35.88,76628.2,0.2,-0.97262,4e-05,3.00199]
[1779574317494,35.88,76628.2,0.2,-0.97262,4e-05,3.00199]
[1779574317660,35.89,76627.19,0.2,-0.97265,4e-05,2.99881]
[1779574317718,35.89,76627.19,0.2,-0.97265,4e-05,2.99881]
[1779574318668,35.89,76627.88,0.2,-0.97262,4e-05,3.00144]
[1779574321913,35.89,76627.32,0.2,-0.97264,4e-05,2.99979]
[1779574321973,35.89,76627.32,0.2,-0.97264,4e-05,2.99979]
[1779574327732,35.89,76627.96,0.2,-0.97259,4e-05,3.00405]
[1779574336104,35.9,76627.92,0.2,-0.97258,4e-05,3.00489]
[1779574336219,35.9,76627.92,0.2,-0.97258,4e-05,3.00489]
[1779574336566,35.9,76628.14,0.2,-0.97256,4e-05,3.00684]
[1779574337439,35.9,76628.14,0.2,-0.97256,4e-05,3.00684]
[1779574337470,35.9,76628.14,0.2,-0.97256,4e-05,3.00684]
[1779574337480,35.9,76626.37,0.2,-0.97263,4e-05,3.00105]
[1779574342838,35.91,76626.41,0.2,-0.97261,4e-05,3.00247]
[1779574348162,35.91,76626.89,0.2,-0.97258,4e-05,3.00514]
[1779574348219,35.91,76626.89,0.2,-0.97258,4e-05,3.00514]
[1779574348263,35.91,76625.64,0.2,-0.97263,4e-05,3.00113]
[1779574349887,35.91,76620.18,0.2,-0.97282,4e-05,2.98308]
[1779574351217,35.91,76620.18,0.2,-0.97282,4e-05,2.98308]
[1779574351471,35.91,76620.18,0.2,-0.97282,4e-05,2.98308]
[1779574351570,35.91,76614.87,0.2,-0.97304,4e-05,2.96224]
[1779574353779,35.91,76614.67,0.2,-0.97304,4e-05,2.9619]
[1779574359957,35.92,76614.54,0.2,-0.97302,4e-05,2.96385]
[1779574362333,35.92,76613.09,0.2,-0.97307,4e-05,2.9593]
[1779574362434,35.93,76615.81,0.2,-0.97296,4e-05,2.96918]
[1779574364603,35.93,76616.19,0.2,-0.97295,4e-05,2.97047]
[1779574364722,35.93,76616.19,0.2,-0.97295,4e-05,2.97047]
[1779574365999,35.93,76612.71,0.2,-0.97306,4e-05,2.95973]
[1779574369022,35.93,76610.41,0.2,-0.97314,4e-05,2.95305]
[1779574372043,35.94,76607.64,0.2,-0.97322,4e-05,2.94484]
[1779574373051,35.94,76605.08,0.2,-0.97331,4e-05,2.93662]
[1779574374058,35.94,76595.93,0.2,-0.97364,4e-05,2.90642]
[1779574375065,35.94,76596.46,0.2,-0.97361,4e-05,2.90863]
[1779574375964,35.94,76596.46,0.2,-0.97361,4e-05,2.90863]
[1779574375970,35.94,76596.46,0.2,-0.97361,4e-05,2.90863]
[1779574376072,35.94,76602.51,0.2,-0.97339,4e-05,2.92929]
[1779574379092,35.95,76600.56,0.2,-0.97345,4e-05,2.92398]
[1779574380675,35.95,76600.56,0.2,-0.97345,4e-05,2.92398]
[1779574380721,35.95,76600.56,0.2,-0.97345,4e-05,2.92398]
[1779574383008,35.95,76601.44,0.2,-0.9734,4e-05,2.92815]
[1779574383650,35.95,76605.42,0.2,-0.97325,4e-05,2.94228]
[1779574384535,35.95,76605.42,0.2,-0.97325,4e-05,2.94228]
[1779574384719,35.95,76605.42,0.2,-0.97325,4e-05,2.94228]
[1779574384636,35.95,76607.05,0.2,-0.97319,4e-05,2.94814]
[1779574385094,35.95,76607.05,0.2,-0.97319,4e-05,2.94814]
[1779574385179,35.95,76608.07,0.2,-0.97315,4e-05,2.95157]
[1779574388040,35.96,76609.66,0.2,-0.97308,4e-05,2.95766]
[1779574388223,35.96,76609.66,0.2,-0.97308,4e-05,2.95766]
[1779574394242,35.96,76615.0,0.2,-0.97286,4e-05,2.97814]
[1779574395473,35.96,76615.0,0.2,-0.97286,4e-05,2.97814]
[1779574395720,35.96,76615.0,0.2,-0.97286,4e-05,2.97814]
[1779574400284,35.97,76612.06,0.2,-0.97295,4e-05,2.9701]
[1779574401379,35.97,76612.06,0.2,-0.97295,4e-05,2.9701]
[1779574401470,35.97,76612.06,0.2,-0.97295,4e-05,2.9701]
[1779574403067,35.97,76611.71,0.2,-0.97296,4e-05,2.96957]
[1779574403220,35.97,76611.71,0.2,-0.97296,4e-05,2.96957]
[1779574403305,35.97,76611.68,0.2,-0.97295,4e-05,2.96981]
[1779574404859,35.97,76610.68,0.2,-0.97299,4e-05,2.96677]
[1779574404969,35.97,76610.68,0.2,-0.97299,4e-05,2.96677]
[1779574410354,35.98,76612.33,0.2,-0.9729,4e-05,2.9744]
[1779574412370,35.98,76614.27,0.2,-0.97286,4e-05,2.97817]
[1779574413620,35.98,76614.27,0.2,-0.97286,4e-05,2.97817]
[1779574413719,35.98,76614.27,0.2,-0.97286,4e-05,2.97817]
[1779574415175,35.99,76614.17,0.2,-0.97285,4e-05,2.97884]
[1779574415220,35.99,76614.17,0.2,-0.97285,4e-05,2.97884]
[1779574415390,35.99,76613.85,0.2,-0.97286,4e-05,2.97808]
[1779574418745,35.99,76614.24,0.2,-0.97283,4e-05,2.98007]
[1779574418975,35.99,76614.48,0.2,-0.97282,4e-05,2.98122]
[1779574424454,36.0,76612.83,0.2,-0.97286,4e-05,2.97767]
[1779574429522,36.0,76613.67,0.2,-0.97281,4e-05,2.98187]
[1779574429719,36.0,76613.67,0.2,-0.97281,4e-05,2.98187]
[1779574430682,36.0,76614.81,0.2,-0.97277,4e-05,2.98607]
[1779574430719,36.0,76614.81,0.2,-0.97277,4e-05,2.98607]
[1779574430692,36.0,76614.89,0.2,-0.97276,4e-05,2.98667]
[1779574433705,36.0,76614.89,0.2,-0.97276,4e-05,2.98667]
[1779574433720,36.0,76614.89,0.2,-0.97276,4e-05,2.98667]
[1779574441574,36.01,76615.81,0.2,-0.97269,4e-05,2.99334]
[1779574442249,36.01,76615.81,0.2,-0.97269,4e-05,2.99334]
[1779574442472,36.01,76615.81,0.2,-0.97269,4e-05,2.99334]
[1779574443786,36.02,76616.59,0.2,-0.97266,4e-05,2.99632]
[1779574443798,36.02,76615.89,0.2,-0.97268,4e-05,2.99426]
[1779574443968,36.02,76615.89,0.2,-0.97268,4e-05,2.99426]
[1779574448226,36.02,76615.23,0.2,-0.9727,4e-05,2.99225]
[1779574451644,36.01,76611.05,0.2,-0.97289,4e-05,2.97514]
[1779574451886,36.01,76611.05,0.2,-0.97289,4e-05,2.97514]
[1779574451969,36.01,76611.05,0.2,-0.97289,4e-05,2.97514]
[1779574457686,35.99,76609.56,0.2,-0.97299,4e-05,2.96589]
[1779574459732,35.99,76609.56,0.2,-0.97299,4e-05,2.96589]
[1779574459968,35.99,76609.44,0.2,-0.973,4e-05,2.96516]
[1779574460708,35.99,76609.35,0.2,-0.97299,4e-05,2.96523]
[1779574462952,36.0,76608.98,0.2,-0.973,4e-05,2.96472]
[1779574462969,36.0,76608.98,0.2,-0.973,4e-05,2.96472]
[1779574465745,36.0,76584.19,0.2,-0.97388,4e-05,2.883]
[1779574466752,36.0,76582.71,0.2,-0.97392,4e-05,2.87861]
[1779574468661,36.0,76583.15,0.2,-0.9739,4e-05,2.88058]
[1779574468772,36.0,76583.15,0.2,-0.9739,4e-05,2.88058]
[1779574470265,36.01,76583.48,0.2,-0.97388,4e-05,2.88269]
[1779574470469,36.01,76583.48,0.2,-0.97388,4e-05,2.88269]
[1779574470779,36.01,76583.42,0.2,-0.97388,4e-05,2.88299]
[1779574475815,36.02,76583.85,0.2,-0.97386,4e-05,2.88349]
[1779574480850,36.02,76586.39,0.2,-0.97375,4e-05,2.89431]
[1779574482525,36.02,76586.39,0.2,-0.97375,4e-05,2.89431]
[1779574482719,36.02,76586.39,0.2,-0.97375,4e-05,2.89431]
[1779574482802,36.03,76581.84,0.2,-0.9739,4e-05,2.88022]
[1779574482867,36.03,76577.35,0.2,-0.97406,4e-05,2.86542]
[1779574487902,36.04,76572.43,0.2,-0.9742,4e-05,2.8518]
[1779574488909,36.04,76568.65,0.2,-0.97433,3e-05,2.83995]
[1779574489916,36.04,76565.32,0.2,-0.97444,3e-05,2.82962]
[1779574493154,36.04,76566.98,0.2,-0.97437,3e-05,2.83614]
[1779574493222,36.04,76566.98,0.2,-0.97437,3e-05,2.83614]
[1779574495100,36.05,76566.59,0.2,-0.97437,3e-05,2.83594]
[1779574495219,36.05,76566.59,0.2,-0.97437,3e-05,2.83594]
[1779574495320,36.05,76567.24,0.2,-0.97434,3e-05,2.83861]
[1779574500693,36.06,76568.9,0.2,-0.97426,3e-05,2.84616]
[1779574500719,36.06,76568.9,0.2,-0.97426,3e-05,2.84616]
[1779574503446,36.06,76570.96,0.2,-0.97417,4e-05,2.85444]
[1779574503468,36.06,76570.96,0.2,-0.97417,4e-05,2.85444]
[1779574503548,36.06,76572.65,0.2,-0.9741,4e-05,2.861]
[1779574504022,36.06,76575.44,0.2,-0.97401,4e-05,2.87017]
[1779574506086,36.07,76575.71,0.2,-0.97399,4e-05,2.87154]
[1779574506218,36.07,76575.71,0.2,-0.97399,4e-05,2.87154]
[1779574510715,36.07,76579.22,0.2,-0.97385,4e-05,2.88499]
[1779574510725,36.07,76584.17,0.2,-0.97366,4e-05,2.90226]
[1779574510976,36.07,76584.17,0.2,-0.97366,4e-05,2.90226]
[1779574511118,36.07,76584.17,0.2,-0.97366,4e-05,2.90226]
[1779574511219,36.07,76584.17,0.2,-0.97366,4e-05,2.90226]
[1779574511320,36.07,76584.32,0.2,-0.97366,4e-05,2.90275]
[1779574517113,36.08,76586.26,0.2,-0.97356,4e-05,2.91166]
[1779574520135,36.09,76579.14,0.2,-0.9738,4e-05,2.88926]
[1779574521115,36.09,76579.14,0.2,-0.9738,4e-05,2.88926]
[1779574521219,36.09,76579.14,0.2,-0.9738,4e-05,2.88926]
[1779574527744,36.1,76577.72,0.2,-0.97382,4e-05,2.88718]
[1779574527970,36.09,76577.61,0.2,-0.97384,4e-05,2.88557]
[1779574529046,36.09,76577.56,0.2,-0.97384,4e-05,2.88541]
[1779574529221,36.09,76577.56,0.2,-0.97384,4e-05,2.88541]
[1779574529322,36.09,76577.56,0.2,-0.97385,4e-05,2.88478]
[1779574535246,36.08,76577.21,0.2,-0.97393,4e-05,2.87653]
[1779574538623,36.08,76576.96,0.2,-0.97395,4e-05,2.8751]
[1779574538720,36.08,76576.96,0.2,-0.97395,4e-05,2.8751]
[1779574543363,36.06,76577.08,0.2,-0.97398,4e-05,2.87191]
[1779574543468,36.06,76577.08,0.2,-0.97398,4e-05,2.87191]
[1779574543570,36.06,76575.64,0.2,-0.97404,4e-05,2.86601]
[1779574548112,36.05,76574.47,0.2,-0.9741,4e-05,2.86043]
[1779574548222,36.05,76574.47,0.2,-0.9741,4e-05,2.86043]
[1779574548336,36.05,76574.4,0.2,-0.97411,4e-05,2.85964]
[1779574556351,36.05,76573.94,0.2,-0.97415,4e-05,2.85644]
[1779574556406,36.05,76573.94,0.2,-0.97415,4e-05,2.85644]
[1779574557400,35.99,76564.14,0.2,-0.97468,3e-05,2.80658]
[1779574558407,35.99,76560.95,0.2,-0.9748,3e-05,2.79574]
[1779574559414,35.98,76560.02,0.2,-0.97483,3e-05,2.79226]
[1779574560252,35.98,76560.02,0.2,-0.97483,3e-05,2.79226]
[1779574560474,35.98,76560.02,0.2,-0.97483,3e-05,2.79226]
[1779574560570,35.98,76559.98,0.2,-0.97484,3e-05,2.79124]
[1779574561428,35.98,76557.25,0.2,-0.97494,3e-05,2.78242]
[1779574563570,35.98,76563.15,0.2,-0.97475,3e-05,2.8002]
[1779574564980,35.98,76563.39,0.2,-0.97474,3e-05,2.80098]
[1779574565457,35.98,76562.92,0.2,-0.97476,3e-05,2.79899]
[1779574570491,35.93,76563.13,0.2,-0.97491,3e-05,2.78529]
[1779574572505,35.9,76567.75,0.2,-0.97484,3e-05,2.79162]
[1779574573514,35.89,76574.56,0.2,-0.97465,3e-05,2.80953]
[1779574574520,35.87,76565.04,0.2,-0.97503,3e-05,2.77434]
[1779574576880,35.86,76565.06,0.2,-0.97508,3e-05,2.7698]
[1779574576965,35.86,76565.06,0.2,-0.97508,3e-05,2.7698]
[1779574576972,35.86,76565.06,0.2,-0.97508,3e-05,2.7698]
[1779574577219,35.86,76565.06,0.2,-0.97508,3e-05,2.7698]
[1779574577541,35.83,76564.66,0.2,-0.97517,3e-05,2.76064]
[1779574584590,35.96,76562.76,0.2,-0.97481,3e-05,2.79488]
[1779574589554,36.01,76562.86,0.2,-0.97466,3e-05,2.80795]
[1779574589720,36.01,76562.86,0.2,-0.97466,3e-05,2.80795]
[1779574589766,36.01,76562.86,0.2,-0.97466,3e-05,2.80795]
[1779574589785,36.01,76562.95,0.2,-0.97466,3e-05,2.80881]
[1779574589968,36.01,76562.95,0.2,-0.97466,3e-05,2.80881]
[1779574590632,36.01,76559.69,0.2,-0.97476,3e-05,2.79881]
[1779574595667,36.05,76556.79,0.2,-0.97475,3e-05,2.79928]
[1779574597680,36.07,76559.57,0.2,-0.9746,3e-05,2.81355]
[1779574598688,36.07,76565.7,0.2,-0.97438,3e-05,2.83404]
[1779574599168,36.07,76565.7,0.2,-0.97438,3e-05,2.83404]
[1779574599222,36.07,76565.7,0.2,-0.97438,3e-05,2.83404]
[1779574599443,36.07,76565.7,0.2,-0.97438,3e-05,2.83404]
[1779574599471,36.07,76565.7,0.2,-0.97438,3e-05,2.83404]
[1779574599695,36.07,76566.68,0.2,-0.97434,3e-05,2.83774]
[1779574604730,36.08,76567.33,0.2,-0.97429,3e-05,2.84239]
[1779574606744,36.09,76571.9,0.2,-0.97412,4e-05,2.85836]
[1779574607156,36.09,76571.9,0.2,-0.97412,4e-05,2.85836]
[1779574607221,36.09,76571.9,0.2,-0.97412,4e-05,2.85836]
[1779574607304,36.09,76571.9,0.2,-0.97412,4e-05,2.85836]
[1779574607468,36.09,76571.9,0.2,-0.97412,4e-05,2.85836]
[1779574607751,36.09,76572.4,0.2,-0.97409,4e-05,2.86048]
[1779574610772,36.09,76575.93,0.2,-0.97395,4e-05,2.87352]
[1779574612999,36.1,76576.59,0.2,-0.97392,4e-05,2.87662]
[1779574613057,36.1,76576.59,0.2,-0.97392,4e-05,2.87662]
[1779574613221,36.1,76576.59,0.2,-0.97392,4e-05,2.87662]
[1779574613793,36.1,76577.07,0.2,-0.9739,4e-05,2.87866]
[1779574619834,36.1,76577.36,0.2,-0.97388,4e-05,2.88024]
[1779574621849,36.1,76571.17,0.2,-0.97411,4e-05,2.85869]
[1779574623805,36.09,76569.47,0.2,-0.97418,4e-05,2.85255]
[1779574623906,36.09,76569.47,0.2,-0.97418,4e-05,2.85255]
[1779574623971,36.09,76569.47,0.2,-0.97418,4e-05,2.85255]
[1779574623906,36.09,76569.47,0.2,-0.97418,4e-05,2.852]
[1779574631919,36.08,76569.03,0.2,-0.97425,3e-05,2.84623]
[1779574632926,36.08,76564.34,0.2,-0.97442,3e-05,2.83038]
[1779574634311,36.07,76564.26,0.2,-0.97442,3e-05,2.82961]
[1779574634471,36.07,76564.26,0.2,-0.97442,3e-05,2.82961]
[1779574634523,36.07,76564.26,0.2,-0.97442,3e-05,2.82961]
[1779574634719,36.07,76564.26,0.2,-0.97442,3e-05,2.82961]
[1779574634940,36.07,76564.37,0.2,-0.97443,3e-05,2.82946]
[1779574636954,36.07,76561.78,0.2,-0.97453,3e-05,2.82004]
[1779574638968,36.07,76559.14,0.2,-0.97463,3e-05,2.81049]
[1779574640689,36.06,76558.95,0.2,-0.97464,3e-05,2.8094]
[1779574640725,36.06,76558.95,0.2,-0.97464,3e-05,2.8094]
[1779574640773,36.06,76558.95,0.2,-0.97464,3e-05,2.8094]
[1779574640972,36.06,76558.95,0.2,-0.97464,3e-05,2.8094]
[1779574640982,36.06,76559.0,0.2,-0.97464,3e-05,2.80909]
[1779574644006,36.06,76566.84,0.2,-0.97439,3e-05,2.83315]
[1779574645010,36.06,76569.59,0.2,-0.9743,3e-05,2.84162]
[1779574645228,36.06,76569.59,0.2,-0.9743,3e-05,2.84162]
[1779574645470,36.06,76569.59,0.2,-0.9743,3e-05,2.84162]
[1779574645493,36.06,76569.59,0.2,-0.9743,3e-05,2.84162]
[1779574645721,36.06,76569.59,0.2,-0.9743,3e-05,2.84162]
[1779574646017,36.05,76569.76,0.2,-0.9743,3e-05,2.84165]
[1779574650371,36.05,76569.97,0.2,-0.9743,3e-05,2.84129]
[1779574650474,36.05,76569.97,0.2,-0.9743,3e-05,2.84129]
[1779574650571,36.05,76570.01,0.2,-0.97431,3e-05,2.84037]
[1779574651052,36.05,76575.15,0.2,-0.97417,4e-05,2.85327]
[1779574652059,36.04,76579.07,0.2,-0.97403,4e-05,2.8656]
[1779574653226,36.04,76579.07,0.2,-0.97403,4e-05,2.8656]
[1779574653471,36.04,76579.07,0.2,-0.97403,4e-05,2.8656]
[1779574658388,36.03,76582.19,0.2,-0.97395,4e-05,2.87304]
[1779574658392,36.03,76582.19,0.2,-0.97395,4e-05,2.87304]
[1779574658472,36.03,76582.19,0.2,-0.97395,4e-05,2.87304]
[1779574658479,36.04,76582.96,0.2,-0.97392,4e-05,2.87606]
[1779574661122,36.04,76588.44,0.2,-0.97372,4e-05,2.89456]
[1779574662130,36.05,76585.42,0.2,-0.97378,4e-05,2.88895]
[1779574663985,36.05,76585.42,0.2,-0.97378,4e-05,2.88895]
[1779574664028,36.08,76586.23,0.2,-0.97366,4e-05,2.90038]
[1779574664066,36.08,76586.23,0.2,-0.97366,4e-05,2.90038]
[1779574664223,36.08,76586.23,0.2,-0.97366,4e-05,2.90038]
[1779574666160,36.1,76589.58,0.2,-0.97349,4e-05,2.91612]
[1779574669684,36.1,76589.38,0.2,-0.97349,4e-05,2.91624]
[1779574669726,36.1,76589.38,0.2,-0.97349,4e-05,2.91624]
[1779574669729,36.1,76589.38,0.2,-0.97349,4e-05,2.91624]
[1779574669969,36.1,76589.38,0.2,-0.97349,4e-05,2.91624]
[1779574670001,36.1,76589.51,0.2,-0.97347,4e-05,2.91745]
[1779574675223,36.11,76589.55,0.2,-0.97345,4e-05,2.91948]
[1779574678244,36.11,76594.55,0.2,-0.97326,4e-05,2.93727]
[1779574680365,36.11,76596.5,0.2,-0.97319,4e-05,2.94413]
[1779574680473,36.11,76596.5,0.2,-0.97319,4e-05,2.94413]
[1779574680536,36.11,76596.5,0.2,-0.97319,4e-05,2.94413]
[1779574680720,36.11,76596.5,0.2,-0.97319,4e-05,2.94413]
[1779574680800,36.11,76596.58,0.2,-0.97318,4e-05,2.94506]
[1779574685293,36.12,76599.16,0.2,-0.97307,4e-05,2.95502]
[1779574689321,36.12,76603.96,0.2,-0.97288,4e-05,2.97238]
[1779574690223,36.12,76603.96,0.2,-0.97288,4e-05,2.97238]
[1779574690367,36.12,76603.96,0.2,-0.97288,4e-05,2.97238]
[1779574690470,36.12,76603.96,0.2,-0.97288,4e-05,2.97238]
[1779574690569,36.12,76604.3,0.2,-0.97287,4e-05,2.9738]
[1779574692596,36.12,76607.25,0.2,-0.97275,4e-05,2.98432]
[1779574698384,36.13,76607.28,0.2,-0.97273,4e-05,2.98596]
[1779574700406,36.13,76607.53,0.2,-0.97272,4e-05,2.98706]
[1779574700471,36.13,76607.53,0.2,-0.97272,4e-05,2.98706]
[1779574700485,36.13,76607.53,0.2,-0.97272,4e-05,2.98706]
[1779574700719,36.13,76607.53,0.2,-0.97272,4e-05,2.98706]
[1779574700751,36.13,76607.53,0.2,-0.97272,4e-05,2.98757]
[1779574706440,36.14,76608.56,0.2,-0.97267,4e-05,2.99229]
[1779574711475,36.14,76608.48,0.2,-0.97269,4e-05,2.98976]
[1779574714181,36.14,76608.58,0.2,-0.97268,4e-05,2.99035]
[1779574714220,36.14,76608.58,0.2,-0.97268,4e-05,2.99035]
[1779574717517,36.14,76603.5,0.2,-0.97285,4e-05,2.97444]
[1779574719485,36.15,76602.21,0.2,-0.9729,4e-05,2.97037]
[1779574719587,36.15,76602.21,0.2,-0.9729,4e-05,2.97037]
[1779574719722,36.15,76602.21,0.2,-0.9729,4e-05,2.97037]
[1779574719820,36.15,76602.2,0.2,-0.97289,4e-05,2.97091]
[1779574725683,36.15,76602.16,0.2,-0.97288,4e-05,2.97192]
[1779574725721,36.15,76602.16,0.2,-0.97288,4e-05,2.97192]
[1779574725794,36.15,76602.16,0.2,-0.97288,4e-05,2.97192]
[1779574725973,36.15,76602.16,0.2,-0.97288,4e-05,2.97192]
[1779574726017,36.15,76601.8,0.2,-0.97288,4e-05,2.97128]
[1779574728617,36.15,76601.99,0.2,-0.97288,4e-05,2.97192]
[1779574734636,36.16,76602.3,0.2,-0.97284,4e-05,2.97523]
[1779574739137,36.16,76602.44,0.2,-0.97282,4e-05,2.97681]
[1779574739194,36.16,76602.44,0.2,-0.97282,4e-05,2.97681]
[1779574739220,36.16,76602.44,0.2,-0.97282,4e-05,2.97681]
[1779574739671,36.16,76602.54,0.2,-0.97282,4e-05,2.97742]
[1779574743554,36.17,76602.55,0.2,-0.97281,4e-05,2.97828]
[1779574743722,36.17,76602.55,0.2,-0.97281,4e-05,2.97828]
[1779574744706,36.17,76598.58,0.2,-0.97295,4e-05,2.96544]
[1779574745815,36.17,76598.58,0.2,-0.97295,4e-05,2.96544]
[1779574745972,36.17,76598.58,0.2,-0.97295,4e-05,2.96544]
[1779574745989,36.17,76593.83,0.2,-0.97311,4e-05,2.95006]
[1779574751756,36.18,76601.47,0.2,-0.97282,4e-05,2.97761]
[1779574752142,36.18,76601.47,0.2,-0.97282,4e-05,2.97761]
[1779574752218,36.18,76601.47,0.2,-0.97282,4e-05,2.97761]
[1779574756610,36.18,76601.59,0.2,-0.9728,4e-05,2.97907]
[1779574756722,36.18,76601.59,0.2,-0.9728,4e-05,2.97907]
[1779574757979,36.18,76601.09,0.2,-0.97282,4e-05,2.97764]
[1779574758009,36.18,76601.38,0.2,-0.9728,4e-05,2.97889]
[1779574758220,36.18,76601.38,0.2,-0.9728,4e-05,2.97889]
[1779574758805,36.18,76602.16,0.2,-0.97277,4e-05,2.98178]
[1779574763840,36.19,76602.17,0.2,-0.97276,4e-05,2.9831]
[1779574766991,36.19,76602.1,0.2,-0.97276,4e-05,2.98312]
[1779574767232,36.19,76602.1,0.2,-0.97275,4e-05,2.98363]
[1779574769882,36.19,76606.61,0.2,-0.97258,4e-05,2.99964]
[1779574772441,36.19,76606.64,0.2,-0.9726,4e-05,2.99669]
[1779574772444,36.19,76606.64,0.2,-0.9726,4e-05,2.99669]
[1779574772468,36.19,76606.64,0.2,-0.9726,4e-05,2.99669]
[1779574772903,36.19,76606.22,0.2,-0.97261,4e-05,2.99549]
[1779574777938,36.2,76606.49,0.2,-0.97259,4e-05,2.99754]
[1779574780959,36.2,76609.2,0.2,-0.97248,4e-05,3.00739]
[1779574782275,36.2,76608.92,0.2,-0.97249,4e-05,3.00664]
[1779574782472,36.2,76608.92,0.2,-0.97249,4e-05,3.00664]
[1779574782973,36.2,76608.99,0.2,-0.97249,4e-05,3.00708]
[1779574784851,36.2,76609.19,0.2,-0.97248,4e-05,3.00796]
[1779574784974,36.2,76609.19,0.2,-0.97248,4e-05,3.00796]
[1779574789184,36.21,76610.18,0.2,-0.97243,4e-05,3.01227]
[1779574789221,36.21,76610.18,0.2,-0.97243,4e-05,3.01227]
[1779574790024,36.21,76610.14,0.2,-0.97243,4e-05,3.01232]
[1779574793045,36.21,76612.37,0.2,-0.97234,4e-05,3.02046]
[1779574798162,36.21,76613.18,0.2,-0.9723,4e-05,3.02393]
[1779574798169,36.21,76613.18,0.2,-0.9723,4e-05,3.02393]
[1779574798222,36.21,76613.69,0.2,-0.97228,4e-05,3.02585]
[1779574799086,36.21,76613.65,0.2,-0.97228,4e-05,3.02588]
[1779574803115,36.21,76610.56,0.2,-0.97239,4e-05,3.01605]
[1779574803687,36.21,76610.56,0.2,-0.97239,4e-05,3.01605]
[1779574803723,36.21,76610.56,0.2,-0.97239,4e-05,3.01605]
[1779574803738,36.21,76610.56,0.2,-0.97239,4e-05,3.01605]
[1779574803971,36.21,76610.56,0.2,-0.97239,4e-05,3.01605]
[1779574804122,36.21,76609.31,0.2,-0.97243,4e-05,3.012]
[1779574809157,36.22,76609.0,0.2,-0.97243,4e-05,3.01192]
[1779574809848,36.22,76609.0,0.2,-0.97243,4e-05,3.01192]
[1779574809907,36.22,76609.0,0.2,-0.97243,4e-05,3.01192]
[1779574809972,36.22,76609.0,0.2,-0.97243,4e-05,3.01192]
[1779574810164,36.22,76609.22,0.2,-0.97242,4e-05,3.01287]
[1779574820235,36.22,76609.08,0.2,-0.97241,4e-05,3.01431]
[1779574823927,36.23,76608.75,0.2,-0.97242,4e-05,3.01357]
[1779574823972,36.23,76608.75,0.2,-0.97242,4e-05,3.01357]
[1779574823989,36.23,76608.75,0.2,-0.97242,4e-05,3.01357]
[1779574824177,36.23,76608.94,0.2,-0.97241,4e-05,3.0146]
[1779574824220,36.23,76608.94,0.2,-0.97241,4e-05,3.0146]
[1779574829314,36.23,76610.4,0.2,-0.97234,4e-05,3.0205]
[1779574836540,36.23,76610.58,0.2,-0.97236,4e-05,3.01794]
[1779574836548,36.23,76610.58,0.2,-0.97236,4e-05,3.01794]
[1779574836721,36.23,76610.58,0.2,-0.97236,4e-05,3.01794]
[1779574836821,36.23,76614.28,0.2,-0.97221,4e-05,3.03146]
[1779574837369,36.23,76618.18,0.2,-0.97207,4e-05,3.04496]
[1779574843185,36.24,76618.12,0.2,-0.97206,4e-05,3.04533]
[1779574843222,36.24,76618.12,0.2,-0.97206,4e-05,3.04533]
[1779574843237,36.24,76618.16,0.2,-0.97206,4e-05,3.04561]
[1779574843471,36.24,76618.16,0.2,-0.97206,4e-05,3.04561]
[1779574843543,36.24,76618.16,0.2,-0.97206,4e-05,3.04576]
[1779574845425,36.24,76612.24,0.2,-0.97227,4e-05,3.02585]
[1779574846288,36.24,76612.24,0.2,-0.97227,4e-05,3.02585]
[1779574846535,36.24,76612.24,0.2,-0.97227,4e-05,3.02585]
[1779574846624,36.24,76612.24,0.2,-0.97227,4e-05,3.02585]
[1779574846720,36.24,76612.24,0.2,-0.97227,4e-05,3.02585]
[1779574846820,36.24,76607.46,0.2,-0.97245,4e-05,3.00978]
[1779574854999,36.24,76606.19,0.2,-0.97248,4e-05,3.00655]
[1779574855224,36.24,76606.19,0.2,-0.97248,4e-05,3.00655]
[1779574855205,36.24,76606.23,0.2,-0.97247,4e-05,3.00756]
[1779574855473,36.24,76606.23,0.2,-0.97247,4e-05,3.00756]
[1779574855496,36.24,76606.0,0.2,-0.97248,4e-05,3.00678]
[1779574860086,36.25,76605.94,0.2,-0.97247,4e-05,3.00744]
[1779574860220,36.25,76605.94,0.2,-0.97247,4e-05,3.00744]
[1779574860532,36.25,76605.25,0.2,-0.9725,4e-05,3.00532]
[1779574861958,36.25,76605.25,0.2,-0.9725,4e-05,3.00532]
[1779574861969,36.25,76605.25,0.2,-0.9725,4e-05,3.00532]
[1779574861998,36.25,76602.98,0.2,-0.97258,4e-05,2.99808]
[1779574862546,36.25,76599.54,0.2,-0.9727,4e-05,2.98646]
[1779574863553,36.25,76596.38,0.2,-0.97281,4e-05,2.97606]
[1779574864560,36.25,76590.92,0.2,-0.97301,4e-05,2.95798]
[1779574865571,36.25,76590.92,0.2,-0.97301,4e-05,2.95798]
[1779574865719,36.25,76590.92,0.2,-0.97301,4e-05,2.95798]
[1779574867581,36.25,76586.99,0.2,-0.97314,4e-05,2.94572]
[1779574868588,36.26,76585.27,0.2,-0.9732,4e-05,2.94029]
[1779574870603,36.26,76582.23,0.2,-0.9733,4e-05,2.93082]
[1779574871609,36.26,76574.3,0.2,-0.97358,4e-05,2.90485]
[1779574873222,36.26,76566.27,0.2,-0.97386,4e-05,2.87919]
[1779574874974,36.26,76565.01,0.2,-0.9739,4e-05,2.87548]
[1779574874994,36.26,76564.54,0.2,-0.97391,4e-05,2.87437]
[1779574881683,36.27,76564.26,0.2,-0.97389,4e-05,2.87601]
[1779574886718,36.28,76564.23,0.2,-0.97387,4e-05,2.87803]
[1779574890994,36.28,76564.34,0.2,-0.97386,4e-05,2.87923]
[1779574892973,36.29,76565.13,0.2,-0.97384,4e-05,2.87964]
[1779574895374,36.29,76564.13,0.2,-0.97387,4e-05,2.8776]
[1779574895469,36.29,76564.13,0.2,-0.97387,4e-05,2.8776]
[1779574895781,36.29,76564.74,0.2,-0.97384,4e-05,2.88001]
[1779574900816,36.3,76563.69,0.2,-0.97386,4e-05,2.87863]
[1779574906858,36.31,76563.76,0.2,-0.97383,4e-05,2.88131]
[1779574910946,36.31,76570.5,0.2,-0.97357,4e-05,2.90554]
[1779574912979,36.31,76570.52,0.2,-0.97356,4e-05,2.9056]
[1779574918287,36.32,76570.72,0.2,-0.97353,4e-05,2.90845]
[1779574918296,36.32,76570.72,0.2,-0.97353,4e-05,2.90882]
[1779574918468,36.32,76570.72,0.2,-0.97353,4e-05,2.90882]
[1779574919949,36.32,76567.37,0.2,-0.97364,4e-05,2.89849]
[1779574921262,36.32,76567.37,0.2,-0.97364,4e-05,2.89849]
[1779574921270,36.33,76564.38,0.2,-0.97374,4e-05,2.88903]
[1779574921474,36.33,76564.38,0.2,-0.97374,4e-05,2.88903]
[1779574922970,36.33,76558.68,0.2,-0.97393,4e-05,2.87112]
[1779574923833,36.33,76558.68,0.2,-0.97393,4e-05,2.87112]
[1779574923973,36.33,76558.68,0.2,-0.97393,4e-05,2.87112]
[1779574923990,36.33,76558.68,0.2,-0.97393,4e-05,2.87112]
[1779574924220,36.33,76558.68,0.2,-0.97393,4e-05,2.87112]
[1779574924071,36.33,76554.65,0.2,-0.97407,3e-05,2.85838]
[1779574931028,36.34,76555.88,0.2,-0.974,4e-05,2.86543]
[1779574933627,36.34,76555.74,0.2,-0.97399,4e-05,2.86582]
[1779574933720,36.34,76555.74,0.2,-0.97399,4e-05,2.86582]
[1779574935056,36.35,76560.79,0.2,-0.9738,4e-05,2.88319]
[1779574938312,36.35,76560.89,0.2,-0.97379,4e-05,2.8843]
[1779574938473,36.35,76561.28,0.2,-0.97377,4e-05,2.88596]
[1779574938792,36.35,76561.28,0.2,-0.97377,4e-05,2.88596]
[1779574938970,36.35,76561.28,0.2,-0.97377,4e-05,2.88596]
[1779574939064,36.35,76561.28,0.2,-0.97378,4e-05,2.88529]
[1779574944119,36.34,76561.56,0.2,-0.97381,4e-05,2.8829]
[1779574949154,36.33,76561.55,0.2,-0.97384,4e-05,2.87959]
[1779574950722,36.32,76561.59,0.2,-0.97385,4e-05,2.87907]
[1779574950973,36.32,76561.59,0.2,-0.97385,4e-05,2.87907]
[1779574953182,36.32,76566.66,0.2,-0.97372,4e-05,2.89035]
[1779574954189,36.31,76571.86,0.2,-0.97354,4e-05,2.90682]
[1779574954917,36.31,76571.86,0.2,-0.97354,4e-05,2.90682]
[1779574954971,36.31,76571.86,0.2,-0.97354,4e-05,2.90682]
[1779574955655,36.31,76571.86,0.2,-0.97355,4e-05,2.90612]
[1779574955718,36.31,76571.86,0.2,-0.97355,4e-05,2.90612]
[1779574957210,36.31,76573.1,0.2,-0.9735,4e-05,2.91094]
[1779574962247,36.32,76575.09,0.2,-0.97341,4e-05,2.91925]
[1779574967282,36.32,76574.75,0.2,-0.97343,4e-05,2.91771]
[1779574970012,36.31,76574.99,0.2,-0.97343,4e-05,2.91708]
[1779574970221,36.31,76574.99,0.2,-0.97343,4e-05,2.91708]
[1779574972317,36.31,76571.54,0.2,-0.97358,4e-05,2.90355]
[1779574977352,36.3,76571.11,0.2,-0.97363,4e-05,2.89876]
[1779574978160,36.3,76571.11,0.2,-0.97363,4e-05,2.89876]
[1779574978219,36.3,76571.11,0.2,-0.97363,4e-05,2.89876]
[1779574978739,36.29,76571.11,0.2,-0.97364,4e-05,2.89809]
[1779574978969,36.29,76571.11,0.2,-0.97364,4e-05,2.89809]
[1779574979070,36.29,76571.11,0.2,-0.97365,4e-05,2.89742]
[1779574982387,36.28,76576.43,0.2,-0.97348,4e-05,2.913]
[1779574984318,36.28,76576.43,0.2,-0.97348,4e-05,2.913]
[1779574984474,36.29,76577.67,0.2,-0.97343,4e-05,2.91783]
[1779574990418,36.29,76577.74,0.2,-0.97341,4e-05,2.91981]
[1779574990479,36.29,76577.74,0.2,-0.97341,4e-05,2.91981]
[1779574990667,36.29,76577.74,0.2,-0.97341,4e-05,2.91981]
[1779574990720,36.29,76577.74,0.2,-0.97341,4e-05,2.91981]
[1779574990820,36.29,76577.58,0.2,-0.97341,4e-05,2.91963]
[1779574998501,36.28,76577.15,0.2,-0.97347,4e-05,2.91361]
[1779575003604,36.27,76577.99,0.2,-0.97347,4e-05,2.91362]
[1779575003726,36.27,76577.99,0.2,-0.97347,4e-05,2.91362]
[1779575009578,36.25,76579.0,0.2,-0.97349,4e-05,2.91215]
[1779575013445,36.25,76575.28,0.2,-0.97367,4e-05,2.89436]
[1779575013719,36.25,76575.28,0.2,-0.97367,4e-05,2.89436]
[1779575013767,36.25,76568.53,0.2,-0.97392,4e-05,2.87149]
[1779575015061,36.25,76568.53,0.2,-0.97392,4e-05,2.87149]
[1779575015220,36.25,76568.53,0.2,-0.97392,4e-05,2.87149]
[1779575015310,36.24,76564.67,0.2,-0.97407,4e-05,2.85765]
[1779575015641,36.24,76564.67,0.2,-0.97407,4e-05,2.85765]
[1779575015721,36.24,76564.67,0.2,-0.97407,4e-05,2.85765]
[1779575017638,36.24,76560.44,0.2,-0.97423,3e-05,2.84266]
[1779575018717,36.24,76560.44,0.2,-0.97423,3e-05,2.84266]
[1779575018975,36.24,76560.44,0.2,-0.97423,3e-05,2.84266]
[1779575019539,36.24,76558.88,0.2,-0.97429,3e-05,2.83701]
[1779575019720,36.24,76558.88,0.2,-0.97429,3e-05,2.83701]
[1779575019821,36.23,76557.49,0.2,-0.97434,3e-05,2.83194]
[1779575025694,36.22,76556.73,0.2,-0.97441,3e-05,2.82623]
[1779575027707,36.22,76553.87,0.2,-0.97452,3e-05,2.81592]
[1779575030852,36.22,76552.5,0.2,-0.97457,3e-05,2.81046]
[1779575030970,36.22,76552.5,0.2,-0.97457,3e-05,2.81046]
[1779575035764,36.21,76548.09,0.2,-0.97476,3e-05,2.79323]
[1779575039704,36.2,76545.91,0.2,-0.97485,3e-05,2.78478]
[1779575039722,36.2,76545.91,0.2,-0.97485,3e-05,2.78478]
[1779575040673,36.2,76545.09,0.2,-0.97488,3e-05,2.78167]
[1779575040721,36.2,76545.09,0.2,-0.97488,3e-05,2.78167]
[1779575041290,36.2,76544.93,0.2,-0.9749,3e-05,2.78023]
[1779575042813,36.19,76541.41,0.2,-0.97502,3e-05,2.76849]
[1779575044827,36.19,76537.03,0.2,-0.97518,3e-05,2.75362]
[1779575046842,36.19,76529.81,0.2,-0.97543,3e-05,2.72985]
[1779575047849,36.19,76523.08,0.2,-0.97566,3e-05,2.70821]
[1779575048856,36.19,76519.51,0.2,-0.97578,3e-05,2.69664]
[1779575049864,36.19,76514.94,0.2,-0.97594,3e-05,2.68201]
[1779575052900,36.18,76509.17,0.2,-0.97614,3e-05,2.66312]
[1779575053907,36.18,76506.24,0.2,-0.97624,3e-05,2.65372]
[1779575055921,36.18,76504.86,0.2,-0.97629,3e-05,2.64892]
[1779575058723,36.18,76504.62,0.2,-0.9763,3e-05,2.64768]
[1779575058942,36.18,76501.58,0.2,-0.9764,3e-05,2.63803]
[1779575062346,36.18,76499.65,0.2,-0.97647,3e-05,2.63161]
[1779575062368,36.17,76499.92,0.2,-0.97647,3e-05,2.63202]
[1779575062471,36.17,76499.92,0.2,-0.97647,3e-05,2.63202]
[1779575065784,36.17,76498.84,0.2,-0.97651,3e-05,2.62827]
[1779575065969,36.17,76498.84,0.2,-0.97651,3e-05,2.62827]
[1779575071445,36.17,76499.07,0.2,-0.97651,3e-05,2.62795]
[1779575071472,36.17,76499.1,0.2,-0.97654,3e-05,2.62459]
[1779575072088,36.17,76499.1,0.2,-0.97654,3e-05,2.62459]
[1779575072223,36.17,76499.1,0.2,-0.97654,3e-05,2.62459]
[1779575072321,36.17,76499.29,0.2,-0.97654,3e-05,2.62478]
[1779575073046,36.17,76496.3,0.2,-0.97663,3e-05,2.61558]
[1779575076433,36.16,76495.0,0.2,-0.97668,3e-05,2.61104]
[1779575076470,36.16,76496.95,0.2,-0.97662,3e-05,2.61686]
[1779575079817,36.16,76497.86,0.2,-0.9766,3e-05,2.61911]
[1779575079973,36.16,76497.86,0.2,-0.9766,3e-05,2.61911]
[1779575079997,36.16,76497.86,0.2,-0.9766,3e-05,2.61911]
[1779575080219,36.16,76497.86,0.2,-0.9766,3e-05,2.61911]
[1779575080225,36.16,76498.14,0.2,-0.97659,3e-05,2.61978]
[1779575088183,36.16,76500.31,0.2,-0.97653,3e-05,2.62498]
[1779575093218,36.15,76499.88,0.2,-0.97656,3e-05,2.62276]
[1779575094225,36.15,76495.61,0.2,-0.9767,3e-05,2.60947]
[1779575095386,36.15,76495.61,0.2,-0.9767,3e-05,2.60947]
[1779575095471,36.15,76495.61,0.2,-0.9767,3e-05,2.60947]
[1779575101274,36.15,76499.87,0.2,-0.97657,3e-05,2.6216]
[1779575102112,36.15,76499.87,0.2,-0.97657,3e-05,2.6216]
[1779575102221,36.15,76499.87,0.2,-0.97657,3e-05,2.6216]
[1779575103142,36.15,76500.72,0.2,-0.97654,3e-05,2.62406]
[1779575103222,36.15,76500.72,0.2,-0.97654,3e-05,2.62406]
[1779575103288,36.15,76497.28,0.2,-0.97666,3e-05,2.61332]
[1779575105303,36.15,76500.97,0.2,-0.97654,3e-05,2.62439]
[1779575106310,36.15,76504.95,0.2,-0.97641,3e-05,2.63652]
[1779575107165,36.15,76504.95,0.2,-0.97641,3e-05,2.63652]
[1779575107223,36.15,76504.95,0.2,-0.97641,3e-05,2.63652]
[1779575110340,36.14,76495.3,0.2,-0.97673,3e-05,2.60608]
[1779575111346,36.14,76488.28,0.2,-0.97696,3e-05,2.58451]
[1779575112681,36.14,76487.03,0.2,-0.977,3e-05,2.58061]
[1779575112723,36.14,76487.03,0.2,-0.977,3e-05,2.58061]
[1779575114020,36.14,76487.66,0.2,-0.97698,3e-05,2.58244]
[1779575114223,36.14,76487.66,0.2,-0.97698,3e-05,2.58244]
[1779575114367,36.14,76486.95,0.2,-0.977,3e-05,2.58019]
[1779575118395,36.14,76481.21,0.2,-0.97719,3e-05,2.56246]
[1779575121416,36.14,76478.4,0.2,-0.97728,3e-05,2.55382]
[1779575121970,36.14,76478.4,0.2,-0.97728,3e-05,2.55382]
[1779575122223,36.14,76478.4,0.2,-0.97728,3e-05,2.55382]
[1779575124437,36.14,76471.8,0.2,-0.97749,3e-05,2.53384]
[1779575126643,36.14,76470.75,0.2,-0.97752,3e-05,2.53067]
[1779575126727,36.14,76470.75,0.2,-0.97752,3e-05,2.53067]
[1779575127458,36.14,76470.44,0.2,-0.97753,3e-05,2.52973]
[1779575129703,36.14,76468.09,0.2,-0.9776,3e-05,2.52267]
[1779575129721,36.14,76468.09,0.2,-0.9776,3e-05,2.52267]
[1779575135517,36.14,76467.45,0.2,-0.97765,3e-05,2.51756]
[1779575136604,36.14,76467.45,0.2,-0.97765,3e-05,2.51756]
[1779575136726,36.14,76467.45,0.2,-0.97765,3e-05,2.51756]
[1779575137531,36.14,76461.09,0.2,-0.97785,3e-05,2.4986]
[1779575139260,36.14,76461.09,0.2,-0.97785,3e-05,2.4986]
[1779575139469,36.14,76461.09,0.2,-0.97785,3e-05,2.4986]
[1779575139300,36.14,76459.3,0.2,-0.9779,3e-05,2.49335]
[1779575144582,36.14,76457.21,0.2,-0.97796,3e-05,2.4874]
[1779575146388,36.14,76457.21,0.2,-0.97796,3e-05,2.4874]
[1779575146473,36.14,76457.21,0.2,-0.97796,3e-05,2.4874]
[1779575149054,36.14,76455.85,0.2,-0.978,3e-05,2.48354]
[1779575149223,36.14,76455.85,0.2,-0.978,3e-05,2.48354]
[1779575149227,36.14,76455.4,0.2,-0.97802,3e-05,2.48233]
[1779575151631,36.14,76464.45,0.2,-0.97774,3e-05,2.50931]
[1779575153121,36.14,76464.45,0.2,-0.97774,3e-05,2.50931]
[1779575153222,36.14,76464.45,0.2,-0.97774,3e-05,2.50931]
[1779575153294,36.14,76469.82,0.2,-0.97757,3e-05,2.52537]
[1779575153645,36.14,76476.36,0.2,-0.97737,3e-05,2.545]
[1779575154652,36.14,76481.26,0.2,-0.97721,3e-05,2.55975]
[1779575156003,36.14,76481.26,0.2,-0.97721,3e-05,2.55975]
[1779575156222,36.14,76481.26,0.2,-0.97721,3e-05,2.55975]
[1779575156320,36.14,76482.08,0.2,-0.97719,3e-05,2.5621]
[1779575158784,36.14,76483.19,0.2,-0.97715,3e-05,2.56539]
[1779575158971,36.14,76483.19,0.2,-0.97715,3e-05,2.56539]
[1779575161701,36.14,76489.73,0.2,-0.97695,3e-05,2.58494]
[1779575162708,36.14,76494.55,0.2,-0.97679,3e-05,2.59956]
[1779575166839,36.14,76496.72,0.2,-0.97673,3e-05,2.60582]
[1779575166969,36.14,76496.72,0.2,-0.97673,3e-05,2.60582]
[1779575168759,36.14,76495.66,0.2,-0.97677,3e-05,2.6023]
[1779575168970,36.14,76495.66,0.2,-0.97677,3e-05,2.6023]
[1779575169071,36.14,76495.49,0.2,-0.97677,3e-05,2.60165]
[1779575169757,36.14,76501.93,0.2,-0.97657,3e-05,2.62129]
[1779575170764,36.14,76506.88,0.2,-0.97641,3e-05,2.6364]
[1779575173877,36.14,76506.0,0.2,-0.97644,3e-05,2.63329]
[1779575173971,36.14,76506.0,0.2,-0.97644,3e-05,2.63329]
[1779575178820,36.13,76503.34,0.2,-0.97654,3e-05,2.62392]
[1779575179830,36.13,76496.31,0.2,-0.97677,3e-05,2.60215]
[1779575180929,36.13,76496.31,0.2,-0.97677,3e-05,2.60215]
[1779575180970,36.13,76496.31,0.2,-0.97677,3e-05,2.60215]
[1779575182215,36.13,76494.74,0.2,-0.97682,3e-05,2.59721]
[1779575182469,36.13,76494.74,0.2,-0.97682,3e-05,2.59721]
[1779575182221,36.13,76493.8,0.2,-0.97685,3e-05,2.59407]
[1779575187886,36.13,76493.99,0.2,-0.97685,3e-05,2.59402]
[1779575192370,36.13,76494.04,0.2,-0.97686,3e-05,2.59378]
[1779575192471,36.13,76494.04,0.2,-0.97686,3e-05,2.59378]
[1779575193275,36.13,76493.61,0.2,-0.9769,3e-05,2.58899]
[1779575193469,36.13,76493.61,0.2,-0.9769,3e-05,2.58899]
[1779575193533,36.13,76494.05,0.2,-0.97689,3e-05,2.59021]
[1779575201984,36.12,76494.97,0.2,-0.97687,3e-05,2.59202]
[1779575202856,36.12,76494.97,0.2,-0.97687,3e-05,2.59202]
[1779575202979,36.12,76494.97,0.2,-0.97687,3e-05,2.59202]
[1779575210310,36.12,76496.38,0.2,-0.97683,3e-05,2.59594]
[1779575210469,36.12,76496.38,0.2,-0.97683,3e-05,2.59594]
[1779575216081,36.12,76495.63,0.2,-0.97687,3e-05,2.59221]
[1779575217228,36.12,76495.63,0.2,-0.97687,3e-05,2.59221]
[1779575217478,36.12,76495.63,0.2,-0.97687,3e-05,2.59221]
[1779575217548,36.11,76495.7,0.2,-0.97687,3e-05,2.59217]
[1779575218819,36.11,76495.7,0.2,-0.97687,3e-05,2.59217]
[1779575218982,36.11,76495.7,0.2,-0.97687,3e-05,2.59217]
[1779575219103,36.11,76487.47,0.2,-0.97713,3e-05,2.56699]
[1779575221053,36.11,76488.06,0.2,-0.97711,3e-05,2.56866]
[1779575221221,36.11,76488.06,0.2,-0.97711,3e-05,2.56866]
[1779575221320,36.11,76492.75,0.2,-0.97697,3e-05,2.58275]
[1779575222124,36.11,76495.88,0.2,-0.97687,3e-05,2.5923]
[1779575222615,36.11,76495.88,0.2,-0.97687,3e-05,2.5923]
[1779575222719,36.11,76495.88,0.2,-0.97687,3e-05,2.5923]
[1779575224139,36.11,76509.37,0.2,-0.97643,3e-05,2.63353]
[1779575224804,36.11,76509.37,0.2,-0.97643,3e-05,2.63353]
[1779575224968,36.11,76509.37,0.2,-0.97643,3e-05,2.63353]
[1779575225145,36.11,76513.86,0.2,-0.97629,3e-05,2.64731]
[1779575225639,36.11,76513.86,0.2,-0.97629,3e-05,2.64731]
[1779575225723,36.11,76513.86,0.2,-0.97629,3e-05,2.64731]
[1779575226152,36.11,76513.44,0.2,-0.9763,3e-05,2.64581]
[1779575231187,36.11,76515.64,0.2,-0.97624,3e-05,2.65154]
[1779575232760,36.11,76516.31,0.2,-0.97622,3e-05,2.6534]
[1779575232969,36.11,76516.31,0.2,-0.97622,3e-05,2.6534]
[1779575235215,36.1,76522.8,0.2,-0.97602,3e-05,2.67291]
[1779575238236,36.1,76525.9,0.2,-0.97592,3e-05,2.68179]
[1779575239243,36.1,76530.27,0.2,-0.97579,3e-05,2.69493]
[1779575240933,36.1,76531.39,0.2,-0.97575,3e-05,2.69846]
[1779575240971,36.1,76531.39,0.2,-0.97575,3e-05,2.69846]
[1779575241257,36.1,76534.88,0.2,-0.97563,3e-05,2.70914]
[1779575242719,36.1,76536.64,0.2,-0.97558,3e-05,2.71403]
[1779575247847,36.09,76538.68,0.2,-0.97553,3e-05,2.7187]
[1779575247969,36.09,76538.68,0.2,-0.97553,3e-05,2.7187]
[1779575248306,36.09,76538.64,0.2,-0.97554,3e-05,2.71821]
[1779575253343,36.08,76535.71,0.2,-0.97568,3e-05,2.70387]
[1779575254595,36.08,76535.71,0.2,-0.97568,3e-05,2.70387]
[1779575254720,36.08,76534.19,0.2,-0.97574,3e-05,2.69875]
[1779575257830,36.08,76534.66,0.2,-0.97573,3e-05,2.69927]
[1779575257884,36.08,76534.66,0.2,-0.97573,3e-05,2.69927]
[1779575257969,36.08,76534.66,0.2,-0.97573,3e-05,2.69927]
[1779575258378,36.08,76530.62,0.2,-0.97587,3e-05,2.68624]
[1779575263413,36.07,76529.19,0.2,-0.97593,3e-05,2.68027]
[1779575265844,36.07,76528.98,0.2,-0.97595,3e-05,2.67903]
[1779575265968,36.07,76528.98,0.2,-0.97595,3e-05,2.67903]
[1779575268448,36.07,76529.39,0.2,-0.97594,3e-05,2.67944]
[1779575272479,36.06,76515.6,0.2,-0.97641,3e-05,2.6353]
[1779575273486,36.06,76504.7,0.2,-0.97676,3e-05,2.60147]
[1779575274492,36.06,76504.66,0.2,-0.97677,3e-05,2.60119]
[1779575275823,36.06,76504.77,0.2,-0.97677,3e-05,2.60137]
[1779575276052,36.06,76504.77,0.2,-0.97677,3e-05,2.60137]
[1779575276342,36.06,76504.77,0.2,-0.97677,3e-05,2.60137]
[1779575276507,36.06,76504.64,0.2,-0.97677,3e-05,2.60082]
[1779575281542,36.06,76517.34,0.2,-0.97637,3e-05,2.63924]
[1779575282575,36.06,76517.34,0.2,-0.97637,3e-05,2.63924]
[1779575282605,36.06,76522.18,0.2,-0.97621,3e-05,2.65407]
[1779575286433,36.06,76522.83,0.2,-0.9762,3e-05,2.65537]
[1779575292624,36.05,76523.23,0.2,-0.9762,3e-05,2.65489]
[1779575296019,36.05,76523.78,0.2,-0.97619,3e-05,2.65585]
[1779575296220,36.05,76523.78,0.2,-0.97619,3e-05,2.65585]
[1779575301955,36.04,76521.53,0.2,-0.97628,3e-05,2.64735]
[1779575301972,36.04,76521.53,0.2,-0.97628,3e-05,2.64735]
[1779575302935,36.04,76521.53,0.2,-0.97628,3e-05,2.64735]
[1779575302972,36.04,76521.53,0.2,-0.97628,3e-05,2.64735]
[1779575303036,36.04,76522.19,0.2,-0.97626,3e-05,2.64917]
[1779575308737,36.04,76523.94,0.2,-0.97622,3e-05,2.65313]
[1779575312765,36.03,76514.77,0.2,-0.97656,3e-05,2.62044]
[1779575313772,36.03,76510.76,0.2,-0.97669,3e-05,2.60788]
[1779575315384,36.03,76510.76,0.2,-0.97669,3e-05,2.60788]
[1779575315485,36.03,76510.4,0.2,-0.97671,3e-05,2.60644]
[1779575315966,36.03,76510.4,0.2,-0.97671,3e-05,2.60644]
[1779575316614,36.03,76510.4,0.2,-0.97671,3e-05,2.60644]
[1779575317801,36.03,76516.88,0.2,-0.9765,3e-05,2.62609]
[1779575322836,36.03,76518.29,0.2,-0.97646,3e-05,2.62948]
[1779575327358,36.02,76518.61,0.2,-0.97646,3e-05,2.63007]
[1779575327472,36.02,76518.61,0.2,-0.97646,3e-05,2.63007]
[1779575327571,36.02,76522.82,0.2,-0.97633,3e-05,2.64252]
[1779575328014,36.02,76522.82,0.2,-0.97633,3e-05,2.64252]
[1779575328220,36.02,76522.82,0.2,-0.97633,3e-05,2.64252]
[1779575337946,36.01,76515.81,0.2,-0.97658,3e-05,2.61852]
[1779575338953,36.01,76506.64,0.2,-0.97688,3e-05,2.59014]
[1779575339824,36.01,76506.64,0.2,-0.97688,3e-05,2.59014]
[1779575340712,36.01,76506.64,0.2,-0.97688,3e-05,2.59014]
[1779575339960,36.01,76506.68,0.2,-0.97688,3e-05,2.59014]
[1779575341550,36.01,76506.68,0.2,-0.97688,3e-05,2.59014]
[1779575341828,36.01,76506.75,0.2,-0.97688,3e-05,2.59011]
[1779575343988,36.01,76498.62,0.2,-0.97714,3e-05,2.56505]
[1779575344995,36.01,76498.25,0.2,-0.97715,3e-05,2.56385]
[1779575350030,36.01,76496.38,0.2,-0.97722,3e-05,2.55783]
[1779575351190,36.01,76496.38,0.2,-0.97722,3e-05,2.55783]
[1779575351221,36.01,76496.38,0.2,-0.97722,3e-05,2.55783]
[1779575357169,36.01,76496.38,0.2,-0.97722,3e-05,2.55778]
[1779575357220,36.01,76496.38,0.2,-0.97722,3e-05,2.55778]
[1779575361109,36.01,76490.7,0.2,-0.9774,3e-05,2.54014]
[1779575362116,36.01,76488.3,0.2,-0.97748,3e-05,2.5329]
[1779575362808,36.01,76488.3,0.2,-0.97748,3e-05,2.5329]
[1779575362969,36.01,76488.3,0.2,-0.97748,3e-05,2.5329]
[1779575363155,36.01,76488.3,0.2,-0.97748,3e-05,2.5329]
[1779575363220,36.01,76488.3,0.2,-0.97748,3e-05,2.5329]
[1779575363292,36.01,76487.76,0.2,-0.97749,3e-05,2.53129]
[1779575364131,36.01,76480.08,0.2,-0.97773,3e-05,2.50825]
[1779575365137,36.01,76475.88,0.2,-0.97786,3e-05,2.49577]
[1779575366144,36.01,76473.47,0.2,-0.97794,3e-05,2.48867]
[1779575368193,36.01,76472.51,0.2,-0.97797,3e-05,2.4859]
[1779575368224,36.01,76472.51,0.2,-0.97797,3e-05,2.4859]
[1779575368320,36.01,76470.27,0.2,-0.97803,3e-05,2.47934]
[1779575369168,36.01,76466.65,0.2,-0.97814,3e-05,2.46872]
[1779575372188,36.01,76471.57,0.2,-0.97802,3e-05,2.4805]
[1779575374400,36.01,76472.13,0.2,-0.978,3e-05,2.48234]
[1779575374471,36.01,76472.13,0.2,-0.978,3e-05,2.48234]
[1779575375209,36.01,76476.06,0.2,-0.97787,3e-05,2.49412]
[1779575378810,36.01,76477.82,0.2,-0.97782,3e-05,2.4995]
[1779575378969,36.01,76477.82,0.2,-0.97782,3e-05,2.4995]
[1779575379237,36.01,76477.64,0.2,-0.97782,3e-05,2.49909]
[1779575382258,36.01,76465.03,0.2,-0.97821,3e-05,2.46189]
[1779575383265,36.01,76461.99,0.2,-0.9783,3e-05,2.45301]
[1779575384273,36.01,76462.23,0.2,-0.97829,3e-05,2.45385]
[1779575384901,36.01,76462.23,0.2,-0.97829,3e-05,2.45385]
[1779575385744,36.01,76462.23,0.2,-0.97829,3e-05,2.45385]
[1779575388300,36.02,76459.48,0.2,-0.97837,3e-05,2.44635]
[1779575389308,36.02,76454.34,0.2,-0.97852,3e-05,2.43145]
[1779575390039,36.02,76454.34,0.2,-0.97852,3e-05,2.43145]
[1779575390222,36.02,76454.34,0.2,-0.97852,3e-05,2.43145]
[1779575390315,36.02,76454.59,0.2,-0.97851,3e-05,2.43233]
[1779575391847,36.02,76454.25,0.2,-0.97852,3e-05,2.43152]
[1779575391970,36.02,76454.25,0.2,-0.97852,3e-05,2.43152]
[1779575394343,36.02,76457.78,0.2,-0.97841,3e-05,2.44238]
[1779575395350,36.02,76460.93,0.2,-0.97831,3e-05,2.45181]
[1779575397004,36.02,76462.12,0.2,-0.97828,3e-05,2.45548]
[1779575397234,36.02,76462.12,0.2,-0.97828,3e-05,2.45548]
[1779575397600,36.02,76462.12,0.2,-0.97828,3e-05,2.45548]
[1779575397720,36.02,76462.12,0.2,-0.97828,3e-05,2.45548]
[1779575397640,36.02,76462.41,0.2,-0.97826,3e-05,2.45662]
[1779575402399,36.02,76464.7,0.2,-0.97819,3e-05,2.46395]
[1779575403089,36.02,76464.7,0.2,-0.97819,3e-05,2.46395]
[1779575403220,36.02,76464.7,0.2,-0.97819,3e-05,2.46395]
[1779575403406,36.03,76465.28,0.2,-0.97817,3e-05,2.46581]
[1779575404105,36.03,76465.28,0.2,-0.97817,3e-05,2.46581]
[1779575404221,36.03,76465.28,0.2,-0.97817,3e-05,2.46581]
[1779575409448,36.03,76464.1,0.2,-0.9782,3e-05,2.46312]
[1779575409914,36.03,76464.1,0.2,-0.9782,3e-05,2.46312]
[1779575409974,36.03,76464.1,0.2,-0.9782,3e-05,2.46312]
[1779575410397,36.03,76464.1,0.2,-0.9782,3e-05,2.46312]
[1779575410470,36.03,76464.1,0.2,-0.9782,3e-05,2.46312]
[1779575410552,36.03,76464.3,0.2,-0.97819,3e-05,2.46398]
[1779575416497,36.03,76464.47,0.2,-0.97817,3e-05,2.46528]
[1779575417504,36.03,76457.43,0.2,-0.97839,3e-05,2.44456]
[1779575417920,36.03,76457.43,0.2,-0.97839,3e-05,2.44456]
[1779575417971,36.03,76457.43,0.2,-0.97839,3e-05,2.44456]
[1779575418511,36.03,76457.84,0.2,-0.97837,3e-05,2.44607]
[1779575418883,36.03,76457.84,0.2,-0.97837,3e-05,2.44607]
[1779575418975,36.03,76457.84,0.2,-0.97837,3e-05,2.44607]
[1779575423240,36.04,76456.79,0.2,-0.9784,3e-05,2.44365]
[1779575423472,36.04,76456.79,0.2,-0.9784,3e-05,2.44365]
[1779575424500,36.04,76456.76,0.2,-0.9784,3e-05,2.44373]
[1779575424719,36.04,76456.76,0.2,-0.9784,3e-05,2.44373]
[1779575424553,36.04,76457.06,0.2,-0.97839,3e-05,2.44478]
[1779575424821,36.04,76457.06,0.2,-0.97839,3e-05,2.44478]
[1779575426567,36.04,76454.81,0.2,-0.97845,3e-05,2.43852]
[1779575430184,36.04,76453.26,0.2,-0.97849,3e-05,2.43452]
[1779575430221,36.04,76453.26,0.2,-0.97849,3e-05,2.43452]
[1779575434623,36.04,76456.78,0.2,-0.9784,3e-05,2.44257]
[1779575435181,36.04,76456.78,0.2,-0.9784,3e-05,2.44257]
[1779575435224,36.04,76456.78,0.2,-0.9784,3e-05,2.44257]
[1779575435975,36.04,76456.58,0.2,-0.97841,3e-05,2.44214]
[1779575436219,36.04,76456.58,0.2,-0.97841,3e-05,2.44214]
[1779575437644,36.04,76456.8,0.2,-0.9784,3e-05,2.44311]
[1779575443685,36.05,76456.24,0.2,-0.9784,3e-05,2.44243]
[1779575445793,36.05,76455.01,0.2,-0.97844,3e-05,2.43898]
[1779575445831,36.05,76440.81,0.2,-0.97887,3e-05,2.39769]
[1779575446710,36.05,76435.04,0.2,-0.97903,3e-05,2.38146]
[1779575447716,36.05,76429.85,0.2,-0.97918,3e-05,2.36684]
[1779575449090,36.05,76429.61,0.2,-0.97919,3e-05,2.36644]
[1779575449730,36.05,76427.99,0.2,-0.97923,3e-05,2.3621]
[1779575450737,36.05,76425.99,0.2,-0.97929,3e-05,2.3567]
[1779575451751,36.06,76420.19,0.2,-0.97945,3e-05,2.34051]
[1779575452755,36.06,76407.48,0.2,-0.97982,3e-05,2.30499]
[1779575453762,36.06,76405.87,0.2,-0.97986,3e-05,2.30088]
[1779575454769,36.06,76408.04,0.2,-0.97979,3e-05,2.30736]
[1779575458797,36.07,76410.97,0.2,-0.97969,3e-05,2.31717]
[1779575460812,36.07,76412.89,0.2,-0.97963,3e-05,2.32331]
[1779575461821,36.07,76398.61,0.2,-0.98003,3e-05,2.28366]
[1779575462223,36.07,76398.61,0.2,-0.98003,3e-05,2.28366]
[1779575462825,36.07,76390.72,0.2,-0.98025,3e-05,2.26219]
[1779575463840,36.09,76381.71,0.2,-0.98046,3e-05,2.24192]
[1779575464847,36.09,76376.93,0.2,-0.98059,3e-05,2.22932]
[1779575465421,36.09,76376.93,0.2,-0.98059,3e-05,2.22932]
[1779575465860,36.09,76374.27,0.2,-0.98065,3e-05,2.22257]
[1779575466865,36.09,76370.36,0.2,-0.98076,3e-05,2.21246]
[1779575467873,36.11,76375.59,0.2,-0.98056,3e-05,2.23202]
[1779575468880,36.13,76383.71,0.2,-0.98028,3e-05,2.25929]
[1779575469887,36.15,76388.1,0.2,-0.98011,3e-05,2.27592]
[1779575472169,36.15,76388.7,0.2,-0.98009,3e-05,2.278]
[1779575472219,36.15,76388.7,0.2,-0.98009,3e-05,2.278]
[1779575472613,36.15,76391.28,0.2,-0.98001,3e-05,2.28599]
[1779575473029,36.15,76391.28,0.2,-0.98001,3e-05,2.28599]
[1779575473070,36.15,76403.89,0.2,-0.97965,3e-05,2.32124]
[1779575473921,36.15,76443.72,0.2,-0.97847,3e-05,2.43565]
[1779575474928,36.16,76452.42,0.2,-0.9782,3e-05,2.46146]
[1779575476787,36.16,76452.42,0.2,-0.9782,3e-05,2.46146]
[1779575476832,36.16,76448.91,0.2,-0.9783,3e-05,2.45176]
[1779575479963,36.16,76440.7,0.2,-0.97854,3e-05,2.42854]
[1779575480970,36.16,76436.4,0.2,-0.97867,3e-05,2.41623]
[1779575482989,36.16,76440.16,0.2,-0.97855,3e-05,2.42753]
[1779575485006,36.16,76435.52,0.2,-0.97869,3e-05,2.41443]
[1779575486010,36.16,76432.23,0.2,-0.97879,3e-05,2.40512]
[1779575488029,36.17,76434.41,0.2,-0.97872,3e-05,2.41186]
[1779575490184,36.17,76434.41,0.2,-0.97872,3e-05,2.41186]
[1779575490226,36.17,76434.41,0.2,-0.97872,3e-05,2.41186]
[1779575490488,36.17,76434.09,0.2,-0.97872,3e-05,2.41136]
[1779575492055,36.17,76429.37,0.2,-0.97888,3e-05,2.39508]
[1779575493062,36.17,76427.06,0.2,-0.97895,3e-05,2.38868]
[1779575494441,36.17,76427.06,0.2,-0.97895,3e-05,2.38868]
[1779575494468,36.17,76427.06,0.2,-0.97895,3e-05,2.38868]
[1779575494542,36.17,76422.46,0.2,-0.97908,3e-05,2.37602]
[1779575496093,36.17,76436.43,0.2,-0.97866,3e-05,2.41652]
[1779575496963,36.17,76436.43,0.2,-0.97866,3e-05,2.41652]
[1779575497284,36.18,76448.14,0.2,-0.97829,3e-05,2.45272]
[1779575498107,36.18,76447.84,0.2,-0.97829,3e-05,2.45217]
[1779575500026,36.18,76448.39,0.2,-0.97827,3e-05,2.45412]
[1779575500120,36.18,76434.64,0.2,-0.97868,3e-05,2.41441]
[1779575501127,36.18,76434.64,0.2,-0.97868,3e-05,2.41441]
[1779575501220,36.18,76434.64,0.2,-0.97868,3e-05,2.41441]
[1779575501228,36.19,76429.13,0.2,-0.97884,3e-05,2.39872]
[1779575504149,36.19,76440.89,0.2,-0.97849,3e-05,2.43354]
[1779575505163,36.19,76440.89,0.2,-0.97849,3e-05,2.43354]
[1779575505267,36.19,76442.99,0.2,-0.97842,3e-05,2.43985]
[1779575506163,36.19,76444.81,0.2,-0.97836,3e-05,2.44535]
[1779575507292,36.19,76444.81,0.2,-0.97836,3e-05,2.44535]
[1779575510379,36.19,76443.56,0.2,-0.97839,3e-05,2.44241]
[1779575510468,36.19,76443.56,0.2,-0.97839,3e-05,2.44241]
[1779575513479,36.19,76441.54,0.2,-0.97845,3e-05,2.43691]
[1779575513570,36.19,76441.61,0.2,-0.97845,3e-05,2.43731]
[1779575517096,36.2,76442.21,0.2,-0.97842,3e-05,2.43965]
[1779575517232,36.2,76442.21,0.2,-0.97842,3e-05,2.43965]
[1779575520571,36.2,76443.93,0.2,-0.97836,3e-05,2.44526]
[1779575520721,36.2,76443.93,0.2,-0.97836,3e-05,2.44526]
[1779575521145,36.2,76442.9,0.2,-0.97839,3e-05,2.44264]
[1779575521220,36.2,76442.9,0.2,-0.97839,3e-05,2.44264]
[1779575522275,36.2,76443.53,0.2,-0.97837,3e-05,2.44467]
[1779575525296,36.2,76451.73,0.2,-0.97811,3e-05,2.46926]
[1779575526303,36.2,76458.55,0.2,-0.9779,3e-05,2.48953]
[1779575527310,36.2,76471.08,0.2,-0.97751,3e-05,2.52693]
[1779575528317,36.2,76473.35,0.2,-0.97744,3e-05,2.53377]
[1779575529324,36.2,76476.77,0.2,-0.97734,3e-05,2.54406]
[1779575532046,36.2,76475.6,0.2,-0.97737,3e-05,2.54055]
[1779575532222,36.2,76475.6,0.2,-0.97737,3e-05,2.54055]
[1779575536681,36.2,76478.59,0.2,-0.97728,3e-05,2.54954]
[1779575536719,36.2,76478.59,0.2,-0.97728,3e-05,2.54954]
[1779575536782,36.2,76478.49,0.2,-0.97728,3e-05,2.5492]
[1779575538389,36.2,76487.68,0.2,-0.97699,3e-05,2.57697]
[1779575539396,36.2,76489.59,0.2,-0.97693,3e-05,2.58271]
[1779575541987,36.2,76490.18,0.2,-0.97691,3e-05,2.58434]
[1779575542222,36.2,76490.18,0.2,-0.97691,3e-05,2.58434]
[1779575543150,36.2,76491.44,0.2,-0.97687,3e-05,2.5881]
[1779575544884,36.2,76492.29,0.2,-0.97685,3e-05,2.5906]
[1779575544969,36.2,76492.29,0.2,-0.97685,3e-05,2.5906]
[1779575549904,36.2,76495.52,0.2,-0.97675,3e-05,2.59998]
[1779575549477,36.2,76499.39,0.2,-0.97663,3e-05,2.61174]
[1779575550480,36.2,76504.85,0.2,-0.97645,3e-05,2.62842]
[1779575551487,36.2,76506.95,0.2,-0.97641,3e-05,2.63151]
[1779575553501,36.2,76509.01,0.2,-0.97635,3e-05,2.63755]
[1779575555035,36.2,76510.66,0.2,-0.9763,3e-05,2.64249]
[1779575555219,36.2,76510.66,0.2,-0.9763,3e-05,2.64249]
[1779575557531,36.2,76513.44,0.2,-0.97619,3e-05,2.6524]
[1779575558538,36.21,76508.79,0.2,-0.97633,3e-05,2.63908]
[1779575563774,36.21,76508.62,0.2,-0.97631,3e-05,2.64085]
[1779575563970,36.21,76508.62,0.2,-0.97631,3e-05,2.64085]
[1779575565587,36.22,76498.67,0.2,-0.97661,3e-05,2.61232]
[1779575566595,36.22,76495.28,0.2,-0.97671,3e-05,2.60259]
[1779575567240,36.22,76495.28,0.2,-0.97671,3e-05,2.60259]
[1779575567471,36.22,76495.28,0.2,-0.97671,3e-05,2.60259]
[1779575567602,36.22,76495.91,0.2,-0.9767,3e-05,2.60436]
[1779575571025,36.22,76496.82,0.2,-0.97667,3e-05,2.60659]
[1779575571219,36.22,76496.82,0.2,-0.97667,3e-05,2.60659]
[1779575571630,36.22,76498.02,0.2,-0.97663,3e-05,2.61026]
[1779575572519,36.22,76498.02,0.2,-0.97663,3e-05,2.61026]
[1779575572720,36.22,76498.02,0.2,-0.97663,3e-05,2.61026]
[1779575572795,36.22,76500.82,0.2,-0.97655,3e-05,2.61858]
[1779575577399,36.22,76503.32,0.2,-0.97647,3e-05,2.62563]
[1779575577471,36.22,76503.32,0.2,-0.97647,3e-05,2.62563]
[1779575579927,36.22,76503.83,0.2,-0.97646,3e-05,2.62685]
[1779575579974,36.22,76503.83,0.2,-0.97646,3e-05,2.62685]
[1779575579935,36.22,76503.91,0.2,-0.97646,3e-05,2.627]
[1779575580697,36.22,76500.63,0.2,-0.97656,3e-05,2.61691]
[1779575581548,36.22,76500.63,0.2,-0.97656,3e-05,2.61691]
[1779575581722,36.22,76500.63,0.2,-0.97656,3e-05,2.61691]
[1779575583720,36.21,76505.28,0.2,-0.97642,3e-05,2.63077]
[1779575586604,36.22,76505.29,0.2,-0.97641,3e-05,2.63178]
[1779575586719,36.22,76505.29,0.2,-0.97641,3e-05,2.63178]
[1779575587614,36.22,76503.49,0.2,-0.97646,3e-05,2.62663]
[1779575587720,36.22,76503.49,0.2,-0.97646,3e-05,2.62663]
[1779575587748,36.22,76504.68,0.2,-0.97642,3e-05,2.63039]
[1779575592783,36.23,76504.33,0.2,-0.97641,3e-05,2.63183]
[1779575593790,36.23,76500.72,0.2,-0.97652,3e-05,2.62116]
[1779575594797,36.23,76503.61,0.2,-0.97643,3e-05,2.62987]
[1779575596016,36.23,76503.61,0.2,-0.97643,3e-05,2.62987]
[1779575596219,36.23,76505.02,0.2,-0.97638,3e-05,2.63452]
[1779575601846,36.24,76506.1,0.2,-0.97631,3e-05,2.64072]
[1779575603151,36.24,76505.6,0.2,-0.97632,3e-05,2.63977]
[1779575603221,36.24,76505.6,0.2,-0.97632,3e-05,2.63977]
[1779575603860,36.24,76505.58,0.2,-0.97632,3e-05,2.64014]
[1779575605288,36.24,76505.27,0.2,-0.97632,3e-05,2.63957]
[1779575605470,36.24,76505.27,0.2,-0.97632,3e-05,2.63957]
[1779575610909,36.25,76499.61,0.2,-0.97649,3e-05,2.62385]
[1779575611784,36.25,76499.61,0.2,-0.97649,3e-05,2.62385]
[1779575611970,36.25,76499.61,0.2,-0.97649,3e-05,2.62385]
[1779575611991,36.25,76494.78,0.2,-0.97668,3e-05,2.6056]
[1779575614875,36.25,76494.37,0.2,-0.97669,3e-05,2.60407]
[1779575614969,36.25,76494.37,0.2,-0.97669,3e-05,2.60407]
[1779575614976,36.25,76493.55,0.2,-0.97672,3e-05,2.60142]
[1779575620475,36.25,76493.02,0.2,-0.97674,3e-05,2.59911]
[1779575620719,36.25,76493.02,0.2,-0.97674,3e-05,2.59911]
[1779575626562,36.24,76493.04,0.2,-0.97675,3e-05,2.59847]
[1779575626718,36.24,76493.04,0.2,-0.97675,3e-05,2.59847]
[1779575627021,36.24,76497.79,0.2,-0.9766,3e-05,2.61273]
[1779575628898,36.24,76497.71,0.2,-0.97661,3e-05,2.61232]
[1779575628972,36.24,76497.71,0.2,-0.97661,3e-05,2.61232]
[1779575629035,36.24,76498.06,0.2,-0.9766,3e-05,2.61323]
[1779575634070,36.24,76492.3,0.2,-0.97679,3e-05,2.5948]
[1779575634222,36.24,76492.3,0.2,-0.97679,3e-05,2.5948]
[1779575634471,36.24,76492.3,0.2,-0.97679,3e-05,2.5948]
[1779575635081,36.24,76488.33,0.2,-0.97692,3e-05,2.58258]
[1779575636084,36.24,76481.54,0.2,-0.97713,3e-05,2.56188]
[1779575638772,36.24,76479.53,0.2,-0.9772,3e-05,2.55574]
[1779575638969,36.24,76479.53,0.2,-0.9772,3e-05,2.55574]
[1779575639070,36.24,76479.64,0.2,-0.9772,3e-05,2.55594]
[1779575640994,36.24,76479.63,0.2,-0.9772,3e-05,2.55591]
[1779575641218,36.24,76480.4,0.2,-0.97717,3e-05,2.55811]
[1779575645387,36.24,76479.77,0.2,-0.9772,3e-05,2.55603]
[1779575645472,36.24,76479.77,0.2,-0.9772,3e-05,2.55603]
[1779575646157,36.24,76484.05,0.2,-0.97706,3e-05,2.56885]
[1779575647707,36.24,76484.05,0.2,-0.97706,3e-05,2.56885]
[1779575647728,36.24,76484.05,0.2,-0.97706,3e-05,2.56885]
[1779575647809,36.23,76485.49,0.2,-0.97702,3e-05,2.57305]
[1779575654212,36.23,76485.24,0.2,-0.97703,3e-05,2.57176]
[1779575657470,36.23,76485.24,0.2,-0.97703,3e-05,2.57176]
[1779575661469,36.23,76482.65,0.2,-0.97712,3e-05,2.56342]
[1779575667304,36.23,76483.56,0.2,-0.9771,3e-05,2.56566]
[1779575668351,36.23,76483.56,0.2,-0.9771,3e-05,2.56566]
[1779575668473,36.23,76483.56,0.2,-0.9771,3e-05,2.56566]
[1779575669641,36.23,76482.94,0.2,-0.97712,3e-05,2.56371]
[1779575669721,36.23,76482.94,0.2,-0.97712,3e-05,2.56371]
[1779575669742,36.23,76482.94,0.2,-0.97712,3e-05,2.56355]
[1779575675360,36.23,76482.35,0.2,-0.97717,3e-05,2.55821]
[1779575683196,36.23,76482.32,0.2,-0.97717,3e-05,2.55784]
[1779575684423,36.23,76473.91,0.2,-0.97744,3e-05,2.53218]
[1779575685473,36.23,76473.91,0.2,-0.97744,3e-05,2.53218]
[1779575687736,36.23,76471.29,0.2,-0.97752,3e-05,2.52429]
[1779575687970,36.23,76471.29,0.2,-0.97752,3e-05,2.52429]
[1779575688001,36.22,76471.25,0.2,-0.97752,3e-05,2.52414]
[1779575693486,36.22,76468.3,0.2,-0.97762,3e-05,2.51529]
[1779575696507,36.22,76465.12,0.2,-0.97771,3e-05,2.50586]
[1779575697177,36.22,76465.12,0.2,-0.97771,3e-05,2.50586]
[1779575697220,36.22,76465.12,0.2,-0.97771,3e-05,2.50586]
[1779575700535,36.23,76461.03,0.2,-0.97784,3e-05,2.49382]
[1779575701542,36.23,76457.26,0.2,-0.97796,3e-05,2.48272]
[1779575703571,36.23,76445.29,0.2,-0.97832,3e-05,2.44769]
[1779575704566,36.23,76426.68,0.2,-0.97888,3e-05,2.39385]
[1779575705572,36.23,76424.22,0.2,-0.97895,3e-05,2.38701]
[1779575709600,36.23,76421.48,0.2,-0.97902,3e-05,2.38014]
[1779575710608,36.23,76426.1,0.2,-0.97888,3e-05,2.39364]
[1779575711615,36.23,76433.01,0.2,-0.97867,3e-05,2.41383]
[1779575713629,36.23,76437.12,0.2,-0.97854,3e-05,2.42619]
[1779575717302,36.24,76437.61,0.2,-0.97852,3e-05,2.42819]
[1779575717433,36.24,76437.61,0.2,-0.97852,3e-05,2.42819]
[1779575717470,36.24,76437.61,0.2,-0.97852,3e-05,2.42819]
[1779575717657,36.24,76437.68,0.2,-0.97852,3e-05,2.42859]
[1779575720690,36.24,76425.9,0.2,-0.97886,3e-05,2.39512]
[1779575721358,36.24,76425.9,0.2,-0.97886,3e-05,2.39512]
[1779575721696,36.24,76395.81,0.2,-0.97974,3e-05,2.30997]
[1779575722707,36.24,76380.91,0.2,-0.98016,3e-05,2.26882]
[1779575723712,36.24,76379.98,0.2,-0.98018,3e-05,2.26664]
[1779575724442,36.24,76379.98,0.2,-0.98018,3e-05,2.26664]
[1779575724720,36.24,76384.2,0.2,-0.98006,3e-05,2.27875]
[1779575725727,36.25,76377.4,0.2,-0.98024,3e-05,2.26044]
[1779575729766,36.25,76371.6,0.2,-0.98039,3e-05,2.2463]
[1779575730792,36.25,76359.27,0.2,-0.98072,3e-05,2.21319]
[1779575731795,36.26,76354.41,0.2,-0.98088,3e-05,2.1976]
[1779575732802,36.26,76355.11,0.2,-0.98085,3e-05,2.20001]
[1779575733812,36.26,76357.69,0.2,-0.98078,3e-05,2.20753]
[1779575735827,36.26,76360.47,0.2,-0.98069,3e-05,2.21613]
[1779575736834,36.27,76364.88,0.2,-0.98056,3e-05,2.22916]
[1779575739855,36.27,76370.44,0.2,-0.98039,3e-05,2.24579]
[1779575740862,36.28,76374.6,0.2,-0.98027,3e-05,2.25766]
[1779575741869,36.28,76372.02,0.2,-0.98033,3e-05,2.25102]
[1779575742876,36.28,76367.03,0.2,-0.98047,3e-05,2.23783]
[1779575746904,36.29,76373.56,0.2,-0.98027,3e-05,2.25758]
[1779575749925,36.29,76376.39,0.2,-0.98017,3e-05,2.26666]
[1779575750287,36.29,76376.39,0.2,-0.98017,3e-05,2.26666]
[1779575750469,36.29,76376.39,0.2,-0.98017,3e-05,2.26666]
[1779575750790,36.29,76376.39,0.2,-0.98017,3e-05,2.26666]
[1779575750971,36.29,76376.39,0.2,-0.98017,3e-05,2.26666]
[1779575750992,36.29,76376.72,0.2,-0.98016,3e-05,2.268]
[1779575751939,36.29,76373.46,0.2,-0.98025,3e-05,2.25946]
[1779575754272,36.3,76374.77,0.2,-0.9802,3e-05,2.26393]
[1779575754472,36.3,76374.77,0.2,-0.9802,3e-05,2.26393]
[1779575754590,36.3,76374.77,0.2,-0.9802,3e-05,2.26393]
[1779575754719,36.3,76374.77,0.2,-0.9802,3e-05,2.26393]
[1779575754960,36.3,76374.82,0.2,-0.98019,3e-05,2.2645]
[1779575759995,36.31,76370.71,0.2,-0.98029,3e-05,2.25537]
[1779575760398,36.31,76370.71,0.2,-0.98029,3e-05,2.25537]
[1779575760476,36.31,76370.71,0.2,-0.98029,3e-05,2.25537]
[1779575760573,36.31,76370.71,0.2,-0.98029,3e-05,2.25537]
[1779575760719,36.31,76370.71,0.2,-0.98029,3e-05,2.25537]
[1779575761002,36.31,76362.51,0.2,-0.98051,3e-05,2.2334]
[1779575762009,36.31,76353.58,0.2,-0.98075,3e-05,2.20967]
[1779575763016,36.31,76355.25,0.2,-0.9807,3e-05,2.2147]
[1779575766044,36.32,76348.91,0.2,-0.98086,3e-05,2.19861]
[1779575767051,36.32,76333.77,0.2,-0.98127,3e-05,2.15868]
[1779575769066,36.32,76331.19,0.2,-0.98132,3e-05,2.15297]
[1779575774101,36.44,76336.11,0.2,-0.98089,3e-05,2.19552]
[1779575776115,36.44,76338.73,0.2,-0.98081,3e-05,2.20358]
[1779575778135,36.44,76318.6,0.2,-0.98134,3e-05,2.15101]
[1779575779141,36.45,76314.04,0.2,-0.98146,3e-05,2.1396]
[1779575780149,36.45,76322.54,0.2,-0.98122,3e-05,2.16261]
[1779575781155,36.45,76325.72,0.2,-0.98113,3e-05,2.1716]
[1779575782162,36.45,76328.42,0.2,-0.98105,3e-05,2.17933]
[1779575784176,36.46,76334.79,0.2,-0.98087,3e-05,2.19741]
[1779575785183,36.46,76331.83,0.2,-0.98095,3e-05,2.18999]
[1779575788364,36.46,76333.45,0.2,-0.98089,3e-05,2.19584]
[1779575788470,36.46,76333.45,0.2,-0.98089,3e-05,2.19584]
[1779575789206,36.46,76333.45,0.2,-0.98089,3e-05,2.19584]
[1779575789220,36.46,76333.45,0.2,-0.98089,3e-05,2.19584]
[1779575789307,36.47,76333.28,0.2,-0.98089,3e-05,2.19588]
[1779575790218,36.47,76339.52,0.2,-0.98071,3e-05,2.21313]
[1779575791225,36.47,76342.62,0.2,-0.98065,3e-05,2.21901]
[1779575794232,36.47,76342.62,0.2,-0.98064,3e-05,2.21991]
[1779575794246,36.47,76344.06,0.2,-0.98059,3e-05,2.22426]
[1779575794372,36.47,76344.06,0.2,-0.98059,3e-05,2.22426]
[1779575794470,36.47,76344.06,0.2,-0.98059,3e-05,2.22426]
[1779575797267,36.48,76348.43,0.2,-0.98046,3e-05,2.2374]
[1779575798274,36.48,76336.28,0.2,-0.98079,3e-05,2.20502]
[1779575799281,36.48,76335.51,0.2,-0.9808,3e-05,2.20342]
[1779575801029,36.48,76335.21,0.2,-0.98081,3e-05,2.20309]
[1779575801223,36.48,76335.21,0.2,-0.98081,3e-05,2.20309]
[1779575801328,36.48,76335.21,0.2,-0.98081,3e-05,2.20309]
[1779575801295,36.49,76335.42,0.2,-0.9808,3e-05,2.20413]
[1779575801471,36.49,76335.42,0.2,-0.9808,3e-05,2.20413]
[1779575806184,36.49,76337.14,0.2,-0.98073,3e-05,2.2106]
[1779575806220,36.49,76337.14,0.2,-0.98073,3e-05,2.2106]
[1779575806308,36.49,76337.14,0.2,-0.98073,3e-05,2.2106]
[1779575806330,36.5,76337.74,0.2,-0.98071,3e-05,2.21267]
[1779575806471,36.5,76337.74,0.2,-0.98071,3e-05,2.21267]
[1779575809352,36.5,76341.48,0.2,-0.98059,3e-05,2.22409]
[1779575810789,36.5,76342.98,0.2,-0.98055,3e-05,2.22858]
[1779575810969,36.5,76342.98,0.2,-0.98055,3e-05,2.22858]
[1779575812072,36.5,76342.97,0.2,-0.98054,3e-05,2.22897]
[1779575812224,36.5,76342.97,0.2,-0.98054,3e-05,2.22897]
[1779575812296,36.51,76342.97,0.2,-0.98054,3e-05,2.22939]
[1779575815875,36.51,76342.3,0.2,-0.98055,3e-05,2.22841]
[1779575815970,36.51,76342.3,0.2,-0.98055,3e-05,2.22841]
[1779575815976,36.51,76338.36,0.2,-0.98065,3e-05,2.21863]
[1779575820410,36.52,76340.21,0.2,-0.98059,3e-05,2.22493]
[1779575820472,36.52,76340.21,0.2,-0.98059,3e-05,2.22493]
[1779575820700,36.52,76340.21,0.2,-0.98059,3e-05,2.22493]
[1779575820724,36.52,76340.21,0.2,-0.98059,3e-05,2.22493]
[1779575820802,36.52,76341.59,0.2,-0.98054,3e-05,2.22908]
[1779575821436,36.52,76338.22,0.2,-0.98063,3e-05,2.22039]
[1779575822443,36.52,76341.17,0.2,-0.98055,3e-05,2.22878]
[1779575824024,36.52,76341.17,0.2,-0.98055,3e-05,2.22878]
[1779575824220,36.52,76341.17,0.2,-0.98055,3e-05,2.22878]
[1779575824979,36.52,76340.24,0.2,-0.98056,3e-05,2.2271]
[1779575825220,36.52,76340.24,0.2,-0.98056,3e-05,2.2271]
[1779575825316,36.53,76340.8,0.2,-0.98054,3e-05,2.22903]
[1779575829793,36.53,76342.12,0.2,-0.98049,3e-05,2.23384]
[1779575829974,36.53,76342.12,0.2,-0.98049,3e-05,2.23384]
[1779575830499,36.53,76337.28,0.2,-0.98062,3e-05,2.22157]
[1779575832280,36.53,76337.28,0.2,-0.98062,3e-05,2.22157]
[1779575832327,36.54,76334.29,0.2,-0.98069,3e-05,2.21438]
[1779575832408,36.54,76334.29,0.2,-0.98069,3e-05,2.21438]
[1779575832470,36.54,76334.29,0.2,-0.98069,3e-05,2.21438]
[1779575837267,36.54,76333.5,0.2,-0.9807,3e-05,2.21357]
[1779575837399,36.55,76335.28,0.2,-0.98064,3e-05,2.21923]
[1779575837470,36.55,76335.28,0.2,-0.98064,3e-05,2.21923]
[1779575841170,36.55,76335.11,0.2,-0.98064,3e-05,2.21963]
[1779575841223,36.55,76335.11,0.2,-0.98064,3e-05,2.21963]
[1779575841227,36.55,76335.11,0.2,-0.98064,3e-05,2.21963]
[1779575841271,36.55,76335.36,0.2,-0.98062,3e-05,2.22115]
[1779575841469,36.55,76335.36,0.2,-0.98062,3e-05,2.22115]
[1779575841576,36.55,76340.32,0.2,-0.98049,3e-05,2.23455]
[1779575846611,36.56,76340.43,0.2,-0.98046,3e-05,2.23686]
[1779575847794,36.56,76340.43,0.2,-0.98046,3e-05,2.23686]
[1779575847954,36.56,76340.43,0.2,-0.98046,3e-05,2.23686]
[1779575847969,36.56,76340.43,0.2,-0.98046,3e-05,2.23686]
[1779575848055,36.56,76342.04,0.2,-0.98041,3e-05,2.24202]
[1779575852087,36.57,76342.96,0.2,-0.98038,3e-05,2.2453]
[1779575857688,36.58,76344.94,0.2,-0.98032,3e-05,2.25039]
[1779575860178,36.58,76344.58,0.2,-0.98033,3e-05,2.24978]
[1779575860229,36.58,76344.58,0.2,-0.98033,3e-05,2.24978]
[1779575860321,36.58,76343.64,0.2,-0.98034,3e-05,2.24799]
[1779575861057,36.58,76343.64,0.2,-0.98034,3e-05,2.24799]
[1779575861220,36.58,76343.64,0.2,-0.98034,3e-05,2.24799]
[1779575866752,36.59,76343.26,0.2,-0.98033,3e-05,2.24923]
[1779575869061,36.59,76343.1,0.2,-0.98033,3e-05,2.24918]
[1779575869220,36.59,76343.1,0.2,-0.98033,3e-05,2.24918]
[1779575869271,36.59,76343.14,0.2,-0.98032,3e-05,2.25004]
[1779575870581,36.59,76343.67,0.2,-0.98031,3e-05,2.25148]
[1779575870723,36.59,76343.67,0.2,-0.98031,3e-05,2.25148]
[1779575874808,36.6,76347.59,0.2,-0.98018,3e-05,2.26404]
[1779575876059,36.6,76347.59,0.2,-0.98018,3e-05,2.26404]
[1779575876222,36.6,76347.59,0.2,-0.98018,3e-05,2.26404]
[1779575876289,36.6,76347.59,0.2,-0.98018,3e-05,2.26404]
[1779575876391,36.6,76350.62,0.2,-0.98009,3e-05,2.27306]
[1779575876473,36.6,76350.62,0.2,-0.98009,3e-05,2.27306]
[1779575876822,36.6,76353.41,0.2,-0.98001,3e-05,2.28071]
[1779575877829,36.6,76356.72,0.2,-0.97991,3e-05,2.29016]
[1779575883375,36.61,76358.92,0.2,-0.97984,3e-05,2.29748]
[1779575883470,36.61,76358.89,0.2,-0.97984,3e-05,2.2977]
[1779575883558,36.61,76358.89,0.2,-0.97984,3e-05,2.2977]
[1779575883724,36.61,76358.89,0.2,-0.97984,3e-05,2.2977]
[1779575883871,36.61,76358.78,0.2,-0.97984,3e-05,2.29771]
[1779575887899,36.62,76365.38,0.2,-0.97964,3e-05,2.31722]
[1779575891182,36.62,76366.45,0.2,-0.9796,3e-05,2.32079]
[1779575891221,36.62,76366.45,0.2,-0.9796,3e-05,2.32079]
[1779575891321,36.62,76361.82,0.2,-0.97972,3e-05,2.30849]
[1779575891776,36.62,76361.82,0.2,-0.97972,3e-05,2.30849]
[1779575891971,36.62,76361.82,0.2,-0.97972,3e-05,2.30849]
[1779575894948,36.62,76358.67,0.2,-0.9798,3e-05,2.30069]
[1779575895955,36.62,76353.51,0.2,-0.97995,3e-05,2.28678]
[1779575897268,36.62,76353.51,0.2,-0.97995,3e-05,2.28678]
[1779575897345,36.63,76345.46,0.2,-0.98017,3e-05,2.26537]
[1779575897470,36.63,76345.46,0.2,-0.98017,3e-05,2.26537]
[1779575897599,36.63,76345.46,0.2,-0.98017,3e-05,2.26537]
[1779575897721,36.63,76345.46,0.2,-0.98017,3e-05,2.26537]
[1779575897969,36.63,76346.06,0.2,-0.98015,3e-05,2.26701]
[1779575898976,36.63,76346.2,0.2,-0.98014,3e-05,2.26777]
[1779575900591,36.63,76345.24,0.2,-0.98016,3e-05,2.26551]
[1779575900722,36.63,76345.24,0.2,-0.98016,3e-05,2.26551]
[1779575904954,36.64,76348.59,0.2,-0.98005,3e-05,2.27649]
[1779575904971,36.64,76348.59,0.2,-0.98005,3e-05,2.27649]
[1779575905422,36.64,76348.59,0.2,-0.98005,3e-05,2.27649]
[1779575905423,36.64,76350.75,0.2,-0.97999,3e-05,2.28276]
[1779575905470,36.64,76350.75,0.2,-0.97999,3e-05,2.28276]
[1779575907032,36.64,76353.28,0.2,-0.97991,3e-05,2.29039]
[1779575908039,36.64,76360.34,0.2,-0.97971,3e-05,2.3102]
[1779575908901,36.64,76360.34,0.2,-0.97971,3e-05,2.3102]
[1779575908973,36.64,76360.34,0.2,-0.97971,3e-05,2.3102]
[1779575909142,36.64,76360.34,0.2,-0.97971,3e-05,2.3102]
[1779575909223,36.64,76360.34,0.2,-0.97971,3e-05,2.3102]
[1779575909310,36.64,76367.18,0.2,-0.97951,3e-05,2.3295]
[1779575914082,36.65,76353.73,0.2,-0.9799,3e-05,2.29027]
[1779575915220,36.65,76353.73,0.2,-0.9799,3e-05,2.29027]
[1779575915321,36.65,76352.87,0.2,-0.97992,3e-05,2.2885]
[1779575915509,36.65,76352.87,0.2,-0.97992,3e-05,2.2885]
[1779575917067,36.65,76352.58,0.2,-0.97993,3e-05,2.28803]
[1779575917135,36.65,76352.58,0.2,-0.97992,3e-05,2.28837]
[1779575920320,36.66,76358.09,0.2,-0.97976,3e-05,2.30454]
[1779575920923,36.66,76358.09,0.2,-0.97976,3e-05,2.30454]
[1779575920971,36.66,76358.09,0.2,-0.97976,3e-05,2.30454]
[1779575921312,36.66,76358.09,0.2,-0.97976,3e-05,2.30454]
[1779575921469,36.66,76358.09,0.2,-0.97976,3e-05,2.30454]
[1779575921322,36.66,76361.8,0.2,-0.97965,3e-05,2.31512]
[1779575927287,36.66,76361.48,0.2,-0.97964,3e-05,2.31567]
[1779575927470,36.66,76361.48,0.2,-0.97964,3e-05,2.31567]
[1779575927439,36.66,76361.27,0.2,-0.97965,3e-05,2.31538]
[1779575927504,36.66,76361.27,0.2,-0.97965,3e-05,2.31538]
[1779575927719,36.66,76361.27,0.2,-0.97965,3e-05,2.31538]
[1779575928198,36.66,76360.6,0.2,-0.97966,3e-05,2.31381]
[1779575932792,36.67,76360.95,0.2,-0.97964,3e-05,2.31594]
[1779575932977,36.67,76360.95,0.2,-0.97964,3e-05,2.31594]
[1779575933546,36.67,76360.51,0.2,-0.97965,3e-05,2.31501]
[1779575933718,36.67,76360.51,0.2,-0.97965,3e-05,2.31501]
[1779575934240,36.67,76360.68,0.2,-0.97964,3e-05,2.31578]
[1779575939248,36.67,76360.1,0.2,-0.97965,3e-05,2.31534]
[1779575939471,36.67,76360.1,0.2,-0.97965,3e-05,2.31534]
[1779575941289,36.68,76357.29,0.2,-0.97972,3e-05,2.30844]
[1779575943206,36.68,76355.88,0.2,-0.97975,3e-05,2.30485]
[1779575944310,36.68,76348.6,0.2,-0.97995,3e-05,2.28542]
[1779575945108,36.68,76348.6,0.2,-0.97995,3e-05,2.28542]
[1779575945222,36.68,76348.6,0.2,-0.97995,3e-05,2.28542]
[1779575945318,36.68,76345.33,0.2,-0.98004,3e-05,2.27681]
[1779575945526,36.68,76345.33,0.2,-0.98004,3e-05,2.27681]
[1779575945719,36.68,76345.33,0.2,-0.98004,3e-05,2.27681]
[1779575949345,36.69,76349.85,0.2,-0.9799,3e-05,2.29062]
[1779575950119,36.69,76349.85,0.2,-0.9799,3e-05,2.29062]
[1779575950219,36.69,76349.85,0.2,-0.9799,3e-05,2.29062]
[1779575950352,36.69,76352.42,0.2,-0.97982,3e-05,2.29803]
[1779575950535,36.69,76352.42,0.2,-0.97982,3e-05,2.29803]
[1779575950720,36.69,76352.42,0.2,-0.97982,3e-05,2.29803]
[1779575952366,36.69,76347.54,0.2,-0.97995,3e-05,2.28524]
[1779575957428,36.7,76347.81,0.2,-0.97993,3e-05,2.28768]
[1779575957872,36.7,76347.81,0.2,-0.97993,3e-05,2.28768]
[1779575957969,36.7,76347.81,0.2,-0.97993,3e-05,2.28768]
[1779575958234,36.7,76347.81,0.2,-0.97993,3e-05,2.28768]
[1779575958472,36.7,76347.81,0.2,-0.97993,3e-05,2.28768]
[1779575958435,36.7,76351.04,0.2,-0.97984,3e-05,2.29689]
[1779575961484,36.7,76351.77,0.2,-0.97981,3e-05,2.29953]
[1779575961456,36.7,76346.76,0.2,-0.97995,3e-05,2.28606]
[1779575961720,36.7,76346.76,0.2,-0.97995,3e-05,2.28606]
[1779575961934,36.7,76346.76,0.2,-0.97995,3e-05,2.28606]
[1779575961973,36.7,76346.76,0.2,-0.97995,3e-05,2.28606]
[1779575962463,36.7,76346.26,0.2,-0.97996,3e-05,2.28502]
[1779575967419,36.71,76347.51,0.2,-0.97991,3e-05,2.28978]
[1779575967469,36.71,76347.51,0.2,-0.97991,3e-05,2.28978]
[1779575967498,36.71,76348.25,0.2,-0.97988,3e-05,2.29214]
[1779575967711,36.71,76348.25,0.2,-0.97988,3e-05,2.29214]
[1779575967720,36.71,76348.25,0.2,-0.97988,3e-05,2.29214]
[1779575973503,36.72,76349.84,0.2,-0.97985,3e-05,2.29475]
[1779575973718,36.72,76349.72,0.2,-0.97985,3e-05,2.29474]
[1779575973970,36.72,76349.72,0.2,-0.97985,3e-05,2.29474]
[1779575974221,36.72,76349.72,0.2,-0.97985,3e-05,2.29474]
[1779575974262,36.72,76353.5,0.2,-0.97974,3e-05,2.30577]
[1779575974548,36.72,76356.22,0.2,-0.97966,3e-05,2.31329]
[1779575979583,36.72,76356.71,0.2,-0.97963,3e-05,2.31606]
[1779575981512,36.72,76356.71,0.2,-0.97963,3e-05,2.31606]
[1779575981718,36.73,76356.63,0.2,-0.97963,3e-05,2.31613]
[1779575982260,36.73,76356.63,0.2,-0.97963,3e-05,2.31613]
[1779575982472,36.73,76356.63,0.2,-0.97963,3e-05,2.31613]
[1779575982361,36.73,76356.14,0.2,-0.97964,3e-05,2.31534]
[1779575982604,36.73,76357.7,0.2,-0.9796,3e-05,2.31966]
[1779575985625,36.73,76360.07,0.2,-0.97952,3e-05,2.32708]
[1779575988007,36.73,76359.91,0.2,-0.97952,3e-05,2.3269]
[1779575988221,36.73,76359.91,0.2,-0.97952,3e-05,2.3269]
[1779575989654,36.73,76362.35,0.2,-0.97944,3e-05,2.3345]
[1779575992632,36.74,76362.56,0.2,-0.97943,3e-05,2.3356]
[1779575992726,36.74,76362.56,0.2,-0.97943,3e-05,2.3356]
[1779575994688,36.74,76357.62,0.2,-0.97956,3e-05,2.32264]
[1779575995695,36.74,76355.77,0.2,-0.97961,3e-05,2.31779]
[1779575998352,36.74,76355.6,0.2,-0.97962,3e-05,2.31761]
[1779575998469,36.74,76355.6,0.2,-0.97962,3e-05,2.31761]
[1779575998716,36.74,76359.58,0.2,-0.9795,3e-05,2.32924]
[1779575999723,36.74,76361.37,0.2,-0.97944,3e-05,2.33449]
[1779576005029,36.75,76361.13,0.2,-0.97944,3e-05,2.33487]
[1779576005227,36.75,76361.13,0.2,-0.97944,3e-05,2.33487]
[1779576005228,36.75,76364.97,0.2,-0.97932,3e-05,2.34609]
[1779576005765,36.75,76367.7,0.2,-0.97924,3e-05,2.35373]
[1779576006945,36.75,76369.66,0.2,-0.97919,3e-05,2.35946]
[1779576007779,36.75,76374.5,0.2,-0.97904,3e-05,2.37331]
[1779576008786,36.75,76376.18,0.2,-0.97899,3e-05,2.37825]
[1779576009734,36.75,76376.18,0.2,-0.97899,3e-05,2.37825]
[1779576009970,36.75,76376.18,0.2,-0.97899,3e-05,2.37825]
[1779576010028,36.75,76377.81,0.2,-0.97894,3e-05,2.38305]
[1779576012271,36.75,76379.17,0.2,-0.9789,3e-05,2.38708]
[1779576012468,36.75,76379.17,0.2,-0.9789,3e-05,2.38708]
[1779576012531,36.76,76380.19,0.2,-0.97887,3e-05,2.39033]
[1779576012814,36.76,76382.27,0.2,-0.97881,3e-05,2.39623]
[1779576015748,36.76,76383.72,0.2,-0.97876,3e-05,2.40052]
[1779576015969,36.76,76383.72,0.2,-0.97876,3e-05,2.40052]
[1779576017849,36.76,76385.88,0.2,-0.97869,3e-05,2.40729]
[1779576018856,36.76,76388.77,0.2,-0.9786,3e-05,2.41568]
[1779576019863,36.76,76390.68,0.2,-0.97855,3e-05,2.42126]
[1779576021652,36.76,76390.4,0.2,-0.97855,3e-05,2.42058]
[1779576021719,36.76,76390.4,0.2,-0.97855,3e-05,2.42058]
[1779576025223,36.76,76391.55,0.2,-0.97851,3e-05,2.42433]
[1779576025322,36.76,76379.79,0.2,-0.97886,3e-05,2.39099]
[1779576026026,36.76,76379.79,0.2,-0.97886,3e-05,2.39099]
[1779576026218,36.76,76379.79,0.2,-0.97886,3e-05,2.39099]
[1779576027254,36.76,76381.91,0.2,-0.9788,3e-05,2.39716]
[1779576027299,36.76,76384.82,0.2,-0.97871,3e-05,2.40559]
[1779576029934,36.76,76389.26,0.2,-0.97857,3e-05,2.41854]
[1779576031948,36.77,76390.62,0.2,-0.97856,3e-05,2.41957]
[1779576035635,36.77,76392.34,0.2,-0.9785,3e-05,2.42483]
[1779576035718,36.77,76392.34,0.2,-0.9785,3e-05,2.42483]
[1779576035976,36.77,76392.12,0.2,-0.97851,3e-05,2.42432]
[1779576041220,36.77,76393.78,0.2,-0.97845,3e-05,2.42952]
[1779576046171,36.77,76392.85,0.2,-0.97848,3e-05,2.42738]
[1779576046220,36.77,76392.85,0.2,-0.97848,3e-05,2.42738]
[1779576046342,36.77,76392.85,0.2,-0.97848,3e-05,2.42738]
[1779576046468,36.77,76392.85,0.2,-0.97848,3e-05,2.42738]
[1779576046535,36.77,76392.87,0.2,-0.97847,3e-05,2.42765]
[1779576049071,36.77,76402.69,0.2,-0.97818,3e-05,2.45615]
[1779576050078,36.77,76405.64,0.2,-0.97809,3e-05,2.46479]
[1779576051085,36.77,76406.22,0.2,-0.97807,3e-05,2.46653]
[1779576052092,36.77,76402.81,0.2,-0.97817,3e-05,2.45669]
[1779576057241,36.77,76404.18,0.2,-0.97813,3e-05,2.46086]
[1779576057468,36.77,76404.18,0.2,-0.97813,3e-05,2.46086]
[1779576063169,36.77,76401.56,0.2,-0.9782,3e-05,2.45362]
[1779576068204,36.78,76400.64,0.2,-0.97823,3e-05,2.45119]
[1779576069454,36.78,76400.64,0.2,-0.97823,3e-05,2.45119]
[1779576069470,36.78,76400.64,0.2,-0.97823,3e-05,2.45119]
[1779576069510,36.78,76400.64,0.2,-0.97823,3e-05,2.45119]
[1779576069555,36.78,76400.64,0.2,-0.97823,3e-05,2.45122]
[1779576069718,36.78,76400.64,0.2,-0.97823,3e-05,2.45122]
[1779576071225,36.78,76396.42,0.2,-0.97835,3e-05,2.4391]
[1779576073884,36.78,76396.76,0.2,-0.97834,3e-05,2.44022]
[1779576073971,36.78,76396.76,0.2,-0.97834,3e-05,2.44022]
[1779576075253,36.78,76404.62,0.2,-0.97811,3e-05,2.46297]
[1779576076375,36.78,76404.62,0.2,-0.97811,3e-05,2.46297]
[1779576076470,36.78,76404.62,0.2,-0.97811,3e-05,2.46297]
[1779576076476,36.78,76408.07,0.2,-0.978,3e-05,2.47305]
[1779576078179,36.78,76409.1,0.2,-0.97797,3e-05,2.47605]
[1779576078223,36.78,76409.1,0.2,-0.97797,3e-05,2.47605]
[1779576078276,36.78,76412.12,0.2,-0.97788,3e-05,2.48483]
[1779576083311,36.78,76412.69,0.2,-0.97786,3e-05,2.48633]
[1779576086819,36.78,76413.8,0.2,-0.97783,3e-05,2.48946]
[1779576086969,36.78,76413.8,0.2,-0.97783,3e-05,2.48946]
[1779576088346,36.78,76417.59,0.2,-0.97772,3e-05,2.50047]
[1779576089353,36.78,76422.67,0.2,-0.97755,3e-05,2.51603]
[1779576091397,36.78,76434.27,0.2,-0.97721,3e-05,2.54836]
[1779576092404,36.78,76435.54,0.2,-0.97716,3e-05,2.5527]
[1779576093846,36.79,76435.61,0.2,-0.97715,3e-05,2.55346]
[1779576094419,36.79,76442.79,0.2,-0.97692,3e-05,2.57546]
[1779576095426,36.79,76446.9,0.2,-0.97679,3e-05,2.58831]
[1779576097486,36.79,76447.23,0.2,-0.97677,3e-05,2.5898]
[1779576101471,36.8,76438.0,0.2,-0.97704,3e-05,2.5647]
[1779576102478,36.8,76434.44,0.2,-0.97714,3e-05,2.55463]
[1779576104492,36.8,76446.13,0.2,-0.97678,3e-05,2.58934]
[1779576105499,36.8,76456.12,0.2,-0.97645,3e-05,2.62007]
[1779576106506,36.81,76458.09,0.2,-0.97638,3e-05,2.62656]
[1779576109528,36.81,76469.59,0.2,-0.976,3e-05,2.66318]
[1779576110535,36.81,76471.68,0.2,-0.97592,3e-05,2.67005]
[1779576113556,36.82,76467.36,0.2,-0.97605,3e-05,2.65808]
[1779576114563,36.82,76463.54,0.2,-0.97617,3e-05,2.64685]
[1779576115570,36.82,76459.49,0.2,-0.97629,3e-05,2.63497]
[1779576116577,36.82,76454.8,0.2,-0.97645,3e-05,2.62064]
[1779576117335,36.82,76454.8,0.2,-0.97645,3e-05,2.62064]
[1779576117584,36.82,76459.0,0.2,-0.97631,3e-05,2.63333]
[1779576120605,36.82,76461.96,0.2,-0.97622,3e-05,2.64209]
[1779576121280,36.82,76461.96,0.2,-0.97622,3e-05,2.64209]
[1779576122619,36.82,76451.7,0.2,-0.97655,3e-05,2.61075]
[1779576123626,36.82,76445.27,0.2,-0.97676,3e-05,2.59115]
[1779576125640,36.82,76444.79,0.2,-0.97678,3e-05,2.58935]
[1779576126006,36.82,76444.79,0.2,-0.97678,3e-05,2.58935]
[1779576126220,36.82,76444.79,0.2,-0.97678,3e-05,2.58935]
[1779576126652,36.82,76450.18,0.2,-0.97661,3e-05,2.60542]
[1779576127617,36.82,76450.18,0.2,-0.97661,3e-05,2.60542]
[1779576127654,36.81,76465.5,0.2,-0.97612,3e-05,2.65177]
[1779576128661,36.82,76467.23,0.2,-0.97605,3e-05,2.65754]
[1779576130701,36.82,76467.55,0.2,-0.97604,3e-05,2.65899]
[1779576135713,36.82,76467.74,0.2,-0.97604,3e-05,2.65888]
[1779576139741,36.81,76462.84,0.2,-0.97621,3e-05,2.64276]
[1779576141671,36.81,76462.84,0.2,-0.97621,3e-05,2.64276]
[1779576140748,36.81,76459.09,0.2,-0.97633,3e-05,2.63165]
[1779576141721,36.81,76459.09,0.2,-0.97633,3e-05,2.63165]
[1779576143354,36.81,76458.37,0.2,-0.97635,3e-05,2.62979]
[1779576143469,36.81,76458.37,0.2,-0.97635,3e-05,2.62979]
[1779576143571,36.82,76465.48,0.2,-0.97611,3e-05,2.65211]
[1779576143770,36.82,76468.74,0.2,-0.97601,3e-05,2.66209]
[1779576146791,36.82,76463.48,0.2,-0.97617,3e-05,2.64683]
[1779576148095,36.82,76463.48,0.2,-0.97617,3e-05,2.64683]
[1779576148219,36.82,76463.48,0.2,-0.97617,3e-05,2.64683]
[1779576148296,36.82,76458.59,0.2,-0.97632,3e-05,2.63257]
[1779576152354,36.82,76460.52,0.2,-0.97625,3e-05,2.63911]
[1779576152470,36.82,76460.52,0.2,-0.97625,3e-05,2.63911]
[1779576152571,36.83,76465.84,0.2,-0.9761,3e-05,2.65269]
[1779576152857,36.83,76465.84,0.2,-0.9761,3e-05,2.65269]
[1779576152969,36.83,76465.84,0.2,-0.9761,3e-05,2.65269]
[1779576153070,36.83,76466.22,0.2,-0.97609,3e-05,2.65385]
[1779576154849,36.83,76462.37,0.2,-0.97621,3e-05,2.64268]
[1779576155855,36.83,76458.03,0.2,-0.97634,3e-05,2.62978]
[1779576156776,36.83,76458.03,0.2,-0.97634,3e-05,2.62978]
[1779576156970,36.83,76458.03,0.2,-0.97634,3e-05,2.62978]
[1779576156981,36.83,76452.44,0.2,-0.97652,3e-05,2.61317]
[1779576158876,36.83,76449.74,0.2,-0.9766,3e-05,2.60576]
[1779576160915,36.83,76449.98,0.2,-0.97659,3e-05,2.60648]
[1779576160970,36.83,76449.98,0.2,-0.97659,3e-05,2.60648]
[1779576162353,36.83,76449.11,0.2,-0.97661,3e-05,2.60422]
[1779576162474,36.83,76449.11,0.2,-0.97661,3e-05,2.60422]
[1779576162575,36.84,76449.95,0.2,-0.97658,3e-05,2.60751]
[1779576168677,36.84,76450.01,0.2,-0.97658,3e-05,2.60764]
[1779576168719,36.84,76450.01,0.2,-0.97658,3e-05,2.60764]
[1779576170960,36.84,76437.63,0.2,-0.97696,3e-05,2.57081]
[1779576171895,36.84,76437.63,0.2,-0.97696,3e-05,2.57081]
[1779576171985,36.84,76437.63,0.2,-0.97696,3e-05,2.57081]
[1779576172070,36.84,76436.55,0.2,-0.977,3e-05,2.56765]
[1779576172974,36.84,76441.11,0.2,-0.97685,3e-05,2.58135]
[1779576174157,36.84,76441.11,0.2,-0.97685,3e-05,2.58135]
[1779576174220,36.84,76441.11,0.2,-0.97685,3e-05,2.58135]
[1779576174314,36.84,76446.0,0.2,-0.97669,3e-05,2.59685]
[1779576174894,36.84,76446.0,0.2,-0.97669,3e-05,2.59685]
[1779576174979,36.84,76446.0,0.2,-0.97669,3e-05,2.59685]
[1779576179016,36.85,76442.56,0.2,-0.97678,3e-05,2.58807]
[1779576180025,36.85,76436.87,0.2,-0.97696,3e-05,2.57143]
[1779576181079,36.85,76436.87,0.2,-0.97696,3e-05,2.57143]
[1779576181220,36.85,76436.87,0.2,-0.97696,3e-05,2.57143]
[1779576182057,36.85,76434.66,0.2,-0.97702,3e-05,2.56527]
[1779576182220,36.85,76434.66,0.2,-0.97702,3e-05,2.56527]
[1779576182320,36.85,76434.72,0.2,-0.97702,3e-05,2.56577]
[1779576186811,36.85,76432.89,0.2,-0.97708,3e-05,2.55997]
[1779576186970,36.85,76432.89,0.2,-0.97708,3e-05,2.55997]
[1779576188080,36.85,76438.89,0.2,-0.97689,3e-05,2.57765]
[1779576190235,36.85,76439.71,0.2,-0.97687,3e-05,2.57997]
[1779576190471,36.85,76439.71,0.2,-0.97687,3e-05,2.57997]
[1779576190720,36.85,76439.71,0.2,-0.97687,3e-05,2.57997]
[1779576190729,36.85,76441.83,0.2,-0.9768,3e-05,2.58602]
[1779576193841,36.85,76443.04,0.2,-0.97677,3e-05,2.58933]
[1779576196008,36.84,76445.38,0.2,-0.9767,3e-05,2.59604]
[1779576196219,36.84,76445.38,0.2,-0.9767,3e-05,2.59604]
[1779576196619,36.84,76445.38,0.2,-0.9767,3e-05,2.59604]
[1779576196723,36.84,76445.38,0.2,-0.9767,3e-05,2.59604]
[1779576196716,36.84,76445.37,0.2,-0.9767,3e-05,2.59567]
[1779576202179,36.84,76442.68,0.2,-0.97679,3e-05,2.58679]
[1779576204193,36.84,76449.0,0.2,-0.9766,3e-05,2.60552]
[1779576205376,36.84,76449.0,0.2,-0.9766,3e-05,2.60552]
[1779576205470,36.84,76449.0,0.2,-0.9766,3e-05,2.60552]
[1779576211243,36.84,76458.68,0.2,-0.97633,3e-05,2.63027]
[1779576212250,36.83,76461.9,0.2,-0.97623,3e-05,2.63987]
[1779576212982,36.83,76461.9,0.2,-0.97623,3e-05,2.63987]
[1779576213220,36.83,76461.9,0.2,-0.97623,3e-05,2.63987]
[1779576213599,36.83,76461.9,0.2,-0.97623,3e-05,2.63987]
[1779576213722,36.83,76461.9,0.2,-0.97623,3e-05,2.63987]
[1779576213750,36.83,76462.02,0.2,-0.97623,3e-05,2.63975]
[1779576215271,36.83,76455.19,0.2,-0.97645,3e-05,2.61874]
[1779576216278,36.83,76437.32,0.2,-0.97702,3e-05,2.56476]
[1779576217754,36.83,76437.32,0.2,-0.97702,3e-05,2.56476]
[1779576217285,36.83,76431.73,0.2,-0.9772,3e-05,2.5479]
[1779576217973,36.83,76431.73,0.2,-0.9772,3e-05,2.5479]
[1779576218292,36.83,76431.32,0.2,-0.97721,3e-05,2.54656]
[1779576219300,36.83,76435.2,0.2,-0.97709,3e-05,2.55801]
[1779576220307,36.83,76438.37,0.2,-0.97699,3e-05,2.56737]
[1779576221164,36.83,76438.37,0.2,-0.97699,3e-05,2.56737]
[1779576221224,36.83,76438.37,0.2,-0.97699,3e-05,2.56737]
[1779576221838,36.83,76440.45,0.2,-0.97693,3e-05,2.57347]
[1779576221972,36.83,76440.45,0.2,-0.97693,3e-05,2.57347]
[1779576222321,36.83,76440.05,0.2,-0.97694,3e-05,2.57214]
[1779576227356,36.83,76424.06,0.2,-0.97745,3e-05,2.52395]
[1779576228363,36.83,76414.53,0.2,-0.97774,3e-05,2.49577]
[1779576229370,36.83,76413.8,0.2,-0.97777,3e-05,2.49363]
[1779576231384,36.83,76422.7,0.2,-0.97749,3e-05,2.51973]
[1779576232391,36.82,76423.79,0.2,-0.97746,3e-05,2.52288]
[1779576233152,36.82,76423.79,0.2,-0.97746,3e-05,2.52288]
[1779576233230,36.82,76423.79,0.2,-0.97746,3e-05,2.52288]
[1779576233837,36.82,76423.46,0.2,-0.97747,3e-05,2.52184]
[1779576233971,36.82,76423.46,0.2,-0.97747,3e-05,2.52184]
[1779576234405,36.82,76423.65,0.2,-0.97747,3e-05,2.52234]
[1779576236429,36.82,76438.35,0.2,-0.97701,3e-05,2.56581]
[1779576237428,36.82,76443.67,0.2,-0.97684,3e-05,2.58178]
[1779576238435,36.82,76446.52,0.2,-0.97675,3e-05,2.59016]
[1779576241674,36.82,76448.72,0.2,-0.97669,3e-05,2.5964]
[1779576241719,36.82,76448.72,0.2,-0.97669,3e-05,2.5964]
[1779576242399,36.82,76447.97,0.2,-0.97671,3e-05,2.59394]
[1779576242477,36.82,76447.97,0.2,-0.97671,3e-05,2.59394]
[1779576242566,36.82,76447.3,0.2,-0.97674,3e-05,2.59173]
[1779576247103,36.82,76445.36,0.2,-0.97681,3e-05,2.58517]
[1779576247222,36.82,76445.36,0.2,-0.97681,3e-05,2.58517]
[1779576250519,36.82,76449.96,0.2,-0.97667,3e-05,2.59828]
[1779576252738,36.81,76450.88,0.2,-0.97664,3e-05,2.60085]
[1779576252976,36.81,76451.47,0.2,-0.97662,3e-05,2.60242]
[1779576253228,36.81,76451.47,0.2,-0.97662,3e-05,2.60242]
[1779576253473,36.81,76451.47,0.2,-0.97662,3e-05,2.60242]
[1779576253540,36.81,76451.03,0.2,-0.97664,3e-05,2.60087]
[1779576258575,36.81,76451.46,0.2,-0.97664,3e-05,2.6011]
[1779576259336,36.81,76451.46,0.2,-0.97664,3e-05,2.6011]
[1779576259831,36.81,76451.46,0.2,-0.97664,3e-05,2.6011]
[1779576259973,36.81,76452.03,0.2,-0.97662,3e-05,2.6026]
[1779576265626,36.8,76449.35,0.2,-0.97672,3e-05,2.59322]
[1779576266379,36.8,76449.35,0.2,-0.97672,3e-05,2.59322]
[1779576266470,36.8,76449.35,0.2,-0.97672,3e-05,2.59322]
[1779576266633,36.8,76443.33,0.2,-0.97691,3e-05,2.57494]
[1779576267003,36.8,76443.33,0.2,-0.97691,3e-05,2.57494]
[1779576267237,36.8,76443.33,0.2,-0.97691,3e-05,2.57494]
[1779576267640,36.8,76442.66,0.2,-0.97694,3e-05,2.57276]
[1779576269657,36.8,76439.02,0.2,-0.97706,3e-05,2.56156]
[1779576271428,36.8,76438.18,0.2,-0.97708,3e-05,2.55891]
[1779576271672,36.8,76444.56,0.2,-0.97691,3e-05,2.57474]
[1779576272679,36.8,76449.45,0.2,-0.97676,3e-05,2.58911]
[1779576275355,36.8,76451.7,0.2,-0.97669,3e-05,2.5955]
[1779576280735,36.79,76453.63,0.2,-0.97664,3e-05,2.60008]
[1779576285770,36.79,76454.87,0.2,-0.97661,3e-05,2.6028]
[1779576286777,36.79,76458.28,0.2,-0.97651,3e-05,2.6129]
[1779576287773,36.79,76458.28,0.2,-0.97651,3e-05,2.6129]
[1779576287971,36.79,76459.09,0.2,-0.97648,3e-05,2.61513]
[1779576288762,36.79,76459.09,0.2,-0.97648,3e-05,2.61513]
[1779576288791,36.79,76459.4,0.2,-0.97648,3e-05,2.61584]
[1779576288973,36.79,76459.4,0.2,-0.97648,3e-05,2.61584]
[1779576292819,36.79,76463.79,0.2,-0.97635,3e-05,2.62825]
[1779576294603,36.78,76465.49,0.2,-0.97629,3e-05,2.63317]
[1779576294720,36.78,76465.49,0.2,-0.97629,3e-05,2.63317]
[1779576295512,36.78,76464.34,0.2,-0.97633,3e-05,2.62941]
[1779576295720,36.78,76464.34,0.2,-0.97633,3e-05,2.62941]
[1779576295840,36.78,76463.55,0.2,-0.97636,3e-05,2.62675]
[1779576300876,36.78,76463.75,0.2,-0.97637,3e-05,2.62613]
[1779576302342,36.78,76463.75,0.2,-0.97637,3e-05,2.62613]
[1779576302444,36.78,76460.3,0.2,-0.97648,3e-05,2.61541]
[1779576303901,36.78,76463.47,0.2,-0.97639,3e-05,2.62457]
[1779576306171,36.77,76463.5,0.2,-0.97639,3e-05,2.62442]
[1779576311957,36.77,76463.79,0.2,-0.9764,3e-05,2.62359]
[1779576316032,36.77,76462.65,0.2,-0.97644,3e-05,2.61942]
[1779576316224,36.77,76462.65,0.2,-0.97644,3e-05,2.61942]
[1779576317182,36.77,76463.66,0.2,-0.97641,3e-05,2.62226]
[1779576317225,36.77,76463.66,0.2,-0.97641,3e-05,2.62226]
[1779576317278,36.76,76462.98,0.2,-0.97643,3e-05,2.61996]
[1779576319006,36.76,76459.53,0.2,-0.97655,3e-05,2.60905]
[1779576324042,36.76,76459.01,0.2,-0.97658,3e-05,2.60645]
[1779576325833,36.76,76459.01,0.2,-0.97658,3e-05,2.60645]
[1779576325972,36.76,76457.71,0.2,-0.97662,3e-05,2.60232]
[1779576326543,36.76,76457.71,0.2,-0.97662,3e-05,2.60232]
[1779576326723,36.76,76457.71,0.2,-0.97662,3e-05,2.60232]
[1779576326748,36.76,76457.23,0.2,-0.97664,3e-05,2.60049]
[1779576332118,36.75,76457.27,0.2,-0.97668,3e-05,2.5964]
[1779576333126,36.75,76457.27,0.2,-0.97668,3e-05,2.5964]
[1779576333221,36.75,76457.27,0.2,-0.97668,3e-05,2.5964]
[1779576334113,36.75,76463.19,0.2,-0.97649,3e-05,2.61394]
[1779576335639,36.75,76463.19,0.2,-0.97649,3e-05,2.61394]
[1779576335721,36.75,76463.19,0.2,-0.97649,3e-05,2.61394]
[1779576335822,36.75,76468.25,0.2,-0.97633,3e-05,2.62911]
[1779576337824,36.75,76470.5,0.2,-0.97626,3e-05,2.63597]
[1779576337970,36.75,76469.99,0.2,-0.97628,3e-05,2.63367]
[1779576340155,36.75,76462.49,0.2,-0.97653,3e-05,2.61038]
[1779576341072,36.75,76462.49,0.2,-0.97653,3e-05,2.61038]
[1779576341221,36.75,76462.49,0.2,-0.97653,3e-05,2.61038]
[1779576341322,36.75,76460.28,0.2,-0.9766,3e-05,2.60348]
[1779576342526,36.75,76460.28,0.2,-0.9766,3e-05,2.60348]
[1779576342560,36.75,76460.28,0.2,-0.9766,3e-05,2.60348]
[1779576343176,36.75,76455.01,0.2,-0.97677,3e-05,2.58718]
[1779576344425,36.75,76455.01,0.2,-0.97677,3e-05,2.58718]
[1779576344472,36.75,76455.01,0.2,-0.97677,3e-05,2.58718]
[1779576344519,36.74,76454.39,0.2,-0.9768,3e-05,2.58514]
[1779576350385,36.74,76454.11,0.2,-0.97681,3e-05,2.58347]
[1779576350471,36.74,76454.11,0.2,-0.97681,3e-05,2.58347]
[1779576353933,36.74,76451.66,0.2,-0.9769,3e-05,2.57564]
[1779576353970,36.74,76451.66,0.2,-0.9769,3e-05,2.57564]
[1779576354035,36.74,76451.66,0.2,-0.9769,3e-05,2.57535]
[1779576356900,36.74,76451.66,0.2,-0.9769,3e-05,2.5752]
[1779576356910,36.74,76445.67,0.2,-0.97709,3e-05,2.55699]
[1779576356970,36.74,76445.67,0.2,-0.97709,3e-05,2.55699]
[1779576358670,36.74,76443.28,0.2,-0.97717,3e-05,2.54987]
[1779576358720,36.74,76443.28,0.2,-0.97717,3e-05,2.54987]
[1779576358747,36.74,76442.26,0.2,-0.9772,3e-05,2.54661]
[1779576360967,36.74,76442.42,0.2,-0.9772,3e-05,2.54699]
[1779576361229,36.74,76442.42,0.2,-0.9772,3e-05,2.54699]
[1779576362309,36.74,76436.99,0.2,-0.97737,3e-05,2.53064]
[1779576363562,36.74,76436.99,0.2,-0.97737,3e-05,2.53064]
[1779576363721,36.74,76436.99,0.2,-0.97737,3e-05,2.53064]
[1779576363777,36.74,76432.92,0.2,-0.9775,3e-05,2.51846]
[1779576366339,36.73,76426.14,0.2,-0.97771,3e-05,2.49838]
[1779576367924,36.73,76426.14,0.2,-0.97771,3e-05,2.49838]
[1779576367345,36.73,76421.59,0.2,-0.97785,3e-05,2.48503]
[1779576367971,36.73,76421.59,0.2,-0.97785,3e-05,2.48503]
[1779576373387,36.73,76415.42,0.2,-0.97803,3e-05,2.46706]
[1779576375035,36.73,76414.96,0.2,-0.97805,3e-05,2.46575]
[1779576375221,36.73,76414.96,0.2,-0.97805,3e-05,2.46575]
[1779576375401,36.73,76411.24,0.2,-0.97816,3e-05,2.45498]
[1779576376408,36.74,76405.14,0.2,-0.97834,3e-05,2.4374]
[1779576378064,36.74,76403.74,0.2,-0.97838,3e-05,2.43344]
[1779576378227,36.74,76403.74,0.2,-0.97838,3e-05,2.43344]
[1779576378422,36.74,76403.42,0.2,-0.97839,3e-05,2.4326]
[1779576379429,36.74,76406.79,0.2,-0.97829,3e-05,2.44238]
[1779576380039,36.74,76406.79,0.2,-0.97829,3e-05,2.44238]
[1779576380222,36.74,76406.79,0.2,-0.97829,3e-05,2.44238]
[1779576384663,36.74,76407.32,0.2,-0.97827,3e-05,2.44413]
[1779576384720,36.74,76407.32,0.2,-0.97827,3e-05,2.44413]
[1779576384758,36.74,76415.33,0.2,-0.97803,3e-05,2.46739]
[1779576385472,36.74,76417.72,0.2,-0.97796,3e-05,2.47436]
[1779576386489,36.74,76417.72,0.2,-0.97796,3e-05,2.47436]
[1779576386720,36.74,76417.72,0.2,-0.97796,3e-05,2.47436]
[1779576386820,36.74,76417.72,0.2,-0.97796,3e-05,2.47437]
[1779576393528,36.74,76418.41,0.2,-0.97796,3e-05,2.47323]
[1779576394344,36.74,76418.41,0.2,-0.97796,3e-05,2.47323]
[1779576394470,36.74,76418.41,0.2,-0.97796,3e-05,2.47323]
[1779576399570,36.74,76417.93,0.2,-0.97798,3e-05,2.47188]
[1779576400577,36.74,76425.53,0.2,-0.97775,3e-05,2.4941]
[1779576401921,36.74,76425.53,0.2,-0.97775,3e-05,2.4941]
[1779576401974,36.74,76425.53,0.2,-0.97775,3e-05,2.4941]
[1779576401949,36.74,76425.25,0.2,-0.97776,3e-05,2.49322]
[1779576407320,36.74,76426.54,0.2,-0.97772,3e-05,2.4969]
[1779576407472,36.74,76426.54,0.2,-0.97772,3e-05,2.4969]
[1779576407626,36.74,76426.7,0.2,-0.97771,3e-05,2.49733]
[1779576408633,36.74,76431.08,0.2,-0.97758,3e-05,2.51018]
[1779576409640,36.74,76433.81,0.2,-0.97749,3e-05,2.5182]
[1779576414222,36.74,76433.9,0.2,-0.97749,3e-05,2.51822]
[1779576419710,36.73,76434.94,0.2,-0.97747,3e-05,2.52092]
[1779576421511,36.73,76436.02,0.2,-0.97743,3e-05,2.52405]
[1779576421725,36.73,76436.02,0.2,-0.97743,3e-05,2.52405]
[1779576421810,36.73,76437.58,0.2,-0.97739,3e-05,2.52853]
[1779576422749,36.73,76437.58,0.2,-0.97739,3e-05,2.52853]
[1779576422970,36.73,76437.58,0.2,-0.97739,3e-05,2.52853]
[1779576426761,36.73,76443.69,0.2,-0.9772,3e-05,2.54638]
[1779576427768,36.73,76447.54,0.2,-0.97708,3e-05,2.55779]
[1779576428910,36.73,76447.54,0.2,-0.97708,3e-05,2.55779]
[1779576428971,36.73,76447.54,0.2,-0.97708,3e-05,2.55779]
[1779576428918,36.73,76448.9,0.2,-0.97704,3e-05,2.56162]
[1779576430782,36.73,76448.3,0.2,-0.97706,3e-05,2.55983]
[1779576430971,36.73,76448.3,0.2,-0.97706,3e-05,2.55983]
[1779576431796,36.73,76451.17,0.2,-0.97697,3e-05,2.56815]
[1779576435824,36.73,76456.77,0.2,-0.9768,3e-05,2.58438]
[1779576436831,36.73,76460.16,0.2,-0.97669,3e-05,2.59427]
[1779576438184,36.73,76460.43,0.2,-0.97669,3e-05,2.59489]
[1779576438224,36.73,76460.43,0.2,-0.97669,3e-05,2.59489]
[1779576438810,36.73,76460.43,0.2,-0.97669,3e-05,2.59489]
[1779576438994,36.73,76460.43,0.2,-0.97669,3e-05,2.59489]
[1779576439001,36.73,76463.22,0.2,-0.9766,3e-05,2.60313]
[1779576443627,36.72,76465.19,0.2,-0.97655,3e-05,2.60826]
[1779576443724,36.72,76465.19,0.2,-0.97655,3e-05,2.60826]
[1779576443880,36.72,76466.99,0.2,-0.97649,3e-05,2.6135]
[1779576446031,36.72,76468.86,0.2,-0.97643,3e-05,2.61896]
[1779576446221,36.72,76469.8,0.2,-0.97641,3e-05,2.62158]
[1779576451936,36.72,76469.3,0.2,-0.97646,3e-05,2.61541]
[1779576452421,36.72,76469.3,0.2,-0.97646,3e-05,2.61541]
[1779576452471,36.72,76469.3,0.2,-0.97646,3e-05,2.61541]
[1779576453037,36.72,76469.3,0.2,-0.97646,3e-05,2.61541]
[1779576453072,36.71,76469.97,0.2,-0.97645,3e-05,2.61723]
[1779576453222,36.71,76469.97,0.2,-0.97645,3e-05,2.61723]
[1779576458923,36.71,76469.49,0.2,-0.97647,3e-05,2.61466]
[1779576458992,36.71,76472.07,0.2,-0.97639,3e-05,2.62251]
[1779576459998,36.71,76477.78,0.2,-0.97621,3e-05,2.63949]
[1779576462519,36.71,76478.17,0.2,-0.9762,3e-05,2.64018]
[1779576465040,36.7,76480.82,0.2,-0.97612,3e-05,2.64753]
[1779576470076,36.7,76481.06,0.2,-0.97613,3e-05,2.64694]
[1779576472332,36.7,76480.71,0.2,-0.97615,3e-05,2.64535]
[1779576472473,36.7,76480.71,0.2,-0.97615,3e-05,2.64535]
[1779576473999,36.7,76480.71,0.2,-0.97615,3e-05,2.64535]
[1779576474002,36.7,76485.51,0.2,-0.976,3e-05,2.65955]
[1779576474222,36.7,76485.51,0.2,-0.976,3e-05,2.65955]
[1779576478877,36.69,76487.05,0.2,-0.97596,3e-05,2.66343]
[1779576478971,36.69,76487.05,0.2,-0.97596,3e-05,2.66343]
[1779576484658,36.69,76484.82,0.2,-0.97605,3e-05,2.65486]
[1779576484724,36.69,76484.82,0.2,-0.97605,3e-05,2.65486]
[1779576485083,36.69,76484.82,0.2,-0.97605,3e-05,2.65486]
[1779576484822,36.69,76484.32,0.2,-0.97607,3e-05,2.65306]
[1779576485223,36.69,76484.32,0.2,-0.97607,3e-05,2.65306]
[1779576489889,36.68,76482.61,0.2,-0.97613,3e-05,2.64677]
[1779576489976,36.68,76482.61,0.2,-0.97613,3e-05,2.64677]
[1779576490072,36.68,76482.26,0.2,-0.97615,3e-05,2.64518]
[1779576495250,36.68,76483.12,0.2,-0.97614,3e-05,2.64655]
[1779576496258,36.68,76486.63,0.2,-0.97602,3e-05,2.65707]
[1779576497963,36.68,76486.63,0.2,-0.97602,3e-05,2.65707]
[1779576497973,36.68,76486.63,0.2,-0.97602,3e-05,2.65707]
[1779576499279,36.67,76491.27,0.2,-0.97588,3e-05,2.67053]
[1779576504315,36.67,76491.15,0.2,-0.9759,3e-05,2.66864]
[1779576509705,36.66,76491.98,0.2,-0.97589,3e-05,2.67]
[1779576509723,36.66,76491.98,0.2,-0.97589,3e-05,2.67]
[1779576509724,36.66,76489.05,0.2,-0.97599,3e-05,2.66066]
[1779576510431,36.66,76489.05,0.2,-0.97599,3e-05,2.66066]
[1779576510473,36.66,76489.05,0.2,-0.97599,3e-05,2.66066]
[1779576516225,36.66,76488.41,0.2,-0.97605,3e-05,2.6537]
[1779576516472,36.66,76488.41,0.2,-0.97605,3e-05,2.6537]
[1779576516475,36.66,76487.71,0.2,-0.97608,3e-05,2.65128]
[1779576517451,36.66,76487.71,0.2,-0.97608,3e-05,2.65128]
[1779576517472,36.66,76487.71,0.2,-0.97608,3e-05,2.65128]
[1779576523657,36.65,76487.78,0.2,-0.97609,3e-05,2.64992]
[1779576523720,36.65,76487.78,0.2,-0.97609,3e-05,2.64992]
[1779576523758,36.65,76493.69,0.2,-0.9759,3e-05,2.66787]
[1779576524352,36.65,76493.69,0.2,-0.9759,3e-05,2.66787]
[1779576524473,36.65,76493.69,0.2,-0.9759,3e-05,2.66787]
[1779576530501,36.64,76495.2,0.2,-0.97588,3e-05,2.67043]
[1779576532255,36.64,76494.63,0.2,-0.9759,3e-05,2.66836]
[1779576532476,36.64,76494.63,0.2,-0.9759,3e-05,2.66836]
[1779576533019,36.64,76494.63,0.2,-0.9759,3e-05,2.66836]
[1779576533025,36.64,76494.9,0.2,-0.9759,3e-05,2.6686]
[1779576533221,36.64,76494.9,0.2,-0.9759,3e-05,2.6686]
[1779576537550,36.63,76502.11,0.2,-0.97567,3e-05,2.68972]
[1779576538684,36.63,76502.11,0.2,-0.97567,3e-05,2.68972]
[1779576538723,36.63,76502.11,0.2,-0.97567,3e-05,2.68972]
[1779576538783,36.63,76503.98,0.2,-0.97561,3e-05,2.6952]
[1779576539593,36.63,76503.98,0.2,-0.97561,3e-05,2.6952]
[1779576539721,36.63,76503.98,0.2,-0.97561,3e-05,2.6952]
[1779576542588,36.63,76492.6,0.2,-0.976,3e-05,2.65882]
[1779576543517,36.63,76492.6,0.2,-0.976,3e-05,2.65882]
[1779576543722,36.63,76492.6,0.2,-0.976,3e-05,2.65882]
[1779576543801,36.63,76492.33,0.2,-0.97601,3e-05,2.65772]
[1779576544333,36.63,76492.33,0.2,-0.97601,3e-05,2.65772]
[1779576544472,36.63,76492.33,0.2,-0.97601,3e-05,2.65772]
[1779576549319,36.62,76493.89,0.2,-0.97598,3e-05,2.66118]
[1779576549477,36.62,76493.89,0.2,-0.97598,3e-05,2.66118]
[1779576554197,36.62,76494.07,0.2,-0.97598,3e-05,2.66042]
[1779576554223,36.62,76494.07,0.2,-0.97598,3e-05,2.66042]
[1779576554632,36.62,76494.07,0.2,-0.97598,3e-05,2.66042]
[1779576554725,36.62,76494.07,0.2,-0.97598,3e-05,2.66042]
[1779576554731,36.62,76494.51,0.2,-0.97597,3e-05,2.66151]
[1779576556686,36.62,76492.01,0.2,-0.97606,3e-05,2.65327]
[1779576560218,36.61,76492.43,0.2,-0.97605,3e-05,2.65381]
[1779576560473,36.61,76492.43,0.2,-0.97605,3e-05,2.65381]
[1779576564741,36.61,76495.14,0.2,-0.97598,3e-05,2.66089]
[1779576565313,36.61,76495.14,0.2,-0.97598,3e-05,2.66089]
[1779576565473,36.61,76495.14,0.2,-0.97598,3e-05,2.66089]
[1779576565749,36.61,76496.86,0.2,-0.97593,3e-05,2.66594]
[1779576566364,36.61,76496.86,0.2,-0.97593,3e-05,2.66594]
[1779576566473,36.61,76496.86,0.2,-0.97593,3e-05,2.66594]
[1779576571882,36.6,76496.96,0.2,-0.97594,3e-05,2.66489]
[1779576572646,36.6,76497.97,0.2,-0.97594,3e-05,2.66416]
[1779576572729,36.6,76497.97,0.2,-0.97594,3e-05,2.66416]
[1779576577012,36.6,76498.79,0.2,-0.97592,3e-05,2.6659]
[1779576577066,36.6,76499.35,0.2,-0.97591,3e-05,2.6671]
[1779576577225,36.6,76499.35,0.2,-0.97591,3e-05,2.6671]
[1779576578097,36.6,76499.35,0.2,-0.97591,3e-05,2.6671]
[1779576578128,36.6,76498.89,0.2,-0.97592,3e-05,2.66541]
[1779576578225,36.6,76498.89,0.2,-0.97592,3e-05,2.66541]
[1779576583875,36.59,76499.72,0.2,-0.97591,3e-05,2.66666]
[1779576585202,36.59,76499.72,0.2,-0.97591,3e-05,2.66666]
[1779576585222,36.59,76500.36,0.2,-0.97589,3e-05,2.66837]
[1779576585896,36.59,76500.36,0.2,-0.97589,3e-05,2.66837]
[1779576585973,36.59,76500.36,0.2,-0.97589,3e-05,2.66837]
[1779576585992,36.59,76501.0,0.2,-0.97588,3e-05,2.66983]
[1779576592938,36.58,76500.85,0.2,-0.9759,3e-05,2.66781]
[1779576595180,36.58,76499.99,0.2,-0.97593,3e-05,2.66489]
[1779576595237,36.58,76497.98,0.2,-0.976,3e-05,2.65842]
[1779576595939,36.58,76497.98,0.2,-0.976,3e-05,2.65842]
[1779576595979,36.58,76497.98,0.2,-0.976,3e-05,2.65842]
[1779576596081,36.58,76494.33,0.2,-0.97612,3e-05,2.64668]
[1779576597513,36.58,76494.33,0.2,-0.97612,3e-05,2.64668]
[1779576599522,36.58,76494.81,0.2,-0.97611,3e-05,2.64773]
[1779576599722,36.58,76494.81,0.2,-0.97611,3e-05,2.64773]
[1779576599794,36.58,76494.81,0.2,-0.97611,3e-05,2.64773]
[1779576599975,36.58,76494.81,0.2,-0.97611,3e-05,2.64773]
[1779576599987,36.58,76494.17,0.2,-0.97614,3e-05,2.64532]
[1779576605022,36.57,76492.74,0.2,-0.9762,3e-05,2.63988]
[1779576610057,36.57,76491.22,0.2,-0.97626,3e-05,2.63419]
[1779576610423,36.57,76491.22,0.2,-0.97626,3e-05,2.63419]
[1779576610473,36.57,76491.22,0.2,-0.97626,3e-05,2.63419]
[1779576611064,36.57,76490.06,0.2,-0.9763,3e-05,2.63043]
[1779576611477,36.57,76490.06,0.2,-0.9763,3e-05,2.63043]
[1779576611727,36.57,76490.06,0.2,-0.9763,3e-05,2.63043]
[1779576617106,36.56,76490.73,0.2,-0.97629,3e-05,2.63128]
[1779576622004,36.56,76492.31,0.2,-0.97625,3e-05,2.63529]
[1779576622223,36.56,76492.31,0.2,-0.97625,3e-05,2.63529]
[1779576622141,36.56,76492.51,0.2,-0.97624,3e-05,2.63569]
[1779576622744,36.56,76492.51,0.2,-0.97624,3e-05,2.63569]
[1779576622994,36.56,76492.51,0.2,-0.97624,3e-05,2.63569]
[1779576623148,36.56,76492.39,0.2,-0.97625,3e-05,2.6351]
[1779576625919,36.56,76492.22,0.2,-0.97626,3e-05,2.63414]
[1779576631204,36.55,76491.46,0.2,-0.97632,3e-05,2.62723]
[1779576634225,36.55,76501.55,0.2,-0.976,3e-05,2.65784]
[1779576634449,36.55,76501.55,0.2,-0.976,3e-05,2.65784]
[1779576634471,36.55,76501.55,0.2,-0.976,3e-05,2.65784]
[1779576635232,36.55,76506.21,0.2,-0.97585,3e-05,2.67179]
[1779576635344,36.55,76506.21,0.2,-0.97585,3e-05,2.67179]
[1779576635472,36.55,76506.21,0.2,-0.97585,3e-05,2.67179]
[1779576641274,36.55,76504.5,0.2,-0.97591,3e-05,2.66675]
[1779576646309,36.55,76505.0,0.2,-0.9759,3e-05,2.66703]
[1779576647414,36.55,76505.0,0.2,-0.9759,3e-05,2.66703]
[1779576647471,36.55,76505.0,0.2,-0.9759,3e-05,2.66703]
[1779576647687,36.55,76504.86,0.2,-0.97591,3e-05,2.66639]
[1779576648736,36.55,76504.86,0.2,-0.97591,3e-05,2.66639]
[1779576648974,36.55,76504.86,0.2,-0.97591,3e-05,2.66639]
[1779576653795,36.54,76505.53,0.2,-0.9759,3e-05,2.66713]
[1779576653974,36.54,76505.53,0.2,-0.9759,3e-05,2.66713]
[1779576660411,36.54,76505.13,0.2,-0.97594,3e-05,2.66396]
[1779576666453,36.53,76505.06,0.2,-0.97596,3e-05,2.66213]
[1779576673241,36.53,76505.05,0.2,-0.97596,3e-05,2.66157]
[1779576673471,36.53,76505.05,0.2,-0.97596,3e-05,2.66157]
[1779576679546,36.52,76505.31,0.2,-0.97598,3e-05,2.65952]
[1779576680802,36.52,76505.31,0.2,-0.97598,3e-05,2.65952]
[1779576680970,36.52,76505.31,0.2,-0.97598,3e-05,2.65952]
[1779576686033,36.51,76504.77,0.2,-0.97601,3e-05,2.65683]
[1779576691630,36.51,76505.36,0.2,-0.97604,3e-05,2.65336]
[1779576696665,36.5,76504.99,0.2,-0.97607,3e-05,2.651]
[1779576698679,36.5,76498.58,0.2,-0.97628,3e-05,2.63078]
[1779576699686,36.5,76494.28,0.2,-0.97642,3e-05,2.6174]
[1779576701335,36.5,76493.73,0.2,-0.97644,3e-05,2.61554]
[1779576701601,36.5,76493.73,0.2,-0.97644,3e-05,2.61554]
[1779576701721,36.5,76493.73,0.2,-0.97644,3e-05,2.61554]
[1779576704723,36.5,76493.02,0.2,-0.97647,3e-05,2.61283]
[1779576704807,36.5,76492.77,0.2,-0.97648,3e-05,2.6119]
[1779576708174,36.5,76491.89,0.2,-0.97651,3e-05,2.60888]
[1779576708221,36.5,76491.89,0.2,-0.97651,3e-05,2.60888]
[1779576708322,36.5,76488.47,0.2,-0.97663,3e-05,2.59814]
[1779576708749,36.5,76486.98,0.2,-0.97668,3e-05,2.59361]
[1779576713784,36.49,76486.97,0.2,-0.97668,3e-05,2.5929]
[1779576718819,36.49,76485.85,0.2,-0.97673,3e-05,2.58882]
[1779576720038,36.49,76483.62,0.2,-0.9768,3e-05,2.58192]
[1779576720528,36.49,76483.62,0.2,-0.9768,3e-05,2.58192]
[1779576720722,36.49,76483.62,0.2,-0.9768,3e-05,2.58192]
[1779576722722,36.49,76481.86,0.2,-0.97686,3e-05,2.57635]
[1779576722847,36.49,76482.04,0.2,-0.97685,3e-05,2.57678]
[1779576726473,36.49,76482.39,0.2,-0.97685,3e-05,2.5776]
[1779576726721,36.49,76482.39,0.2,-0.97685,3e-05,2.5776]
[1779576731083,36.49,76482.09,0.2,-0.97686,3e-05,2.57633]
[1779576731221,36.49,76482.09,0.2,-0.97686,3e-05,2.57633]
[1779576733118,36.49,76478.65,0.2,-0.97697,3e-05,2.56546]
[1779576733220,36.49,76478.65,0.2,-0.97697,3e-05,2.56546]
[1779576733322,36.48,76477.73,0.2,-0.977,3e-05,2.56248]
[1779576733926,36.48,76470.8,0.2,-0.97722,3e-05,2.54166]
[1779576734805,36.48,76470.8,0.2,-0.97722,3e-05,2.54166]
[1779576734972,36.48,76470.8,0.2,-0.97722,3e-05,2.54166]
[1779576738961,36.48,76474.01,0.2,-0.97713,3e-05,2.55094]
[1779576739968,36.48,76478.15,0.2,-0.977,3e-05,2.5633]
[1779576741104,36.48,76478.15,0.2,-0.977,3e-05,2.5633]
[1779576741222,36.48,76478.15,0.2,-0.977,3e-05,2.5633]
[1779576742592,36.48,76477.88,0.2,-0.97701,3e-05,2.56228]
[1779576742723,36.48,76477.88,0.2,-0.97701,3e-05,2.56228]
[1779576742989,36.48,76478.39,0.2,-0.97699,3e-05,2.5637]
[1779576748024,36.48,76478.24,0.2,-0.977,3e-05,2.56266]
[1779576749237,36.48,76478.24,0.2,-0.977,3e-05,2.56266]
[1779576749473,36.48,76478.61,0.2,-0.97699,3e-05,2.56354]
[1779576752518,36.48,76475.63,0.2,-0.97712,3e-05,2.55109]
[1779576752722,36.48,76475.63,0.2,-0.97712,3e-05,2.55109]
[1779576753067,36.48,76475.08,0.2,-0.97714,3e-05,2.54933]
[1779576753851,36.48,76475.08,0.2,-0.97714,3e-05,2.54933]
[1779576753970,36.48,76475.08,0.2,-0.97714,3e-05,2.54933]
[1779576757299,36.48,76470.79,0.2,-0.97728,3e-05,2.53619]
[1779576757470,36.48,76470.18,0.2,-0.9773,3e-05,2.53429]
[1779576758187,36.48,76470.18,0.2,-0.9773,3e-05,2.53429]
[1779576758223,36.48,76470.18,0.2,-0.9773,3e-05,2.53429]
[1779576758284,36.48,76467.09,0.2,-0.97739,3e-05,2.52491]
[1779576764150,36.48,76466.22,0.2,-0.97742,3e-05,2.52204]
[1779576768780,36.47,76464.92,0.2,-0.97747,3e-05,2.51789]
[1779576768974,36.47,76464.92,0.2,-0.97747,3e-05,2.51789]
[1779576769471,36.47,76464.92,0.2,-0.97747,3e-05,2.51789]
[1779576769721,36.47,76464.92,0.2,-0.97747,3e-05,2.51789]
[1779576770192,36.47,76464.89,0.2,-0.97747,3e-05,2.51771]
[1779576774221,36.47,76486.39,0.2,-0.97679,3e-05,2.58213]
[1779576775228,36.47,76496.6,0.2,-0.97646,3e-05,2.61317]
[1779576775963,36.47,76496.6,0.2,-0.97646,3e-05,2.61317]
[1779576776235,36.47,76496.87,0.2,-0.97646,3e-05,2.61362]
[1779576777555,36.47,76496.91,0.2,-0.97646,3e-05,2.61353]
[1779576783284,36.47,76495.56,0.2,-0.97652,3e-05,2.6082]
[1779576784168,36.47,76495.56,0.2,-0.97652,3e-05,2.6082]
[1779576784224,36.47,76495.56,0.2,-0.97652,3e-05,2.6082]
[1779576784291,36.47,76495.91,0.2,-0.97651,3e-05,2.60908]
[1779576788319,36.46,76492.3,0.2,-0.97663,3e-05,2.59735]
[1779576789822,36.46,76491.44,0.2,-0.97666,3e-05,2.59458]
[1779576789971,36.46,76491.44,0.2,-0.97666,3e-05,2.59458]
[1779576795368,36.46,76490.52,0.2,-0.9767,3e-05,2.5909]
[1779576796722,36.46,76490.18,0.2,-0.97671,3e-05,2.58973]
[1779576796972,36.46,76490.18,0.2,-0.97671,3e-05,2.58973]
[1779576798188,36.46,76490.18,0.2,-0.97671,3e-05,2.58973]
[1779576798224,36.46,76490.18,0.2,-0.97671,3e-05,2.58973]
[1779576798388,36.46,76490.08,0.2,-0.97672,3e-05,2.58917]
[1779576802327,36.46,76492.0,0.2,-0.97666,3e-05,2.59463]
[1779576802471,36.46,76493.92,0.2,-0.9766,3e-05,2.60034]
[1779576807094,36.46,76494.45,0.2,-0.97659,3e-05,2.60154]
[1779576807223,36.46,76494.45,0.2,-0.97659,3e-05,2.60154]
[1779576807324,36.45,76494.41,0.2,-0.97659,3e-05,2.60115]
[1779576811483,36.45,76498.27,0.2,-0.9765,3e-05,2.60912]
[1779576813721,36.45,76498.28,0.2,-0.9765,3e-05,2.60901]
[1779576819539,36.45,76498.17,0.2,-0.97651,3e-05,2.60771]
[1779576828602,36.44,76496.19,0.2,-0.97659,3e-05,2.6006]
[1779576830205,36.44,76496.19,0.2,-0.97659,3e-05,2.6006]
[1779576830223,36.44,76496.19,0.2,-0.97659,3e-05,2.6006]
[1779576830405,36.44,76496.19,0.2,-0.97659,3e-05,2.6006]
[1779576830452,36.44,76496.19,0.2,-0.97659,3e-05,2.60038]
[1779576830472,36.44,76496.19,0.2,-0.97659,3e-05,2.60038]
[1779576834644,36.44,76499.44,0.2,-0.97649,3e-05,2.60987]
[1779576835627,36.44,76499.44,0.2,-0.97649,3e-05,2.60987]
[1779576835723,36.44,76499.44,0.2,-0.97649,3e-05,2.60987]
[1779576842700,36.44,76500.12,0.2,-0.97648,3e-05,2.611]
[1779576843837,36.44,76500.12,0.2,-0.97648,3e-05,2.611]
[1779576843932,36.44,76500.12,0.2,-0.97648,3e-05,2.611]
[1779576843971,36.44,76500.12,0.2,-0.97648,3e-05,2.611]
[1779576844072,36.44,76500.12,0.2,-0.97648,3e-05,2.61088]
[1779576848742,36.44,76497.28,0.2,-0.97658,3e-05,2.60167]
[1779576851116,36.44,76496.44,0.2,-0.97661,3e-05,2.59902]
[1779576851222,36.44,76496.44,0.2,-0.97661,3e-05,2.59902]
[1779576851274,36.44,76491.33,0.2,-0.97677,3e-05,2.58332]
[1779576851724,36.44,76491.33,0.2,-0.97677,3e-05,2.58332]
[1779576851972,36.44,76491.33,0.2,-0.97677,3e-05,2.58332]
[1779576852074,36.44,76489.8,0.2,-0.97682,3e-05,2.57868]
[1779576857101,36.44,76489.99,0.2,-0.97682,3e-05,2.57907]
[1779576857228,36.44,76489.99,0.2,-0.97682,3e-05,2.57907]
[1779576862843,36.43,76487.47,0.2,-0.9769,3e-05,2.57088]
[1779576863850,36.43,76483.68,0.2,-0.97703,3e-05,2.55936]
[1779576864887,36.43,76483.68,0.2,-0.97703,3e-05,2.55936]
[1779576864972,36.43,76483.68,0.2,-0.97703,3e-05,2.55936]
[1779576865389,36.43,76483.68,0.2,-0.97703,3e-05,2.55936]
[1779576865476,36.43,76483.68,0.2,-0.97703,3e-05,2.55936]
[1779576865393,36.43,76482.53,0.2,-0.97706,3e-05,2.5558]
[1779576872913,36.43,76482.89,0.2,-0.97708,3e-05,2.55328]
[1779576877948,36.43,76482.89,0.2,-0.97709,3e-05,2.553]
[1779576881461,36.43,76483.12,0.2,-0.97708,3e-05,2.55357]
[1779576881473,36.43,76483.12,0.2,-0.97708,3e-05,2.55357]
[1779576890032,36.43,76486.74,0.2,-0.97697,3e-05,2.56388]
[1779576891039,36.43,76491.84,0.2,-0.97681,3e-05,2.57924]
[1779576891917,36.43,76491.84,0.2,-0.97681,3e-05,2.57924]
[1779576891972,36.43,76491.84,0.2,-0.97681,3e-05,2.57924]
[1779576892094,36.43,76491.84,0.2,-0.97681,3e-05,2.57924]
[1779576892223,36.43,76491.84,0.2,-0.97681,3e-05,2.57924]
[1779576892300,36.43,76492.42,0.2,-0.97679,3e-05,2.58088]
[1779576895067,36.43,76497.15,0.2,-0.97664,3e-05,2.59492]
[1779576895626,36.43,76497.15,0.2,-0.97664,3e-05,2.59492]
[1779576895721,36.43,76497.15,0.2,-0.97664,3e-05,2.59492]
[1779576899891,36.42,76498.38,0.2,-0.97661,3e-05,2.59811]
[1779576899976,36.42,76498.38,0.2,-0.97661,3e-05,2.59811]
[1779576900102,36.42,76498.59,0.2,-0.97661,3e-05,2.59862]
[1779576905305,36.42,76497.72,0.2,-0.97664,3e-05,2.59544]
[1779576905477,36.42,76497.72,0.2,-0.97664,3e-05,2.59544]
[1779576908158,36.42,76500.85,0.2,-0.97654,3e-05,2.60452]
[1779576908765,36.42,76500.85,0.2,-0.97654,3e-05,2.60452]
[1779576908973,36.42,76500.85,0.2,-0.97654,3e-05,2.60452]
[1779576909165,36.42,76503.03,0.2,-0.97647,3e-05,2.61106]
[1779576909786,36.42,76503.03,0.2,-0.97647,3e-05,2.61106]
[1779576909975,36.42,76503.03,0.2,-0.97647,3e-05,2.61106]
[1779576915207,36.42,76504.14,0.2,-0.97645,3e-05,2.61364]
[1779576920242,36.41,76502.17,0.2,-0.97652,3e-05,2.60699]
[1779576924440,36.41,76501.45,0.2,-0.97654,3e-05,2.60446]
[1779576924474,36.41,76501.45,0.2,-0.97654,3e-05,2.60446]
[1779576924774,36.41,76500.7,0.2,-0.97657,3e-05,2.60196]
[1779576924972,36.41,76500.7,0.2,-0.97657,3e-05,2.60196]
[1779576927291,36.41,76500.66,0.2,-0.97657,3e-05,2.60164]
[1779576930434,36.41,76501.2,0.2,-0.97656,3e-05,2.6031]
[1779576930474,36.41,76501.2,0.2,-0.97656,3e-05,2.6031]
[1779576936355,36.41,76501.56,0.2,-0.97658,3e-05,2.60023]
[1779576939376,36.41,76506.16,0.2,-0.97644,3e-05,2.61406]
[1779576939631,36.41,76506.16,0.2,-0.97644,3e-05,2.61406]
[1779576939723,36.41,76506.16,0.2,-0.97644,3e-05,2.61406]
[1779576939942,36.41,76506.16,0.2,-0.97644,3e-05,2.61406]
[1779576939975,36.41,76506.16,0.2,-0.97644,3e-05,2.61406]
[1779576940382,36.41,76507.61,0.2,-0.97639,3e-05,2.61841]
[1779576945418,36.41,76508.8,0.2,-0.97636,3e-05,2.62154]
[1779576948221,36.41,76509.03,0.2,-0.97635,3e-05,2.62203]
[1779576948471,36.41,76509.03,0.2,-0.97635,3e-05,2.62203]
[1779576950453,36.4,76512.63,0.2,-0.97624,3e-05,2.63278]
[1779576952029,36.4,76511.93,0.2,-0.97626,3e-05,2.63049]
[1779576952223,36.4,76511.93,0.2,-0.97626,3e-05,2.63049]
[1779576952467,36.4,76511.96,0.2,-0.97626,3e-05,2.63046]
[1779576953103,36.4,76511.96,0.2,-0.97626,3e-05,2.63046]
[1779576953221,36.4,76511.96,0.2,-0.97626,3e-05,2.63046]
[1779576958509,36.4,76517.76,0.2,-0.97608,3e-05,2.64747]
[1779576959355,36.4,76517.76,0.2,-0.97608,3e-05,2.64747]
[1779576959473,36.4,76517.76,0.2,-0.97608,3e-05,2.64747]
[1779576959516,36.4,76517.32,0.2,-0.97609,3e-05,2.6463]
[1779576961530,36.4,76526.47,0.2,-0.97578,3e-05,2.67553]
[1779576962537,36.41,76526.36,0.2,-0.97577,3e-05,2.67672]
[1779576964060,36.41,76526.8,0.2,-0.97574,3e-05,2.67962]
[1779576964231,36.41,76526.8,0.2,-0.97574,3e-05,2.67962]
[1779576969588,36.45,76525.75,0.2,-0.97568,3e-05,2.68543]
[1779576974928,36.47,76526.55,0.2,-0.97558,3e-05,2.69396]
[1779576974975,36.47,76526.55,0.2,-0.97558,3e-05,2.69396]
[1779576975680,36.47,76526.18,0.2,-0.97558,3e-05,2.6943]
[1779576975721,36.47,76526.18,0.2,-0.97558,3e-05,2.6943]
[1779576975822,36.48,76524.15,0.2,-0.97563,3e-05,2.68945]
[1779576977721,36.48,76523.02,0.2,-0.97565,3e-05,2.68742]
[1779576978651,36.49,76515.98,0.2,-0.97586,3e-05,2.66827]
[1779576980665,36.49,76513.29,0.2,-0.97595,3e-05,2.65982]
[1779576983073,36.49,76513.25,0.2,-0.97595,3e-05,2.65948]
[1779576983189,36.49,76513.25,0.2,-0.97595,3e-05,2.65948]
[1779576983225,36.49,76513.25,0.2,-0.97595,3e-05,2.65948]
[1779576983231,36.49,76512.76,0.2,-0.97597,3e-05,2.65774]
[1779576988723,36.49,76511.97,0.2,-0.976,3e-05,2.65504]
[1779576991461,36.49,76511.5,0.2,-0.97601,3e-05,2.65364]
[1779576991473,36.49,76511.5,0.2,-0.97601,3e-05,2.65364]
[1779576991908,36.49,76509.49,0.2,-0.97611,3e-05,2.64393]
[1779576991975,36.49,76509.49,0.2,-0.97611,3e-05,2.64393]
[1779576992072,36.49,76509.3,0.2,-0.97612,3e-05,2.64334]
[1779576997791,36.48,76507.62,0.2,-0.97618,3e-05,2.63693]
[1779577002826,36.48,76507.97,0.2,-0.97618,3e-05,2.63705]
[1779577005498,36.48,76508.29,0.2,-0.97617,3e-05,2.63784]
[1779577005724,36.48,76508.29,0.2,-0.97618,3e-05,2.63744]
[1779577005950,36.48,76508.29,0.2,-0.97618,3e-05,2.63744]
[1779577005972,36.48,76508.29,0.2,-0.97618,3e-05,2.63744]
[1779577006047,36.48,76508.53,0.2,-0.97617,3e-05,2.63818]
[1779577011889,36.47,76509.09,0.2,-0.97617,3e-05,2.63874]
[1779577012754,36.47,76509.09,0.2,-0.97617,3e-05,2.63874]
[1779577012972,36.47,76509.09,0.2,-0.97617,3e-05,2.63874]
[1779577019945,36.47,76508.08,0.2,-0.97621,3e-05,2.6341]
[1779577022736,36.47,76509.29,0.2,-0.97618,3e-05,2.63745]
[1779577022974,36.47,76509.29,0.2,-0.97618,3e-05,2.63745]
[1779577023317,36.47,76509.29,0.2,-0.97618,3e-05,2.63745]
[1779577023474,36.47,76509.29,0.2,-0.97618,3e-05,2.63745]
[1779577023476,36.47,76508.69,0.2,-0.9762,3e-05,2.63521]
[1779577029008,36.46,76509.75,0.2,-0.97618,3e-05,2.63751]
[1779577035052,36.46,76508.47,0.2,-0.97623,3e-05,2.63244]
[1779577040891,36.46,76508.27,0.2,-0.97624,3e-05,2.63147]
[1779577043577,36.46,76508.27,0.2,-0.97625,3e-05,2.63075]
[1779577043725,36.45,76507.34,0.2,-0.97629,3e-05,2.62736]
[1779577044313,36.45,76507.34,0.2,-0.97629,3e-05,2.62736]
[1779577044474,36.45,76507.34,0.2,-0.97629,3e-05,2.62736]
[1779577044497,36.45,76507.62,0.2,-0.97628,3e-05,2.62805]
[1779577051164,36.45,76505.76,0.2,-0.97638,3e-05,2.61806]
[1779577052434,36.45,76505.76,0.2,-0.97638,3e-05,2.61806]
[1779577052473,36.45,76505.76,0.2,-0.97638,3e-05,2.61806]
[1779577056225,36.45,76506.57,0.2,-0.97636,3e-05,2.61989]
[1779577056473,36.45,76506.57,0.2,-0.97636,3e-05,2.61989]
[1779577058396,36.45,76510.65,0.2,-0.97623,3e-05,2.6321]
[1779577058474,36.45,76510.65,0.2,-0.97623,3e-05,2.6321]
[1779577058538,36.45,76510.81,0.2,-0.97622,3e-05,2.63265]
[1779577061609,36.45,76511.14,0.2,-0.97621,3e-05,2.63368]
[1779577061655,36.45,76513.72,0.2,-0.97612,3e-05,2.64227]
[1779577061723,36.45,76513.72,0.2,-0.97612,3e-05,2.64227]
[1779577067278,36.46,76516.1,0.2,-0.976,3e-05,2.65409]
[1779577068103,36.46,76516.1,0.2,-0.976,3e-05,2.65409]
[1779577068223,36.46,76516.1,0.2,-0.976,3e-05,2.65409]
[1779577068322,36.47,76516.1,0.2,-0.97599,3e-05,2.65486]
[1779577072313,36.47,76513.27,0.2,-0.97605,3e-05,2.64849]
[1779577074502,36.47,76513.13,0.2,-0.97606,3e-05,2.64805]
[1779577074722,36.47,76513.14,0.2,-0.97606,3e-05,2.64794]
[1779577080369,36.47,76513.33,0.2,-0.97606,3e-05,2.64801]
[1779577087372,36.47,76513.33,0.2,-0.97607,3e-05,2.64747]
[1779577087471,36.47,76513.33,0.2,-0.97607,3e-05,2.64747]
[1779577089606,36.47,76513.49,0.2,-0.97607,3e-05,2.64718]
[1779577089708,36.47,76513.33,0.2,-0.97608,3e-05,2.64611]
[1779577089726,36.47,76513.33,0.2,-0.97608,3e-05,2.64611]
[1779577095475,36.46,76513.3,0.2,-0.97609,3e-05,2.64508]
[1779577096586,36.46,76513.3,0.2,-0.97609,3e-05,2.64508]
[1779577096722,36.46,76513.3,0.2,-0.97609,3e-05,2.64508]
[1779577096687,36.46,76510.13,0.2,-0.9762,3e-05,2.63493]
[1779577100951,36.46,76509.31,0.2,-0.97623,3e-05,2.63174]
[1779577100974,36.46,76509.31,0.2,-0.97623,3e-05,2.63174]
[1779577101343,36.46,76509.31,0.2,-0.97623,3e-05,2.63174]
[1779577101477,36.46,76509.31,0.2,-0.97623,3e-05,2.63174]
[1779577101573,36.46,76505.62,0.2,-0.97636,3e-05,2.62024]
[1779577105837,36.46,76503.73,0.2,-0.97642,3e-05,2.61389]
[1779577105973,36.46,76503.73,0.2,-0.97642,3e-05,2.61389]
[1779577106552,36.46,76503.58,0.2,-0.97643,3e-05,2.6133]
[1779577113601,36.45,76503.86,0.2,-0.97646,3e-05,2.60991]
[1779577114641,36.45,76503.86,0.2,-0.97646,3e-05,2.60991]
[1779577114723,36.45,76503.86,0.2,-0.97646,3e-05,2.60991]
[1779577116458,36.45,76504.31,0.2,-0.97645,3e-05,2.61102]
[1779577121152,36.45,76503.38,0.2,-0.97648,3e-05,2.60749]
[1779577121216,36.45,76503.38,0.2,-0.97648,3e-05,2.60749]
[1779577121658,36.45,76499.48,0.2,-0.97661,3e-05,2.59544]
[1779577122189,36.45,76499.48,0.2,-0.97661,3e-05,2.59544]
[1779577122223,36.45,76499.48,0.2,-0.97661,3e-05,2.59544]
[1779577122670,36.45,76498.88,0.2,-0.97663,3e-05,2.5935]
[1779577126907,36.45,76496.59,0.2,-0.97671,3e-05,2.58613]
[1779577126973,36.45,76496.59,0.2,-0.97671,3e-05,2.58613]
[1779577131582,36.45,76496.29,0.2,-0.97672,3e-05,2.58483]
[1779577131723,36.45,76496.29,0.2,-0.97672,3e-05,2.58483]
[1779577131685,36.45,76496.29,0.2,-0.97673,3e-05,2.58474]
[1779577132241,36.45,76496.29,0.2,-0.97673,3e-05,2.58474]
[1779577132472,36.45,76496.29,0.2,-0.97673,3e-05,2.58474]
[1779577132740,36.45,76488.33,0.2,-0.97698,3e-05,2.56053]
[1779577133747,36.44,76487.2,0.2,-0.97702,3e-05,2.55707]
[1779577139567,36.44,76486.98,0.2,-0.97703,3e-05,2.55622]
[1779577139726,36.44,76486.98,0.2,-0.97703,3e-05,2.55622]
[1779577141042,36.44,76485.99,0.2,-0.97706,3e-05,2.55314]
[1779577141225,36.44,76485.99,0.2,-0.97706,3e-05,2.55314]
[1779577141324,36.44,76486.41,0.2,-0.97705,3e-05,2.55436]
[1779577146655,36.44,76486.63,0.2,-0.97704,3e-05,2.55487]
[1779577146722,36.44,76486.63,0.2,-0.97704,3e-05,2.55487]
[1779577148884,36.44,76478.27,0.2,-0.97731,3e-05,2.52951]
[1779577149891,36.44,76477.31,0.2,-0.97734,3e-05,2.52663]
[1779577151644,36.44,76477.31,0.2,-0.97734,3e-05,2.52663]
[1779577151722,36.44,76477.31,0.2,-0.97734,3e-05,2.52663]
[1779577152048,36.44,76477.3,0.2,-0.97734,3e-05,2.52659]
[1779577152224,36.44,76477.3,0.2,-0.97734,3e-05,2.52659]
[1779577152323,36.44,76483.56,0.2,-0.97714,3e-05,2.54535]
[1779577157947,36.44,76485.67,0.2,-0.97708,3e-05,2.55146]
[1779577163118,36.44,76486.07,0.2,-0.97707,3e-05,2.5525]
[1779577163723,36.44,76486.07,0.2,-0.97707,3e-05,2.5525]
[1779577163990,36.44,76495.2,0.2,-0.97678,3e-05,2.58002]
[1779577164996,36.44,76494.97,0.2,-0.97678,3e-05,2.57923]
[1779577170032,36.44,76496.16,0.2,-0.97675,3e-05,2.5824]
[1779577170898,36.44,76496.16,0.2,-0.97675,3e-05,2.5824]
[1779577170975,36.44,76496.16,0.2,-0.97675,3e-05,2.5824]
[1779577171039,36.44,76497.25,0.2,-0.97674,3e-05,2.58236]
[1779577172929,36.44,76497.98,0.2,-0.97672,3e-05,2.58447]
[1779577172971,36.44,76497.98,0.2,-0.97672,3e-05,2.58447]
[1779577173053,36.44,76500.91,0.2,-0.97663,3e-05,2.59329]
[1779577177807,36.44,76501.62,0.2,-0.97661,3e-05,2.59511]
[1779577177972,36.44,76502.52,0.2,-0.97658,3e-05,2.59774]
[1779577178115,36.44,76502.52,0.2,-0.97658,3e-05,2.59774]
[1779577178224,36.44,76502.52,0.2,-0.97658,3e-05,2.59774]
[1779577178304,36.44,76501.66,0.2,-0.97661,3e-05,2.59499]
[1779577183574,36.43,76501.07,0.2,-0.97663,3e-05,2.59272]
[1779577184130,36.43,76494.96,0.2,-0.97683,3e-05,2.57393]
[1779577192186,36.43,76494.15,0.2,-0.97687,3e-05,2.57079]
[1779577198228,36.43,76493.89,0.2,-0.97688,3e-05,2.56949]
[1779577201434,36.43,76494.16,0.2,-0.97687,3e-05,2.57023]
[1779577202267,36.43,76467.47,0.2,-0.97772,3e-05,2.4901]
[1779577203274,36.43,76459.73,0.2,-0.97795,3e-05,2.46733]
[1779577204281,36.43,76457.19,0.2,-0.97802,3e-05,2.46079]
[1779577205406,36.43,76457.19,0.2,-0.97802,3e-05,2.46079]
[1779577205441,36.43,76451.48,0.2,-0.97819,3e-05,2.4451]
[1779577206295,36.44,76449.08,0.2,-0.97825,3e-05,2.43935]
[1779577208309,36.45,76451.76,0.2,-0.97814,3e-05,2.44964]
[1779577211331,36.45,76448.76,0.2,-0.97823,3e-05,2.44123]
[1779577214985,36.45,76448.17,0.2,-0.97823,3e-05,2.44096]
[1779577215221,36.45,76448.17,0.2,-0.97823,3e-05,2.44096]
[1779577217920,36.46,76447.3,0.2,-0.97825,3e-05,2.43878]
[1779577217976,36.46,76447.3,0.2,-0.97825,3e-05,2.43878]
[1779577218380,36.46,76445.73,0.2,-0.9783,3e-05,2.43433]
[1779577219387,36.46,76471.64,0.2,-0.9775,3e-05,2.51064]
[1779577220396,36.46,76478.76,0.2,-0.97728,3e-05,2.53188]
[1779577222423,36.46,76478.34,0.2,-0.97729,3e-05,2.53058]
[1779577227444,36.46,76475.54,0.2,-0.97738,3e-05,2.52193]
[1779577228474,36.46,76475.54,0.2,-0.97738,3e-05,2.52193]
[1779577228576,36.46,76478.55,0.2,-0.97729,3e-05,2.53089]
[1779577234468,36.45,76478.57,0.2,-0.97732,3e-05,2.52745]
[1779577235500,36.45,76475.64,0.2,-0.97741,3e-05,2.51862]
[1779577236474,36.45,76475.64,0.2,-0.97741,3e-05,2.51862]
[1779577239528,36.45,76470.18,0.2,-0.97758,3e-05,2.50228]
[1779577240570,36.45,76470.18,0.2,-0.97758,3e-05,2.50228]
[1779577240728,36.45,76470.18,0.2,-0.97758,3e-05,2.50228]
[1779577240763,36.45,76465.71,0.2,-0.97772,3e-05,2.48903]
[1779577242169,36.45,76465.08,0.2,-0.97774,3e-05,2.48716]
[1779577242222,36.45,76465.08,0.2,-0.97774,3e-05,2.48716]
[1779577247583,36.45,76459.88,0.2,-0.9779,3e-05,2.47197]
[1779577248591,36.45,76454.95,0.2,-0.97805,3e-05,2.45752]
[1779577249743,36.45,76454.95,0.2,-0.97805,3e-05,2.45752]
[1779577249824,36.46,76453.45,0.2,-0.9781,3e-05,2.45326]
[1779577249981,36.46,76453.45,0.2,-0.9781,3e-05,2.45326]
[1779577250605,36.46,76450.05,0.2,-0.9782,3e-05,2.44334]
[1779577250918,36.46,76450.05,0.2,-0.9782,3e-05,2.44334]
[1779577250974,36.46,76450.05,0.2,-0.9782,3e-05,2.44334]
[1779577251612,36.46,76454.54,0.2,-0.97806,3e-05,2.45653]
[1779577254828,36.46,76454.01,0.2,-0.97808,3e-05,2.45516]
[1779577254972,36.46,76453.93,0.2,-0.97808,3e-05,2.455]
[1779577254992,36.46,76453.93,0.2,-0.97808,3e-05,2.455]
[1779577255226,36.46,76453.93,0.2,-0.97808,3e-05,2.455]
[1779577255271,36.46,76453.93,0.2,-0.97808,3e-05,2.45508]
[1779577257843,36.46,76454.31,0.2,-0.97806,3e-05,2.45627]
[1779577257654,36.46,76459.49,0.2,-0.9779,3e-05,2.47154]
[1779577257976,36.46,76459.49,0.2,-0.9779,3e-05,2.47154]
[1779577258537,36.46,76459.49,0.2,-0.9779,3e-05,2.47154]
[1779577258729,36.46,76459.49,0.2,-0.9779,3e-05,2.47154]
[1779577258826,36.46,76460.89,0.2,-0.97786,3e-05,2.47579]
[1779577261757,36.46,76460.89,0.2,-0.97786,3e-05,2.47584]
[1779577261858,36.46,76462.1,0.2,-0.97782,3e-05,2.47949]
[1779577261976,36.46,76462.1,0.2,-0.97782,3e-05,2.47949]
[1779577268089,36.46,76459.4,0.2,-0.9779,3e-05,2.47179]
[1779577268224,36.46,76459.4,0.2,-0.9779,3e-05,2.47179]
[1779577273768,36.46,76478.33,0.2,-0.97731,3e-05,2.52822]
[1779577274776,36.46,76489.88,0.2,-0.97694,3e-05,2.563]
[1779577275783,36.46,76490.58,0.2,-0.97692,3e-05,2.56507]
[1779577276196,36.46,76490.58,0.2,-0.97692,3e-05,2.56507]
[1779577276707,36.46,76490.58,0.2,-0.97692,3e-05,2.56507]
[1779577276908,36.46,76490.58,0.2,-0.97692,3e-05,2.56507]
[1779577276926,36.46,76490.73,0.2,-0.97692,3e-05,2.56542]
[1779577277158,36.46,76490.73,0.2,-0.97692,3e-05,2.56542]
[1779577277805,36.46,76495.04,0.2,-0.97678,3e-05,2.57838]
[1779577278809,36.46,76483.31,0.2,-0.97716,3e-05,2.54275]
[1779577279816,36.46,76484.31,0.2,-0.97712,3e-05,2.5457]
[1779577280246,36.46,76484.31,0.2,-0.97712,3e-05,2.5457]
[1779577280726,36.46,76484.31,0.2,-0.97712,3e-05,2.5457]
[1779577280823,36.46,76484.39,0.2,-0.97712,3e-05,2.54587]
[1779577281882,36.46,76484.39,0.2,-0.97712,3e-05,2.54587]
[1779577289886,36.46,76485.03,0.2,-0.97711,3e-05,2.54716]
[1779577292349,36.46,76484.47,0.2,-0.97716,3e-05,2.54208]
[1779577292477,36.46,76484.47,0.2,-0.97716,3e-05,2.54208]
[1779577293019,36.46,76484.47,0.2,-0.97716,3e-05,2.54208]
[1779577292907,36.46,76484.24,0.2,-0.97716,3e-05,2.54132]
[1779577293224,36.46,76484.24,0.2,-0.97716,3e-05,2.54132]
[1779577302977,36.45,76483.47,0.2,-0.97719,3e-05,2.5384]
[1779577312794,36.45,76484.44,0.2,-0.97717,3e-05,2.54115]
[1779577312977,36.45,76484.44,0.2,-0.97717,3e-05,2.54115]
[1779577313021,36.45,76484.44,0.2,-0.97717,3e-05,2.54077]
[1779577313225,36.45,76484.44,0.2,-0.97717,3e-05,2.54077]
[1779577313476,36.45,76484.44,0.2,-0.97717,3e-05,2.54077]
[1779577322227,36.45,76485.62,0.2,-0.97714,3e-05,2.54394]
[1779577322475,36.45,76485.62,0.2,-0.97714,3e-05,2.54394]
[1779577322944,36.45,76485.62,0.2,-0.97714,3e-05,2.54394]
[1779577322975,36.45,76485.62,0.2,-0.97714,3e-05,2.54394]
[1779577322984,36.45,76485.58,0.2,-0.97714,3e-05,2.54373]
[1779577332184,36.45,76483.54,0.2,-0.97721,3e-05,2.53732]
[1779577337681,36.45,76483.25,0.2,-0.97722,3e-05,2.53636]
[1779577337723,36.45,76483.25,0.2,-0.97722,3e-05,2.53636]
[1779577337823,36.45,76476.3,0.2,-0.97744,3e-05,2.51558]
[1779577338503,36.45,76476.3,0.2,-0.97744,3e-05,2.51558]
[1779577338727,36.45,76476.3,0.2,-0.97744,3e-05,2.51558]
[1779577352326,36.45,76476.1,0.2,-0.97747,3e-05,2.51192]
[1779577353624,36.45,76476.1,0.2,-0.97747,3e-05,2.51192]
[1779577353723,36.45,76476.1,0.2,-0.97747,3e-05,2.51192]
[1779577353786,36.45,76476.05,0.2,-0.97747,3e-05,2.51178]
[1779577354733,36.45,76476.05,0.2,-0.97747,3e-05,2.51178]
[1779577354978,36.45,76476.05,0.2,-0.97747,3e-05,2.51178]
[1779577358853,36.45,76473.75,0.2,-0.97754,3e-05,2.505]
[1779577358974,36.45,76473.75,0.2,-0.97754,3e-05,2.505]
[1779577359074,36.45,76470.64,0.2,-0.97764,3e-05,2.49582]
[1779577359348,36.45,76470.64,0.2,-0.97764,3e-05,2.49582]
[1779577359474,36.45,76470.64,0.2,-0.97764,3e-05,2.49582]
[1779577365216,36.45,76467.46,0.2,-0.97773,3e-05,2.48662]
[1779577365223,36.45,76467.46,0.2,-0.97773,3e-05,2.48662]
[1779577365749,36.45,76467.46,0.2,-0.97773,3e-05,2.48662]
[1779577365978,36.45,76467.46,0.2,-0.97773,3e-05,2.48662]
[1779577366006,36.45,76467.25,0.2,-0.97774,3e-05,2.48609]
[1779577366424,36.45,76465.3,0.2,-0.9778,3e-05,2.48034]
[1779577372466,36.45,76465.36,0.2,-0.97779,3e-05,2.48083]
[1779577374480,36.45,76468.86,0.2,-0.97768,3e-05,2.49126]
[1779577375291,36.45,76468.86,0.2,-0.97768,3e-05,2.49126]
[1779577375472,36.45,76468.86,0.2,-0.97768,3e-05,2.49126]
[1779577375747,36.45,76468.86,0.2,-0.97768,3e-05,2.49126]
[1779577375973,36.45,76468.86,0.2,-0.97768,3e-05,2.49126]
[1779577376075,36.45,76469.6,0.2,-0.97766,3e-05,2.49351]
[1779577378508,36.45,76465.67,0.2,-0.97778,3e-05,2.48196]
[1779577384550,36.45,76465.29,0.2,-0.97779,3e-05,2.4811]
[1779577386918,36.45,76465.29,0.2,-0.97779,3e-05,2.4811]
[1779577386974,36.45,76465.29,0.2,-0.97779,3e-05,2.4811]
[1779577387019,36.45,76465.06,0.2,-0.9778,3e-05,2.48055]
[1779577387891,36.45,76465.06,0.2,-0.9778,3e-05,2.48055]
[1779577387973,36.45,76465.06,0.2,-0.9778,3e-05,2.48055]
[1779577389564,36.45,76465.14,0.2,-0.97779,3e-05,2.48082]
[1779577389724,36.45,76465.14,0.2,-0.97779,3e-05,2.48082]
[1779577389823,36.45,76473.93,0.2,-0.97752,3e-05,2.50689]
[1779577390402,36.45,76473.93,0.2,-0.97752,3e-05,2.50689]
[1779577390474,36.45,76473.93,0.2,-0.97752,3e-05,2.50689]
[1779577390592,36.45,76478.59,0.2,-0.97737,3e-05,2.52077]
[1779577393422,36.45,76477.78,0.2,-0.9774,3e-05,2.51832]
[1779577393472,36.45,76477.78,0.2,-0.9774,3e-05,2.51832]
[1779577393613,36.45,76483.24,0.2,-0.97723,3e-05,2.5346]
[1779577394188,36.45,76483.24,0.2,-0.97723,3e-05,2.5346]
[1779577394223,36.45,76483.24,0.2,-0.97723,3e-05,2.5346]
[1779577394620,36.45,76485.74,0.2,-0.97715,3e-05,2.54205]
[1779577395627,36.45,76490.01,0.2,-0.97701,3e-05,2.55484]
[1779577396634,36.45,76492.37,0.2,-0.97694,3e-05,2.56187]
[1779577397360,36.45,76492.37,0.2,-0.97694,3e-05,2.56187]
[1779577397474,36.45,76492.37,0.2,-0.97694,3e-05,2.56187]
[1779577399483,36.45,76493.36,0.2,-0.97691,3e-05,2.56466]
[1779577399722,36.45,76493.36,0.2,-0.97691,3e-05,2.56466]
[1779577399792,36.45,76494.21,0.2,-0.97688,3e-05,2.56713]
[1779577405697,36.45,76495.38,0.2,-0.97685,3e-05,2.57007]
[1779577407039,36.45,76495.38,0.2,-0.97685,3e-05,2.57007]
[1779577407231,36.45,76495.53,0.2,-0.97685,3e-05,2.57043]
[1779577411740,36.45,76496.78,0.2,-0.97684,3e-05,2.57047]
[1779577412323,36.45,76496.78,0.2,-0.97684,3e-05,2.57047]
[1779577413498,36.45,76498.0,0.2,-0.97681,3e-05,2.57407]
[1779577413726,36.45,76498.0,0.2,-0.97681,3e-05,2.57407]
[1779577415974,36.45,76499.47,0.2,-0.97676,3e-05,2.57835]
[1779577416047,36.45,76499.47,0.2,-0.97676,3e-05,2.57835]
[1779577416134,36.45,76500.86,0.2,-0.97672,3e-05,2.58237]
[1779577416225,36.45,76500.86,0.2,-0.97672,3e-05,2.58237]
[1779577418789,36.44,76503.56,0.2,-0.97663,3e-05,2.59037]
[1779577422817,36.44,76506.92,0.2,-0.97653,3e-05,2.60016]
[1779577423824,36.44,76509.51,0.2,-0.97645,3e-05,2.60797]
[1779577424285,36.44,76509.51,0.2,-0.97645,3e-05,2.60797]
[1779577424476,36.44,76509.51,0.2,-0.97645,3e-05,2.60797]
[1779577430873,36.44,76510.94,0.2,-0.97641,3e-05,2.61164]
[1779577433324,36.44,76510.84,0.2,-0.97641,3e-05,2.61097]
[1779577433537,36.44,76510.84,0.2,-0.97641,3e-05,2.61097]
[1779577433726,36.44,76510.84,0.2,-0.97641,3e-05,2.61097]
[1779577433894,36.44,76512.6,0.2,-0.97636,3e-05,2.61622]
[1779577435974,36.44,76512.07,0.2,-0.97638,3e-05,2.61463]
[1779577436064,36.44,76512.72,0.2,-0.97636,3e-05,2.61648]
[1779577440943,36.44,76510.96,0.2,-0.97642,3e-05,2.61059]
[1779577442051,36.44,76510.96,0.2,-0.97642,3e-05,2.61059]
[1779577442103,36.44,76505.78,0.2,-0.97659,3e-05,2.59462]
[1779577442232,36.44,76505.78,0.2,-0.97659,3e-05,2.59462]
[1779577447992,36.43,76506.29,0.2,-0.97658,3e-05,2.59555]
[1779577450362,36.43,76506.4,0.2,-0.97658,3e-05,2.59567]
[1779577450474,36.43,76506.4,0.2,-0.97658,3e-05,2.59567]
[1779577452706,36.43,76506.48,0.2,-0.97658,3e-05,2.5957]
[1779577458062,36.43,76513.4,0.2,-0.97636,3e-05,2.61624]
[1779577458267,36.43,76513.4,0.2,-0.97636,3e-05,2.61624]
[1779577458476,36.43,76513.4,0.2,-0.97636,3e-05,2.61624]
[1779577459974,36.43,76514.07,0.2,-0.97634,3e-05,2.61825]
[1779577460076,36.43,76514.2,0.2,-0.97633,3e-05,2.61871]
[1779577469181,36.43,76514.21,0.2,-0.97633,3e-05,2.61877]
[1779577471256,36.43,76512.51,0.2,-0.97642,3e-05,2.60978]
[1779577471473,36.43,76512.51,0.2,-0.97642,3e-05,2.60978]
[1779577476642,36.43,76510.24,0.2,-0.9765,3e-05,2.60226]
[1779577476726,36.43,76510.24,0.2,-0.9765,3e-05,2.60226]
[1779577477640,36.43,76509.39,0.2,-0.97653,3e-05,2.59955]
[1779577477722,36.43,76509.39,0.2,-0.97653,3e-05,2.59955]
[1779577478203,36.43,76509.82,0.2,-0.97652,3e-05,2.60077]
[1779577483238,36.42,76509.88,0.2,-0.97652,3e-05,2.60045]
[1779577488273,36.42,76506.48,0.2,-0.97664,3e-05,2.58956]
[1779577489794,36.42,76506.48,0.2,-0.97664,3e-05,2.58956]
[1779577489976,36.42,76506.48,0.2,-0.97664,3e-05,2.58956]
[1779577491416,36.42,76505.31,0.2,-0.97667,3e-05,2.58583]
[1779577491473,36.42,76505.31,0.2,-0.97667,3e-05,2.58583]
[1779577491518,36.42,76505.31,0.2,-0.97668,3e-05,2.58575]
[1779577497108,36.42,76505.33,0.2,-0.97668,3e-05,2.58548]
[1779577497240,36.42,76505.1,0.2,-0.97669,3e-05,2.58462]
[1779577505392,36.42,76509.1,0.2,-0.97657,3e-05,2.59616]
[1779577506654,36.42,76509.1,0.2,-0.97657,3e-05,2.59616]
[1779577506724,36.42,76509.1,0.2,-0.97657,3e-05,2.59616]
[1779577508205,36.42,76509.98,0.2,-0.97654,3e-05,2.59874]
[1779577508225,36.42,76509.98,0.2,-0.97654,3e-05,2.59874]
[1779577508413,36.42,76510.37,0.2,-0.97653,3e-05,2.59972]
[1779577510427,36.42,76507.11,0.2,-0.97664,3e-05,2.58956]
[1779577511375,36.42,76507.11,0.2,-0.97664,3e-05,2.58956]
[1779577513109,36.42,76505.73,0.2,-0.97668,3e-05,2.58526]
[1779577513225,36.42,76505.73,0.2,-0.97668,3e-05,2.58526]
[1779577522127,36.41,76503.69,0.2,-0.97675,3e-05,2.57866]
[1779577522231,36.41,76503.69,0.2,-0.97675,3e-05,2.57866]
[1779577522157,36.41,76497.57,0.2,-0.97695,3e-05,2.55967]
[1779577524038,36.41,76496.15,0.2,-0.977,3e-05,2.55538]
[1779577524223,36.41,76496.15,0.2,-0.977,3e-05,2.55538]
[1779577524075,36.41,76496.15,0.2,-0.977,3e-05,2.5553]
[1779577527929,36.41,76497.07,0.2,-0.97697,3e-05,2.55799]
[1779577527976,36.41,76497.07,0.2,-0.97697,3e-05,2.55799]
[1779577528030,36.41,76506.39,0.2,-0.97667,3e-05,2.58612]
[1779577529560,36.41,76509.15,0.2,-0.97658,3e-05,2.59443]
[1779577533117,36.41,76509.72,0.2,-0.9766,3e-05,2.59266]
[1779577533230,36.41,76509.72,0.2,-0.9766,3e-05,2.59266]
[1779577534835,36.41,76513.69,0.2,-0.97647,3e-05,2.6047]
[1779577534982,36.41,76513.69,0.2,-0.97647,3e-05,2.6047]
[1779577535083,36.41,76513.81,0.2,-0.97646,3e-05,2.60588]
[1779577537601,36.41,76514.21,0.2,-0.97644,3e-05,2.60755]
[1779577537723,36.41,76514.21,0.2,-0.97644,3e-05,2.60755]
[1779577539630,36.42,76517.7,0.2,-0.9763,3e-05,2.62046]
[1779577542651,36.43,76523.12,0.2,-0.97608,3e-05,2.6408]
[1779577543605,36.43,76523.12,0.2,-0.97608,3e-05,2.6408]
[1779577543740,36.43,76523.12,0.2,-0.97608,3e-05,2.6408]
[1779577543807,36.44,76525.95,0.2,-0.97597,3e-05,2.65112]
[1779577546109,36.45,76526.97,0.2,-0.97592,3e-05,2.65583]
[1779577546223,36.45,76526.97,0.2,-0.97592,3e-05,2.65583]
[1779577546258,36.46,76527.35,0.2,-0.97588,3e-05,2.66007]
[1779577549704,36.47,76530.14,0.2,-0.97574,3e-05,2.67329]
[1779577554739,36.5,76530.88,0.2,-0.97563,3e-05,2.68313]
[1779577557459,36.5,76531.61,0.2,-0.97559,3e-05,2.68664]
[1779577557473,36.5,76531.61,0.2,-0.97559,3e-05,2.68664]
[1779577558767,36.5,76535.5,0.2,-0.97547,3e-05,2.6983]
[1779577559774,36.5,76538.57,0.2,-0.97537,3e-05,2.70766]
[1779577561655,36.5,76539.21,0.2,-0.97535,3e-05,2.70938]
[1779577561724,36.5,76539.21,0.2,-0.97535,3e-05,2.70938]
[1779577561788,36.5,76541.92,0.2,-0.97526,3e-05,2.71762]
[1779577562734,36.5,76541.92,0.2,-0.97526,3e-05,2.71762]
[1779577562973,36.5,76541.92,0.2,-0.97526,3e-05,2.71762]
[1779577564809,36.49,76548.19,0.2,-0.97506,3e-05,2.73648]
[1779577565816,36.49,76554.49,0.2,-0.97485,3e-05,2.75615]
[1779577566558,36.49,76554.49,0.2,-0.97485,3e-05,2.75615]
[1779577566721,36.49,76554.49,0.2,-0.97485,3e-05,2.75615]
[1779577568812,36.49,76554.41,0.2,-0.97486,3e-05,2.75513]
[1779577568976,36.49,76554.41,0.2,-0.97486,3e-05,2.75513]
[1779577569059,36.49,76554.55,0.2,-0.97486,3e-05,2.75481]
[1779577571275,36.49,76555.07,0.2,-0.97484,3e-05,2.75647]
[1779577571414,36.49,76555.27,0.2,-0.97484,3e-05,2.75672]
[1779577571872,36.48,76584.55,0.2,-0.97382,4e-05,2.85084]
[1779577572891,36.51,76643.34,0.2,-0.97159,4e-05,3.05444]
[1779577573896,36.51,76647.97,0.2,-0.97141,4e-05,3.07086]
[1779577575061,36.51,76647.97,0.2,-0.97141,4e-05,3.07086]
[1779577575102,36.51,76648.46,0.2,-0.97139,4e-05,3.07269]
[1779577575423,36.51,76648.46,0.2,-0.97139,4e-05,3.07269]
[1779577576098,36.51,76648.46,0.2,-0.97139,4e-05,3.07269]
[1779577576131,36.51,76651.24,0.2,-0.97128,4e-05,3.08253]
[1779577576917,36.51,76645.26,0.2,-0.97151,4e-05,3.06191]
[1779577581953,36.51,76650.66,0.2,-0.9713,4e-05,3.08114]
[1779577583967,36.51,76649.4,0.2,-0.97134,4e-05,3.077]
[1779577585981,36.51,76645.53,0.2,-0.97149,4e-05,3.06385]
[1779577586988,36.51,76642.4,0.2,-0.97161,4e-05,3.05317]
[1779577589002,36.51,76644.47,0.2,-0.97152,4e-05,3.06051]
[1779577594038,36.52,76646.09,0.2,-0.97149,4e-05,3.06302]
[1779577596051,36.52,76649.08,0.2,-0.97137,4e-05,3.07353]
[1779577601086,36.52,76650.59,0.2,-0.97131,4e-05,3.07925]
[1779577606121,36.52,76650.78,0.2,-0.9713,4e-05,3.08027]
[1779577611156,36.52,76650.74,0.2,-0.97129,4e-05,3.08053]
[1779577613592,36.52,76650.76,0.2,-0.97129,4e-05,3.08074]
[1779577613723,36.52,76650.76,0.2,-0.97129,4e-05,3.08074]
[1779577619212,36.52,76652.66,0.2,-0.97121,4e-05,3.08772]
[1779577619900,36.52,76652.66,0.2,-0.97121,4e-05,3.08772]
[1779577619971,36.52,76652.66,0.2,-0.97121,4e-05,3.08772]
[1779577625254,36.52,76652.95,0.2,-0.9712,4e-05,3.08911]
[1779577625398,36.52,76652.95,0.2,-0.9712,4e-05,3.08911]
[1779577625471,36.52,76652.95,0.2,-0.9712,4e-05,3.08911]
[1779577631049,36.52,76654.03,0.2,-0.97115,4e-05,3.09312]
[1779577634687,36.53,76653.81,0.2,-0.97116,4e-05,3.09256]
[1779577634721,36.53,76653.81,0.2,-0.97116,4e-05,3.09256]
[1779577638345,36.53,76665.24,0.2,-0.97072,4e-05,3.13252]
[1779577639352,36.53,76667.62,0.2,-0.97062,4e-05,3.14083]
[1779577641989,36.53,76669.19,0.2,-0.97056,4e-05,3.14628]
[1779577642372,36.53,76678.3,0.2,-0.97021,4e-05,3.17829]
[1779577643380,36.53,76684.6,0.2,-0.96996,4e-05,3.20049]
[1779577645972,36.52,76684.73,0.2,-0.96996,4e-05,3.20068]
[1779577646401,36.52,76688.59,0.2,-0.9698,4e-05,3.21426]
[1779577650233,36.52,76684.61,0.2,-0.96997,4e-05,3.19963]
[1779577651526,36.52,76684.49,0.2,-0.96997,4e-05,3.19905]
[1779577652232,36.52,76684.49,0.2,-0.96997,4e-05,3.19905]
[1779577652345,36.52,76684.02,0.2,-0.97003,4e-05,3.19339]
[1779577654110,36.52,76684.08,0.2,-0.97003,4e-05,3.1936]
[1779577654228,36.52,76684.08,0.2,-0.97003,4e-05,3.1936]
[1779577654330,36.52,76681.26,0.2,-0.97014,4e-05,3.18335]
[1779577654459,36.52,76679.01,0.2,-0.97023,4e-05,3.1754]
[1779577657480,36.52,76681.85,0.2,-0.97012,4e-05,3.18509]
[1779577661532,36.52,76682.33,0.2,-0.97011,4e-05,3.18639]
[1779577661723,36.52,76682.33,0.2,-0.97011,4e-05,3.18639]
[1779577664529,36.52,76680.54,0.2,-0.97019,4e-05,3.1795]
[1779577665536,36.52,76674.15,0.2,-0.97044,4e-05,3.15685]
[1779577666543,36.52,76672.28,0.2,-0.97051,4e-05,3.15019]
[1779577667550,36.51,76666.88,0.2,-0.97072,4e-05,3.13119]
[1779577668557,36.51,76663.63,0.2,-0.97085,4e-05,3.1198]
[1779577670465,36.51,76664.02,0.2,-0.97084,4e-05,3.12112]
[1779577670471,36.51,76664.02,0.2,-0.97084,4e-05,3.12112]
[1779577675607,36.51,76664.36,0.2,-0.97083,4e-05,3.12201]
[1779577681126,36.51,76664.36,0.2,-0.97083,4e-05,3.12176]
[1779577681300,36.51,76664.36,0.2,-0.97083,4e-05,3.12176]
[1779577681402,36.51,76663.93,0.2,-0.97085,4e-05,3.12012]
[1779577682221,36.51,76654.07,0.2,-0.97123,4e-05,3.08587]
[1779577682902,36.51,76648.72,0.2,-0.97143,4e-05,3.06741]
[1779577684226,36.51,76648.72,0.2,-0.97143,4e-05,3.06741]
[1779577684327,36.51,76648.58,0.2,-0.97144,4e-05,3.06697]
[1779577685872,36.51,76648.76,0.2,-0.97143,4e-05,3.06759]
[1779577685972,36.51,76648.76,0.2,-0.97143,4e-05,3.06759]
[1779577691719,36.51,76648.99,0.2,-0.97142,4e-05,3.06857]
[1779577694740,36.51,76652.51,0.2,-0.97128,4e-05,3.08078]
[1779577695821,36.51,76652.51,0.2,-0.97128,4e-05,3.08078]
[1779577695971,36.51,76652.51,0.2,-0.97128,4e-05,3.08078]
[1779577695992,36.51,76651.81,0.2,-0.97131,4e-05,3.07837]
[1779577698468,36.51,76650.43,0.2,-0.97136,4e-05,3.07362]
[1779577698722,36.51,76650.43,0.2,-0.97136,4e-05,3.07362]
[1779577703176,36.51,76650.73,0.2,-0.97135,4e-05,3.0747]
[1779577705818,36.51,76647.92,0.2,-0.97146,4e-05,3.06519]
[1779577706824,36.51,76644.36,0.2,-0.97159,4e-05,3.053]
[1779577708011,36.51,76644.36,0.2,-0.97159,4e-05,3.053]
[1779577708230,36.51,76644.36,0.2,-0.97159,4e-05,3.053]
[1779577716895,36.52,76645.29,0.2,-0.97158,4e-05,3.05332]
[1779577720636,36.52,76644.31,0.2,-0.97161,4e-05,3.0502]
[1779577722233,36.52,76643.59,0.2,-0.97164,4e-05,3.04792]
[1779577722238,36.52,76643.27,0.2,-0.97165,4e-05,3.04692]
[1779577723977,36.52,76643.34,0.2,-0.97165,4e-05,3.04716]
[1779577724231,36.52,76643.34,0.2,-0.97165,4e-05,3.04716]
[1779577724331,36.52,76643.34,0.2,-0.97164,4e-05,3.04736]
[1779577729988,36.52,76643.47,0.2,-0.97163,4e-05,3.04831]
[1779577736916,36.52,76643.47,0.2,-0.97163,4e-05,3.04831]
[1779577736975,36.52,76643.47,0.2,-0.97163,4e-05,3.04831]
[1779577739720,36.52,76643.22,0.2,-0.97163,4e-05,3.04836]
[1779577739975,36.52,76643.22,0.2,-0.97163,4e-05,3.04836]
[1779577740058,36.52,76643.61,0.2,-0.97162,4e-05,3.0498]
[1779577743079,36.52,76625.2,0.2,-0.9723,4e-05,2.98745]
[1779577744086,36.52,76616.47,0.2,-0.97264,4e-05,2.95719]
[1779577745093,36.52,76616.59,0.2,-0.97264,4e-05,2.95683]
[1779577746100,36.52,76616.88,0.2,-0.97263,4e-05,2.95807]
[1779577747158,36.52,76616.88,0.2,-0.97263,4e-05,2.95807]
[1779577747227,36.52,76616.88,0.2,-0.97263,4e-05,2.95807]
[1779577753149,36.52,76615.27,0.2,-0.9727,4e-05,2.95142]
[1779577757004,36.51,76614.95,0.2,-0.97274,4e-05,2.94804]
[1779577757223,36.51,76614.95,0.2,-0.97274,4e-05,2.94804]
[1779577757241,36.51,76614.95,0.2,-0.97274,4e-05,2.94804]
[1779577757474,36.51,76614.95,0.2,-0.97274,4e-05,2.94804]
[1779577757324,36.5,76615.01,0.2,-0.97275,4e-05,2.94671]
[1779577762218,36.49,76618.91,0.2,-0.97264,4e-05,2.95674]
[1779577763220,36.49,76628.49,0.2,-0.97229,4e-05,2.98932]
[1779577765234,36.5,76627.81,0.2,-0.97231,4e-05,2.98752]
[1779577765802,36.5,76627.81,0.2,-0.97231,4e-05,2.98752]
[1779577765975,36.5,76627.81,0.2,-0.97231,4e-05,2.98752]
[1779577766241,36.5,76638.62,0.2,-0.9719,4e-05,3.02446]
[1779577767249,36.5,76642.76,0.2,-0.97174,4e-05,3.03899]
[1779577768966,36.5,76642.81,0.2,-0.97173,4e-05,3.0393]
[1779577768972,36.5,76642.81,0.2,-0.97173,4e-05,3.0393]
[1779577771276,36.5,76637.22,0.2,-0.97197,4e-05,3.017]
[1779577773821,36.5,76635.49,0.2,-0.97204,4e-05,3.01128]
[1779577773972,36.5,76635.49,0.2,-0.97204,4e-05,3.01128]
[1779577775575,36.5,76635.13,0.2,-0.97205,4e-05,3.01041]
[1779577775725,36.5,76635.13,0.2,-0.97205,4e-05,3.01041]
[1779577775821,36.5,76635.13,0.2,-0.97204,4e-05,3.01059]
[1779577784367,36.51,76635.18,0.2,-0.97202,4e-05,3.01232]
[1779577790684,36.51,76635.28,0.2,-0.97202,4e-05,3.01284]
[1779577790722,36.51,76635.28,0.2,-0.97202,4e-05,3.01284]
[1779577797458,36.51,76635.25,0.2,-0.972,4e-05,3.01482]
[1779577802493,36.52,76633.45,0.2,-0.97205,4e-05,3.00957]
[1779577803500,36.52,76626.99,0.2,-0.97229,4e-05,2.98787]
[1779577804507,36.52,76623.48,0.2,-0.97242,4e-05,2.97625]
[1779577806295,36.52,76623.6,0.2,-0.97241,4e-05,2.97689]
[1779577806472,36.52,76623.6,0.2,-0.97241,4e-05,2.97689]
[1779577808319,36.52,76623.51,0.2,-0.97241,4e-05,2.97683]
[1779577808476,36.52,76623.51,0.2,-0.97241,4e-05,2.97683]
[1779577808573,36.52,76623.51,0.2,-0.97241,4e-05,2.97731]
[1779577812563,36.53,76620.59,0.2,-0.97251,4e-05,2.96843]
[1779577814102,36.53,76620.85,0.2,-0.97249,4e-05,2.96955]
[1779577814223,36.53,76620.85,0.2,-0.97249,4e-05,2.96955]
[1779577820619,36.53,76622.03,0.2,-0.97243,4e-05,2.97516]
[1779577825654,36.53,76621.03,0.2,-0.97247,4e-05,2.97185]
[1779577828118,36.53,76620.94,0.2,-0.97247,4e-05,2.97177]
[1779577828222,36.53,76620.94,0.2,-0.97247,4e-05,2.97177]
[1779577829178,36.53,76620.99,0.2,-0.97247,4e-05,2.97131]
[1779577829223,36.53,76620.99,0.2,-0.97247,4e-05,2.97131]
[1779577829323,36.53,76620.92,0.2,-0.97247,4e-05,2.97129]
[1779577834718,36.53,76619.9,0.2,-0.97253,4e-05,2.96541]
[1779577839754,36.53,76620.24,0.2,-0.97253,4e-05,2.96561]
[1779577841791,36.53,76634.44,0.2,-0.97202,4e-05,3.01198]
[1779577842800,36.53,76642.75,0.2,-0.9717,4e-05,3.04049]
[1779577844265,36.53,76642.75,0.2,-0.9717,4e-05,3.04049]
[1779577844366,36.52,76643.23,0.2,-0.97169,4e-05,3.04139]
[1779577845589,36.52,76643.23,0.2,-0.97169,4e-05,3.04139]
[1779577846609,36.52,76643.24,0.2,-0.97169,4e-05,3.04154]
[1779577846727,36.52,76645.17,0.2,-0.97162,4e-05,3.04816]
[1779577846828,36.53,76648.0,0.2,-0.97151,4e-05,3.05799]
[1779577849250,36.53,76649.61,0.2,-0.97145,4e-05,3.06362]
[1779577849475,36.53,76649.61,0.2,-0.97145,4e-05,3.06362]
[1779577851865,36.53,76657.61,0.2,-0.97114,4e-05,3.09157]
[1779577855219,36.53,76657.56,0.2,-0.97114,4e-05,3.09148]
[1779577855473,36.53,76657.56,0.2,-0.97114,4e-05,3.09148]
[1779577857812,36.53,76656.44,0.2,-0.97118,4e-05,3.08773]
[1779577857975,36.53,76656.44,0.2,-0.97118,4e-05,3.08773]
[1779577858015,36.53,76657.18,0.2,-0.97115,4e-05,3.09033]
[1779577864009,36.53,76657.19,0.2,-0.97115,4e-05,3.0906]
[1779577869990,36.53,76652.27,0.2,-0.97133,4e-05,3.07391]
[1779577871891,36.53,76652.07,0.2,-0.97134,4e-05,3.07329]
[1779577871973,36.53,76652.07,0.2,-0.97134,4e-05,3.07329]
[1779577874359,36.53,76651.95,0.2,-0.97134,4e-05,3.07303]
[1779577874473,36.53,76651.95,0.2,-0.97134,4e-05,3.07303]
[1779577874572,36.53,76652.13,0.2,-0.97134,4e-05,3.0738]
[1779577880065,36.53,76652.17,0.2,-0.97133,4e-05,3.07433]
[1779577883822,36.53,76649.63,0.2,-0.97142,4e-05,3.06581]
[1779577883973,36.53,76649.63,0.2,-0.97142,4e-05,3.06581]
[1779577890135,36.53,76649.85,0.2,-0.97141,4e-05,3.06723]
[1779577894086,36.54,76650.37,0.2,-0.97142,4e-05,3.06567]
[1779577894223,36.54,76650.37,0.2,-0.97142,4e-05,3.06567]
[1779577895886,36.54,76650.08,0.2,-0.97143,4e-05,3.06486]
[1779577895972,36.54,76650.08,0.2,-0.97143,4e-05,3.06486]
[1779577896179,36.54,76649.7,0.2,-0.97144,4e-05,3.06365]
[1779577901149,36.54,76649.98,0.2,-0.97143,4e-05,3.06491]
[1779577901223,36.54,76649.98,0.2,-0.97143,4e-05,3.06491]
[1779577903226,36.54,76655.77,0.2,-0.9712,4e-05,3.08527]
[1779577904933,36.54,76658.05,0.2,-0.97111,4e-05,3.09327]
[1779577904975,36.54,76658.05,0.2,-0.97111,4e-05,3.09327]
[1779577905607,36.54,76658.05,0.2,-0.97111,4e-05,3.09327]
[1779577905240,36.54,76659.72,0.2,-0.97105,4e-05,3.09912]
[1779577905722,36.54,76659.72,0.2,-0.97105,4e-05,3.09912]
[1779577909642,36.54,76661.32,0.2,-0.97098,4e-05,3.10481]
[1779577909268,36.54,76664.86,0.2,-0.97084,4e-05,3.11717]
[1779577909725,36.54,76664.86,0.2,-0.97084,4e-05,3.11717]
[1779577911161,36.54,76665.24,0.2,-0.97083,4e-05,3.11853]
[1779577911223,36.54,76665.24,0.2,-0.97083,4e-05,3.11853]
[1779577911318,36.54,76665.24,0.2,-0.97083,4e-05,3.11855]
[1779577917324,36.54,76663.01,0.2,-0.97092,4e-05,3.11086]
[1779577922359,36.54,76662.4,0.2,-0.97094,4e-05,3.10884]
[1779577923153,36.54,76662.4,0.2,-0.97094,4e-05,3.10884]
[1779577923225,36.54,76662.4,0.2,-0.97094,4e-05,3.10884]
[1779577923366,36.54,76655.84,0.2,-0.97119,4e-05,3.08612]
[1779577926387,36.54,76653.8,0.2,-0.97127,4e-05,3.07923]
[1779577931422,36.54,76646.24,0.2,-0.97155,4e-05,3.05366]
[1779577933013,36.54,76644.44,0.2,-0.97162,4e-05,3.04761]
[1779577933222,36.54,76644.44,0.2,-0.97162,4e-05,3.04761]
[1779577934972,36.54,76643.45,0.2,-0.97165,4e-05,3.04447]
[1779577936457,36.54,76643.57,0.2,-0.97164,4e-05,3.04515]
[1779577943506,36.55,76642.5,0.2,-0.97167,4e-05,3.04236]
[1779577945316,36.55,76642.5,0.2,-0.97167,4e-05,3.04236]
[1779577945474,36.55,76642.5,0.2,-0.97167,4e-05,3.04236]
[1779577947534,36.55,76634.7,0.2,-0.97196,4e-05,3.01625]
[1779577948117,36.55,76634.7,0.2,-0.97196,4e-05,3.01625]
[1779577948223,36.55,76634.7,0.2,-0.97196,4e-05,3.01625]
[1779577948559,36.55,76634.7,0.2,-0.97196,4e-05,3.01625]
[1779577948722,36.55,76634.7,0.2,-0.97196,4e-05,3.01625]
[1779577948574,36.55,76633.72,0.2,-0.97201,4e-05,3.01203]
[1779577953576,36.55,76633.02,0.2,-0.97206,4e-05,3.00695]
[1779577963645,36.53,76633.16,0.2,-0.97211,4e-05,3.00179]
[1779577965410,36.53,76633.32,0.2,-0.97212,4e-05,3.00145]
[1779577965472,36.53,76633.32,0.2,-0.97212,4e-05,3.00145]
[1779577967153,36.52,76633.34,0.2,-0.97214,4e-05,2.99977]
[1779577967226,36.52,76633.34,0.2,-0.97214,4e-05,2.99977]
[1779577968709,36.52,76633.34,0.2,-0.97216,4e-05,2.99802]
[1779577973716,36.51,76631.29,0.2,-0.97225,4e-05,2.98994]
[1779577974212,36.51,76631.29,0.2,-0.97225,4e-05,2.98994]
[1779577974222,36.51,76631.29,0.2,-0.97225,4e-05,2.98994]
[1779577976092,36.51,76631.29,0.2,-0.97225,4e-05,2.98994]
[1779577976227,36.51,76631.29,0.2,-0.97225,4e-05,2.98994]
[1779577976737,36.51,76631.18,0.2,-0.97224,4e-05,2.99019]
[1779577981781,36.52,76631.37,0.2,-0.97223,4e-05,2.99166]
[1779577981972,36.52,76631.37,0.2,-0.97223,4e-05,2.99166]
[1779577988607,36.52,76631.14,0.2,-0.97222,4e-05,2.9921]
[1779577988722,36.52,76631.14,0.2,-0.97222,4e-05,2.9921]
[1779577990741,36.52,76631.85,0.2,-0.9722,4e-05,2.99385]
[1779577990766,36.51,76632.27,0.2,-0.97221,4e-05,2.99354]
[1779577990975,36.51,76632.27,0.2,-0.97221,4e-05,2.99354]
[1779577997372,36.51,76632.26,0.2,-0.97222,4e-05,2.99236]
[1779577997475,36.51,76632.26,0.2,-0.97222,4e-05,2.99236]
[1779578002919,36.51,76632.15,0.2,-0.97221,4e-05,2.99332]
[1779578007954,36.52,76632.14,0.2,-0.9722,4e-05,2.99421]
[1779578010722,36.52,76632.14,0.2,-0.9722,4e-05,2.99421]
[1779578010975,36.52,76632.14,0.2,-0.97219,4e-05,2.99475]
[1779578011021,36.52,76632.14,0.2,-0.97219,4e-05,2.99475]
[1779578011228,36.52,76632.14,0.2,-0.97219,4e-05,2.99475]
[1779578011329,36.52,76631.78,0.2,-0.97224,4e-05,2.98995]
[1779578013996,36.52,76623.34,0.2,-0.97254,4e-05,2.96203]
[1779578015007,36.52,76615.49,0.2,-0.97283,4e-05,2.93596]
[1779578016015,36.52,76615.28,0.2,-0.97284,4e-05,2.93553]
[1779578022056,36.53,76615.41,0.2,-0.97281,4e-05,2.93763]
[1779578027091,36.53,76613.62,0.2,-0.97286,4e-05,2.93308]
[1779578028098,36.53,76610.21,0.2,-0.97298,4e-05,2.92202]
[1779578032129,36.51,76607.31,0.2,-0.97317,4e-05,2.90514]
[1779578037164,36.52,76606.51,0.2,-0.97318,4e-05,2.90424]
[1779578038579,36.52,76606.51,0.2,-0.97318,4e-05,2.90424]
[1779578038722,36.52,76606.51,0.2,-0.97318,4e-05,2.90424]
[1779578045230,36.5,76602.8,0.2,-0.97337,4e-05,2.88651]
[1779578046231,36.49,76599.59,0.2,-0.9735,4e-05,2.87527]
[1779578047699,36.49,76599.59,0.2,-0.9735,4e-05,2.87527]
[1779578047726,36.49,76599.59,0.2,-0.9735,4e-05,2.87527]
[1779578047800,36.49,76598.61,0.2,-0.97354,4e-05,2.87078]
[1779578049472,36.49,76598.22,0.2,-0.97356,4e-05,2.86949]
[1779578055294,36.49,76597.67,0.2,-0.97357,4e-05,2.86848]
[1779578056303,36.49,76580.75,0.2,-0.97417,4e-05,2.81367]
[1779578057311,36.49,76579.05,0.2,-0.97423,4e-05,2.80763]
[1779578058318,36.49,76583.68,0.2,-0.97407,4e-05,2.8221]
[1779578062510,36.49,76583.26,0.2,-0.97408,4e-05,2.8217]
[1779578062724,36.49,76583.26,0.2,-0.97408,4e-05,2.8217]
[1779578062823,36.5,76583.14,0.2,-0.97407,4e-05,2.82276]
[1779578062931,36.5,76583.14,0.2,-0.97407,4e-05,2.82276]
[1779578062976,36.5,76583.14,0.2,-0.97407,4e-05,2.82276]
[1779578068387,36.51,76582.92,0.2,-0.97405,4e-05,2.82445]
[1779578072129,36.51,76582.92,0.2,-0.97405,4e-05,2.82445]
[1779578072224,36.51,76582.92,0.2,-0.97405,4e-05,2.82445]
[1779578072416,36.51,76582.76,0.2,-0.97406,4e-05,2.82238]
[1779578077451,36.52,76589.12,0.2,-0.97381,4e-05,2.84548]
[1779578080887,36.53,76589.27,0.2,-0.97379,4e-05,2.84734]
[1779578081479,36.53,76596.28,0.2,-0.97354,4e-05,2.87075]
[1779578082486,36.53,76599.98,0.2,-0.9734,4e-05,2.88337]
[1779578084836,36.53,76599.98,0.2,-0.9734,4e-05,2.88337]
[1779578084500,36.53,76600.16,0.2,-0.97338,4e-05,2.88475]
[1779578089535,36.54,76599.12,0.2,-0.9734,4e-05,2.88323]
[1779578091551,36.54,76595.92,0.2,-0.97351,4e-05,2.87346]
[1779578092556,36.54,76589.04,0.2,-0.97375,4e-05,2.8513]
[1779578093188,36.54,76589.04,0.2,-0.97375,4e-05,2.8513]
[1779578093225,36.54,76589.04,0.2,-0.97375,4e-05,2.8513]
[1779578093563,36.54,76587.9,0.2,-0.97378,4e-05,2.84798]
[1779578093917,36.54,76587.9,0.2,-0.97378,4e-05,2.84798]
[1779578093976,36.54,76587.9,0.2,-0.97378,4e-05,2.84798]
[1779578099605,36.55,76586.72,0.2,-0.97379,4e-05,2.84719]
[1779578102625,36.56,76594.54,0.2,-0.9735,4e-05,2.87411]
[1779578103405,36.56,76594.54,0.2,-0.9735,4e-05,2.87411]
[1779578103482,36.56,76594.54,0.2,-0.9735,4e-05,2.87411]
[1779578103777,36.56,76594.54,0.2,-0.9735,4e-05,2.87411]
[1779578103826,36.56,76594.77,0.2,-0.97349,4e-05,2.87526]
[1779578103978,36.56,76594.77,0.2,-0.97349,4e-05,2.87526]
[1779578109675,36.57,76600.33,0.2,-0.97326,4e-05,2.89597]
[1779578110730,36.57,76600.33,0.2,-0.97326,4e-05,2.89597]
[1779578110799,36.57,76602.68,0.2,-0.97317,4e-05,2.9041]
[1779578110978,36.57,76602.68,0.2,-0.97317,4e-05,2.9041]
[1779578111040,36.57,76602.68,0.2,-0.97317,4e-05,2.9041]
[1779578111229,36.57,76602.68,0.2,-0.97317,4e-05,2.9041]
[1779578116724,36.58,76612.35,0.2,-0.9728,4e-05,2.93832]
[1779578117731,36.58,76611.86,0.2,-0.97281,4e-05,2.93698]
[1779578118420,36.58,76611.86,0.2,-0.97281,4e-05,2.93698]
[1779578118473,36.58,76611.86,0.2,-0.97281,4e-05,2.93698]
[1779578118838,36.58,76611.86,0.2,-0.97281,4e-05,2.93698]
[1779578118738,36.58,76612.19,0.2,-0.97279,4e-05,2.93837]
[1779578118978,36.58,76612.19,0.2,-0.97279,4e-05,2.93837]
[1779578120752,36.58,76608.43,0.2,-0.97293,4e-05,2.92642]
[1779578123775,36.58,76619.43,0.2,-0.97251,4e-05,2.96412]
[1779578124782,36.58,76627.64,0.2,-0.9722,4e-05,2.99202]
[1779578125789,36.58,76629.74,0.2,-0.97212,4e-05,2.99933]
[1779578127169,36.58,76629.68,0.2,-0.97212,4e-05,2.99931]
[1779578127632,36.58,76629.68,0.2,-0.97212,4e-05,2.99931]
[1779578127659,36.58,76629.68,0.2,-0.97212,4e-05,2.99931]
[1779578127793,36.58,76629.68,0.2,-0.97212,4e-05,2.99931]
[1779578127803,36.59,76628.69,0.2,-0.97216,4e-05,2.99614]
[1779578132839,36.59,76637.05,0.2,-0.97187,4e-05,3.02182]
[1779578133852,36.59,76642.87,0.2,-0.97165,4e-05,3.04182]
[1779578137278,36.59,76644.71,0.2,-0.97157,4e-05,3.04843]
[1779578137476,36.59,76644.71,0.2,-0.97157,4e-05,3.04843]
[1779578137495,36.59,76644.71,0.2,-0.97157,4e-05,3.04843]
[1779578137724,36.59,76644.71,0.2,-0.97157,4e-05,3.04843]
[1779578137880,36.59,76645.11,0.2,-0.97156,4e-05,3.0499]
[1779578145937,36.59,76645.47,0.2,-0.97153,4e-05,3.05187]
[1779578146944,36.59,76639.63,0.2,-0.97175,4e-05,3.032]
[1779578149178,36.59,76639.26,0.2,-0.97177,4e-05,3.03088]
[1779578149223,36.59,76639.26,0.2,-0.97177,4e-05,3.03088]
[1779578149477,36.59,76639.26,0.2,-0.97177,4e-05,3.03088]
[1779578149728,36.59,76639.26,0.2,-0.97177,4e-05,3.03088]
[1779578149829,36.59,76636.47,0.2,-0.97187,4e-05,3.02167]
[1779578155360,36.6,76634.83,0.2,-0.97192,4e-05,3.01675]
[1779578155476,36.6,76634.83,0.2,-0.97192,4e-05,3.01675]
[1779578161042,36.6,76634.43,0.2,-0.97192,4e-05,3.01655]
[1779578162049,36.6,76638.76,0.2,-0.97176,4e-05,3.03146]
[1779578164138,36.6,76640.52,0.2,-0.97169,4e-05,3.03761]
[1779578164224,36.6,76640.52,0.2,-0.97169,4e-05,3.03761]
[1779578164415,36.6,76640.52,0.2,-0.97169,4e-05,3.03761]
[1779578164475,36.6,76640.52,0.2,-0.97169,4e-05,3.03761]
[1779578164516,36.6,76640.63,0.2,-0.97169,4e-05,3.03811]
[1779578168092,36.6,76637.98,0.2,-0.97178,4e-05,3.02959]
[1779578171094,36.6,76638.28,0.2,-0.97177,4e-05,3.03089]
[1779578171226,36.6,76638.28,0.2,-0.97177,4e-05,3.03089]
[1779578171582,36.6,76638.28,0.2,-0.97177,4e-05,3.03089]
[1779578171725,36.6,76638.28,0.2,-0.97177,4e-05,3.03089]
[1779578171788,36.61,76637.77,0.2,-0.97178,4e-05,3.02942]
[1779578177155,36.61,76637.97,0.2,-0.97177,4e-05,3.03078]
[1779578180935,36.61,76638.7,0.2,-0.97174,4e-05,3.03353]
[1779578180940,36.61,76638.66,0.2,-0.97174,4e-05,3.03364]
[1779578180972,36.61,76638.66,0.2,-0.97174,4e-05,3.03364]
[1779578181218,36.61,76638.66,0.2,-0.97174,4e-05,3.03364]
[1779578181476,36.61,76638.66,0.2,-0.97174,4e-05,3.03364]
[1779578181524,36.61,76638.75,0.2,-0.97173,4e-05,3.03395]
[1779578186119,36.61,76636.45,0.2,-0.97181,4e-05,3.02659]
[1779578186225,36.61,76636.45,0.2,-0.97181,4e-05,3.02659]
[1779578186413,36.61,76636.45,0.2,-0.97181,4e-05,3.02659]
[1779578186481,36.61,76636.45,0.2,-0.97181,4e-05,3.02659]
[1779578186575,36.61,76634.65,0.2,-0.97188,4e-05,3.0206]
[1779578192260,36.61,76634.19,0.2,-0.97192,4e-05,3.0163]
[1779578197296,36.62,76634.35,0.2,-0.9719,4e-05,3.01758]
[1779578201859,36.62,76634.72,0.2,-0.97189,4e-05,3.01928]
[1779578201974,36.62,76634.72,0.2,-0.97189,4e-05,3.01928]
[1779578201915,36.62,76634.76,0.2,-0.97188,4e-05,3.0197]
[1779578202171,36.62,76634.76,0.2,-0.97188,4e-05,3.0197]
[1779578202225,36.62,76634.76,0.2,-0.97188,4e-05,3.0197]
[1779578202330,36.62,76636.45,0.2,-0.97182,4e-05,3.02545]
[1779578207365,36.62,76636.35,0.2,-0.97181,4e-05,3.02577]
[1779578208768,36.62,76636.35,0.2,-0.97181,4e-05,3.02577]
[1779578208977,36.62,76636.35,0.2,-0.97181,4e-05,3.02577]
[1779578208827,36.62,76636.46,0.2,-0.97181,4e-05,3.0264]
[1779578209022,36.62,76636.46,0.2,-0.97181,4e-05,3.0264]
[1779578209225,36.62,76636.46,0.2,-0.97181,4e-05,3.0264]
[1779578209379,36.62,76636.53,0.2,-0.9718,4e-05,3.02664]
[1779578214416,36.62,76636.61,0.2,-0.97179,4e-05,3.02753]
[1779578216355,36.62,76637.57,0.2,-0.97176,4e-05,3.03093]
[1779578216471,36.62,76637.57,0.2,-0.97176,4e-05,3.03093]
[1779578216892,36.62,76637.57,0.2,-0.97176,4e-05,3.03093]
[1779578216974,36.62,76637.57,0.2,-0.97176,4e-05,3.03093]
[1779578216939,36.63,76642.09,0.2,-0.97158,4e-05,3.04658]
[1779578217821,36.63,76642.09,0.2,-0.97158,4e-05,3.04658]
[1779578220302,36.63,76645.75,0.2,-0.97144,4e-05,3.05921]
[1779578220472,36.63,76645.75,0.2,-0.97144,4e-05,3.05921]
[1779578226504,36.63,76648.38,0.2,-0.97134,4e-05,3.06879]
[1779578227511,36.63,76655.09,0.2,-0.97108,4e-05,3.092]
[1779578229859,36.63,76656.36,0.2,-0.97103,4e-05,3.09643]
[1779578229971,36.63,76656.36,0.2,-0.97103,4e-05,3.09643]
[1779578229950,36.63,76656.41,0.2,-0.97103,4e-05,3.09664]
[1779578230412,36.63,76656.41,0.2,-0.97103,4e-05,3.09664]
[1779578230477,36.63,76656.41,0.2,-0.97103,4e-05,3.09664]
[1779578230532,36.63,76656.5,0.2,-0.97102,4e-05,3.09695]
[1779578234517,36.63,76657.36,0.2,-0.97099,4e-05,3.09998]
[1779578234663,36.63,76657.36,0.2,-0.97099,4e-05,3.09998]
[1779578234724,36.63,76657.36,0.2,-0.97099,4e-05,3.09998]
[1779578234815,36.63,76656.99,0.2,-0.971,4e-05,3.09873]
[1779578240859,36.63,76656.82,0.2,-0.97101,4e-05,3.09819]
[1779578240891,36.63,76656.82,0.2,-0.97101,4e-05,3.09819]
[1779578240974,36.63,76656.82,0.2,-0.97101,4e-05,3.09819]
[1779578243999,36.63,76655.98,0.2,-0.97104,4e-05,3.09534]
[1779578243623,36.63,76647.61,0.2,-0.97136,4e-05,3.06649]
[1779578244223,36.63,76647.61,0.2,-0.97136,4e-05,3.06649]
[1779578244501,36.63,76647.61,0.2,-0.97136,4e-05,3.06649]
[1779578244729,36.63,76647.61,0.2,-0.97136,4e-05,3.06649]
[1779578244821,36.63,76644.84,0.2,-0.97147,4e-05,3.05707]
[1779578250727,36.63,76646.12,0.2,-0.97141,4e-05,3.06181]
[1779578250979,36.63,76646.12,0.2,-0.97141,4e-05,3.06181]
[1779578253799,36.63,76647.13,0.2,-0.97141,4e-05,3.06188]
[1779578253972,36.63,76647.13,0.2,-0.97141,4e-05,3.06188]
[1779578254002,36.63,76654.31,0.2,-0.97113,4e-05,3.08678]
[1779578254467,36.63,76654.31,0.2,-0.97113,4e-05,3.08678]
[1779578254474,36.63,76654.31,0.2,-0.97113,4e-05,3.08678]
[1779578256714,36.63,76657.32,0.2,-0.97101,4e-05,3.09725]
[1779578257664,36.63,76657.32,0.2,-0.97101,4e-05,3.09725]
[1779578257721,36.63,76657.32,0.2,-0.97101,4e-05,3.09725]
[1779578258026,36.63,76657.32,0.2,-0.97101,4e-05,3.09725]
[1779578257723,36.63,76662.31,0.2,-0.97082,4e-05,3.11459]
[1779578258226,36.63,76662.31,0.2,-0.97082,4e-05,3.11459]
[1779578263765,36.63,76662.37,0.2,-0.97082,4e-05,3.11475]
[1779578265848,36.63,76662.44,0.2,-0.97082,4e-05,3.11497]
[1779578265972,36.63,76662.44,0.2,-0.97082,4e-05,3.11497]
[1779578270285,36.63,76662.65,0.2,-0.97081,4e-05,3.1156]
[1779578272828,36.63,76656.83,0.2,-0.97103,4e-05,3.09533]
[1779578273181,36.63,76656.83,0.2,-0.97103,4e-05,3.09533]
[1779578273221,36.63,76656.83,0.2,-0.97103,4e-05,3.09533]
[1779578273504,36.63,76656.83,0.2,-0.97103,4e-05,3.09533]
[1779578273725,36.63,76656.83,0.2,-0.97103,4e-05,3.09533]
[1779578273835,36.63,76656.47,0.2,-0.97105,4e-05,3.0941]
[1779578276656,36.63,76657.44,0.2,-0.97101,4e-05,3.09749]
[1779578276722,36.63,76657.44,0.2,-0.97101,4e-05,3.09749]
[1779578277527,36.63,76659.16,0.2,-0.97094,4e-05,3.10346]
[1779578277625,36.63,76659.16,0.2,-0.97094,4e-05,3.10346]
[1779578277863,36.63,76664.15,0.2,-0.97075,4e-05,3.12081]
[1779578278870,36.63,76667.51,0.2,-0.97062,4e-05,3.1325]
[1779578280167,36.63,76669.35,0.2,-0.97055,4e-05,3.13889]
[1779578280221,36.63,76669.35,0.2,-0.97055,4e-05,3.13889]
[1779578280888,36.63,76665.08,0.2,-0.97072,4e-05,3.12393]
[1779578282902,36.63,76663.13,0.2,-0.97079,4e-05,3.11708]
[1779578283521,36.63,76663.13,0.2,-0.97079,4e-05,3.11708]
[1779578283721,36.63,76663.13,0.2,-0.97079,4e-05,3.11708]
[1779578283909,36.63,76661.35,0.2,-0.97086,4e-05,3.11087]
[1779578285923,36.63,76658.34,0.2,-0.97098,4e-05,3.1004]
[1779578286942,36.63,76658.34,0.2,-0.97098,4e-05,3.1004]
[1779578286972,36.63,76658.34,0.2,-0.97098,4e-05,3.1004]
[1779578292975,36.63,76658.47,0.2,-0.97097,4e-05,3.10086]
[1779578298010,36.63,76658.37,0.2,-0.97098,4e-05,3.1005]
[1779578303550,36.63,76659.55,0.2,-0.97093,4e-05,3.10458]
[1779578303721,36.63,76659.55,0.2,-0.97093,4e-05,3.10458]
[1779578303921,36.63,76659.55,0.2,-0.97093,4e-05,3.10458]
[1779578303973,36.63,76659.55,0.2,-0.97093,4e-05,3.10458]
[1779578304052,36.63,76659.35,0.2,-0.97094,4e-05,3.10388]
[1779578307724,36.63,76658.84,0.2,-0.97096,4e-05,3.1021]
[1779578307974,36.63,76658.84,0.2,-0.97096,4e-05,3.1021]
[1779578308010,36.63,76658.84,0.2,-0.97096,4e-05,3.1021]
[1779578308082,36.63,76652.17,0.2,-0.97121,4e-05,3.07904]
[1779578308222,36.63,76652.17,0.2,-0.97121,4e-05,3.07904]
[1779578314124,36.63,76650.41,0.2,-0.97131,4e-05,3.06965]
[1779578316842,36.63,76650.37,0.2,-0.97131,4e-05,3.06957]
[1779578316977,36.63,76650.37,0.2,-0.97131,4e-05,3.06957]
[1779578317046,36.63,76650.49,0.2,-0.97131,4e-05,3.0701]
[1779578318004,36.63,76650.49,0.2,-0.97131,4e-05,3.0701]
[1779578318223,36.63,76651.25,0.2,-0.97128,4e-05,3.07278]
[1779578319159,36.63,76654.19,0.2,-0.97116,4e-05,3.08297]
[1779578320166,36.63,76657.71,0.2,-0.97103,4e-05,3.09519]
[1779578321173,36.63,76660.1,0.2,-0.97093,4e-05,3.10349]
[1779578322158,36.63,76660.1,0.2,-0.97093,4e-05,3.10349]
[1779578322221,36.63,76660.1,0.2,-0.97093,4e-05,3.10349]
[1779578322365,36.63,76660.1,0.2,-0.97093,4e-05,3.10349]
[1779578322475,36.63,76660.1,0.2,-0.97093,4e-05,3.10349]
[1779578322514,36.63,76662.13,0.2,-0.97086,4e-05,3.11055]
[1779578328559,36.63,76661.11,0.2,-0.9709,4e-05,3.10697]
[1779578328725,36.63,76661.11,0.2,-0.9709,4e-05,3.10697]
[1779578332303,36.63,76659.31,0.2,-0.97096,4e-05,3.10076]
[1779578332564,36.63,76659.31,0.2,-0.97096,4e-05,3.10076]
[1779578332727,36.63,76659.31,0.2,-0.97096,4e-05,3.10076]
[1779578332773,36.63,76657.3,0.2,-0.97104,4e-05,3.09381]
[1779578333470,36.63,76657.3,0.2,-0.97104,4e-05,3.09381]
[1779578333571,36.63,76657.31,0.2,-0.97104,4e-05,3.09388]
[1779578339299,36.63,76657.28,0.2,-0.97104,4e-05,3.09397]
[1779578341314,36.63,76647.7,0.2,-0.97141,4e-05,3.06101]
[1779578342661,36.63,76647.7,0.2,-0.97141,4e-05,3.06101]
[1779578342722,36.63,76647.7,0.2,-0.97141,4e-05,3.06101]
[1779578342762,36.63,76639.91,0.2,-0.9717,4e-05,3.03443]
[1779578343328,36.63,76637.07,0.2,-0.97181,4e-05,3.02488]
[1779578349686,36.64,76635.29,0.2,-0.97187,4e-05,3.01928]
[1779578352516,36.64,76635.02,0.2,-0.97187,4e-05,3.01909]
[1779578352721,36.64,76635.02,0.2,-0.97187,4e-05,3.01909]
[1779578354273,36.64,76635.02,0.2,-0.97187,4e-05,3.01923]
[1779578354471,36.64,76635.02,0.2,-0.97187,4e-05,3.01923]
[1779578354572,36.64,76634.98,0.2,-0.97187,4e-05,3.01938]
[1779578361454,36.64,76637.12,0.2,-0.97178,4e-05,3.0276]
[1779578363542,36.64,76637.12,0.2,-0.97178,4e-05,3.0276]
[1779578363723,36.64,76637.12,0.2,-0.97178,4e-05,3.0276]
[1779578367406,36.64,76634.52,0.2,-0.97187,4e-05,3.01936]
[1779578367473,36.64,76634.52,0.2,-0.97187,4e-05,3.01936]
[1779578368776,36.64,76633.51,0.2,-0.9719,4e-05,3.01605]
[1779578368970,36.64,76633.51,0.2,-0.9719,4e-05,3.01605]
[1779578369012,36.65,76633.51,0.2,-0.9719,4e-05,3.01632]
[1779578369513,36.65,76630.63,0.2,-0.97201,4e-05,3.00655]
[1779578370832,36.65,76630.63,0.2,-0.97201,4e-05,3.00655]
[1779578370971,36.65,76630.63,0.2,-0.97201,4e-05,3.00655]
[1779578371064,36.65,76617.65,0.2,-0.97252,4e-05,2.9596]
[1779578376561,36.65,76616.21,0.2,-0.97256,4e-05,2.95597]
[1779578378323,36.65,76616.57,0.2,-0.97254,4e-05,2.95741]
[1779578378471,36.65,76616.57,0.2,-0.97254,4e-05,2.95741]
[1779578379217,36.65,76616.31,0.2,-0.97255,4e-05,2.95678]
[1779578379470,36.65,76616.31,0.2,-0.97255,4e-05,2.95678]
[1779578379583,36.65,76616.24,0.2,-0.97255,4e-05,2.95678]
[1779578383685,36.66,76615.73,0.2,-0.97256,4e-05,2.95579]
[1779578383720,36.66,76615.73,0.2,-0.97256,4e-05,2.95579]
[1779578386632,36.66,76611.94,0.2,-0.97269,4e-05,2.94409]
[1779578388152,36.66,76611.94,0.2,-0.97269,4e-05,2.94409]
[1779578388222,36.66,76610.93,0.2,-0.97272,4e-05,2.94098]
[1779578388646,36.66,76611.18,0.2,-0.97271,4e-05,2.94208]
[1779578393683,36.66,76610.91,0.2,-0.97271,4e-05,2.94252]
[1779578395702,36.67,76617.43,0.2,-0.97246,4e-05,2.96485]
[1779578396705,36.67,76629.27,0.2,-0.97202,4e-05,3.00499]
[1779578397712,36.67,76633.59,0.2,-0.97185,4e-05,3.01981]
[1779578398719,36.67,76636.46,0.2,-0.97174,4e-05,3.02971]
[1779578405768,36.67,76631.82,0.2,-0.97191,4e-05,3.01479]
[1779578407153,36.67,76628.8,0.2,-0.97202,4e-05,3.00482]
[1779578407727,36.67,76628.8,0.2,-0.97202,4e-05,3.00482]
[1779578412818,36.67,76631.16,0.2,-0.97192,4e-05,3.01357]
[1779578418860,36.68,76630.49,0.2,-0.97194,4e-05,3.01217]
[1779578421409,36.68,76630.56,0.2,-0.97193,4e-05,3.01255]
[1779578421474,36.68,76630.56,0.2,-0.97193,4e-05,3.01255]
[1779578421601,36.68,76630.56,0.2,-0.97193,4e-05,3.01255]
[1779578421727,36.68,76630.56,0.2,-0.97193,4e-05,3.01255]
[1779578421881,36.68,76630.07,0.2,-0.97195,4e-05,3.01118]
[1779578426916,36.68,76629.91,0.2,-0.97195,4e-05,3.01138]
[1779578432368,36.68,76629.93,0.2,-0.97194,4e-05,3.01203]
[1779578432477,36.68,76629.93,0.2,-0.97194,4e-05,3.01203]
[1779578437992,36.68,76629.3,0.2,-0.97199,4e-05,3.00631]
[1779578440999,36.68,76629.31,0.2,-0.97199,4e-05,3.00683]
[1779578441222,36.68,76629.31,0.2,-0.97199,4e-05,3.00683]
[1779578442032,36.69,76626.96,0.2,-0.97207,4e-05,2.99903]
[1779578442220,36.69,76626.96,0.2,-0.97207,4e-05,2.99903]
[1779578442086,36.69,76625.62,0.2,-0.97212,4e-05,2.99468]
[1779578445042,36.69,76631.86,0.2,-0.97188,4e-05,3.01634]
[1779578447064,36.69,76633.47,0.2,-0.97182,4e-05,3.02195]
[1779578447224,36.69,76633.47,0.2,-0.97182,4e-05,3.02195]
[1779578450077,36.69,76637.58,0.2,-0.97166,4e-05,3.03645]
[1779578455112,36.69,76637.72,0.2,-0.97165,4e-05,3.03745]
[1779578458161,36.69,76637.96,0.2,-0.97164,4e-05,3.03847]
[1779578458227,36.69,76637.96,0.2,-0.97164,4e-05,3.03847]
[1779578458438,36.69,76637.97,0.2,-0.97164,4e-05,3.0386]
[1779578458472,36.69,76637.97,0.2,-0.97164,4e-05,3.0386]
[1779578459140,36.69,76638.74,0.2,-0.97161,4e-05,3.04132]
[1779578463168,36.69,76624.49,0.2,-0.97214,4e-05,2.9933]
[1779578464174,36.69,76618.3,0.2,-0.97237,4e-05,2.97263]
[1779578466289,36.7,76617.45,0.2,-0.97239,4e-05,2.96998]
[1779578466475,36.7,76617.45,0.2,-0.97239,4e-05,2.96998]
[1779578469210,36.7,76620.84,0.2,-0.97226,4e-05,2.98218]
[1779578473632,36.7,76621.66,0.2,-0.97222,4e-05,2.9855]
[1779578473728,36.7,76621.66,0.2,-0.97222,4e-05,2.9855]
[1779578473803,36.7,76621.66,0.2,-0.97222,4e-05,2.9855]
[1779578473974,36.7,76621.66,0.2,-0.97222,4e-05,2.9855]
[1779578474060,36.7,76621.66,0.2,-0.97222,4e-05,2.98586]
[1779578479280,36.7,76622.08,0.2,-0.97219,4e-05,2.98816]
[1779578484314,36.71,76625.1,0.2,-0.97207,4e-05,2.99922]
[1779578486754,36.71,76625.13,0.2,-0.97207,4e-05,2.99948]
[1779578486976,36.71,76625.13,0.2,-0.97207,4e-05,2.99948]
[1779578492371,36.71,76624.65,0.2,-0.97211,4e-05,2.99545]
[1779578493324,36.71,76624.65,0.2,-0.97211,4e-05,2.99545]
[1779578493478,36.71,76624.65,0.2,-0.97211,4e-05,2.99545]
[1779578493595,36.71,76624.65,0.2,-0.97211,4e-05,2.99545]
[1779578493725,36.71,76624.65,0.2,-0.97211,4e-05,2.99545]
[1779578493822,36.71,76624.4,0.2,-0.97211,4e-05,2.99476]
[1779578499419,36.71,76627.82,0.2,-0.97197,4e-05,3.00726]
[1779578502923,36.72,76628.39,0.2,-0.97195,4e-05,3.00947]
[1779578502974,36.72,76628.39,0.2,-0.97195,4e-05,3.00947]
[1779578503075,36.72,76620.84,0.2,-0.97223,4e-05,2.98428]
[1779578503448,36.72,76617.0,0.2,-0.97237,4e-05,2.97137]
[1779578505461,36.72,76613.83,0.2,-0.97248,4e-05,2.96114]
[1779578511255,36.72,76613.95,0.2,-0.97247,4e-05,2.96238]
[1779578511475,36.72,76613.95,0.2,-0.97247,4e-05,2.9628]
[1779578511525,36.72,76613.95,0.2,-0.97247,4e-05,2.9628]
[1779578511723,36.72,76613.95,0.2,-0.97247,4e-05,2.9628]
[1779578511822,36.72,76614.37,0.2,-0.97245,4e-05,2.9642]
[1779578517545,36.73,76614.17,0.2,-0.97244,4e-05,2.96477]
[1779578521165,36.73,76613.63,0.2,-0.97246,4e-05,2.96337]
[1779578521222,36.73,76613.63,0.2,-0.97246,4e-05,2.96337]
[1779578525489,36.73,76611.18,0.2,-0.97254,4e-05,2.95621]
[1779578525657,36.73,76611.18,0.2,-0.97254,4e-05,2.95621]
[1779578525726,36.73,76611.18,0.2,-0.97254,4e-05,2.95621]
[1779578525812,36.73,76609.2,0.2,-0.97261,4e-05,2.94982]
[1779578527615,36.73,76604.72,0.2,-0.97277,4e-05,2.93537]
[1779578534666,36.74,76597.17,0.2,-0.97302,4e-05,2.91215]
[1779578535673,36.74,76591.6,0.2,-0.97322,4e-05,2.89408]
[1779578536686,36.74,76579.48,0.2,-0.97366,4e-05,2.85368]
[1779578537687,36.74,76573.06,0.2,-0.9739,4e-05,2.83219]
[1779578538694,36.73,76569.94,0.2,-0.97401,4e-05,2.82149]
[1779578541715,36.74,76563.55,0.2,-0.97423,3e-05,2.80123]
[1779578546756,36.74,76565.25,0.2,-0.97415,4e-05,2.80907]
[1779578548034,36.74,76565.25,0.2,-0.97415,4e-05,2.80907]
[1779578548225,36.74,76565.25,0.2,-0.97415,4e-05,2.80907]
[1779578548406,36.75,76565.2,0.2,-0.97414,4e-05,2.80983]
[1779578548473,36.75,76565.2,0.2,-0.97414,4e-05,2.80983]
[1779578548770,36.75,76565.41,0.2,-0.97413,4e-05,2.81051]
[1779578551791,36.75,76568.98,0.2,-0.97402,4e-05,2.81993]
[1779578554782,36.75,76570.51,0.2,-0.97396,4e-05,2.82575]
[1779578554973,36.75,76570.51,0.2,-0.97396,4e-05,2.82575]
[1779578555970,36.76,76571.91,0.2,-0.9739,4e-05,2.83071]
[1779578561272,36.76,76571.89,0.2,-0.97388,4e-05,2.83274]
[1779578561474,36.76,76572.44,0.2,-0.97386,4e-05,2.83494]
[1779578561669,36.76,76572.44,0.2,-0.97386,4e-05,2.83494]
[1779578561725,36.76,76572.44,0.2,-0.97386,4e-05,2.83494]
[1779578561861,36.77,76572.14,0.2,-0.97386,4e-05,2.83438]
[1779578564882,36.77,76576.38,0.2,-0.9737,4e-05,2.84938]
[1779578569597,36.78,76578.27,0.2,-0.97361,4e-05,2.85709]
[1779578569728,36.78,76578.27,0.2,-0.97361,4e-05,2.85709]
[1779578572948,36.78,76582.03,0.2,-0.97346,4e-05,2.87085]
[1779578575857,36.78,76581.84,0.2,-0.97346,4e-05,2.87094]
[1779578575972,36.78,76581.84,0.2,-0.97346,4e-05,2.87094]
[1779578576014,36.78,76581.0,0.2,-0.97349,4e-05,2.86855]
[1779578582012,36.79,76580.98,0.2,-0.97347,4e-05,2.87063]
[1779578587046,36.8,76584.71,0.2,-0.97331,4e-05,2.88464]
[1779578587814,36.8,76584.71,0.2,-0.97331,4e-05,2.88464]
[1779578587976,36.8,76584.71,0.2,-0.97331,4e-05,2.88464]
[1779578588266,36.8,76584.71,0.2,-0.97331,4e-05,2.88464]
[1779578588365,36.8,76585.71,0.2,-0.97327,4e-05,2.88862]
[1779578588475,36.8,76585.71,0.2,-0.97327,4e-05,2.88862]
[1779578594096,36.81,76584.93,0.2,-0.97328,4e-05,2.88773]
[1779578597102,36.81,76584.68,0.2,-0.97328,4e-05,2.88725]
[1779578597190,36.81,76584.68,0.2,-0.97328,4e-05,2.88725]
[1779578598125,36.81,76580.89,0.2,-0.97341,4e-05,2.87585]
[1779578603163,36.82,76571.68,0.2,-0.97372,4e-05,2.84762]
[1779578603929,36.82,76571.68,0.2,-0.97372,4e-05,2.84762]
[1779578603975,36.82,76571.68,0.2,-0.97372,4e-05,2.84762]
[1779578604169,36.82,76570.25,0.2,-0.97376,4e-05,2.84376]
[1779578604589,36.82,76570.25,0.2,-0.97376,4e-05,2.84376]
[1779578604726,36.82,76570.25,0.2,-0.97376,4e-05,2.84376]
[1779578605176,36.82,76569.19,0.2,-0.9738,4e-05,2.84032]
[1779578610213,36.83,76572.88,0.2,-0.97364,4e-05,2.85479]
[1779578611257,36.83,76572.88,0.2,-0.97364,4e-05,2.85479]
[1779578611472,36.83,76573.77,0.2,-0.97363,4e-05,2.85457]
[1779578617262,36.84,76572.75,0.2,-0.97364,4e-05,2.85359]
[1779578618642,36.84,76572.89,0.2,-0.97363,4e-05,2.85444]
[1779578618724,36.84,76572.89,0.2,-0.97363,4e-05,2.85444]
[1779578619402,36.84,76572.89,0.2,-0.97363,4e-05,2.85444]
[1779578619472,36.84,76572.89,0.2,-0.97363,4e-05,2.85444]
[1779578620283,36.84,76572.71,0.2,-0.97363,4e-05,2.85463]
[1779578625320,36.85,76571.71,0.2,-0.97365,4e-05,2.85333]
[1779578626709,36.85,76572.15,0.2,-0.97363,4e-05,2.85516]
[1779578626722,36.85,76572.15,0.2,-0.97363,4e-05,2.85516]
[1779578633376,36.86,76567.15,0.2,-0.97377,4e-05,2.84163]
[1779578634048,36.86,76567.15,0.2,-0.97377,4e-05,2.84163]
[1779578634220,36.86,76567.15,0.2,-0.97377,4e-05,2.84163]
[1779578634865,36.86,76565.67,0.2,-0.97382,4e-05,2.83725]
[1779578634974,36.86,76565.67,0.2,-0.97382,4e-05,2.83725]
[1779578635390,36.86,76564.6,0.2,-0.97385,4e-05,2.83421]
[1779578640425,36.87,76565.0,0.2,-0.97382,4e-05,2.83757]
[1779578642443,36.87,76548.64,0.2,-0.97439,3e-05,2.78481]
[1779578643447,36.86,76538.5,0.2,-0.97475,3e-05,2.75207]
[1779578645343,36.86,76538.17,0.2,-0.97477,3e-05,2.75008]
[1779578647970,36.86,76537.88,0.2,-0.97478,3e-05,2.7487]
[1779578648224,36.86,76537.88,0.2,-0.97478,3e-05,2.7487]
[1779578651503,36.86,76535.09,0.2,-0.97487,3e-05,2.74065]
[1779578655152,36.87,76534.96,0.2,-0.97486,3e-05,2.74138]
[1779578655221,36.87,76534.96,0.2,-0.97486,3e-05,2.74138]
[1779578656045,36.87,76534.77,0.2,-0.97486,3e-05,2.74135]
[1779578656226,36.87,76534.77,0.2,-0.97486,3e-05,2.74135]
[1779578656243,36.87,76534.6,0.2,-0.97486,3e-05,2.74196]
[1779578661130,36.88,76533.36,0.2,-0.97488,3e-05,2.73977]
[1779578661221,36.88,76533.36,0.2,-0.97488,3e-05,2.73977]
[1779578661573,36.87,76537.32,0.2,-0.97475,3e-05,2.75138]
[1779578665684,36.87,76535.54,0.2,-0.97482,3e-05,2.74542]
[1779578665722,36.87,76535.54,0.2,-0.97482,3e-05,2.74542]
[1779578665785,36.88,76538.25,0.2,-0.97472,3e-05,2.75457]
[1779578666697,36.88,76538.25,0.2,-0.97472,3e-05,2.75457]
[1779578666721,36.88,76538.25,0.2,-0.97472,3e-05,2.75457]
[1779578666910,36.88,76544.33,0.2,-0.9745,3e-05,2.77442]
[1779578668622,36.88,76547.18,0.2,-0.97439,3e-05,2.78456]
[1779578673732,36.89,76547.7,0.2,-0.97438,3e-05,2.78483]
[1779578673972,36.89,76547.7,0.2,-0.97438,3e-05,2.78483]
[1779578674651,36.89,76547.5,0.2,-0.97438,3e-05,2.7847]
[1779578674726,36.89,76547.5,0.2,-0.97438,3e-05,2.7847]
[1779578674821,36.89,76547.5,0.2,-0.97438,3e-05,2.78522]
[1779578680707,36.9,76544.01,0.2,-0.97447,3e-05,2.7772]
[1779578681562,36.9,76544.01,0.2,-0.97447,3e-05,2.7772]
[1779578681723,36.9,76544.01,0.2,-0.97447,3e-05,2.7772]
[1779578681787,36.9,76541.39,0.2,-0.97455,3e-05,2.7694]
[1779578682711,36.9,76541.39,0.2,-0.97455,3e-05,2.7694]
[1779578682726,36.9,76541.39,0.2,-0.97455,3e-05,2.7694]
[1779578682767,36.91,76538.68,0.2,-0.97464,3e-05,2.76135]
[1779578686447,36.91,76538.96,0.2,-0.97462,3e-05,2.76335]
[1779578686471,36.91,76538.96,0.2,-0.97462,3e-05,2.76335]
[1779578690778,36.9,76535.03,0.2,-0.97477,3e-05,2.74919]
[1779578692287,36.9,76535.03,0.2,-0.97477,3e-05,2.74919]
[1779578692471,36.9,76535.03,0.2,-0.97477,3e-05,2.74919]
[1779578692388,36.9,76529.87,0.2,-0.97495,3e-05,2.73207]
[1779578693342,36.9,76529.87,0.2,-0.97495,3e-05,2.73207]
[1779578693476,36.9,76529.87,0.2,-0.97495,3e-05,2.73207]
[1779578693443,36.9,76528.62,0.2,-0.975,3e-05,2.72774]
[1779578698866,36.9,76529.27,0.2,-0.97499,3e-05,2.72857]
[1779578698974,36.9,76529.27,0.2,-0.97499,3e-05,2.72857]
[1779578703474,36.89,76532.08,0.2,-0.97492,3e-05,2.73536]
[1779578703724,36.89,76531.75,0.2,-0.97493,3e-05,2.73391]
[1779578703870,36.89,76530.67,0.2,-0.97498,3e-05,2.73011]
[1779578706091,36.89,76528.18,0.2,-0.97506,3e-05,2.72253]
[1779578708453,36.89,76528.18,0.2,-0.97506,3e-05,2.72253]
[1779578708470,36.89,76528.18,0.2,-0.97506,3e-05,2.72253]
[1779578710209,36.88,76527.8,0.2,-0.97508,3e-05,2.72019]
[1779578710223,36.88,76527.8,0.2,-0.97508,3e-05,2.72019]
[1779578710253,36.88,76527.71,0.2,-0.97509,3e-05,2.71953]
[1779578712931,36.88,76523.94,0.2,-0.97523,3e-05,2.70662]
[1779578713939,36.88,76518.45,0.2,-0.97542,3e-05,2.68916]
[1779578714550,36.88,76518.45,0.2,-0.97542,3e-05,2.68916]
[1779578714723,36.88,76518.45,0.2,-0.97542,3e-05,2.68916]
[1779578715961,36.86,76512.27,0.2,-0.97566,3e-05,2.66655]
[1779578718260,36.86,76510.4,0.2,-0.97573,3e-05,2.66049]
[1779578718469,36.86,76510.4,0.2,-0.97573,3e-05,2.66049]
[1779578719153,36.86,76511.16,0.2,-0.9757,3e-05,2.66256]
[1779578719221,36.86,76511.16,0.2,-0.9757,3e-05,2.66256]
[1779578719313,36.86,76510.93,0.2,-0.97572,3e-05,2.66157]
[1779578724013,36.86,76508.24,0.2,-0.97582,3e-05,2.6519]
[1779578732253,36.85,76508.55,0.2,-0.97582,3e-05,2.65175]
[1779578735649,36.85,76506.94,0.2,-0.97592,3e-05,2.6415]
[1779578736097,36.84,76513.38,0.2,-0.97571,3e-05,2.66106]
[1779578737319,36.84,76513.38,0.2,-0.97571,3e-05,2.66106]
[1779578737475,36.84,76513.38,0.2,-0.97571,3e-05,2.66106]
[1779578737321,36.84,76517.39,0.2,-0.97559,3e-05,2.67284]
[1779578738919,36.84,76517.68,0.2,-0.97558,3e-05,2.67373]
[1779578738970,36.84,76517.68,0.2,-0.97558,3e-05,2.67373]
[1779578744153,36.85,76512.02,0.2,-0.97573,3e-05,2.65937]
[1779578745342,36.85,76512.02,0.2,-0.97573,3e-05,2.65937]
[1779578745473,36.85,76512.02,0.2,-0.97573,3e-05,2.65937]
[1779578745436,36.85,76508.79,0.2,-0.97585,3e-05,2.64884]
[1779578746020,36.85,76508.79,0.2,-0.97585,3e-05,2.64884]
[1779578746225,36.85,76508.79,0.2,-0.97585,3e-05,2.64884]
[1779578751311,36.85,76507.35,0.2,-0.97591,3e-05,2.6433]
[1779578753388,36.85,76506.6,0.2,-0.97594,3e-05,2.64045]
[1779578753475,36.85,76506.6,0.2,-0.97594,3e-05,2.64045]
[1779578753534,36.84,76506.52,0.2,-0.97594,3e-05,2.63967]
[1779578754384,36.84,76506.52,0.2,-0.97594,3e-05,2.63967]
[1779578754473,36.84,76506.52,0.2,-0.97594,3e-05,2.63967]
[1779578757245,36.84,76510.74,0.2,-0.97581,3e-05,2.65186]
[1779578758181,36.84,76510.74,0.2,-0.97581,3e-05,2.65186]
[1779578758221,36.84,76510.74,0.2,-0.97581,3e-05,2.65186]
[1779578758252,36.84,76514.66,0.2,-0.97569,3e-05,2.6637]
[1779578758911,36.84,76514.66,0.2,-0.97569,3e-05,2.6637]
[1779578758978,36.84,76514.66,0.2,-0.97569,3e-05,2.6637]
[1779578763288,36.83,76507.99,0.2,-0.97592,3e-05,2.64164]
[1779578764297,36.83,76503.83,0.2,-0.97606,3e-05,2.62859]
[1779578765303,36.84,76508.87,0.2,-0.97589,3e-05,2.6448]
[1779578766167,36.84,76508.87,0.2,-0.97589,3e-05,2.6448]
[1779578766220,36.84,76508.87,0.2,-0.97589,3e-05,2.6448]
[1779578766311,36.84,76509.88,0.2,-0.97586,3e-05,2.64766]
[1779578767620,36.83,76509.66,0.2,-0.97587,3e-05,2.64671]
[1779578767723,36.83,76509.66,0.2,-0.97587,3e-05,2.64671]
[1779578771346,36.83,76505.96,0.2,-0.976,3e-05,2.63425]
[1779578771923,36.83,76505.96,0.2,-0.976,3e-05,2.63425]
[1779578771972,36.83,76505.96,0.2,-0.976,3e-05,2.63425]
[1779578772354,36.83,76516.08,0.2,-0.97567,3e-05,2.66515]
[1779578773361,36.83,76523.2,0.2,-0.97544,3e-05,2.68699]
[1779578774368,36.83,76523.94,0.2,-0.9754,3e-05,2.69001]
[1779578775375,36.83,76523.9,0.2,-0.9754,3e-05,2.69056]
[1779578775665,36.83,76523.9,0.2,-0.9754,3e-05,2.69056]
[1779578776386,36.83,76523.9,0.2,-0.9754,3e-05,2.69056]
[1779578782426,36.85,76545.99,0.2,-0.97459,3e-05,2.76475]
[1779578783433,36.85,76550.35,0.2,-0.97444,3e-05,2.7793]
[1779578784440,36.85,76549.93,0.2,-0.97445,3e-05,2.77852]
[1779578786182,36.86,76550.03,0.2,-0.97444,3e-05,2.77937]
[1779578786223,36.86,76550.03,0.2,-0.97444,3e-05,2.77937]
[1779578786323,36.86,76550.03,0.2,-0.97443,3e-05,2.77991]
[1779578787182,36.86,76550.03,0.2,-0.97443,3e-05,2.77991]
[1779578787223,36.86,76550.03,0.2,-0.97443,3e-05,2.77991]
[1779578789475,36.86,76544.81,0.2,-0.97459,3e-05,2.7649]
[1779578790482,36.87,76542.1,0.2,-0.97467,3e-05,2.7574]
[1779578792710,36.87,76541.37,0.2,-0.97472,3e-05,2.75281]
[1779578792720,36.87,76541.37,0.2,-0.97472,3e-05,2.75281]
[1779578793503,36.87,76541.33,0.2,-0.97471,3e-05,2.75326]
[1779578793617,36.87,76541.33,0.2,-0.97471,3e-05,2.75326]
[1779578793724,36.87,76541.33,0.2,-0.97471,3e-05,2.75326]
[1779578799545,36.89,76537.77,0.2,-0.97479,3e-05,2.74551]
[1779578800072,36.89,76537.77,0.2,-0.97479,3e-05,2.74551]
[1779578800226,36.89,76537.77,0.2,-0.97479,3e-05,2.74551]
[1779578800552,36.89,76538.17,0.2,-0.97477,3e-05,2.74737]
[1779578800775,36.89,76538.17,0.2,-0.97477,3e-05,2.74737]
[1779578800975,36.89,76538.17,0.2,-0.97477,3e-05,2.74737]
[1779578806594,36.9,76536.27,0.2,-0.9748,3e-05,2.74493]
[1779578807929,36.9,76536.3,0.2,-0.97479,3e-05,2.74562]
[1779578807969,36.9,76536.3,0.2,-0.97479,3e-05,2.74562]
[1779578809433,36.9,76536.3,0.2,-0.97479,3e-05,2.74562]
[1779578809473,36.9,76536.3,0.2,-0.97479,3e-05,2.74562]
[1779578809531,36.91,76536.3,0.2,-0.97478,3e-05,2.74681]
[1779578814650,36.91,76535.5,0.2,-0.97481,3e-05,2.74418]
[1779578821699,36.9,76544.49,0.2,-0.97453,3e-05,2.76965]
[1779578822822,36.9,76544.49,0.2,-0.97453,3e-05,2.76965]
[1779578822971,36.9,76544.49,0.2,-0.97453,3e-05,2.76965]
[1779578823044,36.89,76547.5,0.2,-0.97443,3e-05,2.77875]
[1779578823788,36.89,76547.5,0.2,-0.97443,3e-05,2.77875]
[1779578823974,36.89,76547.5,0.2,-0.97443,3e-05,2.77875]
[1779578824071,36.89,76550.75,0.2,-0.97433,3e-05,2.78862]
[1779578826734,36.9,76552.99,0.2,-0.97423,3e-05,2.79733]
[1779578832458,36.9,76552.87,0.2,-0.97421,3e-05,2.79895]
[1779578832475,36.9,76552.87,0.2,-0.97421,3e-05,2.79895]
[1779578832550,36.91,76550.08,0.2,-0.9743,3e-05,2.79104]
[1779578833383,36.91,76550.08,0.2,-0.9743,3e-05,2.79104]
[1779578833472,36.91,76550.08,0.2,-0.9743,3e-05,2.79104]
[1779578841839,36.92,76549.93,0.2,-0.97425,3e-05,2.79514]
[1779578842948,36.92,76549.93,0.2,-0.97425,3e-05,2.79514]
[1779578842970,36.92,76549.93,0.2,-0.97425,3e-05,2.79514]
[1779578843233,36.92,76549.93,0.2,-0.97425,3e-05,2.79514]
[1779578843470,36.92,76549.93,0.2,-0.97425,3e-05,2.79514]
[1779578843571,36.93,76550.23,0.2,-0.97423,3e-05,2.79711]
[1779578848888,36.92,76551.04,0.2,-0.97423,3e-05,2.79708]
[1779578854962,36.91,76550.65,0.2,-0.9743,3e-05,2.79028]
[1779578854971,36.91,76550.65,0.2,-0.9743,3e-05,2.79028]
[1779578855063,36.91,76550.07,0.2,-0.97433,3e-05,2.7874]
[1779578855831,36.91,76550.07,0.2,-0.97433,3e-05,2.7874]
[1779578855978,36.91,76550.07,0.2,-0.97433,3e-05,2.7874]
[1779578859803,36.9,76550.01,0.2,-0.97436,3e-05,2.78518]
[1779578859971,36.9,76550.01,0.2,-0.97436,3e-05,2.78518]
[1779578860070,36.9,76545.76,0.2,-0.97451,3e-05,2.77115]
[1779578860741,36.9,76545.76,0.2,-0.97451,3e-05,2.77115]
[1779578860980,36.9,76545.76,0.2,-0.97451,3e-05,2.77115]
[1779578861978,36.9,76541.85,0.2,-0.97465,3e-05,2.75779]
[1779578867014,36.89,76541.79,0.2,-0.97466,3e-05,2.75739]
[1779578870018,36.89,76542.17,0.2,-0.97464,3e-05,2.75872]
[1779578870225,36.89,76542.17,0.2,-0.97464,3e-05,2.75872]
[1779578870303,36.9,76543.08,0.2,-0.97461,3e-05,2.76218]
[1779578871373,36.9,76543.08,0.2,-0.97461,3e-05,2.76218]
[1779578871472,36.9,76543.08,0.2,-0.97461,3e-05,2.76218]
[1779578873056,36.9,76547.01,0.2,-0.97447,3e-05,2.77431]
[1779578874179,36.9,76547.01,0.2,-0.97447,3e-05,2.77431]
[1779578874224,36.9,76547.01,0.2,-0.97447,3e-05,2.77431]
[1779578874280,36.89,76549.23,0.2,-0.9744,3e-05,2.78089]
[1779578878937,36.9,76549.46,0.2,-0.97439,3e-05,2.78216]
[1779578878970,36.9,76549.46,0.2,-0.97439,3e-05,2.78216]
[1779578879098,36.9,76550.24,0.2,-0.97434,3e-05,2.78676]
[1779578880160,36.9,76550.24,0.2,-0.97434,3e-05,2.78676]
[1779578880221,36.9,76550.24,0.2,-0.97434,3e-05,2.78676]
[1779578885945,36.91,76550.9,0.2,-0.97428,3e-05,2.79193]
[1779578885970,36.91,76550.9,0.2,-0.97428,3e-05,2.79193]
[1779578886148,36.92,76549.89,0.2,-0.97431,3e-05,2.7892]
[1779578887034,36.92,76549.89,0.2,-0.97431,3e-05,2.7892]
[1779578887224,36.92,76549.89,0.2,-0.97431,3e-05,2.7892]
[1779578890897,36.92,76549.89,0.2,-0.97429,3e-05,2.7912]
[1779578890974,36.92,76549.89,0.2,-0.97429,3e-05,2.7912]
[1779578891335,36.92,76549.89,0.2,-0.97429,3e-05,2.7912]
[1779578891469,36.92,76549.89,0.2,-0.97429,3e-05,2.7912]
[1779578891501,36.92,76550.85,0.2,-0.97425,3e-05,2.79477]
[1779578892192,36.93,76549.02,0.2,-0.97431,3e-05,2.78942]
[1779578893570,36.93,76546.47,0.2,-0.97439,3e-05,2.78179]
[1779578896072,36.93,76545.66,0.2,-0.97441,3e-05,2.78025]
[1779578896221,36.93,76545.66,0.2,-0.97441,3e-05,2.78025]
[1779578896446,36.93,76545.66,0.2,-0.97441,3e-05,2.78025]
[1779578896469,36.93,76545.66,0.2,-0.97441,3e-05,2.78025]
[1779578896605,36.93,76544.14,0.2,-0.97446,3e-05,2.77543]
[1779578898234,36.93,76541.06,0.2,-0.97457,3e-05,2.76516]
[1779578900248,36.93,76539.36,0.2,-0.97464,3e-05,2.75881]
[1779578906290,36.92,76539.25,0.2,-0.97468,3e-05,2.75567]
[1779578906823,36.92,76539.25,0.2,-0.97468,3e-05,2.75567]
[1779578906971,36.92,76539.25,0.2,-0.97468,3e-05,2.75567]
[1779578907297,36.91,76539.26,0.2,-0.97468,3e-05,2.75524]
[1779578908637,36.91,76539.26,0.2,-0.97468,3e-05,2.75524]
[1779578908723,36.91,76539.26,0.2,-0.97469,3e-05,2.75433]
[1779578915889,36.91,76539.2,0.2,-0.97473,3e-05,2.74981]
[1779578917565,36.9,76539.2,0.2,-0.97476,3e-05,2.7476]
[1779578917727,36.9,76538.93,0.2,-0.97477,3e-05,2.74631]
[1779578921395,36.89,76533.81,0.2,-0.97496,3e-05,2.72846]
[1779578922403,36.89,76518.92,0.2,-0.97547,3e-05,2.68155]
[1779578923409,36.89,76517.81,0.2,-0.97551,3e-05,2.67779]
[1779578924416,36.89,76513.88,0.2,-0.97565,3e-05,2.66532]
[1779578925423,36.89,76511.95,0.2,-0.97571,3e-05,2.65908]
[1779578926140,36.89,76511.95,0.2,-0.97571,3e-05,2.65908]
[1779578926224,36.89,76511.95,0.2,-0.97571,3e-05,2.65908]
[1779578932472,36.88,76511.4,0.2,-0.97575,3e-05,2.65544]
[1779578933320,36.88,76511.4,0.2,-0.97575,3e-05,2.65544]
[1779578933721,36.88,76511.4,0.2,-0.97575,3e-05,2.65544]
[1779578933610,36.88,76516.98,0.2,-0.97557,3e-05,2.6724]
[1779578934486,36.88,76521.51,0.2,-0.97542,3e-05,2.68618]
[1779578934899,36.88,76521.51,0.2,-0.97542,3e-05,2.68618]
[1779578935502,36.88,76531.51,0.2,-0.97509,3e-05,2.71708]
[1779578937035,36.88,76534.03,0.2,-0.97501,3e-05,2.72465]
[1779578937238,36.88,76534.03,0.2,-0.97501,3e-05,2.72465]
[1779578937725,36.88,76534.03,0.2,-0.97501,3e-05,2.72465]
[1779578937516,36.88,76533.2,0.2,-0.97504,3e-05,2.72166]
[1779578938523,36.87,76534.02,0.2,-0.97502,3e-05,2.72383]
[1779578941693,36.87,76534.66,0.2,-0.975,3e-05,2.72505]
[1779578945572,36.87,76530.55,0.2,-0.97516,3e-05,2.71021]
[1779578947586,36.86,76536.97,0.2,-0.97495,3e-05,2.7296]
[1779578948059,36.86,76536.97,0.2,-0.97495,3e-05,2.7296]
[1779578948221,36.86,76536.97,0.2,-0.97495,3e-05,2.7296]
[1779578949502,36.86,76536.64,0.2,-0.97497,3e-05,2.7282]
[1779578949721,36.86,76536.64,0.2,-0.97497,3e-05,2.7282]
[1779578949600,36.86,76535.59,0.2,-0.97501,3e-05,2.7245]
[1779578950948,36.86,76534.71,0.2,-0.97504,3e-05,2.72133]
[1779578950974,36.86,76534.71,0.2,-0.97504,3e-05,2.72133]
[1779578951614,36.86,76531.73,0.2,-0.97515,3e-05,2.7116]
[1779578954637,36.85,76530.08,0.2,-0.97521,3e-05,2.70568]
[1779578955357,36.85,76530.02,0.2,-0.97522,3e-05,2.70478]
[1779578955472,36.85,76530.02,0.2,-0.97522,3e-05,2.70478]
[1779578955536,36.85,76530.02,0.2,-0.97522,3e-05,2.70478]
[1779578955722,36.85,76530.02,0.2,-0.97522,3e-05,2.70478]
[1779578955643,36.85,76529.43,0.2,-0.97525,3e-05,2.70258]
[1779578956651,36.85,76537.97,0.2,-0.97496,3e-05,2.72901]
[1779578957657,36.85,76540.99,0.2,-0.97486,3e-05,2.73813]
[1779578959585,36.85,76541.07,0.2,-0.97486,3e-05,2.73798]
[1779578959722,36.85,76541.07,0.2,-0.97486,3e-05,2.73798]
[1779578961686,36.85,76546.42,0.2,-0.97466,3e-05,2.75675]
[1779578962602,36.85,76546.42,0.2,-0.97466,3e-05,2.75675]
[1779578962722,36.85,76546.42,0.2,-0.97466,3e-05,2.75675]
[1779578964074,36.86,76547.39,0.2,-0.97461,3e-05,2.76098]
[1779578964221,36.86,76547.39,0.2,-0.97461,3e-05,2.76098]
[1779578964711,36.86,76548.93,0.2,-0.97455,3e-05,2.76645]
[1779578971771,36.86,76550.46,0.2,-0.97452,3e-05,2.76862]
[1779578975153,36.86,76551.24,0.2,-0.97451,3e-05,2.77014]
[1779578975220,36.86,76551.24,0.2,-0.97451,3e-05,2.77014]
[1779578981129,36.86,76551.8,0.2,-0.9745,3e-05,2.77106]
[1779578981222,36.86,76551.8,0.2,-0.9745,3e-05,2.77106]
[1779578982231,36.85,76549.46,0.2,-0.97458,3e-05,2.76313]
[1779578982469,36.85,76549.46,0.2,-0.97458,3e-05,2.76313]
[1779578982477,36.85,76549.02,0.2,-0.9746,3e-05,2.76126]
[1779578988892,36.84,76548.83,0.2,-0.97465,3e-05,2.75737]
[1779578994940,36.83,76548.57,0.2,-0.97469,3e-05,2.75377]
[1779578997905,36.83,76548.56,0.2,-0.97469,3e-05,2.75328]
[1779578997969,36.83,76548.56,0.2,-0.97469,3e-05,2.75328]
[1779579006017,36.81,76550.35,0.2,-0.97468,3e-05,2.75443]
[1779579009038,36.81,76553.28,0.2,-0.97459,3e-05,2.76234]
[1779579010638,36.81,76553.28,0.2,-0.97459,3e-05,2.76234]
[1779579010722,36.81,76553.28,0.2,-0.97459,3e-05,2.76234]
[1779579010684,36.81,76556.85,0.2,-0.97447,3e-05,2.77324]
[1779579011988,36.81,76557.24,0.2,-0.97447,3e-05,2.77399]
[1779579012222,36.81,76557.24,0.2,-0.97447,3e-05,2.77399]
[1779579012729,36.8,76557.22,0.2,-0.97448,3e-05,2.77293]
[1779579017095,36.8,76561.62,0.2,-0.97435,3e-05,2.78498]
[1779579018709,36.8,76561.62,0.2,-0.97435,3e-05,2.78498]
[1779579018720,36.8,76561.62,0.2,-0.97435,3e-05,2.78498]
[1779579020749,36.79,76562.99,0.2,-0.97431,3e-05,2.78831]
[1779579020969,36.79,76562.96,0.2,-0.97432,3e-05,2.78768]
[1779579021122,36.79,76562.94,0.2,-0.97432,3e-05,2.78708]
[1779579023991,36.78,76562.99,0.2,-0.97433,3e-05,2.78618]
[1779579024223,36.78,76562.99,0.2,-0.97433,3e-05,2.78618]
[1779579030186,36.8,76563.32,0.2,-0.97429,3e-05,2.79071]
[1779579031309,36.8,76563.32,0.2,-0.97429,3e-05,2.79071]
[1779579031473,36.8,76563.32,0.2,-0.97429,3e-05,2.79071]
[1779579031544,36.8,76563.43,0.2,-0.97431,3e-05,2.78809]
[1779579032962,36.8,76563.01,0.2,-0.97432,3e-05,2.78723]
[1779579032969,36.8,76563.01,0.2,-0.97432,3e-05,2.78723]
[1779579038243,36.81,76564.48,0.2,-0.97423,3e-05,2.79486]
[1779579043844,36.81,76564.51,0.2,-0.97424,3e-05,2.79386]
[1779579043969,36.81,76564.51,0.2,-0.97424,3e-05,2.79386]
[1779579044592,36.81,76564.51,0.2,-0.97424,3e-05,2.79386]
[1779579044721,36.81,76564.51,0.2,-0.97424,3e-05,2.79386]
[1779579044796,36.8,76564.13,0.2,-0.97428,3e-05,2.79093]
[1779579051334,36.81,76570.91,0.2,-0.97401,4e-05,2.81562]
[1779579052100,36.81,76570.91,0.2,-0.97401,4e-05,2.81562]
[1779579052220,36.81,76570.91,0.2,-0.97401,4e-05,2.81562]
[1779579052341,36.81,76575.35,0.2,-0.97384,4e-05,2.83041]
[1779579057376,36.8,76577.17,0.2,-0.9738,4e-05,2.83427]
[1779579058377,36.8,76577.17,0.2,-0.9738,4e-05,2.83427]
[1779579058470,36.8,76577.17,0.2,-0.9738,4e-05,2.83427]
[1779579059390,36.8,76580.66,0.2,-0.97369,4e-05,2.84437]
[1779579062273,36.8,76579.77,0.2,-0.97374,4e-05,2.84024]
[1779579062469,36.8,76579.77,0.2,-0.97374,4e-05,2.84024]
[1779579062570,36.8,76580.23,0.2,-0.97372,4e-05,2.84215]
[1779579068269,36.8,76580.91,0.2,-0.97367,4e-05,2.84639]
[1779579068471,36.8,76580.91,0.2,-0.97367,4e-05,2.84639]
[1779579070869,36.81,76584.57,0.2,-0.97353,4e-05,2.8591]
[1779579070973,36.81,76583.46,0.2,-0.97357,4e-05,2.85585]
[1779579071476,36.81,76583.86,0.2,-0.97355,4e-05,2.85753]
[1779579074032,36.81,76585.21,0.2,-0.97349,4e-05,2.86269]
[1779579074220,36.81,76585.21,0.2,-0.97349,4e-05,2.86269]
[1779579075698,36.81,76586.61,0.2,-0.97344,4e-05,2.86763]
[1779579075725,36.81,76586.61,0.2,-0.97344,4e-05,2.86763]
[1779579075803,36.82,76585.92,0.2,-0.97345,4e-05,2.86609]
[1779579086583,36.81,76586.31,0.2,-0.97346,4e-05,2.86576]
[1779579087038,36.81,76586.31,0.2,-0.97346,4e-05,2.86576]
[1779579087594,36.81,76617.3,0.2,-0.97234,4e-05,2.9676]
[1779579088597,36.81,76640.48,0.2,-0.97146,4e-05,3.04618]
[1779579089608,36.81,76651.1,0.2,-0.97106,4e-05,3.08265]
[1779579090896,36.81,76651.1,0.2,-0.97106,4e-05,3.08265]
[1779579090615,36.81,76650.16,0.2,-0.97109,4e-05,3.07941]
[1779579095650,36.81,76650.07,0.2,-0.97113,4e-05,3.07556]
[1779579100685,36.81,76652.81,0.2,-0.97102,4e-05,3.08509]
[1779579101692,36.81,76644.53,0.2,-0.97134,4e-05,3.05668]
[1779579102699,36.81,76640.46,0.2,-0.97149,4e-05,3.04278]
[1779579103706,36.81,76640.85,0.2,-0.97148,4e-05,3.04417]
[1779579106727,36.81,76635.66,0.2,-0.97167,4e-05,3.02675]
[1779579106993,36.81,76635.66,0.2,-0.97167,4e-05,3.02675]
[1779579107219,36.81,76635.66,0.2,-0.97167,4e-05,3.02675]
[1779579109918,36.81,76635.17,0.2,-0.97169,4e-05,3.0253]
[1779579109971,36.81,76633.07,0.2,-0.97177,4e-05,3.01829]
[1779579113327,36.81,76628.54,0.2,-0.97193,4e-05,3.00336]
[1779579113469,36.81,76628.54,0.2,-0.97193,4e-05,3.00336]
[1779579113776,36.81,76628.53,0.2,-0.97193,4e-05,3.00349]
[1779579118811,36.82,76628.09,0.2,-0.97194,4e-05,3.00278]
[1779579120971,36.82,76629.76,0.2,-0.97187,4e-05,3.00873]
[1779579122839,36.82,76633.68,0.2,-0.97171,4e-05,3.02364]
[1779579123479,36.82,76633.68,0.2,-0.97171,4e-05,3.02364]
[1779579123721,36.82,76633.68,0.2,-0.97171,4e-05,3.02364]
[1779579123846,36.82,76637.42,0.2,-0.97157,4e-05,3.03636]
[1779579124174,36.82,76637.42,0.2,-0.97157,4e-05,3.03636]
[1779579124219,36.82,76637.42,0.2,-0.97157,4e-05,3.03636]
[1779579124852,36.82,76638.86,0.2,-0.97151,4e-05,3.04146]
[1779579128467,36.82,76641.26,0.2,-0.97141,4e-05,3.0499]
[1779579128722,36.82,76641.26,0.2,-0.97141,4e-05,3.0499]
[1779579128882,36.82,76641.39,0.2,-0.97141,4e-05,3.05042]
[1779579133917,36.83,76636.49,0.2,-0.97159,4e-05,3.03412]
[1779579134848,36.83,76636.49,0.2,-0.97159,4e-05,3.03412]
[1779579134976,36.83,76636.49,0.2,-0.97159,4e-05,3.03423]
[1779579140967,36.83,76635.75,0.2,-0.97162,4e-05,3.03131]
[1779579146001,36.81,76636.14,0.2,-0.97166,4e-05,3.02796]
[1779579151036,36.79,76636.54,0.2,-0.97173,4e-05,3.02105]
[1779579155688,36.79,76636.84,0.2,-0.97175,4e-05,3.01931]
[1779579155723,36.79,76636.84,0.2,-0.97175,4e-05,3.01931]
[1779579155954,36.79,76636.84,0.2,-0.97175,4e-05,3.01931]
[1779579155970,36.79,76636.84,0.2,-0.97175,4e-05,3.01931]
[1779579155749,36.78,76640.96,0.2,-0.9716,4e-05,3.03241]
[1779579156071,36.78,76644.12,0.2,-0.97148,4e-05,3.04331]
[1779579163120,36.78,76644.41,0.2,-0.97146,4e-05,3.04502]
[1779579165946,36.79,76644.42,0.2,-0.97146,4e-05,3.04516]
[1779579165972,36.79,76644.42,0.2,-0.97146,4e-05,3.04516]
[1779579171882,36.79,76644.7,0.2,-0.97144,4e-05,3.04674]
[1779579174197,36.79,76647.61,0.2,-0.97133,4e-05,3.0571]
[1779579175087,36.79,76647.61,0.2,-0.97133,4e-05,3.0571]
[1779579175227,36.79,76647.61,0.2,-0.97133,4e-05,3.0571]
[1779579175362,36.79,76647.61,0.2,-0.97133,4e-05,3.0571]
[1779579175469,36.79,76647.61,0.2,-0.97133,4e-05,3.0571]
[1779579175570,36.79,76649.53,0.2,-0.97125,4e-05,3.06378]
[1779579179252,36.79,76654.03,0.2,-0.97108,4e-05,3.07954]
[1779579181027,36.79,76655.98,0.2,-0.971,4e-05,3.08631]
[1779579181226,36.79,76655.98,0.2,-0.971,4e-05,3.08631]
[1779579187008,36.79,76655.57,0.2,-0.97102,4e-05,3.08508]
[1779579187233,36.79,76655.53,0.2,-0.97102,4e-05,3.08498]
[1779579187249,36.79,76655.53,0.2,-0.97102,4e-05,3.08498]
[1779579187468,36.79,76655.53,0.2,-0.97102,4e-05,3.08498]
[1779579187542,36.79,76654.91,0.2,-0.97104,4e-05,3.08288]
[1779579188309,36.79,76652.11,0.2,-0.97115,4e-05,3.07329]
[1779579193345,36.79,76651.61,0.2,-0.97116,4e-05,3.07189]
[1779579197091,36.79,76653.22,0.2,-0.9711,4e-05,3.07764]
[1779579197223,36.79,76653.22,0.2,-0.9711,4e-05,3.07764]
[1779579202410,36.79,76659.81,0.2,-0.97084,4e-05,3.10072]
[1779579203197,36.79,76659.81,0.2,-0.97084,4e-05,3.10072]
[1779579203241,36.79,76659.81,0.2,-0.97084,4e-05,3.10072]
[1779579203417,36.79,76662.77,0.2,-0.97072,4e-05,3.111]
[1779579204177,36.79,76662.77,0.2,-0.97072,4e-05,3.111]
[1779579204221,36.79,76662.77,0.2,-0.97072,4e-05,3.111]
[1779579204424,36.79,76664.34,0.2,-0.97066,4e-05,3.11646]
[1779579206438,36.79,76667.88,0.2,-0.97053,4e-05,3.12876]
[1779579207096,36.79,76667.88,0.2,-0.97053,4e-05,3.12876]
[1779579207236,36.79,76667.88,0.2,-0.97053,4e-05,3.12876]
[1779579207445,36.79,76670.84,0.2,-0.97041,4e-05,3.13906]
[1779579209459,36.79,76661.21,0.2,-0.97079,4e-05,3.10551]
[1779579210466,36.79,76657.5,0.2,-0.97093,4e-05,3.09269]
[1779579212081,36.79,76657.31,0.2,-0.97097,4e-05,3.0884]
[1779579212223,36.79,76657.31,0.2,-0.97097,4e-05,3.0884]
[1779579212838,36.79,76657.31,0.2,-0.97097,4e-05,3.0884]
[1779579212973,36.79,76657.31,0.2,-0.97097,4e-05,3.0884]
[1779579213041,36.79,76656.24,0.2,-0.97101,4e-05,3.08481]
[1779579213487,36.79,76653.53,0.2,-0.97111,4e-05,3.07547]
[1779579218522,36.8,76647.96,0.2,-0.97132,4e-05,3.05667]
[1779579219529,36.8,76639.06,0.2,-0.97166,4e-05,3.02639]
[1779579220536,36.8,76637.17,0.2,-0.97173,4e-05,3.02011]
[1779579221749,36.8,76637.17,0.2,-0.97173,4e-05,3.02011]
[1779579221971,36.8,76637.17,0.2,-0.97173,4e-05,3.02011]
[1779579227585,36.8,76636.97,0.2,-0.97173,4e-05,3.02044]
[1779579228592,36.8,76631.75,0.2,-0.97192,4e-05,3.00289]
[1779579229599,36.8,76625.14,0.2,-0.97217,4e-05,2.98077]
[1779579231615,36.8,76623.91,0.2,-0.97221,4e-05,2.97706]
[1779579232774,36.8,76623.91,0.2,-0.97221,4e-05,2.97706]
[1779579232974,36.8,76623.91,0.2,-0.97221,4e-05,2.97706]
[1779579233058,36.8,76623.91,0.2,-0.97221,4e-05,2.97706]
[1779579233065,36.8,76623.91,0.2,-0.9722,4e-05,2.97748]
[1779579233228,36.8,76623.91,0.2,-0.9722,4e-05,2.97748]
[1779579237657,36.81,76621.1,0.2,-0.9723,4e-05,2.96889]
[1779579238664,36.81,76617.34,0.2,-0.97243,4e-05,2.95653]
[1779579240821,36.81,76616.98,0.2,-0.97245,4e-05,2.95558]
[1779579240972,36.81,76616.98,0.2,-0.97245,4e-05,2.95558]
[1779579246725,36.81,76624.88,0.2,-0.97213,4e-05,2.98383]
[1779579247922,36.81,76624.88,0.2,-0.97213,4e-05,2.98383]
[1779579247975,36.81,76624.88,0.2,-0.97213,4e-05,2.98383]
[1779579248572,36.82,76623.74,0.2,-0.97217,4e-05,2.9804]
[1779579248724,36.82,76623.74,0.2,-0.97217,4e-05,2.9804]
[1779579248739,36.82,76618.13,0.2,-0.97238,4e-05,2.96159]
[1779579253774,36.82,76617.0,0.2,-0.97241,4e-05,2.95903]
[1779579254781,36.82,76636.49,0.2,-0.97168,4e-05,3.02497]
[1779579255788,36.82,76647.3,0.2,-0.97126,4e-05,3.062]
[1779579256795,36.82,76652.9,0.2,-0.97105,4e-05,3.08131]
[1779579257806,36.82,76649.15,0.2,-0.97119,4e-05,3.06846]
[1779579258810,36.82,76645.37,0.2,-0.97133,4e-05,3.05557]
[1779579260223,36.82,76646.34,0.2,-0.9713,4e-05,3.05898]
[1779579260469,36.82,76646.34,0.2,-0.9713,4e-05,3.05898]
[1779579263739,36.82,76648.48,0.2,-0.97121,4e-05,3.06654]
[1779579263972,36.82,76648.48,0.2,-0.97121,4e-05,3.06654]
[1779579264071,36.82,76648.88,0.2,-0.9712,4e-05,3.06805]
[1779579266549,36.82,76651.12,0.2,-0.97111,4e-05,3.07581]
[1779579266720,36.82,76651.12,0.2,-0.97111,4e-05,3.07581]
[1779579272908,36.82,76652.7,0.2,-0.97108,4e-05,3.07789]
[1779579275929,36.82,76648.63,0.2,-0.97123,4e-05,3.06403]
[1779579276374,36.82,76648.63,0.2,-0.97123,4e-05,3.06403]
[1779579276470,36.82,76648.63,0.2,-0.97123,4e-05,3.06403]
[1779579276951,36.82,76648.63,0.2,-0.97123,4e-05,3.06403]
[1779579276980,36.82,76648.63,0.2,-0.97123,4e-05,3.06403]
[1779579277078,36.82,76647.39,0.2,-0.97128,4e-05,3.0599]
[1779579282978,36.83,76646.41,0.2,-0.97131,4e-05,3.05694]
[1779579284215,36.83,76645.99,0.2,-0.97133,4e-05,3.05559]
[1779579284469,36.83,76645.99,0.2,-0.97133,4e-05,3.05559]
[1779579287007,36.83,76640.81,0.2,-0.97152,4e-05,3.03817]
[1779579287419,36.83,76640.81,0.2,-0.97152,4e-05,3.03817]
[1779579287472,36.83,76640.81,0.2,-0.97152,4e-05,3.03817]
[1779579287722,36.83,76640.81,0.2,-0.97152,4e-05,3.03817]
[1779579288015,36.83,76639.1,0.2,-0.97158,4e-05,3.03245]
[1779579293050,36.83,76636.98,0.2,-0.97165,4e-05,3.02604]
[1779579298084,36.83,76637.28,0.2,-0.97164,4e-05,3.02773]
[1779579299516,36.83,76636.71,0.2,-0.97166,4e-05,3.02592]
[1779579299719,36.83,76636.71,0.2,-0.97166,4e-05,3.02592]
[1779579302113,36.83,76629.99,0.2,-0.9719,4e-05,3.00354]
[1779579303120,36.83,76626.55,0.2,-0.97203,4e-05,2.99209]
[1779579305254,36.84,76626.21,0.2,-0.97204,4e-05,2.99131]
[1779579305469,36.84,76626.21,0.2,-0.97204,4e-05,2.99131]
[1779579306413,36.84,76626.15,0.2,-0.97204,4e-05,2.99129]
[1779579306470,36.84,76626.15,0.2,-0.97204,4e-05,2.99129]
[1779579307148,36.84,76626.31,0.2,-0.97203,4e-05,2.99201]
[1779579309162,36.84,76621.42,0.2,-0.97221,4e-05,2.97592]
[1779579311016,36.84,76621.42,0.2,-0.97221,4e-05,2.97592]
[1779579311069,36.84,76619.11,0.2,-0.97229,4e-05,2.96859]
[1779579311222,36.84,76619.11,0.2,-0.97229,4e-05,2.96859]
[1779579316212,36.84,76615.43,0.2,-0.97242,4e-05,2.9574]
[1779579317871,36.84,76615.43,0.2,-0.97242,4e-05,2.9574]
[1779579317969,36.84,76615.43,0.2,-0.97242,4e-05,2.9574]
[1779579318373,36.84,76614.77,0.2,-0.97243,4e-05,2.95568]
[1779579318474,36.84,76614.77,0.2,-0.97243,4e-05,2.95568]
[1779579318546,36.84,76613.87,0.2,-0.97247,4e-05,2.95268]
[1779579325119,36.85,76613.88,0.2,-0.97245,4e-05,2.95397]
[1779579331317,36.86,76610.01,0.2,-0.97261,4e-05,2.9395]
[1779579333491,36.86,76609.96,0.2,-0.9726,4e-05,2.9396]
[1779579333726,36.86,76609.96,0.2,-0.9726,4e-05,2.9396]
[1779579334735,36.86,76609.96,0.2,-0.9726,4e-05,2.93988]
[1779579334974,36.86,76609.96,0.2,-0.9726,4e-05,2.93988]
[1779579335072,36.86,76609.37,0.2,-0.97262,4e-05,2.93819]
[1779579339148,36.86,76608.26,0.2,-0.97265,4e-05,2.93506]
[1779579339221,36.86,76608.86,0.2,-0.97263,4e-05,2.93762]
[1779579344408,36.87,76609.47,0.2,-0.97259,4e-05,2.94128]
[1779579349444,36.87,76609.61,0.2,-0.97256,4e-05,2.94308]
[1779579350915,36.87,76609.61,0.2,-0.97256,4e-05,2.94308]
[1779579350970,36.87,76609.61,0.2,-0.97256,4e-05,2.94308]
[1779579351412,36.87,76609.61,0.2,-0.97256,4e-05,2.94335]
[1779579351473,36.87,76609.61,0.2,-0.97256,4e-05,2.94335]
[1779579351513,36.87,76609.54,0.2,-0.97256,4e-05,2.94338]
[1779579358097,36.88,76609.37,0.2,-0.97256,4e-05,2.94385]
[1779579360521,36.88,76605.83,0.2,-0.97267,4e-05,2.93335]
[1779579361528,36.88,76596.47,0.2,-0.97301,4e-05,2.90267]
[1779579362557,36.88,76596.47,0.2,-0.97301,4e-05,2.90267]
[1779579362720,36.88,76596.47,0.2,-0.97301,4e-05,2.90267]
[1779579362767,36.88,76594.7,0.2,-0.97307,4e-05,2.89717]
[1779579363759,36.88,76594.7,0.2,-0.97307,4e-05,2.89717]
[1779579363973,36.88,76594.7,0.2,-0.97307,4e-05,2.89717]
[1779579364053,36.88,76595.02,0.2,-0.97306,4e-05,2.89856]
[1779579365556,36.89,76592.54,0.2,-0.97314,4e-05,2.89107]
[1779579367334,36.89,76592.68,0.2,-0.97313,4e-05,2.89187]
[1779579367473,36.89,76592.68,0.2,-0.97313,4e-05,2.89187]
[1779579372582,36.89,76590.44,0.2,-0.97319,4e-05,2.88624]
[1779579372720,36.89,76590.44,0.2,-0.97319,4e-05,2.88624]
[1779579372821,36.9,76593.03,0.2,-0.97309,4e-05,2.89508]
[1779579373268,36.9,76593.03,0.2,-0.97309,4e-05,2.89508]
[1779579373476,36.9,76593.03,0.2,-0.97309,4e-05,2.89508]
[1779579373612,36.9,76593.47,0.2,-0.97307,4e-05,2.89685]
[1779579378647,36.9,76593.29,0.2,-0.97306,4e-05,2.89786]
[1779579382184,36.9,76593.22,0.2,-0.97306,4e-05,2.89795]
[1779579382223,36.9,76593.22,0.2,-0.97306,4e-05,2.89795]
[1779579383682,36.91,76598.25,0.2,-0.97286,4e-05,2.91582]
[1779579384806,36.91,76598.25,0.2,-0.97286,4e-05,2.91582]
[1779579384970,36.91,76598.25,0.2,-0.97286,4e-05,2.91582]
[1779579385041,36.91,76604.8,0.2,-0.97262,4e-05,2.93781]
[1779579385446,36.91,76604.8,0.2,-0.97262,4e-05,2.93781]
[1779579385470,36.91,76604.8,0.2,-0.97262,4e-05,2.93781]
[1779579385696,36.91,76606.56,0.2,-0.97255,4e-05,2.94392]
[1779579391738,36.91,76607.54,0.2,-0.97253,4e-05,2.94508]
[1779579397780,36.92,76608.22,0.2,-0.97249,4e-05,2.94878]
[1779579402815,36.92,76606.69,0.2,-0.97254,4e-05,2.94485]
[1779579404156,36.92,76606.69,0.2,-0.97254,4e-05,2.94485]
[1779579404218,36.92,76606.69,0.2,-0.97254,4e-05,2.94485]
[1779579410871,36.93,76614.63,0.2,-0.97222,4e-05,2.97318]
[1779579411881,36.93,76624.42,0.2,-0.97185,4e-05,3.00627]
[1779579412888,36.93,76623.74,0.2,-0.97188,4e-05,3.00411]
[1779579413974,36.93,76623.74,0.2,-0.97188,4e-05,3.00411]
[1779579414071,36.93,76619.86,0.2,-0.97202,4e-05,2.99118]
[1779579414582,36.93,76619.86,0.2,-0.97202,4e-05,2.99118]
[1779579415185,36.93,76619.86,0.2,-0.97202,4e-05,2.99118]
[1779579415222,36.93,76619.86,0.2,-0.97202,4e-05,2.99118]
[1779579415226,36.93,76619.48,0.2,-0.97203,4e-05,2.99021]
[1779579416608,36.93,76621.66,0.2,-0.97195,4e-05,2.99755]
[1779579416717,36.93,76621.66,0.2,-0.97195,4e-05,2.99755]
[1779579416919,36.93,76631.23,0.2,-0.97159,4e-05,3.03004]
[1779579417926,36.93,76635.13,0.2,-0.97144,4e-05,3.04339]
[1779579421954,36.93,76632.52,0.2,-0.97154,4e-05,3.03478]
[1779579424601,36.93,76631.96,0.2,-0.97156,4e-05,3.03305]
[1779579424721,36.93,76631.96,0.2,-0.97156,4e-05,3.03305]
[1779579424975,36.93,76632.44,0.2,-0.97154,4e-05,3.03477]
[1779579428720,36.93,76633.1,0.2,-0.97151,4e-05,3.03725]
[1779579434178,36.94,76635.62,0.2,-0.97141,4e-05,3.04603]
[1779579434222,36.94,76635.62,0.2,-0.97141,4e-05,3.04603]
[1779579435046,36.94,76636.62,0.2,-0.97137,4e-05,3.04969]
[1779579436200,36.94,76636.62,0.2,-0.97137,4e-05,3.04969]
[1779579436220,36.94,76636.62,0.2,-0.97137,4e-05,3.04969]
[1779579438067,36.94,76632.98,0.2,-0.97151,4e-05,3.03748]
[1779579441053,36.94,76631.16,0.2,-0.97157,4e-05,3.03144]
[1779579441223,36.94,76631.16,0.2,-0.97157,4e-05,3.03144]
[1779579441263,36.94,76631.51,0.2,-0.97156,4e-05,3.0328]
[1779579442076,36.94,76631.51,0.2,-0.97156,4e-05,3.0328]
[1779579442224,36.94,76631.51,0.2,-0.97156,4e-05,3.0328]
[1779579447475,36.94,76631.05,0.2,-0.97157,4e-05,3.03164]
[1779579447720,36.94,76631.05,0.2,-0.97157,4e-05,3.03164]
[1779579447833,36.94,76631.05,0.2,-0.97157,4e-05,3.03164]
[1779579447969,36.94,76631.05,0.2,-0.97157,4e-05,3.03164]
[1779579448137,36.94,76629.63,0.2,-0.97162,4e-05,3.02689]
[1779579453172,36.94,76629.59,0.2,-0.97165,4e-05,3.02357]
[1779579461229,36.94,76628.76,0.2,-0.97168,4e-05,3.02151]
[1779579462236,36.94,76624.52,0.2,-0.97183,4e-05,3.00737]
[1779579463485,36.94,76623.18,0.2,-0.97188,4e-05,3.00297]
[1779579463722,36.94,76623.18,0.2,-0.97188,4e-05,3.00297]
[1779579464138,36.94,76623.18,0.2,-0.97188,4e-05,3.00297]
[1779579464221,36.94,76623.18,0.2,-0.97188,4e-05,3.00297]
[1779579464252,36.95,76623.06,0.2,-0.97189,4e-05,3.0027]
[1779579469286,36.95,76621.55,0.2,-0.97193,4e-05,2.99828]
[1779579469802,36.95,76621.55,0.2,-0.97193,4e-05,2.99828]
[1779579469970,36.95,76621.55,0.2,-0.97193,4e-05,2.99828]
[1779579470294,36.95,76621.86,0.2,-0.97192,4e-05,2.99947]
[1779579470501,36.95,76621.86,0.2,-0.97192,4e-05,2.99947]
[1779579470724,36.95,76621.86,0.2,-0.97192,4e-05,2.99947]
[1779579477926,36.95,76623.55,0.2,-0.97185,4e-05,3.00602]
[1779579477971,36.95,76623.55,0.2,-0.97185,4e-05,3.00602]
[1779579478072,36.95,76626.99,0.2,-0.97172,4e-05,3.01779]
[1779579478551,36.95,76626.99,0.2,-0.97172,4e-05,3.01779]
[1779579478722,36.95,76626.99,0.2,-0.97172,4e-05,3.01779]
[1779579483210,36.95,76628.52,0.2,-0.97165,4e-05,3.02343]
[1779579483222,36.95,76628.52,0.2,-0.97165,4e-05,3.02343]
[1779579483311,36.95,76629.13,0.2,-0.97163,4e-05,3.02571]
[1779579483966,36.95,76629.13,0.2,-0.97163,4e-05,3.02571]
[1779579484224,36.95,76629.13,0.2,-0.97163,4e-05,3.02571]
[1779579490436,36.96,76630.16,0.2,-0.97158,4e-05,3.02995]
[1779579491902,36.96,76630.16,0.2,-0.97158,4e-05,3.02995]
[1779579491971,36.96,76630.16,0.2,-0.97158,4e-05,3.02995]
[1779579492003,36.96,76636.04,0.2,-0.97136,4e-05,3.05003]
[1779579492478,36.96,76636.04,0.2,-0.97136,4e-05,3.05003]
[1779579492721,36.96,76636.04,0.2,-0.97136,4e-05,3.05003]
[1779579497141,36.96,76638.43,0.2,-0.97126,4e-05,3.05841]
[1779579497224,36.96,76638.43,0.2,-0.97126,4e-05,3.05841]
[1779579500926,36.96,76638.71,0.2,-0.97125,4e-05,3.05947]
[1779579500970,36.96,76638.71,0.2,-0.97125,4e-05,3.05947]
[1779579501027,36.96,76635.97,0.2,-0.97135,4e-05,3.05027]
[1779579501960,36.96,76635.97,0.2,-0.97135,4e-05,3.05027]
[1779579501972,36.96,76635.97,0.2,-0.97135,4e-05,3.05027]
[1779579504020,36.96,76634.89,0.2,-0.97139,4e-05,3.04673]
[1779579504226,36.96,76634.89,0.2,-0.97139,4e-05,3.04673]
[1779579504325,36.96,76632.67,0.2,-0.97148,4e-05,3.03934]
[1779579504902,36.96,76632.67,0.2,-0.97148,4e-05,3.03934]
[1779579504972,36.96,76632.67,0.2,-0.97148,4e-05,3.03934]
[1779579505050,36.96,76626.07,0.2,-0.97173,4e-05,3.01697]
[1779579505541,36.96,76622.75,0.2,-0.97185,4e-05,3.00588]
[1779579510576,36.96,76622.58,0.2,-0.97185,4e-05,3.00602]
[1779579511841,36.96,76622.58,0.2,-0.97185,4e-05,3.00602]
[1779579511971,36.96,76622.58,0.2,-0.97185,4e-05,3.00602]
[1779579512072,36.96,76622.6,0.2,-0.97188,4e-05,3.0026]
[1779579512963,36.96,76622.6,0.2,-0.97188,4e-05,3.0026]
[1779579512981,36.96,76622.6,0.2,-0.97188,4e-05,3.0026]
[1779579518635,36.97,76623.3,0.2,-0.97184,4e-05,3.00599]
[1779579519658,36.97,76623.3,0.2,-0.97184,4e-05,3.00599]
[1779579519720,36.97,76623.3,0.2,-0.97184,4e-05,3.00599]
[1779579519753,36.97,76632.11,0.2,-0.97151,4e-05,3.03596]
[1779579520413,36.97,76632.11,0.2,-0.97151,4e-05,3.03596]
[1779579520474,36.97,76632.11,0.2,-0.97151,4e-05,3.03596]
[1779579520649,36.97,76633.13,0.2,-0.97147,4e-05,3.03951]
[1779579523670,36.97,76635.45,0.2,-0.97138,4e-05,3.04766]
[1779579525684,36.97,76638.4,0.2,-0.97126,4e-05,3.05787]
[1779579527247,36.97,76638.4,0.2,-0.97126,4e-05,3.05787]
[1779579527320,36.97,76644.34,0.2,-0.97103,4e-05,3.07827]
[1779579527474,36.97,76644.34,0.2,-0.97103,4e-05,3.07827]
[1779579528191,36.97,76644.34,0.2,-0.97103,4e-05,3.07827]
[1779579528223,36.97,76644.34,0.2,-0.97103,4e-05,3.07827]
[1779579528320,36.97,76645.01,0.2,-0.97101,4e-05,3.08059]
[1779579531728,36.97,76648.44,0.2,-0.97087,4e-05,3.09241]
[1779579534086,36.97,76648.93,0.2,-0.97086,4e-05,3.0941]
[1779579534224,36.97,76648.93,0.2,-0.97086,4e-05,3.0941]
[1779579536457,36.97,76648.68,0.2,-0.97087,4e-05,3.09322]
[1779579536767,36.97,76651.91,0.2,-0.97074,4e-05,3.10435]
[1779579537773,36.97,76654.68,0.2,-0.97063,4e-05,3.11389]
[1779579540259,36.97,76655.32,0.2,-0.97061,4e-05,3.11607]
[1779579540339,36.97,76654.46,0.2,-0.97064,4e-05,3.11301]
[1779579540794,36.97,76646.53,0.2,-0.97095,4e-05,3.08568]
[1779579541801,36.97,76643.54,0.2,-0.97106,4e-05,3.07543]
[1779579543816,36.97,76640.96,0.2,-0.97116,4e-05,3.06664]
[1779579545829,36.97,76637.85,0.2,-0.97128,4e-05,3.05611]
[1779579550865,36.97,76636.17,0.2,-0.97134,4e-05,3.05064]
[1779579552983,36.97,76635.86,0.2,-0.97135,4e-05,3.04965]
[1779579553219,36.97,76635.86,0.2,-0.97135,4e-05,3.04965]
[1779579553320,36.97,76634.16,0.2,-0.97142,4e-05,3.04399]
[1779579553767,36.97,76634.16,0.2,-0.97142,4e-05,3.04399]
[1779579553973,36.97,76634.16,0.2,-0.97142,4e-05,3.04399]
[1779579559930,36.97,76631.39,0.2,-0.97152,4e-05,3.03502]
[1779579561099,36.97,76631.39,0.2,-0.97152,4e-05,3.03502]
[1779579561220,36.97,76631.39,0.2,-0.97152,4e-05,3.03502]
[1779579561322,36.97,76631.1,0.2,-0.97153,4e-05,3.03418]
[1779579561687,36.97,76631.1,0.2,-0.97153,4e-05,3.03418]
[1779579561763,36.97,76631.1,0.2,-0.97153,4e-05,3.03418]
[1779579561972,36.97,76631.1,0.2,-0.97153,4e-05,3.03418]
[1779579563961,36.97,76619.17,0.2,-0.97198,4e-05,2.99298]
[1779579564757,36.97,76619.17,0.2,-0.97198,4e-05,2.99298]
[1779579564971,36.97,76619.17,0.2,-0.97198,4e-05,2.99298]
[1779579564995,36.97,76616.78,0.2,-0.97208,4e-05,2.98405]
[1779579566982,36.96,76613.86,0.2,-0.9722,4e-05,2.97353]
[1779579568378,36.96,76613.86,0.2,-0.9722,4e-05,2.97353]
[1779579567989,36.96,76611.12,0.2,-0.97231,4e-05,2.96351]
[1779579568470,36.96,76611.12,0.2,-0.97231,4e-05,2.96351]
[1779579568771,36.96,76611.12,0.2,-0.97231,4e-05,2.96351]
[1779579568972,36.96,76611.12,0.2,-0.97231,4e-05,2.96351]
[1779579568996,36.96,76610.81,0.2,-0.97232,4e-05,2.96267]
[1779579573024,36.96,76614.48,0.2,-0.97221,4e-05,2.97213]
[1779579576610,36.97,76616.07,0.2,-0.97214,4e-05,2.97798]
[1779579576721,36.97,76616.07,0.2,-0.97214,4e-05,2.97798]
[1779579577051,36.97,76616.07,0.2,-0.97214,4e-05,2.97798]
[1779579577223,36.97,76616.07,0.2,-0.97214,4e-05,2.97798]
[1779579577257,36.97,76623.24,0.2,-0.97187,4e-05,3.00225]
[1779579579066,36.97,76623.78,0.2,-0.97185,4e-05,3.00433]
[1779579582087,36.97,76629.84,0.2,-0.97162,4e-05,3.0252]
[1779579582762,36.97,76629.84,0.2,-0.97162,4e-05,3.0252]
[1779579582971,36.97,76629.84,0.2,-0.97162,4e-05,3.0252]
[1779579583094,36.97,76632.71,0.2,-0.97151,4e-05,3.03503]
[1779579583672,36.97,76632.71,0.2,-0.97151,4e-05,3.03503]
[1779579583722,36.97,76632.71,0.2,-0.97151,4e-05,3.03503]
[1779579586911,36.97,76630.56,0.2,-0.97159,4e-05,3.028]
[1779579588694,36.97,76630.55,0.2,-0.97158,4e-05,3.02816]
[1779579588720,36.97,76630.55,0.2,-0.97158,4e-05,3.02816]
[1779579588970,36.97,76630.55,0.2,-0.97158,4e-05,3.02816]
[1779579589222,36.97,76630.55,0.2,-0.97158,4e-05,3.02816]
[1779579589317,36.97,76630.58,0.2,-0.97158,4e-05,3.02835]
[1779579595178,36.97,76630.57,0.2,-0.97159,4e-05,3.02783]
[1779579595654,36.97,76630.57,0.2,-0.97159,4e-05,3.02783]
[1779579595718,36.97,76630.57,0.2,-0.97159,4e-05,3.02783]
[1779579596185,36.97,76630.41,0.2,-0.9716,4e-05,3.02633]
[1779579597195,36.97,76630.41,0.2,-0.9716,4e-05,3.02633]
[1779579597221,36.97,76630.41,0.2,-0.9716,4e-05,3.02633]
[1779579597236,36.96,76627.94,0.2,-0.97171,4e-05,3.01701]
[1779579601220,36.95,76624.79,0.2,-0.97187,4e-05,3.00261]
[1779579601946,36.95,76624.79,0.2,-0.97187,4e-05,3.00261]
[1779579601983,36.95,76624.79,0.2,-0.97187,4e-05,3.00261]
[1779579602227,36.95,76620.07,0.2,-0.97206,4e-05,2.9858]
[1779579605248,36.94,76619.87,0.2,-0.97209,4e-05,2.98245]
[1779579608275,36.93,76628.11,0.2,-0.97182,4e-05,3.00757]
[1779579609283,36.93,76635.5,0.2,-0.97153,4e-05,3.03279]
[1779579610003,36.93,76635.5,0.2,-0.97153,4e-05,3.03279]
[1779579610290,36.93,76638.44,0.2,-0.97142,4e-05,3.04292]
[1779579611214,36.93,76638.44,0.2,-0.97142,4e-05,3.04292]
[1779579611297,36.93,76638.47,0.2,-0.97142,4e-05,3.04312]
[1779579616332,36.93,76639.56,0.2,-0.97137,4e-05,3.04721]
[1779579618479,36.93,76639.56,0.2,-0.97137,4e-05,3.04721]
[1779579618718,36.93,76639.6,0.2,-0.97137,4e-05,3.04749]
[1779579623381,36.93,76636.32,0.2,-0.97149,4e-05,3.03672]
[1779579625233,36.93,76634.24,0.2,-0.97157,4e-05,3.02973]
[1779579625470,36.93,76634.24,0.2,-0.97157,4e-05,3.02973]
[1779579626880,36.93,76633.88,0.2,-0.97158,4e-05,3.02872]
[1779579626971,36.93,76633.88,0.2,-0.97158,4e-05,3.02872]
[1779579627409,36.93,76633.54,0.2,-0.97159,4e-05,3.02767]
[1779579629306,36.94,76633.34,0.2,-0.9716,4e-05,3.02721]
[1779579629473,36.94,76633.34,0.2,-0.9716,4e-05,3.02721]
[1779579634455,36.92,76630.27,0.2,-0.97179,4e-05,3.00956]
[1779579634472,36.92,76630.27,0.2,-0.97179,4e-05,3.00956]
[1779579636474,36.91,76626.13,0.2,-0.97197,4e-05,2.99286]
[1779579636593,36.91,76626.13,0.2,-0.97197,4e-05,2.99286]
[1779579636723,36.91,76626.13,0.2,-0.97197,4e-05,2.99286]
[1779579638488,36.91,76624.79,0.2,-0.97204,4e-05,2.98658]
[1779579642937,36.9,76624.4,0.2,-0.97209,4e-05,2.98265]
[1779579642970,36.9,76624.4,0.2,-0.97209,4e-05,2.98265]
[1779579644532,36.89,76619.76,0.2,-0.97229,4e-05,2.96451]
[1779579649567,36.88,76617.36,0.2,-0.97242,4e-05,2.95239]
[1779579653311,36.87,76615.64,0.2,-0.9725,4e-05,2.94504]
[1779579653469,36.87,76615.64,0.2,-0.9725,4e-05,2.94504]
[1779579654893,36.87,76615.3,0.2,-0.97253,4e-05,2.94233]
[1779579654983,36.87,76615.3,0.2,-0.97253,4e-05,2.94233]
[1779579655084,36.86,76615.27,0.2,-0.97254,4e-05,2.94144]
[1779579657370,36.86,76612.7,0.2,-0.97265,4e-05,2.9321]
[1779579657471,36.86,76612.7,0.2,-0.97265,4e-05,2.9321]
[1779579659637,36.85,76609.4,0.2,-0.9728,4e-05,2.91811]
[1779579663169,36.85,76608.01,0.2,-0.97287,4e-05,2.91202]
[1779579663220,36.85,76608.01,0.2,-0.97287,4e-05,2.91202]
[1779579663270,36.84,76612.18,0.2,-0.97272,4e-05,2.9251]
[1779579663665,36.84,76617.06,0.2,-0.97255,4e-05,2.94056]
[1779579666305,36.84,76617.01,0.2,-0.97256,4e-05,2.93961]
[1779579666469,36.84,76617.01,0.2,-0.97256,4e-05,2.93961]
[1779579666513,36.83,76617.46,0.2,-0.97257,4e-05,2.93954]
[1779579666826,36.83,76617.46,0.2,-0.97257,4e-05,2.93954]
[1779579666969,36.83,76617.46,0.2,-0.97257,4e-05,2.93954]
[1779579673735,36.82,76617.44,0.2,-0.97262,4e-05,2.93503]
[1779579676475,36.82,76617.41,0.2,-0.97263,4e-05,2.93416]
[1779579676717,36.82,76617.41,0.2,-0.97263,4e-05,2.93416]
[1779579684813,36.79,76617.3,0.2,-0.97271,4e-05,2.92619]
[1779579691862,36.77,76625.53,0.2,-0.9725,4e-05,2.94481]
[1779579692869,36.77,76634.58,0.2,-0.97217,4e-05,2.97437]
[1779579693650,36.77,76634.58,0.2,-0.97217,4e-05,2.97437]
[1779579693876,36.77,76635.75,0.2,-0.97213,4e-05,2.97853]
[1779579695109,36.77,76635.75,0.2,-0.97213,4e-05,2.97853]
[1779579695634,36.77,76636.1,0.2,-0.97211,4e-05,2.97992]
[1779579695721,36.77,76636.1,0.2,-0.97211,4e-05,2.97992]
[1779579695890,36.77,76636.04,0.2,-0.97212,4e-05,2.97887]
[1779579700925,36.77,76634.85,0.2,-0.97216,4e-05,2.97591]
[1779579703664,36.77,76632.72,0.2,-0.97223,4e-05,2.96918]
[1779579703718,36.77,76632.72,0.2,-0.97223,4e-05,2.96918]
[1779579705960,36.77,76625.94,0.2,-0.97249,4e-05,2.94607]
[1779579706583,36.77,76625.94,0.2,-0.97249,4e-05,2.94607]
[1779579706720,36.77,76625.94,0.2,-0.97249,4e-05,2.94607]
[1779579706967,36.77,76620.92,0.2,-0.97268,4e-05,2.92854]
[1779579707930,36.77,76620.92,0.2,-0.97268,4e-05,2.92854]
[1779579707981,36.77,76620.92,0.2,-0.97268,4e-05,2.92854]
[1779579708031,36.77,76621.96,0.2,-0.97265,4e-05,2.93125]
[1779579714017,36.75,76625.39,0.2,-0.97258,4e-05,2.93812]
[1779579715105,36.75,76625.39,0.2,-0.97258,4e-05,2.93812]
[1779579715222,36.75,76625.39,0.2,-0.97258,4e-05,2.93812]
[1779579720731,36.74,76627.39,0.2,-0.97255,4e-05,2.94011]
[1779579720969,36.74,76627.39,0.2,-0.97255,4e-05,2.94011]
[1779579721066,36.73,76630.45,0.2,-0.97245,4e-05,2.94956]
[1779579722900,36.73,76632.62,0.2,-0.97237,4e-05,2.95709]
[1779579722977,36.73,76632.62,0.2,-0.97237,4e-05,2.95709]
[1779579723080,36.73,76633.2,0.2,-0.97234,4e-05,2.95927]
[1779579726672,36.74,76633.05,0.2,-0.97234,4e-05,2.95946]
[1779579726722,36.74,76633.05,0.2,-0.97234,4e-05,2.95946]
[1779579732144,36.74,76633.07,0.2,-0.97234,4e-05,2.95986]
[1779579737333,36.73,76634.52,0.2,-0.97232,4e-05,2.96146]
[1779579737468,36.73,76634.52,0.2,-0.97232,4e-05,2.96146]
[1779579739521,36.73,76634.2,0.2,-0.97233,4e-05,2.96085]
[1779579739573,36.73,76634.2,0.2,-0.97232,4e-05,2.96131]
[1779579739724,36.73,76634.2,0.2,-0.97232,4e-05,2.96131]
[1779579745546,36.73,76634.18,0.2,-0.97232,4e-05,2.9617]
[1779579745720,36.72,76636.14,0.2,-0.97227,4e-05,2.96602]
[1779579751214,36.72,76634.62,0.2,-0.97235,4e-05,2.95865]
[1779579751471,36.72,76634.62,0.2,-0.97235,4e-05,2.95865]
[1779579752284,36.71,76626.73,0.2,-0.97269,4e-05,2.92705]
[1779579753528,36.71,76626.73,0.2,-0.97269,4e-05,2.92705]
[1779579753538,36.71,76624.35,0.2,-0.9728,4e-05,2.91761]
[1779579753722,36.71,76624.35,0.2,-0.9728,4e-05,2.91761]
[1779579757219,36.7,76621.95,0.2,-0.9729,4e-05,2.90815]
[1779579759223,36.7,76618.84,0.2,-0.97303,4e-05,2.89639]
[1779579764369,36.68,76618.86,0.2,-0.97308,4e-05,2.89218]
[1779579766377,36.68,76616.58,0.2,-0.97317,4e-05,2.88394]
[1779579766467,36.68,76616.58,0.2,-0.97317,4e-05,2.88394]
[1779579768761,36.67,76614.43,0.2,-0.97327,4e-05,2.87478]
[1779579768974,36.67,76614.43,0.2,-0.97327,4e-05,2.87478]
[1779579769404,36.67,76614.01,0.2,-0.97329,4e-05,2.87273]
[1779579774439,36.66,76613.74,0.2,-0.97334,4e-05,2.86852]
[1779579779475,36.65,76603.98,0.2,-0.97373,4e-05,2.83331]
[1779579780482,36.65,76596.59,0.2,-0.974,4e-05,2.80865]
[1779579781489,36.64,76595.85,0.2,-0.97403,4e-05,2.80567]
[1779579782683,36.64,76595.77,0.2,-0.97404,4e-05,2.80486]
[1779579783509,36.64,76622.62,0.2,-0.97308,4e-05,2.8922]
[1779579784515,36.64,76637.84,0.2,-0.97251,4e-05,2.94339]
[1779579785521,36.64,76638.1,0.2,-0.9725,4e-05,2.9446]
[1779579786528,36.64,76637.79,0.2,-0.97251,4e-05,2.94382]
[1779579786684,36.64,76637.79,0.2,-0.97251,4e-05,2.94382]
[1779579792570,36.65,76638.33,0.2,-0.97247,4e-05,2.94718]
[1779579793584,36.65,76643.61,0.2,-0.97227,4e-05,2.9652]
[1779579794591,36.65,76648.37,0.2,-0.97209,4e-05,2.98152]
[1779579794719,36.65,76648.37,0.2,-0.97209,4e-05,2.98152]
[1779579795598,36.65,76649.01,0.2,-0.97206,4e-05,2.98412]
[1779579798848,36.65,76651.09,0.2,-0.97198,4e-05,2.99175]
[1779579798969,36.65,76651.09,0.2,-0.97198,4e-05,2.99175]
[1779579799629,36.65,76651.4,0.2,-0.97196,4e-05,2.99299]
[1779579804664,36.66,76651.86,0.2,-0.97194,4e-05,2.99549]
[1779579810381,36.66,76651.7,0.2,-0.97193,4e-05,2.99571]
[1779579812721,36.66,76648.47,0.2,-0.97208,4e-05,2.98155]
[1779579819768,36.67,76647.66,0.2,-0.97209,4e-05,2.98082]
[1779579824804,36.67,76648.83,0.2,-0.97203,4e-05,2.98588]
[1779579827519,36.67,76648.83,0.2,-0.97203,4e-05,2.98588]
[1779579827574,36.67,76648.91,0.2,-0.97203,4e-05,2.98659]
[1779579827722,36.67,76648.91,0.2,-0.97203,4e-05,2.98659]
[1779579830137,36.67,76648.95,0.2,-0.97202,4e-05,2.98715]
[1779579830218,36.67,76648.95,0.2,-0.97202,4e-05,2.98715]
[1779579836524,36.68,76647.35,0.2,-0.97208,4e-05,2.98197]
[1779579836614,36.68,76647.35,0.2,-0.97208,4e-05,2.98197]
[1779579836625,36.67,76645.4,0.2,-0.97216,4e-05,2.97479]
[1779579836723,36.67,76645.4,0.2,-0.97216,4e-05,2.97479]
[1779579840916,36.68,76648.85,0.2,-0.97202,4e-05,2.98739]
[1779579842076,36.68,76648.85,0.2,-0.97202,4e-05,2.98739]
[1779579842170,36.68,76648.85,0.2,-0.97202,4e-05,2.98739]
[1779579842227,36.68,76648.85,0.2,-0.97202,4e-05,2.98739]
[1779579842314,36.68,76646.65,0.2,-0.9721,4e-05,2.98016]
[1779579843937,36.68,76642.89,0.2,-0.97223,4e-05,2.96793]
[1779579848972,36.68,76640.82,0.2,-0.9723,4e-05,2.96219]
[1779579849979,36.68,76637.76,0.2,-0.97242,4e-05,2.9511]
[1779579851119,36.68,76637.76,0.2,-0.97242,4e-05,2.9511]
[1779579851130,36.68,76637.76,0.2,-0.97242,4e-05,2.9511]
[1779579851222,36.68,76637.76,0.2,-0.97242,4e-05,2.9511]
[1779579851287,36.68,76634.76,0.2,-0.97254,4e-05,2.94027]
[1779579856198,36.68,76633.75,0.2,-0.97258,4e-05,2.93699]
[1779579856203,36.68,76633.75,0.2,-0.97258,4e-05,2.93699]
[1779579856225,36.68,76633.75,0.2,-0.97258,4e-05,2.93699]
[1779579856299,36.68,76633.79,0.2,-0.97257,4e-05,2.93742]
[1779579863070,36.69,76631.59,0.2,-0.97263,4e-05,2.93213]
[1779579870119,36.69,76630.93,0.2,-0.97264,4e-05,2.93095]
[1779579872138,36.68,76623.96,0.2,-0.97295,4e-05,2.90271]
[1779579873142,36.68,76617.46,0.2,-0.97319,4e-05,2.88052]
[1779579874510,36.68,76617.46,0.2,-0.97319,4e-05,2.88052]
[1779579874563,36.68,76617.46,0.2,-0.97319,4e-05,2.88052]
[1779579874723,36.68,76617.46,0.2,-0.97319,4e-05,2.88052]
[1779579874611,36.68,76618.01,0.2,-0.97318,4e-05,2.88168]
[1779579877170,36.67,76615.33,0.2,-0.9733,4e-05,2.87089]
[1779579881198,36.66,76618.59,0.2,-0.97321,4e-05,2.87908]
[1779579883212,36.66,76621.29,0.2,-0.97312,4e-05,2.88668]
[1779579884092,36.66,76621.29,0.2,-0.97312,4e-05,2.88668]
[1779579884164,36.66,76621.29,0.2,-0.97312,4e-05,2.88668]
[1779579884221,36.66,76621.29,0.2,-0.97312,4e-05,2.88668]
[1779579884316,36.66,76621.41,0.2,-0.97313,4e-05,2.88641]
[1779579890262,36.65,76621.41,0.2,-0.97316,4e-05,2.88351]
[1779579898317,36.65,76621.38,0.2,-0.97314,4e-05,2.88547]
[1779579901401,36.66,76620.95,0.2,-0.97315,4e-05,2.88443]
[1779579901446,36.66,76620.95,0.2,-0.97315,4e-05,2.88443]
[1779579901473,36.66,76620.95,0.2,-0.97315,4e-05,2.88443]
[1779579901571,36.66,76617.41,0.2,-0.97327,4e-05,2.87351]
[1779579907381,36.67,76617.04,0.2,-0.97326,4e-05,2.87468]
[1779579912418,36.66,76617.16,0.2,-0.97329,4e-05,2.87187]
[1779579914473,36.65,76617.27,0.2,-0.97329,4e-05,2.8716]
[1779579914530,36.65,76617.27,0.2,-0.97329,4e-05,2.8716]
[1779579914723,36.65,76617.27,0.2,-0.97329,4e-05,2.8716]
[1779579914786,36.65,76617.34,0.2,-0.9733,4e-05,2.87057]
[1779579915439,36.65,76622.6,0.2,-0.97311,4e-05,2.88793]
[1779579916446,36.65,76626.81,0.2,-0.97296,4e-05,2.90121]
[1779579919171,36.64,76627.11,0.2,-0.97297,4e-05,2.90083]
[1779579919173,36.64,76627.11,0.2,-0.97297,4e-05,2.90083]
[1779579919250,36.64,76627.11,0.2,-0.97297,4e-05,2.90083]
[1779579919467,36.64,76626.92,0.2,-0.97297,4e-05,2.90055]
[1779579925509,36.63,76627.83,0.2,-0.97299,4e-05,2.89939]
[1779579926704,36.63,76627.83,0.2,-0.97299,4e-05,2.89939]
[1779579926724,36.63,76627.83,0.2,-0.97299,4e-05,2.89939]
[1779579926786,36.63,76627.31,0.2,-0.97302,4e-05,2.89626]
[1779579932487,36.62,76627.82,0.2,-0.97306,4e-05,2.8916]
[1779579932492,36.62,76627.82,0.2,-0.97306,4e-05,2.8916]
[1779579932720,36.62,76627.82,0.2,-0.97306,4e-05,2.8916]
[1779579932763,36.61,76627.8,0.2,-0.97308,4e-05,2.89014]
[1779579938600,36.6,76627.74,0.2,-0.97312,4e-05,2.88649]
[1779579941621,36.59,76623.63,0.2,-0.97329,4e-05,2.87087]
[1779579942628,36.59,76619.41,0.2,-0.97345,4e-05,2.85631]
[1779579943226,36.59,76619.41,0.2,-0.97345,4e-05,2.85631]
[1779579943231,36.59,76619.41,0.2,-0.97345,4e-05,2.85631]
[1779579943471,36.59,76619.41,0.2,-0.97345,4e-05,2.85631]
[1779579943635,36.59,76617.82,0.2,-0.97352,4e-05,2.85043]
[1779579947663,36.58,76618.11,0.2,-0.97352,4e-05,2.84998]
[1779579954712,36.59,76625.22,0.2,-0.97323,4e-05,2.87636]
[1779579955700,36.59,76625.22,0.2,-0.97323,4e-05,2.87636]
[1779579955724,36.59,76625.22,0.2,-0.97323,4e-05,2.87636]
[1779579955749,36.59,76625.22,0.2,-0.97323,4e-05,2.87636]
[1779579955727,36.59,76627.92,0.2,-0.97313,4e-05,2.8857]
[1779579955972,36.59,76627.92,0.2,-0.97313,4e-05,2.8857]
[1779579956726,36.6,76629.21,0.2,-0.97308,4e-05,2.89036]
[1779579961761,36.6,76629.8,0.2,-0.97303,4e-05,2.89448]
[1779579966800,36.61,76631.01,0.2,-0.97297,4e-05,2.90018]
[1779579968054,36.61,76631.01,0.2,-0.97297,4e-05,2.90018]
[1779579968111,36.61,76631.01,0.2,-0.97297,4e-05,2.90018]
[1779579968222,36.61,76631.01,0.2,-0.97297,4e-05,2.90018]
[1779579968284,36.61,76631.01,0.2,-0.97297,4e-05,2.90051]
[1779579972842,36.62,76626.74,0.2,-0.9731,4e-05,2.88796]
[1779579973849,36.62,76616.89,0.2,-0.97346,4e-05,2.85583]
[1779579974856,36.62,76613.48,0.2,-0.97358,4e-05,2.84504]
[1779579975803,36.62,76613.48,0.2,-0.97358,4e-05,2.84504]
[1779579975811,36.62,76613.48,0.2,-0.97358,4e-05,2.84504]
[1779579975863,36.62,76606.87,0.2,-0.97381,4e-05,2.82386]
[1779579975969,36.62,76606.87,0.2,-0.97381,4e-05,2.82386]
[1779579976870,36.62,76606.08,0.2,-0.97383,4e-05,2.82174]
[1779579982966,36.63,76605.41,0.2,-0.97384,4e-05,2.82134]
[1779579987947,36.64,76602.25,0.2,-0.97391,4e-05,2.81412]
[1779579989812,36.64,76602.25,0.2,-0.97391,4e-05,2.81412]
[1779579989929,36.64,76601.85,0.2,-0.97392,4e-05,2.81327]
[1779579989970,36.64,76601.85,0.2,-0.97392,4e-05,2.81327]
[1779579990030,36.64,76601.77,0.2,-0.97392,4e-05,2.81346]
[1779579991874,36.64,76601.77,0.2,-0.97392,4e-05,2.81346]
[1779579991979,36.64,76606.67,0.2,-0.97377,4e-05,2.82679]
[1779579992985,36.65,76633.63,0.2,-0.97278,4e-05,2.91603]
[1779579993992,36.65,76641.26,0.2,-0.9725,4e-05,2.94181]
[1779579995850,36.65,76641.26,0.2,-0.9725,4e-05,2.94181]
[1779579995871,36.65,76640.18,0.2,-0.97253,4e-05,2.93867]
[1779580001041,36.65,76638.98,0.2,-0.97257,4e-05,2.93585]
[1779580006076,36.66,76639.11,0.2,-0.97255,4e-05,2.93747]
[1779580011281,36.66,76638.68,0.2,-0.97255,4e-05,2.93695]
[1779580014262,36.66,76638.68,0.2,-0.97255,4e-05,2.93718]
[1779580014469,36.66,76638.68,0.2,-0.97255,4e-05,2.93718]
[1779580018161,36.66,76646.48,0.2,-0.97224,4e-05,2.96495]
[1779580019131,36.66,76646.48,0.2,-0.97224,4e-05,2.96495]
[1779580019220,36.66,76646.48,0.2,-0.97224,4e-05,2.96495]
[1779580019457,36.66,76646.48,0.2,-0.97224,4e-05,2.96495]
[1779580019470,36.66,76646.48,0.2,-0.97224,4e-05,2.96495]
[1779580019502,36.67,76647.16,0.2,-0.97221,4e-05,2.96742]
[1779580025209,36.67,76647.32,0.2,-0.9722,4e-05,2.969]
[1779580026901,36.67,76647.32,0.2,-0.9722,4e-05,2.969]
[1779580026973,36.67,76647.29,0.2,-0.97219,4e-05,2.96925]
[1779580032259,36.67,76647.59,0.2,-0.97217,4e-05,2.97113]
[1779580034200,36.67,76649.26,0.2,-0.97211,4e-05,2.97695]
[1779580034221,36.67,76649.26,0.2,-0.97211,4e-05,2.97695]
[1779580034311,36.67,76649.26,0.2,-0.97211,4e-05,2.97695]
[1779580034472,36.67,76649.26,0.2,-0.97211,4e-05,2.97695]
[1779580034528,36.67,76649.37,0.2,-0.9721,4e-05,2.97749]
[1779580037876,36.68,76647.33,0.2,-0.97217,4e-05,2.97096]
[1779580037915,36.68,76641.98,0.2,-0.97237,4e-05,2.95337]
[1779580037974,36.68,76641.98,0.2,-0.97237,4e-05,2.95337]
[1779580044347,36.68,76639.71,0.2,-0.97244,4e-05,2.94719]
[1779580045678,36.68,76639.71,0.2,-0.97244,4e-05,2.94719]
[1779580045720,36.68,76639.71,0.2,-0.97244,4e-05,2.94719]
[1779580046009,36.68,76639.71,0.2,-0.97243,4e-05,2.94767]
[1779580046221,36.68,76639.71,0.2,-0.97243,4e-05,2.94767]
[1779580047368,36.68,76639.64,0.2,-0.97243,4e-05,2.94767]
[1779580051396,36.69,76641.82,0.2,-0.97237,4e-05,2.95234]
[1779580056431,36.69,76642.1,0.2,-0.97235,4e-05,2.95443]
[1779580061466,36.69,76641.87,0.2,-0.97235,4e-05,2.95478]
[1779580063024,36.7,76641.83,0.2,-0.97234,4e-05,2.95487]
[1779580063220,36.7,76641.83,0.2,-0.97234,4e-05,2.95487]
[1779580068516,36.7,76641.31,0.2,-0.97235,4e-05,2.95445]
[1779580075565,36.7,76639.66,0.2,-0.97239,4e-05,2.95048]
[1779580077541,36.71,76639.34,0.2,-0.9724,4e-05,2.94963]
[1779580077719,36.71,76639.34,0.2,-0.9724,4e-05,2.94963]
[1779580078048,36.71,76639.66,0.2,-0.97239,4e-05,2.95094]
[1779580078221,36.71,76639.66,0.2,-0.97239,4e-05,2.95094]
[1779580078586,36.71,76639.4,0.2,-0.97239,4e-05,2.9503]
[1779580085981,36.71,76639.28,0.2,-0.97239,4e-05,2.95083]
[1779580086222,36.71,76639.32,0.2,-0.97238,4e-05,2.95167]
[1779580091677,36.72,76639.69,0.2,-0.97235,4e-05,2.95433]
[1779580099736,36.72,76640.52,0.2,-0.9723,4e-05,2.95902]
[1779580102563,36.73,76640.87,0.2,-0.97228,4e-05,2.96066]
[1779580102720,36.73,76640.87,0.2,-0.97228,4e-05,2.96066]
[1779580103133,36.73,76642.08,0.2,-0.97223,4e-05,2.96496]
[1779580103219,36.73,76642.08,0.2,-0.97223,4e-05,2.96496]
[1779580103764,36.73,76642.04,0.2,-0.97223,4e-05,2.96506]
[1779580108800,36.73,76641.12,0.2,-0.97225,4e-05,2.96312]
[1779580110353,36.73,76641.04,0.2,-0.97225,4e-05,2.96308]
[1779580110470,36.73,76641.04,0.2,-0.97225,4e-05,2.96308]
[1779580115649,36.74,76640.07,0.2,-0.97231,4e-05,2.95742]
[1779580115723,36.74,76640.07,0.2,-0.97231,4e-05,2.95742]
[1779580115849,36.74,76639.5,0.2,-0.97232,4e-05,2.95576]
[1779580121012,36.74,76639.36,0.2,-0.97232,4e-05,2.95579]
[1779580121220,36.74,76640.06,0.2,-0.97229,4e-05,2.95915]
[1779580126925,36.75,76641.86,0.2,-0.9722,4e-05,2.96668]
[1779580127275,36.75,76641.86,0.2,-0.9722,4e-05,2.96668]
[1779580127470,36.75,76641.86,0.2,-0.9722,4e-05,2.96668]
[1779580127682,36.75,76641.86,0.2,-0.9722,4e-05,2.96668]
[1779580127719,36.75,76641.86,0.2,-0.9722,4e-05,2.96668]
[1779580127933,36.75,76643.36,0.2,-0.97214,4e-05,2.97196]
[1779580133649,36.75,76643.46,0.2,-0.97213,4e-05,2.97317]
[1779580133719,36.75,76643.46,0.2,-0.97213,4e-05,2.97317]
[1779580134128,36.75,76643.83,0.2,-0.97211,4e-05,2.97486]
[1779580134222,36.75,76643.83,0.2,-0.97211,4e-05,2.97486]
[1779580134983,36.75,76644.25,0.2,-0.97209,4e-05,2.97649]
[1779580140021,36.76,76644.04,0.2,-0.97209,4e-05,2.97682]
[1779580145056,36.76,76645.98,0.2,-0.97201,4e-05,2.98436]
[1779580151222,36.76,76646.52,0.2,-0.97198,4e-05,2.98693]
[1779580155109,36.76,76646.52,0.2,-0.97197,4e-05,2.9873]
[1779580155219,36.76,76646.38,0.2,-0.97197,4e-05,2.98738]
[1779580156000,36.76,76646.38,0.2,-0.97197,4e-05,2.98738]
[1779580156055,36.77,76645.58,0.2,-0.972,4e-05,2.98507]
[1779580156219,36.77,76645.58,0.2,-0.972,4e-05,2.98507]
[1779580156319,36.77,76641.68,0.2,-0.97214,4e-05,2.97192]
[1779580163490,36.77,76643.51,0.2,-0.97207,4e-05,2.97897]
[1779580163723,36.77,76643.51,0.2,-0.97207,4e-05,2.97897]
[1779580169224,36.78,76641.64,0.2,-0.97211,4e-05,2.97463]
[1779580170453,36.78,76641.64,0.2,-0.97211,4e-05,2.97463]
[1779580170469,36.78,76641.64,0.2,-0.97211,4e-05,2.97463]
[1779580170931,36.78,76641.64,0.2,-0.97211,4e-05,2.97463]
[1779580170971,36.78,76641.64,0.2,-0.97211,4e-05,2.97463]
[1779580171072,36.78,76640.8,0.2,-0.97217,4e-05,2.96864]
[1779580174260,36.78,76643.1,0.2,-0.97208,4e-05,2.97707]
[1779580181485,36.78,76643.4,0.2,-0.97206,4e-05,2.97898]
[1779580181719,36.78,76643.4,0.2,-0.97206,4e-05,2.97898]
[1779580185822,36.79,76641.16,0.2,-0.97213,4e-05,2.97278]
[1779580185872,36.79,76641.16,0.2,-0.97213,4e-05,2.97278]
[1779580185973,36.79,76641.16,0.2,-0.97213,4e-05,2.97278]
[1779580186016,36.79,76639.97,0.2,-0.97216,4e-05,2.96926]
[1779580200668,36.79,76638.45,0.2,-0.97221,4e-05,2.96517]
[1779580201501,36.8,76638.45,0.2,-0.97218,4e-05,2.96788]
[1779580201722,36.8,76638.45,0.2,-0.97218,4e-05,2.96788]
[1779580201978,36.8,76638.45,0.2,-0.97218,4e-05,2.96788]
[1779580202031,36.8,76638.92,0.2,-0.97216,4e-05,2.96946]
[1779580202454,36.8,76635.9,0.2,-0.97227,4e-05,2.95955]
[1779580203462,36.8,76632.98,0.2,-0.97238,4e-05,2.95001]
[1779580208497,36.81,76632.88,0.2,-0.97237,4e-05,2.95098]
[1779580211653,36.81,76632.92,0.2,-0.97236,4e-05,2.95163]
[1779580211722,36.81,76632.92,0.2,-0.97236,4e-05,2.95163]
[1779580211819,36.81,76633.42,0.2,-0.97234,4e-05,2.95357]
[1779580212640,36.81,76633.42,0.2,-0.97234,4e-05,2.95357]
[1779580212731,36.81,76633.42,0.2,-0.97234,4e-05,2.95357]
[1779580217133,36.81,76633.61,0.2,-0.97232,4e-05,2.95519]
[1779580217221,36.81,76632.22,0.2,-0.97237,4e-05,2.95079]
[1779580217561,36.81,76632.12,0.2,-0.97237,4e-05,2.95071]
[1779580218568,36.82,76624.03,0.2,-0.97267,4e-05,2.92397]
[1779580219879,36.82,76624.03,0.2,-0.97267,4e-05,2.92397]
[1779580219973,36.82,76624.03,0.2,-0.97267,4e-05,2.92397]
[1779580220074,36.82,76621.53,0.2,-0.97275,4e-05,2.91628]
[1779580221589,36.82,76616.25,0.2,-0.97294,4e-05,2.89911]
[1779580223603,36.82,76611.83,0.2,-0.97309,4e-05,2.88522]
[1779580224989,36.82,76611.83,0.2,-0.97309,4e-05,2.88522]
[1779580225091,36.82,76609.02,0.2,-0.97319,4e-05,2.87671]
[1779580225221,36.82,76609.02,0.2,-0.97319,4e-05,2.87671]
[1779580225987,36.82,76609.02,0.2,-0.97319,4e-05,2.87671]
[1779580226074,36.82,76607.55,0.2,-0.97324,4e-05,2.87226]
[1779580226224,36.82,76607.55,0.2,-0.97324,4e-05,2.87226]
[1779580231659,36.83,76606.62,0.2,-0.97328,4e-05,2.86758]
[1779580232857,36.83,76606.62,0.2,-0.97328,4e-05,2.86758]
[1779580232970,36.83,76606.62,0.2,-0.97328,4e-05,2.86758]
[1779580233011,36.83,76606.37,0.2,-0.97329,4e-05,2.86714]
[1779580234139,36.83,76606.37,0.2,-0.97329,4e-05,2.86714]
[1779580234224,36.83,76606.36,0.2,-0.97328,4e-05,2.8675]
[1779580238711,36.84,76606.12,0.2,-0.97328,4e-05,2.86787]
[1779580238732,36.84,76606.58,0.2,-0.97326,4e-05,2.86912]
[1779580239716,36.84,76623.94,0.2,-0.97263,4e-05,2.92683]
[1779580240722,36.84,76625.42,0.2,-0.97257,4e-05,2.93204]
[1779580242647,36.84,76624.98,0.2,-0.97258,4e-05,2.93085]
[1779580242737,36.84,76625.4,0.2,-0.97256,4e-05,2.93253]
[1779580243744,36.84,76628.51,0.2,-0.97244,4e-05,2.94318]
[1779580248779,36.85,76627.9,0.2,-0.97245,4e-05,2.94243]
[1779580252807,36.85,76624.48,0.2,-0.97257,4e-05,2.93209]
[1779580253899,36.85,76624.48,0.2,-0.97257,4e-05,2.93209]
[1779580253970,36.85,76624.48,0.2,-0.97257,4e-05,2.93209]
[1779580254001,36.85,76624.0,0.2,-0.97258,4e-05,2.93077]
[1779580255915,36.85,76623.96,0.2,-0.97258,4e-05,2.93092]
[1779580255974,36.85,76623.96,0.2,-0.97258,4e-05,2.93092]
[1779580258849,36.86,76620.06,0.2,-0.97271,4e-05,2.91908]
[1779580259528,36.86,76620.06,0.2,-0.97271,4e-05,2.91908]
[1779580259719,36.86,76620.06,0.2,-0.97271,4e-05,2.91908]
[1779580259856,36.86,76615.39,0.2,-0.97288,4e-05,2.90391]
[1779580260880,36.86,76615.39,0.2,-0.97288,4e-05,2.90391]
[1779580260971,36.86,76615.39,0.2,-0.97288,4e-05,2.90391]
[1779580264891,36.86,76621.84,0.2,-0.97262,4e-05,2.9269]
[1779580265717,36.86,76621.84,0.2,-0.97262,4e-05,2.9269]
[1779580265974,36.86,76621.84,0.2,-0.97262,4e-05,2.9269]
[1779580265989,36.86,76625.66,0.2,-0.97248,4e-05,2.93994]
[1779580267004,36.86,76625.66,0.2,-0.97248,4e-05,2.93994]
[1779580267223,36.86,76626.29,0.2,-0.97245,4e-05,2.94232]
[1779580272947,36.87,76624.93,0.2,-0.97249,4e-05,2.93938]
[1779580274202,36.87,76624.93,0.2,-0.97249,4e-05,2.93938]
[1779580274221,36.87,76624.93,0.2,-0.97249,4e-05,2.93938]
[1779580274350,36.87,76625.91,0.2,-0.97244,4e-05,2.94318]
[1779580275553,36.87,76625.91,0.2,-0.97244,4e-05,2.94318]
[1779580275720,36.87,76625.91,0.2,-0.97244,4e-05,2.94318]
[1779580281005,36.88,76624.31,0.2,-0.97248,4e-05,2.93939]
[1779580282673,36.88,76624.72,0.2,-0.97247,4e-05,2.94102]
[1779580282718,36.88,76624.72,0.2,-0.97247,4e-05,2.94102]
[1779580283020,36.88,76625.83,0.2,-0.97242,4e-05,2.94499]
[1779580284063,36.88,76625.83,0.2,-0.97242,4e-05,2.94499]
[1779580284222,36.88,76625.83,0.2,-0.97242,4e-05,2.94499]
[1779580290072,36.88,76625.85,0.2,-0.9724,4e-05,2.94682]
[1779580291085,36.88,76631.99,0.2,-0.9722,4e-05,2.964]
[1779580291558,36.88,76631.99,0.2,-0.9722,4e-05,2.964]
[1779580291720,36.88,76631.99,0.2,-0.9722,4e-05,2.964]
[1779580292091,36.89,76636.38,0.2,-0.97204,4e-05,2.979]
[1779580293087,36.89,76636.38,0.2,-0.97204,4e-05,2.979]
[1779580293223,36.89,76636.38,0.2,-0.97204,4e-05,2.979]
[1779580293188,36.89,76636.38,0.2,-0.97203,4e-05,2.9794]
[1779580296793,36.89,76635.21,0.2,-0.97207,4e-05,2.97602]
[1779580296974,36.89,76635.21,0.2,-0.97207,4e-05,2.97602]
[1779580297685,36.89,76635.41,0.2,-0.97206,4e-05,2.97687]
[1779580297718,36.89,76635.41,0.2,-0.97206,4e-05,2.97687]
[1779580298135,36.89,76636.73,0.2,-0.97201,4e-05,2.9815]
[1779580301156,36.89,76638.52,0.2,-0.97194,4e-05,2.98802]
[1779580301841,36.89,76638.52,0.2,-0.97194,4e-05,2.98802]
[1779580301973,36.89,76638.52,0.2,-0.97194,4e-05,2.98802]
[1779580303170,36.89,76641.89,0.2,-0.9718,4e-05,2.99971]
[1779580313240,36.9,76641.96,0.2,-0.97179,4e-05,3.00124]
[1779580314050,36.9,76641.96,0.2,-0.97179,4e-05,3.00124]
[1779580314219,36.9,76641.96,0.2,-0.97179,4e-05,3.00124]
[1779580314247,36.9,76641.92,0.2,-0.97179,4e-05,3.00122]
[1779580315916,36.9,76641.92,0.2,-0.97179,4e-05,3.00122]
[1779580315971,36.9,76641.92,0.2,-0.97179,4e-05,3.00122]
[1779580319124,36.9,76641.92,0.2,-0.97179,4e-05,3.00133]
[1779580319200,36.9,76641.92,0.2,-0.97179,4e-05,3.00133]
[1779580319265,36.9,76641.92,0.2,-0.97178,4e-05,3.00178]
[1779580319282,36.9,76650.14,0.2,-0.97147,4e-05,3.02968]
[1779580320289,36.9,76657.64,0.2,-0.97118,4e-05,3.05536]
[1779580321476,36.9,76657.64,0.2,-0.97118,4e-05,3.05536]
[1779580321722,36.9,76657.64,0.2,-0.97118,4e-05,3.05536]
[1779580324947,36.9,76659.11,0.2,-0.97113,4e-05,3.06044]
[1779580324968,36.9,76659.11,0.2,-0.97113,4e-05,3.06044]
[1779580325014,36.9,76659.21,0.2,-0.97112,4e-05,3.06082]
[1779580331256,36.9,76659.62,0.2,-0.9711,4e-05,3.06232]
[1779580331469,36.9,76659.62,0.2,-0.9711,4e-05,3.06232]
[1779580332659,36.9,76659.72,0.2,-0.9711,4e-05,3.06268]
[1779580338416,36.9,76661.84,0.2,-0.97102,4e-05,3.07002]
[1779580339731,36.9,76661.84,0.2,-0.97102,4e-05,3.07002]
[1779580339970,36.9,76661.84,0.2,-0.97102,4e-05,3.07002]
[1779580343997,36.9,76662.65,0.2,-0.97099,4e-05,3.07279]
[1779580344212,36.9,76666.33,0.2,-0.97084,4e-05,3.08542]
[1779580344458,36.9,76658.17,0.2,-0.97116,4e-05,3.05736]
[1779580346138,36.9,76658.17,0.2,-0.97116,4e-05,3.05736]
[1779580346220,36.9,76658.17,0.2,-0.97116,4e-05,3.05736]
[1779580346183,36.9,76654.88,0.2,-0.97129,4e-05,3.04615]
[1779580346476,36.9,76654.88,0.2,-0.97129,4e-05,3.04615]
[1779580346544,36.9,76654.75,0.2,-0.97129,4e-05,3.04571]
[1779580348487,36.9,76657.7,0.2,-0.97118,4e-05,3.05587]
[1779580351050,36.9,76658.24,0.2,-0.97116,4e-05,3.05775]
[1779580351222,36.9,76658.24,0.2,-0.97116,4e-05,3.05775]
[1779580356543,36.9,76656.01,0.2,-0.97127,4e-05,3.0467]
[1779580361906,36.9,76658.5,0.2,-0.97117,4e-05,3.0554]
[1779580361973,36.9,76658.5,0.2,-0.97117,4e-05,3.0554]
[1779580363929,36.9,76654.5,0.2,-0.97133,4e-05,3.0418]
[1779580363970,36.9,76654.5,0.2,-0.97133,4e-05,3.0418]
[1779580364030,36.9,76654.21,0.2,-0.97134,4e-05,3.04086]
[1779580369634,36.9,76651.99,0.2,-0.97142,4e-05,3.0337]
[1779580373662,36.91,76656.75,0.2,-0.97123,4e-05,3.05027]
[1779580374482,36.91,76656.75,0.2,-0.97123,4e-05,3.05027]
[1779580374719,36.91,76656.75,0.2,-0.97123,4e-05,3.05027]
[1779580377690,36.91,76660.02,0.2,-0.9711,4e-05,3.06166]
[1779580382983,36.91,76661.13,0.2,-0.97106,4e-05,3.06558]
[1779580383218,36.91,76661.13,0.2,-0.97106,4e-05,3.06558]
[1779580384863,36.91,76662.31,0.2,-0.97101,4e-05,3.06968]
[1779580384974,36.91,76662.31,0.2,-0.97101,4e-05,3.06968]
[1779580385072,36.91,76662.31,0.2,-0.97101,4e-05,3.0697]
[1779580393801,36.91,76662.31,0.2,-0.97101,4e-05,3.06984]
[1779580396585,36.91,76662.31,0.2,-0.97101,4e-05,3.06984]
[1779580396723,36.91,76662.31,0.2,-0.97101,4e-05,3.06984]
[1779580401859,36.91,76660.34,0.2,-0.97108,4e-05,3.06326]
[1779580404451,36.91,76660.56,0.2,-0.97108,4e-05,3.06404]
[1779580404470,36.91,76660.56,0.2,-0.97108,4e-05,3.06404]
[1779580404944,36.91,76660.56,0.2,-0.97108,4e-05,3.06404]
[1779580404969,36.91,76660.56,0.2,-0.97108,4e-05,3.06404]
[1779580405071,36.91,76660.25,0.2,-0.97109,4e-05,3.06304]
[1779580410922,36.91,76657.6,0.2,-0.97119,4e-05,3.05413]
[1779580412131,36.91,76657.6,0.2,-0.97119,4e-05,3.05413]
[1779580412220,36.91,76657.6,0.2,-0.97119,4e-05,3.05413]
[1779580415957,36.91,76651.11,0.2,-0.97146,4e-05,3.02867]
[1779580420992,36.91,76650.76,0.2,-0.97147,4e-05,3.02795]
[1779580422855,36.91,76650.76,0.2,-0.97147,4e-05,3.02795]
[1779580422988,36.91,76650.76,0.2,-0.97147,4e-05,3.02795]
[1779580424575,36.91,76650.73,0.2,-0.97147,4e-05,3.02804]
[1779580424721,36.91,76650.73,0.2,-0.97147,4e-05,3.02804]
[1779580425021,36.91,76650.71,0.2,-0.97147,4e-05,3.02816]
[1779580430056,36.91,76648.47,0.2,-0.97155,4e-05,3.02104]
[1779580439120,36.92,76648.27,0.2,-0.97155,4e-05,3.02133]
[1779580440126,36.92,76645.24,0.2,-0.97166,4e-05,3.01115]
[1779580441913,36.92,76644.53,0.2,-0.97169,4e-05,3.00885]
[1779580441970,36.92,76644.53,0.2,-0.97169,4e-05,3.00885]
[1779580444584,36.92,76644.75,0.2,-0.97167,4e-05,3.00999]
[1779580444720,36.92,76644.75,0.2,-0.97167,4e-05,3.00999]
[1779580445165,36.92,76644.27,0.2,-0.97169,4e-05,3.00849]
[1779580450200,36.92,76643.96,0.2,-0.97169,4e-05,3.0081]
[1779580456006,36.92,76644.04,0.2,-0.97169,4e-05,3.00863]
[1779580456220,36.92,76644.04,0.2,-0.97169,4e-05,3.00863]
[1779580463293,36.93,76644.0,0.2,-0.97167,4e-05,3.00991]
[1779580471347,36.93,76644.25,0.2,-0.97168,4e-05,3.00822]
[1779580471850,36.93,76644.25,0.2,-0.97168,4e-05,3.00822]
[1779580471895,36.93,76644.25,0.2,-0.97168,4e-05,3.00822]
[1779580471999,36.93,76644.25,0.2,-0.97168,4e-05,3.00822]
[1779580472354,36.93,76644.14,0.2,-0.97169,4e-05,3.00798]
[1779580480410,36.94,76644.13,0.2,-0.97167,4e-05,3.00901]
[1779580488786,36.94,76644.13,0.2,-0.97167,4e-05,3.00901]
[1779580488972,36.94,76644.13,0.2,-0.97167,4e-05,3.00901]
[1779580491867,36.92,76644.76,0.2,-0.97169,4e-05,3.00736]
[1779580491972,36.92,76644.76,0.2,-0.97169,4e-05,3.00736]
[1779580492010,36.92,76645.31,0.2,-0.97168,4e-05,3.00834]
[1779580494905,36.91,76646.74,0.2,-0.97165,4e-05,3.01142]
[1779580494973,36.91,76646.74,0.2,-0.97165,4e-05,3.01142]
[1779580495006,36.91,76649.51,0.2,-0.97155,4e-05,3.01994]
[1779580497528,36.9,76652.43,0.2,-0.97146,4e-05,3.02796]
[1779580498831,36.9,76652.43,0.2,-0.97146,4e-05,3.02796]
[1779580498971,36.9,76652.43,0.2,-0.97146,4e-05,3.02796]
[1779580499033,36.9,76653.24,0.2,-0.97143,4e-05,3.03086]
[1779580500296,36.9,76653.24,0.2,-0.97143,4e-05,3.03086]
[1779580500469,36.91,76653.97,0.2,-0.9714,4e-05,3.03349]
[1779580508605,36.9,76658.08,0.2,-0.97125,4e-05,3.0467]
[1779580510288,36.9,76658.08,0.2,-0.97125,4e-05,3.0467]
[1779580510383,36.9,76661.29,0.2,-0.97113,4e-05,3.05762]
[1779580510471,36.9,76661.29,0.2,-0.97113,4e-05,3.05762]
[1779580512687,36.9,76663.84,0.2,-0.97104,4e-05,3.06539]
[1779580512720,36.9,76663.84,0.2,-0.97104,4e-05,3.06539]
[1779580512821,36.9,76663.72,0.2,-0.97106,4e-05,3.06399]
[1779580519683,36.87,76664.97,0.2,-0.97109,4e-05,3.0615]
[1779580521096,36.87,76664.97,0.2,-0.97109,4e-05,3.0615]
[1779580521219,36.87,76664.97,0.2,-0.97109,4e-05,3.0615]
[1779580526781,36.86,76665.09,0.2,-0.97112,4e-05,3.05903]
[1779580531129,36.84,76666.02,0.2,-0.97116,4e-05,3.05561]
[1779580531223,36.84,76666.02,0.2,-0.97116,4e-05,3.05561]
[1779580531288,36.84,76671.79,0.2,-0.97098,4e-05,3.07088]
[1779580534457,36.84,76671.71,0.2,-0.97098,4e-05,3.07079]
[1779580534470,36.84,76671.71,0.2,-0.97098,4e-05,3.07079]
[1779580534558,36.84,76671.71,0.2,-0.97097,4e-05,3.07097]
[1779580539823,36.84,76672.13,0.2,-0.97095,4e-05,3.07287]
[1779580540781,36.84,76672.13,0.2,-0.97095,4e-05,3.07287]
[1779580540971,36.84,76672.13,0.2,-0.97095,4e-05,3.07287]
[1779580546872,36.84,76674.83,0.2,-0.97084,4e-05,3.08265]
[1779580551907,36.84,76674.99,0.2,-0.97083,4e-05,3.08343]
[1779580557954,36.84,76674.55,0.2,-0.97085,4e-05,3.08215]
[1779580559122,36.84,76674.55,0.2,-0.97085,4e-05,3.08215]
[1779580559220,36.84,76674.55,0.2,-0.97085,4e-05,3.08215]
[1779580562352,36.85,76674.05,0.2,-0.97087,4e-05,3.08055]
[1779580562471,36.85,76674.05,0.2,-0.97087,4e-05,3.08055]
[1779580562408,36.85,76673.0,0.2,-0.97091,4e-05,3.07701]
[1779580565397,36.85,76673.15,0.2,-0.9709,4e-05,3.07757]
[1779580565472,36.85,76673.15,0.2,-0.9709,4e-05,3.07757]
[1779580565421,36.85,76679.12,0.2,-0.97067,4e-05,3.09827]
[1779580566010,36.85,76686.68,0.2,-0.97037,4e-05,3.12457]
[1779580567017,36.85,76690.44,0.2,-0.97022,4e-05,3.13766]
[1779580568031,36.85,76697.52,0.2,-0.96994,4e-05,3.16244]
[1779580569040,36.85,76698.93,0.2,-0.96989,4e-05,3.16729]
[1779580570047,36.84,76701.7,0.2,-0.96978,4e-05,3.17694]
[1779580570828,36.84,76701.7,0.2,-0.96978,4e-05,3.17694]
[1779580570971,36.84,76701.7,0.2,-0.96978,4e-05,3.17694]
[1779580576472,36.84,76698.2,0.2,-0.96993,4e-05,3.16394]
[1779580576720,36.84,76697.48,0.2,-0.96996,4e-05,3.16128]
[1779580577096,36.84,76697.4,0.2,-0.96996,4e-05,3.16088]
[1779580582131,36.84,76699.78,0.2,-0.96987,4e-05,3.16868]
[1779580584723,36.84,76700.07,0.2,-0.96986,4e-05,3.16944]
[1779580588671,36.84,76700.2,0.2,-0.96986,4e-05,3.16935]
[1779580588721,36.84,76700.2,0.2,-0.96986,4e-05,3.16935]
[1779580589180,36.84,76700.31,0.2,-0.96986,4e-05,3.1696]
[1779580594215,36.83,76700.39,0.2,-0.9699,4e-05,3.16541]
[1779580599250,36.83,76699.85,0.2,-0.96993,4e-05,3.16281]
[1779580604286,36.83,76700.42,0.2,-0.96991,4e-05,3.16414]
[1779580605808,36.83,76700.45,0.2,-0.96992,4e-05,3.16411]
[1779580605973,36.83,76700.45,0.2,-0.96992,4e-05,3.16411]
[1779580611334,36.83,76700.55,0.2,-0.96992,4e-05,3.16366]
[1779580620398,36.82,76700.25,0.2,-0.96995,4e-05,3.16142]
[1779580622412,36.82,76696.46,0.2,-0.9701,4e-05,3.14785]
[1779580623419,36.82,76692.86,0.2,-0.97024,4e-05,3.13512]
[1779580625152,36.82,76694.01,0.2,-0.9702,4e-05,3.13905]
[1779580625221,36.82,76694.01,0.2,-0.9702,4e-05,3.13905]
[1779580625472,36.82,76694.01,0.2,-0.9702,4e-05,3.13905]
[1779580625525,36.82,76694.29,0.2,-0.97019,4e-05,3.13988]
[1779580625721,36.82,76694.29,0.2,-0.97019,4e-05,3.13988]
[1779580627447,36.82,76698.14,0.2,-0.97004,4e-05,3.15323]
[1779580629461,36.82,76700.8,0.2,-0.96993,4e-05,3.16249]
[1779580629939,36.82,76700.8,0.2,-0.96993,4e-05,3.16249]
[1779580629971,36.82,76700.8,0.2,-0.96993,4e-05,3.16249]
[1779580632482,36.82,76703.86,0.2,-0.96982,4e-05,3.17281]
[1779580633489,36.82,76706.76,0.2,-0.9697,4e-05,3.18292]
[1779580636482,36.81,76707.68,0.2,-0.96968,4e-05,3.18512]
[1779580636722,36.81,76707.84,0.2,-0.96967,4e-05,3.18553]
[1779580636821,36.81,76707.84,0.2,-0.96967,4e-05,3.18553]
[1779580636972,36.81,76707.84,0.2,-0.96967,4e-05,3.18553]
[1779580638524,36.81,76707.79,0.2,-0.96969,4e-05,3.18429]
[1779580643559,36.81,76707.92,0.2,-0.96969,4e-05,3.184]
[1779580648472,36.81,76708.95,0.2,-0.96965,4e-05,3.18722]
[1779580648723,36.8,76709.01,0.2,-0.96966,4e-05,3.1864]
[1779580654637,36.79,76707.26,0.2,-0.9698,4e-05,3.17344]
[1779580655648,36.79,76717.04,0.2,-0.96941,4e-05,3.20765]
[1779580656655,36.79,76719.69,0.2,-0.96931,4e-05,3.21692]
[1779580657662,36.79,76715.98,0.2,-0.96946,4e-05,3.20352]
[1779580659676,36.79,76712.3,0.2,-0.96961,4e-05,3.19013]
[1779580661690,36.79,76705.38,0.2,-0.96989,4e-05,3.16537]
[1779580665895,36.79,76707.96,0.2,-0.96979,4e-05,3.17414]
[1779580665972,36.79,76707.96,0.2,-0.96979,4e-05,3.17414]
[1779580666291,36.79,76707.96,0.2,-0.96979,4e-05,3.17414]
[1779580666475,36.79,76707.96,0.2,-0.96979,4e-05,3.17414]
[1779580666572,36.79,76708.34,0.2,-0.96978,4e-05,3.1752]
[1779580671760,36.78,76707.68,0.2,-0.96982,4e-05,3.17214]
[1779580676794,36.78,76707.96,0.2,-0.96981,4e-05,3.17235]
[1779580681830,36.78,76705.14,0.2,-0.96994,4e-05,3.16159]
[1779580684514,36.78,76704.92,0.2,-0.96995,4e-05,3.16066]
[1779580684727,36.78,76704.73,0.2,-0.96996,4e-05,3.1597]
[1779580684851,36.78,76699.69,0.2,-0.97016,4e-05,3.14197]
[1779580685858,36.78,76681.6,0.2,-0.97087,4e-05,3.07878]
[1779580686865,36.78,76676.89,0.2,-0.97106,4e-05,3.06251]
[1779580689165,36.78,76675.85,0.2,-0.9711,4e-05,3.0589]
[1779580689226,36.78,76675.85,0.2,-0.9711,4e-05,3.0589]
[1779580691096,36.78,76674.82,0.2,-0.97114,4e-05,3.05531]
[1779580691222,36.78,76674.82,0.2,-0.97114,4e-05,3.05531]
[1779580691318,36.78,76674.82,0.2,-0.97114,4e-05,3.0553]
[1779580695973,36.78,76672.59,0.2,-0.97122,4e-05,3.04762]
[1779580696224,36.78,76672.59,0.2,-0.97122,4e-05,3.04762]
[1779580701971,36.77,76670.85,0.2,-0.97132,4e-05,3.0394]
[1779580703696,36.77,76671.52,0.2,-0.97129,4e-05,3.04139]
[1779580703720,36.77,76671.52,0.2,-0.97129,4e-05,3.04139]
[1779580703961,36.77,76671.52,0.2,-0.97129,4e-05,3.04139]
[1779580703974,36.77,76671.52,0.2,-0.97129,4e-05,3.04139]
[1779580703985,36.77,76670.77,0.2,-0.97133,4e-05,3.0385]
[1779580709021,36.76,76670.09,0.2,-0.97137,4e-05,3.03463]
[1779580715064,36.76,76669.75,0.2,-0.97144,4e-05,3.02799]
[1779580718956,36.75,76669.57,0.2,-0.97145,4e-05,3.0265]
[1779580718972,36.75,76669.57,0.2,-0.97145,4e-05,3.0265]
[1779580724128,36.75,76673.53,0.2,-0.97132,4e-05,3.03835]
[1779580725274,36.75,76673.53,0.2,-0.97132,4e-05,3.03835]
[1779580725471,36.75,76673.53,0.2,-0.97132,4e-05,3.03835]
[1779580726156,36.75,76675.42,0.2,-0.97125,4e-05,3.04422]
[1779580726223,36.75,76675.42,0.2,-0.97125,4e-05,3.04422]
[1779580726310,36.75,76675.46,0.2,-0.97125,4e-05,3.04436]
[1779580732184,36.74,76676.18,0.2,-0.97125,4e-05,3.04498]
[1779580734859,36.74,76677.55,0.2,-0.9712,4e-05,3.04906]
[1779580734974,36.74,76677.55,0.2,-0.9712,4e-05,3.04906]
[1779580740241,36.73,76678.59,0.2,-0.97118,4e-05,3.05071]
[1779580745277,36.73,76676.0,0.2,-0.9713,4e-05,3.04024]
[1779580746611,36.73,76676.0,0.2,-0.9713,4e-05,3.04024]
[1779580746722,36.72,76676.14,0.2,-0.9713,4e-05,3.04012]
[1779580747455,36.72,76676.14,0.2,-0.9713,4e-05,3.04012]
[1779580747476,36.72,76676.14,0.2,-0.9713,4e-05,3.04012]
[1779580747489,36.72,76674.59,0.2,-0.97136,4e-05,3.0348]
[1779580753418,36.72,76673.41,0.2,-0.97142,4e-05,3.02931]
[1779580755649,36.72,76673.09,0.2,-0.97144,4e-05,3.02764]
[1779580755721,36.72,76673.09,0.2,-0.97144,4e-05,3.02764]
[1779580761389,36.71,76671.8,0.2,-0.97151,4e-05,3.02126]
[1779580766424,36.71,76665.57,0.2,-0.97177,4e-05,2.99865]
[1779580768250,36.71,76664.29,0.2,-0.97182,4e-05,2.99406]
[1779580768471,36.71,76664.29,0.2,-0.97182,4e-05,2.99406]
[1779580769038,36.71,76664.29,0.2,-0.97182,4e-05,2.99384]
[1779580769224,36.71,76664.29,0.2,-0.97182,4e-05,2.99384]
[1779580769445,36.7,76664.42,0.2,-0.97182,4e-05,2.99405]
[1779580776494,36.7,76664.23,0.2,-0.97187,4e-05,2.98817]
[1779580778157,36.7,76664.2,0.2,-0.97188,4e-05,2.98784]
[1779580778222,36.7,76664.2,0.2,-0.97188,4e-05,2.98784]
[1779580785557,36.69,76663.22,0.2,-0.97194,4e-05,2.98276]
[1779580787361,36.69,76662.34,0.2,-0.97197,4e-05,2.97957]
[1779580787470,36.69,76662.34,0.2,-0.97197,4e-05,2.97957]
[1779580788086,36.69,76662.17,0.2,-0.97198,4e-05,2.97877]
[1779580788224,36.69,76662.17,0.2,-0.97198,4e-05,2.97877]
[1779580788304,36.69,76662.17,0.2,-0.97198,4e-05,2.97856]
[1779580793486,36.69,76661.95,0.2,-0.97199,4e-05,2.97761]
[1779580795503,36.69,76661.37,0.2,-0.97203,4e-05,2.9746]
[1779580795723,36.69,76661.37,0.2,-0.97203,4e-05,2.9746]
[1779580798501,36.68,76662.0,0.2,-0.97201,4e-05,2.97592]
[1779580798721,36.68,76662.0,0.2,-0.97201,4e-05,2.97592]
[1779580798722,36.68,76661.58,0.2,-0.97203,4e-05,2.97429]
[1779580801222,36.68,76662.7,0.2,-0.97199,4e-05,2.97788]
[1779580803393,36.68,76662.92,0.2,-0.97199,4e-05,2.97801]
[1779580803481,36.68,76662.92,0.2,-0.97199,4e-05,2.97801]
[1779580804052,36.68,76662.8,0.2,-0.972,4e-05,2.97739]
[1779580804224,36.68,76662.8,0.2,-0.972,4e-05,2.97739]
[1779580804693,36.68,76665.56,0.2,-0.97189,4e-05,2.98653]
[1779580808721,36.68,76668.64,0.2,-0.97179,4e-05,2.99606]
[1779580810371,36.67,76668.74,0.2,-0.97179,4e-05,2.99615]
[1779580810470,36.67,76668.74,0.2,-0.97179,4e-05,2.99615]
[1779580815770,36.67,76671.84,0.2,-0.97169,4e-05,3.00521]
[1779580816377,36.67,76671.84,0.2,-0.97169,4e-05,3.00521]
[1779580816469,36.67,76671.84,0.2,-0.97169,4e-05,3.00521]
[1779580818018,36.67,76670.92,0.2,-0.97173,4e-05,3.00152]
[1779580818222,36.67,76670.92,0.2,-0.97173,4e-05,3.00152]
[1779580818791,36.66,76672.58,0.2,-0.97167,4e-05,3.00628]
[1779580822198,36.66,76672.48,0.2,-0.9717,4e-05,3.00412]
[1779580822222,36.66,76672.48,0.2,-0.9717,4e-05,3.00412]
[1779580823827,36.65,76680.28,0.2,-0.97142,4e-05,3.02871]
[1779580824834,36.65,76690.41,0.2,-0.97103,4e-05,3.06332]
[1779580826269,36.65,76690.41,0.2,-0.97103,4e-05,3.06332]
[1779580826472,36.65,76690.41,0.2,-0.97103,4e-05,3.06332]
[1779580826571,36.65,76691.87,0.2,-0.97098,4e-05,3.06801]
[1779580827848,36.65,76691.98,0.2,-0.97098,4e-05,3.06803]
[1779580827969,36.65,76691.98,0.2,-0.97098,4e-05,3.06803]
[1779580828045,36.65,76692.51,0.2,-0.97096,4e-05,3.0695]
[1779580830705,36.65,76691.59,0.2,-0.971,4e-05,3.06595]
[1779580830721,36.65,76691.59,0.2,-0.971,4e-05,3.06595]
[1779580831883,36.64,76693.21,0.2,-0.97099,4e-05,3.06679]
[1779580837953,36.64,76693.55,0.2,-0.97098,4e-05,3.06729]
[1779580837971,36.64,76693.55,0.2,-0.97098,4e-05,3.06729]
[1779580839830,36.64,76692.32,0.2,-0.97103,4e-05,3.06308]
[1779580839971,36.64,76692.32,0.2,-0.97103,4e-05,3.06308]
[1779580839992,36.64,76691.11,0.2,-0.97108,4e-05,3.05892]
[1779580845981,36.64,76691.83,0.2,-0.97106,4e-05,3.0606]
[1779580847020,36.64,76691.83,0.2,-0.97106,4e-05,3.0606]
[1779580847221,36.64,76691.83,0.2,-0.97106,4e-05,3.0606]
[1779580849496,36.63,76691.68,0.2,-0.97109,4e-05,3.05808]
[1779580849721,36.63,76691.68,0.2,-0.97109,4e-05,3.05808]
[1779580849744,36.63,76693.54,0.2,-0.97102,4e-05,3.06352]
[1779580852501,36.62,76694.29,0.2,-0.97102,4e-05,3.0641]
[1779580852721,36.62,76694.29,0.2,-0.97102,4e-05,3.0641]
[1779580858073,36.6,76700.67,0.2,-0.97085,4e-05,3.07921]
[1779580859509,36.6,76700.67,0.2,-0.97085,4e-05,3.07921]
[1779580861692,36.6,76701.66,0.2,-0.97082,4e-05,3.08164]
[1779580861794,36.59,76701.64,0.2,-0.97085,4e-05,3.07951]
[1779580861947,36.59,76701.64,0.2,-0.97085,4e-05,3.07951]
[1779580862101,36.59,76698.32,0.2,-0.97098,4e-05,3.06798]
[1779580867137,36.57,76697.81,0.2,-0.97105,4e-05,3.0613]
[1779580872172,36.56,76698.94,0.2,-0.97106,4e-05,3.06033]
[1779580877792,36.55,76699.86,0.2,-0.97106,4e-05,3.06054]
[1779580878216,36.54,76663.46,0.2,-0.97248,4e-05,2.93329]
[1779580879223,36.53,76647.22,0.2,-0.9731,4e-05,2.87827]
[1779580880228,36.53,76652.57,0.2,-0.97291,4e-05,2.89538]
[1779580881827,36.53,76652.57,0.2,-0.97291,4e-05,2.89538]
[1779580882243,36.53,76649.55,0.2,-0.97303,4e-05,2.88392]
[1779580883250,36.52,76647.11,0.2,-0.97313,4e-05,2.87513]
[1779580885264,36.52,76653.22,0.2,-0.97292,4e-05,2.8941]
[1779580886271,36.52,76648.18,0.2,-0.97311,4e-05,2.87664]
[1779580887278,36.52,76645.46,0.2,-0.97322,4e-05,2.86695]
[1779580890477,36.51,76643.71,0.2,-0.9733,4e-05,2.85986]
[1779580890722,36.51,76643.71,0.2,-0.9733,4e-05,2.85986]
[1779580890759,36.51,76642.72,0.2,-0.97335,4e-05,2.85532]
[1779580891903,36.51,76642.5,0.2,-0.97339,4e-05,2.85104]
[1779580891972,36.51,76642.5,0.2,-0.97339,4e-05,2.85104]
[1779580896198,36.5,76644.15,0.2,-0.97336,4e-05,2.85398]
[1779580896220,36.5,76644.15,0.2,-0.97336,4e-05,2.85398]
[1779580898487,36.49,76643.32,0.2,-0.9734,4e-05,2.84999]
[1779580898722,36.49,76643.32,0.2,-0.9734,4e-05,2.84999]
[1779580898747,36.49,76641.36,0.2,-0.97349,4e-05,2.84231]
[1779580900451,36.49,76642.52,0.2,-0.97344,4e-05,2.84613]
[1779580900472,36.49,76642.52,0.2,-0.97344,4e-05,2.84613]
[1779580903846,36.48,76638.75,0.2,-0.9736,4e-05,2.83192]
[1779580903970,36.48,76636.59,0.2,-0.97369,4e-05,2.82425]
[1779580904864,36.48,76636.59,0.2,-0.97369,4e-05,2.82425]
[1779580904974,36.48,76636.87,0.2,-0.97368,4e-05,2.8246]
[1779580905404,36.48,76637.11,0.2,-0.97368,4e-05,2.82481]
[1779580907418,36.47,76633.55,0.2,-0.97382,4e-05,2.81202]
[1779580908278,36.47,76633.55,0.2,-0.97382,4e-05,2.81202]
[1779580909432,36.47,76626.87,0.2,-0.97407,4e-05,2.78918]
[1779580911446,36.47,76633.95,0.2,-0.97383,4e-05,2.81123]
[1779580912236,36.47,76633.95,0.2,-0.97383,4e-05,2.81123]
[1779580912472,36.47,76633.95,0.2,-0.97383,4e-05,2.81123]
[1779580912569,36.47,76636.75,0.2,-0.97374,4e-05,2.81985]
[1779580918498,36.45,76634.48,0.2,-0.97385,4e-05,2.80911]
[1779580920512,36.45,76631.27,0.2,-0.97398,4e-05,2.79756]
[1779580925547,36.44,76631.38,0.2,-0.97401,4e-05,2.79531]
[1779580926554,36.44,76628.45,0.2,-0.97412,4e-05,2.78526]
[1779580929575,36.43,76631.44,0.2,-0.97403,4e-05,2.79349]
[1779580934611,36.43,76629.47,0.2,-0.97413,4e-05,2.78451]
[1779580937632,36.42,76625.83,0.2,-0.97427,4e-05,2.77121]
[1779580940653,36.42,76623.24,0.2,-0.97438,4e-05,2.76141]
[1779580944681,36.41,76630.48,0.2,-0.97414,4e-05,2.78304]
[1779580945688,36.41,76635.14,0.2,-0.97398,4e-05,2.79775]
[1779580947702,36.4,76636.52,0.2,-0.97394,4e-05,2.80124]
[1779580949722,36.4,76630.75,0.2,-0.97416,4e-05,2.7814]
[1779580950729,36.4,76624.49,0.2,-0.97439,4e-05,2.7606]
[1779580951736,36.4,76620.45,0.2,-0.97457,4e-05,2.74361]
[1779580953750,36.39,76619.65,0.2,-0.9746,4e-05,2.74017]
[1779580958784,36.39,76618.29,0.2,-0.97468,4e-05,2.73373]
[1779580963821,36.38,76624.69,0.2,-0.97448,4e-05,2.75187]
[1779580968855,36.37,76623.02,0.2,-0.97456,4e-05,2.74429]
[1779580971876,36.37,76627.25,0.2,-0.97443,4e-05,2.75664]
[1779580973890,36.37,76630.53,0.2,-0.97431,4e-05,2.7668]
[1779580974897,36.36,76624.62,0.2,-0.97453,4e-05,2.74679]
[1779580980939,36.35,76623.85,0.2,-0.97459,4e-05,2.74177]
[1779580981946,36.35,76629.65,0.2,-0.97439,4e-05,2.76006]
[1779580985229,36.35,76629.76,0.2,-0.97439,4e-05,2.75951]
[1779580985974,36.35,76627.27,0.2,-0.97449,4e-05,2.75057]
[1779580987216,36.35,76627.27,0.2,-0.97449,4e-05,2.75057]
[1779580987472,36.35,76627.27,0.2,-0.97449,4e-05,2.75057]
[1779580987573,36.34,76620.01,0.2,-0.97475,4e-05,2.72679]
[1779580990010,36.34,76618.63,0.2,-0.97481,3e-05,2.7212]
[1779580994031,36.34,76615.84,0.2,-0.97493,3e-05,2.71076]
[1779580996538,36.33,76615.78,0.2,-0.97493,3e-05,2.71021]
[1779580997483,36.33,76615.41,0.2,-0.97495,3e-05,2.70866]
[1779580997541,36.33,76615.41,0.2,-0.97495,3e-05,2.70866]
[1779580997715,36.33,76615.41,0.2,-0.97495,3e-05,2.70866]
[1779580997814,36.33,76615.41,0.2,-0.97495,3e-05,2.70866]
[1779580997906,36.33,76607.19,0.2,-0.97524,3e-05,2.68183]
[1779581000291,36.33,76605.54,0.2,-0.9753,3e-05,2.6763]
[1779581006115,36.32,76606.12,0.2,-0.97531,3e-05,2.67595]
[1779581009136,36.32,76611.33,0.2,-0.97514,3e-05,2.69153]
[1779581014170,36.31,76612.33,0.2,-0.97515,3e-05,2.68957]
[1779581017192,36.31,76618.5,0.2,-0.97495,3e-05,2.70823]
[1779581018014,36.31,76618.5,0.2,-0.97495,3e-05,2.70823]
[1779581018224,36.31,76618.5,0.2,-0.97495,3e-05,2.70823]
[1779581018325,36.31,76619.92,0.2,-0.9749,3e-05,2.71239]
[1779581019207,36.31,76624.95,0.2,-0.97473,4e-05,2.72814]
[1779581020042,36.31,76624.95,0.2,-0.97473,4e-05,2.72814]
[1779581020227,36.31,76624.95,0.2,-0.97473,4e-05,2.72814]
[1779581020250,36.3,76628.31,0.2,-0.97462,4e-05,2.73854]
[1779581026256,36.3,76627.22,0.2,-0.97468,4e-05,2.73253]
[1779581029277,36.29,76630.28,0.2,-0.97459,4e-05,2.74115]
[1779581031579,36.29,76628.35,0.2,-0.97466,4e-05,2.73451]
[1779581031723,36.29,76628.35,0.2,-0.97466,4e-05,2.73451]
[1779581031756,36.29,76626.87,0.2,-0.97472,4e-05,2.72934]
[1779581032914,36.29,76626.87,0.2,-0.97472,4e-05,2.72934]
[1779581032977,36.29,76626.87,0.2,-0.97472,4e-05,2.72934]
[1779581033015,36.29,76629.6,0.2,-0.97463,4e-05,2.73731]
[1779581035327,36.28,76633.22,0.2,-0.97451,4e-05,2.74817]
[1779581036297,36.28,76633.22,0.2,-0.97451,4e-05,2.74817]
[1779581036475,36.28,76633.22,0.2,-0.97451,4e-05,2.74817]
[1779581042376,36.27,76634.33,0.2,-0.97451,4e-05,2.74873]
[1779581044390,36.27,76631.69,0.2,-0.97461,4e-05,2.73934]
[1779581046286,36.27,76631.41,0.2,-0.97463,4e-05,2.73802]
[1779581046475,36.27,76631.41,0.2,-0.97463,4e-05,2.73802]
[1779581046577,36.27,76631.41,0.2,-0.97463,4e-05,2.7376]
[1779581047322,36.27,76631.41,0.2,-0.97463,4e-05,2.7376]
[1779581047473,36.27,76631.41,0.2,-0.97463,4e-05,2.7376]
[1779581053453,36.26,76632.79,0.2,-0.97461,4e-05,2.73913]
[1779581058488,36.25,76635.49,0.2,-0.97454,4e-05,2.74578]
[1779581063523,36.24,76633.27,0.2,-0.97464,4e-05,2.7365]
[1779581064499,36.24,76633.27,0.2,-0.97464,4e-05,2.7365]
[1779581064722,36.24,76633.27,0.2,-0.97464,4e-05,2.7365]
[1779581064804,36.24,76633.73,0.2,-0.97463,4e-05,2.73758]
[1779581065596,36.24,76633.73,0.2,-0.97463,4e-05,2.73758]
[1779581065726,36.24,76633.73,0.2,-0.97463,4e-05,2.73758]
[1779581068558,36.24,76628.88,0.2,-0.97482,4e-05,2.72036]
[1779581070033,36.24,76628.88,0.2,-0.97482,4e-05,2.72036]
[1779581070226,36.23,76628.06,0.2,-0.97486,4e-05,2.71699]
[1779581072442,36.23,76627.84,0.2,-0.97486,4e-05,2.71628]
[1779581072472,36.23,76627.84,0.2,-0.97486,4e-05,2.71628]
[1779581072586,36.23,76627.7,0.2,-0.97491,3e-05,2.71165]
[1779581077621,36.23,76625.86,0.2,-0.97499,3e-05,2.70399]
[1779581078628,36.22,76622.61,0.2,-0.97511,3e-05,2.69327]
[1779581080171,36.22,76623.08,0.2,-0.9751,3e-05,2.69445]
[1779581080226,36.22,76623.08,0.2,-0.9751,3e-05,2.69445]
[1779581080643,36.22,76622.88,0.2,-0.97511,3e-05,2.69349]
[1779581081112,36.22,76622.88,0.2,-0.97511,3e-05,2.69349]
[1779581081225,36.22,76622.88,0.2,-0.97511,3e-05,2.69349]
[1779581086688,36.21,76624.88,0.2,-0.97506,3e-05,2.6979]
[1779581087470,36.21,76624.88,0.2,-0.97506,3e-05,2.6979]
[1779581087720,36.21,76624.88,0.2,-0.97506,3e-05,2.6979]
[1779581087741,36.21,76624.65,0.2,-0.97507,3e-05,2.69683]
[1779581088496,36.21,76624.65,0.2,-0.97507,3e-05,2.69683]
[1779581088724,36.21,76624.65,0.2,-0.97507,3e-05,2.69683]
[1779581093737,36.21,76624.45,0.2,-0.9751,3e-05,2.69423]
[1779581095751,36.2,76621.46,0.2,-0.97521,3e-05,2.68406]
[1779581097752,36.2,76620.53,0.2,-0.97524,3e-05,2.6808]
[1779581097987,36.2,76620.53,0.2,-0.97524,3e-05,2.6808]
[1779581098034,36.2,76616.88,0.2,-0.97537,3e-05,2.66891]
[1779581098775,36.2,76609.45,0.2,-0.97563,3e-05,2.64516]
[1779581099866,36.2,76609.45,0.2,-0.97563,3e-05,2.64516]
[1779581099973,36.2,76609.45,0.2,-0.97563,3e-05,2.64516]
[1779581101796,36.2,76613.12,0.2,-0.97551,3e-05,2.65602]
[1779581102803,36.2,76618.87,0.2,-0.97532,3e-05,2.67399]
[1779581103919,36.2,76618.87,0.2,-0.97532,3e-05,2.67399]
[1779581103973,36.2,76618.87,0.2,-0.97532,3e-05,2.67399]
[1779581104565,36.2,76619.84,0.2,-0.97529,3e-05,2.67681]
[1779581104723,36.2,76619.84,0.2,-0.97529,3e-05,2.67681]
[1779581104817,36.2,76619.36,0.2,-0.97531,3e-05,2.67499]
[1779581105824,36.2,76616.32,0.2,-0.97542,3e-05,2.66506]
[1779581106831,36.19,76613.61,0.2,-0.97551,3e-05,2.65619]
[1779581108078,36.19,76613.61,0.2,-0.97551,3e-05,2.65619]
[1779581107838,36.19,76610.88,0.2,-0.97561,3e-05,2.6473]
[1779581108223,36.19,76610.88,0.2,-0.97561,3e-05,2.6473]
[1779581113880,36.19,76609.04,0.2,-0.97569,3e-05,2.64004]
[1779581115163,36.19,76608.9,0.2,-0.9757,3e-05,2.63936]
[1779581115222,36.19,76608.9,0.2,-0.9757,3e-05,2.63936]
[1779581115894,36.19,76608.43,0.2,-0.97571,3e-05,2.63764]
[1779581117396,36.19,76607.27,0.2,-0.97576,3e-05,2.63375]
[1779581117473,36.19,76607.27,0.2,-0.97576,3e-05,2.63375]
[1779581122946,36.18,76604.38,0.2,-0.97587,3e-05,2.6233]
[1779581123809,36.18,76604.38,0.2,-0.97587,3e-05,2.6233]
[1779581123970,36.18,76604.38,0.2,-0.97587,3e-05,2.6233]
[1779581124071,36.18,76603.41,0.2,-0.97591,3e-05,2.61982]
[1779581126053,36.18,76603.71,0.2,-0.9759,3e-05,2.62076]
[1779581126223,36.18,76603.95,0.2,-0.97589,3e-05,2.62109]
[1779581130812,36.18,76603.97,0.2,-0.9759,3e-05,2.62074]
[1779581130970,36.18,76603.97,0.2,-0.9759,3e-05,2.62074]
[1779581131002,36.17,76603.48,0.2,-0.97595,3e-05,2.61521]
[1779581132393,36.17,76603.78,0.2,-0.97594,3e-05,2.61614]
[1779581132474,36.17,76603.78,0.2,-0.97594,3e-05,2.61614]
[1779581137287,36.17,76602.05,0.2,-0.97601,3e-05,2.6096]
[1779581137478,36.17,76602.05,0.2,-0.97601,3e-05,2.6096]
[1779581137982,36.17,76602.05,0.2,-0.97601,3e-05,2.6096]
[1779581138058,36.17,76602.13,0.2,-0.97601,3e-05,2.60985]
[1779581138221,36.17,76602.13,0.2,-0.97601,3e-05,2.60985]
[1779581139065,36.17,76600.88,0.2,-0.97606,3e-05,2.60558]
[1779581140085,36.17,76597.84,0.2,-0.97616,3e-05,2.59594]
[1779581141088,36.17,76594.04,0.2,-0.97629,3e-05,2.58399]
[1779581142015,36.17,76594.04,0.2,-0.97629,3e-05,2.58399]
[1779581142227,36.17,76593.7,0.2,-0.9763,3e-05,2.58279]
[1779581145931,36.17,76593.42,0.2,-0.97632,3e-05,2.5815]
[1779581145971,36.17,76593.42,0.2,-0.97632,3e-05,2.5815]
[1779581146123,36.17,76590.72,0.2,-0.97641,3e-05,2.57301]
[1779581147253,36.16,76590.03,0.2,-0.97643,3e-05,2.57076]
[1779581147473,36.16,76590.03,0.2,-0.97643,3e-05,2.57076]
[1779581153638,36.16,76589.38,0.2,-0.97646,3e-05,2.56815]
[1779581153721,36.16,76589.38,0.2,-0.97646,3e-05,2.56815]
[1779581153864,36.16,76589.38,0.2,-0.97646,3e-05,2.56803]
[1779581155707,36.16,76589.97,0.2,-0.97644,3e-05,2.56973]
[1779581155726,36.16,76589.97,0.2,-0.97644,3e-05,2.56973]
[1779581160992,36.16,76589.99,0.2,-0.97645,3e-05,2.56921]
[1779581161071,36.16,76589.6,0.2,-0.97646,3e-05,2.56778]
[1779581161220,36.16,76589.6,0.2,-0.97646,3e-05,2.56778]
[1779581161228,36.16,76589.51,0.2,-0.97647,3e-05,2.56751]
[1779581162235,36.16,76586.13,0.2,-0.97658,3e-05,2.5571]
[1779581163242,36.16,76581.22,0.2,-0.97674,3e-05,2.54183]
[1779581164456,36.16,76581.22,0.2,-0.97674,3e-05,2.54183]
[1779581164477,36.16,76581.22,0.2,-0.97674,3e-05,2.54183]
[1779581167270,36.16,76579.32,0.2,-0.97681,3e-05,2.53578]
[1779581172278,36.16,76578.43,0.2,-0.97684,3e-05,2.53289]
[1779581173858,36.16,76577.68,0.2,-0.97686,3e-05,2.53057]
[1779581173972,36.16,76577.68,0.2,-0.97686,3e-05,2.53057]
[1779581179347,36.16,76576.16,0.2,-0.97692,3e-05,2.52576]
[1779581179477,36.16,76576.16,0.2,-0.97692,3e-05,2.52576]
[1779581183383,36.16,76577.91,0.2,-0.97686,3e-05,2.53102]
[1779581184482,36.16,76577.91,0.2,-0.97686,3e-05,2.53102]
[1779581184724,36.16,76577.91,0.2,-0.97686,3e-05,2.53102]
[1779581186404,36.16,76581.75,0.2,-0.97673,3e-05,2.5427]
[1779581191439,36.15,76581.56,0.2,-0.97677,3e-05,2.53861]
[1779581196475,36.15,76581.56,0.2,-0.97677,3e-05,2.53847]
[1779581198422,36.15,76581.55,0.2,-0.97677,3e-05,2.53841]
[1779581198471,36.15,76581.55,0.2,-0.97677,3e-05,2.53841]
[1779581202516,36.15,76575.69,0.2,-0.97697,3e-05,2.52041]
[1779581203263,36.15,76575.69,0.2,-0.97697,3e-05,2.52041]
[1779581203473,36.15,76575.69,0.2,-0.97697,3e-05,2.52041]
[1779581203523,36.15,76573.29,0.2,-0.97704,3e-05,2.51312]
[1779581206817,36.15,76574.31,0.2,-0.97701,3e-05,2.51625]
[1779581206974,36.15,76574.31,0.2,-0.97701,3e-05,2.51625]
[1779581207551,36.15,76572.39,0.2,-0.97707,3e-05,2.51044]
[1779581209565,36.15,76573.94,0.2,-0.97702,3e-05,2.51519]
[1779581215606,36.15,76573.72,0.2,-0.97703,3e-05,2.51459]
[1779581220537,36.15,76573.75,0.2,-0.97703,3e-05,2.51474]
[1779581220722,36.15,76573.75,0.2,-0.97703,3e-05,2.51474]
[1779581224751,36.15,76573.35,0.2,-0.97704,3e-05,2.51359]
[1779581224977,36.15,76573.35,0.2,-0.97704,3e-05,2.51359]
[1779581225006,36.16,76575.09,0.2,-0.97698,3e-05,2.5189]
[1779581230724,36.16,76587.25,0.2,-0.97658,3e-05,2.55614]
[1779581231731,36.16,76592.02,0.2,-0.97642,3e-05,2.5708]
[1779581232720,36.16,76592.02,0.2,-0.97642,3e-05,2.5708]
[1779581232738,36.15,76592.66,0.2,-0.9764,3e-05,2.57269]
[1779581233252,36.15,76592.66,0.2,-0.9764,3e-05,2.57269]
[1779581233473,36.15,76592.66,0.2,-0.9764,3e-05,2.57269]
[1779581238780,36.15,76594.88,0.2,-0.97634,3e-05,2.57891]
[1779581243815,36.15,76605.5,0.2,-0.97599,3e-05,2.61131]
[1779581244822,36.15,76606.69,0.2,-0.97595,3e-05,2.61484]
[1779581248316,36.15,76607.12,0.2,-0.97594,3e-05,2.61558]
[1779581248472,36.15,76607.12,0.2,-0.97594,3e-05,2.61558]
[1779581254893,36.14,76607.99,0.2,-0.97596,3e-05,2.61348]
[1779581258472,36.14,76607.34,0.2,-0.97599,3e-05,2.61084]
[1779581259024,36.14,76607.34,0.2,-0.97599,3e-05,2.61084]
[1779581259225,36.14,76607.34,0.2,-0.97599,3e-05,2.61084]
[1779581259066,36.14,76607.41,0.2,-0.97598,3e-05,2.61086]
[1779581265969,36.13,76606.64,0.2,-0.97603,3e-05,2.60709]
[1779581269143,36.13,76604.07,0.2,-0.97612,3e-05,2.5987]
[1779581269226,36.13,76604.07,0.2,-0.97612,3e-05,2.5987]
[1779581270446,36.13,76604.09,0.2,-0.97612,3e-05,2.5984]
[1779581271992,36.13,76603.64,0.2,-0.97614,3e-05,2.59683]
[1779581272222,36.13,76603.64,0.2,-0.97614,3e-05,2.59683]
[1779581272013,36.13,76603.99,0.2,-0.97613,3e-05,2.59774]
[1779581275222,36.13,76603.94,0.2,-0.97613,3e-05,2.59723]
[1779581275478,36.13,76604.31,0.2,-0.97612,3e-05,2.59821]
[1779581281078,36.13,76594.57,0.2,-0.97646,3e-05,2.56694]
[1779581282086,36.13,76590.93,0.2,-0.97658,3e-05,2.55559]
[1779581282394,36.13,76590.93,0.2,-0.97658,3e-05,2.55559]
[1779581282474,36.13,76590.93,0.2,-0.97658,3e-05,2.55559]
[1779581285016,36.12,76590.92,0.2,-0.97658,3e-05,2.55535]
[1779581285220,36.12,76590.92,0.2,-0.97658,3e-05,2.55535]
[1779581285272,36.12,76590.92,0.2,-0.97659,3e-05,2.55524]
[1779581291149,36.12,76590.57,0.2,-0.9766,3e-05,2.55352]
[1779581292526,36.12,76590.18,0.2,-0.97662,3e-05,2.55221]
[1779581292721,36.12,76590.18,0.2,-0.97662,3e-05,2.55221]
[1779581297014,36.12,76587.98,0.2,-0.9767,3e-05,2.54505]
[1779581297222,36.12,76587.98,0.2,-0.9767,3e-05,2.54505]
[1779581297191,36.12,76587.11,0.2,-0.97673,3e-05,2.54229]
[1779581298942,36.12,76586.59,0.2,-0.97674,3e-05,2.5406]
[1779581298972,36.12,76586.59,0.2,-0.97674,3e-05,2.5406]
[1779581304241,36.12,76587.01,0.2,-0.97674,3e-05,2.54134]
[1779581305576,36.12,76586.87,0.2,-0.97674,3e-05,2.54082]
[1779581305724,36.12,76586.87,0.2,-0.97674,3e-05,2.54082]
[1779581305815,36.12,76586.87,0.2,-0.97674,3e-05,2.54072]
[1779581312298,36.11,76587.01,0.2,-0.97677,3e-05,2.53726]
[1779581313305,36.11,76592.61,0.2,-0.97659,3e-05,2.55436]
[1779581313514,36.11,76592.61,0.2,-0.97659,3e-05,2.55436]
[1779581313722,36.11,76592.61,0.2,-0.97659,3e-05,2.55436]
[1779581315321,36.11,76602.08,0.2,-0.97628,3e-05,2.58343]
[1779581317343,36.11,76603.77,0.2,-0.97622,3e-05,2.58856]
[1779581317473,36.11,76603.77,0.2,-0.97622,3e-05,2.58856]
[1779581317495,36.11,76604.36,0.2,-0.9762,3e-05,2.59005]
[1779581321426,36.11,76604.6,0.2,-0.9762,3e-05,2.59027]
[1779581321471,36.11,76604.6,0.2,-0.9762,3e-05,2.59027]
[1779581324383,36.11,76599.59,0.2,-0.97638,3e-05,2.57403]
[1779581325710,36.11,76599.59,0.2,-0.97638,3e-05,2.57403]
[1779581325720,36.11,76599.59,0.2,-0.97638,3e-05,2.57403]
[1779581327666,36.11,76600.52,0.2,-0.97635,3e-05,2.57661]
[1779581327722,36.11,76600.52,0.2,-0.97635,3e-05,2.57661]
[1779581327767,36.11,76600.52,0.2,-0.97635,3e-05,2.57646]
[1779581331685,36.1,76600.33,0.2,-0.97636,3e-05,2.57542]
[1779581331724,36.1,76600.33,0.2,-0.97636,3e-05,2.57542]
[1779581333446,36.1,76596.3,0.2,-0.9765,3e-05,2.56253]
[1779581336564,36.1,76596.05,0.2,-0.97651,3e-05,2.56151]
[1779581336726,36.1,76596.05,0.2,-0.97651,3e-05,2.56151]
[1779581336770,36.1,76595.35,0.2,-0.97654,3e-05,2.55923]
[1779581342946,36.1,76594.04,0.2,-0.97659,3e-05,2.55461]
[1779581342972,36.1,76594.04,0.2,-0.97659,3e-05,2.55461]
[1779581348551,36.1,76591.73,0.2,-0.97667,3e-05,2.54675]
[1779581351476,36.1,76591.91,0.2,-0.97667,3e-05,2.54709]
[1779581351720,36.1,76591.91,0.2,-0.97667,3e-05,2.54709]
[1779581354666,36.1,76589.52,0.2,-0.97675,3e-05,2.53945]
[1779581354725,36.1,76589.52,0.2,-0.97675,3e-05,2.53945]
[1779581354819,36.09,76589.46,0.2,-0.97675,3e-05,2.53917]
[1779581360764,36.09,76589.22,0.2,-0.97676,3e-05,2.53816]
[1779581360971,36.09,76589.22,0.2,-0.97676,3e-05,2.53816]
[1779581361010,36.09,76585.79,0.2,-0.97688,3e-05,2.52739]
[1779581361642,36.09,76582.58,0.2,-0.97699,3e-05,2.51753]
[1779581362649,36.09,76579.69,0.2,-0.97708,3e-05,2.50868]
[1779581364689,36.09,76579.64,0.2,-0.97708,3e-05,2.50849]
[1779581364722,36.09,76579.64,0.2,-0.97708,3e-05,2.50849]
[1779581364748,36.09,76579.07,0.2,-0.9771,3e-05,2.50672]
[1779581367133,36.09,76579.18,0.2,-0.9771,3e-05,2.50702]
[1779581367230,36.09,76579.18,0.2,-0.9771,3e-05,2.50702]
[1779581373728,36.09,76579.23,0.2,-0.97713,3e-05,2.50366]
[1779581380777,36.09,76577.74,0.2,-0.97718,3e-05,2.49908]
[1779581382518,36.09,76578.12,0.2,-0.97716,3e-05,2.50023]
[1779581382719,36.09,76578.12,0.2,-0.97716,3e-05,2.50023]
[1779581386834,36.09,76578.99,0.2,-0.97714,3e-05,2.50287]
[1779581386974,36.09,76578.99,0.2,-0.97714,3e-05,2.50287]
[1779581387075,36.09,76577.33,0.2,-0.97719,3e-05,2.49782]
[1779581393871,36.09,76575.69,0.2,-0.97724,3e-05,2.49296]
[1779581398906,36.09,76578.42,0.2,-0.97715,3e-05,2.50134]
[1779581400475,36.09,76578.34,0.2,-0.97716,3e-05,2.5011]
[1779581400519,36.09,76578.34,0.2,-0.97716,3e-05,2.5011]
[1779581400721,36.09,76578.34,0.2,-0.97716,3e-05,2.5011]
[1779581400920,36.09,76574.03,0.2,-0.9773,3e-05,2.48807]
[1779581401927,36.09,76570.81,0.2,-0.9774,3e-05,2.47839]
[1779581406731,36.09,76570.85,0.2,-0.9774,3e-05,2.4787]
[1779581406975,36.09,76570.85,0.2,-0.9774,3e-05,2.4787]
[1779581410943,36.09,76575.64,0.2,-0.97724,3e-05,2.4933]
[1779581412000,36.09,76580.72,0.2,-0.97707,3e-05,2.50874]
[1779581413231,36.09,76580.72,0.2,-0.97707,3e-05,2.50874]
[1779581413283,36.09,76580.72,0.2,-0.97707,3e-05,2.50874]
[1779581413384,36.09,76580.4,0.2,-0.97708,3e-05,2.50777]
[1779581413475,36.09,76580.4,0.2,-0.97708,3e-05,2.50777]
[1779581420284,36.09,76582.21,0.2,-0.97703,3e-05,2.51325]
[1779581420417,36.09,76582.21,0.2,-0.97703,3e-05,2.51325]
[1779581420485,36.09,76582.21,0.2,-0.97703,3e-05,2.51324]
[1779581421068,36.09,76579.05,0.2,-0.97713,3e-05,2.50363]
[1779581423082,36.09,76576.06,0.2,-0.97723,3e-05,2.4946]
[1779581428117,36.09,76576.16,0.2,-0.97722,3e-05,2.49502]
[1779581432211,36.09,76575.38,0.2,-0.97725,3e-05,2.49271]
[1779581432226,36.09,76575.38,0.2,-0.97725,3e-05,2.49271]
[1779581432336,36.09,76575.38,0.2,-0.97725,3e-05,2.49271]
[1779581432473,36.09,76574.86,0.2,-0.97729,3e-05,2.4879]
[1779581433152,36.09,76575.11,0.2,-0.97728,3e-05,2.48868]
[1779581440201,36.09,76574.96,0.2,-0.97728,3e-05,2.48844]
[1779581445236,36.1,76574.81,0.2,-0.97729,3e-05,2.48814]
[1779581450271,36.1,76574.57,0.2,-0.97729,3e-05,2.48756]
[1779581454900,36.1,76575.21,0.2,-0.97727,3e-05,2.48958]
[1779581454975,36.1,76575.21,0.2,-0.97727,3e-05,2.48958]
[1779581460343,36.1,76575.43,0.2,-0.97726,3e-05,2.49043]
[1779581463897,36.1,76575.31,0.2,-0.97727,3e-05,2.49009]
[1779581463972,36.1,76575.31,0.2,-0.97727,3e-05,2.49009]
[1779581464000,36.1,76575.31,0.2,-0.97727,3e-05,2.49009]
[1779581464224,36.1,76575.31,0.2,-0.97727,3e-05,2.49009]
[1779581464371,36.1,76573.81,0.2,-0.97731,3e-05,2.48563]
[1779581465389,36.1,76567.69,0.2,-0.97751,3e-05,2.46724]
[1779581467434,36.1,76565.93,0.2,-0.97757,3e-05,2.46199]
[1779581467475,36.1,76564.8,0.2,-0.9776,3e-05,2.45867]
[1779581471421,36.1,76569.74,0.2,-0.97744,3e-05,2.4738]
[1779581474757,36.1,76570.36,0.2,-0.97742,3e-05,2.47584]
[1779581474934,36.1,76570.36,0.2,-0.97742,3e-05,2.47584]
[1779581474978,36.1,76570.36,0.2,-0.97742,3e-05,2.47584]
[1779581475449,36.1,76570.54,0.2,-0.97741,3e-05,2.47643]
[1779581480484,36.1,76571.92,0.2,-0.97737,3e-05,2.48082]
[1779581482635,36.1,76573.48,0.2,-0.97731,3e-05,2.48557]
[1779581482726,36.1,76573.48,0.2,-0.97731,3e-05,2.48557]
[1779581482794,36.1,76573.48,0.2,-0.97731,3e-05,2.48557]
[1779581482973,36.1,76573.48,0.2,-0.97731,3e-05,2.48557]
[1779581483017,36.1,76575.32,0.2,-0.97725,3e-05,2.4912]
[1779581488540,36.1,76580.25,0.2,-0.97709,3e-05,2.50624]
[1779581490554,36.1,76584.79,0.2,-0.97694,3e-05,2.52005]
[1779581491511,36.1,76584.79,0.2,-0.97694,3e-05,2.52005]
[1779581491723,36.1,76584.79,0.2,-0.97694,3e-05,2.52005]
[1779581491813,36.1,76586.53,0.2,-0.97692,3e-05,2.522]
[1779581498610,36.1,76587.7,0.2,-0.97688,3e-05,2.52528]
[1779581503644,36.1,76589.09,0.2,-0.97684,3e-05,2.52929]
[1779581508683,36.1,76589.37,0.2,-0.97683,3e-05,2.52986]
[1779581518753,36.1,76590.17,0.2,-0.97681,3e-05,2.53174]
[1779581522926,36.1,76589.99,0.2,-0.97682,3e-05,2.53108]
[1779581522974,36.1,76589.99,0.2,-0.97682,3e-05,2.53108]
[1779581523200,36.1,76589.99,0.2,-0.97682,3e-05,2.53108]
[1779581523224,36.1,76589.99,0.2,-0.97682,3e-05,2.53108]
[1779581523301,36.1,76586.66,0.2,-0.97693,3e-05,2.52081]
[1779581528823,36.09,76586.49,0.2,-0.97694,3e-05,2.52011]
[1779581533825,36.09,76586.38,0.2,-0.97694,3e-05,2.51968]
[1779581533973,36.09,76586.38,0.2,-0.97694,3e-05,2.51968]
[1779581539900,36.09,76585.29,0.2,-0.97698,3e-05,2.51614]
[1779581542925,36.09,76582.09,0.2,-0.97709,3e-05,2.50636]
[1779581544056,36.09,76582.09,0.2,-0.97709,3e-05,2.50636]
[1779581544228,36.09,76582.09,0.2,-0.97709,3e-05,2.50636]
[1779581544372,36.09,76582.09,0.2,-0.97709,3e-05,2.50636]
[1779581544474,36.09,76582.09,0.2,-0.97709,3e-05,2.50636]
[1779581544457,36.09,76579.86,0.2,-0.97716,3e-05,2.49959]
[1779581547960,36.09,76577.31,0.2,-0.97724,3e-05,2.49192]
[1779581552865,36.09,76576.67,0.2,-0.97729,3e-05,2.48679]
[1779581552977,36.09,76576.67,0.2,-0.97729,3e-05,2.48679]
[1779581558030,36.09,76576.01,0.2,-0.97731,3e-05,2.485]
[1779581559037,36.09,76572.67,0.2,-0.97742,3e-05,2.47497]
[1779581561220,36.09,76571.93,0.2,-0.97744,3e-05,2.4728]
[1779581561473,36.09,76571.93,0.2,-0.97744,3e-05,2.4728]
[1779581561597,36.1,76572.47,0.2,-0.97742,3e-05,2.47449]
[1779581561724,36.1,76572.47,0.2,-0.97742,3e-05,2.47449]
[1779581562058,36.1,76572.5,0.2,-0.97742,3e-05,2.47464]
[1779581567093,36.1,76574.83,0.2,-0.97734,3e-05,2.48194]
[1779581568169,36.1,76574.83,0.2,-0.97734,3e-05,2.48194]
[1779581568220,36.1,76574.83,0.2,-0.97734,3e-05,2.48194]
[1779581575149,36.1,76574.6,0.2,-0.97734,3e-05,2.48165]
[1779581576156,36.1,76578.05,0.2,-0.97723,3e-05,2.49213]
[1779581577275,36.1,76578.05,0.2,-0.97723,3e-05,2.49213]
[1779581577474,36.1,76578.05,0.2,-0.97723,3e-05,2.49213]
[1779581577662,36.1,76577.9,0.2,-0.97724,3e-05,2.49171]
[1779581577722,36.1,76577.9,0.2,-0.97724,3e-05,2.49171]
[1779581578170,36.1,76577.65,0.2,-0.97724,3e-05,2.49098]
[1779581581191,36.1,76585.45,0.2,-0.97699,3e-05,2.51475]
[1779581582198,36.1,76589.31,0.2,-0.97686,3e-05,2.52652]
[1779581582699,36.1,76589.31,0.2,-0.97686,3e-05,2.52652]
[1779581582723,36.1,76589.31,0.2,-0.97686,3e-05,2.52652]
[1779581588240,36.1,76589.31,0.2,-0.97686,3e-05,2.52636]
[1779581588820,36.1,76589.31,0.2,-0.97686,3e-05,2.52636]
[1779581588980,36.1,76589.31,0.2,-0.97686,3e-05,2.52636]
[1779581589247,36.1,76589.37,0.2,-0.97686,3e-05,2.52651]
[1779581592471,36.1,76589.31,0.2,-0.97686,3e-05,2.52629]
[1779581595193,36.1,76589.29,0.2,-0.97687,3e-05,2.52609]
[1779581595220,36.1,76589.29,0.2,-0.97687,3e-05,2.52609]
[1779581598310,36.1,76592.84,0.2,-0.97675,3e-05,2.5368]
[1779581599317,36.1,76597.55,0.2,-0.9766,3e-05,2.55121]
[1779581600910,36.1,76596.31,0.2,-0.97664,3e-05,2.54731]
[1779581600973,36.1,76596.31,0.2,-0.97664,3e-05,2.54731]
[1779581601463,36.1,76596.31,0.2,-0.97664,3e-05,2.54731]
[1779581601475,36.1,76596.31,0.2,-0.97664,3e-05,2.54731]
[1779581601564,36.1,76596.56,0.2,-0.97663,3e-05,2.548]
[1779581608380,36.09,76598.11,0.2,-0.97659,3e-05,2.55214]
[1779581611542,36.09,76598.01,0.2,-0.97659,3e-05,2.55173]
[1779581611724,36.09,76598.12,0.2,-0.97662,3e-05,2.54852]
[1779581617443,36.09,76599.41,0.2,-0.97658,3e-05,2.55189]
[1779581622478,36.09,76599.9,0.2,-0.97657,3e-05,2.5529]
[1779581623281,36.09,76599.9,0.2,-0.97657,3e-05,2.5529]
[1779581623473,36.09,76599.9,0.2,-0.97657,3e-05,2.5529]
[1779581624003,36.09,76600.09,0.2,-0.97657,3e-05,2.55339]
[1779581624224,36.09,76600.09,0.2,-0.97657,3e-05,2.55339]
[1779581624326,36.09,76600.09,0.2,-0.97657,3e-05,2.55329]
[1779581629527,36.09,76599.5,0.2,-0.97659,3e-05,2.55096]
[1779581634561,36.08,76599.39,0.2,-0.9766,3e-05,2.55011]
[1779581635863,36.08,76599.39,0.2,-0.9766,3e-05,2.55011]
[1779581635976,36.08,76599.39,0.2,-0.9766,3e-05,2.55011]
[1779581641611,36.08,76600.01,0.2,-0.97659,3e-05,2.55131]
[1779581646647,36.08,76600.27,0.2,-0.97659,3e-05,2.5516]
[1779581651682,36.08,76601.99,0.2,-0.97653,3e-05,2.55637]
[1779581653319,36.08,76601.99,0.2,-0.97653,3e-05,2.55637]
[1779581653472,36.08,76601.99,0.2,-0.97653,3e-05,2.55637]
[1779581654351,36.08,76604.39,0.2,-0.97646,3e-05,2.56355]
[1779581654475,36.08,76604.39,0.2,-0.97646,3e-05,2.56355]
[1779581654576,36.08,76604.4,0.2,-0.97646,3e-05,2.56345]
[1779581659738,36.07,76604.99,0.2,-0.97645,3e-05,2.56451]
[1779581663161,36.07,76605.57,0.2,-0.97643,3e-05,2.56605]
[1779581663224,36.07,76605.57,0.2,-0.97643,3e-05,2.56605]
[1779581669808,36.07,76604.89,0.2,-0.97646,3e-05,2.56297]
[1779581671889,36.07,76605.13,0.2,-0.97646,3e-05,2.56359]
[1779581671974,36.07,76605.13,0.2,-0.97646,3e-05,2.56359]
[1779581672839,36.07,76605.26,0.2,-0.97648,3e-05,2.56053]
[1779581672977,36.07,76605.26,0.2,-0.97648,3e-05,2.56053]
[1779581673066,36.07,76605.26,0.2,-0.97648,3e-05,2.56042]
[1779581676858,36.07,76601.31,0.2,-0.97662,3e-05,2.54781]
[1779581677963,36.07,76601.31,0.2,-0.97662,3e-05,2.54781]
[1779581677971,36.07,76601.31,0.2,-0.97662,3e-05,2.54781]
[1779581678036,36.07,76598.48,0.2,-0.97671,3e-05,2.53902]
[1779581685126,36.07,76598.18,0.2,-0.97673,3e-05,2.53784]
[1779581691075,36.07,76598.18,0.2,-0.97673,3e-05,2.53765]
[1779581698005,36.06,76599.22,0.2,-0.9767,3e-05,2.54002]
[1779581703449,36.06,76599.39,0.2,-0.9767,3e-05,2.54028]
[1779581703473,36.06,76599.39,0.2,-0.9767,3e-05,2.54028]
[1779581704809,36.06,76600.18,0.2,-0.97668,3e-05,2.54257]
[1779581704977,36.06,76600.18,0.2,-0.97668,3e-05,2.54257]
[1779581705065,36.06,76600.47,0.2,-0.97667,3e-05,2.54339]
[1779581710100,36.06,76600.28,0.2,-0.97668,3e-05,2.54244]
[1779581713972,36.06,76599.75,0.2,-0.9767,3e-05,2.54067]
[1779581714225,36.06,76599.75,0.2,-0.9767,3e-05,2.54067]
[1779581714234,36.06,76604.83,0.2,-0.97653,3e-05,2.55618]
[1779581715661,36.06,76604.83,0.2,-0.97653,3e-05,2.55618]
[1779581715723,36.06,76604.83,0.2,-0.97653,3e-05,2.55618]
[1779581715135,36.06,76608.11,0.2,-0.97642,3e-05,2.56623]
[1779581716142,36.06,76609.32,0.2,-0.97638,3e-05,2.56986]
[1779581718156,36.06,76612.0,0.2,-0.97629,3e-05,2.57793]
[1779581721332,36.06,76611.93,0.2,-0.9763,3e-05,2.57745]
[1779581721471,36.06,76611.93,0.2,-0.9763,3e-05,2.57745]
[1779581727221,36.05,76611.89,0.2,-0.97631,3e-05,2.57639]
[1779581732256,36.05,76612.54,0.2,-0.97633,3e-05,2.5744]
[1779581733263,36.05,76617.48,0.2,-0.97616,3e-05,2.58964]
[1779581734269,36.05,76635.39,0.2,-0.97555,3e-05,2.64578]
[1779581735277,36.05,76641.58,0.2,-0.97534,3e-05,2.6652]
[1779581736284,36.05,76638.66,0.2,-0.97544,3e-05,2.65563]
[1779581738864,36.05,76638.12,0.2,-0.97547,3e-05,2.6534]
[1779581738972,36.05,76638.12,0.2,-0.97547,3e-05,2.6534]
[1779581740523,36.04,76638.25,0.2,-0.97547,3e-05,2.65355]
[1779581740602,36.04,76638.25,0.2,-0.97547,3e-05,2.65355]
[1779581740640,36.04,76638.21,0.2,-0.97547,3e-05,2.65317]
[1779581741320,36.04,76634.99,0.2,-0.97559,3e-05,2.64272]
[1779581745348,36.04,76638.71,0.2,-0.97547,3e-05,2.65362]
[1779581746717,36.04,76638.71,0.2,-0.97547,3e-05,2.65362]
[1779581746974,36.04,76640.56,0.2,-0.97541,3e-05,2.65925]
[1779581747362,36.04,76643.14,0.2,-0.97532,3e-05,2.66722]
[1779581750700,36.04,76643.0,0.2,-0.97533,3e-05,2.66624]
[1779581750719,36.04,76643.0,0.2,-0.97533,3e-05,2.66624]
[1779581750383,36.04,76647.94,0.2,-0.97516,3e-05,2.68176]
[1779581752292,36.03,76649.39,0.2,-0.97511,4e-05,2.68612]
[1779581752482,36.03,76649.39,0.2,-0.97511,4e-05,2.68612]
[1779581752496,36.03,76649.43,0.2,-0.97511,4e-05,2.68595]
[1779581754466,36.03,76647.63,0.2,-0.97518,3e-05,2.67989]
[1779581754722,36.03,76647.63,0.2,-0.97518,3e-05,2.67989]
[1779581754619,36.03,76640.48,0.2,-0.97543,3e-05,2.6568]
[1779581759430,36.03,76642.48,0.2,-0.97537,3e-05,2.66217]
[1779581759470,36.03,76642.48,0.2,-0.97537,3e-05,2.66217]
[1779581761460,36.03,76638.95,0.2,-0.9755,3e-05,2.6502]
[1779581762566,36.03,76638.95,0.2,-0.9755,3e-05,2.6502]
[1779581762727,36.03,76638.95,0.2,-0.9755,3e-05,2.6502]
[1779581762570,36.02,76638.33,0.2,-0.97553,3e-05,2.64801]
[1779581765489,36.02,76635.73,0.2,-0.97563,3e-05,2.63912]
[1779581768509,36.02,76631.65,0.2,-0.97577,3e-05,2.62563]
[1779581769516,36.02,76628.38,0.2,-0.97589,3e-05,2.61516]
[1779581772472,36.02,76628.2,0.2,-0.9759,3e-05,2.61428]
[1779581773670,36.02,76626.19,0.2,-0.97597,3e-05,2.6078]
[1779581773724,36.02,76626.19,0.2,-0.97597,3e-05,2.6078]
[1779581773713,36.02,76624.84,0.2,-0.97601,3e-05,2.60342]
[1779581776565,36.02,76621.91,0.2,-0.97612,3e-05,2.59385]
[1779581781600,36.01,76621.79,0.2,-0.97613,3e-05,2.59287]
[1779581783243,36.01,76622.1,0.2,-0.97612,3e-05,2.59372]
[1779581783471,36.01,76622.1,0.2,-0.97612,3e-05,2.59372]
[1779581784621,36.01,76617.04,0.2,-0.97629,3e-05,2.5777]
[1779581789656,36.01,76615.19,0.2,-0.97636,3e-05,2.57148]
[1779581791519,36.01,76612.92,0.2,-0.97644,3e-05,2.56435]
[1779581791722,36.01,76612.92,0.2,-0.97644,3e-05,2.56435]
[1779581791670,36.01,76612.48,0.2,-0.97648,3e-05,2.55956]
[1779581792112,36.01,76612.48,0.2,-0.97648,3e-05,2.55956]
[1779581792222,36.01,76612.48,0.2,-0.97648,3e-05,2.55956]
[1779581797713,36.01,76613.88,0.2,-0.97644,3e-05,2.56348]
[1779581798935,36.01,76613.96,0.2,-0.97644,3e-05,2.56365]
[1779581798971,36.01,76613.96,0.2,-0.97644,3e-05,2.56365]
[1779581802737,36.01,76612.04,0.2,-0.9765,3e-05,2.55747]
[1779581802749,36.01,76612.24,0.2,-0.9765,3e-05,2.55801]
[1779581802974,36.01,76612.24,0.2,-0.9765,3e-05,2.55801]
[1779581805770,36.01,76608.41,0.2,-0.97663,3e-05,2.54596]
[1779581807018,36.01,76606.69,0.2,-0.97669,3e-05,2.54059]
[1779581807222,36.01,76606.69,0.2,-0.97669,3e-05,2.54059]
[1779581813826,36.01,76604.7,0.2,-0.97676,3e-05,2.53415]
[1779581816597,36.01,76604.78,0.2,-0.97675,3e-05,2.53435]
[1779581816723,36.01,76604.78,0.2,-0.97675,3e-05,2.53435]
[1779581816811,36.0,76605.52,0.2,-0.97673,3e-05,2.53655]
[1779581817308,36.0,76605.52,0.2,-0.97673,3e-05,2.53655]
[1779581817472,36.0,76605.52,0.2,-0.97673,3e-05,2.53655]
[1779581822736,36.0,76604.55,0.2,-0.97676,3e-05,2.53336]
[1779581822825,36.0,76603.29,0.2,-0.97681,3e-05,2.52945]
[1779581822970,36.0,76603.29,0.2,-0.97681,3e-05,2.52945]
[1779581823375,36.0,76603.29,0.2,-0.97681,3e-05,2.52945]
[1779581823472,36.0,76603.29,0.2,-0.97681,3e-05,2.52945]
[1779581823573,36.0,76600.19,0.2,-0.97691,3e-05,2.51991]
[1779581828931,36.0,76599.88,0.2,-0.97692,3e-05,2.51888]
[1779581837994,36.0,76598.95,0.2,-0.97695,3e-05,2.51591]
[1779581843419,36.0,76597.4,0.2,-0.977,3e-05,2.51112]
[1779581843471,36.0,76597.4,0.2,-0.977,3e-05,2.51112]
[1779581843518,36.0,76597.38,0.2,-0.977,3e-05,2.51105]
[1779581844096,36.0,76597.38,0.2,-0.977,3e-05,2.51105]
[1779581844222,36.0,76597.38,0.2,-0.977,3e-05,2.51105]
[1779581850080,36.0,76596.94,0.2,-0.97702,3e-05,2.50966]
[1779581856122,36.0,76596.32,0.2,-0.97707,3e-05,2.50443]
[1779581857436,36.0,76596.32,0.2,-0.97707,3e-05,2.50443]
[1779581857475,36.0,76596.32,0.2,-0.97707,3e-05,2.50443]
[1779581857534,36.0,76596.02,0.2,-0.97708,3e-05,2.50352]
[1779581858373,36.0,76596.02,0.2,-0.97708,3e-05,2.50352]
[1779581858472,36.0,76596.02,0.2,-0.97708,3e-05,2.50352]
[1779581865189,36.0,76597.0,0.2,-0.97705,3e-05,2.50653]
[1779581866196,36.0,76601.88,0.2,-0.97689,3e-05,2.52144]
[1779581866937,36.0,76601.88,0.2,-0.97689,3e-05,2.52144]
[1779581867203,36.0,76616.15,0.2,-0.97641,3e-05,2.56539]
[1779581868652,36.0,76623.41,0.2,-0.97617,3e-05,2.58788]
[1779581869217,36.0,76621.12,0.2,-0.97625,3e-05,2.5806]
[1779581870448,36.0,76621.12,0.2,-0.97625,3e-05,2.5806]
[1779581870848,36.0,76621.12,0.2,-0.97625,3e-05,2.5806]
[1779581871112,36.0,76620.3,0.2,-0.97628,3e-05,2.57791]
[1779581871231,36.0,76620.27,0.2,-0.97628,3e-05,2.5777]
[1779581882309,36.0,76615.91,0.2,-0.97644,3e-05,2.56284]
[1779581884980,36.0,76614.73,0.2,-0.97648,3e-05,2.55901]
[1779581885223,36.0,76614.73,0.2,-0.97648,3e-05,2.55901]
[1779581885324,36.0,76614.73,0.2,-0.97648,3e-05,2.55892]
[1779581885952,36.0,76614.73,0.2,-0.97648,3e-05,2.55892]
[1779581885972,36.0,76614.73,0.2,-0.97648,3e-05,2.55892]
[1779581892379,35.99,76616.73,0.2,-0.97642,3e-05,2.56449]
[1779581898043,35.99,76616.78,0.2,-0.97642,3e-05,2.56428]
[1779581898224,35.99,76616.78,0.2,-0.97642,3e-05,2.56428]
[1779581898315,35.99,76616.78,0.2,-0.97643,3e-05,2.56409]
[1779581899219,35.99,76616.78,0.2,-0.97643,3e-05,2.56409]
[1779581899473,35.99,76616.78,0.2,-0.97643,3e-05,2.56409]
[1779581903455,35.99,76614.51,0.2,-0.97651,3e-05,2.55663]
[1779581908336,35.99,76614.44,0.2,-0.97651,3e-05,2.5561]
[1779581908475,35.99,76614.44,0.2,-0.97651,3e-05,2.5561]
[1779581908491,35.99,76612.93,0.2,-0.97656,3e-05,2.55135]
[1779581909751,35.99,76612.93,0.2,-0.97656,3e-05,2.55135]
[1779581909972,35.99,76612.73,0.2,-0.97657,3e-05,2.55067]
[1779581910505,35.99,76610.48,0.2,-0.97665,3e-05,2.54365]
[1779581915540,35.99,76608.54,0.2,-0.97674,3e-05,2.53408]
[1779581915957,35.99,76608.54,0.2,-0.97674,3e-05,2.53408]
[1779581915973,35.99,76608.54,0.2,-0.97674,3e-05,2.53408]
[1779581916547,35.99,76607.97,0.2,-0.97676,3e-05,2.53228]
[1779581916974,35.99,76607.97,0.2,-0.97676,3e-05,2.53228]
[1779581917224,35.99,76607.97,0.2,-0.97676,3e-05,2.53228]
[1779581922589,35.99,76607.65,0.2,-0.97678,3e-05,2.53105]
[1779581923581,35.99,76607.65,0.2,-0.97678,3e-05,2.53105]
[1779581923722,35.99,76607.65,0.2,-0.97678,3e-05,2.53105]
[1779581923780,35.99,76607.57,0.2,-0.97678,3e-05,2.53076]
[1779581924295,35.99,76607.57,0.2,-0.97678,3e-05,2.53076]
[1779581924479,35.99,76607.57,0.2,-0.97678,3e-05,2.53076]
[1779581931652,35.98,76607.52,0.2,-0.97678,3e-05,2.53025]
[1779581933447,35.98,76607.51,0.2,-0.97679,3e-05,2.53017]
[1779581933475,35.98,76607.51,0.2,-0.97679,3e-05,2.53017]
[1779581933666,35.98,76607.02,0.2,-0.9768,3e-05,2.52862]
[1779581935074,35.98,76606.3,0.2,-0.97683,3e-05,2.52636]
[1779581935221,35.98,76606.3,0.2,-0.97683,3e-05,2.52636]
[1779581938701,35.98,76602.14,0.2,-0.97697,3e-05,2.51345]
[1779581939308,35.98,76602.14,0.2,-0.97697,3e-05,2.51345]
[1779581939473,35.98,76602.14,0.2,-0.97697,3e-05,2.51345]
[1779581941435,35.98,76603.1,0.2,-0.97693,3e-05,2.51635]
[1779581941471,35.98,76603.1,0.2,-0.97693,3e-05,2.51635]
[1779581941722,35.98,76604.59,0.2,-0.97689,3e-05,2.52089]
[1779581946757,35.98,76606.35,0.2,-0.97683,3e-05,2.52612]
[1779581954812,35.98,76606.08,0.2,-0.97684,3e-05,2.525]
[1779581959467,35.98,76606.16,0.2,-0.97684,3e-05,2.52519]
[1779581959722,35.98,76606.16,0.2,-0.97684,3e-05,2.52519]
[1779581964882,35.98,76606.13,0.2,-0.97684,3e-05,2.52485]
[1779581967930,35.98,76606.2,0.2,-0.97684,3e-05,2.52499]
[1779581967974,35.98,76606.2,0.2,-0.97684,3e-05,2.52499]
[1779581967975,35.98,76605.7,0.2,-0.97686,3e-05,2.52343]
[1779581968911,35.98,76609.64,0.2,-0.97673,3e-05,2.5355]
[1779581969714,35.98,76609.64,0.2,-0.97673,3e-05,2.5355]
[1779581969721,35.98,76609.64,0.2,-0.97673,3e-05,2.5355]
[1779581971932,35.98,76611.5,0.2,-0.9767,3e-05,2.53774]
[1779581976967,35.98,76610.24,0.2,-0.97674,3e-05,2.53358]
[1779581978078,35.98,76608.51,0.2,-0.9768,3e-05,2.52821]
[1779581978221,35.98,76608.51,0.2,-0.9768,3e-05,2.52821]
[1779581978981,35.98,76608.66,0.2,-0.9768,3e-05,2.52862]
[1779581979667,35.98,76608.66,0.2,-0.9768,3e-05,2.52862]
[1779581979722,35.98,76608.66,0.2,-0.9768,3e-05,2.52862]
[1779581986030,35.98,76607.03,0.2,-0.97685,3e-05,2.5233]
[1779581993542,35.98,76606.82,0.2,-0.97686,3e-05,2.52258]
[1779581993721,35.98,76606.82,0.2,-0.97686,3e-05,2.52258]
[1779581993778,35.98,76606.42,0.2,-0.97687,3e-05,2.52126]
[1779581995262,35.98,76606.49,0.2,-0.97687,3e-05,2.52145]
[1779581995473,35.98,76606.49,0.2,-0.97687,3e-05,2.52145]
[1779581999875,35.98,76604.96,0.2,-0.97692,3e-05,2.51668]
[1779581999976,35.98,76604.96,0.2,-0.97692,3e-05,2.51668]
[1779581999974,35.98,76606.95,0.2,-0.97686,3e-05,2.52277]
[1779582000310,35.98,76606.95,0.2,-0.97686,3e-05,2.52277]
[1779582000471,35.98,76606.95,0.2,-0.97686,3e-05,2.52277]
[1779582000528,35.98,76606.77,0.2,-0.97686,3e-05,2.52219]
[1779582005165,35.98,76614.94,0.2,-0.97659,3e-05,2.5472]
[1779582006768,35.98,76614.94,0.2,-0.97659,3e-05,2.5472]
[1779582006974,35.98,76614.94,0.2,-0.97659,3e-05,2.5472]
[1779582006870,35.98,76615.44,0.2,-0.97658,3e-05,2.54868]
[1779582011000,35.97,76615.89,0.2,-0.97657,3e-05,2.54985]
[1779582011223,35.97,76616.73,0.2,-0.97654,3e-05,2.55237]
[1779582011284,35.97,76621.37,0.2,-0.97638,3e-05,2.56667]
[1779582012214,35.97,76633.46,0.2,-0.97598,3e-05,2.60433]
[1779582013221,35.97,76635.56,0.2,-0.97591,3e-05,2.61076]
[1779582014462,35.97,76635.56,0.2,-0.97591,3e-05,2.61076]
[1779582014472,35.97,76635.56,0.2,-0.97591,3e-05,2.61076]
[1779582017249,35.97,76637.51,0.2,-0.97585,3e-05,2.61616]
[1779582022284,35.97,76637.1,0.2,-0.97587,3e-05,2.6139]
[1779582023550,35.97,76637.1,0.2,-0.97587,3e-05,2.6139]
[1779582023722,35.97,76637.1,0.2,-0.97587,3e-05,2.6139]
[1779582024972,35.97,76637.7,0.2,-0.97585,3e-05,2.6156]
[1779582025222,35.97,76638.4,0.2,-0.97583,3e-05,2.61761]
[1779582025305,35.96,76638.43,0.2,-0.97583,3e-05,2.6175]
[1779582030848,35.96,76637.87,0.2,-0.97586,3e-05,2.61495]
[1779582030971,35.96,76637.87,0.2,-0.97586,3e-05,2.61495]
[1779582036382,35.96,76637.79,0.2,-0.97591,3e-05,2.61003]
[1779582038504,35.96,76636.98,0.2,-0.97594,3e-05,2.60731]
[1779582038720,35.96,76636.98,0.2,-0.97594,3e-05,2.60731]
[1779582038787,35.96,76630.14,0.2,-0.97617,3e-05,2.5857]
[1779582039931,35.96,76630.14,0.2,-0.97617,3e-05,2.5857]
[1779582039975,35.96,76630.14,0.2,-0.97617,3e-05,2.5857]
[1779582042775,35.96,76628.93,0.2,-0.97622,3e-05,2.58156]
[1779582042974,35.96,76628.93,0.2,-0.97622,3e-05,2.58156]
[1779582043852,35.95,76629.1,0.2,-0.97621,3e-05,2.58197]
[1779582043975,35.95,76629.1,0.2,-0.97621,3e-05,2.58197]
[1779582044057,35.95,76628.33,0.2,-0.97624,3e-05,2.57945]
[1779582049474,35.95,76628.43,0.2,-0.97624,3e-05,2.57914]
[1779582055634,35.95,76628.27,0.2,-0.97625,3e-05,2.57845]
[1779582055719,35.95,76628.27,0.2,-0.97625,3e-05,2.57845]
[1779582060760,35.95,76629.19,0.2,-0.97623,3e-05,2.5807]
[1779582060971,35.95,76629.19,0.2,-0.97623,3e-05,2.5807]
[1779582061065,35.95,76629.23,0.2,-0.97623,3e-05,2.58066]
[1779582065546,35.95,76628.22,0.2,-0.97626,3e-05,2.57722]
[1779582065722,35.95,76628.22,0.2,-0.97626,3e-05,2.57722]
[1779582066593,35.95,76615.39,0.2,-0.9767,3e-05,2.53732]
[1779582068049,35.95,76615.39,0.2,-0.9767,3e-05,2.53732]
[1779582067600,35.95,76609.32,0.2,-0.9769,3e-05,2.51867]
[1779582068221,35.95,76609.32,0.2,-0.9769,3e-05,2.51867]
[1779582071013,35.95,76608.55,0.2,-0.97692,3e-05,2.5164]
[1779582071074,35.95,76605.58,0.2,-0.97702,3e-05,2.50736]
[1779582071223,35.95,76605.58,0.2,-0.97702,3e-05,2.50736]
[1779582075212,35.95,76605.87,0.2,-0.97701,3e-05,2.50844]
[1779582075222,35.95,76605.87,0.2,-0.97701,3e-05,2.50844]
[1779582082382,35.95,76605.72,0.2,-0.97701,3e-05,2.50824]
[1779582082470,35.95,76605.72,0.2,-0.97701,3e-05,2.50824]
[1779582082692,35.95,76605.72,0.2,-0.97701,3e-05,2.50824]
[1779582082720,35.95,76605.72,0.2,-0.97701,3e-05,2.50824]
[1779582082792,35.95,76605.72,0.2,-0.97701,3e-05,2.50857]
[1779582088757,35.95,76592.12,0.2,-0.97745,3e-05,2.46762]
[1779582089763,35.95,76579.41,0.2,-0.97785,3e-05,2.42959]
[1779582090770,35.95,76577.06,0.2,-0.97793,3e-05,2.42277]
[1779582092322,35.95,76577.37,0.2,-0.97794,3e-05,2.42065]
[1779582092830,35.95,76577.37,0.2,-0.97794,3e-05,2.42065]
[1779582098826,35.96,76578.22,0.2,-0.9779,3e-05,2.42455]
[1779582103861,35.96,76578.1,0.2,-0.97789,3e-05,2.42516]
[1779582108896,35.97,76577.94,0.2,-0.97789,3e-05,2.42563]
[1779582114020,35.97,76578.71,0.2,-0.97786,3e-05,2.4287]
[1779582114221,35.97,76579.42,0.2,-0.97783,3e-05,2.431]
[1779582117636,35.97,76579.41,0.2,-0.97783,3e-05,2.43134]
[1779582117722,35.97,76579.41,0.2,-0.97783,3e-05,2.43134]
[1779582117960,35.97,76579.52,0.2,-0.97782,3e-05,2.43203]
[1779582124003,35.98,76579.28,0.2,-0.97782,3e-05,2.4324]
[1779582129037,35.98,76579.51,0.2,-0.9778,3e-05,2.43399]
[1779582136088,35.98,76579.49,0.2,-0.97779,3e-05,2.43517]
[1779582145151,35.99,76579.27,0.2,-0.97778,3e-05,2.43608]
[1779582150186,35.99,76579.44,0.2,-0.97776,3e-05,2.43747]
[1779582152404,35.99,76579.5,0.2,-0.97779,3e-05,2.43457]
[1779582152471,35.99,76579.5,0.2,-0.97779,3e-05,2.43457]
[1779582152493,35.99,76574.03,0.2,-0.97796,3e-05,2.41862]
[1779582154217,36.0,76566.71,0.2,-0.97818,3e-05,2.39715]
[1779582156231,36.0,76566.25,0.2,-0.97819,3e-05,2.39651]
[1779582157664,36.0,76566.25,0.2,-0.97819,3e-05,2.39651]
[1779582157721,36.0,76566.25,0.2,-0.97819,3e-05,2.39651]
[1779582157765,36.0,76566.25,0.2,-0.97819,3e-05,2.39676]
[1779582158245,36.0,76569.13,0.2,-0.9781,3e-05,2.40552]
[1779582159648,36.0,76569.13,0.2,-0.9781,3e-05,2.40552]
[1779582159722,36.0,76569.13,0.2,-0.9781,3e-05,2.40552]
[1779582162273,36.0,76565.5,0.2,-0.9782,3e-05,2.39577]
[1779582165316,36.0,76564.2,0.2,-0.97823,3e-05,2.39243]
[1779582165471,36.0,76564.2,0.2,-0.97823,3e-05,2.39243]
[1779582165572,36.01,76563.62,0.2,-0.97825,3e-05,2.39098]
[1779582171336,36.01,76563.65,0.2,-0.97824,3e-05,2.39233]
[1779582172946,36.01,76563.65,0.2,-0.97824,3e-05,2.39233]
[1779582172973,36.01,76563.65,0.2,-0.97824,3e-05,2.39233]
[1779582173048,36.01,76566.58,0.2,-0.97814,3e-05,2.40147]
[1779582178385,36.02,76566.84,0.2,-0.97811,3e-05,2.40362]
[1779582182707,36.02,76566.89,0.2,-0.97811,3e-05,2.40422]
[1779582182727,36.02,76566.89,0.2,-0.97811,3e-05,2.40422]
[1779582185954,36.02,76568.94,0.2,-0.97803,3e-05,2.41119]
[1779582185976,36.02,76568.94,0.2,-0.97803,3e-05,2.41119]
[1779582186055,36.02,76574.63,0.2,-0.97785,3e-05,2.42831]
[1779582190004,36.03,76574.59,0.2,-0.97785,3e-05,2.42876]
[1779582190223,36.03,76573.76,0.2,-0.97787,3e-05,2.42648]
[1779582195146,36.03,76574.12,0.2,-0.97785,3e-05,2.42833]
[1779582195223,36.03,76574.12,0.2,-0.97785,3e-05,2.42833]
[1779582195505,36.03,76574.48,0.2,-0.97783,3e-05,2.42979]
[1779582198684,36.03,76574.45,0.2,-0.97783,3e-05,2.4301]
[1779582198724,36.03,76574.45,0.2,-0.97783,3e-05,2.4301]
[1779582206581,36.04,76573.88,0.2,-0.97783,3e-05,2.43018]
[1779582210959,36.04,76572.35,0.2,-0.97787,3e-05,2.42622]
[1779582210972,36.04,76572.35,0.2,-0.97787,3e-05,2.42622]
[1779582211016,36.04,76574.0,0.2,-0.97785,3e-05,2.42808]
[1779582214190,36.04,76574.26,0.2,-0.97783,3e-05,2.42925]
[1779582214224,36.04,76574.26,0.2,-0.97783,3e-05,2.42925]
[1779582214291,36.04,76574.12,0.2,-0.97783,3e-05,2.42924]
[1779582222700,36.05,76573.49,0.2,-0.97784,3e-05,2.42898]
[1779582228742,36.05,76573.66,0.2,-0.97782,3e-05,2.4307]
[1779582232035,36.06,76573.45,0.2,-0.97782,3e-05,2.43048]
[1779582232221,36.06,76573.45,0.2,-0.97782,3e-05,2.43048]
[1779582239820,36.06,76571.49,0.2,-0.97786,3e-05,2.42649]
[1779582241551,36.06,76571.41,0.2,-0.97786,3e-05,2.42646]
[1779582241720,36.06,76571.41,0.2,-0.97786,3e-05,2.42646]
[1779582244854,36.07,76568.3,0.2,-0.97795,3e-05,2.41807]
[1779582245344,36.07,76568.3,0.2,-0.97795,3e-05,2.41807]
[1779582245473,36.07,76568.3,0.2,-0.97795,3e-05,2.41807]
[1779582245861,36.07,76568.06,0.2,-0.97796,3e-05,2.41758]
[1779582248698,36.07,76568.97,0.2,-0.97792,3e-05,2.42072]
[1779582248723,36.07,76568.97,0.2,-0.97792,3e-05,2.42072]
[1779582252607,36.07,76569.18,0.2,-0.97791,3e-05,2.42221]
[1779582252724,36.07,76569.18,0.2,-0.97791,3e-05,2.42221]
[1779582252910,36.07,76567.17,0.2,-0.97797,3e-05,2.41646]
[1779582255043,36.07,76563.51,0.2,-0.97808,3e-05,2.40608]
[1779582260966,36.08,76562.11,0.2,-0.97811,3e-05,2.40335]
[1779582263691,36.08,76561.35,0.2,-0.97813,3e-05,2.40156]
[1779582263720,36.08,76561.35,0.2,-0.97813,3e-05,2.40156]
[1779582269026,36.09,76559.1,0.2,-0.97818,3e-05,2.39628]
[1779582274064,36.09,76559.13,0.2,-0.9782,3e-05,2.39422]
[1779582274721,36.09,76559.13,0.2,-0.9782,3e-05,2.39422]
[1779582277380,36.09,76558.59,0.2,-0.97821,3e-05,2.39328]
[1779582277473,36.09,76558.59,0.2,-0.97821,3e-05,2.39328]
[1779582278092,36.09,76558.74,0.2,-0.9782,3e-05,2.39393]
[1779582284149,36.1,76558.57,0.2,-0.9782,3e-05,2.39427]
[1779582284222,36.1,76558.57,0.2,-0.9782,3e-05,2.39427]
[1779582289181,36.1,76553.24,0.2,-0.97835,3e-05,2.38002]
[1779582292200,36.1,76555.87,0.2,-0.97826,3e-05,2.3884]
[1779582292613,36.1,76555.87,0.2,-0.97826,3e-05,2.3884]
[1779582292667,36.1,76555.87,0.2,-0.97826,3e-05,2.3884]
[1779582292725,36.1,76555.87,0.2,-0.97826,3e-05,2.3884]
[1779582293207,36.1,76555.64,0.2,-0.97827,3e-05,2.38793]
[1779582295221,36.11,76551.81,0.2,-0.97838,3e-05,2.37712]
[1779582296228,36.11,76547.89,0.2,-0.9785,3e-05,2.36588]
[1779582298096,36.11,76547.48,0.2,-0.97851,3e-05,2.36491]
[1779582298221,36.11,76547.48,0.2,-0.97851,3e-05,2.36491]
[1779582298242,36.11,76547.2,0.2,-0.97852,3e-05,2.36434]
[1779582300256,36.11,76551.48,0.2,-0.97838,3e-05,2.37733]
[1779582301263,36.11,76560.54,0.2,-0.97809,3e-05,2.40419]
[1779582302270,36.11,76565.86,0.2,-0.97792,3e-05,2.42015]
[1779582303277,36.11,76565.53,0.2,-0.97793,3e-05,2.41935]
[1779582305021,36.11,76565.53,0.2,-0.97793,3e-05,2.41935]
[1779582305125,36.11,76565.53,0.2,-0.97793,3e-05,2.41935]
[1779582305223,36.11,76565.53,0.2,-0.97793,3e-05,2.41935]
[1779582305292,36.11,76565.47,0.2,-0.97793,3e-05,2.41949]
[1779582308312,36.12,76562.92,0.2,-0.978,3e-05,2.41242]
[1779582313849,36.12,76562.48,0.2,-0.97801,3e-05,2.41183]
[1779582313858,36.12,76562.48,0.2,-0.97801,3e-05,2.41183]
[1779582313987,36.12,76562.48,0.2,-0.97801,3e-05,2.41183]
[1779582314056,36.12,76562.57,0.2,-0.978,3e-05,2.41246]
[1779582317408,36.12,76561.11,0.2,-0.97805,3e-05,2.40852]
[1779582317472,36.12,76561.11,0.2,-0.97805,3e-05,2.40852]
[1779582317491,36.12,76558.14,0.2,-0.97814,3e-05,2.40013]
[1779582322414,36.13,76555.44,0.2,-0.97821,3e-05,2.39321]
[1779582326229,36.13,76555.34,0.2,-0.97821,3e-05,2.39332]
[1779582326268,36.13,76555.3,0.2,-0.97821,3e-05,2.39341]
[1779582326473,36.13,76555.3,0.2,-0.97821,3e-05,2.39341]
[1779582334502,36.13,76554.54,0.2,-0.97824,3e-05,2.38969]
[1779582337370,36.13,76554.54,0.2,-0.97824,3e-05,2.38969]
[1779582337434,36.13,76554.54,0.2,-0.97824,3e-05,2.38969]
[1779582337473,36.13,76554.54,0.2,-0.97824,3e-05,2.38969]
[1779582337519,36.14,76554.5,0.2,-0.97824,3e-05,2.39016]
[1779582345578,36.14,76554.02,0.2,-0.97823,3e-05,2.39025]
[1779582353637,36.15,76555.69,0.2,-0.97817,3e-05,2.39662]
[1779582356511,36.15,76554.91,0.2,-0.97819,3e-05,2.39468]
[1779582356513,36.15,76554.91,0.2,-0.97819,3e-05,2.39468]
[1779582356721,36.15,76554.91,0.2,-0.97819,3e-05,2.39468]
[1779582356725,36.15,76554.91,0.2,-0.97818,3e-05,2.39486]
[1779582359679,36.15,76559.05,0.2,-0.97805,3e-05,2.40758]
[1779582361693,36.15,76567.75,0.2,-0.97777,3e-05,2.43366]
[1779582362700,36.15,76571.78,0.2,-0.97764,3e-05,2.44579]
[1779582363967,36.15,76571.78,0.2,-0.97764,3e-05,2.44579]
[1779582364022,36.15,76571.78,0.2,-0.97764,3e-05,2.44579]
[1779582364223,36.15,76571.78,0.2,-0.97764,3e-05,2.44579]
[1779582364325,36.15,76571.39,0.2,-0.97765,3e-05,2.44472]
[1779582370756,36.16,76572.69,0.2,-0.9776,3e-05,2.44931]
[1779582376380,36.16,76572.37,0.2,-0.97761,3e-05,2.44881]
[1779582376433,36.16,76572.34,0.2,-0.97761,3e-05,2.44884]
[1779582376477,36.16,76572.34,0.2,-0.97761,3e-05,2.44884]
[1779582376534,36.16,76572.34,0.2,-0.97761,3e-05,2.44896]
[1779582385863,36.16,76572.94,0.2,-0.97757,3e-05,2.45187]
[1779582390271,36.16,76573.86,0.2,-0.97754,3e-05,2.45489]
[1779582390373,36.16,76573.86,0.2,-0.97754,3e-05,2.45489]
[1779582390475,36.16,76575.73,0.2,-0.97748,3e-05,2.46076]
[1779582390898,36.16,76576.48,0.2,-0.97745,3e-05,2.46314]
[1779582392912,36.17,76577.78,0.2,-0.97744,3e-05,2.46398]
[1779582397947,36.17,76577.78,0.2,-0.97743,3e-05,2.46454]
[1779582402982,36.17,76577.73,0.2,-0.97743,3e-05,2.4649]
[1779582411038,36.17,76577.75,0.2,-0.97742,3e-05,2.4657]
[1779582416073,36.17,76577.91,0.2,-0.97741,3e-05,2.46663]
[1779582421108,36.18,76588.11,0.2,-0.97707,3e-05,2.49784]
[1779582422115,36.18,76593.32,0.2,-0.9769,3e-05,2.51371]
[1779582424920,36.18,76594.6,0.2,-0.97686,3e-05,2.51761]
[1779582424971,36.18,76594.6,0.2,-0.97686,3e-05,2.51761]
[1779582425183,36.18,76594.6,0.2,-0.97686,3e-05,2.51761]
[1779582425223,36.18,76594.6,0.2,-0.97686,3e-05,2.51761]
[1779582425325,36.18,76594.6,0.2,-0.97686,3e-05,2.51761]
[1779582427152,36.18,76598.88,0.2,-0.97672,3e-05,2.53067]
[1779582431180,36.17,76602.5,0.2,-0.9766,3e-05,2.54162]
[1779582432534,36.17,76602.5,0.2,-0.9766,3e-05,2.54162]
[1779582432723,36.17,76602.5,0.2,-0.9766,3e-05,2.54162]
[1779582438229,36.17,76602.15,0.2,-0.97662,3e-05,2.54009]
[1779582443089,36.17,76602.45,0.2,-0.97661,3e-05,2.54075]
[1779582443221,36.17,76602.45,0.2,-0.97661,3e-05,2.54075]
[1779582443393,36.17,76602.45,0.2,-0.97661,3e-05,2.54075]
[1779582443472,36.17,76602.45,0.2,-0.97661,3e-05,2.54075]
[1779582443606,36.17,76602.45,0.2,-0.97661,3e-05,2.5406]
[1779582454634,36.17,76603.58,0.2,-0.97658,3e-05,2.54385]
[1779582454723,36.17,76603.58,0.2,-0.97658,3e-05,2.54385]
[1779582454736,36.17,76603.58,0.2,-0.97658,3e-05,2.54385]
[1779582454977,36.17,76603.58,0.2,-0.97658,3e-05,2.54385]
[1779582455027,36.17,76603.58,0.2,-0.97661,3e-05,2.53989]
[1779582457361,36.17,76598.17,0.2,-0.97679,3e-05,2.52317]
[1779582458369,36.17,76589.61,0.2,-0.97707,3e-05,2.49704]
[1779582458727,36.17,76589.61,0.2,-0.97707,3e-05,2.49704]
[1779582460383,36.17,76589.3,0.2,-0.97709,3e-05,2.49608]
[1779582465418,36.17,76590.84,0.2,-0.97703,3e-05,2.50079]
[1779582470453,36.17,76590.78,0.2,-0.97704,3e-05,2.50059]
[1779582475106,36.17,76590.41,0.2,-0.97705,3e-05,2.49944]
[1779582475232,36.17,76590.41,0.2,-0.97705,3e-05,2.49944]
[1779582475308,36.17,76590.41,0.2,-0.97705,3e-05,2.49944]
[1779582475473,36.17,76590.41,0.2,-0.97705,3e-05,2.49944]
[1779582475410,36.17,76590.41,0.2,-0.97705,3e-05,2.49942]
[1779582476043,36.17,76590.41,0.2,-0.97705,3e-05,2.49942]
[1779582481532,36.17,76590.36,0.2,-0.97705,3e-05,2.49922]
[1779582482537,36.17,76583.59,0.2,-0.97727,3e-05,2.47872]
[1779582484392,36.17,76583.59,0.2,-0.97727,3e-05,2.47872]
[1779582484472,36.17,76583.59,0.2,-0.97727,3e-05,2.47872]
[1779582489586,36.17,76582.31,0.2,-0.97731,3e-05,2.47508]
[1779582494621,36.17,76582.83,0.2,-0.97729,3e-05,2.47721]
[1779582501670,36.17,76583.47,0.2,-0.97726,3e-05,2.47946]
[1779582503697,36.17,76583.47,0.2,-0.97726,3e-05,2.47946]
[1779582503722,36.17,76583.47,0.2,-0.97726,3e-05,2.47946]
[1779582503871,36.17,76583.47,0.2,-0.97726,3e-05,2.47946]
[1779582503973,36.17,76583.47,0.2,-0.97726,3e-05,2.47946]
[1779582504075,36.17,76583.47,0.2,-0.97726,3e-05,2.47955]
[1779582506705,36.17,76587.98,0.2,-0.97712,3e-05,2.49331]
[1779582508094,36.17,76587.98,0.2,-0.97712,3e-05,2.49331]
[1779582508224,36.17,76587.98,0.2,-0.97712,3e-05,2.49331]
[1779582508326,36.17,76590.62,0.2,-0.97703,3e-05,2.50133]
[1779582513754,36.17,76591.06,0.2,-0.97704,3e-05,2.49937]
[1779582515788,36.17,76591.06,0.2,-0.97704,3e-05,2.49937]
[1779582515919,36.17,76591.06,0.2,-0.97704,3e-05,2.49937]
[1779582515974,36.17,76591.06,0.2,-0.97704,3e-05,2.49937]
[1779582516021,36.17,76590.37,0.2,-0.97707,3e-05,2.4973]
[1779582521292,36.17,76590.62,0.2,-0.97706,3e-05,2.49813]
[1779582527853,36.17,76589.11,0.2,-0.9771,3e-05,2.4937]
[1779582536916,36.17,76589.56,0.2,-0.97709,3e-05,2.49531]
[1779582542239,36.17,76588.96,0.2,-0.97711,3e-05,2.49356]
[1779582542473,36.17,76588.96,0.2,-0.97711,3e-05,2.49356]
[1779582542678,36.17,76588.96,0.2,-0.97711,3e-05,2.49358]
[1779582542725,36.17,76588.96,0.2,-0.97711,3e-05,2.49358]
[1779582542958,36.17,76589.23,0.2,-0.9771,3e-05,2.49442]
[1779582545112,36.17,76589.33,0.2,-0.97709,3e-05,2.49475]
[1779582545224,36.17,76589.33,0.2,-0.97709,3e-05,2.49475]
[1779582545321,36.17,76593.73,0.2,-0.97695,3e-05,2.50813]
[1779582545979,36.17,76597.04,0.2,-0.97684,3e-05,2.51821]
[1779582551014,36.17,76594.88,0.2,-0.97691,3e-05,2.51152]
[1779582552365,36.17,76594.88,0.2,-0.97691,3e-05,2.51152]
[1779582552472,36.17,76594.88,0.2,-0.97691,3e-05,2.51152]
[1779582552531,36.17,76592.39,0.2,-0.97699,3e-05,2.50394]
[1779582552718,36.17,76592.39,0.2,-0.97699,3e-05,2.50394]
[1779582552974,36.17,76592.39,0.2,-0.97699,3e-05,2.50394]
[1779582553028,36.17,76592.08,0.2,-0.977,3e-05,2.503]
[1779582559070,36.17,76592.13,0.2,-0.977,3e-05,2.50317]
[1779582560742,36.17,76592.03,0.2,-0.97701,3e-05,2.50285]
[1779582560973,36.17,76592.03,0.2,-0.97701,3e-05,2.50285]
[1779582564105,36.17,76594.75,0.2,-0.97692,3e-05,2.51108]
[1779582564981,36.17,76594.75,0.2,-0.97692,3e-05,2.51108]
[1779582565224,36.17,76594.75,0.2,-0.97692,3e-05,2.51108]
[1779582565326,36.17,76595.1,0.2,-0.97691,3e-05,2.51211]
[1779582565792,36.17,76595.1,0.2,-0.97691,3e-05,2.51211]
[1779582565975,36.17,76595.1,0.2,-0.97691,3e-05,2.51211]
[1779582571338,36.17,76596.24,0.2,-0.97687,3e-05,2.51543]
[1779582571474,36.17,76596.24,0.2,-0.97687,3e-05,2.51543]
[1779582571527,36.17,76596.24,0.2,-0.97687,3e-05,2.51543]
[1779582571575,36.17,76600.72,0.2,-0.97675,3e-05,2.52569]
[1779582571726,36.17,76600.72,0.2,-0.97675,3e-05,2.52569]
[1779582580275,36.17,76603.22,0.2,-0.97667,3e-05,2.53293]
[1779582580472,36.17,76603.22,0.2,-0.97667,3e-05,2.53293]
[1779582580948,36.17,76603.22,0.2,-0.97668,3e-05,2.53272]
[1779582580976,36.17,76603.22,0.2,-0.97668,3e-05,2.53272]
[1779582581230,36.17,76603.26,0.2,-0.97668,3e-05,2.53277]
[1779582588281,36.17,76602.95,0.2,-0.97669,3e-05,2.53133]
[1779582589644,36.17,76602.61,0.2,-0.9767,3e-05,2.53022]
[1779582589720,36.17,76602.61,0.2,-0.9767,3e-05,2.53022]
[1779582598351,36.17,76602.43,0.2,-0.97671,3e-05,2.52911]
[1779582602979,36.17,76601.65,0.2,-0.97674,3e-05,2.52649]
[1779582603224,36.17,76601.65,0.2,-0.97674,3e-05,2.52649]
[1779582603765,36.17,76600.17,0.2,-0.97679,3e-05,2.5219]
[1779582603973,36.17,76600.17,0.2,-0.97679,3e-05,2.5219]
[1779582604074,36.17,76600.17,0.2,-0.97679,3e-05,2.52186]
[1779582609428,36.16,76600.52,0.2,-0.97678,3e-05,2.52269]
[1779582614004,36.16,76602.18,0.2,-0.97673,3e-05,2.52756]
[1779582614221,36.16,76602.18,0.2,-0.97673,3e-05,2.52756]
[1779582619499,36.16,76604.05,0.2,-0.97667,3e-05,2.53293]
[1779582624405,36.16,76604.09,0.2,-0.97667,3e-05,2.53299]
[1779582624474,36.16,76604.09,0.2,-0.97667,3e-05,2.53299]
[1779582624534,36.16,76604.13,0.2,-0.97667,3e-05,2.53286]
[1779582627520,36.16,76605.26,0.2,-0.97664,3e-05,2.5362]
[1779582627560,36.16,76612.58,0.2,-0.97639,3e-05,2.55868]
[1779582627722,36.16,76612.58,0.2,-0.97639,3e-05,2.55868]
[1779582630581,36.15,76614.32,0.2,-0.97636,3e-05,2.56193]
[1779582635321,36.14,76615.38,0.2,-0.9764,3e-05,2.55791]
[1779582635475,36.14,76615.38,0.2,-0.9764,3e-05,2.55791]
[1779582635617,36.14,76615.19,0.2,-0.97641,3e-05,2.5564]
[1779582647701,36.12,76617.18,0.2,-0.97639,3e-05,2.55853]
[1779582648777,36.12,76617.18,0.2,-0.97639,3e-05,2.55853]
[1779582648971,36.12,76617.18,0.2,-0.97639,3e-05,2.55853]
[1779582654753,36.12,76617.25,0.2,-0.97639,3e-05,2.5586]
[1779582654974,36.12,76617.25,0.2,-0.97639,3e-05,2.5586]
[1779582654989,36.12,76617.25,0.2,-0.97639,3e-05,2.5586]
[1779582655227,36.12,76617.25,0.2,-0.97639,3e-05,2.5586]
[1779582655286,36.12,76616.66,0.2,-0.97641,3e-05,2.55632]
[1779582657771,36.12,76619.11,0.2,-0.97633,3e-05,2.56368]
[1779582660804,36.12,76623.49,0.2,-0.97619,3e-05,2.57711]
[1779582661951,36.12,76623.49,0.2,-0.97619,3e-05,2.57711]
[1779582661972,36.12,76623.49,0.2,-0.97619,3e-05,2.57711]
[1779582662052,36.11,76629.24,0.2,-0.97601,3e-05,2.59386]
[1779582664829,36.11,76631.1,0.2,-0.97595,3e-05,2.59925]
[1779582666179,36.11,76631.1,0.2,-0.97595,3e-05,2.59925]
[1779582666222,36.11,76631.1,0.2,-0.97595,3e-05,2.59925]
[1779582666323,36.11,76630.99,0.2,-0.97595,3e-05,2.59876]
[1779582670873,36.11,76653.14,0.2,-0.9752,3e-05,2.66815]
[1779582671880,36.11,76664.4,0.2,-0.9748,4e-05,2.70409]
[1779582672887,36.11,76665.79,0.2,-0.97476,4e-05,2.70796]
[1779582674397,36.11,76665.79,0.2,-0.97476,4e-05,2.70796]
[1779582674471,36.11,76665.79,0.2,-0.97476,4e-05,2.70796]
[1779582677922,36.1,76669.04,0.2,-0.97466,4e-05,2.71675]
[1779582678929,36.1,76672.62,0.2,-0.97454,4e-05,2.72799]
[1779582680432,36.1,76672.62,0.2,-0.97454,4e-05,2.72799]
[1779582680472,36.1,76672.62,0.2,-0.97454,4e-05,2.72799]
[1779582680506,36.1,76672.62,0.2,-0.97454,4e-05,2.72762]
[1779582680943,36.1,76670.12,0.2,-0.97464,4e-05,2.71915]
[1779582682266,36.1,76665.75,0.2,-0.97479,4e-05,2.70468]
[1779582682957,36.1,76662.31,0.2,-0.97492,4e-05,2.69327]
[1779582684722,36.1,76662.31,0.2,-0.97492,4e-05,2.69327]
[1779582686573,36.09,76662.03,0.2,-0.97494,4e-05,2.69175]
[1779582686724,36.09,76662.03,0.2,-0.97494,4e-05,2.69175]
[1779582686619,36.09,76661.95,0.2,-0.97494,4e-05,2.69119]
[1779582690009,36.09,76666.48,0.2,-0.9748,4e-05,2.70452]
[1779582691024,36.09,76669.24,0.2,-0.97473,4e-05,2.70961]
[1779582692028,36.09,76678.63,0.2,-0.9744,4e-05,2.73972]
[1779582693035,36.08,76681.45,0.2,-0.9743,4e-05,2.74852]
[1779582695469,36.08,76681.84,0.2,-0.97429,4e-05,2.74939]
[1779582695721,36.08,76681.84,0.2,-0.97429,4e-05,2.74939]
[1779582695568,36.08,76684.49,0.2,-0.9742,4e-05,2.75764]
[1779582699077,36.08,76690.85,0.2,-0.97399,4e-05,2.77683]
[1779582700949,36.07,76693.08,0.2,-0.97392,4e-05,2.78373]
[1779582700973,36.07,76693.08,0.2,-0.97392,4e-05,2.78373]
[1779582701091,36.07,76693.83,0.2,-0.97389,4e-05,2.78574]
[1779582702313,36.07,76693.83,0.2,-0.97389,4e-05,2.78574]
[1779582702475,36.07,76693.83,0.2,-0.97389,4e-05,2.78574]
[1779582708140,36.06,76696.63,0.2,-0.97383,4e-05,2.79172]
[1779582709560,36.06,76696.63,0.2,-0.97383,4e-05,2.79172]
[1779582709726,36.06,76696.63,0.2,-0.97383,4e-05,2.79172]
[1779582709771,36.06,76697.63,0.2,-0.9738,4e-05,2.79455]
[1779582710618,36.06,76697.63,0.2,-0.9738,4e-05,2.79455]
[1779582710722,36.06,76697.63,0.2,-0.9738,4e-05,2.79455]
[1779582716564,36.05,76697.51,0.2,-0.97383,4e-05,2.79125]
[1779582716724,36.05,76697.51,0.2,-0.97383,4e-05,2.79125]
[1779582718796,36.05,76699.58,0.2,-0.97377,4e-05,2.79666]
[1779582718976,36.05,76699.58,0.2,-0.97377,4e-05,2.79666]
[1779582719218,36.04,76700.82,0.2,-0.97373,4e-05,2.80028]
[1779582721002,36.04,76701.08,0.2,-0.97373,4e-05,2.80065]
[1779582721223,36.04,76701.08,0.2,-0.97373,4e-05,2.80065]
[1779582726267,36.03,76700.43,0.2,-0.97379,4e-05,2.79558]
[1779582731302,36.02,76699.93,0.2,-0.97383,4e-05,2.79151]
[1779582737344,36.01,76699.64,0.2,-0.97387,4e-05,2.78771]
[1779582738565,36.01,76699.64,0.2,-0.97387,4e-05,2.78771]
[1779582738731,36.01,76699.64,0.2,-0.97387,4e-05,2.78771]
[1779582738666,36.01,76699.6,0.2,-0.97388,4e-05,2.7871]
[1779582739128,36.01,76699.6,0.2,-0.97388,4e-05,2.7871]
[1779582739223,36.01,76699.6,0.2,-0.97388,4e-05,2.7871]
[1779582739323,36.01,76699.6,0.2,-0.97389,4e-05,2.78664]
[1779582745400,36.0,76699.39,0.2,-0.97392,4e-05,2.78316]
[1779582747414,36.0,76694.62,0.2,-0.97411,4e-05,2.76653]
[1779582748112,36.0,76694.62,0.2,-0.97411,4e-05,2.76653]
[1779582748421,36.0,76671.29,0.2,-0.97495,4e-05,2.69018]
[1779582749428,36.0,76663.39,0.2,-0.97523,4e-05,2.66453]
[1779582750435,36.0,76663.53,0.2,-0.97523,4e-05,2.66473]
[1779582751746,36.0,76663.53,0.2,-0.97523,4e-05,2.66473]
[1779582751754,35.99,76664.51,0.2,-0.97523,4e-05,2.66415]
[1779582757484,35.99,76664.36,0.2,-0.97525,4e-05,2.66216]
[1779582759498,35.99,76655.32,0.2,-0.97557,3e-05,2.63286]
[1779582760505,35.99,76651.68,0.2,-0.9757,3e-05,2.62112]
[1779582761773,35.99,76651.68,0.2,-0.9757,3e-05,2.62112]
[1779582761820,35.99,76652.51,0.2,-0.97567,3e-05,2.62356]
[1779582761973,35.99,76652.51,0.2,-0.97567,3e-05,2.62356]
[1779582762519,35.99,76652.19,0.2,-0.97569,3e-05,2.62236]
[1779582763285,35.99,76652.19,0.2,-0.97569,3e-05,2.62236]
[1779582763476,35.99,76652.19,0.2,-0.97569,3e-05,2.62236]
[1779582767554,35.98,76647.87,0.2,-0.97584,3e-05,2.60781]
[1779582769198,35.98,76647.69,0.2,-0.97585,3e-05,2.60708]
[1779582769222,35.98,76647.69,0.2,-0.97585,3e-05,2.60708]
[1779582769568,35.98,76647.67,0.2,-0.97586,3e-05,2.60687]
[1779582770678,35.98,76647.67,0.2,-0.97586,3e-05,2.60687]
[1779582770723,35.98,76647.67,0.2,-0.97586,3e-05,2.60687]
[1779582778631,35.98,76647.36,0.2,-0.97588,3e-05,2.60451]
[1779582780534,35.98,76647.36,0.2,-0.97588,3e-05,2.60451]
[1779582780722,35.98,76647.36,0.2,-0.97588,3e-05,2.60451]
[1779582780815,35.97,76647.36,0.2,-0.97588,3e-05,2.60422]
[1779582782659,35.97,76639.47,0.2,-0.97616,3e-05,2.57918]
[1779582783666,35.97,76636.25,0.2,-0.97627,3e-05,2.56903]
[1779582784215,35.97,76636.25,0.2,-0.97627,3e-05,2.56903]
[1779582784225,35.97,76636.25,0.2,-0.97627,3e-05,2.56903]
[1779582789708,35.97,76636.23,0.2,-0.97627,3e-05,2.56846]
[1779582792729,35.97,76646.67,0.2,-0.97592,3e-05,2.60086]
[1779582793503,35.97,76646.67,0.2,-0.97592,3e-05,2.60086]
[1779582793724,35.97,76646.67,0.2,-0.97592,3e-05,2.60086]
[1779582793736,35.97,76647.06,0.2,-0.97591,3e-05,2.60194]
[1779582795537,35.97,76646.02,0.2,-0.97595,3e-05,2.59852]
[1779582795728,35.97,76646.02,0.2,-0.97595,3e-05,2.59852]
[1779582800785,35.97,76647.49,0.2,-0.97591,3e-05,2.60229]
[1779582803812,35.97,76645.06,0.2,-0.97599,3e-05,2.59422]
[1779582804759,35.97,76645.06,0.2,-0.97599,3e-05,2.59422]
[1779582804819,35.96,76642.96,0.2,-0.97607,3e-05,2.58749]
[1779582804971,35.96,76642.96,0.2,-0.97607,3e-05,2.58749]
[1779582805826,35.96,76642.27,0.2,-0.97609,3e-05,2.5852]
[1779582807091,35.96,76642.48,0.2,-0.97609,3e-05,2.58575]
[1779582807224,35.96,76642.48,0.2,-0.97609,3e-05,2.58575]
[1779582812875,35.96,76638.65,0.2,-0.97625,3e-05,2.56968]
[1779582813274,35.96,76638.65,0.2,-0.97625,3e-05,2.56968]
[1779582813470,35.96,76638.65,0.2,-0.97625,3e-05,2.56968]
[1779582813882,35.96,76636.32,0.2,-0.97633,3e-05,2.56231]
[1779582815158,35.96,76636.32,0.2,-0.97633,3e-05,2.56231]
[1779582815223,35.96,76636.32,0.2,-0.97633,3e-05,2.56231]
[1779582821084,35.96,76635.72,0.2,-0.97636,3e-05,2.55992]
[1779582821226,35.96,76635.72,0.2,-0.97636,3e-05,2.55992]
[1779582821327,35.96,76632.3,0.2,-0.97648,3e-05,2.54912]
[1779582822719,35.96,76630.31,0.2,-0.97654,3e-05,2.54288]
[1779582823241,35.96,76630.31,0.2,-0.97654,3e-05,2.54288]
[1779582823475,35.96,76630.31,0.2,-0.97654,3e-05,2.54288]
[1779582829736,35.96,76631.29,0.2,-0.97651,3e-05,2.54578]
[1779582829839,35.96,76631.12,0.2,-0.97652,3e-05,2.5449]
[1779582829971,35.96,76631.12,0.2,-0.97652,3e-05,2.5449]
[1779582829995,35.96,76631.37,0.2,-0.97652,3e-05,2.54559]
[1779582831514,35.96,76631.37,0.2,-0.97652,3e-05,2.54559]
[1779582831728,35.96,76631.37,0.2,-0.97652,3e-05,2.54559]
[1779582837045,35.95,76633.08,0.2,-0.97646,3e-05,2.55026]
[1779582840344,35.95,76633.05,0.2,-0.97647,3e-05,2.54997]
[1779582840474,35.95,76633.05,0.2,-0.97647,3e-05,2.54997]
[1779582841074,35.95,76634.58,0.2,-0.97642,3e-05,2.55452]
[1779582844407,35.95,76634.51,0.2,-0.97642,3e-05,2.55409]
[1779582844710,35.95,76634.6,0.2,-0.97642,3e-05,2.55427]
[1779582845102,35.95,76643.65,0.2,-0.97612,3e-05,2.58238]
[1779582846631,35.95,76643.65,0.2,-0.97612,3e-05,2.58238]
[1779582846722,35.95,76643.65,0.2,-0.97612,3e-05,2.58238]
[1779582846732,35.95,76645.7,0.2,-0.97605,3e-05,2.58865]
[1779582847723,35.95,76645.7,0.2,-0.97605,3e-05,2.58865]
[1779582847824,35.95,76646.65,0.2,-0.97602,3e-05,2.59147]
[1779582851873,35.95,76646.78,0.2,-0.97602,3e-05,2.59138]
[1779582861214,35.94,76646.64,0.2,-0.97604,3e-05,2.58928]
[1779582864374,35.94,76647.21,0.2,-0.97602,3e-05,2.59078]
[1779582864473,35.94,76647.21,0.2,-0.97602,3e-05,2.59078]
[1779582864475,35.94,76651.63,0.2,-0.97587,3e-05,2.60453]
[1779582872292,35.94,76650.37,0.2,-0.97596,3e-05,2.59585]
[1779582872972,35.94,76650.37,0.2,-0.97596,3e-05,2.59585]
[1779582873224,35.94,76650.37,0.2,-0.97596,3e-05,2.59585]
[1779582873299,35.94,76650.23,0.2,-0.97597,3e-05,2.59526]
[1779582874893,35.94,76650.23,0.2,-0.97597,3e-05,2.59526]
[1779582874974,35.94,76649.97,0.2,-0.97598,3e-05,2.5943]
[1779582877307,35.93,76648.2,0.2,-0.97604,3e-05,2.58847]
[1779582880347,35.93,76645.27,0.2,-0.97615,3e-05,2.57882]
[1779582881305,35.93,76645.27,0.2,-0.97615,3e-05,2.57882]
[1779582881475,35.93,76645.27,0.2,-0.97615,3e-05,2.57882]
[1779582886390,35.93,76647.14,0.2,-0.97609,3e-05,2.58401]
[1779582891734,35.93,76646.57,0.2,-0.97612,3e-05,2.58176]
[1779582891977,35.93,76646.25,0.2,-0.97613,3e-05,2.58065]
[1779582895932,35.93,76649.34,0.2,-0.97603,3e-05,2.58991]
[1779582897307,35.93,76650.27,0.2,-0.976,3e-05,2.59271]
[1779582897473,35.93,76650.27,0.2,-0.976,3e-05,2.59271]
[1779582901495,35.92,76646.91,0.2,-0.97612,3e-05,2.58156]
[1779582902601,35.92,76646.91,0.2,-0.97612,3e-05,2.58156]
[1779582902727,35.92,76646.91,0.2,-0.97612,3e-05,2.58156]
[1779582910558,35.92,76645.09,0.2,-0.97619,3e-05,2.57502]
[1779582915593,35.92,76645.73,0.2,-0.97617,3e-05,2.57658]
[1779582918639,35.92,76646.03,0.2,-0.97616,3e-05,2.57733]
[1779582918722,35.92,76646.03,0.2,-0.97616,3e-05,2.57733]
[1779582919621,35.92,76648.78,0.2,-0.97607,3e-05,2.58577]
[1779582920628,35.92,76650.92,0.2,-0.976,3e-05,2.59238]
[1779582922641,35.92,76652.73,0.2,-0.97594,3e-05,2.59784]
[1779582923649,35.92,76658.39,0.2,-0.97575,3e-05,2.61558]
[1779582924610,35.92,76658.39,0.2,-0.97575,3e-05,2.61558]
[1779582924724,35.92,76658.39,0.2,-0.97575,3e-05,2.61558]
[1779582924795,35.92,76662.1,0.2,-0.97562,3e-05,2.62718]
[1779582925725,35.92,76662.1,0.2,-0.97562,3e-05,2.62718]
[1779582925824,35.92,76662.11,0.2,-0.97562,3e-05,2.62704]
[1779582927683,35.91,76664.8,0.2,-0.97553,3e-05,2.63522]
[1779582930663,35.91,76665.3,0.2,-0.97552,3e-05,2.63641]
[1779582930725,35.91,76665.3,0.2,-0.97552,3e-05,2.63641]
[1779582934728,35.91,76667.58,0.2,-0.97548,3e-05,2.63921]
[1779582939763,35.91,76667.62,0.2,-0.97549,3e-05,2.63826]
[1779582940801,35.91,76667.62,0.2,-0.97549,3e-05,2.63826]
[1779582940974,35.91,76667.62,0.2,-0.97549,3e-05,2.63826]
[1779582942788,35.9,76663.26,0.2,-0.97565,3e-05,2.62374]
[1779582943724,35.9,76663.26,0.2,-0.97565,3e-05,2.62374]
[1779582943795,35.9,76662.86,0.2,-0.97567,3e-05,2.62227]
[1779582947877,35.9,76664.75,0.2,-0.97561,3e-05,2.62765]
[1779582953261,35.9,76666.59,0.2,-0.97556,3e-05,2.63243]
[1779582953475,35.9,76666.59,0.2,-0.97556,3e-05,2.63243]
[1779582958900,35.89,76666.16,0.2,-0.97559,3e-05,2.62951]
[1779582961728,35.89,76668.76,0.2,-0.9755,3e-05,2.63732]
[1779582961974,35.89,76668.76,0.2,-0.9755,3e-05,2.63732]
[1779582964013,35.89,76669.03,0.2,-0.9755,3e-05,2.6377]
[1779582964222,35.89,76669.07,0.2,-0.9755,3e-05,2.6376]
[1779582964945,35.89,76669.22,0.2,-0.9755,3e-05,2.63783]
[1779582969954,35.88,76669.28,0.2,-0.97551,3e-05,2.63705]
[1779582969974,35.88,76669.28,0.2,-0.97551,3e-05,2.63705]
[1779582976353,35.88,76672.81,0.2,-0.9754,4e-05,2.64641]
[1779582976474,35.88,76672.81,0.2,-0.9754,4e-05,2.64641]
[1779582977032,35.88,76672.84,0.2,-0.97541,4e-05,2.6462]
[1779582979116,35.87,76672.82,0.2,-0.97541,3e-05,2.64554]
[1779582979223,35.87,76672.82,0.2,-0.97541,3e-05,2.64554]
[1779582985088,35.87,76672.28,0.2,-0.97545,3e-05,2.64202]
[1779582986081,35.87,76672.28,0.2,-0.97545,3e-05,2.64202]
[1779582986223,35.87,76672.28,0.2,-0.97545,3e-05,2.64202]
[1779582988145,35.86,76663.44,0.2,-0.97577,3e-05,2.6128]
[1779582989403,35.86,76663.44,0.2,-0.97577,3e-05,2.6128]
[1779582989471,35.86,76663.44,0.2,-0.97577,3e-05,2.6128]
[1779582989504,35.85,76658.25,0.2,-0.97598,3e-05,2.59396]
[1779582990825,35.85,76658.25,0.2,-0.97598,3e-05,2.59396]
[1779582990975,35.85,76658.25,0.2,-0.97598,3e-05,2.59396]
[1779582990860,35.85,76657.64,0.2,-0.976,3e-05,2.59182]
[1779582996189,35.85,76667.55,0.2,-0.9757,3e-05,2.6187]
[1779582997535,35.85,76667.55,0.2,-0.9757,3e-05,2.6187]
[1779582997725,35.85,76667.55,0.2,-0.9757,3e-05,2.6187]
[1779582997821,35.85,76662.3,0.2,-0.97589,3e-05,2.60187]
[1779583004245,35.85,76662.64,0.2,-0.97589,3e-05,2.60166]
[1779583005282,35.85,76662.64,0.2,-0.97589,3e-05,2.60166]
[1779583005472,35.85,76662.64,0.2,-0.97589,3e-05,2.60166]
[1779583006969,35.84,76662.42,0.2,-0.9759,3e-05,2.60076]
[1779583007065,35.84,76662.58,0.2,-0.97589,3e-05,2.60105]
[1779583007224,35.84,76662.58,0.2,-0.97589,3e-05,2.60105]
[1779583014315,35.84,76663.16,0.2,-0.97589,3e-05,2.60123]
[1779583019678,35.84,76662.77,0.2,-0.97592,3e-05,2.59915]
[1779583019727,35.84,76662.77,0.2,-0.97592,3e-05,2.59915]
[1779583026399,35.83,76665.6,0.2,-0.97584,3e-05,2.60637]
[1779583028077,35.83,76665.6,0.2,-0.97584,3e-05,2.60637]
[1779583028224,35.83,76667.11,0.2,-0.97579,3e-05,2.61096]
[1779583030417,35.83,76666.91,0.2,-0.9758,3e-05,2.60993]
[1779583030474,35.83,76666.91,0.2,-0.9758,3e-05,2.60993]
[1779583030573,35.83,76666.94,0.2,-0.9758,3e-05,2.60982]
[1779583032526,35.83,76669.34,0.2,-0.97572,3e-05,2.61723]
[1779583032722,35.83,76669.34,0.2,-0.97572,3e-05,2.61723]
[1779583032822,35.82,76673.37,0.2,-0.97558,3e-05,2.62983]
[1779583033457,35.82,76682.74,0.2,-0.97525,4e-05,2.65957]
[1779583034961,35.82,76694.79,0.2,-0.97483,4e-05,2.69819]
[1779583035461,35.82,76694.79,0.2,-0.97483,4e-05,2.69819]
[1779583035475,35.82,76694.79,0.2,-0.97483,4e-05,2.69819]
[1779583035481,35.82,76695.59,0.2,-0.97481,4e-05,2.70044]
[1779583037771,35.82,76695.48,0.2,-0.97481,4e-05,2.69973]
[1779583037975,35.82,76695.48,0.2,-0.97481,4e-05,2.69973]
[1779583038075,35.82,76695.48,0.2,-0.97482,4e-05,2.69939]
[1779583043119,35.81,76695.3,0.2,-0.97484,4e-05,2.6974]
[1779583043223,35.81,76693.52,0.2,-0.97491,4e-05,2.69128]
[1779583043528,35.81,76690.45,0.2,-0.97502,4e-05,2.68101]
[1779583048563,35.81,76690.42,0.2,-0.97504,4e-05,2.6794]
[1779583051707,35.81,76691.16,0.2,-0.97502,4e-05,2.6812]
[1779583051723,35.81,76691.16,0.2,-0.97502,4e-05,2.6812]
[1779583053440,35.8,76691.75,0.2,-0.97503,4e-05,2.67933]
[1779583053473,35.8,76691.75,0.2,-0.97503,4e-05,2.67933]
[1779583053598,35.8,76691.65,0.2,-0.97504,4e-05,2.67842]
[1779583056627,35.8,76694.84,0.2,-0.97494,4e-05,2.68789]
[1779583059723,35.8,76693.4,0.2,-0.975,4e-05,2.68259]
[1779583065397,35.79,76692.1,0.2,-0.97506,4e-05,2.67671]
[1779583065471,35.79,76692.1,0.2,-0.97506,4e-05,2.67671]
[1779583066982,35.79,76692.91,0.2,-0.97503,4e-05,2.67906]
[1779583067029,35.79,76693.26,0.2,-0.97503,4e-05,2.67992]
[1779583067222,35.79,76693.26,0.2,-0.97503,4e-05,2.67992]
[1779583071270,35.79,76697.01,0.2,-0.9749,4e-05,2.69094]
[1779583071474,35.79,76697.01,0.2,-0.9749,4e-05,2.69094]
[1779583071732,35.78,76700.28,0.2,-0.97479,4e-05,2.70124]
[1779583073746,35.78,76703.36,0.2,-0.97469,4e-05,2.71057]
[1779583075600,35.78,76702.64,0.2,-0.97472,4e-05,2.70787]
[1779583075726,35.78,76702.64,0.2,-0.97472,4e-05,2.70787]
[1779583075760,35.78,76702.52,0.2,-0.97473,4e-05,2.70713]
[1779583078060,35.78,76702.64,0.2,-0.97473,4e-05,2.70717]
[1779583078222,35.78,76702.57,0.2,-0.97473,4e-05,2.70659]
[1779583084822,35.77,76702.61,0.2,-0.97476,4e-05,2.70433]
[1779583089480,35.76,76700.13,0.2,-0.97486,4e-05,2.6949]
[1779583089728,35.76,76700.13,0.2,-0.97486,4e-05,2.6949]
[1779583089858,35.76,76695.14,0.2,-0.97504,4e-05,2.6784]
[1779583092662,35.76,76695.47,0.2,-0.97504,4e-05,2.67888]
[1779583092721,35.76,76695.47,0.2,-0.97504,4e-05,2.67888]
[1779583092763,35.76,76695.47,0.2,-0.97504,4e-05,2.67858]
[1779583098921,35.75,76694.98,0.2,-0.97508,4e-05,2.67543]
[1779583103956,35.75,76695.35,0.2,-0.97508,4e-05,2.67526]
[1779583105727,35.75,76695.97,0.2,-0.97506,4e-05,2.67697]
[1779583108991,35.75,76700.66,0.2,-0.9749,4e-05,2.69099]
[1779583109773,35.75,76700.66,0.2,-0.9749,4e-05,2.69099]
[1779583109881,35.75,76700.66,0.2,-0.9749,4e-05,2.69099]
[1779583109974,35.75,76700.66,0.2,-0.9749,4e-05,2.69099]
[1779583109998,35.74,76700.28,0.2,-0.97492,4e-05,2.68944]
[1779583115040,35.74,76700.45,0.2,-0.97496,4e-05,2.68493]
[1779583120075,35.73,76701.76,0.2,-0.97494,4e-05,2.6876]
[1779583121189,35.73,76701.76,0.2,-0.97494,4e-05,2.6876]
[1779583121193,35.73,76701.76,0.2,-0.97494,4e-05,2.6876]
[1779583121223,35.73,76701.76,0.2,-0.97494,4e-05,2.6876]
[1779583121243,35.73,76701.76,0.2,-0.97494,4e-05,2.68729]
[1779583127124,35.73,76701.39,0.2,-0.97497,4e-05,2.68431]
[1779583130656,35.72,76701.63,0.2,-0.97497,4e-05,2.68427]
[1779583130725,35.72,76701.63,0.2,-0.97497,4e-05,2.68427]
[1779583130931,35.72,76701.63,0.2,-0.97497,4e-05,2.68427]
[1779583130976,35.72,76701.63,0.2,-0.97497,4e-05,2.68427]
[1779583131153,35.72,76701.59,0.2,-0.97498,4e-05,2.68387]
[1779583133179,35.72,76704.81,0.2,-0.97487,4e-05,2.69378]
[1779583136725,35.72,76705.48,0.2,-0.97485,4e-05,2.69502]
[1779583136974,35.72,76705.48,0.2,-0.97485,4e-05,2.69502]
[1779583142242,35.71,76704.5,0.2,-0.97491,4e-05,2.68994]
[1779583143414,35.71,76704.5,0.2,-0.97491,4e-05,2.68994]
[1779583143475,35.71,76704.5,0.2,-0.97491,4e-05,2.68994]
[1779583143487,35.71,76704.79,0.2,-0.97491,4e-05,2.69029]
[1779583144485,35.71,76704.79,0.2,-0.97491,4e-05,2.69029]
[1779583144725,35.71,76704.79,0.2,-0.97491,4e-05,2.69029]
[1779583150298,35.7,76703.58,0.2,-0.97497,4e-05,2.68438]
[1779583154082,35.7,76705.68,0.2,-0.9749,4e-05,2.69092]
[1779583154228,35.7,76705.68,0.2,-0.9749,4e-05,2.69092]
[1779583154324,35.7,76705.68,0.2,-0.97491,4e-05,2.69035]
[1779583154473,35.7,76705.68,0.2,-0.97491,4e-05,2.69035]
[1779583154574,35.7,76703.49,0.2,-0.97499,4e-05,2.68294]
[1779583160369,35.69,76703.78,0.2,-0.97499,4e-05,2.68243]
[1779583163939,35.69,76702.7,0.2,-0.97504,4e-05,2.67845]
[1779583163974,35.69,76702.7,0.2,-0.97504,4e-05,2.67845]
[1779583169433,35.69,76702.76,0.2,-0.97506,4e-05,2.67682]
[1779583173699,35.68,76702.41,0.2,-0.97511,4e-05,2.67144]
[1779583173725,35.68,76702.41,0.2,-0.97511,4e-05,2.67144]
[1779583174008,35.68,76702.41,0.2,-0.97511,4e-05,2.67144]
[1779583174222,35.68,76702.41,0.2,-0.97511,4e-05,2.67144]
[1779583174234,35.68,76702.11,0.2,-0.97512,4e-05,2.67022]
[1779583175474,35.68,76695.06,0.2,-0.97538,4e-05,2.64698]
[1779583180509,35.68,76695.31,0.2,-0.97538,4e-05,2.64673]
[1779583186223,35.67,76695.34,0.2,-0.97539,4e-05,2.64597]
[1779583186475,35.67,76695.34,0.2,-0.97539,4e-05,2.64597]
[1779583198635,35.66,76695.52,0.2,-0.97543,4e-05,2.64246]
[1779583202162,35.66,76696.56,0.2,-0.97539,4e-05,2.64559]
[1779583202225,35.66,76696.56,0.2,-0.97539,4e-05,2.64559]
[1779583202594,35.66,76696.47,0.2,-0.9754,4e-05,2.64487]
[1779583202724,35.66,76696.47,0.2,-0.9754,4e-05,2.64487]
[1779583202826,35.66,76696.29,0.2,-0.97541,4e-05,2.64408]
[1779583209712,35.65,76696.38,0.2,-0.97542,4e-05,2.6429]
[1779583211730,35.65,76707.3,0.2,-0.97504,4e-05,2.67775]
[1779583212738,35.65,76708.65,0.2,-0.97499,4e-05,2.68187]
[1779583213813,35.65,76708.65,0.2,-0.97499,4e-05,2.68187]
[1779583213973,35.65,76708.65,0.2,-0.97499,4e-05,2.68187]
[1779583217773,35.64,76720.03,0.2,-0.9746,4e-05,2.71766]
[1779583218780,35.64,76727.65,0.2,-0.97433,4e-05,2.74245]
[1779583219787,35.64,76731.04,0.2,-0.9742,4e-05,2.75333]
[1779583222808,35.64,76734.97,0.2,-0.97407,4e-05,2.76532]
[1779583224062,35.64,76734.97,0.2,-0.97407,4e-05,2.76532]
[1779583224225,35.64,76734.97,0.2,-0.97407,4e-05,2.76532]
[1779583224822,35.64,76730.91,0.2,-0.97423,4e-05,2.75113]
[1779583227819,35.63,76730.39,0.2,-0.97426,4e-05,2.74874]
[1779583227974,35.63,76730.39,0.2,-0.97426,4e-05,2.74874]
[1779583228061,35.63,76732.57,0.2,-0.97418,4e-05,2.75559]
[1779583233886,35.62,76728.59,0.2,-0.97438,4e-05,2.73668]
[1779583234927,35.62,76728.59,0.2,-0.97438,4e-05,2.73668]
[1779583234977,35.62,76728.59,0.2,-0.97438,4e-05,2.73668]
[1779583240935,35.62,76728.42,0.2,-0.97441,4e-05,2.73377]
[1779583245971,35.61,76729.13,0.2,-0.97441,4e-05,2.7345]
[1779583248307,35.61,76729.13,0.2,-0.97441,4e-05,2.7345]
[1779583248476,35.61,76729.13,0.2,-0.97441,4e-05,2.7345]
[1779583250009,35.61,76720.95,0.2,-0.97472,4e-05,2.70638]
[1779583251141,35.61,76720.95,0.2,-0.97472,4e-05,2.70638]
[1779583251224,35.61,76720.95,0.2,-0.97472,4e-05,2.70638]
[1779583251297,35.61,76716.35,0.2,-0.97489,4e-05,2.69111]
[1779583251459,35.61,76716.35,0.2,-0.97489,4e-05,2.69111]
[1779583251474,35.61,76716.35,0.2,-0.97489,4e-05,2.69111]
[1779583252019,35.61,76714.15,0.2,-0.97497,4e-05,2.68374]
[1779583257056,35.6,76714.58,0.2,-0.97496,4e-05,2.68416]
[1779583261084,35.6,76718.93,0.2,-0.97482,4e-05,2.69744]
[1779583261907,35.6,76718.93,0.2,-0.97482,4e-05,2.69744]
[1779583261974,35.6,76718.93,0.2,-0.97482,4e-05,2.69744]
[1779583262795,35.6,76718.76,0.2,-0.97483,4e-05,2.69662]
[1779583262976,35.6,76718.76,0.2,-0.97483,4e-05,2.69662]
[1779583263098,35.6,76717.62,0.2,-0.97487,4e-05,2.69264]
[1779583265724,35.6,76719.13,0.2,-0.97482,4e-05,2.69707]
[1779583271154,35.59,76718.36,0.2,-0.97486,4e-05,2.69308]
[1779583276189,35.59,76707.66,0.2,-0.97526,4e-05,2.6571]
[1779583277196,35.59,76700.96,0.2,-0.9755,4e-05,2.63532]
[1779583278586,35.59,76700.76,0.2,-0.97551,4e-05,2.63453]
[1779583278727,35.59,76700.76,0.2,-0.97551,4e-05,2.63453]
[1779583279531,35.59,76700.76,0.2,-0.97551,4e-05,2.63439]
[1779583279726,35.59,76700.76,0.2,-0.97551,4e-05,2.63439]
[1779583279729,35.58,76700.76,0.2,-0.97551,4e-05,2.63425]
[1779583285253,35.58,76700.25,0.2,-0.97554,4e-05,2.63198]
[1779583288947,35.58,76697.98,0.2,-0.97562,4e-05,2.62433]
[1779583288974,35.58,76697.98,0.2,-0.97562,4e-05,2.62433]
[1779583294347,35.58,76698.1,0.2,-0.97565,4e-05,2.62053]
[1779583294476,35.58,76698.06,0.2,-0.97566,4e-05,2.62025]
[1779583294562,35.58,76698.06,0.2,-0.97566,4e-05,2.62009]
[1779583297427,35.58,76697.86,0.2,-0.97567,4e-05,2.61915]
[1779583297471,35.58,76697.86,0.2,-0.97567,4e-05,2.61915]
[1779583306400,35.57,76697.58,0.2,-0.97569,4e-05,2.6169]
[1779583310429,35.57,76693.15,0.2,-0.97586,3e-05,2.60217]
[1779583311597,35.57,76693.15,0.2,-0.97586,3e-05,2.60217]
[1779583311726,35.57,76693.15,0.2,-0.97586,3e-05,2.60217]
[1779583312484,35.57,76693.22,0.2,-0.97586,3e-05,2.60217]
[1779583312725,35.57,76693.22,0.2,-0.97586,3e-05,2.60217]
[1779583312826,35.57,76692.84,0.2,-0.97587,3e-05,2.60087]
[1779583321309,35.57,76692.84,0.2,-0.97587,3e-05,2.60087]
[1779583321472,35.57,76692.84,0.2,-0.97587,3e-05,2.60087]
[1779583322524,35.57,76676.84,0.2,-0.97643,3e-05,2.54945]
[1779583323525,35.57,76670.18,0.2,-0.97666,3e-05,2.5285]
[1779583324532,35.57,76669.05,0.2,-0.9767,3e-05,2.52495]
[1779583326546,35.57,76678.86,0.2,-0.97636,3e-05,2.55566]
[1779583327424,35.57,76678.86,0.2,-0.97636,3e-05,2.55566]
[1779583327475,35.57,76678.86,0.2,-0.97636,3e-05,2.55566]
[1779583327552,35.57,76683.51,0.2,-0.9762,3e-05,2.57026]
[1779583328775,35.57,76683.51,0.2,-0.9762,3e-05,2.57026]
[1779583328977,35.57,76683.51,0.2,-0.9762,3e-05,2.57026]
[1779583329006,35.56,76683.85,0.2,-0.97619,3e-05,2.57127]
[1779583331581,35.56,76674.85,0.2,-0.9765,3e-05,2.54277]
[1779583332526,35.56,76674.85,0.2,-0.9765,3e-05,2.54277]
[1779583332723,35.56,76674.85,0.2,-0.9765,3e-05,2.54277]
[1779583332822,35.56,76672.96,0.2,-0.97657,3e-05,2.53684]
[1779583336088,35.56,76674.67,0.2,-0.97651,3e-05,2.5422]
[1779583336223,35.56,76674.67,0.2,-0.97651,3e-05,2.5422]
[1779583336310,35.56,76674.58,0.2,-0.97651,3e-05,2.54191]
[1779583339604,35.56,76673.72,0.2,-0.97654,3e-05,2.53917]
[1779583339722,35.56,76673.72,0.2,-0.97654,3e-05,2.53917]
[1779583344968,35.56,76675.59,0.2,-0.97648,3e-05,2.54504]
[1779583350716,35.56,76675.66,0.2,-0.97647,3e-05,2.54535]
[1779583354744,35.56,76679.02,0.2,-0.97639,3e-05,2.55248]
[1779583355700,35.56,76679.02,0.2,-0.97639,3e-05,2.55248]
[1779583355723,35.56,76679.02,0.2,-0.97639,3e-05,2.55248]
[1779583355751,35.56,76681.95,0.2,-0.97629,3e-05,2.56166]
[1779583356859,35.56,76681.95,0.2,-0.97629,3e-05,2.56166]
[1779583356977,35.56,76681.95,0.2,-0.97629,3e-05,2.56166]
[1779583357079,35.56,76682.49,0.2,-0.97627,3e-05,2.56332]
[1779583362388,35.56,76683.13,0.2,-0.97625,3e-05,2.56518]
[1779583362472,35.56,76684.8,0.2,-0.9762,3e-05,2.57034]
[1779583367836,35.56,76685.13,0.2,-0.97619,3e-05,2.57092]
[1779583372871,35.56,76687.17,0.2,-0.97612,3e-05,2.57692]
[1779583374571,35.56,76687.82,0.2,-0.9761,3e-05,2.57888]
[1779583374725,35.56,76687.82,0.2,-0.9761,3e-05,2.57888]
[1779583376052,35.56,76688.33,0.2,-0.97609,3e-05,2.58042]
[1779583376224,35.56,76688.33,0.2,-0.97609,3e-05,2.58042]
[1779583376325,35.56,76688.33,0.2,-0.97609,3e-05,2.58034]
[1779583384955,35.56,76686.86,0.2,-0.97615,3e-05,2.57499]
[1779583386146,35.56,76686.86,0.2,-0.97615,3e-05,2.57499]
[1779583386221,35.56,76686.86,0.2,-0.97615,3e-05,2.57499]
[1779583387975,35.56,76689.57,0.2,-0.97606,3e-05,2.58327]
[1779583395026,35.55,76689.45,0.2,-0.97607,3e-05,2.58204]
[1779583396303,35.55,76689.45,0.2,-0.97607,3e-05,2.58204]
[1779583396473,35.55,76689.45,0.2,-0.97607,3e-05,2.58204]
[1779583397040,35.55,76694.97,0.2,-0.97588,3e-05,2.59933]
[1779583398790,35.55,76697.23,0.2,-0.9758,3e-05,2.60638]
[1779583398975,35.55,76697.23,0.2,-0.9758,3e-05,2.60638]
[1779583399054,35.55,76697.05,0.2,-0.97581,3e-05,2.60564]
[1779583403082,35.55,76691.19,0.2,-0.97602,3e-05,2.58636]
[1779583403565,35.55,76691.19,0.2,-0.97602,3e-05,2.58636]
[1779583403721,35.55,76691.19,0.2,-0.97602,3e-05,2.58636]
[1779583408026,35.55,76689.75,0.2,-0.97608,3e-05,2.58138]
[1779583408222,35.55,76689.75,0.2,-0.97608,3e-05,2.58138]
[1779583408230,35.55,76687.31,0.2,-0.97616,3e-05,2.57357]
[1779583409553,35.55,76685.74,0.2,-0.97622,3e-05,2.56853]
[1779583409635,35.55,76685.74,0.2,-0.97622,3e-05,2.56853]
[1779583410132,35.55,76683.77,0.2,-0.97628,3e-05,2.56225]
[1779583412690,35.55,76680.98,0.2,-0.97641,3e-05,2.54998]
[1779583412721,35.55,76680.98,0.2,-0.97641,3e-05,2.54998]
[1779583417794,35.55,76677.92,0.2,-0.97652,3e-05,2.54016]
[1779583417981,35.55,76677.92,0.2,-0.97652,3e-05,2.54016]
[1779583418188,35.54,76676.4,0.2,-0.97657,3e-05,2.53537]
[1779583424230,35.54,76678.36,0.2,-0.97651,3e-05,2.54134]
[1779583424992,35.54,76678.36,0.2,-0.97651,3e-05,2.54134]
[1779583425222,35.54,76678.36,0.2,-0.97651,3e-05,2.54134]
[1779583434300,35.54,76679.3,0.2,-0.97648,3e-05,2.54397]
[1779583435307,35.54,76682.8,0.2,-0.97636,3e-05,2.55494]
[1779583437323,35.54,76677.44,0.2,-0.97654,3e-05,2.53808]
[1779583438168,35.54,76677.44,0.2,-0.97654,3e-05,2.53808]
[1779583438226,35.54,76677.44,0.2,-0.97654,3e-05,2.53808]
[1779583438330,35.54,76677.3,0.2,-0.97655,3e-05,2.53766]
[1779583440009,35.54,76677.3,0.2,-0.97655,3e-05,2.53766]
[1779583440100,35.54,76677.3,0.2,-0.97655,3e-05,2.53766]
[1779583440344,35.54,76672.97,0.2,-0.97669,3e-05,2.52418]
[1779583445381,35.54,76671.87,0.2,-0.97673,3e-05,2.52099]
[1779583447481,35.54,76670.92,0.2,-0.97676,3e-05,2.51804]
[1779583447725,35.54,76670.92,0.2,-0.97676,3e-05,2.51804]
[1779583448402,35.54,76670.76,0.2,-0.97676,3e-05,2.51756]
[1779583453437,35.54,76671.04,0.2,-0.97675,3e-05,2.51845]
[1779583460488,35.54,76670.42,0.2,-0.97677,3e-05,2.51649]
[1779583461722,35.54,76670.11,0.2,-0.97679,3e-05,2.51551]
[1779583474586,35.54,76669.81,0.2,-0.97682,3e-05,2.51133]
[1779583477287,35.54,76669.77,0.2,-0.97683,3e-05,2.51122]
[1779583477474,35.54,76669.77,0.2,-0.97683,3e-05,2.51122]
[1779583477293,35.54,76667.88,0.2,-0.97689,3e-05,2.5054]
[1779583478327,35.54,76667.88,0.2,-0.97689,3e-05,2.5054]
[1779583478475,35.54,76667.88,0.2,-0.97689,3e-05,2.5054]
[1779583484656,35.55,76666.33,0.2,-0.97694,3e-05,2.50071]
[1779583485663,35.55,76662.69,0.2,-0.97706,3e-05,2.48946]
[1779583490698,35.55,76662.84,0.2,-0.97705,3e-05,2.49006]
[1779583492868,35.55,76660.65,0.2,-0.97713,3e-05,2.48333]
[1779583492973,35.55,76660.65,0.2,-0.97713,3e-05,2.48333]
[1779583493072,35.55,76660.19,0.2,-0.97714,3e-05,2.48195]
[1779583494278,35.55,76660.19,0.2,-0.97714,3e-05,2.48195]
[1779583494473,35.55,76660.19,0.2,-0.97714,3e-05,2.48195]
[1779583499761,35.55,76658.81,0.2,-0.97718,3e-05,2.47799]
[1779583500712,35.55,76658.81,0.2,-0.97718,3e-05,2.47799]
[1779583500724,35.55,76658.81,0.2,-0.97718,3e-05,2.47799]
[1779583501332,35.55,76658.81,0.2,-0.97718,3e-05,2.47799]
[1779583501473,35.55,76658.81,0.2,-0.97718,3e-05,2.47799]
[1779583501573,35.55,76658.52,0.2,-0.97719,3e-05,2.47714]
[1779583505803,35.55,76655.08,0.2,-0.9773,3e-05,2.46699]
[1779583506810,35.55,76648.66,0.2,-0.97751,3e-05,2.44747]
[1779583508471,35.55,76648.66,0.2,-0.97751,3e-05,2.44747]
[1779583508572,35.55,76648.49,0.2,-0.97752,3e-05,2.44709]
[1779583508729,35.55,76648.49,0.2,-0.97752,3e-05,2.44709]
[1779583508823,35.55,76647.03,0.2,-0.97756,3e-05,2.44278]
[1779583509805,35.55,76647.03,0.2,-0.97756,3e-05,2.44278]
[1779583509946,35.55,76647.03,0.2,-0.97756,3e-05,2.44278]
[1779583517515,35.55,76649.1,0.2,-0.97749,3e-05,2.44995]
[1779583517574,35.55,76647.64,0.2,-0.97753,3e-05,2.44577]
[1779583517727,35.55,76647.64,0.2,-0.97753,3e-05,2.44577]
[1779583518577,35.55,76647.64,0.2,-0.97753,3e-05,2.44577]
[1779583517888,35.55,76647.68,0.2,-0.97753,3e-05,2.44604]
[1779583518725,35.55,76647.68,0.2,-0.97753,3e-05,2.44604]
[1779583520909,35.56,76650.42,0.2,-0.97743,3e-05,2.45482]
[1779583522442,35.56,76650.42,0.2,-0.97743,3e-05,2.45482]
[1779583522473,35.56,76650.42,0.2,-0.97743,3e-05,2.45482]
[1779583522545,35.56,76654.76,0.2,-0.97729,3e-05,2.46822]
[1779583523519,35.56,76654.76,0.2,-0.97729,3e-05,2.46822]
[1779583523721,35.56,76655.59,0.2,-0.97726,3e-05,2.47087]
[1779583523930,35.56,76658.01,0.2,-0.97718,3e-05,2.4784]
[1779583528294,35.56,76659.31,0.2,-0.97714,3e-05,2.48249]
[1779583528476,35.56,76659.31,0.2,-0.97714,3e-05,2.48249]
[1779583528502,35.56,76659.6,0.2,-0.97712,3e-05,2.48362]
[1779583532093,35.56,76659.86,0.2,-0.97711,3e-05,2.48465]
[1779583532226,35.56,76659.86,0.2,-0.97711,3e-05,2.48465]
[1779583532993,35.56,76664.03,0.2,-0.977,3e-05,2.49433]
[1779583534000,35.56,76666.78,0.2,-0.97691,3e-05,2.5029]
[1779583539037,35.56,76666.2,0.2,-0.97692,3e-05,2.50134]
[1779583541319,35.56,76666.56,0.2,-0.97691,3e-05,2.50251]
[1779583541474,35.56,76666.56,0.2,-0.97691,3e-05,2.50251]
[1779583541531,35.56,76667.58,0.2,-0.97688,3e-05,2.50571]
[1779583542853,35.56,76667.48,0.2,-0.97688,3e-05,2.50545]
[1779583542979,35.56,76667.48,0.2,-0.97688,3e-05,2.50545]
[1779583545080,35.56,76671.54,0.2,-0.97674,3e-05,2.51817]
[1779583546086,35.56,76675.82,0.2,-0.9766,3e-05,2.53154]
[1779583546798,35.56,76675.82,0.2,-0.9766,3e-05,2.53154]
[1779583547094,35.56,76682.95,0.2,-0.97635,3e-05,2.55388]
[1779583550115,35.56,76683.6,0.2,-0.97633,3e-05,2.55581]
[1779583550810,35.56,76683.6,0.2,-0.97633,3e-05,2.55581]
[1779583551122,35.56,76683.28,0.2,-0.97634,3e-05,2.55476]
[1779583556157,35.56,76683.6,0.2,-0.97634,3e-05,2.55559]
[1779583558171,35.56,76689.72,0.2,-0.97613,3e-05,2.57483]
[1779583559178,35.56,76700.49,0.2,-0.97575,3e-05,2.60901]
[1779583560185,35.56,76706.33,0.2,-0.97555,4e-05,2.62759]
[1779583561193,35.56,76697.3,0.2,-0.97587,3e-05,2.59856]
[1779583562587,35.56,76697.3,0.2,-0.97587,3e-05,2.59856]
[1779583562647,35.56,76690.92,0.2,-0.97609,3e-05,2.5782]
[1779583562724,35.56,76690.92,0.2,-0.97609,3e-05,2.5782]
[1779583563207,35.56,76693.15,0.2,-0.97601,3e-05,2.5852]
[1779583564214,35.56,76690.54,0.2,-0.9761,3e-05,2.57685]
[1779583564900,35.56,76690.54,0.2,-0.9761,3e-05,2.57685]
[1779583564975,35.56,76690.54,0.2,-0.9761,3e-05,2.57685]
[1779583565221,35.56,76688.06,0.2,-0.97619,3e-05,2.56894]
[1779583568404,35.56,76688.07,0.2,-0.97619,3e-05,2.56886]
[1779583568472,35.56,76688.07,0.2,-0.97619,3e-05,2.56886]
[1779583569604,35.56,76687.51,0.2,-0.97621,3e-05,2.56704]
[1779583569649,35.56,76687.12,0.2,-0.97622,3e-05,2.56576]
[1779583569723,35.56,76687.12,0.2,-0.97622,3e-05,2.56576]
[1779583570256,35.56,76686.7,0.2,-0.97624,3e-05,2.56438]
[1779583575294,35.56,76688.75,0.2,-0.97617,3e-05,2.57045]
[1779583575729,35.56,76688.75,0.2,-0.97617,3e-05,2.57045]
[1779583575978,35.56,76688.75,0.2,-0.97617,3e-05,2.57045]
[1779583577308,35.55,76686.4,0.2,-0.97626,3e-05,2.56286]
[1779583582343,35.55,76686.45,0.2,-0.97626,3e-05,2.56264]
[1779583583605,35.55,76686.45,0.2,-0.97626,3e-05,2.56264]
[1779583583350,35.55,76691.64,0.2,-0.97608,3e-05,2.57896]
[1779583583723,35.55,76691.64,0.2,-0.97608,3e-05,2.57896]
[1779583584357,35.55,76694.36,0.2,-0.97599,3e-05,2.58748]
[1779583585276,35.55,76694.36,0.2,-0.97599,3e-05,2.58748]
[1779583585472,35.55,76694.36,0.2,-0.97599,3e-05,2.58748]
[1779583586374,35.55,76691.69,0.2,-0.97608,3e-05,2.57874]
[1779583587332,35.55,76691.69,0.2,-0.97608,3e-05,2.57874]
[1779583587474,35.55,76691.69,0.2,-0.97608,3e-05,2.57874]
[1779583587486,35.55,76688.64,0.2,-0.97619,3e-05,2.56898]
[1779583593076,35.55,76688.27,0.2,-0.97624,3e-05,2.56395]
[1779583593223,35.55,76688.27,0.2,-0.97624,3e-05,2.56395]
[1779583593423,35.55,76692.18,0.2,-0.9761,3e-05,2.57625]
[1779583594430,35.55,76696.56,0.2,-0.97595,3e-05,2.59006]
[1779583594806,35.55,76696.56,0.2,-0.97595,3e-05,2.59006]
[1779583594975,35.55,76696.56,0.2,-0.97595,3e-05,2.59006]
[1779583596445,35.55,76700.76,0.2,-0.97581,3e-05,2.60323]
[1779583597452,35.55,76703.11,0.2,-0.97573,4e-05,2.61061]
[1779583602488,35.55,76704.33,0.2,-0.97569,4e-05,2.61383]
[1779583604638,35.55,76704.7,0.2,-0.97568,4e-05,2.61484]
[1779583604722,35.55,76704.7,0.2,-0.97568,4e-05,2.61484]
[1779583604739,35.54,76704.7,0.2,-0.97568,4e-05,2.61468]
[1779583606291,35.54,76704.7,0.2,-0.97568,4e-05,2.61468]
[1779583606475,35.54,76704.7,0.2,-0.97568,4e-05,2.61468]
[1779583612557,35.54,76704.47,0.2,-0.97571,4e-05,2.61262]
[1779583619887,35.54,76704.37,0.2,-0.97572,4e-05,2.61165]
[1779583619972,35.54,76704.37,0.2,-0.97572,4e-05,2.61165]
[1779583622150,35.54,76705.27,0.2,-0.97569,4e-05,2.61372]
[1779583622223,35.54,76705.27,0.2,-0.97569,4e-05,2.61372]
[1779583622629,35.53,76707.4,0.2,-0.97562,4e-05,2.62039]
[1779583625650,35.53,76714.77,0.2,-0.97537,4e-05,2.64366]
[1779583627318,35.53,76714.48,0.2,-0.97538,4e-05,2.64258]
[1779583627473,35.53,76714.48,0.2,-0.97538,4e-05,2.64258]
[1779583630502,35.53,76715.83,0.2,-0.97534,4e-05,2.64643]
[1779583630685,35.53,76715.31,0.2,-0.97536,4e-05,2.64459]
[1779583631692,35.53,76713.14,0.2,-0.97543,4e-05,2.63741]
[1779583631862,35.53,76713.14,0.2,-0.97543,4e-05,2.63741]
[1779583632899,35.53,76712.97,0.2,-0.97544,4e-05,2.63669]
[1779583633240,35.53,76712.97,0.2,-0.97544,4e-05,2.63669]
[1779583633706,35.53,76713.72,0.2,-0.97542,4e-05,2.63895]
[1779583638745,35.53,76713.42,0.2,-0.97544,4e-05,2.63704]
[1779583640758,35.52,76716.55,0.2,-0.97533,4e-05,2.64678]
[1779583642597,35.52,76716.55,0.2,-0.97533,4e-05,2.64678]
[1779583642723,35.52,76716.55,0.2,-0.97533,4e-05,2.64678]
[1779583642698,35.52,76718.04,0.2,-0.97528,4e-05,2.65122]
[1779583642824,35.52,76718.43,0.2,-0.97527,4e-05,2.65227]
[1779583643846,35.52,76718.43,0.2,-0.97527,4e-05,2.65227]
[1779583643973,35.52,76718.43,0.2,-0.97527,4e-05,2.65227]
[1779583650931,35.52,76719.39,0.2,-0.97525,4e-05,2.65418]
[1779583650971,35.52,76719.39,0.2,-0.97525,4e-05,2.65418]
[1779583651123,35.52,76723.19,0.2,-0.97515,4e-05,2.66264]
[1779583652336,35.52,76723.19,0.2,-0.97515,4e-05,2.66264]
[1779583652475,35.52,76723.19,0.2,-0.97515,4e-05,2.66264]
[1779583657886,35.51,76722.92,0.2,-0.97517,4e-05,2.66056]
[1779583657972,35.51,76722.92,0.2,-0.97517,4e-05,2.66056]
[1779583658157,35.51,76722.16,0.2,-0.9752,4e-05,2.65792]
[1779583660059,35.51,76720.95,0.2,-0.97525,4e-05,2.65384]
[1779583660223,35.51,76720.95,0.2,-0.97525,4e-05,2.65384]
[1779583666941,35.51,76720.35,0.2,-0.97528,4e-05,2.65065]
[1779583668311,35.51,76720.35,0.2,-0.97528,4e-05,2.65065]
[1779583668472,35.51,76720.35,0.2,-0.97528,4e-05,2.65065]
[1779583668484,35.51,76722.13,0.2,-0.97522,4e-05,2.65624]
[1779583670096,35.51,76723.05,0.2,-0.97519,4e-05,2.65904]
[1779583670227,35.51,76723.05,0.2,-0.97519,4e-05,2.65904]
[1779583670755,35.51,76723.05,0.2,-0.97519,4e-05,2.65904]
[1779583670877,35.51,76723.19,0.2,-0.97519,4e-05,2.65931]
[1779583670989,35.51,76767.11,0.2,-0.97358,4e-05,2.8047]
[1779583671979,35.5,76817.51,0.2,-0.97162,4e-05,2.97841]
[1779583672986,35.49,76827.95,0.2,-0.97126,4e-05,3.01095]
[1779583674409,35.49,76827.95,0.2,-0.97126,4e-05,3.01095]
[1779583674525,35.49,76828.21,0.2,-0.97125,4e-05,3.01115]
[1779583675009,35.49,76825.32,0.2,-0.97137,4e-05,3.00089]
[1779583676037,35.49,76823.52,0.2,-0.97145,4e-05,2.99374]
[1779583677027,35.49,76814.69,0.2,-0.9718,4e-05,2.9626]
[1779583678034,35.48,76815.83,0.2,-0.97178,4e-05,2.96514]
[1779583679558,35.48,76815.83,0.2,-0.97178,4e-05,2.96514]
[1779583679593,35.48,76820.05,0.2,-0.97162,4e-05,2.97855]
[1779583680049,35.48,76823.83,0.2,-0.97147,4e-05,2.99191]
[1779583682086,35.47,76807.74,0.2,-0.97213,4e-05,2.93386]
[1779583683090,35.47,76799.0,0.2,-0.97248,4e-05,2.9028]
[1779583684384,35.47,76799.0,0.2,-0.97248,4e-05,2.9028]
[1779583684451,35.46,76797.19,0.2,-0.97256,4e-05,2.89533]
[1779583685686,35.46,76797.19,0.2,-0.97256,4e-05,2.89533]
[1779583685766,35.46,76797.21,0.2,-0.97257,4e-05,2.89479]
[1779583689132,35.46,76799.56,0.2,-0.9725,4e-05,2.90119]
[1779583691146,35.45,76803.91,0.2,-0.97234,4e-05,2.91511]
[1779583692153,35.45,76806.03,0.2,-0.97226,4e-05,2.92186]
[1779583692834,35.45,76806.03,0.2,-0.97226,4e-05,2.92186]
[1779583695176,35.45,76808.41,0.2,-0.97219,4e-05,2.9283]
[1779583696183,35.44,76801.55,0.2,-0.97247,4e-05,2.90381]
[1779583698197,35.44,76800.4,0.2,-0.97253,4e-05,2.89864]
[1779583698815,35.44,76800.4,0.2,-0.97253,4e-05,2.89864]
[1779583699049,35.44,76800.4,0.2,-0.97253,4e-05,2.89864]
[1779583699232,35.44,76818.22,0.2,-0.97183,4e-05,2.96024]
[1779583701228,35.43,76821.88,0.2,-0.9717,4e-05,2.97184]
[1779583702841,35.43,76822.11,0.2,-0.9717,4e-05,2.97194]
[1779583703242,35.43,76821.25,0.2,-0.97174,4e-05,2.96819]
[1779583705048,35.43,76821.94,0.2,-0.97172,4e-05,2.96991]
[1779583705222,35.43,76821.94,0.2,-0.97172,4e-05,2.96991]
[1779583707270,35.42,76828.57,0.2,-0.97148,4e-05,2.99121]
[1779583708277,35.42,76832.29,0.2,-0.97134,4e-05,3.0037]
[1779583709284,35.41,76824.97,0.2,-0.97164,4e-05,2.97701]
[1779583711185,35.41,76824.85,0.2,-0.97166,4e-05,2.97582]
[1779583712973,35.41,76824.92,0.2,-0.9717,4e-05,2.97091]
[1779583714972,35.41,76825.16,0.2,-0.9717,4e-05,2.97104]
[1779583716333,35.4,76829.77,0.2,-0.97154,4e-05,2.98518]
[1779583717130,35.4,76829.77,0.2,-0.97154,4e-05,2.98518]
[1779583717222,35.4,76829.77,0.2,-0.97154,4e-05,2.98518]
[1779583722375,35.38,76829.5,0.2,-0.9716,4e-05,2.97981]
[1779583723080,35.38,76829.5,0.2,-0.9716,4e-05,2.97981]
[1779583724996,35.38,76829.75,0.2,-0.9716,4e-05,2.97996]
[1779583725396,35.38,76821.74,0.2,-0.97194,4e-05,2.95025]
[1779583726403,35.37,76815.02,0.2,-0.97221,4e-05,2.92598]
[1779583727410,35.37,76814.47,0.2,-0.97225,4e-05,2.92274]
[1779583729037,35.37,76814.87,0.2,-0.97224,4e-05,2.9235]
[1779583729221,35.37,76814.87,0.2,-0.97224,4e-05,2.9235]
[1779583732445,35.36,76807.91,0.2,-0.97254,4e-05,2.89671]
[1779583733452,35.36,76806.13,0.2,-0.97262,4e-05,2.88994]
[1779583734993,35.36,76805.85,0.2,-0.97264,4e-05,2.88838]
[1779583736980,35.35,76805.78,0.2,-0.97265,4e-05,2.88697]
[1779583738487,35.35,76805.75,0.2,-0.97267,4e-05,2.8857]
[1779583740944,35.34,76805.68,0.2,-0.97268,4e-05,2.8843]
[1779583740977,35.34,76805.68,0.2,-0.97268,4e-05,2.8843]
[1779583745257,35.34,76805.81,0.2,-0.9727,4e-05,2.88245]
[1779583745541,35.33,76798.92,0.2,-0.97298,4e-05,2.85812]
[1779583746548,35.33,76796.38,0.2,-0.97308,4e-05,2.84887]
[1779583746906,35.33,76796.38,0.2,-0.97308,4e-05,2.84887]
[1779583748562,35.33,76792.93,0.2,-0.97322,4e-05,2.83604]
[1779583748994,35.33,76792.93,0.2,-0.97322,4e-05,2.83604]
[1779583749569,35.33,76784.22,0.2,-0.97356,4e-05,2.80588]
[1779583750576,35.33,76782.34,0.2,-0.97364,4e-05,2.79907]
[1779583752887,35.33,76782.22,0.2,-0.97365,4e-05,2.79824]
[1779583752982,35.33,76782.22,0.2,-0.97365,4e-05,2.79824]
[1779583754109,35.32,76782.8,0.2,-0.97363,4e-05,2.79936]
[1779583754223,35.32,76782.8,0.2,-0.97363,4e-05,2.79936]
[1779583754604,35.32,76782.23,0.2,-0.97366,4e-05,2.79701]
[1779583757626,35.32,76787.65,0.2,-0.97347,4e-05,2.81414]
[1779583761008,35.31,76788.68,0.2,-0.97345,4e-05,2.81631]
[1779583761224,35.31,76788.68,0.2,-0.97345,4e-05,2.81631]
[1779583761319,35.31,76788.68,0.2,-0.97345,4e-05,2.81631]
[1779583761653,35.31,76785.57,0.2,-0.97357,4e-05,2.80529]
[1779583762976,35.31,76783.73,0.2,-0.97364,4e-05,2.79863]
[1779583766688,35.3,76780.06,0.2,-0.9738,4e-05,2.78462]
[1779583766888,35.3,76780.06,0.2,-0.9738,4e-05,2.78462]
[1779583766983,35.3,76780.06,0.2,-0.9738,4e-05,2.78462]
[1779583767275,35.3,76780.06,0.2,-0.9738,4e-05,2.78462]
[1779583767472,35.3,76780.06,0.2,-0.9738,4e-05,2.78462]
[1779583767695,35.3,76777.39,0.2,-0.9739,4e-05,2.77524]
[1779583772596,35.3,76777.31,0.2,-0.97395,4e-05,2.76997]
[1779583772725,35.3,76777.31,0.2,-0.97395,4e-05,2.76997]
[1779583772823,35.3,76777.31,0.2,-0.97396,4e-05,2.76963]
[1779583773240,35.3,76777.31,0.2,-0.97396,4e-05,2.76963]
[1779583776972,35.29,76777.17,0.2,-0.97398,4e-05,2.76813]
[1779583779194,35.29,76777.17,0.2,-0.97398,4e-05,2.76779]
[1779583779221,35.29,76777.17,0.2,-0.97398,4e-05,2.76779]
[1779583785121,35.29,76777.29,0.2,-0.974,4e-05,2.76619]
[1779583785133,35.29,76777.29,0.2,-0.974,4e-05,2.76619]
[1779583785225,35.29,76777.29,0.2,-0.974,4e-05,2.76619]
[1779583785324,35.28,76777.29,0.2,-0.974,4e-05,2.76551]
[1779583786973,35.28,76777.29,0.2,-0.974,4e-05,2.76551]
[1779583791091,35.28,76777.29,0.2,-0.97403,4e-05,2.76351]
[1779583791220,35.28,76777.29,0.2,-0.97403,4e-05,2.76351]
[1779583797040,35.27,76777.29,0.2,-0.97404,4e-05,2.76253]
[1779583798972,35.27,76777.29,0.2,-0.97405,4e-05,2.76157]
[1779583802177,35.27,76778.01,0.2,-0.97404,4e-05,2.76271]
[1779583802226,35.27,76778.01,0.2,-0.97404,4e-05,2.76271]
[1779583802278,35.26,76777.92,0.2,-0.97404,4e-05,2.76209]
[1779583803028,35.26,76777.92,0.2,-0.97404,4e-05,2.76209]
[1779583803222,35.26,76777.92,0.2,-0.97404,4e-05,2.76209]
[1779583803261,35.26,76766.71,0.2,-0.97446,4e-05,2.7243]
[1779583803947,35.26,76761.87,0.2,-0.97464,4e-05,2.70799]
[1779583806693,35.26,76761.03,0.2,-0.97468,4e-05,2.70499]
[1779583806722,35.26,76761.03,0.2,-0.97468,4e-05,2.70499]
[1779583806794,35.26,76760.98,0.2,-0.97468,4e-05,2.70439]
[1779583807287,35.26,76760.98,0.2,-0.97468,4e-05,2.70439]
[1779583807474,35.26,76760.98,0.2,-0.97468,4e-05,2.70439]
[1779583808943,35.26,76761.39,0.2,-0.97467,4e-05,2.70553]
[1779583808971,35.26,76761.39,0.2,-0.97467,4e-05,2.70553]
[1779583812008,35.26,76758.95,0.2,-0.97477,4e-05,2.69659]
[1779583814397,35.26,76758.81,0.2,-0.97478,4e-05,2.69592]
[1779583814471,35.26,76758.81,0.2,-0.97478,4e-05,2.69592]
[1779583814498,35.26,76758.7,0.2,-0.97478,4e-05,2.69535]
[1779583815559,35.26,76758.7,0.2,-0.97478,4e-05,2.69535]
[1779583815723,35.26,76758.7,0.2,-0.97478,4e-05,2.69535]
[1779583816033,35.25,76751.64,0.2,-0.97504,4e-05,2.6717]
[1779583817040,35.25,76748.58,0.2,-0.97516,4e-05,2.66151]
[1779583820869,35.25,76747.91,0.2,-0.97518,4e-05,2.65903]
[1779583820971,35.25,76747.91,0.2,-0.97518,4e-05,2.65903]
[1779583826111,35.25,76747.27,0.2,-0.97522,4e-05,2.65595]
[1779583827531,35.25,76747.27,0.2,-0.97522,4e-05,2.65595]
[1779583827726,35.25,76747.27,0.2,-0.97522,4e-05,2.65595]
[1779583827826,35.25,76747.18,0.2,-0.97522,4e-05,2.65539]
[1779583829132,35.25,76744.61,0.2,-0.97532,4e-05,2.64688]
[1779583830747,35.25,76744.61,0.2,-0.97532,4e-05,2.64688]
[1779583830973,35.25,76743.16,0.2,-0.97537,4e-05,2.64193]
[1779583835269,35.25,76741.7,0.2,-0.97546,4e-05,2.63361]
[1779583835471,35.25,76741.7,0.2,-0.97546,4e-05,2.63361]
[1779583846252,35.24,76741.03,0.2,-0.97549,4e-05,2.63022]
[1779583847259,35.24,76732.54,0.2,-0.9758,4e-05,2.60271]
[1779583848417,35.24,76732.54,0.2,-0.9758,4e-05,2.60271]
[1779583848473,35.24,76732.54,0.2,-0.9758,4e-05,2.60271]
[1779583848574,35.24,76730.82,0.2,-0.97586,4e-05,2.59712]
[1779583851282,35.24,76728.76,0.2,-0.97593,4e-05,2.5905]
[1779583851474,35.24,76728.76,0.2,-0.97593,4e-05,2.5905]
[1779583853127,35.24,76728.57,0.2,-0.97594,4e-05,2.58988]
[1779583853224,35.24,76728.57,0.2,-0.97594,4e-05,2.58988]
[1779583862366,35.24,76730.9,0.2,-0.97585,4e-05,2.59743]
[1779583863378,35.24,76725.46,0.2,-0.97604,3e-05,2.57997]
[1779583864344,35.24,76725.46,0.2,-0.97604,3e-05,2.57997]
[1779583864478,35.24,76725.46,0.2,-0.97604,3e-05,2.57997]
[1779583864579,35.24,76723.46,0.2,-0.97611,3e-05,2.5736]
[1779583867376,35.24,76723.43,0.2,-0.97611,3e-05,2.57357]
[1779583867473,35.24,76723.43,0.2,-0.97611,3e-05,2.57357]
[1779583873004,35.24,76720.8,0.2,-0.9762,3e-05,2.56541]
[1779583874175,35.24,76719.74,0.2,-0.97624,3e-05,2.56208]
[1779583874225,35.24,76719.74,0.2,-0.97624,3e-05,2.56208]
[1779583874455,35.24,76719.53,0.2,-0.97625,3e-05,2.56145]
[1779583876899,35.24,76719.53,0.2,-0.97625,3e-05,2.56145]
[1779583876975,35.24,76719.53,0.2,-0.97625,3e-05,2.56145]
[1779583881624,35.24,76720.16,0.2,-0.97622,3e-05,2.56376]
[1779583881726,35.24,76720.16,0.2,-0.97622,3e-05,2.56376]
[1779583881797,35.25,76716.52,0.2,-0.97635,3e-05,2.55228]
[1779583885049,35.25,76715.22,0.2,-0.97639,3e-05,2.5483]
[1779583885228,35.25,76715.22,0.2,-0.97639,3e-05,2.5483]
[1779583890106,35.25,76714.49,0.2,-0.97641,3e-05,2.54634]
[1779583890227,35.25,76714.49,0.2,-0.97641,3e-05,2.54634]
[1779583890569,35.25,76714.02,0.2,-0.97643,3e-05,2.54492]
[1779583892846,35.25,76713.99,0.2,-0.97646,3e-05,2.5415]
[1779583892975,35.25,76713.99,0.2,-0.97646,3e-05,2.5415]
[1779583901645,35.25,76713.88,0.2,-0.97645,3e-05,2.54196]
[1779583907688,35.25,76713.9,0.2,-0.97645,3e-05,2.54242]
[1779583911927,35.25,76713.84,0.2,-0.97645,3e-05,2.54242]
[1779583911975,35.25,76713.84,0.2,-0.97645,3e-05,2.54242]
[1779583912028,35.25,76714.89,0.2,-0.97641,3e-05,2.54581]
[1779583914861,35.25,76715.29,0.2,-0.97639,3e-05,2.54719]
[1779583914983,35.25,76715.29,0.2,-0.97639,3e-05,2.54719]
[1779583918800,35.25,76715.43,0.2,-0.97639,3e-05,2.54779]
[1779583918974,35.25,76715.43,0.2,-0.97639,3e-05,2.54779]
[1779583919036,35.25,76714.85,0.2,-0.97641,3e-05,2.54606]
[1779583921591,35.25,76714.74,0.2,-0.97641,3e-05,2.54576]
[1779583921835,35.25,76729.94,0.2,-0.97588,4e-05,2.5943]
[1779583922819,35.25,76738.92,0.2,-0.97556,4e-05,2.62328]
[1779583923826,35.25,76740.83,0.2,-0.97549,4e-05,2.6294]
[1779583925475,35.25,76741.18,0.2,-0.97548,4e-05,2.63044]
[1779583925840,35.25,76742.95,0.2,-0.97542,4e-05,2.6361]
[1779583928860,35.25,76745.5,0.2,-0.97533,4e-05,2.64408]
[1779583932889,35.25,76742.68,0.2,-0.97544,4e-05,2.63442]
[1779583933422,35.25,76742.68,0.2,-0.97544,4e-05,2.63442]
[1779583933471,35.25,76742.68,0.2,-0.97544,4e-05,2.63442]
[1779583935574,35.25,76741.96,0.2,-0.97547,4e-05,2.63188]
[1779583935725,35.25,76741.96,0.2,-0.97547,4e-05,2.63188]
[1779583935910,35.25,76741.08,0.2,-0.9755,4e-05,2.62893]
[1779583939938,35.25,76737.47,0.2,-0.97563,4e-05,2.61687]
[1779583940945,35.25,76734.85,0.2,-0.97573,4e-05,2.60835]
[1779583942052,35.25,76734.85,0.2,-0.97573,4e-05,2.60835]
[1779583942224,35.25,76733.12,0.2,-0.97579,4e-05,2.60272]
[1779583945802,35.25,76730.92,0.2,-0.97587,4e-05,2.59553]
[1779583948546,35.25,76730.58,0.2,-0.97588,4e-05,2.59436]
[1779583948724,35.25,76730.58,0.2,-0.97588,4e-05,2.59436]
[1779583949001,35.25,76730.61,0.2,-0.97588,4e-05,2.59444]
[1779583949776,35.25,76730.61,0.2,-0.97588,4e-05,2.59444]
[1779583949972,35.25,76730.61,0.2,-0.97588,4e-05,2.59444]
[1779583954036,35.25,76726.62,0.2,-0.97605,3e-05,2.57815]
[1779583955982,35.25,76726.3,0.2,-0.97606,3e-05,2.57714]
[1779583956225,35.25,76726.3,0.2,-0.97606,3e-05,2.57714]
[1779583959072,35.25,76726.32,0.2,-0.97606,3e-05,2.57724]
[1779583959222,35.25,76726.32,0.2,-0.97606,3e-05,2.57724]
[1779583959291,35.25,76726.32,0.2,-0.97606,3e-05,2.57725]
[1779583964702,35.25,76726.59,0.2,-0.97605,3e-05,2.57814]
[1779583964722,35.25,76726.59,0.2,-0.97605,3e-05,2.57814]
[1779583971156,35.25,76726.28,0.2,-0.97606,3e-05,2.57727]
[1779583976191,35.25,76726.26,0.2,-0.97606,3e-05,2.57729]
[1779583980195,35.25,76725.31,0.2,-0.97609,3e-05,2.5743]
[1779583980224,35.25,76725.31,0.2,-0.97609,3e-05,2.5743]
[1779583980513,35.25,76725.31,0.2,-0.97609,3e-05,2.57432]
[1779583983550,35.25,76725.48,0.2,-0.97608,3e-05,2.5749]
[1779583983719,35.25,76725.48,0.2,-0.97608,3e-05,2.5749]
[1779583987070,35.25,76725.1,0.2,-0.9761,3e-05,2.57375]
[1779583987094,35.25,76722.84,0.2,-0.97618,3e-05,2.56659]
[1779583987225,35.25,76722.84,0.2,-0.97618,3e-05,2.56659]
[1779583987422,35.25,76721.25,0.2,-0.97623,3e-05,2.56153]
[1779583990178,35.25,76719.79,0.2,-0.97628,3e-05,2.55692]
[1779583990221,35.25,76719.79,0.2,-0.97628,3e-05,2.55692]
[1779583995324,35.25,76719.49,0.2,-0.97629,3e-05,2.5563]
[1779583997338,35.25,76715.1,0.2,-0.97644,3e-05,2.54247]
[1779583998244,35.25,76715.1,0.2,-0.97644,3e-05,2.54247]
[1779583998473,35.25,76715.1,0.2,-0.97644,3e-05,2.54247]
[1779583998564,35.25,76713.45,0.2,-0.97649,3e-05,2.53732]
[1779584002334,35.25,76713.3,0.2,-0.9765,3e-05,2.53707]
[1779584002473,35.25,76713.3,0.2,-0.9765,3e-05,2.53707]
[1779584004387,35.25,76713.24,0.2,-0.9765,3e-05,2.53703]
[1779584004473,35.25,76713.24,0.2,-0.9765,3e-05,2.53703]
[1779584004573,35.25,76718.16,0.2,-0.97633,3e-05,2.55268]
[1779584005394,35.25,76722.24,0.2,-0.97619,3e-05,2.5657]
[1779584006641,35.25,76722.24,0.2,-0.97619,3e-05,2.5657]
[1779584006724,35.25,76722.24,0.2,-0.97619,3e-05,2.5657]
[1779584007677,35.25,76722.47,0.2,-0.97618,3e-05,2.56648]
[1779584007718,35.25,76724.23,0.2,-0.97612,3e-05,2.57209]
[1779584008415,35.25,76728.71,0.2,-0.97596,4e-05,2.58643]
[1779584013693,35.25,76729.14,0.2,-0.97597,4e-05,2.58434]
[1779584013794,35.25,76725.12,0.2,-0.97611,3e-05,2.5715]
[1779584014457,35.25,76722.47,0.2,-0.97621,3e-05,2.56305]
[1779584016819,35.25,76722.13,0.2,-0.97622,3e-05,2.562]
[1779584016971,35.25,76722.13,0.2,-0.97622,3e-05,2.562]
[1779584025445,35.25,76721.69,0.2,-0.97623,3e-05,2.56067]
[1779584025476,35.25,76721.69,0.2,-0.97623,3e-05,2.56067]
[1779584032585,35.25,76721.44,0.2,-0.97624,3e-05,2.5604]
[1779584036020,35.25,76721.44,0.2,-0.97624,3e-05,2.5604]
[1779584036222,35.26,76721.66,0.2,-0.97623,3e-05,2.56123]
[1779584045676,35.26,76721.66,0.2,-0.97622,3e-05,2.56153]
[1779584050711,35.26,76725.7,0.2,-0.97608,3e-05,2.57457]
[1779584052725,35.26,76731.0,0.2,-0.97589,4e-05,2.59159]
[1779584053732,35.26,76733.04,0.2,-0.97582,4e-05,2.59815]
[1779584054213,35.26,76733.04,0.2,-0.97582,4e-05,2.59815]
[1779584054222,35.26,76733.04,0.2,-0.97582,4e-05,2.59815]
[1779584059774,35.26,76734.39,0.2,-0.97578,4e-05,2.60231]
[1779584064809,35.26,76731.23,0.2,-0.97589,4e-05,2.59202]
[1779584065816,35.26,76728.34,0.2,-0.97599,4e-05,2.58275]
[1779584067567,35.26,76727.48,0.2,-0.97602,4e-05,2.58001]
[1779584067724,35.26,76727.48,0.2,-0.97602,4e-05,2.58001]
[1779584072871,35.26,76725.53,0.2,-0.97612,3e-05,2.57045]
[1779584073878,35.26,76723.11,0.2,-0.9762,3e-05,2.56277]
[1779584074638,35.26,76723.11,0.2,-0.9762,3e-05,2.56277]
[1779584074722,35.26,76723.11,0.2,-0.9762,3e-05,2.56277]
[1779584081935,35.26,76723.47,0.2,-0.97619,3e-05,2.56424]
[1779584086969,35.26,76723.75,0.2,-0.97617,3e-05,2.56532]
[1779584090606,35.26,76723.75,0.2,-0.97617,3e-05,2.56532]
[1779584090722,35.26,76723.75,0.2,-0.97617,3e-05,2.56532]
[1779584093016,35.26,76729.06,0.2,-0.97599,4e-05,2.5825]
[1779584094023,35.26,76734.02,0.2,-0.97581,4e-05,2.59843]
[1779584094897,35.26,76734.02,0.2,-0.97581,4e-05,2.59843]
[1779584094971,35.26,76734.02,0.2,-0.97581,4e-05,2.59843]
[1779584099057,35.26,76730.93,0.2,-0.97592,4e-05,2.58839]
[1779584101283,35.26,76730.32,0.2,-0.97594,4e-05,2.58642]
[1779584101472,35.26,76730.32,0.2,-0.97594,4e-05,2.58642]
[1779584107114,35.26,76730.11,0.2,-0.97595,4e-05,2.58573]
[1779584110135,35.26,76725.65,0.2,-0.97611,3e-05,2.57147]
[1779584111914,35.26,76725.28,0.2,-0.97612,3e-05,2.57032]
[1779584111971,35.26,76725.28,0.2,-0.97612,3e-05,2.57032]
[1779584118415,35.26,76725.24,0.2,-0.97612,3e-05,2.57028]
[1779584124233,35.26,76725.55,0.2,-0.97611,3e-05,2.57156]
[1779584125240,35.26,76731.74,0.2,-0.97589,4e-05,2.5914]
[1779584126247,35.26,76734.42,0.2,-0.97579,4e-05,2.60001]
[1779584126521,35.26,76734.42,0.2,-0.97579,4e-05,2.60001]
[1779584126722,35.26,76734.42,0.2,-0.97579,4e-05,2.60001]
[1779584132289,35.26,76737.24,0.2,-0.97573,4e-05,2.60552]
[1779584134071,35.26,76737.24,0.2,-0.97573,4e-05,2.60552]
[1779584134222,35.26,76737.24,0.2,-0.97573,4e-05,2.60552]
[1779584134072,35.26,76739.91,0.2,-0.97563,4e-05,2.61407]
[1779584135474,35.26,76740.97,0.2,-0.9756,4e-05,2.61749]
[1779584135528,35.26,76741.69,0.2,-0.97557,4e-05,2.61977]
[1779584141352,35.26,76740.68,0.2,-0.97561,4e-05,2.61618]
[1779584142359,35.26,76737.58,0.2,-0.97572,4e-05,2.60612]
[1779584145152,35.26,76737.71,0.2,-0.97572,4e-05,2.6065]
[1779584145222,35.26,76737.71,0.2,-0.97572,4e-05,2.6065]
[1779584150416,35.26,76737.77,0.2,-0.97572,4e-05,2.60643]
[1779584158472,35.26,76738.3,0.2,-0.9757,4e-05,2.60786]
[1779584163507,35.26,76738.15,0.2,-0.97571,4e-05,2.60726]
[1779584165132,35.26,76740.96,0.2,-0.97561,4e-05,2.61628]
[1779584166065,35.26,76740.96,0.2,-0.97561,4e-05,2.61628]
[1779584166222,35.26,76740.96,0.2,-0.97561,4e-05,2.61628]
[1779584167481,35.26,76740.96,0.2,-0.97561,4e-05,2.61625]
[1779584167535,35.25,76741.02,0.2,-0.97561,4e-05,2.61641]
[1779584172570,35.25,76740.47,0.2,-0.97563,4e-05,2.61442]
[1779584177605,35.25,76740.9,0.2,-0.97562,4e-05,2.61559]
[1779584178612,35.25,76745.07,0.2,-0.97547,4e-05,2.62904]
[1779584179697,35.25,76745.07,0.2,-0.97547,4e-05,2.62904]
[1779584179722,35.25,76745.07,0.2,-0.97547,4e-05,2.62904]
[1779584185661,35.25,76745.27,0.2,-0.97547,4e-05,2.62915]
[1779584193719,35.25,76746.39,0.2,-0.97547,4e-05,2.62863]
[1779584196202,35.25,76747.07,0.2,-0.97544,4e-05,2.63074]
[1779584196222,35.25,76747.07,0.2,-0.97544,4e-05,2.63074]
[1779584196740,35.25,76751.07,0.2,-0.9753,4e-05,2.64355]
[1779584197747,35.25,76753.97,0.2,-0.9752,4e-05,2.6529]
[1779584199749,35.25,76754.35,0.2,-0.97519,4e-05,2.65402]
[1779584199972,35.25,76754.35,0.2,-0.97519,4e-05,2.65402]
[1779584200073,35.25,76754.31,0.2,-0.97519,4e-05,2.65363]
[1779584205644,35.24,76754.37,0.2,-0.97519,4e-05,2.65331]
[1779584205722,35.24,76754.37,0.2,-0.97519,4e-05,2.65331]
[1779584210838,35.24,76754.18,0.2,-0.97521,4e-05,2.6519]
[1779584215873,35.24,76754.64,0.2,-0.9752,4e-05,2.65273]
[1779584220908,35.24,76754.89,0.2,-0.9752,4e-05,2.65285]
[1779584222928,35.24,76758.37,0.2,-0.97508,4e-05,2.66396]
[1779584223933,35.24,76770.86,0.2,-0.97462,4e-05,2.70501]
[1779584224940,35.24,76774.98,0.2,-0.97447,4e-05,2.71854]
[1779584225753,35.24,76774.98,0.2,-0.97447,4e-05,2.71854]
[1779584225972,35.24,76774.98,0.2,-0.97447,4e-05,2.71854]
[1779584226074,35.23,76768.94,0.2,-0.9747,4e-05,2.69801]
[1779584226954,35.23,76765.17,0.2,-0.97484,4e-05,2.68534]
[1779584229716,35.23,76765.46,0.2,-0.97483,4e-05,2.68589]
[1779584229727,35.23,76765.46,0.2,-0.97483,4e-05,2.68589]
[1779584231989,35.23,76765.61,0.2,-0.97484,4e-05,2.68579]
[1779584235010,35.23,76768.78,0.2,-0.97473,4e-05,2.69564]
[1779584236772,35.23,76768.87,0.2,-0.97473,4e-05,2.69573]
[1779584236973,35.23,76768.87,0.2,-0.97473,4e-05,2.69573]
[1779584242059,35.22,76767.67,0.2,-0.97478,4e-05,2.69048]
[1779584247093,35.22,76768.28,0.2,-0.97477,4e-05,2.69146]
[1779584252129,35.22,76768.42,0.2,-0.97481,4e-05,2.68739]
[1779584252820,35.22,76768.42,0.2,-0.97481,4e-05,2.68739]
[1779584252975,35.22,76768.42,0.2,-0.97481,4e-05,2.68739]
[1779584256094,35.21,76768.94,0.2,-0.9748,4e-05,2.68851]
[1779584256230,35.21,76768.94,0.2,-0.9748,4e-05,2.68851]
[1779584256312,35.21,76768.97,0.2,-0.9748,4e-05,2.68841]
[1779584262200,35.21,76768.89,0.2,-0.97482,4e-05,2.68699]
[1779584265420,35.21,76767.48,0.2,-0.97487,4e-05,2.68196]
[1779584265473,35.21,76767.48,0.2,-0.97487,4e-05,2.68196]
[1779584272270,35.2,76767.57,0.2,-0.97488,4e-05,2.68082]
[1779584277308,35.2,76767.2,0.2,-0.97491,4e-05,2.67873]
[1779584281334,35.2,76764.21,0.2,-0.97502,4e-05,2.66819]
[1779584282034,35.2,76764.21,0.2,-0.97502,4e-05,2.66819]
[1779584282226,35.2,76764.21,0.2,-0.97502,4e-05,2.66819]
[1779584282341,35.2,76757.95,0.2,-0.97525,4e-05,2.64752]
[1779584284355,35.2,76755.79,0.2,-0.97533,4e-05,2.64023]
[1779584285049,35.2,76755.79,0.2,-0.97533,4e-05,2.64023]
[1779584285224,35.2,76755.79,0.2,-0.97533,4e-05,2.64023]
[1779584285362,35.2,76755.53,0.2,-0.97534,4e-05,2.63927]
[1779584293418,35.19,76753.94,0.2,-0.97541,4e-05,2.63326]
[1779584294848,35.19,76752.9,0.2,-0.97545,4e-05,2.62977]
[1779584294976,35.19,76752.9,0.2,-0.97545,4e-05,2.62977]
[1779584296439,35.19,76747.97,0.2,-0.97563,4e-05,2.61358]
[1779584297446,35.19,76745.31,0.2,-0.97572,4e-05,2.6049]
[1779584298619,35.19,76745.31,0.2,-0.97572,4e-05,2.6049]
[1779584298725,35.19,76745.31,0.2,-0.97572,4e-05,2.6049]
[1779584298900,35.19,76744.83,0.2,-0.97574,4e-05,2.60329]
[1779584301922,35.19,76745.36,0.2,-0.97572,4e-05,2.60489]
[1779584301973,35.19,76745.36,0.2,-0.97572,4e-05,2.60489]
[1779584304350,35.19,76746.13,0.2,-0.9757,4e-05,2.60726]
[1779584304479,35.19,76746.51,0.2,-0.97568,4e-05,2.60842]
[1779584304580,35.19,76746.51,0.2,-0.97568,4e-05,2.60835]
[1779584308162,35.19,76745.86,0.2,-0.97571,4e-05,2.60612]
[1779584308222,35.19,76745.86,0.2,-0.97571,4e-05,2.60612]
[1779584313558,35.19,76746.81,0.2,-0.97571,4e-05,2.60533]
[1779584314903,35.19,76746.81,0.2,-0.97571,4e-05,2.60533]
[1779584314983,35.19,76746.81,0.2,-0.97571,4e-05,2.60533]
[1779584315004,35.19,76746.68,0.2,-0.97571,4e-05,2.60484]
[1779584325707,35.19,76746.5,0.2,-0.97572,4e-05,2.60412]
[1779584325721,35.19,76746.5,0.2,-0.97572,4e-05,2.60412]
[1779584331684,35.18,76746.31,0.2,-0.97574,4e-05,2.60251]
[1779584336116,35.18,76746.01,0.2,-0.97575,4e-05,2.60135]
[1779584336222,35.18,76746.01,0.2,-0.97575,4e-05,2.60135]
[1779584336323,35.18,76746.03,0.2,-0.97575,4e-05,2.60128]
[1779584337473,35.18,76746.03,0.2,-0.97575,4e-05,2.60128]
[1779584341828,35.18,76745.5,0.2,-0.97577,4e-05,2.59945]
[1779584341972,35.18,76745.5,0.2,-0.97577,4e-05,2.59945]
[1779584343897,35.18,76743.96,0.2,-0.97583,4e-05,2.59424]
[1779584343972,35.18,76743.96,0.2,-0.97583,4e-05,2.59424]
[1779584343990,35.18,76743.05,0.2,-0.97586,4e-05,2.59126]
[1779584346484,35.18,76742.43,0.2,-0.97589,4e-05,2.58921]
[1779584346721,35.18,76742.07,0.2,-0.9759,4e-05,2.58801]
[1779584351836,35.18,76742.24,0.2,-0.9759,4e-05,2.58831]
[1779584354115,35.18,76742.17,0.2,-0.9759,4e-05,2.58805]
[1779584354222,35.18,76742.17,0.2,-0.9759,4e-05,2.58805]
[1779584354857,35.18,76750.32,0.2,-0.97561,4e-05,2.61427]
[1779584355865,35.18,76750.82,0.2,-0.97559,4e-05,2.61581]
[1779584356999,35.18,76750.82,0.2,-0.97559,4e-05,2.61581]
[1779584357225,35.18,76750.82,0.2,-0.97559,4e-05,2.61581]
[1779584357326,35.18,76751.09,0.2,-0.97559,4e-05,2.61651]
[1779584362913,35.18,76753.34,0.2,-0.97551,4e-05,2.62337]
[1779584364440,35.18,76749.99,0.2,-0.97563,4e-05,2.61233]
[1779584365474,35.18,76749.99,0.2,-0.97563,4e-05,2.61233]
[1779584371979,35.18,76748.26,0.2,-0.97573,4e-05,2.60286]
[1779584384065,35.17,76748.27,0.2,-0.97574,4e-05,2.60222]
[1779584387429,35.17,76748.27,0.2,-0.97574,4e-05,2.60222]
[1779584387474,35.17,76748.27,0.2,-0.97574,4e-05,2.60222]
[1779584387807,35.17,76746.78,0.2,-0.97579,4e-05,2.59724]
[1779584387977,35.17,76746.78,0.2,-0.97579,4e-05,2.59724]
[1779584388093,35.17,76745.2,0.2,-0.97585,4e-05,2.5921]
[1779584391159,35.17,76747.45,0.2,-0.97577,4e-05,2.59927]
[1779584391230,35.17,76747.45,0.2,-0.97577,4e-05,2.59927]
[1779584398165,35.17,76748.6,0.2,-0.97573,4e-05,2.60255]
[1779584399172,35.17,76751.41,0.2,-0.97563,4e-05,2.61159]
[1779584399618,35.17,76751.41,0.2,-0.97563,4e-05,2.61159]
[1779584399727,35.17,76751.41,0.2,-0.97563,4e-05,2.61159]
[1779584399833,35.17,76751.41,0.2,-0.97563,4e-05,2.61159]
[1779584399976,35.17,76751.41,0.2,-0.97563,4e-05,2.61159]
[1779584400179,35.17,76751.57,0.2,-0.97563,4e-05,2.61211]
[1779584407228,35.17,76744.67,0.2,-0.97588,4e-05,2.58933]
[1779584408823,35.17,76742.74,0.2,-0.97595,4e-05,2.5831]
[1779584408975,35.17,76742.74,0.2,-0.97595,4e-05,2.5831]
[1779584414280,35.17,76742.82,0.2,-0.97594,4e-05,2.58327]
[1779584415287,35.17,76748.58,0.2,-0.97574,4e-05,2.60182]
[1779584416294,35.17,76751.83,0.2,-0.97563,4e-05,2.61229]
[1779584417535,35.17,76751.83,0.2,-0.97563,4e-05,2.61229]
[1779584417728,35.17,76752.31,0.2,-0.97561,4e-05,2.61378]
[1779584418191,35.17,76752.31,0.2,-0.97561,4e-05,2.61378]
[1779584418224,35.17,76752.31,0.2,-0.97561,4e-05,2.61378]
[1779584418326,35.17,76752.31,0.2,-0.97561,4e-05,2.61371]
[1779584424350,35.17,76752.58,0.2,-0.97561,4e-05,2.61418]
[1779584424706,35.17,76752.58,0.2,-0.97561,4e-05,2.61418]
[1779584424721,35.17,76752.58,0.2,-0.97561,4e-05,2.61418]
[1779584434014,35.16,76753.13,0.2,-0.97562,4e-05,2.61198]
[1779584438501,35.16,76753.21,0.2,-0.97562,4e-05,2.61199]
[1779584438724,35.16,76753.21,0.2,-0.97562,4e-05,2.61188]
[1779584439170,35.16,76753.21,0.2,-0.97562,4e-05,2.61188]
[1779584439228,35.16,76753.21,0.2,-0.97562,4e-05,2.61188]
[1779584439326,35.16,76753.21,0.2,-0.97562,4e-05,2.61182]
[1779584445500,35.16,76752.82,0.2,-0.97564,4e-05,2.6102]
[1779584448324,35.16,76753.94,0.2,-0.9756,4e-05,2.61372]
[1779584448475,35.16,76753.94,0.2,-0.9756,4e-05,2.61372]
[1779584453556,35.16,76754.25,0.2,-0.9756,4e-05,2.61438]
[1779584454562,35.16,76761.11,0.2,-0.97535,4e-05,2.63665]
[1779584455570,35.16,76764.0,0.2,-0.97525,4e-05,2.64599]
[1779584455840,35.16,76764.0,0.2,-0.97525,4e-05,2.64599]
[1779584455973,35.16,76764.0,0.2,-0.97525,4e-05,2.64599]
[1779584456608,35.16,76766.99,0.2,-0.97514,4e-05,2.65568]
[1779584457601,35.16,76777.33,0.2,-0.97477,4e-05,2.68964]
[1779584458608,35.16,76777.74,0.2,-0.97475,4e-05,2.69082]
[1779584463859,35.16,76778.33,0.2,-0.97474,4e-05,2.69203]
[1779584463975,35.16,76778.33,0.2,-0.97474,4e-05,2.69203]
[1779584464027,35.16,76781.75,0.2,-0.97462,4e-05,2.7032]
[1779584465044,35.16,76781.75,0.2,-0.97462,4e-05,2.7032]
[1779584465227,35.16,76781.75,0.2,-0.97462,4e-05,2.7032]
[1779584465250,35.15,76783.21,0.2,-0.97457,4e-05,2.70766]
[1779584468889,35.15,76785.27,0.2,-0.97449,4e-05,2.71413]
[1779584468980,35.15,76785.27,0.2,-0.97449,4e-05,2.71413]
[1779584474720,35.15,76787.93,0.2,-0.97441,4e-05,2.72158]
[1779584478872,35.15,76789.64,0.2,-0.97436,4e-05,2.72664]
[1779584478972,35.15,76789.64,0.2,-0.97436,4e-05,2.72664]
[1779584479740,35.14,76789.97,0.2,-0.97435,4e-05,2.72753]
[1779584479987,35.14,76789.97,0.2,-0.97435,4e-05,2.72753]
[1779584480021,35.14,76789.97,0.2,-0.97435,4e-05,2.72731]
[1779584486805,35.14,76788.58,0.2,-0.97442,4e-05,2.72121]
[1779584489773,35.14,76788.29,0.2,-0.97443,4e-05,2.71988]
[1779584489972,35.14,76788.29,0.2,-0.97443,4e-05,2.71988]
[1779584491840,35.14,76789.66,0.2,-0.97442,4e-05,2.72038]
[1779584497881,35.13,76789.35,0.2,-0.97444,4e-05,2.71832]
[1779584502917,35.13,76790.19,0.2,-0.97442,4e-05,2.72032]
[1779584504100,35.13,76790.19,0.2,-0.97442,4e-05,2.72032]
[1779584504222,35.13,76790.19,0.2,-0.97442,4e-05,2.72032]
[1779584505331,35.13,76789.84,0.2,-0.97443,4e-05,2.71883]
[1779584505482,35.13,76789.84,0.2,-0.97443,4e-05,2.71883]
[1779584505534,35.13,76793.43,0.2,-0.9743,4e-05,2.73067]
[1779584506946,35.13,76796.87,0.2,-0.97418,4e-05,2.74204]
[1779584508182,35.13,76796.87,0.2,-0.97418,4e-05,2.74204]
[1779584508223,35.13,76796.87,0.2,-0.97418,4e-05,2.74204]
[1779584508252,35.13,76792.03,0.2,-0.97436,4e-05,2.72545]
[1779584508960,35.13,76789.43,0.2,-0.97446,4e-05,2.71675]
[1779584510974,35.13,76785.05,0.2,-0.97462,4e-05,2.70186]
[1779584516304,35.12,76783.77,0.2,-0.97468,4e-05,2.69709]
[1779584516473,35.12,76783.77,0.2,-0.97468,4e-05,2.69709]
[1779584516506,35.12,76779.9,0.2,-0.97482,4e-05,2.68401]
[1779584517019,35.12,76774.58,0.2,-0.97502,4e-05,2.66644]
[1779584518025,35.12,76767.59,0.2,-0.97527,4e-05,2.6434]
[1779584518804,35.12,76767.59,0.2,-0.97527,4e-05,2.6434]
[1779584518973,35.12,76767.59,0.2,-0.97527,4e-05,2.6434]
[1779584519473,35.12,76767.59,0.2,-0.97527,4e-05,2.6434]
[1779584519508,35.12,76766.91,0.2,-0.9753,4e-05,2.64109]
[1779584525076,35.12,76759.82,0.2,-0.97555,4e-05,2.61773]
[1779584526529,35.12,76759.82,0.2,-0.97555,4e-05,2.61773]
[1779584526574,35.12,76757.52,0.2,-0.97564,4e-05,2.61023]
[1779584526724,35.12,76757.52,0.2,-0.97564,4e-05,2.61023]
[1779584528275,35.12,76756.91,0.2,-0.97566,4e-05,2.60825]
[1779584528471,35.12,76756.91,0.2,-0.97566,4e-05,2.60825]
[1779584528573,35.12,76757.4,0.2,-0.97564,4e-05,2.60983]
[1779584534139,35.12,76754.56,0.2,-0.97574,4e-05,2.60056]
[1779584539255,35.12,76754.39,0.2,-0.97575,4e-05,2.59996]
[1779584539474,35.12,76754.39,0.2,-0.97575,4e-05,2.59996]
[1779584544008,35.12,76755.72,0.2,-0.9757,4e-05,2.60415]
[1779584544227,35.12,76755.72,0.2,-0.9757,4e-05,2.60415]
[1779584544269,35.12,76755.72,0.2,-0.9757,4e-05,2.60409]
[1779584550252,35.12,76756.99,0.2,-0.97566,4e-05,2.60798]
[1779584555287,35.12,76756.83,0.2,-0.9757,4e-05,2.60378]
[1779584558308,35.12,76753.54,0.2,-0.97582,4e-05,2.59295]
[1779584559314,35.12,76748.4,0.2,-0.976,4e-05,2.57636]
[1779584560186,35.12,76748.4,0.2,-0.976,4e-05,2.57636]
[1779584560222,35.12,76748.4,0.2,-0.976,4e-05,2.57636]
[1779584564737,35.12,76750.14,0.2,-0.97594,4e-05,2.58195]
[1779584564794,35.12,76750.14,0.2,-0.97594,4e-05,2.58195]
[1779584564976,35.12,76750.14,0.2,-0.97594,4e-05,2.58195]
[1779584565357,35.12,76749.66,0.2,-0.97596,4e-05,2.58039]
[1779584568380,35.12,76754.77,0.2,-0.97578,4e-05,2.59682]
[1779584569977,35.12,76755.58,0.2,-0.97575,4e-05,2.5994]
[1779584570227,35.12,76755.58,0.2,-0.97575,4e-05,2.5994]
[1779584570394,35.12,76755.72,0.2,-0.97574,4e-05,2.59982]
[1779584571206,35.12,76755.72,0.2,-0.97574,4e-05,2.59982]
[1779584571221,35.12,76755.72,0.2,-0.97574,4e-05,2.59982]
[1779584576436,35.12,76755.95,0.2,-0.97574,4e-05,2.60031]
[1779584581471,35.12,76755.85,0.2,-0.97574,4e-05,2.59976]
[1779584584153,35.12,76755.59,0.2,-0.97575,4e-05,2.59884]
[1779584584223,35.12,76755.59,0.2,-0.97575,4e-05,2.59884]
[1779584584492,35.12,76761.79,0.2,-0.97553,4e-05,2.61891]
[1779584586512,35.12,76764.18,0.2,-0.97545,4e-05,2.62662]
[1779584586562,35.12,76764.83,0.2,-0.97543,4e-05,2.62865]
[1779584590587,35.11,76765.61,0.2,-0.9754,4e-05,2.63092]
[1779584590723,35.11,76765.61,0.2,-0.9754,4e-05,2.63092]
[1779584599597,35.11,76766.91,0.2,-0.97536,4e-05,2.63429]
[1779584601148,35.11,76767.61,0.2,-0.97534,4e-05,2.63649]
[1779584601224,35.11,76767.61,0.2,-0.97534,4e-05,2.63649]
[1779584601283,35.11,76767.61,0.2,-0.97534,4e-05,2.63649]
[1779584601474,35.11,76767.61,0.2,-0.97534,4e-05,2.63649]
[1779584601613,35.11,76767.27,0.2,-0.97535,4e-05,2.63529]
[1779584606648,35.11,76767.76,0.2,-0.97534,4e-05,2.63647]
[1779584610676,35.11,76761.98,0.2,-0.97555,4e-05,2.6173]
[1779584611262,35.11,76761.98,0.2,-0.97555,4e-05,2.6173]
[1779584611472,35.11,76761.98,0.2,-0.97555,4e-05,2.6173]
[1779584614341,35.11,76758.03,0.2,-0.97572,4e-05,2.60092]
[1779584614473,35.11,76758.03,0.2,-0.97572,4e-05,2.60092]
[1779584614704,35.11,76757.93,0.2,-0.97573,4e-05,2.60057]
[1779584615089,35.11,76757.93,0.2,-0.97573,4e-05,2.60057]
[1779584615224,35.11,76757.93,0.2,-0.97573,4e-05,2.60057]
[1779584615711,35.11,76754.22,0.2,-0.97586,4e-05,2.58856]
[1779584620747,35.11,76755.28,0.2,-0.97582,4e-05,2.59194]
[1779584620941,35.11,76755.28,0.2,-0.97582,4e-05,2.59194]
[1779584620974,35.11,76755.28,0.2,-0.97582,4e-05,2.59194]
[1779584621754,35.11,76755.54,0.2,-0.97581,4e-05,2.59276]
[1779584623681,35.11,76755.58,0.2,-0.97581,4e-05,2.59286]
[1779584623721,35.11,76755.58,0.2,-0.97581,4e-05,2.59286]
[1779584624775,35.11,76759.03,0.2,-0.97569,4e-05,2.60396]
[1779584629810,35.11,76759.24,0.2,-0.97569,4e-05,2.60439]
[1779584633145,35.11,76760.1,0.2,-0.97566,4e-05,2.60707]
[1779584633222,35.11,76760.1,0.2,-0.97566,4e-05,2.60707]
[1779584635149,35.11,76762.48,0.2,-0.97557,4e-05,2.61467]
[1779584635224,35.11,76762.48,0.2,-0.97557,4e-05,2.61467]
[1779584635238,35.11,76762.59,0.2,-0.97557,4e-05,2.61495]
[1779584644915,35.1,76762.7,0.2,-0.97557,4e-05,2.61458]
[1779584646826,35.1,76762.33,0.2,-0.97559,4e-05,2.6133]
[1779584646975,35.1,76762.33,0.2,-0.97559,4e-05,2.6133]
[1779584652553,35.1,76762.07,0.2,-0.9756,4e-05,2.61211]
[1779584652723,35.1,76762.07,0.2,-0.9756,4e-05,2.61211]
[1779584653279,35.1,76762.45,0.2,-0.97559,4e-05,2.6132]
[1779584653476,35.1,76762.45,0.2,-0.97559,4e-05,2.6132]
[1779584653574,35.1,76763.4,0.2,-0.97556,4e-05,2.61621]
[1779584659014,35.1,76764.61,0.2,-0.97552,4e-05,2.61978]
[1779584660732,35.1,76764.61,0.2,-0.97552,4e-05,2.61978]
[1779584660987,35.1,76764.61,0.2,-0.97552,4e-05,2.61971]
[1779584666063,35.1,76764.56,0.2,-0.97552,4e-05,2.61914]
[1779584668836,35.1,76764.64,0.2,-0.97552,4e-05,2.61928]
[1779584668972,35.1,76764.64,0.2,-0.97552,4e-05,2.61928]
[1779584671293,35.1,76765.35,0.2,-0.9755,4e-05,2.62148]
[1779584671476,35.1,76765.35,0.2,-0.9755,4e-05,2.62148]
[1779584671526,35.1,76765.66,0.2,-0.97552,4e-05,2.61889]
[1779584677147,35.1,76767.7,0.2,-0.97545,4e-05,2.62525]
[1779584681476,35.09,76767.55,0.2,-0.97546,4e-05,2.62452]
[1779584687217,35.09,76767.64,0.2,-0.97546,4e-05,2.62443]
[1779584690961,35.09,76766.23,0.2,-0.97551,4e-05,2.61964]
[1779584690990,35.09,76766.23,0.2,-0.97551,4e-05,2.61964]
[1779584691677,35.09,76766.23,0.2,-0.97551,4e-05,2.61964]
[1779584691724,35.09,76766.23,0.2,-0.97551,4e-05,2.61964]
[1779584691779,35.09,76766.23,0.2,-0.97551,4e-05,2.61952]
[1779584694266,35.09,76758.77,0.2,-0.97578,4e-05,2.5952]
[1779584696178,35.09,76757.61,0.2,-0.97582,4e-05,2.59143]
[1779584696224,35.09,76757.61,0.2,-0.97582,4e-05,2.59143]
[1779584696280,35.09,76757.37,0.2,-0.97583,4e-05,2.59064]
[1779584697068,35.09,76757.37,0.2,-0.97583,4e-05,2.59064]
[1779584697236,35.09,76757.37,0.2,-0.97583,4e-05,2.59064]
[1779584702322,35.09,76757.37,0.2,-0.97583,4e-05,2.59053]
[1779584705343,35.09,76752.28,0.2,-0.97601,4e-05,2.57406]
[1779584707564,35.09,76751.37,0.2,-0.97604,4e-05,2.57111]
[1779584707729,35.09,76751.37,0.2,-0.97604,4e-05,2.57111]
[1779584707773,35.09,76751.29,0.2,-0.97605,4e-05,2.57087]
[1779584708369,35.09,76751.29,0.2,-0.97605,4e-05,2.57087]
[1779584708481,35.09,76751.29,0.2,-0.97605,4e-05,2.57087]
[1779584709372,35.09,76748.84,0.2,-0.97613,4e-05,2.56302]
[1779584712393,35.09,76744.43,0.2,-0.97629,3e-05,2.54896]
[1779584714544,35.09,76742.33,0.2,-0.97636,3e-05,2.54228]
[1779584714727,35.09,76742.33,0.2,-0.97636,3e-05,2.54228]
[1779584714828,35.09,76742.33,0.2,-0.97636,3e-05,2.54238]
[1779584715253,35.09,76742.33,0.2,-0.97636,3e-05,2.54238]
[1779584715475,35.09,76742.33,0.2,-0.97636,3e-05,2.54238]
[1779584721456,35.09,76740.29,0.2,-0.97643,3e-05,2.53619]
[1779584722305,35.09,76740.29,0.2,-0.97643,3e-05,2.53619]
[1779584722474,35.09,76740.29,0.2,-0.97643,3e-05,2.53619]
[1779584722574,35.09,76740.36,0.2,-0.97642,3e-05,2.53653]
[1779584723613,35.09,76740.36,0.2,-0.97642,3e-05,2.53653]
[1779584723724,35.09,76740.36,0.2,-0.97642,3e-05,2.53653]
[1779584729512,35.09,76739.54,0.2,-0.97645,3e-05,2.53435]
[1779584730267,35.09,76739.54,0.2,-0.97645,3e-05,2.53435]
[1779584730473,35.09,76739.54,0.2,-0.97645,3e-05,2.53435]
[1779584730519,35.09,76739.69,0.2,-0.97644,3e-05,2.53489]
[1779584730904,35.09,76739.69,0.2,-0.97644,3e-05,2.53489]
[1779584730983,35.09,76739.69,0.2,-0.97644,3e-05,2.53489]
[1779584738575,35.1,76738.57,0.2,-0.9765,3e-05,2.52848]
[1779584740598,35.1,76730.72,0.2,-0.97677,3e-05,2.50382]
[1779584741603,35.1,76724.27,0.2,-0.97699,3e-05,2.48368]
[1779584743617,35.1,76723.04,0.2,-0.97703,3e-05,2.48014]
[1779584744358,35.1,76723.04,0.2,-0.97703,3e-05,2.48014]
[1779584744472,35.1,76723.04,0.2,-0.97703,3e-05,2.48014]
[1779584744624,35.1,76723.18,0.2,-0.97702,3e-05,2.48074]
[1779584745434,35.1,76723.18,0.2,-0.97702,3e-05,2.48074]
[1779584745474,35.1,76723.18,0.2,-0.97702,3e-05,2.48074]
[1779584753687,35.1,76723.72,0.2,-0.97699,3e-05,2.48385]
[1779584755712,35.11,76713.82,0.2,-0.97732,3e-05,2.45331]
[1779584756717,35.11,76694.84,0.2,-0.97795,3e-05,2.39517]
[1779584757723,35.11,76691.47,0.2,-0.97806,3e-05,2.38523]
[1779584760745,35.11,76686.43,0.2,-0.97821,3e-05,2.37093]
[1779584765247,35.11,76684.4,0.2,-0.97827,3e-05,2.36584]
[1779584765474,35.11,76684.4,0.2,-0.97827,3e-05,2.36584]
[1779584765779,35.12,76683.86,0.2,-0.97828,3e-05,2.36489]
[1779584767777,35.12,76683.86,0.2,-0.97828,3e-05,2.36489]
[1779584767976,35.12,76683.89,0.2,-0.97827,3e-05,2.36566]
[1779584773836,35.13,76683.95,0.2,-0.97825,3e-05,2.36783]
[1779584777089,35.13,76684.17,0.2,-0.97823,3e-05,2.36946]
[1779584777224,35.13,76684.17,0.2,-0.97823,3e-05,2.36946]
[1779584777865,35.13,76684.13,0.2,-0.97823,3e-05,2.36966]
[1779584778129,35.13,76684.13,0.2,-0.97823,3e-05,2.36966]
[1779584778225,35.13,76684.13,0.2,-0.97823,3e-05,2.36966]
[1779584781892,35.14,76679.39,0.2,-0.97837,3e-05,2.35666]
[1779584783036,35.14,76677.52,0.2,-0.97842,3e-05,2.35137]
[1779584783226,35.14,76677.52,0.2,-0.97842,3e-05,2.35137]
[1779584783990,35.14,76677.52,0.2,-0.97842,3e-05,2.35137]
[1779584784227,35.14,76677.52,0.2,-0.97842,3e-05,2.35137]
[1779584784913,35.14,76677.6,0.2,-0.97841,3e-05,2.3523]
[1779584785920,35.14,76683.14,0.2,-0.97823,3e-05,2.36932]
[1779584786927,35.14,76686.55,0.2,-0.97811,3e-05,2.37994]
[1779584787261,35.14,76686.55,0.2,-0.97811,3e-05,2.37994]
[1779584787479,35.14,76686.55,0.2,-0.97811,3e-05,2.37994]
[1779584788526,35.14,76686.55,0.2,-0.97811,3e-05,2.38022]
[1779584788722,35.14,76686.55,0.2,-0.97811,3e-05,2.38022]
[1779584788823,35.14,76684.38,0.2,-0.97818,3e-05,2.37396]
[1779584788941,35.14,76680.02,0.2,-0.97832,3e-05,2.3608]
[1779584789948,35.14,76682.48,0.2,-0.97824,3e-05,2.36854]
[1779584791606,35.14,76682.48,0.2,-0.97824,3e-05,2.36854]
[1779584791725,35.14,76682.48,0.2,-0.97824,3e-05,2.36854]
[1779584798877,35.15,76679.27,0.2,-0.97835,3e-05,2.35777]
[1779584798930,35.16,76676.06,0.2,-0.97844,3e-05,2.34878]
[1779584798973,35.16,76676.06,0.2,-0.97844,3e-05,2.34878]
[1779584799903,35.16,76676.06,0.2,-0.97844,3e-05,2.34878]
[1779584799011,35.16,76674.7,0.2,-0.97849,3e-05,2.34471]
[1779584799975,35.16,76674.7,0.2,-0.97849,3e-05,2.34471]
[1779584801028,35.16,76672.23,0.2,-0.97856,3e-05,2.338]
[1779584804049,35.16,76668.39,0.2,-0.97867,3e-05,2.3276]
[1779584805894,35.16,76668.39,0.2,-0.97867,3e-05,2.3276]
[1779584805942,35.16,76667.14,0.2,-0.9787,3e-05,2.32462]
[1779584805974,35.16,76667.14,0.2,-0.9787,3e-05,2.32462]
[1779584806063,35.16,76666.75,0.2,-0.97871,3e-05,2.32346]
[1779584807130,35.16,76666.75,0.2,-0.97871,3e-05,2.32346]
[1779584807225,35.16,76666.75,0.2,-0.97871,3e-05,2.32346]
[1779584813112,35.17,76666.14,0.2,-0.97871,3e-05,2.32422]
[1779584816497,35.18,76666.67,0.2,-0.97868,3e-05,2.32652]
[1779584816725,35.18,76666.67,0.2,-0.97868,3e-05,2.32652]
[1779584816818,35.18,76667.53,0.2,-0.97865,3e-05,2.3298]
[1779584817749,35.18,76667.53,0.2,-0.97865,3e-05,2.3298]
[1779584817973,35.18,76667.54,0.2,-0.97864,3e-05,2.33019]
[1779584821173,35.18,76675.8,0.2,-0.97837,3e-05,2.35595]
[1779584822456,35.18,76675.8,0.2,-0.97837,3e-05,2.35595]
[1779584822473,35.18,76675.8,0.2,-0.97837,3e-05,2.35595]
[1779584822558,35.19,76681.72,0.2,-0.97817,3e-05,2.3741]
[1779584823786,35.19,76681.72,0.2,-0.97817,3e-05,2.3741]
[1779584823976,35.19,76681.55,0.2,-0.97817,3e-05,2.37415]
[1779584825201,35.19,76686.5,0.2,-0.978,3e-05,2.38942]
[1779584826950,35.19,76686.5,0.2,-0.978,3e-05,2.38942]
[1779584826978,35.19,76684.91,0.2,-0.97805,3e-05,2.38486]
[1779584827215,35.19,76682.93,0.2,-0.97812,3e-05,2.37913]
[1779584828902,35.19,76682.93,0.2,-0.97812,3e-05,2.37913]
[1779584828975,35.19,76686.24,0.2,-0.978,3e-05,2.38943]
[1779584834263,35.2,76687.18,0.2,-0.97796,3e-05,2.39388]
[1779584838992,35.2,76687.09,0.2,-0.97795,3e-05,2.39471]
[1779584839225,35.2,76687.09,0.2,-0.97795,3e-05,2.39471]
[1779584839299,35.2,76686.5,0.2,-0.97796,3e-05,2.39319]
[1779584844337,35.21,76686.13,0.2,-0.97796,3e-05,2.39346]
[1779584846349,35.21,76683.2,0.2,-0.97805,3e-05,2.38513]
[1779584849197,35.21,76683.1,0.2,-0.97805,3e-05,2.38511]
[1779584849223,35.21,76683.1,0.2,-0.97805,3e-05,2.38511]
[1779584852198,35.21,76683.16,0.2,-0.97806,3e-05,2.38315]
[1779584858293,35.22,76682.87,0.2,-0.97806,3e-05,2.38369]
[1779584858477,35.22,76682.87,0.2,-0.97806,3e-05,2.38369]
[1779584858572,35.22,76681.32,0.2,-0.9781,3e-05,2.37956]
[1779584859440,35.22,76679.53,0.2,-0.97816,3e-05,2.37443]
[1779584860191,35.22,76679.53,0.2,-0.97816,3e-05,2.37443]
[1779584860225,35.22,76679.53,0.2,-0.97816,3e-05,2.37443]
[1779584863468,35.23,76684.01,0.2,-0.978,3e-05,2.38912]
[1779584865481,35.23,76685.49,0.2,-0.97795,3e-05,2.39389]
[1779584865725,35.23,76685.49,0.2,-0.97795,3e-05,2.39389]
[1779584865829,35.23,76686.59,0.2,-0.97791,3e-05,2.39774]
[1779584866492,35.23,76686.59,0.2,-0.97791,3e-05,2.39774]
[1779584866722,35.23,76686.59,0.2,-0.97791,3e-05,2.39774]
[1779584869510,35.23,76682.48,0.2,-0.97803,3e-05,2.38601]
[1779584872177,35.23,76682.61,0.2,-0.97803,3e-05,2.38666]
[1779584872224,35.23,76682.61,0.2,-0.97803,3e-05,2.38666]
[1779584872531,35.23,76687.35,0.2,-0.97787,3e-05,2.40158]
[1779584873917,35.23,76687.35,0.2,-0.97787,3e-05,2.40158]
[1779584873972,35.23,76687.35,0.2,-0.97787,3e-05,2.40158]
[1779584873538,35.24,76691.65,0.2,-0.97772,3e-05,2.41495]
[1779584874856,35.24,76691.65,0.2,-0.97772,3e-05,2.41495]
[1779584874971,35.24,76691.65,0.2,-0.97772,3e-05,2.41495]
[1779584874957,35.24,76692.19,0.2,-0.9777,3e-05,2.41705]
[1779584875552,35.24,76692.45,0.2,-0.97769,3e-05,2.41785]
[1779584881594,35.24,76698.46,0.2,-0.97748,3e-05,2.43755]
[1779584884656,35.24,76698.52,0.2,-0.97747,3e-05,2.43812]
[1779584884871,35.24,76698.52,0.2,-0.97747,3e-05,2.43812]
[1779584892671,35.25,76698.2,0.2,-0.97746,3e-05,2.4389]
[1779584895102,35.25,76697.78,0.2,-0.97747,3e-05,2.43798]
[1779584895224,35.25,76697.78,0.2,-0.97747,3e-05,2.43798]
[1779584900728,35.25,76698.7,0.2,-0.97743,3e-05,2.44193]
[1779584904728,35.26,76698.91,0.2,-0.97741,3e-05,2.44313]
[1779584904975,35.26,76698.91,0.2,-0.97741,3e-05,2.44332]
[1779584906727,35.26,76698.91,0.2,-0.97741,3e-05,2.44332]
[1779584906920,35.26,76698.91,0.2,-0.97741,3e-05,2.44332]
[1779584906972,35.26,76698.91,0.2,-0.97741,3e-05,2.44332]
[1779584907021,35.26,76694.12,0.2,-0.97757,3e-05,2.42896]
[1779584907777,35.26,76689.45,0.2,-0.97772,3e-05,2.41488]
[1779584909791,35.26,76687.63,0.2,-0.97778,3e-05,2.4098]
[1779584923889,35.27,76688.71,0.2,-0.97773,3e-05,2.41311]
[1779584924331,35.27,76688.71,0.2,-0.97773,3e-05,2.41311]
[1779584924471,35.27,76688.71,0.2,-0.97773,3e-05,2.41311]
[1779584924896,35.27,76697.28,0.2,-0.97745,3e-05,2.43959]
[1779584925903,35.27,76703.9,0.2,-0.97722,3e-05,2.4602]
[1779584927217,35.27,76703.07,0.2,-0.97725,3e-05,2.45778]
[1779584927475,35.27,76703.07,0.2,-0.97725,3e-05,2.45778]
[1779584932952,35.28,76702.72,0.2,-0.97725,3e-05,2.45761]
[1779584933730,35.28,76702.72,0.2,-0.97725,3e-05,2.45761]
[1779584933988,35.28,76702.72,0.2,-0.97725,3e-05,2.45761]
[1779584934067,35.28,76702.84,0.2,-0.97724,3e-05,2.45813]
[1779584934480,35.28,76702.84,0.2,-0.97724,3e-05,2.45813]
[1779584934725,35.28,76702.84,0.2,-0.97724,3e-05,2.45813]
[1779584940001,35.28,76702.51,0.2,-0.97725,3e-05,2.45801]
[1779584943087,35.28,76701.66,0.2,-0.97727,3e-05,2.45584]
[1779584948630,35.29,76701.04,0.2,-0.97728,3e-05,2.45471]
[1779584948727,35.29,76701.04,0.2,-0.97728,3e-05,2.45471]
[1779584948731,35.29,76701.04,0.2,-0.97728,3e-05,2.45486]
[1779584953950,35.29,76700.52,0.2,-0.97729,3e-05,2.45387]
[1779584953976,35.29,76700.52,0.2,-0.97729,3e-05,2.45387]
[1779584954276,35.29,76700.52,0.2,-0.97729,3e-05,2.45403]
[1779584954475,35.29,76700.52,0.2,-0.97729,3e-05,2.45403]
[1779584954555,35.29,76700.1,0.2,-0.9773,3e-05,2.45273]
[1779584960142,35.29,76699.65,0.2,-0.97731,3e-05,2.45232]
[1779584966184,35.3,76695.77,0.2,-0.97743,3e-05,2.44135]
[1779584967548,35.3,76695.77,0.2,-0.97743,3e-05,2.44135]
[1779584967724,35.3,76695.77,0.2,-0.97743,3e-05,2.44135]
[1779584972064,35.3,76698.4,0.2,-0.97733,3e-05,2.45016]
[1779584972109,35.3,76700.07,0.2,-0.9773,3e-05,2.45229]
[1779584972226,35.3,76700.07,0.2,-0.9773,3e-05,2.45229]
[1779584975127,35.3,76700.03,0.2,-0.9773,3e-05,2.45249]
[1779584975223,35.3,76700.03,0.2,-0.9773,3e-05,2.45249]
[1779584980282,35.3,76700.38,0.2,-0.97728,3e-05,2.45452]
[1779584982385,35.31,76699.06,0.2,-0.97732,3e-05,2.45061]
[1779584982472,35.31,76699.06,0.2,-0.97732,3e-05,2.45061]
[1779584984505,35.31,76699.46,0.2,-0.9773,3e-05,2.45217]
[1779584984727,35.31,76699.46,0.2,-0.9773,3e-05,2.45217]
[1779584984828,35.31,76699.5,0.2,-0.9773,3e-05,2.45262]
[1779584990352,35.31,76699.69,0.2,-0.97728,3e-05,2.45401]
[1779584995411,35.31,76699.7,0.2,-0.97728,3e-05,2.45451]
[1779584995471,35.31,76699.7,0.2,-0.97728,3e-05,2.45451]
[1779585001429,35.32,76696.2,0.2,-0.97738,3e-05,2.44498]
[1779585002441,35.32,76696.2,0.2,-0.97738,3e-05,2.44498]
[1779585002505,35.32,76696.2,0.2,-0.97738,3e-05,2.44498]
[1779585004157,35.32,76693.76,0.2,-0.97746,3e-05,2.43783]
[1779585004227,35.32,76693.76,0.2,-0.97746,3e-05,2.43783]
[1779585004451,35.32,76693.74,0.2,-0.97745,3e-05,2.43795]
[1779585007436,35.32,76695.07,0.2,-0.97741,3e-05,2.4424]
[1779585007471,35.32,76695.07,0.2,-0.97741,3e-05,2.4424]
[1779585019556,35.33,76696.46,0.2,-0.97734,3e-05,2.44879]
[1779585020305,35.33,76696.46,0.2,-0.97734,3e-05,2.44879]
[1779585020472,35.33,76696.46,0.2,-0.97734,3e-05,2.44879]
[1779585022989,35.33,76696.33,0.2,-0.97734,3e-05,2.44855]
[1779585023075,35.33,76696.29,0.2,-0.97734,3e-05,2.44891]
[1779585023224,35.33,76696.29,0.2,-0.97734,3e-05,2.44891]
[1779585028624,35.33,76696.03,0.2,-0.97734,3e-05,2.44891]
[1779585030546,35.33,76696.06,0.2,-0.97733,3e-05,2.44916]
[1779585030721,35.33,76696.06,0.2,-0.97733,3e-05,2.44916]
[1779585036680,35.34,76696.24,0.2,-0.97734,3e-05,2.44749]
[1779585038788,35.34,76696.24,0.2,-0.97734,3e-05,2.44749]
[1779585038971,35.34,76696.24,0.2,-0.97734,3e-05,2.44749]
[1779585042297,35.34,76696.64,0.2,-0.97732,3e-05,2.44952]
[1779585042474,35.34,76696.64,0.2,-0.97732,3e-05,2.44952]
[1779585042722,35.34,76696.32,0.2,-0.97733,3e-05,2.44869]
[1779585046051,35.34,76696.07,0.2,-0.97734,3e-05,2.44823]
[1779585046222,35.34,76694.59,0.2,-0.97738,3e-05,2.44399]
[1779585046750,35.34,76688.85,0.2,-0.97757,3e-05,2.42638]
[1779585049771,35.34,76686.65,0.2,-0.97764,3e-05,2.4202]
[1779585052083,35.34,76686.65,0.2,-0.97764,3e-05,2.4202]
[1779585052222,35.35,76686.4,0.2,-0.97764,3e-05,2.42004]
[1779585052476,35.35,76686.4,0.2,-0.97764,3e-05,2.42004]
[1779585052725,35.35,76686.4,0.2,-0.97764,3e-05,2.42004]
[1779585052826,35.35,76686.4,0.2,-0.97764,3e-05,2.42023]
[1779585058282,35.35,76685.35,0.2,-0.97767,3e-05,2.41781]
[1779585058475,35.35,76685.35,0.2,-0.97767,3e-05,2.41781]
[1779585058834,35.35,76691.95,0.2,-0.97744,3e-05,2.43839]
[1779585063870,35.35,76687.4,0.2,-0.97758,3e-05,2.42524]
[1779585064721,35.35,76687.4,0.2,-0.97758,3e-05,2.42524]
[1779585065265,35.35,76686.07,0.2,-0.97763,3e-05,2.42135]
[1779585065475,35.35,76686.07,0.2,-0.97763,3e-05,2.42135]
[1779585065883,35.36,76686.16,0.2,-0.97762,3e-05,2.42181]
[1779585070918,35.36,76685.93,0.2,-0.97762,3e-05,2.42201]
[1779585075718,35.36,76687.54,0.2,-0.97756,3e-05,2.42763]
[1779585075971,35.36,76687.54,0.2,-0.97756,3e-05,2.42763]
[1779585076073,35.36,76692.64,0.2,-0.97739,3e-05,2.44343]
[1779585078872,35.36,76694.67,0.2,-0.97732,3e-05,2.44996]
[1779585078971,35.36,76694.67,0.2,-0.97732,3e-05,2.44996]
[1779585078974,35.36,76695.34,0.2,-0.97729,3e-05,2.45215]
[1779585082750,35.36,76695.8,0.2,-0.97728,3e-05,2.45369]
[1779585082977,35.36,76695.8,0.2,-0.97728,3e-05,2.45369]
[1779585084019,35.37,76702.27,0.2,-0.97705,3e-05,2.4742]
[1779585089052,35.37,76703.79,0.2,-0.977,3e-05,2.4794]
[1779585090111,35.37,76703.79,0.2,-0.977,3e-05,2.4794]
[1779585090223,35.37,76703.79,0.2,-0.977,3e-05,2.4794]
[1779585090823,35.37,76703.86,0.2,-0.97699,3e-05,2.47971]
[1779585090973,35.37,76703.86,0.2,-0.97699,3e-05,2.47971]
[1779585091067,35.37,76703.79,0.2,-0.97702,3e-05,2.47622]
[1779585097110,35.37,76703.05,0.2,-0.97704,3e-05,2.47454]
[1779585097406,35.37,76703.05,0.2,-0.97704,3e-05,2.47454]
[1779585097472,35.37,76703.05,0.2,-0.97704,3e-05,2.47454]
[1779585110202,35.38,76702.82,0.2,-0.97703,3e-05,2.47528]
[1779585112727,35.38,76703.67,0.2,-0.977,3e-05,2.47817]
[1779585114986,35.38,76704.07,0.2,-0.97699,3e-05,2.47964]
[1779585115225,35.38,76704.07,0.2,-0.97699,3e-05,2.47964]
[1779585115237,35.38,76703.86,0.2,-0.97699,3e-05,2.47911]
[1779585122286,35.38,76703.67,0.2,-0.97699,3e-05,2.47937]
[1779585126314,35.38,76715.97,0.2,-0.97656,3e-05,2.5183]
[1779585127321,35.38,76729.37,0.2,-0.9761,3e-05,2.56073]
[1779585128328,35.38,76731.59,0.2,-0.97602,4e-05,2.56779]
[1779585131488,35.38,76731.65,0.2,-0.97602,4e-05,2.56795]
[1779585131726,35.38,76731.65,0.2,-0.97602,4e-05,2.56795]
[1779585134818,35.38,76735.52,0.2,-0.97588,4e-05,2.58025]
[1779585138761,35.38,76737.64,0.2,-0.97581,4e-05,2.5869]
[1779585138974,35.38,76737.64,0.2,-0.97581,4e-05,2.5869]
[1779585141419,35.38,76741.02,0.2,-0.97569,4e-05,2.59753]
[1779585143433,35.38,76737.6,0.2,-0.97582,4e-05,2.5864]
[1779585145008,35.38,76737.6,0.2,-0.97582,4e-05,2.5864]
[1779585145228,35.38,76737.6,0.2,-0.97582,4e-05,2.5864]
[1779585145423,35.38,76736.12,0.2,-0.97587,4e-05,2.58155]
[1779585145472,35.38,76736.12,0.2,-0.97587,4e-05,2.58155]
[1779585145512,35.38,76736.13,0.2,-0.97587,4e-05,2.58159]
[1779585147461,35.38,76732.31,0.2,-0.976,4e-05,2.56928]
[1779585148984,35.38,76732.31,0.2,-0.976,4e-05,2.56928]
[1779585149226,35.38,76732.31,0.2,-0.976,4e-05,2.56928]
[1779585152496,35.38,76734.82,0.2,-0.97595,4e-05,2.57374]
[1779585153768,35.38,76734.82,0.2,-0.97595,4e-05,2.57374]
[1779585153974,35.38,76734.82,0.2,-0.97595,4e-05,2.57374]
[1779585154240,35.38,76734.82,0.2,-0.97595,4e-05,2.57374]
[1779585154478,35.38,76735.12,0.2,-0.97594,4e-05,2.57461]
[1779585154510,35.38,76735.09,0.2,-0.97594,4e-05,2.57452]
[1779585157998,35.38,76733.21,0.2,-0.97601,4e-05,2.56844]
[1779585158223,35.38,76733.21,0.2,-0.97601,4e-05,2.56844]
[1779585164579,35.38,76732.33,0.2,-0.97604,4e-05,2.56548]
[1779585170622,35.38,76732.45,0.2,-0.97603,4e-05,2.5658]
[1779585172636,35.38,76736.51,0.2,-0.97589,4e-05,2.57874]
[1779585174168,35.38,76736.51,0.2,-0.97589,4e-05,2.57874]
[1779585174223,35.38,76736.51,0.2,-0.97589,4e-05,2.57874]
[1779585174878,35.38,76736.41,0.2,-0.9759,4e-05,2.57838]
[1779585174974,35.38,76736.41,0.2,-0.9759,4e-05,2.57838]
[1779585174976,35.38,76736.55,0.2,-0.97589,4e-05,2.57881]
[1779585175657,35.38,76722.59,0.2,-0.97638,3e-05,2.53444]
[1779585176664,35.38,76710.19,0.2,-0.9768,3e-05,2.49556]
[1779585177671,35.38,76708.4,0.2,-0.97686,3e-05,2.49009]
[1779585179316,35.38,76708.4,0.2,-0.97686,3e-05,2.49009]
[1779585179477,35.38,76708.33,0.2,-0.97687,3e-05,2.49001]
[1779585180692,35.38,76703.84,0.2,-0.97701,3e-05,2.4763]
[1779585183477,35.38,76702.22,0.2,-0.97707,3e-05,2.47158]
[1779585183725,35.38,76702.22,0.2,-0.97707,3e-05,2.47158]
[1779585183742,35.38,76702.22,0.2,-0.97707,3e-05,2.47158]
[1779585183976,35.38,76702.22,0.2,-0.97707,3e-05,2.47158]
[1779585184070,35.38,76702.22,0.2,-0.97706,3e-05,2.47189]
[1779585188829,35.38,76703.17,0.2,-0.97703,3e-05,2.47529]
[1779585188975,35.38,76703.17,0.2,-0.97703,3e-05,2.47529]
[1779585196808,35.39,76702.77,0.2,-0.97702,3e-05,2.47536]
[1779585202850,35.39,76701.07,0.2,-0.97707,3e-05,2.47095]
[1779585206192,35.39,76700.92,0.2,-0.97708,3e-05,2.47063]
[1779585206223,35.39,76700.92,0.2,-0.97708,3e-05,2.47063]
[1779585206793,35.39,76700.83,0.2,-0.97707,3e-05,2.4708]
[1779585206987,35.39,76700.83,0.2,-0.97707,3e-05,2.4708]
[1779585207080,35.39,76701.07,0.2,-0.97706,3e-05,2.4717]
[1779585212920,35.4,76701.22,0.2,-0.97708,3e-05,2.46953]
[1779585217253,35.4,76703.59,0.2,-0.977,3e-05,2.47733]
[1779585217476,35.4,76703.84,0.2,-0.97698,3e-05,2.47839]
[1779585222990,35.4,76704.26,0.2,-0.97696,3e-05,2.48049]
[1779585231047,35.41,76704.33,0.2,-0.97695,3e-05,2.48176]
[1779585236083,35.41,76704.43,0.2,-0.97694,3e-05,2.48273]
[1779585242125,35.41,76703.63,0.2,-0.97696,3e-05,2.48102]
[1779585244775,35.41,76704.63,0.2,-0.97692,3e-05,2.48439]
[1779585244971,35.41,76704.63,0.2,-0.97692,3e-05,2.48439]
[1779585245551,35.41,76704.63,0.2,-0.97692,3e-05,2.48452]
[1779585245727,35.41,76704.63,0.2,-0.97692,3e-05,2.48452]
[1779585247159,35.41,76704.16,0.2,-0.97693,3e-05,2.48332]
[1779585252195,35.42,76703.49,0.2,-0.97695,3e-05,2.48189]
[1779585252548,35.42,76703.49,0.2,-0.97695,3e-05,2.48189]
[1779585252723,35.42,76703.49,0.2,-0.97695,3e-05,2.48189]
[1779585255550,35.42,76703.43,0.2,-0.97694,3e-05,2.48197]
[1779585261320,35.42,76703.37,0.2,-0.97694,3e-05,2.48244]
[1779585261471,35.42,76703.37,0.2,-0.97694,3e-05,2.4827]
[1779585262273,35.42,76703.37,0.2,-0.97694,3e-05,2.4827]
[1779585262324,35.42,76703.33,0.2,-0.97694,3e-05,2.48271]
[1779585262476,35.42,76703.33,0.2,-0.97694,3e-05,2.48271]
[1779585268307,35.42,76703.88,0.2,-0.97691,3e-05,2.48522]
[1779585269152,35.42,76703.88,0.2,-0.97691,3e-05,2.48522]
[1779585269223,35.42,76703.88,0.2,-0.97691,3e-05,2.48522]
[1779585274349,35.43,76704.11,0.2,-0.97692,3e-05,2.48333]
[1779585281951,35.43,76704.29,0.2,-0.97691,3e-05,2.48441]
[1779585281978,35.43,76704.29,0.2,-0.97691,3e-05,2.48441]
[1779585282486,35.43,76704.3,0.2,-0.9769,3e-05,2.48496]
[1779585282721,35.43,76704.3,0.2,-0.9769,3e-05,2.48496]
[1779585284421,35.43,76704.29,0.2,-0.9769,3e-05,2.48518]
[1779585292477,35.43,76704.17,0.2,-0.9769,3e-05,2.48584]
[1779585297512,35.44,76703.23,0.2,-0.97692,3e-05,2.48358]
[1779585302546,35.44,76705.14,0.2,-0.97685,3e-05,2.49018]
[1779585304232,35.44,76705.14,0.2,-0.97685,3e-05,2.49018]
[1779585304474,35.44,76705.17,0.2,-0.97684,3e-05,2.49052]
[1779585308729,35.44,76704.54,0.2,-0.97686,3e-05,2.48892]
[1779585308975,35.44,76704.54,0.2,-0.97686,3e-05,2.48892]
[1779585310107,35.44,76705.2,0.2,-0.97684,3e-05,2.49109]
[1779585310229,35.44,76705.2,0.2,-0.97684,3e-05,2.49109]
[1779585310327,35.44,76707.73,0.2,-0.97675,3e-05,2.49921]
[1779585312618,35.44,76704.75,0.2,-0.97685,3e-05,2.49015]
[1779585317653,35.44,76705.36,0.2,-0.97682,3e-05,2.49265]
[1779585324984,35.45,76705.2,0.2,-0.97682,3e-05,2.49239]
[1779585325224,35.45,76705.2,0.2,-0.97682,3e-05,2.49239]
[1779585330744,35.45,76705.56,0.2,-0.9768,3e-05,2.4948]
[1779585335779,35.45,76708.16,0.2,-0.97673,3e-05,2.50009]
[1779585337187,35.45,76708.16,0.2,-0.97673,3e-05,2.50009]
[1779585337223,35.45,76708.16,0.2,-0.97673,3e-05,2.50009]
[1779585338677,35.45,76710.37,0.2,-0.97665,3e-05,2.5072]
[1779585338727,35.45,76710.37,0.2,-0.97665,3e-05,2.5072]
[1779585338800,35.45,76709.5,0.2,-0.97668,3e-05,2.50458]
[1779585341821,35.45,76701.22,0.2,-0.97696,3e-05,2.4791]
[1779585342850,35.45,76701.22,0.2,-0.97696,3e-05,2.4791]
[1779585342973,35.45,76701.22,0.2,-0.97696,3e-05,2.4791]
[1779585348870,35.46,76700.99,0.2,-0.97696,3e-05,2.47938]
[1779585352203,35.46,76701.07,0.2,-0.97695,3e-05,2.47991]
[1779585352225,35.46,76701.07,0.2,-0.97695,3e-05,2.47991]
[1779585353741,35.46,76701.24,0.2,-0.97694,3e-05,2.48073]
[1779585353973,35.46,76701.24,0.2,-0.97694,3e-05,2.48073]
[1779585354005,35.46,76701.4,0.2,-0.97694,3e-05,2.48136]
[1779585359947,35.46,76701.58,0.2,-0.97692,3e-05,2.48275]
[1779585370017,35.47,76701.58,0.2,-0.97691,3e-05,2.48412]
[1779585375053,35.47,76701.67,0.2,-0.9769,3e-05,2.48507]
[1779585385123,35.48,76701.67,0.2,-0.97688,3e-05,2.48639]
[1779585392658,35.48,76701.78,0.2,-0.97687,3e-05,2.48725]
[1779585394773,35.48,76703.37,0.2,-0.97684,3e-05,2.48945]
[1779585394974,35.48,76703.37,0.2,-0.97684,3e-05,2.48945]
[1779585396460,35.48,76703.64,0.2,-0.97683,3e-05,2.49042]
[1779585396474,35.48,76703.64,0.2,-0.97683,3e-05,2.49042]
[1779585396507,35.48,76703.16,0.2,-0.97684,3e-05,2.48917]
[1779585403250,35.48,76705.25,0.2,-0.97676,3e-05,2.49651]
[1779585405263,35.48,76708.05,0.2,-0.97666,3e-05,2.50547]
[1779585406019,35.48,76708.05,0.2,-0.97666,3e-05,2.50547]
[1779585406222,35.48,76708.05,0.2,-0.97666,3e-05,2.50547]
[1779585406270,35.48,76710.55,0.2,-0.97658,3e-05,2.51339]
[1779585411305,35.49,76709.68,0.2,-0.9766,3e-05,2.51112]
[1779585411859,35.49,76709.68,0.2,-0.9766,3e-05,2.51112]
[1779585411974,35.49,76709.68,0.2,-0.9766,3e-05,2.51112]
[1779585412347,35.49,76709.68,0.2,-0.9766,3e-05,2.51112]
[1779585412473,35.49,76709.68,0.2,-0.9766,3e-05,2.51112]
[1779585412448,35.49,76709.86,0.2,-0.9766,3e-05,2.51178]
[1779585418354,35.49,76710.78,0.2,-0.97656,3e-05,2.51523]
[1779585421481,35.49,76710.73,0.2,-0.97656,3e-05,2.51526]
[1779585421722,35.49,76710.69,0.2,-0.97656,3e-05,2.51524]
[1779585427418,35.49,76712.97,0.2,-0.97647,3e-05,2.52297]
[1779585428207,35.49,76712.97,0.2,-0.97647,3e-05,2.52297]
[1779585428222,35.49,76712.97,0.2,-0.97647,3e-05,2.52297]
[1779585429971,35.49,76714.08,0.2,-0.97643,3e-05,2.52655]
[1779585430222,35.49,76714.08,0.2,-0.97643,3e-05,2.52655]
[1779585430439,35.49,76713.78,0.2,-0.97644,3e-05,2.52576]
[1779585432453,35.49,76709.21,0.2,-0.9766,3e-05,2.5116]
[1779585432961,35.49,76709.21,0.2,-0.9766,3e-05,2.5116]
[1779585432972,35.49,76709.21,0.2,-0.9766,3e-05,2.5116]
[1779585433460,35.49,76706.73,0.2,-0.97668,3e-05,2.50395]
[1779585439502,35.5,76707.71,0.2,-0.97664,3e-05,2.5077]
[1779585441865,35.5,76707.94,0.2,-0.97663,3e-05,2.50864]
[1779585441970,35.5,76707.94,0.2,-0.97663,3e-05,2.50864]
[1779585444490,35.5,76708.87,0.2,-0.9766,3e-05,2.51176]
[1779585444537,35.5,76708.88,0.2,-0.97659,3e-05,2.5119]
[1779585444725,35.5,76708.88,0.2,-0.97659,3e-05,2.5119]
[1779585447391,35.5,76708.86,0.2,-0.97659,3e-05,2.51204]
[1779585447473,35.5,76708.86,0.2,-0.97659,3e-05,2.51204]
[1779585449576,35.5,76704.67,0.2,-0.97673,3e-05,2.49927]
[1779585454696,35.5,76703.58,0.2,-0.97679,3e-05,2.49299]
[1779585454722,35.5,76703.58,0.2,-0.97679,3e-05,2.49299]
[1779585457265,35.5,76701.62,0.2,-0.97686,3e-05,2.48717]
[1779585457475,35.5,76701.62,0.2,-0.97686,3e-05,2.48717]
[1779585457576,35.5,76701.42,0.2,-0.97686,3e-05,2.48683]
[1779585463673,35.51,76701.56,0.2,-0.97685,3e-05,2.48811]
[1779585469718,35.51,76701.57,0.2,-0.97684,3e-05,2.48896]
[1779585470735,35.51,76701.57,0.2,-0.97684,3e-05,2.48896]
[1779585470978,35.51,76701.57,0.2,-0.97684,3e-05,2.48896]
[1779585471058,35.51,76698.61,0.2,-0.97694,3e-05,2.47991]
[1779585476767,35.51,76698.76,0.2,-0.97692,3e-05,2.48128]
[1779585482808,35.52,76698.75,0.2,-0.97691,3e-05,2.48213]
[1779585487844,35.52,76698.75,0.2,-0.9769,3e-05,2.48286]
[1779585492879,35.52,76698.82,0.2,-0.97689,3e-05,2.4838]
[1779585503956,35.53,76699.09,0.2,-0.97687,3e-05,2.48618]
[1779585508958,35.53,76699.03,0.2,-0.97687,3e-05,2.48614]
[1779585510725,35.53,76699.76,0.2,-0.97684,3e-05,2.48909]
[1779585512103,35.53,76699.76,0.2,-0.97683,3e-05,2.48922]
[1779585512224,35.53,76699.76,0.2,-0.97683,3e-05,2.48922]
[1779585512324,35.53,76699.8,0.2,-0.97686,3e-05,2.48623]
[1779585520074,35.53,76699.55,0.2,-0.97686,3e-05,2.48642]
[1779585528130,35.54,76699.38,0.2,-0.97685,3e-05,2.48696]
[1779585530686,35.54,76698.75,0.2,-0.97687,3e-05,2.48527]
[1779585530723,35.54,76698.75,0.2,-0.97687,3e-05,2.48527]
[1779585540324,35.54,76698.82,0.2,-0.97686,3e-05,2.48589]
[1779585540475,35.54,76698.82,0.2,-0.97686,3e-05,2.48589]
[1779585542693,35.55,76699.18,0.2,-0.97684,3e-05,2.48819]
[1779585542724,35.55,76699.18,0.2,-0.97684,3e-05,2.48819]
[1779585542795,35.55,76699.18,0.2,-0.97684,3e-05,2.48831]
[1779585548271,35.55,76698.98,0.2,-0.97684,3e-05,2.48835]
[1779585552721,35.55,76699.69,0.2,-0.97681,3e-05,2.49106]
[1779585559348,35.55,76700.17,0.2,-0.97678,3e-05,2.49339]
[1779585561573,35.55,76701.5,0.2,-0.97673,3e-05,2.49765]
[1779585561675,35.55,76701.19,0.2,-0.97674,3e-05,2.49692]
[1779585561722,35.55,76701.19,0.2,-0.97674,3e-05,2.49692]
[1779585562167,35.55,76701.19,0.2,-0.97674,3e-05,2.49692]
[1779585562222,35.55,76701.19,0.2,-0.97674,3e-05,2.49692]
[1779585568410,35.56,76700.95,0.2,-0.97674,3e-05,2.49697]
[1779585573446,35.56,76701.13,0.2,-0.97676,3e-05,2.49472]
[1779585576467,35.56,76703.98,0.2,-0.97666,3e-05,2.50395]
[1779585578531,35.56,76704.09,0.2,-0.97665,3e-05,2.5044]
[1779585578535,35.56,76704.86,0.2,-0.97662,3e-05,2.50691]
[1779585578982,35.56,76704.86,0.2,-0.97662,3e-05,2.50691]
[1779585579221,35.56,76704.86,0.2,-0.97662,3e-05,2.50691]
[1779585584523,35.56,76704.75,0.2,-0.97662,3e-05,2.50717]
[1779585589133,35.56,76705.48,0.2,-0.97659,3e-05,2.50986]
[1779585589224,35.56,76705.48,0.2,-0.97659,3e-05,2.50986]
[1779585589622,35.56,76705.48,0.2,-0.97659,3e-05,2.50986]
[1779585589722,35.56,76705.48,0.2,-0.97659,3e-05,2.50986]
[1779585589723,35.57,76705.4,0.2,-0.97659,3e-05,2.50971]
[1779585599629,35.57,76706.42,0.2,-0.97655,3e-05,2.5139]
[1779585602938,35.57,76708.58,0.2,-0.97647,3e-05,2.52084]
[1779585602977,35.57,76708.58,0.2,-0.97647,3e-05,2.52084]
[1779585603428,35.57,76708.58,0.2,-0.97647,3e-05,2.52084]
[1779585603473,35.57,76708.58,0.2,-0.97647,3e-05,2.52084]
[1779585603657,35.57,76709.06,0.2,-0.97645,3e-05,2.52251]
[1779585608694,35.57,76710.76,0.2,-0.97639,3e-05,2.52825]
[1779585610721,35.57,76719.66,0.2,-0.97608,3e-05,2.55647]
[1779585611727,35.57,76736.86,0.2,-0.97547,4e-05,2.61139]
[1779585612734,35.57,76742.74,0.2,-0.97526,4e-05,2.63029]
[1779585614748,35.57,76744.8,0.2,-0.97519,4e-05,2.63675]
[1779585619176,35.57,76745.39,0.2,-0.97517,4e-05,2.63831]
[1779585619223,35.57,76745.39,0.2,-0.97517,4e-05,2.63831]
[1779585619520,35.57,76745.39,0.2,-0.97517,4e-05,2.63831]
[1779585619730,35.57,76745.39,0.2,-0.97517,4e-05,2.63831]
[1779585619743,35.57,76745.6,0.2,-0.97517,4e-05,2.63875]
[1779585621797,35.57,76751.25,0.2,-0.97497,4e-05,2.65686]
[1779585625750,35.57,76752.86,0.2,-0.97491,4e-05,2.66178]
[1779585625971,35.57,76753.07,0.2,-0.97491,4e-05,2.66229]
[1779585626080,35.57,76753.07,0.2,-0.97491,4e-05,2.66229]
[1779585626224,35.57,76753.07,0.2,-0.97491,4e-05,2.66229]
[1779585626290,35.57,76753.06,0.2,-0.97491,4e-05,2.66208]
[1779585631903,35.56,76753.63,0.2,-0.9749,4e-05,2.66305]
[1779585631974,35.56,76753.63,0.2,-0.9749,4e-05,2.66305]
[1779585637909,35.56,76754.99,0.2,-0.9749,4e-05,2.66268]
[1779585642885,35.56,76754.94,0.2,-0.97491,4e-05,2.66175]
[1779585642971,35.56,76754.94,0.2,-0.97491,4e-05,2.66175]
[1779585643036,35.55,76754.93,0.2,-0.97491,4e-05,2.66153]
[1779585644744,35.55,76754.93,0.2,-0.97491,4e-05,2.66153]
[1779585644791,35.55,76748.97,0.2,-0.97513,4e-05,2.64179]
[1779585644996,35.55,76751.77,0.2,-0.97503,4e-05,2.65089]
[1779585645980,35.55,76754.8,0.2,-0.97492,4e-05,2.66059]
[1779585648736,35.55,76753.18,0.2,-0.97498,4e-05,2.65513]
[1779585648767,35.55,76749.28,0.2,-0.97513,4e-05,2.64211]
[1779585649000,35.55,76746.22,0.2,-0.97524,4e-05,2.63219]
[1779585651016,35.55,76740.98,0.2,-0.97543,4e-05,2.61499]
[1779585652023,35.55,76734.75,0.2,-0.97565,4e-05,2.59486]
[1779585654037,35.55,76743.9,0.2,-0.97533,4e-05,2.62415]
[1779585655379,35.55,76743.9,0.2,-0.97533,4e-05,2.62415]
[1779585655471,35.55,76743.9,0.2,-0.97533,4e-05,2.62415]
[1779585655773,35.55,76743.9,0.2,-0.97533,4e-05,2.62415]
[1779585655799,35.55,76749.04,0.2,-0.97514,4e-05,2.64052]
[1779585655970,35.55,76749.04,0.2,-0.97514,4e-05,2.64052]
[1779585659072,35.55,76743.51,0.2,-0.97535,4e-05,2.62215]
[1779585660440,35.55,76743.51,0.2,-0.97535,4e-05,2.62215]
[1779585660477,35.55,76743.51,0.2,-0.97535,4e-05,2.62215]
[1779585660768,35.55,76743.51,0.2,-0.97535,4e-05,2.62215]
[1779585660815,35.55,76742.18,0.2,-0.9754,4e-05,2.61763]
[1779585660978,35.55,76742.18,0.2,-0.9754,4e-05,2.61763]
[1779585662830,35.55,76743.14,0.2,-0.97536,4e-05,2.62073]
[1779585662093,35.55,76738.49,0.2,-0.97553,4e-05,2.60563]
[1779585662974,35.55,76738.49,0.2,-0.97553,4e-05,2.60563]
[1779585668359,35.54,76738.55,0.2,-0.97553,4e-05,2.60539]
[1779585668476,35.54,76738.55,0.2,-0.97553,4e-05,2.60539]
[1779585668576,35.54,76739.4,0.2,-0.9755,4e-05,2.60794]
[1779585669004,35.54,76739.4,0.2,-0.9755,4e-05,2.60794]
[1779585669224,35.54,76739.4,0.2,-0.9755,4e-05,2.60794]
[1779585672164,35.54,76744.66,0.2,-0.97532,4e-05,2.62461]
[1779585673171,35.54,76747.59,0.2,-0.97522,4e-05,2.63397]
[1779585673954,35.54,76747.59,0.2,-0.97522,4e-05,2.63397]
[1779585673973,35.54,76747.59,0.2,-0.97522,4e-05,2.63397]
[1779585674803,35.54,76747.59,0.2,-0.97522,4e-05,2.63397]
[1779585674905,35.54,76749.66,0.2,-0.97515,4e-05,2.64039]
[1779585674972,35.54,76749.66,0.2,-0.97515,4e-05,2.64039]
[1779585680220,35.54,76751.15,0.2,-0.9751,4e-05,2.64448]
[1779585683122,35.54,76750.21,0.2,-0.97514,4e-05,2.64113]
[1779585683224,35.54,76750.21,0.2,-0.97514,4e-05,2.64113]
[1779585683751,35.54,76750.21,0.2,-0.97514,4e-05,2.64113]
[1779585683777,35.54,76749.37,0.2,-0.97517,4e-05,2.6381]
[1779585683975,35.54,76749.37,0.2,-0.97517,4e-05,2.6381]
[1779585685642,35.54,76748.25,0.2,-0.97521,4e-05,2.63447]
[1779585685688,35.54,76748.25,0.2,-0.97521,4e-05,2.63419]
[1779585686262,35.54,76753.16,0.2,-0.97504,4e-05,2.65014]
[1779585687269,35.53,76750.57,0.2,-0.97513,4e-05,2.64155]
[1779585689582,35.53,76750.21,0.2,-0.97515,4e-05,2.64022]
[1779585689604,35.53,76750.42,0.2,-0.97514,4e-05,2.64059]
[1779585695327,35.53,76751.47,0.2,-0.97515,4e-05,2.63971]
[1779585697341,35.53,76759.47,0.2,-0.97486,4e-05,2.66546]
[1779585698348,35.53,76762.33,0.2,-0.97476,4e-05,2.67462]
[1779585699759,35.53,76762.33,0.2,-0.97476,4e-05,2.67462]
[1779585699861,35.53,76762.4,0.2,-0.97476,4e-05,2.67441]
[1779585699971,35.53,76762.4,0.2,-0.97476,4e-05,2.67441]
[1779585700362,35.53,76761.42,0.2,-0.9748,4e-05,2.6712]
[1779585701065,35.53,76761.42,0.2,-0.9748,4e-05,2.6712]
[1779585701225,35.53,76761.42,0.2,-0.9748,4e-05,2.6712]
[1779585704390,35.52,76764.6,0.2,-0.97469,4e-05,2.68076]
[1779585707411,35.52,76767.67,0.2,-0.97458,4e-05,2.69018]
[1779585709762,35.52,76767.85,0.2,-0.97458,4e-05,2.69054]
[1779585709822,35.51,76769.41,0.2,-0.97455,4e-05,2.69305]
[1779585709970,35.51,76769.41,0.2,-0.97455,4e-05,2.69305]
[1779585710431,35.51,76769.41,0.2,-0.97455,4e-05,2.69305]
[1779585710472,35.51,76769.41,0.2,-0.97455,4e-05,2.69305]
[1779585710477,35.51,76772.67,0.2,-0.97443,4e-05,2.70381]
[1779585711439,35.51,76769.75,0.2,-0.97454,4e-05,2.69392]
[1779585712806,35.51,76769.75,0.2,-0.97454,4e-05,2.69392]
[1779585712907,35.51,76763.66,0.2,-0.97477,4e-05,2.6734]
[1779585712972,35.51,76763.66,0.2,-0.97477,4e-05,2.6734]
[1779585715467,35.51,76763.12,0.2,-0.9748,4e-05,2.67122]
[1779585716474,35.51,76766.86,0.2,-0.97466,4e-05,2.6833]
[1779585717172,35.51,76766.86,0.2,-0.97466,4e-05,2.6833]
[1779585717226,35.51,76766.86,0.2,-0.97466,4e-05,2.6833]
[1779585717907,35.51,76766.86,0.2,-0.97466,4e-05,2.6833]
[1779585717921,35.51,76770.81,0.2,-0.97452,4e-05,2.69589]
[1779585717973,35.51,76770.81,0.2,-0.97452,4e-05,2.69589]
[1779585720644,35.51,76772.88,0.2,-0.97445,4e-05,2.70248]
[1779585720724,35.51,76772.88,0.2,-0.97445,4e-05,2.70248]
[1779585721897,35.5,76773.77,0.2,-0.97442,4e-05,2.70493]
[1779585721980,35.5,76774.17,0.2,-0.9744,4e-05,2.70625]
[1779585722518,35.5,76772.61,0.2,-0.97447,4e-05,2.70084]
[1779585727551,35.5,76767.09,0.2,-0.97468,4e-05,2.68144]
[1779585728761,35.5,76767.09,0.2,-0.97468,4e-05,2.68144]
[1779585728974,35.5,76766.82,0.2,-0.9747,4e-05,2.68012]
[1779585734600,35.49,76766.42,0.2,-0.97472,4e-05,2.67781]
[1779585735756,35.49,76766.42,0.2,-0.97472,4e-05,2.67781]
[1779585735970,35.49,76766.42,0.2,-0.97472,4e-05,2.67781]
[1779585735820,35.49,76765.16,0.2,-0.97477,4e-05,2.67328]
[1779585736603,35.49,76765.16,0.2,-0.97477,4e-05,2.67328]
[1779585736722,35.49,76765.16,0.2,-0.97477,4e-05,2.67328]
[1779585736824,35.49,76766.13,0.2,-0.97474,4e-05,2.67627]
[1779585743665,35.49,76766.22,0.2,-0.97475,4e-05,2.67522]
[1779585748699,35.48,76766.83,0.2,-0.97474,4e-05,2.67627]
[1779585753054,35.48,76766.79,0.2,-0.97474,4e-05,2.67595]
[1779585753221,35.48,76766.79,0.2,-0.97474,4e-05,2.67595]
[1779585753645,35.48,76766.79,0.2,-0.97474,4e-05,2.67595]
[1779585753723,35.48,76766.79,0.2,-0.97474,4e-05,2.67595]
[1779585753734,35.48,76767.4,0.2,-0.97476,4e-05,2.67365]
[1779585755748,35.48,76770.91,0.2,-0.97464,4e-05,2.68482]
[1779585757643,35.48,76772.18,0.2,-0.97459,4e-05,2.6888]
[1779585757658,35.48,76772.18,0.2,-0.97459,4e-05,2.6888]
[1779585757762,35.48,76778.26,0.2,-0.97437,4e-05,2.70868]
[1779585758127,35.48,76778.26,0.2,-0.97437,4e-05,2.70868]
[1779585758230,35.48,76778.26,0.2,-0.97437,4e-05,2.70868]
[1779585758769,35.48,76780.81,0.2,-0.97428,4e-05,2.7169]
[1779585759799,35.48,76786.48,0.2,-0.97407,4e-05,2.73553]
[1779585760791,35.48,76789.34,0.2,-0.97397,4e-05,2.7448]
[1779585761447,35.48,76789.34,0.2,-0.97397,4e-05,2.7448]
[1779585761471,35.48,76789.34,0.2,-0.97397,4e-05,2.7448]
[1779585761673,35.48,76789.34,0.2,-0.97397,4e-05,2.7448]
[1779585761734,35.48,76789.34,0.2,-0.97397,4e-05,2.7448]
[1779585761798,35.47,76789.94,0.2,-0.97395,4e-05,2.74651]
[1779585767840,35.47,76791.32,0.2,-0.97392,4e-05,2.74931]
[1779585769854,35.47,76794.0,0.2,-0.97382,4e-05,2.75771]
[1779585770861,35.47,76796.78,0.2,-0.97372,4e-05,2.76675]
[1779585771938,35.47,76796.78,0.2,-0.97372,4e-05,2.76675]
[1779585771971,35.47,76796.78,0.2,-0.97372,4e-05,2.76675]
[1779585771868,35.46,76799.1,0.2,-0.97364,4e-05,2.77424]
[1779585772875,35.46,76802.58,0.2,-0.97351,4e-05,2.78566]
[1779585773614,35.46,76802.58,0.2,-0.97351,4e-05,2.78566]
[1779585773725,35.46,76802.58,0.2,-0.97351,4e-05,2.78566]
[1779585774896,35.46,76806.3,0.2,-0.97337,4e-05,2.79754]
[1779585775902,35.46,76814.64,0.2,-0.97306,4e-05,2.82557]
[1779585776593,35.46,76814.64,0.2,-0.97306,4e-05,2.82557]
[1779585776908,35.46,76821.36,0.2,-0.9728,4e-05,2.84818]
[1779585778924,35.45,76823.69,0.2,-0.97272,4e-05,2.85525]
[1779585780077,35.45,76825.15,0.2,-0.97267,4e-05,2.85976]
[1779585780944,35.45,76825.24,0.2,-0.97267,4e-05,2.85953]
[1779585781951,35.45,76823.56,0.2,-0.97275,4e-05,2.8532]
[1779585786986,35.44,76822.25,0.2,-0.97283,4e-05,2.84605]
[1779585791014,35.43,76824.61,0.2,-0.97276,4e-05,2.85208]
[1779585791657,35.43,76824.61,0.2,-0.97276,4e-05,2.85208]
[1779585791722,35.43,76824.61,0.2,-0.97276,4e-05,2.85208]
[1779585792021,35.43,76823.74,0.2,-0.9728,4e-05,2.84855]
[1779585792872,35.43,76823.74,0.2,-0.9728,4e-05,2.84855]
[1779585792974,35.43,76823.74,0.2,-0.9728,4e-05,2.84855]
[1779585793028,35.43,76822.15,0.2,-0.97287,4e-05,2.84255]
[1779585797056,35.42,76824.39,0.2,-0.9728,4e-05,2.84815]
[1779585799188,35.42,76825.0,0.2,-0.97279,4e-05,2.84971]
[1779585799223,35.42,76825.0,0.2,-0.97279,4e-05,2.84971]
[1779585800077,35.42,76827.81,0.2,-0.97269,4e-05,2.85833]
[1779585803288,35.41,76827.59,0.2,-0.97271,4e-05,2.85649]
[1779585804011,35.41,76827.59,0.2,-0.97271,4e-05,2.85649]
[1779585804056,35.41,76825.95,0.2,-0.97279,4e-05,2.84981]
[1779585804228,35.41,76825.95,0.2,-0.97279,4e-05,2.84981]
[1779585806119,35.41,76824.3,0.2,-0.97286,4e-05,2.8431]
[1779585810574,35.4,76825.67,0.2,-0.97283,4e-05,2.84629]
[1779585810722,35.4,76825.67,0.2,-0.97283,4e-05,2.84629]
[1779585814175,35.39,76827.04,0.2,-0.97284,4e-05,2.84468]
[1779585815350,35.39,76827.04,0.2,-0.97284,4e-05,2.84468]
[1779585815472,35.39,76827.04,0.2,-0.97284,4e-05,2.84468]
[1779585818040,35.39,76826.73,0.2,-0.97286,4e-05,2.84253]
[1779585817223,35.39,76817.31,0.2,-0.97323,4e-05,2.80971]
[1779585818226,35.39,76817.31,0.2,-0.97323,4e-05,2.80971]
[1779585818230,35.39,76816.15,0.2,-0.97328,4e-05,2.80527]
[1779585821251,35.38,76817.77,0.2,-0.97324,4e-05,2.80936]
[1779585822748,35.38,76817.77,0.2,-0.97324,4e-05,2.80936]
[1779585822972,35.38,76817.77,0.2,-0.97324,4e-05,2.80936]
[1779585823073,35.38,76820.73,0.2,-0.97313,4e-05,2.81848]
[1779585828581,35.37,76820.28,0.2,-0.97317,4e-05,2.81493]
[1779585828726,35.37,76820.28,0.2,-0.97317,4e-05,2.81493]
[1779585829306,35.37,76822.74,0.2,-0.97309,4e-05,2.82235]
[1779585830231,35.37,76822.74,0.2,-0.97309,4e-05,2.82235]
[1779585830313,35.37,76823.05,0.2,-0.97308,4e-05,2.82289]
[1779585835349,35.36,76824.43,0.2,-0.97306,4e-05,2.82512]
[1779585838498,35.35,76824.4,0.2,-0.97307,4e-05,2.82404]
[1779585838722,35.35,76824.4,0.2,-0.97307,4e-05,2.82404]
[1779585838825,35.35,76820.37,0.2,-0.97324,4e-05,2.80929]
[1779585843657,35.35,76820.13,0.2,-0.97326,4e-05,2.80754]
[1779585843723,35.35,76820.13,0.2,-0.97326,4e-05,2.80754]
[1779585844217,35.34,76820.9,0.2,-0.97324,4e-05,2.80868]
[1779585844471,35.34,76820.9,0.2,-0.97324,4e-05,2.80868]
[1779585844573,35.34,76824.89,0.2,-0.97309,4e-05,2.82234]
[1779585847629,35.34,76824.16,0.2,-0.97313,4e-05,2.8188]
[1779585847721,35.34,76824.16,0.2,-0.97313,4e-05,2.8188]
[1779585847786,35.34,76817.05,0.2,-0.97342,4e-05,2.79353]
[1779585848946,35.34,76817.05,0.2,-0.97342,4e-05,2.79353]
[1779585848971,35.34,76817.05,0.2,-0.97342,4e-05,2.79353]
[1779585849072,35.34,76814.33,0.2,-0.97352,4e-05,2.78383]
[1779585852473,35.33,76810.7,0.2,-0.97368,4e-05,2.77016]
[1779585854679,35.33,76811.57,0.2,-0.97365,4e-05,2.77267]
[1779585854721,35.33,76811.57,0.2,-0.97365,4e-05,2.77267]
[1779585856503,35.32,76805.66,0.2,-0.97389,4e-05,2.75139]
[1779585857712,35.32,76805.66,0.2,-0.97389,4e-05,2.75139]
[1779585857721,35.32,76805.66,0.2,-0.97389,4e-05,2.75139]
[1779585857810,35.32,76800.62,0.2,-0.97409,4e-05,2.73368]
[1779585859524,35.32,76797.93,0.2,-0.97419,4e-05,2.72431]
[1779585861884,35.32,76797.06,0.2,-0.97423,4e-05,2.72104]
[1779585861970,35.32,76797.06,0.2,-0.97423,4e-05,2.72104]
[1779585862247,35.32,76797.98,0.2,-0.9742,4e-05,2.72341]
[1779585862471,35.32,76797.98,0.2,-0.9742,4e-05,2.72341]
[1779585862545,35.32,76796.68,0.2,-0.97425,4e-05,2.71907]
[1779585867580,35.31,76795.54,0.2,-0.97431,4e-05,2.71368]
[1779585871338,35.31,76796.68,0.2,-0.97428,4e-05,2.71658]
[1779585871472,35.31,76796.68,0.2,-0.97428,4e-05,2.71658]
[1779585876643,35.3,76796.57,0.2,-0.97434,4e-05,2.71078]
[1779585877662,35.3,76799.24,0.2,-0.97424,4e-05,2.71936]
[1779585878669,35.3,76802.56,0.2,-0.97412,4e-05,2.73014]
[1779585880134,35.3,76802.56,0.2,-0.97412,4e-05,2.73014]
[1779585880224,35.3,76802.32,0.2,-0.97413,4e-05,2.72899]
[1779585880683,35.3,76802.08,0.2,-0.97415,4e-05,2.72783]
[1779585885718,35.29,76803.74,0.2,-0.9741,4e-05,2.73164]
[1779585890225,35.29,76804.01,0.2,-0.97411,4e-05,2.73114]
[1779585891760,35.28,76808.47,0.2,-0.97395,4e-05,2.74542]
[1779585892767,35.28,76812.21,0.2,-0.97381,4e-05,2.75769]
[1779585893275,35.28,76812.21,0.2,-0.97381,4e-05,2.75769]
[1779585893473,35.28,76812.21,0.2,-0.97381,4e-05,2.75769]
[1779585893774,35.28,76813.57,0.2,-0.97377,4e-05,2.76152]
[1779585897343,35.28,76813.3,0.2,-0.97379,4e-05,2.75947]
[1779585897471,35.28,76813.3,0.2,-0.97379,4e-05,2.75947]
[1779585897802,35.28,76813.99,0.2,-0.97377,4e-05,2.76143]
[1779585900653,35.27,76813.52,0.2,-0.9738,4e-05,2.75909]
[1779585900723,35.27,76813.52,0.2,-0.9738,4e-05,2.75909]
[1779585907705,35.26,76809.89,0.2,-0.97397,4e-05,2.74415]
[1779585907725,35.26,76809.89,0.2,-0.97397,4e-05,2.74415]
[1779585908484,35.26,76809.62,0.2,-0.97398,4e-05,2.74284]
[1779585908722,35.26,76809.62,0.2,-0.97398,4e-05,2.74284]
[1779585908879,35.26,76809.55,0.2,-0.97399,4e-05,2.74222]
[1779585913914,35.26,76809.51,0.2,-0.97401,4e-05,2.74014]
[1779585918949,35.25,76809.13,0.2,-0.97405,4e-05,2.73693]
[1779585923087,35.25,76809.13,0.2,-0.97405,4e-05,2.73693]
[1779585923222,35.24,76807.5,0.2,-0.97413,4e-05,2.72994]
[1779585923984,35.24,76803.74,0.2,-0.97427,4e-05,2.71698]
[1779585929019,35.24,76801.39,0.2,-0.97438,4e-05,2.70758]
[1779585931965,35.24,76800.53,0.2,-0.97445,4e-05,2.70057]
[1779585931974,35.24,76800.53,0.2,-0.97445,4e-05,2.70057]
[1779585933047,35.23,76797.04,0.2,-0.97458,4e-05,2.68841]
[1779585933313,35.23,76797.04,0.2,-0.97458,4e-05,2.68841]
[1779585933471,35.23,76797.04,0.2,-0.97458,4e-05,2.68841]
[1779585934055,35.23,76795.68,0.2,-0.97464,4e-05,2.68365]
[1779585938082,35.23,76791.56,0.2,-0.9748,4e-05,2.66895]
[1779585941827,35.23,76791.36,0.2,-0.97481,4e-05,2.66779]
[1779585941972,35.23,76791.36,0.2,-0.97481,4e-05,2.66779]
[1779585947145,35.22,76793.01,0.2,-0.97477,4e-05,2.67149]
[1779585952179,35.22,76792.89,0.2,-0.97479,4e-05,2.66982]
[1779585956208,35.21,76795.66,0.2,-0.9747,4e-05,2.67797]
[1779585959599,35.21,76797.89,0.2,-0.97462,4e-05,2.68546]
[1779585959723,35.21,76797.89,0.2,-0.97462,4e-05,2.68546]
[1779585961171,35.21,76797.05,0.2,-0.97464,4e-05,2.68299]
[1779585961223,35.21,76797.05,0.2,-0.97464,4e-05,2.68299]
[1779585961295,35.22,76795.29,0.2,-0.9747,4e-05,2.67782]
[1779585967694,35.22,76794.62,0.2,-0.97471,4e-05,2.67694]
[1779585967724,35.22,76794.62,0.2,-0.97471,4e-05,2.67694]
[1779585972870,35.23,76794.35,0.2,-0.9747,4e-05,2.67807]
[1779585978413,35.24,76792.09,0.2,-0.97475,4e-05,2.673]
[1779585981175,35.24,76790.63,0.2,-0.9748,4e-05,2.66854]
[1779585981227,35.24,76790.63,0.2,-0.9748,4e-05,2.66854]
[1779585982123,35.24,76792.22,0.2,-0.97474,4e-05,2.67416]
[1779585982224,35.24,76792.22,0.2,-0.97474,4e-05,2.67416]
[1779585982201,35.24,76792.46,0.2,-0.97472,4e-05,2.67568]
[1779585986470,35.25,76800.74,0.2,-0.9744,4e-05,2.70464]
[1779585987889,35.25,76800.74,0.2,-0.9744,4e-05,2.70464]
[1779585987976,35.25,76800.74,0.2,-0.9744,4e-05,2.70464]
[1779585988062,35.25,76804.9,0.2,-0.97424,4e-05,2.71916]
[1779585993519,35.25,76804.81,0.2,-0.97426,4e-05,2.71655]
[1779585996540,35.25,76802.05,0.2,-0.97436,4e-05,2.70709]
[1779585999898,35.25,76803.63,0.2,-0.97431,4e-05,2.71189]
[1779585999976,35.25,76803.63,0.2,-0.97431,4e-05,2.71189]
[1779586001018,35.25,76803.33,0.2,-0.97433,4e-05,2.71035]
[1779586001226,35.25,76803.33,0.2,-0.97433,4e-05,2.71035]
[1779586001119,35.25,76802.31,0.2,-0.97437,4e-05,2.70669]
[1779586009636,35.24,76800.62,0.2,-0.97446,4e-05,2.69904]
[1779586011484,35.24,76801.05,0.2,-0.97444,4e-05,2.70023]
[1779586011725,35.24,76801.05,0.2,-0.97444,4e-05,2.70023]
[1779586017692,35.23,76803.31,0.2,-0.97438,4e-05,2.7061]
[1779586018623,35.23,76803.31,0.2,-0.97438,4e-05,2.7061]
[1779586018723,35.23,76803.31,0.2,-0.97438,4e-05,2.7061]
[1779586019544,35.23,76802.9,0.2,-0.97439,4e-05,2.7045]
[1779586019722,35.23,76802.9,0.2,-0.97439,4e-05,2.7045]
[1779586019796,35.23,76802.9,0.2,-0.9744,4e-05,2.70426]
[1779586022727,35.23,76799.76,0.2,-0.97452,4e-05,2.69316]
[1779586024270,35.23,76799.76,0.2,-0.97452,4e-05,2.69316]
[1779586024477,35.23,76798.8,0.2,-0.97456,4e-05,2.68978]
[1779586029776,35.23,76799.28,0.2,-0.97455,4e-05,2.69023]
[1779586032798,35.22,76799.29,0.2,-0.97456,4e-05,2.6898]
[1779586032971,35.22,76799.29,0.2,-0.97456,4e-05,2.6898]
[1779586035818,35.22,76784.38,0.2,-0.97512,4e-05,2.63965]
[1779586036825,35.22,76777.4,0.2,-0.97537,4e-05,2.61661]
[1779586037520,35.22,76777.4,0.2,-0.97537,4e-05,2.61661]
[1779586037723,35.22,76777.4,0.2,-0.97537,4e-05,2.61661]
[1779586037832,35.22,76776.52,0.2,-0.97541,4e-05,2.61359]
[1779586038827,35.22,76776.52,0.2,-0.97541,4e-05,2.61359]
[1779586038974,35.22,76776.52,0.2,-0.97541,4e-05,2.61359]
[1779586039044,35.22,76776.52,0.2,-0.97541,4e-05,2.61336]
[1779586044880,35.22,76776.49,0.2,-0.97542,4e-05,2.6127]
[1779586047901,35.22,76780.57,0.2,-0.97527,4e-05,2.62569]
[1779586051069,35.22,76779.56,0.2,-0.97531,4e-05,2.62215]
[1779586051223,35.22,76779.56,0.2,-0.97531,4e-05,2.62215]
[1779586056966,35.21,76780.4,0.2,-0.97532,4e-05,2.62059]
[1779586062001,35.21,76779.04,0.2,-0.97538,4e-05,2.61576]
[1779586064706,35.21,76780.89,0.2,-0.97531,4e-05,2.62163]
[1779586064723,35.21,76780.89,0.2,-0.97531,4e-05,2.62163]
[1779586065972,35.21,76780.38,0.2,-0.97533,4e-05,2.61988]
[1779586066020,35.21,76780.38,0.2,-0.97533,4e-05,2.61988]
[1779586066121,35.21,76780.38,0.2,-0.97533,4e-05,2.6198]
[1779586073086,35.21,76779.65,0.2,-0.97536,4e-05,2.61684]
[1779586075339,35.21,76779.58,0.2,-0.97537,4e-05,2.61646]
[1779586075472,35.21,76779.58,0.2,-0.97537,4e-05,2.61646]
[1779586081142,35.21,76779.45,0.2,-0.97538,4e-05,2.61557]
[1779586082894,35.21,76779.34,0.2,-0.97538,4e-05,2.61514]
[1779586082972,35.21,76779.34,0.2,-0.97538,4e-05,2.61514]
[1779586084434,35.21,76779.69,0.2,-0.97537,4e-05,2.61614]
[1779586084472,35.21,76779.69,0.2,-0.97537,4e-05,2.61614]
[1779586085170,35.21,76779.41,0.2,-0.97538,4e-05,2.61515]
[1779586089442,35.2,76780.24,0.2,-0.97536,4e-05,2.61757]
[1779586089473,35.2,76780.24,0.2,-0.97536,4e-05,2.61757]
[1779586092561,35.2,76782.97,0.2,-0.97526,4e-05,2.62625]
[1779586092723,35.2,76782.97,0.2,-0.97526,4e-05,2.62625]
[1779586093226,35.2,76784.71,0.2,-0.9752,4e-05,2.63185]
[1779586094141,35.2,76784.71,0.2,-0.9752,4e-05,2.63185]
[1779586094227,35.2,76784.71,0.2,-0.9752,4e-05,2.63185]
[1779586094233,35.2,76790.96,0.2,-0.97497,4e-05,2.65226]
[1779586095242,35.2,76795.9,0.2,-0.97479,4e-05,2.66842]
[1779586097146,35.2,76796.38,0.2,-0.97477,4e-05,2.66985]
[1779586097229,35.2,76796.38,0.2,-0.97477,4e-05,2.66985]
[1779586097254,35.2,76797.73,0.2,-0.97473,4e-05,2.67415]
[1779586099271,35.2,76796.85,0.2,-0.97476,4e-05,2.67107]
[1779586099471,35.2,76796.46,0.2,-0.97478,4e-05,2.66962]
[1779586104788,35.2,76796.47,0.2,-0.97479,4e-05,2.66883]
[1779586104974,35.2,76796.47,0.2,-0.97479,4e-05,2.66883]
[1779586105966,35.2,76795.38,0.2,-0.97483,4e-05,2.66503]
[1779586105978,35.2,76795.38,0.2,-0.97483,4e-05,2.66503]
[1779586106317,35.2,76795.37,0.2,-0.97483,4e-05,2.6648]
[1779586111085,35.19,76793.7,0.2,-0.9749,4e-05,2.65856]
[1779586111224,35.19,76793.7,0.2,-0.9749,4e-05,2.65856]
[1779586116387,35.19,76795.83,0.2,-0.97487,4e-05,2.66102]
[1779586120143,35.19,76795.51,0.2,-0.97488,4e-05,2.65961]
[1779586120224,35.19,76795.51,0.2,-0.97488,4e-05,2.65961]
[1779586121453,35.19,76795.61,0.2,-0.97488,4e-05,2.65959]
[1779586121475,35.19,76795.61,0.2,-0.97488,4e-05,2.65959]
[1779586121554,35.19,76795.27,0.2,-0.9749,4e-05,2.6583]
[1779586128471,35.18,76795.08,0.2,-0.97492,4e-05,2.65657]
[1779586131492,35.18,76803.48,0.2,-0.97461,4e-05,2.68398]
[1779586132657,35.18,76803.48,0.2,-0.97461,4e-05,2.68398]
[1779586132723,35.18,76803.48,0.2,-0.97461,4e-05,2.68398]
[1779586132758,35.18,76805.28,0.2,-0.97455,4e-05,2.68979]
[1779586134393,35.18,76805.28,0.2,-0.97455,4e-05,2.68979]
[1779586134474,35.18,76805.82,0.2,-0.97453,4e-05,2.6914]
[1779586134513,35.18,76805.49,0.2,-0.97454,4e-05,2.69012]
[1779586138541,35.18,76808.23,0.2,-0.97445,4e-05,2.69848]
[1779586142974,35.17,76808.03,0.2,-0.97446,4e-05,2.69713]
[1779586143221,35.17,76808.03,0.2,-0.97446,4e-05,2.69713]
[1779586146628,35.17,76807.09,0.2,-0.97451,4e-05,2.69305]
[1779586146723,35.17,76807.09,0.2,-0.97451,4e-05,2.69305]
[1779586146805,35.17,76808.11,0.2,-0.97447,4e-05,2.6962]
[1779586148614,35.17,76807.91,0.2,-0.97448,4e-05,2.69529]
[1779586148722,35.17,76807.91,0.2,-0.97448,4e-05,2.69529]
[1779586154652,35.16,76808.82,0.2,-0.97447,4e-05,2.69661]
[1779586157110,35.16,76808.97,0.2,-0.97447,4e-05,2.69687]
[1779586157224,35.16,76808.97,0.2,-0.97447,4e-05,2.69687]
[1779586159517,35.16,76809.58,0.2,-0.97445,4e-05,2.69816]
[1779586159725,35.16,76809.58,0.2,-0.97445,4e-05,2.69816]
[1779586159754,35.16,76809.62,0.2,-0.97445,4e-05,2.69805]
[1779586165730,35.16,76809.22,0.2,-0.97448,4e-05,2.69537]
[1779586170765,35.15,76809.63,0.2,-0.97448,4e-05,2.69569]
[1779586171503,35.15,76809.63,0.2,-0.97448,4e-05,2.69569]
[1779586171725,35.15,76809.63,0.2,-0.97448,4e-05,2.69569]
[1779586174180,35.15,76810.11,0.2,-0.9745,4e-05,2.69323]
[1779586174226,35.15,76810.11,0.2,-0.9745,4e-05,2.69323]
[1779586174324,35.15,76809.46,0.2,-0.97453,4e-05,2.69059]
[1779586174792,35.15,76813.23,0.2,-0.97439,4e-05,2.70317]
[1779586178821,35.15,76815.85,0.2,-0.9743,4e-05,2.71088]
[1779586180836,35.14,76820.67,0.2,-0.97413,4e-05,2.7265]
[1779586182225,35.14,76820.67,0.2,-0.97413,4e-05,2.7265]
[1779586182250,35.14,76824.0,0.2,-0.97401,4e-05,2.73711]
[1779586187208,35.14,76822.28,0.2,-0.97408,4e-05,2.73033]
[1779586187221,35.14,76822.28,0.2,-0.97408,4e-05,2.73033]
[1779586187309,35.14,76821.11,0.2,-0.97414,4e-05,2.72577]
[1779586188891,35.13,76818.57,0.2,-0.97423,4e-05,2.71693]
[1779586191194,35.13,76816.38,0.2,-0.97432,4e-05,2.70929]
[1779586191224,35.13,76816.38,0.2,-0.97432,4e-05,2.70929]
[1779586196947,35.13,76814.14,0.2,-0.97443,4e-05,2.69996]
[1779586197477,35.13,76814.14,0.2,-0.97443,4e-05,2.69996]
[1779586197607,35.13,76814.14,0.2,-0.97443,4e-05,2.69996]
[1779586197726,35.13,76814.14,0.2,-0.97443,4e-05,2.69996]
[1779586197954,35.13,76814.25,0.2,-0.97442,4e-05,2.70009]
[1779586202989,35.12,76814.09,0.2,-0.97444,4e-05,2.69834]
[1779586207101,35.12,76814.99,0.2,-0.97442,4e-05,2.70057]
[1779586207225,35.12,76814.99,0.2,-0.97442,4e-05,2.70057]
[1779586207308,35.12,76814.25,0.2,-0.97445,4e-05,2.69755]
[1779586207949,35.12,76814.25,0.2,-0.97445,4e-05,2.69755]
[1779586207974,35.12,76814.25,0.2,-0.97445,4e-05,2.69755]
[1779586213045,35.11,76811.08,0.2,-0.97458,4e-05,2.68594]
[1779586213224,35.11,76811.08,0.2,-0.97458,4e-05,2.68594]
[1779586213323,35.11,76807.02,0.2,-0.97474,4e-05,2.67194]
[1779586214067,35.11,76802.15,0.2,-0.97492,4e-05,2.65582]
[1779586216081,35.11,76800.14,0.2,-0.975,4e-05,2.64879]
[1779586217081,35.11,76800.14,0.2,-0.975,4e-05,2.64879]
[1779586217225,35.11,76800.14,0.2,-0.975,4e-05,2.64879]
[1779586223130,35.11,76799.9,0.2,-0.97502,4e-05,2.64659]
[1779586224610,35.11,76799.93,0.2,-0.97502,4e-05,2.64669]
[1779586224724,35.11,76799.93,0.2,-0.97502,4e-05,2.64669]
[1779586224862,35.11,76799.93,0.2,-0.97502,4e-05,2.64669]
[1779586224972,35.11,76799.93,0.2,-0.97502,4e-05,2.64669]
[1779586224974,35.11,76799.93,0.2,-0.97502,4e-05,2.64656]
[1779586230179,35.1,76795.28,0.2,-0.9752,4e-05,2.63063]
[1779586231186,35.1,76790.01,0.2,-0.97542,4e-05,2.60967]
[1779586232193,35.1,76787.39,0.2,-0.97552,4e-05,2.60108]
[1779586232755,35.1,76787.39,0.2,-0.97552,4e-05,2.60108]
[1779586232974,35.1,76787.39,0.2,-0.97552,4e-05,2.60108]
[1779586233115,35.1,76787.39,0.2,-0.97552,4e-05,2.60108]
[1779586233223,35.1,76787.39,0.2,-0.97552,4e-05,2.60108]
[1779586233323,35.1,76787.8,0.2,-0.97551,4e-05,2.60235]
[1779586235214,35.1,76785.31,0.2,-0.9756,4e-05,2.59412]
[1779586238236,35.1,76782.26,0.2,-0.97571,4e-05,2.58409]
[1779586238861,35.1,76782.26,0.2,-0.97571,4e-05,2.58409]
[1779586238976,35.1,76782.26,0.2,-0.97571,4e-05,2.58409]
[1779586239078,35.1,76782.26,0.2,-0.97571,4e-05,2.58409]
[1779586239226,35.1,76782.26,0.2,-0.97571,4e-05,2.58409]
[1779586239242,35.1,76781.65,0.2,-0.97573,4e-05,2.58208]
[1779586244278,35.1,76783.11,0.2,-0.97568,4e-05,2.58664]
[1779586244927,35.1,76783.11,0.2,-0.97568,4e-05,2.58664]
[1779586244972,35.1,76783.11,0.2,-0.97568,4e-05,2.58664]
[1779586245101,35.1,76783.11,0.2,-0.97568,4e-05,2.58664]
[1779586245227,35.1,76783.11,0.2,-0.97568,4e-05,2.58664]
[1779586245285,35.1,76783.36,0.2,-0.97567,4e-05,2.58741]
[1779586250320,35.1,76783.54,0.2,-0.97567,4e-05,2.58779]
[1779586251825,35.1,76783.34,0.2,-0.97568,4e-05,2.5871]
[1779586251975,35.1,76783.34,0.2,-0.97568,4e-05,2.5871]
[1779586251990,35.1,76783.34,0.2,-0.97568,4e-05,2.5871]
[1779586252227,35.1,76783.34,0.2,-0.97568,4e-05,2.5871]
[1779586252334,35.1,76783.57,0.2,-0.97567,4e-05,2.58781]
[1779586257369,35.1,76783.49,0.2,-0.97567,4e-05,2.58745]
[1779586262404,35.1,76783.54,0.2,-0.97567,4e-05,2.5876]
[1779586263814,35.1,76783.32,0.2,-0.97568,4e-05,2.58688]
[1779586263975,35.1,76783.32,0.2,-0.97568,4e-05,2.58688]
[1779586264186,35.1,76783.32,0.2,-0.97568,4e-05,2.58688]
[1779586264234,35.1,76783.32,0.2,-0.97568,4e-05,2.58688]
[1779586264420,35.1,76783.5,0.2,-0.97567,4e-05,2.58746]
[1779586269455,35.1,76783.77,0.2,-0.97566,4e-05,2.58833]
[1779586271686,35.1,76785.23,0.2,-0.97561,4e-05,2.59306]
[1779586271722,35.1,76785.23,0.2,-0.97561,4e-05,2.59306]
[1779586272067,35.1,76785.23,0.2,-0.97561,4e-05,2.59306]
[1779586272226,35.1,76785.23,0.2,-0.97561,4e-05,2.59306]
[1779586272476,35.1,76785.43,0.2,-0.9756,4e-05,2.5937]
[1779586277511,35.1,76784.99,0.2,-0.97562,4e-05,2.59224]
[1779586280151,35.1,76784.62,0.2,-0.97563,4e-05,2.59103]
[1779586280224,35.1,76784.62,0.2,-0.97563,4e-05,2.59103]
[1779586280531,35.1,76784.99,0.2,-0.97562,4e-05,2.59223]
[1779586280641,35.1,76784.99,0.2,-0.97562,4e-05,2.59223]
[1779586280727,35.1,76784.99,0.2,-0.97562,4e-05,2.59223]
[1779586287115,35.1,76784.42,0.2,-0.97564,4e-05,2.59038]
[1779586287230,35.1,76784.42,0.2,-0.97564,4e-05,2.59038]
[1779586287529,35.1,76784.42,0.2,-0.97564,4e-05,2.59038]
[1779586287329,35.1,76784.93,0.2,-0.97562,4e-05,2.59203]
[1779586287723,35.1,76784.93,0.2,-0.97562,4e-05,2.59203]
[1779586293623,35.1,76784.41,0.2,-0.97567,4e-05,2.58688]
[1779586297091,35.1,76784.33,0.2,-0.97567,4e-05,2.58663]
[1779586297221,35.1,76784.33,0.2,-0.97567,4e-05,2.58663]
[1779586297803,35.1,76786.01,0.2,-0.97561,4e-05,2.59209]
[1779586297976,35.1,76786.01,0.2,-0.97561,4e-05,2.59209]
[1779586298050,35.1,76786.7,0.2,-0.97559,4e-05,2.59433]
[1779586303693,35.1,76785.83,0.2,-0.97562,4e-05,2.59151]
[1779586308728,35.1,76785.38,0.2,-0.97563,4e-05,2.59008]
[1779586313764,35.1,76784.47,0.2,-0.97567,4e-05,2.58718]
[1779586314771,35.1,76781.06,0.2,-0.97579,4e-05,2.57616]
[1779586315593,35.1,76781.06,0.2,-0.97579,4e-05,2.57616]
[1779586315724,35.1,76781.06,0.2,-0.97579,4e-05,2.57616]
[1779586320022,35.1,76781.33,0.2,-0.97578,4e-05,2.57715]
[1779586320223,35.1,76781.33,0.2,-0.97578,4e-05,2.57715]
[1779586324017,35.1,76782.18,0.2,-0.97575,4e-05,2.58005]
[1779586324224,35.1,76782.18,0.2,-0.97575,4e-05,2.58005]
[1779586324226,35.1,76783.0,0.2,-0.97572,4e-05,2.58273]
[1779586325859,35.1,76783.06,0.2,-0.97571,4e-05,2.58295]
[1779586325978,35.1,76783.06,0.2,-0.97571,4e-05,2.58295]
[1779586327862,35.1,76786.93,0.2,-0.97557,4e-05,2.59558]
[1779586328871,35.1,76796.03,0.2,-0.97524,4e-05,2.62529]
[1779586329748,35.1,76796.03,0.2,-0.97524,4e-05,2.62529]
[1779586329974,35.1,76796.03,0.2,-0.97524,4e-05,2.62529]
[1779586330499,35.1,76796.03,0.2,-0.97524,4e-05,2.62529]
[1779586330018,35.1,76799.22,0.2,-0.97513,4e-05,2.63571]
[1779586330726,35.1,76799.22,0.2,-0.97513,4e-05,2.63571]
[1779586335919,35.1,76798.8,0.2,-0.97515,4e-05,2.63393]
[1779586340559,35.1,76798.4,0.2,-0.97516,4e-05,2.63241]
[1779586340723,35.1,76798.44,0.2,-0.97516,4e-05,2.63244]
[1779586340734,35.1,76798.44,0.2,-0.97516,4e-05,2.63244]
[1779586340982,35.1,76798.44,0.2,-0.97516,4e-05,2.63244]
[1779586341083,35.1,76798.44,0.2,-0.97517,4e-05,2.63234]
[1779586347301,35.1,76799.15,0.2,-0.97514,4e-05,2.6342]
[1779586347474,35.1,76799.15,0.2,-0.97514,4e-05,2.6342]
[1779586347543,35.1,76799.15,0.2,-0.97514,4e-05,2.6342]
[1779586347574,35.1,76796.21,0.2,-0.97525,4e-05,2.62438]
[1779586347729,35.1,76796.21,0.2,-0.97525,4e-05,2.62438]
[1779586353426,35.1,76792.97,0.2,-0.97541,4e-05,2.61003]
[1779586353472,35.1,76792.97,0.2,-0.97541,4e-05,2.61003]
[1779586353482,35.1,76792.13,0.2,-0.97544,4e-05,2.6072]
[1779586353774,35.1,76792.13,0.2,-0.97544,4e-05,2.6072]
[1779586353973,35.1,76792.13,0.2,-0.97544,4e-05,2.6072]
[1779586358549,35.09,76793.38,0.2,-0.97539,4e-05,2.61115]
[1779586358613,35.09,76793.38,0.2,-0.97539,4e-05,2.61115]
[1779586358558,35.09,76795.7,0.2,-0.97531,4e-05,2.61863]
[1779586358780,35.09,76795.7,0.2,-0.97531,4e-05,2.61863]
[1779586358977,35.09,76795.7,0.2,-0.97531,4e-05,2.61863]
[1779586359080,35.09,76795.79,0.2,-0.97531,4e-05,2.61893]
[1779586364115,35.09,76796.05,0.2,-0.9753,4e-05,2.61958]
[1779586369150,35.09,76795.45,0.2,-0.97532,4e-05,2.61751]
[1779586369860,35.09,76795.45,0.2,-0.97532,4e-05,2.61751]
[1779586369972,35.09,76795.45,0.2,-0.97532,4e-05,2.61751]
[1779586376199,35.09,76798.25,0.2,-0.97522,4e-05,2.6264]
[1779586377160,35.09,76798.25,0.2,-0.97522,4e-05,2.6264]
[1779586377227,35.09,76798.25,0.2,-0.97522,4e-05,2.6264]
[1779586377261,35.09,76798.07,0.2,-0.97523,4e-05,2.62576]
[1779586377771,35.09,76798.07,0.2,-0.97523,4e-05,2.62576]
[1779586377987,35.09,76798.07,0.2,-0.97523,4e-05,2.62576]
[1779586383564,35.09,76797.82,0.2,-0.97524,4e-05,2.62466]
[1779586383727,35.09,76797.92,0.2,-0.97524,4e-05,2.62494]
[1779586383999,35.09,76797.92,0.2,-0.97524,4e-05,2.62494]
[1779586384230,35.09,76797.92,0.2,-0.97524,4e-05,2.62494]
[1779586384271,35.09,76797.92,0.2,-0.97524,4e-05,2.62488]
[1779586387473,35.09,76797.92,0.2,-0.97524,4e-05,2.62482]
[1779586387567,35.09,76800.85,0.2,-0.97514,4e-05,2.63427]
[1779586387724,35.09,76800.85,0.2,-0.97514,4e-05,2.63427]
[1779586388071,35.09,76800.85,0.2,-0.97514,4e-05,2.63427]
[1779586388221,35.09,76800.85,0.2,-0.97514,4e-05,2.63427]
[1779586388283,35.09,76801.83,0.2,-0.9751,4e-05,2.6375]
[1779586393318,35.09,76802.77,0.2,-0.97507,4e-05,2.64022]
[1779586394586,35.09,76802.77,0.2,-0.97507,4e-05,2.64022]
[1779586394729,35.09,76803.25,0.2,-0.97505,4e-05,2.64175]
[1779586395167,35.09,76803.25,0.2,-0.97505,4e-05,2.64175]
[1779586395226,35.09,76803.25,0.2,-0.97505,4e-05,2.64175]
[1779586395332,35.09,76803.43,0.2,-0.97505,4e-05,2.64228]
[1779586399857,35.09,76803.08,0.2,-0.97506,4e-05,2.64088]
[1779586399972,35.09,76803.08,0.2,-0.97506,4e-05,2.64088]
[1779586400237,35.09,76803.08,0.2,-0.97506,4e-05,2.64088]
[1779586400471,35.09,76803.08,0.2,-0.97506,4e-05,2.64088]
[1779586400477,35.09,76805.84,0.2,-0.97496,4e-05,2.64992]
[1779586403388,35.09,76808.37,0.2,-0.97487,4e-05,2.65795]
[1779586404391,35.09,76808.37,0.2,-0.97487,4e-05,2.65795]
[1779586404470,35.09,76808.37,0.2,-0.97487,4e-05,2.65795]
[1779586404608,35.09,76810.09,0.2,-0.97481,4e-05,2.66355]
[1779586405548,35.09,76810.09,0.2,-0.97481,4e-05,2.66355]
[1779586405600,35.09,76818.28,0.2,-0.97451,4e-05,2.69065]
[1779586405726,35.09,76818.28,0.2,-0.97451,4e-05,2.69065]
[1779586406409,35.08,76819.31,0.2,-0.97447,4e-05,2.69389]
[1779586411445,35.08,76820.6,0.2,-0.97447,4e-05,2.69356]
[1779586416346,35.08,76820.02,0.2,-0.9745,4e-05,2.69072]
[1779586416473,35.08,76820.02,0.2,-0.9745,4e-05,2.69072]
[1779586423529,35.07,76819.96,0.2,-0.97452,4e-05,2.6886]
[1779586428269,35.07,76820.61,0.2,-0.97451,4e-05,2.68988]
[1779586428472,35.07,76820.61,0.2,-0.97451,4e-05,2.68988]
[1779586430225,35.07,76820.69,0.2,-0.97451,4e-05,2.68992]
[1779586430581,35.07,76820.71,0.2,-0.97451,4e-05,2.68952]
[1779586436623,35.06,76820.6,0.2,-0.97453,4e-05,2.6876]
[1779586438636,35.06,76823.62,0.2,-0.97443,4e-05,2.69715]
[1779586439110,35.06,76823.62,0.2,-0.97443,4e-05,2.69715]
[1779586439222,35.06,76823.62,0.2,-0.97443,4e-05,2.69715]
[1779586443549,35.06,76823.04,0.2,-0.97446,4e-05,2.69407]
[1779586443722,35.05,76824.13,0.2,-0.97442,4e-05,2.69743]
[1779586444184,35.05,76824.13,0.2,-0.97442,4e-05,2.69743]
[1779586444224,35.05,76824.13,0.2,-0.97442,4e-05,2.69743]
[1779586444680,35.05,76824.38,0.2,-0.97442,4e-05,2.69796]
[1779586449714,35.05,76823.71,0.2,-0.97446,4e-05,2.69423]
[1779586454749,35.04,76822.94,0.2,-0.97451,4e-05,2.69018]
[1779586455990,35.04,76822.94,0.2,-0.97451,4e-05,2.69018]
[1779586456222,35.04,76822.94,0.2,-0.97451,4e-05,2.69018]
[1779586457769,35.04,76830.36,0.2,-0.97424,4e-05,2.71427]
[1779586458744,35.04,76830.36,0.2,-0.97424,4e-05,2.71427]
[1779586458972,35.04,76830.36,0.2,-0.97424,4e-05,2.71427]
[1779586460272,35.04,76829.72,0.2,-0.97426,4e-05,2.71181]
[1779586460474,35.04,76829.72,0.2,-0.97426,4e-05,2.71181]
[1779586460508,35.04,76830.88,0.2,-0.97423,4e-05,2.71511]
[1779586465826,35.03,76830.75,0.2,-0.97425,4e-05,2.71313]
[1779586469683,35.03,76828.01,0.2,-0.97437,4e-05,2.70263]
[1779586470226,35.03,76828.01,0.2,-0.97437,4e-05,2.70263]
[1779586478917,35.02,76825.83,0.2,-0.97451,4e-05,2.68911]
[1779586483951,35.01,76826.87,0.2,-0.97449,4e-05,2.69114]
[1779586487785,35.01,76826.45,0.2,-0.97451,4e-05,2.68915]
[1779586487976,35.01,76826.45,0.2,-0.97451,4e-05,2.68915]
[1779586489320,35.01,76826.66,0.2,-0.97451,4e-05,2.68934]
[1779586489471,35.01,76826.66,0.2,-0.97451,4e-05,2.68934]
[1779586489548,35.01,76826.99,0.2,-0.9745,4e-05,2.68993]
[1779586495032,35.0,76824.31,0.2,-0.97462,4e-05,2.67973]
[1779586496201,35.0,76824.31,0.2,-0.97462,4e-05,2.67973]
[1779586496228,35.0,76824.31,0.2,-0.97462,4e-05,2.67973]
[1779586502081,35.0,76823.79,0.2,-0.97466,4e-05,2.67607]
[1779586508123,34.99,76824.32,0.2,-0.97466,4e-05,2.67622]
[1779586512438,34.99,76822.32,0.2,-0.97474,4e-05,2.66902]
[1779586512473,34.99,76822.32,0.2,-0.97474,4e-05,2.66902]
[1779586513331,34.99,76821.99,0.2,-0.97476,4e-05,2.66715]
[1779586513471,34.99,76821.99,0.2,-0.97476,4e-05,2.66715]
[1779586513573,34.99,76821.05,0.2,-0.9748,4e-05,2.66378]
[1779586520207,34.98,76821.16,0.2,-0.97481,4e-05,2.66279]
[1779586530277,34.99,76821.16,0.2,-0.97479,4e-05,2.66382]
[1779586535314,34.99,76818.64,0.2,-0.97491,4e-05,2.65273]
[1779586536287,34.99,76818.64,0.2,-0.97491,4e-05,2.65273]
[1779586536471,34.99,76818.64,0.2,-0.97491,4e-05,2.65273]
[1779586542363,34.98,76818.25,0.2,-0.97494,4e-05,2.64993]
[1779586543744,34.98,76818.25,0.2,-0.97494,4e-05,2.64993]
[1779586543978,34.98,76817.6,0.2,-0.97497,4e-05,2.64757]
[1779586544769,34.98,76817.6,0.2,-0.97497,4e-05,2.64757]
[1779586544976,34.98,76817.64,0.2,-0.97497,4e-05,2.6475]
[1779586545384,34.98,76818.07,0.2,-0.97496,4e-05,2.64872]
[1779586546391,34.98,76811.23,0.2,-0.97521,4e-05,2.62593]
[1779586548018,34.98,76808.92,0.2,-0.9753,4e-05,2.61813]
[1779586548223,34.98,76808.92,0.2,-0.9753,4e-05,2.61813]
[1779586553440,34.98,76807.53,0.2,-0.97536,4e-05,2.61283]
[1779586558476,34.97,76808.51,0.2,-0.97533,4e-05,2.61524]
[1779586562691,34.97,76808.72,0.2,-0.97533,4e-05,2.61543]
[1779586562721,34.97,76808.72,0.2,-0.97533,4e-05,2.61543]
[1779586564622,34.97,76809.18,0.2,-0.97531,4e-05,2.61662]
[1779586564722,34.97,76809.18,0.2,-0.97531,4e-05,2.61662]
[1779586564805,34.97,76809.23,0.2,-0.97531,4e-05,2.61661]
[1779586568546,34.97,76816.31,0.2,-0.97505,4e-05,2.64013]
[1779586570448,34.97,76817.44,0.2,-0.975,4e-05,2.6445]
[1779586570472,34.97,76817.44,0.2,-0.975,4e-05,2.6445]
[1779586573187,34.98,76816.94,0.2,-0.975,4e-05,2.6447]
[1779586573222,34.98,76816.94,0.2,-0.975,4e-05,2.6447]
[1779586573817,34.98,76816.94,0.2,-0.975,4e-05,2.6447]
[1779586573972,34.98,76817.69,0.2,-0.97497,4e-05,2.64781]
[1779586574588,34.98,76816.9,0.2,-0.97499,4e-05,2.64581]
[1779586579623,34.99,76815.09,0.2,-0.97505,4e-05,2.64052]
[1779586582128,34.99,76814.86,0.2,-0.97506,4e-05,2.63959]
[1779586582225,34.99,76814.86,0.2,-0.97506,4e-05,2.63959]
[1779586585587,34.98,76815.71,0.2,-0.97503,4e-05,2.64173]
[1779586585724,34.98,76815.71,0.2,-0.97503,4e-05,2.64173]
[1779586585825,34.98,76815.04,0.2,-0.97506,4e-05,2.63935]
[1779586589721,34.98,76816.91,0.2,-0.975,4e-05,2.64504]
[1779586589972,34.98,76817.49,0.2,-0.97498,4e-05,2.64675]
[1779586593811,34.98,76814.42,0.2,-0.97513,4e-05,2.63246]
[1779586593824,34.98,76814.0,0.2,-0.97515,4e-05,2.63089]
[1779586593973,34.98,76814.0,0.2,-0.97515,4e-05,2.63089]
[1779586597403,34.98,76813.59,0.2,-0.97517,4e-05,2.62898]
[1779586597474,34.98,76813.59,0.2,-0.97517,4e-05,2.62898]
[1779586602784,34.97,76813.53,0.2,-0.97518,4e-05,2.62769]
[1779586606528,34.97,76814.17,0.2,-0.97517,4e-05,2.62926]
[1779586606723,34.97,76814.17,0.2,-0.97517,4e-05,2.62926]
[1779586606989,34.97,76813.79,0.2,-0.97518,4e-05,2.62782]
[1779586607223,34.97,76813.79,0.2,-0.97518,4e-05,2.62782]
[1779586607818,34.97,76813.92,0.2,-0.97518,4e-05,2.62807]
[1779586613861,34.97,76814.04,0.2,-0.97519,4e-05,2.62748]
[1779586616049,34.97,76816.51,0.2,-0.9751,4e-05,2.63548]
[1779586616224,34.97,76816.51,0.2,-0.9751,4e-05,2.63548]
[1779586620900,34.96,76816.19,0.2,-0.97512,4e-05,2.63363]
[1779586620974,34.96,76816.19,0.2,-0.97512,4e-05,2.63363]
[1779586621002,34.96,76816.79,0.2,-0.9751,4e-05,2.63542]
[1779586624332,34.96,76816.41,0.2,-0.97512,4e-05,2.63378]
[1779586624473,34.96,76816.41,0.2,-0.97512,4e-05,2.63378]
[1779586629972,34.96,76816.48,0.2,-0.97513,4e-05,2.63271]
[1779586631034,34.96,76816.48,0.2,-0.97513,4e-05,2.63271]
[1779586631224,34.96,76816.48,0.2,-0.97513,4e-05,2.63271]
[1779586631868,34.96,76816.48,0.2,-0.97513,4e-05,2.63271]
[1779586631973,34.96,76817.09,0.2,-0.97511,4e-05,2.63454]
[1779586631987,34.96,76816.97,0.2,-0.97511,4e-05,2.63396]
[1779586637022,34.95,76816.45,0.2,-0.97514,4e-05,2.63135]
[1779586642057,34.95,76815.38,0.2,-0.97519,4e-05,2.62697]
[1779586643760,34.95,76815.38,0.2,-0.97519,4e-05,2.62697]
[1779586643974,34.95,76815.41,0.2,-0.97519,4e-05,2.6268]
[1779586649276,34.95,76816.38,0.2,-0.97516,4e-05,2.62945]
[1779586649473,34.95,76816.38,0.2,-0.97516,4e-05,2.62945]
[1779586649571,34.95,76816.47,0.2,-0.97516,4e-05,2.62947]
[1779586654313,34.94,76816.65,0.2,-0.97519,4e-05,2.62607]
[1779586654471,34.94,76816.65,0.2,-0.97519,4e-05,2.62607]
[1779586657163,34.94,76814.08,0.2,-0.9753,4e-05,2.61696]
[1779586658176,34.94,76803.99,0.2,-0.97566,4e-05,2.58379]
[1779586659069,34.94,76803.99,0.2,-0.97566,4e-05,2.58379]
[1779586659223,34.94,76803.99,0.2,-0.97566,4e-05,2.58379]
[1779586659311,34.94,76801.51,0.2,-0.97576,4e-05,2.57562]
[1779586661496,34.94,76801.37,0.2,-0.97576,4e-05,2.57509]
[1779586661723,34.94,76801.37,0.2,-0.97576,4e-05,2.57509]
[1779586661822,34.94,76801.34,0.2,-0.97576,4e-05,2.57484]
[1779586665134,34.94,76802.19,0.2,-0.97574,4e-05,2.57745]
[1779586665223,34.94,76802.19,0.2,-0.97574,4e-05,2.57745]
[1779586670260,34.94,76802.25,0.2,-0.97574,4e-05,2.5772]
[1779586671338,34.94,76802.25,0.2,-0.97574,4e-05,2.5772]
[1779586671474,34.94,76802.25,0.2,-0.97574,4e-05,2.5772]
[1779586672760,34.94,76802.12,0.2,-0.97574,4e-05,2.57671]
[1779586672822,34.94,76802.42,0.2,-0.97573,4e-05,2.57756]
[1779586672973,34.94,76802.42,0.2,-0.97573,4e-05,2.57756]
[1779586679323,34.94,76802.84,0.2,-0.97572,4e-05,2.57859]
[1779586684358,34.94,76805.68,0.2,-0.97562,4e-05,2.58752]
[1779586685365,34.94,76815.17,0.2,-0.97528,4e-05,2.61852]
[1779586686138,34.94,76815.17,0.2,-0.97528,4e-05,2.61852]
[1779586686221,34.94,76815.17,0.2,-0.97528,4e-05,2.61852]
[1779586686372,34.93,76817.76,0.2,-0.97519,4e-05,2.62691]
[1779586690262,34.93,76817.98,0.2,-0.97518,4e-05,2.62732]
[1779586690451,34.93,76817.98,0.2,-0.97518,4e-05,2.62732]
[1779586690517,34.93,76818.12,0.2,-0.97518,4e-05,2.62745]
[1779586691877,34.93,76818.12,0.2,-0.97518,4e-05,2.62745]
[1779586691975,34.93,76818.75,0.2,-0.97516,4e-05,2.62922]
[1779586696632,34.93,76820.53,0.2,-0.9751,4e-05,2.6346]
[1779586696722,34.93,76820.53,0.2,-0.9751,4e-05,2.6346]
[1779586697181,34.93,76820.06,0.2,-0.97512,4e-05,2.6327]
[1779586697225,34.93,76820.06,0.2,-0.97512,4e-05,2.6327]
[1779586697464,34.93,76819.87,0.2,-0.97513,4e-05,2.63207]
[1779586702501,34.93,76821.69,0.2,-0.97507,4e-05,2.63716]
[1779586707535,34.92,76822.05,0.2,-0.97507,4e-05,2.63744]
[1779586708911,34.92,76822.05,0.2,-0.97507,4e-05,2.63744]
[1779586708980,34.92,76821.01,0.2,-0.97511,4e-05,2.63365]
[1779586714584,34.92,76820.57,0.2,-0.97517,4e-05,2.62779]
[1779586717543,34.92,76820.53,0.2,-0.97517,4e-05,2.62728]
[1779586717722,34.92,76820.53,0.2,-0.97517,4e-05,2.62728]
[1779586719713,34.92,76820.56,0.2,-0.97518,4e-05,2.62699]
[1779586719726,34.92,76820.56,0.2,-0.97518,4e-05,2.62699]
[1779586719827,34.91,76820.56,0.2,-0.97518,4e-05,2.62661]
[1779586724654,34.91,76817.01,0.2,-0.97532,4e-05,2.61399]
[1779586725235,34.91,76817.01,0.2,-0.97532,4e-05,2.61399]
[1779586725471,34.91,76817.01,0.2,-0.97532,4e-05,2.61399]
[1779586729533,34.91,76819.37,0.2,-0.97524,4e-05,2.62109]
[1779586729723,34.91,76819.37,0.2,-0.97524,4e-05,2.62109]
[1779586729749,34.91,76818.5,0.2,-0.97528,4e-05,2.61805]
[1779586730812,34.91,76818.5,0.2,-0.97528,4e-05,2.61805]
[1779586730972,34.91,76818.5,0.2,-0.97528,4e-05,2.61805]
[1779586736856,34.9,76818.97,0.2,-0.97527,4e-05,2.61859]
[1779586736976,34.9,76818.97,0.2,-0.97527,4e-05,2.61859]
[1779586736957,34.9,76819.52,0.2,-0.97525,4e-05,2.62025]
[1779586737453,34.9,76819.52,0.2,-0.97525,4e-05,2.62025]
[1779586737471,34.9,76819.52,0.2,-0.97525,4e-05,2.62025]
[1779586741775,34.9,76815.75,0.2,-0.9754,4e-05,2.60719]
[1779586746792,34.9,76815.28,0.2,-0.97542,4e-05,2.60509]
[1779586746970,34.9,76815.28,0.2,-0.97542,4e-05,2.60509]
[1779586749176,34.9,76814.89,0.2,-0.97544,4e-05,2.60366]
[1779586749227,34.9,76814.89,0.2,-0.97544,4e-05,2.60366]
[1779586749830,34.9,76814.93,0.2,-0.97544,4e-05,2.60334]
[1779586754866,34.9,76813.44,0.2,-0.9755,4e-05,2.59774]
[1779586758497,34.89,76814.52,0.2,-0.97547,4e-05,2.60087]
[1779586758723,34.89,76814.52,0.2,-0.97547,4e-05,2.60087]
[1779586763929,34.89,76815.78,0.2,-0.97543,4e-05,2.60407]
[1779586768513,34.89,76815.85,0.2,-0.97544,4e-05,2.60371]
[1779586768720,34.89,76815.85,0.2,-0.97544,4e-05,2.60371]
[1779586768967,34.89,76816.1,0.2,-0.97543,4e-05,2.60441]
[1779586774002,34.89,76816.38,0.2,-0.97546,4e-05,2.6012]
[1779586780018,34.88,76815.81,0.2,-0.97548,4e-05,2.5988]
[1779586787093,34.88,76814.69,0.2,-0.97554,4e-05,2.59386]
[1779586793134,34.88,76814.7,0.2,-0.97555,4e-05,2.59311]
[1779586798646,34.88,76814.7,0.2,-0.97555,4e-05,2.59311]
[1779586798723,34.88,76814.7,0.2,-0.97555,4e-05,2.59311]
[1779586798799,34.87,76814.7,0.2,-0.97556,4e-05,2.59233]
[1779586802226,34.87,76814.7,0.2,-0.97556,4e-05,2.59212]
[1779586808241,34.87,76814.84,0.2,-0.97556,4e-05,2.5918]
[1779586811656,34.87,76814.74,0.2,-0.97557,4e-05,2.59133]
[1779586811722,34.87,76814.74,0.2,-0.97557,4e-05,2.59133]
[1779586811757,34.87,76814.74,0.2,-0.97557,4e-05,2.59092]
[1779586817307,34.87,76813.98,0.2,-0.97561,4e-05,2.5878]
[1779586821986,34.87,76813.87,0.2,-0.97562,4e-05,2.58706]
[1779586822221,34.87,76813.8,0.2,-0.97562,4e-05,2.58658]
[1779586822342,34.87,76805.4,0.2,-0.97592,4e-05,2.55924]
[1779586823349,34.87,76802.96,0.2,-0.97601,4e-05,2.55125]
[1779586824526,34.87,76802.96,0.2,-0.97601,4e-05,2.55125]
[1779586824724,34.87,76802.96,0.2,-0.97601,4e-05,2.55125]
[1779586824798,34.86,76802.08,0.2,-0.97605,4e-05,2.54827]
[1779586825562,34.86,76802.08,0.2,-0.97605,4e-05,2.54827]
[1779586825720,34.86,76802.08,0.2,-0.97605,4e-05,2.54827]
[1779586831246,34.86,76801.57,0.2,-0.97607,4e-05,2.54632]
[1779586831473,34.86,76801.57,0.2,-0.97607,4e-05,2.54632]
[1779586831527,34.86,76801.69,0.2,-0.97609,4e-05,2.54321]
[1779586833419,34.86,76799.16,0.2,-0.97619,4e-05,2.53501]
[1779586835433,34.86,76794.49,0.2,-0.97635,4e-05,2.52002]
[1779586836440,34.86,76791.71,0.2,-0.97645,4e-05,2.51114]
[1779586839462,34.86,76774.93,0.2,-0.97703,3e-05,2.45805]
[1779586840469,34.86,76765.22,0.2,-0.97737,3e-05,2.42773]
[1779586841478,34.86,76765.16,0.2,-0.97737,3e-05,2.4277]
[1779586844972,34.87,76765.06,0.2,-0.97737,3e-05,2.42771]
[1779586845072,34.87,76762.62,0.2,-0.97745,3e-05,2.42044]
[1779586847521,34.87,76766.48,0.2,-0.97731,3e-05,2.43283]
[1779586852555,34.87,76766.64,0.2,-0.9773,3e-05,2.43412]
[1779586857596,34.87,76765.85,0.2,-0.97732,3e-05,2.43234]
[1779586857726,34.87,76765.85,0.2,-0.97732,3e-05,2.43234]
[1779586857823,34.87,76764.53,0.2,-0.97736,3e-05,2.42857]
[1779586863633,34.88,76765.73,0.2,-0.9773,3e-05,2.4333]
[1779586868668,34.88,76763.87,0.2,-0.97736,3e-05,2.42856]
[1779586870683,34.88,76761.02,0.2,-0.97745,3e-05,2.42013]
[1779586873708,34.89,76764.02,0.2,-0.97734,3e-05,2.43017]
[1779586878746,34.89,76763.26,0.2,-0.97735,3e-05,2.42893]
[1779586882774,34.89,76759.99,0.2,-0.97745,3e-05,2.41966]
[1779586885795,34.9,76757.54,0.2,-0.97753,3e-05,2.41278]
[1779586890830,34.9,76757.52,0.2,-0.97751,3e-05,2.41423]
[1779586895865,34.91,76756.95,0.2,-0.97755,3e-05,2.41039]
[1779586899678,34.91,76755.28,0.2,-0.9776,3e-05,2.40598]
[1779586901286,34.91,76755.03,0.2,-0.9776,3e-05,2.40574]
[1779586906942,34.92,76755.24,0.2,-0.97757,3e-05,2.40797]
[1779586909069,34.92,76755.53,0.2,-0.97756,3e-05,2.40913]
[1779586909074,34.92,76755.0,0.2,-0.97758,3e-05,2.40774]
[1779586909227,34.92,76755.0,0.2,-0.97758,3e-05,2.40774]
[1779586914222,34.92,76755.09,0.2,-0.97756,3e-05,2.4093]
[1779586917735,34.93,76753.25,0.2,-0.97761,3e-05,2.40437]
[1779586917973,34.93,76753.25,0.2,-0.97761,3e-05,2.40437]
[1779586918020,34.93,76754.59,0.2,-0.97756,3e-05,2.40877]
[1779586922048,34.93,76757.4,0.2,-0.97746,3e-05,2.4185]
[1779586924227,34.93,76759.23,0.2,-0.97739,3e-05,2.42465]
[1779586930104,34.94,76758.58,0.2,-0.9774,3e-05,2.42399]
[1779586932125,34.94,76758.37,0.2,-0.9774,3e-05,2.42356]
[1779586932222,34.94,76758.2,0.2,-0.97741,3e-05,2.42326]
[1779586932794,34.94,76758.2,0.2,-0.97741,3e-05,2.42326]
[1779586932975,34.94,76758.2,0.2,-0.97741,3e-05,2.42326]
[1779586933126,34.94,76754.76,0.2,-0.97752,3e-05,2.41281]
[1779586935139,34.94,76747.67,0.2,-0.97775,3e-05,2.39141]
[1779586936208,34.94,76747.74,0.2,-0.97775,3e-05,2.39191]
[1779586936221,34.94,76747.74,0.2,-0.97775,3e-05,2.39191]
[1779586936343,34.94,76747.74,0.2,-0.97775,3e-05,2.39191]
[1779586936478,34.94,76747.74,0.2,-0.97775,3e-05,2.39191]
[1779586937153,34.94,76747.14,0.2,-0.97777,3e-05,2.39033]
[1779586939167,34.94,76743.42,0.2,-0.97788,3e-05,2.37946]
[1779586941185,34.95,76734.36,0.2,-0.97818,3e-05,2.35239]
[1779586942192,34.95,76732.25,0.2,-0.97824,3e-05,2.34631]
[1779586943565,34.95,76730.66,0.2,-0.97829,3e-05,2.34184]
[1779586943726,34.95,76730.66,0.2,-0.97829,3e-05,2.34184]
[1779586944206,34.95,76730.56,0.2,-0.97829,3e-05,2.34188]
[1779586944368,34.95,76730.56,0.2,-0.97829,3e-05,2.34188]
[1779586944476,34.95,76730.56,0.2,-0.97829,3e-05,2.34188]
[1779586946221,34.95,76737.07,0.2,-0.97807,3e-05,2.36236]
[1779586947228,34.95,76741.56,0.2,-0.97792,3e-05,2.3764]
[1779586948235,34.96,76744.66,0.2,-0.97781,3e-05,2.3862]
[1779586949633,34.96,76744.66,0.2,-0.97781,3e-05,2.3862]
[1779586949728,34.96,76744.66,0.2,-0.97781,3e-05,2.3862]
[1779586949783,34.96,76744.41,0.2,-0.97782,3e-05,2.3857]
[1779586950306,34.96,76744.41,0.2,-0.97782,3e-05,2.3857]
[1779586950474,34.96,76744.41,0.2,-0.97782,3e-05,2.3857]
[1779586956291,34.96,76745.4,0.2,-0.97779,3e-05,2.38735]
[1779586957940,34.96,76745.4,0.2,-0.97779,3e-05,2.38735]
[1779586957971,34.96,76745.4,0.2,-0.97779,3e-05,2.38735]
[1779586958041,34.97,76744.79,0.2,-0.9778,3e-05,2.38603]
[1779586958730,34.97,76744.79,0.2,-0.9778,3e-05,2.38603]
[1779586958972,34.97,76744.79,0.2,-0.9778,3e-05,2.38603]
[1779586964347,34.97,76746.78,0.2,-0.97772,3e-05,2.3938]
[1779586966463,34.97,76746.59,0.2,-0.97772,3e-05,2.39348]
[1779586966474,34.97,76746.59,0.2,-0.97772,3e-05,2.39348]
[1779586967661,34.97,76746.59,0.2,-0.97772,3e-05,2.39374]
[1779586967720,34.97,76746.59,0.2,-0.97772,3e-05,2.39374]
[1779586967817,34.97,76746.73,0.2,-0.97771,3e-05,2.39444]
[1779586972402,34.98,76744.44,0.2,-0.97778,3e-05,2.38872]
[1779586973978,34.98,76744.44,0.2,-0.97778,3e-05,2.38872]
[1779586974226,34.98,76744.44,0.2,-0.97778,3e-05,2.38872]
[1779586976431,34.98,76741.8,0.2,-0.97785,3e-05,2.38172]
[1779586981466,34.99,76739.71,0.2,-0.97791,3e-05,2.37677]
[1779586982773,34.99,76739.71,0.2,-0.97791,3e-05,2.37677]
[1779586982971,34.99,76739.71,0.2,-0.97791,3e-05,2.37677]
[1779586983041,34.99,76738.19,0.2,-0.97795,3e-05,2.37273]
[1779586983340,34.99,76738.19,0.2,-0.97795,3e-05,2.37273]
[1779586983474,34.99,76738.19,0.2,-0.97795,3e-05,2.37273]
[1779586984487,34.99,76734.68,0.2,-0.97806,3e-05,2.36233]
[1779586986501,34.99,76730.34,0.2,-0.9782,3e-05,2.34979]
[1779586988981,34.99,76730.57,0.2,-0.97819,3e-05,2.35083]
[1779586989223,34.99,76730.57,0.2,-0.97819,3e-05,2.35083]
[1779586989138,35.0,76729.93,0.2,-0.9782,3e-05,2.34957]
[1779586989783,35.0,76729.93,0.2,-0.9782,3e-05,2.34957]
[1779586989977,35.0,76729.93,0.2,-0.9782,3e-05,2.34957]
[1779586990009,35.0,76729.6,0.2,-0.97821,3e-05,2.34891]
[1779586995565,35.0,76729.81,0.2,-0.97818,3e-05,2.35122]
[1779586998586,35.01,76726.11,0.2,-0.97829,3e-05,2.34099]
[1779586999392,35.01,76726.11,0.2,-0.97829,3e-05,2.34099]
[1779586999473,35.01,76726.11,0.2,-0.97829,3e-05,2.34099]
[1779586999593,35.01,76725.73,0.2,-0.9783,3e-05,2.34018]
[1779587000524,35.01,76725.73,0.2,-0.9783,3e-05,2.34018]
[1779587000725,35.01,76725.73,0.2,-0.9783,3e-05,2.34018]
[1779587006642,35.02,76724.4,0.2,-0.97832,3e-05,2.33849]
[1779587009064,35.02,76723.3,0.2,-0.97835,3e-05,2.33549]
[1779587009082,35.02,76723.3,0.2,-0.97835,3e-05,2.33549]
[1779587009165,35.02,76723.08,0.2,-0.97835,3e-05,2.33548]
[1779587010283,35.02,76724.9,0.2,-0.97829,3e-05,2.34098]
[1779587010471,35.02,76724.9,0.2,-0.97829,3e-05,2.34098]
[1779587013525,35.02,76724.99,0.2,-0.97831,3e-05,2.33888]
[1779587013721,35.02,76724.99,0.2,-0.97831,3e-05,2.33888]
[1779587014190,35.02,76724.99,0.2,-0.97831,3e-05,2.33888]
[1779587014227,35.02,76724.99,0.2,-0.97831,3e-05,2.33888]
[1779587014242,35.03,76728.63,0.2,-0.97818,3e-05,2.3505]
[1779587016714,35.03,76731.14,0.2,-0.97809,3e-05,2.35868]
[1779587017716,35.03,76731.14,0.2,-0.97809,3e-05,2.35868]
[1779587017971,35.03,76731.14,0.2,-0.97809,3e-05,2.35868]
[1779587020299,35.03,76732.33,0.2,-0.97805,3e-05,2.36311]
[1779587020473,35.03,76732.33,0.2,-0.97805,3e-05,2.36311]
[1779587020742,35.03,76732.01,0.2,-0.97805,3e-05,2.36241]
[1779587025777,35.04,76731.89,0.2,-0.97804,3e-05,2.36336]
[1779587028900,35.04,76731.48,0.2,-0.97805,3e-05,2.36264]
[1779587028974,35.04,76731.48,0.2,-0.97805,3e-05,2.36264]
[1779587034840,35.05,76732.19,0.2,-0.97801,3e-05,2.36663]
[1779587035944,35.05,76732.19,0.2,-0.97801,3e-05,2.36663]
[1779587035972,35.05,76732.19,0.2,-0.97801,3e-05,2.36663]
[1779587036046,35.05,76732.06,0.2,-0.97801,3e-05,2.36675]
[1779587036531,35.05,76732.06,0.2,-0.97801,3e-05,2.36675]
[1779587036723,35.05,76732.06,0.2,-0.97801,3e-05,2.36675]
[1779587040087,35.05,76733.42,0.2,-0.97796,3e-05,2.37139]
[1779587040227,35.05,76733.42,0.2,-0.97796,3e-05,2.37139]
[1779587040549,35.05,76733.13,0.2,-0.97796,3e-05,2.37099]
[1779587040722,35.05,76733.13,0.2,-0.97796,3e-05,2.37099]
[1779587040882,35.05,76733.11,0.2,-0.97796,3e-05,2.37093]
[1779587042874,35.05,76732.51,0.2,-0.97798,3e-05,2.36934]
[1779587042973,35.05,76732.51,0.2,-0.97798,3e-05,2.36934]
[1779587043074,35.05,76734.9,0.2,-0.97789,3e-05,2.37713]
[1779587047565,35.06,76736.71,0.2,-0.97782,3e-05,2.38336]
[1779587047794,35.06,76736.71,0.2,-0.97782,3e-05,2.38336]
[1779587047979,35.06,76736.71,0.2,-0.97782,3e-05,2.38336]
[1779587048299,35.06,76736.71,0.2,-0.97782,3e-05,2.38336]
[1779587048470,35.06,76736.09,0.2,-0.97784,3e-05,2.38192]
[1779587048938,35.06,76736.71,0.2,-0.97782,3e-05,2.38382]
[1779587051959,35.06,76733.96,0.2,-0.9779,3e-05,2.37609]
[1779587056994,35.07,76733.8,0.2,-0.97789,3e-05,2.37702]
[1779587060037,35.07,76728.49,0.2,-0.97806,3e-05,2.36157]
[1779587061296,35.07,76728.49,0.2,-0.97806,3e-05,2.36157]
[1779587061473,35.07,76728.08,0.2,-0.97807,3e-05,2.36058]
[1779587066403,35.07,76727.99,0.2,-0.97806,3e-05,2.36138]
[1779587066470,35.07,76727.99,0.2,-0.97806,3e-05,2.36138]
[1779587066984,35.07,76727.99,0.2,-0.97806,3e-05,2.36138]
[1779587067236,35.07,76727.99,0.2,-0.97806,3e-05,2.36138]
[1779587067319,35.08,76728.53,0.2,-0.97804,3e-05,2.36353]
[1779587068094,35.08,76731.63,0.2,-0.97793,3e-05,2.37323]
[1779587071062,35.08,76732.96,0.2,-0.97788,3e-05,2.37775]
[1779587071222,35.08,76732.96,0.2,-0.97788,3e-05,2.37775]
[1779587071323,35.08,76731.54,0.2,-0.97796,3e-05,2.37032]
[1779587071470,35.08,76731.54,0.2,-0.97796,3e-05,2.37032]
[1779587071724,35.08,76731.54,0.2,-0.97796,3e-05,2.37032]
[1779587074136,35.08,76729.04,0.2,-0.97803,3e-05,2.36343]
[1779587076150,35.08,76726.99,0.2,-0.9781,3e-05,2.35771]
[1779587076874,35.08,76726.99,0.2,-0.9781,3e-05,2.35771]
[1779587076972,35.08,76726.99,0.2,-0.9781,3e-05,2.35771]
[1779587077157,35.08,76725.38,0.2,-0.97815,3e-05,2.35308]
[1779587077774,35.08,76725.38,0.2,-0.97815,3e-05,2.35308]
[1779587077975,35.08,76725.38,0.2,-0.97815,3e-05,2.35308]
[1779587084207,35.09,76727.03,0.2,-0.97807,3e-05,2.35992]
[1779587084517,35.09,76727.03,0.2,-0.97807,3e-05,2.35992]
[1779587084722,35.09,76727.03,0.2,-0.97807,3e-05,2.35992]
[1779587085215,35.09,76726.06,0.2,-0.9781,3e-05,2.35724]
[1779587086575,35.09,76727.1,0.2,-0.97806,3e-05,2.36066]
[1779587086721,35.09,76727.1,0.2,-0.97806,3e-05,2.36066]
[1779587087332,35.09,76727.1,0.2,-0.97806,3e-05,2.36066]
[1779587087471,35.09,76725.87,0.2,-0.9781,3e-05,2.35719]
[1779587088236,35.09,76726.08,0.2,-0.97809,3e-05,2.35809]
[1779587091257,35.1,76731.82,0.2,-0.97789,3e-05,2.37636]
[1779587092264,35.1,76735.0,0.2,-0.97778,3e-05,2.38632]
[1779587092589,35.1,76735.0,0.2,-0.97778,3e-05,2.38632]
[1779587092722,35.1,76735.0,0.2,-0.97778,3e-05,2.38632]
[1779587097266,35.1,76736.52,0.2,-0.97772,3e-05,2.39187]
[1779587097472,35.1,76737.54,0.2,-0.97769,3e-05,2.39521]
[1779587103343,35.11,76737.31,0.2,-0.97768,3e-05,2.39577]
[1779587104221,35.11,76737.31,0.2,-0.97768,3e-05,2.39577]
[1779587104348,35.11,76738.39,0.2,-0.97764,3e-05,2.3993]
[1779587104624,35.11,76738.39,0.2,-0.97764,3e-05,2.3993]
[1779587104723,35.11,76738.39,0.2,-0.97764,3e-05,2.3993]
[1779587110390,35.12,76739.49,0.2,-0.97758,3e-05,2.4049]
[1779587112037,35.12,76739.49,0.2,-0.97758,3e-05,2.4049]
[1779587112227,35.12,76739.49,0.2,-0.97758,3e-05,2.4049]
[1779587115158,35.12,76738.14,0.2,-0.97761,3e-05,2.40235]
[1779587115220,35.12,76738.14,0.2,-0.97761,3e-05,2.40235]
[1779587115259,35.13,76736.54,0.2,-0.97765,3e-05,2.39852]
[1779587118446,35.13,76743.82,0.2,-0.97739,3e-05,2.4226]
[1779587120027,35.13,76743.82,0.2,-0.97739,3e-05,2.4226]
[1779587120223,35.13,76743.82,0.2,-0.97739,3e-05,2.4226]
[1779587120238,35.13,76749.68,0.2,-0.97718,3e-05,2.44177]
[1779587124148,35.14,76749.27,0.2,-0.97718,3e-05,2.44145]
[1779587124227,35.14,76749.27,0.2,-0.97718,3e-05,2.44145]
[1779587127104,35.14,76749.52,0.2,-0.97715,3e-05,2.44364]
[1779587127221,35.14,76749.52,0.2,-0.97715,3e-05,2.44364]
[1779587127323,35.15,76749.76,0.2,-0.97714,3e-05,2.44533]
[1779587130312,35.15,76749.56,0.2,-0.97714,3e-05,2.44518]
[1779587130473,35.15,76748.58,0.2,-0.97717,3e-05,2.4426]
[1779587132544,35.15,76742.72,0.2,-0.97738,3e-05,2.4225]
[1779587134014,35.15,76742.72,0.2,-0.97738,3e-05,2.4225]
[1779587134224,35.15,76742.72,0.2,-0.97738,3e-05,2.4225]
[1779587135311,35.16,76740.41,0.2,-0.97745,3e-05,2.4164]
[1779587135322,35.16,76740.41,0.2,-0.97745,3e-05,2.4164]
[1779587135396,35.16,76738.52,0.2,-0.9775,3e-05,2.41111]
[1779587137890,35.16,76738.81,0.2,-0.97749,3e-05,2.41254]
[1779587137973,35.16,76738.81,0.2,-0.97749,3e-05,2.41254]
[1779587139593,35.17,76733.06,0.2,-0.97766,3e-05,2.39649]
[1779587141895,35.17,76730.94,0.2,-0.97773,3e-05,2.39055]
[1779587141972,35.17,76730.94,0.2,-0.97773,3e-05,2.39055]
[1779587145565,35.18,76727.62,0.2,-0.97781,3e-05,2.3827]
[1779587145720,35.18,76727.62,0.2,-0.97781,3e-05,2.3827]
[1779587147150,35.18,76726.3,0.2,-0.97785,3e-05,2.37926]
[1779587147223,35.18,76726.3,0.2,-0.97785,3e-05,2.37926]
[1779587147323,35.18,76725.46,0.2,-0.97787,3e-05,2.37789]
[1779587151299,35.19,76724.3,0.2,-0.97789,3e-05,2.37557]
[1779587151472,35.19,76722.41,0.2,-0.97794,3e-05,2.37104]
[1779587152684,35.2,76718.31,0.2,-0.97807,3e-05,2.35922]
[1779587153691,35.2,76713.1,0.2,-0.97823,3e-05,2.34411]
[1779587154541,35.2,76713.1,0.2,-0.97823,3e-05,2.34411]
[1779587154724,35.2,76713.1,0.2,-0.97823,3e-05,2.34411]
[1779587156714,35.21,76723.28,0.2,-0.97788,3e-05,2.37691]
[1779587157534,35.21,76723.28,0.2,-0.97788,3e-05,2.37691]
[1779587157722,35.21,76723.28,0.2,-0.97788,3e-05,2.37691]
[1779587157752,35.21,76727.89,0.2,-0.97772,3e-05,2.39159]
[1779587160702,35.21,76726.61,0.2,-0.97775,3e-05,2.38884]
[1779587160722,35.21,76726.61,0.2,-0.97775,3e-05,2.38884]
[1779587160742,35.21,76726.67,0.2,-0.97774,3e-05,2.38962]
[1779587165777,35.22,76720.62,0.2,-0.97791,3e-05,2.37417]
[1779587166784,35.23,76736.43,0.2,-0.97737,3e-05,2.42323]
[1779587167791,35.23,76746.78,0.2,-0.97701,3e-05,2.45588]
[1779587168798,35.23,76747.21,0.2,-0.97699,3e-05,2.45771]
[1779587169878,35.23,76747.21,0.2,-0.97699,3e-05,2.45771]
[1779587170065,35.23,76747.21,0.2,-0.97699,3e-05,2.45771]
[1779587170125,35.24,76743.19,0.2,-0.97711,3e-05,2.44638]
[1779587170813,35.24,76739.24,0.2,-0.97724,3e-05,2.43463]
[1779587172846,35.24,76736.91,0.2,-0.97732,3e-05,2.42795]
[1779587172973,35.24,76736.91,0.2,-0.97732,3e-05,2.42795]
[1779587174122,35.28,76735.54,0.2,-0.97725,3e-05,2.43426]
[1779587174223,35.28,76735.54,0.2,-0.97725,3e-05,2.43426]
[1779587174325,35.28,76734.67,0.2,-0.97726,3e-05,2.43261]
[1779587176855,35.28,76730.3,0.2,-0.9774,3e-05,2.42018]
[1779587177910,35.28,76730.3,0.2,-0.9774,3e-05,2.42018]
[1779587177970,35.28,76730.3,0.2,-0.9774,3e-05,2.42018]
[1779587179876,35.29,76725.26,0.2,-0.97755,3e-05,2.4068]
[1779587180883,35.3,76721.74,0.2,-0.97765,3e-05,2.39708]
[1779587181890,35.3,76717.63,0.2,-0.97778,3e-05,2.38512]
[1779587184418,35.3,76716.68,0.2,-0.97781,3e-05,2.38283]
[1779587184474,35.3,76715.11,0.2,-0.97785,3e-05,2.37866]
[1779587184911,35.3,76713.52,0.2,-0.9779,3e-05,2.37444]
[1779587186925,35.31,76718.97,0.2,-0.97771,3e-05,2.39226]
[1779587187932,35.31,76730.96,0.2,-0.97729,3e-05,2.43017]
[1779587188938,35.35,76732.76,0.2,-0.97711,3e-05,2.44624]
[1779587190954,35.39,76729.16,0.2,-0.97711,3e-05,2.44634]
[1779587195988,35.41,76723.02,0.2,-0.97729,3e-05,2.4292]
[1779587198224,35.41,76722.24,0.2,-0.97731,3e-05,2.42785]
[1779587199055,35.42,76720.86,0.2,-0.97733,3e-05,2.4252]
[1779587199221,35.42,76720.86,0.2,-0.97733,3e-05,2.4252]
[1779587199278,35.42,76717.94,0.2,-0.97743,3e-05,2.41678]
[1779587204467,35.43,76716.94,0.2,-0.97744,3e-05,2.4154]
[1779587204723,35.43,76718.04,0.2,-0.9774,3e-05,2.41932]
[1779587206069,35.44,76722.38,0.2,-0.97723,3e-05,2.43438]
[1779587208083,35.48,76726.55,0.2,-0.97695,3e-05,2.45972]
[1779587208901,35.48,76726.55,0.2,-0.97695,3e-05,2.45972]
[1779587208975,35.48,76726.55,0.2,-0.97695,3e-05,2.45972]
[1779587209259,35.48,76726.55,0.2,-0.97695,3e-05,2.45972]
[1779587209476,35.48,76726.55,0.2,-0.97695,3e-05,2.45972]
[1779587209354,35.52,76726.7,0.2,-0.97681,3e-05,2.47222]
[1779587211104,35.53,76730.18,0.2,-0.97668,3e-05,2.48414]
[1779587212111,35.53,76734.17,0.2,-0.97653,3e-05,2.49768]
[1779587214125,35.54,76739.16,0.2,-0.97634,3e-05,2.51543]
[1779587215370,35.54,76739.16,0.2,-0.97634,3e-05,2.51543]
[1779587215470,35.54,76739.16,0.2,-0.97634,3e-05,2.51543]
[1779587220702,35.56,76741.47,0.2,-0.97619,4e-05,2.52865]
[1779587220721,35.56,76741.47,0.2,-0.97619,4e-05,2.52865]
[1779587222200,35.57,76741.27,0.2,-0.97617,4e-05,2.52996]
[1779587222222,35.57,76741.27,0.2,-0.97617,4e-05,2.52996]
[1779587222302,35.57,76740.73,0.2,-0.97618,4e-05,2.52923]
[1779587224197,35.58,76744.86,0.2,-0.97602,4e-05,2.54423]
[1779587226662,35.58,76745.26,0.2,-0.97598,4e-05,2.54738]
[1779587226723,35.58,76745.26,0.2,-0.97598,4e-05,2.54738]
[1779587232253,35.59,76745.29,0.2,-0.97595,4e-05,2.54968]
[1779587234085,35.59,76745.77,0.2,-0.97593,4e-05,2.55145]
[1779587234224,35.59,76745.77,0.2,-0.97593,4e-05,2.55145]
[1779587234687,35.59,76745.77,0.2,-0.97593,4e-05,2.5517]
[1779587234724,35.59,76745.77,0.2,-0.97593,4e-05,2.5517]
[1779587236281,35.59,76745.35,0.2,-0.97594,4e-05,2.55086]
[1779587241316,35.6,76745.25,0.2,-0.97593,4e-05,2.55178]
[1779587242659,35.6,76745.25,0.2,-0.97593,4e-05,2.55178]
[1779587242723,35.6,76745.25,0.2,-0.97593,4e-05,2.55178]
[1779587248365,35.6,76745.72,0.2,-0.97589,4e-05,2.55502]
[1779587249191,35.6,76745.72,0.2,-0.97589,4e-05,2.55502]
[1779587249222,35.6,76745.72,0.2,-0.97589,4e-05,2.55502]
[1779587249748,35.61,76745.72,0.2,-0.97589,4e-05,2.55526]
[1779587249971,35.61,76745.72,0.2,-0.97589,4e-05,2.55526]
[1779587250379,35.61,76745.19,0.2,-0.97591,4e-05,2.55382]
[1779587255414,35.61,76745.58,0.2,-0.97591,4e-05,2.55285]
[1779587256053,35.61,76745.58,0.2,-0.97591,4e-05,2.55285]
[1779587256222,35.61,76745.58,0.2,-0.97591,4e-05,2.55285]
[1779587259442,35.62,76756.12,0.2,-0.97552,4e-05,2.58813]
[1779587260450,35.62,76757.21,0.2,-0.97547,4e-05,2.59247]
[1779587261500,35.62,76757.21,0.2,-0.97547,4e-05,2.59247]
[1779587261724,35.62,76757.82,0.2,-0.97544,4e-05,2.59525]
[1779587262714,35.62,76757.82,0.2,-0.97544,4e-05,2.59525]
[1779587262720,35.62,76757.82,0.2,-0.97544,4e-05,2.59525]
[1779587263470,35.63,76757.84,0.2,-0.97542,4e-05,2.59696]
[1779587267498,35.64,76749.31,0.2,-0.97569,4e-05,2.57288]
[1779587268505,35.64,76747.39,0.2,-0.97575,4e-05,2.56761]
[1779587270351,35.65,76747.37,0.2,-0.97574,4e-05,2.56841]
[1779587270474,35.65,76747.37,0.2,-0.97574,4e-05,2.56841]
[1779587275556,35.65,76748.11,0.2,-0.97569,4e-05,2.5727]
[1779587279503,35.66,76748.71,0.2,-0.97566,4e-05,2.57554]
[1779587279602,35.66,76748.71,0.2,-0.97566,4e-05,2.57554]
[1779587279722,35.66,76748.71,0.2,-0.97566,4e-05,2.57554]
[1779587279806,35.66,76748.71,0.2,-0.97565,4e-05,2.57646]
[1779587286632,35.67,76748.95,0.2,-0.97562,4e-05,2.57914]
[1779587288986,35.67,76749.41,0.2,-0.97559,4e-05,2.58132]
[1779587289221,35.67,76749.41,0.2,-0.97559,4e-05,2.58132]
[1779587289322,35.67,76749.0,0.2,-0.97559,4e-05,2.58141]
[1779587290932,35.67,76749.34,0.2,-0.97558,4e-05,2.5825]
[1779587290972,35.67,76749.34,0.2,-0.97558,4e-05,2.5825]
[1779587295505,35.68,76748.02,0.2,-0.97559,4e-05,2.58107]
[1779587295721,35.68,76747.61,0.2,-0.97561,4e-05,2.57996]
[1779587295822,35.68,76748.62,0.2,-0.97557,4e-05,2.58338]
[1779587305768,35.69,76749.86,0.2,-0.9755,4e-05,2.58922]
[1779587306775,35.69,76754.09,0.2,-0.97535,4e-05,2.60296]
[1779587308266,35.69,76754.09,0.2,-0.97535,4e-05,2.60296]
[1779587308473,35.69,76754.09,0.2,-0.97535,4e-05,2.60296]
[1779587312071,35.69,76754.93,0.2,-0.97531,4e-05,2.60623]
[1779587312227,35.69,76754.93,0.2,-0.97531,4e-05,2.60623]
[1779587312250,35.69,76755.55,0.2,-0.97532,4e-05,2.60484]
[1779587319866,35.71,76758.36,0.2,-0.97516,4e-05,2.61902]
[1779587320818,35.71,76758.36,0.2,-0.97516,4e-05,2.61902]
[1779587320974,35.71,76758.36,0.2,-0.97516,4e-05,2.61902]
[1779587321515,35.71,76758.36,0.2,-0.97516,4e-05,2.61902]
[1779587321574,35.72,76759.76,0.2,-0.9751,4e-05,2.62478]
[1779587321723,35.72,76759.76,0.2,-0.9751,4e-05,2.62478]
[1779587325273,35.72,76759.92,0.2,-0.97508,4e-05,2.62652]
[1779587327922,35.73,76762.98,0.2,-0.97494,4e-05,2.63887]
[1779587328929,35.73,76766.49,0.2,-0.9748,4e-05,2.65087]
[1779587330128,35.73,76766.49,0.2,-0.9748,4e-05,2.65087]
[1779587330222,35.73,76766.49,0.2,-0.9748,4e-05,2.65087]
[1779587332956,35.74,76771.74,0.2,-0.97459,4e-05,2.67026]
[1779587334724,35.74,76770.97,0.2,-0.97461,4e-05,2.66829]
[1779587334972,35.74,76770.97,0.2,-0.97461,4e-05,2.66829]
[1779587335028,35.74,76770.97,0.2,-0.9746,4e-05,2.66884]
[1779587335910,35.74,76770.97,0.2,-0.9746,4e-05,2.66884]
[1779587335973,35.74,76770.97,0.2,-0.9746,4e-05,2.66884]
[1779587341015,35.75,76771.18,0.2,-0.97456,4e-05,2.67283]
[1779587345043,35.76,76766.59,0.2,-0.9747,4e-05,2.66004]
[1779587346146,35.76,76766.59,0.2,-0.9747,4e-05,2.66004]
[1779587346223,35.76,76766.59,0.2,-0.9747,4e-05,2.66004]
[1779587347108,35.76,76765.84,0.2,-0.97472,4e-05,2.65817]
[1779587347223,35.76,76765.84,0.2,-0.97472,4e-05,2.65817]
[1779587347323,35.77,76765.58,0.2,-0.97472,4e-05,2.65847]
[1779587353099,35.78,76765.17,0.2,-0.9747,4e-05,2.65999]
[1779587354422,35.78,76765.17,0.2,-0.9747,4e-05,2.65999]
[1779587354472,35.78,76765.17,0.2,-0.9747,4e-05,2.65999]
[1779587360148,35.79,76767.57,0.2,-0.97457,4e-05,2.67177]
[1779587361676,35.79,76769.69,0.2,-0.97448,4e-05,2.67925]
[1779587361721,35.79,76769.69,0.2,-0.97448,4e-05,2.67925]
[1779587363031,35.8,76770.03,0.2,-0.97446,4e-05,2.68091]
[1779587363226,35.8,76770.03,0.2,-0.97446,4e-05,2.68091]
[1779587363236,35.8,76771.48,0.2,-0.97441,4e-05,2.68569]
[1779587366547,35.8,76771.94,0.2,-0.97439,4e-05,2.68723]
[1779587366722,35.8,76771.86,0.2,-0.9744,4e-05,2.68699]
[1779587372180,35.8,76770.18,0.2,-0.97449,4e-05,2.67794]
[1779587372225,35.8,76770.18,0.2,-0.97449,4e-05,2.67794]
[1779587372236,35.8,76769.62,0.2,-0.97451,4e-05,2.67613]
[1779587373327,35.8,76769.62,0.2,-0.97451,4e-05,2.67613]
[1779587373474,35.8,76769.62,0.2,-0.97451,4e-05,2.67613]
[1779587377657,35.8,76770.17,0.2,-0.97449,4e-05,2.67783]
[1779587377724,35.8,76770.17,0.2,-0.97449,4e-05,2.67783]
[1779587377822,35.8,76770.17,0.2,-0.97449,4e-05,2.67762]
[1779587380626,35.8,76770.17,0.2,-0.97449,4e-05,2.67762]
[1779587380722,35.79,76771.1,0.2,-0.97446,4e-05,2.68024]
[1779587384529,35.79,76771.39,0.2,-0.97446,4e-05,2.68055]
[1779587384573,35.79,76770.53,0.2,-0.9745,4e-05,2.67731]
[1779587384722,35.79,76770.53,0.2,-0.9745,4e-05,2.67731]
[1779587391369,35.78,76770.96,0.2,-0.9745,4e-05,2.67727]
[1779587393261,35.78,76772.12,0.2,-0.97446,4e-05,2.68086]
[1779587393472,35.78,76772.12,0.2,-0.97446,4e-05,2.68086]
[1779587395194,35.78,76771.43,0.2,-0.97449,4e-05,2.67818]
[1779587395220,35.78,76771.43,0.2,-0.97449,4e-05,2.67818]
[1779587395397,35.78,76777.19,0.2,-0.97427,4e-05,2.69746]
[1779587396172,35.78,76777.19,0.2,-0.97427,4e-05,2.69746]
[1779587396222,35.78,76777.19,0.2,-0.97427,4e-05,2.69746]
[1779587396404,35.79,76783.85,0.2,-0.97402,4e-05,2.71979]
[1779587397411,35.79,76788.64,0.2,-0.97384,4e-05,2.73599]
[1779587398783,35.79,76789.09,0.2,-0.97382,4e-05,2.73775]
[1779587398975,35.79,76789.09,0.2,-0.97382,4e-05,2.73775]
[1779587399425,35.79,76789.98,0.2,-0.97378,4e-05,2.74097]
[1779587400306,35.79,76789.98,0.2,-0.97378,4e-05,2.74097]
[1779587400471,35.79,76789.98,0.2,-0.97378,4e-05,2.74097]
[1779587402448,35.79,76793.16,0.2,-0.97365,4e-05,2.75232]
[1779587403800,35.79,76791.68,0.2,-0.9737,4e-05,2.7476]
[1779587403972,35.79,76791.68,0.2,-0.9737,4e-05,2.7476]
[1779587404460,35.79,76792.44,0.2,-0.97367,4e-05,2.75037]
[1779587409495,35.8,76792.99,0.2,-0.97364,4e-05,2.75337]
[1779587414516,35.8,76790.73,0.2,-0.97371,4e-05,2.74673]
[1779587414720,35.8,76790.78,0.2,-0.97371,4e-05,2.74713]
[1779587424603,35.81,76792.72,0.2,-0.97361,4e-05,2.75585]
[1779587428294,35.81,76792.96,0.2,-0.97359,4e-05,2.7572]
[1779587428471,35.81,76792.96,0.2,-0.97359,4e-05,2.7572]
[1779587428631,35.81,76796.4,0.2,-0.97346,4e-05,2.76888]
[1779587430189,35.81,76798.37,0.2,-0.97339,4e-05,2.77564]
[1779587430224,35.81,76798.37,0.2,-0.97339,4e-05,2.77564]
[1779587430645,35.81,76800.47,0.2,-0.9733,4e-05,2.78284]
[1779587431524,35.81,76800.47,0.2,-0.9733,4e-05,2.78284]
[1779587431721,35.81,76798.99,0.2,-0.97339,4e-05,2.77431]
[1779587438703,35.81,76798.56,0.2,-0.9734,4e-05,2.7738]
[1779587444746,35.82,76798.61,0.2,-0.97339,4e-05,2.77477]
[1779587445952,35.82,76798.61,0.2,-0.97339,4e-05,2.77477]
[1779587445972,35.82,76798.61,0.2,-0.97339,4e-05,2.77477]
[1779587448104,35.82,76801.73,0.2,-0.97326,4e-05,2.78553]
[1779587448223,35.82,76801.73,0.2,-0.97326,4e-05,2.78553]
[1779587448313,35.82,76801.3,0.2,-0.97328,4e-05,2.7842]
[1779587449938,35.82,76800.15,0.2,-0.97332,4e-05,2.78044]
[1779587449979,35.82,76800.15,0.2,-0.97332,4e-05,2.78044]
[1779587450789,35.82,76794.8,0.2,-0.97352,4e-05,2.76271]
[1779587452336,35.82,76794.8,0.2,-0.97352,4e-05,2.76271]
[1779587452395,35.82,76794.8,0.2,-0.97352,4e-05,2.76271]
[1779587452437,35.82,76790.99,0.2,-0.97366,4e-05,2.75029]
[1779587452789,35.82,76790.99,0.2,-0.97366,4e-05,2.75029]
[1779587452976,35.82,76790.99,0.2,-0.97366,4e-05,2.75029]
[1779587453040,35.82,76788.29,0.2,-0.97377,4e-05,2.74129]
[1779587456489,35.82,76789.67,0.2,-0.97371,4e-05,2.74626]
[1779587456719,35.82,76789.67,0.2,-0.97371,4e-05,2.74626]
[1779587461865,35.83,76790.99,0.2,-0.97365,4e-05,2.75166]
[1779587463201,35.83,76790.99,0.2,-0.97365,4e-05,2.75166]
[1779587463223,35.83,76790.99,0.2,-0.97365,4e-05,2.75166]
[1779587463300,35.83,76790.52,0.2,-0.97366,4e-05,2.75021]
[1779587468221,35.83,76790.52,0.2,-0.97366,4e-05,2.75071]
[1779587471344,35.83,76790.52,0.2,-0.97366,4e-05,2.75083]
[1779587471475,35.83,76790.52,0.2,-0.97366,4e-05,2.75083]
[1779587471540,35.83,76791.49,0.2,-0.97362,4e-05,2.75454]
[1779587472944,35.83,76797.26,0.2,-0.97339,4e-05,2.77399]
[1779587473954,35.83,76797.26,0.2,-0.97339,4e-05,2.77399]
[1779587473984,35.83,76797.26,0.2,-0.97339,4e-05,2.77399]
[1779587478254,35.83,76799.82,0.2,-0.97329,4e-05,2.78286]
[1779587478472,35.83,76799.82,0.2,-0.97329,4e-05,2.78286]
[1779587478573,35.83,76800.67,0.2,-0.97326,4e-05,2.78584]
[1779587479854,35.83,76801.55,0.2,-0.97323,4e-05,2.7888]
[1779587479975,35.83,76801.55,0.2,-0.97323,4e-05,2.7888]
[1779587481000,35.83,76796.55,0.2,-0.97342,4e-05,2.77208]
[1779587486036,35.83,76796.97,0.2,-0.9734,4e-05,2.77379]
[1779587489677,35.83,76796.6,0.2,-0.97341,4e-05,2.77265]
[1779587489723,35.83,76796.6,0.2,-0.97341,4e-05,2.77265]
[1779587490428,35.83,76796.98,0.2,-0.97339,4e-05,2.77397]
[1779587490473,35.83,76796.98,0.2,-0.97339,4e-05,2.77397]
[1779587490571,35.83,76796.96,0.2,-0.97339,4e-05,2.77399]
[1779587496106,35.83,76796.68,0.2,-0.97344,4e-05,2.76939]
[1779587500480,35.83,76795.65,0.2,-0.97348,4e-05,2.76596]
[1779587500725,35.83,76795.65,0.2,-0.97348,4e-05,2.76596]
[1779587500534,35.83,76795.6,0.2,-0.97348,4e-05,2.76582]
[1779587500944,35.83,76795.6,0.2,-0.97348,4e-05,2.76582]
[1779587500976,35.83,76795.6,0.2,-0.97348,4e-05,2.76582]
[1779587505169,35.83,76792.36,0.2,-0.9736,4e-05,2.75499]
[1779587506176,35.83,76786.79,0.2,-0.97381,4e-05,2.73644]
[1779587506790,35.83,76786.79,0.2,-0.97381,4e-05,2.73644]
[1779587506980,35.83,76786.79,0.2,-0.97381,4e-05,2.73644]
[1779587507149,35.83,76786.79,0.2,-0.97381,4e-05,2.73644]
[1779587507226,35.83,76786.79,0.2,-0.97381,4e-05,2.73644]
[1779587507251,35.83,76783.64,0.2,-0.97393,4e-05,2.72604]
[1779587512932,35.83,76783.33,0.2,-0.97395,4e-05,2.72445]
[1779587517230,35.83,76783.91,0.2,-0.97393,4e-05,2.7264]
[1779587517471,35.83,76783.91,0.2,-0.97393,4e-05,2.7264]
[1779587517573,35.83,76783.46,0.2,-0.97393,4e-05,2.7257]
[1779587519177,35.83,76783.26,0.2,-0.97394,4e-05,2.72504]
[1779587519226,35.83,76783.26,0.2,-0.97394,4e-05,2.72504]
[1779587528330,35.85,76782.58,0.2,-0.97392,4e-05,2.72677]
[1779587529236,35.85,76782.58,0.2,-0.97392,4e-05,2.72677]
[1779587529475,35.85,76782.58,0.2,-0.97392,4e-05,2.72677]
[1779587529636,35.85,76782.58,0.2,-0.97392,4e-05,2.72677]
[1779587529723,35.85,76782.58,0.2,-0.97392,4e-05,2.72677]
[1779587529736,35.85,76782.93,0.2,-0.9739,4e-05,2.72875]
[1779587534372,35.86,76788.94,0.2,-0.97365,4e-05,2.75041]
[1779587535520,35.86,76788.94,0.2,-0.97365,4e-05,2.75041]
[1779587535724,35.86,76788.94,0.2,-0.97365,4e-05,2.75041]
[1779587535789,35.86,76790.71,0.2,-0.97358,4e-05,2.75712]
[1779587536519,35.86,76790.71,0.2,-0.97358,4e-05,2.75712]
[1779587536723,35.86,76790.71,0.2,-0.97358,4e-05,2.75712]
[1779587540414,35.87,76793.88,0.2,-0.97344,4e-05,2.76919]
[1779587541421,35.87,76797.23,0.2,-0.97331,4e-05,2.7808]
[1779587542145,35.87,76797.23,0.2,-0.97331,4e-05,2.7808]
[1779587542229,35.87,76797.23,0.2,-0.97331,4e-05,2.7808]
[1779587542428,35.87,76797.86,0.2,-0.97328,4e-05,2.78327]
[1779587542993,35.87,76797.86,0.2,-0.97328,4e-05,2.78327]
[1779587543226,35.87,76797.86,0.2,-0.97328,4e-05,2.78327]
[1779587547466,35.87,76803.43,0.2,-0.97305,4e-05,2.80373]
[1779587548954,35.87,76804.86,0.2,-0.97299,4e-05,2.80889]
[1779587548972,35.87,76804.86,0.2,-0.97299,4e-05,2.80889]
[1779587549485,35.88,76803.71,0.2,-0.97303,4e-05,2.8053]
[1779587550491,35.88,76799.22,0.2,-0.9732,4e-05,2.79044]
[1779587551765,35.88,76799.22,0.2,-0.9732,4e-05,2.79044]
[1779587551973,35.88,76799.67,0.2,-0.97321,4e-05,2.78857]
[1779587554226,35.88,76800.39,0.2,-0.97318,4e-05,2.79164]
[1779587554471,35.88,76800.39,0.2,-0.97318,4e-05,2.79164]
[1779587554548,35.88,76800.39,0.2,-0.97317,4e-05,2.79219]
[1779587558548,35.89,76796.16,0.2,-0.97332,4e-05,2.77903]
[1779587559761,35.89,76796.16,0.2,-0.97332,4e-05,2.77903]
[1779587559974,35.89,76795.12,0.2,-0.97336,4e-05,2.77583]
[1779587564590,35.89,76792.2,0.2,-0.97345,4e-05,2.76755]
[1779587565102,35.89,76792.2,0.2,-0.97345,4e-05,2.76755]
[1779587565223,35.89,76792.2,0.2,-0.97345,4e-05,2.76755]
[1779587565603,35.89,76790.62,0.2,-0.97351,4e-05,2.76258]
[1779587566013,35.89,76790.62,0.2,-0.97351,4e-05,2.76258]
[1779587566224,35.89,76790.62,0.2,-0.97351,4e-05,2.76258]
[1779587571644,35.9,76787.71,0.2,-0.97359,4e-05,2.7549]
[1779587572388,35.9,76787.71,0.2,-0.97359,4e-05,2.7549]
[1779587572474,35.9,76787.71,0.2,-0.97359,4e-05,2.7549]
[1779587572651,35.9,76788.71,0.2,-0.97355,4e-05,2.75858]
[1779587573099,35.9,76788.71,0.2,-0.97355,4e-05,2.75858]
[1779587573225,35.9,76788.71,0.2,-0.97355,4e-05,2.75858]
[1779587578693,35.91,76789.23,0.2,-0.97351,4e-05,2.76234]
[1779587581006,35.91,76790.68,0.2,-0.97344,4e-05,2.76786]
[1779587581221,35.91,76790.68,0.2,-0.97344,4e-05,2.76786]
[1779587581714,35.91,76790.47,0.2,-0.97345,4e-05,2.76749]
[1779587582328,35.91,76790.47,0.2,-0.97345,4e-05,2.76749]
[1779587582472,35.91,76790.47,0.2,-0.97345,4e-05,2.76749]
[1779587587763,35.92,76791.25,0.2,-0.9734,4e-05,2.77164]
[1779587587844,35.92,76791.74,0.2,-0.97338,4e-05,2.77355]
[1779587587972,35.92,76791.74,0.2,-0.97338,4e-05,2.77355]
[1779587588763,35.92,76791.58,0.2,-0.97338,4e-05,2.77328]
[1779587588994,35.92,76791.58,0.2,-0.97338,4e-05,2.77328]
[1779587589222,35.92,76791.58,0.2,-0.97338,4e-05,2.77328]
[1779587591855,35.92,76792.43,0.2,-0.97334,4e-05,2.77666]
[1779587594785,35.92,76792.22,0.2,-0.97334,4e-05,2.77674]
[1779587594805,35.92,76794.75,0.2,-0.97324,4e-05,2.78549]
[1779587594972,35.92,76794.75,0.2,-0.97324,4e-05,2.78549]
[1779587595766,35.92,76794.75,0.2,-0.97324,4e-05,2.78549]
[1779587595813,35.92,76797.72,0.2,-0.97313,4e-05,2.79573]
[1779587595972,35.92,76797.72,0.2,-0.97313,4e-05,2.79573]
[1779587601598,35.93,76797.66,0.2,-0.97312,4e-05,2.79665]
[1779587601720,35.93,76797.66,0.2,-0.97312,4e-05,2.79665]
[1779587601855,35.93,76798.29,0.2,-0.97309,4e-05,2.799]
[1779587602660,35.93,76798.29,0.2,-0.97309,4e-05,2.799]
[1779587602720,35.93,76798.29,0.2,-0.97309,4e-05,2.799]
[1779587607301,35.93,76797.7,0.2,-0.9731,4e-05,2.79791]
[1779587607476,35.93,76797.7,0.2,-0.9731,4e-05,2.79791]
[1779587608906,35.93,76792.27,0.2,-0.9733,4e-05,2.78032]
[1779587612149,35.94,76791.83,0.2,-0.97332,4e-05,2.7791]
[1779587612225,35.94,76791.83,0.2,-0.97332,4e-05,2.7791]
[1779587612251,35.94,76792.13,0.2,-0.97333,4e-05,2.77694]
[1779587615707,35.94,76792.05,0.2,-0.97333,4e-05,2.77719]
[1779587615726,35.94,76792.05,0.2,-0.97333,4e-05,2.77719]
[1779587622243,35.94,76791.78,0.2,-0.97333,4e-05,2.77679]
[1779587622474,35.94,76791.78,0.2,-0.97333,4e-05,2.77679]
[1779587625279,35.95,76791.78,0.2,-0.97331,4e-05,2.77843]
[1779587625469,35.95,76791.78,0.2,-0.97331,4e-05,2.77843]
[1779587625728,35.95,76790.81,0.2,-0.97335,4e-05,2.77558]
[1779587628288,35.95,76789.61,0.2,-0.97339,4e-05,2.77177]
[1779587628478,35.95,76789.61,0.2,-0.97339,4e-05,2.77177]
[1779587630370,35.95,76789.48,0.2,-0.97339,4e-05,2.77175]
[1779587630471,35.95,76789.48,0.2,-0.97339,4e-05,2.77175]
[1779587630543,35.95,76789.9,0.2,-0.97337,4e-05,2.77336]
[1779587633382,35.95,76788.77,0.2,-0.97341,4e-05,2.76998]
[1779587633473,35.95,76788.77,0.2,-0.97341,4e-05,2.76998]
[1779587640126,35.96,76789.42,0.2,-0.97337,4e-05,2.77377]
[1779587644225,35.96,76788.76,0.2,-0.97338,4e-05,2.77234]
[1779587644832,35.96,76788.05,0.2,-0.97341,4e-05,2.77016]
[1779587645161,35.96,76786.33,0.2,-0.97347,4e-05,2.76441]
[1779587646612,35.96,76786.33,0.2,-0.97347,4e-05,2.76441]
[1779587646721,35.96,76786.33,0.2,-0.97347,4e-05,2.76441]
[1779587646822,35.96,76783.6,0.2,-0.97357,4e-05,2.75573]
[1779587648227,35.96,76783.6,0.2,-0.97357,4e-05,2.75573]
[1779587648292,35.96,76783.09,0.2,-0.97359,4e-05,2.75421]
[1779587653372,35.96,76782.94,0.2,-0.97359,4e-05,2.7544]
[1779587656316,35.97,76783.93,0.2,-0.97354,4e-05,2.75823]
[1779587656519,35.97,76788.86,0.2,-0.97335,4e-05,2.77487]
[1779587656972,35.97,76788.86,0.2,-0.97335,4e-05,2.77487]
[1779587657353,35.97,76788.86,0.2,-0.97335,4e-05,2.77487]
[1779587657476,35.97,76788.86,0.2,-0.97335,4e-05,2.77487]
[1779587657570,35.97,76788.31,0.2,-0.97337,4e-05,2.77317]
[1779587663291,35.97,76786.16,0.2,-0.97345,4e-05,2.76688]
[1779587665037,35.97,76785.61,0.2,-0.97346,4e-05,2.7652]
[1779587665226,35.97,76785.61,0.2,-0.97346,4e-05,2.7652]
[1779587669966,35.97,76786.32,0.2,-0.97343,4e-05,2.76835]
[1779587670592,35.97,76786.32,0.2,-0.97343,4e-05,2.76835]
[1779587670720,35.97,76786.32,0.2,-0.97343,4e-05,2.76835]
[1779587670821,35.98,76786.56,0.2,-0.97342,4e-05,2.76945]
[1779587671367,35.98,76786.56,0.2,-0.97342,4e-05,2.76945]
[1779587671473,35.98,76786.56,0.2,-0.97342,4e-05,2.76945]
[1779587674710,35.98,76786.57,0.2,-0.97345,4e-05,2.76612]
[1779587674723,35.98,76786.57,0.2,-0.97345,4e-05,2.76612]
[1779587674790,35.98,76783.53,0.2,-0.97356,4e-05,2.7563]
[1779587680410,35.98,76783.06,0.2,-0.97356,4e-05,2.7556]
[1779587681124,35.98,76783.06,0.2,-0.97356,4e-05,2.7556]
[1779587681223,35.98,76783.06,0.2,-0.97356,4e-05,2.7556]
[1779587684231,35.98,76782.7,0.2,-0.97357,4e-05,2.7551]
[1779587684438,35.98,76782.5,0.2,-0.97358,4e-05,2.75444]
[1779587688985,35.99,76783.43,0.2,-0.97353,4e-05,2.75825]
[1779587689222,35.99,76783.43,0.2,-0.97353,4e-05,2.75825]
[1779587693915,35.99,76782.97,0.2,-0.97354,4e-05,2.75742]
[1779587693972,35.99,76782.38,0.2,-0.97356,4e-05,2.75564]
[1779587694507,35.99,76783.04,0.2,-0.97354,4e-05,2.75802]
[1779587695000,35.99,76783.04,0.2,-0.97354,4e-05,2.75802]
[1779587695221,35.99,76783.04,0.2,-0.97354,4e-05,2.75802]
[1779587700550,35.99,76785.72,0.2,-0.97342,4e-05,2.768]
[1779587702023,35.99,76785.45,0.2,-0.97343,4e-05,2.76726]
[1779587702222,35.99,76785.45,0.2,-0.97343,4e-05,2.76726]
[1779587702481,35.99,76785.45,0.2,-0.97343,4e-05,2.76726]
[1779587702720,35.99,76785.45,0.2,-0.97343,4e-05,2.76726]
[1779587702726,35.99,76784.83,0.2,-0.97345,4e-05,2.76552]
[1779587707029,36.0,76785.01,0.2,-0.97344,4e-05,2.76661]
[1779587707219,36.0,76785.01,0.2,-0.97344,4e-05,2.76661]
[1779587707307,36.0,76785.01,0.2,-0.97344,4e-05,2.76678]
[1779587712181,36.0,76784.38,0.2,-0.97345,4e-05,2.76533]
[1779587712221,36.0,76784.38,0.2,-0.97345,4e-05,2.76533]
[1779587717668,36.0,76783.8,0.2,-0.97346,4e-05,2.76439]
[1779587718906,36.0,76783.8,0.2,-0.97346,4e-05,2.76439]
[1779587718972,36.0,76783.8,0.2,-0.97346,4e-05,2.76439]
[1779587718675,36.0,76779.68,0.2,-0.97362,4e-05,2.75084]
[1779587721826,36.0,76779.04,0.2,-0.97364,4e-05,2.74907]
[1779587721971,36.0,76779.04,0.2,-0.97364,4e-05,2.74907]
[1779587721928,36.01,76779.41,0.2,-0.97362,4e-05,2.75068]
[1779587727739,36.01,76779.66,0.2,-0.9736,4e-05,2.75264]
[1779587732052,36.01,76778.32,0.2,-0.97367,4e-05,2.74529]
[1779587732222,36.01,76778.32,0.2,-0.97367,4e-05,2.74529]
[1779587737809,36.02,76781.84,0.2,-0.97353,4e-05,2.75815]
[1779587738263,36.02,76781.84,0.2,-0.97353,4e-05,2.75815]
[1779587738471,36.02,76781.84,0.2,-0.97353,4e-05,2.75815]
[1779587738816,36.02,76788.87,0.2,-0.97326,4e-05,2.78182]
[1779587741034,36.02,76789.27,0.2,-0.97323,4e-05,2.78392]
[1779587741225,36.02,76789.27,0.2,-0.97323,4e-05,2.78392]
[1779587741837,36.02,76789.49,0.2,-0.97322,4e-05,2.7848]
[1779587744780,36.02,76789.2,0.2,-0.97323,4e-05,2.78413]
[1779587746223,36.02,76789.33,0.2,-0.97322,4e-05,2.78488]
[1779587751907,36.02,76788.73,0.2,-0.97323,4e-05,2.78383]
[1779587753921,36.03,76792.11,0.2,-0.9731,4e-05,2.7955]
[1779587754642,36.03,76792.11,0.2,-0.9731,4e-05,2.7955]
[1779587754722,36.03,76792.11,0.2,-0.9731,4e-05,2.7955]
[1779587756979,36.03,76794.14,0.2,-0.97302,4e-05,2.80261]
[1779587756981,36.03,76793.79,0.2,-0.97303,4e-05,2.80156]
[1779587757222,36.03,76793.79,0.2,-0.97303,4e-05,2.80156]
[1779587762984,36.03,76791.92,0.2,-0.97309,4e-05,2.79605]
[1779587763802,36.03,76791.92,0.2,-0.97309,4e-05,2.79605]
[1779587763971,36.03,76791.92,0.2,-0.97309,4e-05,2.79605]
[1779587764999,36.03,76787.48,0.2,-0.97326,4e-05,2.78144]
[1779587767466,36.03,76789.72,0.2,-0.97317,4e-05,2.78927]
[1779587767576,36.03,76789.72,0.2,-0.97317,4e-05,2.78927]
[1779587767725,36.03,76789.72,0.2,-0.97317,4e-05,2.78927]
[1779587768020,36.03,76789.55,0.2,-0.97318,4e-05,2.78885]
[1779587768497,36.03,76789.55,0.2,-0.97318,4e-05,2.78885]
[1779587768720,36.03,76789.55,0.2,-0.97318,4e-05,2.78885]
[1779587772332,36.03,76788.89,0.2,-0.97319,4e-05,2.78721]
[1779587772470,36.03,76788.89,0.2,-0.97319,4e-05,2.78721]
[1779587775257,36.04,76788.96,0.2,-0.97319,4e-05,2.78774]
[1779587775306,36.04,76788.96,0.2,-0.97319,4e-05,2.78774]
[1779587775471,36.04,76788.96,0.2,-0.97319,4e-05,2.78774]
[1779587775573,36.04,76788.65,0.2,-0.9732,4e-05,2.78685]
[1779587781112,36.04,76789.4,0.2,-0.97316,4e-05,2.79021]
[1779587786196,36.04,76789.0,0.2,-0.97317,4e-05,2.78941]
[1779587786227,36.04,76789.0,0.2,-0.97317,4e-05,2.78941]
[1779587786316,36.04,76789.0,0.2,-0.97317,4e-05,2.78941]
[1779587786469,36.04,76789.0,0.2,-0.97317,4e-05,2.78941]
[1779587786571,36.04,76788.98,0.2,-0.97317,4e-05,2.78947]
[1779587792190,36.04,76788.32,0.2,-0.97322,4e-05,2.78438]
[1779587794232,36.05,76788.15,0.2,-0.97322,4e-05,2.78408]
[1779587796698,36.05,76787.88,0.2,-0.97323,4e-05,2.78332]
[1779587796708,36.05,76787.88,0.2,-0.97323,4e-05,2.78332]
[1779587796721,36.05,76787.88,0.2,-0.97323,4e-05,2.78332]
[1779587796806,36.05,76788.62,0.2,-0.9732,4e-05,2.78608]
[1779587801253,36.05,76785.75,0.2,-0.9733,4e-05,2.77702]
[1779587803610,36.05,76785.18,0.2,-0.97332,4e-05,2.77526]
[1779587803723,36.05,76785.18,0.2,-0.97332,4e-05,2.77526]
[1779587803752,36.05,76785.18,0.2,-0.97332,4e-05,2.77526]
[1779587803816,36.05,76785.18,0.2,-0.97332,4e-05,2.77526]
[1779587803974,36.05,76785.18,0.2,-0.97332,4e-05,2.77526]
[1779587804043,36.05,76785.1,0.2,-0.97332,4e-05,2.7753]
[1779587806839,36.05,76783.03,0.2,-0.9734,4e-05,2.76853]
[1779587806978,36.05,76783.03,0.2,-0.9734,4e-05,2.76853]
[1779587807079,36.05,76780.13,0.2,-0.9735,4e-05,2.75921]
[1779587812330,36.05,76780.74,0.2,-0.97347,4e-05,2.76211]
[1779587817365,36.06,76778.24,0.2,-0.97356,4e-05,2.75407]
[1779587818446,36.06,76778.24,0.2,-0.97356,4e-05,2.75407]
[1779587818474,36.06,76778.24,0.2,-0.97356,4e-05,2.75407]
[1779587818506,36.06,76778.24,0.2,-0.97356,4e-05,2.75407]
[1779587818586,36.06,76778.24,0.2,-0.97356,4e-05,2.75407]
[1779587818724,36.06,76778.24,0.2,-0.97356,4e-05,2.75407]
[1779587818805,36.06,76779.18,0.2,-0.97352,4e-05,2.75743]
[1779587824422,36.06,76778.83,0.2,-0.97352,4e-05,2.75762]
[1779587826986,36.06,76777.2,0.2,-0.97359,4e-05,2.75181]
[1779587827036,36.06,76777.2,0.2,-0.97359,4e-05,2.75181]
[1779587827098,36.06,76777.2,0.2,-0.97359,4e-05,2.75181]
[1779587827067,36.06,76777.29,0.2,-0.97359,4e-05,2.75134]
[1779587827223,36.06,76777.29,0.2,-0.97359,4e-05,2.75134]
[1779587827443,36.06,76778.27,0.2,-0.97356,4e-05,2.7546]
[1779587829927,36.06,76776.92,0.2,-0.97361,4e-05,2.74972]
[1779587830225,36.05,76777.0,0.2,-0.97362,4e-05,2.74922]
[1779587830464,36.05,76776.77,0.2,-0.97363,4e-05,2.74846]
[1779587834006,36.05,76777.74,0.2,-0.9736,4e-05,2.75092]
[1779587834008,36.05,76777.74,0.2,-0.9736,4e-05,2.75092]
[1779587834059,36.05,76777.71,0.2,-0.97361,4e-05,2.75005]
[1779587834226,36.05,76777.71,0.2,-0.97361,4e-05,2.75005]
[1779587840533,36.04,76770.96,0.2,-0.97389,4e-05,2.72543]
[1779587843118,36.04,76768.52,0.2,-0.97398,4e-05,2.71704]
[1779587843162,36.04,76769.23,0.2,-0.97396,4e-05,2.71904]
[1779587843223,36.04,76769.23,0.2,-0.97396,4e-05,2.71904]
[1779587843554,36.04,76769.66,0.2,-0.97395,4e-05,2.72013]
[1779587848590,36.03,76770.14,0.2,-0.97395,4e-05,2.72006]
[1779587849386,36.03,76770.14,0.2,-0.97395,4e-05,2.72006]
[1779587849456,36.03,76770.14,0.2,-0.97395,4e-05,2.72006]
[1779587849472,36.03,76770.14,0.2,-0.97395,4e-05,2.72006]
[1779587849596,36.03,76770.11,0.2,-0.97395,4e-05,2.71963]
[1779587853625,36.03,76771.6,0.2,-0.97392,4e-05,2.72173]
[1779587857653,36.04,76776.24,0.2,-0.97373,4e-05,2.73859]
[1779587859252,36.04,76775.42,0.2,-0.97376,4e-05,2.73624]
[1779587859476,36.04,76775.42,0.2,-0.97376,4e-05,2.73624]
[1779587859485,36.04,76775.42,0.2,-0.97375,4e-05,2.7366]
[1779587861681,36.04,76772.67,0.2,-0.97385,4e-05,2.72823]
[1779587862688,36.04,76770.23,0.2,-0.97394,4e-05,2.72055]
[1779587865708,36.05,76772.73,0.2,-0.97383,4e-05,2.72996]
[1779587866716,36.05,76775.96,0.2,-0.9737,4e-05,2.74103]
[1779587867213,36.05,76775.96,0.2,-0.9737,4e-05,2.74103]
[1779587867227,36.05,76775.96,0.2,-0.9737,4e-05,2.74103]
[1779587867723,36.05,76775.46,0.2,-0.97372,4e-05,2.73975]
[1779587872758,36.06,76777.76,0.2,-0.97361,4e-05,2.74918]
[1779587873769,36.06,76777.76,0.2,-0.97361,4e-05,2.74918]
[1779587873775,36.06,76777.76,0.2,-0.97361,4e-05,2.74918]
[1779587873975,36.06,76777.76,0.2,-0.97361,4e-05,2.74918]
[1779587874076,36.06,76778.5,0.2,-0.97357,4e-05,2.75234]
[1779587880813,36.07,76779.26,0.2,-0.97352,4e-05,2.75694]
[1779587886856,36.08,76779.33,0.2,-0.97348,4e-05,2.7608]
[1779587889854,36.08,76779.77,0.2,-0.97345,4e-05,2.76292]
[1779587889905,36.08,76779.77,0.2,-0.97345,4e-05,2.76292]
[1779587889972,36.08,76779.77,0.2,-0.97345,4e-05,2.76292]
[1779587890074,36.09,76779.77,0.2,-0.97343,4e-05,2.76488]
[1779587895920,36.1,76778.96,0.2,-0.97342,4e-05,2.76609]
[1779587900955,36.11,76776.63,0.2,-0.97347,4e-05,2.76159]
[1779587901962,36.12,76773.04,0.2,-0.97359,4e-05,2.75033]
[1779587903008,36.12,76773.04,0.2,-0.97359,4e-05,2.75033]
[1779587903061,36.12,76773.04,0.2,-0.97359,4e-05,2.75033]
[1779587903110,36.12,76772.48,0.2,-0.97361,4e-05,2.74915]
[1779587903221,36.12,76772.48,0.2,-0.97361,4e-05,2.74915]
[1779587903976,36.12,76772.55,0.2,-0.9736,4e-05,2.75006]
[1779587908916,36.13,76773.93,0.2,-0.97351,4e-05,2.75733]
[1779587908924,36.13,76773.93,0.2,-0.97351,4e-05,2.75733]
[1779587908972,36.13,76773.93,0.2,-0.97351,4e-05,2.75733]
[1779587909012,36.13,76773.37,0.2,-0.97353,4e-05,2.75614]
[1779587915054,36.14,76773.82,0.2,-0.9735,4e-05,2.75765]
[1779587915986,36.14,76773.82,0.2,-0.9735,4e-05,2.75765]
[1779587916031,36.14,76773.82,0.2,-0.9735,4e-05,2.75765]
[1779587916192,36.15,76778.03,0.2,-0.97334,4e-05,2.77231]
[1779587916224,36.15,76778.03,0.2,-0.97334,4e-05,2.77231]
[1779587917068,36.15,76778.82,0.2,-0.9733,4e-05,2.77559]
[1779587922103,36.16,76779.04,0.2,-0.97325,4e-05,2.77947]
[1779587926696,36.17,76781.34,0.2,-0.97314,4e-05,2.78936]
[1779587927692,36.17,76781.96,0.2,-0.97311,4e-05,2.79174]
[1779587928163,36.17,76781.96,0.2,-0.97311,4e-05,2.79174]
[1779587928225,36.17,76782.72,0.2,-0.97308,4e-05,2.79489]
[1779587929152,36.17,76782.03,0.2,-0.9731,4e-05,2.79287]
[1779587929931,36.17,76782.03,0.2,-0.9731,4e-05,2.79287]
[1779587935193,36.18,76786.01,0.2,-0.97292,4e-05,2.8083]
[1779587935970,36.18,76786.01,0.2,-0.97292,4e-05,2.8083]
[1779587936030,36.18,76786.01,0.2,-0.97292,4e-05,2.8083]
[1779587936201,36.18,76787.14,0.2,-0.97288,4e-05,2.81236]
[1779587936224,36.18,76787.14,0.2,-0.97288,4e-05,2.81236]
[1779587936336,36.18,76787.14,0.2,-0.97288,4e-05,2.81236]
[1779587939969,36.18,76787.14,0.2,-0.97288,4e-05,2.81236]
[1779587940079,36.18,76787.14,0.2,-0.97288,4e-05,2.81236]
[1779587940114,36.18,76787.04,0.2,-0.97287,4e-05,2.81338]
[1779587941976,36.18,76786.94,0.2,-0.97287,4e-05,2.81304]
[1779587942089,36.18,76786.94,0.2,-0.97287,4e-05,2.81304]
[1779587942190,36.19,76793.52,0.2,-0.9726,4e-05,2.83637]
[1779587943164,36.19,76793.52,0.2,-0.9726,4e-05,2.83637]
[1779587943223,36.19,76793.52,0.2,-0.9726,4e-05,2.83637]
[1779587945140,36.19,76794.86,0.2,-0.97254,4e-05,2.84143]
[1779587945972,36.19,76794.86,0.2,-0.97254,4e-05,2.84186]
[1779587946089,36.19,76794.86,0.2,-0.97254,4e-05,2.84186]
[1779587946184,36.19,76794.89,0.2,-0.97254,4e-05,2.84218]
[1779587949972,36.19,76794.97,0.2,-0.97253,4e-05,2.84287]
[1779587950086,36.19,76794.97,0.2,-0.97253,4e-05,2.84287]
[1779587950187,36.19,76794.93,0.2,-0.97252,4e-05,2.84315]
[1779587953974,36.2,76794.93,0.2,-0.97252,4e-05,2.84336]
[1779587954089,36.2,76794.93,0.2,-0.97252,4e-05,2.84336]
[1779587954184,36.2,76794.9,0.2,-0.97252,4e-05,2.84387]
[1779587957379,36.2,76795.73,0.2,-0.97248,4e-05,2.84708]
[1779587957971,36.2,76795.73,0.2,-0.97248,4e-05,2.84708]
[1779587958101,36.2,76795.73,0.2,-0.97248,4e-05,2.84708]
[1779587958197,36.2,76803.22,0.2,-0.97218,4e-05,2.87325]
[1779587958355,36.2,76805.97,0.2,-0.97207,4e-05,2.88265]
[1779587959980,36.2,76805.97,0.2,-0.97207,4e-05,2.88265]
[1779587960081,36.2,76805.97,0.2,-0.97207,4e-05,2.88265]
[1779587960180,36.2,76806.01,0.2,-0.97206,4e-05,2.88368]
[1779587961974,36.2,76807.05,0.2,-0.97202,4e-05,2.88724]
[1779587962044,36.2,76807.05,0.2,-0.97202,4e-05,2.88724]
[1779587962063,36.21,76806.4,0.2,-0.97203,4e-05,2.88588]
[1779587962482,36.21,76806.4,0.2,-0.97203,4e-05,2.88588]
[1779587962722,36.21,76806.4,0.2,-0.97203,4e-05,2.88588]
[1779587963341,36.21,76806.55,0.2,-0.97203,4e-05,2.8864]
[1779587965971,36.21,76806.58,0.2,-0.97202,4e-05,2.88735]
[1779587966079,36.21,76806.58,0.2,-0.97202,4e-05,2.88735]
[1779587966177,36.21,76806.47,0.2,-0.97201,4e-05,2.88781]
[1779587966412,36.21,76803.6,0.2,-0.97212,4e-05,2.87799]
[1779587967974,36.21,76803.6,0.2,-0.97212,4e-05,2.87799]
[1779587968085,36.21,76803.6,0.2,-0.97212,4e-05,2.87799]
[1779587968142,36.22,76802.46,0.2,-0.97216,4e-05,2.87496]
[1779587968816,36.22,76802.46,0.2,-0.97216,4e-05,2.87496]
[1779587968975,36.22,76802.46,0.2,-0.97216,4e-05,2.87496]
[1779587969432,36.22,76798.37,0.2,-0.97231,4e-05,2.86144]
[1779587971646,36.22,76798.96,0.2,-0.97229,4e-05,2.8639]
[1779587971721,36.22,76798.96,0.2,-0.97229,4e-05,2.8639]
[1779587971761,36.22,76798.96,0.2,-0.97229,4e-05,2.8639]
[1779587971821,36.22,76797.98,0.2,-0.97235,4e-05,2.85727]
[1779587973777,36.22,76798.28,0.2,-0.97234,4e-05,2.85874]
[1779587973985,36.22,76798.28,0.2,-0.97234,4e-05,2.85874]
[1779587974099,36.22,76798.28,0.2,-0.97234,4e-05,2.85874]
[1779587974199,36.22,76796.93,0.2,-0.97238,4e-05,2.85505]
[1779587976482,36.23,76799.43,0.2,-0.97227,4e-05,2.86445]
[1779587977884,36.23,76799.43,0.2,-0.97227,4e-05,2.86445]
[1779587977983,36.23,76799.43,0.2,-0.97227,4e-05,2.86445]
[1779587978097,36.23,76799.43,0.2,-0.97227,4e-05,2.86445]
[1779587978197,36.23,76798.97,0.2,-0.97228,4e-05,2.86376]
[1779587981973,36.23,76799.35,0.2,-0.97225,4e-05,2.86591]
[1779587982084,36.23,76799.35,0.2,-0.97225,4e-05,2.86591]
[1779587982180,36.23,76799.35,0.2,-0.97225,4e-05,2.86591]
[1779587982221,36.23,76799.35,0.2,-0.97225,4e-05,2.86591]
[1779587982180,36.24,76799.35,0.2,-0.97224,4e-05,2.86676]
[1779587985972,36.24,76799.16,0.2,-0.97225,4e-05,2.86654]
[1779587986086,36.24,76799.16,0.2,-0.97225,4e-05,2.86654]
[1779587986185,36.24,76798.8,0.2,-0.97224,4e-05,2.86658]
[1779587987972,36.24,76799.03,0.2,-0.97224,4e-05,2.86736]
[1779587988083,36.24,76799.03,0.2,-0.97224,4e-05,2.86736]
[1779587988176,36.25,76798.52,0.2,-0.97225,4e-05,2.86646]
[1779587991977,36.25,76799.59,0.2,-0.97219,4e-05,2.87093]
[1779587992087,36.25,76799.59,0.2,-0.97219,4e-05,2.87093]
[1779587992187,36.25,76799.24,0.2,-0.9722,4e-05,2.87056]
[1779587992899,36.25,76799.24,0.2,-0.9722,4e-05,2.87056]
[1779587992970,36.25,76799.24,0.2,-0.9722,4e-05,2.87056]
[1779587993976,36.25,76799.63,0.2,-0.97218,4e-05,2.87229]
[1779587994086,36.25,76799.63,0.2,-0.97218,4e-05,2.87229]
[1779587994151,36.25,76799.63,0.2,-0.97217,4e-05,2.8727]
[1779587995980,36.25,76799.63,0.2,-0.97217,4e-05,2.8727]
[1779587996088,36.25,76799.63,0.2,-0.97217,4e-05,2.8727]
[1779587996189,36.26,76799.63,0.2,-0.97216,4e-05,2.87351]
[1779587999974,36.26,76799.63,0.2,-0.97215,4e-05,2.87472]
[1779588000086,36.26,76799.63,0.2,-0.97215,4e-05,2.87472]
[1779588000182,36.26,76799.63,0.2,-0.97215,4e-05,2.87512]
[1779588001605,36.26,76800.43,0.2,-0.97211,4e-05,2.87786]
[1779588001662,36.26,76800.43,0.2,-0.97211,4e-05,2.87786]
[1779588002008,36.26,76800.43,0.2,-0.97211,4e-05,2.87786]
[1779588002056,36.26,76800.43,0.2,-0.97211,4e-05,2.87786]
[1779588002064,36.26,76804.65,0.2,-0.97194,4e-05,2.89307]
[1779588002664,36.26,76807.08,0.2,-0.97184,4e-05,2.90141]
[1779588006700,36.27,76810.25,0.2,-0.9717,4e-05,2.91374]
[1779588010008,36.27,76810.05,0.2,-0.9717,4e-05,2.91339]
[1779588010079,36.27,76810.05,0.2,-0.9717,4e-05,2.91339]
[1779588010168,36.27,76810.05,0.2,-0.9717,4e-05,2.91339]
[1779588010220,36.27,76810.05,0.2,-0.9717,4e-05,2.91339]
[1779588010269,36.27,76809.62,0.2,-0.97171,4e-05,2.91291]
[1779588010330,36.27,76809.62,0.2,-0.97171,4e-05,2.91291]
[1779588013973,36.28,76809.78,0.2,-0.9717,4e-05,2.9138]
[1779588014084,36.28,76809.78,0.2,-0.9717,4e-05,2.9138]
[1779588014179,36.28,76809.77,0.2,-0.97169,4e-05,2.91477]
[1779588015367,36.28,76809.74,0.2,-0.97169,4e-05,2.91467]
[1779588015481,36.28,76809.74,0.2,-0.97169,4e-05,2.91467]
[1779588017973,36.28,76809.82,0.2,-0.97168,4e-05,2.91562]
[1779588018084,36.28,76809.82,0.2,-0.97168,4e-05,2.91562]
[1779588018185,36.28,76810.38,0.2,-0.97165,4e-05,2.91821]
[1779588018471,36.28,76810.38,0.2,-0.97165,4e-05,2.91821]
[1779588020429,36.28,76812.12,0.2,-0.97158,4e-05,2.92454]
[1779588020472,36.28,76812.12,0.2,-0.97158,4e-05,2.92454]
[1779588023819,36.29,76808.92,0.2,-0.97169,4e-05,2.9148]
[1779588026258,36.29,76809.98,0.2,-0.97164,4e-05,2.91879]
[1779588026274,36.29,76812.59,0.2,-0.97153,4e-05,2.92846]
[1779588026471,36.29,76812.59,0.2,-0.97153,4e-05,2.92846]
[1779588031875,36.3,76813.34,0.2,-0.97152,4e-05,2.92882]
[1779588039400,36.3,76814.84,0.2,-0.97145,4e-05,2.93497]
[1779588039487,36.3,76814.84,0.2,-0.97145,4e-05,2.93497]
[1779588040947,36.31,76812.69,0.2,-0.97151,4e-05,2.92941]
[1779588041954,36.31,76809.97,0.2,-0.97161,4e-05,2.92034]
[1779588042502,36.31,76809.97,0.2,-0.97161,4e-05,2.92034]
[1779588042720,36.31,76809.97,0.2,-0.97161,4e-05,2.92034]
[1779588042961,36.31,76806.84,0.2,-0.97173,4e-05,2.90989]
[1779588049003,36.32,76806.88,0.2,-0.97171,4e-05,2.91216]
[1779588049659,36.32,76806.88,0.2,-0.97171,4e-05,2.91216]
[1779588049721,36.32,76806.88,0.2,-0.97171,4e-05,2.91216]
[1779588056065,36.33,76806.67,0.2,-0.97168,4e-05,2.91423]
[1779588062107,36.33,76806.85,0.2,-0.97165,4e-05,2.91691]
[1779588063985,36.33,76807.65,0.2,-0.97162,4e-05,2.92]
[1779588064220,36.33,76807.65,0.2,-0.97162,4e-05,2.92]
[1779588070295,36.34,76806.85,0.2,-0.97163,4e-05,2.91925]
[1779588070474,36.34,76807.15,0.2,-0.97161,4e-05,2.92062]
[1779588076205,36.35,76807.08,0.2,-0.97159,4e-05,2.92233]
[1779588078228,36.35,76807.04,0.2,-0.97159,4e-05,2.92252]
[1779588078288,36.35,76807.04,0.2,-0.97159,4e-05,2.92252]
[1779588078347,36.35,76807.04,0.2,-0.97159,4e-05,2.92252]
[1779588078325,36.35,76810.04,0.2,-0.97146,4e-05,2.93319]
[1779588078470,36.35,76810.04,0.2,-0.97146,4e-05,2.93319]
[1779588084261,36.36,76810.33,0.2,-0.97143,4e-05,2.936]
[1779588089296,36.36,76810.44,0.2,-0.97141,4e-05,2.93788]
[1779588094331,36.37,76811.16,0.2,-0.9714,4e-05,2.93806]
[1779588097974,36.37,76812.34,0.2,-0.97134,4e-05,2.94304]
[1779588099370,36.37,76810.43,0.2,-0.97141,4e-05,2.93702]
[1779588101384,36.37,76808.39,0.2,-0.97148,4e-05,2.93059]
[1779588106419,36.38,76809.06,0.2,-0.97144,4e-05,2.93447]
[1779588108115,36.38,76809.06,0.2,-0.97144,4e-05,2.93447]
[1779588108224,36.38,76809.06,0.2,-0.97144,4e-05,2.93447]
[1779588113621,36.38,76809.2,0.2,-0.97142,4e-05,2.93648]
[1779588113698,36.39,76812.6,0.2,-0.97127,4e-05,2.94886]
[1779588114479,36.39,76808.9,0.2,-0.97142,4e-05,2.93634]
[1779588115486,36.39,76807.2,0.2,-0.97148,4e-05,2.93077]
[1779588117462,36.39,76807.23,0.2,-0.97148,4e-05,2.93119]
[1779588120680,36.39,76808.86,0.2,-0.9714,4e-05,2.93805]
[1779588126563,36.4,76811.73,0.2,-0.97126,4e-05,2.94974]
[1779588127749,36.4,76811.73,0.2,-0.97126,4e-05,2.94974]
[1779588127973,36.4,76811.73,0.2,-0.97126,4e-05,2.94974]
[1779588133612,36.41,76811.97,0.2,-0.97123,4e-05,2.95248]
[1779588134619,36.41,76815.12,0.2,-0.9711,4e-05,2.96368]
[1779588135730,36.41,76815.12,0.2,-0.9711,4e-05,2.96368]
[1779588135974,36.41,76815.12,0.2,-0.9711,4e-05,2.96368]
[1779588136732,36.41,76813.85,0.2,-0.97115,4e-05,2.95952]
[1779588136825,36.41,76817.57,0.2,-0.97099,4e-05,2.97271]
[1779588137640,36.41,76822.1,0.2,-0.97081,4e-05,2.98876]
[1779588138799,36.41,76822.1,0.2,-0.97081,4e-05,2.98876]
[1779588140130,36.41,76822.18,0.2,-0.9708,4e-05,2.98925]
[1779588144746,36.41,76821.56,0.2,-0.97082,4e-05,2.98807]
[1779588154759,36.42,76821.71,0.2,-0.97082,4e-05,2.9868]
[1779588159794,36.42,76822.32,0.2,-0.97079,4e-05,2.98978]
[1779588164404,36.42,76823.56,0.2,-0.97074,4e-05,2.99396]
[1779588163822,36.42,76825.06,0.2,-0.97068,4e-05,2.99905]
[1779588164474,36.42,76825.06,0.2,-0.97068,4e-05,2.99905]
[1779588169863,36.42,76823.51,0.2,-0.97075,4e-05,2.99257]
[1779588171466,36.42,76823.42,0.2,-0.97076,4e-05,2.99208]
[1779588173278,36.42,76822.99,0.2,-0.97078,4e-05,2.9904]
[1779588173477,36.42,76823.11,0.2,-0.97078,4e-05,2.99046]
[1779588178927,36.41,76823.35,0.2,-0.97078,4e-05,2.99039]
[1779588180941,36.41,76825.55,0.2,-0.97069,4e-05,2.99772]
[1779588181805,36.41,76825.55,0.2,-0.97069,4e-05,2.99772]
[1779588181973,36.41,76825.55,0.2,-0.97069,4e-05,2.99772]
[1779588185720,36.41,76823.72,0.2,-0.97078,4e-05,2.99052]
[1779588185975,36.41,76823.72,0.2,-0.97078,4e-05,2.99052]
[1779588193425,36.41,76824.27,0.2,-0.97077,4e-05,2.99145]
[1779588193473,36.41,76824.27,0.2,-0.97077,4e-05,2.99145]
[1779588198214,36.4,76822.92,0.2,-0.97084,4e-05,2.98535]
[1779588198223,36.4,76822.92,0.2,-0.97084,4e-05,2.98535]
[1779588198288,36.4,76820.83,0.2,-0.97093,4e-05,2.97767]
[1779588204104,36.4,76820.16,0.2,-0.97096,4e-05,2.97474]
[1779588209139,36.4,76819.94,0.2,-0.97098,4e-05,2.97337]
[1779588209676,36.4,76819.94,0.2,-0.97098,4e-05,2.97337]
[1779588210542,36.4,76819.94,0.2,-0.97098,4e-05,2.97319]
[1779588210723,36.4,76819.94,0.2,-0.97098,4e-05,2.97319]
[1779588213192,36.39,76819.94,0.2,-0.97098,4e-05,2.973]
[1779588213226,36.39,76819.94,0.2,-0.97098,4e-05,2.973]
[1779588213328,36.39,76813.7,0.2,-0.97127,4e-05,2.94757]
[1779588215216,36.39,76812.6,0.2,-0.97131,4e-05,2.94376]
[1779588215425,36.39,76812.6,0.2,-0.97131,4e-05,2.94376]
[1779588215449,36.4,76810.53,0.2,-0.97139,4e-05,2.93677]
[1779588216201,36.4,76806.3,0.2,-0.97156,4e-05,2.92235]
[1779588217834,36.4,76805.97,0.2,-0.97157,4e-05,2.92141]
[1779588219122,36.4,76807.05,0.2,-0.97153,4e-05,2.92534]
[1779588221240,36.4,76811.26,0.2,-0.97135,4e-05,2.94072]
[1779588226275,36.4,76811.74,0.2,-0.97132,4e-05,2.94332]
[1779588227069,36.4,76811.74,0.2,-0.97132,4e-05,2.94332]
[1779588227223,36.4,76811.74,0.2,-0.97132,4e-05,2.94332]
[1779588229296,36.41,76816.66,0.2,-0.97111,4e-05,2.96092]
[1779588230500,36.41,76816.66,0.2,-0.97111,4e-05,2.96092]
[1779588230723,36.41,76816.45,0.2,-0.97112,4e-05,2.96035]
[1779588232317,36.41,76819.39,0.2,-0.971,4e-05,2.97088]
[1779588233325,36.41,76821.0,0.2,-0.97093,4e-05,2.97663]
[1779588234376,36.41,76821.0,0.2,-0.97093,4e-05,2.97663]
[1779588234474,36.41,76821.0,0.2,-0.97093,4e-05,2.97663]
[1779588239849,36.41,76820.56,0.2,-0.97094,4e-05,2.97591]
[1779588239975,36.41,76820.56,0.2,-0.97094,4e-05,2.97591]
[1779588243393,36.41,76817.29,0.2,-0.97106,4e-05,2.96509]
[1779588244970,36.41,76815.97,0.2,-0.97112,4e-05,2.96066]
[1779588245223,36.41,76815.97,0.2,-0.97112,4e-05,2.96066]
[1779588245408,36.41,76813.81,0.2,-0.9712,4e-05,2.95332]
[1779588247421,36.41,76816.42,0.2,-0.97109,4e-05,2.96273]
[1779588248418,36.41,76816.42,0.2,-0.97109,4e-05,2.96273]
[1779588248473,36.41,76816.42,0.2,-0.97109,4e-05,2.96273]
[1779588252441,36.42,76817.34,0.2,-0.97105,4e-05,2.96658]
[1779588252470,36.42,76817.34,0.2,-0.97105,4e-05,2.96658]
[1779588258499,36.42,76817.91,0.2,-0.97101,4e-05,2.9696]
[1779588262443,36.42,76818.58,0.2,-0.97098,4e-05,2.97237]
[1779588262471,36.42,76818.58,0.2,-0.97098,4e-05,2.97237]
[1779588268569,36.43,76817.62,0.2,-0.97101,4e-05,2.97009]
[1779588273197,36.43,76817.55,0.2,-0.97104,4e-05,2.96633]
[1779588273222,36.43,76817.55,0.2,-0.97104,4e-05,2.96633]
[1779588276373,36.43,76816.63,0.2,-0.97107,4e-05,2.96378]
[1779588276473,36.43,76816.63,0.2,-0.97107,4e-05,2.96378]
[1779588276459,36.43,76814.76,0.2,-0.97114,4e-05,2.95764]
[1779588280654,36.43,76813.21,0.2,-0.97119,4e-05,2.953]
[1779588282131,36.43,76813.21,0.2,-0.97119,4e-05,2.953]
[1779588282231,36.43,76813.21,0.2,-0.97119,4e-05,2.953]
[1779588289359,36.43,76812.93,0.2,-0.9712,4e-05,2.95277]
[1779588289473,36.43,76812.93,0.2,-0.9712,4e-05,2.95277]
[1779588291731,36.44,76806.79,0.2,-0.97143,4e-05,2.93281]
[1779588293093,36.44,76806.79,0.2,-0.97143,4e-05,2.93281]
[1779588293230,36.44,76806.79,0.2,-0.97143,4e-05,2.93281]
[1779588293300,36.44,76804.94,0.2,-0.9715,4e-05,2.92665]
[1779588297823,36.44,76804.89,0.2,-0.97149,4e-05,2.92742]
[1779588298394,36.44,76804.89,0.2,-0.97149,4e-05,2.92742]
[1779588298471,36.44,76804.89,0.2,-0.97149,4e-05,2.92742]
[1779588304822,36.45,76803.96,0.2,-0.9715,4e-05,2.92623]
[1779588309987,36.45,76803.37,0.2,-0.97152,4e-05,2.92525]
[1779588310232,36.45,76803.37,0.2,-0.97152,4e-05,2.92525]
[1779588310333,36.46,76800.65,0.2,-0.97162,4e-05,2.91646]
[1779588319927,36.46,76799.85,0.2,-0.97162,4e-05,2.91633]
[1779588321420,36.46,76799.85,0.2,-0.97162,4e-05,2.91633]
[1779588321471,36.46,76799.85,0.2,-0.97162,4e-05,2.91633]
[1779588321612,36.46,76799.85,0.2,-0.97162,4e-05,2.91633]
[1779588321521,36.47,76795.68,0.2,-0.97178,4e-05,2.90267]
[1779588321941,36.47,76792.31,0.2,-0.97191,4e-05,2.89115]
[1779588325969,36.47,76790.79,0.2,-0.97195,4e-05,2.88738]
[1779588327630,36.47,76789.97,0.2,-0.97198,4e-05,2.88494]
[1779588329997,36.48,76782.28,0.2,-0.97227,4e-05,2.85994]
[1779588331012,36.48,76776.83,0.2,-0.97251,4e-05,2.83822]
[1779588332021,36.48,76763.96,0.2,-0.973,4e-05,2.79558]
[1779588333029,36.48,76754.84,0.2,-0.97334,4e-05,2.76555]
[1779588333783,36.48,76754.84,0.2,-0.97334,4e-05,2.76555]
[1779588334036,36.48,76754.08,0.2,-0.97337,4e-05,2.7633]
[1779588335043,36.48,76755.87,0.2,-0.9733,4e-05,2.76877]
[1779588335942,36.48,76755.87,0.2,-0.9733,4e-05,2.76877]
[1779588336050,36.48,76754.64,0.2,-0.97336,4e-05,2.76425]
[1779588338315,36.48,76754.56,0.2,-0.97336,4e-05,2.76353]
[1779588338471,36.48,76754.56,0.2,-0.97336,4e-05,2.76353]
[1779588340078,36.47,76762.18,0.2,-0.97308,4e-05,2.78812]
[1779588342092,36.48,76763.68,0.2,-0.97302,4e-05,2.79383]
[1779588342885,36.48,76763.68,0.2,-0.97302,4e-05,2.79383]
[1779588342975,36.48,76763.68,0.2,-0.97302,4e-05,2.79383]
[1779588345015,36.48,76763.98,0.2,-0.97299,4e-05,2.79586]
[1779588345223,36.48,76763.98,0.2,-0.97299,4e-05,2.79586]
[1779588345323,36.48,76763.98,0.2,-0.97299,4e-05,2.79638]
[1779588347332,36.48,76763.98,0.2,-0.97299,4e-05,2.79638]
[1779588347711,36.49,76764.66,0.2,-0.97295,4e-05,2.80017]
[1779588347722,36.49,76764.66,0.2,-0.97295,4e-05,2.80017]
[1779588351787,36.49,76767.34,0.2,-0.97283,4e-05,2.81063]
[1779588351975,36.49,76767.34,0.2,-0.97283,4e-05,2.81063]
[1779588352237,36.49,76767.34,0.2,-0.97283,4e-05,2.81063]
[1779588352469,36.49,76767.34,0.2,-0.97283,4e-05,2.81063]
[1779588352571,36.49,76766.8,0.2,-0.97284,4e-05,2.8095]
[1779588356170,36.5,76766.88,0.2,-0.97283,4e-05,2.81064]
[1779588356222,36.5,76766.88,0.2,-0.97283,4e-05,2.81064]
[1779588356271,36.5,76772.23,0.2,-0.97262,4e-05,2.82855]
[1779588360131,36.5,76773.99,0.2,-0.97254,4e-05,2.83584]
[1779588360230,36.5,76773.99,0.2,-0.97254,4e-05,2.83584]
[1779588360233,36.5,76774.27,0.2,-0.97252,4e-05,2.83724]
[1779588361617,36.5,76774.27,0.2,-0.97252,4e-05,2.83724]
[1779588361722,36.51,76775.92,0.2,-0.97245,4e-05,2.84325]
[1779588367269,36.51,76776.27,0.2,-0.97241,4e-05,2.84712]
[1779588368807,36.52,76776.34,0.2,-0.9724,4e-05,2.8478]
[1779588368973,36.52,76776.34,0.2,-0.9724,4e-05,2.8478]
[1779588369453,36.52,76776.34,0.2,-0.9724,4e-05,2.8478]
[1779588369476,36.52,76776.34,0.2,-0.9724,4e-05,2.8478]
[1779588369554,36.52,76776.34,0.2,-0.97239,4e-05,2.84871]
[1779588370202,36.52,76776.34,0.2,-0.97239,4e-05,2.84871]
[1779588370219,36.52,76776.34,0.2,-0.97239,4e-05,2.84871]
[1779588370290,36.52,76776.38,0.2,-0.97239,4e-05,2.84885]
[1779588375493,36.52,76777.33,0.2,-0.97233,4e-05,2.85341]
[1779588375727,36.53,76777.32,0.2,-0.97232,4e-05,2.85472]
[1779588377894,36.53,76777.28,0.2,-0.97231,4e-05,2.85503]
[1779588377961,36.53,76777.28,0.2,-0.97231,4e-05,2.85503]
[1779588377972,36.53,76777.28,0.2,-0.97231,4e-05,2.85503]
[1779588378346,36.53,76777.39,0.2,-0.9723,4e-05,2.85585]
[1779588380360,36.53,76780.63,0.2,-0.97217,4e-05,2.86771]
[1779588380693,36.53,76780.63,0.2,-0.97217,4e-05,2.86771]
[1779588380725,36.53,76780.63,0.2,-0.97217,4e-05,2.86771]
[1779588386402,36.54,76783.46,0.2,-0.97203,4e-05,2.87988]
[1779588387297,36.54,76783.46,0.2,-0.97203,4e-05,2.87988]
[1779588387473,36.54,76783.46,0.2,-0.97203,4e-05,2.87988]
[1779588388628,36.55,76783.35,0.2,-0.97202,4e-05,2.88034]
[1779588388720,36.55,76783.12,0.2,-0.97203,4e-05,2.87997]
[1779588388738,36.55,76783.12,0.2,-0.97203,4e-05,2.87997]
[1779588388974,36.55,76783.12,0.2,-0.97203,4e-05,2.87997]
[1779588389423,36.55,76783.32,0.2,-0.97201,4e-05,2.88107]
[1779588393136,36.55,76781.83,0.2,-0.97209,4e-05,2.87351]
[1779588393224,36.55,76781.83,0.2,-0.97209,4e-05,2.87351]
[1779588399949,36.56,76781.38,0.2,-0.97209,4e-05,2.87332]
[1779588405141,36.56,76781.35,0.2,-0.97209,4e-05,2.87372]
[1779588405230,36.56,76781.35,0.2,-0.97209,4e-05,2.87372]
[1779588405251,36.56,76781.35,0.2,-0.97209,4e-05,2.87372]
[1779588405478,36.56,76781.35,0.2,-0.97209,4e-05,2.87372]
[1779588405577,36.56,76781.35,0.2,-0.97208,4e-05,2.8741]
[1779588412929,36.56,76780.86,0.2,-0.9721,4e-05,2.87308]
[1779588412969,36.56,76780.86,0.2,-0.9721,4e-05,2.87308]
[1779588414963,36.56,76780.86,0.2,-0.97209,4e-05,2.87334]
[1779588414970,36.56,76780.86,0.2,-0.97209,4e-05,2.87334]
[1779588415080,36.56,76780.86,0.2,-0.97209,4e-05,2.87334]
[1779588415224,36.56,76780.86,0.2,-0.97209,4e-05,2.87334]
[1779588415286,36.57,76780.86,0.2,-0.97209,4e-05,2.87361]
[1779588420486,36.57,76781.76,0.2,-0.97205,4e-05,2.87731]
[1779588420723,36.57,76782.83,0.2,-0.972,4e-05,2.88107]
[1779588421530,36.57,76782.83,0.2,-0.972,4e-05,2.88107]
[1779588421617,36.57,76782.83,0.2,-0.972,4e-05,2.88107]
[1779588421647,36.57,76783.01,0.2,-0.972,4e-05,2.8818]
[1779588421725,36.57,76783.01,0.2,-0.972,4e-05,2.8818]
[1779588427688,36.57,76782.71,0.2,-0.972,4e-05,2.88154]
[1779588429998,36.57,76782.71,0.2,-0.972,4e-05,2.88154]
[1779588430220,36.57,76782.71,0.2,-0.972,4e-05,2.88154]
[1779588434507,36.57,76782.71,0.2,-0.972,4e-05,2.88179]
[1779588434600,36.57,76782.71,0.2,-0.972,4e-05,2.88179]
[1779588434700,36.57,76782.43,0.2,-0.972,4e-05,2.88149]
[1779588435746,36.58,76792.3,0.2,-0.9716,4e-05,2.91558]
[1779588436753,36.58,76798.38,0.2,-0.97136,4e-05,2.93684]
[1779588440138,36.58,76798.11,0.2,-0.97136,4e-05,2.93661]
[1779588440224,36.58,76798.11,0.2,-0.97136,4e-05,2.93661]
[1779588440253,36.58,76798.11,0.2,-0.97136,4e-05,2.93661]
[1779588440471,36.58,76798.11,0.2,-0.97136,4e-05,2.93661]
[1779588440572,36.58,76799.19,0.2,-0.97131,4e-05,2.94102]
[1779588441721,36.58,76799.19,0.2,-0.97131,4e-05,2.94102]
[1779588449323,36.59,76800.12,0.2,-0.97124,4e-05,2.94657]
[1779588449386,36.59,76800.12,0.2,-0.97124,4e-05,2.94657]
[1779588449439,36.59,76800.12,0.2,-0.97124,4e-05,2.94657]
[1779588449473,36.59,76800.12,0.2,-0.97124,4e-05,2.94657]
[1779588449482,36.59,76799.8,0.2,-0.97125,4e-05,2.94611]
[1779588454879,36.6,76798.28,0.2,-0.97133,4e-05,2.93868]
[1779588457005,36.6,76797.32,0.2,-0.97136,4e-05,2.93571]
[1779588457048,36.6,76797.32,0.2,-0.97136,4e-05,2.93571]
[1779588457063,36.6,76797.32,0.2,-0.97136,4e-05,2.93571]
[1779588457227,36.6,76797.32,0.2,-0.97136,4e-05,2.93571]
[1779588457327,36.6,76797.47,0.2,-0.97135,4e-05,2.93656]
[1779588461624,36.6,76796.37,0.2,-0.97138,4e-05,2.93378]
[1779588461720,36.6,76796.37,0.2,-0.97138,4e-05,2.93378]
[1779588461734,36.6,76796.37,0.2,-0.97138,4e-05,2.93378]
[1779588461658,36.61,76791.34,0.2,-0.97158,4e-05,2.91723]
[1779588461854,36.61,76791.34,0.2,-0.97158,4e-05,2.91723]
[1779588461971,36.61,76791.34,0.2,-0.97158,4e-05,2.91723]
[1779588462032,36.61,76788.84,0.2,-0.97167,4e-05,2.90869]
[1779588463943,36.61,76784.68,0.2,-0.97184,4e-05,2.89463]
[1779588466998,36.61,76783.57,0.2,-0.97188,4e-05,2.89102]
[1779588469637,36.61,76784.05,0.2,-0.97186,4e-05,2.89283]
[1779588469721,36.61,76784.05,0.2,-0.97186,4e-05,2.89283]
[1779588469745,36.61,76784.05,0.2,-0.97186,4e-05,2.89283]
[1779588469739,36.61,76783.39,0.2,-0.97188,4e-05,2.89075]
[1779588469803,36.61,76783.39,0.2,-0.97188,4e-05,2.89075]
[1779588469974,36.61,76783.39,0.2,-0.97188,4e-05,2.89075]
[1779588469984,36.61,76783.36,0.2,-0.97188,4e-05,2.89065]
[1779588475020,36.61,76783.4,0.2,-0.97188,4e-05,2.89117]
[1779588477284,36.61,76783.08,0.2,-0.97189,4e-05,2.89016]
[1779588477397,36.61,76783.08,0.2,-0.97189,4e-05,2.89016]
[1779588477468,36.61,76783.08,0.2,-0.97189,4e-05,2.89016]
[1779588477475,36.61,76783.08,0.2,-0.97189,4e-05,2.89016]
[1779588477575,36.61,76783.08,0.2,-0.97189,4e-05,2.89016]
[1779588477726,36.61,76783.08,0.2,-0.97189,4e-05,2.89016]
[1779588477676,36.61,76783.15,0.2,-0.97188,4e-05,2.89055]
[1779588479721,36.61,76783.84,0.2,-0.97186,4e-05,2.8929]
[1779588479830,36.61,76786.03,0.2,-0.97177,4e-05,2.90043]
[1779588480055,36.61,76786.56,0.2,-0.97175,4e-05,2.90229]
[1779588481721,36.61,76786.56,0.2,-0.97175,4e-05,2.90229]
[1779588481833,36.61,76786.83,0.2,-0.97174,4e-05,2.90327]
[1779588482069,36.61,76786.63,0.2,-0.97174,4e-05,2.90264]
[1779588485719,36.61,76786.64,0.2,-0.97174,4e-05,2.90277]
[1779588485731,36.61,76785.98,0.2,-0.97177,4e-05,2.90061]
[1779588485835,36.61,76785.98,0.2,-0.97177,4e-05,2.90061]
[1779588485957,36.61,76785.98,0.2,-0.97177,4e-05,2.90061]
[1779588485973,36.61,76785.98,0.2,-0.97177,4e-05,2.90061]
[1779588487720,36.61,76785.82,0.2,-0.97177,4e-05,2.90007]
[1779588487830,36.61,76786.45,0.2,-0.97175,4e-05,2.90226]
[1779588488111,36.61,76786.07,0.2,-0.97176,4e-05,2.90101]
[1779588489720,36.61,76786.07,0.2,-0.97176,4e-05,2.90101]
[1779588489777,36.61,76785.97,0.2,-0.97177,4e-05,2.90076]
[1779588489843,36.61,76785.97,0.2,-0.97177,4e-05,2.90076]
[1779588493721,36.61,76785.94,0.2,-0.97177,4e-05,2.90065]
[1779588493762,36.61,76785.7,0.2,-0.97177,4e-05,2.9]
[1779588493833,36.61,76785.7,0.2,-0.97177,4e-05,2.9]
[1779588495722,36.61,76786.18,0.2,-0.97176,4e-05,2.90163]
[1779588495754,36.61,76786.28,0.2,-0.97175,4e-05,2.90204]
[1779588495833,36.61,76786.28,0.2,-0.97175,4e-05,2.90204]
[1779588496169,36.61,76794.18,0.2,-0.97144,4e-05,2.92907]
[1779588497733,36.61,76794.18,0.2,-0.97144,4e-05,2.92907]
[1779588497176,36.61,76795.98,0.2,-0.97137,4e-05,2.93524]
[1779588497979,36.61,76795.98,0.2,-0.97137,4e-05,2.93524]
[1779588499723,36.61,76795.77,0.2,-0.97138,4e-05,2.93449]
[1779588499768,36.61,76795.77,0.2,-0.97138,4e-05,2.93449]
[1779588499740,36.61,76795.91,0.2,-0.97137,4e-05,2.93493]
[1779588503719,36.61,76795.48,0.2,-0.97139,4e-05,2.93341]
[1779588503831,36.61,76795.48,0.2,-0.97139,4e-05,2.93341]
[1779588503932,36.61,76795.48,0.2,-0.97139,4e-05,2.93338]
[1779588505232,36.61,76797.83,0.2,-0.97129,4e-05,2.94144]
[1779588506435,36.61,76797.83,0.2,-0.97129,4e-05,2.94144]
[1779588506472,36.61,76797.83,0.2,-0.97129,4e-05,2.94144]
[1779588507726,36.61,76799.71,0.2,-0.97122,4e-05,2.94789]
[1779588507830,36.61,76800.42,0.2,-0.97119,4e-05,2.9503]
[1779588508253,36.61,76800.62,0.2,-0.97118,4e-05,2.95094]
[1779588511723,36.61,76801.42,0.2,-0.97115,4e-05,2.95361]
[1779588511837,36.61,76801.38,0.2,-0.97119,4e-05,2.9496]
[1779588512281,36.61,76802.24,0.2,-0.97116,4e-05,2.95252]
[1779588513019,36.61,76802.24,0.2,-0.97116,4e-05,2.95252]
[1779588513227,36.61,76802.24,0.2,-0.97116,4e-05,2.95252]
[1779588513722,36.61,76802.24,0.2,-0.97116,4e-05,2.95252]
[1779588513833,36.61,76801.76,0.2,-0.97118,4e-05,2.95082]
[1779588514295,36.61,76801.7,0.2,-0.97118,4e-05,2.95057]
[1779588517719,36.61,76801.64,0.2,-0.97118,4e-05,2.95029]
[1779588517828,36.61,76800.91,0.2,-0.97121,4e-05,2.94774]
[1779588518323,36.61,76800.46,0.2,-0.97123,4e-05,2.94615]
[1779588519110,36.61,76800.46,0.2,-0.97123,4e-05,2.94615]
[1779588519225,36.61,76800.46,0.2,-0.97123,4e-05,2.94615]
[1779588521429,36.61,76801.72,0.2,-0.97118,4e-05,2.95044]
[1779588521474,36.61,76801.72,0.2,-0.97118,4e-05,2.95044]
[1779588521583,36.61,76801.72,0.2,-0.97118,4e-05,2.95044]
[1779588521685,36.61,76801.17,0.2,-0.9712,4e-05,2.94848]
[1779588523721,36.61,76802.07,0.2,-0.97117,4e-05,2.95159]
[1779588523834,36.61,76802.07,0.2,-0.97117,4e-05,2.95159]
[1779588523935,36.61,76802.07,0.2,-0.97117,4e-05,2.95152]
[1779588527720,36.61,76802.04,0.2,-0.97117,4e-05,2.95138]
[1779588527837,36.61,76802.04,0.2,-0.97117,4e-05,2.95138]
[1779588528394,36.6,76801.98,0.2,-0.97119,4e-05,2.94963]
[1779588529720,36.6,76801.98,0.2,-0.97119,4e-05,2.94963]
[1779588529822,36.6,76800.9,0.2,-0.97125,4e-05,2.94441]
[1779588529830,36.6,76800.9,0.2,-0.97125,4e-05,2.94441]
[1779588530612,36.6,76800.9,0.2,-0.97125,4e-05,2.94441]
[1779588533720,36.59,76801.36,0.2,-0.97125,4e-05,2.94451]
[1779588533814,36.59,76801.36,0.2,-0.97127,4e-05,2.94304]
[1779588533829,36.59,76801.36,0.2,-0.97127,4e-05,2.94304]
[1779588535724,36.59,76801.46,0.2,-0.97126,4e-05,2.94339]
[1779588535786,36.59,76801.46,0.2,-0.97126,4e-05,2.94339]
[1779588535749,36.59,76808.43,0.2,-0.97099,4e-05,2.96664]
[1779588536684,36.59,76808.43,0.2,-0.97099,4e-05,2.96664]
[1779588536745,36.59,76808.43,0.2,-0.97099,4e-05,2.96664]
[1779588536977,36.59,76809.44,0.2,-0.97095,4e-05,2.96999]
[1779588539722,36.59,76810.42,0.2,-0.97092,4e-05,2.97324]
[1779588539739,36.59,76810.42,0.2,-0.97092,4e-05,2.97324]
[1779588539803,36.59,76810.42,0.2,-0.97092,4e-05,2.97324]
[1779588539823,36.58,76809.97,0.2,-0.97094,4e-05,2.97136]
[1779588539990,36.58,76809.97,0.2,-0.97094,4e-05,2.97136]
[1779588540111,36.58,76809.97,0.2,-0.97094,4e-05,2.97136]
[1779588541485,36.58,76809.89,0.2,-0.97094,4e-05,2.97093]
[1779588542763,36.58,76809.89,0.2,-0.97094,4e-05,2.97093]
[1779588543618,36.58,76809.99,0.2,-0.97094,4e-05,2.97112]
[1779588543724,36.58,76809.99,0.2,-0.97094,4e-05,2.97112]
[1779588543793,36.58,76809.99,0.2,-0.97094,4e-05,2.97112]
[1779588543764,36.58,76809.28,0.2,-0.97097,4e-05,2.96835]
[1779588545721,36.58,76809.43,0.2,-0.97097,4e-05,2.96887]
[1779588545750,36.58,76809.43,0.2,-0.97097,4e-05,2.96887]
[1779588545823,36.58,76809.43,0.2,-0.97097,4e-05,2.96857]
[1779588547721,36.58,76809.5,0.2,-0.97097,4e-05,2.96881]
[1779588547834,36.58,76809.5,0.2,-0.97097,4e-05,2.96881]
[1779588547822,36.58,76809.5,0.2,-0.97097,4e-05,2.96851]
[1779588549723,36.58,76809.5,0.2,-0.97097,4e-05,2.96851]
[1779588549836,36.58,76809.5,0.2,-0.97097,4e-05,2.96851]
[1779588549825,36.58,76809.0,0.2,-0.971,4e-05,2.96647]
[1779588550286,36.58,76809.0,0.2,-0.971,4e-05,2.96647]
[1779588550476,36.58,76809.0,0.2,-0.971,4e-05,2.96647]
[1779588553723,36.58,76809.08,0.2,-0.97099,4e-05,2.96674]
[1779588553800,36.58,76809.08,0.2,-0.97099,4e-05,2.96674]
[1779588553786,36.58,76809.22,0.2,-0.97099,4e-05,2.96661]
[1779588557302,36.58,76809.92,0.2,-0.97097,4e-05,2.96873]
[1779588557369,36.58,76809.92,0.2,-0.97097,4e-05,2.96873]
[1779588557472,36.58,76809.92,0.2,-0.97097,4e-05,2.96873]
[1779588557563,36.58,76809.92,0.2,-0.97097,4e-05,2.96873]
[1779588557578,36.58,76809.92,0.2,-0.97097,4e-05,2.96873]
[1779588557726,36.58,76809.92,0.2,-0.97097,4e-05,2.96873]
[1779588557827,36.57,76809.21,0.2,-0.971,4e-05,2.96594]
[1779588559721,36.57,76809.35,0.2,-0.971,4e-05,2.96627]
[1779588559746,36.57,76809.35,0.2,-0.971,4e-05,2.96627]
[1779588559823,36.57,76809.35,0.2,-0.971,4e-05,2.96611]
[1779588563720,36.57,76809.35,0.2,-0.971,4e-05,2.96611]
[1779588563765,36.57,76809.35,0.2,-0.971,4e-05,2.96611]
[1779588563803,36.57,76809.35,0.2,-0.97101,4e-05,2.96547]
[1779588565134,36.57,76809.39,0.2,-0.97101,4e-05,2.96545]
[1779588565724,36.57,76809.39,0.2,-0.97101,4e-05,2.96545]
[1779588565834,36.57,76809.39,0.2,-0.97101,4e-05,2.96545]
[1779588565795,36.57,76810.14,0.2,-0.97098,4e-05,2.96789]
[1779588566156,36.57,76810.14,0.2,-0.97098,4e-05,2.96789]
[1779588566226,36.57,76810.14,0.2,-0.97098,4e-05,2.96789]
[1779588567726,36.57,76809.72,0.2,-0.971,4e-05,2.96627]
[1779588567769,36.57,76809.72,0.2,-0.971,4e-05,2.96627]
[1779588567827,36.57,76809.75,0.2,-0.971,4e-05,2.96621]
[1779588572524,36.57,76809.72,0.2,-0.97101,4e-05,2.96561]
[1779588575892,36.57,76809.58,0.2,-0.97105,4e-05,2.96063]
[1779588576158,36.57,76809.58,0.2,-0.97105,4e-05,2.96063]
[1779588576220,36.57,76809.58,0.2,-0.97105,4e-05,2.96063]
[1779588581768,36.56,76808.27,0.2,-0.97112,4e-05,2.95494]
[1779588586275,36.56,76807.34,0.2,-0.97117,4e-05,2.95108]
[1779588586477,36.56,76807.34,0.2,-0.97117,4e-05,2.95108]
[1779588590553,36.56,76808.59,0.2,-0.97112,4e-05,2.95477]
[1779588590723,36.56,76808.59,0.2,-0.97112,4e-05,2.95477]
[1779588595304,36.55,76808.26,0.2,-0.97115,4e-05,2.95284]
[1779588595411,36.55,76808.26,0.2,-0.97115,4e-05,2.95284]
[1779588595451,36.55,76808.26,0.2,-0.97115,4e-05,2.95284]
[1779588595474,36.55,76808.26,0.2,-0.97115,4e-05,2.95284]
[1779588595866,36.55,76808.4,0.2,-0.97114,4e-05,2.95316]
[1779588600856,36.55,76808.58,0.2,-0.97114,4e-05,2.9533]
[1779588601255,36.55,76809.46,0.2,-0.97111,4e-05,2.95603]
[1779588601474,36.55,76809.46,0.2,-0.97111,4e-05,2.95603]
[1779588606945,36.55,76809.23,0.2,-0.97113,4e-05,2.95426]
[1779588608661,36.55,76809.23,0.2,-0.97113,4e-05,2.95426]
[1779588608726,36.55,76809.23,0.2,-0.97113,4e-05,2.95426]
[1779588608827,36.55,76811.08,0.2,-0.97106,4e-05,2.96034]
[1779588608959,36.55,76813.89,0.2,-0.97095,4e-05,2.97009]
[1779588610973,36.55,76815.73,0.2,-0.97088,4e-05,2.97612]
[1779588611989,36.55,76815.73,0.2,-0.97088,4e-05,2.97612]
[1779588612223,36.55,76815.73,0.2,-0.97088,4e-05,2.97612]
[1779588616949,36.54,76816.99,0.2,-0.97083,4e-05,2.97974]
[1779588616971,36.54,76816.99,0.2,-0.97083,4e-05,2.97974]
[1779588622285,36.54,76818.73,0.2,-0.97078,4e-05,2.9847]
[1779588623093,36.54,76817.89,0.2,-0.97081,4e-05,2.98159]
[1779588623224,36.54,76817.89,0.2,-0.97081,4e-05,2.98159]
[1779588629101,36.53,76817.75,0.2,-0.97083,4e-05,2.97987]
[1779588630108,36.53,76815.72,0.2,-0.97092,4e-05,2.97263]
[1779588631100,36.53,76815.72,0.2,-0.97092,4e-05,2.97263]
[1779588631227,36.53,76815.72,0.2,-0.97092,4e-05,2.97263]
[1779588636591,36.53,76815.63,0.2,-0.97096,4e-05,2.96769]
[1779588636977,36.53,76817.06,0.2,-0.97092,4e-05,2.97187]
[1779588637225,36.53,76817.06,0.2,-0.97092,4e-05,2.97187]
[1779588645277,36.52,76818.55,0.2,-0.97089,4e-05,2.97401]
[1779588647151,36.52,76818.8,0.2,-0.97089,4e-05,2.97403]
[1779588647225,36.52,76818.8,0.2,-0.97089,4e-05,2.97403]
[1779588651145,36.51,76819.72,0.2,-0.97086,4e-05,2.97636]
[1779588651222,36.51,76819.72,0.2,-0.97086,4e-05,2.97636]
[1779588652263,36.51,76822.42,0.2,-0.97076,4e-05,2.98531]
[1779588653270,36.51,76819.38,0.2,-0.97089,4e-05,2.97446]
[1779588657119,36.51,76817.91,0.2,-0.97095,4e-05,2.96864]
[1779588657233,36.51,76817.91,0.2,-0.97095,4e-05,2.96864]
[1779588663340,36.5,76818.72,0.2,-0.97094,4e-05,2.96983]
[1779588667793,36.5,76820.07,0.2,-0.9709,4e-05,2.97376]
[1779588667975,36.5,76820.04,0.2,-0.9709,4e-05,2.97313]
[1779588672849,36.5,76820.04,0.2,-0.9709,4e-05,2.97313]
[1779588672972,36.5,76820.04,0.2,-0.9709,4e-05,2.97313]
[1779588679452,36.49,76820.1,0.2,-0.97094,4e-05,2.97029]
[1779588683221,36.48,76820.35,0.2,-0.97094,4e-05,2.97029]
[1779588683472,36.48,76820.35,0.2,-0.97094,4e-05,2.97029]
[1779588688515,36.48,76819.81,0.2,-0.97098,4e-05,2.96668]
[1779588693551,36.47,76820.71,0.2,-0.97099,4e-05,2.96451]
[1779588694518,36.47,76820.71,0.2,-0.97099,4e-05,2.96451]
[1779588694723,36.47,76820.71,0.2,-0.97099,4e-05,2.96451]
[1779588695564,36.47,76823.05,0.2,-0.97091,4e-05,2.97206]
[1779588700891,36.47,76822.19,0.2,-0.97095,4e-05,2.96815]
[1779588700974,36.47,76822.19,0.2,-0.97095,4e-05,2.96815]
[1779588706641,36.46,76822.28,0.2,-0.97098,4e-05,2.96604]
[1779588707546,36.46,76822.28,0.2,-0.97098,4e-05,2.96604]
[1779588707723,36.46,76822.28,0.2,-0.97098,4e-05,2.96604]
[1779588713690,36.45,76821.82,0.2,-0.97102,4e-05,2.96233]
[1779588716904,36.45,76821.47,0.2,-0.97104,4e-05,2.96051]
[1779588716973,36.45,76821.47,0.2,-0.97104,4e-05,2.96051]
[1779588716992,36.45,76819.82,0.2,-0.97112,4e-05,2.95417]
[1779588721639,36.45,76820.09,0.2,-0.97112,4e-05,2.95424]
[1779588721727,36.45,76820.09,0.2,-0.97112,4e-05,2.95424]
[1779588721746,36.45,76815.31,0.2,-0.97131,4e-05,2.93739]
[1779588722753,36.44,76812.97,0.2,-0.97141,4e-05,2.92903]
[1779588723760,36.44,76810.91,0.2,-0.97149,4e-05,2.92167]
[1779588727891,36.44,76810.26,0.2,-0.97153,4e-05,2.9185]
[1779588727969,36.44,76810.26,0.2,-0.97153,4e-05,2.9185]
[1779588730810,36.44,76808.58,0.2,-0.97161,4e-05,2.91186]
[1779588734707,36.44,76807.59,0.2,-0.97165,4e-05,2.90787]
[1779588739726,36.43,76807.81,0.2,-0.97166,4e-05,2.90772]
[1779588743932,36.43,76808.19,0.2,-0.97165,4e-05,2.90833]
[1779588743973,36.43,76808.19,0.2,-0.97165,4e-05,2.90833]
[1779588746807,36.43,76808.42,0.2,-0.97164,4e-05,2.90877]
[1779588751958,36.42,76809.28,0.2,-0.97166,4e-05,2.90675]
[1779588756881,36.42,76809.02,0.2,-0.97167,4e-05,2.90554]
[1779588756975,36.42,76809.02,0.2,-0.97167,4e-05,2.90554]
[1779588762029,36.42,76809.12,0.2,-0.97168,4e-05,2.90468]
[1779588767064,36.42,76808.87,0.2,-0.9717,4e-05,2.90311]
[1779588769903,36.42,76808.87,0.2,-0.9717,4e-05,2.90311]
[1779588769973,36.42,76808.87,0.2,-0.9717,4e-05,2.90311]
[1779588775121,36.41,76809.1,0.2,-0.9717,4e-05,2.90282]
[1779588780155,36.41,76814.21,0.2,-0.97151,4e-05,2.91973]
[1779588781764,36.41,76814.21,0.2,-0.97151,4e-05,2.91973]
[1779588781973,36.41,76814.21,0.2,-0.97151,4e-05,2.91973]
[1779588787204,36.41,76812.75,0.2,-0.97158,4e-05,2.91368]
[1779588791264,36.41,76813.81,0.2,-0.97154,4e-05,2.91691]
[1779588791473,36.41,76813.81,0.2,-0.97154,4e-05,2.91691]
[1779588793246,36.4,76815.78,0.2,-0.97147,4e-05,2.92327]
[1779588798281,36.4,76816.37,0.2,-0.97145,4e-05,2.92453]
[1779588802309,36.4,76818.28,0.2,-0.97138,4e-05,2.93047]
[1779588804274,36.4,76818.45,0.2,-0.97138,4e-05,2.93088]
[1779588804473,36.4,76818.45,0.2,-0.97138,4e-05,2.93088]
[1779588809202,36.4,76819.34,0.2,-0.97135,4e-05,2.93306]
[1779588809234,36.4,76819.34,0.2,-0.97135,4e-05,2.93306]
[1779588814393,36.39,76818.06,0.2,-0.97146,4e-05,2.92358]
[1779588817571,36.39,76819.2,0.2,-0.97142,4e-05,2.92706]
[1779588817725,36.39,76819.2,0.2,-0.97142,4e-05,2.92706]
[1779588823456,36.38,76817.9,0.2,-0.97149,4e-05,2.92096]
[1779588825765,36.38,76818.42,0.2,-0.97147,4e-05,2.92253]
[1779588825973,36.38,76818.42,0.2,-0.97147,4e-05,2.92253]
[1779588833525,36.38,76818.43,0.2,-0.97149,4e-05,2.92053]
[1779588834532,36.38,76818.43,0.2,-0.97149,4e-05,2.92053]
[1779588834723,36.38,76818.43,0.2,-0.97149,4e-05,2.92053]
[1779588840183,36.37,76818.82,0.2,-0.97149,4e-05,2.92064]
[1779588840223,36.37,76818.82,0.2,-0.97149,4e-05,2.92064]
[1779588845610,36.37,76821.42,0.2,-0.9714,4e-05,2.92846]
[1779588846691,36.37,76821.42,0.2,-0.9714,4e-05,2.92846]
[1779588846724,36.37,76821.42,0.2,-0.9714,4e-05,2.92846]
[1779588850614,36.37,76822.73,0.2,-0.97136,4e-05,2.93218]
[1779588850726,36.37,76822.73,0.2,-0.97136,4e-05,2.93218]
[1779588856746,36.36,76823.16,0.2,-0.97135,4e-05,2.93236]
[1779588856972,36.36,76823.16,0.2,-0.97135,4e-05,2.93236]
[1779588862995,36.36,76823.4,0.2,-0.97136,4e-05,2.93226]
[1779588863226,36.36,76824.25,0.2,-0.97133,4e-05,2.93425]
[1779588868772,36.35,76823.4,0.2,-0.97138,4e-05,2.93009]
[1779588873809,36.35,76823.87,0.2,-0.97141,4e-05,2.92666]
[1779588876120,36.35,76823.56,0.2,-0.97143,4e-05,2.92534]
[1779588876223,36.35,76823.56,0.2,-0.97143,4e-05,2.92534]
[1779588885195,36.34,76824.75,0.2,-0.97141,4e-05,2.927]
[1779588885227,36.34,76824.75,0.2,-0.97141,4e-05,2.927]
[1779588885820,36.34,76824.75,0.2,-0.97141,4e-05,2.927]
[1779588891934,36.33,76825.2,0.2,-0.97141,4e-05,2.92661]
[1779588897976,36.33,76825.24,0.2,-0.97143,4e-05,2.92528]
[1779588899563,36.33,76824.53,0.2,-0.97146,4e-05,2.92257]
[1779588899721,36.33,76824.53,0.2,-0.97146,4e-05,2.92257]
[1779588907913,36.32,76824.67,0.2,-0.97148,4e-05,2.92114]
[1779588914088,36.31,76823.15,0.2,-0.97156,4e-05,2.91425]
[1779588914840,36.31,76823.15,0.2,-0.97156,4e-05,2.91425]
[1779588914974,36.31,76823.15,0.2,-0.97156,4e-05,2.91425]
[1779588921137,36.31,76823.13,0.2,-0.97158,4e-05,2.91265]
[1779588926173,36.3,76823.22,0.2,-0.97159,4e-05,2.91188]
[1779588930321,36.3,76824.56,0.2,-0.97154,4e-05,2.91586]
[1779588930474,36.3,76824.56,0.2,-0.97154,4e-05,2.91586]
[1779588932611,36.3,76824.25,0.2,-0.97159,4e-05,2.91033]
[1779588941279,36.29,76824.16,0.2,-0.97162,4e-05,2.90814]
[1779588947322,36.29,76824.05,0.2,-0.97164,4e-05,2.90653]
[1779588951591,36.29,76824.05,0.2,-0.97164,4e-05,2.90653]
[1779588951724,36.29,76824.05,0.2,-0.97164,4e-05,2.90653]
[1779588951740,36.29,76820.04,0.2,-0.97181,4e-05,2.89193]
[1779588952382,36.29,76818.33,0.2,-0.97188,4e-05,2.8859]
[1779588957093,36.29,76817.97,0.2,-0.9719,4e-05,2.88436]
[1779588957232,36.29,76817.97,0.2,-0.9719,4e-05,2.88436]
[1779588962452,36.28,76819.04,0.2,-0.97187,4e-05,2.88686]
[1779588964229,36.28,76819.04,0.2,-0.97187,4e-05,2.88686]
[1779588964475,36.28,76818.19,0.2,-0.9719,4e-05,2.88381]
[1779588969501,36.28,76817.88,0.2,-0.97192,4e-05,2.882]
[1779588976840,36.28,76817.54,0.2,-0.97194,4e-05,2.88071]
[1779588982592,36.27,76818.06,0.2,-0.97193,4e-05,2.88111]
[1779588985842,36.27,76819.18,0.2,-0.97189,4e-05,2.88473]
[1779588985973,36.27,76819.18,0.2,-0.97189,4e-05,2.88473]
[1779588991655,36.27,76819.3,0.2,-0.97193,4e-05,2.88057]
[1779588994007,36.27,76819.17,0.2,-0.97194,4e-05,2.88002]
[1779588994224,36.27,76819.17,0.2,-0.97194,4e-05,2.88002]
[1779588998732,36.27,76820.24,0.2,-0.9719,4e-05,2.88314]
[1779588998976,36.27,76820.24,0.2,-0.9719,4e-05,2.88314]
[1779589003794,36.27,76819.1,0.2,-0.97194,4e-05,2.88001]
[1779589009424,36.27,76818.75,0.2,-0.97195,4e-05,2.87921]
[1779589009474,36.27,76818.75,0.2,-0.97195,4e-05,2.87921]
[1779589014816,36.28,76819.95,0.2,-0.97187,4e-05,2.88554]
[1779589019851,36.28,76819.48,0.2,-0.97188,4e-05,2.88521]
[1779589023034,36.29,76819.61,0.2,-0.97186,4e-05,2.88636]
[1779589023225,36.29,76819.61,0.2,-0.97186,4e-05,2.88636]
[1779589028914,36.28,76818.94,0.2,-0.9719,4e-05,2.88294]
[1779589029714,36.28,76818.94,0.2,-0.9719,4e-05,2.88294]
[1779589029723,36.28,76818.94,0.2,-0.9719,4e-05,2.88294]
[1779589036970,36.28,76818.48,0.2,-0.97194,4e-05,2.88008]
[1779589037945,36.28,76818.48,0.2,-0.97194,4e-05,2.88008]
[1779589037973,36.28,76818.48,0.2,-0.97194,4e-05,2.88008]
[1779589043012,36.27,76817.59,0.2,-0.97198,4e-05,2.87606]
[1779589046033,36.27,76819.27,0.2,-0.97192,4e-05,2.88133]
[1779589048085,36.27,76819.06,0.2,-0.97193,4e-05,2.88045]
[1779589048223,36.27,76819.06,0.2,-0.97193,4e-05,2.88045]
[1779589048297,36.27,76820.99,0.2,-0.97186,4e-05,2.88674]
[1779589053566,36.27,76821.45,0.2,-0.97188,4e-05,2.88382]
[1779589053726,36.27,76821.45,0.2,-0.97188,4e-05,2.88382]
[1779589059682,36.27,76821.42,0.2,-0.9719,4e-05,2.88286]
[1779589059723,36.27,76821.42,0.2,-0.9719,4e-05,2.88286]
[1779589065166,36.27,76821.41,0.2,-0.97189,4e-05,2.88304]
[1779589065977,36.27,76821.41,0.2,-0.97189,4e-05,2.88304]
[1779589066225,36.27,76821.41,0.2,-0.97189,4e-05,2.88304]
[1779589072215,36.27,76821.81,0.2,-0.97185,4e-05,2.88684]
[1779589075653,36.28,76821.66,0.2,-0.97184,4e-05,2.88734]
[1779589075727,36.28,76821.66,0.2,-0.97184,4e-05,2.88734]
[1779589081279,36.28,76822.45,0.2,-0.97179,4e-05,2.89207]
[1779589082411,36.29,76821.9,0.2,-0.97181,4e-05,2.8905]
[1779589082471,36.29,76821.9,0.2,-0.97181,4e-05,2.8905]
[1779589084300,36.29,76823.75,0.2,-0.97173,4e-05,2.89701]
[1779589090342,36.29,76824.41,0.2,-0.97171,4e-05,2.89913]
[1779589095382,36.28,76824.27,0.2,-0.97172,4e-05,2.89769]
[1779589100870,36.28,76824.23,0.2,-0.97173,4e-05,2.89698]
[1779589100972,36.28,76824.23,0.2,-0.97173,4e-05,2.89698]
[1779589105337,36.28,76825.06,0.2,-0.97171,4e-05,2.89889]
[1779589105472,36.28,76824.3,0.2,-0.97174,4e-05,2.89609]
[1779589113508,36.27,76824.98,0.2,-0.97177,4e-05,2.89296]
[1779589119320,36.27,76824.45,0.2,-0.9718,4e-05,2.89043]
[1779589119726,36.27,76824.45,0.2,-0.9718,4e-05,2.89008]
[1779589122571,36.27,76822.86,0.2,-0.97187,4e-05,2.88409]
[1779589127338,36.26,76822.73,0.2,-0.97188,4e-05,2.88332]
[1779589127481,36.26,76823.29,0.2,-0.97187,4e-05,2.88475]
[1779589137451,36.26,76823.44,0.2,-0.97188,4e-05,2.88377]
[1779589137478,36.26,76823.44,0.2,-0.97188,4e-05,2.88377]
[1779589143169,36.26,76823.48,0.2,-0.97188,4e-05,2.88325]
[1779589143227,36.26,76823.48,0.2,-0.97188,4e-05,2.88325]
[1779589149764,36.25,76825.19,0.2,-0.97183,4e-05,2.8876]
[1779589154799,36.25,76824.67,0.2,-0.97186,4e-05,2.88498]
[1779589156062,36.25,76824.67,0.2,-0.97186,4e-05,2.88498]
[1779589156225,36.25,76824.67,0.2,-0.97186,4e-05,2.88498]
[1779589160926,36.24,76824.6,0.2,-0.97188,4e-05,2.88392]
[1779589160978,36.24,76824.6,0.2,-0.97188,4e-05,2.88392]
[1779589164822,36.24,76823.89,0.2,-0.97191,4e-05,2.88101]
[1779589164977,36.24,76823.89,0.2,-0.97191,4e-05,2.88101]
[1779589171918,36.24,76825.88,0.2,-0.97188,4e-05,2.8826]
[1779589179443,36.24,76825.94,0.2,-0.97189,4e-05,2.88217]
[1779589180645,36.23,76827.25,0.2,-0.97184,4e-05,2.88604]
[1779589180726,36.23,76827.25,0.2,-0.97184,4e-05,2.88604]
[1779589182996,36.23,76830.6,0.2,-0.97171,4e-05,2.89709]
[1779589184512,36.23,76831.59,0.2,-0.97168,4e-05,2.90033]
[1779589186466,36.23,76832.09,0.2,-0.97166,4e-05,2.90187]
[1779589186561,36.23,76831.57,0.2,-0.97168,4e-05,2.89988]
[1779589187024,36.23,76831.77,0.2,-0.97168,4e-05,2.90039]
[1779589191095,36.23,76831.58,0.2,-0.97169,4e-05,2.89918]
[1779589191225,36.23,76831.58,0.2,-0.97169,4e-05,2.89918]
[1779589197094,36.22,76831.46,0.2,-0.97171,4e-05,2.8975]
[1779589202129,36.22,76831.23,0.2,-0.97173,4e-05,2.89583]
[1779589207382,36.22,76831.32,0.2,-0.97173,4e-05,2.89545]
[1779589213206,36.21,76831.37,0.2,-0.97175,4e-05,2.89442]
[1779589217778,36.21,76831.56,0.2,-0.97174,4e-05,2.89457]
[1779589217975,36.21,76831.56,0.2,-0.97174,4e-05,2.89457]
[1779589223275,36.21,76831.88,0.2,-0.97175,4e-05,2.89449]
[1779589229318,36.2,76835.86,0.2,-0.9716,4e-05,2.90704]
[1779589230325,36.2,76842.41,0.2,-0.97134,4e-05,2.92957]
[1779589231333,36.2,76844.76,0.2,-0.97127,4e-05,2.9342]
[1779589232340,36.2,76848.5,0.2,-0.97112,4e-05,2.94724]
[1779589233347,36.2,76851.45,0.2,-0.97101,4e-05,2.95706]
[1779589233646,36.2,76851.45,0.2,-0.97101,4e-05,2.95706]
[1779589233724,36.2,76851.45,0.2,-0.97101,4e-05,2.95706]
[1779589235373,36.2,76861.08,0.2,-0.97062,4e-05,2.99033]
[1779589236379,36.2,76866.49,0.2,-0.9704,4e-05,3.0091]
[1779589238393,36.2,76860.95,0.2,-0.97064,4e-05,2.98871]
[1779589239400,36.2,76850.66,0.2,-0.97107,4e-05,2.9522]
[1779589240407,36.2,76845.19,0.2,-0.97129,4e-05,2.93283]
[1779589242413,36.19,76845.11,0.2,-0.9713,4e-05,2.93229]
[1779589242474,36.19,76845.11,0.2,-0.9713,4e-05,2.93229]
[1779589249470,36.2,76843.6,0.2,-0.97133,4e-05,2.92947]
[1779589251484,36.2,76836.76,0.2,-0.9716,4e-05,2.90604]
[1779589251809,36.2,76836.76,0.2,-0.9716,4e-05,2.90604]
[1779589252181,36.2,76836.76,0.2,-0.9716,4e-05,2.90604]
[1779589252255,36.2,76836.76,0.2,-0.9716,4e-05,2.90604]
[1779589252491,36.2,76819.46,0.2,-0.9723,4e-05,2.8461]
[1779589253498,36.2,76814.02,0.2,-0.97251,4e-05,2.82742]
[1779589255512,36.2,76809.91,0.2,-0.97268,4e-05,2.81322]
[1779589256131,36.2,76809.91,0.2,-0.97268,4e-05,2.81322]
[1779589256725,36.2,76809.46,0.2,-0.9727,4e-05,2.81158]
[1779589257700,36.2,76809.46,0.2,-0.9727,4e-05,2.81158]
[1779589257726,36.2,76809.46,0.2,-0.9727,4e-05,2.81158]
[1779589257827,36.2,76809.46,0.2,-0.9727,4e-05,2.81147]
[1779589258723,36.2,76809.46,0.2,-0.9727,4e-05,2.81147]
[1779589258743,36.2,76809.46,0.2,-0.9727,4e-05,2.81135]
[1779589264582,36.2,76810.78,0.2,-0.97266,4e-05,2.81508]
[1779589268611,36.2,76805.23,0.2,-0.97286,4e-05,2.79698]
[1779589269619,36.2,76794.9,0.2,-0.97326,4e-05,2.76255]
[1779589271278,36.2,76794.9,0.2,-0.97326,4e-05,2.76255]
[1779589271474,36.2,76794.9,0.2,-0.97326,4e-05,2.76255]
[1779589271544,36.2,76791.13,0.2,-0.9734,4e-05,2.7505]
[1779589271634,36.2,76787.65,0.2,-0.97353,4e-05,2.73895]
[1779589274659,36.2,76778.82,0.2,-0.97387,4e-05,2.70868]
[1779589275666,36.2,76774.71,0.2,-0.97403,4e-05,2.69487]
[1779589276673,36.19,76772.02,0.2,-0.97414,4e-05,2.68576]
[1779589277680,36.19,76767.58,0.2,-0.9743,4e-05,2.67099]
[1779589279017,36.19,76767.58,0.2,-0.9743,4e-05,2.67099]
[1779589279225,36.19,76767.58,0.2,-0.9743,4e-05,2.67099]
[1779589281241,36.19,76765.2,0.2,-0.9744,4e-05,2.66274]
[1779589281474,36.19,76765.2,0.2,-0.9744,4e-05,2.66274]
[1779589281575,36.19,76765.27,0.2,-0.9744,4e-05,2.66247]
[1779589286743,36.19,76765.61,0.2,-0.9744,4e-05,2.66237]
[1779589289764,36.18,76760.68,0.2,-0.97459,4e-05,2.64571]
[1779589291990,36.18,76760.23,0.2,-0.97461,4e-05,2.64405]
[1779589292226,36.18,76760.23,0.2,-0.97461,4e-05,2.64405]
[1779589297531,36.18,76761.72,0.2,-0.9746,4e-05,2.64425]
[1779589297727,36.18,76759.66,0.2,-0.97468,4e-05,2.6374]
[1779589297910,36.18,76759.66,0.2,-0.97468,4e-05,2.6374]
[1779589297979,36.18,76759.66,0.2,-0.97468,4e-05,2.6374]
[1779589298011,36.18,76759.94,0.2,-0.97467,4e-05,2.63811]
[1779589299801,36.18,76759.07,0.2,-0.9747,4e-05,2.63512]
[1779589304401,36.17,76758.85,0.2,-0.97472,4e-05,2.6337]
[1779589304476,36.17,76758.85,0.2,-0.97472,4e-05,2.6337]
[1779589306883,36.17,76751.56,0.2,-0.97499,4e-05,2.6096]
[1779589307890,36.17,76745.11,0.2,-0.97523,4e-05,2.58888]
[1779589309275,36.17,76745.11,0.2,-0.97523,4e-05,2.58888]
[1779589309472,36.17,76745.11,0.2,-0.97523,4e-05,2.58888]
[1779589309535,36.17,76742.67,0.2,-0.97532,4e-05,2.58094]
[1779589310993,36.17,76743.33,0.2,-0.97529,4e-05,2.58303]
[1779589311221,36.17,76743.33,0.2,-0.97529,4e-05,2.58303]
[1779589311247,36.17,76742.85,0.2,-0.97531,4e-05,2.58142]
[1779589316953,36.17,76738.07,0.2,-0.97549,4e-05,2.56574]
[1779589321988,36.17,76738.77,0.2,-0.97547,4e-05,2.56761]
[1779589323542,36.17,76738.77,0.2,-0.97547,4e-05,2.56761]
[1779589323725,36.17,76737.93,0.2,-0.9755,4e-05,2.5648]
[1779589328967,36.17,76736.63,0.2,-0.97555,4e-05,2.56038]
[1779589329224,36.17,76736.63,0.2,-0.97555,4e-05,2.56038]
[1779589329325,36.17,76736.16,0.2,-0.97557,4e-05,2.55882]
[1779589334215,36.16,76736.07,0.2,-0.97557,4e-05,2.55832]
[1779589334224,36.16,76736.07,0.2,-0.97557,4e-05,2.55832]
[1779589341269,36.16,76736.07,0.2,-0.97558,4e-05,2.55787]
[1779589341477,36.16,76736.07,0.2,-0.97558,4e-05,2.55787]
[1779589342150,36.16,76736.07,0.2,-0.97558,4e-05,2.55756]
[1779589342221,36.16,76736.07,0.2,-0.97558,4e-05,2.55756]
[1779589342251,36.16,76735.94,0.2,-0.97559,4e-05,2.55715]
[1779589344160,36.16,76731.44,0.2,-0.97575,4e-05,2.54283]
[1779589345557,36.16,76731.44,0.2,-0.97575,4e-05,2.54283]
[1779589345658,36.16,76726.51,0.2,-0.97592,4e-05,2.52729]
[1779589345726,36.16,76726.51,0.2,-0.97592,4e-05,2.52729]
[1779589349195,36.16,76730.62,0.2,-0.97578,4e-05,2.5401]
[1779589350646,36.16,76730.62,0.2,-0.97578,4e-05,2.5401]
[1779589350725,36.16,76730.66,0.2,-0.97578,4e-05,2.54018]
[1779589351716,36.16,76730.63,0.2,-0.97581,4e-05,2.53652]
[1779589351721,36.16,76730.63,0.2,-0.97581,4e-05,2.53652]
[1779589352216,36.16,76731.91,0.2,-0.97576,4e-05,2.54049]
[1779589356791,36.16,76731.78,0.2,-0.97577,4e-05,2.53995]
[1779589356973,36.16,76731.78,0.2,-0.97577,4e-05,2.53995]
[1779589357659,36.16,76731.78,0.2,-0.97577,4e-05,2.53995]
[1779589357723,36.16,76730.92,0.2,-0.9758,4e-05,2.53722]
[1779589358258,36.16,76730.41,0.2,-0.97582,4e-05,2.5356]
[1779589363293,36.16,76727.87,0.2,-0.97591,4e-05,2.52758]
[1779589365858,36.16,76727.98,0.2,-0.97591,4e-05,2.52792]
[1779589365974,36.16,76727.98,0.2,-0.97591,4e-05,2.52792]
[1779589369621,36.16,76728.32,0.2,-0.97589,4e-05,2.52898]
[1779589369720,36.16,76725.85,0.2,-0.97598,4e-05,2.52126]
[1779589370342,36.16,76723.26,0.2,-0.97607,3e-05,2.51318]
[1779589370697,36.16,76723.26,0.2,-0.97607,3e-05,2.51318]
[1779589370724,36.16,76723.26,0.2,-0.97607,3e-05,2.51318]
[1779589371349,36.16,76723.42,0.2,-0.97607,3e-05,2.51369]
[1779589376384,36.16,76722.23,0.2,-0.97611,3e-05,2.51012]
[1779589379250,36.16,76723.55,0.2,-0.97606,3e-05,2.51429]
[1779589379473,36.16,76723.55,0.2,-0.97606,3e-05,2.51429]
[1779589381940,36.16,76724.29,0.2,-0.97603,3e-05,2.51667]
[1779589381972,36.16,76724.29,0.2,-0.97603,3e-05,2.51667]
[1779589382428,36.16,76722.28,0.2,-0.9761,3e-05,2.51042]
[1779589383563,36.16,76722.28,0.2,-0.9761,3e-05,2.51042]
[1779589383664,36.16,76718.55,0.2,-0.97623,3e-05,2.49888]
[1779589383723,36.16,76718.55,0.2,-0.97623,3e-05,2.49888]
[1779589387871,36.16,76720.42,0.2,-0.97616,3e-05,2.50524]
[1779589387973,36.16,76720.42,0.2,-0.97616,3e-05,2.50524]
[1779589388592,36.16,76720.42,0.2,-0.97616,3e-05,2.50524]
[1779589388693,36.16,76719.5,0.2,-0.97619,3e-05,2.50288]
[1779589388724,36.16,76719.5,0.2,-0.97619,3e-05,2.50288]
[1779589393332,36.17,76717.16,0.2,-0.97627,3e-05,2.49583]
[1779589393474,36.17,76717.16,0.2,-0.97627,3e-05,2.49583]
[1779589393506,36.17,76716.49,0.2,-0.97628,3e-05,2.4944]
[1779589394513,36.17,76713.43,0.2,-0.97639,3e-05,2.485]
[1779589394713,36.17,76713.43,0.2,-0.97639,3e-05,2.485]
[1779589394725,36.17,76713.43,0.2,-0.97639,3e-05,2.485]
[1779589396532,36.17,76709.93,0.2,-0.9765,3e-05,2.47513]
[1779589399025,36.17,76708.66,0.2,-0.97654,3e-05,2.47143]
[1779589399226,36.17,76708.66,0.2,-0.97654,3e-05,2.47143]
[1779589399553,36.17,76707.99,0.2,-0.97656,3e-05,2.46947]
[1779589400725,36.17,76707.75,0.2,-0.97657,3e-05,2.46884]
[1779589400971,36.17,76707.75,0.2,-0.97657,3e-05,2.46884]
[1779589405595,36.17,76704.4,0.2,-0.97668,3e-05,2.45908]
[1779589405983,36.17,76704.4,0.2,-0.97668,3e-05,2.45908]
[1779589406224,36.17,76704.4,0.2,-0.97668,3e-05,2.45908]
[1779589407856,36.18,76703.34,0.2,-0.97671,3e-05,2.45605]
[1779589407975,36.18,76703.34,0.2,-0.97671,3e-05,2.45605]
[1779589408609,36.18,76703.34,0.2,-0.97671,3e-05,2.45605]
[1779589408616,36.18,76702.78,0.2,-0.97673,3e-05,2.45445]
[1779589410081,36.18,76703.32,0.2,-0.97671,3e-05,2.45622]
[1779589410223,36.18,76703.32,0.2,-0.97671,3e-05,2.45622]
[1779589412644,36.18,76698.28,0.2,-0.97691,3e-05,2.43772]
[1779589413220,36.18,76698.28,0.2,-0.97691,3e-05,2.43772]
[1779589413230,36.18,76698.28,0.2,-0.97691,3e-05,2.43772]
[1779589413651,36.18,76697.33,0.2,-0.97694,3e-05,2.43496]
[1779589415748,36.18,76698.14,0.2,-0.97691,3e-05,2.4377]
[1779589415971,36.18,76698.14,0.2,-0.97691,3e-05,2.4377]
[1779589419693,36.18,76695.05,0.2,-0.97701,3e-05,2.42881]
[1779589419847,36.18,76695.05,0.2,-0.97701,3e-05,2.42881]
[1779589419973,36.18,76695.05,0.2,-0.97701,3e-05,2.42881]
[1779589420524,36.18,76695.05,0.2,-0.97701,3e-05,2.42881]
[1779589420721,36.18,76695.05,0.2,-0.97701,3e-05,2.42881]
[1779589420700,36.18,76693.44,0.2,-0.97706,3e-05,2.42406]
[1779589421710,36.18,76689.51,0.2,-0.97719,3e-05,2.41231]
[1779589423723,36.18,76686.07,0.2,-0.9773,3e-05,2.40227]
[1779589423911,36.18,76686.07,0.2,-0.9773,3e-05,2.40227]
[1779589423971,36.18,76686.07,0.2,-0.9773,3e-05,2.40227]
[1779589424730,36.18,76685.43,0.2,-0.97732,3e-05,2.40053]
[1779589425742,36.18,76682.05,0.2,-0.97743,3e-05,2.39055]
[1779589426748,36.19,76679.36,0.2,-0.97752,3e-05,2.38269]
[1779589432681,36.19,76679.49,0.2,-0.97751,3e-05,2.38372]
[1779589432721,36.19,76679.49,0.2,-0.97751,3e-05,2.38372]
[1779589434425,36.19,76682.6,0.2,-0.9774,3e-05,2.39367]
[1779589436831,36.19,76680.3,0.2,-0.97747,3e-05,2.38734]
[1779589436971,36.19,76680.3,0.2,-0.97747,3e-05,2.38734]
[1779589437072,36.19,76679.27,0.2,-0.9775,3e-05,2.38446]
[1779589440846,36.2,76682.15,0.2,-0.97739,3e-05,2.39391]
[1779589442727,36.2,76682.15,0.2,-0.97739,3e-05,2.39391]
[1779589447729,36.2,76686.25,0.2,-0.97725,3e-05,2.40711]
[1779589447980,36.2,76687.2,0.2,-0.97721,3e-05,2.41014]
[1779589448081,36.2,76686.16,0.2,-0.97725,3e-05,2.40717]
[1779589453937,36.2,76684.87,0.2,-0.97728,3e-05,2.40432]
[1779589458972,36.21,76684.6,0.2,-0.97728,3e-05,2.40439]
[1779589460986,36.21,76681.9,0.2,-0.97736,3e-05,2.39665]
[1779589464728,36.21,76682.34,0.2,-0.97734,3e-05,2.39837]
[1779589465015,36.21,76677.58,0.2,-0.9775,3e-05,2.3845]
[1779589467955,36.21,76677.71,0.2,-0.97749,3e-05,2.38533]
[1779589467972,36.21,76677.71,0.2,-0.97749,3e-05,2.38533]
[1779589468036,36.21,76675.48,0.2,-0.97756,3e-05,2.37888]
[1779589473463,36.22,76675.11,0.2,-0.97759,3e-05,2.37526]
[1779589474723,36.22,76676.69,0.2,-0.97753,3e-05,2.3804]
[1779589480120,36.22,76670.34,0.2,-0.97773,3e-05,2.36266]
[1779589481127,36.22,76661.2,0.2,-0.97803,3e-05,2.33582]
[1779589482134,36.23,76659.74,0.2,-0.97807,3e-05,2.33178]
[1779589485337,36.23,76657.89,0.2,-0.97813,3e-05,2.32686]
[1779589485479,36.23,76657.89,0.2,-0.97813,3e-05,2.32686]
[1779589485561,36.23,76658.01,0.2,-0.97812,3e-05,2.32748]
[1779589487035,36.23,76655.75,0.2,-0.97819,3e-05,2.32111]
[1779589487224,36.23,76655.75,0.2,-0.97819,3e-05,2.32111]
[1779589491198,36.23,76650.18,0.2,-0.97835,3e-05,2.30617]
[1779589493212,36.24,76653.29,0.2,-0.97825,3e-05,2.31585]
[1779589495108,36.24,76654.22,0.2,-0.97821,3e-05,2.31884]
[1779589495230,36.24,76654.22,0.2,-0.97821,3e-05,2.31884]
[1779589495236,36.24,76652.57,0.2,-0.97826,3e-05,2.31428]
[1779589496083,36.24,76652.57,0.2,-0.97826,3e-05,2.31428]
[1779589496222,36.24,76652.57,0.2,-0.97826,3e-05,2.31428]
[1779589500890,36.24,76651.61,0.2,-0.97828,3e-05,2.31283]
[1779589500980,36.24,76651.61,0.2,-0.97828,3e-05,2.31283]
[1779589501276,36.24,76652.39,0.2,-0.97825,3e-05,2.31538]
[1779589506311,36.25,76652.47,0.2,-0.97823,3e-05,2.31692]
[1779589509674,36.25,76651.45,0.2,-0.97826,3e-05,2.31445]
[1779589509727,36.25,76651.45,0.2,-0.97826,3e-05,2.31445]
[1779589511346,36.25,76653.91,0.2,-0.97817,3e-05,2.32243]
[1779589514367,36.26,76650.38,0.2,-0.97828,3e-05,2.31285]
[1779589515352,36.26,76650.38,0.2,-0.97828,3e-05,2.31285]
[1779589515464,36.26,76650.38,0.2,-0.97828,3e-05,2.31285]
[1779589515472,36.26,76650.38,0.2,-0.97828,3e-05,2.31285]
[1779589515565,36.26,76649.46,0.2,-0.97831,3e-05,2.31043]
[1779589522425,36.27,76648.97,0.2,-0.9783,3e-05,2.31085]
[1779589525447,36.27,76661.12,0.2,-0.9779,3e-05,2.34731]
[1779589526454,36.27,76665.68,0.2,-0.97775,3e-05,2.36101]
[1779589526851,36.27,76665.68,0.2,-0.97775,3e-05,2.36101]
[1779589526982,36.27,76665.68,0.2,-0.97775,3e-05,2.36101]
[1779589527056,36.27,76665.68,0.2,-0.97775,3e-05,2.36101]
[1779589527231,36.27,76665.68,0.2,-0.97775,3e-05,2.36101]
[1779589527461,36.27,76666.8,0.2,-0.97771,3e-05,2.3645]
[1779589531489,36.27,76661.67,0.2,-0.9779,3e-05,2.34658]
[1779589532496,36.27,76655.99,0.2,-0.97808,3e-05,2.33001]
[1779589533203,36.27,76655.99,0.2,-0.97808,3e-05,2.33001]
[1779589533227,36.27,76655.99,0.2,-0.97808,3e-05,2.33001]
[1779589533498,36.27,76655.99,0.2,-0.97808,3e-05,2.33001]
[1779589533727,36.27,76655.99,0.2,-0.97808,3e-05,2.33001]
[1779589533728,36.27,76655.54,0.2,-0.97809,3e-05,2.32908]
[1779589537531,36.28,76652.73,0.2,-0.97818,3e-05,2.32148]
[1779589540320,36.28,76651.12,0.2,-0.97822,3e-05,2.31721]
[1779589540475,36.28,76651.12,0.2,-0.97822,3e-05,2.31721]
[1779589540616,36.28,76651.12,0.2,-0.97822,3e-05,2.31721]
[1779589540723,36.28,76651.12,0.2,-0.97822,3e-05,2.31721]
[1779589540825,36.28,76650.78,0.2,-0.97823,3e-05,2.31667]
[1779589546594,36.28,76650.23,0.2,-0.97823,3e-05,2.3162]
[1779589550381,36.29,76650.15,0.2,-0.97823,3e-05,2.31642]
[1779589550475,36.29,76650.15,0.2,-0.97823,3e-05,2.31642]
[1779589550529,36.29,76650.15,0.2,-0.97823,3e-05,2.31642]
[1779589550727,36.29,76650.15,0.2,-0.97823,3e-05,2.31642]
[1779589550823,36.29,76650.19,0.2,-0.97822,3e-05,2.31721]
[1779589553692,36.29,76637.89,0.2,-0.97861,3e-05,2.28212]
[1779589554699,36.29,76633.2,0.2,-0.97875,3e-05,2.26888]
[1779589555577,36.29,76633.2,0.2,-0.97875,3e-05,2.26888]
[1779589555807,36.29,76633.2,0.2,-0.97875,3e-05,2.26888]
[1779589555707,36.29,76633.29,0.2,-0.97875,3e-05,2.26945]
[1779589556694,36.29,76633.29,0.2,-0.97875,3e-05,2.26945]
[1779589556935,36.3,76632.87,0.2,-0.97876,3e-05,2.26855]
[1779589557721,36.3,76633.42,0.2,-0.97874,3e-05,2.27044]
[1779589558728,36.3,76631.13,0.2,-0.97881,3e-05,2.26416]
[1779589560742,36.3,76627.77,0.2,-0.9789,3e-05,2.25516]
[1779589561893,36.3,76627.67,0.2,-0.9789,3e-05,2.25521]
[1779589561977,36.3,76627.67,0.2,-0.9789,3e-05,2.25521]
[1779589566784,36.31,76631.2,0.2,-0.97877,3e-05,2.267]
[1779589571819,36.31,76631.18,0.2,-0.97876,3e-05,2.26851]
[1779589572845,36.31,76631.18,0.2,-0.97876,3e-05,2.26851]
[1779589572974,36.31,76631.01,0.2,-0.97876,3e-05,2.26833]
[1779589573146,36.31,76631.01,0.2,-0.97876,3e-05,2.26833]
[1779589573228,36.31,76631.01,0.2,-0.97876,3e-05,2.26833]
[1779589573833,36.32,76630.54,0.2,-0.97877,3e-05,2.26729]
[1779589576854,36.32,76625.72,0.2,-0.97891,3e-05,2.2544]
[1779589577425,36.32,76625.72,0.2,-0.97891,3e-05,2.2544]
[1779589577471,36.32,76625.72,0.2,-0.97891,3e-05,2.2544]
[1779589577700,36.32,76625.72,0.2,-0.97891,3e-05,2.2544]
[1779589577729,36.32,76625.72,0.2,-0.97891,3e-05,2.2544]
[1779589577861,36.32,76623.68,0.2,-0.97897,3e-05,2.2489]
[1779589582896,36.33,76623.59,0.2,-0.97896,3e-05,2.25032]
[1779589584142,36.33,76623.15,0.2,-0.97897,3e-05,2.2494]
[1779589584223,36.33,76623.15,0.2,-0.97897,3e-05,2.2494]
[1779589584560,36.33,76623.15,0.2,-0.97897,3e-05,2.2494]
[1779589584724,36.33,76623.15,0.2,-0.97897,3e-05,2.2494]
[1779589584761,36.33,76623.15,0.2,-0.97896,3e-05,2.24974]
[1779589588094,36.33,76621.82,0.2,-0.979,3e-05,2.24662]
[1779589588223,36.33,76621.82,0.2,-0.979,3e-05,2.24662]
[1779589588534,36.33,76621.82,0.2,-0.979,3e-05,2.24662]
[1779589588728,36.33,76621.82,0.2,-0.979,3e-05,2.24662]
[1779589588829,36.34,76622.4,0.2,-0.97897,3e-05,2.24895]
[1779589592772,36.34,76620.43,0.2,-0.97902,3e-05,2.24401]
[1779589592975,36.34,76620.4,0.2,-0.97905,3e-05,2.24133]
[1779589596964,36.34,76618.56,0.2,-0.97909,3e-05,2.23712]
[1779589596972,36.34,76618.56,0.2,-0.97909,3e-05,2.23712]
[1779589597488,36.34,76618.56,0.2,-0.97909,3e-05,2.23712]
[1779589597722,36.34,76618.56,0.2,-0.97909,3e-05,2.23712]
[1779589597824,36.35,76618.82,0.2,-0.97908,3e-05,2.23855]
[1779589599010,36.35,76621.62,0.2,-0.97899,3e-05,2.24687]
[1779589601236,36.35,76621.65,0.2,-0.97898,3e-05,2.24729]
[1779589601478,36.35,76621.65,0.2,-0.97898,3e-05,2.24729]
[1779589605493,36.36,76624.15,0.2,-0.97889,3e-05,2.25578]
[1779589605727,36.36,76624.15,0.2,-0.97889,3e-05,2.25578]
[1779589608075,36.36,76627.79,0.2,-0.97876,3e-05,2.26749]
[1779589608988,36.36,76627.79,0.2,-0.97876,3e-05,2.26749]
[1779589609222,36.36,76627.79,0.2,-0.97876,3e-05,2.26749]
[1779589609307,36.36,76627.59,0.2,-0.97876,3e-05,2.26723]
[1779589610889,36.36,76627.59,0.2,-0.97876,3e-05,2.26723]
[1779589610974,36.36,76627.12,0.2,-0.97877,3e-05,2.26619]
[1779589613863,36.36,76628.64,0.2,-0.97872,3e-05,2.27117]
[1779589613974,36.37,76627.51,0.2,-0.97875,3e-05,2.26853]
[1779589615843,36.37,76627.79,0.2,-0.97874,3e-05,2.26934]
[1779589615886,36.37,76627.45,0.2,-0.97874,3e-05,2.26897]
[1779589615971,36.37,76627.45,0.2,-0.97874,3e-05,2.26897]
[1779589616896,36.37,76627.45,0.2,-0.97874,3e-05,2.26897]
[1779589616910,36.37,76632.93,0.2,-0.97857,3e-05,2.28504]
[1779589616976,36.37,76632.93,0.2,-0.97857,3e-05,2.28504]
[1779589620158,36.37,76639.63,0.2,-0.97835,3e-05,2.30525]
[1779589621273,36.37,76639.63,0.2,-0.97835,3e-05,2.30525]
[1779589621472,36.37,76639.63,0.2,-0.97835,3e-05,2.30525]
[1779589621573,36.37,76639.95,0.2,-0.97833,3e-05,2.30642]
[1779589622004,36.37,76639.95,0.2,-0.97833,3e-05,2.30642]
[1779589622222,36.37,76639.95,0.2,-0.97833,3e-05,2.30642]
[1779589630228,36.38,76639.77,0.2,-0.97831,3e-05,2.30804]
[1779589635264,36.39,76640.09,0.2,-0.97829,3e-05,2.31015]
[1779589638747,36.39,76640.81,0.2,-0.97826,3e-05,2.31271]
[1779589638970,36.39,76640.97,0.2,-0.97825,3e-05,2.31363]
[1779589639292,36.39,76645.43,0.2,-0.97811,3e-05,2.32665]
[1779589641782,36.39,76646.11,0.2,-0.97808,3e-05,2.32885]
[1779589641883,36.39,76646.25,0.2,-0.97808,3e-05,2.32966]
[1779589641973,36.39,76646.25,0.2,-0.97808,3e-05,2.32966]
[1779589643562,36.39,76646.25,0.2,-0.97808,3e-05,2.32966]
[1779589643721,36.39,76646.25,0.2,-0.97808,3e-05,2.32966]
[1779589643822,36.39,76646.78,0.2,-0.97805,3e-05,2.33161]
[1779589649941,36.4,76646.09,0.2,-0.97807,3e-05,2.33039]
[1779589649970,36.4,76646.09,0.2,-0.97807,3e-05,2.33039]
[1779589656561,36.4,76645.89,0.2,-0.97809,3e-05,2.32788]
[1779589656724,36.4,76645.89,0.2,-0.97809,3e-05,2.32788]
[1779589656824,36.4,76640.35,0.2,-0.97826,3e-05,2.31214]
[1779589657229,36.4,76640.35,0.2,-0.97826,3e-05,2.31214]
[1779589657473,36.4,76640.35,0.2,-0.97826,3e-05,2.31214]
[1779589657575,36.4,76638.07,0.2,-0.97833,3e-05,2.30551]
[1779589664466,36.41,76638.27,0.2,-0.97831,3e-05,2.30776]
[1779589666053,36.41,76636.83,0.2,-0.97835,3e-05,2.30381]
[1779589666224,36.41,76636.83,0.2,-0.97835,3e-05,2.30381]
[1779589666488,36.41,76636.83,0.2,-0.97835,3e-05,2.30381]
[1779589666723,36.41,76636.83,0.2,-0.97835,3e-05,2.30381]
[1779589666825,36.41,76636.4,0.2,-0.97836,3e-05,2.30304]
[1779589672523,36.42,76636.47,0.2,-0.97835,3e-05,2.30443]
[1779589673550,36.42,76636.47,0.2,-0.97835,3e-05,2.30443]
[1779589673727,36.42,76636.47,0.2,-0.97835,3e-05,2.30443]
[1779589673760,36.42,76637.23,0.2,-0.97832,3e-05,2.30687]
[1779589674030,36.42,76637.23,0.2,-0.97832,3e-05,2.30687]
[1779589674223,36.42,76637.23,0.2,-0.97832,3e-05,2.30687]
[1779589681125,36.42,76636.26,0.2,-0.97835,3e-05,2.30451]
[1779589681221,36.42,76636.26,0.2,-0.97835,3e-05,2.30451]
[1779589681608,36.42,76636.26,0.2,-0.97835,3e-05,2.30451]
[1779589681724,36.42,76636.26,0.2,-0.97835,3e-05,2.30451]
[1779589681758,36.43,76636.01,0.2,-0.97834,3e-05,2.30517]
[1779589683601,36.43,76633.57,0.2,-0.97841,3e-05,2.29856]
[1779589684608,36.43,76630.52,0.2,-0.9785,3e-05,2.28997]
[1779589685835,36.43,76630.52,0.2,-0.9785,3e-05,2.28997]
[1779589685977,36.43,76630.52,0.2,-0.9785,3e-05,2.28997]
[1779589685936,36.43,76629.02,0.2,-0.97855,3e-05,2.28615]
[1779589686171,36.43,76629.02,0.2,-0.97855,3e-05,2.28615]
[1779589686222,36.43,76629.02,0.2,-0.97855,3e-05,2.28615]
[1779589686621,36.43,76626.33,0.2,-0.97863,3e-05,2.27839]
[1779589691656,36.44,76625.65,0.2,-0.97864,3e-05,2.27777]
[1779589696692,36.44,76625.51,0.2,-0.97863,3e-05,2.27868]
[1779589700782,36.44,76625.54,0.2,-0.97862,3e-05,2.27954]
[1779589700977,36.44,76625.54,0.2,-0.97862,3e-05,2.27954]
[1779589700824,36.45,76625.1,0.2,-0.97863,3e-05,2.27853]
[1779589701992,36.45,76625.1,0.2,-0.97863,3e-05,2.27853]
[1779589701727,36.45,76625.26,0.2,-0.97862,3e-05,2.27925]
[1779589702227,36.45,76625.26,0.2,-0.97862,3e-05,2.27925]
[1779589703741,36.45,76627.26,0.2,-0.97855,3e-05,2.28552]
[1779589704337,36.45,76627.26,0.2,-0.97855,3e-05,2.28552]
[1779589704473,36.45,76627.26,0.2,-0.97855,3e-05,2.28552]
[1779589704600,36.45,76627.26,0.2,-0.97855,3e-05,2.28552]
[1779589704725,36.45,76627.26,0.2,-0.97855,3e-05,2.28552]
[1779589704748,36.45,76631.86,0.2,-0.9784,3e-05,2.29907]
[1779589706762,36.45,76635.68,0.2,-0.97828,3e-05,2.31062]
[1779589707744,36.45,76635.68,0.2,-0.97828,3e-05,2.31062]
[1779589707973,36.45,76635.68,0.2,-0.97828,3e-05,2.31062]
[1779589707987,36.45,76638.28,0.2,-0.97819,3e-05,2.31861]
[1779589710790,36.45,76640.75,0.2,-0.97811,3e-05,2.3262]
[1779589711605,36.45,76640.75,0.2,-0.97811,3e-05,2.3262]
[1779589711723,36.45,76640.75,0.2,-0.97811,3e-05,2.3262]
[1779589716832,36.46,76647.54,0.2,-0.9779,3e-05,2.34399]
[1779589718327,36.46,76648.13,0.2,-0.97788,3e-05,2.34572]
[1779589718471,36.46,76648.13,0.2,-0.97788,3e-05,2.34572]
[1779589723881,36.46,76650.28,0.2,-0.9778,3e-05,2.35312]
[1779589724079,36.46,76650.28,0.2,-0.9778,3e-05,2.35312]
[1779589724224,36.46,76650.28,0.2,-0.9778,3e-05,2.35312]
[1779589728363,36.47,76650.39,0.2,-0.97779,3e-05,2.35404]
[1779589732744,36.47,76649.19,0.2,-0.97782,3e-05,2.35112]
[1779589732985,36.47,76649.19,0.2,-0.97782,3e-05,2.35112]
[1779589738986,36.47,76648.78,0.2,-0.97782,3e-05,2.35104]
[1779589747042,36.48,76648.79,0.2,-0.97781,3e-05,2.35236]
[1779589757613,36.48,76649.04,0.2,-0.97779,3e-05,2.35358]
[1779589759720,36.48,76649.04,0.2,-0.97778,3e-05,2.35471]
[1779589759973,36.48,76649.04,0.2,-0.97778,3e-05,2.35471]
[1779589763157,36.49,76650.66,0.2,-0.97772,3e-05,2.36044]
[1779589764344,36.49,76650.66,0.2,-0.97772,3e-05,2.36044]
[1779589764476,36.49,76650.66,0.2,-0.97772,3e-05,2.36044]
[1779589768102,36.49,76651.77,0.2,-0.97768,3e-05,2.36432]
[1779589768223,36.49,76651.77,0.2,-0.97768,3e-05,2.36432]
[1779589768265,36.49,76656.04,0.2,-0.97753,3e-05,2.37712]
[1779589769199,36.49,76658.56,0.2,-0.97745,3e-05,2.38473]
[1779589775241,36.49,76659.14,0.2,-0.97745,3e-05,2.38375]
[1779589778070,36.49,76658.83,0.2,-0.97746,3e-05,2.38295]
[1779589778223,36.49,76659.79,0.2,-0.97743,3e-05,2.38592]
[1779589787325,36.5,76660.83,0.2,-0.97738,3e-05,2.39015]
[1779589790723,36.5,76662.17,0.2,-0.97733,3e-05,2.39437]
[1779589790824,36.5,76660.16,0.2,-0.9774,3e-05,2.38848]
[1779589791353,36.5,76658.08,0.2,-0.97747,3e-05,2.38241]
[1779589796914,36.5,76657.55,0.2,-0.97748,3e-05,2.38134]
[1779589796974,36.5,76657.55,0.2,-0.97748,3e-05,2.38134]
[1779589804444,36.51,76656.81,0.2,-0.97749,3e-05,2.3803]
[1779589807465,36.51,76658.93,0.2,-0.97742,3e-05,2.38698]
[1779589809012,36.51,76658.93,0.2,-0.97742,3e-05,2.38698]
[1779589809226,36.51,76659.47,0.2,-0.9774,3e-05,2.38882]
[1779589810486,36.51,76662.2,0.2,-0.9773,3e-05,2.39706]
[1779589811493,36.51,76664.1,0.2,-0.97724,3e-05,2.40284]
[1779589812500,36.51,76665.73,0.2,-0.97719,3e-05,2.40781]
[1779589814514,36.51,76669.53,0.2,-0.97706,3e-05,2.41937]
[1779589817535,36.51,76673.22,0.2,-0.97693,3e-05,2.43068]
[1779589818785,36.51,76673.22,0.2,-0.97693,3e-05,2.43068]
[1779589818974,36.51,76673.22,0.2,-0.97693,3e-05,2.43068]
[1779589818988,36.51,76675.21,0.2,-0.97686,3e-05,2.43676]
[1779589824584,36.51,76676.5,0.2,-0.97682,3e-05,2.44089]
[1779589826868,36.51,76675.87,0.2,-0.97684,3e-05,2.43903]
[1779589826975,36.51,76675.87,0.2,-0.97684,3e-05,2.43903]
[1779589832874,36.51,76676.26,0.2,-0.97685,3e-05,2.43704]
[1779589832973,36.51,76676.26,0.2,-0.97685,3e-05,2.43704]
[1779589838683,36.51,76676.12,0.2,-0.97685,3e-05,2.43698]
[1779589842444,36.51,76676.17,0.2,-0.97685,3e-05,2.43724]
[1779589842476,36.51,76676.17,0.2,-0.97685,3e-05,2.43724]
[1779589843718,36.51,76673.47,0.2,-0.97694,3e-05,2.42924]
[1779589845732,36.52,76675.16,0.2,-0.97688,3e-05,2.43446]
[1779589847293,36.52,76675.91,0.2,-0.97685,3e-05,2.43678]
[1779589847477,36.52,76675.91,0.2,-0.97685,3e-05,2.43678]
[1779589849760,36.52,76673.48,0.2,-0.97693,3e-05,2.42961]
[1779589850768,36.52,76670.49,0.2,-0.97703,3e-05,2.42067]
[1779589851913,36.52,76670.49,0.2,-0.97703,3e-05,2.42067]
[1779589851977,36.52,76670.49,0.2,-0.97703,3e-05,2.42067]
[1779589860837,36.52,76669.41,0.2,-0.97706,3e-05,2.41823]
[1779589862851,36.52,76682.95,0.2,-0.9766,3e-05,2.45934]
[1779589863876,36.52,76691.36,0.2,-0.97631,3e-05,2.48511]
[1779589864870,36.52,76704.65,0.2,-0.97585,3e-05,2.52611]
[1779589865877,36.52,76709.05,0.2,-0.9757,4e-05,2.53976]
[1779589866554,36.52,76709.05,0.2,-0.9757,4e-05,2.53976]
[1779589866722,36.52,76709.05,0.2,-0.9757,4e-05,2.53976]
[1779589866884,36.52,76709.68,0.2,-0.97568,4e-05,2.54163]
[1779589868544,36.52,76710.76,0.2,-0.97564,4e-05,2.54489]
[1779589868725,36.52,76710.76,0.2,-0.97564,4e-05,2.54489]
[1779589874940,36.52,76710.39,0.2,-0.97566,4e-05,2.54291]
[1779589875947,36.52,76713.06,0.2,-0.97557,4e-05,2.55113]
[1779589880724,36.51,76712.96,0.2,-0.97558,4e-05,2.55038]
[1779589880985,36.51,76711.69,0.2,-0.97563,4e-05,2.5462]
[1779589881222,36.51,76711.69,0.2,-0.97563,4e-05,2.5462]
[1779589881476,36.51,76711.69,0.2,-0.97563,4e-05,2.5462]
[1779589882998,36.51,76706.74,0.2,-0.9758,3e-05,2.5306]
[1779589885015,36.51,76702.25,0.2,-0.97596,3e-05,2.51661]
[1779589886021,36.51,76697.0,0.2,-0.97614,3e-05,2.50029]
[1779589886405,36.51,76697.0,0.2,-0.97614,3e-05,2.50029]
[1779589886472,36.51,76697.0,0.2,-0.97614,3e-05,2.50029]
[1779589887612,36.51,76694.86,0.2,-0.97622,3e-05,2.49369]
[1779589887722,36.51,76694.86,0.2,-0.97622,3e-05,2.49369]
[1779589888040,36.51,76694.76,0.2,-0.97622,3e-05,2.49338]
[1779589891105,36.51,76694.68,0.2,-0.97622,3e-05,2.49313]
[1779589891233,36.51,76695.17,0.2,-0.97624,3e-05,2.49113]
[1779589893978,36.51,76694.02,0.2,-0.97628,3e-05,2.48761]
[1779589894080,36.51,76693.84,0.2,-0.97628,3e-05,2.48707]
[1779589894220,36.51,76693.84,0.2,-0.97628,3e-05,2.48707]
[1779589898109,36.51,76687.35,0.2,-0.97651,3e-05,2.46726]
[1779589899608,36.51,76686.18,0.2,-0.97655,3e-05,2.46374]
[1779589899726,36.51,76686.18,0.2,-0.97655,3e-05,2.46374]
[1779589903144,36.51,76682.78,0.2,-0.97666,3e-05,2.45362]
[1779589905159,36.51,76688.38,0.2,-0.97647,3e-05,2.47082]
[1779589906377,36.51,76689.94,0.2,-0.97641,3e-05,2.47562]
[1779589906475,36.51,76689.94,0.2,-0.97641,3e-05,2.47562]
[1779589906837,36.51,76689.94,0.2,-0.97641,3e-05,2.47562]
[1779589906973,36.51,76689.94,0.2,-0.97641,3e-05,2.47562]
[1779589907172,36.51,76690.21,0.2,-0.9764,3e-05,2.47648]
[1779589912239,36.51,76689.84,0.2,-0.97641,3e-05,2.47549]
[1779589912481,36.52,76689.7,0.2,-0.97642,3e-05,2.47509]
[1779589915533,36.52,76689.79,0.2,-0.97641,3e-05,2.47546]
[1779589918139,36.52,76690.27,0.2,-0.9764,3e-05,2.47699]
[1779589918226,36.52,76690.27,0.2,-0.9764,3e-05,2.47699]
[1779589918878,36.52,76690.27,0.2,-0.9764,3e-05,2.47702]
[1779589918974,36.52,76690.27,0.2,-0.9764,3e-05,2.47702]
[1779589918979,36.52,76689.96,0.2,-0.97641,3e-05,2.47608]
[1779589923909,36.52,76690.18,0.2,-0.9764,3e-05,2.47687]
[1779589923973,36.52,76690.18,0.2,-0.9764,3e-05,2.47687]
[1779589929331,36.52,76690.63,0.2,-0.97638,3e-05,2.47843]
[1779589931870,36.52,76690.93,0.2,-0.97637,3e-05,2.47937]
[1779589931976,36.52,76690.93,0.2,-0.97637,3e-05,2.47937]
[1779589932798,36.52,76690.49,0.2,-0.97639,3e-05,2.47808]
[1779589932973,36.52,76690.49,0.2,-0.97639,3e-05,2.47808]
[1779589932989,36.52,76690.98,0.2,-0.97637,3e-05,2.47958]
[1779589944267,36.52,76690.39,0.2,-0.97639,3e-05,2.4779]
[1779589943429,36.52,76686.19,0.2,-0.97653,3e-05,2.46523]
[1779589944476,36.52,76686.19,0.2,-0.97653,3e-05,2.46523]
[1779589944934,36.52,76686.19,0.2,-0.97653,3e-05,2.46523]
[1779589944974,36.52,76686.19,0.2,-0.97653,3e-05,2.46523]
[1779589945076,36.52,76684.56,0.2,-0.97658,3e-05,2.46031]
[1779589951275,36.52,76684.21,0.2,-0.97659,3e-05,2.45952]
[1779589951473,36.52,76682.66,0.2,-0.97665,3e-05,2.45487]
[1779589951486,36.52,76691.6,0.2,-0.97637,3e-05,2.47871]
[1779589953274,36.52,76691.6,0.2,-0.97637,3e-05,2.47871]
[1779589952494,36.52,76695.09,0.2,-0.97625,3e-05,2.48942]
[1779589953472,36.52,76695.09,0.2,-0.97625,3e-05,2.48942]
[1779589953501,36.52,76695.51,0.2,-0.97624,3e-05,2.49072]
[1779589956830,36.52,76695.37,0.2,-0.97624,3e-05,2.49029]
[1779589956975,36.52,76695.37,0.2,-0.97624,3e-05,2.49029]
[1779589957040,36.52,76700.41,0.2,-0.97607,3e-05,2.50581]
[1779589960550,36.52,76703.05,0.2,-0.97598,3e-05,2.51386]
[1779589963401,36.52,76703.9,0.2,-0.97595,3e-05,2.51643]
[1779589963472,36.52,76703.9,0.2,-0.97595,3e-05,2.51643]
[1779589963783,36.52,76703.9,0.2,-0.97595,3e-05,2.51643]
[1779589963971,36.52,76703.9,0.2,-0.97595,3e-05,2.51643]
[1779589964056,36.52,76703.95,0.2,-0.97595,3e-05,2.51656]
[1779589969091,36.52,76703.43,0.2,-0.97596,3e-05,2.51483]
[1779589969224,36.52,76703.43,0.2,-0.97596,3e-05,2.51483]
[1779589969920,36.52,76702.32,0.2,-0.976,3e-05,2.51136]
[1779589969975,36.52,76702.32,0.2,-0.976,3e-05,2.51136]
[1779589969983,36.52,76701.47,0.2,-0.97603,3e-05,2.50873]
[1779589975656,36.52,76701.26,0.2,-0.97604,3e-05,2.50802]
[1779589979122,36.52,76701.55,0.2,-0.97603,3e-05,2.5089]
[1779589979224,36.52,76701.55,0.2,-0.97603,3e-05,2.5089]
[1779589984365,36.52,76704.32,0.2,-0.97594,3e-05,2.51734]
[1779589987853,36.52,76703.9,0.2,-0.97595,3e-05,2.51596]
[1779589987975,36.52,76703.9,0.2,-0.97595,3e-05,2.51596]
[1779589988077,36.52,76708.75,0.2,-0.97578,4e-05,2.53098]
[1779589989146,36.52,76708.75,0.2,-0.97578,4e-05,2.53098]
[1779589989222,36.52,76708.75,0.2,-0.97578,4e-05,2.53098]
[1779589989248,36.52,76708.92,0.2,-0.97578,4e-05,2.53141]
[1779589990762,36.52,76712.08,0.2,-0.97567,4e-05,2.5412]
[1779589992038,36.52,76712.08,0.2,-0.97567,4e-05,2.5412]
[1779589992222,36.52,76712.08,0.2,-0.97567,4e-05,2.5412]
[1779589997047,36.52,76711.96,0.2,-0.97568,4e-05,2.54052]
[1779589997223,36.52,76711.96,0.2,-0.97568,4e-05,2.54052]
[1779589997319,36.52,76712.26,0.2,-0.97567,4e-05,2.54134]
[1779590002120,36.51,76712.29,0.2,-0.97567,4e-05,2.54126]
[1779590002223,36.51,76712.29,0.2,-0.97567,4e-05,2.54126]
[1779590004564,36.51,76713.59,0.2,-0.97562,4e-05,2.54514]
[1779590004724,36.51,76713.59,0.2,-0.97562,4e-05,2.54514]
[1779590004865,36.51,76716.4,0.2,-0.97552,4e-05,2.55387]
[1779590005427,36.51,76716.4,0.2,-0.97552,4e-05,2.55387]
[1779590005471,36.51,76716.4,0.2,-0.97552,4e-05,2.55387]
[1779590005871,36.51,76719.24,0.2,-0.97542,4e-05,2.56269]
[1779590011262,36.51,76719.39,0.2,-0.97542,4e-05,2.56283]
[1779590011478,36.51,76720.18,0.2,-0.9754,4e-05,2.56523]
[1779590012284,36.51,76720.18,0.2,-0.9754,4e-05,2.56523]
[1779590012316,36.51,76719.6,0.2,-0.97545,4e-05,2.5597]
[1779590012472,36.51,76719.6,0.2,-0.97545,4e-05,2.5597]
[1779590017959,36.51,76719.1,0.2,-0.97547,4e-05,2.5578]
[1779590019199,36.51,76719.1,0.2,-0.97547,4e-05,2.5578]
[1779590019221,36.51,76719.1,0.2,-0.97547,4e-05,2.5578]
[1779590024624,36.51,76719.6,0.2,-0.97546,4e-05,2.55901]
[1779590024720,36.51,76719.6,0.2,-0.97546,4e-05,2.55901]
[1779590025008,36.51,76718.79,0.2,-0.97549,4e-05,2.55641]
[1779590030043,36.51,76718.78,0.2,-0.97549,4e-05,2.55612]
[1779590035078,36.51,76718.56,0.2,-0.9755,4e-05,2.55519]
[1779590038146,36.51,76718.05,0.2,-0.97552,4e-05,2.5535]
[1779590038221,36.51,76718.05,0.2,-0.97552,4e-05,2.5535]
[1779590039465,36.51,76717.67,0.2,-0.97554,4e-05,2.55223]
[1779590039473,36.51,76717.67,0.2,-0.97554,4e-05,2.55223]
[1779590040113,36.51,76718.29,0.2,-0.97551,4e-05,2.55413]
[1779590044510,36.51,76718.68,0.2,-0.9755,4e-05,2.55519]
[1779590044540,36.51,76718.68,0.2,-0.9755,4e-05,2.55519]
[1779590045148,36.51,76713.23,0.2,-0.97569,4e-05,2.53812]
[1779590046155,36.51,76709.6,0.2,-0.97582,4e-05,2.52679]
[1779590047305,36.51,76709.6,0.2,-0.97582,4e-05,2.52679]
[1779590047349,36.51,76709.6,0.2,-0.97582,4e-05,2.52679]
[1779590047388,36.51,76710.5,0.2,-0.97579,4e-05,2.52957]
[1779590047471,36.51,76710.5,0.2,-0.97579,4e-05,2.52957]
[1779590051190,36.51,76714.05,0.2,-0.97567,4e-05,2.54061]
[1779590052348,36.51,76714.05,0.2,-0.97567,4e-05,2.54061]
[1779590052197,36.51,76716.99,0.2,-0.97556,4e-05,2.54977]
[1779590052475,36.51,76716.99,0.2,-0.97556,4e-05,2.54977]
[1779590052920,36.51,76716.99,0.2,-0.97556,4e-05,2.54977]
[1779590052975,36.51,76716.99,0.2,-0.97556,4e-05,2.54977]
[1779590053204,36.51,76716.4,0.2,-0.97558,4e-05,2.54788]
[1779590056303,36.51,76717.24,0.2,-0.97556,4e-05,2.55048]
[1779590056472,36.5,76716.31,0.2,-0.97559,4e-05,2.5475]
[1779590059355,36.5,76717.02,0.2,-0.97556,4e-05,2.54965]
[1779590059380,36.5,76719.19,0.2,-0.97549,4e-05,2.55641]
[1779590059474,36.5,76719.19,0.2,-0.97549,4e-05,2.55641]
[1779590064282,36.5,76723.95,0.2,-0.97532,4e-05,2.57111]
[1779590064724,36.5,76723.95,0.2,-0.97532,4e-05,2.57111]
[1779590070325,36.5,76726.0,0.2,-0.97525,4e-05,2.5771]
[1779590071332,36.5,76728.39,0.2,-0.9752,4e-05,2.58098]
[1779590073171,36.5,76729.48,0.2,-0.97516,4e-05,2.58433]
[1779590073229,36.5,76729.48,0.2,-0.97516,4e-05,2.58433]
[1779590073345,36.5,76726.97,0.2,-0.97526,4e-05,2.57632]
[1779590073473,36.5,76726.97,0.2,-0.97526,4e-05,2.57632]
[1779590079388,36.5,76727.09,0.2,-0.97526,4e-05,2.57622]
[1779590081530,36.5,76726.83,0.2,-0.97527,4e-05,2.57525]
[1779590081575,36.5,76726.83,0.2,-0.97527,4e-05,2.57525]
[1779590081723,36.5,76726.83,0.2,-0.97527,4e-05,2.57525]
[1779590082409,36.5,76726.65,0.2,-0.97527,4e-05,2.57461]
[1779590088452,36.5,76725.47,0.2,-0.97532,4e-05,2.57045]
[1779590090488,36.5,76723.47,0.2,-0.97539,4e-05,2.56409]
[1779590090577,36.5,76723.47,0.2,-0.97539,4e-05,2.56409]
[1779590090723,36.5,76723.47,0.2,-0.97539,4e-05,2.56409]
[1779590090809,36.5,76724.91,0.2,-0.97534,4e-05,2.56856]
[1779590093794,36.5,76723.58,0.2,-0.97539,4e-05,2.56426]
[1779590093974,36.5,76723.58,0.2,-0.97539,4e-05,2.56426]
[1779590094075,36.5,76720.95,0.2,-0.97549,4e-05,2.55595]
[1779590094495,36.5,76717.34,0.2,-0.97561,4e-05,2.54461]
[1779590098756,36.5,76716.39,0.2,-0.97565,4e-05,2.54157]
[1779590098976,36.5,76716.39,0.2,-0.97565,4e-05,2.54157]
[1779590099059,36.5,76715.71,0.2,-0.97567,4e-05,2.53943]
[1779590105572,36.49,76716.12,0.2,-0.97566,4e-05,2.54053]
[1779590109600,36.49,76720.07,0.2,-0.97552,4e-05,2.55277]
[1779590110674,36.49,76720.07,0.2,-0.97552,4e-05,2.55277]
[1779590110724,36.49,76720.07,0.2,-0.97552,4e-05,2.55277]
[1779590110973,36.49,76720.07,0.2,-0.97552,4e-05,2.55277]
[1779590111075,36.49,76723.89,0.2,-0.97539,4e-05,2.5647]
[1779590113628,36.49,76728.25,0.2,-0.97523,4e-05,2.57822]
[1779590114635,36.49,76730.99,0.2,-0.97514,4e-05,2.58678]
[1779590115709,36.49,76730.99,0.2,-0.97514,4e-05,2.58678]
[1779590115724,36.49,76730.99,0.2,-0.97514,4e-05,2.58678]
[1779590115807,36.49,76735.06,0.2,-0.97499,4e-05,2.59957]
[1779590120611,36.49,76734.37,0.2,-0.97502,4e-05,2.59689]
[1779590120661,36.49,76734.37,0.2,-0.97502,4e-05,2.59689]
[1779590120727,36.49,76734.37,0.2,-0.97502,4e-05,2.59689]
[1779590120828,36.49,76734.44,0.2,-0.97502,4e-05,2.59699]
[1779590128266,36.49,76734.29,0.2,-0.97503,4e-05,2.59593]
[1779590128310,36.49,76734.29,0.2,-0.97503,4e-05,2.59593]
[1779590128367,36.49,76734.97,0.2,-0.97501,4e-05,2.59773]
[1779590128475,36.49,76734.97,0.2,-0.97501,4e-05,2.59773]
[1779590128733,36.49,76741.04,0.2,-0.97479,4e-05,2.61704]
[1779590129739,36.49,76744.22,0.2,-0.97468,4e-05,2.62705]
[1779590130747,36.49,76746.78,0.2,-0.97459,4e-05,2.63507]
[1779590131754,36.48,76751.11,0.2,-0.97447,4e-05,2.64516]
[1779590133285,36.48,76751.11,0.2,-0.97447,4e-05,2.64516]
[1779590133471,36.48,76751.11,0.2,-0.97447,4e-05,2.64516]
[1779590133384,36.48,76751.87,0.2,-0.97444,4e-05,2.64719]
[1779590135782,36.48,76748.81,0.2,-0.97456,4e-05,2.63695]
[1779590137284,36.48,76748.81,0.2,-0.97456,4e-05,2.63695]
[1779590137472,36.48,76748.81,0.2,-0.97456,4e-05,2.63695]
[1779590137309,36.48,76750.01,0.2,-0.97452,4e-05,2.64042]
[1779590137796,36.48,76749.22,0.2,-0.97455,4e-05,2.63789]
[1779590142831,36.48,76750.88,0.2,-0.9745,4e-05,2.64226]
[1779590144426,36.48,76750.88,0.2,-0.9745,4e-05,2.64226]
[1779590144474,36.48,76750.88,0.2,-0.9745,4e-05,2.64226]
[1779590144725,36.48,76750.23,0.2,-0.97452,4e-05,2.63998]
[1779590144845,36.48,76750.27,0.2,-0.97453,4e-05,2.63992]
[1779590149880,36.47,76752.61,0.2,-0.97445,4e-05,2.64649]
[1779590151082,36.47,76752.61,0.2,-0.97445,4e-05,2.64649]
[1779590151126,36.47,76752.61,0.2,-0.97445,4e-05,2.64649]
[1779590151223,36.47,76752.61,0.2,-0.97445,4e-05,2.64649]
[1779590151325,36.47,76752.92,0.2,-0.97444,4e-05,2.64709]
[1779590156930,36.47,76752.53,0.2,-0.97447,4e-05,2.64487]
[1779590161965,36.46,76751.7,0.2,-0.97451,4e-05,2.64128]
[1779590167000,36.46,76751.34,0.2,-0.97453,4e-05,2.63924]
[1779590172035,36.46,76751.05,0.2,-0.97455,4e-05,2.63744]
[1779590172682,36.46,76751.05,0.2,-0.97455,4e-05,2.63744]
[1779590172728,36.46,76751.05,0.2,-0.97455,4e-05,2.63744]
[1779590172756,36.46,76751.05,0.2,-0.97455,4e-05,2.63744]
[1779590172973,36.46,76751.05,0.2,-0.97455,4e-05,2.63744]
[1779590173042,36.46,76750.73,0.2,-0.97457,4e-05,2.63624]
[1779590177070,36.45,76744.57,0.2,-0.9748,4e-05,2.61586]
[1779590177752,36.45,76744.57,0.2,-0.9748,4e-05,2.61586]
[1779590177830,36.45,76744.57,0.2,-0.9748,4e-05,2.61586]
[1779590177973,36.45,76744.57,0.2,-0.9748,4e-05,2.61586]
[1779590178076,36.45,76742.85,0.2,-0.97486,4e-05,2.61024]
[1779590183112,36.45,76741.73,0.2,-0.97491,4e-05,2.60606]
[1779590188147,36.45,76742.9,0.2,-0.97488,4e-05,2.60915]
[1779590188769,36.45,76742.9,0.2,-0.97488,4e-05,2.60915]
[1779590188827,36.45,76742.9,0.2,-0.97488,4e-05,2.60915]
[1779590188974,36.45,76742.9,0.2,-0.97488,4e-05,2.60915]
[1779590189007,36.45,76742.9,0.2,-0.97488,4e-05,2.60902]
[1779590194190,36.45,76742.62,0.2,-0.97493,4e-05,2.60385]
[1779590196267,36.45,76741.82,0.2,-0.97496,4e-05,2.60118]
[1779590196319,36.45,76741.82,0.2,-0.97496,4e-05,2.60118]
[1779590196473,36.45,76741.82,0.2,-0.97496,4e-05,2.60118]
[1779590196539,36.45,76741.4,0.2,-0.97498,4e-05,2.59959]
[1779590202246,36.44,76741.14,0.2,-0.97499,4e-05,2.59812]
[1779590207281,36.44,76736.26,0.2,-0.97518,4e-05,2.58201]
[1779590207890,36.44,76736.26,0.2,-0.97518,4e-05,2.58201]
[1779590207974,36.44,76736.26,0.2,-0.97518,4e-05,2.58201]
[1779590208103,36.44,76736.26,0.2,-0.97518,4e-05,2.58201]
[1779590208224,36.44,76736.26,0.2,-0.97518,4e-05,2.58201]
[1779590208288,36.44,76733.71,0.2,-0.97527,4e-05,2.57383]
[1779590213323,36.44,76734.02,0.2,-0.97526,4e-05,2.57437]
[1779590215742,36.44,76734.82,0.2,-0.97524,4e-05,2.57672]
[1779590215956,36.44,76734.82,0.2,-0.97524,4e-05,2.57672]
[1779590215971,36.44,76734.82,0.2,-0.97524,4e-05,2.57672]
[1779590216344,36.44,76733.44,0.2,-0.97529,4e-05,2.57228]
[1779590222388,36.44,76732.68,0.2,-0.97532,4e-05,2.56932]
[1779590225661,36.44,76733.05,0.2,-0.97531,4e-05,2.57027]
[1779590225720,36.44,76733.05,0.2,-0.97531,4e-05,2.57027]
[1779590227844,36.43,76733.33,0.2,-0.9753,4e-05,2.571]
[1779590227974,36.43,76733.33,0.2,-0.9753,4e-05,2.571]
[1779590228430,36.43,76732.68,0.2,-0.97533,4e-05,2.56887]
[1779590229441,36.43,76728.51,0.2,-0.97548,4e-05,2.55568]
[1779590230447,36.43,76716.53,0.2,-0.9759,4e-05,2.51821]
[1779590231454,36.43,76712.91,0.2,-0.97602,3e-05,2.507]
[1779590231623,36.43,76712.91,0.2,-0.97602,3e-05,2.507]
[1779590231721,36.43,76712.91,0.2,-0.97602,3e-05,2.507]
[1779590234475,36.43,76708.44,0.2,-0.97618,3e-05,2.49331]
[1779590236489,36.43,76703.75,0.2,-0.97634,3e-05,2.47901]
[1779590237496,36.44,76699.59,0.2,-0.97648,3e-05,2.46635]
[1779590237940,36.44,76699.59,0.2,-0.97648,3e-05,2.46635]
[1779590237971,36.44,76699.59,0.2,-0.97648,3e-05,2.46635]
[1779590238031,36.44,76699.59,0.2,-0.97648,3e-05,2.46635]
[1779590238222,36.44,76699.59,0.2,-0.97648,3e-05,2.46635]
[1779590238503,36.44,76698.1,0.2,-0.97653,3e-05,2.4619]
[1779590240519,36.44,76694.88,0.2,-0.97664,3e-05,2.4523]
[1779590241524,36.44,76690.63,0.2,-0.97678,3e-05,2.43951]
[1779590242134,36.44,76690.63,0.2,-0.97678,3e-05,2.43951]
[1779590242223,36.44,76690.63,0.2,-0.97678,3e-05,2.43951]
[1779590242531,36.44,76686.89,0.2,-0.97691,3e-05,2.42833]
[1779590242836,36.44,76686.89,0.2,-0.97691,3e-05,2.42833]
[1779590242974,36.44,76686.89,0.2,-0.97691,3e-05,2.42833]
[1779590248250,36.44,76685.03,0.2,-0.97696,3e-05,2.4235]
[1779590248472,36.44,76685.03,0.2,-0.97696,3e-05,2.4235]
[1779590248573,36.44,76686.8,0.2,-0.9769,3e-05,2.42901]
[1779590248854,36.44,76686.8,0.2,-0.9769,3e-05,2.42901]
[1779590248974,36.44,76686.8,0.2,-0.9769,3e-05,2.42901]
[1779590254846,36.44,76687.62,0.2,-0.97689,3e-05,2.42877]
[1779590254971,36.44,76687.62,0.2,-0.97689,3e-05,2.42877]
[1779590255123,36.44,76687.62,0.2,-0.97689,3e-05,2.42877]
[1779590255225,36.44,76687.62,0.2,-0.97689,3e-05,2.42877]
[1779590255326,36.44,76688.19,0.2,-0.97687,3e-05,2.43064]
[1779590257636,36.45,76684.74,0.2,-0.97699,3e-05,2.42065]
[1779590261699,36.45,76684.75,0.2,-0.97698,3e-05,2.42116]
[1779590261723,36.45,76684.75,0.2,-0.97698,3e-05,2.42116]
[1779590261916,36.45,76684.75,0.2,-0.97698,3e-05,2.42116]
[1779590261975,36.45,76684.75,0.2,-0.97698,3e-05,2.42116]
[1779590262018,36.45,76684.75,0.2,-0.97698,3e-05,2.42131]
[1779590267665,36.45,76684.66,0.2,-0.97697,3e-05,2.42182]
[1779590267724,36.45,76684.66,0.2,-0.97697,3e-05,2.42182]
[1779590267872,36.45,76684.66,0.2,-0.97697,3e-05,2.42182]
[1779590267977,36.45,76684.66,0.2,-0.97697,3e-05,2.42182]
[1779590268034,36.45,76687.56,0.2,-0.97687,3e-05,2.43074]
[1779590271758,36.45,76689.58,0.2,-0.9768,3e-05,2.4374]
[1779590274825,36.45,76689.07,0.2,-0.97681,3e-05,2.43611]
[1779590274944,36.45,76689.07,0.2,-0.97681,3e-05,2.43611]
[1779590275418,36.45,76689.07,0.2,-0.97681,3e-05,2.43611]
[1779590275474,36.45,76689.07,0.2,-0.97681,3e-05,2.43611]
[1779590275519,36.46,76691.22,0.2,-0.97674,3e-05,2.44287]
[1779590275786,36.46,76695.24,0.2,-0.9766,3e-05,2.4551]
[1779590280821,36.46,76695.8,0.2,-0.97658,3e-05,2.45724]
[1779590284517,36.46,76696.02,0.2,-0.97657,3e-05,2.45807]
[1779590284618,36.46,76696.01,0.2,-0.97656,3e-05,2.4582]
[1779590284721,36.46,76696.01,0.2,-0.97656,3e-05,2.4582]
[1779590284851,36.46,76696.01,0.2,-0.97656,3e-05,2.4582]
[1779590284974,36.46,76696.01,0.2,-0.97656,3e-05,2.4582]
[1779590285856,36.46,76695.86,0.2,-0.97657,3e-05,2.45782]
[1779590288746,36.46,76696.25,0.2,-0.97655,3e-05,2.45916]
[1779590288971,36.46,76696.25,0.2,-0.97655,3e-05,2.45916]
[1779590289093,36.46,76696.25,0.2,-0.97655,3e-05,2.45916]
[1779590289222,36.46,76696.25,0.2,-0.97655,3e-05,2.45916]
[1779590289284,36.46,76696.5,0.2,-0.97654,3e-05,2.46]
[1779590289884,36.46,76698.8,0.2,-0.97647,3e-05,2.46709]
[1779590292285,36.46,76698.68,0.2,-0.97647,3e-05,2.46679]
[1779590292471,36.46,76698.68,0.2,-0.97647,3e-05,2.46679]
[1779590292549,36.46,76698.8,0.2,-0.97646,3e-05,2.46727]
[1779590292904,36.46,76704.05,0.2,-0.97628,3e-05,2.48336]
[1779590298947,36.46,76704.33,0.2,-0.97627,3e-05,2.48441]
[1779590302359,36.46,76704.35,0.2,-0.97627,3e-05,2.48453]
[1779590302476,36.46,76704.35,0.2,-0.97627,3e-05,2.48453]
[1779590308011,36.46,76704.53,0.2,-0.97626,3e-05,2.48529]
[1779590310500,36.46,76704.16,0.2,-0.97627,3e-05,2.48419]
[1779590310507,36.46,76707.99,0.2,-0.97614,3e-05,2.49602]
[1779590310722,36.46,76707.99,0.2,-0.97614,3e-05,2.49602]
[1779590311032,36.46,76712.34,0.2,-0.97602,3e-05,2.50594]
[1779590312727,36.46,76713.23,0.2,-0.97599,3e-05,2.50868]
[1779590313046,36.46,76712.8,0.2,-0.976,3e-05,2.50734]
[1779590318080,36.46,76714.25,0.2,-0.97595,3e-05,2.51181]
[1779590320275,36.46,76714.25,0.2,-0.97595,3e-05,2.51181]
[1779590320471,36.46,76714.25,0.2,-0.97595,3e-05,2.51181]
[1779590328150,36.46,76714.25,0.2,-0.97596,3e-05,2.51175]
[1779590334455,36.46,76714.25,0.2,-0.97596,3e-05,2.51175]
[1779590334470,36.46,76714.25,0.2,-0.97596,3e-05,2.51175]
[1779590334743,36.46,76715.32,0.2,-0.97592,3e-05,2.51502]
[1779590334971,36.46,76715.32,0.2,-0.97592,3e-05,2.51502]
[1779590335200,36.46,76716.13,0.2,-0.97589,4e-05,2.51754]
[1779590340235,36.46,76719.09,0.2,-0.97579,4e-05,2.52664]
[1779590346277,36.46,76718.2,0.2,-0.97582,4e-05,2.52367]
[1779590346721,36.46,76718.2,0.2,-0.97582,4e-05,2.52367]
[1779590350639,36.46,76718.17,0.2,-0.97582,4e-05,2.52355]
[1779590350720,36.46,76718.14,0.2,-0.97582,4e-05,2.52336]
[1779590350741,36.46,76718.14,0.2,-0.97582,4e-05,2.52334]
[1779590353557,36.46,76718.14,0.2,-0.97582,4e-05,2.52334]
[1779590353721,36.46,76719.03,0.2,-0.97579,4e-05,2.52604]
[1779590358441,36.46,76718.98,0.2,-0.9758,4e-05,2.52583]
[1779590358478,36.46,76718.98,0.2,-0.9758,4e-05,2.52583]
[1779590365410,36.46,76718.17,0.2,-0.97583,4e-05,2.52326]
[1779590366917,36.46,76719.57,0.2,-0.97578,4e-05,2.52762]
[1779590366978,36.46,76719.57,0.2,-0.97578,4e-05,2.52762]
[1779590373661,36.46,76720.83,0.2,-0.97573,4e-05,2.53155]
[1779590373722,36.46,76720.83,0.2,-0.97573,4e-05,2.53155]
[1779590373465,36.46,76718.07,0.2,-0.97586,4e-05,2.51937]
[1779590374473,36.46,76714.54,0.2,-0.97599,3e-05,2.50841]
[1779590375333,36.46,76714.54,0.2,-0.97599,3e-05,2.50841]
[1779590375478,36.46,76714.54,0.2,-0.97599,3e-05,2.50841]
[1779590375480,36.46,76712.04,0.2,-0.97607,3e-05,2.5007]
[1779590377494,36.46,76710.09,0.2,-0.97614,3e-05,2.49475]
[1779590378890,36.46,76709.93,0.2,-0.97614,3e-05,2.49431]
[1779590378976,36.46,76709.93,0.2,-0.97614,3e-05,2.49431]
[1779590384543,36.46,76709.71,0.2,-0.97615,3e-05,2.49393]
[1779590386632,36.46,76710.41,0.2,-0.97612,3e-05,2.49618]
[1779590386725,36.46,76710.41,0.2,-0.97612,3e-05,2.49618]
[1779590386731,36.46,76710.41,0.2,-0.97612,3e-05,2.49622]
[1779590387563,36.46,76715.48,0.2,-0.97595,3e-05,2.51195]
[1779590391592,36.46,76718.28,0.2,-0.97585,4e-05,2.52067]
[1779590392037,36.46,76718.28,0.2,-0.97585,4e-05,2.52067]
[1779590392229,36.46,76718.28,0.2,-0.97585,4e-05,2.52067]
[1779590392719,36.46,76718.28,0.2,-0.97585,4e-05,2.52067]
[1779590392740,36.46,76718.52,0.2,-0.97584,4e-05,2.52142]
[1779590392971,36.46,76718.52,0.2,-0.97584,4e-05,2.52142]
[1779590398641,36.46,76718.54,0.2,-0.97584,4e-05,2.52154]
[1779590403677,36.46,76718.97,0.2,-0.97582,4e-05,2.52297]
[1779590404587,36.46,76718.97,0.2,-0.97582,4e-05,2.52297]
[1779590404728,36.46,76718.97,0.2,-0.97582,4e-05,2.52297]
[1779590411194,36.46,76717.5,0.2,-0.97587,4e-05,2.51861]
[1779590411226,36.46,76717.5,0.2,-0.97587,4e-05,2.51861]
[1779590412336,36.46,76715.08,0.2,-0.97595,3e-05,2.51115]
[1779590412472,36.46,76715.08,0.2,-0.97595,3e-05,2.51115]
[1779590412740,36.46,76715.11,0.2,-0.97595,3e-05,2.51129]
[1779590418782,36.46,76714.94,0.2,-0.97596,3e-05,2.51105]
[1779590419795,36.46,76714.94,0.2,-0.97596,3e-05,2.51105]
[1779590419982,36.46,76714.94,0.2,-0.97596,3e-05,2.51105]
[1779590424828,36.47,76718.52,0.2,-0.97583,4e-05,2.5224]
[1779590426087,36.47,76718.52,0.2,-0.97583,4e-05,2.5224]
[1779590426227,36.47,76718.52,0.2,-0.97583,4e-05,2.5224]
[1779590426728,36.47,76718.52,0.2,-0.97583,4e-05,2.5224]
[1779590426256,36.47,76721.77,0.2,-0.97571,4e-05,2.53255]
[1779590426971,36.47,76721.77,0.2,-0.97571,4e-05,2.53255]
[1779590427072,36.47,76722.28,0.2,-0.97569,4e-05,2.53415]
[1779590432545,36.47,76722.6,0.2,-0.97568,4e-05,2.53519]
[1779590432725,36.47,76722.6,0.2,-0.97568,4e-05,2.53519]
[1779590437918,36.47,76720.3,0.2,-0.97579,4e-05,2.52467]
[1779590442953,36.47,76719.33,0.2,-0.97583,4e-05,2.52187]
[1779590447006,36.47,76719.33,0.2,-0.97583,4e-05,2.52187]
[1779590447225,36.47,76719.33,0.2,-0.97583,4e-05,2.52187]
[1779590447566,36.47,76719.33,0.2,-0.97583,4e-05,2.52187]
[1779590447721,36.47,76719.33,0.2,-0.97583,4e-05,2.52187]
[1779590447576,36.47,76719.33,0.2,-0.97582,4e-05,2.52206]
[1779590454036,36.47,76720.17,0.2,-0.97579,4e-05,2.52499]
[1779590459071,36.47,76720.24,0.2,-0.97579,4e-05,2.52544]
[1779590464106,36.47,76724.31,0.2,-0.97564,4e-05,2.53834]
[1779590465113,36.47,76727.71,0.2,-0.97552,4e-05,2.54899]
[1779590465948,36.47,76727.71,0.2,-0.97552,4e-05,2.54899]
[1779590465978,36.47,76727.71,0.2,-0.97552,4e-05,2.54899]
[1779590471155,36.47,76731.28,0.2,-0.97539,4e-05,2.56006]
[1779590474176,36.47,76734.25,0.2,-0.97529,4e-05,2.56927]
[1779590474954,36.47,76734.25,0.2,-0.97529,4e-05,2.56927]
[1779590474975,36.47,76734.25,0.2,-0.97529,4e-05,2.56927]
[1779590476979,36.47,76735.6,0.2,-0.97524,4e-05,2.5734]
[1779590477223,36.47,76735.6,0.2,-0.97524,4e-05,2.5734]
[1779590477324,36.47,76735.75,0.2,-0.97524,4e-05,2.5738]
[1779590479605,36.47,76735.59,0.2,-0.97524,4e-05,2.57322]
[1779590479722,36.47,76735.59,0.2,-0.97524,4e-05,2.57322]
[1779590483531,36.47,76738.58,0.2,-0.97514,4e-05,2.58231]
[1779590483721,36.47,76738.58,0.2,-0.97514,4e-05,2.58231]
[1779590483809,36.47,76737.88,0.2,-0.97517,4e-05,2.5799]
[1779590484359,36.47,76737.88,0.2,-0.97517,4e-05,2.5799]
[1779590484471,36.47,76737.88,0.2,-0.97517,4e-05,2.5799]
[1779590484573,36.47,76740.86,0.2,-0.97506,4e-05,2.58933]
[1779590485253,36.47,76745.27,0.2,-0.9749,4e-05,2.60323]
[1779590487327,36.47,76746.69,0.2,-0.97485,4e-05,2.60761]
[1779590487471,36.47,76746.69,0.2,-0.97485,4e-05,2.60761]
[1779590487572,36.47,76746.76,0.2,-0.97485,4e-05,2.60769]
[1779590490306,36.46,76753.52,0.2,-0.97461,4e-05,2.62885]
[1779590492584,36.46,76751.44,0.2,-0.97472,4e-05,2.61838]
[1779590494197,36.46,76751.81,0.2,-0.97471,4e-05,2.61923]
[1779590498106,36.46,76750.71,0.2,-0.97476,4e-05,2.61505]
[1779590498222,36.46,76750.71,0.2,-0.97476,4e-05,2.61505]
[1779590498361,36.46,76752.5,0.2,-0.9747,4e-05,2.62061]
[1779590502877,36.46,76752.78,0.2,-0.97469,4e-05,2.62085]
[1779590502974,36.46,76752.78,0.2,-0.97469,4e-05,2.62085]
[1779590509437,36.45,76753.15,0.2,-0.97469,4e-05,2.62089]
[1779590511492,36.45,76753.68,0.2,-0.97468,4e-05,2.62242]
[1779590511723,36.45,76753.68,0.2,-0.97468,4e-05,2.62242]
[1779590512447,36.45,76753.73,0.2,-0.97468,4e-05,2.62225]
[1779590512474,36.45,76753.73,0.2,-0.97468,4e-05,2.62225]
[1779590512548,36.45,76754.27,0.2,-0.97466,4e-05,2.62398]
[1779590516969,36.45,76754.05,0.2,-0.97467,4e-05,2.6226]
[1779590517224,36.45,76754.05,0.2,-0.97467,4e-05,2.6226]
[1779590522023,36.45,76756.44,0.2,-0.9746,4e-05,2.62944]
[1779590522227,36.45,76756.44,0.2,-0.9746,4e-05,2.62944]
[1779590522529,36.44,76756.38,0.2,-0.9746,4e-05,2.62907]
[1779590527564,36.44,76756.28,0.2,-0.97461,4e-05,2.62789]
[1779590528478,36.44,76756.28,0.2,-0.97461,4e-05,2.62789]
[1779590528724,36.44,76756.28,0.2,-0.97461,4e-05,2.62789]
[1779590529544,36.44,76756.28,0.2,-0.97462,4e-05,2.62756]
[1779590529725,36.44,76756.28,0.2,-0.97462,4e-05,2.62756]
[1779590529792,36.44,76755.02,0.2,-0.97467,4e-05,2.62335]
[1779590536627,36.44,76754.75,0.2,-0.97469,4e-05,2.62156]
[1779590541662,36.43,76754.97,0.2,-0.97469,4e-05,2.6215]
[1779590546697,36.43,76754.37,0.2,-0.97472,4e-05,2.61882]
[1779590547267,36.43,76754.37,0.2,-0.97472,4e-05,2.61882]
[1779590547476,36.43,76754.37,0.2,-0.97472,4e-05,2.61882]
[1779590547704,36.43,76750.68,0.2,-0.97485,4e-05,2.60688]
[1779590548368,36.43,76750.68,0.2,-0.97485,4e-05,2.60688]
[1779590548475,36.43,76750.68,0.2,-0.97485,4e-05,2.60688]
[1779590548710,36.43,76751.08,0.2,-0.97484,4e-05,2.60789]
[1779590554753,36.43,76750.76,0.2,-0.9749,4e-05,2.60252]
[1779590559788,36.42,76751.02,0.2,-0.97489,4e-05,2.60276]
[1779590564103,36.42,76753.01,0.2,-0.97483,4e-05,2.60863]
[1779590564223,36.42,76753.01,0.2,-0.97483,4e-05,2.60863]
[1779590568379,36.42,76754.85,0.2,-0.97477,4e-05,2.61397]
[1779590568474,36.42,76754.85,0.2,-0.97477,4e-05,2.61397]
[1779590568599,36.42,76754.85,0.2,-0.97477,4e-05,2.61397]
[1779590568726,36.42,76754.85,0.2,-0.97477,4e-05,2.61397]
[1779590568851,36.42,76754.2,0.2,-0.97479,4e-05,2.61176]
[1779590573886,36.42,76752.58,0.2,-0.97486,4e-05,2.60597]
[1779590578920,36.42,76750.37,0.2,-0.97494,4e-05,2.59833]
[1779590579592,36.42,76750.37,0.2,-0.97494,4e-05,2.59833]
[1779590579723,36.42,76750.37,0.2,-0.97494,4e-05,2.59833]
[1779590580859,36.42,76751.1,0.2,-0.97492,4e-05,2.60055]
[1779590580935,36.42,76751.09,0.2,-0.97492,4e-05,2.60041]
[1779590580945,36.42,76751.09,0.2,-0.97492,4e-05,2.60041]
[1779590590883,36.41,76749.49,0.2,-0.97498,4e-05,2.5948]
[1779590590971,36.41,76749.49,0.2,-0.97498,4e-05,2.5948]
[1779590595193,36.41,76749.51,0.2,-0.97499,4e-05,2.59406]
[1779590595225,36.41,76749.51,0.2,-0.97499,4e-05,2.59406]
[1779590595294,36.41,76751.13,0.2,-0.97494,4e-05,2.59911]
[1779590599019,36.41,76752.02,0.2,-0.97491,4e-05,2.60162]
[1779590599221,36.41,76752.02,0.2,-0.97491,4e-05,2.60162]
[1779590602565,36.41,76751.09,0.2,-0.97494,4e-05,2.59833]
[1779590602725,36.41,76751.09,0.2,-0.97494,4e-05,2.59833]
[1779590602752,36.41,76737.45,0.2,-0.97544,4e-05,2.55505]
[1779590603825,36.41,76737.45,0.2,-0.97544,4e-05,2.55505]
[1779590603927,36.41,76733.73,0.2,-0.97557,4e-05,2.54331]
[1779590603973,36.41,76733.73,0.2,-0.97557,4e-05,2.54331]
[1779590607854,36.41,76732.96,0.2,-0.9756,4e-05,2.54087]
[1779590607974,36.41,76733.62,0.2,-0.97557,4e-05,2.54289]
[1779590613936,36.41,76732.04,0.2,-0.97566,4e-05,2.5343]
[1779590613972,36.41,76732.04,0.2,-0.97566,4e-05,2.5343]
[1779590613943,36.41,76724.54,0.2,-0.97593,4e-05,2.51094]
[1779590614169,36.41,76721.43,0.2,-0.97604,3e-05,2.50129]
[1779590615567,36.41,76721.43,0.2,-0.97604,3e-05,2.50129]
[1779590615723,36.41,76721.43,0.2,-0.97604,3e-05,2.50129]
[1779590615825,36.41,76720.09,0.2,-0.97608,3e-05,2.49725]
[1779590621218,36.41,76724.67,0.2,-0.97592,4e-05,2.51173]
[1779590622610,36.41,76724.67,0.2,-0.97592,4e-05,2.51173]
[1779590622722,36.41,76724.67,0.2,-0.97592,4e-05,2.51173]
[1779590622810,36.41,76720.54,0.2,-0.97606,3e-05,2.49901]
[1779590623236,36.41,76717.87,0.2,-0.97616,3e-05,2.49075]
[1779590626436,36.41,76716.81,0.2,-0.97619,3e-05,2.48763]
[1779590626472,36.41,76716.81,0.2,-0.97619,3e-05,2.48763]
[1779590626538,36.41,76716.18,0.2,-0.97621,3e-05,2.48576]
[1779590630829,36.41,76716.03,0.2,-0.97621,3e-05,2.48553]
[1779590630982,36.41,76716.03,0.2,-0.97621,3e-05,2.48553]
[1779590635332,36.41,76715.9,0.2,-0.97621,3e-05,2.48553]
[1779590635472,36.41,76715.9,0.2,-0.97621,3e-05,2.48553]
[1779590635505,36.41,76715.9,0.2,-0.97621,3e-05,2.48553]
[1779590635727,36.41,76715.9,0.2,-0.97621,3e-05,2.48553]
[1779590635828,36.41,76716.61,0.2,-0.97619,3e-05,2.48787]
[1779590641373,36.41,76716.54,0.2,-0.97619,3e-05,2.48805]
[1779590644571,36.41,76720.26,0.2,-0.97605,3e-05,2.49978]
[1779590646229,36.41,76721.92,0.2,-0.97599,3e-05,2.50498]
[1779590648475,36.42,76721.6,0.2,-0.976,3e-05,2.5041]
[1779590648721,36.42,76721.6,0.2,-0.976,3e-05,2.5041]
[1779590648782,36.42,76722.13,0.2,-0.97599,3e-05,2.50579]
[1779590653209,36.42,76723.23,0.2,-0.97594,4e-05,2.50944]
[1779590653224,36.42,76723.23,0.2,-0.97594,4e-05,2.50944]
[1779590654465,36.42,76726.39,0.2,-0.97583,4e-05,2.51935]
[1779590656479,36.42,76729.62,0.2,-0.97572,4e-05,2.52949]
[1779590657274,36.42,76729.62,0.2,-0.97572,4e-05,2.52949]
[1779590657329,36.42,76729.62,0.2,-0.97572,4e-05,2.52949]
[1779590657476,36.42,76729.62,0.2,-0.97572,4e-05,2.52949]
[1779590657486,36.42,76731.27,0.2,-0.97566,4e-05,2.53466]
[1779590662522,36.42,76731.78,0.2,-0.97564,4e-05,2.53629]
[1779590664536,36.42,76734.93,0.2,-0.97553,4e-05,2.54616]
[1779590666574,36.42,76735.77,0.2,-0.9755,4e-05,2.54878]
[1779590666631,36.42,76735.77,0.2,-0.9755,4e-05,2.54878]
[1779590666725,36.42,76735.77,0.2,-0.9755,4e-05,2.54878]
[1779590666826,36.42,76735.66,0.2,-0.9755,4e-05,2.54841]
[1779590672591,36.42,76735.38,0.2,-0.97555,4e-05,2.54382]
[1779590677635,36.42,76735.46,0.2,-0.97555,4e-05,2.54395]
[1779590680557,36.42,76736.58,0.2,-0.97551,4e-05,2.5474]
[1779590680696,36.42,76736.58,0.2,-0.97551,4e-05,2.5474]
[1779590680724,36.42,76736.58,0.2,-0.97551,4e-05,2.5474]
[1779590680798,36.42,76737.2,0.2,-0.97549,4e-05,2.54931]
[1779590687705,36.41,76737.57,0.2,-0.97548,4e-05,2.55017]
[1779590688695,36.41,76737.57,0.2,-0.97548,4e-05,2.55017]
[1779590688724,36.41,76737.57,0.2,-0.97548,4e-05,2.55017]
[1779590688750,36.41,76737.57,0.2,-0.97548,4e-05,2.55017]
[1779590688977,36.41,76737.57,0.2,-0.97548,4e-05,2.55017]
[1779590688797,36.41,76737.3,0.2,-0.97549,4e-05,2.54928]
[1779590694754,36.41,76736.57,0.2,-0.97551,4e-05,2.54671]
[1779590699789,36.41,76736.72,0.2,-0.97551,4e-05,2.54696]
[1779590704824,36.41,76735.79,0.2,-0.97555,4e-05,2.54381]
[1779590709656,36.41,76734.85,0.2,-0.97558,4e-05,2.5407]
[1779590709725,36.41,76734.85,0.2,-0.97558,4e-05,2.5407]
[1779590709803,36.41,76734.85,0.2,-0.97558,4e-05,2.5407]
[1779590709972,36.41,76734.85,0.2,-0.97558,4e-05,2.5407]
[1779590710073,36.41,76734.81,0.2,-0.97559,4e-05,2.5405]
[1779590714898,36.41,76732.59,0.2,-0.97567,4e-05,2.53343]
[1779590714978,36.41,76732.59,0.2,-0.97567,4e-05,2.53343]
[1779590714998,36.41,76732.59,0.2,-0.97567,4e-05,2.53343]
[1779590714984,36.41,76731.33,0.2,-0.97571,4e-05,2.52943]
[1779590715224,36.41,76731.33,0.2,-0.97571,4e-05,2.52943]
[1779590720936,36.41,76730.39,0.2,-0.97574,4e-05,2.52641]
[1779590722877,36.41,76730.98,0.2,-0.97572,4e-05,2.52824]
[1779590722955,36.41,76730.98,0.2,-0.97572,4e-05,2.52824]
[1779590722977,36.41,76730.98,0.2,-0.97572,4e-05,2.52824]
[1779590722979,36.41,76732.02,0.2,-0.97569,4e-05,2.53148]
[1779590727984,36.41,76731.65,0.2,-0.9757,4e-05,2.53025]
[1779590732590,36.41,76732.47,0.2,-0.97571,4e-05,2.52923]
[1779590732715,36.41,76732.47,0.2,-0.97571,4e-05,2.52923]
[1779590732723,36.41,76732.47,0.2,-0.97571,4e-05,2.52923]
[1779590733025,36.41,76732.44,0.2,-0.97571,4e-05,2.52913]
[1779590738197,36.41,76732.29,0.2,-0.97571,4e-05,2.52865]
[1779590744102,36.41,76731.71,0.2,-0.97573,4e-05,2.52687]
[1779590744916,36.41,76731.71,0.2,-0.97573,4e-05,2.52687]
[1779590744975,36.41,76731.71,0.2,-0.97573,4e-05,2.52687]
[1779590745036,36.41,76731.71,0.2,-0.97573,4e-05,2.52687]
[1779590745109,36.41,76731.74,0.2,-0.97573,4e-05,2.52698]
[1779590745226,36.41,76731.74,0.2,-0.97573,4e-05,2.52698]
[1779590752277,36.41,76732.13,0.2,-0.97572,4e-05,2.52828]
[1779590752356,36.41,76732.13,0.2,-0.97572,4e-05,2.52828]
[1779590752477,36.41,76732.13,0.2,-0.97572,4e-05,2.52828]
[1779590752578,36.41,76731.95,0.2,-0.97572,4e-05,2.52773]
[1779590760216,36.41,76731.46,0.2,-0.97574,4e-05,2.52636]
[1779590765525,36.41,76731.93,0.2,-0.97572,4e-05,2.52792]
[1779590765681,36.41,76731.93,0.2,-0.97572,4e-05,2.52792]
[1779590765725,36.41,76731.93,0.2,-0.97572,4e-05,2.52792]
[1779590765752,36.41,76731.52,0.2,-0.97573,4e-05,2.52667]
[1779590771293,36.41,76731.93,0.2,-0.97572,4e-05,2.52809]
[1779590774180,36.41,76731.48,0.2,-0.97573,4e-05,2.52674]
[1779590774224,36.41,76731.48,0.2,-0.97573,4e-05,2.52674]
[1779590774398,36.41,76731.48,0.2,-0.97573,4e-05,2.52674]
[1779590774474,36.41,76731.48,0.2,-0.97573,4e-05,2.52674]
[1779590774499,36.41,76731.45,0.2,-0.97573,4e-05,2.52668]
[1779590778863,36.41,76731.33,0.2,-0.97574,4e-05,2.52639]
[1779590778975,36.41,76731.33,0.2,-0.97574,4e-05,2.52639]
[1779590784250,36.41,76731.86,0.2,-0.97572,4e-05,2.52822]
[1779590784471,36.41,76731.86,0.2,-0.97572,4e-05,2.52822]
[1779590784735,36.41,76731.86,0.2,-0.97572,4e-05,2.52822]
[1779590784973,36.41,76731.86,0.2,-0.97572,4e-05,2.52822]
[1779590785011,36.41,76734.02,0.2,-0.97564,4e-05,2.53502]
[1779590790427,36.41,76736.25,0.2,-0.97556,4e-05,2.54202]
[1779590794667,36.41,76735.89,0.2,-0.97561,4e-05,2.53732]
[1779590794722,36.41,76735.89,0.2,-0.97561,4e-05,2.53732]
[1779590795828,36.41,76735.26,0.2,-0.97563,4e-05,2.53534]
[1779590795974,36.41,76735.26,0.2,-0.97563,4e-05,2.53534]
[1779590795994,36.41,76736.86,0.2,-0.97557,4e-05,2.54035]
[1779590801503,36.41,76738.24,0.2,-0.97552,4e-05,2.54457]
[1779590807546,36.41,76738.61,0.2,-0.97551,4e-05,2.54556]
[1779590814595,36.41,76738.9,0.2,-0.9755,4e-05,2.54624]
[1779590818626,36.41,76741.45,0.2,-0.97542,4e-05,2.5541]
[1779590819302,36.41,76741.45,0.2,-0.97542,4e-05,2.5541]
[1779590819474,36.41,76741.45,0.2,-0.97542,4e-05,2.5541]
[1779590824667,36.41,76741.35,0.2,-0.97542,4e-05,2.55346]
[1779590825789,36.41,76741.35,0.2,-0.97542,4e-05,2.55346]
[1779590825841,36.41,76741.35,0.2,-0.97542,4e-05,2.55346]
[1779590825974,36.41,76741.35,0.2,-0.97542,4e-05,2.55346]
[1779590826008,36.41,76741.88,0.2,-0.9754,4e-05,2.55502]
[1779590830710,36.41,76744.66,0.2,-0.97531,4e-05,2.56357]
[1779590831557,36.41,76744.66,0.2,-0.97531,4e-05,2.56357]
[1779590831650,36.41,76744.66,0.2,-0.97531,4e-05,2.56357]
[1779590831724,36.41,76744.66,0.2,-0.97531,4e-05,2.56357]
[1779590831744,36.41,76745.05,0.2,-0.97529,4e-05,2.56474]
[1779590836430,36.41,76746.54,0.2,-0.97524,4e-05,2.56918]
[1779590836471,36.41,76746.54,0.2,-0.97524,4e-05,2.56918]
[1779590836494,36.41,76746.54,0.2,-0.97524,4e-05,2.56918]
[1779590836722,36.41,76746.54,0.2,-0.97524,4e-05,2.56918]
[1779590836777,36.41,76749.35,0.2,-0.97514,4e-05,2.57801]
[1779590839799,36.41,76751.61,0.2,-0.97507,4e-05,2.58492]
[1779590840806,36.41,76753.89,0.2,-0.97498,4e-05,2.59208]
[1779590841918,36.41,76753.89,0.2,-0.97498,4e-05,2.59208]
[1779590841973,36.41,76753.89,0.2,-0.97498,4e-05,2.59208]
[1779590841998,36.41,76753.89,0.2,-0.97498,4e-05,2.59208]
[1779590842074,36.4,76756.44,0.2,-0.97489,4e-05,2.59998]
[1779590842229,36.4,76756.44,0.2,-0.97489,4e-05,2.59998]
[1779590842820,36.4,76759.11,0.2,-0.9748,4e-05,2.6085]
[1779590847855,36.4,76760.83,0.2,-0.97474,4e-05,2.61337]
[1779590848284,36.4,76760.83,0.2,-0.97474,4e-05,2.61337]
[1779590848473,36.4,76760.83,0.2,-0.97474,4e-05,2.61337]
[1779590848629,36.4,76760.83,0.2,-0.97474,4e-05,2.61337]
[1779590848722,36.4,76760.83,0.2,-0.97474,4e-05,2.61337]
[1779590848862,36.4,76760.15,0.2,-0.97477,4e-05,2.61106]
[1779590853897,36.4,76759.99,0.2,-0.97481,4e-05,2.60629]
[1779590856076,36.4,76759.98,0.2,-0.97482,4e-05,2.60614]
[1779590856132,36.4,76759.98,0.2,-0.97482,4e-05,2.60614]
[1779590856177,36.4,76760.49,0.2,-0.9748,4e-05,2.60754]
[1779590856918,36.4,76761.07,0.2,-0.97478,4e-05,2.60939]
[1779590859939,36.4,76763.39,0.2,-0.9747,4e-05,2.61647]
[1779590862531,36.4,76762.59,0.2,-0.97473,4e-05,2.61366]
[1779590862580,36.4,76762.59,0.2,-0.97473,4e-05,2.61366]
[1779590862723,36.4,76762.59,0.2,-0.97473,4e-05,2.61366]
[1779590862960,36.4,76763.27,0.2,-0.97471,4e-05,2.61571]
[1779590867820,36.39,76762.18,0.2,-0.97475,4e-05,2.61174]
[1779590867977,36.39,76762.18,0.2,-0.97475,4e-05,2.61174]
[1779590873030,36.39,76762.57,0.2,-0.97475,4e-05,2.6123]
[1779590878065,36.39,76762.61,0.2,-0.97475,4e-05,2.61177]
[1779590881277,36.39,76762.75,0.2,-0.97475,4e-05,2.6119]
[1779590881343,36.39,76762.75,0.2,-0.97475,4e-05,2.6119]
[1779590881473,36.39,76762.75,0.2,-0.97475,4e-05,2.6119]
[1779590882093,36.39,76762.76,0.2,-0.97475,4e-05,2.61182]
[1779590887143,36.39,76762.73,0.2,-0.97475,4e-05,2.61162]
[1779590887153,36.39,76762.73,0.2,-0.97475,4e-05,2.61162]
[1779590887220,36.39,76762.73,0.2,-0.97475,4e-05,2.61162]
[1779590887213,36.39,76757.21,0.2,-0.97496,4e-05,2.59358]
[1779590888135,36.39,76754.19,0.2,-0.97507,4e-05,2.58389]
[1779590893170,36.38,76754.78,0.2,-0.97505,4e-05,2.58547]
[1779590898205,36.38,76755.05,0.2,-0.97505,4e-05,2.586]
[1779590903240,36.38,76754.62,0.2,-0.97506,4e-05,2.58431]
[1779590905276,36.38,76754.78,0.2,-0.97506,4e-05,2.58476]
[1779590905471,36.38,76754.87,0.2,-0.97506,4e-05,2.58498]
[1779590906262,36.38,76754.7,0.2,-0.97506,4e-05,2.58437]
[1779590910924,36.38,76754.2,0.2,-0.97508,4e-05,2.58259]
[1779590910927,36.38,76754.2,0.2,-0.97508,4e-05,2.58259]
[1779590910972,36.38,76754.2,0.2,-0.97508,4e-05,2.58259]
[1779590911146,36.38,76754.03,0.2,-0.97513,4e-05,2.57833]
[1779590911298,36.38,76751.74,0.2,-0.97521,4e-05,2.57107]
[1779590912305,36.38,76749.47,0.2,-0.97529,4e-05,2.56385]
[1779590918347,36.38,76748.81,0.2,-0.97532,4e-05,2.56158]
[1779590920918,36.38,76748.06,0.2,-0.97534,4e-05,2.55919]
[1779590920977,36.38,76748.06,0.2,-0.97534,4e-05,2.55919]
[1779590921021,36.38,76748.06,0.2,-0.97534,4e-05,2.55919]
[1779590921222,36.38,76748.06,0.2,-0.97534,4e-05,2.55919]
[1779590921191,36.38,76744.41,0.2,-0.97547,4e-05,2.54765]
[1779590924392,36.38,76742.41,0.2,-0.97555,4e-05,2.54135]
[1779590930557,36.38,76742.83,0.2,-0.97553,4e-05,2.54265]
[1779590930616,36.38,76742.83,0.2,-0.97553,4e-05,2.54265]
[1779590930724,36.38,76742.83,0.2,-0.97553,4e-05,2.54265]
[1779590930779,36.38,76747.4,0.2,-0.97537,4e-05,2.55702]
[1779590931441,36.38,76750.0,0.2,-0.97527,4e-05,2.5652]
[1779590934462,36.38,76752.12,0.2,-0.9752,4e-05,2.57177]
[1779590937635,36.38,76752.07,0.2,-0.9752,4e-05,2.57151]
[1779590937723,36.38,76752.07,0.2,-0.9752,4e-05,2.57151]
[1779590937749,36.38,76752.07,0.2,-0.9752,4e-05,2.57151]
[1779590937972,36.38,76752.07,0.2,-0.9752,4e-05,2.57151]
[1779590938073,36.38,76752.09,0.2,-0.9752,4e-05,2.57152]
[1779590943525,36.38,76751.97,0.2,-0.97521,4e-05,2.57081]
[1779590944486,36.38,76751.97,0.2,-0.97521,4e-05,2.57081]
[1779590944721,36.38,76751.97,0.2,-0.97521,4e-05,2.57081]
[1779590947553,36.38,76750.08,0.2,-0.97528,4e-05,2.56462]
[1779590948703,36.38,76747.34,0.2,-0.97538,4e-05,2.55592]
[1779590952222,36.38,76748.04,0.2,-0.97536,4e-05,2.55806]
[1779590952324,36.37,76747.38,0.2,-0.97538,4e-05,2.55592]
[1779590957884,36.37,76745.49,0.2,-0.97545,4e-05,2.54986]
[1779590958221,36.37,76745.49,0.2,-0.97545,4e-05,2.54986]
[1779590962221,36.37,76745.37,0.2,-0.97545,4e-05,2.54938]
[1779590967695,36.37,76744.31,0.2,-0.97549,4e-05,2.54587]
[1779590972729,36.37,76744.41,0.2,-0.97552,4e-05,2.54248]
[1779590973737,36.37,76738.21,0.2,-0.97575,4e-05,2.52303]
[1779590974970,36.37,76738.21,0.2,-0.97575,4e-05,2.52303]
[1779590975224,36.37,76738.21,0.2,-0.97575,4e-05,2.52303]
[1779590975325,36.37,76732.97,0.2,-0.97593,4e-05,2.50675]
[1779590975622,36.37,76732.97,0.2,-0.97593,4e-05,2.50675]
[1779590975725,36.37,76732.97,0.2,-0.97593,4e-05,2.50675]
[1779590975751,36.37,76731.42,0.2,-0.97598,4e-05,2.50193]
[1779590982800,36.37,76730.64,0.2,-0.97601,4e-05,2.4998]
[1779590987835,36.37,76730.53,0.2,-0.97601,4e-05,2.49963]
[1779590990683,36.38,76730.58,0.2,-0.97601,4e-05,2.49985]
[1779590990728,36.38,76730.58,0.2,-0.97601,4e-05,2.49985]
[1779590996899,36.38,76729.88,0.2,-0.97603,4e-05,2.49789]
[1779590997906,36.38,76732.95,0.2,-0.97592,4e-05,2.50745]
[1779590998731,36.38,76732.95,0.2,-0.97592,4e-05,2.50745]
[1779590998973,36.38,76732.95,0.2,-0.97592,4e-05,2.50745]
[1779590999198,36.38,76732.95,0.2,-0.97592,4e-05,2.50745]
[1779590999222,36.38,76732.95,0.2,-0.97592,4e-05,2.50745]
[1779590999299,36.38,76736.14,0.2,-0.97581,4e-05,2.5174]
[1779591002072,36.38,76733.89,0.2,-0.97589,4e-05,2.51039]
[1779591002225,36.38,76733.89,0.2,-0.97589,4e-05,2.51039]
[1779591002311,36.38,76728.7,0.2,-0.97607,3e-05,2.49432]
[1779591008355,36.38,76727.88,0.2,-0.9761,3e-05,2.49193]
[1779591008478,36.38,76727.84,0.2,-0.9761,3e-05,2.49184]
[1779591008605,36.38,76727.84,0.2,-0.9761,3e-05,2.49184]
[1779591008725,36.38,76727.84,0.2,-0.9761,3e-05,2.49184]
[1779591008983,36.38,76727.97,0.2,-0.97609,3e-05,2.49228]
[1779591010997,36.38,76732.73,0.2,-0.97593,4e-05,2.50711]
[1779591011749,36.38,76732.73,0.2,-0.97593,4e-05,2.50711]
[1779591011981,36.38,76732.73,0.2,-0.97593,4e-05,2.50711]
[1779591012005,36.38,76735.65,0.2,-0.97582,4e-05,2.5162]
[1779591017041,36.38,76736.76,0.2,-0.97578,4e-05,2.51961]
[1779591017708,36.38,76736.76,0.2,-0.97578,4e-05,2.51961]
[1779591017722,36.38,76736.76,0.2,-0.97578,4e-05,2.51961]
[1779591018049,36.38,76736.76,0.2,-0.97578,4e-05,2.51961]
[1779591018224,36.38,76736.76,0.2,-0.97578,4e-05,2.51961]
[1779591018325,36.38,76737.18,0.2,-0.97577,4e-05,2.5209]
[1779591019055,36.38,76732.17,0.2,-0.97595,4e-05,2.50529]
[1779591021069,36.38,76728.95,0.2,-0.97606,3e-05,2.4953]
[1779591021462,36.38,76728.95,0.2,-0.97606,3e-05,2.4953]
[1779591021477,36.38,76728.95,0.2,-0.97606,3e-05,2.4953]
[1779591027111,36.38,76730.14,0.2,-0.97602,4e-05,2.49913]
[1779591032146,36.38,76730.3,0.2,-0.97604,4e-05,2.49619]
[1779591037182,36.38,76731.3,0.2,-0.976,4e-05,2.49941]
[1779591042217,36.38,76731.06,0.2,-0.97601,4e-05,2.49875]
[1779591047253,36.38,76724.59,0.2,-0.97624,3e-05,2.47885]
[1779591048308,36.38,76724.59,0.2,-0.97624,3e-05,2.47885]
[1779591048474,36.38,76724.54,0.2,-0.97624,3e-05,2.47875]
[1779591048821,36.38,76724.54,0.2,-0.97624,3e-05,2.47875]
[1779591048973,36.38,76724.54,0.2,-0.97624,3e-05,2.47875]
[1779591049267,36.38,76725.01,0.2,-0.97622,3e-05,2.4802]
[1779591054302,36.38,76726.97,0.2,-0.97615,3e-05,2.48654]
[1779591054848,36.38,76726.97,0.2,-0.97615,3e-05,2.48654]
[1779591054975,36.38,76726.97,0.2,-0.97615,3e-05,2.48654]
[1779591058330,36.38,76729.65,0.2,-0.97605,4e-05,2.49504]
[1779591059270,36.38,76729.65,0.2,-0.97605,4e-05,2.49504]
[1779591059474,36.38,76729.74,0.2,-0.97605,4e-05,2.49535]
[1779591060022,36.38,76729.74,0.2,-0.97605,4e-05,2.49535]
[1779591060227,36.38,76729.74,0.2,-0.97605,4e-05,2.49535]
[1779591060344,36.38,76729.81,0.2,-0.97605,4e-05,2.4956]
[1779591065378,36.38,76731.05,0.2,-0.976,4e-05,2.49964]
[1779591066222,36.38,76731.05,0.2,-0.976,4e-05,2.49964]
[1779591066471,36.38,76730.79,0.2,-0.97601,4e-05,2.49887]
[1779591072428,36.38,76728.8,0.2,-0.97608,3e-05,2.49297]
[1779591078987,36.38,76728.51,0.2,-0.97609,3e-05,2.49227]
[1779591079223,36.38,76728.51,0.2,-0.97609,3e-05,2.49227]
[1779591079407,36.38,76728.51,0.2,-0.97609,3e-05,2.49227]
[1779591079472,36.38,76728.51,0.2,-0.97608,3e-05,2.49243]
[1779591086525,36.39,76728.6,0.2,-0.97608,3e-05,2.49307]
[1779591091561,36.39,76727.76,0.2,-0.97613,3e-05,2.48723]
[1779591092607,36.39,76727.76,0.2,-0.97613,3e-05,2.48723]
[1779591092724,36.39,76727.76,0.2,-0.97613,3e-05,2.48723]
[1779591095594,36.39,76727.8,0.2,-0.97613,3e-05,2.48755]
[1779591100623,36.39,76727.49,0.2,-0.97614,3e-05,2.48701]
[1779591103186,36.39,76728.52,0.2,-0.9761,3e-05,2.49026]
[1779591103222,36.39,76728.52,0.2,-0.9761,3e-05,2.49026]
[1779591104211,36.39,76729.04,0.2,-0.97608,3e-05,2.492]
[1779591104222,36.39,76729.04,0.2,-0.97608,3e-05,2.492]
[1779591104311,36.39,76729.06,0.2,-0.97608,3e-05,2.49212]
[1779591109687,36.39,76732.32,0.2,-0.97596,4e-05,2.50253]
[1779591110581,36.39,76732.32,0.2,-0.97596,4e-05,2.50253]
[1779591110724,36.39,76732.32,0.2,-0.97596,4e-05,2.50253]
[1779591116736,36.39,76733.82,0.2,-0.97591,4e-05,2.50744]
[1779591120081,36.39,76734.09,0.2,-0.9759,4e-05,2.50833]
[1779591120226,36.39,76734.09,0.2,-0.9759,4e-05,2.50833]
[1779591121551,36.39,76733.53,0.2,-0.97591,4e-05,2.50665]
[1779591121723,36.39,76733.53,0.2,-0.97591,4e-05,2.50665]
[1779591121771,36.39,76734.6,0.2,-0.97588,4e-05,2.51]
[1779591126806,36.39,76734.5,0.2,-0.97588,4e-05,2.50978]
[1779591129515,36.39,76734.4,0.2,-0.97588,4e-05,2.50948]
[1779591129724,36.39,76735.12,0.2,-0.97586,4e-05,2.51174]
[1779591134862,36.39,76735.85,0.2,-0.97583,4e-05,2.51406]
[1779591137865,36.39,76736.32,0.2,-0.97581,4e-05,2.51553]
[1779591137973,36.39,76736.32,0.2,-0.97581,4e-05,2.51553]
[1779591138019,36.39,76739.12,0.2,-0.97571,4e-05,2.52427]
[1779591139173,36.39,76739.12,0.2,-0.97571,4e-05,2.52427]
[1779591139221,36.39,76739.12,0.2,-0.97571,4e-05,2.52427]
[1779591139322,36.39,76740.48,0.2,-0.97567,4e-05,2.52847]
[1779591144620,36.39,76740.03,0.2,-0.97568,4e-05,2.52693]
[1779591144722,36.39,76740.03,0.2,-0.97568,4e-05,2.52693]
[1779591153996,36.39,76739.8,0.2,-0.97573,4e-05,2.52227]
[1779591157770,36.39,76739.33,0.2,-0.97575,4e-05,2.52071]
[1779591157973,36.39,76739.33,0.2,-0.97575,4e-05,2.52071]
[1779591159597,36.39,76735.63,0.2,-0.97588,4e-05,2.50914]
[1779591159723,36.39,76735.63,0.2,-0.97588,4e-05,2.50914]
[1779591160048,36.39,76735.41,0.2,-0.97589,4e-05,2.50845]
[1779591165083,36.39,76735.82,0.2,-0.97587,4e-05,2.50972]
[1779591167214,36.39,76736.04,0.2,-0.97586,4e-05,2.5104]
[1779591167221,36.39,76736.04,0.2,-0.97586,4e-05,2.5104]
[1779591171453,36.39,76735.85,0.2,-0.97587,4e-05,2.5098]
[1779591171474,36.39,76735.85,0.2,-0.97587,4e-05,2.5098]
[1779591171554,36.39,76735.43,0.2,-0.97589,4e-05,2.50849]
[1779591172534,36.39,76735.43,0.2,-0.97589,4e-05,2.50849]
[1779591172722,36.39,76734.94,0.2,-0.9759,4e-05,2.50696]
[1779591177418,36.39,76735.12,0.2,-0.9759,4e-05,2.50753]
[1779591177473,36.39,76735.12,0.2,-0.9759,4e-05,2.50753]
[1779591178279,36.39,76736.1,0.2,-0.97586,4e-05,2.51058]
[1779591178472,36.39,76736.1,0.2,-0.97586,4e-05,2.51058]
[1779591178359,36.39,76736.07,0.2,-0.97586,4e-05,2.51048]
[1779591184216,36.39,76736.08,0.2,-0.97586,4e-05,2.51106]
[1779591184994,36.39,76736.08,0.2,-0.97586,4e-05,2.51106]
[1779591185221,36.39,76736.08,0.2,-0.97586,4e-05,2.51106]
[1779591187473,36.4,76736.08,0.2,-0.97584,4e-05,2.51215]
[1779591187721,36.4,76736.94,0.2,-0.97581,4e-05,2.51537]
[1779591188244,36.4,76737.7,0.2,-0.97577,4e-05,2.51828]
[1779591191018,36.4,76739.2,0.2,-0.97571,4e-05,2.52403]
[1779591191224,36.4,76739.2,0.2,-0.97571,4e-05,2.52403]
[1779591196301,36.42,76741.46,0.2,-0.97559,4e-05,2.53422]
[1779591198431,36.42,76741.84,0.2,-0.97557,4e-05,2.53592]
[1779591198470,36.42,76741.84,0.2,-0.97557,4e-05,2.53592]
[1779591199898,36.42,76743.77,0.2,-0.97549,4e-05,2.54299]
[1779591199970,36.42,76743.77,0.2,-0.97549,4e-05,2.54299]
[1779591200328,36.42,76743.52,0.2,-0.9755,4e-05,2.5427]
[1779591205367,36.43,76743.11,0.2,-0.97548,4e-05,2.54388]
[1779591211409,36.44,76744.1,0.2,-0.97544,4e-05,2.54681]
[1779591211716,36.44,76744.1,0.2,-0.97544,4e-05,2.54681]
[1779591211722,36.44,76744.1,0.2,-0.97544,4e-05,2.54681]
[1779591218136,36.46,76744.32,0.2,-0.9754,4e-05,2.5504]
[1779591218227,36.46,76744.32,0.2,-0.9754,4e-05,2.5504]
[1779591218458,36.46,76743.97,0.2,-0.97541,4e-05,2.54978]
[1779591222815,36.46,76743.63,0.2,-0.9754,4e-05,2.55062]
[1779591222972,36.46,76743.63,0.2,-0.9754,4e-05,2.55062]
[1779591228529,36.46,76744.08,0.2,-0.97538,4e-05,2.55213]
[1779591230805,36.46,76744.79,0.2,-0.97536,4e-05,2.55429]
[1779591230974,36.46,76744.79,0.2,-0.97536,4e-05,2.55429]
[1779591232760,36.46,76747.1,0.2,-0.97528,4e-05,2.56133]
[1779591232975,36.46,76747.1,0.2,-0.97528,4e-05,2.56133]
[1779591233564,36.46,76747.78,0.2,-0.97525,4e-05,2.56339]
[1779591234522,36.46,76747.78,0.2,-0.97525,4e-05,2.56339]
[1779591234721,36.46,76748.28,0.2,-0.97524,4e-05,2.56487]
[1779591237734,36.47,76747.79,0.2,-0.97524,4e-05,2.56416]
[1779591237975,36.47,76747.79,0.2,-0.97524,4e-05,2.56416]
[1779591239051,36.47,76749.09,0.2,-0.97519,4e-05,2.56872]
[1779591239225,36.47,76749.09,0.2,-0.97519,4e-05,2.56872]
[1779591239606,36.47,76751.9,0.2,-0.97508,4e-05,2.57806]
[1779591244640,36.47,76751.83,0.2,-0.97507,4e-05,2.57892]
[1779591249680,36.47,76751.93,0.2,-0.97508,4e-05,2.57867]
[1779591253142,36.47,76755.04,0.2,-0.97497,4e-05,2.58821]
[1779591254226,36.47,76755.04,0.2,-0.97497,4e-05,2.58821]
[1779591254802,36.47,76755.43,0.2,-0.97496,4e-05,2.58933]
[1779591254972,36.47,76755.43,0.2,-0.97496,4e-05,2.58933]
[1779591255073,36.47,76755.47,0.2,-0.97496,4e-05,2.58933]
[1779591256977,36.47,76755.61,0.2,-0.97495,4e-05,2.58964]
[1779591257225,36.47,76755.61,0.2,-0.97495,4e-05,2.58964]
[1779591257320,36.47,76758.19,0.2,-0.97486,4e-05,2.59773]
[1779591258743,36.47,76760.91,0.2,-0.97476,4e-05,2.60611]
[1779591263777,36.46,76761.59,0.2,-0.97475,4e-05,2.60752]
[1779591268812,36.46,76761.36,0.2,-0.97477,4e-05,2.60607]
[1779591274855,36.46,76761.66,0.2,-0.9748,4e-05,2.60261]
[1779591276869,36.46,76758.5,0.2,-0.97491,4e-05,2.5923]
[1779591277875,36.46,76753.3,0.2,-0.9751,4e-05,2.57569]
[1779591280590,36.46,76750.9,0.2,-0.97519,4e-05,2.56802]
[1779591280611,36.46,76748.73,0.2,-0.97527,4e-05,2.56106]
[1779591280723,36.46,76748.73,0.2,-0.97527,4e-05,2.56106]
[1779591280724,36.46,76748.73,0.2,-0.97527,4e-05,2.56106]
[1779591280975,36.46,76748.73,0.2,-0.97527,4e-05,2.56106]
[1779591286939,36.46,76748.7,0.2,-0.97528,4e-05,2.56062]
[1779591288063,36.46,76748.7,0.2,-0.97528,4e-05,2.56062]
[1779591288222,36.46,76748.7,0.2,-0.97528,4e-05,2.56062]
[1779591288257,36.46,76748.7,0.2,-0.97528,4e-05,2.56062]
[1779591288472,36.46,76748.7,0.2,-0.97528,4e-05,2.56062]
[1779591288573,36.46,76748.02,0.2,-0.9753,4e-05,2.55837]
[1779591299024,36.45,76748.74,0.2,-0.97528,4e-05,2.56004]
[1779591301691,36.45,76748.8,0.2,-0.97528,4e-05,2.56011]
[1779591301721,36.45,76748.8,0.2,-0.97528,4e-05,2.56011]
[1779591301747,36.45,76748.8,0.2,-0.97528,4e-05,2.56011]
[1779591301979,36.45,76748.8,0.2,-0.97528,4e-05,2.56011]
[1779591302045,36.45,76748.55,0.2,-0.97529,4e-05,2.55925]
[1779591308087,36.45,76747.73,0.2,-0.97533,4e-05,2.55628]
[1779591310669,36.45,76747.5,0.2,-0.97533,4e-05,2.5555]
[1779591310103,36.45,76741.63,0.2,-0.97554,4e-05,2.53699]
[1779591310724,36.45,76741.63,0.2,-0.97554,4e-05,2.53699]
[1779591310792,36.45,76741.63,0.2,-0.97554,4e-05,2.53699]
[1779591310974,36.45,76741.63,0.2,-0.97554,4e-05,2.53699]
[1779591311110,36.45,76739.68,0.2,-0.97561,4e-05,2.53086]
[1779591320173,36.45,76738.59,0.2,-0.97566,4e-05,2.5273]
[1779591322776,36.45,76738.65,0.2,-0.97565,4e-05,2.52746]
[1779591322878,36.45,76738.65,0.2,-0.97565,4e-05,2.52746]
[1779591322981,36.45,76738.65,0.2,-0.97565,4e-05,2.52746]
[1779591323194,36.45,76742.8,0.2,-0.97551,4e-05,2.54043]
[1779591328454,36.45,76743.13,0.2,-0.9755,4e-05,2.54131]
[1779591328471,36.45,76743.13,0.2,-0.9755,4e-05,2.54131]
[1779591328511,36.45,76743.13,0.2,-0.9755,4e-05,2.54131]
[1779591328549,36.45,76743.5,0.2,-0.97548,4e-05,2.54241]
[1779591328724,36.45,76743.5,0.2,-0.97548,4e-05,2.54241]
[1779591334271,36.45,76743.4,0.2,-0.97552,4e-05,2.53836]
[1779591338299,36.45,76747.83,0.2,-0.97536,4e-05,2.55218]
[1779591339307,36.45,76750.63,0.2,-0.97526,4e-05,2.56096]
[1779591340664,36.45,76750.63,0.2,-0.97526,4e-05,2.56096]
[1779591340715,36.45,76750.63,0.2,-0.97526,4e-05,2.56096]
[1779591340723,36.45,76750.63,0.2,-0.97526,4e-05,2.56096]
[1779591341320,36.45,76750.67,0.2,-0.97526,4e-05,2.56096]
[1779591346355,36.45,76752.23,0.2,-0.97521,4e-05,2.56555]
[1779591351390,36.44,76751.82,0.2,-0.97523,4e-05,2.56389]
[1779591351988,36.44,76751.82,0.2,-0.97523,4e-05,2.56389]
[1779591352033,36.44,76751.82,0.2,-0.97523,4e-05,2.56389]
[1779591352228,36.44,76751.82,0.2,-0.97523,4e-05,2.56389]
[1779591352397,36.44,76751.88,0.2,-0.97523,4e-05,2.56401]
[1779591357432,36.44,76751.87,0.2,-0.97523,4e-05,2.56361]
[1779591362467,36.44,76749.89,0.2,-0.97531,4e-05,2.55701]
[1779591366095,36.44,76749.89,0.2,-0.97531,4e-05,2.55682]
[1779591366223,36.44,76749.89,0.2,-0.97531,4e-05,2.55682]
[1779591366262,36.44,76749.89,0.2,-0.97531,4e-05,2.55682]
[1779591366475,36.44,76749.89,0.2,-0.97531,4e-05,2.55682]
[1779591366576,36.44,76749.89,0.2,-0.97531,4e-05,2.55669]
[1779591375562,36.44,76751.6,0.2,-0.97526,4e-05,2.56142]
[1779591380597,36.44,76751.4,0.2,-0.97527,4e-05,2.56041]
[1779591383735,36.44,76751.8,0.2,-0.97526,4e-05,2.56152]
[1779591383829,36.44,76751.78,0.2,-0.97526,4e-05,2.56139]
[1779591383974,36.44,76751.78,0.2,-0.97526,4e-05,2.56139]
[1779591384625,36.44,76751.59,0.2,-0.97527,4e-05,2.56071]
[1779591389660,36.43,76750.98,0.2,-0.97529,4e-05,2.55843]
[1779591394642,36.43,76750.76,0.2,-0.97534,4e-05,2.55389]
[1779591394721,36.43,76750.76,0.2,-0.97534,4e-05,2.55389]
[1779591394733,36.43,76750.76,0.2,-0.97534,4e-05,2.55389]
[1779591394697,36.43,76750.65,0.2,-0.97534,4e-05,2.55349]
[1779591394977,36.43,76750.65,0.2,-0.97534,4e-05,2.55349]
[1779591395704,36.43,76750.63,0.2,-0.97534,4e-05,2.55338]
[1779591403760,36.43,76750.62,0.2,-0.97535,4e-05,2.55294]
[1779591408806,36.43,76744.31,0.2,-0.97558,4e-05,2.53289]
[1779591410504,36.43,76744.31,0.2,-0.97558,4e-05,2.53289]
[1779591410604,36.43,76744.31,0.2,-0.97558,4e-05,2.53289]
[1779591410722,36.43,76744.31,0.2,-0.97558,4e-05,2.53289]
[1779591410751,36.43,76742.06,0.2,-0.97566,4e-05,2.52584]
[1779591415847,36.43,76742.66,0.2,-0.97564,4e-05,2.52771]
[1779591418211,36.43,76742.41,0.2,-0.97564,4e-05,2.52693]
[1779591418221,36.43,76742.41,0.2,-0.97564,4e-05,2.52693]
[1779591418427,36.43,76742.41,0.2,-0.97564,4e-05,2.52693]
[1779591418470,36.43,76742.41,0.2,-0.97564,4e-05,2.52693]
[1779591418482,36.43,76742.66,0.2,-0.97564,4e-05,2.52772]
[1779591423300,36.43,76743.8,0.2,-0.97559,4e-05,2.5313]
[1779591423360,36.43,76743.8,0.2,-0.97559,4e-05,2.5313]
[1779591423472,36.43,76743.8,0.2,-0.97559,4e-05,2.5313]
[1779591423503,36.43,76742.54,0.2,-0.97564,4e-05,2.52735]
[1779591426924,36.43,76748.82,0.2,-0.97542,4e-05,2.54706]
[1779591427906,36.43,76748.82,0.2,-0.97542,4e-05,2.54706]
[1779591427911,36.43,76748.82,0.2,-0.97542,4e-05,2.54706]
[1779591427983,36.43,76748.82,0.2,-0.97542,4e-05,2.54706]
[1779591428007,36.43,76747.09,0.2,-0.97548,4e-05,2.5416]
[1779591428938,36.43,76744.71,0.2,-0.97556,4e-05,2.53412]
[1779591433973,36.43,76742.71,0.2,-0.97563,4e-05,2.52787]
[1779591439473,36.43,76742.6,0.2,-0.97564,4e-05,2.52755]
[1779591439480,36.43,76742.6,0.2,-0.97564,4e-05,2.52755]
[1779591439724,36.43,76742.6,0.2,-0.97564,4e-05,2.52755]
[1779591439825,36.43,76743.53,0.2,-0.9756,4e-05,2.53047]
[1779591443036,36.43,76741.21,0.2,-0.97569,4e-05,2.52325]
[1779591444222,36.43,76741.21,0.2,-0.97569,4e-05,2.52325]
[1779591447225,36.43,76741.04,0.2,-0.97569,4e-05,2.52275]
[1779591447472,36.43,76741.04,0.2,-0.97569,4e-05,2.52275]
[1779591447574,36.43,76740.99,0.2,-0.97569,4e-05,2.52261]
[1779591451093,36.43,76742.9,0.2,-0.97566,4e-05,2.52507]
[1779591456128,36.43,76742.85,0.2,-0.97566,4e-05,2.52496]
[1779591458909,36.43,76743.21,0.2,-0.97565,4e-05,2.52609]
[1779591458971,36.43,76743.21,0.2,-0.97565,4e-05,2.52609]
[1779591464740,36.43,76743.28,0.2,-0.97564,4e-05,2.52636]
[1779591464786,36.43,76742.71,0.2,-0.97566,4e-05,2.5246]
[1779591464974,36.43,76742.71,0.2,-0.97566,4e-05,2.5246]
[1779591465632,36.43,76742.71,0.2,-0.97566,4e-05,2.5246]
[1779591465727,36.43,76742.71,0.2,-0.97566,4e-05,2.5246]
[1779591465828,36.43,76743.34,0.2,-0.97564,4e-05,2.52658]
[1779591473246,36.43,76742.43,0.2,-0.97567,4e-05,2.52382]
[1779591474917,36.43,76741.93,0.2,-0.97569,4e-05,2.52227]
[1779591474972,36.43,76741.93,0.2,-0.97569,4e-05,2.52227]
[1779591475021,36.43,76741.93,0.2,-0.97569,4e-05,2.52227]
[1779591475223,36.43,76741.93,0.2,-0.97569,4e-05,2.52227]
[1779591475261,36.43,76741.99,0.2,-0.97569,4e-05,2.52247]
[1779591479910,36.43,76741.88,0.2,-0.97569,4e-05,2.52218]
[1779591480296,36.43,76734.61,0.2,-0.97595,4e-05,2.49957]
[1779591482041,36.43,76734.67,0.2,-0.97594,4e-05,2.49981]
[1779591483678,36.43,76736.42,0.2,-0.97588,4e-05,2.50529]
[1779591483779,36.43,76735.69,0.2,-0.97591,4e-05,2.50311]
[1779591489363,36.43,76736.15,0.2,-0.97589,4e-05,2.50473]
[1779591494396,36.43,76736.16,0.2,-0.97589,4e-05,2.50492]
[1779591499431,36.43,76737.86,0.2,-0.97582,4e-05,2.51035]
[1779591503701,36.44,76738.25,0.2,-0.97581,4e-05,2.51161]
[1779591503722,36.44,76738.25,0.2,-0.97581,4e-05,2.51161]
[1779591508093,36.44,76738.71,0.2,-0.97579,4e-05,2.51311]
[1779591508145,36.44,76738.71,0.2,-0.97579,4e-05,2.51311]
[1779591508223,36.44,76738.71,0.2,-0.97579,4e-05,2.51311]
[1779591508494,36.44,76743.87,0.2,-0.97561,4e-05,2.52923]
[1779591510508,36.44,76746.7,0.2,-0.97551,4e-05,2.53806]
[1779591515543,36.43,76747.31,0.2,-0.97552,4e-05,2.53627]
[1779591516347,36.43,76747.31,0.2,-0.97552,4e-05,2.53627]
[1779591516420,36.43,76747.31,0.2,-0.97552,4e-05,2.53627]
[1779591516473,36.43,76747.31,0.2,-0.97552,4e-05,2.53627]
[1779591516550,36.43,76746.86,0.2,-0.97554,4e-05,2.53484]
[1779591518563,36.44,76754.62,0.2,-0.97525,4e-05,2.55976]
[1779591519571,36.44,76758.28,0.2,-0.97512,4e-05,2.57186]
[1779591520549,36.44,76758.28,0.2,-0.97512,4e-05,2.57186]
[1779591520593,36.44,76758.28,0.2,-0.97512,4e-05,2.57186]
[1779591520723,36.44,76758.28,0.2,-0.97512,4e-05,2.57186]
[1779591520825,36.44,76758.08,0.2,-0.97513,4e-05,2.57108]
[1779591524606,36.44,76753.79,0.2,-0.97528,4e-05,2.55726]
[1779591525977,36.44,76752.55,0.2,-0.97533,4e-05,2.55327]
[1779591526076,36.44,76752.55,0.2,-0.97533,4e-05,2.55327]
[1779591526620,36.44,76752.92,0.2,-0.97532,4e-05,2.55437]
[1779591527856,36.44,76752.92,0.2,-0.97532,4e-05,2.55437]
[1779591527923,36.44,76752.85,0.2,-0.97532,4e-05,2.55404]
[1779591533515,36.44,76752.79,0.2,-0.97532,4e-05,2.55363]
[1779591533524,36.44,76752.79,0.2,-0.97532,4e-05,2.55363]
[1779591533726,36.44,76752.79,0.2,-0.97532,4e-05,2.55363]
[1779591533827,36.43,76751.16,0.2,-0.97538,4e-05,2.54839]
[1779591540871,36.43,76750.12,0.2,-0.97542,4e-05,2.54496]
[1779591540921,36.43,76750.12,0.2,-0.97542,4e-05,2.54496]
[1779591540932,36.43,76749.88,0.2,-0.97543,4e-05,2.5441]
[1779591540973,36.43,76749.88,0.2,-0.97543,4e-05,2.5441]
[1779591541725,36.43,76750.15,0.2,-0.97542,4e-05,2.54495]
[1779591546760,36.43,76749.23,0.2,-0.97546,4e-05,2.54187]
[1779591556851,36.43,76749.18,0.2,-0.97546,4e-05,2.54169]
[1779591556970,36.43,76749.18,0.2,-0.97546,4e-05,2.54146]
[1779591559403,36.43,76749.18,0.2,-0.97546,4e-05,2.54144]
[1779591559471,36.43,76749.18,0.2,-0.97546,4e-05,2.54144]
[1779591559851,36.43,76748.82,0.2,-0.97548,4e-05,2.54026]
[1779591563476,36.43,76748.16,0.2,-0.9755,4e-05,2.53813]
[1779591563721,36.43,76748.16,0.2,-0.9755,4e-05,2.53813]
[1779591568914,36.43,76747.92,0.2,-0.97551,4e-05,2.53727]
[1779591576969,36.43,76747.96,0.2,-0.97554,4e-05,2.53369]
[1779591584562,36.43,76747.99,0.2,-0.97554,4e-05,2.53375]
[1779591584576,36.43,76747.99,0.2,-0.97554,4e-05,2.53375]
[1779591584726,36.43,76747.99,0.2,-0.97554,4e-05,2.53375]
[1779591584828,36.43,76748.73,0.2,-0.97552,4e-05,2.53602]
[1779591588461,36.43,76748.31,0.2,-0.97553,4e-05,2.53469]
[1779591588473,36.43,76748.31,0.2,-0.97553,4e-05,2.53469]
[1779591589545,36.43,76747.86,0.2,-0.97555,4e-05,2.53326]
[1779591589727,36.43,76747.86,0.2,-0.97555,4e-05,2.53326]
[1779591589821,36.43,76738.45,0.2,-0.97588,4e-05,2.50392]
[1779591590094,36.43,76735.63,0.2,-0.97598,4e-05,2.49517]
[1779591593003,36.43,76735.64,0.2,-0.97598,4e-05,2.49531]
[1779591593225,36.43,76735.64,0.2,-0.97598,4e-05,2.49531]
[1779591597523,36.43,76734.91,0.2,-0.976,4e-05,2.49326]
[1779591597720,36.43,76734.91,0.2,-0.976,4e-05,2.49326]
[1779591597821,36.43,76731.8,0.2,-0.97611,3e-05,2.48375]
[1779591599158,36.43,76734.41,0.2,-0.97602,4e-05,2.49188]
[1779591601880,36.43,76734.04,0.2,-0.97603,4e-05,2.49079]
[1779591601971,36.43,76734.04,0.2,-0.97603,4e-05,2.49079]
[1779591610235,36.43,76733.83,0.2,-0.97603,4e-05,2.49058]
[1779591613740,36.43,76722.88,0.2,-0.97641,3e-05,2.45698]
[1779591614264,36.44,76722.15,0.2,-0.97644,3e-05,2.45484]
[1779591615980,36.44,76722.15,0.2,-0.97644,3e-05,2.45484]
[1779591616278,36.44,76723.12,0.2,-0.9764,3e-05,2.45801]
[1779591621313,36.44,76724.7,0.2,-0.97634,3e-05,2.46333]
[1779591626348,36.44,76724.2,0.2,-0.97635,3e-05,2.46227]
[1779591631383,36.44,76724.08,0.2,-0.97638,3e-05,2.45885]
[1779591636418,36.44,76729.79,0.2,-0.97618,3e-05,2.47688]
[1779591637425,36.44,76735.66,0.2,-0.97597,4e-05,2.4951]
[1779591638432,36.44,76738.69,0.2,-0.97587,4e-05,2.50454]
[1779591643467,36.44,76739.6,0.2,-0.97583,4e-05,2.50751]
[1779591648502,36.44,76739.34,0.2,-0.97584,4e-05,2.50685]
[1779591649971,36.44,76739.34,0.2,-0.97584,4e-05,2.50685]
[1779591650051,36.44,76739.82,0.2,-0.97582,4e-05,2.5084]
[1779591655551,36.45,76739.01,0.2,-0.97585,4e-05,2.50606]
[1779591658979,36.45,76739.8,0.2,-0.97582,4e-05,2.50859]
[1779591659222,36.45,76740.21,0.2,-0.97581,4e-05,2.50994]
[1779591659338,36.45,76740.21,0.2,-0.97581,4e-05,2.50994]
[1779591659471,36.45,76740.21,0.2,-0.97581,4e-05,2.50994]
[1779591659580,36.45,76740.07,0.2,-0.97581,4e-05,2.5095]
[1779591663608,36.45,76742.96,0.2,-0.97571,4e-05,2.51865]
[1779591664313,36.45,76742.96,0.2,-0.97571,4e-05,2.51865]
[1779591664472,36.45,76742.96,0.2,-0.97571,4e-05,2.51865]
[1779591669652,36.45,76744.39,0.2,-0.97565,4e-05,2.52322]
[1779591672672,36.45,76738.92,0.2,-0.97585,4e-05,2.5062]
[1779591673679,36.45,76735.08,0.2,-0.97598,4e-05,2.49432]
[1779591674501,36.45,76735.08,0.2,-0.97598,4e-05,2.49432]
[1779591674723,36.45,76735.08,0.2,-0.97598,4e-05,2.49432]
[1779591675282,36.45,76735.34,0.2,-0.97597,4e-05,2.49518]
[1779591675471,36.45,76735.34,0.2,-0.97597,4e-05,2.49518]
[1779591675693,36.45,76735.67,0.2,-0.97596,4e-05,2.49625]
[1779591680451,36.45,76735.99,0.2,-0.97595,4e-05,2.49743]
[1779591680473,36.45,76735.99,0.2,-0.97595,4e-05,2.49743]
[1779591683749,36.45,76732.12,0.2,-0.97608,4e-05,2.48563]
[1779591684194,36.45,76732.12,0.2,-0.97608,4e-05,2.48563]
[1779591684225,36.45,76732.12,0.2,-0.97608,4e-05,2.48563]
[1779591684304,36.45,76732.12,0.2,-0.97608,4e-05,2.48563]
[1779591684472,36.45,76732.12,0.2,-0.97608,4e-05,2.48563]
[1779591684756,36.45,76731.11,0.2,-0.97612,3e-05,2.48256]
[1779591686770,36.45,76726.58,0.2,-0.97627,3e-05,2.46873]
[1779591687540,36.45,76726.58,0.2,-0.97627,3e-05,2.46873]
[1779591687721,36.45,76726.58,0.2,-0.97627,3e-05,2.46873]
[1779591692812,36.45,76723.75,0.2,-0.9764,3e-05,2.45704]
[1779591693819,36.45,76718.24,0.2,-0.97659,3e-05,2.4403]
[1779591694826,36.45,76713.61,0.2,-0.97674,3e-05,2.42632]
[1779591696016,36.45,76713.61,0.2,-0.97674,3e-05,2.42632]
[1779591696076,36.45,76712.43,0.2,-0.97678,3e-05,2.42303]
[1779591696220,36.45,76712.43,0.2,-0.97678,3e-05,2.42303]
[1779591697360,36.45,76711.64,0.2,-0.97681,3e-05,2.42063]
[1779591697471,36.45,76711.64,0.2,-0.97681,3e-05,2.42063]
[1779591697847,36.45,76710.56,0.2,-0.97684,3e-05,2.41753]
[1779591700549,36.46,76711.17,0.2,-0.97682,3e-05,2.41972]
[1779591700722,36.46,76711.17,0.2,-0.97682,3e-05,2.41972]
[1779591704184,36.46,76713.48,0.2,-0.97673,3e-05,2.42744]
[1779591704221,36.46,76713.48,0.2,-0.97673,3e-05,2.42744]
[1779591704435,36.46,76713.48,0.2,-0.97673,3e-05,2.42744]
[1779591704473,36.46,76713.48,0.2,-0.97673,3e-05,2.42744]
[1779591704896,36.46,76713.09,0.2,-0.97674,3e-05,2.42661]
[1779591709931,36.46,76713.68,0.2,-0.97671,3e-05,2.42926]
[1779591714597,36.46,76714.0,0.2,-0.97669,3e-05,2.43089]
[1779591714725,36.46,76714.0,0.2,-0.97669,3e-05,2.43089]
[1779591714897,36.46,76714.0,0.2,-0.97669,3e-05,2.43089]
[1779591714973,36.46,76714.0,0.2,-0.97669,3e-05,2.43089]
[1779591714997,36.47,76714.74,0.2,-0.97666,3e-05,2.4333]
[1779591719145,36.47,76715.84,0.2,-0.97662,3e-05,2.43723]
[1779591719220,36.47,76715.84,0.2,-0.97662,3e-05,2.43723]
[1779591726051,36.47,76715.98,0.2,-0.9766,3e-05,2.43867]
[1779591727770,36.47,76715.81,0.2,-0.97661,3e-05,2.43829]
[1779591727971,36.47,76715.81,0.2,-0.97661,3e-05,2.43829]
[1779591728391,36.47,76715.82,0.2,-0.97661,3e-05,2.43845]
[1779591728472,36.47,76715.82,0.2,-0.97661,3e-05,2.43845]
[1779591729072,36.47,76715.46,0.2,-0.97662,3e-05,2.43749]
[1779591734106,36.48,76715.34,0.2,-0.97661,3e-05,2.43781]
[1779591736121,36.48,76719.33,0.2,-0.97647,3e-05,2.45025]
[1779591737802,36.48,76721.55,0.2,-0.97639,3e-05,2.45715]
[1779591737973,36.48,76721.55,0.2,-0.97639,3e-05,2.45715]
[1779591739141,36.48,76725.41,0.2,-0.97626,3e-05,2.46918]
[1779591743926,36.48,76725.46,0.2,-0.97625,3e-05,2.46957]
[1779591743972,36.48,76725.46,0.2,-0.97625,3e-05,2.46957]
[1779591744027,36.48,76724.94,0.2,-0.97627,3e-05,2.46814]
[1779591746177,36.48,76725.26,0.2,-0.97626,3e-05,2.4692]
[1779591746223,36.48,76725.26,0.2,-0.97626,3e-05,2.4692]
[1779591750422,36.48,76725.72,0.2,-0.97624,3e-05,2.47096]
[1779591750471,36.48,76725.72,0.2,-0.97624,3e-05,2.47096]
[1779591751584,36.48,76725.97,0.2,-0.97623,3e-05,2.47181]
[1779591751721,36.48,76725.97,0.2,-0.97623,3e-05,2.47181]
[1779591751796,36.48,76725.48,0.2,-0.97628,3e-05,2.46685]
[1779591755255,36.48,76730.93,0.2,-0.97608,3e-05,2.48395]
[1779591757180,36.48,76733.05,0.2,-0.97601,4e-05,2.49056]
[1779591757222,36.48,76733.05,0.2,-0.97601,4e-05,2.49056]
[1779591762303,36.48,76735.38,0.2,-0.97592,4e-05,2.49803]
[1779591765003,36.48,76735.13,0.2,-0.97593,4e-05,2.4973]
[1779591765228,36.48,76734.98,0.2,-0.97594,4e-05,2.49692]
[1779591765569,36.48,76734.98,0.2,-0.97594,4e-05,2.49692]
[1779591765722,36.48,76734.98,0.2,-0.97594,4e-05,2.49692]
[1779591765823,36.48,76735.25,0.2,-0.97593,4e-05,2.49775]
[1779591771367,36.49,76734.47,0.2,-0.97595,4e-05,2.4956]
[1779591772252,36.49,76734.47,0.2,-0.97595,4e-05,2.4956]
[1779591772475,36.49,76734.47,0.2,-0.97595,4e-05,2.4956]
[1779591772732,36.49,76734.47,0.2,-0.97595,4e-05,2.4956]
[1779591772978,36.49,76734.47,0.2,-0.97595,4e-05,2.4956]
[1779591773020,36.49,76735.39,0.2,-0.97592,4e-05,2.49855]
[1779591778416,36.49,76735.41,0.2,-0.97591,4e-05,2.49886]
[1779591783451,36.49,76735.46,0.2,-0.97591,4e-05,2.49927]
[1779591787013,36.49,76735.44,0.2,-0.97591,4e-05,2.49932]
[1779591787223,36.49,76735.54,0.2,-0.9759,4e-05,2.49974]
[1779591793521,36.49,76735.7,0.2,-0.97589,4e-05,2.50056]
[1779591794699,36.49,76735.7,0.2,-0.97589,4e-05,2.50056]
[1779591794722,36.49,76735.7,0.2,-0.97589,4e-05,2.50056]
[1779591796134,36.49,76736.18,0.2,-0.97588,4e-05,2.50211]
[1779591796225,36.49,76737.72,0.2,-0.97582,4e-05,2.50694]
[1779591796542,36.49,76738.34,0.2,-0.9758,4e-05,2.50892]
[1779591801577,36.49,76740.12,0.2,-0.97573,4e-05,2.51468]
[1779591804453,36.49,76739.83,0.2,-0.97574,4e-05,2.51386]
[1779591804470,36.49,76739.83,0.2,-0.97574,4e-05,2.51386]
[1779591808877,36.49,76742.27,0.2,-0.97566,4e-05,2.52163]
[1779591808972,36.49,76742.27,0.2,-0.97566,4e-05,2.52163]
[1779591809667,36.49,76744.24,0.2,-0.97558,4e-05,2.52781]
[1779591809725,36.49,76744.24,0.2,-0.97558,4e-05,2.52781]
[1779591809768,36.49,76744.61,0.2,-0.97557,4e-05,2.52899]
[1779591814832,36.49,76745.1,0.2,-0.97559,4e-05,2.52702]
[1779591814976,36.49,76745.1,0.2,-0.97559,4e-05,2.52702]
[1779591819878,36.49,76744.59,0.2,-0.9756,4e-05,2.52555]
[1779591819970,36.49,76744.59,0.2,-0.9756,4e-05,2.52555]
[1779591819979,36.49,76748.27,0.2,-0.97547,4e-05,2.5371]
[1779591820923,36.49,76748.27,0.2,-0.97547,4e-05,2.5371]
[1779591820974,36.49,76748.27,0.2,-0.97547,4e-05,2.5371]
[1779591820998,36.49,76749.79,0.2,-0.97541,4e-05,2.54243]
[1779591826751,36.51,76749.63,0.2,-0.97538,4e-05,2.5452]
[1779591827329,36.51,76749.63,0.2,-0.97538,4e-05,2.5452]
[1779591827473,36.51,76749.63,0.2,-0.97538,4e-05,2.5452]
[1779591832794,36.52,76749.96,0.2,-0.97533,4e-05,2.54939]
[1779591838836,36.53,76750.34,0.2,-0.97528,4e-05,2.55363]
[1779591843870,36.54,76750.57,0.2,-0.97525,4e-05,2.55629]
[1779591845703,36.54,76750.75,0.2,-0.97524,4e-05,2.5568]
[1779591845722,36.54,76750.75,0.2,-0.97524,4e-05,2.5568]
[1779591850919,36.54,76750.69,0.2,-0.97525,4e-05,2.55626]
[1779591854241,36.53,76750.76,0.2,-0.97525,4e-05,2.55635]
[1779591853941,36.53,76753.31,0.2,-0.97516,4e-05,2.56433]
[1779591854473,36.53,76753.31,0.2,-0.97516,4e-05,2.56433]
[1779591854948,36.53,76755.96,0.2,-0.97506,4e-05,2.57265]
[1779591855616,36.53,76755.96,0.2,-0.97506,4e-05,2.57265]
[1779591855725,36.53,76755.96,0.2,-0.97506,4e-05,2.57265]
[1779591855955,36.53,76756.87,0.2,-0.97503,4e-05,2.57545]
[1779591862708,36.53,76755.81,0.2,-0.97507,4e-05,2.57184]
[1779591866593,36.53,76756.13,0.2,-0.97507,4e-05,2.57228]
[1779591866723,36.53,76756.13,0.2,-0.97507,4e-05,2.57228]
[1779591870054,36.53,76774.07,0.2,-0.97442,4e-05,2.6292]
[1779591871060,36.53,76780.13,0.2,-0.97422,4e-05,2.64553]
[1779591871891,36.53,76780.13,0.2,-0.97422,4e-05,2.64553]
[1779591871973,36.53,76780.13,0.2,-0.97422,4e-05,2.64553]
[1779591872068,36.53,76783.0,0.2,-0.97411,4e-05,2.6552]
[1779591874082,36.54,76786.94,0.2,-0.97395,4e-05,2.66868]
[1779591875385,36.54,76787.45,0.2,-0.97393,4e-05,2.67066]
[1779591875474,36.54,76787.45,0.2,-0.97393,4e-05,2.67066]
[1779591876102,36.54,76802.14,0.2,-0.97337,4e-05,2.71907]
[1779591877106,36.54,76807.25,0.2,-0.97317,4e-05,2.73626]
[1779591878113,36.54,76812.54,0.2,-0.97296,4e-05,2.75404]
[1779591879120,36.54,76813.96,0.2,-0.9729,4e-05,2.75913]
[1779591879938,36.54,76813.96,0.2,-0.9729,4e-05,2.75913]
[1779591879972,36.54,76813.96,0.2,-0.9729,4e-05,2.75913]
[1779591880127,36.54,76815.6,0.2,-0.97284,4e-05,2.76475]
[1779591880942,36.54,76815.6,0.2,-0.97284,4e-05,2.76475]
[1779591880970,36.54,76815.6,0.2,-0.97284,4e-05,2.76475]
[1779591882141,36.54,76828.41,0.2,-0.97233,4e-05,2.80786]
[1779591883177,36.54,76836.08,0.2,-0.97203,4e-05,2.83396]
[1779591883747,36.54,76836.08,0.2,-0.97203,4e-05,2.83396]
[1779591884175,36.54,76839.68,0.2,-0.97188,4e-05,2.84628]
[1779591885182,36.54,76841.5,0.2,-0.97181,4e-05,2.85253]
[1779591885968,36.54,76841.5,0.2,-0.97181,4e-05,2.85253]
[1779591887202,36.54,76841.87,0.2,-0.9718,4e-05,2.85378]
[1779591887267,36.54,76839.17,0.2,-0.9719,4e-05,2.84458]
[1779591888203,36.54,76842.8,0.2,-0.97176,4e-05,2.85696]
[1779591889210,36.54,76850.63,0.2,-0.97144,4e-05,2.88377]
[1779591890217,36.54,76851.62,0.2,-0.9714,4e-05,2.88711]
[1779591895252,36.54,76853.25,0.2,-0.97134,4e-05,2.89238]
[1779591896259,36.54,76857.26,0.2,-0.97118,4e-05,2.90613]
[1779591898274,36.54,76859.97,0.2,-0.97107,4e-05,2.91529]
[1779591902258,36.54,76860.53,0.2,-0.97105,4e-05,2.91684]
[1779591904543,36.54,76858.62,0.2,-0.97114,4e-05,2.90984]
[1779591904656,36.54,76858.62,0.2,-0.97114,4e-05,2.90984]
[1779591904725,36.54,76858.62,0.2,-0.97114,4e-05,2.90984]
[1779591905323,36.54,76858.34,0.2,-0.97115,4e-05,2.90874]
[1779591905484,36.54,76858.34,0.2,-0.97115,4e-05,2.90874]
[1779591906331,36.54,76852.54,0.2,-0.97139,4e-05,2.8886]
[1779591910202,36.54,76853.17,0.2,-0.97136,4e-05,2.89055]
[1779591910271,36.54,76853.17,0.2,-0.97136,4e-05,2.89055]
[1779591910297,36.54,76853.85,0.2,-0.97134,4e-05,2.89267]
[1779591910364,36.54,76853.85,0.2,-0.97134,4e-05,2.89267]
[1779591910479,36.54,76853.85,0.2,-0.97134,4e-05,2.89267]
[1779591911166,36.53,76853.57,0.2,-0.97135,4e-05,2.89159]
[1779591915664,36.53,76852.92,0.2,-0.97138,4e-05,2.88903]
[1779591915728,36.53,76852.92,0.2,-0.97138,4e-05,2.88903]
[1779591915836,36.53,76852.92,0.2,-0.97138,4e-05,2.88903]
[1779591915975,36.53,76852.92,0.2,-0.97138,4e-05,2.88903]
[1779591916037,36.53,76852.82,0.2,-0.97139,4e-05,2.88857]
[1779591922189,36.53,76852.87,0.2,-0.97139,4e-05,2.88823]
[1779591922232,36.53,76852.87,0.2,-0.97139,4e-05,2.88823]
[1779591922312,36.53,76852.87,0.2,-0.97139,4e-05,2.88823]
[1779591922290,36.53,76851.84,0.2,-0.97144,4e-05,2.88447]
[1779591922478,36.53,76851.84,0.2,-0.97144,4e-05,2.88447]
[1779591922413,36.53,76851.84,0.2,-0.97144,4e-05,2.88447]
[1779591927477,36.53,76850.64,0.2,-0.97147,4e-05,2.88122]
[1779591934532,36.54,76850.35,0.2,-0.97149,4e-05,2.87882]
[1779591940590,36.54,76850.7,0.2,-0.97147,4e-05,2.88072]
[1779591944047,36.55,76850.83,0.2,-0.97144,4e-05,2.88289]
[1779591944107,36.55,76850.83,0.2,-0.97144,4e-05,2.88289]
[1779591944225,36.55,76850.83,0.2,-0.97144,4e-05,2.88289]
[1779591944264,36.55,76850.83,0.2,-0.97145,4e-05,2.88253]
[1779591948813,36.55,76851.27,0.2,-0.97142,4e-05,2.88459]
[1779591948924,36.55,76851.27,0.2,-0.97142,4e-05,2.88459]
[1779591948977,36.55,76851.27,0.2,-0.97142,4e-05,2.88459]
[1779591949026,36.55,76850.67,0.2,-0.97145,4e-05,2.88241]
[1779591955189,36.55,76850.78,0.2,-0.97145,4e-05,2.88218]
[1779591955228,36.55,76850.78,0.2,-0.97145,4e-05,2.88218]
[1779591955303,36.55,76850.78,0.2,-0.97145,4e-05,2.88218]
[1779591955255,36.55,76850.44,0.2,-0.97147,4e-05,2.88076]
[1779591955473,36.55,76850.44,0.2,-0.97147,4e-05,2.88076]
[1779591955679,36.55,76850.54,0.2,-0.97147,4e-05,2.88111]
[1779591960713,36.55,76849.68,0.2,-0.97151,4e-05,2.87755]
[1779591964945,36.54,76849.49,0.2,-0.97152,4e-05,2.87655]
[1779591970796,36.55,76848.98,0.2,-0.97153,4e-05,2.87534]
[1779591972201,36.55,76848.98,0.2,-0.97153,4e-05,2.87534]
[1779591972225,36.55,76848.98,0.2,-0.97153,4e-05,2.87534]
[1779591972343,36.55,76848.98,0.2,-0.97153,4e-05,2.87534]
[1779591972303,36.55,76849.11,0.2,-0.97153,4e-05,2.87555]
[1779591972476,36.55,76849.11,0.2,-0.97153,4e-05,2.87555]
[1779591972444,36.55,76849.11,0.2,-0.97153,4e-05,2.87555]
[1779591974824,36.54,76853.4,0.2,-0.97136,4e-05,2.89004]
[1779591979872,36.54,76853.33,0.2,-0.97137,4e-05,2.88922]
[1779591979976,36.54,76853.33,0.2,-0.97137,4e-05,2.88922]
[1779591979983,36.54,76853.33,0.2,-0.97137,4e-05,2.88922]
[1779591980224,36.54,76853.33,0.2,-0.97137,4e-05,2.88922]
[1779591980324,36.54,76855.43,0.2,-0.97129,4e-05,2.89615]
[1779591985901,36.54,76855.24,0.2,-0.9713,4e-05,2.89473]
[1779591987605,36.54,76855.33,0.2,-0.9713,4e-05,2.89489]
[1779591987721,36.54,76855.33,0.2,-0.9713,4e-05,2.89489]
[1779591987974,36.54,76855.33,0.2,-0.9713,4e-05,2.89489]
[1779591988075,36.54,76855.12,0.2,-0.97131,4e-05,2.89401]
[1779591994964,36.53,76853.0,0.2,-0.97145,4e-05,2.88185]
[1779591997122,36.53,76852.91,0.2,-0.97145,4e-05,2.88141]
[1779591997224,36.53,76852.91,0.2,-0.97145,4e-05,2.88141]
[1779591997231,36.53,76852.91,0.2,-0.97145,4e-05,2.88141]
[1779591997325,36.53,76852.87,0.2,-0.97146,4e-05,2.88102]
[1779591997476,36.53,76852.87,0.2,-0.97146,4e-05,2.88102]
[1779592001458,36.53,76852.98,0.2,-0.97146,4e-05,2.88102]
[1779592007048,36.53,76853.23,0.2,-0.97146,4e-05,2.88115]
[1779592007801,36.53,76853.23,0.2,-0.97146,4e-05,2.88115]
[1779592007911,36.53,76853.23,0.2,-0.97146,4e-05,2.88115]
[1779592007975,36.53,76853.23,0.2,-0.97146,4e-05,2.88115]
[1779592008055,36.53,76852.67,0.2,-0.97148,4e-05,2.8791]
[1779592015104,36.53,76852.48,0.2,-0.9715,4e-05,2.87762]
[1779592020139,36.52,76852.68,0.2,-0.9715,4e-05,2.87773]
[1779592021354,36.52,76852.68,0.2,-0.9715,4e-05,2.87773]
[1779592021398,36.52,76852.75,0.2,-0.9715,4e-05,2.87774]
[1779592021470,36.52,76852.75,0.2,-0.9715,4e-05,2.87774]
[1779592021726,36.52,76852.75,0.2,-0.9715,4e-05,2.87774]
[1779592023160,36.52,76852.4,0.2,-0.97151,4e-05,2.87642]
[1779592030209,36.52,76852.53,0.2,-0.97152,4e-05,2.87606]
[1779592032387,36.52,76853.93,0.2,-0.97146,4e-05,2.88076]
[1779592032475,36.52,76853.48,0.2,-0.97148,4e-05,2.8791]
[1779592032585,36.52,76853.48,0.2,-0.97148,4e-05,2.8791]
[1779592032724,36.52,76853.48,0.2,-0.97148,4e-05,2.8791]
[1779592032825,36.52,76853.48,0.2,-0.97148,4e-05,2.87898]
[1779592038265,36.52,76853.02,0.2,-0.97151,4e-05,2.8768]
[1779592039915,36.52,76853.55,0.2,-0.97149,4e-05,2.8785]
[1779592039972,36.52,76853.55,0.2,-0.97149,4e-05,2.8785]
[1779592040091,36.52,76853.55,0.2,-0.97149,4e-05,2.8785]
[1779592040227,36.52,76853.55,0.2,-0.97149,4e-05,2.8785]
[1779592040328,36.52,76853.77,0.2,-0.97148,4e-05,2.87903]
[1779592046321,36.51,76853.54,0.2,-0.9715,4e-05,2.87753]
[1779592049527,36.51,76853.7,0.2,-0.9715,4e-05,2.87774]
[1779592049572,36.51,76853.7,0.2,-0.9715,4e-05,2.87774]
[1779592049722,36.51,76853.7,0.2,-0.9715,4e-05,2.87774]
[1779592049832,36.51,76853.7,0.2,-0.9715,4e-05,2.87774]
[1779592050349,36.51,76853.77,0.2,-0.9715,4e-05,2.87786]
[1779592052472,36.51,76853.78,0.2,-0.97153,4e-05,2.87391]
[1779592052580,36.51,76853.78,0.2,-0.97153,4e-05,2.87391]
[1779592052681,36.51,76853.78,0.2,-0.97153,4e-05,2.8738]
[1779592056470,36.51,76853.78,0.2,-0.97153,4e-05,2.8738]
[1779592056582,36.51,76853.78,0.2,-0.97153,4e-05,2.8738]
[1779592056673,36.51,76853.78,0.2,-0.97154,4e-05,2.87337]
[1779592060473,36.51,76853.78,0.2,-0.97154,4e-05,2.87337]
[1779592060582,36.51,76853.78,0.2,-0.97154,4e-05,2.87337]
[1779592061425,36.51,76853.78,0.2,-0.97155,4e-05,2.87284]
[1779592064470,36.51,76853.78,0.2,-0.97155,4e-05,2.87284]
[1779592064583,36.51,76853.57,0.2,-0.97156,4e-05,2.8718]
[1779592065453,36.51,76853.29,0.2,-0.97157,4e-05,2.87074]
[1779592068477,36.51,76854.09,0.2,-0.97154,4e-05,2.87329]
[1779592068600,36.51,76853.01,0.2,-0.97158,4e-05,2.86948]
[1779592068579,36.51,76853.01,0.2,-0.97158,4e-05,2.86948]
[1779592072471,36.5,76853.42,0.2,-0.97157,4e-05,2.87059]
[1779592072503,36.5,76853.5,0.2,-0.97157,4e-05,2.87076]
[1779592072580,36.5,76853.5,0.2,-0.97157,4e-05,2.87076]
[1779592074471,36.5,76853.5,0.2,-0.97157,4e-05,2.87076]
[1779592074580,36.5,76853.5,0.2,-0.97157,4e-05,2.87076]
[1779592074681,36.5,76853.5,0.2,-0.97157,4e-05,2.87056]
[1779592078470,36.5,76853.54,0.2,-0.97157,4e-05,2.8706]
[1779592078578,36.5,76853.54,0.2,-0.97157,4e-05,2.8706]
[1779592078679,36.5,76853.54,0.2,-0.97158,4e-05,2.8703]
[1779592080476,36.5,76853.54,0.2,-0.97158,4e-05,2.8703]
[1779592080504,36.5,76853.54,0.2,-0.97158,4e-05,2.8701]
[1779592080589,36.5,76853.54,0.2,-0.97158,4e-05,2.8701]
[1779592080784,36.5,76853.54,0.2,-0.97158,4e-05,2.8701]
[1779592082470,36.5,76853.54,0.2,-0.97158,4e-05,2.8701]
[1779592082573,36.5,76853.57,0.2,-0.97158,4e-05,2.87001]
[1779592087608,36.5,76853.61,0.2,-0.97158,4e-05,2.86964]
[1779592089782,36.5,76853.61,0.2,-0.97158,4e-05,2.86964]
[1779592089974,36.5,76853.61,0.2,-0.97158,4e-05,2.86964]
[1779592090075,36.5,76855.78,0.2,-0.9715,4e-05,2.87689]
[1779592092643,36.5,76859.76,0.2,-0.97134,4e-05,2.89025]
[1779592097678,36.49,76860.46,0.2,-0.97132,4e-05,2.89199]
[1779592103720,36.49,76860.25,0.2,-0.97134,4e-05,2.8905]
[1779592109408,36.49,76861.05,0.2,-0.97131,4e-05,2.89278]
[1779592110473,36.49,76861.32,0.2,-0.9713,4e-05,2.8935]
[1779592110543,36.49,76861.46,0.2,-0.9713,4e-05,2.89388]
[1779592111180,36.49,76861.46,0.2,-0.9713,4e-05,2.89388]
[1779592111228,36.49,76863.51,0.2,-0.97125,4e-05,2.89707]
[1779592112472,36.49,76863.51,0.2,-0.97125,4e-05,2.89707]
[1779592112473,36.49,76863.37,0.2,-0.97126,4e-05,2.89637]
[1779592112584,36.49,76863.37,0.2,-0.97126,4e-05,2.89637]
[1779592114473,36.49,76862.99,0.2,-0.97127,4e-05,2.89506]
[1779592114592,36.49,76862.99,0.2,-0.97127,4e-05,2.89506]
[1779592114693,36.49,76862.99,0.2,-0.97128,4e-05,2.89485]
[1779592118471,36.49,76862.99,0.2,-0.97128,4e-05,2.89485]
[1779592118582,36.49,76863.15,0.2,-0.97127,4e-05,2.8951]
[1779592118826,36.49,76863.67,0.2,-0.97125,4e-05,2.89681]
[1779592122471,36.49,76863.69,0.2,-0.97125,4e-05,2.8968]
[1779592122581,36.49,76863.28,0.2,-0.97127,4e-05,2.89521]
[1779592122681,36.49,76863.28,0.2,-0.97127,4e-05,2.89514]
[1779592126472,36.48,76863.59,0.2,-0.97126,4e-05,2.89607]
[1779592126562,36.48,76863.61,0.2,-0.97126,4e-05,2.896]
[1779592126581,36.48,76863.61,0.2,-0.97126,4e-05,2.896]
[1779592129292,36.48,76863.56,0.2,-0.97127,4e-05,2.89577]
[1779592130472,36.48,76863.54,0.2,-0.97127,4e-05,2.89564]
[1779592130519,36.48,76863.54,0.2,-0.97127,4e-05,2.89552]
[1779592138305,36.48,76863.71,0.2,-0.97126,4e-05,2.89591]
[1779592138472,36.48,76863.71,0.2,-0.97126,4e-05,2.89591]
[1779592138523,36.48,76863.71,0.2,-0.97127,4e-05,2.89572]
[1779592143434,36.48,76856.49,0.2,-0.97156,4e-05,2.87068]
[1779592143724,36.48,76856.49,0.2,-0.97156,4e-05,2.87068]
[1779592144001,36.48,76854.18,0.2,-0.97166,4e-05,2.86277]
[1779592150043,36.48,76854.66,0.2,-0.97164,4e-05,2.86449]
[1779592153434,36.48,76854.82,0.2,-0.97163,4e-05,2.86504]
[1779592153471,36.48,76854.82,0.2,-0.97163,4e-05,2.86504]
[1779592153535,36.48,76858.8,0.2,-0.97147,4e-05,2.87867]
[1779592159107,36.48,76859.07,0.2,-0.97146,4e-05,2.8794]
[1779592166471,36.48,76859.24,0.2,-0.97146,4e-05,2.87978]
[1779592166573,36.48,76859.3,0.2,-0.97146,4e-05,2.87978]
[1779592173205,36.48,76859.51,0.2,-0.97149,4e-05,2.87629]
[1779592179247,36.48,76859.14,0.2,-0.97151,4e-05,2.87468]
[1779592180479,36.48,76859.14,0.2,-0.97151,4e-05,2.87468]
[1779592180579,36.48,76859.14,0.2,-0.97151,4e-05,2.87456]
[1779592186296,36.48,76859.05,0.2,-0.97151,4e-05,2.87394]
[1779592191331,36.47,76859.08,0.2,-0.97152,4e-05,2.87373]
[1779592192338,36.47,76862.16,0.2,-0.97139,4e-05,2.88427]
[1779592197373,36.47,76863.64,0.2,-0.97134,4e-05,2.88902]
[1779592202490,36.47,76863.01,0.2,-0.97137,4e-05,2.8866]
[1779592202591,36.47,76860.62,0.2,-0.97146,4e-05,2.87825]
[1779592204473,36.47,76860.3,0.2,-0.97148,4e-05,2.87715]
[1779592204574,36.47,76860.19,0.2,-0.97148,4e-05,2.87668]
[1779592211471,36.47,76860.46,0.2,-0.97147,4e-05,2.87735]
[1779592221541,36.47,76860.5,0.2,-0.97148,4e-05,2.87695]
[1779592224472,36.47,76860.49,0.2,-0.97148,4e-05,2.87686]
[1779592224573,36.47,76860.49,0.2,-0.97148,4e-05,2.87675]
[1779592231611,36.47,76860.45,0.2,-0.97152,4e-05,2.87233]
[1779592236679,36.47,76860.38,0.2,-0.97153,4e-05,2.87193]
[1779592238475,36.47,76860.38,0.2,-0.97153,4e-05,2.87183]
[1779592238661,36.47,76857.6,0.2,-0.97164,4e-05,2.86218]
[1779592243696,36.47,76857.52,0.2,-0.97165,4e-05,2.86183]
[1779592248732,36.47,76857.39,0.2,-0.97165,4e-05,2.86132]
[1779592253767,36.46,76857.92,0.2,-0.97163,4e-05,2.86308]
[1779592260816,36.46,76857.39,0.2,-0.97166,4e-05,2.86123]
[1779592268872,36.46,76857.65,0.2,-0.97164,4e-05,2.86216]
[1779592270886,36.46,76863.7,0.2,-0.9714,4e-05,2.88299]
[1779592275921,36.46,76864.7,0.2,-0.97136,4e-05,2.8863]
[1779592280533,36.46,76866.98,0.2,-0.97127,4e-05,2.89408]
[1779592280635,36.46,76867.4,0.2,-0.97125,4e-05,2.89546]
[1779592280721,36.46,76867.4,0.2,-0.97125,4e-05,2.89546]
[1779592280956,36.46,76866.93,0.2,-0.97127,4e-05,2.89384]
[1779592282970,36.46,76868.57,0.2,-0.9712,4e-05,2.89943]
[1779592283981,36.46,76871.34,0.2,-0.97109,4e-05,2.90898]
[1779592284985,36.46,76884.83,0.2,-0.97053,4e-05,2.95601]
[1779592285992,36.46,76892.63,0.2,-0.97021,4e-05,2.98333]
[1779592286995,36.46,76892.63,0.2,-0.97021,4e-05,2.98333]
[1779592287635,36.46,76894.58,0.2,-0.97013,4e-05,2.98984]
[1779592288590,36.46,76894.58,0.2,-0.97013,4e-05,2.98984]
[1779592289015,36.46,76907.32,0.2,-0.96959,4e-05,3.03497]
[1779592289731,36.46,76907.32,0.2,-0.96959,4e-05,3.03497]
[1779592289784,36.46,76907.32,0.2,-0.96959,4e-05,3.03497]
[1779592290023,36.46,76914.07,0.2,-0.96931,4e-05,3.05892]
[1779592292225,36.46,76913.46,0.2,-0.96938,4e-05,3.05241]
[1779592292235,36.46,76910.03,0.2,-0.96953,4e-05,3.0398]
[1779592293103,36.46,76910.03,0.2,-0.96953,4e-05,3.0398]
[1779592293168,36.46,76904.26,0.2,-0.96978,4e-05,3.01892]
[1779592294227,36.46,76904.26,0.2,-0.96978,4e-05,3.01892]
[1779592295058,36.46,76900.84,0.2,-0.96993,4e-05,3.0063]
[1779592299048,36.45,76901.22,0.2,-0.96992,4e-05,3.00704]
[1779592304121,36.45,76902.41,0.2,-0.96988,4e-05,3.01003]
[1779592309157,36.45,76902.91,0.2,-0.96987,4e-05,3.01077]
[1779592312843,36.44,76902.96,0.2,-0.96987,4e-05,3.01074]
[1779592314226,36.44,76902.61,0.2,-0.9699,4e-05,3.00887]
[1779592317255,36.44,76903.08,0.2,-0.96988,4e-05,3.00993]
[1779592319456,36.44,76902.99,0.2,-0.96989,4e-05,3.0092]
[1779592319472,36.44,76902.99,0.2,-0.96989,4e-05,3.0092]
[1779592326102,36.44,76902.93,0.2,-0.96991,4e-05,3.00777]
[1779592326374,36.43,76881.17,0.2,-0.97083,4e-05,2.93067]
[1779592327282,36.43,76864.22,0.2,-0.97152,4e-05,2.87182]
[1779592328289,36.43,76864.93,0.2,-0.9715,4e-05,2.87372]
[1779592329480,36.43,76864.93,0.2,-0.9715,4e-05,2.87372]
[1779592329528,36.43,76865.04,0.2,-0.97149,4e-05,2.87456]
[1779592329796,36.43,76865.04,0.2,-0.97149,4e-05,2.87456]
[1779592330691,36.43,76865.04,0.2,-0.97149,4e-05,2.87456]
[1779592330723,36.43,76865.04,0.2,-0.97149,4e-05,2.87456]
[1779592335680,36.42,76865.98,0.2,-0.97149,4e-05,2.87493]
[1779592335725,36.42,76873.08,0.2,-0.9712,4e-05,2.89886]
[1779592335987,36.42,76873.08,0.2,-0.9712,4e-05,2.89886]
[1779592336452,36.42,76873.54,0.2,-0.97118,4e-05,2.90046]
[1779592339368,36.42,76878.97,0.2,-0.97096,4e-05,2.9193]
[1779592339980,36.42,76878.97,0.2,-0.97096,4e-05,2.9193]
[1779592340374,36.42,76890.62,0.2,-0.97048,4e-05,2.96005]
[1779592341618,36.42,76890.62,0.2,-0.97048,4e-05,2.96005]
[1779592341725,36.42,76890.62,0.2,-0.97048,4e-05,2.96005]
[1779592341661,36.42,76894.5,0.2,-0.97032,4e-05,2.97349]
[1779592343908,36.42,76894.46,0.2,-0.97032,4e-05,2.97323]
[1779592343977,36.42,76894.46,0.2,-0.97032,4e-05,2.97323]
[1779592346422,36.42,76898.04,0.2,-0.97018,4e-05,2.98551]
[1779592349300,36.42,76897.76,0.2,-0.97019,4e-05,2.98424]
[1779592349478,36.42,76897.76,0.2,-0.97019,4e-05,2.98424]
[1779592350446,36.42,76892.95,0.2,-0.9704,4e-05,2.96696]
[1779592352184,36.42,76893.18,0.2,-0.97043,4e-05,2.96371]
[1779592352226,36.42,76893.18,0.2,-0.97043,4e-05,2.96371]
[1779592354135,36.42,76891.62,0.2,-0.97049,4e-05,2.958]
[1779592354221,36.42,76891.62,0.2,-0.97049,4e-05,2.958]
[1779592354245,36.42,76891.62,0.2,-0.97049,4e-05,2.958]
[1779592354471,36.42,76891.62,0.2,-0.97049,4e-05,2.958]
[1779592354475,36.41,76888.87,0.2,-0.97061,4e-05,2.94823]
[1779592359725,36.41,76888.46,0.2,-0.97063,4e-05,2.94653]
[1779592359977,36.41,76888.46,0.2,-0.97063,4e-05,2.94625]
[1779592365436,36.41,76889.29,0.2,-0.9706,4e-05,2.94872]
[1779592365473,36.41,76889.29,0.2,-0.9706,4e-05,2.94872]
[1779592365553,36.41,76885.33,0.2,-0.97077,4e-05,2.93473]
[1779592366214,36.41,76885.33,0.2,-0.97077,4e-05,2.93473]
[1779592366220,36.41,76885.33,0.2,-0.97077,4e-05,2.93473]
[1779592366372,36.41,76885.33,0.2,-0.97077,4e-05,2.93473]
[1779592366471,36.41,76885.33,0.2,-0.97077,4e-05,2.93473]
[1779592366561,36.41,76881.55,0.2,-0.97093,4e-05,2.92141]
[1779592369859,36.41,76882.41,0.2,-0.9709,4e-05,2.92416]
[1779592369977,36.41,76882.41,0.2,-0.9709,4e-05,2.92416]
[1779592370827,36.41,76882.41,0.2,-0.9709,4e-05,2.92416]
[1779592370841,36.41,76882.41,0.2,-0.9709,4e-05,2.92416]
[1779592370828,36.41,76881.6,0.2,-0.97093,4e-05,2.92115]
[1779592370972,36.41,76881.6,0.2,-0.97093,4e-05,2.92115]
[1779592371596,36.41,76881.82,0.2,-0.97092,4e-05,2.92192]
[1779592376631,36.41,76880.31,0.2,-0.97099,4e-05,2.91617]
[1779592378884,36.41,76879.61,0.2,-0.97102,4e-05,2.91352]
[1779592378976,36.41,76879.61,0.2,-0.97102,4e-05,2.91352]
[1779592379695,36.41,76879.61,0.2,-0.97102,4e-05,2.91352]
[1779592379724,36.41,76879.61,0.2,-0.97102,4e-05,2.91352]
[1779592379845,36.41,76879.61,0.2,-0.97102,4e-05,2.91352]
[1779592379825,36.41,76877.73,0.2,-0.9711,4e-05,2.90677]
[1779592379975,36.41,76877.73,0.2,-0.9711,4e-05,2.90677]
[1779592380659,36.41,76877.77,0.2,-0.9711,4e-05,2.90681]
[1779592383979,36.41,76877.01,0.2,-0.97113,4e-05,2.90437]
[1779592385975,36.41,76876.75,0.2,-0.97114,4e-05,2.90317]
[1779592386222,36.41,76876.75,0.2,-0.97114,4e-05,2.90317]
[1779592387708,36.4,76870.26,0.2,-0.97141,4e-05,2.8805]
[1779592389603,36.41,76870.21,0.2,-0.97141,4e-05,2.88067]
[1779592389719,36.41,76870.21,0.2,-0.97141,4e-05,2.88067]
[1779592389820,36.41,76870.14,0.2,-0.97141,4e-05,2.88077]
[1779592389990,36.41,76870.14,0.2,-0.97141,4e-05,2.88077]
[1779592390068,36.41,76870.14,0.2,-0.97141,4e-05,2.88077]
[1779592391572,36.41,76869.83,0.2,-0.97142,4e-05,2.88003]
[1779592391726,36.41,76869.83,0.2,-0.97142,4e-05,2.88003]
[1779592393976,36.41,76868.05,0.2,-0.97148,4e-05,2.87489]
[1779592394757,36.41,76867.64,0.2,-0.97149,4e-05,2.87381]
[1779592396081,36.41,76867.08,0.2,-0.97151,4e-05,2.87221]
[1779592396227,36.41,76867.08,0.2,-0.97151,4e-05,2.87221]
[1779592396674,36.41,76867.08,0.2,-0.97151,4e-05,2.87221]
[1779592396720,36.41,76867.08,0.2,-0.97151,4e-05,2.87221]
[1779592396771,36.42,76868.15,0.2,-0.97146,4e-05,2.87623]
[1779592401805,36.42,76866.87,0.2,-0.97149,4e-05,2.87343]
[1779592406841,36.43,76867.56,0.2,-0.97145,4e-05,2.87736]
[1779592407488,36.43,76867.56,0.2,-0.97145,4e-05,2.87736]
[1779592407722,36.43,76867.56,0.2,-0.97145,4e-05,2.87736]
[1779592408332,36.43,76866.97,0.2,-0.97147,4e-05,2.87563]
[1779592408473,36.43,76866.97,0.2,-0.97147,4e-05,2.87563]
[1779592408778,36.43,76866.97,0.2,-0.97146,4e-05,2.87593]
[1779592412883,36.43,76869.14,0.2,-0.9714,4e-05,2.88073]
[1779592417150,36.43,76869.19,0.2,-0.97139,4e-05,2.88119]
[1779592417223,36.43,76869.19,0.2,-0.97139,4e-05,2.88119]
[1779592417324,36.43,76869.19,0.2,-0.97139,4e-05,2.88119]
[1779592417470,36.43,76869.19,0.2,-0.97139,4e-05,2.88119]
[1779592417571,36.44,76869.19,0.2,-0.97138,4e-05,2.88205]
[1779592422953,36.44,76869.06,0.2,-0.97137,4e-05,2.8833]
[1779592424506,36.44,76869.06,0.2,-0.97137,4e-05,2.8833]
[1779592424722,36.44,76869.06,0.2,-0.97137,4e-05,2.8833]
[1779592424724,36.44,76865.85,0.2,-0.97149,4e-05,2.87281]
[1779592425975,36.45,76863.26,0.2,-0.97159,4e-05,2.86421]
[1779592428712,36.45,76862.14,0.2,-0.97163,4e-05,2.86067]
[1779592428724,36.45,76862.14,0.2,-0.97163,4e-05,2.86067]
[1779592429052,36.45,76862.14,0.2,-0.97163,4e-05,2.86129]
[1779592429222,36.45,76862.14,0.2,-0.97163,4e-05,2.86129]
[1779592429238,36.45,76861.09,0.2,-0.97167,4e-05,2.85769]
[1779592432090,36.45,76861.31,0.2,-0.97165,4e-05,2.85907]
[1779592432223,36.45,76861.31,0.2,-0.97165,4e-05,2.85907]
[1779592434034,36.45,76856.52,0.2,-0.97184,4e-05,2.84361]
[1779592435977,36.46,76857.39,0.2,-0.9718,4e-05,2.84691]
[1779592436220,36.46,76857.39,0.2,-0.9718,4e-05,2.84691]
[1779592436321,36.46,76856.63,0.2,-0.97182,4e-05,2.84464]
[1779592440917,36.46,76856.49,0.2,-0.97182,4e-05,2.84514]
[1779592440972,36.46,76856.82,0.2,-0.9718,4e-05,2.84659]
[1779592446142,36.47,76856.93,0.2,-0.97178,4e-05,2.84859]
[1779592446228,36.47,76856.93,0.2,-0.97178,4e-05,2.84859]
[1779592446748,36.47,76856.93,0.2,-0.97178,4e-05,2.84859]
[1779592446840,36.47,76857.46,0.2,-0.97175,4e-05,2.85104]
[1779592446975,36.47,76857.46,0.2,-0.97175,4e-05,2.85104]
[1779592451601,36.47,76856.0,0.2,-0.9718,4e-05,2.84668]
[1779592451726,36.47,76856.0,0.2,-0.9718,4e-05,2.84668]
[1779592453167,36.48,76851.91,0.2,-0.97195,4e-05,2.83402]
[1779592454081,36.48,76851.91,0.2,-0.97195,4e-05,2.83402]
[1779592454221,36.48,76851.91,0.2,-0.97195,4e-05,2.83402]
[1779592454274,36.48,76848.32,0.2,-0.97209,4e-05,2.82215]
[1779592455930,36.48,76848.32,0.2,-0.97209,4e-05,2.82215]
[1779592455181,36.48,76842.45,0.2,-0.97232,4e-05,2.80262]
[1779592455983,36.48,76842.45,0.2,-0.97232,4e-05,2.80262]
[1779592457195,36.48,76837.39,0.2,-0.97251,4e-05,2.78637]
[1779592460578,36.48,76836.35,0.2,-0.97254,4e-05,2.78374]
[1779592460721,36.48,76836.35,0.2,-0.97254,4e-05,2.78374]
[1779592460810,36.49,76833.86,0.2,-0.97262,4e-05,2.77628]
[1779592461421,36.49,76833.86,0.2,-0.97262,4e-05,2.77628]
[1779592461475,36.49,76833.86,0.2,-0.97262,4e-05,2.77628]
[1779592461522,36.49,76833.51,0.2,-0.97264,4e-05,2.77511]
[1779592468815,36.49,76833.64,0.2,-0.97262,4e-05,2.77695]
[1779592468971,36.5,76833.99,0.2,-0.97257,4e-05,2.7805]
[1779592476427,36.51,76832.08,0.2,-0.97266,4e-05,2.77224]
[1779592476471,36.51,76832.08,0.2,-0.97266,4e-05,2.77224]
[1779592476528,36.51,76837.41,0.2,-0.97243,4e-05,2.79166]
[1779592477927,36.51,76837.41,0.2,-0.97243,4e-05,2.79166]
[1779592477938,36.52,76838.02,0.2,-0.9724,4e-05,2.79468]
[1779592477977,36.52,76838.02,0.2,-0.9724,4e-05,2.79468]
[1779592480591,36.52,76837.87,0.2,-0.9724,4e-05,2.79465]
[1779592480721,36.52,76837.87,0.2,-0.9724,4e-05,2.79465]
[1779592480823,36.52,76831.41,0.2,-0.97264,4e-05,2.77394]
[1779592481362,36.52,76828.71,0.2,-0.97275,4e-05,2.76491]
[1779592484718,36.53,76828.66,0.2,-0.97273,4e-05,2.76635]
[1779592484973,36.53,76828.66,0.2,-0.97273,4e-05,2.76635]
[1779592484819,36.53,76830.71,0.2,-0.97264,4e-05,2.77373]
[1779592485771,36.53,76830.71,0.2,-0.97264,4e-05,2.77373]
[1779592485872,36.53,76827.92,0.2,-0.97275,4e-05,2.76454]
[1779592489419,36.53,76830.77,0.2,-0.97262,4e-05,2.77569]
[1779592495461,36.55,76831.11,0.2,-0.97257,4e-05,2.77998]
[1779592497955,36.55,76831.11,0.2,-0.97257,4e-05,2.77998]
[1779592497979,36.55,76831.11,0.2,-0.97257,4e-05,2.77998]
[1779592498466,36.55,76831.48,0.2,-0.97254,4e-05,2.78227]
[1779592498722,36.55,76831.48,0.2,-0.97254,4e-05,2.78227]
[1779592498764,36.55,76831.58,0.2,-0.97253,4e-05,2.78313]
[1779592501504,36.56,76819.04,0.2,-0.973,4e-05,2.74282]
[1779592502075,36.56,76819.04,0.2,-0.973,4e-05,2.74282]
[1779592502222,36.56,76819.04,0.2,-0.973,4e-05,2.74282]
[1779592502511,36.56,76813.18,0.2,-0.97323,4e-05,2.7236]
[1779592505532,36.56,76812.09,0.2,-0.97326,4e-05,2.72068]
[1779592506539,36.56,76806.55,0.2,-0.97347,4e-05,2.70307]
[1779592507870,36.56,76806.55,0.2,-0.97347,4e-05,2.70307]
[1779592507972,36.56,76806.55,0.2,-0.97347,4e-05,2.70307]
[1779592507953,36.57,76804.41,0.2,-0.97354,4e-05,2.69698]
[1779592510106,36.57,76804.39,0.2,-0.97353,4e-05,2.69758]
[1779592510227,36.57,76804.39,0.2,-0.97353,4e-05,2.69758]
[1779592510567,36.57,76802.59,0.2,-0.97359,4e-05,2.69196]
[1779592511724,36.57,76802.59,0.2,-0.97359,4e-05,2.69196]
[1779592511975,36.57,76802.59,0.2,-0.97359,4e-05,2.69196]
[1779592518207,36.58,76802.55,0.2,-0.97357,4e-05,2.69387]
[1779592518223,36.58,76802.55,0.2,-0.97357,4e-05,2.69387]
[1779592518623,36.59,76806.78,0.2,-0.97338,4e-05,2.71074]
[1779592519870,36.59,76806.78,0.2,-0.97338,4e-05,2.71074]
[1779592519977,36.59,76806.78,0.2,-0.97338,4e-05,2.71074]
[1779592519916,36.59,76806.87,0.2,-0.97336,4e-05,2.71193]
[1779592525676,36.59,76802.49,0.2,-0.97351,4e-05,2.69877]
[1779592529704,36.6,76799.24,0.2,-0.97363,4e-05,2.68919]
[1779592531971,36.6,76799.48,0.2,-0.97361,4e-05,2.69025]
[1779592532713,36.6,76795.88,0.2,-0.97378,4e-05,2.67506]
[1779592532726,36.6,76795.88,0.2,-0.97378,4e-05,2.67506]
[1779592532814,36.6,76796.49,0.2,-0.97375,4e-05,2.67733]
[1779592538767,36.61,76793.44,0.2,-0.97385,4e-05,2.66924]
[1779592542170,36.61,76795.12,0.2,-0.97377,4e-05,2.67564]
[1779592542221,36.61,76795.12,0.2,-0.97377,4e-05,2.67564]
[1779592545747,36.61,76795.95,0.2,-0.97373,4e-05,2.67926]
[1779592545792,36.61,76795.95,0.2,-0.97373,4e-05,2.67926]
[1779592545972,36.61,76795.95,0.2,-0.97373,4e-05,2.67926]
[1779592545848,36.62,76797.34,0.2,-0.97367,4e-05,2.68438]
[1779592551858,36.63,76798.72,0.2,-0.97359,4e-05,2.69174]
[1779592552865,36.63,76795.44,0.2,-0.9737,4e-05,2.68169]
[1779592554662,36.63,76794.55,0.2,-0.97373,4e-05,2.67947]
[1779592554726,36.63,76794.55,0.2,-0.97373,4e-05,2.67947]
[1779592554926,36.63,76794.55,0.2,-0.97373,4e-05,2.67947]
[1779592554972,36.63,76794.55,0.2,-0.97373,4e-05,2.67947]
[1779592554947,36.63,76794.48,0.2,-0.97372,4e-05,2.67992]
[1779592558907,36.64,76792.04,0.2,-0.97378,4e-05,2.67472]
[1779592561838,36.65,76792.72,0.2,-0.97374,4e-05,2.6783]
[1779592561975,36.65,76792.72,0.2,-0.97374,4e-05,2.6783]
[1779592561994,36.65,76792.72,0.2,-0.97374,4e-05,2.6783]
[1779592561928,36.65,76792.15,0.2,-0.97376,4e-05,2.67713]
[1779592562223,36.65,76792.15,0.2,-0.97376,4e-05,2.67713]
[1779592563943,36.66,76789.21,0.2,-0.97386,4e-05,2.66853]
[1779592564949,36.66,76786.68,0.2,-0.97395,4e-05,2.66062]
[1779592567684,36.66,76785.27,0.2,-0.97399,4e-05,2.65667]
[1779592567727,36.66,76785.27,0.2,-0.97399,4e-05,2.65667]
[1779592567810,36.66,76785.27,0.2,-0.97399,4e-05,2.65667]
[1779592567975,36.66,76785.27,0.2,-0.97399,4e-05,2.65667]
[1779592568022,36.66,76787.13,0.2,-0.97391,4e-05,2.66341]
[1779592568977,36.66,76791.19,0.2,-0.97375,4e-05,2.67729]
[1779592574012,36.68,76792.84,0.2,-0.97365,4e-05,2.68602]
[1779592574532,36.68,76792.84,0.2,-0.97365,4e-05,2.68602]
[1779592574639,36.68,76792.84,0.2,-0.97365,4e-05,2.68602]
[1779592574726,36.68,76792.84,0.2,-0.97365,4e-05,2.68602]
[1779592575019,36.68,76793.16,0.2,-0.97363,4e-05,2.68773]
[1779592580055,36.69,76793.15,0.2,-0.9736,4e-05,2.69019]
[1779592581062,36.69,76789.85,0.2,-0.97372,4e-05,2.68009]
[1779592582591,36.69,76788.23,0.2,-0.97377,4e-05,2.67549]
[1779592582727,36.69,76788.23,0.2,-0.97377,4e-05,2.67549]
[1779592582759,36.69,76788.23,0.2,-0.97377,4e-05,2.67549]
[1779592582987,36.69,76788.23,0.2,-0.97377,4e-05,2.67549]
[1779592583075,36.69,76788.09,0.2,-0.97377,4e-05,2.67571]
[1779592587553,36.7,76790.34,0.2,-0.97367,4e-05,2.68466]
[1779592587721,36.7,76790.34,0.2,-0.97367,4e-05,2.68466]
[1779592587858,36.7,76790.34,0.2,-0.97367,4e-05,2.68466]
[1779592587971,36.7,76790.34,0.2,-0.97367,4e-05,2.68466]
[1779592588073,36.7,76789.3,0.2,-0.97369,4e-05,2.68221]
[1779592590125,36.71,76786.15,0.2,-0.9738,4e-05,2.6729]
[1779592593147,36.71,76791.14,0.2,-0.97363,4e-05,2.68743]
[1779592594362,36.71,76791.14,0.2,-0.97363,4e-05,2.68743]
[1779592594474,36.71,76791.14,0.2,-0.97363,4e-05,2.68743]
[1779592594747,36.71,76791.14,0.2,-0.97363,4e-05,2.68743]
[1779592594975,36.71,76791.14,0.2,-0.97363,4e-05,2.68743]
[1779592595076,36.72,76791.31,0.2,-0.9736,4e-05,2.68929]
[1779592600196,36.73,76791.31,0.2,-0.97357,4e-05,2.69254]
[1779592603979,36.73,76791.45,0.2,-0.97355,4e-05,2.69349]
[1779592604080,36.73,76795.78,0.2,-0.97338,4e-05,2.70811]
[1779592604163,36.73,76795.78,0.2,-0.97338,4e-05,2.70811]
[1779592604228,36.73,76795.78,0.2,-0.97338,4e-05,2.70811]
[1779592604265,36.73,76797.04,0.2,-0.97334,4e-05,2.71225]
[1779592609261,36.74,76799.25,0.2,-0.97322,4e-05,2.72212]
[1779592610826,36.74,76799.25,0.2,-0.97322,4e-05,2.72212]
[1779592610974,36.74,76799.25,0.2,-0.97322,4e-05,2.72212]
[1779592610989,36.74,76799.25,0.2,-0.97322,4e-05,2.72212]
[1779592611075,36.75,76802.25,0.2,-0.97309,4e-05,2.73318]
[1779592611224,36.75,76802.25,0.2,-0.97309,4e-05,2.73318]
[1779592613683,36.75,76803.39,0.2,-0.97304,4e-05,2.73752]
[1779592613725,36.75,76803.39,0.2,-0.97304,4e-05,2.73752]
[1779592614296,36.75,76807.88,0.2,-0.97285,4e-05,2.7535]
[1779592615964,36.75,76807.88,0.2,-0.97285,4e-05,2.7535]
[1779592615974,36.75,76807.88,0.2,-0.97285,4e-05,2.7535]
[1779592616065,36.76,76807.96,0.2,-0.97284,4e-05,2.75486]
[1779592616600,36.76,76807.96,0.2,-0.97284,4e-05,2.75486]
[1779592616725,36.76,76807.96,0.2,-0.97284,4e-05,2.75486]
[1779592616826,36.76,76811.33,0.2,-0.97271,4e-05,2.76605]
[1779592621992,36.77,76810.14,0.2,-0.97273,4e-05,2.76422]
[1779592622096,36.77,76811.57,0.2,-0.97266,4e-05,2.77004]
[1779592622204,36.77,76811.57,0.2,-0.97266,4e-05,2.77004]
[1779592622224,36.77,76811.57,0.2,-0.97266,4e-05,2.77004]
[1779592622352,36.77,76811.84,0.2,-0.97265,4e-05,2.77094]
[1779592627046,36.77,76810.63,0.2,-0.97268,4e-05,2.76852]
[1779592627090,36.78,76810.25,0.2,-0.97268,4e-05,2.76834]
[1779592627223,36.78,76810.25,0.2,-0.97268,4e-05,2.76834]
[1779592627471,36.78,76810.25,0.2,-0.97268,4e-05,2.76834]
[1779592627499,36.78,76803.81,0.2,-0.97293,4e-05,2.74698]
[1779592629401,36.78,76803.22,0.2,-0.97294,4e-05,2.74619]
[1779592630589,36.78,76803.22,0.2,-0.97294,4e-05,2.74619]
[1779592630725,36.78,76803.22,0.2,-0.97294,4e-05,2.74619]
[1779592631794,36.78,76802.07,0.2,-0.97298,4e-05,2.74297]
[1779592631973,36.78,76802.07,0.2,-0.97298,4e-05,2.74297]
[1779592632002,36.79,76802.62,0.2,-0.97294,4e-05,2.74595]
[1779592632422,36.79,76799.0,0.2,-0.97308,4e-05,2.73401]
[1779592634436,36.79,76796.84,0.2,-0.97315,4e-05,2.7281]
[1779592639640,36.8,76796.68,0.2,-0.97313,4e-05,2.73]
[1779592639724,36.8,76796.68,0.2,-0.97313,4e-05,2.73]
[1779592645513,36.82,76796.07,0.2,-0.9731,4e-05,2.73218]
[1779592648467,36.82,76796.5,0.2,-0.97308,4e-05,2.73419]
[1779592648723,36.82,76796.5,0.2,-0.97308,4e-05,2.73419]
[1779592649223,36.82,76796.5,0.2,-0.97306,4e-05,2.73537]
[1779592649473,36.82,76796.5,0.2,-0.97306,4e-05,2.73537]
[1779592649493,36.83,76796.5,0.2,-0.97306,4e-05,2.73596]
[1779592655583,36.84,76792.98,0.2,-0.97318,4e-05,2.72415]
[1779592656590,36.84,76787.03,0.2,-0.9734,4e-05,2.70527]
[1779592658623,36.84,76786.09,0.2,-0.97343,4e-05,2.70284]
[1779592658728,36.84,76786.09,0.2,-0.97343,4e-05,2.70284]
[1779592664646,36.86,76781.23,0.2,-0.97356,4e-05,2.69146]
[1779592665757,36.86,76781.23,0.2,-0.97356,4e-05,2.69146]
[1779592665971,36.86,76781.23,0.2,-0.97356,4e-05,2.69146]
[1779592666013,36.86,76781.28,0.2,-0.97355,4e-05,2.69293]
[1779592666236,36.86,76781.28,0.2,-0.97355,4e-05,2.69293]
[1779592666471,36.86,76781.28,0.2,-0.97355,4e-05,2.69293]
[1779592670954,36.87,76782.09,0.2,-0.97349,4e-05,2.69752]
[1779592670974,36.87,76782.09,0.2,-0.97349,4e-05,2.69752]
[1779592676128,36.88,76782.65,0.2,-0.97345,4e-05,2.70149]
[1779592676221,36.88,76784.06,0.2,-0.97339,4e-05,2.70655]
[1779592676702,36.88,76784.06,0.2,-0.97339,4e-05,2.70655]
[1779592676722,36.88,76784.06,0.2,-0.97339,4e-05,2.70655]
[1779592676730,36.88,76786.63,0.2,-0.97328,4e-05,2.71557]
[1779592681765,36.89,76787.73,0.2,-0.97321,4e-05,2.7222]
[1779592682839,36.89,76787.73,0.2,-0.97321,4e-05,2.7222]
[1779592682975,36.89,76787.73,0.2,-0.97321,4e-05,2.7222]
[1779592683100,36.89,76787.73,0.2,-0.97321,4e-05,2.7222]
[1779592683076,36.9,76788.18,0.2,-0.97317,4e-05,2.72486]
[1779592683225,36.9,76788.18,0.2,-0.97317,4e-05,2.72486]
[1779592688813,36.91,76787.73,0.2,-0.97317,4e-05,2.72558]
[1779592692842,36.91,76789.6,0.2,-0.97308,4e-05,2.73249]
[1779592693399,36.91,76789.6,0.2,-0.97308,4e-05,2.73249]
[1779592693481,36.91,76789.6,0.2,-0.97308,4e-05,2.73249]
[1779592693861,36.91,76789.6,0.2,-0.97308,4e-05,2.73249]
[1779592693971,36.91,76789.6,0.2,-0.97308,4e-05,2.73249]
[1779592694073,36.91,76790.81,0.2,-0.97302,4e-05,2.73764]
[1779592697790,36.92,76791.65,0.2,-0.97298,4e-05,2.74155]
[1779592699519,36.92,76792.0,0.2,-0.97295,4e-05,2.74384]
[1779592699723,36.92,76792.0,0.2,-0.97295,4e-05,2.74384]
[1779592699836,36.92,76792.0,0.2,-0.97295,4e-05,2.74384]
[1779592699978,36.92,76792.0,0.2,-0.97295,4e-05,2.74384]
[1779592700079,36.92,76791.7,0.2,-0.97295,4e-05,2.74398]
[1779592703919,36.93,76790.03,0.2,-0.97299,4e-05,2.74018]
[1779592706454,36.93,76790.2,0.2,-0.97297,4e-05,2.74188]
[1779592706470,36.93,76790.2,0.2,-0.97297,4e-05,2.74188]
[1779592706795,36.93,76790.2,0.2,-0.97297,4e-05,2.74188]
[1779592706974,36.93,76790.2,0.2,-0.97297,4e-05,2.74188]
[1779592707075,36.94,76791.06,0.2,-0.97293,4e-05,2.74585]
[1779592713472,36.95,76790.42,0.2,-0.97296,4e-05,2.74221]
[1779592713721,36.95,76790.42,0.2,-0.97296,4e-05,2.74221]
[1779592713892,36.95,76790.42,0.2,-0.97296,4e-05,2.74221]
[1779592713975,36.95,76790.42,0.2,-0.97296,4e-05,2.74221]
[1779592714008,36.95,76790.17,0.2,-0.97296,4e-05,2.74251]
[1779592719041,36.96,76791.02,0.2,-0.9729,4e-05,2.74748]
[1779592719300,36.96,76791.02,0.2,-0.9729,4e-05,2.74748]
[1779592719563,36.96,76791.02,0.2,-0.9729,4e-05,2.74748]
[1779592719727,36.96,76791.02,0.2,-0.9729,4e-05,2.74748]
[1779592728790,36.96,76790.73,0.2,-0.97291,4e-05,2.74668]
[1779592728974,36.96,76790.73,0.2,-0.97291,4e-05,2.74668]
[1779592734146,36.98,76790.39,0.2,-0.97286,4e-05,2.75053]
[1779592738925,36.98,76790.2,0.2,-0.97285,4e-05,2.75156]
[1779592738978,36.98,76790.2,0.2,-0.97285,4e-05,2.75156]
[1779592740188,36.99,76787.49,0.2,-0.97294,4e-05,2.74428]
[1779592745225,37.0,76786.41,0.2,-0.97294,4e-05,2.74351]
[1779592747914,37.0,76786.52,0.2,-0.97293,4e-05,2.74443]
[1779592747970,37.0,76786.52,0.2,-0.97293,4e-05,2.74443]
[1779592749315,37.0,76786.52,0.2,-0.97293,4e-05,2.74498]
[1779592749976,37.0,76786.52,0.2,-0.97293,4e-05,2.74498]
[1779592750026,37.01,76786.9,0.2,-0.9729,4e-05,2.74734]
[1779592751340,37.01,76787.14,0.2,-0.97288,4e-05,2.74868]
[1779592751472,37.01,76787.14,0.2,-0.97288,4e-05,2.74868]
[1779592754672,37.01,76786.02,0.2,-0.97292,4e-05,2.74584]
[1779592754724,37.01,76786.02,0.2,-0.97292,4e-05,2.74584]
[1779592756865,37.01,76783.83,0.2,-0.973,4e-05,2.73896]
[1779592756978,37.01,76783.83,0.2,-0.973,4e-05,2.73896]
[1779592757080,37.01,76781.72,0.2,-0.97307,4e-05,2.73238]
[1779592758317,37.01,76779.11,0.2,-0.97317,4e-05,2.72402]
[1779592763415,37.02,76779.58,0.2,-0.97314,4e-05,2.7263]
[1779592763470,37.02,76779.58,0.2,-0.97314,4e-05,2.7263]
[1779592769394,37.02,76781.88,0.2,-0.97304,4e-05,2.73499]
[1779592771909,37.02,76781.64,0.2,-0.97305,4e-05,2.73437]
[1779592771972,37.02,76781.64,0.2,-0.97305,4e-05,2.73437]
[1779592771978,37.02,76782.57,0.2,-0.97305,4e-05,2.7338]
[1779592773458,37.02,76782.24,0.2,-0.97306,4e-05,2.73287]
[1779592773475,37.02,76782.24,0.2,-0.97306,4e-05,2.73287]
[1779592773575,37.02,76782.01,0.2,-0.97307,4e-05,2.73229]
[1779592777550,37.02,76780.92,0.2,-0.9731,4e-05,2.72888]
[1779592777720,37.02,76780.92,0.2,-0.9731,4e-05,2.72888]
[1779592783570,37.03,76778.79,0.2,-0.97317,4e-05,2.72313]
[1779592783720,37.03,76778.79,0.2,-0.97317,4e-05,2.72313]
[1779592784426,37.03,76779.45,0.2,-0.97314,4e-05,2.72564]
[1779592784476,37.03,76779.45,0.2,-0.97314,4e-05,2.72564]
[1779592784499,37.03,76779.55,0.2,-0.97314,4e-05,2.72614]
[1779592789534,37.03,76780.08,0.2,-0.97311,4e-05,2.72873]
[1779592790984,37.03,76780.08,0.2,-0.97311,4e-05,2.72873]
[1779592791227,37.03,76780.08,0.2,-0.97311,4e-05,2.72873]
[1779592796373,37.04,76782.05,0.2,-0.97302,4e-05,2.73614]
[1779592796473,37.04,76782.05,0.2,-0.97302,4e-05,2.73614]
[1779592797361,37.04,76783.04,0.2,-0.97298,4e-05,2.73954]
[1779592797478,37.04,76783.04,0.2,-0.97298,4e-05,2.73954]
[1779592797579,37.04,76783.04,0.2,-0.97298,4e-05,2.73969]
[1779592801870,37.04,76785.17,0.2,-0.97289,4e-05,2.74711]
[1779592801872,37.04,76799.35,0.2,-0.97234,4e-05,2.79454]
[1779592802624,37.04,76806.0,0.2,-0.97207,4e-05,2.81719]
[1779592804858,37.04,76806.07,0.2,-0.97207,4e-05,2.81745]
[1779592807304,37.05,76806.78,0.2,-0.97203,4e-05,2.82067]
[1779592807415,37.05,76808.1,0.2,-0.97197,4e-05,2.82552]
[1779592807470,37.05,76808.1,0.2,-0.97197,4e-05,2.82552]
[1779592807660,37.05,76808.39,0.2,-0.97195,4e-05,2.82691]
[1779592810975,37.05,76809.46,0.2,-0.9719,4e-05,2.83133]
[1779592811076,37.05,76812.96,0.2,-0.97176,4e-05,2.84351]
[1779592813058,37.06,76812.72,0.2,-0.97176,4e-05,2.8431]
[1779592813084,37.06,76812.72,0.2,-0.97176,4e-05,2.8431]
[1779592813223,37.06,76812.72,0.2,-0.97176,4e-05,2.8431]
[1779592813245,37.06,76812.53,0.2,-0.97176,4e-05,2.84325]
[1779592816605,37.06,76814.33,0.2,-0.97168,4e-05,2.85012]
[1779592816727,37.06,76814.33,0.2,-0.97168,4e-05,2.85012]
[1779592818737,37.07,76811.75,0.2,-0.97177,4e-05,2.84261]
[1779592820333,37.07,76812.54,0.2,-0.97173,4e-05,2.84568]
[1779592820389,37.07,76812.54,0.2,-0.97173,4e-05,2.84568]
[1779592820476,37.07,76812.54,0.2,-0.97173,4e-05,2.84568]
[1779592820487,37.07,76812.54,0.2,-0.97173,4e-05,2.84609]
[1779592822142,37.07,76812.54,0.2,-0.97173,4e-05,2.84609]
[1779592822222,37.07,76812.54,0.2,-0.97173,4e-05,2.84609]
[1779592827800,37.08,76814.1,0.2,-0.97164,4e-05,2.85336]
[1779592828708,37.08,76814.1,0.2,-0.97164,4e-05,2.85336]
[1779592828722,37.08,76814.1,0.2,-0.97164,4e-05,2.85336]
[1779592829016,37.08,76814.1,0.2,-0.97164,4e-05,2.85336]
[1779592829028,37.08,76814.1,0.2,-0.97164,4e-05,2.85336]
[1779592829223,37.08,76814.1,0.2,-0.97164,4e-05,2.85336]
[1779592829324,37.08,76813.68,0.2,-0.97165,4e-05,2.85273]
[1779592834849,37.09,76813.73,0.2,-0.97166,4e-05,2.851]
[1779592836689,37.09,76814.49,0.2,-0.97162,4e-05,2.85395]
[1779592836721,37.09,76814.49,0.2,-0.97162,4e-05,2.85395]
[1779592837008,37.09,76814.49,0.2,-0.97162,4e-05,2.85395]
[1779592837086,37.09,76814.49,0.2,-0.97162,4e-05,2.85395]
[1779592837224,37.09,76814.49,0.2,-0.97162,4e-05,2.85395]
[1779592837324,37.09,76814.65,0.2,-0.97161,4e-05,2.85527]
[1779592842905,37.1,76813.85,0.2,-0.97162,4e-05,2.85451]
[1779592848291,37.1,76815.72,0.2,-0.97152,4e-05,2.86236]
[1779592848305,37.1,76818.29,0.2,-0.97141,4e-05,2.87178]
[1779592848474,37.1,76818.29,0.2,-0.97141,4e-05,2.87178]
[1779592848524,37.1,76818.29,0.2,-0.97141,4e-05,2.87178]
[1779592848584,37.1,76818.29,0.2,-0.97141,4e-05,2.87178]
[1779592848722,37.1,76818.29,0.2,-0.97141,4e-05,2.87178]
[1779592848948,37.1,76817.3,0.2,-0.97145,4e-05,2.86843]
[1779592853982,37.11,76818.56,0.2,-0.97138,4e-05,2.8745]
[1779592854963,37.11,76818.56,0.2,-0.97138,4e-05,2.8745]
[1779592854975,37.11,76818.56,0.2,-0.97138,4e-05,2.8745]
[1779592855176,37.11,76818.56,0.2,-0.97138,4e-05,2.8745]
[1779592855222,37.11,76818.56,0.2,-0.97138,4e-05,2.8745]
[1779592855335,37.11,76818.56,0.2,-0.97138,4e-05,2.8745]
[1779592855265,37.11,76817.14,0.2,-0.97143,4e-05,2.87042]
[1779592855474,37.11,76817.14,0.2,-0.97143,4e-05,2.87042]
[1779592855372,37.11,76817.14,0.2,-0.97143,4e-05,2.87042]
[1779592862044,37.12,76816.82,0.2,-0.97141,4e-05,2.87158]
[1779592867079,37.13,76816.68,0.2,-0.9714,4e-05,2.87297]
[1779592873220,37.13,76816.65,0.2,-0.97139,4e-05,2.87398]
[1779592873432,37.14,76816.9,0.2,-0.97136,4e-05,2.87628]
[1779592873472,37.14,76816.9,0.2,-0.97136,4e-05,2.87628]
[1779592873586,37.14,76816.9,0.2,-0.97136,4e-05,2.87628]
[1779592873723,37.14,76816.9,0.2,-0.97136,4e-05,2.87628]
[1779592874128,37.14,76816.77,0.2,-0.97136,4e-05,2.87584]
[1779592876142,37.14,76820.38,0.2,-0.97121,4e-05,2.88881]
[1779592877288,37.14,76820.38,0.2,-0.97121,4e-05,2.88881]
[1779592877471,37.14,76820.9,0.2,-0.97118,4e-05,2.89127]
[1779592877668,37.14,76820.9,0.2,-0.97118,4e-05,2.89127]
[1779592877723,37.14,76820.9,0.2,-0.97118,4e-05,2.89127]
[1779592877785,37.14,76820.9,0.2,-0.97118,4e-05,2.89127]
[1779592877970,37.14,76820.9,0.2,-0.97118,4e-05,2.89127]
[1779592878156,37.14,76820.85,0.2,-0.97118,4e-05,2.8911]
[1779592883192,37.15,76821.63,0.2,-0.97113,4e-05,2.8957]
[1779592886037,37.15,76822.03,0.2,-0.9711,4e-05,2.89768]
[1779592886153,37.15,76822.03,0.2,-0.9711,4e-05,2.89768]
[1779592886224,37.15,76822.03,0.2,-0.9711,4e-05,2.89768]
[1779592886268,37.15,76822.03,0.2,-0.9711,4e-05,2.89768]
[1779592886369,37.15,76822.85,0.2,-0.97107,4e-05,2.90078]
[1779592886476,37.15,76822.85,0.2,-0.97107,4e-05,2.90078]
[1779592891443,37.15,76822.99,0.2,-0.9711,4e-05,2.89683]
[1779592891473,37.15,76822.99,0.2,-0.9711,4e-05,2.89683]
[1779592891551,37.15,76822.99,0.2,-0.9711,4e-05,2.89683]
[1779592891660,37.15,76822.99,0.2,-0.9711,4e-05,2.89683]
[1779592891723,37.15,76822.99,0.2,-0.9711,4e-05,2.89683]
[1779592892254,37.15,76821.83,0.2,-0.97115,4e-05,2.89278]
[1779592897290,37.15,76822.83,0.2,-0.97112,4e-05,2.8957]
[1779592898622,37.15,76822.87,0.2,-0.97112,4e-05,2.89573]
[1779592898723,37.15,76822.87,0.2,-0.97112,4e-05,2.89573]
[1779592898729,37.15,76822.87,0.2,-0.97112,4e-05,2.89573]
[1779592898841,37.15,76822.87,0.2,-0.97112,4e-05,2.89573]
[1779592898973,37.15,76822.87,0.2,-0.97112,4e-05,2.89573]
[1779592899084,37.15,76822.87,0.2,-0.97112,4e-05,2.89573]
[1779592899304,37.15,76822.26,0.2,-0.97114,4e-05,2.89355]
[1779592902973,37.15,76822.27,0.2,-0.97114,4e-05,2.89348]
[1779592903082,37.15,76822.27,0.2,-0.97114,4e-05,2.89348]
[1779592903332,37.15,76822.31,0.2,-0.97115,4e-05,2.89331]
[1779592904974,37.15,76822.31,0.2,-0.97115,4e-05,2.89331]
[1779592905084,37.15,76822.31,0.2,-0.97115,4e-05,2.89331]
[1779592905179,37.15,76822.31,0.2,-0.97115,4e-05,2.8932]
[1779592908974,37.15,76822.31,0.2,-0.97115,4e-05,2.8932]
[1779592909087,37.15,76822.31,0.2,-0.97115,4e-05,2.8932]
[1779592909374,37.14,76817.16,0.2,-0.97136,4e-05,2.8752]
[1779592910381,37.14,76805.33,0.2,-0.97183,4e-05,2.83524]
[1779592910973,37.14,76805.33,0.2,-0.97183,4e-05,2.83524]
[1779592911087,37.14,76805.33,0.2,-0.97183,4e-05,2.83524]
[1779592911388,37.14,76803.58,0.2,-0.9719,4e-05,2.82977]
[1779592912822,37.15,76803.88,0.2,-0.97188,4e-05,2.83118]
[1779592912932,37.15,76803.88,0.2,-0.97188,4e-05,2.83118]
[1779592912972,37.15,76803.88,0.2,-0.97188,4e-05,2.83118]
[1779592913053,37.15,76803.88,0.2,-0.97188,4e-05,2.83118]
[1779592913402,37.15,76803.08,0.2,-0.97191,4e-05,2.8289]
[1779592914970,37.15,76803.08,0.2,-0.97191,4e-05,2.8289]
[1779592915003,37.15,76803.08,0.2,-0.97191,4e-05,2.8289]
[1779592915086,37.15,76803.08,0.2,-0.97191,4e-05,2.8289]
[1779592915416,37.15,76802.65,0.2,-0.97192,4e-05,2.82828]
[1779592916971,37.15,76802.65,0.2,-0.97192,4e-05,2.82828]
[1779592917086,37.15,76802.65,0.2,-0.97192,4e-05,2.82828]
[1779592917183,37.15,76802.65,0.2,-0.97191,4e-05,2.82868]
[1779592920981,37.16,76802.79,0.2,-0.97189,4e-05,2.83037]
[1779592921096,37.16,76802.79,0.2,-0.97189,4e-05,2.83037]
[1779592921188,37.16,76802.97,0.2,-0.97188,4e-05,2.83138]
[1779592922138,37.16,76802.97,0.2,-0.97188,4e-05,2.83138]
[1779592922228,37.16,76802.97,0.2,-0.97188,4e-05,2.83138]
[1779592924975,37.16,76801.11,0.2,-0.97194,4e-05,2.82637]
[1779592925045,37.16,76801.11,0.2,-0.97194,4e-05,2.82637]
[1779592925133,37.16,76800.71,0.2,-0.97195,4e-05,2.82544]
[1779592926847,37.16,76800.75,0.2,-0.97194,4e-05,2.82599]
[1779592926976,37.16,76800.75,0.2,-0.97194,4e-05,2.82599]
[1779592927363,37.16,76800.75,0.2,-0.97194,4e-05,2.82599]
[1779592927077,37.17,76797.87,0.2,-0.97205,4e-05,2.81678]
[1779592928027,37.17,76797.87,0.2,-0.97205,4e-05,2.81678]
[1779592928081,37.17,76797.87,0.2,-0.97205,4e-05,2.81678]
[1779592928220,37.17,76797.87,0.2,-0.97205,4e-05,2.81678]
[1779592928309,37.17,76797.87,0.2,-0.97205,4e-05,2.81678]
[1779592928321,37.17,76795.0,0.2,-0.97215,4e-05,2.80807]
[1779592930975,37.17,76795.21,0.2,-0.97214,4e-05,2.80877]
[1779592931086,37.17,76795.21,0.2,-0.97214,4e-05,2.80877]
[1779592931182,37.17,76795.21,0.2,-0.97214,4e-05,2.80877]
[1779592931222,37.17,76795.21,0.2,-0.97214,4e-05,2.80877]
[1779592931323,37.17,76796.01,0.2,-0.9721,4e-05,2.81274]
[1779592933464,37.18,76796.4,0.2,-0.97208,4e-05,2.81447]
[1779592934977,37.18,76795.94,0.2,-0.97209,4e-05,2.81337]
[1779592935078,37.18,76795.91,0.2,-0.97209,4e-05,2.81369]
[1779592939157,37.18,76794.96,0.2,-0.97211,4e-05,2.8118]
[1779592939221,37.18,76794.96,0.2,-0.97211,4e-05,2.8118]
[1779592939383,37.18,76794.96,0.2,-0.97211,4e-05,2.8118]
[1779592939439,37.19,76794.34,0.2,-0.97212,4e-05,2.81059]
[1779592939477,37.19,76794.34,0.2,-0.97212,4e-05,2.81059]
[1779592944619,37.19,76796.72,0.2,-0.972,4e-05,2.82065]
[1779592945792,37.19,76796.72,0.2,-0.972,4e-05,2.82065]
[1779592945969,37.19,76796.72,0.2,-0.972,4e-05,2.82065]
[1779592946141,37.19,76796.72,0.2,-0.972,4e-05,2.82065]
[1779592946224,37.19,76796.72,0.2,-0.972,4e-05,2.82065]
[1779592946242,37.2,76799.97,0.2,-0.97187,4e-05,2.83192]
[1779592947639,37.2,76802.19,0.2,-0.97177,4e-05,2.84013]
[1779592952675,37.2,76803.54,0.2,-0.97173,4e-05,2.84268]
[1779592953630,37.2,76803.54,0.2,-0.97173,4e-05,2.84268]
[1779592953721,37.2,76803.54,0.2,-0.97173,4e-05,2.84268]
[1779592954019,37.2,76803.54,0.2,-0.97173,4e-05,2.84268]
[1779592954221,37.2,76803.54,0.2,-0.97173,4e-05,2.84268]
[1779592954224,37.21,76803.08,0.2,-0.97175,4e-05,2.84151]
[1779592954689,37.21,76805.82,0.2,-0.97163,4e-05,2.8511]
[1779592959724,37.21,76807.1,0.2,-0.97156,4e-05,2.85721]
[1779592961492,37.22,76807.23,0.2,-0.97155,4e-05,2.85801]
[1779592961720,37.22,76807.23,0.2,-0.97155,4e-05,2.85801]
[1779592961839,37.22,76807.23,0.2,-0.97155,4e-05,2.85801]
[1779592961972,37.22,76807.23,0.2,-0.97155,4e-05,2.85801]
[1779592962072,37.22,76807.59,0.2,-0.97153,4e-05,2.85959]
[1779592966622,37.22,76806.76,0.2,-0.97155,4e-05,2.85824]
[1779592966724,37.22,76806.76,0.2,-0.97155,4e-05,2.85824]
[1779592969526,37.22,76806.85,0.2,-0.97154,4e-05,2.85927]
[1779592969721,37.22,76806.85,0.2,-0.97154,4e-05,2.85927]
[1779592969794,37.23,76805.98,0.2,-0.97157,4e-05,2.85668]
[1779592974829,37.22,76803.43,0.2,-0.97167,4e-05,2.84798]
[1779592978616,37.22,76803.15,0.2,-0.97168,4e-05,2.847]
[1779592978724,37.22,76803.15,0.2,-0.97168,4e-05,2.847]
[1779592979219,37.22,76803.15,0.2,-0.97168,4e-05,2.847]
[1779592982971,37.22,76803.26,0.2,-0.97168,4e-05,2.84733]
[1779592983082,37.22,76803.26,0.2,-0.97168,4e-05,2.84733]
[1779592983182,37.22,76803.17,0.2,-0.97168,4e-05,2.84702]
[1779592985728,37.22,76802.38,0.2,-0.97171,4e-05,2.84435]
[1779592985972,37.22,76802.38,0.2,-0.97171,4e-05,2.84435]
[1779592986973,37.22,76803.79,0.2,-0.97166,4e-05,2.84908]
[1779592987087,37.22,76803.79,0.2,-0.97166,4e-05,2.84908]
[1779592987189,37.22,76805.1,0.2,-0.97161,4e-05,2.85348]
[1779592988970,37.23,76805.97,0.2,-0.97157,4e-05,2.85679]
[1779592989086,37.23,76805.97,0.2,-0.97157,4e-05,2.85679]
[1779592989179,37.23,76806.47,0.2,-0.97154,4e-05,2.85885]
[1779592990741,37.23,76807.77,0.2,-0.97149,4e-05,2.86361]
[1779592990972,37.23,76807.77,0.2,-0.97149,4e-05,2.86361]
[1779592992980,37.23,76806.78,0.2,-0.97152,4e-05,2.86064]
[1779592993086,37.23,76806.78,0.2,-0.97152,4e-05,2.86064]
[1779592993457,37.23,76806.76,0.2,-0.97151,4e-05,2.86169]
[1779592996969,37.24,76806.55,0.2,-0.97151,4e-05,2.86173]
[1779592997080,37.24,76806.55,0.2,-0.97151,4e-05,2.86173]
[1779592997181,37.24,76806.88,0.2,-0.97149,4e-05,2.86321]
[1779592998976,37.24,76806.76,0.2,-0.9715,4e-05,2.86278]
[1779592999091,37.24,76806.76,0.2,-0.9715,4e-05,2.86278]
[1779592999192,37.24,76806.86,0.2,-0.97149,4e-05,2.86349]
[1779593002264,37.24,76806.7,0.2,-0.97149,4e-05,2.86332]
[1779593002470,37.24,76806.7,0.2,-0.97149,4e-05,2.86332]
[1779593002971,37.24,76806.68,0.2,-0.97148,4e-05,2.864]
[1779593003081,37.24,76806.68,0.2,-0.97148,4e-05,2.864]
[1779593003452,37.25,76806.68,0.2,-0.97147,4e-05,2.86474]
[1779593005041,37.25,76804.39,0.2,-0.97156,4e-05,2.8574]
[1779593006978,37.25,76803.1,0.2,-0.97161,4e-05,2.85344]
[1779593007091,37.25,76803.1,0.2,-0.97161,4e-05,2.85344]
[1779593007459,37.25,76803.1,0.2,-0.97161,4e-05,2.85344]
[1779593007472,37.25,76803.1,0.2,-0.97161,4e-05,2.85344]
[1779593007192,37.25,76804.36,0.2,-0.97155,4e-05,2.85807]
[1779593010561,37.25,76804.31,0.2,-0.97154,4e-05,2.85905]
[1779593010625,37.25,76804.31,0.2,-0.97154,4e-05,2.85905]
[1779593010719,37.25,76804.31,0.2,-0.97154,4e-05,2.85905]
[1779593010755,37.25,76804.31,0.2,-0.97154,4e-05,2.85905]
[1779593011084,37.26,76804.34,0.2,-0.97157,4e-05,2.85565]
[1779593012729,37.26,76803.19,0.2,-0.97161,4e-05,2.85216]
[1779593012972,37.26,76803.19,0.2,-0.97161,4e-05,2.85216]
[1779593015376,37.26,76804.37,0.2,-0.97155,4e-05,2.8569]
[1779593015477,37.26,76802.64,0.2,-0.97161,4e-05,2.85185]
[1779593015835,37.26,76802.64,0.2,-0.97161,4e-05,2.85185]
[1779593017596,37.26,76802.66,0.2,-0.97161,4e-05,2.8523]
[1779593017720,37.26,76802.66,0.2,-0.97161,4e-05,2.8523]
[1779593024495,37.27,76802.63,0.2,-0.97159,4e-05,2.85374]
[1779593024175,37.27,76797.7,0.2,-0.97177,4e-05,2.83835]
[1779593024721,37.27,76797.7,0.2,-0.97177,4e-05,2.83835]
[1779593025182,37.27,76791.2,0.2,-0.97203,4e-05,2.81665]
[1779593030224,37.28,76791.82,0.2,-0.97198,4e-05,2.82046]
[1779593031042,37.28,76791.82,0.2,-0.97198,4e-05,2.82046]
[1779593031222,37.28,76791.82,0.2,-0.97198,4e-05,2.82046]
[1779593037274,37.29,76792.65,0.2,-0.97192,4e-05,2.82615]
[1779593039682,37.29,76793.46,0.2,-0.97188,4e-05,2.82967]
[1779593039720,37.29,76793.46,0.2,-0.97188,4e-05,2.82967]
[1779593040296,37.29,76790.19,0.2,-0.972,4e-05,2.81917]
[1779593045467,37.3,76789.24,0.2,-0.97202,4e-05,2.81765]
[1779593045721,37.3,76789.97,0.2,-0.97198,4e-05,2.82049]
[1779593051370,37.31,76789.96,0.2,-0.97195,4e-05,2.82289]
[1779593051473,37.31,76789.96,0.2,-0.97195,4e-05,2.82289]
[1779593053387,37.31,76793.28,0.2,-0.97181,4e-05,2.83516]
[1779593056330,37.32,76794.43,0.2,-0.97176,4e-05,2.83975]
[1779593056470,37.32,76794.43,0.2,-0.97176,4e-05,2.83975]
[1779593061774,37.32,76793.64,0.2,-0.97177,4e-05,2.83842]
[1779593061972,37.32,76793.64,0.2,-0.97177,4e-05,2.83842]
[1779593062449,37.32,76795.64,0.2,-0.97169,4e-05,2.84548]
[1779593067294,37.32,76796.29,0.2,-0.97166,4e-05,2.84782]
[1779593067471,37.32,76796.29,0.2,-0.97166,4e-05,2.84782]
[1779593072315,37.33,76797.13,0.2,-0.97164,4e-05,2.84842]
[1779593072520,37.33,76802.59,0.2,-0.97142,4e-05,2.86711]
[1779593073527,37.33,76804.08,0.2,-0.97136,4e-05,2.87246]
[1779593074535,37.33,76809.33,0.2,-0.97114,4e-05,2.89052]
[1779593075542,37.33,76812.34,0.2,-0.97102,4e-05,2.90101]
[1779593076848,37.33,76812.03,0.2,-0.97103,4e-05,2.89978]
[1779593076973,37.33,76812.03,0.2,-0.97103,4e-05,2.89978]
[1779593078563,37.33,76812.12,0.2,-0.97103,4e-05,2.89973]
[1779593084187,37.33,76812.89,0.2,-0.97101,4e-05,2.90167]
[1779593086971,37.33,76812.14,0.2,-0.97105,4e-05,2.89879]
[1779593095683,37.32,76812.02,0.2,-0.97106,4e-05,2.89729]
[1779593096332,37.32,76813.59,0.2,-0.97101,4e-05,2.90203]
[1779593096690,37.32,76819.84,0.2,-0.97076,4e-05,2.92317]
[1779593097847,37.32,76819.84,0.2,-0.97076,4e-05,2.92317]
[1779593097972,37.32,76819.84,0.2,-0.97076,4e-05,2.92317]
[1779593099711,37.32,76822.42,0.2,-0.97066,4e-05,2.93143]
[1779593106268,37.32,76822.48,0.2,-0.97066,4e-05,2.93107]
[1779593106474,37.32,76822.48,0.2,-0.97066,4e-05,2.93107]
[1779593111794,37.31,76822.73,0.2,-0.97067,4e-05,2.93031]
[1779593115824,37.31,76821.08,0.2,-0.97075,4e-05,2.92401]
[1779593117191,37.31,76821.08,0.2,-0.97075,4e-05,2.92401]
[1779593117224,37.31,76821.08,0.2,-0.97075,4e-05,2.92401]
[1779593126901,37.3,76820.78,0.2,-0.97078,4e-05,2.92139]
[1779593134569,37.3,76820.68,0.2,-0.97079,4e-05,2.92077]
[1779593135722,37.3,76820.82,0.2,-0.97083,4e-05,2.91652]
[1779593135976,37.3,76820.82,0.2,-0.97083,4e-05,2.91652]
[1779593140206,37.3,76821.86,0.2,-0.97079,4e-05,2.91958]
[1779593140226,37.3,76821.86,0.2,-0.97079,4e-05,2.91958]
[1779593146035,37.3,76822.54,0.2,-0.97077,4e-05,2.92102]
[1779593150257,37.29,76822.67,0.2,-0.97077,4e-05,2.92109]
[1779593150476,37.29,76822.67,0.2,-0.97077,4e-05,2.92109]
[1779593153084,37.29,76820.93,0.2,-0.97085,4e-05,2.91467]
[1779593158119,37.29,76821.96,0.2,-0.97081,4e-05,2.91763]
[1779593164161,37.29,76821.68,0.2,-0.97083,4e-05,2.916]
[1779593166643,37.29,76821.68,0.2,-0.97083,4e-05,2.916]
[1779593166723,37.29,76823.03,0.2,-0.97078,4e-05,2.92039]
[1779593172217,37.29,76823.03,0.2,-0.97079,4e-05,2.91969]
[1779593175238,37.28,76826.45,0.2,-0.97065,4e-05,2.93105]
[1779593176442,37.28,76826.45,0.2,-0.97065,4e-05,2.93105]
[1779593176475,37.28,76826.45,0.2,-0.97065,4e-05,2.93105]
[1779593176543,37.28,76828.89,0.2,-0.97056,4e-05,2.93913]
[1779593182286,37.28,76827.89,0.2,-0.97061,4e-05,2.93495]
[1779593185216,37.28,76828.05,0.2,-0.9706,4e-05,2.93535]
[1779593185469,37.28,76828.05,0.2,-0.9706,4e-05,2.93535]
[1779593186703,37.28,76827.94,0.2,-0.97061,4e-05,2.93452]
[1779593191150,37.28,76827.98,0.2,-0.97062,4e-05,2.93421]
[1779593191224,37.28,76827.98,0.2,-0.97062,4e-05,2.93421]
[1779593197392,37.27,76826.6,0.2,-0.97072,4e-05,2.92442]
[1779593199127,37.27,76826.36,0.2,-0.97073,4e-05,2.92347]
[1779593199223,37.27,76826.36,0.2,-0.97073,4e-05,2.92347]
[1779593208469,37.27,76826.36,0.2,-0.97075,4e-05,2.92212]
[1779593213528,37.27,76825.71,0.2,-0.97078,4e-05,2.91936]
[1779593213726,37.26,76825.62,0.2,-0.97079,4e-05,2.91878]
[1779593220490,37.26,76825.36,0.2,-0.97081,4e-05,2.91749]
[1779593226599,37.26,76818.34,0.2,-0.97111,4e-05,2.89226]
[1779593227669,37.26,76818.34,0.2,-0.97111,4e-05,2.89226]
[1779593227732,37.26,76818.34,0.2,-0.97111,4e-05,2.89226]
[1779593227606,37.26,76812.61,0.2,-0.97134,4e-05,2.87276]
[1779593228613,37.26,76813.9,0.2,-0.97129,4e-05,2.87706]
[1779593229062,37.26,76813.9,0.2,-0.97129,4e-05,2.87706]
[1779593229225,37.26,76813.9,0.2,-0.97129,4e-05,2.87706]
[1779593233745,37.26,76814.82,0.2,-0.97125,4e-05,2.87986]
[1779593234827,37.26,76813.67,0.2,-0.9713,4e-05,2.8758]
[1779593234970,37.26,76813.67,0.2,-0.9713,4e-05,2.8758]
[1779593238684,37.26,76815.14,0.2,-0.97125,4e-05,2.88043]
[1779593240960,37.25,76816.27,0.2,-0.9712,4e-05,2.88406]
[1779593240971,37.25,76816.27,0.2,-0.9712,4e-05,2.88406]
[1779593241705,37.25,76815.69,0.2,-0.97123,4e-05,2.88199]
[1779593245895,37.25,76815.24,0.2,-0.97125,4e-05,2.88026]
[1779593245969,37.25,76815.24,0.2,-0.97125,4e-05,2.88026]
[1779593245996,37.25,76815.24,0.2,-0.97125,4e-05,2.88005]
[1779593251775,37.25,76815.38,0.2,-0.97129,4e-05,2.87598]
[1779593259831,37.25,76815.6,0.2,-0.97129,4e-05,2.87588]
[1779593264455,37.25,76815.92,0.2,-0.97128,4e-05,2.87664]
[1779593264472,37.25,76815.92,0.2,-0.97128,4e-05,2.87664]
[1779593266994,37.25,76816.3,0.2,-0.97127,4e-05,2.87758]
[1779593267095,37.25,76816.3,0.2,-0.97127,4e-05,2.87758]
[1779593267221,37.25,76816.3,0.2,-0.97127,4e-05,2.87758]
[1779593267294,37.24,76816.08,0.2,-0.97128,4e-05,2.87672]
[1779593272247,37.24,76817.55,0.2,-0.97123,4e-05,2.88124]
[1779593272471,37.24,76817.55,0.2,-0.97123,4e-05,2.88124]
[1779593274470,37.24,76816.63,0.2,-0.97127,4e-05,2.878]
[1779593274526,37.24,76816.63,0.2,-0.97127,4e-05,2.878]
[1779593274718,37.24,76816.63,0.2,-0.97127,4e-05,2.878]
[1779593274568,37.24,76816.63,0.2,-0.97127,4e-05,2.87776]
[1779593278299,37.24,76816.42,0.2,-0.97128,4e-05,2.87669]
[1779593278478,37.24,76816.42,0.2,-0.97128,4e-05,2.87669]
[1779593278969,37.24,76823.38,0.2,-0.971,4e-05,2.90008]
[1779593279976,37.24,76826.47,0.2,-0.97088,4e-05,2.91046]
[1779593281990,37.24,76823.61,0.2,-0.971,4e-05,2.90037]
[1779593283086,37.24,76823.61,0.2,-0.971,4e-05,2.90037]
[1779593283225,37.24,76823.61,0.2,-0.971,4e-05,2.90037]
[1779593284016,37.24,76821.19,0.2,-0.9711,4e-05,2.89199]
[1779593284134,37.24,76821.19,0.2,-0.9711,4e-05,2.89199]
[1779593284219,37.24,76821.19,0.2,-0.9711,4e-05,2.89199]
[1779593284234,37.24,76820.49,0.2,-0.97113,4e-05,2.88947]
[1779593292065,37.22,76821.26,0.2,-0.97115,4e-05,2.8882]
[1779593295734,37.22,76821.86,0.2,-0.97114,4e-05,2.88884]
[1779593295975,37.22,76821.37,0.2,-0.97117,4e-05,2.88649]
[1779593298094,37.21,76821.3,0.2,-0.97118,4e-05,2.88556]
[1779593298207,37.21,76821.3,0.2,-0.97118,4e-05,2.88556]
[1779593298223,37.21,76821.3,0.2,-0.97118,4e-05,2.88556]
[1779593298299,37.21,76821.3,0.2,-0.9712,4e-05,2.88418]
[1779593304149,37.19,76822.5,0.2,-0.9712,4e-05,2.88417]
[1779593305317,37.19,76822.5,0.2,-0.9712,4e-05,2.88417]
[1779593305478,37.19,76822.5,0.2,-0.9712,4e-05,2.88417]
[1779593307170,37.19,76827.89,0.2,-0.971,4e-05,2.90101]
[1779593308324,37.19,76827.89,0.2,-0.971,4e-05,2.90101]
[1779593308442,37.19,76827.89,0.2,-0.971,4e-05,2.90101]
[1779593308469,37.19,76827.89,0.2,-0.971,4e-05,2.90101]
[1779593308477,37.19,76828.33,0.2,-0.97098,4e-05,2.90236]
[1779593310629,37.19,76828.33,0.2,-0.97098,4e-05,2.90236]
[1779593310726,37.19,76828.33,0.2,-0.97098,4e-05,2.90236]
[1779593316233,37.18,76830.25,0.2,-0.97098,4e-05,2.90154]
[1779593317983,37.17,76830.06,0.2,-0.971,4e-05,2.90019]
[1779593318223,37.17,76830.06,0.2,-0.971,4e-05,2.90019]
[1779593319573,37.17,76830.06,0.2,-0.971,4e-05,2.89948]
[1779593319584,37.17,76830.06,0.2,-0.971,4e-05,2.89948]
[1779593319719,37.17,76830.06,0.2,-0.971,4e-05,2.89948]
[1779593319821,37.17,76830.75,0.2,-0.97099,4e-05,2.90043]
[1779593325296,37.15,76828.69,0.2,-0.97112,4e-05,2.88994]
[1779593328518,37.15,76828.0,0.2,-0.97116,4e-05,2.88624]
[1779593328721,37.15,76828.0,0.2,-0.97116,4e-05,2.88624]
[1779593328822,37.14,76824.81,0.2,-0.97131,4e-05,2.87408]
[1779593330492,37.14,76824.48,0.2,-0.97132,4e-05,2.87296]
[1779593330603,37.14,76824.48,0.2,-0.97132,4e-05,2.87296]
[1779593330719,37.14,76824.48,0.2,-0.97132,4e-05,2.87296]
[1779593330820,37.14,76825.15,0.2,-0.97131,4e-05,2.87393]
[1779593336373,37.13,76825.06,0.2,-0.97135,4e-05,2.87037]
[1779593336967,37.13,76825.06,0.2,-0.97135,4e-05,2.87037]
[1779593337221,37.13,76825.06,0.2,-0.97135,4e-05,2.87037]
[1779593340811,37.12,76825.35,0.2,-0.97136,4e-05,2.86943]
[1779593340843,37.12,76825.35,0.2,-0.97136,4e-05,2.86943]
[1779593340824,37.12,76825.17,0.2,-0.97139,4e-05,2.86754]
[1779593340975,37.12,76825.17,0.2,-0.97139,4e-05,2.86754]
[1779593341409,37.12,76824.96,0.2,-0.9714,4e-05,2.86683]
[1779593345886,37.11,76824.79,0.2,-0.97143,4e-05,2.86372]
[1779593345972,37.11,76824.79,0.2,-0.97143,4e-05,2.86372]
[1779593351146,37.1,76825.39,0.2,-0.97145,4e-05,2.86263]
[1779593351210,37.1,76825.39,0.2,-0.97145,4e-05,2.86263]
[1779593351220,37.1,76825.39,0.2,-0.97145,4e-05,2.86263]
[1779593351711,37.1,76825.39,0.2,-0.97145,4e-05,2.86263]
[1779593351722,37.1,76825.39,0.2,-0.97145,4e-05,2.86263]
[1779593351732,37.09,76824.8,0.2,-0.97148,4e-05,2.85938]
[1779593357522,37.08,76826.43,0.2,-0.97146,4e-05,2.86181]
[1779593362829,37.07,76824.71,0.2,-0.97155,4e-05,2.85351]
[1779593362975,37.07,76824.56,0.2,-0.97157,4e-05,2.8524]
[1779593363233,37.07,76824.56,0.2,-0.97157,4e-05,2.8524]
[1779593363342,37.07,76824.56,0.2,-0.97157,4e-05,2.8524]
[1779593363470,37.07,76824.56,0.2,-0.97157,4e-05,2.8524]
[1779593363549,37.07,76824.56,0.2,-0.97158,4e-05,2.85179]
[1779593367592,37.06,76821.18,0.2,-0.97174,4e-05,2.83798]
[1779593368148,37.06,76821.18,0.2,-0.97174,4e-05,2.83798]
[1779593368222,37.06,76821.18,0.2,-0.97174,4e-05,2.83798]
[1779593368599,37.06,76818.19,0.2,-0.97187,4e-05,2.82732]
[1779593370169,37.06,76818.03,0.2,-0.97188,4e-05,2.8262]
[1779593370224,37.06,76818.03,0.2,-0.97188,4e-05,2.8262]
[1779593370226,37.06,76818.03,0.2,-0.97188,4e-05,2.8262]
[1779593370469,37.06,76818.03,0.2,-0.97188,4e-05,2.8262]
[1779593370613,37.05,76818.27,0.2,-0.97188,4e-05,2.82645]
[1779593375648,37.04,76818.46,0.2,-0.97194,4e-05,2.82043]
[1779593379382,37.04,76819.58,0.2,-0.97191,4e-05,2.82253]
[1779593379478,37.04,76819.58,0.2,-0.97191,4e-05,2.82253]
[1779593381255,37.03,76819.5,0.2,-0.97193,4e-05,2.82114]
[1779593381386,37.03,76819.5,0.2,-0.97193,4e-05,2.82114]
[1779593381470,37.03,76819.5,0.2,-0.97193,4e-05,2.82114]
[1779593381690,37.03,76819.66,0.2,-0.97193,4e-05,2.82111]
[1779593386724,37.02,76819.42,0.2,-0.97198,4e-05,2.81697]
[1779593391763,37.01,76820.63,0.2,-0.97196,4e-05,2.81824]
[1779593392137,37.01,76820.63,0.2,-0.97196,4e-05,2.81824]
[1779593392222,37.01,76820.63,0.2,-0.97196,4e-05,2.81824]
[1779593394039,37.01,76820.0,0.2,-0.972,4e-05,2.81502]
[1779593394141,37.01,76820.0,0.2,-0.972,4e-05,2.81502]
[1779593394221,37.01,76820.0,0.2,-0.972,4e-05,2.81502]
[1779593394784,37.0,76820.01,0.2,-0.97201,4e-05,2.8145]
[1779593398599,37.0,76820.01,0.2,-0.97203,4e-05,2.81284]
[1779593398719,37.0,76820.01,0.2,-0.97203,4e-05,2.81284]
[1779593407874,36.98,76820.37,0.2,-0.97208,4e-05,2.80858]
[1779593413620,36.97,76820.37,0.2,-0.97209,4e-05,2.80749]
[1779593413718,36.97,76820.37,0.2,-0.97209,4e-05,2.80749]
[1779593416284,36.98,76821.79,0.2,-0.97203,4e-05,2.81307]
[1779593416394,36.98,76821.79,0.2,-0.97203,4e-05,2.81307]
[1779593416470,36.98,76821.79,0.2,-0.97203,4e-05,2.81307]
[1779593416947,36.98,76821.8,0.2,-0.97202,4e-05,2.81356]
[1779593421973,36.99,76821.76,0.2,-0.972,4e-05,2.81573]
[1779593423315,36.99,76821.76,0.2,-0.972,4e-05,2.81573]
[1779593423470,36.99,76821.76,0.2,-0.972,4e-05,2.81573]
[1779593434059,37.01,76819.91,0.2,-0.97204,4e-05,2.81117]
[1779593436768,37.01,76819.37,0.2,-0.97205,4e-05,2.81028]
[1779593436874,37.01,76819.37,0.2,-0.97205,4e-05,2.81028]
[1779593436942,37.01,76818.58,0.2,-0.97208,4e-05,2.8081]
[1779593436973,37.01,76818.58,0.2,-0.97208,4e-05,2.8081]
[1779593438976,37.01,76818.35,0.2,-0.97208,4e-05,2.80779]
[1779593439720,37.01,76818.35,0.2,-0.97208,4e-05,2.80779]
[1779593440978,37.02,76818.63,0.2,-0.97206,4e-05,2.80966]
[1779593441107,37.02,76818.85,0.2,-0.97204,4e-05,2.81086]
[1779593446142,37.03,76818.1,0.2,-0.97204,4e-05,2.81063]
[1779593447152,37.03,76812.75,0.2,-0.97225,4e-05,2.79321]
[1779593448156,37.03,76807.85,0.2,-0.97245,4e-05,2.77638]
[1779593449163,37.02,76805.02,0.2,-0.97257,4e-05,2.7665]
[1779593450670,37.02,76805.02,0.2,-0.97257,4e-05,2.7665]
[1779593450721,37.02,76805.02,0.2,-0.97257,4e-05,2.7665]
[1779593450769,37.03,76805.11,0.2,-0.97256,4e-05,2.76733]
[1779593451406,37.03,76805.11,0.2,-0.97256,4e-05,2.76733]
[1779593451470,37.03,76805.11,0.2,-0.97256,4e-05,2.76733]
[1779593457220,37.04,76804.27,0.2,-0.97254,4e-05,2.76821]
[1779593460241,37.05,76801.46,0.2,-0.97264,4e-05,2.76047]
[1779593461249,37.04,76797.85,0.2,-0.97278,4e-05,2.74808]
[1779593462921,37.04,76797.85,0.2,-0.97278,4e-05,2.74808]
[1779593462976,37.04,76797.85,0.2,-0.97278,4e-05,2.74808]
[1779593463264,37.04,76797.4,0.2,-0.97281,4e-05,2.7457]
[1779593464737,37.04,76797.4,0.2,-0.97281,4e-05,2.7457]
[1779593464994,37.04,76797.15,0.2,-0.97282,4e-05,2.74442]
[1779593470312,37.03,76796.89,0.2,-0.97287,4e-05,2.74089]
[1779593471119,37.03,76796.89,0.2,-0.97287,4e-05,2.74089]
[1779593471220,37.03,76796.89,0.2,-0.97287,4e-05,2.74089]
[1779593471793,37.03,76796.89,0.2,-0.97287,4e-05,2.74089]
[1779593471974,37.03,76796.89,0.2,-0.97287,4e-05,2.74089]
[1779593471894,37.03,76797.12,0.2,-0.97287,4e-05,2.74076]
[1779593477362,37.02,76800.83,0.2,-0.97275,4e-05,2.75082]
[1779593479319,37.02,76801.21,0.2,-0.97274,4e-05,2.75161]
[1779593479472,37.02,76801.21,0.2,-0.97274,4e-05,2.75161]
[1779593479573,37.02,76801.21,0.2,-0.97275,4e-05,2.75115]
[1779593480071,37.02,76801.21,0.2,-0.97275,4e-05,2.75115]
[1779593480223,37.02,76801.21,0.2,-0.97275,4e-05,2.75115]
[1779593483404,37.01,76806.39,0.2,-0.97257,4e-05,2.76644]
[1779593484411,37.01,76809.74,0.2,-0.97243,4e-05,2.77808]
[1779593486263,37.01,76810.73,0.2,-0.97238,4e-05,2.78188]
[1779593486470,37.01,76810.73,0.2,-0.97238,4e-05,2.78188]
[1779593487004,37.01,76810.73,0.2,-0.97238,4e-05,2.78188]
[1779593486571,37.01,76811.13,0.2,-0.97236,4e-05,2.78371]
[1779593487224,37.01,76811.13,0.2,-0.97236,4e-05,2.78371]
[1779593491459,37.02,76814.34,0.2,-0.97224,4e-05,2.79304]
[1779593493986,37.02,76814.7,0.2,-0.97222,4e-05,2.79472]
[1779593494221,37.03,76814.63,0.2,-0.97222,4e-05,2.79497]
[1779593494807,37.03,76814.63,0.2,-0.97222,4e-05,2.79497]
[1779593494974,37.03,76814.63,0.2,-0.97222,4e-05,2.79497]
[1779593494909,37.03,76816.12,0.2,-0.97215,4e-05,2.8009]
[1779593500524,37.04,76817.59,0.2,-0.97206,4e-05,2.80814]
[1779593503315,37.04,76817.59,0.2,-0.97206,4e-05,2.80814]
[1779593503472,37.04,76817.59,0.2,-0.97206,4e-05,2.80814]
[1779593503968,37.04,76817.59,0.2,-0.97206,4e-05,2.80814]
[1779593503573,37.04,76817.59,0.2,-0.97205,4e-05,2.80953]
[1779593504222,37.04,76817.59,0.2,-0.97205,4e-05,2.80953]
[1779593510593,37.05,76817.28,0.2,-0.97202,4e-05,2.81173]
[1779593515629,37.06,76816.12,0.2,-0.97204,4e-05,2.81017]
[1779593520664,37.07,76816.01,0.2,-0.97202,4e-05,2.81215]
[1779593522985,37.07,76815.43,0.2,-0.97203,4e-05,2.81067]
[1779593523048,37.08,76815.73,0.2,-0.97201,4e-05,2.81261]
[1779593523220,37.08,76815.73,0.2,-0.97201,4e-05,2.81261]
[1779593523798,37.08,76815.73,0.2,-0.97201,4e-05,2.81261]
[1779593523970,37.08,76815.73,0.2,-0.97201,4e-05,2.81261]
[1779593524011,37.08,76815.73,0.2,-0.972,4e-05,2.81308]
[1779593528720,37.08,76812.21,0.2,-0.97212,4e-05,2.80317]
[1779593529231,37.08,76812.21,0.2,-0.97212,4e-05,2.80317]
[1779593529471,37.08,76812.21,0.2,-0.97212,4e-05,2.80317]
[1779593529990,37.08,76812.21,0.2,-0.97212,4e-05,2.80317]
[1779593529727,37.09,76812.34,0.2,-0.97211,4e-05,2.80407]
[1779593530223,37.09,76812.34,0.2,-0.97211,4e-05,2.80407]
[1779593530733,37.08,76807.69,0.2,-0.9723,4e-05,2.78804]
[1779593531741,37.08,76804.74,0.2,-0.97242,4e-05,2.77771]
[1779593533755,37.08,76802.97,0.2,-0.9725,4e-05,2.77086]
[1779593534762,37.08,76800.86,0.2,-0.97259,4e-05,2.7634]
[1779593535221,37.08,76800.86,0.2,-0.97259,4e-05,2.7634]
[1779593535769,37.08,76800.86,0.2,-0.97259,4e-05,2.7634]
[1779593535973,37.08,76800.86,0.2,-0.97259,4e-05,2.7634]
[1779593536055,37.07,76801.15,0.2,-0.97259,4e-05,2.76342]
[1779593541810,37.07,76800.26,0.2,-0.97265,4e-05,2.75816]
[1779593546846,37.06,76801.0,0.2,-0.97265,4e-05,2.75829]
[1779593547231,37.06,76801.0,0.2,-0.97265,4e-05,2.75829]
[1779593547473,37.06,76801.0,0.2,-0.97265,4e-05,2.75829]
[1779593548061,37.06,76801.0,0.2,-0.97265,4e-05,2.75829]
[1779593547853,37.06,76801.21,0.2,-0.97265,4e-05,2.75851]
[1779593548223,37.06,76801.21,0.2,-0.97265,4e-05,2.75851]
[1779593553895,37.05,76801.21,0.2,-0.97272,4e-05,2.75191]
[1779593558930,37.04,76802.23,0.2,-0.97271,4e-05,2.75253]
[1779593559871,37.04,76802.23,0.2,-0.97271,4e-05,2.75253]
[1779593559972,37.04,76802.23,0.2,-0.97271,4e-05,2.75253]
[1779593560073,37.03,76802.99,0.2,-0.97269,4e-05,2.75457]
[1779593560968,37.03,76802.99,0.2,-0.97269,4e-05,2.75457]
[1779593561222,37.03,76802.9,0.2,-0.9727,4e-05,2.75381]
[1779593570009,37.02,76803.03,0.2,-0.97274,4e-05,2.75009]
[1779593575045,37.01,76802.47,0.2,-0.97279,4e-05,2.74597]
[1779593581087,37.0,76802.66,0.2,-0.97281,4e-05,2.74391]
[1779593583709,37.0,76802.73,0.2,-0.97282,4e-05,2.74325]
[1779593583719,37.0,76802.73,0.2,-0.97282,4e-05,2.74325]
[1779593584693,37.0,76802.73,0.2,-0.97282,4e-05,2.74325]
[1779593584723,37.0,76802.73,0.2,-0.97282,4e-05,2.74325]
[1779593584794,36.99,76802.73,0.2,-0.97283,4e-05,2.7428]
[1779593590151,36.98,76801.4,0.2,-0.97291,4e-05,2.7358]
[1779593595246,36.98,76801.31,0.2,-0.97293,4e-05,2.73377]
[1779593595470,36.98,76801.31,0.2,-0.97293,4e-05,2.73377]
[1779593595571,36.98,76801.98,0.2,-0.97291,4e-05,2.73555]
[1779593596583,36.98,76801.98,0.2,-0.97291,4e-05,2.73555]
[1779593596722,36.98,76801.98,0.2,-0.97291,4e-05,2.73555]
[1779593600518,36.98,76802.03,0.2,-0.97292,4e-05,2.73528]
[1779593600720,36.98,76802.03,0.2,-0.97292,4e-05,2.73528]
[1779593600772,36.97,76805.44,0.2,-0.9728,4e-05,2.74479]
[1779593601587,36.97,76805.44,0.2,-0.9728,4e-05,2.74479]
[1779593601723,36.97,76805.44,0.2,-0.9728,4e-05,2.74479]
[1779593601823,36.97,76808.33,0.2,-0.9727,4e-05,2.75388]
[1779593603452,36.97,76807.9,0.2,-0.97272,4e-05,2.752]
[1779593606087,36.96,76808.6,0.2,-0.9727,4e-05,2.7534]
[1779593606219,36.96,76807.82,0.2,-0.97274,4e-05,2.75036]
[1779593606588,36.96,76807.82,0.2,-0.97274,4e-05,2.75036]
[1779593606729,36.96,76807.82,0.2,-0.97274,4e-05,2.75036]
[1779593606799,36.96,76807.82,0.2,-0.97274,4e-05,2.7499]
[1779593612306,36.95,76808.7,0.2,-0.97278,4e-05,2.74629]
[1779593613225,36.95,76808.7,0.2,-0.97278,4e-05,2.74629]
[1779593613471,36.95,76808.7,0.2,-0.97278,4e-05,2.74629]
[1779593616730,36.94,76808.66,0.2,-0.9728,4e-05,2.74483]
[1779593616977,36.94,76808.66,0.2,-0.9728,4e-05,2.74483]
[1779593617078,36.94,76808.28,0.2,-0.97282,4e-05,2.7427]
[1779593622376,36.93,76808.12,0.2,-0.97285,4e-05,2.74001]
[1779593627929,36.93,76807.97,0.2,-0.97287,4e-05,2.73824]
[1779593631439,36.92,76805.84,0.2,-0.97299,4e-05,2.72871]
[1779593632297,36.92,76805.84,0.2,-0.97299,4e-05,2.72871]
[1779593632471,36.92,76805.84,0.2,-0.97299,4e-05,2.72871]
[1779593632595,36.92,76805.84,0.2,-0.97299,4e-05,2.72871]
[1779593632723,36.92,76805.84,0.2,-0.97299,4e-05,2.72871]
[1779593632824,36.92,76803.62,0.2,-0.97308,4e-05,2.72101]
[1779593638488,36.91,76804.06,0.2,-0.97309,4e-05,2.72011]
[1779593641582,36.91,76804.06,0.2,-0.97309,4e-05,2.72011]
[1779593641719,36.91,76804.06,0.2,-0.97309,4e-05,2.72011]
[1779593641790,36.91,76801.19,0.2,-0.97321,4e-05,2.70953]
[1779593643677,36.9,76799.91,0.2,-0.97326,4e-05,2.70496]
[1779593643721,36.9,76799.91,0.2,-0.97326,4e-05,2.70496]
[1779593647988,36.9,76799.61,0.2,-0.97329,4e-05,2.70251]
[1779593648221,36.9,76799.92,0.2,-0.97329,4e-05,2.70279]
[1779593653311,36.89,76799.1,0.2,-0.97334,4e-05,2.69865]
[1779593654939,36.89,76798.36,0.2,-0.97337,4e-05,2.69587]
[1779593654970,36.89,76798.36,0.2,-0.97337,4e-05,2.69587]
[1779593655070,36.89,76796.25,0.2,-0.97346,4e-05,2.68828]
[1779593655612,36.89,76793.78,0.2,-0.97355,4e-05,2.68024]
[1779593656972,36.89,76793.78,0.2,-0.97355,4e-05,2.68024]
[1779593657070,36.89,76792.6,0.2,-0.97361,4e-05,2.67574]
[1779593658566,36.89,76791.93,0.2,-0.97363,4e-05,2.67357]
[1779593664006,36.88,76791.89,0.2,-0.97365,4e-05,2.67181]
[1779593664219,36.88,76792.3,0.2,-0.97364,4e-05,2.67249]
[1779593671724,36.87,76789.88,0.2,-0.9738,4e-05,2.65871]
[1779593674846,36.87,76789.84,0.2,-0.97381,4e-05,2.65796]
[1779593674973,36.87,76789.84,0.2,-0.97381,4e-05,2.65796]
[1779593675071,36.86,76789.84,0.2,-0.97381,4e-05,2.65735]
[1779593675220,36.86,76789.84,0.2,-0.97381,4e-05,2.65735]
[1779593681794,36.86,76786.0,0.2,-0.97398,4e-05,2.64313]
[1779593682628,36.86,76786.0,0.2,-0.97398,4e-05,2.64313]
[1779593682721,36.86,76786.0,0.2,-0.97398,4e-05,2.64313]
[1779593685530,36.85,76784.49,0.2,-0.97405,4e-05,2.63742]
[1779593685619,36.85,76784.49,0.2,-0.97405,4e-05,2.63742]
[1779593685719,36.85,76784.49,0.2,-0.97405,4e-05,2.63742]
[1779593685821,36.85,76784.03,0.2,-0.97407,4e-05,2.63567]
[1779593690857,36.85,76785.26,0.2,-0.97404,4e-05,2.63823]
[1779593693224,36.85,76785.27,0.2,-0.97404,4e-05,2.63798]
[1779593693475,36.85,76787.14,0.2,-0.97397,4e-05,2.64371]
[1779593695289,36.84,76786.9,0.2,-0.97399,4e-05,2.64237]
[1779593695473,36.84,76786.9,0.2,-0.97399,4e-05,2.64237]
[1779593695892,36.84,76786.75,0.2,-0.974,4e-05,2.64159]
[1779593700927,36.84,76786.41,0.2,-0.97403,4e-05,2.63905]
[1779593701362,36.84,76786.41,0.2,-0.97403,4e-05,2.63905]
[1779593701476,36.84,76786.41,0.2,-0.97403,4e-05,2.63905]
[1779593706974,36.83,76786.17,0.2,-0.97406,4e-05,2.63656]
[1779593710405,36.83,76784.67,0.2,-0.97412,4e-05,2.63089]
[1779593710470,36.83,76784.67,0.2,-0.97412,4e-05,2.63089]
[1779593711495,36.83,76784.23,0.2,-0.97414,4e-05,2.62919]
[1779593711723,36.83,76784.23,0.2,-0.97414,4e-05,2.62919]
[1779593712013,36.83,76784.38,0.2,-0.97414,4e-05,2.6294]
[1779593716999,36.82,76784.7,0.2,-0.97414,4e-05,2.62933]
[1779593717221,36.82,76784.7,0.2,-0.97414,4e-05,2.62933]
[1779593718174,36.82,76784.3,0.2,-0.97416,4e-05,2.6275]
[1779593718224,36.82,76784.3,0.2,-0.97416,4e-05,2.6275]
[1779593718216,36.82,76784.18,0.2,-0.97417,4e-05,2.62684]
[1779593721076,36.82,76778.88,0.2,-0.97437,4e-05,2.60932]
[1779593721945,36.82,76778.88,0.2,-0.97437,4e-05,2.60932]
[1779593721970,36.82,76778.88,0.2,-0.97437,4e-05,2.60932]
[1779593722083,36.82,76774.2,0.2,-0.97455,4e-05,2.59389]
[1779593727119,36.81,76772.58,0.2,-0.97462,4e-05,2.58768]
[1779593728451,36.81,76772.42,0.2,-0.97463,4e-05,2.58696]
[1779593728471,36.81,76772.42,0.2,-0.97463,4e-05,2.58696]
[1779593729656,36.81,76772.39,0.2,-0.97464,4e-05,2.58666]
[1779593729722,36.81,76772.39,0.2,-0.97464,4e-05,2.58666]
[1779593730140,36.81,76772.65,0.2,-0.97463,4e-05,2.58728]
[1779593735176,36.81,76772.52,0.2,-0.97468,4e-05,2.58218]
[1779593740211,36.8,76772.26,0.2,-0.9747,4e-05,2.58038]
[1779593744772,36.8,76770.52,0.2,-0.97477,4e-05,2.57413]
[1779593744984,36.8,76770.52,0.2,-0.97477,4e-05,2.57413]
[1779593746773,36.8,76770.33,0.2,-0.97478,4e-05,2.57317]
[1779593746969,36.8,76770.33,0.2,-0.97478,4e-05,2.57317]
[1779593747260,36.8,76770.43,0.2,-0.97478,4e-05,2.57331]
[1779593751567,36.8,76769.6,0.2,-0.97482,4e-05,2.57016]
[1779593751721,36.8,76769.6,0.2,-0.97482,4e-05,2.57016]
[1779593751822,36.79,76776.2,0.2,-0.97458,4e-05,2.5909]
[1779593755564,36.79,76776.85,0.2,-0.97456,4e-05,2.59255]
[1779593755720,36.79,76776.85,0.2,-0.97456,4e-05,2.59255]
[1779593755821,36.79,76777.37,0.2,-0.97455,4e-05,2.59379]
[1779593757953,36.79,76776.97,0.2,-0.97456,4e-05,2.5923]
[1779593757970,36.79,76776.97,0.2,-0.97456,4e-05,2.5923]
[1779593763372,36.79,76775.61,0.2,-0.97463,4e-05,2.5866]
[1779593768717,36.78,76775.89,0.2,-0.97462,4e-05,2.58711]
[1779593768974,36.78,76775.89,0.2,-0.97462,4e-05,2.58711]
[1779593770421,36.78,76772.88,0.2,-0.97475,4e-05,2.57663]
[1779593771526,36.78,76772.88,0.2,-0.97475,4e-05,2.57663]
[1779593771723,36.78,76772.88,0.2,-0.97475,4e-05,2.57663]
[1779593771741,36.78,76772.79,0.2,-0.97475,4e-05,2.57618]
[1779593774481,36.78,76773.0,0.2,-0.97475,4e-05,2.57651]
[1779593774722,36.78,76773.0,0.2,-0.97475,4e-05,2.57651]
[1779593780307,36.78,76774.03,0.2,-0.97472,4e-05,2.57896]
[1779593780472,36.78,76773.39,0.2,-0.97474,4e-05,2.57677]
[1779593781191,36.78,76773.39,0.2,-0.97474,4e-05,2.57677]
[1779593781220,36.78,76773.39,0.2,-0.97474,4e-05,2.57677]
[1779593781200,36.77,76773.42,0.2,-0.97475,4e-05,2.57656]
[1779593782505,36.77,76776.19,0.2,-0.97465,4e-05,2.58518]
[1779593784339,36.77,76777.04,0.2,-0.97462,4e-05,2.58771]
[1779593784469,36.77,76777.04,0.2,-0.97462,4e-05,2.58771]
[1779593785260,36.77,76777.04,0.2,-0.97462,4e-05,2.58771]
[1779593785474,36.77,76776.14,0.2,-0.97465,4e-05,2.58468]
[1779593785525,36.77,76776.15,0.2,-0.97465,4e-05,2.58455]
[1779593790571,36.77,76776.19,0.2,-0.97465,4e-05,2.58451]
[1779593790720,36.77,76776.19,0.2,-0.97465,4e-05,2.58451]
[1779593790762,36.77,76773.36,0.2,-0.97477,4e-05,2.57489]
[1779593795093,36.77,76770.31,0.2,-0.97492,4e-05,2.56107]
[1779593795225,36.77,76770.31,0.2,-0.97492,4e-05,2.56107]
[1779593795326,36.77,76770.3,0.2,-0.97492,4e-05,2.56092]
[1779593800631,36.76,76768.79,0.2,-0.97498,4e-05,2.55561]
[1779593804970,36.76,76768.63,0.2,-0.97499,4e-05,2.55481]
[1779593810701,36.76,76767.49,0.2,-0.97504,4e-05,2.55056]
[1779593812896,36.76,76767.51,0.2,-0.97504,4e-05,2.55053]
[1779593812971,36.76,76767.51,0.2,-0.97504,4e-05,2.55053]
[1779593812997,36.76,76767.58,0.2,-0.97504,4e-05,2.55067]
[1779593818757,36.76,76767.83,0.2,-0.97503,4e-05,2.55095]
[1779593821710,36.76,76767.54,0.2,-0.97505,4e-05,2.54988]
[1779593822974,36.76,76766.42,0.2,-0.97509,4e-05,2.54628]
[1779593829834,36.76,76765.03,0.2,-0.97514,4e-05,2.54142]
[1779593834871,36.75,76765.54,0.2,-0.97513,4e-05,2.54275]
[1779593837897,36.75,76766.26,0.2,-0.9751,4e-05,2.5449]
[1779593837971,36.75,76766.26,0.2,-0.9751,4e-05,2.5449]
[1779593838072,36.75,76768.57,0.2,-0.97502,4e-05,2.55211]
[1779593838971,36.75,76768.57,0.2,-0.97502,4e-05,2.55211]
[1779593844941,36.75,76769.91,0.2,-0.97498,4e-05,2.55586]
[1779593850983,36.75,76770.21,0.2,-0.97497,4e-05,2.55643]
[1779593854675,36.75,76770.44,0.2,-0.975,4e-05,2.55331]
[1779593854724,36.75,76770.44,0.2,-0.975,4e-05,2.55331]
[1779593854975,36.75,76770.44,0.2,-0.975,4e-05,2.55331]
[1779593855077,36.75,76770.44,0.2,-0.975,4e-05,2.55326]
[1779593861056,36.75,76770.86,0.2,-0.97499,4e-05,2.55427]
[1779593862529,36.75,76770.86,0.2,-0.97499,4e-05,2.55427]
[1779593862722,36.75,76770.86,0.2,-0.97499,4e-05,2.55427]
[1779593868370,36.75,76771.6,0.2,-0.97496,4e-05,2.5563]
[1779593868434,36.75,76771.85,0.2,-0.97496,4e-05,2.55703]
[1779593868474,36.75,76771.85,0.2,-0.97496,4e-05,2.55703]
[1779593869112,36.75,76770.69,0.2,-0.975,4e-05,2.55332]
[1779593873140,36.75,76764.64,0.2,-0.97522,4e-05,2.53413]
[1779593875210,36.75,76763.47,0.2,-0.97526,4e-05,2.53042]
[1779593875221,36.75,76763.47,0.2,-0.97526,4e-05,2.53042]
[1779593875259,36.75,76763.47,0.2,-0.97526,4e-05,2.53042]
[1779593875303,36.75,76762.6,0.2,-0.9753,4e-05,2.52768]
[1779593875472,36.75,76762.6,0.2,-0.9753,4e-05,2.52768]
[1779593881196,36.75,76749.23,0.2,-0.97577,4e-05,2.48609]
[1779593883210,36.75,76747.99,0.2,-0.97582,4e-05,2.48233]
[1779593883923,36.75,76747.99,0.2,-0.97582,4e-05,2.48233]
[1779593883969,36.75,76747.99,0.2,-0.97582,4e-05,2.48233]
[1779593889252,36.75,76745.18,0.2,-0.97591,4e-05,2.47414]
[1779593890259,36.75,76742.55,0.2,-0.976,4e-05,2.46606]
[1779593891267,36.75,76739.38,0.2,-0.97611,4e-05,2.45649]
[1779593894047,36.75,76738.3,0.2,-0.97615,4e-05,2.45337]
[1779593894122,36.75,76738.3,0.2,-0.97615,4e-05,2.45337]
[1779593894221,36.75,76738.3,0.2,-0.97615,4e-05,2.45337]
[1779593894287,36.75,76738.48,0.2,-0.97614,4e-05,2.45401]
[1779593899322,36.75,76739.88,0.2,-0.97609,4e-05,2.45872]
[1779593900542,36.75,76740.14,0.2,-0.97608,4e-05,2.45959]
[1779593900608,36.75,76740.14,0.2,-0.97608,4e-05,2.45959]
[1779593900723,36.75,76740.14,0.2,-0.97608,4e-05,2.45959]
[1779593901336,36.75,76740.09,0.2,-0.97608,4e-05,2.4595]
[1779593904988,36.75,76740.22,0.2,-0.97607,4e-05,2.4601]
[1779593904993,36.75,76740.22,0.2,-0.97607,4e-05,2.4601]
[1779593905223,36.75,76740.22,0.2,-0.97607,4e-05,2.4601]
[1779593905364,36.75,76741.95,0.2,-0.97601,4e-05,2.46548]
[1779593908028,36.75,76741.39,0.2,-0.97603,4e-05,2.46387]
[1779593908037,36.75,76741.39,0.2,-0.97603,4e-05,2.46387]
[1779593908225,36.75,76741.39,0.2,-0.97603,4e-05,2.46387]
[1779593908385,36.75,76745.24,0.2,-0.97589,4e-05,2.47576]
[1779593912046,36.75,76746.06,0.2,-0.9759,4e-05,2.4748]
[1779593912231,36.75,76746.06,0.2,-0.9759,4e-05,2.4748]
[1779593912413,36.75,76738.25,0.2,-0.97617,3e-05,2.45087]
[1779593913420,36.75,76736.82,0.2,-0.97622,3e-05,2.44659]
[1779593913668,36.75,76736.82,0.2,-0.97622,3e-05,2.44659]
[1779593913723,36.75,76736.82,0.2,-0.97622,3e-05,2.44659]
[1779593914427,36.76,76735.95,0.2,-0.97625,3e-05,2.44402]
[1779593918025,36.76,76735.47,0.2,-0.97626,3e-05,2.44282]
[1779593918224,36.76,76735.47,0.2,-0.97626,3e-05,2.44282]
[1779593920251,36.76,76735.31,0.2,-0.97627,3e-05,2.44242]
[1779593920322,36.76,76732.98,0.2,-0.97634,3e-05,2.43551]
[1779593920470,36.76,76732.98,0.2,-0.97634,3e-05,2.43551]
[1779593921654,36.76,76731.09,0.2,-0.97641,3e-05,2.42977]
[1779593921721,36.76,76731.09,0.2,-0.97641,3e-05,2.42977]
[1779593922484,36.76,76724.64,0.2,-0.97663,3e-05,2.41044]
[1779593927998,36.76,76723.87,0.2,-0.97665,3e-05,2.40864]
[1779593928219,36.76,76723.87,0.2,-0.97665,3e-05,2.40864]
[1779593928235,36.76,76723.82,0.2,-0.97665,3e-05,2.40862]
[1779593930873,36.76,76723.93,0.2,-0.97665,3e-05,2.4092]
[1779593930971,36.76,76723.93,0.2,-0.97665,3e-05,2.4092]
[1779593934200,36.76,76725.73,0.2,-0.97658,3e-05,2.41498]
[1779593934302,36.76,76722.43,0.2,-0.97669,3e-05,2.40513]
[1779593934570,36.76,76715.69,0.2,-0.97692,3e-05,2.385]
[1779593935576,36.76,76711.14,0.2,-0.97707,3e-05,2.37155]
[1779593937936,36.76,76711.07,0.2,-0.97707,3e-05,2.37151]
[1779593943633,36.77,76710.97,0.2,-0.97706,3e-05,2.37238]
[1779593948117,36.77,76710.58,0.2,-0.97707,3e-05,2.3717]
[1779593948223,36.77,76710.58,0.2,-0.97707,3e-05,2.3717]
[1779593949358,36.77,76710.82,0.2,-0.97706,3e-05,2.37274]
[1779593949470,36.77,76710.82,0.2,-0.97706,3e-05,2.37274]
[1779593949459,36.77,76710.62,0.2,-0.97706,3e-05,2.37231]
[1779593954710,36.78,76709.95,0.2,-0.97708,3e-05,2.37112]
[1779593957408,36.78,76710.29,0.2,-0.97706,3e-05,2.37229]
[1779593957470,36.78,76710.29,0.2,-0.97706,3e-05,2.37229]
[1779593961659,36.78,76710.76,0.2,-0.97704,3e-05,2.37449]
[1779593961723,36.78,76710.76,0.2,-0.97704,3e-05,2.37449]
[1779593961759,36.78,76713.67,0.2,-0.97694,3e-05,2.38334]
[1779593966025,36.78,76712.23,0.2,-0.97698,3e-05,2.37945]
[1779593966222,36.78,76712.23,0.2,-0.97698,3e-05,2.37945]
[1779593970390,36.78,76712.04,0.2,-0.97698,3e-05,2.37945]
[1779593970476,36.78,76712.04,0.2,-0.97698,3e-05,2.37945]
[1779593970455,36.79,76712.04,0.2,-0.97698,3e-05,2.37975]
[1779593970822,36.79,76713.08,0.2,-0.97694,3e-05,2.38286]
[1779593972356,36.79,76713.08,0.2,-0.97694,3e-05,2.38286]
[1779593972472,36.79,76713.08,0.2,-0.97694,3e-05,2.38286]
[1779593972510,36.79,76715.66,0.2,-0.97689,3e-05,2.38733]
[1779593973987,36.79,76715.54,0.2,-0.97689,3e-05,2.38697]
[1779593974069,36.79,76716.42,0.2,-0.97686,3e-05,2.38974]
[1779593977060,36.79,76714.95,0.2,-0.97691,3e-05,2.38558]
[1779593977219,36.79,76714.95,0.2,-0.97691,3e-05,2.38558]
[1779593977320,36.79,76712.42,0.2,-0.97699,3e-05,2.37815]
[1779593981965,36.79,76711.23,0.2,-0.97702,3e-05,2.37519]
[1779593982220,36.79,76711.23,0.2,-0.97702,3e-05,2.37519]
[1779593982228,36.79,76708.64,0.2,-0.97711,3e-05,2.36762]
[1779593982696,36.79,76708.64,0.2,-0.97711,3e-05,2.36762]
[1779593982723,36.79,76708.64,0.2,-0.97711,3e-05,2.36762]
[1779593982906,36.79,76707.59,0.2,-0.97714,3e-05,2.36466]
[1779593988948,36.8,76707.0,0.2,-0.97715,3e-05,2.36389]
[1779593991969,36.8,76701.95,0.2,-0.97732,3e-05,2.34938]
[1779593992575,36.8,76701.95,0.2,-0.97732,3e-05,2.34938]
[1779593992718,36.8,76701.95,0.2,-0.97732,3e-05,2.34938]
[1779593996404,36.8,76702.4,0.2,-0.97729,3e-05,2.35126]
[1779593996471,36.8,76702.4,0.2,-0.97729,3e-05,2.35126]
[1779593996503,36.8,76704.3,0.2,-0.97723,3e-05,2.35724]
[1779593998302,36.8,76706.45,0.2,-0.97715,3e-05,2.36362]
[1779593998469,36.8,76706.45,0.2,-0.97715,3e-05,2.36362]
[1779593998463,36.8,76709.77,0.2,-0.97704,3e-05,2.3738]
[1779594004055,36.8,76710.14,0.2,-0.97702,3e-05,2.37556]
[1779594005933,36.81,76710.2,0.2,-0.97702,3e-05,2.37587]
[1779594005971,36.81,76710.2,0.2,-0.97702,3e-05,2.37587]
[1779594006212,36.81,76710.2,0.2,-0.97702,3e-05,2.37587]
[1779594006223,36.81,76710.2,0.2,-0.97702,3e-05,2.37587]
[1779594006305,36.81,76710.23,0.2,-0.97701,3e-05,2.3761]
[1779594012111,36.81,76711.92,0.2,-0.97695,3e-05,2.38192]
[1779594017148,36.81,76712.06,0.2,-0.97693,3e-05,2.38297]
[1779594018154,36.81,76724.19,0.2,-0.97652,3e-05,2.41957]
[1779594019161,36.81,76727.77,0.2,-0.97639,3e-05,2.43048]
[1779594020799,36.81,76728.71,0.2,-0.97636,3e-05,2.43338]
[1779594020969,36.81,76728.71,0.2,-0.97636,3e-05,2.43338]
[1779594026210,36.81,76731.96,0.2,-0.97624,3e-05,2.4435]
[1779594028848,36.81,76733.06,0.2,-0.9762,3e-05,2.44692]
[1779594028971,36.81,76733.06,0.2,-0.9762,3e-05,2.44692]
[1779594029222,36.81,76733.06,0.2,-0.9762,3e-05,2.44692]
[1779594029478,36.81,76733.06,0.2,-0.9762,3e-05,2.44692]
[1779594029231,36.81,76733.3,0.2,-0.9762,3e-05,2.44768]
[1779594030238,36.81,76728.19,0.2,-0.97637,3e-05,2.43215]
[1779594031261,36.81,76724.32,0.2,-0.97654,3e-05,2.4169]
[1779594032268,36.81,76721.96,0.2,-0.97662,3e-05,2.40983]
[1779594033890,36.81,76721.15,0.2,-0.97665,3e-05,2.40747]
[1779594033970,36.81,76721.15,0.2,-0.97665,3e-05,2.40747]
[1779594036296,36.81,76715.1,0.2,-0.97685,3e-05,2.38958]
[1779594040868,36.82,76714.53,0.2,-0.97687,3e-05,2.38825]
[1779594040971,36.82,76714.53,0.2,-0.97687,3e-05,2.38825]
[1779594041331,36.82,76714.46,0.2,-0.97687,3e-05,2.3883]
[1779594042310,36.82,76714.46,0.2,-0.97687,3e-05,2.3883]
[1779594042469,36.82,76714.46,0.2,-0.97687,3e-05,2.3883]
[1779594048381,36.82,76713.12,0.2,-0.9769,3e-05,2.38519]
[1779594048937,36.82,76713.12,0.2,-0.9769,3e-05,2.38519]
[1779594048972,36.82,76713.12,0.2,-0.9769,3e-05,2.38519]
[1779594049388,36.82,76713.32,0.2,-0.97689,3e-05,2.38592]
[1779594055430,36.83,76713.12,0.2,-0.97689,3e-05,2.38628]
[1779594060465,36.83,76714.18,0.2,-0.97685,3e-05,2.39011]
[1779594063189,36.83,76714.26,0.2,-0.97684,3e-05,2.39048]
[1779594063220,36.83,76714.26,0.2,-0.97684,3e-05,2.39048]
[1779594068520,36.83,76713.34,0.2,-0.97686,3e-05,2.38863]
[1779594076628,36.83,76713.34,0.2,-0.97686,3e-05,2.38863]
[1779594084078,36.84,76713.26,0.2,-0.97685,3e-05,2.38956]
[1779594084220,36.84,76713.26,0.2,-0.97685,3e-05,2.38956]
[1779594084961,36.84,76713.26,0.2,-0.97684,3e-05,2.39032]
[1779594084968,36.84,76713.26,0.2,-0.97684,3e-05,2.39032]
[1779594085042,36.84,76713.26,0.2,-0.97684,3e-05,2.39045]
[1779594092691,36.84,76713.91,0.2,-0.97684,3e-05,2.38987]
[1779594106644,36.84,76713.26,0.2,-0.97686,3e-05,2.3883]
[1779594106718,36.85,76713.64,0.2,-0.97683,3e-05,2.39071]
[1779594112589,36.85,76713.03,0.2,-0.97684,3e-05,2.38942]
[1779594112606,36.85,76712.5,0.2,-0.97686,3e-05,2.38824]
[1779594112718,36.85,76712.5,0.2,-0.97686,3e-05,2.38824]
[1779594113484,36.85,76712.5,0.2,-0.97686,3e-05,2.38824]
[1779594113719,36.85,76712.15,0.2,-0.97687,3e-05,2.38733]
[1779594118773,36.85,76711.28,0.2,-0.97689,3e-05,2.38502]
[1779594123910,36.86,76711.08,0.2,-0.97689,3e-05,2.38559]
[1779594124892,36.86,76711.08,0.2,-0.97689,3e-05,2.38559]
[1779594124969,36.86,76711.08,0.2,-0.97689,3e-05,2.38559]
[1779594126595,36.86,76711.08,0.2,-0.97689,3e-05,2.38573]
[1779594126647,36.86,76708.54,0.2,-0.97697,3e-05,2.37846]
[1779594126721,36.86,76708.54,0.2,-0.97697,3e-05,2.37846]
[1779594129348,36.86,76707.6,0.2,-0.977,3e-05,2.37582]
[1779594129470,36.86,76707.6,0.2,-0.977,3e-05,2.37582]
[1779594133309,36.86,76708.25,0.2,-0.97697,3e-05,2.37841]
[1779594133469,36.86,76708.25,0.2,-0.97697,3e-05,2.37841]
[1779594134987,36.87,76702.63,0.2,-0.97715,3e-05,2.36217]
[1779594135748,36.87,76702.63,0.2,-0.97715,3e-05,2.36217]
[1779594135994,36.87,76703.18,0.2,-0.97713,3e-05,2.36399]
[1779594137578,36.87,76703.18,0.2,-0.97713,3e-05,2.36399]
[1779594140026,36.87,76693.86,0.2,-0.97744,3e-05,2.33715]
[1779594141032,36.87,76689.81,0.2,-0.97757,3e-05,2.32547]
[1779594143328,36.87,76687.62,0.2,-0.97764,3e-05,2.31954]
[1779594147204,36.88,76687.14,0.2,-0.97764,3e-05,2.31888]
[1779594149138,36.88,76683.29,0.2,-0.97776,3e-05,2.30838]
[1779594151075,36.88,76683.01,0.2,-0.97777,3e-05,2.30781]
[1779594159211,36.89,76664.45,0.2,-0.97838,3e-05,2.25314]
[1779594160215,36.89,76663.92,0.2,-0.97839,3e-05,2.25197]
[1779594161910,36.89,76664.45,0.2,-0.97837,3e-05,2.25384]
[1779594162793,36.89,76664.77,0.2,-0.97836,3e-05,2.2551]
[1779594163524,36.89,76664.77,0.2,-0.97836,3e-05,2.2551]
[1779594163541,36.89,76664.62,0.2,-0.97836,3e-05,2.25501]
[1779594165258,36.9,76659.2,0.2,-0.97852,3e-05,2.24021]
[1779594166264,36.9,76653.32,0.2,-0.97871,3e-05,2.22387]
[1779594170292,36.9,76651.79,0.2,-0.97874,3e-05,2.22113]
[1779594175224,36.91,76649.94,0.2,-0.97878,3e-05,2.21751]
[1779594180364,36.92,76646.98,0.2,-0.97884,3e-05,2.21152]
[1779594183186,36.92,76646.29,0.2,-0.97886,3e-05,2.21039]
[1779594183225,36.92,76646.29,0.2,-0.97886,3e-05,2.21039]
[1779594183385,36.93,76646.34,0.2,-0.97885,3e-05,2.21093]
[1779594185318,36.93,76645.88,0.2,-0.97886,3e-05,2.21003]
[1779594185469,36.93,76645.88,0.2,-0.97886,3e-05,2.21003]
[1779594190648,36.94,76647.35,0.2,-0.97879,3e-05,2.21615]
[1779594190720,36.94,76647.35,0.2,-0.97879,3e-05,2.21615]
[1779594190749,36.94,76653.98,0.2,-0.97857,3e-05,2.23571]
[1779594191225,36.94,76653.98,0.2,-0.97857,3e-05,2.23571]
[1779594192544,36.94,76655.56,0.2,-0.97852,3e-05,2.24021]
[1779594192633,36.94,76655.06,0.2,-0.97853,3e-05,2.23948]
[1779594194462,36.94,76660.32,0.2,-0.97836,3e-05,2.25484]
[1779594194846,36.94,76660.32,0.2,-0.97836,3e-05,2.25484]
[1779594194969,36.94,76660.32,0.2,-0.97836,3e-05,2.25484]
[1779594195468,36.94,76662.81,0.2,-0.97827,3e-05,2.26232]
[1779594198492,36.95,76663.01,0.2,-0.97826,3e-05,2.26384]
[1779594203528,36.95,76662.93,0.2,-0.97824,3e-05,2.26515]
[1779594208563,36.96,76662.93,0.2,-0.97822,3e-05,2.26668]
[1779594213598,36.97,76657.04,0.2,-0.97843,3e-05,2.24792]
[1779594220647,36.98,76656.42,0.2,-0.97842,3e-05,2.24878]
[1779594225682,36.98,76659.67,0.2,-0.97829,3e-05,2.25967]
[1779594226689,36.98,76665.72,0.2,-0.9781,3e-05,2.27735]
[1779594228703,36.99,76667.98,0.2,-0.97802,3e-05,2.28441]
[1779594233738,36.99,76667.78,0.2,-0.97801,3e-05,2.28517]
[1779594234094,36.99,76667.78,0.2,-0.97801,3e-05,2.28517]
[1779594234746,36.99,76662.94,0.2,-0.97816,3e-05,2.27149]
[1779594238053,37.0,76661.48,0.2,-0.9782,3e-05,2.26818]
[1779594240271,37.0,76662.03,0.2,-0.97817,3e-05,2.27034]
[1779594242801,37.0,76658.72,0.2,-0.97827,3e-05,2.26173]
[1779594244223,37.0,76658.72,0.2,-0.97827,3e-05,2.26173]
[1779594249881,37.01,76659.27,0.2,-0.97823,3e-05,2.2651]
[1779594249970,37.01,76659.27,0.2,-0.97823,3e-05,2.2651]
[1779594252098,37.01,76660.73,0.2,-0.97818,3e-05,2.26988]
[1779594252223,37.01,76660.73,0.2,-0.97818,3e-05,2.26988]
[1779594252325,37.01,76663.22,0.2,-0.97809,3e-05,2.27733]
[1779594253822,37.01,76664.26,0.2,-0.97806,3e-05,2.2806]
[1779594253972,37.01,76664.26,0.2,-0.97806,3e-05,2.2806]
[1779594254073,37.01,76664.24,0.2,-0.97806,3e-05,2.28081]
[1779594259921,37.02,76664.13,0.2,-0.97805,3e-05,2.28156]
[1779594263987,37.02,76664.78,0.2,-0.97802,3e-05,2.28397]
[1779594264223,37.02,76664.78,0.2,-0.97802,3e-05,2.28397]
[1779594269997,37.03,76665.21,0.2,-0.97798,3e-05,2.28705]
[1779594274873,37.03,76665.22,0.2,-0.978,3e-05,2.28469]
[1779594274974,37.03,76665.22,0.2,-0.978,3e-05,2.28469]
[1779594275238,37.03,76665.22,0.2,-0.978,3e-05,2.28469]
[1779594275470,37.03,76665.22,0.2,-0.978,3e-05,2.28469]
[1779594275572,37.03,76666.08,0.2,-0.97797,3e-05,2.28744]
[1779594280421,37.04,76667.64,0.2,-0.97791,3e-05,2.29296]
[1779594280471,37.04,76667.64,0.2,-0.97791,3e-05,2.29296]
[1779594280522,37.04,76667.81,0.2,-0.9779,3e-05,2.29371]
[1779594281041,37.04,76667.81,0.2,-0.9779,3e-05,2.29371]
[1779594281222,37.04,76667.81,0.2,-0.9779,3e-05,2.29371]
[1779594284545,37.04,76667.93,0.2,-0.97789,3e-05,2.29481]
[1779594284724,37.04,76667.93,0.2,-0.97789,3e-05,2.29481]
[1779594284825,37.04,76666.78,0.2,-0.97792,3e-05,2.29199]
[1779594291143,37.05,76666.42,0.2,-0.97792,3e-05,2.29251]
[1779594293520,37.05,76666.42,0.2,-0.97792,3e-05,2.29251]
[1779594293722,37.05,76666.42,0.2,-0.97792,3e-05,2.29251]
[1779594296359,37.05,76667.29,0.2,-0.97788,3e-05,2.29604]
[1779594296473,37.05,76667.29,0.2,-0.97788,3e-05,2.29604]
[1779594296713,37.05,76667.29,0.2,-0.97788,3e-05,2.29604]
[1779594296723,37.05,76667.29,0.2,-0.97788,3e-05,2.29604]
[1779594296814,37.06,76668.78,0.2,-0.97782,3e-05,2.30085]
[1779594301222,37.06,76669.45,0.2,-0.97779,3e-05,2.30351]
[1779594301490,37.06,76669.45,0.2,-0.97779,3e-05,2.30351]
[1779594307255,37.06,76669.48,0.2,-0.97777,3e-05,2.30528]
[1779594309250,37.07,76670.13,0.2,-0.97775,3e-05,2.30741]
[1779594309471,37.07,76670.13,0.2,-0.97775,3e-05,2.30741]
[1779594309572,37.07,76670.4,0.2,-0.97773,3e-05,2.30843]
[1779594310762,37.07,76670.4,0.2,-0.97773,3e-05,2.30843]
[1779594310971,37.07,76670.29,0.2,-0.97773,3e-05,2.30859]
[1779594311288,37.07,76674.51,0.2,-0.97759,3e-05,2.32087]
[1779594312297,37.07,76676.68,0.2,-0.97752,3e-05,2.32742]
[1779594313304,37.07,76680.09,0.2,-0.9774,3e-05,2.33761]
[1779594313885,37.07,76680.09,0.2,-0.9774,3e-05,2.33761]
[1779594313970,37.07,76680.09,0.2,-0.9774,3e-05,2.33761]
[1779594314259,37.07,76680.09,0.2,-0.9774,3e-05,2.33761]
[1779594314470,37.07,76680.09,0.2,-0.9774,3e-05,2.33761]
[1779594314538,37.07,76679.73,0.2,-0.97741,3e-05,2.33674]
[1779594315318,37.07,76684.73,0.2,-0.97724,3e-05,2.35162]
[1779594316325,37.07,76687.78,0.2,-0.97714,3e-05,2.36079]
[1779594317802,37.07,76687.78,0.2,-0.97714,3e-05,2.36079]
[1779594317853,37.07,76681.94,0.2,-0.97733,3e-05,2.34393]
[1779594317977,37.07,76681.94,0.2,-0.97733,3e-05,2.34393]
[1779594318883,37.07,76681.94,0.2,-0.97733,3e-05,2.34393]
[1779594318339,37.07,76680.95,0.2,-0.97737,3e-05,2.34103]
[1779594318972,37.07,76680.95,0.2,-0.97737,3e-05,2.34103]
[1779594320353,37.08,76682.92,0.2,-0.9773,3e-05,2.3472]
[1779594325799,37.08,76684.68,0.2,-0.97723,3e-05,2.3531]
[1779594325979,37.08,76684.8,0.2,-0.97722,3e-05,2.35363]
[1779594326491,37.08,76684.8,0.2,-0.97722,3e-05,2.35363]
[1779594326719,37.08,76684.8,0.2,-0.97722,3e-05,2.35363]
[1779594326820,37.08,76683.71,0.2,-0.97725,3e-05,2.35078]
[1779594330250,37.08,76683.9,0.2,-0.97725,3e-05,2.35153]
[1779594330471,37.08,76683.9,0.2,-0.97725,3e-05,2.35153]
[1779594330573,37.08,76685.99,0.2,-0.97717,3e-05,2.35805]
[1779594331430,37.08,76687.89,0.2,-0.97714,3e-05,2.36032]
[1779594332437,37.08,76690.57,0.2,-0.97705,3e-05,2.36824]
[1779594333128,37.08,76690.57,0.2,-0.97705,3e-05,2.36824]
[1779594333223,37.08,76690.57,0.2,-0.97705,3e-05,2.36824]
[1779594333657,37.08,76690.57,0.2,-0.97705,3e-05,2.36824]
[1779594333718,37.08,76690.57,0.2,-0.97705,3e-05,2.36824]
[1779594333729,37.08,76692.72,0.2,-0.97698,3e-05,2.37461]
[1779594339105,37.08,76693.57,0.2,-0.97695,3e-05,2.37713]
[1779594339226,37.08,76693.57,0.2,-0.97695,3e-05,2.37713]
[1779594344521,37.08,76694.87,0.2,-0.9769,3e-05,2.38099]
[1779594349557,37.08,76696.3,0.2,-0.97685,3e-05,2.38582]
[1779594350303,37.08,76696.3,0.2,-0.97685,3e-05,2.38582]
[1779594350468,37.08,76696.3,0.2,-0.97685,3e-05,2.38582]
[1779594350564,37.09,76697.45,0.2,-0.97681,3e-05,2.38938]
[1779594351560,37.09,76697.45,0.2,-0.97681,3e-05,2.38938]
[1779594351723,37.09,76697.45,0.2,-0.97681,3e-05,2.38938]
[1779594357613,37.09,76696.9,0.2,-0.97681,3e-05,2.38872]
[1779594358293,37.09,76696.9,0.2,-0.97681,3e-05,2.38872]
[1779594358471,37.09,76696.9,0.2,-0.97681,3e-05,2.38872]
[1779594358502,37.09,76696.9,0.2,-0.97681,3e-05,2.38885]
[1779594359390,37.09,76696.9,0.2,-0.97681,3e-05,2.38885]
[1779594359473,37.09,76696.9,0.2,-0.97681,3e-05,2.38885]
[1779594363541,37.09,76697.21,0.2,-0.9768,3e-05,2.39031]
[1779594368689,37.09,76696.58,0.2,-0.97681,3e-05,2.38924]
[1779594371254,37.1,76697.78,0.2,-0.97676,3e-05,2.39308]
[1779594371469,37.1,76697.78,0.2,-0.97676,3e-05,2.39308]
[1779594371710,37.1,76698.38,0.2,-0.97674,3e-05,2.395]
[1779594372561,37.1,76698.38,0.2,-0.97674,3e-05,2.395]
[1779594372721,37.1,76698.38,0.2,-0.97674,3e-05,2.395]
[1779594374732,37.1,76700.14,0.2,-0.97668,3e-05,2.40064]
[1779594375739,37.1,76701.77,0.2,-0.97662,3e-05,2.40563]
[1779594379221,37.1,76702.23,0.2,-0.9766,3e-05,2.40735]
[1779594379473,37.1,76702.23,0.2,-0.9766,3e-05,2.40735]
[1779594381782,37.1,76700.24,0.2,-0.97666,3e-05,2.40185]
[1779594386817,37.1,76700.98,0.2,-0.97663,3e-05,2.40465]
[1779594395879,37.11,76701.86,0.2,-0.97662,3e-05,2.40474]
[1779594397894,37.11,76700.04,0.2,-0.97668,3e-05,2.39953]
[1779594400225,37.11,76698.97,0.2,-0.97672,3e-05,2.39646]
[1779594400915,37.11,76698.94,0.2,-0.97672,3e-05,2.39664]
[1779594401038,37.11,76698.94,0.2,-0.97672,3e-05,2.39664]
[1779594401224,37.11,76698.94,0.2,-0.97672,3e-05,2.39664]
[1779594404219,37.11,76698.87,0.2,-0.97671,3e-05,2.3967]
[1779594404943,37.11,76699.47,0.2,-0.97669,3e-05,2.39876]
[1779594412974,37.11,76699.08,0.2,-0.9767,3e-05,2.39814]
[1779594413226,37.11,76699.08,0.2,-0.9767,3e-05,2.39814]
[1779594422740,37.12,76699.07,0.2,-0.97669,3e-05,2.39867]
[1779594422972,37.12,76699.07,0.2,-0.97669,3e-05,2.39867]
[1779594423588,37.12,76699.05,0.2,-0.97668,3e-05,2.39969]
[1779594423723,37.12,76699.05,0.2,-0.97668,3e-05,2.39969]
[1779594431125,37.12,76698.84,0.2,-0.97669,3e-05,2.39907]
[1779594433457,37.12,76698.84,0.2,-0.97669,3e-05,2.39907]
[1779594433470,37.12,76698.84,0.2,-0.97669,3e-05,2.39907]
[1779594434173,37.12,76696.86,0.2,-0.97675,3e-05,2.39316]
[1779594434226,37.12,76696.86,0.2,-0.97675,3e-05,2.39316]
[1779594434274,37.12,76695.76,0.2,-0.97679,3e-05,2.38988]
[1779594437491,37.12,76698.22,0.2,-0.97671,3e-05,2.39722]
[1779594437724,37.12,76698.22,0.2,-0.97671,3e-05,2.39722]
[1779594440345,37.12,76699.43,0.2,-0.97667,3e-05,2.40083]
[1779594440469,37.12,76699.43,0.2,-0.97667,3e-05,2.40083]
[1779594440570,37.12,76699.46,0.2,-0.97667,3e-05,2.40092]
[1779594446230,37.12,76699.33,0.2,-0.97667,3e-05,2.40053]
[1779594447461,37.12,76699.33,0.2,-0.97667,3e-05,2.40053]
[1779594447471,37.12,76699.33,0.2,-0.97667,3e-05,2.40053]
[1779594451443,37.12,76697.92,0.2,-0.97672,3e-05,2.39632]
[1779594451472,37.12,76697.92,0.2,-0.97672,3e-05,2.39632]
[1779594451539,37.12,76698.31,0.2,-0.97674,3e-05,2.39394]
[1779594454620,37.12,76697.86,0.2,-0.97675,3e-05,2.3926]
[1779594454719,37.12,76697.86,0.2,-0.97675,3e-05,2.3926]
[1779594460728,37.12,76697.71,0.2,-0.97677,3e-05,2.39099]
[1779594464219,37.11,76697.71,0.2,-0.97679,3e-05,2.38918]
[1779594465508,37.1,76697.71,0.2,-0.97682,3e-05,2.38673]
[1779594465718,37.1,76697.71,0.2,-0.97682,3e-05,2.38673]
[1779594465819,37.1,76697.71,0.2,-0.97683,3e-05,2.38612]
[1779594471907,37.09,76696.38,0.2,-0.9769,3e-05,2.37964]
[1779594471981,37.09,76696.38,0.2,-0.9769,3e-05,2.37964]
[1779594472413,37.08,76691.35,0.2,-0.97708,3e-05,2.36407]
[1779594476831,37.08,76693.79,0.2,-0.97701,3e-05,2.37038]
[1779594476969,37.08,76693.79,0.2,-0.97701,3e-05,2.37038]
[1779594477038,37.08,76697.86,0.2,-0.97687,3e-05,2.38227]
[1779594478412,37.08,76698.57,0.2,-0.97685,3e-05,2.38438]
[1779594478469,37.08,76698.57,0.2,-0.97685,3e-05,2.38438]
[1779594478513,37.08,76699.74,0.2,-0.97681,3e-05,2.388]
[1779594482763,37.08,76701.58,0.2,-0.97674,3e-05,2.39383]
[1779594482969,37.08,76701.58,0.2,-0.97674,3e-05,2.39383]
[1779594488812,37.09,76701.7,0.2,-0.97673,3e-05,2.39491]
[1779594488972,37.09,76701.7,0.2,-0.97673,3e-05,2.39491]
[1779594489523,37.09,76702.01,0.2,-0.97672,3e-05,2.39607]
[1779594489724,37.09,76702.01,0.2,-0.97672,3e-05,2.39607]
[1779594489825,37.09,76701.92,0.2,-0.97672,3e-05,2.3958]
[1779594495574,37.09,76702.6,0.2,-0.97669,3e-05,2.39857]
[1779594498797,37.09,76702.0,0.2,-0.9767,3e-05,2.39702]
[1779594498971,37.09,76702.0,0.2,-0.9767,3e-05,2.39702]
[1779594504637,37.09,76701.84,0.2,-0.9767,3e-05,2.39744]
[1779594507990,37.09,76702.03,0.2,-0.97669,3e-05,2.39826]
[1779594508221,37.09,76700.4,0.2,-0.97675,3e-05,2.39316]
[1779594508975,37.09,76700.4,0.2,-0.97675,3e-05,2.39316]
[1779594508988,37.09,76698.36,0.2,-0.97682,3e-05,2.38672]
[1779594509220,37.09,76698.36,0.2,-0.97682,3e-05,2.38672]
[1779594515772,37.09,76697.12,0.2,-0.97692,3e-05,2.37777]
[1779594515969,37.09,76697.12,0.2,-0.97692,3e-05,2.37777]
[1779594516496,37.08,76698.05,0.2,-0.97689,3e-05,2.37985]
[1779594516719,37.08,76698.05,0.2,-0.97689,3e-05,2.37985]
[1779594516721,37.08,76697.87,0.2,-0.9769,3e-05,2.37932]
[1779594520405,37.08,76697.72,0.2,-0.97692,3e-05,2.37786]
[1779594520470,37.08,76697.72,0.2,-0.97692,3e-05,2.37786]
[1779594524007,37.08,76696.7,0.2,-0.97696,3e-05,2.37435]
[1779594524034,37.08,76696.7,0.2,-0.97695,3e-05,2.37475]
[1779594524218,37.08,76696.7,0.2,-0.97695,3e-05,2.37475]
[1779594524301,37.08,76696.7,0.2,-0.97695,3e-05,2.37475]
[1779594524471,37.08,76696.7,0.2,-0.97695,3e-05,2.37475]
[1779594526791,37.08,76693.0,0.2,-0.97707,3e-05,2.3642]
[1779594528142,37.08,76692.5,0.2,-0.97709,3e-05,2.36294]
[1779594528220,37.08,76692.5,0.2,-0.97709,3e-05,2.36294]
[1779594528431,37.08,76692.5,0.2,-0.97709,3e-05,2.36294]
[1779594528469,37.08,76692.5,0.2,-0.97709,3e-05,2.36294]
[1779594528805,37.08,76690.86,0.2,-0.97714,3e-05,2.35831]
[1779594532485,37.09,76690.47,0.2,-0.97714,3e-05,2.35805]
[1779594532719,37.09,76690.47,0.2,-0.97714,3e-05,2.35805]
[1779594532833,37.09,76691.38,0.2,-0.97711,3e-05,2.36074]
[1779594533419,37.09,76691.38,0.2,-0.97711,3e-05,2.36074]
[1779594533468,37.09,76691.38,0.2,-0.97711,3e-05,2.36074]
[1779594538766,37.09,76690.57,0.2,-0.97712,3e-05,2.35946]
[1779594539882,37.09,76694.65,0.2,-0.97698,3e-05,2.37196]
[1779594540889,37.09,76700.89,0.2,-0.97677,3e-05,2.39073]
[1779594541725,37.09,76700.89,0.2,-0.97677,3e-05,2.39073]
[1779594541971,37.09,76700.89,0.2,-0.97677,3e-05,2.39073]
[1779594542055,37.09,76703.02,0.2,-0.97669,3e-05,2.39745]
[1779594542224,37.09,76703.02,0.2,-0.97669,3e-05,2.39745]
[1779594547938,37.1,76703.79,0.2,-0.97666,3e-05,2.40051]
[1779594552973,37.1,76704.32,0.2,-0.97663,3e-05,2.40295]
[1779594555204,37.1,76705.05,0.2,-0.9766,3e-05,2.40539]
[1779594555223,37.1,76705.05,0.2,-0.9766,3e-05,2.40539]
[1779594555511,37.1,76705.05,0.2,-0.9766,3e-05,2.40539]
[1779594555720,37.1,76705.05,0.2,-0.9766,3e-05,2.40539]
[1779594555994,37.1,76705.84,0.2,-0.97657,3e-05,2.40789]
[1779594560212,37.1,76705.91,0.2,-0.97656,3e-05,2.40848]
[1779594560225,37.1,76705.91,0.2,-0.97656,3e-05,2.40848]
[1779594565398,37.1,76706.49,0.2,-0.97654,3e-05,2.41056]
[1779594565448,37.1,76706.49,0.2,-0.97654,3e-05,2.41056]
[1779594565477,37.1,76706.49,0.2,-0.97654,3e-05,2.41056]
[1779594566065,37.1,76706.59,0.2,-0.97654,3e-05,2.41097]
[1779594571099,37.11,76707.99,0.2,-0.97651,3e-05,2.41216]
[1779594571683,37.11,76707.99,0.2,-0.97651,3e-05,2.41216]
[1779594571725,37.11,76707.99,0.2,-0.97651,3e-05,2.41216]
[1779594571748,37.11,76707.99,0.2,-0.97651,3e-05,2.41216]
[1779594571978,37.11,76707.99,0.2,-0.97651,3e-05,2.41216]
[1779594572107,37.11,76708.69,0.2,-0.97649,3e-05,2.41437]
[1779594575128,37.11,76711.24,0.2,-0.9764,3e-05,2.42234]
[1779594576986,37.11,76710.44,0.2,-0.97642,3e-05,2.42003]
[1779594577226,37.11,76710.44,0.2,-0.97642,3e-05,2.42012]
[1779594583184,37.1,76710.81,0.2,-0.97644,3e-05,2.41835]
[1779594586060,37.1,76711.17,0.2,-0.97644,3e-05,2.41884]
[1779594586200,37.09,76711.17,0.2,-0.97645,3e-05,2.41766]
[1779594586223,37.09,76711.17,0.2,-0.97645,3e-05,2.41766]
[1779594586301,37.09,76709.94,0.2,-0.97649,3e-05,2.41396]
[1779594592247,37.08,76711.97,0.2,-0.97647,3e-05,2.41658]
[1779594593444,37.08,76711.97,0.2,-0.97647,3e-05,2.41658]
[1779594593472,37.08,76711.97,0.2,-0.97647,3e-05,2.41658]
[1779594593536,37.08,76711.97,0.2,-0.97647,3e-05,2.41658]
[1779594593724,37.08,76711.97,0.2,-0.97647,3e-05,2.41658]
[1779594593747,37.08,76712.3,0.2,-0.97646,3e-05,2.41698]
[1779594601310,37.06,76712.14,0.2,-0.97652,3e-05,2.41182]
[1779594604332,37.05,76707.03,0.2,-0.97672,3e-05,2.39478]
[1779594606060,37.05,76707.03,0.2,-0.97672,3e-05,2.39478]
[1779594606223,37.05,76705.41,0.2,-0.97678,3e-05,2.38884]
[1779594611381,37.04,76706.11,0.2,-0.97679,3e-05,2.38823]
[1779594612455,37.04,76706.11,0.2,-0.97679,3e-05,2.38823]
[1779594612475,37.04,76706.11,0.2,-0.97679,3e-05,2.38823]
[1779594612510,37.04,76706.11,0.2,-0.97679,3e-05,2.38823]
[1779594612728,37.04,76706.11,0.2,-0.97679,3e-05,2.38823]
[1779594612756,37.03,76706.97,0.2,-0.97677,3e-05,2.39025]
[1779594622458,37.01,76707.37,0.2,-0.97682,3e-05,2.38599]
[1779594625241,37.01,76707.4,0.2,-0.97683,3e-05,2.38499]
[1779594625474,37.01,76707.4,0.2,-0.97683,3e-05,2.38499]
[1779594630514,37.0,76706.97,0.2,-0.97688,3e-05,2.38049]
[1779594635547,36.99,76706.4,0.2,-0.97695,3e-05,2.37368]
[1779594635692,36.99,76706.4,0.2,-0.97695,3e-05,2.37368]
[1779594635720,36.99,76706.4,0.2,-0.97695,3e-05,2.37368]
[1779594635761,36.99,76706.4,0.2,-0.97696,3e-05,2.37264]
[1779594645620,36.97,76706.33,0.2,-0.97702,3e-05,2.36728]
[1779594647041,36.97,76706.33,0.2,-0.97702,3e-05,2.36728]
[1779594647140,36.97,76706.33,0.2,-0.97702,3e-05,2.36728]
[1779594647142,36.96,76706.33,0.2,-0.97704,3e-05,2.36626]
[1779594655690,36.95,76706.51,0.2,-0.97708,3e-05,2.36275]
[1779594660215,36.94,76706.47,0.2,-0.97709,3e-05,2.36163]
[1779594660397,36.94,76706.47,0.2,-0.97709,3e-05,2.36163]
[1779594660475,36.94,76706.47,0.2,-0.97709,3e-05,2.36163]
[1779594660479,36.94,76706.47,0.2,-0.97711,3e-05,2.36013]
[1779594665763,36.93,76706.69,0.2,-0.97713,3e-05,2.3583]
[1779594673544,36.93,76706.69,0.2,-0.97713,3e-05,2.3583]
[1779594673689,36.93,76706.69,0.2,-0.97713,3e-05,2.3583]
[1779594673723,36.93,76706.69,0.2,-0.97713,3e-05,2.3583]
[1779594673817,36.91,76706.73,0.2,-0.97717,3e-05,2.35448]
[1779594676839,36.91,76709.75,0.2,-0.97709,3e-05,2.36197]
[1779594678856,36.9,76710.66,0.2,-0.97706,3e-05,2.36417]
[1779594678970,36.9,76710.66,0.2,-0.97706,3e-05,2.36417]
[1779594679121,36.9,76710.66,0.2,-0.97706,3e-05,2.36417]
[1779594679227,36.9,76710.66,0.2,-0.97706,3e-05,2.36417]
[1779594679182,36.9,76712.94,0.2,-0.977,3e-05,2.36994]
[1779594685904,36.89,76716.09,0.2,-0.97692,3e-05,2.37628]
[1779594686769,36.89,76716.09,0.2,-0.97692,3e-05,2.37628]
[1779594686973,36.89,76716.09,0.2,-0.97692,3e-05,2.37628]
[1779594687002,36.89,76716.09,0.2,-0.97692,3e-05,2.37628]
[1779594687233,36.89,76716.09,0.2,-0.97692,3e-05,2.37628]
[1779594687024,36.89,76718.24,0.2,-0.97686,3e-05,2.38218]
[1779594692953,36.88,76719.71,0.2,-0.97687,3e-05,2.38055]
[1779594694249,36.88,76719.71,0.2,-0.97687,3e-05,2.38055]
[1779594694478,36.88,76720.26,0.2,-0.97685,3e-05,2.38235]
[1779594695974,36.88,76723.12,0.2,-0.97675,3e-05,2.39123]
[1779594698181,36.88,76721.59,0.2,-0.9768,3e-05,2.3868]
[1779594698231,36.88,76721.59,0.2,-0.9768,3e-05,2.3868]
[1779594698258,36.88,76718.04,0.2,-0.97691,3e-05,2.37646]
[1779594698924,36.88,76718.04,0.2,-0.97691,3e-05,2.37646]
[1779594698970,36.88,76718.04,0.2,-0.97691,3e-05,2.37646]
[1779594698994,36.88,76710.0,0.2,-0.97719,3e-05,2.35254]
[1779594700007,36.88,76705.8,0.2,-0.97733,3e-05,2.34028]
[1779594701009,36.88,76704.29,0.2,-0.97738,3e-05,2.33535]
[1779594701458,36.88,76704.29,0.2,-0.97738,3e-05,2.33535]
[1779594701470,36.88,76704.29,0.2,-0.97738,3e-05,2.33535]
[1779594702016,36.88,76705.01,0.2,-0.97736,3e-05,2.33701]
[1779594706564,36.87,76704.95,0.2,-0.97739,3e-05,2.33506]
[1779594706721,36.87,76704.95,0.2,-0.97739,3e-05,2.33506]
[1779594713280,36.86,76705.05,0.2,-0.97741,3e-05,2.33276]
[1779594713471,36.86,76704.64,0.2,-0.97743,3e-05,2.33113]
[1779594713683,36.86,76704.64,0.2,-0.97743,3e-05,2.33113]
[1779594713726,36.86,76704.64,0.2,-0.97743,3e-05,2.33113]
[1779594714100,36.86,76704.57,0.2,-0.97744,3e-05,2.3305]
[1779594722156,36.84,76704.13,0.2,-0.9775,3e-05,2.32548]
[1779594724889,36.84,76704.21,0.2,-0.9775,3e-05,2.32558]
[1779594724973,36.84,76704.21,0.2,-0.9775,3e-05,2.32558]
[1779594726184,36.84,76701.03,0.2,-0.9776,3e-05,2.3161]
[1779594729205,36.84,76693.46,0.2,-0.97787,3e-05,2.29281]
[1779594730212,36.84,76682.85,0.2,-0.97822,3e-05,2.26173]
[1779594731049,36.84,76682.85,0.2,-0.97822,3e-05,2.26173]
[1779594731224,36.84,76682.85,0.2,-0.97822,3e-05,2.26173]
[1779594731291,36.83,76681.83,0.2,-0.97825,3e-05,2.25849]
[1779594731575,36.83,76681.83,0.2,-0.97825,3e-05,2.25849]
[1779594731726,36.83,76681.83,0.2,-0.97825,3e-05,2.25849]
[1779594732226,36.83,76681.69,0.2,-0.97826,3e-05,2.25779]
[1779594736254,36.83,76679.1,0.2,-0.97836,3e-05,2.24918]
[1779594741289,36.82,76682.94,0.2,-0.97825,3e-05,2.25879]
[1779594743456,36.82,76683.24,0.2,-0.97825,3e-05,2.25905]
[1779594743474,36.82,76683.24,0.2,-0.97825,3e-05,2.25905]
[1779594743926,36.82,76683.24,0.2,-0.97825,3e-05,2.25905]
[1779594743986,36.82,76683.24,0.2,-0.97825,3e-05,2.25905]
[1779594744310,36.82,76683.23,0.2,-0.97825,3e-05,2.25872]
[1779594746324,36.82,76686.64,0.2,-0.97815,3e-05,2.26795]
[1779594746667,36.82,76686.64,0.2,-0.97815,3e-05,2.26795]
[1779594746725,36.82,76686.64,0.2,-0.97815,3e-05,2.26795]
[1779594753017,36.81,76688.15,0.2,-0.97815,3e-05,2.26727]
[1779594753222,36.81,76688.15,0.2,-0.97815,3e-05,2.26727]
[1779594753554,36.81,76688.09,0.2,-0.97816,3e-05,2.26646]
[1779594753721,36.81,76688.09,0.2,-0.97816,3e-05,2.26646]
[1779594754381,36.81,76687.49,0.2,-0.97818,3e-05,2.26441]
[1779594757507,36.8,76685.68,0.2,-0.97825,3e-05,2.25857]
[1779594757722,36.8,76685.68,0.2,-0.97825,3e-05,2.25857]
[1779594761344,36.8,76687.1,0.2,-0.97821,3e-05,2.26206]
[1779594761470,36.8,76687.15,0.2,-0.97821,3e-05,2.26159]
[1779594761571,36.8,76687.91,0.2,-0.97819,3e-05,2.26348]
[1779594764677,36.8,76687.91,0.2,-0.97819,3e-05,2.26348]
[1779594764720,36.8,76687.91,0.2,-0.97819,3e-05,2.26348]
[1779594770687,36.79,76686.88,0.2,-0.97825,3e-05,2.25809]
[1779594770721,36.79,76686.88,0.2,-0.97825,3e-05,2.25809]
[1779594771077,36.79,76686.88,0.2,-0.97825,3e-05,2.25809]
[1779594771223,36.79,76686.88,0.2,-0.97825,3e-05,2.25809]
[1779594771324,36.79,76686.68,0.2,-0.97827,3e-05,2.25692]
[1779594776587,36.78,76686.66,0.2,-0.97828,3e-05,2.25568]
[1779594776722,36.78,76686.66,0.2,-0.97828,3e-05,2.25568]
[1779594784592,36.77,76685.55,0.2,-0.97835,3e-05,2.24989]
[1779594785654,36.77,76685.55,0.2,-0.97835,3e-05,2.24989]
[1779594785719,36.77,76685.55,0.2,-0.97835,3e-05,2.24989]
[1779594789638,36.77,76685.6,0.2,-0.97836,3e-05,2.24889]
[1779594789721,36.77,76685.6,0.2,-0.97836,3e-05,2.24889]
[1779594790364,36.77,76685.6,0.2,-0.97836,3e-05,2.24889]
[1779594790472,36.77,76687.09,0.2,-0.97831,3e-05,2.2529]
[1779594790634,36.76,76686.65,0.2,-0.97833,3e-05,2.25134]
[1779594795669,36.76,76688.71,0.2,-0.97828,3e-05,2.25582]
[1779594800704,36.75,76688.63,0.2,-0.9783,3e-05,2.25412]
[1779594804268,36.75,76688.63,0.2,-0.97831,3e-05,2.25354]
[1779594804470,36.75,76688.64,0.2,-0.97831,3e-05,2.25299]
[1779594810273,36.74,76688.58,0.2,-0.97833,3e-05,2.25166]
[1779594810424,36.74,76688.48,0.2,-0.97834,3e-05,2.25081]
[1779594810470,36.74,76688.48,0.2,-0.97834,3e-05,2.25081]
[1779594810775,36.74,76688.63,0.2,-0.97833,3e-05,2.25124]
[1779594815378,36.74,76688.69,0.2,-0.97837,3e-05,2.24714]
[1779594815380,36.74,76688.63,0.2,-0.97838,3e-05,2.24642]
[1779594815472,36.74,76688.63,0.2,-0.97838,3e-05,2.24642]
[1779594820225,36.73,76688.69,0.2,-0.97839,3e-05,2.24576]
[1779594820240,36.73,76691.96,0.2,-0.97829,3e-05,2.25462]
[1779594820845,36.73,76695.92,0.2,-0.97816,3e-05,2.26606]
[1779594822859,36.73,76700.22,0.2,-0.97802,3e-05,2.27791]
[1779594823597,36.73,76700.22,0.2,-0.97802,3e-05,2.27791]
[1779594823722,36.73,76700.22,0.2,-0.97802,3e-05,2.27791]
[1779594823866,36.73,76700.67,0.2,-0.97801,3e-05,2.27889]
[1779594828901,36.72,76701.01,0.2,-0.97802,3e-05,2.27826]
[1779594832978,36.72,76701.4,0.2,-0.97802,3e-05,2.27842]
[1779594833079,36.71,76698.13,0.2,-0.97813,3e-05,2.2686]
[1779594834224,36.71,76698.13,0.2,-0.97813,3e-05,2.2686]
[1779594834327,36.71,76695.52,0.2,-0.97822,3e-05,2.26043]
[1779594837964,36.71,76693.04,0.2,-0.97831,3e-05,2.25238]
[1779594838968,36.71,76693.04,0.2,-0.97831,3e-05,2.25238]
[1779594839224,36.71,76693.04,0.2,-0.97831,3e-05,2.25238]
[1779594839290,36.71,76689.4,0.2,-0.97844,3e-05,2.24134]
[1779594841991,36.7,76686.75,0.2,-0.97853,3e-05,2.2332]
[1779594845013,36.7,76684.29,0.2,-0.97862,3e-05,2.22538]
[1779594846020,36.7,76681.96,0.2,-0.97869,3e-05,2.21848]
[1779594851054,36.7,76681.71,0.2,-0.97872,3e-05,2.2166]
[1779594851536,36.7,76681.71,0.2,-0.97872,3e-05,2.2166]
[1779594851719,36.7,76681.71,0.2,-0.97872,3e-05,2.2166]
[1779594857097,36.69,76681.87,0.2,-0.97873,3e-05,2.21569]
[1779594859195,36.69,76681.11,0.2,-0.97875,3e-05,2.2133]
[1779594859221,36.69,76681.11,0.2,-0.97875,3e-05,2.2133]
[1779594859296,36.69,76681.38,0.2,-0.97875,3e-05,2.21362]
[1779594863138,36.69,76691.13,0.2,-0.97844,3e-05,2.24084]
[1779594864190,36.69,76691.13,0.2,-0.97844,3e-05,2.24084]
[1779594864225,36.69,76691.13,0.2,-0.97844,3e-05,2.24084]
[1779594864327,36.68,76695.46,0.2,-0.97831,3e-05,2.25282]
[1779594867167,36.68,76697.91,0.2,-0.97824,3e-05,2.25931]
[1779594867935,36.68,76697.91,0.2,-0.97824,3e-05,2.25931]
[1779594867974,36.68,76697.91,0.2,-0.97824,3e-05,2.25931]
[1779594868050,36.68,76697.91,0.2,-0.97824,3e-05,2.25931]
[1779594868224,36.68,76697.91,0.2,-0.97824,3e-05,2.25931]
[1779594868316,36.68,76698.93,0.2,-0.97821,3e-05,2.26167]
[1779594874215,36.67,76699.19,0.2,-0.97825,3e-05,2.25751]
[1779594879253,36.67,76697.43,0.2,-0.97832,3e-05,2.25099]
[1779594880116,36.67,76697.43,0.2,-0.97832,3e-05,2.25099]
[1779594880223,36.67,76697.43,0.2,-0.97832,3e-05,2.25099]
[1779594880324,36.66,76697.68,0.2,-0.97832,3e-05,2.25116]
[1779594880851,36.66,76697.68,0.2,-0.97832,3e-05,2.25116]
[1779594880972,36.66,76697.68,0.2,-0.97832,3e-05,2.25116]
[1779594886301,36.66,76697.24,0.2,-0.97835,3e-05,2.24856]
[1779594891337,36.65,76697.65,0.2,-0.97835,3e-05,2.24816]
[1779594896250,36.65,76698.3,0.2,-0.97835,3e-05,2.24899]
[1779594896472,36.65,76698.3,0.2,-0.97835,3e-05,2.24899]
[1779594896372,36.65,76698.32,0.2,-0.97835,3e-05,2.24879]
[1779594896876,36.65,76698.32,0.2,-0.97835,3e-05,2.24879]
[1779594896973,36.65,76698.32,0.2,-0.97835,3e-05,2.24879]
[1779594900400,36.64,76703.6,0.2,-0.97819,3e-05,2.26302]
[1779594900835,36.64,76703.6,0.2,-0.97819,3e-05,2.26302]
[1779594900972,36.64,76703.6,0.2,-0.97819,3e-05,2.26302]
[1779594901407,36.64,76705.45,0.2,-0.97813,3e-05,2.26811]
[1779594901586,36.64,76705.45,0.2,-0.97813,3e-05,2.26811]
[1779594901722,36.64,76705.45,0.2,-0.97813,3e-05,2.26811]
[1779594908456,36.63,76705.99,0.2,-0.97814,3e-05,2.26762]
[1779594913492,36.63,76707.54,0.2,-0.9781,3e-05,2.27062]
[1779594914828,36.63,76707.7,0.2,-0.9781,3e-05,2.27079]
[1779594914972,36.63,76707.7,0.2,-0.9781,3e-05,2.27079]
[1779594916335,36.63,76707.7,0.2,-0.9781,3e-05,2.27079]
[1779594916472,36.63,76707.7,0.2,-0.9781,3e-05,2.27079]
[1779594916423,36.63,76707.7,0.2,-0.97811,3e-05,2.27018]
[1779594921548,36.62,76707.14,0.2,-0.97814,3e-05,2.26707]
[1779594926583,36.61,76705.75,0.2,-0.9782,3e-05,2.2616]
[1779594939675,36.6,76705.64,0.2,-0.97829,3e-05,2.25306]
[1779594940781,36.6,76705.64,0.2,-0.97829,3e-05,2.25306]
[1779594940971,36.6,76705.64,0.2,-0.97829,3e-05,2.25306]
[1779594941072,36.59,76704.27,0.2,-0.97834,3e-05,2.24883]
[1779594941545,36.59,76704.27,0.2,-0.97834,3e-05,2.24883]
[1779594941722,36.59,76704.27,0.2,-0.97834,3e-05,2.24883]
[1779594947730,36.59,76704.31,0.2,-0.97836,3e-05,2.24717]
[1779594952286,36.58,76704.3,0.2,-0.97837,3e-05,2.24639]
[1779594952471,36.58,76704.3,0.2,-0.97837,3e-05,2.24639]
[1779594952387,36.58,76703.78,0.2,-0.97839,3e-05,2.2444]
[1779594953146,36.58,76703.78,0.2,-0.97839,3e-05,2.2444]
[1779594953225,36.58,76703.78,0.2,-0.97839,3e-05,2.2444]
[1779594958839,36.58,76704.02,0.2,-0.9784,3e-05,2.24386]
[1779594959005,36.58,76704.02,0.2,-0.9784,3e-05,2.24386]
[1779594959225,36.58,76704.02,0.2,-0.9784,3e-05,2.24386]
[1779594959326,36.58,76703.85,0.2,-0.97841,3e-05,2.24313]
[1779594959624,36.58,76703.85,0.2,-0.97841,3e-05,2.24313]
[1779594959722,36.58,76703.85,0.2,-0.97841,3e-05,2.24313]
[1779594963680,36.57,76704.42,0.2,-0.9784,3e-05,2.2438]
[1779594963725,36.57,76704.42,0.2,-0.9784,3e-05,2.2438]
[1779594966759,36.57,76703.92,0.2,-0.97842,3e-05,2.24187]
[1779594966968,36.57,76703.92,0.2,-0.97842,3e-05,2.24187]
[1779594967411,36.57,76703.92,0.2,-0.97842,3e-05,2.24187]
[1779594967477,36.57,76703.92,0.2,-0.97842,3e-05,2.24187]
[1779594967451,36.57,76704.42,0.2,-0.97841,3e-05,2.24259]
[1779594973420,36.56,76703.66,0.2,-0.97845,3e-05,2.23941]
[1779594973472,36.56,76703.66,0.2,-0.97845,3e-05,2.23941]
[1779594973463,36.56,76704.43,0.2,-0.97845,3e-05,2.23966]
[1779594973879,36.56,76704.43,0.2,-0.97845,3e-05,2.23966]
[1779594973972,36.56,76704.43,0.2,-0.97845,3e-05,2.23966]
[1779594974066,36.56,76703.95,0.2,-0.97846,3e-05,2.23827]
[1779594975936,36.55,76701.57,0.2,-0.97854,3e-05,2.23093]
[1779594978391,36.55,76701.73,0.2,-0.97854,3e-05,2.23139]
[1779594978471,36.55,76701.73,0.2,-0.97854,3e-05,2.23139]
[1779594978548,36.55,76701.2,0.2,-0.97856,3e-05,2.22987]
[1779594979011,36.55,76701.2,0.2,-0.97856,3e-05,2.22987]
[1779594979224,36.55,76701.2,0.2,-0.97856,3e-05,2.22987]
[1779594983797,36.55,76700.12,0.2,-0.97859,3e-05,2.22676]
[1779594983971,36.55,76700.12,0.2,-0.97859,3e-05,2.22676]
[1779594984265,36.55,76700.12,0.2,-0.97859,3e-05,2.22676]
[1779594984478,36.55,76700.12,0.2,-0.97859,3e-05,2.22676]
[1779594984513,36.55,76700.86,0.2,-0.97857,3e-05,2.22889]
[1779594988626,36.55,76699.96,0.2,-0.9786,3e-05,2.2263]
[1779594988723,36.55,76699.96,0.2,-0.9786,3e-05,2.2263]
[1779594990378,36.55,76700.58,0.2,-0.97858,3e-05,2.22808]
[1779594990470,36.55,76700.58,0.2,-0.97858,3e-05,2.22808]
[1779594990479,36.55,76700.26,0.2,-0.97859,3e-05,2.22717]
[1779594996076,36.55,76697.95,0.2,-0.97869,3e-05,2.21715]
[1779594997403,36.55,76697.95,0.2,-0.97869,3e-05,2.21715]
[1779594997475,36.55,76697.95,0.2,-0.97869,3e-05,2.21715]
[1779595004132,36.54,76697.54,0.2,-0.97874,3e-05,2.21322]
[1779595005448,36.54,76697.54,0.2,-0.97874,3e-05,2.21322]
[1779595005472,36.54,76697.54,0.2,-0.97874,3e-05,2.21322]
[1779595013195,36.53,76697.98,0.2,-0.97876,3e-05,2.21114]
[1779595013760,36.53,76697.98,0.2,-0.97876,3e-05,2.21114]
[1779595013971,36.53,76697.98,0.2,-0.97876,3e-05,2.21114]
[1779595014202,36.53,76697.94,0.2,-0.97877,3e-05,2.21057]
[1779595015882,36.53,76697.94,0.2,-0.97877,3e-05,2.21057]
[1779595015975,36.53,76697.94,0.2,-0.97877,3e-05,2.21057]
[1779595021486,36.52,76698.84,0.2,-0.97877,3e-05,2.21047]
[1779595021526,36.51,76698.2,0.2,-0.9788,3e-05,2.20776]
[1779595021720,36.51,76698.2,0.2,-0.9788,3e-05,2.20776]
[1779595022316,36.51,76698.2,0.2,-0.9788,3e-05,2.20776]
[1779595022445,36.51,76698.2,0.2,-0.9788,3e-05,2.20776]
[1779595022547,36.51,76698.09,0.2,-0.97881,3e-05,2.207]
[1779595024272,36.51,76702.87,0.2,-0.97866,3e-05,2.22025]
[1779595025449,36.51,76702.87,0.2,-0.97866,3e-05,2.22025]
[1779595025470,36.51,76702.87,0.2,-0.97866,3e-05,2.22025]
[1779595025548,36.51,76707.12,0.2,-0.97853,3e-05,2.23157]
[1779595026576,36.51,76707.12,0.2,-0.97853,3e-05,2.23157]
[1779595026286,36.51,76697.68,0.2,-0.97884,3e-05,2.20451]
[1779595026721,36.51,76697.68,0.2,-0.97884,3e-05,2.20451]
[1779595027293,36.51,76695.47,0.2,-0.97891,3e-05,2.19773]
[1779595028344,36.51,76695.47,0.2,-0.97891,3e-05,2.19773]
[1779595028475,36.51,76695.47,0.2,-0.97891,3e-05,2.19773]
[1779595028552,36.5,76695.13,0.2,-0.97893,3e-05,2.19593]
[1779595033273,36.5,76694.25,0.2,-0.97897,3e-05,2.1922]
[1779595033473,36.5,76694.25,0.2,-0.97897,3e-05,2.1922]
[1779595037929,36.49,76693.4,0.2,-0.97902,3e-05,2.18776]
[1779595037975,36.49,76693.4,0.2,-0.97902,3e-05,2.18776]
[1779595041393,36.48,76689.33,0.2,-0.97917,3e-05,2.17465]
[1779595042129,36.48,76689.33,0.2,-0.97917,3e-05,2.17465]
[1779595042221,36.48,76689.33,0.2,-0.97917,3e-05,2.17465]
[1779595042398,36.48,76684.51,0.2,-0.97933,3e-05,2.16067]
[1779595044222,36.48,76685.12,0.2,-0.97931,3e-05,2.16202]
[1779595044412,36.48,76685.53,0.2,-0.9793,3e-05,2.16282]
[1779595047433,36.47,76688.92,0.2,-0.97921,3e-05,2.17133]
[1779595048440,36.47,76692.58,0.2,-0.9791,3e-05,2.18132]
[1779595048678,36.47,76692.58,0.2,-0.9791,3e-05,2.18132]
[1779595048721,36.47,76692.58,0.2,-0.9791,3e-05,2.18132]
[1779595049447,36.47,76697.4,0.2,-0.97895,3e-05,2.19465]
[1779595051461,36.47,76700.91,0.2,-0.97888,3e-05,2.20048]
[1779595051705,36.47,76700.91,0.2,-0.97888,3e-05,2.20048]
[1779595051723,36.47,76700.91,0.2,-0.97888,3e-05,2.20048]
[1779595052468,36.47,76701.83,0.2,-0.97885,3e-05,2.2027]
[1779595053216,36.47,76701.83,0.2,-0.97885,3e-05,2.2027]
[1779595053473,36.47,76701.83,0.2,-0.97885,3e-05,2.2027]
[1779595057348,36.46,76703.2,0.2,-0.97882,3e-05,2.20576]
[1779595060369,36.46,76702.53,0.2,-0.97886,3e-05,2.20217]
[1779595060472,36.46,76702.53,0.2,-0.97886,3e-05,2.20217]
[1779595061722,36.45,76701.97,0.2,-0.97888,3e-05,2.19974]
[1779595061975,36.45,76701.97,0.2,-0.97888,3e-05,2.19974]
[1779595062538,36.45,76702.66,0.2,-0.97887,3e-05,2.2013]
[1779595064241,36.45,76702.37,0.2,-0.97888,3e-05,2.20006]
[1779595064472,36.45,76702.37,0.2,-0.97888,3e-05,2.20006]
[1779595069588,36.44,76700.85,0.2,-0.97896,3e-05,2.1933]
[1779595074623,36.43,76700.53,0.2,-0.97899,3e-05,2.19035]
[1779595080665,36.42,76700.87,0.2,-0.97901,3e-05,2.18886]
[1779595082394,36.42,76702.79,0.2,-0.97895,3e-05,2.19391]
[1779595082474,36.42,76702.79,0.2,-0.97895,3e-05,2.19391]
[1779595083716,36.42,76703.43,0.2,-0.97894,3e-05,2.19532]
[1779595083970,36.42,76703.43,0.2,-0.97894,3e-05,2.19532]
[1779595084072,36.42,76703.52,0.2,-0.97894,3e-05,2.19515]
[1779595089721,36.41,76704.23,0.2,-0.97894,3e-05,2.19503]
[1779595089975,36.41,76704.23,0.2,-0.97894,3e-05,2.19503]
[1779595096133,36.4,76704.96,0.2,-0.97894,3e-05,2.19455]
[1779595096220,36.4,76704.96,0.2,-0.97894,3e-05,2.19455]
[1779595096331,36.4,76704.96,0.2,-0.97894,3e-05,2.19455]
[1779595105843,36.38,76705.02,0.2,-0.97899,3e-05,2.19019]
[1779595108814,36.38,76705.96,0.2,-0.97897,3e-05,2.19207]
[1779595108926,36.38,76705.96,0.2,-0.97897,3e-05,2.19207]
[1779595108969,36.38,76705.96,0.2,-0.97897,3e-05,2.19207]
[1779595109080,36.38,76705.96,0.2,-0.97897,3e-05,2.19207]
[1779595112220,36.37,76706.07,0.2,-0.97898,3e-05,2.19118]
[1779595112326,36.37,76706.07,0.2,-0.97898,3e-05,2.19118]
[1779595112656,36.37,76706.07,0.2,-0.97898,3e-05,2.19118]
[1779595112702,36.37,76706.04,0.2,-0.97902,3e-05,2.18693]
[1779595112720,36.37,76706.04,0.2,-0.97902,3e-05,2.18693]
[1779595114220,36.37,76706.04,0.2,-0.97902,3e-05,2.18693]
[1779595114332,36.37,76706.04,0.2,-0.97902,3e-05,2.18693]
[1779595116220,36.37,76706.57,0.2,-0.97902,3e-05,2.18767]
[1779595116329,36.37,76706.57,0.2,-0.97902,3e-05,2.18767]
[1779595120221,36.36,76706.66,0.2,-0.97903,3e-05,2.18675]
[1779595120329,36.36,76706.66,0.2,-0.97903,3e-05,2.18675]
[1779595124221,36.35,76705.96,0.2,-0.97907,3e-05,2.18244]
[1779595124337,36.35,76705.96,0.2,-0.97907,3e-05,2.18244]
[1779595126586,36.35,76706.65,0.2,-0.97906,3e-05,2.18334]
[1779595126673,36.34,76706.56,0.2,-0.97908,3e-05,2.18202]
[1779595128220,36.34,76706.22,0.2,-0.97909,3e-05,2.18105]
[1779595128234,36.34,76706.22,0.2,-0.97909,3e-05,2.18105]
[1779595130221,36.34,76706.52,0.2,-0.97909,3e-05,2.18084]
[1779595130332,36.34,76706.52,0.2,-0.97909,3e-05,2.18084]
[1779595134220,36.33,76706.75,0.2,-0.97911,3e-05,2.17937]
[1779595134330,36.33,76706.75,0.2,-0.97911,3e-05,2.17937]
[1779595136041,36.33,76706.27,0.2,-0.97913,3e-05,2.17748]
[1779595136222,36.33,76706.27,0.2,-0.97913,3e-05,2.17748]
[1779595136248,36.32,76706.27,0.2,-0.97914,3e-05,2.17643]
[1779595138220,36.32,76705.96,0.2,-0.97916,3e-05,2.17503]
[1779595138328,36.32,76705.96,0.2,-0.97916,3e-05,2.17503]
[1779595139076,36.32,76701.91,0.2,-0.9793,3e-05,2.16252]
[1779595140229,36.32,76701.91,0.2,-0.9793,3e-05,2.16252]
[1779595140339,36.32,76701.91,0.2,-0.9793,3e-05,2.16252]
[1779595143151,36.31,76701.1,0.2,-0.97934,3e-05,2.15926]
[1779595143221,36.31,76701.1,0.2,-0.97934,3e-05,2.15926]
[1779595143350,36.31,76701.1,0.2,-0.97934,3e-05,2.15926]
[1779595143467,36.31,76701.1,0.2,-0.97934,3e-05,2.15926]
[1779595143728,36.31,76701.1,0.2,-0.97934,3e-05,2.15926]
[1779595143568,36.31,76698.48,0.2,-0.97943,3e-05,2.15043]
[1779595143851,36.31,76698.48,0.2,-0.97943,3e-05,2.15043]
[1779595146220,36.31,76697.7,0.2,-0.97946,3e-05,2.14777]
[1779595146329,36.31,76697.7,0.2,-0.97946,3e-05,2.14777]
[1779595148220,36.3,76697.6,0.2,-0.97948,3e-05,2.14655]
[1779595148333,36.3,76697.6,0.2,-0.97948,3e-05,2.14655]
[1779595148793,36.3,76696.91,0.2,-0.9795,3e-05,2.14414]
[1779595148975,36.3,76696.91,0.2,-0.9795,3e-05,2.14414]
[1779595149146,36.3,76697.65,0.2,-0.97949,3e-05,2.14575]
[1779595150224,36.3,76697.65,0.2,-0.97949,3e-05,2.14575]
[1779595150335,36.3,76697.65,0.2,-0.97949,3e-05,2.14575]
[1779595152167,36.29,76701.94,0.2,-0.97937,3e-05,2.15641]
[1779595154623,36.29,76704.09,0.2,-0.97931,3e-05,2.16199]
[1779595154722,36.29,76704.09,0.2,-0.97931,3e-05,2.16199]
[1779595154724,36.29,76704.55,0.2,-0.9793,3e-05,2.16227]
[1779595160751,36.28,76705.77,0.2,-0.97929,3e-05,2.16368]
[1779595165258,36.27,76709.63,0.2,-0.9792,3e-05,2.17156]
[1779595166768,36.27,76709.31,0.2,-0.97921,3e-05,2.17013]
[1779595166974,36.27,76709.31,0.2,-0.97921,3e-05,2.17013]
[1779595167272,36.26,76709.83,0.2,-0.9792,3e-05,2.17109]
[1779595172307,36.25,76709.61,0.2,-0.97927,3e-05,2.16454]
[1779595177341,36.24,76710.5,0.2,-0.97927,3e-05,2.16454]
[1779595182377,36.23,76710.84,0.2,-0.97929,3e-05,2.16298]
[1779595187411,36.22,76711.05,0.2,-0.97931,3e-05,2.16108]
[1779595192447,36.21,76711.05,0.2,-0.97934,3e-05,2.1586]
[1779595197482,36.2,76711.15,0.2,-0.97936,3e-05,2.15643]
[1779595198382,36.2,76711.15,0.2,-0.97936,3e-05,2.15643]
[1779595198516,36.2,76706.42,0.2,-0.97952,3e-05,2.14259]
[1779595199501,36.2,76665.16,0.2,-0.98078,3e-05,2.02871]
[1779595200508,36.2,76655.88,0.2,-0.98106,3e-05,2.00374]
[1779595201515,36.2,76669.66,0.2,-0.98065,3e-05,2.0409]
[1779595202359,36.2,76669.66,0.2,-0.98065,3e-05,2.0409]
[1779595202522,36.2,76681.51,0.2,-0.98029,3e-05,2.07327]
[1779595203529,36.2,76687.56,0.2,-0.9801,3e-05,2.09006]
[1779595204536,36.2,76688.85,0.2,-0.98006,3e-05,2.09368]
[1779595205543,36.2,76700.69,0.2,-0.9797,3e-05,2.12668]
[1779595206578,36.2,76700.69,0.2,-0.9797,3e-05,2.12668]
[1779595206723,36.2,76700.69,0.2,-0.9797,3e-05,2.12668]
[1779595206679,36.2,76705.48,0.2,-0.97955,3e-05,2.14011]
[1779595210543,36.2,76706.88,0.2,-0.9795,3e-05,2.14392]
[1779595210578,36.2,76711.65,0.2,-0.97935,3e-05,2.15732]
[1779595215613,36.2,76711.11,0.2,-0.97938,3e-05,2.1553]
[1779595216252,36.2,76711.11,0.2,-0.97938,3e-05,2.1553]
[1779595216470,36.2,76711.11,0.2,-0.97938,3e-05,2.1553]
[1779595216620,36.2,76710.15,0.2,-0.97941,3e-05,2.15248]
[1779595221655,36.2,76710.22,0.2,-0.97941,3e-05,2.15221]
[1779595224676,36.2,76714.6,0.2,-0.97926,3e-05,2.16559]
[1779595225672,36.2,76714.6,0.2,-0.97926,3e-05,2.16559]
[1779595225722,36.2,76714.6,0.2,-0.97926,3e-05,2.16559]
[1779595225773,36.2,76715.9,0.2,-0.97922,3e-05,2.16916]
[1779595231725,36.2,76717.46,0.2,-0.9792,3e-05,2.17081]
[1779595236760,36.21,76716.98,0.2,-0.97919,3e-05,2.17145]
[1779595242802,36.22,76720.32,0.2,-0.97904,3e-05,2.18415]
[1779595243809,36.22,76724.77,0.2,-0.9789,3e-05,2.19741]
[1779595243912,36.22,76724.77,0.2,-0.9789,3e-05,2.19741]
[1779595246472,36.23,76725.93,0.2,-0.97885,3e-05,2.20171]
[1779595251867,36.24,76726.43,0.2,-0.9788,3e-05,2.20606]
[1779595253881,36.24,76728.88,0.2,-0.97871,3e-05,2.2141]
[1779595258916,36.25,76733.31,0.2,-0.97854,3e-05,2.2293]
[1779595259924,36.25,76738.19,0.2,-0.97838,3e-05,2.24349]
[1779595261833,36.25,76738.19,0.2,-0.97838,3e-05,2.24349]
[1779595261837,36.25,76738.19,0.2,-0.97838,3e-05,2.24349]
[1779595261938,36.25,76738.47,0.2,-0.97837,3e-05,2.2443]
[1779595261972,36.25,76738.47,0.2,-0.97837,3e-05,2.2443]
[1779595262040,36.25,76738.75,0.2,-0.97836,3e-05,2.24512]
[1779595267979,36.25,76740.04,0.2,-0.97832,3e-05,2.24888]
[1779595269454,36.25,76740.04,0.2,-0.97832,3e-05,2.24888]
[1779595269470,36.25,76740.04,0.2,-0.97832,3e-05,2.24888]
[1779595274416,36.24,76736.09,0.2,-0.97847,3e-05,2.23515]
[1779595274472,36.24,76736.09,0.2,-0.97847,3e-05,2.23515]
[1779595274529,36.24,76736.09,0.2,-0.97847,3e-05,2.23515]
[1779595274583,36.24,76736.09,0.2,-0.97847,3e-05,2.23515]
[1779595274726,36.24,76736.09,0.2,-0.97847,3e-05,2.23515]
[1779595274827,36.24,76736.4,0.2,-0.97847,3e-05,2.23514]
[1779595280064,36.23,76736.57,0.2,-0.97849,3e-05,2.23337]
[1779595282975,36.23,76736.96,0.2,-0.97849,3e-05,2.23361]
[1779595283087,36.23,76725.28,0.2,-0.97887,3e-05,2.19943]
[1779595284095,36.22,76705.73,0.2,-0.97951,3e-05,2.14232]
[1779595285102,36.22,76701.75,0.2,-0.97964,3e-05,2.1311]
[1779595286010,36.22,76701.75,0.2,-0.97964,3e-05,2.1311]
[1779595286057,36.22,76701.75,0.2,-0.97964,3e-05,2.1311]
[1779595286961,36.22,76701.81,0.2,-0.97964,3e-05,2.13126]
[1779595289130,36.22,76713.14,0.2,-0.97928,3e-05,2.16318]
[1779595290135,36.22,76713.14,0.2,-0.97928,3e-05,2.16318]
[1779595290193,36.22,76713.14,0.2,-0.97928,3e-05,2.16318]
[1779595290226,36.22,76713.14,0.2,-0.97928,3e-05,2.16318]
[1779595290230,36.22,76715.03,0.2,-0.97922,3e-05,2.16848]
[1779595291144,36.22,76716.66,0.2,-0.9792,3e-05,2.16968]
[1779595296179,36.23,76717.68,0.2,-0.97914,3e-05,2.17494]
[1779595296934,36.23,76717.68,0.2,-0.97914,3e-05,2.17494]
[1779595296972,36.23,76717.68,0.2,-0.97914,3e-05,2.17494]
[1779595297109,36.23,76717.68,0.2,-0.97914,3e-05,2.17494]
[1779595297164,36.23,76717.68,0.2,-0.97914,3e-05,2.17494]
[1779595297228,36.23,76717.68,0.2,-0.97914,3e-05,2.17494]
[1779595297330,36.23,76717.97,0.2,-0.97913,3e-05,2.17634]
[1779595303228,36.25,76717.17,0.2,-0.97911,3e-05,2.17743]
[1779595307191,36.25,76717.21,0.2,-0.97909,3e-05,2.17919]
[1779595307226,36.25,76717.21,0.2,-0.97909,3e-05,2.17919]
[1779595307360,36.25,76717.21,0.2,-0.97909,3e-05,2.17919]
[1779595310978,36.26,76717.01,0.2,-0.97907,3e-05,2.18079]
[1779595311087,36.26,76717.01,0.2,-0.97907,3e-05,2.18079]
[1779595314970,36.27,76716.71,0.2,-0.97906,3e-05,2.18207]
[1779595315078,36.27,76716.71,0.2,-0.97906,3e-05,2.18207]
[1779595316954,36.27,76716.58,0.2,-0.97905,3e-05,2.18276]
[1779595316975,36.27,76716.58,0.2,-0.97905,3e-05,2.18276]
[1779595317325,36.28,76716.65,0.2,-0.97904,3e-05,2.18349]
[1779595318971,36.28,76716.41,0.2,-0.97905,3e-05,2.18332]
[1779595319082,36.28,76716.41,0.2,-0.97905,3e-05,2.18332]
[1779595320970,36.28,76716.38,0.2,-0.97904,3e-05,2.18376]
[1779595321083,36.28,76716.38,0.2,-0.97904,3e-05,2.18376]
[1779595322971,36.29,76716.27,0.2,-0.97903,3e-05,2.18501]
[1779595323082,36.29,76716.27,0.2,-0.97903,3e-05,2.18501]
[1779595327985,36.3,76716.55,0.2,-0.97899,3e-05,2.18837]
[1779595328223,36.3,76716.55,0.2,-0.97899,3e-05,2.18837]
[1779595328315,36.3,76716.55,0.2,-0.97899,3e-05,2.18837]
[1779595328425,36.3,76716.55,0.2,-0.97899,3e-05,2.18837]
[1779595328473,36.3,76716.55,0.2,-0.97899,3e-05,2.18837]
[1779595328527,36.3,76716.34,0.2,-0.97899,3e-05,2.18827]
[1779595334445,36.3,76715.2,0.2,-0.97901,3e-05,2.18671]
[1779595337561,36.3,76715.73,0.2,-0.97899,3e-05,2.18788]
[1779595337599,36.3,76715.73,0.2,-0.97899,3e-05,2.18788]
[1779595337724,36.3,76715.73,0.2,-0.97899,3e-05,2.18788]
[1779595338166,36.3,76716.31,0.2,-0.97898,3e-05,2.18919]
[1779595338222,36.3,76716.31,0.2,-0.97898,3e-05,2.18919]
[1779595338473,36.3,76716.15,0.2,-0.97898,3e-05,2.18874]
[1779595339480,36.3,76724.42,0.2,-0.97872,3e-05,2.21228]
[1779595340486,36.3,76727.45,0.2,-0.97862,3e-05,2.22081]
[1779595340983,36.3,76727.45,0.2,-0.97862,3e-05,2.22081]
[1779595343996,36.29,76727.74,0.2,-0.97863,3e-05,2.22018]
[1779595344515,36.29,76750.13,0.2,-0.97789,3e-05,2.28556]
[1779595345523,36.29,76760.92,0.2,-0.97753,3e-05,2.31707]
[1779595346530,36.29,76762.29,0.2,-0.9775,3e-05,2.32028]
[1779595347936,36.29,76762.29,0.2,-0.9775,3e-05,2.32028]
[1779595354587,36.28,76761.42,0.2,-0.97759,3e-05,2.31106]
[1779595359381,36.28,76761.99,0.2,-0.97758,3e-05,2.31262]
[1779595359476,36.28,76761.99,0.2,-0.97758,3e-05,2.31262]
[1779595360023,36.28,76761.73,0.2,-0.97758,3e-05,2.31215]
[1779595360224,36.28,76761.73,0.2,-0.97758,3e-05,2.31215]
[1779595360629,36.28,76762.02,0.2,-0.97757,3e-05,2.31332]
[1779595365664,36.28,76762.73,0.2,-0.97753,3e-05,2.31694]
[1779595368429,36.29,76762.11,0.2,-0.97754,3e-05,2.31569]
[1779595368476,36.29,76762.11,0.2,-0.97754,3e-05,2.31569]
[1779595373720,36.29,76761.45,0.2,-0.97754,3e-05,2.31553]
[1779595378750,36.3,76760.79,0.2,-0.97755,3e-05,2.31476]
[1779595378971,36.3,76760.79,0.2,-0.97755,3e-05,2.31476]
[1779595378976,36.3,76760.79,0.2,-0.97755,3e-05,2.31476]
[1779595379452,36.3,76760.76,0.2,-0.97755,3e-05,2.31497]
[1779595379476,36.3,76760.76,0.2,-0.97755,3e-05,2.31497]
[1779595379763,36.3,76760.8,0.2,-0.97754,3e-05,2.31539]
[1779595385805,36.31,76760.43,0.2,-0.97754,3e-05,2.31608]
[1779595388827,36.31,76753.4,0.2,-0.97776,3e-05,2.29609]
[1779595389273,36.31,76753.4,0.2,-0.97776,3e-05,2.29609]
[1779595389471,36.31,76753.4,0.2,-0.97776,3e-05,2.29609]
[1779595394869,36.32,76752.76,0.2,-0.97776,3e-05,2.29613]
[1779595396784,36.32,76752.59,0.2,-0.97777,3e-05,2.29595]
[1779595396972,36.32,76752.59,0.2,-0.97777,3e-05,2.29595]
[1779595397380,36.32,76752.61,0.2,-0.97776,3e-05,2.29633]
[1779595397473,36.32,76752.61,0.2,-0.97776,3e-05,2.29633]
[1779595397482,36.32,76752.61,0.2,-0.97776,3e-05,2.29665]
[1779595403932,36.33,76753.93,0.2,-0.97769,3e-05,2.30241]
[1779595405082,36.33,76753.45,0.2,-0.9777,3e-05,2.30129]
[1779595405227,36.33,76753.45,0.2,-0.9777,3e-05,2.30129]
[1779595407686,36.33,76753.7,0.2,-0.97769,3e-05,2.30263]
[1779595407720,36.33,76753.7,0.2,-0.97769,3e-05,2.30263]
[1779595407960,36.33,76754.61,0.2,-0.97765,3e-05,2.30562]
[1779595412995,36.34,76754.42,0.2,-0.97767,3e-05,2.3033]
[1779595418034,36.35,76755.15,0.2,-0.97763,3e-05,2.30689]
[1779595426110,36.35,76755.66,0.2,-0.97761,3e-05,2.30895]
[1779595426223,36.35,76755.66,0.2,-0.97761,3e-05,2.30895]
[1779595427042,36.35,76755.66,0.2,-0.97761,3e-05,2.30895]
[1779595433138,36.36,76755.22,0.2,-0.97758,3e-05,2.31116]
[1779595436594,36.36,76755.14,0.2,-0.97758,3e-05,2.31145]
[1779595436723,36.36,76755.14,0.2,-0.97758,3e-05,2.31145]
[1779595437092,36.37,76755.15,0.2,-0.97758,3e-05,2.31175]
[1779595437254,36.37,76755.15,0.2,-0.97758,3e-05,2.31175]
[1779595437356,36.37,76755.27,0.2,-0.97757,3e-05,2.31237]
[1779595442517,36.37,76754.65,0.2,-0.97758,3e-05,2.31157]
[1779595442724,36.37,76754.65,0.2,-0.97758,3e-05,2.31157]
[1779595443209,36.37,76759.24,0.2,-0.97742,3e-05,2.32577]
[1779595445223,36.37,76761.86,0.2,-0.97732,3e-05,2.33408]
[1779595449119,36.38,76760.3,0.2,-0.97737,3e-05,2.33011]
[1779595449222,36.38,76760.3,0.2,-0.97737,3e-05,2.33011]
[1779595449251,36.38,76754.48,0.2,-0.97756,3e-05,2.31301]
[1779595450355,36.38,76754.48,0.2,-0.97756,3e-05,2.31301]
[1779595450472,36.38,76754.48,0.2,-0.97756,3e-05,2.31301]
[1779595450574,36.38,76752.84,0.2,-0.97761,3e-05,2.30841]
[1779595451265,36.38,76746.12,0.2,-0.97784,3e-05,2.28881]
[1779595452272,36.38,76742.1,0.2,-0.97797,3e-05,2.27729]
[1779595454998,36.38,76743.18,0.2,-0.97793,3e-05,2.28079]
[1779595455229,36.39,76742.19,0.2,-0.97795,3e-05,2.27853]
[1779595460328,36.39,76741.47,0.2,-0.97796,3e-05,2.27804]
[1779595465292,36.4,76742.27,0.2,-0.97792,3e-05,2.28166]
[1779595465471,36.4,76742.27,0.2,-0.97792,3e-05,2.28166]
[1779595465896,36.4,76742.27,0.2,-0.97792,3e-05,2.28166]
[1779595465974,36.4,76742.27,0.2,-0.97792,3e-05,2.28166]
[1779595466075,36.4,76742.19,0.2,-0.97791,3e-05,2.28206]
[1779595471436,36.4,76740.69,0.2,-0.97795,3e-05,2.27892]
[1779595471470,36.4,76740.69,0.2,-0.97795,3e-05,2.27892]
[1779595477249,36.41,76740.61,0.2,-0.97796,3e-05,2.27687]
[1779595478867,36.41,76740.61,0.2,-0.97796,3e-05,2.27753]
[1779595478971,36.41,76740.61,0.2,-0.97796,3e-05,2.27753]
[1779595479815,36.42,76740.96,0.2,-0.97794,3e-05,2.27923]
[1779595479974,36.42,76740.96,0.2,-0.97794,3e-05,2.27923]
[1779595479977,36.42,76741.65,0.2,-0.97791,3e-05,2.28126]
[1779595481475,36.42,76746.64,0.2,-0.97774,3e-05,2.29662]
[1779595483489,36.42,76744.02,0.2,-0.97782,3e-05,2.28952]
[1779595493400,36.42,76743.95,0.2,-0.97782,3e-05,2.28996]
[1779595493470,36.42,76743.95,0.2,-0.97782,3e-05,2.28996]
[1779595493560,36.43,76741.45,0.2,-0.97788,3e-05,2.28453]
[1779595495574,36.43,76739.1,0.2,-0.97795,3e-05,2.27765]
[1779595500111,36.43,76739.05,0.2,-0.97796,3e-05,2.27754]
[1779595500223,36.43,76739.05,0.2,-0.97796,3e-05,2.2769]
[1779595501454,36.43,76740.03,0.2,-0.97793,3e-05,2.27946]
[1779595501473,36.43,76740.03,0.2,-0.97793,3e-05,2.27946]
[1779595501617,36.43,76740.16,0.2,-0.97793,3e-05,2.27951]
[1779595506651,36.43,76739.02,0.2,-0.97797,3e-05,2.27661]
[1779595511691,36.42,76740.7,0.2,-0.97792,3e-05,2.28061]
[1779595515995,36.42,76740.7,0.2,-0.97793,3e-05,2.27964]
[1779595527805,36.4,76740.7,0.2,-0.97798,3e-05,2.27539]
[1779595529819,36.4,76730.41,0.2,-0.97833,3e-05,2.24469]
[1779595530826,36.4,76724.05,0.2,-0.97854,3e-05,2.226]
[1779595532172,36.4,76723.1,0.2,-0.97861,3e-05,2.21961]
[1779595532223,36.4,76723.1,0.2,-0.97861,3e-05,2.21961]
[1779595532746,36.4,76723.1,0.2,-0.97861,3e-05,2.21961]
[1779595532978,36.4,76723.1,0.2,-0.97861,3e-05,2.21961]
[1779595533080,36.4,76723.1,0.2,-0.97861,3e-05,2.21938]
[1779595538715,36.39,76723.13,0.2,-0.97862,3e-05,2.21857]
[1779595538722,36.39,76723.13,0.2,-0.97862,3e-05,2.21857]
[1779595538886,36.39,76723.12,0.2,-0.97862,3e-05,2.2181]
[1779595543363,36.39,76723.4,0.2,-0.97862,3e-05,2.21843]
[1779595543474,36.39,76723.4,0.2,-0.97862,3e-05,2.21843]
[1779595550970,36.38,76725.28,0.2,-0.97858,3e-05,2.22209]
[1779595551866,36.38,76725.28,0.2,-0.97858,3e-05,2.22209]
[1779595551974,36.38,76725.28,0.2,-0.97858,3e-05,2.22209]
[1779595551977,36.38,76729.84,0.2,-0.97843,3e-05,2.23506]
[1779595552386,36.38,76729.84,0.2,-0.97843,3e-05,2.23506]
[1779595552475,36.38,76729.84,0.2,-0.97843,3e-05,2.23506]
[1779595557700,36.38,76727.99,0.2,-0.97851,3e-05,2.22848]
[1779595557721,36.38,76727.99,0.2,-0.97851,3e-05,2.22848]
[1779595557989,36.38,76727.99,0.2,-0.97851,3e-05,2.22848]
[1779595558020,36.38,76725.07,0.2,-0.9786,3e-05,2.2198]
[1779595558224,36.38,76725.07,0.2,-0.9786,3e-05,2.2198]
[1779595562859,36.37,76723.1,0.2,-0.97868,3e-05,2.21326]
[1779595562976,36.37,76723.1,0.2,-0.97868,3e-05,2.21326]
[1779595563077,36.37,76723.1,0.2,-0.97868,3e-05,2.21306]
[1779595565074,36.37,76724.47,0.2,-0.97864,3e-05,2.2168]
[1779595565227,36.37,76723.07,0.2,-0.97869,3e-05,2.21236]
[1779595571111,36.37,76723.07,0.2,-0.9787,3e-05,2.21135]
[1779595576146,36.36,76721.97,0.2,-0.97875,3e-05,2.20699]
[1779595579269,36.36,76722.57,0.2,-0.97874,3e-05,2.20812]
[1779595579476,36.36,76722.57,0.2,-0.97874,3e-05,2.20812]
[1779595579658,36.36,76722.57,0.2,-0.97874,3e-05,2.20812]
[1779595579722,36.36,76722.57,0.2,-0.97874,3e-05,2.20812]
[1779595580174,36.36,76722.2,0.2,-0.97875,3e-05,2.20686]
[1779595585209,36.35,76723.05,0.2,-0.97873,3e-05,2.20833]
[1779595586383,36.35,76723.05,0.2,-0.97873,3e-05,2.20833]
[1779595586473,36.35,76723.05,0.2,-0.97873,3e-05,2.20833]
[1779595586762,36.35,76723.05,0.2,-0.97873,3e-05,2.20833]
[1779595586971,36.35,76723.05,0.2,-0.97873,3e-05,2.20833]
[1779595587009,36.35,76722.18,0.2,-0.97876,3e-05,2.20563]
[1779595592258,36.35,76722.11,0.2,-0.97881,3e-05,2.20087]
[1779595593873,36.35,76722.11,0.2,-0.97881,3e-05,2.20087]
[1779595593978,36.35,76722.11,0.2,-0.97881,3e-05,2.20087]
[1779595594079,36.35,76717.99,0.2,-0.97895,3e-05,2.18889]
[1779595594446,36.35,76717.99,0.2,-0.97895,3e-05,2.18889]
[1779595594475,36.35,76717.99,0.2,-0.97895,3e-05,2.18889]
[1779595594547,36.35,76715.17,0.2,-0.97904,3e-05,2.18068]
[1779595599183,36.35,76714.1,0.2,-0.97908,3e-05,2.17717]
[1779595599222,36.35,76714.1,0.2,-0.97908,3e-05,2.17717]
[1779595599188,36.35,76713.17,0.2,-0.97911,3e-05,2.17423]
[1779595599794,36.35,76713.17,0.2,-0.97911,3e-05,2.17423]
[1779595599974,36.35,76713.17,0.2,-0.97911,3e-05,2.17423]
[1779595600076,36.35,76713.7,0.2,-0.97909,3e-05,2.17574]
[1779595604109,36.34,76714.41,0.2,-0.97908,3e-05,2.17733]
[1779595604229,36.34,76714.41,0.2,-0.97908,3e-05,2.17733]
[1779595604493,36.34,76715.4,0.2,-0.97905,3e-05,2.17985]
[1779595604722,36.34,76715.4,0.2,-0.97905,3e-05,2.17985]
[1779595604746,36.34,76714.52,0.2,-0.97908,3e-05,2.17734]
[1779595608868,36.34,76716.04,0.2,-0.97903,3e-05,2.18123]
[1779595608975,36.34,76716.04,0.2,-0.97903,3e-05,2.18123]
[1779595614414,36.34,76715.87,0.2,-0.97905,3e-05,2.17968]
[1779595615401,36.34,76715.87,0.2,-0.97905,3e-05,2.17968]
[1779595615475,36.34,76715.87,0.2,-0.97905,3e-05,2.17968]
[1779595615978,36.34,76715.87,0.2,-0.97905,3e-05,2.17968]
[1779595616223,36.34,76715.87,0.2,-0.97905,3e-05,2.17968]
[1779595616021,36.34,76715.37,0.2,-0.97907,3e-05,2.1781]
[1779595621463,36.33,76715.42,0.2,-0.97908,3e-05,2.17732]
[1779595622913,36.33,76715.42,0.2,-0.97908,3e-05,2.17732]
[1779595622973,36.33,76715.42,0.2,-0.97908,3e-05,2.17732]
[1779595623015,36.33,76716.27,0.2,-0.97905,3e-05,2.17959]
[1779595623524,36.33,76716.27,0.2,-0.97905,3e-05,2.17959]
[1779595623724,36.33,76716.27,0.2,-0.97905,3e-05,2.17959]
[1779595626652,36.33,76714.76,0.2,-0.9791,3e-05,2.17483]
[1779595626722,36.33,76714.76,0.2,-0.9791,3e-05,2.17483]
[1779595627170,36.33,76714.76,0.2,-0.9791,3e-05,2.17483]
[1779595627223,36.33,76714.76,0.2,-0.9791,3e-05,2.17483]
[1779595626823,36.33,76709.03,0.2,-0.97929,3e-05,2.15843]
[1779595627506,36.33,76706.36,0.2,-0.97937,3e-05,2.15077]
[1779595632541,36.33,76699.43,0.2,-0.9796,3e-05,2.13078]
[1779595633885,36.33,76699.43,0.2,-0.9796,3e-05,2.13078]
[1779595633974,36.33,76699.43,0.2,-0.9796,3e-05,2.13078]
[1779595634000,36.33,76696.28,0.2,-0.9797,3e-05,2.1219]
[1779595634555,36.33,76692.99,0.2,-0.9798,3e-05,2.11268]
[1779595635536,36.33,76692.99,0.2,-0.9798,3e-05,2.11268]
[1779595635725,36.33,76692.99,0.2,-0.9798,3e-05,2.11268]
[1779595638583,36.33,76688.92,0.2,-0.97993,3e-05,2.10124]
[1779595643618,36.32,76688.13,0.2,-0.97995,3e-05,2.09892]
[1779595644366,36.32,76688.13,0.2,-0.97995,3e-05,2.09892]
[1779595644473,36.32,76688.13,0.2,-0.97995,3e-05,2.09892]
[1779595645042,36.32,76688.13,0.2,-0.97995,3e-05,2.09892]
[1779595645223,36.32,76688.13,0.2,-0.97995,3e-05,2.09892]
[1779595645131,36.32,76686.7,0.2,-0.98,3e-05,2.09494]
[1779595648264,36.32,76686.48,0.2,-0.98001,3e-05,2.0943]
[1779595648470,36.32,76686.32,0.2,-0.98001,3e-05,2.09384]
[1779595648947,36.32,76687.96,0.2,-0.97996,3e-05,2.09836]
[1779595649767,36.32,76687.96,0.2,-0.97996,3e-05,2.09836]
[1779595649974,36.32,76687.96,0.2,-0.97996,3e-05,2.09836]
[1779595650076,36.32,76685.15,0.2,-0.98005,3e-05,2.09057]
[1779595655705,36.32,76683.89,0.2,-0.98012,3e-05,2.08384]
[1779595658627,36.32,76683.89,0.2,-0.98012,3e-05,2.08384]
[1779595658720,36.32,76683.89,0.2,-0.98012,3e-05,2.08384]
[1779595659961,36.32,76683.79,0.2,-0.98012,3e-05,2.08361]
[1779595659971,36.32,76683.79,0.2,-0.98012,3e-05,2.08361]
[1779595660062,36.32,76682.38,0.2,-0.98016,3e-05,2.07975]
[1779595662311,36.32,76681.65,0.2,-0.98018,3e-05,2.0778]
[1779595662469,36.32,76681.65,0.2,-0.98018,3e-05,2.0778]
[1779595662755,36.32,76684.62,0.2,-0.98009,3e-05,2.08601]
[1779595667493,36.33,76685.38,0.2,-0.98007,3e-05,2.08814]
[1779595667721,36.33,76685.38,0.2,-0.98007,3e-05,2.08814]
[1779595668267,36.33,76685.38,0.2,-0.98007,3e-05,2.08814]
[1779595667790,36.33,76687.55,0.2,-0.98,3e-05,2.09419]
[1779595668472,36.33,76687.55,0.2,-0.98,3e-05,2.09419]
[1779595673831,36.33,76689.02,0.2,-0.97995,3e-05,2.09832]
[1779595677860,36.33,76691.33,0.2,-0.97988,3e-05,2.10478]
[1779595678429,36.33,76691.33,0.2,-0.97988,3e-05,2.10478]
[1779595678470,36.33,76691.33,0.2,-0.97988,3e-05,2.10478]
[1779595678867,36.33,76693.26,0.2,-0.97982,3e-05,2.11014]
[1779595679396,36.33,76693.26,0.2,-0.97982,3e-05,2.11014]
[1779595679473,36.33,76693.26,0.2,-0.97982,3e-05,2.11014]
[1779595679874,36.33,76695.6,0.2,-0.97975,3e-05,2.11666]
[1779595684909,36.33,76696.02,0.2,-0.97974,3e-05,2.11777]
[1779595685748,36.33,76696.02,0.2,-0.97974,3e-05,2.11777]
[1779595685971,36.33,76696.02,0.2,-0.97974,3e-05,2.11777]
[1779595686073,36.33,76697.11,0.2,-0.9797,3e-05,2.12081]
[1779595686701,36.33,76697.11,0.2,-0.9797,3e-05,2.12081]
[1779595686724,36.33,76697.11,0.2,-0.9797,3e-05,2.12081]
[1779595692965,36.33,76696.07,0.2,-0.97974,3e-05,2.11788]
[1779595698000,36.33,76696.0,0.2,-0.97974,3e-05,2.11771]
[1779595701600,36.33,76696.04,0.2,-0.97974,3e-05,2.11785]
[1779595701720,36.33,76696.04,0.2,-0.97974,3e-05,2.11785]
[1779595702034,36.33,76697.62,0.2,-0.97969,3e-05,2.12227]
[1779595702621,36.33,76697.62,0.2,-0.97969,3e-05,2.12227]
[1779595702727,36.33,76697.62,0.2,-0.97969,3e-05,2.12227]
[1779595709083,36.33,76697.98,0.2,-0.97968,3e-05,2.12329]
[1779595711373,36.33,76697.98,0.2,-0.97968,3e-05,2.12329]
[1779595711469,36.33,76697.98,0.2,-0.97968,3e-05,2.12329]
[1779595716009,36.33,76699.09,0.2,-0.97967,3e-05,2.12309]
[1779595716222,36.33,76699.09,0.2,-0.97967,3e-05,2.12309]
[1779595716323,36.33,76698.24,0.2,-0.9797,3e-05,2.12072]
[1779595717043,36.33,76698.24,0.2,-0.9797,3e-05,2.12072]
[1779595717222,36.33,76698.24,0.2,-0.9797,3e-05,2.12072]
[1779595721328,36.33,76698.0,0.2,-0.9797,3e-05,2.12007]
[1779595721470,36.33,76697.37,0.2,-0.97972,3e-05,2.11832]
[1779595722174,36.33,76697.42,0.2,-0.97972,3e-05,2.11846]
[1779595725195,36.33,76691.87,0.2,-0.97989,3e-05,2.10305]
[1779595725593,36.33,76691.87,0.2,-0.97989,3e-05,2.10305]
[1779595725722,36.33,76691.87,0.2,-0.97989,3e-05,2.10305]
[1779595732244,36.33,76690.99,0.2,-0.97992,3e-05,2.10087]
[1779595733251,36.33,76693.78,0.2,-0.97983,3e-05,2.10866]
[1779595734294,36.33,76693.78,0.2,-0.97983,3e-05,2.10866]
[1779595734258,36.33,76699.55,0.2,-0.97965,3e-05,2.12479]
[1779595734471,36.33,76699.55,0.2,-0.97965,3e-05,2.12479]
[1779595735973,36.33,76699.62,0.2,-0.97965,3e-05,2.12501]
[1779595736220,36.33,76699.62,0.2,-0.97965,3e-05,2.12501]
[1779595736302,36.33,76699.62,0.2,-0.97965,3e-05,2.12502]
[1779595741307,36.33,76699.81,0.2,-0.97964,3e-05,2.12555]
[1779595742219,36.33,76699.81,0.2,-0.97964,3e-05,2.12555]
[1779595742473,36.33,76699.81,0.2,-0.97964,3e-05,2.12554]
[1779595754399,36.33,76699.86,0.2,-0.97964,3e-05,2.12562]
[1779595755574,36.33,76699.86,0.2,-0.97964,3e-05,2.12562]
[1779595755722,36.33,76699.86,0.2,-0.97964,3e-05,2.12562]
[1779595756645,36.33,76699.68,0.2,-0.97965,3e-05,2.12511]
[1779595756723,36.33,76699.68,0.2,-0.97965,3e-05,2.12511]
[1779595756746,36.33,76699.35,0.2,-0.97966,3e-05,2.12418]
[1779595762455,36.33,76698.76,0.2,-0.97968,3e-05,2.12251]
[1779595767490,36.33,76698.83,0.2,-0.97968,3e-05,2.12269]
[1779595769818,36.33,76698.84,0.2,-0.97968,3e-05,2.12272]
[1779595769972,36.33,76698.84,0.2,-0.97968,3e-05,2.12272]
[1779595774602,36.33,76698.77,0.2,-0.97971,3e-05,2.1192]
[1779595774721,36.33,76698.77,0.2,-0.97971,3e-05,2.1192]
[1779595774744,36.33,76698.75,0.2,-0.97971,3e-05,2.11914]
[1779595779757,36.33,76698.75,0.2,-0.97971,3e-05,2.11916]
[1779595781009,36.33,76698.75,0.2,-0.97971,3e-05,2.11916]
[1779595781222,36.33,76698.75,0.2,-0.97971,3e-05,2.11916]
[1779595786623,36.33,76698.53,0.2,-0.97971,3e-05,2.11858]
[1779595791806,36.33,76698.36,0.2,-0.97972,3e-05,2.11813]
[1779595791972,36.33,76698.36,0.2,-0.97972,3e-05,2.11813]
[1779595793043,36.33,76699.72,0.2,-0.97968,3e-05,2.12194]
[1779595793223,36.33,76699.72,0.2,-0.97968,3e-05,2.12194]
[1779595793325,36.33,76698.6,0.2,-0.97971,3e-05,2.11881]
[1779595798707,36.33,76698.79,0.2,-0.97971,3e-05,2.11938]
[1779595806962,36.33,76698.05,0.2,-0.97973,3e-05,2.11734]
[1779595806969,36.33,76698.05,0.2,-0.97973,3e-05,2.11734]
[1779595817840,36.32,76698.08,0.2,-0.97974,3e-05,2.11618]
[1779595821845,36.32,76698.47,0.2,-0.97973,3e-05,2.11684]
[1779595821977,36.32,76698.47,0.2,-0.97973,3e-05,2.11684]
[1779595822876,36.32,76704.17,0.2,-0.97956,3e-05,2.13232]
[1779595823643,36.32,76704.17,0.2,-0.97956,3e-05,2.13232]
[1779595823722,36.32,76704.17,0.2,-0.97956,3e-05,2.13232]
[1779595823883,36.32,76705.54,0.2,-0.97952,3e-05,2.13617]
[1779595827713,36.32,76705.49,0.2,-0.97952,3e-05,2.13598]
[1779595827722,36.32,76705.49,0.2,-0.97952,3e-05,2.13598]
[1779595829925,36.32,76701.74,0.2,-0.97964,3e-05,2.12545]
[1779595834889,36.32,76701.14,0.2,-0.97966,3e-05,2.12376]
[1779595834970,36.32,76701.14,0.2,-0.97966,3e-05,2.12376]
[1779595835072,36.32,76701.14,0.2,-0.97969,3e-05,2.12042]
[1779595837720,36.32,76701.09,0.2,-0.97969,3e-05,2.12002]
[1779595837971,36.32,76701.09,0.2,-0.97969,3e-05,2.12002]
[1779595844200,36.31,76700.1,0.2,-0.97974,3e-05,2.11565]
[1779595844219,36.31,76700.1,0.2,-0.97974,3e-05,2.11565]
[1779595845363,36.31,76699.31,0.2,-0.97977,3e-05,2.11317]
[1779595845457,36.31,76698.64,0.2,-0.9798,3e-05,2.11078]
[1779595845477,36.31,76698.64,0.2,-0.9798,3e-05,2.11078]
[1779595850803,36.3,76698.54,0.2,-0.97981,3e-05,2.10944]
[1779595850971,36.3,76698.54,0.2,-0.97981,3e-05,2.10944]
[1779595853272,36.3,76698.75,0.2,-0.97981,3e-05,2.10948]
[1779595862149,36.29,76698.07,0.2,-0.97986,3e-05,2.10488]
[1779595864402,36.29,76699.26,0.2,-0.97983,3e-05,2.10791]
[1779595864471,36.29,76699.26,0.2,-0.97983,3e-05,2.10791]
[1779595865800,36.29,76699.26,0.2,-0.97983,3e-05,2.10735]
[1779595865973,36.29,76699.26,0.2,-0.97983,3e-05,2.10735]
[1779595866177,36.29,76699.43,0.2,-0.97983,3e-05,2.10754]
[1779595872219,36.28,76699.01,0.2,-0.97986,3e-05,2.10469]
[1779595876488,36.28,76698.99,0.2,-0.97987,3e-05,2.1038]
[1779595876720,36.28,76698.99,0.2,-0.97987,3e-05,2.1038]
[1779595878909,36.27,76701.86,0.2,-0.97979,3e-05,2.11094]
[1779595879269,36.27,76725.72,0.2,-0.97904,3e-05,2.17794]
[1779595880278,36.27,76739.73,0.2,-0.97859,3e-05,2.21796]
[1779595881284,36.27,76743.83,0.2,-0.97846,3e-05,2.22962]
[1779595882610,36.27,76742.26,0.2,-0.97851,3e-05,2.22482]
[1779595888332,36.26,76740.5,0.2,-0.97858,3e-05,2.21872]
[1779595890724,36.26,76740.43,0.2,-0.97859,3e-05,2.21808]
[1779595897484,36.26,76739.79,0.2,-0.97864,3e-05,2.2133]
[1779595897740,36.26,76739.79,0.2,-0.97864,3e-05,2.2133]
[1779595898402,36.27,76751.08,0.2,-0.97826,3e-05,2.24658]
[1779595900417,36.27,76747.78,0.2,-0.97837,3e-05,2.23737]
[1779595900724,36.27,76747.78,0.2,-0.97837,3e-05,2.23737]
[1779595902210,36.27,76747.9,0.2,-0.97836,3e-05,2.23772]
[1779595902224,36.27,76747.9,0.2,-0.97836,3e-05,2.23772]
[1779595902431,36.27,76747.16,0.2,-0.97839,3e-05,2.23556]
[1779595904446,36.27,76742.48,0.2,-0.97854,3e-05,2.22197]
[1779595909481,36.27,76742.9,0.2,-0.97851,3e-05,2.22456]
[1779595921566,36.28,76742.77,0.2,-0.9785,3e-05,2.22513]
[1779595923628,36.28,76742.81,0.2,-0.97851,3e-05,2.22494]
[1779595923728,36.28,76742.81,0.2,-0.97851,3e-05,2.22494]
[1779595933702,36.27,76742.21,0.2,-0.97853,3e-05,2.22258]
[1779595933721,36.27,76742.21,0.2,-0.97853,3e-05,2.22258]
[1779595933960,36.27,76742.21,0.2,-0.97853,3e-05,2.22258]
[1779595933979,36.27,76742.21,0.2,-0.97853,3e-05,2.22258]
[1779595934047,36.27,76740.98,0.2,-0.97859,3e-05,2.21787]
[1779595937763,36.27,76741.6,0.2,-0.97857,3e-05,2.21898]
[1779595937975,36.27,76741.6,0.2,-0.97857,3e-05,2.21898]
[1779595943905,36.26,76741.13,0.2,-0.9786,3e-05,2.21624]
[1779595943982,36.26,76741.13,0.2,-0.9786,3e-05,2.21624]
[1779595944031,36.26,76741.13,0.2,-0.9786,3e-05,2.21624]
[1779595944226,36.26,76741.13,0.2,-0.9786,3e-05,2.21624]
[1779595944256,36.26,76741.64,0.2,-0.97859,3e-05,2.21749]
[1779595956812,36.25,76741.25,0.2,-0.97867,3e-05,2.20995]
[1779595957664,36.25,76741.25,0.2,-0.97867,3e-05,2.20995]
[1779595957726,36.25,76741.25,0.2,-0.97867,3e-05,2.20995]
[1779595959833,36.25,76736.35,0.2,-0.97884,3e-05,2.19518]
[1779595964566,36.24,76736.68,0.2,-0.97883,3e-05,2.19573]
[1779595964724,36.24,76734.28,0.2,-0.97891,3e-05,2.18844]
[1779595964842,36.24,76734.28,0.2,-0.97891,3e-05,2.18844]
[1779595964977,36.24,76734.28,0.2,-0.97891,3e-05,2.18844]
[1779595965079,36.24,76731.59,0.2,-0.979,3e-05,2.18054]
[1779595970911,36.24,76730.78,0.2,-0.97904,3e-05,2.17723]
[1779595975946,36.23,76730.7,0.2,-0.97905,3e-05,2.17621]
[1779595977960,36.23,76727.02,0.2,-0.97917,3e-05,2.16542]
[1779595980093,36.23,76726.66,0.2,-0.97918,3e-05,2.16427]
[1779595980228,36.23,76726.66,0.2,-0.97918,3e-05,2.16427]
[1779595985009,36.23,76729.13,0.2,-0.97911,3e-05,2.17051]
[1779595986242,36.23,76729.13,0.2,-0.97911,3e-05,2.17051]
[1779595986477,36.23,76729.13,0.2,-0.97911,3e-05,2.17051]
[1779595986550,36.23,76729.13,0.2,-0.97911,3e-05,2.17051]
[1779595986578,36.23,76730.24,0.2,-0.97908,3e-05,2.17339]
[1779595986724,36.23,76730.24,0.2,-0.97908,3e-05,2.17339]
[1779595993065,36.23,76727.77,0.2,-0.97917,3e-05,2.1655]
[1779595993968,36.23,76727.77,0.2,-0.97917,3e-05,2.1655]
[1779595994226,36.23,76727.77,0.2,-0.97917,3e-05,2.1655]
[1779596000115,36.22,76727.22,0.2,-0.9792,3e-05,2.1631]
[1779596002935,36.22,76727.56,0.2,-0.97919,3e-05,2.16383]
[1779596002980,36.22,76727.56,0.2,-0.97919,3e-05,2.16383]
[1779596003325,36.22,76727.56,0.2,-0.97919,3e-05,2.16383]
[1779596003476,36.22,76727.56,0.2,-0.97919,3e-05,2.16383]
[1779596003577,36.22,76727.77,0.2,-0.97919,3e-05,2.1642]
[1779596011192,36.22,76728.02,0.2,-0.97922,3e-05,2.16074]
[1779596014612,36.22,76728.63,0.2,-0.9792,3e-05,2.16225]
[1779596014726,36.21,76728.72,0.2,-0.9792,3e-05,2.1623]
[1779596018643,36.21,76728.07,0.2,-0.97922,3e-05,2.16035]
[1779596018241,36.21,76731.16,0.2,-0.97913,3e-05,2.16894]
[1779596018726,36.21,76731.16,0.2,-0.97913,3e-05,2.16894]
[1779596018863,36.21,76731.16,0.2,-0.97913,3e-05,2.16894]
[1779596018976,36.21,76731.16,0.2,-0.97913,3e-05,2.16894]
[1779596019248,36.21,76732.45,0.2,-0.97908,3e-05,2.1725]
[1779596023964,36.21,76732.72,0.2,-0.97908,3e-05,2.1728]
[1779596023977,36.21,76732.72,0.2,-0.97908,3e-05,2.1728]
[1779596028312,36.21,76736.92,0.2,-0.97895,3e-05,2.18417]
[1779596033347,36.21,76736.27,0.2,-0.97898,3e-05,2.18164]
[1779596035035,36.21,76735.79,0.2,-0.979,3e-05,2.18014]
[1779596035225,36.21,76735.79,0.2,-0.979,3e-05,2.18014]
[1779596035488,36.21,76735.79,0.2,-0.979,3e-05,2.18014]
[1779596035589,36.21,76735.21,0.2,-0.97902,3e-05,2.17836]
[1779596035726,36.21,76735.21,0.2,-0.97902,3e-05,2.17836]
[1779596037375,36.2,76732.49,0.2,-0.97911,3e-05,2.17035]
[1779596038376,36.2,76732.49,0.2,-0.97911,3e-05,2.17035]
[1779596040027,36.2,76730.03,0.2,-0.97919,3e-05,2.16314]
[1779596040228,36.2,76730.03,0.2,-0.97919,3e-05,2.16314]
[1779596043418,36.2,76734.84,0.2,-0.97904,3e-05,2.1765]
[1779596043893,36.2,76734.84,0.2,-0.97904,3e-05,2.1765]
[1779596043976,36.2,76734.84,0.2,-0.97904,3e-05,2.1765]
[1779596044414,36.2,76734.84,0.2,-0.97904,3e-05,2.1765]
[1779596044474,36.2,76734.84,0.2,-0.97904,3e-05,2.1765]
[1779596044515,36.2,76735.07,0.2,-0.97903,3e-05,2.17705]
[1779596050467,36.2,76738.87,0.2,-0.97892,3e-05,2.18727]
[1779596050738,36.2,76738.87,0.2,-0.97892,3e-05,2.18727]
[1779596050973,36.2,76738.87,0.2,-0.97892,3e-05,2.18727]
[1779596058523,36.2,76743.71,0.2,-0.97876,3e-05,2.20111]
[1779596059274,36.2,76743.71,0.2,-0.97876,3e-05,2.20111]
[1779596059474,36.2,76743.71,0.2,-0.97876,3e-05,2.20111]
[1779596059775,36.2,76744.43,0.2,-0.97874,3e-05,2.20324]
[1779596059972,36.2,76744.43,0.2,-0.97874,3e-05,2.20324]
[1779596060537,36.2,76744.7,0.2,-0.97872,3e-05,2.20454]
[1779596066579,36.21,76746.81,0.2,-0.97862,3e-05,2.21375]
[1779596067766,36.22,76748.3,0.2,-0.97856,3e-05,2.21859]
[1779596067976,36.22,76748.3,0.2,-0.97856,3e-05,2.21859]
[1779596071614,36.22,76752.19,0.2,-0.97846,3e-05,2.22696]
[1779596076649,36.22,76753.07,0.2,-0.97843,3e-05,2.22952]
[1779596078748,36.22,76752.73,0.2,-0.97844,3e-05,2.22853]
[1779596078976,36.22,76752.73,0.2,-0.97844,3e-05,2.22853]
[1779596079360,36.22,76752.73,0.2,-0.97844,3e-05,2.22853]
[1779596079473,36.22,76752.73,0.2,-0.97844,3e-05,2.22853]
[1779596079670,36.22,76752.58,0.2,-0.97845,3e-05,2.2281]
[1779596084708,36.22,76751.57,0.2,-0.97848,3e-05,2.22516]
[1779596089743,36.22,76751.83,0.2,-0.97847,3e-05,2.22591]
[1779596095934,36.22,76750.89,0.2,-0.97851,3e-05,2.22318]
[1779596095973,36.22,76750.89,0.2,-0.97851,3e-05,2.22318]
[1779596097017,36.22,76750.83,0.2,-0.97851,3e-05,2.22301]
[1779596097229,36.22,76750.83,0.2,-0.97851,3e-05,2.22301]
[1779596097335,36.22,76750.83,0.2,-0.97851,3e-05,2.22301]
[1779596102836,36.22,76751.06,0.2,-0.9785,3e-05,2.22368]
[1779596103960,36.22,76751.06,0.2,-0.9785,3e-05,2.22368]
[1779596103972,36.22,76751.06,0.2,-0.9785,3e-05,2.22368]
[1779596106864,36.22,76755.55,0.2,-0.97835,3e-05,2.23675]
[1779596110257,36.22,76755.83,0.2,-0.97834,3e-05,2.23757]
[1779596110470,36.22,76755.83,0.2,-0.97834,3e-05,2.23757]
[1779596111356,36.22,76756.9,0.2,-0.97831,3e-05,2.24069]
[1779596111474,36.22,76756.9,0.2,-0.97831,3e-05,2.24069]
[1779596111575,36.22,76756.15,0.2,-0.97833,3e-05,2.2385]
[1779596117941,36.22,76755.83,0.2,-0.97834,3e-05,2.23757]
[1779596122663,36.22,76755.29,0.2,-0.97836,3e-05,2.23599]
[1779596122723,36.22,76755.29,0.2,-0.97836,3e-05,2.23599]
[1779596131302,36.22,76755.11,0.2,-0.97837,3e-05,2.23547]
[1779596131377,36.22,76755.11,0.2,-0.97837,3e-05,2.23547]
[1779596142121,36.22,76756.25,0.2,-0.97836,3e-05,2.23535]
[1779596142936,36.22,76756.25,0.2,-0.97836,3e-05,2.23535]
[1779596142972,36.22,76756.25,0.2,-0.97836,3e-05,2.23535]
[1779596144118,36.22,76755.15,0.2,-0.9784,3e-05,2.23214]
[1779596144223,36.22,76755.15,0.2,-0.9784,3e-05,2.23214]
[1779596144305,36.22,76755.08,0.2,-0.9784,3e-05,2.23194]
[1779596150177,36.22,76755.11,0.2,-0.9784,3e-05,2.23203]
[1779596155214,36.22,76755.29,0.2,-0.97839,3e-05,2.23255]
[1779596157644,36.22,76754.82,0.2,-0.97841,3e-05,2.23118]
[1779596157722,36.22,76754.82,0.2,-0.97841,3e-05,2.23118]
[1779596158858,36.22,76753.09,0.2,-0.97846,3e-05,2.22615]
[1779596158980,36.22,76753.09,0.2,-0.97846,3e-05,2.22615]
[1779596159242,36.22,76751.94,0.2,-0.9785,3e-05,2.2228]
[1779596168036,36.22,76750.87,0.2,-0.97854,3e-05,2.2197]
[1779596168226,36.22,76750.87,0.2,-0.97854,3e-05,2.2197]
[1779596174347,36.22,76750.94,0.2,-0.97854,3e-05,2.2199]
[1779596177014,36.22,76752.89,0.2,-0.97847,3e-05,2.22556]
[1779596177222,36.22,76752.89,0.2,-0.97847,3e-05,2.22556]
[1779596178062,36.22,76752.66,0.2,-0.97848,3e-05,2.2249]
[1779596178224,36.22,76752.66,0.2,-0.97848,3e-05,2.2249]
[1779596178375,36.22,76753.0,0.2,-0.97847,3e-05,2.22588]
[1779596183410,36.22,76753.46,0.2,-0.97845,3e-05,2.22722]
[1779596187067,36.22,76753.53,0.2,-0.97845,3e-05,2.22743]
[1779596187233,36.22,76753.53,0.2,-0.97845,3e-05,2.22743]
[1779596188773,36.22,76754.1,0.2,-0.97843,3e-05,2.22908]
[1779596188874,36.22,76753.43,0.2,-0.97845,3e-05,2.22713]
[1779596188977,36.22,76753.43,0.2,-0.97845,3e-05,2.22713]
[1779596190865,36.22,76753.49,0.2,-0.97845,3e-05,2.22731]
[1779596190974,36.22,76754.33,0.2,-0.97842,3e-05,2.22975]
[1779596195805,36.22,76753.21,0.2,-0.97849,3e-05,2.22306]
[1779596195847,36.22,76753.63,0.2,-0.97848,3e-05,2.22428]
[1779596195972,36.22,76753.63,0.2,-0.97848,3e-05,2.22428]
[1779596198115,36.22,76753.73,0.2,-0.97848,3e-05,2.22457]
[1779596198221,36.22,76753.73,0.2,-0.97848,3e-05,2.22457]
[1779596204560,36.22,76754.2,0.2,-0.97846,3e-05,2.22594]
[1779596209595,36.22,76754.03,0.2,-0.97847,3e-05,2.22545]
[1779596210898,36.22,76754.03,0.2,-0.97847,3e-05,2.22545]
[1779596210971,36.22,76753.98,0.2,-0.97847,3e-05,2.2253]
[1779596211072,36.22,76753.98,0.2,-0.97847,3e-05,2.2253]
[1779596216720,36.22,76753.72,0.2,-0.97848,3e-05,2.22454]
[1779596222045,36.22,76753.52,0.2,-0.97848,3e-05,2.22396]
[1779596224016,36.22,76752.79,0.2,-0.97851,3e-05,2.22184]
[1779596224221,36.22,76752.79,0.2,-0.97851,3e-05,2.22184]
[1779596224700,36.22,76752.44,0.2,-0.97852,3e-05,2.22082]
[1779596231907,36.22,76752.44,0.2,-0.97852,3e-05,2.22082]
[1779596231970,36.22,76752.44,0.2,-0.97852,3e-05,2.22082]
[1779596232756,36.22,76748.26,0.2,-0.97865,3e-05,2.20871]
[1779596233763,36.22,76744.06,0.2,-0.97879,3e-05,2.19659]
[1779596236784,36.22,76743.44,0.2,-0.97881,3e-05,2.19482]
[1779596237032,36.22,76743.44,0.2,-0.97881,3e-05,2.19482]
[1779596237230,36.22,76743.44,0.2,-0.97881,3e-05,2.19482]
[1779596237791,36.22,76740.7,0.2,-0.9789,3e-05,2.18695]
[1779596238798,36.22,76738.02,0.2,-0.97899,3e-05,2.17928]
[1779596241818,36.22,76734.16,0.2,-0.97911,3e-05,2.16837]
[1779596246722,36.22,76735.29,0.2,-0.97907,3e-05,2.17188]
[1779596250510,36.22,76736.85,0.2,-0.97902,3e-05,2.17657]
[1779596250722,36.22,76736.85,0.2,-0.97902,3e-05,2.17657]
[1779596250883,36.22,76736.22,0.2,-0.97904,3e-05,2.17482]
[1779596255918,36.22,76734.63,0.2,-0.97912,3e-05,2.16718]
[1779596260953,36.22,76734.55,0.2,-0.97911,3e-05,2.16779]
[1779596262869,36.22,76734.55,0.2,-0.97911,3e-05,2.16779]
[1779596264725,36.23,76733.65,0.2,-0.97913,3e-05,2.16633]
[1779596270017,36.24,76734.13,0.2,-0.97907,3e-05,2.17157]
[1779596271183,36.24,76734.13,0.2,-0.97907,3e-05,2.17157]
[1779596271222,36.24,76734.13,0.2,-0.97907,3e-05,2.17157]
[1779596271284,36.25,76734.66,0.2,-0.97904,3e-05,2.17363]
[1779596277067,36.26,76734.74,0.2,-0.979,3e-05,2.17711]
[1779596280721,36.26,76734.39,0.2,-0.979,3e-05,2.17719]
[1779596288155,36.28,76733.72,0.2,-0.97897,3e-05,2.1801]
[1779596290169,36.29,76729.8,0.2,-0.97908,3e-05,2.16997]
[1779596291174,36.29,76729.8,0.2,-0.97908,3e-05,2.16997]
[1779596291223,36.29,76729.8,0.2,-0.97908,3e-05,2.16997]
[1779596291279,36.29,76729.8,0.2,-0.97908,3e-05,2.16997]
[1779596291476,36.29,76729.8,0.2,-0.97908,3e-05,2.16997]
[1779596291577,36.29,76728.37,0.2,-0.97912,3e-05,2.16645]
[1779596296236,36.3,76729.93,0.2,-0.97905,3e-05,2.1731]
[1779596296447,36.3,76729.93,0.2,-0.97905,3e-05,2.1731]
[1779596296473,36.3,76729.93,0.2,-0.97905,3e-05,2.1731]
[1779596296548,36.3,76730.04,0.2,-0.97904,3e-05,2.17395]
[1779596302253,36.31,76729.61,0.2,-0.97902,3e-05,2.17595]
[1779596305357,36.32,76729.76,0.2,-0.979,3e-05,2.17691]
[1779596305473,36.32,76729.76,0.2,-0.979,3e-05,2.17691]
[1779596305489,36.32,76729.76,0.2,-0.979,3e-05,2.17691]
[1779596305726,36.32,76729.76,0.2,-0.979,3e-05,2.17691]
[1779596305746,36.32,76729.35,0.2,-0.97901,3e-05,2.1768]
[1779596313330,36.34,76729.67,0.2,-0.97898,3e-05,2.17852]
[1779596320378,36.35,76729.21,0.2,-0.97895,3e-05,2.18085]
[1779596324721,36.36,76729.86,0.2,-0.97891,3e-05,2.18425]
[1779596324976,36.36,76729.86,0.2,-0.97891,3e-05,2.18425]
[1779596324999,36.36,76729.86,0.2,-0.97891,3e-05,2.18425]
[1779596324821,36.36,76730.06,0.2,-0.9789,3e-05,2.18533]
[1779596325224,36.36,76730.06,0.2,-0.9789,3e-05,2.18533]
[1779596330449,36.37,76728.92,0.2,-0.9789,3e-05,2.18511]
[1779596335485,36.38,76730.57,0.2,-0.97882,3e-05,2.19235]
[1779596337585,36.38,76729.45,0.2,-0.97885,3e-05,2.18964]
[1779596337724,36.38,76729.45,0.2,-0.97885,3e-05,2.18964]
[1779596337932,36.38,76729.45,0.2,-0.97885,3e-05,2.18964]
[1779596337973,36.38,76729.45,0.2,-0.97885,3e-05,2.18964]
[1779596338034,36.39,76729.49,0.2,-0.97884,3e-05,2.19075]
[1779596340520,36.39,76732.91,0.2,-0.97872,3e-05,2.20154]
[1779596344191,36.4,76734.48,0.2,-0.97865,3e-05,2.20748]
[1779596344225,36.4,76734.48,0.2,-0.97865,3e-05,2.20748]
[1779596344330,36.4,76734.48,0.2,-0.97865,3e-05,2.20748]
[1779596344475,36.4,76734.48,0.2,-0.97865,3e-05,2.20748]
[1779596344548,36.4,76734.52,0.2,-0.97864,3e-05,2.20806]
[1779596349583,36.41,76735.91,0.2,-0.97857,3e-05,2.2144]
[1779596350887,36.41,76735.91,0.2,-0.97857,3e-05,2.2144]
[1779596350975,36.41,76735.91,0.2,-0.97857,3e-05,2.2144]
[1779596350989,36.41,76736.61,0.2,-0.97854,3e-05,2.21733]
[1779596351119,36.41,76736.61,0.2,-0.97854,3e-05,2.21733]
[1779596351225,36.41,76736.61,0.2,-0.97854,3e-05,2.21733]
[1779596356632,36.42,76738.02,0.2,-0.97846,3e-05,2.22367]
[1779596361640,36.43,76736.43,0.2,-0.9785,3e-05,2.22084]
[1779596361723,36.43,76736.43,0.2,-0.9785,3e-05,2.22084]
[1779596361935,36.43,76736.43,0.2,-0.9785,3e-05,2.22084]
[1779596361973,36.43,76736.43,0.2,-0.9785,3e-05,2.22084]
[1779596361951,36.43,76735.56,0.2,-0.97852,3e-05,2.21877]
[1779596364688,36.43,76731.81,0.2,-0.97863,3e-05,2.20931]
[1779596365694,36.44,76729.19,0.2,-0.97871,3e-05,2.20225]
[1779596366885,36.44,76729.19,0.2,-0.97871,3e-05,2.20225]
[1779596366973,36.44,76729.19,0.2,-0.97871,3e-05,2.20225]
[1779596367047,36.44,76728.39,0.2,-0.97872,3e-05,2.20092]
[1779596367122,36.44,76728.39,0.2,-0.97872,3e-05,2.20092]
[1779596367245,36.44,76728.39,0.2,-0.97872,3e-05,2.20092]
[1779596372744,36.45,76728.26,0.2,-0.97873,3e-05,2.19952]
[1779596374678,36.45,76728.07,0.2,-0.97873,3e-05,2.19946]
[1779596374724,36.45,76728.07,0.2,-0.97873,3e-05,2.19946]
[1779596374873,36.45,76728.07,0.2,-0.97873,3e-05,2.19946]
[1779596374974,36.45,76728.07,0.2,-0.97873,3e-05,2.19946]
[1779596375064,36.46,76728.07,0.2,-0.97872,3e-05,2.20041]
[1779596380800,36.47,76728.09,0.2,-0.97869,3e-05,2.20284]
[1779596386842,36.48,76727.98,0.2,-0.97866,3e-05,2.20532]
[1779596391877,36.49,76728.07,0.2,-0.97863,3e-05,2.20789]
[1779596392543,36.49,76728.07,0.2,-0.97863,3e-05,2.20789]
[1779596392722,36.49,76728.07,0.2,-0.97863,3e-05,2.20789]
[1779596392910,36.49,76728.07,0.2,-0.97863,3e-05,2.20789]
[1779596392973,36.49,76728.07,0.2,-0.97863,3e-05,2.20789]
[1779596393074,36.49,76728.07,0.2,-0.97862,3e-05,2.2088]
[1779596400940,36.5,76727.8,0.2,-0.9786,3e-05,2.2112]
[1779596402267,36.5,76727.53,0.2,-0.9786,3e-05,2.21087]
[1779596402475,36.5,76727.53,0.2,-0.9786,3e-05,2.21087]
[1779596402757,36.5,76727.53,0.2,-0.9786,3e-05,2.21087]
[1779596402978,36.5,76727.53,0.2,-0.9786,3e-05,2.21087]
[1779596403059,36.51,76727.98,0.2,-0.97858,3e-05,2.21306]
[1779596408996,36.52,76728.83,0.2,-0.97852,3e-05,2.21772]
[1779596414031,36.53,76728.46,0.2,-0.9785,3e-05,2.21927]
[1779596419069,36.54,76727.89,0.2,-0.9785,3e-05,2.21979]
[1779596421777,36.54,76728.19,0.2,-0.97848,3e-05,2.22152]
[1779596421975,36.54,76728.19,0.2,-0.97848,3e-05,2.22152]
[1779596424650,36.54,76728.12,0.2,-0.97847,3e-05,2.22218]
[1779596424722,36.54,76728.12,0.2,-0.97847,3e-05,2.22218]
[1779596424746,36.54,76728.12,0.2,-0.97847,3e-05,2.2226]
[1779596426118,36.55,76733.42,0.2,-0.97828,3e-05,2.23878]
[1779596426754,36.55,76733.42,0.2,-0.97828,3e-05,2.23878]
[1779596426975,36.55,76733.42,0.2,-0.97828,3e-05,2.23878]
[1779596432049,36.55,76733.22,0.2,-0.97827,3e-05,2.23978]
[1779596432225,36.55,76733.93,0.2,-0.97827,3e-05,2.23879]
[1779596434839,36.56,76733.61,0.2,-0.97828,3e-05,2.23825]
[1779596434975,36.56,76733.61,0.2,-0.97828,3e-05,2.23825]
[1779596435067,36.56,76733.49,0.2,-0.97827,3e-05,2.23911]
[1779596441225,36.57,76733.47,0.2,-0.97824,3e-05,2.24142]
[1779596449281,36.58,76734.44,0.2,-0.97818,3e-05,2.24739]
[1779596450817,36.58,76734.44,0.2,-0.97818,3e-05,2.24739]
[1779596450973,36.58,76734.44,0.2,-0.97818,3e-05,2.24739]
[1779596453073,36.58,76733.89,0.2,-0.97819,3e-05,2.24619]
[1779596458344,36.6,76733.94,0.2,-0.97815,3e-05,2.24948]
[1779596464387,36.61,76733.83,0.2,-0.97813,3e-05,2.2515]
[1779596468279,36.61,76733.83,0.2,-0.97813,3e-05,2.2515]
[1779596468470,36.61,76733.83,0.2,-0.97813,3e-05,2.2515]
[1779596468790,36.61,76733.83,0.2,-0.97813,3e-05,2.2515]
[1779596468978,36.61,76733.83,0.2,-0.97813,3e-05,2.2515]
[1779596468996,36.61,76733.83,0.2,-0.97811,3e-05,2.25304]
[1779596476471,36.62,76733.83,0.2,-0.97808,3e-05,2.2561]
[1779596482586,36.63,76733.77,0.2,-0.97806,3e-05,2.25743]
[1779596482724,36.63,76733.77,0.2,-0.97806,3e-05,2.25743]
[1779596482824,36.63,76732.79,0.2,-0.97808,3e-05,2.25534]
[1779596483214,36.63,76732.79,0.2,-0.97808,3e-05,2.25534]
[1779596483222,36.63,76732.79,0.2,-0.97808,3e-05,2.25534]
[1779596486612,36.64,76732.68,0.2,-0.97808,3e-05,2.25578]
[1779596486722,36.64,76732.68,0.2,-0.97808,3e-05,2.25578]
[1779596486897,36.64,76732.68,0.2,-0.97808,3e-05,2.25578]
[1779596486974,36.64,76732.68,0.2,-0.97808,3e-05,2.25578]
[1779596487067,36.64,76730.59,0.2,-0.97814,3e-05,2.25046]
[1779596492106,36.65,76729.71,0.2,-0.97817,3e-05,2.24677]
[1779596500119,36.65,76728.93,0.2,-0.97818,3e-05,2.24607]
[1779596500221,36.65,76728.93,0.2,-0.97818,3e-05,2.24607]
[1779596500435,36.65,76728.93,0.2,-0.97818,3e-05,2.24607]
[1779596500474,36.65,76728.93,0.2,-0.97818,3e-05,2.24607]
[1779596500639,36.66,76729.4,0.2,-0.97815,3e-05,2.249]
[1779596505674,36.67,76729.04,0.2,-0.97814,3e-05,2.24988]
[1779596510709,36.68,76729.05,0.2,-0.97812,3e-05,2.25182]
[1779596515744,36.68,76728.79,0.2,-0.9781,3e-05,2.25296]
[1779596517671,36.68,76728.79,0.2,-0.9781,3e-05,2.25296]
[1779596517723,36.68,76728.79,0.2,-0.9781,3e-05,2.25296]
[1779596525820,36.69,76728.83,0.2,-0.97808,3e-05,2.25495]
[1779596525971,36.69,76728.83,0.2,-0.97808,3e-05,2.25495]
[1779596526072,36.7,76727.04,0.2,-0.97812,3e-05,2.25162]
[1779596526821,36.7,76723.75,0.2,-0.97822,3e-05,2.24247]
[1779596527834,36.7,76723.75,0.2,-0.97822,3e-05,2.24247]
[1779596527974,36.7,76723.75,0.2,-0.97822,3e-05,2.24247]
[1779596529907,36.7,76723.65,0.2,-0.97822,3e-05,2.24296]
[1779596529969,36.7,76723.65,0.2,-0.97822,3e-05,2.24296]
[1779596530070,36.7,76724.28,0.2,-0.97819,3e-05,2.24517]
[1779596530849,36.71,76731.91,0.2,-0.97793,3e-05,2.26772]
[1779596531856,36.71,76732.81,0.2,-0.9779,3e-05,2.27069]
[1779596533518,36.71,76732.8,0.2,-0.9779,3e-05,2.27101]
[1779596533723,36.71,76732.8,0.2,-0.9779,3e-05,2.27101]
[1779596536512,36.71,76732.97,0.2,-0.97788,3e-05,2.27253]
[1779596541155,36.71,76732.97,0.2,-0.97787,3e-05,2.27287]
[1779596541223,36.71,76732.97,0.2,-0.97787,3e-05,2.27287]
[1779596546961,36.73,76734.69,0.2,-0.97778,3e-05,2.28126]
[1779596552603,36.73,76735.02,0.2,-0.97776,3e-05,2.28256]
[1779596552726,36.73,76735.02,0.2,-0.97776,3e-05,2.28256]
[1779596553121,36.74,76734.23,0.2,-0.9778,3e-05,2.2784]
[1779596554361,36.74,76734.23,0.2,-0.9778,3e-05,2.27872]
[1779596554475,36.74,76734.23,0.2,-0.9778,3e-05,2.27872]
[1779596555017,36.74,76731.95,0.2,-0.97787,3e-05,2.2724]
[1779596556024,36.74,76728.62,0.2,-0.97798,3e-05,2.26304]
[1779596556726,36.74,76728.62,0.2,-0.97798,3e-05,2.26304]
[1779596557031,36.74,76726.54,0.2,-0.97804,3e-05,2.25734]
[1779596558038,36.74,76724.8,0.2,-0.9781,3e-05,2.25266]
[1779596558475,36.74,76724.8,0.2,-0.9781,3e-05,2.25266]
[1779596558727,36.74,76724.8,0.2,-0.9781,3e-05,2.25266]
[1779596566093,36.75,76724.8,0.2,-0.97806,3e-05,2.25569]
[1779596571062,36.76,76724.87,0.2,-0.97804,3e-05,2.25738]
[1779596571220,36.76,76724.87,0.2,-0.97804,3e-05,2.25738]
[1779596571265,36.76,76724.87,0.2,-0.97803,3e-05,2.25812]
[1779596571518,36.76,76724.87,0.2,-0.97803,3e-05,2.25812]
[1779596571721,36.76,76724.87,0.2,-0.97803,3e-05,2.25812]
[1779596578178,36.77,76724.94,0.2,-0.978,3e-05,2.26087]
[1779596585227,36.78,76724.98,0.2,-0.97797,3e-05,2.26349]
[1779596588071,36.79,76724.32,0.2,-0.97799,3e-05,2.26228]
[1779596588507,36.79,76724.42,0.2,-0.97798,3e-05,2.26292]
[1779596588729,36.79,76724.42,0.2,-0.97798,3e-05,2.26292]
[1779596594140,36.79,76724.54,0.2,-0.97795,3e-05,2.26501]
[1779596594221,36.79,76724.54,0.2,-0.97795,3e-05,2.26501]
[1779596601339,36.81,76720.36,0.2,-0.97806,3e-05,2.25565]
[1779596603127,36.81,76720.36,0.2,-0.97806,3e-05,2.25565]
[1779596603222,36.81,76720.36,0.2,-0.97806,3e-05,2.25565]
[1779596603302,36.81,76716.96,0.2,-0.97816,3e-05,2.24655]
[1779596604359,36.81,76715.13,0.2,-0.97822,3e-05,2.24165]
[1779596605367,36.81,76713.29,0.2,-0.97828,3e-05,2.23674]
[1779596607224,36.81,76713.29,0.2,-0.97828,3e-05,2.23674]
[1779596607170,36.81,76709.61,0.2,-0.97839,3e-05,2.22656]
[1779596607472,36.81,76709.61,0.2,-0.97839,3e-05,2.22656]
[1779596609395,36.82,76706.37,0.2,-0.97848,3e-05,2.21852]
[1779596613292,36.82,76704.93,0.2,-0.97855,3e-05,2.21181]
[1779596613472,36.82,76704.83,0.2,-0.97855,3e-05,2.21195]
[1779596619763,36.83,76704.91,0.2,-0.97852,3e-05,2.21471]
[1779596620219,36.83,76709.59,0.2,-0.97836,3e-05,2.22852]
[1779596621832,36.84,76710.63,0.2,-0.97832,3e-05,2.2319]
[1779596621970,36.84,76710.63,0.2,-0.97832,3e-05,2.2319]
[1779596622724,36.84,76709.51,0.2,-0.97835,3e-05,2.22907]
[1779596622763,36.84,76709.51,0.2,-0.97835,3e-05,2.22946]
[1779596629535,36.85,76709.59,0.2,-0.97832,3e-05,2.23239]
[1779596636288,36.85,76708.99,0.2,-0.97832,3e-05,2.23181]
[1779596638304,36.86,76708.99,0.2,-0.97831,3e-05,2.23334]
[1779596638471,36.86,76708.99,0.2,-0.97831,3e-05,2.23334]
[1779596645647,36.87,76708.77,0.2,-0.97827,3e-05,2.23607]
[1779596649078,36.88,76706.72,0.2,-0.97833,3e-05,2.23093]
[1779596649222,36.88,76706.72,0.2,-0.97833,3e-05,2.23093]
[1779596649237,36.88,76703.41,0.2,-0.97844,3e-05,2.22183]
[1779596649675,36.88,76708.01,0.2,-0.97828,3e-05,2.2354]
[1779596653225,36.88,76706.05,0.2,-0.97834,3e-05,2.23052]
[1779596653327,36.89,76705.08,0.2,-0.97836,3e-05,2.2285]
[1779596653472,36.89,76705.08,0.2,-0.97836,3e-05,2.2285]
[1779596656724,36.89,76701.2,0.2,-0.97847,3e-05,2.21854]
[1779596661720,36.9,76701.26,0.2,-0.97845,3e-05,2.22026]
[1779596661974,36.9,76701.26,0.2,-0.97845,3e-05,2.22026]
[1779596668225,36.9,76701.34,0.2,-0.97843,3e-05,2.22201]
[1779596668471,36.91,76701.34,0.2,-0.97842,3e-05,2.22351]
[1779596671829,36.91,76702.47,0.2,-0.9784,3e-05,2.2244]
[1779596676864,36.92,76702.28,0.2,-0.97838,3e-05,2.22566]
[1779596677488,36.92,76702.28,0.2,-0.97838,3e-05,2.22566]
[1779596677721,36.92,76702.28,0.2,-0.97838,3e-05,2.22566]
[1779596680871,36.93,76701.91,0.2,-0.97838,3e-05,2.22568]
[1779596680973,36.93,76701.91,0.2,-0.97838,3e-05,2.22568]
[1779596681075,36.93,76701.99,0.2,-0.97838,3e-05,2.22626]
[1779596682906,36.93,76699.24,0.2,-0.97846,3e-05,2.21912]
[1779596688484,36.94,76699.09,0.2,-0.97845,3e-05,2.22017]
[1779596688724,36.94,76699.09,0.2,-0.97845,3e-05,2.22017]
[1779596688949,36.94,76696.4,0.2,-0.97852,3e-05,2.21324]
[1779596693071,36.94,76696.49,0.2,-0.97851,3e-05,2.21463]
[1779596693230,36.94,76696.49,0.2,-0.97851,3e-05,2.21463]
[1779596693292,36.94,76697.52,0.2,-0.97847,3e-05,2.21795]
[1779596693459,36.94,76697.52,0.2,-0.97847,3e-05,2.21795]
[1779596693470,36.94,76697.52,0.2,-0.97847,3e-05,2.21795]
[1779596696400,36.95,76696.57,0.2,-0.97849,3e-05,2.21599]
[1779596696471,36.95,76698.76,0.2,-0.97842,3e-05,2.22261]
[1779596697095,36.95,76698.76,0.2,-0.97842,3e-05,2.22261]
[1779596697231,36.95,76698.76,0.2,-0.97842,3e-05,2.22261]
[1779596697332,36.95,76697.87,0.2,-0.97844,3e-05,2.2208]
[1779596703053,36.96,76698.71,0.2,-0.97839,3e-05,2.22503]
[1779596710103,36.97,76699.16,0.2,-0.97835,3e-05,2.22881]
[1779596716144,36.98,76699.11,0.2,-0.97832,3e-05,2.23074]
[1779596720725,36.98,76699.47,0.2,-0.9783,3e-05,2.23312]
[1779596728228,36.99,76699.41,0.2,-0.97827,3e-05,2.2356]
[1779596733264,37.0,76699.93,0.2,-0.97827,3e-05,2.23526]
[1779596738299,37.01,76700.81,0.2,-0.97822,3e-05,2.23939]
[1779596741283,37.01,76700.52,0.2,-0.97822,3e-05,2.2392]
[1779596741472,37.01,76700.48,0.2,-0.97822,3e-05,2.2394]
[1779596741834,37.01,76700.48,0.2,-0.97822,3e-05,2.2394]
[1779596741971,37.01,76700.48,0.2,-0.97822,3e-05,2.2394]
[1779596742327,37.01,76700.37,0.2,-0.97822,3e-05,2.2394]
[1779596749376,37.02,76699.86,0.2,-0.97821,3e-05,2.24045]
[1779596755418,37.03,76698.8,0.2,-0.97822,3e-05,2.23931]
[1779596757780,37.03,76698.8,0.2,-0.97822,3e-05,2.23931]
[1779596757972,37.03,76698.8,0.2,-0.97822,3e-05,2.23931]
[1779596769433,37.04,76698.58,0.2,-0.9782,3e-05,2.2406]
[1779596769472,37.04,76698.58,0.2,-0.9782,3e-05,2.2406]
[1779596769499,37.05,76698.58,0.2,-0.97818,3e-05,2.24283]
[1779596769720,37.05,76698.58,0.2,-0.97818,3e-05,2.24283]
[1779596769822,37.05,76698.47,0.2,-0.97818,3e-05,2.24251]
[1779596777572,37.06,76698.43,0.2,-0.97815,3e-05,2.24493]
[1779596782609,37.06,76697.3,0.2,-0.97817,3e-05,2.24327]
[1779596783903,37.06,76687.29,0.2,-0.97849,3e-05,2.21502]
[1779596784622,37.07,76685.17,0.2,-0.97856,3e-05,2.20937]
[1779596786254,37.07,76685.17,0.2,-0.97856,3e-05,2.20937]
[1779596786470,37.07,76685.17,0.2,-0.97856,3e-05,2.20937]
[1779596791671,37.08,76682.99,0.2,-0.97863,3e-05,2.2025]
[1779596796725,37.09,76682.77,0.2,-0.97861,3e-05,2.20391]
[1779596801760,37.09,76682.86,0.2,-0.97859,3e-05,2.20624]
[1779596804191,37.1,76684.9,0.2,-0.97851,3e-05,2.21243]
[1779596804222,37.1,76684.9,0.2,-0.97851,3e-05,2.21243]
[1779596804667,37.1,76684.94,0.2,-0.97851,3e-05,2.21295]
[1779596804725,37.1,76684.94,0.2,-0.97851,3e-05,2.21295]
[1779596804781,37.1,76685.12,0.2,-0.9785,3e-05,2.21387]
[1779596809816,37.11,76685.12,0.2,-0.97847,3e-05,2.21592]
[1779596818879,37.12,76685.35,0.2,-0.97842,3e-05,2.22029]
[1779596825928,37.13,76680.7,0.2,-0.97854,3e-05,2.21002]
[1779596826935,37.14,76678.19,0.2,-0.97862,3e-05,2.20336]
[1779596828458,37.14,76678.19,0.2,-0.97862,3e-05,2.20336]
[1779596828476,37.14,76678.19,0.2,-0.97862,3e-05,2.20336]
[1779596830964,37.14,76673.21,0.2,-0.97876,3e-05,2.19115]
[1779596834992,37.15,76670.67,0.2,-0.97881,3e-05,2.18592]
[1779596837802,37.15,76671.23,0.2,-0.97879,3e-05,2.18846]
[1779596837981,37.15,76671.23,0.2,-0.97879,3e-05,2.18846]
[1779596838431,37.15,76671.23,0.2,-0.97879,3e-05,2.18846]
[1779596838474,37.15,76671.23,0.2,-0.97879,3e-05,2.18846]
[1779596838532,37.16,76672.39,0.2,-0.97874,3e-05,2.19266]
[1779596844056,37.17,76671.96,0.2,-0.97872,3e-05,2.19379]
[1779596849091,37.18,76674.33,0.2,-0.97862,3e-05,2.20275]
[1779596850793,37.18,76674.39,0.2,-0.97862,3e-05,2.20336]
[1779596850974,37.18,76674.39,0.2,-0.97862,3e-05,2.20336]
[1779596851106,37.18,76678.14,0.2,-0.97852,3e-05,2.21096]
[1779596852113,37.18,76680.57,0.2,-0.97844,3e-05,2.21826]
[1779596860170,37.2,76681.57,0.2,-0.97837,3e-05,2.22438]
[1779596862330,37.2,76681.57,0.2,-0.97837,3e-05,2.22438]
[1779596862475,37.2,76681.57,0.2,-0.97837,3e-05,2.22438]
[1779596862891,37.2,76681.57,0.2,-0.97836,3e-05,2.22519]
[1779596862972,37.2,76681.57,0.2,-0.97836,3e-05,2.22519]
[1779596862992,37.2,76681.57,0.2,-0.97835,3e-05,2.22559]
[1779596864198,37.2,76684.53,0.2,-0.97825,3e-05,2.23441]
[1779596865205,37.2,76687.0,0.2,-0.97817,3e-05,2.24185]
[1779596870876,37.21,76687.13,0.2,-0.97815,3e-05,2.2437]
[1779596870975,37.21,76687.13,0.2,-0.97815,3e-05,2.2437]
[1779596876282,37.22,76687.15,0.2,-0.97812,3e-05,2.2463]
[1779596881317,37.23,76687.28,0.2,-0.97809,3e-05,2.24845]
[1779596886352,37.23,76686.9,0.2,-0.97809,3e-05,2.2491]
[1779596888404,37.24,76686.91,0.2,-0.97808,3e-05,2.24947]
[1779596888473,37.24,76686.91,0.2,-0.97808,3e-05,2.24947]
[1779596888831,37.24,76686.91,0.2,-0.97807,3e-05,2.25016]
[1779596888976,37.24,76686.91,0.2,-0.97807,3e-05,2.25016]
[1779596889373,37.24,76686.99,0.2,-0.97807,3e-05,2.25039]
[1779596903471,37.26,76686.9,0.2,-0.97802,3e-05,2.25484]
[1779596909513,37.27,76685.56,0.2,-0.97804,3e-05,2.25331]
[1779596914548,37.27,76684.55,0.2,-0.97808,3e-05,2.24858]
[1779596916635,37.27,76683.5,0.2,-0.97811,3e-05,2.24591]
[1779596916728,37.27,76683.5,0.2,-0.97811,3e-05,2.24591]
[1779596923322,37.27,76683.66,0.2,-0.97811,3e-05,2.24637]
[1779596923475,37.27,76683.66,0.2,-0.97811,3e-05,2.24637]
[1779596923576,37.28,76683.66,0.2,-0.9781,3e-05,2.24671]
[1779596925625,37.28,76675.35,0.2,-0.97837,3e-05,2.22373]
[1779596927367,37.28,76675.35,0.2,-0.97837,3e-05,2.22373]
[1779596927468,37.28,76672.16,0.2,-0.97846,3e-05,2.21507]
[1779596929049,37.28,76671.82,0.2,-0.97847,3e-05,2.2145]
[1779596934812,37.29,76673.8,0.2,-0.97838,3e-05,2.2224]
[1779596935229,37.29,76673.8,0.2,-0.97838,3e-05,2.2224]
[1779596935407,37.29,76673.8,0.2,-0.97838,3e-05,2.2224]
[1779596935471,37.29,76673.8,0.2,-0.97838,3e-05,2.2224]
[1779596935573,37.29,76673.06,0.2,-0.9784,3e-05,2.22106]
[1779596942745,37.31,76672.13,0.2,-0.9784,3e-05,2.22111]
[1779596945249,37.31,76672.13,0.2,-0.9784,3e-05,2.22111]
[1779596945480,37.31,76672.13,0.2,-0.9784,3e-05,2.22111]
[1779596950800,37.32,76670.91,0.2,-0.9784,3e-05,2.22077]
[1779596951946,37.32,76670.91,0.2,-0.9784,3e-05,2.22077]
[1779596951975,37.32,76670.91,0.2,-0.9784,3e-05,2.22077]
[1779596952342,37.32,76670.91,0.2,-0.9784,3e-05,2.22077]
[1779596952475,37.32,76670.91,0.2,-0.9784,3e-05,2.22077]
[1779596952576,37.32,76671.09,0.2,-0.97838,3e-05,2.22206]
[1779596957851,37.32,76669.56,0.2,-0.97842,3e-05,2.21851]
[1779596961880,37.32,76674.22,0.2,-0.97827,3e-05,2.23171]
[1779596962978,37.32,76674.22,0.2,-0.97827,3e-05,2.23171]
[1779596963223,37.32,76674.22,0.2,-0.97827,3e-05,2.23171]
[1779596963459,37.32,76674.22,0.2,-0.97827,3e-05,2.23171]
[1779596963476,37.32,76674.22,0.2,-0.97827,3e-05,2.23171]
[1779596963560,37.32,76673.42,0.2,-0.9783,3e-05,2.22944]
[1779596969805,37.33,76672.79,0.2,-0.9783,3e-05,2.22916]
[1779596969974,37.33,76672.79,0.2,-0.9783,3e-05,2.22916]
[1779596977992,37.35,76671.77,0.2,-0.97832,3e-05,2.2266]
[1779596983028,37.35,76671.84,0.2,-0.9783,3e-05,2.2287]
[1779596988844,37.36,76671.77,0.2,-0.97829,3e-05,2.22963]
[1779596988971,37.36,76671.77,0.2,-0.97829,3e-05,2.22963]
[1779596994886,37.37,76671.28,0.2,-0.97828,3e-05,2.23082]
[1779596994973,37.37,76671.28,0.2,-0.97828,3e-05,2.23082]
[1779596995709,37.37,76672.26,0.2,-0.97824,3e-05,2.23433]
[1779596995722,37.37,76672.26,0.2,-0.97824,3e-05,2.23433]
[1779596996121,37.37,76671.52,0.2,-0.97826,3e-05,2.23259]
[1779597001156,37.38,76671.92,0.2,-0.97822,3e-05,2.23549]
[1779597004705,37.38,76671.99,0.2,-0.97821,3e-05,2.23639]
[1779597004178,37.38,76678.17,0.2,-0.97801,3e-05,2.25434]
[1779597004723,37.38,76678.17,0.2,-0.97801,3e-05,2.25434]
[1779597010224,37.39,76681.78,0.2,-0.97787,3e-05,2.26649]
[1779597011002,37.39,76681.78,0.2,-0.97787,3e-05,2.26649]
[1779597011224,37.39,76681.78,0.2,-0.97787,3e-05,2.26649]
[1779597012388,37.39,76681.19,0.2,-0.97788,3e-05,2.26509]
[1779597012474,37.39,76681.19,0.2,-0.97788,3e-05,2.26509]
[1779597012576,37.39,76681.19,0.2,-0.97788,3e-05,2.26539]
[1779597019287,37.4,76681.19,0.2,-0.97786,3e-05,2.26743]
[1779597024322,37.41,76681.2,0.2,-0.97784,3e-05,2.26887]
[1779597027866,37.41,76681.4,0.2,-0.97783,3e-05,2.27]
[1779597027974,37.41,76681.4,0.2,-0.97783,3e-05,2.27]
[1779597029115,37.41,76681.86,0.2,-0.9778,3e-05,2.27187]
[1779597029226,37.41,76681.86,0.2,-0.9778,3e-05,2.27187]
[1779597029358,37.41,76682.78,0.2,-0.97777,3e-05,2.27479]
[1779597034393,37.42,76681.96,0.2,-0.97782,3e-05,2.27028]
[1779597041192,37.42,76681.86,0.2,-0.97782,3e-05,2.27026]
[1779597041220,37.42,76681.86,0.2,-0.97782,3e-05,2.27026]
[1779597050505,37.44,76681.89,0.2,-0.97777,3e-05,2.27436]
[1779597053677,37.44,76680.64,0.2,-0.9778,3e-05,2.27129]
[1779597053723,37.44,76680.64,0.2,-0.9778,3e-05,2.27129]
[1779597053526,37.44,76677.36,0.2,-0.97791,3e-05,2.26215]
[1779597054541,37.44,76677.36,0.2,-0.97791,3e-05,2.26215]
[1779597054727,37.44,76677.36,0.2,-0.97791,3e-05,2.26215]
[1779597054639,37.44,76676.93,0.2,-0.97792,3e-05,2.26119]
[1779597058960,37.44,76676.79,0.2,-0.97792,3e-05,2.26135]
[1779597058970,37.44,76676.79,0.2,-0.97792,3e-05,2.26135]
[1779597060575,37.44,76670.56,0.2,-0.97812,3e-05,2.24387]
[1779597064744,37.45,76670.74,0.2,-0.97809,3e-05,2.24594]
[1779597066220,37.45,76670.81,0.2,-0.97809,3e-05,2.24614]
[1779597066470,37.45,76670.81,0.2,-0.97809,3e-05,2.24614]
[1779597067727,37.45,76671.62,0.2,-0.97806,3e-05,2.24877]
[1779597067770,37.45,76671.2,0.2,-0.97807,3e-05,2.24822]
[1779597067975,37.45,76671.2,0.2,-0.97807,3e-05,2.24822]
[1779597071666,37.46,76671.21,0.2,-0.97806,3e-05,2.2489]
[1779597071724,37.46,76671.21,0.2,-0.97806,3e-05,2.2489]
[1779597073666,37.46,76665.38,0.2,-0.97824,3e-05,2.23335]
[1779597074446,37.46,76665.38,0.2,-0.97824,3e-05,2.23335]
[1779597074470,37.46,76665.38,0.2,-0.97824,3e-05,2.23335]
[1779597074673,37.46,76663.71,0.2,-0.97829,3e-05,2.22897]
[1779597075074,37.46,76663.71,0.2,-0.97829,3e-05,2.22897]
[1779597075225,37.46,76663.71,0.2,-0.97829,3e-05,2.22897]
[1779597080715,37.47,76663.3,0.2,-0.97827,3e-05,2.23041]
[1779597082587,37.47,76662.69,0.2,-0.97829,3e-05,2.22906]
[1779597082721,37.47,76662.69,0.2,-0.97829,3e-05,2.22906]
[1779597083502,37.48,76663.15,0.2,-0.97827,3e-05,2.23073]
[1779597083728,37.48,76663.15,0.2,-0.97827,3e-05,2.23073]
[1779597083736,37.48,76662.78,0.2,-0.97827,3e-05,2.23005]
[1779597088708,37.48,76663.52,0.2,-0.97823,3e-05,2.23361]
[1779597088724,37.48,76663.52,0.2,-0.97823,3e-05,2.23361]
[1779597094813,37.49,76662.78,0.2,-0.97826,3e-05,2.23055]
[1779597095780,37.49,76662.78,0.2,-0.97826,3e-05,2.23055]
[1779597095974,37.49,76662.78,0.2,-0.97826,3e-05,2.23055]
[1779597096872,37.5,76663.34,0.2,-0.97824,3e-05,2.23249]
[1779597096974,37.5,76663.34,0.2,-0.97824,3e-05,2.23249]
[1779597097075,37.5,76663.28,0.2,-0.97824,3e-05,2.23266]
[1779597101806,37.5,76662.37,0.2,-0.97825,3e-05,2.23113]
[1779597101970,37.5,76662.41,0.2,-0.97825,3e-05,2.23159]
[1779597102869,37.51,76667.49,0.2,-0.97808,3e-05,2.24666]
[1779597104541,37.51,76667.49,0.2,-0.97808,3e-05,2.24666]
[1779597104728,37.51,76667.49,0.2,-0.97808,3e-05,2.24666]
[1779597104790,37.51,76667.67,0.2,-0.97806,3e-05,2.2478]
[1779597105398,37.51,76667.67,0.2,-0.97806,3e-05,2.2478]
[1779597105470,37.51,76667.67,0.2,-0.97806,3e-05,2.2478]
[1779597105571,37.51,76670.04,0.2,-0.97799,3e-05,2.25455]
[1779597112940,37.52,76669.13,0.2,-0.97799,3e-05,2.254]
[1779597118982,37.52,76668.7,0.2,-0.97799,3e-05,2.25446]
[1779597125023,37.53,76668.39,0.2,-0.97798,3e-05,2.25526]
[1779597127401,37.53,76668.39,0.2,-0.97798,3e-05,2.25526]
[1779597127475,37.53,76668.39,0.2,-0.97798,3e-05,2.25526]
[1779597129386,37.53,76668.56,0.2,-0.97796,3e-05,2.25659]
[1779597129473,37.53,76668.56,0.2,-0.97796,3e-05,2.25659]
[1779597129488,37.53,76668.56,0.2,-0.97796,3e-05,2.25687]
[1779597135094,37.54,76667.28,0.2,-0.97798,3e-05,2.25491]
[1779597140129,37.55,76667.16,0.2,-0.97797,3e-05,2.25597]
[1779597145226,37.55,76666.8,0.2,-0.97797,3e-05,2.25606]
[1779597149570,37.55,76666.77,0.2,-0.97796,3e-05,2.25681]
[1779597149729,37.55,76666.77,0.2,-0.97796,3e-05,2.25681]
[1779597149813,37.56,76667.35,0.2,-0.97793,3e-05,2.25929]
[1779597157248,37.57,76667.44,0.2,-0.97794,3e-05,2.25796]
[1779597158840,37.57,76667.44,0.2,-0.97794,3e-05,2.25796]
[1779597158977,37.57,76666.84,0.2,-0.97795,3e-05,2.25653]
[1779597162283,37.57,76664.38,0.2,-0.97802,3e-05,2.25061]
[1779597164297,37.57,76661.19,0.2,-0.97812,3e-05,2.24212]
[1779597165051,37.57,76661.19,0.2,-0.97812,3e-05,2.24212]
[1779597165227,37.57,76661.19,0.2,-0.97812,3e-05,2.24212]
[1779597165428,37.57,76661.19,0.2,-0.97812,3e-05,2.24212]
[1779597165472,37.57,76661.19,0.2,-0.97812,3e-05,2.24212]
[1779597165543,37.57,76661.12,0.2,-0.97812,3e-05,2.24222]
[1779597172354,37.58,76661.56,0.2,-0.97808,3e-05,2.24557]
[1779597174739,37.58,76660.66,0.2,-0.9781,3e-05,2.24332]
[1779597174840,37.59,76659.71,0.2,-0.97813,3e-05,2.24126]
[1779597174974,37.59,76659.71,0.2,-0.97813,3e-05,2.24126]
[1779597175094,37.59,76659.71,0.2,-0.97813,3e-05,2.24126]
[1779597175223,37.59,76659.71,0.2,-0.97813,3e-05,2.24126]
[1779597180409,37.59,76658.6,0.2,-0.97815,3e-05,2.23969]
[1779597181225,37.59,76658.6,0.2,-0.97815,3e-05,2.23969]
[1779597181473,37.59,76658.6,0.2,-0.97815,3e-05,2.23969]
[1779597181620,37.59,76658.6,0.2,-0.97815,3e-05,2.23969]
[1779597181724,37.59,76658.6,0.2,-0.97815,3e-05,2.23969]
[1779597181826,37.6,76659.06,0.2,-0.97812,3e-05,2.24161]
[1779597182424,37.6,76655.6,0.2,-0.97824,3e-05,2.23183]
[1779597187458,37.6,76654.75,0.2,-0.97824,3e-05,2.23102]
[1779597190498,37.61,76654.69,0.2,-0.97824,3e-05,2.23146]
[1779597190726,37.61,76654.69,0.2,-0.97824,3e-05,2.23146]
[1779597190850,37.61,76654.69,0.2,-0.97824,3e-05,2.23146]
[1779597190827,37.61,76652.2,0.2,-0.97831,3e-05,2.22506]
[1779597190973,37.61,76652.2,0.2,-0.97831,3e-05,2.22506]
[1779597197532,37.62,76653.56,0.2,-0.97825,3e-05,2.23073]
[1779597200785,37.62,76653.76,0.2,-0.97823,3e-05,2.23191]
[1779597200886,37.62,76653.77,0.2,-0.97823,3e-05,2.23255]
[1779597200977,37.62,76653.77,0.2,-0.97823,3e-05,2.23255]
[1779597201212,37.62,76653.77,0.2,-0.97823,3e-05,2.23255]
[1779597201227,37.62,76653.77,0.2,-0.97823,3e-05,2.23255]
[1779597204750,37.62,76653.82,0.2,-0.97822,3e-05,2.23331]
[1779597204829,37.62,76656.29,0.2,-0.97813,3e-05,2.2406]
[1779597204977,37.62,76656.29,0.2,-0.97813,3e-05,2.2406]
[1779597205760,37.62,76656.29,0.2,-0.97813,3e-05,2.2406]
[1779597205861,37.63,76661.91,0.2,-0.97795,3e-05,2.2571]
[1779597205972,37.63,76661.91,0.2,-0.97795,3e-05,2.2571]
[1779597206595,37.63,76663.49,0.2,-0.97789,3e-05,2.2616]
[1779597212637,37.63,76663.76,0.2,-0.9779,3e-05,2.26045]
[1779597218679,37.64,76663.62,0.2,-0.97789,3e-05,2.26163]
[1779597226735,37.65,76663.27,0.2,-0.97787,3e-05,2.2627]
[1779597231267,37.65,76664.97,0.2,-0.97781,3e-05,2.26855]
[1779597231472,37.65,76664.97,0.2,-0.97781,3e-05,2.26855]
[1779597236704,37.66,76666.22,0.2,-0.97775,3e-05,2.27331]
[1779597236723,37.66,76666.22,0.2,-0.97775,3e-05,2.27331]
[1779597236828,37.66,76666.22,0.2,-0.97775,3e-05,2.27331]
[1779597236930,37.66,76665.53,0.2,-0.97777,3e-05,2.2718]
[1779597236973,37.66,76665.53,0.2,-0.97777,3e-05,2.2718]
[1779597239826,37.66,76661.61,0.2,-0.97789,3e-05,2.26109]
[1779597244863,37.67,76661.48,0.2,-0.97788,3e-05,2.26217]
[1779597246662,37.67,76659.4,0.2,-0.97795,3e-05,2.25626]
[1779597246722,37.67,76659.4,0.2,-0.97795,3e-05,2.25626]
[1779597246944,37.67,76659.4,0.2,-0.97795,3e-05,2.25626]
[1779597246876,37.67,76657.39,0.2,-0.97801,3e-05,2.25104]
[1779597246978,37.67,76657.39,0.2,-0.97801,3e-05,2.25104]
[1779597252919,37.67,76656.65,0.2,-0.97801,3e-05,2.25048]
[1779597263996,37.69,76656.82,0.2,-0.97798,3e-05,2.25367]
[1779597270038,37.69,76656.92,0.2,-0.97796,3e-05,2.2554]
[1779597275074,37.7,76657.19,0.2,-0.97797,3e-05,2.25386]
[1779597280110,37.7,76656.64,0.2,-0.97797,3e-05,2.25351]
[1779597291186,37.71,76661.56,0.2,-0.97778,3e-05,2.27015]
[1779597292216,37.71,76661.56,0.2,-0.97778,3e-05,2.27015]
[1779597292473,37.71,76661.56,0.2,-0.97778,3e-05,2.27015]
[1779597292670,37.71,76661.56,0.2,-0.97778,3e-05,2.27015]
[1779597292724,37.71,76661.56,0.2,-0.97778,3e-05,2.27015]
[1779597292771,37.71,76662.77,0.2,-0.97774,3e-05,2.27381]
[1779597296784,37.72,76662.15,0.2,-0.97775,3e-05,2.27268]
[1779597296976,37.72,76662.15,0.2,-0.97775,3e-05,2.27268]
[1779597297790,37.72,76662.97,0.2,-0.97772,3e-05,2.27544]
[1779597297973,37.72,76662.97,0.2,-0.97772,3e-05,2.27544]
[1779597297891,37.72,76662.32,0.2,-0.97774,3e-05,2.27358]
[1779597298235,37.72,76662.34,0.2,-0.97774,3e-05,2.27385]
[1779597302926,37.72,76662.43,0.2,-0.97773,3e-05,2.27473]
[1779597302973,37.72,76662.43,0.2,-0.97773,3e-05,2.27473]
[1779597305285,37.72,76668.47,0.2,-0.97752,3e-05,2.29279]
[1779597306557,37.72,76668.47,0.2,-0.97752,3e-05,2.29279]
[1779597306722,37.72,76668.47,0.2,-0.97752,3e-05,2.29279]
[1779597312334,37.73,76668.21,0.2,-0.97751,3e-05,2.29326]
[1779597313504,37.73,76668.21,0.2,-0.97751,3e-05,2.29326]
[1779597313721,37.73,76668.21,0.2,-0.97751,3e-05,2.29326]
[1779597313934,37.73,76668.21,0.2,-0.97751,3e-05,2.29326]
[1779597313972,37.73,76668.21,0.2,-0.97751,3e-05,2.29326]
[1779597313731,37.73,76668.46,0.2,-0.9775,3e-05,2.29416]
[1779597319383,37.73,76668.3,0.2,-0.97749,3e-05,2.29478]
[1779597320459,37.73,76668.3,0.2,-0.97749,3e-05,2.29478]
[1779597320470,37.73,76668.3,0.2,-0.97749,3e-05,2.29478]
[1779597321397,37.74,76681.52,0.2,-0.97705,3e-05,2.33335]
[1779597322404,37.74,76687.62,0.2,-0.97684,3e-05,2.35125]
[1779597323148,37.74,76687.62,0.2,-0.97684,3e-05,2.35125]
[1779597323225,37.74,76687.62,0.2,-0.97684,3e-05,2.35125]
[1779597323819,37.74,76687.62,0.2,-0.97684,3e-05,2.35125]
[1779597323971,37.74,76687.62,0.2,-0.97684,3e-05,2.35125]
[1779597324029,37.74,76687.12,0.2,-0.97686,3e-05,2.34998]
[1779597328449,37.74,76682.66,0.2,-0.977,3e-05,2.33736]
[1779597329455,37.74,76677.72,0.2,-0.97717,3e-05,2.32313]
[1779597330318,37.74,76677.72,0.2,-0.97717,3e-05,2.32313]
[1779597330470,37.74,76677.72,0.2,-0.97717,3e-05,2.32313]
[1779597330518,37.74,76676.76,0.2,-0.9772,3e-05,2.3205]
[1779597331069,37.74,76676.76,0.2,-0.9772,3e-05,2.3205]
[1779597331224,37.74,76676.76,0.2,-0.9772,3e-05,2.3205]
[1779597336504,37.74,76673.4,0.2,-0.97733,3e-05,2.30825]
[1779597337557,37.74,76673.4,0.2,-0.97733,3e-05,2.30825]
[1779597337721,37.74,76673.4,0.2,-0.97733,3e-05,2.30825]
[1779597338013,37.74,76673.4,0.2,-0.97733,3e-05,2.30825]
[1779597337740,37.74,76672.19,0.2,-0.97737,3e-05,2.30496]
[1779597338220,37.74,76672.19,0.2,-0.97737,3e-05,2.30496]
[1779597343295,37.75,76671.56,0.2,-0.97738,3e-05,2.30416]
[1779597348591,37.75,76670.69,0.2,-0.97739,3e-05,2.30294]
[1779597351524,37.75,76671.51,0.2,-0.97736,3e-05,2.30573]
[1779597351725,37.75,76671.51,0.2,-0.97736,3e-05,2.30573]
[1779597352062,37.75,76671.51,0.2,-0.97736,3e-05,2.30573]
[1779597351771,37.76,76670.8,0.2,-0.97738,3e-05,2.3039]
[1779597352221,37.76,76670.8,0.2,-0.97738,3e-05,2.3039]
[1779597357654,37.76,76672.32,0.2,-0.97731,3e-05,2.30959]
[1779597362630,37.76,76672.11,0.2,-0.97731,3e-05,2.30984]
[1779597362720,37.76,76672.11,0.2,-0.97731,3e-05,2.30984]
[1779597362731,37.77,76671.74,0.2,-0.97732,3e-05,2.30898]
[1779597363238,37.77,76671.74,0.2,-0.97732,3e-05,2.30898]
[1779597363473,37.77,76671.74,0.2,-0.97732,3e-05,2.30898]
[1779597370852,37.77,76670.95,0.2,-0.97734,3e-05,2.30759]
[1779597370985,37.77,76670.95,0.2,-0.97734,3e-05,2.30759]
[1779597371088,37.77,76670.95,0.2,-0.97734,3e-05,2.30759]
[1779597371058,37.77,76671.79,0.2,-0.9773,3e-05,2.31111]
[1779597371224,37.77,76671.79,0.2,-0.9773,3e-05,2.31111]
[1779597374956,37.77,76671.21,0.2,-0.97732,3e-05,2.30944]
[1779597374972,37.77,76671.21,0.2,-0.97732,3e-05,2.30944]
[1779597375007,37.78,76664.18,0.2,-0.97754,3e-05,2.29013]
[1779597375515,37.78,76664.18,0.2,-0.97754,3e-05,2.29013]
[1779597375681,37.78,76664.18,0.2,-0.97754,3e-05,2.29013]
[1779597375780,37.78,76662.17,0.2,-0.9776,3e-05,2.28438]
[1779597379808,37.78,76659.05,0.2,-0.9777,3e-05,2.27645]
[1779597380277,37.78,76659.05,0.2,-0.9777,3e-05,2.27645]
[1779597380474,37.78,76659.05,0.2,-0.9777,3e-05,2.27645]
[1779597380839,37.78,76659.05,0.2,-0.9777,3e-05,2.27645]
[1779597380975,37.78,76659.05,0.2,-0.9777,3e-05,2.27645]
[1779597381076,37.78,76659.32,0.2,-0.97768,3e-05,2.27771]
[1779597387863,37.79,76658.58,0.2,-0.97769,3e-05,2.27701]
[1779597395759,37.79,76658.55,0.2,-0.97771,3e-05,2.2743]
[1779597400955,37.8,76658.33,0.2,-0.9777,3e-05,2.2756]
[1779597405171,37.8,76657.34,0.2,-0.97772,3e-05,2.27359]
[1779597405221,37.8,76657.34,0.2,-0.97772,3e-05,2.27359]
[1779597406017,37.8,76657.34,0.2,-0.97772,3e-05,2.27359]
[1779597406118,37.81,76657.34,0.2,-0.97772,3e-05,2.27399]
[1779597406226,37.81,76657.34,0.2,-0.97772,3e-05,2.27399]
[1779597412033,37.81,76656.56,0.2,-0.97773,3e-05,2.27275]
[1779597412187,37.81,76656.56,0.2,-0.97773,3e-05,2.27275]
[1779597412221,37.81,76656.56,0.2,-0.97773,3e-05,2.27275]
[1779597412934,37.81,76656.56,0.2,-0.97773,3e-05,2.27275]
[1779597412971,37.81,76656.56,0.2,-0.97773,3e-05,2.27275]
[1779597413040,37.81,76656.57,0.2,-0.97773,3e-05,2.27298]
[1779597418076,37.81,76657.49,0.2,-0.97768,3e-05,2.27676]
[1779597418458,37.81,76657.49,0.2,-0.97768,3e-05,2.27676]
[1779597418471,37.81,76657.49,0.2,-0.97768,3e-05,2.27676]
[1779597419083,37.82,76657.68,0.2,-0.97768,3e-05,2.27749]
[1779597419237,37.82,76657.68,0.2,-0.97768,3e-05,2.27749]
[1779597419473,37.82,76657.68,0.2,-0.97768,3e-05,2.27749]
[1779597423244,37.82,76656.99,0.2,-0.97769,3e-05,2.27625]
[1779597426131,37.82,76654.63,0.2,-0.97776,3e-05,2.27007]
[1779597426283,37.82,76654.63,0.2,-0.97776,3e-05,2.27007]
[1779597426473,37.82,76654.63,0.2,-0.97776,3e-05,2.27007]
[1779597427139,37.82,76653.13,0.2,-0.97781,3e-05,2.26599]
[1779597429222,37.82,76654.39,0.2,-0.97776,3e-05,2.26977]
[1779597429263,37.82,76653.07,0.2,-0.9778,3e-05,2.26621]
[1779597433000,37.82,76653.14,0.2,-0.9778,3e-05,2.26681]
[1779597433223,37.83,76653.18,0.2,-0.97779,3e-05,2.26733]
[1779597437549,37.83,76654.77,0.2,-0.97773,3e-05,2.27245]
[1779597437721,37.83,76654.77,0.2,-0.97773,3e-05,2.27245]
[1779597441805,37.83,76653.5,0.2,-0.97776,3e-05,2.26967]
[1779597441984,37.83,76653.5,0.2,-0.97776,3e-05,2.26967]
[1779597442085,37.83,76653.9,0.2,-0.97775,3e-05,2.27123]
[1779597447279,37.84,76653.62,0.2,-0.97774,3e-05,2.2715]
[1779597452314,37.84,76653.02,0.2,-0.97778,3e-05,2.26737]
[1779597455105,37.84,76653.02,0.2,-0.97778,3e-05,2.26737]
[1779597455228,37.84,76652.99,0.2,-0.97778,3e-05,2.26775]
[1779597456238,37.85,76653.0,0.2,-0.97778,3e-05,2.268]
[1779597456472,37.85,76653.0,0.2,-0.97778,3e-05,2.268]
[1779597456573,37.85,76653.0,0.2,-0.97777,3e-05,2.26823]
[1779597465142,37.85,76653.0,0.2,-0.97777,3e-05,2.26823]
[1779597465222,37.85,76652.96,0.2,-0.97775,3e-05,2.26994]
[1779597476217,37.86,76652.93,0.2,-0.97775,3e-05,2.27032]
[1779597476469,37.86,76652.93,0.2,-0.97775,3e-05,2.27032]
[1779597485844,37.87,76652.76,0.2,-0.97772,3e-05,2.27281]
[1779597485977,37.87,76652.76,0.2,-0.97772,3e-05,2.27281]
[1779597487625,37.87,76652.65,0.2,-0.97771,3e-05,2.27408]
[1779597487721,37.87,76652.65,0.2,-0.97771,3e-05,2.27408]
[1779597487727,37.88,76652.65,0.2,-0.9777,3e-05,2.2743]
[1779597493601,37.88,76652.73,0.2,-0.97768,3e-05,2.27588]
[1779597499645,37.89,76652.06,0.2,-0.97769,3e-05,2.27531]
[1779597500500,37.89,76652.06,0.2,-0.97769,3e-05,2.27531]
[1779597500721,37.89,76652.06,0.2,-0.97769,3e-05,2.27531]
[1779597503673,37.89,76647.17,0.2,-0.97784,3e-05,2.26237]
[1779597505173,37.89,76647.17,0.2,-0.97784,3e-05,2.26237]
[1779597505225,37.89,76647.17,0.2,-0.97784,3e-05,2.26237]
[1779597505687,37.89,76645.29,0.2,-0.97789,3e-05,2.25755]
[1779597508687,37.89,76643.27,0.2,-0.97795,3e-05,2.25235]
[1779597508725,37.89,76643.27,0.2,-0.97795,3e-05,2.25235]
[1779597511729,37.9,76647.76,0.2,-0.97783,3e-05,2.26259]
[1779597512434,37.9,76647.76,0.2,-0.97783,3e-05,2.26259]
[1779597512473,37.9,76647.76,0.2,-0.97783,3e-05,2.26259]
[1779597513647,37.9,76648.65,0.2,-0.9778,3e-05,2.26535]
[1779597513720,37.9,76648.65,0.2,-0.9778,3e-05,2.26535]
[1779597513744,37.9,76648.14,0.2,-0.97781,3e-05,2.26413]
[1779597518778,37.91,76647.11,0.2,-0.97783,3e-05,2.26235]
[1779597522374,37.91,76647.69,0.2,-0.9778,3e-05,2.26466]
[1779597522470,37.91,76647.69,0.2,-0.9778,3e-05,2.26466]
[1779597527841,37.91,76646.88,0.2,-0.97782,3e-05,2.26369]
[1779597528891,37.91,76646.88,0.2,-0.97782,3e-05,2.26369]
[1779597533521,37.92,76646.89,0.2,-0.9778,3e-05,2.26482]
[1779597533655,37.92,76646.89,0.2,-0.9778,3e-05,2.26482]
[1779597535398,37.92,76643.47,0.2,-0.97791,3e-05,2.25558]
[1779597535471,37.92,76643.47,0.2,-0.97791,3e-05,2.25558]
[1779597535898,37.92,76643.1,0.2,-0.97792,3e-05,2.25477]
[1779597540933,37.93,76643.13,0.2,-0.9779,3e-05,2.256]
[1779597542599,37.93,76642.91,0.2,-0.97791,3e-05,2.2556]
[1779597542721,37.93,76642.91,0.2,-0.97791,3e-05,2.2556]
[1779597548462,37.93,76642.51,0.2,-0.97791,3e-05,2.25557]
[1779597548469,37.93,76642.51,0.2,-0.97791,3e-05,2.25557]
[1779597550540,37.93,76644.55,0.2,-0.97783,3e-05,2.26198]
[1779597550721,37.93,76644.55,0.2,-0.97783,3e-05,2.26198]
[1779597550808,37.93,76644.55,0.2,-0.97783,3e-05,2.26219]
[1779597556040,37.94,76644.26,0.2,-0.97783,3e-05,2.26239]
[1779597560533,37.94,76644.31,0.2,-0.97782,3e-05,2.26314]
[1779597560720,37.94,76644.31,0.2,-0.97782,3e-05,2.26314]
[1779597561074,37.94,76648.93,0.2,-0.97767,3e-05,2.27665]
[1779597562476,37.94,76649.62,0.2,-0.97764,3e-05,2.27881]
[1779597562722,37.94,76649.62,0.2,-0.97764,3e-05,2.27881]
[1779597563089,37.94,76650.01,0.2,-0.97763,3e-05,2.28009]
[1779597568124,37.95,76648.86,0.2,-0.97765,3e-05,2.27768]
[1779597573169,37.95,76649.15,0.2,-0.97767,3e-05,2.27584]
[1779597575221,37.95,76649.32,0.2,-0.97766,3e-05,2.27649]
[1779597581225,37.96,76649.26,0.2,-0.97765,3e-05,2.27765]
[1779597585468,37.96,76649.09,0.2,-0.97765,3e-05,2.27766]
[1779597585625,37.96,76649.09,0.2,-0.97765,3e-05,2.27766]
[1779597585724,37.96,76649.09,0.2,-0.97765,3e-05,2.27766]
[1779597586260,37.96,76650.19,0.2,-0.97761,3e-05,2.28111]
[1779597593309,37.96,76653.05,0.2,-0.9775,3e-05,2.29033]
[1779597595303,37.96,76653.05,0.2,-0.9775,3e-05,2.29033]
[1779597595445,37.97,76652.64,0.2,-0.97751,3e-05,2.2893]
[1779597595473,37.97,76652.64,0.2,-0.97751,3e-05,2.2893]
[1779597595546,37.97,76652.64,0.2,-0.97751,3e-05,2.28946]
[1779597601365,37.97,76652.04,0.2,-0.97752,3e-05,2.28864]
[1779597603273,37.97,76652.04,0.2,-0.97752,3e-05,2.28864]
[1779597603387,37.97,76652.67,0.2,-0.9775,3e-05,2.29059]
[1779597603476,37.97,76652.67,0.2,-0.9775,3e-05,2.29059]
[1779597603488,37.97,76652.12,0.2,-0.97751,3e-05,2.28917]
[1779597612443,37.98,76652.1,0.2,-0.9775,3e-05,2.2905]
[1779597616471,37.98,76656.25,0.2,-0.97735,3e-05,2.30302]
[1779597617623,37.98,76656.25,0.2,-0.97735,3e-05,2.30302]
[1779597617723,37.98,76656.25,0.2,-0.97735,3e-05,2.30302]
[1779597617823,37.98,76656.25,0.2,-0.97735,3e-05,2.30302]
[1779597617971,37.98,76656.25,0.2,-0.97735,3e-05,2.30302]
[1779597618072,37.98,76657.74,0.2,-0.9773,3e-05,2.30744]
[1779597623520,37.98,76659.13,0.2,-0.97725,3e-05,2.31232]
[1779597626332,37.98,76659.69,0.2,-0.97723,3e-05,2.31408]
[1779597626473,37.98,76659.2,0.2,-0.97724,3e-05,2.31282]
[1779597633591,37.99,76658.2,0.2,-0.97729,3e-05,2.30759]
[1779597636665,37.99,76659.07,0.2,-0.97726,3e-05,2.3104]
[1779597636726,37.99,76659.07,0.2,-0.97726,3e-05,2.3104]
[1779597636780,37.99,76659.07,0.2,-0.97726,3e-05,2.3104]
[1779597636976,37.99,76659.07,0.2,-0.97726,3e-05,2.3104]
[1779597637077,37.99,76659.07,0.2,-0.97726,3e-05,2.31056]
[1779597642655,38.0,76658.92,0.2,-0.97725,3e-05,2.31108]
[1779597646329,38.0,76661.17,0.2,-0.97717,3e-05,2.31787]
[1779597646473,38.0,76661.97,0.2,-0.97714,3e-05,2.32032]
[1779597652725,38.0,76662.17,0.2,-0.97713,3e-05,2.32191]
[1779597662795,38.01,76662.16,0.2,-0.97711,3e-05,2.32333]
[1779597667694,38.01,76661.2,0.2,-0.97714,3e-05,2.32086]
[1779597667720,38.01,76661.2,0.2,-0.97714,3e-05,2.32086]
[1779597667916,38.01,76661.2,0.2,-0.97714,3e-05,2.32086]
[1779597667974,38.01,76661.2,0.2,-0.97714,3e-05,2.32086]
[1779597667996,38.01,76661.2,0.2,-0.97714,3e-05,2.32064]
[1779597672551,38.0,76659.61,0.2,-0.97722,3e-05,2.314]
[1779597672728,38.0,76659.61,0.2,-0.97722,3e-05,2.314]
[1779597677901,37.99,76658.18,0.2,-0.9773,3e-05,2.3069]
[1779597679168,37.99,76658.18,0.2,-0.9773,3e-05,2.3069]
[1779597679224,37.99,76658.18,0.2,-0.9773,3e-05,2.3069]
[1779597679522,37.98,76658.18,0.2,-0.97731,3e-05,2.30641]
[1779597679725,37.98,76658.18,0.2,-0.97731,3e-05,2.30641]
[1779597679827,37.98,76658.18,0.2,-0.97731,3e-05,2.30591]
[1779597685957,37.97,76657.93,0.2,-0.97735,3e-05,2.30226]
[1779597692000,37.96,76657.82,0.2,-0.97742,3e-05,2.2955]
[1779597693892,37.96,76657.82,0.2,-0.97742,3e-05,2.2955]
[1779597693974,37.96,76657.82,0.2,-0.97742,3e-05,2.2955]
[1779597696092,37.95,76659.45,0.2,-0.97739,3e-05,2.29874]
[1779597696231,37.95,76659.45,0.2,-0.97739,3e-05,2.29874]
[1779597696235,37.95,76659.45,0.2,-0.97739,3e-05,2.29874]
[1779597696332,37.95,76668.65,0.2,-0.97709,3e-05,2.3242]
[1779597696472,37.95,76668.65,0.2,-0.97709,3e-05,2.3242]
[1779597703077,37.95,76667.8,0.2,-0.97711,3e-05,2.32236]
[1779597710126,37.96,76666.02,0.2,-0.97716,3e-05,2.31822]
[1779597716168,37.96,76666.04,0.2,-0.97716,3e-05,2.31827]
[1779597716754,37.96,76666.04,0.2,-0.97716,3e-05,2.31827]
[1779597716974,37.96,76666.04,0.2,-0.97716,3e-05,2.31827]
[1779597723217,37.96,76665.54,0.2,-0.97717,3e-05,2.31787]
[1779597734294,37.97,76665.24,0.2,-0.97715,3e-05,2.3189]
[1779597735835,37.97,76665.24,0.2,-0.97715,3e-05,2.3189]
[1779597735976,37.97,76665.24,0.2,-0.97715,3e-05,2.3189]
[1779597736167,37.97,76665.24,0.2,-0.97715,3e-05,2.3189]
[1779597736223,37.97,76665.24,0.2,-0.97715,3e-05,2.3189]
[1779597736324,37.97,76665.24,0.2,-0.97715,3e-05,2.31925]
[1779597741343,37.97,76665.24,0.2,-0.97714,3e-05,2.3201]
[1779597751413,37.97,76667.73,0.2,-0.97709,3e-05,2.32364]
[1779597752655,37.97,76667.65,0.2,-0.9771,3e-05,2.32308]
[1779597752722,37.97,76667.65,0.2,-0.9771,3e-05,2.32308]
[1779597753147,37.97,76667.65,0.2,-0.9771,3e-05,2.32308]
[1779597753224,37.97,76667.65,0.2,-0.9771,3e-05,2.32308]
[1779597755441,37.97,76667.86,0.2,-0.9771,3e-05,2.32273]
[1779597760476,37.96,76668.28,0.2,-0.9771,3e-05,2.32285]
[1779597765513,37.97,76670.0,0.2,-0.97703,3e-05,2.32868]
[1779597766507,37.97,76670.0,0.2,-0.97703,3e-05,2.32868]
[1779597766720,37.97,76670.0,0.2,-0.97703,3e-05,2.32868]
[1779597767120,37.97,76670.0,0.2,-0.97703,3e-05,2.32868]
[1779597767228,37.97,76670.0,0.2,-0.97703,3e-05,2.32868]
[1779597767329,37.97,76672.8,0.2,-0.97694,3e-05,2.33695]
[1779597772562,37.97,76673.38,0.2,-0.97692,3e-05,2.33878]
[1779597777597,37.97,76673.21,0.2,-0.97692,3e-05,2.33829]
[1779597782636,37.97,76673.25,0.2,-0.97692,3e-05,2.33841]
[1779597783546,37.97,76673.25,0.2,-0.97692,3e-05,2.33841]
[1779597783726,37.97,76673.25,0.2,-0.97692,3e-05,2.33841]
[1779597790157,37.96,76673.25,0.2,-0.97693,3e-05,2.3378]
[1779597790221,37.96,76673.25,0.2,-0.97693,3e-05,2.3378]
[1779597794397,37.95,76673.16,0.2,-0.97698,3e-05,2.33342]
[1779597794471,37.95,76673.16,0.2,-0.97698,3e-05,2.33342]
[1779597795467,37.95,76673.62,0.2,-0.97697,3e-05,2.33441]
[1779597794721,37.95,76677.56,0.2,-0.97683,3e-05,2.346]
[1779597795725,37.95,76677.56,0.2,-0.97683,3e-05,2.346]
[1779597795728,37.95,76681.52,0.2,-0.9767,3e-05,2.35766]
[1779597801770,37.95,76680.5,0.2,-0.97672,3e-05,2.35532]
[1779597806251,37.95,76679.88,0.2,-0.97674,3e-05,2.35384]
[1779597806473,37.95,76679.88,0.2,-0.97674,3e-05,2.35384]
[1779597813315,37.95,76680.58,0.2,-0.97672,3e-05,2.35588]
[1779597818889,37.96,76681.54,0.2,-0.97671,3e-05,2.356]
[1779597819888,37.96,76681.54,0.2,-0.97671,3e-05,2.356]
[1779597819971,37.96,76681.54,0.2,-0.97671,3e-05,2.356]
[1779597820337,37.96,76681.54,0.2,-0.97671,3e-05,2.356]
[1779597820477,37.96,76681.54,0.2,-0.97671,3e-05,2.356]
[1779597820541,37.96,76680.67,0.2,-0.97674,3e-05,2.35369]
[1779597825938,37.96,76681.44,0.2,-0.9767,3e-05,2.35653]
[1779597830973,37.96,76681.81,0.2,-0.97668,3e-05,2.35818]
[1779597836009,37.96,76681.96,0.2,-0.97667,3e-05,2.35918]
[1779597838545,37.96,76681.45,0.2,-0.97669,3e-05,2.35781]
[1779597838720,37.96,76681.56,0.2,-0.97668,3e-05,2.35836]
[1779597844081,37.97,76681.75,0.2,-0.97667,3e-05,2.3595]
[1779597844820,37.97,76681.75,0.2,-0.97667,3e-05,2.3595]
[1779597844971,37.97,76681.75,0.2,-0.97667,3e-05,2.3595]
[1779597845335,37.97,76681.75,0.2,-0.97667,3e-05,2.3595]
[1779597845472,37.97,76681.75,0.2,-0.97667,3e-05,2.3595]
[1779597845436,37.97,76681.75,0.2,-0.97667,3e-05,2.35961]
[1779597859186,37.97,76681.53,0.2,-0.97665,3e-05,2.36067]
[1779597864070,37.98,76681.76,0.2,-0.97664,3e-05,2.36173]
[1779597864221,37.98,76681.76,0.2,-0.97664,3e-05,2.36173]
[1779597866238,37.98,76681.76,0.2,-0.97664,3e-05,2.36212]
[1779597866355,37.98,76681.76,0.2,-0.97664,3e-05,2.36212]
[1779597866363,37.98,76683.58,0.2,-0.97657,3e-05,2.36757]
[1779597866899,37.98,76683.58,0.2,-0.97657,3e-05,2.36757]
[1779597866976,37.98,76683.58,0.2,-0.97657,3e-05,2.36757]
[1779597867242,37.98,76686.58,0.2,-0.97647,3e-05,2.37649]
[1779597870263,37.98,76689.33,0.2,-0.97637,3e-05,2.38487]
[1779597871270,37.98,76690.31,0.2,-0.97637,3e-05,2.38421]
[1779597873415,37.98,76690.56,0.2,-0.97636,3e-05,2.38503]
[1779597873475,37.98,76690.56,0.2,-0.97636,3e-05,2.38503]
[1779597873516,37.98,76690.52,0.2,-0.97636,3e-05,2.38507]
[1779597880333,37.98,76691.06,0.2,-0.97634,3e-05,2.38682]
[1779597882039,37.98,76690.98,0.2,-0.97634,3e-05,2.38658]
[1779597882224,37.98,76690.98,0.2,-0.97634,3e-05,2.38658]
[1779597887382,37.98,76690.52,0.2,-0.97636,3e-05,2.38549]
[1779597890709,37.98,76690.31,0.2,-0.97636,3e-05,2.38507]
[1779597890723,37.98,76690.31,0.2,-0.97636,3e-05,2.38507]
[1779597891365,37.98,76690.31,0.2,-0.97636,3e-05,2.38507]
[1779597891473,37.98,76690.31,0.2,-0.97636,3e-05,2.38507]
[1779597891575,37.98,76689.47,0.2,-0.97639,3e-05,2.38273]
[1779597897452,37.99,76689.68,0.2,-0.97638,3e-05,2.3837]
[1779597902441,37.99,76689.16,0.2,-0.97639,3e-05,2.38244]
[1779597902470,37.99,76689.16,0.2,-0.97639,3e-05,2.38244]
[1779597908640,37.99,76688.84,0.2,-0.9764,3e-05,2.38191]
[1779597909784,37.99,76689.7,0.2,-0.97637,3e-05,2.38459]
[1779597909972,37.99,76689.7,0.2,-0.97637,3e-05,2.38459]
[1779597910719,37.99,76689.1,0.2,-0.97639,3e-05,2.3829]
[1779597910976,37.99,76689.1,0.2,-0.97639,3e-05,2.3829]
[1779597911552,37.99,76689.13,0.2,-0.97638,3e-05,2.38313]
[1779597920615,37.99,76689.01,0.2,-0.97638,3e-05,2.38342]
[1779597927664,37.99,76689.09,0.2,-0.97637,3e-05,2.38408]
[1779597932665,37.99,76688.84,0.2,-0.97641,3e-05,2.37994]
[1779597932720,37.99,76688.84,0.2,-0.97641,3e-05,2.37994]
[1779597939748,38.0,76688.84,0.2,-0.97641,3e-05,2.38039]
[1779597949818,38.0,76688.84,0.2,-0.9764,3e-05,2.38094]
[1779597955355,38.0,76688.84,0.2,-0.9764,3e-05,2.38094]
[1779597958083,38.0,76688.88,0.2,-0.9764,3e-05,2.3814]
[1779597958220,38.0,76688.88,0.2,-0.9764,3e-05,2.3814]
[1779597959130,38.0,76689.51,0.2,-0.97637,3e-05,2.3833]
[1779597959227,38.0,76689.51,0.2,-0.97637,3e-05,2.3833]
[1779597959232,38.0,76688.82,0.2,-0.9764,3e-05,2.38131]
[1779597964923,38.0,76688.71,0.2,-0.9764,3e-05,2.38132]
[1779597969957,38.0,76688.24,0.2,-0.97641,3e-05,2.38024]
[1779597971452,38.0,76688.24,0.2,-0.97641,3e-05,2.38024]
[1779597971470,38.0,76688.24,0.2,-0.97641,3e-05,2.38024]
[1779597972979,38.0,76685.3,0.2,-0.97651,3e-05,2.37183]
[1779597977129,38.0,76685.27,0.2,-0.97651,3e-05,2.37191]
[1779597977220,38.0,76685.27,0.2,-0.97651,3e-05,2.37191]
[1779597977359,38.0,76685.27,0.2,-0.97651,3e-05,2.37191]
[1779597977473,38.0,76685.27,0.2,-0.97651,3e-05,2.37191]
[1779597977574,38.01,76685.22,0.2,-0.97651,3e-05,2.37195]
[1779597984070,38.01,76685.04,0.2,-0.9765,3e-05,2.37212]
[1779597989105,38.01,76685.0,0.2,-0.9765,3e-05,2.37246]
[1779597996154,38.01,76685.12,0.2,-0.97652,3e-05,2.37005]
[1779597997413,38.01,76685.12,0.2,-0.97652,3e-05,2.37005]
[1779597997470,38.01,76685.12,0.2,-0.97652,3e-05,2.37005]
[1779598006224,38.02,76685.58,0.2,-0.97649,3e-05,2.37278]
[1779598011259,38.02,76685.18,0.2,-0.97649,3e-05,2.37234]
[1779598016294,38.03,76685.29,0.2,-0.97648,3e-05,2.37341]
[1779598025356,38.03,76685.13,0.2,-0.97648,3e-05,2.3734]
[1779598028673,38.03,76685.09,0.2,-0.97648,3e-05,2.37328]
[1779598028720,38.03,76685.09,0.2,-0.97648,3e-05,2.37328]
[1779598029385,38.03,76678.09,0.2,-0.97672,3e-05,2.35284]
[1779598029994,38.03,76678.09,0.2,-0.97672,3e-05,2.35284]
[1779598030230,38.03,76678.09,0.2,-0.97672,3e-05,2.35284]
[1779598030393,38.03,76676.88,0.2,-0.97676,3e-05,2.34931]
[1779598031400,38.03,76667.85,0.2,-0.97707,3e-05,2.32269]
[1779598032407,38.02,76665.35,0.2,-0.97716,3e-05,2.31505]
[1779598037442,38.01,76663.54,0.2,-0.97724,3e-05,2.30775]
[1779598040463,38.01,76660.96,0.2,-0.97734,3e-05,2.29909]
[1779598042476,38.01,76666.18,0.2,-0.97718,3e-05,2.31324]
[1779598045222,38.0,76668.29,0.2,-0.97711,3e-05,2.31887]
[1779598047532,38.0,76661.58,0.2,-0.97736,3e-05,2.29777]
[1779598048523,38.0,76650.07,0.2,-0.97774,3e-05,2.26499]
[1779598049530,38.0,76650.63,0.2,-0.97772,3e-05,2.26658]
[1779598050537,38.0,76656.93,0.2,-0.97752,3e-05,2.28411]
[1779598051016,38.0,76656.93,0.2,-0.97752,3e-05,2.28411]
[1779598051183,38.0,76656.93,0.2,-0.97752,3e-05,2.28411]
[1779598051395,38.0,76656.93,0.2,-0.97752,3e-05,2.28411]
[1779598051544,37.99,76659.62,0.2,-0.97747,3e-05,2.28783]
[1779598056537,37.99,76659.77,0.2,-0.97748,3e-05,2.2866]
[1779598056678,37.99,76659.77,0.2,-0.97748,3e-05,2.2866]
[1779598056723,37.99,76659.77,0.2,-0.97748,3e-05,2.2866]
[1779598056779,37.98,76659.82,0.2,-0.97749,3e-05,2.28591]
[1779598063628,37.97,76662.2,0.2,-0.97744,3e-05,2.29021]
[1779598065642,37.97,76665.11,0.2,-0.97735,3e-05,2.29769]
[1779598066735,37.97,76665.11,0.2,-0.97735,3e-05,2.29769]
[1779598066976,37.97,76663.94,0.2,-0.9774,3e-05,2.2939]
[1779598067003,37.97,76663.94,0.2,-0.9774,3e-05,2.2939]
[1779598067225,37.97,76663.94,0.2,-0.9774,3e-05,2.2939]
[1779598067656,37.97,76664.6,0.2,-0.97738,3e-05,2.29535]
[1779598073698,37.96,76664.36,0.2,-0.97742,3e-05,2.29203]
[1779598075053,37.95,76663.72,0.2,-0.97744,3e-05,2.28976]
[1779598075228,37.95,76663.72,0.2,-0.97744,3e-05,2.28976]
[1779598075476,37.95,76663.72,0.2,-0.97744,3e-05,2.28976]
[1779598075712,37.95,76663.8,0.2,-0.97744,3e-05,2.28999]
[1779598084781,37.94,76663.9,0.2,-0.97747,3e-05,2.28767]
[1779598085786,37.94,76666.22,0.2,-0.97739,3e-05,2.29431]
[1779598087977,37.94,76665.88,0.2,-0.97741,3e-05,2.2929]
[1779598088225,37.94,76665.88,0.2,-0.97741,3e-05,2.2929]
[1779598088560,37.94,76665.88,0.2,-0.97741,3e-05,2.2929]
[1779598088720,37.94,76665.88,0.2,-0.97741,3e-05,2.2929]
[1779598088749,37.94,76665.88,0.2,-0.97742,3e-05,2.29201]
[1779598092288,37.93,76666.54,0.2,-0.97741,3e-05,2.29302]
[1779598092476,37.93,76666.54,0.2,-0.97741,3e-05,2.29302]
[1779598092545,37.93,76666.54,0.2,-0.97741,3e-05,2.29302]
[1779598092720,37.93,76666.54,0.2,-0.97741,3e-05,2.29302]
[1779598092578,37.93,76670.16,0.2,-0.97729,3e-05,2.30296]
[1779598094849,37.93,76673.74,0.2,-0.97719,3e-05,2.31188]
[1779598099884,37.92,76676.16,0.2,-0.97714,3e-05,2.31651]
[1779598100891,37.92,76678.87,0.2,-0.97705,3e-05,2.32386]
[1779598102609,37.92,76678.87,0.2,-0.97705,3e-05,2.32386]
[1779598102724,37.92,76678.87,0.2,-0.97705,3e-05,2.32386]
[1779598102826,37.91,76680.85,0.2,-0.97699,3e-05,2.32909]
[1779598102950,37.91,76680.85,0.2,-0.97699,3e-05,2.32909]
[1779598102973,37.91,76680.85,0.2,-0.97699,3e-05,2.32909]
[1779598108947,37.91,76680.55,0.2,-0.977,3e-05,2.32822]
[1779598110730,37.91,76680.55,0.2,-0.977,3e-05,2.32822]
[1779598110831,37.91,76680.92,0.2,-0.97699,3e-05,2.32894]
[1779598110972,37.91,76680.92,0.2,-0.97699,3e-05,2.32894]
[1779598111003,37.91,76680.92,0.2,-0.97699,3e-05,2.32894]
[1779598111225,37.91,76680.92,0.2,-0.97699,3e-05,2.32894]
[1779598112975,37.91,76680.72,0.2,-0.97703,3e-05,2.32511]
[1779598119017,37.92,76680.54,0.2,-0.97702,3e-05,2.32558]
[1779598123633,37.92,76680.42,0.2,-0.97703,3e-05,2.32505]
[1779598123726,37.92,76680.42,0.2,-0.97703,3e-05,2.32505]
[1779598123734,37.91,76679.35,0.2,-0.97707,3e-05,2.32144]
[1779598124051,37.91,76679.35,0.2,-0.97707,3e-05,2.32144]
[1779598124224,37.91,76679.35,0.2,-0.97707,3e-05,2.32144]
[1779598131102,37.9,76679.11,0.2,-0.97713,3e-05,2.31674]
[1779598141172,37.9,76679.02,0.2,-0.97713,3e-05,2.31648]
[1779598144270,37.9,76679.33,0.2,-0.97712,3e-05,2.31738]
[1779598144472,37.9,76679.33,0.2,-0.97712,3e-05,2.31738]
[1779598144838,37.9,76679.33,0.2,-0.97712,3e-05,2.31738]
[1779598144538,37.9,76679.06,0.2,-0.97713,3e-05,2.3166]
[1779598144973,37.9,76679.06,0.2,-0.97713,3e-05,2.3166]
[1779598159298,37.87,76679.05,0.2,-0.97721,3e-05,2.30959]
[1779598164296,37.86,76679.06,0.2,-0.97723,3e-05,2.30763]
[1779598164473,37.86,76679.06,0.2,-0.97723,3e-05,2.30763]
[1779598164682,37.86,76679.06,0.2,-0.97723,3e-05,2.30763]
[1779598164724,37.86,76679.06,0.2,-0.97723,3e-05,2.30763]
[1779598164826,37.86,76679.06,0.2,-0.97724,3e-05,2.30664]
[1779598172390,37.84,76678.99,0.2,-0.97732,3e-05,2.29943]
[1779598173398,37.84,76687.41,0.2,-0.97704,3e-05,2.32327]
[1779598174026,37.84,76687.41,0.2,-0.97704,3e-05,2.32327]
[1779598174219,37.84,76687.41,0.2,-0.97704,3e-05,2.32327]
[1779598174468,37.84,76690.95,0.2,-0.97693,3e-05,2.33302]
[1779598175083,37.84,76690.95,0.2,-0.97693,3e-05,2.33302]
[1779598175222,37.84,76690.95,0.2,-0.97693,3e-05,2.33302]
[1779598180878,37.84,76691.63,0.2,-0.97691,3e-05,2.33459]
[1779598180972,37.84,76691.68,0.2,-0.97691,3e-05,2.33473]
[1779598181106,37.84,76691.68,0.2,-0.97691,3e-05,2.33473]
[1779598181222,37.84,76691.68,0.2,-0.97691,3e-05,2.33473]
[1779598181323,37.84,76691.68,0.2,-0.97691,3e-05,2.33473]
[1779598186489,37.84,76690.5,0.2,-0.97695,3e-05,2.3313]
[1779598191524,37.84,76690.24,0.2,-0.97696,3e-05,2.3304]
[1779598197566,37.84,76690.27,0.2,-0.97696,3e-05,2.33049]
[1779598202601,37.84,76690.46,0.2,-0.97695,3e-05,2.33104]
[1779598214685,37.82,76690.48,0.2,-0.97702,3e-05,2.32571]
[1779598224755,37.79,76690.49,0.2,-0.9771,3e-05,2.31822]
[1779598230797,37.77,76690.69,0.2,-0.97715,3e-05,2.31436]
[1779598235833,37.75,76690.74,0.2,-0.97722,3e-05,2.30728]
[1779598240868,37.74,76691.21,0.2,-0.97724,3e-05,2.30633]
[1779598248925,37.72,76690.75,0.2,-0.97732,3e-05,2.29936]
[1779598254969,37.7,76690.87,0.2,-0.97736,3e-05,2.29576]
[1779598260017,37.69,76691.74,0.2,-0.97737,3e-05,2.29478]
[1779598263503,37.68,76691.65,0.2,-0.97739,3e-05,2.29313]
[1779598263723,37.68,76691.65,0.2,-0.97739,3e-05,2.29313]
[1779598263802,37.68,76691.65,0.2,-0.9774,3e-05,2.29244]
[1779598264175,37.68,76691.65,0.2,-0.9774,3e-05,2.29244]
[1779598264211,37.68,76691.65,0.2,-0.9774,3e-05,2.29244]
[1779598270074,37.66,76691.65,0.2,-0.97745,3e-05,2.28765]
[1779598278130,37.65,76690.89,0.2,-0.97753,3e-05,2.28138]
[1779598279122,37.65,76690.89,0.2,-0.97753,3e-05,2.28138]
[1779598279223,37.65,76690.89,0.2,-0.97753,3e-05,2.28138]
[1779598279440,37.65,76690.89,0.2,-0.97753,3e-05,2.28138]
[1779598279470,37.65,76690.89,0.2,-0.97753,3e-05,2.28138]
[1779598279516,37.64,76690.97,0.2,-0.97753,3e-05,2.2812]
[1779598280147,37.64,76693.4,0.2,-0.97745,3e-05,2.28778]
[1779598281626,37.64,76693.4,0.2,-0.97745,3e-05,2.28778]
[1779598281721,37.64,76693.4,0.2,-0.97745,3e-05,2.28778]
[1779598281822,37.64,76697.4,0.2,-0.97733,3e-05,2.29891]
[1779598287198,37.63,76698.0,0.2,-0.97734,3e-05,2.29801]
[1779598289226,37.63,76698.4,0.2,-0.97733,3e-05,2.29873]
[1779598289472,37.63,76698.4,0.2,-0.97733,3e-05,2.29873]
[1779598289574,37.63,76698.23,0.2,-0.97734,3e-05,2.2978]
[1779598290067,37.63,76698.23,0.2,-0.97734,3e-05,2.2978]
[1779598290223,37.63,76698.23,0.2,-0.97734,3e-05,2.2978]
[1779598292233,37.62,76699.79,0.2,-0.97733,3e-05,2.29744]
[1779598297958,37.62,76700.2,0.2,-0.97733,3e-05,2.29819]
[1779598297972,37.62,76700.2,0.2,-0.97733,3e-05,2.29819]
[1779598298681,37.61,76699.12,0.2,-0.97738,3e-05,2.29332]
[1779598298722,37.61,76699.12,0.2,-0.97738,3e-05,2.29332]
[1779598298783,37.61,76699.88,0.2,-0.97736,3e-05,2.29509]
[1779598302424,37.61,76699.56,0.2,-0.97739,3e-05,2.29287]
[1779598302473,37.61,76699.56,0.2,-0.97739,3e-05,2.29287]
[1779598302525,37.6,76703.13,0.2,-0.97727,3e-05,2.30277]
[1779598303755,37.6,76703.13,0.2,-0.97727,3e-05,2.30277]
[1779598303975,37.6,76703.13,0.2,-0.97727,3e-05,2.30277]
[1779598303857,37.6,76708.55,0.2,-0.9771,3e-05,2.31808]
[1779598309352,37.58,76710.51,0.2,-0.97708,3e-05,2.31942]
[1779598313384,37.58,76710.15,0.2,-0.97712,3e-05,2.31619]
[1779598313471,37.58,76710.15,0.2,-0.97712,3e-05,2.31619]
[1779598313486,37.57,76710.06,0.2,-0.97713,3e-05,2.31521]
[1779598314353,37.57,76710.06,0.2,-0.97713,3e-05,2.31521]
[1779598314473,37.57,76710.06,0.2,-0.97713,3e-05,2.31521]
[1779598319460,37.56,76711.42,0.2,-0.97713,3e-05,2.31561]
[1779598319475,37.56,76711.42,0.2,-0.97713,3e-05,2.31561]
[1779598319521,37.56,76711.76,0.2,-0.97712,3e-05,2.31589]
[1779598320137,37.56,76711.76,0.2,-0.97712,3e-05,2.31589]
[1779598320223,37.56,76711.76,0.2,-0.97712,3e-05,2.31589]
[1779598325464,37.54,76712.26,0.2,-0.97716,3e-05,2.3131]
[1779598333520,37.52,76712.33,0.2,-0.97722,3e-05,2.30772]
[1779598335558,37.52,76712.33,0.2,-0.97722,3e-05,2.30772]
[1779598335721,37.52,76712.33,0.2,-0.97722,3e-05,2.30772]
[1779598335740,37.51,76712.33,0.2,-0.97724,3e-05,2.3062]
[1779598337520,37.51,76713.08,0.2,-0.97722,3e-05,2.30755]
[1779598337721,37.51,76713.08,0.2,-0.97722,3e-05,2.30755]
[1779598341576,37.5,76711.03,0.2,-0.97731,3e-05,2.29993]
[1779598342215,37.5,76711.03,0.2,-0.97731,3e-05,2.29993]
[1779598342478,37.5,76711.03,0.2,-0.97731,3e-05,2.29993]
[1779598342950,37.5,76711.03,0.2,-0.97731,3e-05,2.29993]
[1779598342972,37.5,76711.03,0.2,-0.97731,3e-05,2.29993]
[1779598342973,37.5,76709.22,0.2,-0.97737,3e-05,2.29467]
[1779598343590,37.5,76705.77,0.2,-0.97749,3e-05,2.28469]
[1779598345604,37.5,76704.28,0.2,-0.97753,3e-05,2.28067]
[1779598346680,37.5,76704.28,0.2,-0.97753,3e-05,2.28067]
[1779598346723,37.5,76704.28,0.2,-0.97753,3e-05,2.28067]
[1779598347618,37.5,76701.82,0.2,-0.97761,3e-05,2.27415]
[1779598348625,37.5,76700.18,0.2,-0.97766,3e-05,2.26973]
[1779598353755,37.51,76699.3,0.2,-0.97771,3e-05,2.26485]
[1779598354801,37.51,76699.1,0.2,-0.97771,3e-05,2.26458]
[1779598354974,37.51,76699.1,0.2,-0.97771,3e-05,2.26458]
[1779598355039,37.51,76697.47,0.2,-0.97776,3e-05,2.2602]
[1779598356682,37.51,76699.21,0.2,-0.9777,3e-05,2.26579]
[1779598357478,37.51,76699.21,0.2,-0.9777,3e-05,2.26579]
[1779598357689,37.51,76704.58,0.2,-0.97751,3e-05,2.28154]
[1779598358627,37.51,76704.58,0.2,-0.97751,3e-05,2.28154]
[1779598358726,37.51,76704.58,0.2,-0.97751,3e-05,2.28154]
[1779598362523,37.52,76702.24,0.2,-0.97758,3e-05,2.27585]
[1779598367759,37.53,76702.19,0.2,-0.97756,3e-05,2.27727]
[1779598373801,37.53,76702.14,0.2,-0.97755,3e-05,2.27864]
[1779598380850,37.54,76702.22,0.2,-0.97752,3e-05,2.28061]
[1779598385884,37.54,76701.69,0.2,-0.97753,3e-05,2.28031]
[1779598393941,37.55,76701.92,0.2,-0.97751,3e-05,2.28225]
[1779598398976,37.55,76701.62,0.2,-0.9775,3e-05,2.28259]
[1779598404015,37.56,76701.18,0.2,-0.9775,3e-05,2.28252]
[1779598406014,37.56,76701.18,0.2,-0.9775,3e-05,2.28252]
[1779598406220,37.56,76701.18,0.2,-0.9775,3e-05,2.283]
[1779598408968,37.56,76701.18,0.2,-0.97749,3e-05,2.28324]
[1779598409073,37.56,76701.18,0.2,-0.97748,3e-05,2.28396]
[1779598409220,37.56,76701.18,0.2,-0.97748,3e-05,2.28396]
[1779598419122,37.56,76700.57,0.2,-0.97756,3e-05,2.27642]
[1779598425164,37.55,76700.76,0.2,-0.97757,3e-05,2.27581]
[1779598430443,37.55,76701.75,0.2,-0.97753,3e-05,2.27966]
[1779598430471,37.55,76701.75,0.2,-0.97753,3e-05,2.27966]
[1779598436428,37.56,76701.63,0.2,-0.97752,3e-05,2.28054]
[1779598437220,37.56,76701.73,0.2,-0.97751,3e-05,2.28131]
[1779598437476,37.56,76701.73,0.2,-0.97751,3e-05,2.28131]
[1779598437770,37.56,76701.73,0.2,-0.97751,3e-05,2.28131]
[1779598437970,37.56,76701.73,0.2,-0.97751,3e-05,2.28131]
[1779598437989,37.56,76702.16,0.2,-0.97749,3e-05,2.2828]
[1779598442732,37.57,76703.09,0.2,-0.97745,3e-05,2.28642]
[1779598442971,37.57,76703.09,0.2,-0.97745,3e-05,2.28642]
[1779598452358,37.58,76701.53,0.2,-0.97747,3e-05,2.28451]
[1779598453507,37.58,76701.53,0.2,-0.97747,3e-05,2.28451]
[1779598453721,37.58,76701.53,0.2,-0.97747,3e-05,2.28451]
[1779598455819,37.58,76700.77,0.2,-0.97749,3e-05,2.28279]
[1779598455971,37.58,76700.77,0.2,-0.97749,3e-05,2.28279]
[1779598456032,37.58,76700.78,0.2,-0.97749,3e-05,2.28306]
[1779598461421,37.59,76701.89,0.2,-0.97743,3e-05,2.28767]
[1779598466456,37.59,76701.39,0.2,-0.97744,3e-05,2.28737]
[1779598469477,37.59,76703.88,0.2,-0.97735,3e-05,2.29525]
[1779598470280,37.59,76703.88,0.2,-0.97735,3e-05,2.29525]
[1779598470472,37.59,76703.88,0.2,-0.97735,3e-05,2.29525]
[1779598470484,37.59,76708.4,0.2,-0.97719,3e-05,2.30857]
[1779598471491,37.59,76710.07,0.2,-0.97717,3e-05,2.31004]
[1779598472499,37.6,76713.18,0.2,-0.97706,3e-05,2.31929]
[1779598478542,37.6,76713.14,0.2,-0.97705,3e-05,2.32022]
[1779598481448,37.6,76713.45,0.2,-0.97703,3e-05,2.32147]
[1779598481475,37.6,76713.45,0.2,-0.97703,3e-05,2.32147]
[1779598485575,37.6,76713.67,0.2,-0.97702,3e-05,2.32282]
[1779598485720,37.6,76713.67,0.2,-0.97702,3e-05,2.32282]
[1779598485822,37.6,76713.94,0.2,-0.97701,3e-05,2.32378]
[1779598489100,37.61,76713.63,0.2,-0.97701,3e-05,2.32323]
[1779598489226,37.61,76713.34,0.2,-0.97702,3e-05,2.32274]
[1779598494654,37.61,76714.73,0.2,-0.97696,3e-05,2.32767]
[1779598496268,37.61,76715.1,0.2,-0.97695,3e-05,2.32892]
[1779598496474,37.61,76715.1,0.2,-0.97695,3e-05,2.32892]
[1779598498989,37.61,76715.18,0.2,-0.97694,3e-05,2.32933]
[1779598499222,37.61,76715.18,0.2,-0.97694,3e-05,2.32933]
[1779598499090,37.61,76714.3,0.2,-0.97697,3e-05,2.32709]
[1779598502218,37.62,76713.77,0.2,-0.97698,3e-05,2.32588]
[1779598501704,37.62,76708.27,0.2,-0.97717,3e-05,2.31003]
[1779598502259,37.62,76708.27,0.2,-0.97717,3e-05,2.31003]
[1779598502711,37.62,76699.43,0.2,-0.97746,3e-05,2.28463]
[1779598503718,37.62,76697.34,0.2,-0.97753,3e-05,2.27885]
[1779598504908,37.62,76697.34,0.2,-0.97753,3e-05,2.27885]
[1779598504970,37.62,76697.34,0.2,-0.97753,3e-05,2.27885]
[1779598505009,37.62,76697.61,0.2,-0.97751,3e-05,2.27988]
[1779598509760,37.62,76692.53,0.2,-0.97767,3e-05,2.26654]
[1779598510767,37.62,76688.29,0.2,-0.97781,3e-05,2.25468]
[1779598511938,37.62,76688.29,0.2,-0.97781,3e-05,2.25468]
[1779598511971,37.62,76688.29,0.2,-0.97781,3e-05,2.25468]
[1779598517816,37.61,76686.75,0.2,-0.9779,3e-05,2.2464]
[1779598522851,37.6,76687.17,0.2,-0.97791,3e-05,2.24579]
[1779598532921,37.61,76687.85,0.2,-0.97791,3e-05,2.24533]
[1779598534443,37.61,76686.93,0.2,-0.97793,3e-05,2.24301]
[1779598534470,37.61,76686.93,0.2,-0.97793,3e-05,2.24301]
[1779598537817,37.61,76686.93,0.2,-0.97792,3e-05,2.24396]
[1779598537969,37.61,76686.93,0.2,-0.97792,3e-05,2.24396]
[1779598538071,37.61,76687.41,0.2,-0.9779,3e-05,2.24564]
[1779598543998,37.62,76687.64,0.2,-0.97787,3e-05,2.24817]
[1779598544817,37.62,76687.64,0.2,-0.97787,3e-05,2.24817]
[1779598544970,37.62,76687.64,0.2,-0.97787,3e-05,2.24817]
[1779598547298,37.62,76691.22,0.2,-0.97774,3e-05,2.25931]
[1779598547475,37.62,76691.22,0.2,-0.97774,3e-05,2.25931]
[1779598548249,37.62,76691.22,0.2,-0.97774,3e-05,2.25931]
[1779598548026,37.63,76694.95,0.2,-0.97762,3e-05,2.27029]
[1779598548473,37.63,76694.95,0.2,-0.97762,3e-05,2.27029]
[1779598549033,37.63,76695.51,0.2,-0.9776,3e-05,2.27217]
[1779598551046,37.63,76698.34,0.2,-0.9775,3e-05,2.28084]
[1779598555075,37.63,76702.46,0.2,-0.97735,3e-05,2.29377]
[1779598559477,37.64,76701.5,0.2,-0.97737,3e-05,2.29196]
[1779598562124,37.64,76704.45,0.2,-0.97726,3e-05,2.30124]
[1779598565145,37.64,76710.99,0.2,-0.97703,3e-05,2.32096]
[1779598566152,37.64,76715.31,0.2,-0.97688,3e-05,2.33381]
[1779598567742,37.64,76717.19,0.2,-0.97681,3e-05,2.33953]
[1779598567971,37.64,76717.19,0.2,-0.97681,3e-05,2.33953]
[1779598568032,37.64,76717.19,0.2,-0.97681,3e-05,2.33953]
[1779598568222,37.64,76717.19,0.2,-0.97681,3e-05,2.33953]
[1779598568301,37.64,76719.69,0.2,-0.97673,3e-05,2.34706]
[1779598569173,37.64,76723.16,0.2,-0.97661,3e-05,2.35728]
[1779598571187,37.65,76725.83,0.2,-0.97651,3e-05,2.36533]
[1779598572194,37.65,76728.59,0.2,-0.97642,3e-05,2.37351]
[1779598573726,37.65,76728.64,0.2,-0.97642,3e-05,2.37365]
[1779598573981,37.65,76728.64,0.2,-0.97642,3e-05,2.37365]
[1779598574208,37.65,76723.43,0.2,-0.9766,3e-05,2.35824]
[1779598575214,37.65,76720.33,0.2,-0.9767,3e-05,2.34911]
[1779598577229,37.65,76718.92,0.2,-0.97675,3e-05,2.34512]
[1779598579918,37.65,76719.11,0.2,-0.97674,3e-05,2.34619]
[1779598579975,37.65,76719.11,0.2,-0.97674,3e-05,2.34619]
[1779598580164,37.65,76719.11,0.2,-0.97674,3e-05,2.34619]
[1779598580225,37.65,76719.11,0.2,-0.97674,3e-05,2.34619]
[1779598580250,37.65,76718.46,0.2,-0.97676,3e-05,2.34428]
[1779598584845,37.65,76717.75,0.2,-0.97677,3e-05,2.34305]
[1779598584974,37.65,76717.75,0.2,-0.97677,3e-05,2.34305]
[1779598598376,37.66,76717.28,0.2,-0.9768,3e-05,2.34036]
[1779598600390,37.66,76714.66,0.2,-0.97688,3e-05,2.33304]
[1779598601397,37.66,76709.46,0.2,-0.97706,3e-05,2.31805]
[1779598603312,37.66,76709.46,0.2,-0.97706,3e-05,2.31805]
[1779598603475,37.66,76707.31,0.2,-0.97712,3e-05,2.31223]
[1779598603720,37.66,76707.31,0.2,-0.97712,3e-05,2.31223]
[1779598603973,37.66,76707.31,0.2,-0.97712,3e-05,2.31223]
[1779598603985,37.66,76707.45,0.2,-0.97712,3e-05,2.31264]
[1779598610010,37.66,76707.04,0.2,-0.97713,3e-05,2.31123]
[1779598618521,37.67,76706.82,0.2,-0.97712,3e-05,2.31275]
[1779598631613,37.64,76706.83,0.2,-0.9772,3e-05,2.30587]
[1779598636648,37.64,76707.14,0.2,-0.97721,3e-05,2.30448]
[1779598641290,37.64,76707.14,0.2,-0.97721,3e-05,2.30448]
[1779598641472,37.64,76707.14,0.2,-0.97721,3e-05,2.30448]
[1779598648732,37.62,76707.14,0.2,-0.97726,3e-05,2.30046]
[1779598656788,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598666858,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598669575,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598669722,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598670038,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598670223,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598670324,37.6,76707.15,0.2,-0.97735,3e-05,2.29198]
[1779598678942,37.6,76706.93,0.2,-0.97736,3e-05,2.29134]
[1779598683977,37.59,76705.73,0.2,-0.97743,3e-05,2.28512]
[1779598687285,37.59,76705.46,0.2,-0.97745,3e-05,2.28392]
[1779598687471,37.58,76705.44,0.2,-0.97746,3e-05,2.28302]
[1779598693060,37.57,76707.37,0.2,-0.97742,3e-05,2.28649]
[1779598693221,37.57,76707.37,0.2,-0.97742,3e-05,2.28649]
[1779598693664,37.58,76706.8,0.2,-0.97743,3e-05,2.28509]
[1779598693721,37.58,76706.8,0.2,-0.97743,3e-05,2.28509]
[1779598694047,37.58,76706.9,0.2,-0.97743,3e-05,2.28563]
[1779598697105,37.58,76707.9,0.2,-0.97739,3e-05,2.28901]
[1779598697229,37.58,76707.9,0.2,-0.97739,3e-05,2.28901]
[1779598703110,37.58,76707.32,0.2,-0.97739,3e-05,2.28856]
[1779598708145,37.58,76707.17,0.2,-0.97741,3e-05,2.2867]
[1779598708536,37.58,76707.17,0.2,-0.97741,3e-05,2.2867]
[1779598708721,37.58,76707.17,0.2,-0.97741,3e-05,2.2867]
[1779598708943,37.58,76707.17,0.2,-0.97741,3e-05,2.2867]
[1779598708974,37.58,76707.17,0.2,-0.97741,3e-05,2.2867]
[1779598709152,37.58,76706.96,0.2,-0.97743,3e-05,2.28568]
[1779598714186,37.57,76706.88,0.2,-0.97748,3e-05,2.28054]
[1779598719222,37.58,76706.69,0.2,-0.97747,3e-05,2.28136]
[1779598723657,37.58,76707.02,0.2,-0.97744,3e-05,2.2834]
[1779598723724,37.58,76707.02,0.2,-0.97744,3e-05,2.2834]
[1779598729057,37.59,76707.88,0.2,-0.9774,3e-05,2.28724]
[1779598729227,37.59,76707.88,0.2,-0.9774,3e-05,2.28724]
[1779598730029,37.59,76707.4,0.2,-0.97741,3e-05,2.28611]
[1779598730227,37.59,76707.4,0.2,-0.97741,3e-05,2.28611]
[1779598730300,37.59,76707.39,0.2,-0.97741,3e-05,2.28635]
[1779598736343,37.59,76707.56,0.2,-0.97739,3e-05,2.2884]
[1779598741274,37.6,76707.86,0.2,-0.97736,3e-05,2.2903]
[1779598741474,37.6,76707.86,0.2,-0.97736,3e-05,2.2903]
[1779598745406,37.6,76702.34,0.2,-0.97753,3e-05,2.27565]
[1779598746413,37.6,76698.71,0.2,-0.97765,3e-05,2.26548]
[1779598747219,37.6,76698.71,0.2,-0.97765,3e-05,2.26548]
[1779598747473,37.6,76698.71,0.2,-0.97765,3e-05,2.26548]
[1779598747792,37.61,76697.4,0.2,-0.97769,3e-05,2.26229]
[1779598747975,37.61,76697.4,0.2,-0.97769,3e-05,2.26229]
[1779598748427,37.61,76697.32,0.2,-0.97769,3e-05,2.26206]
[1779598754470,37.62,76696.79,0.2,-0.97768,3e-05,2.26256]
[1779598759505,37.62,76696.79,0.2,-0.97767,3e-05,2.26393]
[1779598763533,37.63,76700.58,0.2,-0.97753,3e-05,2.27588]
[1779598769063,37.63,76701.96,0.2,-0.97747,3e-05,2.28081]
[1779598769224,37.63,76701.96,0.2,-0.97747,3e-05,2.28081]
[1779598771793,37.63,76702.04,0.2,-0.97747,3e-05,2.28105]
[1779598771970,37.63,76702.04,0.2,-0.97747,3e-05,2.28105]
[1779598772072,37.63,76701.73,0.2,-0.97751,3e-05,2.27659]
[1779598777632,37.63,76703.06,0.2,-0.97747,3e-05,2.28043]
[1779598782360,37.63,76703.23,0.2,-0.97746,3e-05,2.28092]
[1779598782474,37.63,76703.23,0.2,-0.97746,3e-05,2.28092]
[1779598782461,37.63,76698.65,0.2,-0.97762,3e-05,2.26774]
[1779598787115,37.63,76697.24,0.2,-0.97766,3e-05,2.2637]
[1779598787225,37.63,76697.24,0.2,-0.97766,3e-05,2.2637]
[1779598787326,37.63,76695.47,0.2,-0.97772,3e-05,2.25863]
[1779598789363,37.63,76694.36,0.2,-0.97776,3e-05,2.25546]
[1779598789473,37.63,76694.36,0.2,-0.97776,3e-05,2.25546]
[1779598791730,37.63,76691.04,0.2,-0.97787,3e-05,2.24598]
[1779598796765,37.62,76690.84,0.2,-0.97791,3e-05,2.24225]
[1779598801800,37.6,76690.93,0.2,-0.97795,3e-05,2.23938]
[1779598802898,37.6,76690.93,0.2,-0.97795,3e-05,2.23938]
[1779598802971,37.6,76690.93,0.2,-0.97795,3e-05,2.23938]
[1779598803640,37.6,76690.77,0.2,-0.97796,3e-05,2.2383]
[1779598803724,37.6,76690.77,0.2,-0.97796,3e-05,2.2383]
[1779598803816,37.6,76690.87,0.2,-0.97796,3e-05,2.23796]
[1779598805830,37.6,76685.97,0.2,-0.97812,3e-05,2.22406]
[1779598809379,37.6,76683.76,0.2,-0.97819,3e-05,2.21845]
[1779598813346,37.6,76683.69,0.2,-0.97818,3e-05,2.21923]
[1779598813475,37.6,76683.69,0.2,-0.97818,3e-05,2.21923]
[1779598826979,37.58,76682.57,0.2,-0.97827,3e-05,2.21086]
[1779598830822,37.58,76682.57,0.2,-0.97827,3e-05,2.21086]
[1779598830979,37.58,76682.57,0.2,-0.97827,3e-05,2.21086]
[1779598831824,37.58,76682.57,0.2,-0.97832,3e-05,2.20614]
[1779598831977,37.58,76682.57,0.2,-0.97832,3e-05,2.20614]
[1779598832040,37.58,76682.57,0.2,-0.97832,3e-05,2.20584]
[1779598839066,37.57,76683.39,0.2,-0.97832,3e-05,2.20604]
[1779598843366,37.56,76683.64,0.2,-0.97833,3e-05,2.20586]
[1779598843473,37.56,76683.64,0.2,-0.97833,3e-05,2.20586]
[1779598853163,37.55,76687.03,0.2,-0.97825,3e-05,2.21218]
[1779598853982,37.55,76687.03,0.2,-0.97825,3e-05,2.21218]
[1779598854222,37.55,76687.03,0.2,-0.97825,3e-05,2.21218]
[1779598855547,37.55,76687.2,0.2,-0.97825,3e-05,2.21235]
[1779598855725,37.55,76687.27,0.2,-0.97825,3e-05,2.21224]
[1779598855758,37.55,76687.27,0.2,-0.97826,3e-05,2.21194]
[1779598860894,37.54,76687.75,0.2,-0.97825,3e-05,2.21207]
[1779598860975,37.54,76687.75,0.2,-0.97825,3e-05,2.21207]
[1779598866255,37.54,76687.7,0.2,-0.97828,3e-05,2.21014]
[1779598871290,37.53,76686.91,0.2,-0.97832,3e-05,2.20647]
[1779598876325,37.52,76686.66,0.2,-0.97834,3e-05,2.20434]
[1779598877331,37.52,76683.63,0.2,-0.97845,3e-05,2.19553]
[1779598878763,37.52,76683.0,0.2,-0.97847,3e-05,2.19349]
[1779598878972,37.52,76683.0,0.2,-0.97847,3e-05,2.19349]
[1779598880166,37.52,76683.0,0.2,-0.97847,3e-05,2.19323]
[1779598880224,37.52,76683.0,0.2,-0.97847,3e-05,2.19323]
[1779598880263,37.52,76683.0,0.2,-0.97847,3e-05,2.19297]
[1779598885388,37.51,76683.66,0.2,-0.97847,3e-05,2.19352]
[1779598887534,37.51,76683.66,0.2,-0.97847,3e-05,2.19352]
[1779598887723,37.51,76683.66,0.2,-0.97847,3e-05,2.193]
[1779598898479,37.5,76682.66,0.2,-0.97857,3e-05,2.18394]
[1779598898759,37.5,76682.66,0.2,-0.97857,3e-05,2.18394]
[1779598898980,37.5,76682.66,0.2,-0.97857,3e-05,2.18394]
[1779598900658,37.5,76682.38,0.2,-0.97858,3e-05,2.18291]
[1779598900725,37.5,76682.38,0.2,-0.97858,3e-05,2.18291]
[1779598900763,37.5,76682.38,0.2,-0.97859,3e-05,2.18243]
[1779598907542,37.49,76684.2,0.2,-0.97855,3e-05,2.18607]
[1779598914591,37.48,76684.26,0.2,-0.97856,3e-05,2.18455]
[1779598915524,37.48,76684.26,0.2,-0.97856,3e-05,2.18455]
[1779598915722,37.48,76684.26,0.2,-0.97857,3e-05,2.18407]
[1779598920989,37.48,76684.73,0.2,-0.97857,3e-05,2.18441]
[1779598921228,37.48,76684.73,0.2,-0.97857,3e-05,2.18441]
[1779598921640,37.48,76683.52,0.2,-0.97861,3e-05,2.18078]
[1779598921872,37.48,76683.52,0.2,-0.97861,3e-05,2.18078]
[1779598921971,37.48,76683.52,0.2,-0.97861,3e-05,2.18078]
[1779598934534,37.47,76681.36,0.2,-0.97869,3e-05,2.17362]
[1779598934721,37.47,76679.99,0.2,-0.97875,3e-05,2.16808]
[1779598934731,37.46,76677.56,0.2,-0.97883,3e-05,2.16111]
[1779598936667,37.46,76677.56,0.2,-0.97883,3e-05,2.16111]
[1779598936725,37.46,76676.39,0.2,-0.97887,3e-05,2.15766]
[1779598936745,37.46,76675.61,0.2,-0.9789,3e-05,2.15531]
[1779598938749,37.46,76676.24,0.2,-0.97888,3e-05,2.15687]
[1779598938970,37.46,76676.24,0.2,-0.97888,3e-05,2.15687]
[1779598944801,37.46,76677.91,0.2,-0.97885,3e-05,2.16019]
[1779598949836,37.45,76677.91,0.2,-0.97888,3e-05,2.15759]
[1779598951099,37.45,76677.91,0.2,-0.97888,3e-05,2.15759]
[1779598951221,37.45,76677.91,0.2,-0.97888,3e-05,2.15759]
[1779598953260,37.43,76677.23,0.2,-0.97897,3e-05,2.14874]
[1779598953475,37.43,76677.23,0.2,-0.97897,3e-05,2.14874]
[1779598953574,37.42,76677.45,0.2,-0.97898,3e-05,2.14766]
[1779598958899,37.39,76677.33,0.2,-0.97909,3e-05,2.13813]
[1779598961465,37.38,76677.5,0.2,-0.9791,3e-05,2.13719]
[1779598961470,37.38,76677.5,0.2,-0.9791,3e-05,2.13719]
[1779598967544,37.37,76677.39,0.2,-0.97914,3e-05,2.13362]
[1779598967554,37.37,76676.94,0.2,-0.97916,3e-05,2.13224]
[1779598967722,37.37,76676.94,0.2,-0.97916,3e-05,2.13224]
[1779598975013,37.36,76677.21,0.2,-0.97916,3e-05,2.13196]
[1779598980047,37.34,76676.93,0.2,-0.97923,3e-05,2.12663]
[1779598983479,37.33,76677.52,0.2,-0.97924,3e-05,2.12539]
[1779598989110,37.29,76677.16,0.2,-0.97937,3e-05,2.11439]
[1779598990181,37.29,76677.16,0.2,-0.97937,3e-05,2.11439]
[1779598990224,37.29,76677.16,0.2,-0.97937,3e-05,2.11439]
[1779598990239,37.29,76677.16,0.2,-0.97937,3e-05,2.11439]
[1779598990472,37.29,76677.16,0.2,-0.97937,3e-05,2.11439]
[1779598990513,37.28,76676.98,0.2,-0.97939,3e-05,2.11246]
[1779598995803,37.2,76676.88,0.2,-0.97962,3e-05,2.09233]
[1779598995972,37.2,76676.88,0.2,-0.97962,3e-05,2.09233]
[1779598996316,37.2,76676.88,0.2,-0.97962,3e-05,2.09233]
[1779598996472,37.2,76676.88,0.2,-0.97962,3e-05,2.09233]
[1779598996573,37.19,76676.65,0.2,-0.97964,3e-05,2.09028]
[1779599002201,37.16,76676.88,0.2,-0.97973,3e-05,2.08236]
[1779599004590,37.15,76677.08,0.2,-0.97974,3e-05,2.08148]
[1779599004719,37.15,76677.08,0.2,-0.97974,3e-05,2.08148]
[1779599010258,37.11,76676.27,0.2,-0.97988,3e-05,2.06932]
[1779599011264,37.1,76681.12,0.2,-0.97978,3e-05,2.07773]
[1779599012892,37.1,76682.77,0.2,-0.97975,3e-05,2.08081]
[1779599012972,37.1,76682.77,0.2,-0.97975,3e-05,2.08081]
[1779599013278,37.09,76686.2,0.2,-0.97966,3e-05,2.08876]
[1779599014091,37.09,76686.2,0.2,-0.97966,3e-05,2.08876]
[1779599014194,37.09,76686.2,0.2,-0.97966,3e-05,2.08876]
[1779599014221,37.09,76686.2,0.2,-0.97966,3e-05,2.08876]
[1779599019320,37.05,76685.29,0.2,-0.97978,3e-05,2.07771]
[1779599020584,37.05,76685.29,0.2,-0.97978,3e-05,2.07771]
[1779599020722,37.05,76685.29,0.2,-0.97978,3e-05,2.07771]
[1779599020669,37.05,76684.91,0.2,-0.97981,3e-05,2.07525]
[1779599026369,37.01,76684.89,0.2,-0.97991,3e-05,2.06665]
[1779599031405,36.98,76685.85,0.2,-0.97996,3e-05,2.06215]
[1779599036450,36.95,76686.05,0.2,-0.98004,3e-05,2.0556]
[1779599038425,36.95,76685.78,0.2,-0.98006,3e-05,2.05346]
[1779599038470,36.95,76685.78,0.2,-0.98006,3e-05,2.05346]
[1779599038480,36.95,76685.78,0.2,-0.98006,3e-05,2.05346]
[1779599038721,36.95,76685.78,0.2,-0.98006,3e-05,2.05346]
[1779599041475,36.92,76689.84,0.2,-0.98,3e-05,2.05889]
[1779599042790,36.92,76690.66,0.2,-0.97999,3e-05,2.05971]
[1779599042974,36.92,76690.66,0.2,-0.97999,3e-05,2.05971]
[1779599043489,36.91,76690.08,0.2,-0.98003,3e-05,2.05672]
[1779599048524,36.88,76688.73,0.2,-0.98015,3e-05,2.04603]
[1779599050811,36.87,76688.32,0.2,-0.98019,3e-05,2.04215]
[1779599050922,36.87,76688.32,0.2,-0.98019,3e-05,2.04215]
[1779599050970,36.87,76688.32,0.2,-0.98019,3e-05,2.04215]
[1779599056580,36.84,76687.31,0.2,-0.98032,3e-05,2.03119]
[1779599058105,36.83,76686.97,0.2,-0.98034,3e-05,2.02891]
[1779599058223,36.83,76686.97,0.2,-0.98034,3e-05,2.02891]
[1779599058657,36.83,76686.97,0.2,-0.98034,3e-05,2.02891]
[1779599058725,36.83,76686.97,0.2,-0.98034,3e-05,2.02891]
[1779599058697,36.82,76687.74,0.2,-0.98033,3e-05,2.02963]
[1779599058977,36.82,76687.74,0.2,-0.98033,3e-05,2.02963]
[1779599064636,36.79,76687.78,0.2,-0.98043,3e-05,2.02162]
[1779599066048,36.78,76687.82,0.2,-0.98044,3e-05,2.02038]
[1779599066224,36.78,76687.82,0.2,-0.98044,3e-05,2.02038]
[1779599066406,36.78,76687.82,0.2,-0.98044,3e-05,2.02038]
[1779599066474,36.78,76687.82,0.2,-0.98044,3e-05,2.02038]
[1779599066522,36.78,76687.82,0.2,-0.98044,3e-05,2.02038]
[1779599066722,36.78,76687.82,0.2,-0.98044,3e-05,2.02038]
[1779599066623,36.78,76687.82,0.2,-0.98045,3e-05,2.01904]
[1779599071685,36.75,76688.69,0.2,-0.98054,3e-05,2.01141]
[1779599073234,36.74,76688.08,0.2,-0.98057,3e-05,2.00844]
[1779599073475,36.74,76688.08,0.2,-0.98057,3e-05,2.00844]
[1779599073481,36.74,76688.08,0.2,-0.98057,3e-05,2.00844]
[1779599073588,36.74,76688.08,0.2,-0.98057,3e-05,2.00844]
[1779599073723,36.74,76688.08,0.2,-0.98057,3e-05,2.00844]
[1779599073699,36.74,76687.99,0.2,-0.98059,3e-05,2.00687]
[1779599078735,36.71,76688.14,0.2,-0.98066,3e-05,2.0007]
[1779599083769,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599083923,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599083971,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599084212,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599084225,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599084379,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599084472,36.68,76688.84,0.2,-0.98071,3e-05,1.99604]
[1779599084776,36.68,76688.3,0.2,-0.98074,3e-05,1.9933]
[1779599090818,36.64,76688.74,0.2,-0.98083,3e-05,1.98544]
[1779599093453,36.63,76688.68,0.2,-0.98085,3e-05,1.984]
[1779599093477,36.63,76688.68,0.2,-0.98085,3e-05,1.984]
[1779599093607,36.63,76688.07,0.2,-0.98088,3e-05,1.9811]
[1779599093880,36.63,76688.07,0.2,-0.98088,3e-05,1.9811]
[1779599093974,36.63,76688.07,0.2,-0.98088,3e-05,1.9811]
[1779599093992,36.63,76688.07,0.2,-0.98088,3e-05,1.9811]
[1779599094222,36.63,76688.07,0.2,-0.98088,3e-05,1.9811]
[1779599094275,36.63,76688.07,0.2,-0.98088,3e-05,1.9811]
[1779599095854,36.61,76691.05,0.2,-0.98083,3e-05,1.98522]
[1779599097469,36.61,76691.05,0.2,-0.98083,3e-05,1.98522]
[1779599097788,36.61,76691.05,0.2,-0.98083,3e-05,1.98522]
[1779599099479,36.6,76690.5,0.2,-0.98088,3e-05,1.98121]
[1779599099590,36.6,76690.5,0.2,-0.98088,3e-05,1.98121]
[1779599101177,36.59,76690.33,0.2,-0.98091,3e-05,1.97822]
[1779599101223,36.59,76690.33,0.2,-0.98091,3e-05,1.97822]
[1779599101325,36.58,76689.84,0.2,-0.98094,3e-05,1.97565]
[1779599103475,36.58,76688.76,0.2,-0.98099,3e-05,1.97153]
[1779599103604,36.58,76688.76,0.2,-0.98099,3e-05,1.97153]
[1779599105473,36.57,76688.4,0.2,-0.98101,3e-05,1.96932]
[1779599105601,36.57,76688.4,0.2,-0.98101,3e-05,1.96932]
[1779599109475,36.56,76688.4,0.2,-0.98104,3e-05,1.96683]
[1779599109555,36.56,76688.4,0.2,-0.98104,3e-05,1.96683]
[1779599110443,36.54,76688.4,0.2,-0.9811,3e-05,1.96189]
[1779599110476,36.54,76688.4,0.2,-0.9811,3e-05,1.96189]
[1779599110495,36.54,76688.4,0.2,-0.98111,3e-05,1.96066]
[1779599115996,36.51,76688.51,0.2,-0.98119,3e-05,1.95358]
[1779599121227,36.5,76688.52,0.2,-0.98122,3e-05,1.95116]
[1779599121340,36.5,76688.52,0.2,-0.98122,3e-05,1.95116]
[1779599121478,36.5,76688.52,0.2,-0.98122,3e-05,1.95116]
[1779599121596,36.5,76688.52,0.2,-0.98122,3e-05,1.95116]
[1779599123476,36.47,76688.51,0.2,-0.98127,3e-05,1.94627]
[1779599123586,36.47,76688.51,0.2,-0.98127,3e-05,1.94627]
[1779599123732,36.47,76688.51,0.2,-0.98127,3e-05,1.94627]
[1779599123822,36.47,76685.53,0.2,-0.98138,3e-05,1.93721]
[1779599123972,36.47,76685.53,0.2,-0.98138,3e-05,1.93721]
[1779599124580,36.46,76683.65,0.2,-0.98144,3e-05,1.93108]
[1779599127476,36.46,76683.58,0.2,-0.98146,3e-05,1.92971]
[1779599127607,36.46,76683.58,0.2,-0.98146,3e-05,1.92971]
[1779599131474,36.45,76683.54,0.2,-0.98147,3e-05,1.92843]
[1779599131595,36.45,76683.54,0.2,-0.98147,3e-05,1.92843]
[1779599134122,36.45,76679.65,0.2,-0.98162,3e-05,1.91505]
[1779599135053,36.45,76679.65,0.2,-0.98162,3e-05,1.91505]
[1779599135188,36.45,76679.65,0.2,-0.98162,3e-05,1.91505]
[1779599135220,36.45,76679.65,0.2,-0.98162,3e-05,1.91505]
[1779599135232,36.45,76679.65,0.2,-0.98162,3e-05,1.91505]
[1779599135321,36.45,76679.38,0.2,-0.98163,3e-05,1.91435]
[1779599139690,36.45,76677.77,0.2,-0.98167,3e-05,1.91016]
[1779599139720,36.45,76677.77,0.2,-0.98167,3e-05,1.91016]
[1779599139805,36.45,76677.77,0.2,-0.98167,3e-05,1.91016]
[1779599139830,36.45,76677.77,0.2,-0.98167,3e-05,1.91016]
[1779599139743,36.45,76678.29,0.2,-0.98166,3e-05,1.91151]
[1779599139971,36.45,76678.29,0.2,-0.98166,3e-05,1.91151]
[1779599140000,36.45,76678.29,0.2,-0.98166,3e-05,1.91151]
[1779599143469,36.45,76678.12,0.2,-0.98166,3e-05,1.91107]
[1779599143582,36.45,76678.12,0.2,-0.98166,3e-05,1.91107]
[1779599146210,36.45,76675.59,0.2,-0.98174,3e-05,1.90449]
[1779599147473,36.45,76675.59,0.2,-0.98174,3e-05,1.90449]
[1779599147518,36.45,76675.59,0.2,-0.98174,3e-05,1.90449]
[1779599147559,36.45,76672.14,0.2,-0.98183,3e-05,1.89555]
[1779599148224,36.45,76666.1,0.2,-0.98201,3e-05,1.87998]
[1779599149474,36.45,76666.1,0.2,-0.98201,3e-05,1.87998]
[1779599149550,36.45,76666.1,0.2,-0.98201,3e-05,1.87998]
[1779599149593,36.45,76666.1,0.2,-0.98201,3e-05,1.87998]
[1779599149720,36.45,76666.1,0.2,-0.98201,3e-05,1.87998]
[1779599149810,36.45,76663.78,0.2,-0.98207,3e-05,1.87402]
[1779599153472,36.45,76662.82,0.2,-0.9821,3e-05,1.87156]
[1779599153594,36.45,76662.82,0.2,-0.9821,3e-05,1.87156]
[1779599157471,36.45,76662.56,0.2,-0.98211,3e-05,1.8709]
[1779599157545,36.45,76662.56,0.2,-0.98211,3e-05,1.8709]
[1779599159475,36.45,76661.21,0.2,-0.98215,3e-05,1.86744]
[1779599159585,36.45,76661.21,0.2,-0.98215,3e-05,1.86744]
[1779599159694,36.45,76661.21,0.2,-0.98215,3e-05,1.86744]
[1779599159728,36.45,76661.21,0.2,-0.98215,3e-05,1.86744]
[1779599159818,36.45,76661.21,0.2,-0.98215,3e-05,1.86744]
[1779599162700,36.45,76660.91,0.2,-0.98216,3e-05,1.86667]
[1779599162718,36.45,76660.91,0.2,-0.98216,3e-05,1.86667]
[1779599162820,36.45,76660.87,0.2,-0.98216,3e-05,1.86657]
[1779599163470,36.45,76660.87,0.2,-0.98216,3e-05,1.86657]
[1779599163520,36.45,76660.87,0.2,-0.98216,3e-05,1.86657]
[1779599166350,36.45,76668.75,0.2,-0.98193,3e-05,1.8868]
[1779599167357,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168344,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168459,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168469,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168567,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168591,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168720,36.45,76674.54,0.2,-0.98177,3e-05,1.90177]
[1779599168747,36.45,76676.59,0.2,-0.98171,3e-05,1.90709]
[1779599170378,36.45,76674.5,0.2,-0.98177,3e-05,1.90166]
[1779599171470,36.45,76674.5,0.2,-0.98177,3e-05,1.90166]
[1779599171584,36.45,76674.5,0.2,-0.98177,3e-05,1.90166]
[1779599174464,36.45,76673.11,0.2,-0.98181,3e-05,1.89806]
[1779599174469,36.45,76673.11,0.2,-0.98181,3e-05,1.89806]
[1779599174635,36.45,76673.11,0.2,-0.98181,3e-05,1.89806]
[1779599174842,36.45,76673.11,0.2,-0.98181,3e-05,1.89806]
[1779599174856,36.45,76668.44,0.2,-0.98194,3e-05,1.886]
[1779599174970,36.45,76668.44,0.2,-0.98194,3e-05,1.886]
[1779599175429,36.45,76667.09,0.2,-0.98198,3e-05,1.88252]
[1779599177469,36.45,76666.37,0.2,-0.982,3e-05,1.88067]
[1779599177583,36.45,76666.37,0.2,-0.982,3e-05,1.88067]
[1779599183485,36.45,76664.48,0.2,-0.98205,3e-05,1.87582]
[1779599184076,36.45,76664.48,0.2,-0.98205,3e-05,1.87582]
[1779599184219,36.45,76664.48,0.2,-0.98205,3e-05,1.87582]
[1779599184492,36.45,76664.4,0.2,-0.98206,3e-05,1.87561]
[1779599187909,36.45,76661.21,0.2,-0.98215,3e-05,1.86744]
[1779599193555,36.45,76657.83,0.2,-0.98227,3e-05,1.85567]
[1779599195473,36.45,76656.56,0.2,-0.98231,3e-05,1.85244]
[1779599195720,36.45,76656.56,0.2,-0.98231,3e-05,1.85244]
[1779599195821,36.45,76656.51,0.2,-0.98231,3e-05,1.85231]
[1779599204632,36.45,76655.03,0.2,-0.98235,3e-05,1.84855]
[1779599207653,36.45,76651.95,0.2,-0.98244,3e-05,1.84075]
[1779599208660,36.45,76650.48,0.2,-0.98248,3e-05,1.83703]
[1779599212688,36.45,76648.9,0.2,-0.98252,3e-05,1.83305]
[1779599216716,36.45,76647.37,0.2,-0.98257,3e-05,1.82919]
[1779599217794,36.45,76647.37,0.2,-0.98257,3e-05,1.82919]
[1779599218730,36.45,76650.53,0.2,-0.98248,3e-05,1.83716]
[1779599221340,36.45,76651.47,0.2,-0.98245,3e-05,1.83954]
[1779599223469,36.45,76651.17,0.2,-0.98246,3e-05,1.83878]
[1779599223766,36.45,76651.22,0.2,-0.98246,3e-05,1.8389]
[1779599224773,36.45,76654.35,0.2,-0.98237,3e-05,1.84683]
[1779599229808,36.45,76654.86,0.2,-0.98236,3e-05,1.84812]
[1779599230815,36.45,76656.36,0.2,-0.98231,3e-05,1.85193]
[1779599231822,36.45,76658.5,0.2,-0.98225,3e-05,1.85737]
[1779599236856,36.45,76658.27,0.2,-0.98226,3e-05,1.85679]
[1779599242899,36.45,76657.89,0.2,-0.98227,3e-05,1.85582]
[1779599245921,36.45,76652.77,0.2,-0.98241,3e-05,1.84282]
[1779599246929,36.45,76647.84,0.2,-0.98255,3e-05,1.83038]
[1779599247935,36.45,76646.23,0.2,-0.9826,3e-05,1.82632]
[1779599252971,36.45,76645.84,0.2,-0.98264,3e-05,1.82223]
[1779599258006,36.45,76645.47,0.2,-0.98265,3e-05,1.82131]
[1779599263042,36.45,76645.55,0.2,-0.98264,3e-05,1.82151]
[1779599276134,36.45,76645.76,0.2,-0.98264,3e-05,1.82203]
[1779599279473,36.45,76646.12,0.2,-0.98263,3e-05,1.82294]
[1779599279581,36.45,76646.12,0.2,-0.98263,3e-05,1.82294]
[1779599281170,36.45,76650.75,0.2,-0.9825,3e-05,1.83459]
[1779599289566,36.45,76651.3,0.2,-0.98248,3e-05,1.83598]
[1779599291472,36.45,76651.39,0.2,-0.98248,3e-05,1.83621]
[1779599291573,36.45,76650.96,0.2,-0.98249,3e-05,1.83512]
[1779599293253,36.45,76655.23,0.2,-0.98237,3e-05,1.84592]
[1779599298209,36.45,76654.6,0.2,-0.98239,3e-05,1.84433]
[1779599298221,36.45,76654.6,0.2,-0.98239,3e-05,1.84433]
[1779599298289,36.45,76654.33,0.2,-0.9824,3e-05,1.84364]
[1779599303324,36.45,76654.31,0.2,-0.9824,3e-05,1.84359]
[1779599307351,36.45,76650.39,0.2,-0.98251,3e-05,1.83368]
[1779599308359,36.45,76653.0,0.2,-0.98244,3e-05,1.84028]
[1779599312758,36.45,76658.44,0.2,-0.98231,3e-05,1.85093]
[1779599317423,36.45,76665.91,0.2,-0.9821,3e-05,1.86999]
[1779599319437,36.45,76657.2,0.2,-0.98235,3e-05,1.84779]
[1779599320444,36.45,76657.95,0.2,-0.98233,3e-05,1.84969]
[1779599325479,36.45,76657.09,0.2,-0.98235,3e-05,1.84751]
[1779599331521,36.45,76656.54,0.2,-0.98237,3e-05,1.84611]
[1779599337563,36.45,76657.18,0.2,-0.98235,3e-05,1.84773]
[1779599341207,36.45,76658.23,0.2,-0.98232,3e-05,1.8504]
[1779599341220,36.45,76658.23,0.2,-0.98232,3e-05,1.8504]
[1779599341591,36.45,76663.64,0.2,-0.98217,3e-05,1.86419]
[1779599346626,36.45,76664.75,0.2,-0.98213,3e-05,1.86702]
[1779599351661,36.45,76664.41,0.2,-0.98214,3e-05,1.86615]
[1779599355689,36.45,76667.12,0.2,-0.98207,3e-05,1.87309]
[1779599360724,36.45,76668.26,0.2,-0.98203,3e-05,1.87602]
[1779599363745,36.45,76671.55,0.2,-0.98194,3e-05,1.88448]
[1779599368780,36.45,76671.37,0.2,-0.98194,3e-05,1.88402]
[1779599374824,36.45,76671.63,0.2,-0.98197,3e-05,1.88151]
[1779599383887,36.45,76671.81,0.2,-0.98196,3e-05,1.88198]
[1779599388922,36.45,76673.15,0.2,-0.98192,3e-05,1.88543]
[1779599389929,36.45,76668.74,0.2,-0.98205,3e-05,1.87408]
[1779599390936,36.45,76665.35,0.2,-0.98215,3e-05,1.8654]
[1779599394964,36.45,76663.71,0.2,-0.98219,3e-05,1.86121]
[1779599401006,36.45,76663.55,0.2,-0.9822,3e-05,1.8608]
[1779599403020,36.45,76659.77,0.2,-0.9823,3e-05,1.85117]
[1779599404027,36.45,76656.8,0.2,-0.98239,3e-05,1.84363]
[1779599411076,36.45,76657.32,0.2,-0.98237,3e-05,1.84495]
[1779599417118,36.45,76654.67,0.2,-0.98245,3e-05,1.83824]
[1779599418125,36.45,76652.18,0.2,-0.98252,3e-05,1.83195]
[1779599421149,36.45,76650.54,0.2,-0.98256,3e-05,1.82782]
[1779599426182,36.45,76644.56,0.2,-0.98273,3e-05,1.81281]
[1779599431217,36.45,76643.98,0.2,-0.98277,3e-05,1.80826]
[1779599436252,36.45,76645.92,0.2,-0.98272,3e-05,1.81311]
[1779599439273,36.45,76648.35,0.2,-0.98265,3e-05,1.8192]
[1779599443301,36.45,76643.6,0.2,-0.98278,3e-05,1.80732]
[1779599448336,36.45,76643.5,0.2,-0.98279,3e-05,1.80707]
[1779599453371,36.45,76643.09,0.2,-0.9828,3e-05,1.80604]
[1779599458406,36.45,76643.96,0.2,-0.98277,3e-05,1.80821]
[1779599463441,36.45,76643.01,0.2,-0.9828,3e-05,1.80584]
[1779599468476,36.45,76645.34,0.2,-0.98273,3e-05,1.81166]
[1779599470490,36.45,76649.33,0.2,-0.98262,3e-05,1.82166]
[1779599475525,36.45,76650.25,0.2,-0.9826,3e-05,1.82397]
[1779599480561,36.45,76650.06,0.2,-0.9826,3e-05,1.8235]
[1779599485596,36.45,76648.98,0.2,-0.98263,3e-05,1.82078]
[1779599490631,36.45,76649.22,0.2,-0.98263,3e-05,1.82139]
[1779599495666,36.45,76649.17,0.2,-0.98266,3e-05,1.81815]
[1779599500701,36.45,76649.63,0.2,-0.98264,3e-05,1.8193]
[1779599504729,36.45,76653.57,0.2,-0.98253,3e-05,1.82921]
[1779599509764,36.45,76654.27,0.2,-0.98252,3e-05,1.83098]
[1779599514799,36.45,76655.94,0.2,-0.98247,3e-05,1.83519]
[1779599519834,36.45,76655.66,0.2,-0.98248,3e-05,1.83448]
[1779599524879,36.45,76656.86,0.2,-0.98244,3e-05,1.83752]
[1779599526894,36.45,76654.1,0.2,-0.98252,3e-05,1.83055]
[1779599532935,36.45,76653.41,0.2,-0.98254,3e-05,1.82881]
[1779599537970,36.45,76656.34,0.2,-0.98246,3e-05,1.8362]
[1779599543006,36.45,76656.89,0.2,-0.98244,3e-05,1.83759]
[1779599548044,36.45,76654.07,0.2,-0.98252,3e-05,1.83047]
[1779599550363,36.45,76653.56,0.2,-0.98253,3e-05,1.82919]
[1779599550470,36.45,76653.56,0.2,-0.98253,3e-05,1.82919]
[1779599550571,36.45,76653.56,0.2,-0.98253,3e-05,1.82919]
[1779599556100,36.45,76651.28,0.2,-0.98263,3e-05,1.82033]
[1779599561135,36.45,76651.32,0.2,-0.98263,3e-05,1.82043]
[1779599568184,36.45,76651.0,0.2,-0.98263,3e-05,1.81963]
[1779599575233,36.45,76650.95,0.2,-0.98264,3e-05,1.8195]
[1779599580269,36.45,76650.96,0.2,-0.98264,3e-05,1.81953]
[1779599583290,36.45,76654.03,0.2,-0.98255,3e-05,1.82725]
[1779599588326,36.45,76654.03,0.2,-0.98255,3e-05,1.82725]
[1779599590340,36.45,76656.91,0.2,-0.98247,3e-05,1.83451]
[1779599595375,36.45,76655.3,0.2,-0.98251,3e-05,1.83045]
[1779599605445,36.45,76655.69,0.2,-0.9825,3e-05,1.83143]
[1779599614509,36.45,76656.04,0.2,-0.98252,3e-05,1.82919]
[1779599619542,36.45,76655.59,0.2,-0.98254,3e-05,1.82805]
[1779599624577,36.45,76655.74,0.2,-0.98253,3e-05,1.82843]
[1779599630620,36.45,76655.59,0.2,-0.98254,3e-05,1.82805]
[1779599636662,36.45,76655.66,0.2,-0.98253,3e-05,1.82823]
[1779599641698,36.45,76655.83,0.2,-0.98253,3e-05,1.82866]
[1779599646733,36.45,76656.87,0.2,-0.9825,3e-05,1.83128]
[1779599651771,36.45,76654.69,0.2,-0.98256,3e-05,1.82579]
[1779599653785,36.45,76651.13,0.2,-0.98266,3e-05,1.81684]
[1779599658819,36.45,76652.36,0.2,-0.98263,3e-05,1.81993]
[1779599662848,36.45,76649.49,0.2,-0.98271,3e-05,1.81273]
[1779599668890,36.45,76651.32,0.2,-0.98265,3e-05,1.81732]
[1779599671926,36.45,76652.28,0.2,-0.98266,3e-05,1.81661]
[1779599683005,36.45,76652.46,0.2,-0.98265,3e-05,1.81706]
[1779599686028,36.45,76656.8,0.2,-0.98253,3e-05,1.82798]
[1779599691062,36.45,76656.58,0.2,-0.98254,3e-05,1.82742]
[1779599697104,36.45,76656.35,0.2,-0.98254,3e-05,1.82684]
[1779599703146,36.45,76655.51,0.2,-0.98257,3e-05,1.82473]
[1779599707176,36.45,76650.17,0.2,-0.98271,3e-05,1.81133]
[1779599709190,36.45,76645.75,0.2,-0.98284,3e-05,1.80029]
[1779599714309,36.45,76646.0,0.2,-0.98283,3e-05,1.80091]
[1779599719497,36.45,76647.35,0.2,-0.98279,3e-05,1.80428]
[1779599726310,36.45,76648.19,0.2,-0.98277,3e-05,1.80638]
[1779599733026,36.45,76648.16,0.2,-0.98277,3e-05,1.8063]
[1779599738395,36.45,76647.29,0.2,-0.98282,3e-05,1.80103]
[1779599744438,36.45,76647.37,0.2,-0.98282,3e-05,1.80123]
[1779599749472,36.45,76647.22,0.2,-0.98282,3e-05,1.80085]
[1779599762565,36.45,76647.19,0.2,-0.98283,3e-05,1.80078]
[1779599765586,36.45,76644.74,0.2,-0.98289,3e-05,1.79468]
[1779599769777,36.45,76644.17,0.2,-0.98291,3e-05,1.79327]
[1779599769972,36.45,76644.17,0.2,-0.98291,3e-05,1.79327]
[1779599770063,36.45,76644.17,0.2,-0.98291,3e-05,1.79327]
[1779599778677,36.45,76643.71,0.2,-0.98292,3e-05,1.79212]
[1779599784718,36.45,76645.74,0.2,-0.98287,3e-05,1.79717]
[1779599792775,36.45,76645.61,0.2,-0.9829,3e-05,1.79375]
[1779599797813,36.45,76644.7,0.2,-0.98292,3e-05,1.79149]
[1779599803855,36.45,76641.75,0.2,-0.983,3e-05,1.78418]
[1779599804862,36.45,76637.98,0.2,-0.98311,3e-05,1.77487]
[1779599809897,36.45,76637.11,0.2,-0.98313,3e-05,1.77272]
[1779599821982,36.45,76636.4,0.2,-0.98315,3e-05,1.77098]
[1779599822989,36.45,76633.18,0.2,-0.98324,3e-05,1.76307]
[1779599828033,36.45,76632.55,0.2,-0.98325,3e-05,1.76152]
[1779599833069,36.45,76633.97,0.2,-0.98321,3e-05,1.765]
[1779599838104,36.45,76634.55,0.2,-0.9832,3e-05,1.76643]
[1779599840117,36.45,76640.24,0.2,-0.98304,3e-05,1.78044]
[1779599845153,36.45,76639.48,0.2,-0.98306,3e-05,1.77857]
[1779599850188,36.45,76638.68,0.2,-0.98309,3e-05,1.77659]
[1779599856232,36.45,76639.6,0.2,-0.98309,3e-05,1.77579]
[1779599865295,36.45,76638.99,0.2,-0.98311,3e-05,1.77429]
[1779599870330,36.45,76638.85,0.2,-0.98311,3e-05,1.77394]
[1779599875080,36.45,76637.46,0.2,-0.98315,3e-05,1.77052]
[1779599875221,36.45,76637.46,0.2,-0.98315,3e-05,1.77052]
[1779599875309,36.45,76637.46,0.2,-0.98315,3e-05,1.77052]
[1779599886442,36.45,76637.51,0.2,-0.98315,3e-05,1.77064]
[1779599891477,36.45,76638.12,0.2,-0.98313,3e-05,1.77214]
[1779599899534,36.45,76638.54,0.2,-0.98312,3e-05,1.77318]
[1779599904570,36.45,76637.48,0.2,-0.98315,3e-05,1.77057]
[1779599909605,36.45,76633.68,0.2,-0.98325,3e-05,1.76123]
[1779599911620,36.45,76635.68,0.2,-0.98322,3e-05,1.76308]
[1779599916654,36.45,76634.27,0.2,-0.98326,3e-05,1.75962]
[1779599929745,36.45,76633.58,0.2,-0.98328,3e-05,1.75793]
[1779599935787,36.45,76635.36,0.2,-0.98323,3e-05,1.76229]
[1779599940822,36.45,76637.99,0.2,-0.98316,3e-05,1.76875]
[1779599950892,36.45,76634.4,0.2,-0.98326,3e-05,1.75994]
[1779599953913,36.45,76631.47,0.2,-0.98334,3e-05,1.75277]
[1779599959955,36.45,76630.27,0.2,-0.98337,3e-05,1.74984]
[1779599964990,36.45,76625.23,0.2,-0.9835,3e-05,1.73758]
[1779599970026,36.45,76624.9,0.2,-0.98351,3e-05,1.73678]
[1779599973047,36.45,76625.99,0.2,-0.98351,3e-05,1.73639]
[1779599978082,36.45,76626.28,0.2,-0.9835,3e-05,1.7371]
[1779599983117,36.45,76626.29,0.2,-0.9835,3e-05,1.73712]
[1779599989159,36.45,76625.48,0.2,-0.98353,3e-05,1.73516]
[1779599995202,36.45,76626.37,0.2,-0.9835,3e-05,1.73732]
[1779600000237,36.45,76626.74,0.2,-0.98349,3e-05,1.73821]
[1779600004265,36.45,76629.21,0.2,-0.98343,3e-05,1.74422]
[1779600010307,36.45,76629.53,0.2,-0.98342,3e-05,1.745]
[1779600015342,36.45,76627.81,0.2,-0.98346,3e-05,1.74081]
[1779600018363,36.45,76632.62,0.2,-0.98333,3e-05,1.75253]
[1779600029440,36.45,76634.16,0.2,-0.98329,3e-05,1.7563]
[1779600034475,36.45,76629.68,0.2,-0.98344,3e-05,1.74232]
[1779600036490,36.45,76626.57,0.2,-0.98352,3e-05,1.73477]
[1779600048588,36.45,76626.91,0.2,-0.98351,3e-05,1.73559]
[1779600057651,36.45,76627.11,0.2,-0.98351,3e-05,1.73608]
[1779600062706,36.45,76627.04,0.2,-0.98351,3e-05,1.73591]
[1779600071768,36.45,76626.35,0.2,-0.98353,3e-05,1.73423]
[1779600076804,36.45,76626.45,0.2,-0.98353,3e-05,1.73448]
[1779600081839,36.45,76626.38,0.2,-0.98353,3e-05,1.73431]
[1779600092916,36.45,76626.38,0.2,-0.98356,3e-05,1.73128]
[1779600097951,36.45,76626.4,0.2,-0.98356,3e-05,1.73132]
[1779600103993,36.45,76626.4,0.2,-0.98356,3e-05,1.73132]
[1779600111042,36.45,76625.98,0.2,-0.98357,3e-05,1.73031]
[1779600117083,36.45,76626.16,0.2,-0.98356,3e-05,1.73074]
[1779600122118,36.45,76626.34,0.2,-0.98356,3e-05,1.73118]
[1779600127154,36.45,76626.12,0.2,-0.98356,3e-05,1.73065]
[1779600132189,36.45,76625.53,0.2,-0.98358,3e-05,1.72922]
[1779600137224,36.45,76624.24,0.2,-0.98361,3e-05,1.7261]
[1779600148307,36.45,76624.25,0.2,-0.98361,3e-05,1.72613]
[1779600153343,36.45,76623.55,0.2,-0.98366,3e-05,1.72141]
[1779600159385,36.45,76624.05,0.2,-0.98365,3e-05,1.72262]
[1779600165427,36.45,76624.87,0.2,-0.98362,3e-05,1.7246]
[1779600170462,36.45,76624.55,0.2,-0.98363,3e-05,1.72383]
[1779600181540,36.45,76624.58,0.2,-0.98363,3e-05,1.7239]
[1779600191610,36.45,76623.13,0.2,-0.98367,3e-05,1.7204]
[1779600196645,36.45,76621.58,0.2,-0.98371,3e-05,1.71667]
[1779600201680,36.45,76622.52,0.2,-0.98369,3e-05,1.71893]
[1779600211750,36.45,76622.46,0.2,-0.98372,3e-05,1.71577]
[1779600222827,36.45,76622.16,0.2,-0.98372,3e-05,1.71505]
[1779600229876,36.45,76622.17,0.2,-0.98372,3e-05,1.71507]
[1779600234911,36.45,76622.13,0.2,-0.98372,3e-05,1.71498]
[1779600239945,36.45,76621.09,0.2,-0.98375,3e-05,1.71248]
[1779600246995,36.45,76620.45,0.2,-0.98377,3e-05,1.71094]
[1779600252034,36.45,76618.53,0.2,-0.98382,3e-05,1.70634]
[1779600257069,36.45,76618.94,0.2,-0.98381,3e-05,1.70732]
[1779600258076,36.45,76621.37,0.2,-0.98374,3e-05,1.71315]
[1779600263111,36.45,76622.04,0.2,-0.98373,3e-05,1.71476]
[1779600268145,36.45,76621.97,0.2,-0.98373,3e-05,1.71459]
[1779600274192,36.45,76621.43,0.2,-0.98377,3e-05,1.71028]
[1779600279226,36.45,76621.02,0.2,-0.98378,3e-05,1.7093]
[1779600284263,36.45,76621.09,0.2,-0.98378,3e-05,1.70947]
[1779600289298,36.45,76620.88,0.2,-0.98378,3e-05,1.70896]
[1779600295340,36.45,76621.22,0.2,-0.98378,3e-05,1.70978]
[1779600300375,36.45,76620.88,0.2,-0.98378,3e-05,1.70896]
[1779600305410,36.45,76620.36,0.2,-0.9838,3e-05,1.70772]
[1779600318501,36.45,76620.06,0.2,-0.98381,3e-05,1.707]
[1779600331592,36.45,76619.18,0.2,-0.98386,3e-05,1.70189]
[1779600334613,36.45,76615.28,0.2,-0.98396,3e-05,1.69258]
[1779600339648,36.45,76613.0,0.2,-0.98402,3e-05,1.68716]
[1779600344683,36.45,76610.99,0.2,-0.98407,3e-05,1.68239]
[1779600346698,36.45,76608.14,0.2,-0.98414,3e-05,1.67565]
[1779600348025,36.45,76608.14,0.2,-0.98414,3e-05,1.67565]
[1779600347704,36.45,76603.66,0.2,-0.98426,3e-05,1.66509]
[1779600348221,36.45,76603.66,0.2,-0.98426,3e-05,1.66509]
[1779600348244,36.45,76603.66,0.2,-0.98426,3e-05,1.66509]
[1779600353746,36.45,76602.23,0.2,-0.9843,3e-05,1.66173]
[1779600354753,36.45,76598.22,0.2,-0.9844,3e-05,1.65234]
[1779600355760,36.45,76595.26,0.2,-0.98447,3e-05,1.64544]
[1779600357915,36.45,76595.23,0.2,-0.98447,3e-05,1.64537]
[1779600357971,36.45,76595.23,0.2,-0.98447,3e-05,1.64537]
[1779600358072,36.45,76595.23,0.2,-0.98447,3e-05,1.64537]
[1779600363816,36.45,76593.05,0.2,-0.98453,3e-05,1.6403]
[1779600368851,36.45,76590.65,0.2,-0.98459,3e-05,1.63473]
[1779600370865,36.45,76587.05,0.2,-0.98468,3e-05,1.6264]
[1779600375900,36.45,76588.45,0.2,-0.98465,3e-05,1.62964]
[1779600376907,36.45,76592.69,0.2,-0.98454,3e-05,1.63946]
[1779600379928,36.45,76595.36,0.2,-0.98447,3e-05,1.64567]
[1779600383955,36.45,76592.83,0.2,-0.98454,3e-05,1.63978]
[1779600386977,36.45,76596.08,0.2,-0.98445,3e-05,1.64735]
[1779600387984,36.45,76599.78,0.2,-0.98436,3e-05,1.65599]
[1779600390003,36.45,76601.72,0.2,-0.98431,3e-05,1.66054]
[1779600395033,36.45,76601.47,0.2,-0.98434,3e-05,1.65699]
[1779600399063,36.45,76606.38,0.2,-0.98422,3e-05,1.66853]
[1779600401077,36.45,76610.18,0.2,-0.98412,3e-05,1.67749]
[1779600406112,36.45,76612.58,0.2,-0.98406,3e-05,1.68318]
[1779600411147,36.45,76613.19,0.2,-0.98404,3e-05,1.68462]
[1779600417192,36.45,76614.99,0.2,-0.98399,3e-05,1.6889]
[1779600422233,36.45,76618.01,0.2,-0.98391,3e-05,1.69609]
[1779600427263,36.45,76617.52,0.2,-0.98393,3e-05,1.69492]
[1779600432568,36.45,76616.02,0.2,-0.98397,3e-05,1.69135]
[1779600438340,36.45,76615.53,0.2,-0.98398,3e-05,1.69018]
[1779600444383,36.45,76614.79,0.2,-0.984,3e-05,1.68842]
[1779600451432,36.45,76614.72,0.2,-0.98403,3e-05,1.68527]
[1779600459488,36.45,76614.57,0.2,-0.98403,3e-05,1.68491]
[1779600466537,36.45,76614.54,0.2,-0.98403,3e-05,1.68484]
[1779600471572,36.45,76615.14,0.2,-0.98402,3e-05,1.68627]
[1779600476607,36.45,76616.02,0.2,-0.98399,3e-05,1.68836]
[1779600481642,36.45,76616.27,0.2,-0.98399,3e-05,1.68895]
[1779600488691,36.45,76616.29,0.2,-0.98399,3e-05,1.689]
[1779600493726,36.45,76617.04,0.2,-0.98397,3e-05,1.69078]
[1779600494733,36.45,76621.5,0.2,-0.98385,3e-05,1.70142]
[1779600499768,36.45,76623.02,0.2,-0.98381,3e-05,1.70506]
[1779600502789,36.45,76627.41,0.2,-0.98369,3e-05,1.7156]
[1779600503796,36.45,76632.45,0.2,-0.98356,3e-05,1.72777]
[1779600508831,36.45,76633.45,0.2,-0.98353,3e-05,1.73019]
[1779600512859,36.45,76627.64,0.2,-0.98372,3e-05,1.71314]
[1779600517893,36.45,76625.82,0.2,-0.98376,3e-05,1.70876]
[1779600522929,36.45,76623.8,0.2,-0.98382,3e-05,1.70392]
[1779600528972,36.45,76623.46,0.2,-0.98383,3e-05,1.70311]
[1779600531993,36.45,76618.98,0.2,-0.98394,3e-05,1.69241]
[1779600533000,36.45,76615.85,0.2,-0.98403,3e-05,1.68496]
[1779600538035,36.45,76615.13,0.2,-0.98404,3e-05,1.68325]
[1779600545085,36.45,76616.67,0.2,-0.984,3e-05,1.68691]
[1779600550120,36.45,76617.52,0.2,-0.98398,3e-05,1.68893]
[1779600560190,36.45,76617.18,0.2,-0.98399,3e-05,1.68812]
[1779600569253,36.45,76616.85,0.2,-0.984,3e-05,1.68734]
[1779600576302,36.45,76615.87,0.2,-0.98405,3e-05,1.68202]
[1779600581336,36.45,76615.68,0.2,-0.98406,3e-05,1.68157]
[1779600592417,36.45,76616.73,0.2,-0.98403,3e-05,1.68406]
[1779600595438,36.45,76619.26,0.2,-0.98396,3e-05,1.69008]
[1779600600473,36.45,76618.28,0.2,-0.98399,3e-05,1.68775]
[1779600605507,36.45,76618.44,0.2,-0.98399,3e-05,1.68813]
[1779600609536,36.45,76621.78,0.2,-0.9839,3e-05,1.69608]
[1779600610544,36.45,76628.2,0.2,-0.98373,3e-05,1.71146]
[1779600613567,36.45,76629.11,0.2,-0.98371,3e-05,1.71365]
[1779600618602,36.45,76629.46,0.2,-0.9837,3e-05,1.71449]
[1779600622630,36.45,76633.66,0.2,-0.98358,3e-05,1.72462]
[1779600627665,36.45,76634.01,0.2,-0.98357,3e-05,1.72547]
[1779600632700,36.45,76633.86,0.2,-0.98361,3e-05,1.72207]
[1779600638741,36.45,76633.64,0.2,-0.98361,3e-05,1.72154]
[1779600644784,36.45,76632.79,0.2,-0.98364,3e-05,1.71949]
[1779600654854,36.45,76633.02,0.2,-0.98363,3e-05,1.72004]
[1779600660896,36.45,76636.14,0.2,-0.98355,3e-05,1.72759]
[1779600673990,36.45,76635.44,0.2,-0.98356,3e-05,1.72589]
[1779600680033,36.45,76635.45,0.2,-0.98356,3e-05,1.72592]
[1779600688089,36.45,76635.54,0.2,-0.98356,3e-05,1.72613]
[1779600694131,36.45,76635.54,0.2,-0.98359,3e-05,1.7231]
[1779600704200,36.45,76635.32,0.2,-0.9836,3e-05,1.72256]
[1779600711952,36.45,76635.32,0.2,-0.9836,3e-05,1.72256]
[1779600718299,36.45,76634.62,0.2,-0.98361,3e-05,1.72087]
[1779600724344,36.45,76633.74,0.2,-0.98364,3e-05,1.71875]
[1779600727365,36.45,76630.69,0.2,-0.98372,3e-05,1.7114]
[1779600732400,36.45,76629.15,0.2,-0.98376,3e-05,1.7077]
[1779600737435,36.45,76628.58,0.2,-0.98377,3e-05,1.70633]
[1779600743476,36.45,76628.26,0.2,-0.98378,3e-05,1.70557]
[1779600748512,36.45,76628.23,0.2,-0.98378,3e-05,1.7055]
[1779600756568,36.45,76628.31,0.2,-0.98381,3e-05,1.70267]
[1779600761605,36.45,76632.08,0.2,-0.98371,3e-05,1.71172]
[1779600765633,36.45,76634.52,0.2,-0.98364,3e-05,1.7176]
[1779600770668,36.45,76634.87,0.2,-0.98364,3e-05,1.71844]
[1779600775703,36.45,76634.83,0.2,-0.98364,3e-05,1.71835]
[1779600781745,36.45,76636.9,0.2,-0.98358,3e-05,1.72335]
[1779600787786,36.45,76636.78,0.2,-0.98358,3e-05,1.72306]
[1779600793829,36.45,76636.71,0.2,-0.98359,3e-05,1.72289]
[1779600803899,36.45,76634.28,0.2,-0.98365,3e-05,1.71702]
[1779600808936,36.45,76632.79,0.2,-0.98369,3e-05,1.71343]
[1779600813970,36.45,76634.06,0.2,-0.98368,3e-05,1.71346]
[1779600819006,36.45,76635.41,0.2,-0.98365,3e-05,1.71671]
[1779600825049,36.45,76635.8,0.2,-0.98364,3e-05,1.71765]
[1779600830084,36.45,76635.81,0.2,-0.98364,3e-05,1.71768]
[1779600838140,36.45,76635.49,0.2,-0.98365,3e-05,1.71691]
[1779600849218,36.45,76635.54,0.2,-0.98365,3e-05,1.71703]
[1779600854253,36.45,76636.46,0.2,-0.98362,3e-05,1.71925]
[1779600860295,36.45,76636.36,0.2,-0.98362,3e-05,1.719]
[1779600865330,36.45,76636.26,0.2,-0.98363,3e-05,1.71876]
[1779600871373,36.45,76636.12,0.2,-0.98366,3e-05,1.71539]
[1779600876408,36.45,76637.28,0.2,-0.98363,3e-05,1.71819]
[1779600883457,36.45,76636.84,0.2,-0.98364,3e-05,1.71713]
[1779600891513,36.45,76636.59,0.2,-0.98364,3e-05,1.71652]
[1779600900575,36.45,76636.13,0.2,-0.98366,3e-05,1.71542]
[1779600910646,36.45,76633.44,0.2,-0.98373,3e-05,1.70894]
[1779600915680,36.45,76633.46,0.2,-0.98373,3e-05,1.70899]
[1779600923739,36.45,76634.21,0.2,-0.98371,3e-05,1.71079]
[1779600929781,36.45,76634.15,0.2,-0.98371,3e-05,1.71065]
[1779600937837,36.45,76634.09,0.2,-0.98374,3e-05,1.70748]
[1779600943880,36.45,76633.47,0.2,-0.98376,3e-05,1.70599]
[1779600948915,36.45,76633.48,0.2,-0.98376,3e-05,1.70601]
[1779600954957,36.45,76633.67,0.2,-0.98375,3e-05,1.70647]
[1779600966034,36.45,76633.65,0.2,-0.98375,3e-05,1.70642]
[1779600972076,36.45,76633.69,0.2,-0.98375,3e-05,1.70652]
[1779600977111,36.45,76634.44,0.2,-0.98373,3e-05,1.70832]
[1779600983153,36.45,76634.35,0.2,-0.98373,3e-05,1.7081]
[1779600986174,36.45,76625.36,0.2,-0.98397,3e-05,1.6866]
[1779600987181,36.45,76621.83,0.2,-0.98406,3e-05,1.67822]
[1779600992220,36.45,76621.23,0.2,-0.9841,3e-05,1.67381]
[1779600997255,36.45,76622.92,0.2,-0.98406,3e-05,1.67781]
[1779600998262,36.45,76626.84,0.2,-0.98396,3e-05,1.68712]
[1779601007325,36.45,76628.49,0.2,-0.98391,3e-05,1.69105]
[1779601014374,36.45,76627.89,0.2,-0.98393,3e-05,1.68962]
[1779601020416,36.45,76628.56,0.2,-0.98391,3e-05,1.69122]
[1779601025452,36.45,76628.41,0.2,-0.98392,3e-05,1.69086]
[1779601029480,36.45,76634.06,0.2,-0.98377,3e-05,1.70438]
[1779601034515,36.45,76634.41,0.2,-0.98376,3e-05,1.70522]
[1779601039550,36.45,76632.19,0.2,-0.98382,3e-05,1.6999]
[1779601044585,36.45,76629.91,0.2,-0.98388,3e-05,1.69444]
[1779601050627,36.45,76629.05,0.2,-0.9839,3e-05,1.69239]
[1779601055662,36.45,76629.15,0.2,-0.98392,3e-05,1.68962]
[1779601061704,36.45,76628.19,0.2,-0.98395,3e-05,1.68733]
[1779601066738,36.45,76626.06,0.2,-0.98401,3e-05,1.68226]
[1779601072780,36.45,76625.64,0.2,-0.98402,3e-05,1.68127]
[1779601077816,36.45,76624.6,0.2,-0.98404,3e-05,1.6788]
[1779601079830,36.45,76621.96,0.2,-0.98411,3e-05,1.67254]
[1779601080837,36.45,76618.08,0.2,-0.98421,3e-05,1.66339]
[1779601081844,36.45,76611.24,0.2,-0.98439,3e-05,1.64734]
[1779601082851,36.45,76607.99,0.2,-0.98447,3e-05,1.63975]
[1779601084868,36.45,76607.0,0.2,-0.9845,3e-05,1.63745]
[1779601087886,36.45,76604.24,0.2,-0.98457,3e-05,1.63104]
[1779601092921,36.45,76603.85,0.2,-0.98458,3e-05,1.63013]
[1779601093928,36.45,76608.01,0.2,-0.98447,3e-05,1.6398]
[1779601098963,36.45,76609.05,0.2,-0.98444,3e-05,1.64222]
[1779601109032,36.45,76609.34,0.2,-0.98444,3e-05,1.6429]
[1779601114068,36.45,76606.01,0.2,-0.98455,3e-05,1.6322]
[1779601115074,36.45,76602.98,0.2,-0.98462,3e-05,1.62518]
[1779601120110,36.45,76602.03,0.2,-0.98465,3e-05,1.62298]
[1779601125145,36.45,76602.09,0.2,-0.98465,3e-05,1.62312]
[1779601128166,36.45,76599.18,0.2,-0.98472,3e-05,1.61641]
[1779601139243,36.45,76599.23,0.2,-0.98472,3e-05,1.61652]
[1779601144278,36.45,76599.35,0.2,-0.98472,3e-05,1.6168]
[1779601149315,36.45,76598.53,0.2,-0.98474,3e-05,1.61491]
[1779601154350,36.45,76598.68,0.2,-0.98473,3e-05,1.61526]
[1779601159385,36.45,76599.25,0.2,-0.98472,3e-05,1.61657]
[1779601164420,36.45,76599.13,0.2,-0.98472,3e-05,1.61629]
[1779601169455,36.45,76599.78,0.2,-0.98471,3e-05,1.61779]
[1779601174490,36.45,76598.41,0.2,-0.98477,3e-05,1.61171]
[1779601179525,36.45,76594.84,0.2,-0.98486,2e-05,1.60352]
[1779601184561,36.45,76594.79,0.2,-0.98486,2e-05,1.60341]
[1779601189596,36.45,76598.17,0.2,-0.98477,3e-05,1.61116]
[1779601194630,36.45,76597.45,0.2,-0.98479,3e-05,1.60951]
[1779601199667,36.45,76597.51,0.2,-0.98479,3e-05,1.60964]
[1779601204703,36.45,76597.89,0.2,-0.98478,3e-05,1.61052]
[1779601209738,36.45,76598.02,0.2,-0.98478,3e-05,1.61082]
[1779601214773,36.45,76598.41,0.2,-0.98477,3e-05,1.61171]
[1779601221822,36.45,76597.97,0.2,-0.98478,3e-05,1.6107]
[1779601232899,36.45,76597.49,0.2,-0.98482,3e-05,1.60668]
[1779601239948,36.45,76596.89,0.2,-0.98483,2e-05,1.60531]
[1779601244988,36.45,76596.4,0.2,-0.98484,2e-05,1.60418]
[1779601250023,36.45,76596.58,0.2,-0.98484,2e-05,1.60459]
[1779601255062,36.45,76595.97,0.2,-0.98485,2e-05,1.6032]
[1779601260098,36.45,76596.03,0.2,-0.98485,2e-05,1.60333]
[1779601264124,36.45,76590.6,0.2,-0.98499,2e-05,1.59094]
[1779601266139,36.45,76590.47,0.2,-0.98499,2e-05,1.59064]
[1779601271174,36.45,76590.2,0.2,-0.985,2e-05,1.59003]
[1779601273224,36.45,76590.2,0.2,-0.985,2e-05,1.59003]
[1779601273286,36.45,76590.2,0.2,-0.985,2e-05,1.59003]
[1779601280237,36.45,76588.43,0.2,-0.98504,2e-05,1.586]
[1779601285272,36.45,76586.38,0.2,-0.98509,2e-05,1.58135]
[1779601286279,36.45,76577.7,0.2,-0.9853,2e-05,1.56178]
[1779601287286,36.45,76572.13,0.2,-0.98544,2e-05,1.54932]
[1779601289833,36.45,76571.84,0.2,-0.98545,2e-05,1.54868]
[1779601289977,36.45,76571.84,0.2,-0.98545,2e-05,1.54868]
[1779601289934,36.45,76571.8,0.2,-0.98545,2e-05,1.54859]
[1779601297356,36.45,76570.66,0.2,-0.9855,2e-05,1.5432]
[1779601299370,36.45,76577.42,0.2,-0.98534,2e-05,1.55829]
[1779601301384,36.45,76578.96,0.2,-0.9853,2e-05,1.56174]
[1779601306418,36.45,76578.72,0.2,-0.98531,2e-05,1.56121]
[1779601311454,36.45,76578.31,0.2,-0.98532,2e-05,1.56029]
[1779601316489,36.45,76578.33,0.2,-0.98531,2e-05,1.56033]
[1779601321524,36.45,76578.1,0.2,-0.98532,2e-05,1.55982]
[1779601326559,36.45,76578.75,0.2,-0.9853,2e-05,1.56127]
[1779601331594,36.45,76577.59,0.2,-0.98533,2e-05,1.55867]
[1779601336629,36.45,76575.76,0.2,-0.98538,2e-05,1.55458]
[1779601341664,36.45,76573.12,0.2,-0.98544,2e-05,1.54868]
[1779601347708,36.45,76571.04,0.2,-0.98549,2e-05,1.54405]
[1779601351737,36.45,76571.85,0.2,-0.9855,2e-05,1.54301]
[1779601353751,36.45,76574.47,0.2,-0.98543,2e-05,1.54884]
[1779601358786,36.45,76573.45,0.2,-0.98546,2e-05,1.54657]
[1779601363821,36.45,76572.76,0.2,-0.98548,2e-05,1.54503]
[1779601368859,36.45,76571.49,0.2,-0.98551,2e-05,1.54221]
[1779601373893,36.45,76571.71,0.2,-0.9855,2e-05,1.5427]
[1779601378929,36.45,76571.8,0.2,-0.9855,2e-05,1.5429]
[1779601383965,36.45,76572.41,0.2,-0.98548,2e-05,1.54425]
[1779601389000,36.45,76571.44,0.2,-0.98551,2e-05,1.5421]
[1779601394035,36.45,76570.57,0.2,-0.98553,2e-05,1.54016]
[1779601400077,36.45,76570.61,0.2,-0.98553,2e-05,1.54025]
[1779601402090,36.45,76568.17,0.2,-0.98559,2e-05,1.53484]
[1779601403098,36.45,76571.96,0.2,-0.98549,2e-05,1.54325]
[1779601408134,36.45,76571.69,0.2,-0.9855,2e-05,1.54265]
[1779601409141,36.45,76577.67,0.2,-0.98536,2e-05,1.55599]
[1779601410148,36.45,76580.6,0.2,-0.98529,2e-05,1.56256]
[1779601413169,36.45,76580.43,0.2,-0.98532,2e-05,1.55931]
[1779601418204,36.45,76580.38,0.2,-0.98532,2e-05,1.5592]
[1779601423241,36.45,76582.65,0.2,-0.98526,2e-05,1.5643]
[1779601425255,36.45,76579.78,0.2,-0.98533,2e-05,1.55786]
[1779601430290,36.45,76579.15,0.2,-0.98535,2e-05,1.55645]
[1779601435325,36.45,76579.16,0.2,-0.98535,2e-05,1.55647]
[1779601440360,36.45,76578.5,0.2,-0.98536,2e-05,1.55499]
[1779601444388,36.45,76575.58,0.2,-0.98543,2e-05,1.54847]
[1779601449423,36.45,76573.17,0.2,-0.98549,2e-05,1.5431]
[1779601452444,36.45,76567.75,0.2,-0.98562,2e-05,1.53108]
[1779601457478,36.45,76566.53,0.2,-0.98565,2e-05,1.52839]
[1779601467549,36.45,76563.42,0.2,-0.98572,2e-05,1.52153]
[1779601472584,36.45,76563.06,0.2,-0.98576,2e-05,1.51793]
[1779601477620,36.45,76562.27,0.2,-0.98578,2e-05,1.51619]
[1779601482655,36.45,76563.25,0.2,-0.98575,2e-05,1.51834]
[1779601487690,36.45,76562.94,0.2,-0.98576,2e-05,1.51766]
[1779601492725,36.45,76562.94,0.2,-0.98576,2e-05,1.51766]
[1779601497760,36.45,76563.13,0.2,-0.98576,2e-05,1.51808]
[1779601502795,36.45,76563.69,0.2,-0.98574,2e-05,1.51931]
[1779601507829,36.45,76562.99,0.2,-0.98576,2e-05,1.51777]
[1779601512865,36.45,76564.86,0.2,-0.98572,2e-05,1.52188]
[1779601517900,36.45,76566.18,0.2,-0.98568,2e-05,1.52479]
[1779601522935,36.45,76566.26,0.2,-0.98568,2e-05,1.52497]
[1779601529984,36.45,76565.67,0.2,-0.9857,2e-05,1.52367]
[1779601531998,36.45,76566.43,0.2,-0.9857,2e-05,1.52252]
[1779601537033,36.45,76566.82,0.2,-0.98569,2e-05,1.52338]
[1779601541061,36.45,76564.09,0.2,-0.98576,2e-05,1.51737]
[1779601547103,36.45,76563.55,0.2,-0.98577,2e-05,1.51619]
[1779601551160,36.45,76567.01,0.2,-0.98569,2e-05,1.52379]
[1779601552157,36.45,76575.26,0.2,-0.98549,2e-05,1.54206]
[1779601553164,36.45,76575.79,0.2,-0.98548,2e-05,1.54324]
[1779601558198,36.45,76575.78,0.2,-0.98548,2e-05,1.54321]
[1779601561220,36.45,76578.56,0.2,-0.98541,2e-05,1.54941]
[1779601563234,36.45,76580.91,0.2,-0.98536,2e-05,1.55466]
[1779601569275,36.45,76582.43,0.2,-0.98532,2e-05,1.55807]
[1779601570283,36.45,76586.68,0.2,-0.98521,2e-05,1.56762]
[1779601572300,36.45,76589.18,0.2,-0.98515,2e-05,1.57326]
[1779601577332,36.45,76592.07,0.2,-0.98508,2e-05,1.5798]
[1779601580353,36.45,76596.92,0.2,-0.98496,2e-05,1.59083]
[1779601583374,36.45,76602.03,0.2,-0.98483,3e-05,1.6025]
[1779601584380,36.45,76607.5,0.2,-0.9847,3e-05,1.61508]
[1779601586395,36.45,76608.43,0.2,-0.98467,3e-05,1.61723]
[1779601592437,36.45,76607.67,0.2,-0.98472,3e-05,1.61254]
[1779601597472,36.45,76607.77,0.2,-0.98472,3e-05,1.61277]
[1779601606535,36.45,76609.51,0.2,-0.98467,3e-05,1.61678]
[1779601611570,36.45,76609.95,0.2,-0.98466,3e-05,1.6178]
[1779601618618,36.45,76609.58,0.2,-0.98467,3e-05,1.61694]
[1779601623654,36.45,76609.54,0.2,-0.98467,3e-05,1.61685]
[1779601624661,36.45,76606.7,0.2,-0.98474,3e-05,1.61031]
[1779601625668,36.45,76602.41,0.2,-0.98485,3e-05,1.60046]
[1779601627682,36.45,76599.86,0.2,-0.98492,2e-05,1.59463]
[1779601632717,36.45,76598.43,0.2,-0.98495,2e-05,1.59136]
[1779601638759,36.45,76599.03,0.2,-0.98494,2e-05,1.59273]
[1779601643793,36.45,76598.85,0.2,-0.98494,2e-05,1.59232]
[1779601649837,36.45,76599.03,0.2,-0.98494,2e-05,1.59273]
[1779601652858,36.45,76599.61,0.2,-0.98495,2e-05,1.59114]
[1779601654873,36.45,76603.15,0.2,-0.98486,2e-05,1.59923]
[1779601657893,36.45,76605.92,0.2,-0.98479,3e-05,1.60559]
[1779601662928,36.45,76606.2,0.2,-0.98478,3e-05,1.60623]
[1779601667963,36.45,76607.44,0.2,-0.98475,3e-05,1.60908]
[1779601669977,36.45,76610.52,0.2,-0.98467,3e-05,1.61618]
[1779601675012,36.45,76610.1,0.2,-0.98469,3e-05,1.61521]
[1779601680047,36.45,76609.02,0.2,-0.98471,3e-05,1.61272]
[1779601685082,36.45,76609.78,0.2,-0.98469,3e-05,1.61447]
[1779601690117,36.45,76609.43,0.2,-0.9847,3e-05,1.61366]
[1779601695152,36.45,76609.83,0.2,-0.98469,3e-05,1.61458]
[1779601701194,36.45,76611.39,0.2,-0.98465,3e-05,1.61819]
[1779601705224,36.45,76617.25,0.2,-0.9845,3e-05,1.63177]
[1779601707241,36.45,76619.61,0.2,-0.98444,3e-05,1.63727]
[1779601711275,36.45,76620.35,0.2,-0.98445,3e-05,1.63603]
[1779601712282,36.45,76627.67,0.2,-0.98426,3e-05,1.65316]
[1779601713289,36.45,76627.91,0.2,-0.98426,3e-05,1.65373]
[1779601719331,36.45,76627.52,0.2,-0.98427,3e-05,1.65281]
[1779601725372,36.45,76625.68,0.2,-0.98432,3e-05,1.64849]
[1779601729402,36.45,76631.46,0.2,-0.98417,3e-05,1.66209]
[1779601730409,36.45,76635.6,0.2,-0.98406,3e-05,1.67188]
[1779601735444,36.45,76638.18,0.2,-0.98399,3e-05,1.67801]
[1779601740482,36.45,76639.34,0.2,-0.98396,3e-05,1.68077]
[1779601744509,36.45,76646.21,0.2,-0.98378,3e-05,1.69718]
[1779601748536,36.45,76649.76,0.2,-0.98368,3e-05,1.70571]
[1779601751559,36.45,76660.19,0.2,-0.9834,3e-05,1.73097]
[1779601753574,36.45,76662.15,0.2,-0.98335,3e-05,1.73575]
[1779601758609,36.45,76662.24,0.2,-0.98335,3e-05,1.73597]
[1779601762637,36.45,76668.08,0.2,-0.98319,3e-05,1.75027]
[1779601764651,36.45,76670.73,0.2,-0.98312,3e-05,1.75679]
[1779601769686,36.45,76672.08,0.2,-0.98308,3e-05,1.76012]
[1779601774721,36.45,76672.73,0.2,-0.98309,3e-05,1.75862]
[1779601776735,36.45,76677.57,0.2,-0.98296,3e-05,1.77058]
[1779601777743,36.45,76679.96,0.2,-0.98289,3e-05,1.77652]
[1779601779756,36.45,76682.55,0.2,-0.98282,3e-05,1.78296]
[1779601782777,36.45,76688.74,0.2,-0.98265,3e-05,1.79844]
[1779601787812,36.45,76688.02,0.2,-0.98267,3e-05,1.79664]
[1779601791840,36.45,76691.92,0.2,-0.98256,3e-05,1.80644]
[1779601796875,36.45,76691.16,0.2,-0.98258,3e-05,1.80452]
[1779601801912,36.45,76693.51,0.2,-0.98251,3e-05,1.81044]
[1779601802919,36.45,76699.25,0.2,-0.98235,3e-05,1.82496]
[1779601803926,36.45,76701.67,0.2,-0.98228,3e-05,1.83111]
[1779601808961,36.45,76702.42,0.2,-0.98226,3e-05,1.83302]
[1779601813996,36.45,76704.38,0.2,-0.9822,3e-05,1.83802]
[1779601819034,36.45,76704.36,0.2,-0.9822,3e-05,1.83796]
[1779601822055,36.45,76708.86,0.2,-0.98207,3e-05,1.84947]
[1779601827585,36.45,76709.2,0.2,-0.98206,3e-05,1.85035]
[1779601834139,36.45,76709.58,0.2,-0.98208,3e-05,1.84811]
[1779601839174,36.45,76710.77,0.2,-0.98205,3e-05,1.85116]
[1779601841188,36.45,76707.41,0.2,-0.98214,3e-05,1.84256]
[1779601846223,36.45,76706.04,0.2,-0.98218,3e-05,1.83906]
[1779601855286,36.45,76700.26,0.2,-0.98235,3e-05,1.82434]
[1779601856293,36.45,76706.33,0.2,-0.98218,3e-05,1.8398]
[1779601858307,36.45,76708.4,0.2,-0.98212,3e-05,1.84509]
[1779601863342,36.45,76708.36,0.2,-0.98212,3e-05,1.84499]
[1779601864349,36.45,76711.1,0.2,-0.98204,3e-05,1.85201]
[1779601865356,36.45,76713.82,0.2,-0.98196,3e-05,1.859]
[1779601871398,36.45,76713.16,0.2,-0.98198,3e-05,1.8573]
[1779601876436,36.45,76714.48,0.2,-0.98194,3e-05,1.8607]
[1779601881351,36.45,76714.74,0.2,-0.98193,3e-05,1.86137]
[1779601881471,36.45,76714.74,0.2,-0.98193,3e-05,1.86137]
[1779601881506,36.45,76720.08,0.2,-0.98178,3e-05,1.87517]
[1779601882476,36.45,76724.66,0.2,-0.98164,3e-05,1.88707]
[1779601885436,36.45,76724.05,0.2,-0.98166,3e-05,1.88548]
[1779601885473,36.45,76724.05,0.2,-0.98166,3e-05,1.88548]
[1779601885498,36.45,76723.98,0.2,-0.98166,3e-05,1.8853]
[1779601889526,36.45,76728.06,0.2,-0.98154,3e-05,1.89594]
[1779601890533,36.45,76730.74,0.2,-0.98146,3e-05,1.90296]
[1779601891540,36.45,76733.16,0.2,-0.98142,3e-05,1.90603]
[1779601897581,36.45,76735.24,0.2,-0.98136,3e-05,1.9115]
[1779601902617,36.45,76734.51,0.2,-0.98138,3e-05,1.90958]
[1779601910673,36.45,76731.01,0.2,-0.98149,3e-05,1.9004]
[1779601915708,36.45,76727.89,0.2,-0.98158,3e-05,1.89224]
[1779601919737,36.45,76731.72,0.2,-0.98146,3e-05,1.90226]
[1779601920745,36.45,76740.0,0.2,-0.98122,3e-05,1.92405]
[1779601921752,36.45,76743.65,0.2,-0.98111,3e-05,1.93372]
[1779601922759,36.45,76744.06,0.2,-0.98109,3e-05,1.93481]
[1779601925780,36.45,76747.12,0.2,-0.981,3e-05,1.94294]
[1779601927794,36.45,76749.8,0.2,-0.98092,3e-05,1.95009]
[1779601931823,36.45,76745.12,0.2,-0.98106,3e-05,1.93762]
[1779601934844,36.45,76741.79,0.2,-0.98116,3e-05,1.92879]
[1779601937865,36.45,76745.64,0.2,-0.98105,3e-05,1.93901]
[1779601942900,36.45,76746.24,0.2,-0.98103,3e-05,1.9406]
[1779601947935,36.45,76745.64,0.2,-0.98105,3e-05,1.93901]
[1779601948942,36.45,76748.64,0.2,-0.98096,3e-05,1.947]
[1779601951224,36.45,76750.2,0.2,-0.98091,3e-05,1.95116]
[1779601951963,36.45,76751.95,0.2,-0.98089,3e-05,1.95252]
[1779601955991,36.45,76756.86,0.2,-0.98074,3e-05,1.96568]
[1779601956998,36.45,76765.63,0.2,-0.98046,3e-05,1.98936]
[1779601958005,36.45,76769.17,0.2,-0.98035,3e-05,1.99898]
[1779601960297,36.45,76770.59,0.2,-0.98031,3e-05,2.00285]
[1779601960477,36.45,76770.59,0.2,-0.98031,3e-05,2.00285]
[1779601960573,36.45,76770.81,0.2,-0.9803,3e-05,2.00345]
[1779601963040,36.45,76773.84,0.2,-0.98021,3e-05,2.01172]
[1779601968074,36.45,76774.97,0.2,-0.98017,3e-05,2.01482]
[1779601970089,36.45,76777.63,0.2,-0.98009,3e-05,2.02211]
[1779601973110,36.45,76774.96,0.2,-0.98017,3e-05,2.01479]
[1779601974117,36.45,76771.96,0.2,-0.98027,3e-05,2.00659]
[1779601979153,36.45,76771.46,0.2,-0.98028,3e-05,2.00522]
[1779601984188,36.45,76771.06,0.2,-0.9803,3e-05,2.00413]
[1779601986202,36.45,76766.49,0.2,-0.98044,3e-05,1.99169]
[1779601991237,36.45,76763.91,0.2,-0.98052,3e-05,1.9847]
[1779601994258,36.45,76758.63,0.2,-0.98068,3e-05,1.97044]
[1779601998286,36.45,76764.14,0.2,-0.98051,3e-05,1.98532]
[1779602001307,36.45,76766.58,0.2,-0.98044,3e-05,1.99194]
[1779602005335,36.45,76764.1,0.2,-0.98051,3e-05,1.98521]
[1779602010370,36.45,76764.85,0.2,-0.98049,3e-05,1.98725]
[1779602011377,36.45,76766.74,0.2,-0.98046,3e-05,1.98901]
[1779602016412,36.45,76766.17,0.2,-0.98048,3e-05,1.98746]
[1779602021447,36.45,76765.05,0.2,-0.98051,3e-05,1.98443]
[1779602025474,36.45,76762.29,0.2,-0.9806,3e-05,1.97696]
[1779602028496,36.45,76757.27,0.2,-0.98075,3e-05,1.96344]
[1779602029502,36.45,76754.64,0.2,-0.98083,3e-05,1.95639]
[1779602034537,36.45,76752.62,0.2,-0.9809,3e-05,1.95098]
[1779602034964,36.45,76752.62,0.2,-0.9809,3e-05,1.95098]
[1779602035545,36.45,76750.16,0.2,-0.98097,3e-05,1.94442]
[1779602040579,36.45,76748.05,0.2,-0.98104,3e-05,1.9388]
[1779602041879,36.45,76747.7,0.2,-0.98105,3e-05,1.93787]
[1779602041974,36.45,76747.7,0.2,-0.98105,3e-05,1.93787]
[1779602042594,36.45,76747.96,0.2,-0.98104,3e-05,1.93856]
[1779602047629,36.45,76747.33,0.2,-0.98106,3e-05,1.93688]
[1779602052664,36.45,76747.78,0.2,-0.98104,3e-05,1.93808]
[1779602057698,36.45,76746.17,0.2,-0.98109,3e-05,1.9338]
[1779602062734,36.45,76743.77,0.2,-0.98116,3e-05,1.92743]
[1779602068776,36.45,76743.4,0.2,-0.98118,3e-05,1.92646]
[1779602073812,36.45,76740.91,0.2,-0.98128,3e-05,1.91658]
[1779602078847,36.45,76740.44,0.2,-0.9813,3e-05,1.91534]
[1779602081868,36.45,76733.93,0.2,-0.98149,3e-05,1.89824]
[1779602082875,36.45,76731.21,0.2,-0.98157,3e-05,1.89113]
[1779602084889,36.45,76730.41,0.2,-0.98159,3e-05,1.88904]
[1779602089924,36.45,76733.19,0.2,-0.98151,3e-05,1.8963]
[1779602090931,36.45,76739.06,0.2,-0.98134,3e-05,1.91171]
[1779602092945,36.45,76738.96,0.2,-0.98134,3e-05,1.91144]
[1779602097980,36.45,76739.07,0.2,-0.98134,3e-05,1.91173]
[1779602104023,36.45,76739.2,0.2,-0.98133,3e-05,1.91208]
[1779602109058,36.45,76743.72,0.2,-0.9812,3e-05,1.924]
[1779602114093,36.45,76745.23,0.2,-0.98115,3e-05,1.928]
[1779602119128,36.45,76745.49,0.2,-0.98114,3e-05,1.92869]
[1779602124163,36.45,76742.63,0.2,-0.98123,3e-05,1.92112]
[1779602125170,36.45,76739.35,0.2,-0.98133,3e-05,1.91247]
[1779602130205,36.45,76737.7,0.2,-0.98138,3e-05,1.90813]
[1779602135240,36.45,76735.59,0.2,-0.98147,3e-05,1.89931]
[1779602140276,36.45,76734.15,0.2,-0.98151,3e-05,1.89554]
[1779602142290,36.45,76731.49,0.2,-0.98159,3e-05,1.8886]
[1779602147325,36.45,76730.74,0.2,-0.98161,3e-05,1.88664]
[1779602152360,36.45,76728.73,0.2,-0.98167,3e-05,1.88141]
[1779602157395,36.45,76729.22,0.2,-0.98166,3e-05,1.88268]
[1779602162431,36.45,76730.26,0.2,-0.98163,3e-05,1.88539]
[1779602168473,36.45,76729.57,0.2,-0.98165,3e-05,1.88359]
[1779602173508,36.45,76729.5,0.2,-0.98165,3e-05,1.88341]
[1779602175522,36.45,76732.24,0.2,-0.98157,3e-05,1.89055]
[1779602180557,36.45,76733.64,0.2,-0.98153,3e-05,1.89421]
[1779602182570,36.45,76736.64,0.2,-0.98144,3e-05,1.90207]
[1779602187606,36.45,76735.24,0.2,-0.98148,3e-05,1.8984]
[1779602195662,36.45,76736.64,0.2,-0.98147,3e-05,1.89879]
[1779602199693,36.45,76739.28,0.2,-0.98139,3e-05,1.90572]
[1779602204728,36.45,76739.24,0.2,-0.98139,3e-05,1.90561]
[1779602209764,36.45,76739.45,0.2,-0.98139,3e-05,1.90617]
[1779602213853,36.45,76739.17,0.2,-0.98139,3e-05,1.90543]
[1779602214212,36.45,76738.82,0.2,-0.98141,3e-05,1.90451]
[1779602214652,36.45,76738.82,0.2,-0.98141,3e-05,1.90451]
[1779602215234,36.45,76738.85,0.2,-0.9814,3e-05,1.90459]
[1779602219466,36.45,76736.53,0.2,-0.98147,3e-05,1.8985]
[1779602219480,36.45,76736.53,0.2,-0.98147,3e-05,1.8985]
[1779602223305,36.45,76735.0,0.2,-0.98152,3e-05,1.8945]
[1779602223474,36.45,76735.0,0.2,-0.98152,3e-05,1.8945]
[1779602223861,36.45,76734.97,0.2,-0.98152,3e-05,1.89442]
[1779602231917,36.45,76733.43,0.2,-0.98157,3e-05,1.8904]
[1779602235716,36.45,76732.3,0.2,-0.9816,3e-05,1.88745]
[1779602235723,36.45,76732.3,0.2,-0.9816,3e-05,1.88745]
[1779602235740,36.45,76732.3,0.2,-0.9816,3e-05,1.88745]
[1779602235978,36.45,76732.3,0.2,-0.9816,3e-05,1.88745]
[1779602238967,36.45,76734.96,0.2,-0.98152,3e-05,1.8944]
[1779602244002,36.45,76735.37,0.2,-0.98151,3e-05,1.89547]
[1779602246675,36.45,76736.88,0.2,-0.98146,3e-05,1.89942]
[1779602246726,36.45,76736.88,0.2,-0.98146,3e-05,1.89942]
[1779602246733,36.45,76736.88,0.2,-0.98146,3e-05,1.89942]
[1779602246977,36.45,76736.88,0.2,-0.98146,3e-05,1.89942]
[1779602247515,36.45,76736.38,0.2,-0.98148,3e-05,1.89811]
[1779602247724,36.45,76736.38,0.2,-0.98148,3e-05,1.89811]
[1779602248030,36.45,76733.74,0.2,-0.98156,3e-05,1.89121]
[1779602253065,36.45,76731.75,0.2,-0.98165,3e-05,1.88275]
[1779602255795,36.45,76732.02,0.2,-0.98164,3e-05,1.88346]
[1779602255865,36.45,76732.02,0.2,-0.98164,3e-05,1.88346]
[1779602255988,36.45,76732.02,0.2,-0.98164,3e-05,1.88346]
[1779602267163,36.45,76736.08,0.2,-0.98152,3e-05,1.89406]
[1779602269803,36.45,76736.21,0.2,-0.98151,3e-05,1.8944]
[1779602269837,36.45,76736.21,0.2,-0.98151,3e-05,1.8944]
[1779602269974,36.45,76736.21,0.2,-0.98151,3e-05,1.8944]
[1779602271118,36.45,76736.68,0.2,-0.9815,3e-05,1.89563]
[1779602271223,36.45,76736.68,0.2,-0.9815,3e-05,1.89563]
[1779602271325,36.45,76735.61,0.2,-0.98153,3e-05,1.89283]
[1779602281261,36.45,76735.9,0.2,-0.98152,3e-05,1.89358]
[1779602282914,36.45,76735.9,0.2,-0.98152,3e-05,1.89358]
[1779602282973,36.45,76735.9,0.2,-0.98152,3e-05,1.89358]
[1779602283046,36.45,76735.9,0.2,-0.98152,3e-05,1.89358]
[1779602283226,36.45,76736.5,0.2,-0.98151,3e-05,1.89515]
[1779602283360,36.45,76736.5,0.2,-0.98151,3e-05,1.89515]
[1779602285225,36.45,76735.82,0.2,-0.98153,3e-05,1.89338]
[1779602285371,36.45,76735.82,0.2,-0.98153,3e-05,1.89338]
[1779602287224,36.45,76736.05,0.2,-0.98152,3e-05,1.89398]
[1779602287355,36.45,76736.05,0.2,-0.98152,3e-05,1.89398]
[1779602291222,36.45,76736.13,0.2,-0.98152,3e-05,1.89419]
[1779602291334,36.45,76736.13,0.2,-0.98152,3e-05,1.89419]
[1779602293222,36.45,76735.98,0.2,-0.98152,3e-05,1.89379]
[1779602293351,36.45,76735.98,0.2,-0.98152,3e-05,1.89379]
[1779602295225,36.45,76736.86,0.2,-0.98149,3e-05,1.8961]
[1779602295351,36.45,76736.86,0.2,-0.98149,3e-05,1.8961]
[1779602297378,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297442,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297473,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297546,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297676,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297728,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297774,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297789,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602297978,36.45,76736.88,0.2,-0.98149,3e-05,1.89615]
[1779602298000,36.45,76735.67,0.2,-0.98153,3e-05,1.89298]
[1779602301223,36.45,76735.92,0.2,-0.98152,3e-05,1.89364]
[1779602301351,36.45,76735.92,0.2,-0.98152,3e-05,1.89364]
[1779602305229,36.45,76736.53,0.2,-0.9815,3e-05,1.89523]
[1779602305238,36.45,76736.53,0.2,-0.9815,3e-05,1.89523]
[1779602307228,36.45,76736.55,0.2,-0.9815,3e-05,1.89528]
[1779602307348,36.45,76736.55,0.2,-0.9815,3e-05,1.89528]
[1779602311520,36.45,76735.17,0.2,-0.98154,3e-05,1.89168]
[1779602311585,36.45,76735.17,0.2,-0.98154,3e-05,1.89168]
[1779602311725,36.45,76735.17,0.2,-0.98154,3e-05,1.89168]
[1779602311760,36.45,76735.17,0.2,-0.98154,3e-05,1.89168]
[1779602313219,36.45,76734.42,0.2,-0.9816,3e-05,1.88645]
[1779602313476,36.45,76734.42,0.2,-0.9816,3e-05,1.88645]
[1779602313484,36.45,76734.39,0.2,-0.9816,3e-05,1.88637]
[1779602315225,36.45,76734.37,0.2,-0.9816,3e-05,1.88632]
[1779602315344,36.45,76734.37,0.2,-0.9816,3e-05,1.88632]
[1779602319226,36.45,76734.37,0.2,-0.9816,3e-05,1.88632]
[1779602319343,36.45,76734.37,0.2,-0.9816,3e-05,1.88632]
[1779602321230,36.45,76734.45,0.2,-0.9816,3e-05,1.88653]
[1779602321360,36.45,76734.45,0.2,-0.9816,3e-05,1.88653]
[1779602322362,36.45,76734.37,0.2,-0.9816,3e-05,1.88632]
[1779602322478,36.45,76734.37,0.2,-0.9816,3e-05,1.88632]
[1779602322547,36.45,76734.34,0.2,-0.9816,3e-05,1.88624]
[1779602323225,36.45,76734.34,0.2,-0.9816,3e-05,1.88624]
[1779602323250,36.45,76734.34,0.2,-0.9816,3e-05,1.88624]
[1779602327224,36.45,76734.34,0.2,-0.9816,3e-05,1.88624]
[1779602327374,36.45,76734.34,0.2,-0.9816,3e-05,1.88624]
[1779602331063,36.45,76732.93,0.2,-0.98164,3e-05,1.88257]
[1779602331076,36.45,76732.91,0.2,-0.98164,3e-05,1.88252]
[1779602331227,36.45,76732.91,0.2,-0.98164,3e-05,1.88252]
[1779602332773,36.45,76733.96,0.2,-0.98161,3e-05,1.88525]
[1779602332792,36.45,76733.96,0.2,-0.98161,3e-05,1.88525]
[1779602332971,36.45,76733.96,0.2,-0.98161,3e-05,1.88525]
[1779602332983,36.45,76733.96,0.2,-0.98161,3e-05,1.88525]
[1779602335222,36.45,76734.49,0.2,-0.9816,3e-05,1.88664]
[1779602335351,36.45,76734.49,0.2,-0.9816,3e-05,1.88664]
[1779602335453,36.45,76734.49,0.2,-0.9816,3e-05,1.88664]
[1779602335472,36.45,76734.49,0.2,-0.9816,3e-05,1.88664]
[1779602335568,36.45,76734.49,0.2,-0.9816,3e-05,1.88664]
[1779602339224,36.45,76734.76,0.2,-0.98159,3e-05,1.88734]
[1779602339358,36.45,76734.76,0.2,-0.98159,3e-05,1.88734]
[1779602341226,36.45,76735.39,0.2,-0.98157,3e-05,1.88898]
[1779602341349,36.45,76735.39,0.2,-0.98157,3e-05,1.88898]
[1779602343568,36.45,76734.29,0.2,-0.9816,3e-05,1.88611]
[1779602343725,36.45,76734.29,0.2,-0.9816,3e-05,1.88611]
[1779602343812,36.45,76734.29,0.2,-0.9816,3e-05,1.88611]
[1779602345228,36.45,76734.32,0.2,-0.9816,3e-05,1.88619]
[1779602345361,36.45,76734.32,0.2,-0.9816,3e-05,1.88619]
[1779602349225,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602349364,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602351228,36.45,76734.42,0.2,-0.9816,3e-05,1.88645]
[1779602351397,36.45,76734.42,0.2,-0.9816,3e-05,1.88645]
[1779602353111,36.45,76733.63,0.2,-0.98162,3e-05,1.88439]
[1779602353133,36.45,76733.48,0.2,-0.98162,3e-05,1.884]
[1779602353229,36.45,76733.48,0.2,-0.98162,3e-05,1.884]
[1779602355224,36.45,76733.5,0.2,-0.98162,3e-05,1.88405]
[1779602355373,36.45,76733.5,0.2,-0.98162,3e-05,1.88405]
[1779602355487,36.45,76733.5,0.2,-0.98162,3e-05,1.88405]
[1779602355722,36.45,76733.5,0.2,-0.98162,3e-05,1.88405]
[1779602361821,36.45,76733.53,0.2,-0.98162,3e-05,1.88413]
[1779602367020,36.45,76733.5,0.2,-0.98162,3e-05,1.88405]
[1779602367036,36.45,76733.5,0.2,-0.98162,3e-05,1.88405]
[1779602367221,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602367344,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602368573,36.45,76733.67,0.2,-0.98162,3e-05,1.8845]
[1779602368723,36.45,76733.67,0.2,-0.98162,3e-05,1.8845]
[1779602368870,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602369227,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602369390,36.45,76733.57,0.2,-0.98162,3e-05,1.88424]
[1779602374912,36.45,76732.99,0.2,-0.98167,3e-05,1.87947]
[1779602380954,36.45,76733.21,0.2,-0.98166,3e-05,1.88004]
[1779602385989,36.45,76733.21,0.2,-0.98166,3e-05,1.88004]
[1779602391024,36.45,76730.58,0.2,-0.98174,3e-05,1.87321]
[1779602394863,36.45,76729.37,0.2,-0.98178,3e-05,1.87007]
[1779602394972,36.45,76729.37,0.2,-0.98178,3e-05,1.87007]
[1779602395052,36.45,76729.66,0.2,-0.98177,3e-05,1.87082]
[1779602400087,36.45,76728.88,0.2,-0.98179,3e-05,1.8688]
[1779602401187,36.45,76728.88,0.2,-0.98179,3e-05,1.8688]
[1779602401093,36.45,76725.45,0.2,-0.98189,3e-05,1.85993]
[1779602403108,36.45,76722.97,0.2,-0.98196,3e-05,1.85354]
[1779602408143,36.45,76725.33,0.2,-0.98189,3e-05,1.85962]
[1779602410157,36.45,76727.92,0.2,-0.98182,3e-05,1.86631]
[1779602411164,36.45,76734.53,0.2,-0.98162,3e-05,1.88348]
[1779602412837,36.45,76734.28,0.2,-0.98163,3e-05,1.88283]
[1779602412973,36.45,76734.28,0.2,-0.98163,3e-05,1.88283]
[1779602413178,36.45,76734.23,0.2,-0.98163,3e-05,1.88269]
[1779602418213,36.45,76734.78,0.2,-0.98162,3e-05,1.88413]
[1779602419619,36.45,76734.78,0.2,-0.98162,3e-05,1.88413]
[1779602424922,36.45,76738.38,0.2,-0.98151,3e-05,1.89353]
[1779602424975,36.45,76738.38,0.2,-0.98151,3e-05,1.89353]
[1779602425024,36.45,76737.54,0.2,-0.98154,3e-05,1.89133]
[1779602430297,36.45,76738.1,0.2,-0.98152,3e-05,1.8928]
[1779602433318,36.45,76743.32,0.2,-0.98139,3e-05,1.9032]
[1779602434325,36.45,76748.03,0.2,-0.98125,3e-05,1.91561]
[1779602435332,36.45,76748.81,0.2,-0.98123,3e-05,1.91767]
[1779602443389,36.45,76750.39,0.2,-0.98118,3e-05,1.92185]
[1779602446410,36.45,76752.79,0.2,-0.98111,3e-05,1.92821]
[1779602451445,36.45,76757.19,0.2,-0.98098,3e-05,1.93991]
[1779602452452,36.45,76760.48,0.2,-0.98087,3e-05,1.9487]
[1779602455473,36.45,76765.13,0.2,-0.98073,3e-05,1.96117]
[1779602458493,36.45,76767.61,0.2,-0.98066,3e-05,1.96784]
[1779602463529,36.45,76772.91,0.2,-0.98049,3e-05,1.98216]
[1779602464535,36.45,76768.25,0.2,-0.98064,3e-05,1.96957]
[1779602469571,36.45,76766.66,0.2,-0.98069,3e-05,1.96528]
[1779602474606,36.45,76767.71,0.2,-0.98065,3e-05,1.96811]
[1779602478634,36.45,76762.27,0.2,-0.98082,3e-05,1.95349]
[1779602483669,36.45,76760.97,0.2,-0.98086,3e-05,1.95001]
[1779602486690,36.45,76763.64,0.2,-0.98078,3e-05,1.95716]
[1779602494746,36.45,76760.86,0.2,-0.98089,3e-05,1.94638]
[1779602499822,36.46,76760.38,0.2,-0.9809,3e-05,1.94564]
[1779602501836,36.46,76756.7,0.2,-0.98101,3e-05,1.93638]
[1779602503850,36.46,76751.96,0.2,-0.98115,3e-05,1.92437]
[1779602508885,36.46,76752.72,0.2,-0.98112,3e-05,1.92648]
[1779602513920,36.44,76752.79,0.2,-0.98118,3e-05,1.92106]
[1779602519962,36.42,76752.46,0.2,-0.98123,3e-05,1.91686]
[1779602523991,36.42,76750.06,0.2,-0.9813,3e-05,1.91052]
[1779602526008,36.42,76747.19,0.2,-0.98139,3e-05,1.90296]
[1779602531043,36.42,76745.21,0.2,-0.98145,3e-05,1.89776]
[1779602537084,36.42,76744.68,0.2,-0.98147,3e-05,1.89637]
[1779602538091,36.42,76748.22,0.2,-0.98136,3e-05,1.90567]
[1779602543127,36.42,76745.69,0.2,-0.98144,3e-05,1.89902]
[1779602547154,36.42,76742.84,0.2,-0.98152,3e-05,1.89155]
[1779602549169,36.42,76739.3,0.2,-0.98163,3e-05,1.8823]
[1779602555211,36.42,76737.1,0.2,-0.98172,3e-05,1.87331]
[1779602560246,36.42,76737.06,0.2,-0.98172,3e-05,1.87321]
[1779602566288,36.42,76737.13,0.2,-0.98172,3e-05,1.87339]
[1779602571323,36.42,76738.43,0.2,-0.98168,3e-05,1.87677]
[1779602576358,36.42,76738.47,0.2,-0.98168,3e-05,1.87687]
[1779602582400,36.42,76738.9,0.2,-0.98167,3e-05,1.87799]
[1779602587434,36.42,76737.6,0.2,-0.98171,3e-05,1.87461]
[1779602592470,36.42,76736.81,0.2,-0.98173,3e-05,1.87256]
[1779602594484,36.42,76739.13,0.2,-0.98166,3e-05,1.87859]
[1779602600526,36.42,76737.48,0.2,-0.98171,3e-05,1.8743]
[1779602607574,36.42,76737.98,0.2,-0.98169,3e-05,1.8756]
[1779602613617,36.42,76737.95,0.2,-0.98172,3e-05,1.87261]
[1779602618652,36.43,76737.92,0.2,-0.9817,3e-05,1.87426]
[1779602623687,36.44,76737.77,0.2,-0.98169,3e-05,1.87557]
[1779602628722,36.44,76737.72,0.2,-0.98169,3e-05,1.87573]
[1779602632750,36.42,76735.38,0.2,-0.9818,3e-05,1.86541]
[1779602637785,36.4,76733.68,0.2,-0.98191,3e-05,1.85581]
[1779602643827,36.39,76733.02,0.2,-0.98197,3e-05,1.85105]
[1779602648861,36.39,76735.07,0.2,-0.9819,3e-05,1.85673]
[1779602653897,36.37,76735.85,0.2,-0.98192,3e-05,1.85501]
[1779602658932,36.37,76735.96,0.2,-0.98193,3e-05,1.8544]
[1779602663968,36.37,76735.05,0.2,-0.98193,3e-05,1.85397]
[1779602669003,36.35,76738.16,0.2,-0.9819,3e-05,1.85693]
[1779602672024,36.35,76739.4,0.2,-0.98191,3e-05,1.85523]
[1779602675045,36.35,76745.11,0.2,-0.98173,3e-05,1.8712]
[1779602684111,36.35,76745.62,0.2,-0.98173,3e-05,1.87153]
[1779602688139,36.33,76743.16,0.2,-0.98185,3e-05,1.861]
[1779602693174,36.32,76741.76,0.2,-0.98191,3e-05,1.85542]
[1779602699217,36.32,76743.31,0.2,-0.98188,3e-05,1.85856]
[1779602704251,36.29,76743.49,0.2,-0.98193,3e-05,1.85402]
[1779602713314,36.25,76743.86,0.2,-0.98202,3e-05,1.8461]
[1779602718349,36.23,76744.69,0.2,-0.98205,3e-05,1.84337]
[1779602725397,36.2,76744.73,0.2,-0.98213,3e-05,1.83674]
[1779602734461,36.16,76744.65,0.2,-0.98226,3e-05,1.82484]
[1779602740503,36.14,76744.69,0.2,-0.98232,3e-05,1.81942]
[1779602746545,36.12,76744.6,0.2,-0.98238,3e-05,1.81374]
[1779602751580,36.1,76748.23,0.2,-0.98233,3e-05,1.81855]
[1779602759636,36.06,76748.19,0.2,-0.98242,3e-05,1.81037]
[1779602764671,36.04,76747.97,0.2,-0.98248,3e-05,1.80541]
[1779602769706,36.02,76747.5,0.2,-0.98254,3e-05,1.79987]
[1779602770713,36.02,76743.71,0.2,-0.98266,3e-05,1.78937]
[1779602775748,36.0,76742.06,0.2,-0.98275,3e-05,1.78102]
[1779602780783,35.98,76739.72,0.2,-0.98287,3e-05,1.77102]
[1779602785818,35.96,76735.59,0.2,-0.98303,3e-05,1.75667]
[1779602790853,35.95,76734.35,0.2,-0.98311,3e-05,1.74971]
[1779602794880,35.93,76735.28,0.2,-0.98314,3e-05,1.74586]
[1779602799916,35.91,76734.5,0.2,-0.98321,3e-05,1.74012]
[1779602804951,35.9,76734.62,0.2,-0.98325,3e-05,1.73668]
[1779602808981,35.88,76732.22,0.2,-0.98335,3e-05,1.72775]
[1779602814016,35.87,76731.18,0.2,-0.98342,3e-05,1.72155]
[1779602819051,35.85,76731.93,0.2,-0.98344,3e-05,1.71983]
[1779602821065,35.84,76737.81,0.2,-0.98329,3e-05,1.73299]
[1779602823079,35.84,76740.6,0.2,-0.98323,3e-05,1.73845]
[1779602827107,35.82,76744.68,0.2,-0.98315,3e-05,1.74566]
[1779602832142,35.81,76746.98,0.2,-0.98313,3e-05,1.74763]
[1779602839191,35.78,76746.86,0.2,-0.98319,3e-05,1.74206]
[1779602840199,35.78,76743.49,0.2,-0.98329,3e-05,1.7329]
[1779602845233,35.76,76743.36,0.2,-0.98334,3e-05,1.72895]
[1779602846239,35.76,76745.73,0.2,-0.98328,3e-05,1.73413]
[1779602851275,35.74,76746.59,0.2,-0.98332,3e-05,1.72953]
[1779602859331,35.72,76746.82,0.2,-0.98338,3e-05,1.72439]
[1779602867387,35.69,76750.78,0.2,-0.98334,3e-05,1.72863]
[1779602871414,35.68,76753.3,0.2,-0.9833,3e-05,1.73207]
[1779602876450,35.66,76752.31,0.2,-0.98336,3e-05,1.72608]
[1779602879471,35.65,76756.83,0.2,-0.98326,3e-05,1.73529]
[1779602884506,35.64,76757.53,0.2,-0.98328,3e-05,1.73347]
[1779602888534,35.63,76754.32,0.2,-0.9834,3e-05,1.72263]
[1779602893568,35.61,76754.38,0.2,-0.98344,3e-05,1.71932]
[1779602899611,35.59,76754.07,0.2,-0.9835,3e-05,1.71443]
[1779602904646,35.58,76754.15,0.2,-0.98353,3e-05,1.71126]
[1779602909681,35.56,76754.33,0.2,-0.98356,3e-05,1.70838]
[1779602914716,35.55,76751.98,0.2,-0.98368,3e-05,1.6975]
[1779602920758,35.55,76751.71,0.2,-0.98369,3e-05,1.69684]
[1779602925793,35.55,76751.27,0.2,-0.9837,3e-05,1.69575]
[1779602930827,35.55,76752.4,0.2,-0.98367,3e-05,1.69854]
[1779602935863,35.55,76751.65,0.2,-0.98369,3e-05,1.69669]
[1779602940902,35.55,76751.78,0.2,-0.98368,3e-05,1.69701]
[1779602941953,35.55,76748.85,0.2,-0.98377,3e-05,1.68979]
[1779602942945,35.55,76735.88,0.2,-0.98412,3e-05,1.65812]
[1779602943952,35.55,76738.32,0.2,-0.98405,3e-05,1.66404]
[1779602948988,35.55,76740.37,0.2,-0.984,3e-05,1.66903]
[1779602954023,35.55,76739.73,0.2,-0.98401,3e-05,1.66747]
[1779602959058,35.55,76741.11,0.2,-0.98398,3e-05,1.67083]
[1779602967114,35.55,76740.94,0.2,-0.98398,3e-05,1.67042]
[1779602972149,35.55,76741.09,0.2,-0.984,3e-05,1.66775]
[1779602978190,35.55,76741.15,0.2,-0.984,3e-05,1.66789]
[1779602983226,35.55,76741.2,0.2,-0.984,3e-05,1.66802]
[1779602988261,35.55,76743.78,0.2,-0.98393,3e-05,1.67431]
[1779602993296,35.55,76745.69,0.2,-0.98388,3e-05,1.67898]
[1779602996317,35.55,76743.4,0.2,-0.98394,3e-05,1.67338]
[1779603001352,35.55,76744.33,0.2,-0.98392,3e-05,1.67565]
[1779603006386,35.55,76745.24,0.2,-0.98389,3e-05,1.67788]
[1779603012429,35.55,76745.59,0.2,-0.98388,3e-05,1.67874]
[1779603017465,35.55,76746.29,0.2,-0.98386,3e-05,1.68045]
[1779603022500,35.55,76746.73,0.2,-0.98385,3e-05,1.68153]
[1779603027544,35.55,76750.12,0.2,-0.98376,3e-05,1.68985]
[1779603028549,35.55,76752.58,0.2,-0.98369,3e-05,1.69592]
[1779603031570,35.55,76753.4,0.2,-0.9837,3e-05,1.69487]
[1779603032577,35.55,76751.04,0.2,-0.98376,3e-05,1.68906]
[1779603035598,35.55,76747.28,0.2,-0.98386,3e-05,1.67983]
[1779603049696,35.55,76746.54,0.2,-0.98388,3e-05,1.67801]
[1779603055738,35.55,76746.25,0.2,-0.98389,3e-05,1.6773]
[1779603056745,35.55,76743.77,0.2,-0.98396,3e-05,1.67124]
[1779603062787,35.55,76740.96,0.2,-0.98404,3e-05,1.6644]
[1779603067822,35.55,76741.18,0.2,-0.98403,3e-05,1.66493]
[1779603076886,35.55,76741.45,0.2,-0.98402,3e-05,1.66559]
[1779603082931,35.55,76742.03,0.2,-0.98401,3e-05,1.667]
[1779603090989,35.55,76742.28,0.2,-0.984,3e-05,1.66761]
[1779603096022,35.55,76739.01,0.2,-0.98412,3e-05,1.65663]
[1779603097029,35.55,76737.87,0.2,-0.98415,3e-05,1.65387]
[1779603106092,35.55,76737.74,0.2,-0.98415,3e-05,1.65356]
[1779603111127,35.55,76737.84,0.2,-0.98415,3e-05,1.6538]
[1779603116162,35.55,76738.04,0.2,-0.98414,3e-05,1.65428]
[1779603121197,35.55,76738.09,0.2,-0.98414,3e-05,1.6544]
[1779603134288,35.55,76738.29,0.2,-0.98414,3e-05,1.65489]
[1779603141338,35.55,76737.11,0.2,-0.98417,3e-05,1.65203]
[1779603151410,35.55,76736.69,0.2,-0.98421,3e-05,1.648]
[1779603158459,35.55,76736.67,0.2,-0.98421,3e-05,1.64795]
[1779603164501,35.55,76737.54,0.2,-0.98418,3e-05,1.65005]
[1779603169536,35.55,76737.4,0.2,-0.98419,3e-05,1.64972]
[1779603174571,35.55,76735.82,0.2,-0.98423,3e-05,1.6459]
[1779603179606,35.55,76735.32,0.2,-0.98424,3e-05,1.64469]
[1779603184641,35.55,76734.75,0.2,-0.98426,3e-05,1.64332]
[1779603189677,35.55,76733.89,0.2,-0.98428,3e-05,1.64125]
[1779603195719,35.55,76734.59,0.2,-0.98426,3e-05,1.64293]
[1779603205788,35.55,76734.1,0.2,-0.98428,3e-05,1.64175]
[1779603210824,35.55,76733.99,0.2,-0.98428,3e-05,1.64149]
[1779603215859,35.55,76733.62,0.2,-0.98432,3e-05,1.63759]
[1779603224923,35.55,76733.79,0.2,-0.98431,3e-05,1.638]
[1779603230964,35.55,76733.69,0.2,-0.98431,3e-05,1.63776]
[1779603236000,35.55,76734.24,0.2,-0.9843,3e-05,1.63908]
[1779603241042,35.55,76734.52,0.2,-0.98429,3e-05,1.63976]
[1779603246077,35.55,76734.03,0.2,-0.9843,3e-05,1.63858]
[1779603248092,35.55,76729.4,0.2,-0.98443,3e-05,1.62747]
[1779603253130,35.55,76728.34,0.2,-0.98446,3e-05,1.62494]
[1779603258165,35.55,76728.1,0.2,-0.98446,3e-05,1.62437]
[1779603271256,35.55,76727.69,0.2,-0.9845,3e-05,1.6204]
[1779603281326,35.55,76727.69,0.2,-0.9845,3e-05,1.6204]
[1779603282226,35.55,76727.69,0.2,-0.9845,3e-05,1.6204]
[1779603286313,35.55,76728.53,0.2,-0.98448,3e-05,1.6224]
[1779603286469,35.55,76728.53,0.2,-0.98448,3e-05,1.6224]
[1779603286570,35.55,76735.37,0.2,-0.9843,3e-05,1.63879]
[1779603292737,35.55,76736.79,0.2,-0.98426,3e-05,1.64221]
[1779603293409,35.55,76745.81,0.2,-0.98402,3e-05,1.66406]
[1779603295142,35.55,76745.81,0.2,-0.98402,3e-05,1.66406]
[1779603294418,35.55,76748.72,0.2,-0.98394,3e-05,1.67115]
[1779603295227,35.55,76748.72,0.2,-0.98394,3e-05,1.67115]
[1779603295424,35.55,76752.81,0.2,-0.98383,3e-05,1.68117]
[1779603297438,35.55,76758.05,0.2,-0.98368,3e-05,1.69406]
[1779603301466,35.55,76751.58,0.2,-0.98386,3e-05,1.67815]
[1779603302473,35.55,76748.37,0.2,-0.98395,3e-05,1.6703]
[1779603307508,35.55,76743.4,0.2,-0.98408,3e-05,1.6582]
[1779603308516,35.55,76736.52,0.2,-0.98427,3e-05,1.64156]
[1779603309523,35.55,76733.51,0.2,-0.98435,3e-05,1.63432]
[1779603314557,35.55,76731.86,0.2,-0.98439,3e-05,1.63037]
[1779603319593,35.55,76729.26,0.2,-0.98446,3e-05,1.62415]
[1779603324628,35.55,76729.26,0.2,-0.98446,3e-05,1.62415]
[1779603329663,35.55,76729.15,0.2,-0.98446,3e-05,1.62389]
[1779603332683,35.55,76729.96,0.2,-0.98447,3e-05,1.62283]
[1779603340740,35.55,76729.32,0.2,-0.98448,3e-05,1.6213]
[1779603344768,35.55,76726.04,0.2,-0.98457,3e-05,1.61349]
[1779603349803,35.55,76726.46,0.2,-0.98456,3e-05,1.61449]
[1779603355845,35.55,76726.58,0.2,-0.98456,3e-05,1.61477]
[1779603357706,35.55,76726.6,0.2,-0.98456,3e-05,1.61482]
[1779603358213,35.55,76718.3,0.2,-0.98477,3e-05,1.59517]
[1779603358980,35.55,76715.07,0.2,-0.98486,3e-05,1.58758]
[1779603363901,35.55,76717.35,0.2,-0.9848,3e-05,1.59294]
[1779603365451,35.55,76716.67,0.2,-0.98481,3e-05,1.59134]
[1779603365472,35.55,76716.67,0.2,-0.98481,3e-05,1.59134]
[1779603365493,35.55,76716.67,0.2,-0.98481,3e-05,1.59134]
[1779603376992,35.55,76716.45,0.2,-0.98482,3e-05,1.59082]
[1779603382028,35.55,76715.81,0.2,-0.98484,3e-05,1.58931]
[1779603387063,35.55,76715.57,0.2,-0.98484,3e-05,1.58875]
[1779603392098,35.55,76715.76,0.2,-0.98487,3e-05,1.58625]
[1779603399148,35.55,76719.4,0.2,-0.98477,3e-05,1.59481]
[1779603404184,35.55,76720.04,0.2,-0.98475,3e-05,1.59631]
[1779603412240,35.55,76719.68,0.2,-0.98476,3e-05,1.59547]
[1779603417276,35.55,76719.8,0.2,-0.98476,3e-05,1.59575]
[1779603424325,35.55,76719.47,0.2,-0.98477,3e-05,1.59497]
[1779603431374,35.55,76719.41,0.2,-0.98477,3e-05,1.59483]
[1779603437440,35.55,76719.08,0.2,-0.98478,3e-05,1.59405]
[1779603445496,35.55,76719.93,0.2,-0.98476,3e-05,1.59606]
[1779603450531,35.55,76719.79,0.2,-0.98476,3e-05,1.59573]
[1779603455566,35.55,76719.73,0.2,-0.98479,3e-05,1.59263]
[1779603461608,35.55,76719.58,0.2,-0.98479,3e-05,1.59227]
[1779603466643,35.55,76719.7,0.2,-0.98479,3e-05,1.59255]
[1779603471678,35.55,76719.7,0.2,-0.98479,3e-05,1.59255]
[1779603474699,35.55,76723.54,0.2,-0.98469,3e-05,1.60161]
[1779603475706,35.55,76730.52,0.2,-0.98451,3e-05,1.61819]
[1779603477720,35.55,76732.25,0.2,-0.98446,3e-05,1.62231]
[1779603482755,35.55,76733.57,0.2,-0.98443,3e-05,1.62547]
[1779603483573,35.55,76733.57,0.2,-0.98443,3e-05,1.62547]
[1779603484274,35.55,76736.13,0.2,-0.98436,3e-05,1.6316]
[1779603489806,35.55,76734.45,0.2,-0.9844,3e-05,1.62757]
[1779603494840,35.55,76734.72,0.2,-0.9844,3e-05,1.62822]
[1779603496854,35.55,76732.08,0.2,-0.98447,3e-05,1.62191]
[1779603497666,35.55,76732.08,0.2,-0.98447,3e-05,1.62191]
[1779603497721,35.55,76732.08,0.2,-0.98447,3e-05,1.62191]
[1779603497860,35.55,76727.06,0.2,-0.9846,3e-05,1.60995]
[1779603498868,35.55,76724.78,0.2,-0.98466,3e-05,1.60455]
[1779603503903,35.55,76723.6,0.2,-0.98469,3e-05,1.60176]
[1779603508938,35.55,76723.08,0.2,-0.9847,3e-05,1.60053]
[1779603513973,35.55,76723.04,0.2,-0.98473,3e-05,1.59747]
[1779603518370,35.55,76723.04,0.2,-0.98473,3e-05,1.59747]
[1779603519102,35.55,76728.81,0.2,-0.98458,3e-05,1.61113]
[1779603526060,35.55,76728.73,0.2,-0.98458,3e-05,1.61094]
[1779603530129,35.55,76728.59,0.2,-0.98459,3e-05,1.61061]
[1779603530222,35.55,76728.59,0.2,-0.98459,3e-05,1.61061]
[1779603530324,35.55,76728.07,0.2,-0.9846,3e-05,1.60937]
[1779603542172,35.55,76726.33,0.2,-0.98465,3e-05,1.60525]
[1779603547206,35.55,76726.08,0.2,-0.98465,3e-05,1.60465]
[1779603555264,35.55,76718.83,0.2,-0.98484,3e-05,1.58755]
[1779603556271,35.55,76715.71,0.2,-0.98492,3e-05,1.58024]
[1779603561308,35.55,76713.81,0.2,-0.98497,3e-05,1.5758]
[1779603562313,35.55,76710.57,0.2,-0.98505,3e-05,1.56824]
[1779603565334,35.55,76705.16,0.2,-0.98519,3e-05,1.5557]
[1779603570369,35.55,76704.24,0.2,-0.98521,3e-05,1.55357]
[1779603574396,35.55,76705.07,0.2,-0.98522,3e-05,1.55258]
[1779603581446,35.55,76706.93,0.2,-0.98517,3e-05,1.55688]
[1779603584467,35.55,76709.45,0.2,-0.98511,3e-05,1.56271]
[1779603589502,35.55,76709.25,0.2,-0.98511,3e-05,1.56225]
[1779603595544,35.55,76707.9,0.2,-0.98515,3e-05,1.55912]
[1779603600579,35.55,76708.3,0.2,-0.98514,3e-05,1.56005]
[1779603605614,35.55,76708.26,0.2,-0.98514,3e-05,1.55995]
[1779603610649,35.55,76710.62,0.2,-0.98508,3e-05,1.56543]
[1779603615684,35.55,76710.43,0.2,-0.98508,3e-05,1.56499]
[1779603620719,35.55,76710.55,0.2,-0.98508,3e-05,1.56527]
[1779603621722,35.55,76710.55,0.2,-0.98508,3e-05,1.56527]
[1779603621825,35.55,76710.55,0.2,-0.98508,3e-05,1.56527]
[1779603621987,35.55,76710.55,0.2,-0.98508,3e-05,1.56527]
[1779603622969,35.55,76710.47,0.2,-0.98508,3e-05,1.56508]
[1779603628775,35.55,76711.39,0.2,-0.98506,3e-05,1.56722]
[1779603633811,35.55,76711.59,0.2,-0.98508,3e-05,1.56476]
[1779603638847,35.55,76711.58,0.2,-0.98508,3e-05,1.56473]
[1779603643663,35.55,76711.01,0.2,-0.9851,3e-05,1.56341]
[1779603643721,35.55,76711.01,0.2,-0.9851,3e-05,1.56341]
[1779603643809,35.55,76711.01,0.2,-0.9851,3e-05,1.56341]
[1779603648918,35.55,76711.23,0.2,-0.98509,3e-05,1.56392]
[1779603656974,35.55,76711.47,0.2,-0.98508,3e-05,1.56448]
[1779603662009,35.55,76711.3,0.2,-0.98509,3e-05,1.56408]
[1779603668051,35.55,76711.29,0.2,-0.98509,3e-05,1.56406]
[1779603674093,35.55,76711.29,0.2,-0.98509,3e-05,1.56406]
[1779603682149,35.55,76711.48,0.2,-0.98508,3e-05,1.5645]
[1779603690206,35.55,76711.47,0.2,-0.98508,3e-05,1.56448]
[1779603697254,35.55,76710.47,0.2,-0.98514,3e-05,1.55923]
[1779603709337,35.55,76710.25,0.2,-0.98514,3e-05,1.55872]
[1779603715386,35.55,76710.3,0.2,-0.98514,3e-05,1.55884]
[1779603726464,35.55,76710.26,0.2,-0.98514,3e-05,1.55875]
[1779603730492,35.55,76718.38,0.2,-0.98493,3e-05,1.57765]
[1779603732506,35.55,76719.76,0.2,-0.9849,3e-05,1.58088]
[1779603737542,35.55,76719.23,0.2,-0.98491,3e-05,1.57964]
[1779603743585,35.55,76718.69,0.2,-0.98493,3e-05,1.57838]
[1779603748620,35.55,76718.74,0.2,-0.98492,3e-05,1.57849]
[1779603753656,35.55,76719.96,0.2,-0.98492,3e-05,1.5784]
[1779603760705,35.55,76719.38,0.2,-0.98493,3e-05,1.57704]
[1779603767754,35.55,76719.52,0.2,-0.98493,3e-05,1.57737]
[1779603774803,35.55,76719.46,0.2,-0.98493,3e-05,1.57723]
[1779603780845,35.55,76719.31,0.2,-0.98494,3e-05,1.57688]
[1779603784873,35.55,76715.64,0.2,-0.98503,3e-05,1.56831]
[1779603786887,35.55,76712.78,0.2,-0.9851,3e-05,1.56167]
[1779603791922,35.55,76712.23,0.2,-0.98512,3e-05,1.56039]
[1779603798971,35.55,76711.49,0.2,-0.98514,3e-05,1.55867]
[1779603804011,35.55,76711.56,0.2,-0.98513,3e-05,1.55884]
[1779603805018,35.55,76708.0,0.2,-0.98523,3e-05,1.5506]
[1779603807032,35.55,76704.64,0.2,-0.98531,3e-05,1.54286]
[1779603812069,35.55,76702.35,0.2,-0.98539,3e-05,1.53471]
[1779603813085,35.55,76685.37,0.2,-0.98582,2e-05,1.4962]
[1779603814091,35.55,76678.11,0.2,-0.98599,2e-05,1.47997]
[1779603815099,35.55,76676.66,0.2,-0.98603,2e-05,1.47675]
[1779603820134,35.55,76675.18,0.2,-0.98606,2e-05,1.47346]
[1779603821141,35.55,76682.08,0.2,-0.9859,2e-05,1.48883]
[1779603823154,35.55,76682.84,0.2,-0.98588,2e-05,1.49053]
[1779603829197,35.55,76682.49,0.2,-0.98589,2e-05,1.48975]
[1779603836246,35.55,76682.65,0.2,-0.98588,2e-05,1.49011]
[1779603839108,35.55,76682.65,0.2,-0.98588,2e-05,1.49011]
[1779603839220,35.55,76682.65,0.2,-0.98588,2e-05,1.49011]
[1779603839320,35.55,76682.65,0.2,-0.98588,2e-05,1.49011]
[1779603845308,35.55,76684.26,0.2,-0.98584,2e-05,1.49371]
[1779603850353,35.55,76684.59,0.2,-0.98583,2e-05,1.49445]
[1779603851352,35.55,76680.5,0.2,-0.98593,2e-05,1.4853]
[1779603854373,35.55,76672.72,0.2,-0.98612,2e-05,1.46802]
[1779603855380,35.55,76668.4,0.2,-0.98623,2e-05,1.45849]
[1779603860415,35.55,76667.54,0.2,-0.98625,2e-05,1.45659]
[1779603865450,35.55,76667.04,0.2,-0.98626,2e-05,1.4555]
[1779603870485,35.55,76667.82,0.2,-0.98624,2e-05,1.45721]
[1779603873506,35.55,76663.7,0.2,-0.98636,2e-05,1.44539]
[1779603878541,35.55,76664.33,0.2,-0.98635,2e-05,1.44676]
[1779603883576,35.55,76664.22,0.2,-0.98635,2e-05,1.44652]
[1779603892639,35.55,76664.08,0.2,-0.98635,2e-05,1.44622]
[1779603894653,35.55,76668.94,0.2,-0.98624,2e-05,1.45687]
[1779603899688,35.55,76667.83,0.2,-0.98626,2e-05,1.45443]
[1779603905730,35.55,76668.64,0.2,-0.98625,2e-05,1.45621]
[1779603910765,35.55,76668.21,0.2,-0.98626,2e-05,1.45527]
[1779603915800,35.55,76667.64,0.2,-0.98627,2e-05,1.45402]
[1779603920835,35.55,76667.13,0.2,-0.98628,2e-05,1.4529]
[1779603922849,35.55,76664.69,0.2,-0.98634,2e-05,1.44755]
[1779603923856,35.55,76662.02,0.2,-0.9864,2e-05,1.44172]
[1779603925869,35.55,76664.81,0.2,-0.98634,2e-05,1.44781]
[1779603930905,35.55,76664.34,0.2,-0.98635,2e-05,1.44679]
[1779603936951,35.55,76665.0,0.2,-0.98636,2e-05,1.44544]
[1779603941987,35.55,76665.97,0.2,-0.98633,2e-05,1.44756]
[1779603947021,35.55,76666.85,0.2,-0.98631,2e-05,1.44949]
[1779603953063,35.55,76665.29,0.2,-0.98635,2e-05,1.44608]
[1779603959105,35.55,76665.18,0.2,-0.98635,2e-05,1.44584]
[1779603964140,35.55,76664.47,0.2,-0.98637,2e-05,1.44428]
[1779603969175,35.55,76664.47,0.2,-0.98637,2e-05,1.44428]
[1779603975217,35.55,76664.89,0.2,-0.98636,2e-05,1.4452]
[1779603980251,35.55,76664.6,0.2,-0.98637,2e-05,1.44457]
[1779603987301,35.55,76663.98,0.2,-0.98638,2e-05,1.44321]
[1779603990322,35.55,76661.8,0.2,-0.98643,2e-05,1.43846]
[1779603998387,35.55,76661.4,0.2,-0.98647,2e-05,1.43482]
[1779604003422,35.55,76661.39,0.2,-0.98647,2e-05,1.43479]
[1779604004429,35.55,76663.78,0.2,-0.98641,2e-05,1.44]
[1779604009464,35.55,76665.13,0.2,-0.98638,2e-05,1.44294]
[1779604010471,35.55,76661.43,0.2,-0.98647,2e-05,1.43488]
[1779604012485,35.55,76649.74,0.2,-0.98674,2e-05,1.40965]
[1779604013492,35.55,76646.87,0.2,-0.98681,2e-05,1.40351]
[1779604018527,35.55,76645.78,0.2,-0.98683,2e-05,1.40118]
[1779604019534,35.55,76643.15,0.2,-0.98689,2e-05,1.39558]
[1779604020580,35.55,76643.15,0.2,-0.98689,2e-05,1.39558]
[1779604020707,35.55,76643.15,0.2,-0.98689,2e-05,1.39558]
[1779604020768,35.55,76639.32,0.2,-0.98698,2e-05,1.38745]
[1779604021548,35.55,76642.54,0.2,-0.98691,2e-05,1.39428]
[1779604029604,35.55,76642.44,0.2,-0.98691,2e-05,1.39407]
[1779604031201,35.55,76642.65,0.2,-0.9869,2e-05,1.39452]
[1779604031220,35.55,76642.65,0.2,-0.9869,2e-05,1.39452]
[1779604031618,35.55,76642.78,0.2,-0.9869,2e-05,1.39479]
[1779604036653,35.55,76643.04,0.2,-0.98689,2e-05,1.39534]
[1779604042695,35.55,76645.05,0.2,-0.98685,2e-05,1.39962]
[1779604047730,35.55,76644.11,0.2,-0.98687,2e-05,1.39762]
[1779604052765,35.55,76644.87,0.2,-0.98688,2e-05,1.39651]
[1779604058808,35.55,76645.33,0.2,-0.98687,2e-05,1.39749]
[1779604063843,35.55,76643.93,0.2,-0.9869,2e-05,1.39451]
[1779604064850,35.55,76638.8,0.2,-0.98702,2e-05,1.38364]
[1779604069886,35.55,76637.04,0.2,-0.98706,2e-05,1.37993]
[1779604071900,35.55,76634.84,0.2,-0.98711,2e-05,1.3753]
[1779604075928,35.55,76632.41,0.2,-0.98716,2e-05,1.3702]
[1779604080963,35.55,76631.87,0.2,-0.98717,2e-05,1.36906]
[1779604085999,35.55,76630.38,0.2,-0.98721,2e-05,1.36595]
[1779604091034,35.55,76631.28,0.2,-0.98719,2e-05,1.36783]
[1779604097076,35.55,76632.52,0.2,-0.98716,2e-05,1.37043]
[1779604102111,35.55,76632.74,0.2,-0.98715,2e-05,1.37089]
[1779604111174,35.55,76632.38,0.2,-0.98719,2e-05,1.36744]
[1779604116209,35.55,76632.06,0.2,-0.98719,2e-05,1.36677]
[1779604129300,35.55,76631.65,0.2,-0.9872,2e-05,1.36591]
[1779604134335,35.55,76630.72,0.2,-0.98722,2e-05,1.36397]
[1779604140377,35.55,76628.88,0.2,-0.98726,2e-05,1.36013]
[1779604141385,35.55,76632.8,0.2,-0.98718,2e-05,1.36832]
[1779604142392,35.55,76640.34,0.2,-0.98701,2e-05,1.38419]
[1779604143399,35.55,76641.79,0.2,-0.98697,2e-05,1.38725]
[1779604148433,35.55,76641.14,0.2,-0.98699,2e-05,1.38588]
[1779604149441,35.55,76638.07,0.2,-0.98706,2e-05,1.37939]
[1779604154476,35.55,76637.46,0.2,-0.98707,2e-05,1.37811]
[1779604161525,35.55,76637.37,0.2,-0.98707,2e-05,1.37792]
[1779604162532,35.55,76642.23,0.2,-0.98696,2e-05,1.38818]
[1779604163539,35.55,76645.44,0.2,-0.98689,2e-05,1.395]
[1779604170588,35.55,76645.34,0.2,-0.98689,2e-05,1.39479]
[1779604175623,35.55,76645.33,0.2,-0.98692,2e-05,1.39204]
[1779604177638,35.55,76650.46,0.2,-0.9868,2e-05,1.40297]
[1779604182673,35.55,76651.94,0.2,-0.98676,2e-05,1.40613]
[1779604187710,35.55,76651.84,0.2,-0.98677,2e-05,1.40592]
[1779604192745,35.55,76650.12,0.2,-0.98681,2e-05,1.40224]
[1779604194759,35.55,76646.01,0.2,-0.9869,2e-05,1.39348]
[1779604199794,35.55,76644.22,0.2,-0.98694,2e-05,1.38968]
[1779604201808,35.55,76651.32,0.2,-0.98678,2e-05,1.40481]
[1779604202815,35.55,76655.01,0.2,-0.98669,2e-05,1.41272]
[1779604207826,35.55,76657.01,0.2,-0.98665,2e-05,1.41702]
[1779604215906,35.55,76656.39,0.2,-0.98666,2e-05,1.41569]
[1779604220941,35.55,76656.64,0.2,-0.98665,2e-05,1.41622]
[1779604225976,35.55,76656.26,0.2,-0.98666,2e-05,1.41541]
[1779604232018,35.55,76657.45,0.2,-0.98666,2e-05,1.41521]
[1779604237053,35.55,76656.89,0.2,-0.98667,2e-05,1.41401]
[1779604245109,35.55,76655.81,0.2,-0.9867,2e-05,1.41169]
[1779604250144,35.55,76655.58,0.2,-0.9867,2e-05,1.41119]
[1779604254172,35.55,76660.65,0.2,-0.98659,2e-05,1.42211]
[1779604255178,35.55,76663.45,0.2,-0.98652,2e-05,1.42817]
[1779604257193,35.55,76665.13,0.2,-0.98648,2e-05,1.43182]
[1779604262228,35.55,76666.44,0.2,-0.98645,2e-05,1.43466]
[1779604267265,35.55,76665.97,0.2,-0.98646,2e-05,1.43364]
[1779604272300,35.55,76665.79,0.2,-0.98647,2e-05,1.43325]
[1779604273308,35.55,76663.1,0.2,-0.98653,2e-05,1.42741]
[1779604280356,35.55,76662.96,0.2,-0.98653,2e-05,1.42711]
[1779604285391,35.55,76664.93,0.2,-0.98649,2e-05,1.43138]
[1779604290426,35.55,76665.58,0.2,-0.98647,2e-05,1.43279]
[1779604297475,35.55,76665.91,0.2,-0.98649,2e-05,1.43073]
[1779604304524,35.55,76665.37,0.2,-0.9865,2e-05,1.42956]
[1779604309559,35.55,76665.32,0.2,-0.9865,2e-05,1.42945]
[1779604312581,35.55,76662.46,0.2,-0.98657,2e-05,1.42326]
[1779604316609,35.55,76666.65,0.2,-0.98647,2e-05,1.43234]
[1779604321644,35.55,76667.38,0.2,-0.98645,2e-05,1.43393]
[1779604328693,35.55,76667.61,0.2,-0.98645,2e-05,1.43443]
[1779604333728,35.55,76668.5,0.2,-0.98643,2e-05,1.43637]
[1779604334735,35.55,76670.71,0.2,-0.98637,2e-05,1.44119]
[1779604338763,35.55,76673.12,0.2,-0.98632,2e-05,1.44646]
[1779604340782,35.55,76676.74,0.2,-0.98623,2e-05,1.4544]
[1779604341790,35.55,76679.98,0.2,-0.98615,2e-05,1.46154]
[1779604346825,35.55,76680.04,0.2,-0.98615,2e-05,1.46168]
[1779604351860,35.55,76680.7,0.2,-0.98616,2e-05,1.46032]
[1779604356895,35.55,76682.78,0.2,-0.98611,2e-05,1.46491]
[1779604361930,35.55,76682.06,0.2,-0.98613,2e-05,1.46332]
[1779604366965,35.55,76682.06,0.2,-0.98613,2e-05,1.46332]
[1779604372001,35.55,76682.07,0.2,-0.98613,2e-05,1.46334]
[1779604377038,35.55,76682.16,0.2,-0.98613,2e-05,1.46354]
[1779604383080,35.55,76676.65,0.2,-0.98626,2e-05,1.4514]
[1779604385096,35.55,76672.0,0.2,-0.98637,2e-05,1.44121]
[1779604386103,35.55,76668.5,0.2,-0.98645,2e-05,1.43358]
[1779604392145,35.55,76667.21,0.2,-0.98648,2e-05,1.43078]
[1779604394159,35.55,76664.37,0.2,-0.98655,2e-05,1.42462]
[1779604399194,35.55,76664.26,0.2,-0.98655,2e-05,1.42438]
[1779604404229,35.55,76664.84,0.2,-0.98654,2e-05,1.42564]
[1779604409264,35.55,76666.22,0.2,-0.98651,2e-05,1.42863]
[1779604416316,35.55,76666.41,0.2,-0.98653,2e-05,1.42627]
[1779604420344,35.55,76670.52,0.2,-0.98643,2e-05,1.4352]
[1779604425379,35.55,76671.75,0.2,-0.9864,2e-05,1.43788]
[1779604433434,35.55,76670.86,0.2,-0.98642,2e-05,1.43594]
[1779604440484,35.55,76672.29,0.2,-0.98639,2e-05,1.43905]
[1779604445519,35.55,76671.31,0.2,-0.98641,2e-05,1.43692]
[1779604450554,35.55,76671.96,0.2,-0.9864,2e-05,1.43833]
[1779604455589,35.55,76672.15,0.2,-0.98639,2e-05,1.43875]
[1779604458609,35.55,76676.44,0.2,-0.98629,2e-05,1.44813]
[1779604459617,35.55,76679.04,0.2,-0.98623,2e-05,1.45384]
[1779604464652,35.55,76681.56,0.2,-0.98617,2e-05,1.4594]
[1779604467673,35.55,76684.33,0.2,-0.9861,2e-05,1.46552]
[1779604472707,35.55,76684.54,0.2,-0.98612,2e-05,1.46316]
[1779604479756,35.55,76683.81,0.2,-0.98614,2e-05,1.46155]
[1779604482778,35.55,76674.34,0.2,-0.98636,2e-05,1.44074]
[1779604483785,35.55,76672.98,0.2,-0.9864,2e-05,1.43777]
[1779604484792,35.55,76670.22,0.2,-0.98646,2e-05,1.43176]
[1779604489827,35.55,76669.1,0.2,-0.98649,2e-05,1.42932]
[1779604494862,35.55,76669.76,0.2,-0.98647,2e-05,1.43076]
[1779604496876,35.55,76661.05,0.2,-0.98668,2e-05,1.41193]
[1779604497883,35.55,76648.41,0.2,-0.98697,2e-05,1.38496]
[1779604498890,35.55,76645.45,0.2,-0.98704,2e-05,1.3787]
[1779604500904,35.55,76642.3,0.2,-0.98711,2e-05,1.37207]
[1779604506946,35.55,76646.2,0.2,-0.98702,2e-05,1.38028]
[1779604507953,35.55,76649.73,0.2,-0.98694,2e-05,1.38775]
[1779604509967,35.55,76656.58,0.2,-0.98678,2e-05,1.40234]
[1779604511981,35.55,76659.05,0.2,-0.98672,2e-05,1.40764]
[1779604517016,35.55,76660.13,0.2,-0.9867,2e-05,1.40995]
[1779604519030,35.55,76662.82,0.2,-0.98664,2e-05,1.41574]
[1779604524068,35.55,76664.42,0.2,-0.9866,2e-05,1.41919]
[1779604529103,35.55,76663.98,0.2,-0.98661,2e-05,1.41824]
[1779604536153,35.55,76663.93,0.2,-0.98664,2e-05,1.41537]
[1779604538167,35.55,76666.09,0.2,-0.98658,2e-05,1.42003]
[1779604545215,35.55,76665.78,0.2,-0.98659,2e-05,1.41936]
[1779604550251,35.55,76667.17,0.2,-0.98656,2e-05,1.42237]
[1779604557300,35.55,76666.64,0.2,-0.98657,2e-05,1.42122]
[1779604562336,35.55,76666.43,0.2,-0.98658,2e-05,1.42077]
[1779604569408,35.55,76666.35,0.2,-0.98658,2e-05,1.42059]
[1779604578471,35.55,76666.53,0.2,-0.98657,2e-05,1.42098]
[1779604581492,35.55,76669.99,0.2,-0.98649,2e-05,1.42848]
[1779604583506,35.55,76672.43,0.2,-0.98644,2e-05,1.43378]
[1779604592569,35.55,76672.57,0.2,-0.98646,2e-05,1.4313]
[1779604597605,35.55,76671.9,0.2,-0.98647,2e-05,1.42984]
[1779604602640,35.55,76672.29,0.2,-0.98646,2e-05,1.43069]
[1779604610696,35.55,76672.05,0.2,-0.98647,2e-05,1.43017]
[1779604617745,35.55,76672.05,0.2,-0.98647,2e-05,1.43017]
[1779604622780,35.55,76672.1,0.2,-0.98647,2e-05,1.43028]
[1779604623787,35.55,76674.92,0.2,-0.9864,2e-05,1.43642]
[1779604629829,35.55,76675.47,0.2,-0.98639,2e-05,1.43762]
[1779604634864,35.55,76675.42,0.2,-0.98639,2e-05,1.43751]
[1779604639898,35.55,76675.87,0.2,-0.98638,2e-05,1.43849]
[1779604644933,35.55,76675.91,0.2,-0.98638,2e-05,1.43858]
[1779604648962,35.55,76678.92,0.2,-0.98631,2e-05,1.44516]
[1779604649969,35.55,76681.15,0.2,-0.98625,2e-05,1.45006]
[1779604652990,35.55,76682.33,0.2,-0.98625,2e-05,1.44984]
[1779604658026,35.55,76681.56,0.2,-0.98627,2e-05,1.44815]
[1779604663061,35.55,76682.64,0.2,-0.98624,2e-05,1.45052]
[1779604668096,35.55,76682.38,0.2,-0.98625,2e-05,1.44995]
[1779604673133,35.55,76682.86,0.2,-0.98624,2e-05,1.451]
[1779604674140,35.55,76686.39,0.2,-0.98615,2e-05,1.45878]
[1779604675148,35.55,76690.42,0.2,-0.98606,2e-05,1.4677]
[1779604680183,35.55,76692.72,0.2,-0.986,2e-05,1.47281]
[1779604685224,35.55,76692.62,0.2,-0.986,2e-05,1.47259]
[1779604687238,35.55,76689.8,0.2,-0.98607,2e-05,1.46633]
[1779604696302,35.55,76689.67,0.2,-0.98607,2e-05,1.46604]
[1779604702344,35.55,76689.81,0.2,-0.98607,2e-05,1.46635]
[1779604707378,35.55,76692.01,0.2,-0.98602,2e-05,1.47123]
[1779604708386,35.55,76698.87,0.2,-0.98585,2e-05,1.48654]
[1779604710400,35.55,76700.26,0.2,-0.98582,2e-05,1.48966]
[1779604711407,35.55,76702.22,0.2,-0.98579,2e-05,1.4912]
[1779604716442,35.55,76702.74,0.2,-0.98578,2e-05,1.49237]
[1779604721477,35.55,76704.05,0.2,-0.98575,2e-05,1.49532]
[1779604724499,35.55,76700.94,0.2,-0.98582,2e-05,1.48833]
[1779604731548,35.55,76701.28,0.2,-0.98582,2e-05,1.48909]
[1779604738613,35.55,76699.74,0.2,-0.98585,2e-05,1.48564]
[1779604742643,35.55,76696.95,0.2,-0.98592,2e-05,1.47939]
[1779604750699,35.55,76696.02,0.2,-0.98595,2e-05,1.47732]
[1779604762783,35.55,76698.27,0.2,-0.98589,2e-05,1.48234]
[1779604763790,35.55,76701.48,0.2,-0.98581,2e-05,1.48954]
[1779604766811,35.55,76699.03,0.2,-0.98587,2e-05,1.48405]
[1779604767818,35.55,76694.2,0.2,-0.98599,2e-05,1.47326]
[1779604768825,35.55,76686.08,0.2,-0.98619,2e-05,1.45528]
[1779604769832,35.55,76682.15,0.2,-0.98628,2e-05,1.44663]
[1779604770839,35.55,76679.59,0.2,-0.98634,2e-05,1.44102]
[1779604775874,35.55,76676.74,0.2,-0.98643,2e-05,1.43201]
[1779604780909,35.55,76672.86,0.2,-0.98653,2e-05,1.42358]
[1779604783930,35.55,76669.46,0.2,-0.98661,2e-05,1.41623]
[1779604788965,35.55,76669.62,0.2,-0.9866,2e-05,1.41657]
[1779604794000,35.55,76667.58,0.2,-0.98665,2e-05,1.41218]
[1779604797022,35.55,76660.86,0.2,-0.98681,2e-05,1.39776]
[1779604798029,35.55,76652.74,0.2,-0.98699,2e-05,1.38051]
[1779604799035,35.55,76646.4,0.2,-0.98714,2e-05,1.36715]
[1779604804071,35.55,76652.41,0.2,-0.987,2e-05,1.37981]
[1779604809106,35.55,76651.71,0.2,-0.98702,2e-05,1.37833]
[1779604816156,35.55,76652.81,0.2,-0.98699,2e-05,1.38065]
[1779604821191,35.55,76653.73,0.2,-0.98697,2e-05,1.3826]
[1779604832269,35.55,76653.48,0.2,-0.987,2e-05,1.37935]
[1779604838311,35.55,76653.46,0.2,-0.987,2e-05,1.37931]
[1779604843346,35.55,76653.94,0.2,-0.98699,2e-05,1.38032]
[1779604850396,35.55,76654.08,0.2,-0.98699,2e-05,1.38062]
[1779604855432,35.55,76654.23,0.2,-0.98698,2e-05,1.38093]
[1779604861474,35.55,76654.21,0.2,-0.98698,2e-05,1.38089]
[1779604865503,35.55,76659.22,0.2,-0.98687,2e-05,1.39152]
[1779604870538,35.55,76661.19,0.2,-0.98682,2e-05,1.39572]
[1779604875577,35.55,76662.55,0.2,-0.98679,2e-05,1.39863]
[1779604880612,35.55,76663.47,0.2,-0.98677,2e-05,1.4006]
[1779604883633,35.55,76666.29,0.2,-0.98671,2e-05,1.40664]
[1779604885646,35.55,76671.9,0.2,-0.98657,2e-05,1.41873]
[1779604890681,35.55,76672.7,0.2,-0.98656,2e-05,1.42046]
[1779604892696,35.55,76676.26,0.2,-0.9865,2e-05,1.42539]
[1779604897731,35.55,76678.39,0.2,-0.98645,2e-05,1.43002]
[1779604902766,35.55,76678.52,0.2,-0.98644,2e-05,1.4303]
[1779604907801,35.55,76678.59,0.2,-0.98644,2e-05,1.43045]
[1779604912836,35.55,76678.37,0.2,-0.98645,2e-05,1.42997]
[1779604921900,35.55,76678.21,0.2,-0.98645,2e-05,1.42963]
[1779604930963,35.55,76679.24,0.2,-0.98643,2e-05,1.43187]
[1779604936016,35.55,76679.19,0.2,-0.98643,2e-05,1.43176]
[1779604943062,35.55,76679.0,0.2,-0.98643,2e-05,1.43135]
[1779604949104,35.55,76678.88,0.2,-0.98644,2e-05,1.43108]
[1779604955154,35.55,76678.94,0.2,-0.98646,2e-05,1.42842]
[1779604961196,35.55,76678.98,0.2,-0.98646,2e-05,1.42851]
[1779604967237,35.55,76679.25,0.2,-0.98645,2e-05,1.4291]
[1779604970258,35.55,76684.31,0.2,-0.98633,2e-05,1.44014]
[1779604975294,35.55,76686.09,0.2,-0.98629,2e-05,1.44404]
[1779604980329,35.55,76687.05,0.2,-0.98627,2e-05,1.44614]
[1779604981336,35.55,76690.09,0.2,-0.98619,2e-05,1.45283]
[1779604982399,35.55,76694.83,0.2,-0.98608,2e-05,1.46331]
[1779604983403,35.55,76699.39,0.2,-0.98597,2e-05,1.47344]
[1779604984410,35.55,76701.77,0.2,-0.98591,2e-05,1.47875]
[1779604985416,35.55,76707.39,0.2,-0.98577,2e-05,1.49135]
[1779604986424,35.55,76718.71,0.2,-0.98549,3e-05,1.51699]
[1779604987430,35.55,76721.71,0.2,-0.98541,3e-05,1.52384]
[1779604992466,35.55,76721.98,0.2,-0.98541,3e-05,1.52446]
[1779604993473,35.55,76718.69,0.2,-0.98549,3e-05,1.51694]
[1779604998508,35.55,76718.65,0.2,-0.98549,3e-05,1.51685]
[1779605003543,35.55,76718.94,0.2,-0.98548,3e-05,1.51751]
[1779605008578,35.55,76719.08,0.2,-0.98548,3e-05,1.51783]
[1779605013613,35.55,76718.77,0.2,-0.98551,3e-05,1.51422]
[1779605018648,35.55,76722.95,0.2,-0.98541,3e-05,1.52376]
[1779605024690,35.55,76724.7,0.2,-0.98536,3e-05,1.52777]
[1779605031738,35.55,76722.12,0.2,-0.98543,3e-05,1.52187]
[1779605032746,35.55,76715.21,0.2,-0.9856,2e-05,1.50613]
[1779605034760,35.55,76712.65,0.2,-0.98567,2e-05,1.50034]
[1779605039795,35.55,76713.62,0.2,-0.98564,2e-05,1.50253]
[1779605041809,35.55,76716.33,0.2,-0.98558,2e-05,1.50867]
[1779605046843,35.55,76716.46,0.2,-0.98557,3e-05,1.50897]
[1779605051879,35.55,76718.41,0.2,-0.98552,3e-05,1.5134]
[1779605057921,35.55,76719.25,0.2,-0.9855,3e-05,1.51532]
[1779605062956,35.55,76719.24,0.2,-0.9855,3e-05,1.51529]
[1779605064969,35.55,76715.87,0.2,-0.98559,2e-05,1.50763]
[1779605072019,35.55,76715.5,0.2,-0.98562,2e-05,1.5039]
[1779605080075,35.55,76715.15,0.2,-0.98563,2e-05,1.50311]
[1779605088131,35.55,76716.36,0.2,-0.9856,2e-05,1.50585]
[1779605093167,35.55,76718.84,0.2,-0.98554,3e-05,1.51148]
[1779605094173,35.55,76721.07,0.2,-0.98548,3e-05,1.51656]
[1779605099208,35.55,76724.24,0.2,-0.9854,3e-05,1.5238]
[1779605106258,35.55,76725.91,0.2,-0.98536,3e-05,1.52763]
[1779605112300,35.56,76726.11,0.2,-0.98534,3e-05,1.52992]
[1779605118342,35.59,76725.87,0.2,-0.98527,3e-05,1.53548]
[1779605123377,35.62,76724.32,0.2,-0.98524,3e-05,1.53809]
[1779605128413,35.65,76725.49,0.2,-0.98515,3e-05,1.54698]
[1779605132441,35.67,76719.15,0.2,-0.98528,3e-05,1.53439]
[1779605133448,35.68,76716.58,0.2,-0.98533,3e-05,1.52974]
[1779605139490,35.72,76717.36,0.2,-0.98523,3e-05,1.53892]
[1779605145531,35.75,76718.63,0.2,-0.98511,3e-05,1.54926]
[1779605153590,35.8,76719.16,0.2,-0.98499,3e-05,1.5604]
[1779605158626,35.83,76719.85,0.2,-0.9849,3e-05,1.56821]
[1779605163661,35.86,76720.05,0.2,-0.98483,3e-05,1.57489]
[1779605170709,35.9,76721.18,0.2,-0.9847,3e-05,1.58627]
[1779605176752,35.94,76720.43,0.2,-0.98464,3e-05,1.59183]
[1779605181787,35.96,76720.28,0.2,-0.98458,3e-05,1.59683]
[1779605186916,35.98,76719.79,0.2,-0.98454,3e-05,1.59993]
[1779605190850,36.01,76716.86,0.2,-0.98456,3e-05,1.59833]
[1779605195885,36.03,76716.96,0.2,-0.98453,3e-05,1.60084]
[1779605200920,36.06,76717.11,0.2,-0.98446,3e-05,1.60725]
[1779605208976,36.11,76716.62,0.2,-0.98436,3e-05,1.61612]
[1779605210990,36.12,76711.48,0.2,-0.98446,3e-05,1.60652]
[1779605216025,36.15,76713.84,0.2,-0.98433,3e-05,1.61834]
[1779605220053,36.18,76716.18,0.2,-0.98421,3e-05,1.62884]
[1779605224081,36.2,76718.71,0.2,-0.98409,3e-05,1.63974]
[1779605229115,36.23,76718.91,0.2,-0.98402,3e-05,1.64623]
[1779605234154,36.26,76720.91,0.2,-0.98389,3e-05,1.65698]
[1779605236168,36.27,76724.54,0.2,-0.98377,3e-05,1.66762]
[1779605239189,36.28,76726.76,0.2,-0.98368,3e-05,1.67602]
[1779605243217,36.3,76718.19,0.2,-0.98386,3e-05,1.65994]
[1779605244223,36.31,76714.57,0.2,-0.98394,3e-05,1.6524]
[1779605245231,36.31,76713.69,0.2,-0.98395,3e-05,1.65147]
[1779605247245,36.32,76710.44,0.2,-0.98402,3e-05,1.64607]
[1779605252280,36.36,76709.68,0.2,-0.98398,3e-05,1.64828]
[1779605258322,36.39,76709.42,0.2,-0.98391,3e-05,1.6547]
[1779605264365,36.42,76708.91,0.2,-0.98385,3e-05,1.66042]
[1779605269400,36.45,76710.97,0.2,-0.98373,3e-05,1.67107]
[1779605274435,36.48,76711.79,0.2,-0.98364,3e-05,1.67867]
[1779605276449,36.49,76716.54,0.2,-0.98348,3e-05,1.69238]
[1779605277456,36.49,76720.62,0.2,-0.98336,3e-05,1.7034]
[1779605282491,36.52,76718.29,0.2,-0.98336,3e-05,1.70312]
[1779605293567,36.57,76718.91,0.2,-0.98322,3e-05,1.71519]
[1779605298603,36.59,76720.85,0.2,-0.98312,3e-05,1.72417]
[1779605304645,36.62,76722.15,0.2,-0.98302,3e-05,1.73348]
[1779605307667,36.63,76726.65,0.2,-0.98285,3e-05,1.74775]
[1779605308674,36.64,76729.77,0.2,-0.98275,3e-05,1.75653]
[1779605310688,36.64,76743.05,0.2,-0.98235,3e-05,1.79185]
[1779605311695,36.65,76749.67,0.2,-0.98218,3e-05,1.80633]
[1779605312702,36.65,76752.02,0.2,-0.9821,3e-05,1.81302]
[1779605314716,36.66,76754.3,0.2,-0.98202,3e-05,1.82048]
[1779605316789,36.66,76754.73,0.2,-0.982,3e-05,1.82158]
[1779605316817,36.66,76761.3,0.2,-0.9818,3e-05,1.83913]
[1779605317825,36.67,76764.07,0.2,-0.9817,3e-05,1.84765]
[1779605318469,36.67,76764.07,0.2,-0.9817,3e-05,1.84765]
[1779605322279,36.68,76762.99,0.2,-0.98171,3e-05,1.84685]
[1779605322473,36.68,76764.49,0.2,-0.98166,3e-05,1.85139]
[1779605322596,36.68,76764.49,0.2,-0.98166,3e-05,1.85139]
[1779605322727,36.68,76764.49,0.2,-0.98166,3e-05,1.85139]
[1779605322860,36.68,76763.75,0.2,-0.98167,3e-05,1.85013]
[1779605327895,36.7,76763.53,0.2,-0.98164,3e-05,1.8528]
[1779605330916,36.71,76768.19,0.2,-0.98148,3e-05,1.86682]
[1779605331923,36.71,76772.46,0.2,-0.98134,3e-05,1.87857]
[1779605333432,36.71,76770.51,0.2,-0.98139,3e-05,1.87432]
[1779605333472,36.71,76770.51,0.2,-0.98139,3e-05,1.87432]
[1779605333609,36.71,76770.51,0.2,-0.98139,3e-05,1.87432]
[1779605333723,36.71,76770.51,0.2,-0.98139,3e-05,1.87432]
[1779605333937,36.72,76771.63,0.2,-0.98135,3e-05,1.87809]
[1779605334944,36.72,76775.53,0.2,-0.98122,3e-05,1.88914]
[1779605338972,36.77,76779.28,0.2,-0.98098,3e-05,1.90955]
[1779605339937,36.77,76779.28,0.2,-0.98098,3e-05,1.90955]
[1779605339972,36.77,76779.28,0.2,-0.98098,3e-05,1.90955]
[1779605340143,36.77,76779.28,0.2,-0.98098,3e-05,1.90955]
[1779605340225,36.77,76779.28,0.2,-0.98098,3e-05,1.90955]
[1779605340160,36.8,76779.13,0.2,-0.9809,3e-05,1.91699]
[1779605340986,36.81,76769.75,0.2,-0.98118,3e-05,1.89281]
[1779605341993,36.81,76766.23,0.2,-0.98128,3e-05,1.88418]
[1779605345015,36.82,76773.7,0.2,-0.98102,3e-05,1.90624]
[1779605346022,36.82,76776.57,0.2,-0.98092,3e-05,1.91461]
[1779605347737,36.83,76776.93,0.2,-0.9809,3e-05,1.91634]
[1779605347926,36.83,76776.93,0.2,-0.9809,3e-05,1.91634]
[1779605347974,36.83,76776.93,0.2,-0.9809,3e-05,1.91634]
[1779605348036,36.83,76777.72,0.2,-0.98087,3e-05,1.9192]
[1779605353071,36.85,76777.1,0.2,-0.98085,3e-05,1.92139]
[1779605354591,36.85,76776.98,0.2,-0.98084,3e-05,1.92183]
[1779605354723,36.85,76776.98,0.2,-0.98084,3e-05,1.92183]
[1779605354746,36.85,76776.98,0.2,-0.98084,3e-05,1.92183]
[1779605354971,36.85,76776.98,0.2,-0.98084,3e-05,1.92183]
[1779605355085,36.85,76777.22,0.2,-0.98082,3e-05,1.92324]
[1779605356092,36.86,76780.97,0.2,-0.9807,3e-05,1.93396]
[1779605359885,36.89,76781.71,0.2,-0.98057,3e-05,1.94453]
[1779605359936,36.89,76781.71,0.2,-0.98057,3e-05,1.94453]
[1779605359975,36.89,76781.71,0.2,-0.98057,3e-05,1.94453]
[1779605360120,36.9,76782.08,0.2,-0.98056,3e-05,1.94601]
[1779605365155,36.91,76778.13,0.2,-0.98065,3e-05,1.9379]
[1779605365980,36.91,76778.13,0.2,-0.98065,3e-05,1.9379]
[1779605366224,36.91,76778.13,0.2,-0.98065,3e-05,1.9379]
[1779605366271,36.91,76781.26,0.2,-0.98055,3e-05,1.94675]
[1779605366504,36.91,76781.26,0.2,-0.98055,3e-05,1.94675]
[1779605366720,36.91,76781.26,0.2,-0.98055,3e-05,1.94675]
[1779605367169,36.91,76780.96,0.2,-0.98055,3e-05,1.94644]
[1779605370880,36.92,76781.09,0.2,-0.98053,3e-05,1.94824]
[1779605370983,36.92,76781.09,0.2,-0.98053,3e-05,1.94824]
[1779605371197,36.92,76782.73,0.2,-0.98051,3e-05,1.94969]
[1779605375750,36.93,76782.82,0.2,-0.98048,3e-05,1.95185]
[1779605375972,36.93,76782.82,0.2,-0.98048,3e-05,1.95185]
[1779605378180,36.93,76783.08,0.2,-0.98046,3e-05,1.95349]
[1779605378221,36.93,76783.08,0.2,-0.98046,3e-05,1.95349]
[1779605378323,36.93,76783.53,0.2,-0.98044,3e-05,1.95517]
[1779605378951,36.93,76783.53,0.2,-0.98044,3e-05,1.95517]
[1779605378972,36.93,76783.53,0.2,-0.98044,3e-05,1.95517]
[1779605379262,36.94,76788.74,0.2,-0.98027,3e-05,1.96964]
[1779605380266,36.94,76791.65,0.2,-0.98018,3e-05,1.97794]
[1779605382171,36.96,76791.84,0.2,-0.98012,3e-05,1.98275]
[1779605382221,36.96,76791.84,0.2,-0.98012,3e-05,1.98275]
[1779605382278,36.98,76793.56,0.2,-0.98002,3e-05,1.99161]
[1779605382713,36.98,76793.56,0.2,-0.98002,3e-05,1.99161]
[1779605382721,36.98,76793.56,0.2,-0.98002,3e-05,1.99161]
[1779605385299,37.04,76802.74,0.2,-0.97955,3e-05,2.03072]
[1779605386128,37.04,76802.74,0.2,-0.97955,3e-05,2.03072]
[1779605386221,37.04,76802.74,0.2,-0.97955,3e-05,2.03072]
[1779605386306,37.05,76804.9,0.2,-0.97945,3e-05,2.03999]
[1779605387256,37.05,76804.9,0.2,-0.97945,3e-05,2.03999]
[1779605387313,37.06,76804.95,0.2,-0.97941,3e-05,2.04329]
[1779605387480,37.06,76804.95,0.2,-0.97941,3e-05,2.04329]
[1779605388321,37.08,76804.93,0.2,-0.97937,3e-05,2.04631]
[1779605392150,37.14,76805.82,0.2,-0.97918,3e-05,2.06232]
[1779605392221,37.14,76805.82,0.2,-0.97918,3e-05,2.06232]
[1779605393355,37.16,76803.58,0.2,-0.97919,3e-05,2.06143]
[1779605396494,37.18,76804.78,0.2,-0.97909,3e-05,2.06994]
[1779605396506,37.18,76804.78,0.2,-0.97909,3e-05,2.06994]
[1779605396722,37.18,76804.78,0.2,-0.97909,3e-05,2.06994]
[1779605396823,37.19,76811.84,0.2,-0.97882,3e-05,2.09243]
[1779605400773,37.2,76813.12,0.2,-0.97877,3e-05,2.09694]
[1779605400983,37.2,76813.12,0.2,-0.97877,3e-05,2.09694]
[1779605402418,37.2,76818.62,0.2,-0.97857,3e-05,2.11376]
[1779605403877,37.2,76818.62,0.2,-0.97857,3e-05,2.11376]
[1779605403979,37.2,76818.62,0.2,-0.97857,3e-05,2.11376]
[1779605404042,37.21,76818.93,0.2,-0.97855,3e-05,2.11548]
[1779605405439,37.21,76815.09,0.2,-0.97867,3e-05,2.10508]
[1779605406693,37.21,76815.09,0.2,-0.97867,3e-05,2.10508]
[1779605406724,37.21,76815.09,0.2,-0.97867,3e-05,2.10508]
[1779605412488,37.22,76815.63,0.2,-0.97862,3e-05,2.10969]
[1779605413495,37.22,76818.38,0.2,-0.97852,3e-05,2.11797]
[1779605414948,37.22,76818.38,0.2,-0.97852,3e-05,2.11797]
[1779605414993,37.22,76818.38,0.2,-0.97852,3e-05,2.11797]
[1779605415125,37.22,76819.48,0.2,-0.97848,3e-05,2.12107]
[1779605415863,37.22,76819.48,0.2,-0.97848,3e-05,2.12107]
[1779605415971,37.22,76819.48,0.2,-0.97848,3e-05,2.12107]
[1779605416073,37.22,76829.1,0.2,-0.97816,3e-05,2.14841]
[1779605418077,37.22,76830.09,0.2,-0.97812,3e-05,2.15124]
[1779605418178,37.22,76831.2,0.2,-0.97808,3e-05,2.15441]
[1779605419341,37.22,76831.2,0.2,-0.97808,3e-05,2.15441]
[1779605419472,37.22,76832.31,0.2,-0.97805,3e-05,2.15759]
[1779605419828,37.22,76832.31,0.2,-0.97805,3e-05,2.15759]
[1779605419973,37.22,76832.31,0.2,-0.97805,3e-05,2.15759]
[1779605420075,37.22,76832.44,0.2,-0.97804,3e-05,2.15796]
[1779605421554,37.22,76834.45,0.2,-0.97797,3e-05,2.16372]
[1779605424575,37.22,76836.88,0.2,-0.97789,3e-05,2.17071]
[1779605426589,37.22,76844.24,0.2,-0.97764,3e-05,2.19196]
[1779605427815,37.22,76844.24,0.2,-0.97764,3e-05,2.19196]
[1779605427973,37.22,76844.24,0.2,-0.97764,3e-05,2.19196]
[1779605428137,37.22,76844.24,0.2,-0.97764,3e-05,2.19196]
[1779605428221,37.22,76844.24,0.2,-0.97764,3e-05,2.19196]
[1779605428312,37.22,76844.98,0.2,-0.97761,3e-05,2.19411]
[1779605428603,37.24,76847.22,0.2,-0.97748,3e-05,2.20453]
[1779605430617,37.27,76851.03,0.2,-0.97726,4e-05,2.22302]
[1779605431624,37.28,76852.61,0.2,-0.9772,4e-05,2.22731]
[1779605432631,37.28,76854.65,0.2,-0.97713,4e-05,2.23329]
[1779605433640,37.3,76858.45,0.2,-0.97696,4e-05,2.24766]
[1779605434645,37.3,76860.56,0.2,-0.97688,4e-05,2.25389]
[1779605438673,37.38,76869.08,0.2,-0.97633,4e-05,2.29922]
[1779605439680,37.41,76869.29,0.2,-0.97623,4e-05,2.30775]
[1779605440687,37.42,76871.43,0.2,-0.97614,4e-05,2.31495]
[1779605441693,37.42,76865.94,0.2,-0.97633,4e-05,2.29926]
[1779605443566,37.42,76865.85,0.2,-0.97632,4e-05,2.29978]
[1779605443723,37.42,76865.85,0.2,-0.97632,4e-05,2.29978]
[1779605443824,37.43,76866.02,0.2,-0.97631,4e-05,2.30108]
[1779605444734,37.43,76866.02,0.2,-0.97631,4e-05,2.30108]
[1779605444972,37.43,76866.02,0.2,-0.97631,4e-05,2.30108]
[1779605450757,37.45,76864.98,0.2,-0.97628,4e-05,2.30343]
[1779605452780,37.45,76862.42,0.2,-0.97635,4e-05,2.29731]
[1779605453962,37.45,76862.42,0.2,-0.97635,4e-05,2.29731]
[1779605453972,37.45,76862.42,0.2,-0.97635,4e-05,2.29731]
[1779605454303,37.45,76862.42,0.2,-0.97635,4e-05,2.29731]
[1779605454404,37.46,76862.96,0.2,-0.97632,4e-05,2.2997]
[1779605454471,37.46,76862.96,0.2,-0.97632,4e-05,2.2997]
[1779605456904,37.46,76863.7,0.2,-0.97628,4e-05,2.30346]
[1779605456974,37.46,76863.7,0.2,-0.97628,4e-05,2.30346]
[1779605457291,37.46,76863.7,0.2,-0.97628,4e-05,2.30346]
[1779605457367,37.47,76871.29,0.2,-0.97599,4e-05,2.327]
[1779605457471,37.47,76871.29,0.2,-0.97599,4e-05,2.327]
[1779605457815,37.47,76870.9,0.2,-0.976,4e-05,2.32655]
[1779605460838,37.48,76880.93,0.2,-0.9756,4e-05,2.3591]
[1779605462393,37.48,76880.93,0.2,-0.9756,4e-05,2.3591]
[1779605462418,37.48,76886.35,0.2,-0.97539,4e-05,2.37631]
[1779605462476,37.48,76886.35,0.2,-0.97539,4e-05,2.37631]
[1779605463858,37.49,76895.36,0.2,-0.97503,4e-05,2.4053]
[1779605464865,37.51,76895.59,0.2,-0.97495,4e-05,2.41207]
[1779605466264,37.53,76893.27,0.2,-0.97496,4e-05,2.41084]
[1779605466472,37.53,76893.27,0.2,-0.97496,4e-05,2.41084]
[1779605466723,37.53,76893.27,0.2,-0.97496,4e-05,2.41084]
[1779605466879,37.56,76893.08,0.2,-0.9749,4e-05,2.41622]
[1779605468101,37.56,76893.08,0.2,-0.9749,4e-05,2.41622]
[1779605468191,37.56,76897.01,0.2,-0.97474,4e-05,2.42898]
[1779605468899,37.58,76902.36,0.2,-0.97447,4e-05,2.45132]
[1779605471730,37.63,76901.47,0.2,-0.97437,4e-05,2.45915]
[1779605471903,37.63,76901.47,0.2,-0.97437,4e-05,2.45915]
[1779605471923,37.65,76902.56,0.2,-0.97426,4e-05,2.46779]
[1779605474943,37.65,76905.71,0.2,-0.97412,4e-05,2.47921]
[1779605476166,37.65,76905.71,0.2,-0.97412,4e-05,2.47921]
[1779605476198,37.67,76941.76,0.2,-0.97263,4e-05,2.5994]
[1779605476959,37.67,76947.14,0.2,-0.97241,4e-05,2.61692]
[1779605477983,37.7,76931.04,0.2,-0.97298,4e-05,2.57056]
[1779605479346,37.7,76931.04,0.2,-0.97298,4e-05,2.57056]
[1779605479426,37.7,76919.35,0.2,-0.97345,4e-05,2.53311]
[1779605479985,37.69,76916.8,0.2,-0.97358,4e-05,2.52303]
[1779605484021,37.68,76923.95,0.2,-0.97332,4e-05,2.54351]
[1779605485024,37.67,76932.35,0.2,-0.97301,4e-05,2.56835]
[1779605486031,37.66,76933.33,0.2,-0.97301,4e-05,2.56894]
[1779605487038,37.65,76939.14,0.2,-0.97281,4e-05,2.58508]
[1779605488046,37.64,76942.56,0.2,-0.9727,4e-05,2.59331]
[1779605489256,37.58,76936.27,0.2,-0.97315,4e-05,2.55792]
[1779605491067,37.52,76934.84,0.2,-0.97342,4e-05,2.53495]
[1779605493081,37.52,76937.91,0.2,-0.9733,4e-05,2.5448]
[1779605494088,37.52,76935.04,0.2,-0.97342,4e-05,2.53559]
[1779605496103,37.52,76941.11,0.2,-0.97317,4e-05,2.55509]
[1779605497140,37.52,76941.11,0.2,-0.97317,4e-05,2.55509]
[1779605497219,37.52,76941.11,0.2,-0.97317,4e-05,2.55509]
[1779605497321,37.52,76941.88,0.2,-0.97314,4e-05,2.55757]
[1779605498116,37.52,76939.57,0.2,-0.97323,4e-05,2.55013]
[1779605498737,37.52,76939.57,0.2,-0.97323,4e-05,2.55013]
[1779605498970,37.52,76939.57,0.2,-0.97323,4e-05,2.55013]
[1779605499123,37.52,76937.85,0.2,-0.9733,4e-05,2.54461]
[1779605503152,37.52,76944.45,0.2,-0.97304,4e-05,2.56587]
[1779605504001,37.52,76944.45,0.2,-0.97304,4e-05,2.56587]
[1779605504219,37.52,76944.45,0.2,-0.97304,4e-05,2.56587]
[1779605504324,37.52,76944.33,0.2,-0.97304,4e-05,2.56548]
[1779605505100,37.52,76944.33,0.2,-0.97304,4e-05,2.56548]
[1779605505223,37.52,76944.33,0.2,-0.97304,4e-05,2.56548]
[1779605505325,37.52,76941.4,0.2,-0.97316,4e-05,2.55603]
[1779605506386,37.52,76941.4,0.2,-0.97316,4e-05,2.55603]
[1779605506470,37.52,76941.4,0.2,-0.97316,4e-05,2.55603]
[1779605506395,37.52,76942.95,0.2,-0.9731,4e-05,2.56102]
[1779605507185,37.52,76946.27,0.2,-0.97297,4e-05,2.57175]
[1779605508477,37.52,76946.27,0.2,-0.97297,4e-05,2.57175]
[1779605508721,37.52,76945.66,0.2,-0.97299,4e-05,2.56978]
[1779605510207,37.52,76948.49,0.2,-0.97288,4e-05,2.57895]
[1779605511214,37.52,76966.72,0.2,-0.97213,4e-05,2.63856]
[1779605512221,37.52,76967.03,0.2,-0.97212,4e-05,2.63958]
[1779605513228,37.52,76959.75,0.2,-0.97242,4e-05,2.61531]
[1779605514284,37.52,76962.35,0.2,-0.97232,4e-05,2.62352]
[1779605515242,37.52,76965.64,0.2,-0.97219,4e-05,2.63402]
[1779605515937,37.52,76965.64,0.2,-0.97219,4e-05,2.63402]
[1779605515971,37.52,76965.64,0.2,-0.97219,4e-05,2.63402]
[1779605516249,37.52,76965.2,0.2,-0.97221,4e-05,2.63222]
[1779605517486,37.52,76965.2,0.2,-0.97221,4e-05,2.63222]
[1779605517488,37.52,76967.62,0.2,-0.97211,4e-05,2.63984]
[1779605517667,37.52,76967.62,0.2,-0.97211,4e-05,2.63984]
[1779605519269,37.51,76964.46,0.2,-0.97225,4e-05,2.62869]
[1779605519987,37.51,76964.46,0.2,-0.97225,4e-05,2.62869]
[1779605520277,37.51,76964.24,0.2,-0.97227,4e-05,2.62762]
[1779605525312,37.51,76965.38,0.2,-0.97224,4e-05,2.62956]
[1779605529555,37.5,76964.33,0.2,-0.97231,4e-05,2.62459]
[1779605529720,37.5,76964.33,0.2,-0.97231,4e-05,2.62459]
[1779605532361,37.5,76956.69,0.2,-0.97263,4e-05,2.59845]
[1779605534375,37.49,76954.68,0.2,-0.97272,4e-05,2.59122]
[1779605535537,37.49,76954.59,0.2,-0.97273,4e-05,2.59059]
[1779605535721,37.49,76954.59,0.2,-0.97273,4e-05,2.59059]
[1779605537396,37.49,76951.9,0.2,-0.97285,4e-05,2.58117]
[1779605540418,37.49,76949.67,0.2,-0.97295,4e-05,2.57295]
[1779605542432,37.48,76948.16,0.2,-0.97302,4e-05,2.56742]
[1779605543414,37.48,76948.16,0.2,-0.97302,4e-05,2.56742]
[1779605543470,37.48,76948.16,0.2,-0.97302,4e-05,2.56742]
[1779605544524,37.48,76946.32,0.2,-0.9731,4e-05,2.56085]
[1779605546473,37.48,76940.59,0.2,-0.97334,4e-05,2.54178]
[1779605547168,37.48,76940.59,0.2,-0.97334,4e-05,2.54178]
[1779605547238,37.48,76940.59,0.2,-0.97334,4e-05,2.54178]
[1779605547480,37.48,76934.35,0.2,-0.97359,4e-05,2.52151]
[1779605548150,37.48,76934.35,0.2,-0.97359,4e-05,2.52151]
[1779605548220,37.48,76934.35,0.2,-0.97359,4e-05,2.52151]
[1779605549496,37.48,76936.03,0.2,-0.97353,4e-05,2.52639]
[1779605551439,37.47,76936.91,0.2,-0.9735,4e-05,2.52895]
[1779605551549,37.47,76937.07,0.2,-0.97354,4e-05,2.52519]
[1779605551721,37.47,76937.07,0.2,-0.97354,4e-05,2.52519]
[1779605552475,37.47,76937.07,0.2,-0.97354,4e-05,2.52519]
[1779605552517,37.47,76937.0,0.2,-0.97354,4e-05,2.52471]
[1779605553524,37.47,76932.94,0.2,-0.97371,4e-05,2.51149]
[1779605558559,37.47,76933.25,0.2,-0.97371,4e-05,2.51127]
[1779605562050,37.46,76933.92,0.2,-0.97369,4e-05,2.51292]
[1779605562220,37.46,76933.92,0.2,-0.97369,4e-05,2.51292]
[1779605564601,37.46,76936.3,0.2,-0.97361,4e-05,2.5195]
[1779605566235,37.46,76936.3,0.2,-0.97361,4e-05,2.5195]
[1779605566471,37.46,76936.3,0.2,-0.97361,4e-05,2.5195]
[1779605566619,37.46,76941.77,0.2,-0.9734,4e-05,2.53649]
[1779605567626,37.46,76938.71,0.2,-0.97352,4e-05,2.52641]
[1779605568633,37.46,76936.1,0.2,-0.97363,4e-05,2.51777]
[1779605570471,37.46,76936.1,0.2,-0.97363,4e-05,2.51777]
[1779605570425,37.45,76940.15,0.2,-0.97348,4e-05,2.53018]
[1779605570647,37.45,76939.87,0.2,-0.97349,4e-05,2.52928]
[1779605573668,37.45,76937.2,0.2,-0.9736,4e-05,2.51988]
[1779605575682,37.45,76946.62,0.2,-0.97323,4e-05,2.54957]
[1779605576689,37.45,76949.47,0.2,-0.97312,4e-05,2.5585]
[1779605578470,37.45,76949.47,0.2,-0.97312,4e-05,2.5585]
[1779605578510,37.45,76950.11,0.2,-0.97311,4e-05,2.55991]
[1779605578703,37.45,76944.54,0.2,-0.97333,4e-05,2.54195]
[1779605581252,37.45,76942.46,0.2,-0.97341,4e-05,2.53516]
[1779605581470,37.45,76942.46,0.2,-0.97341,4e-05,2.53516]
[1779605581534,37.44,76940.27,0.2,-0.9735,4e-05,2.52784]
[1779605582722,37.44,76940.91,0.2,-0.97348,4e-05,2.52989]
[1779605582993,37.44,76940.91,0.2,-0.97348,4e-05,2.52989]
[1779605585448,37.44,76936.87,0.2,-0.97365,4e-05,2.51613]
[1779605585471,37.44,76936.87,0.2,-0.97365,4e-05,2.51613]
[1779605585550,37.44,76936.02,0.2,-0.97368,4e-05,2.51342]
[1779605586539,37.44,76936.02,0.2,-0.97368,4e-05,2.51342]
[1779605586720,37.44,76936.82,0.2,-0.97365,4e-05,2.51598]
[1779605590787,37.44,76925.99,0.2,-0.97409,4e-05,2.4803]
[1779605591983,37.44,76925.99,0.2,-0.97409,4e-05,2.4803]
[1779605592221,37.44,76925.99,0.2,-0.97409,4e-05,2.4803]
[1779605592255,37.43,76921.87,0.2,-0.97426,4e-05,2.4671]
[1779605592843,37.43,76921.87,0.2,-0.97426,4e-05,2.4671]
[1779605592972,37.43,76921.87,0.2,-0.97426,4e-05,2.4671]
[1779605593073,37.43,76921.02,0.2,-0.97429,4e-05,2.46425]
[1779605598843,37.43,76924.79,0.2,-0.97416,4e-05,2.47518]
[1779605600857,37.43,76932.03,0.2,-0.97388,4e-05,2.49777]
[1779605601632,37.43,76932.03,0.2,-0.97388,4e-05,2.49777]
[1779605601720,37.43,76932.03,0.2,-0.97388,4e-05,2.49777]
[1779605605834,37.43,76930.18,0.2,-0.97396,4e-05,2.49109]
[1779605605970,37.43,76930.18,0.2,-0.97396,4e-05,2.49109]
[1779605606071,37.43,76930.42,0.2,-0.97395,4e-05,2.49165]
[1779605608298,37.42,76930.26,0.2,-0.97396,4e-05,2.49095]
[1779605608470,37.42,76930.26,0.2,-0.97396,4e-05,2.49095]
[1779605608917,37.42,76935.27,0.2,-0.97377,4e-05,2.50646]
[1779605611946,37.42,76938.37,0.2,-0.9737,4e-05,2.51167]
[1779605613140,37.42,76938.37,0.2,-0.9737,4e-05,2.51167]
[1779605613222,37.42,76938.37,0.2,-0.9737,4e-05,2.51167]
[1779605613241,37.42,76941.06,0.2,-0.97359,4e-05,2.52002]
[1779605613691,37.42,76941.06,0.2,-0.97359,4e-05,2.52002]
[1779605613722,37.42,76941.06,0.2,-0.97359,4e-05,2.52002]
[1779605613960,37.42,76940.48,0.2,-0.97362,4e-05,2.51791]
[1779605614967,37.42,76944.27,0.2,-0.97347,4e-05,2.52979]
[1779605620227,37.41,76945.4,0.2,-0.97344,4e-05,2.5323]
[1779605620471,37.41,76945.4,0.2,-0.97344,4e-05,2.5323]
[1779605622015,37.41,76941.71,0.2,-0.9736,4e-05,2.51961]
[1779605623973,37.41,76940.31,0.2,-0.97366,4e-05,2.51487]
[1779605624149,37.41,76940.31,0.2,-0.97366,4e-05,2.51487]
[1779605624222,37.41,76940.31,0.2,-0.97366,4e-05,2.51487]
[1779605624250,37.41,76939.53,0.2,-0.97369,4e-05,2.51212]
[1779605626044,37.41,76936.85,0.2,-0.9738,4e-05,2.50307]
[1779605628058,37.4,76931.33,0.2,-0.97403,4e-05,2.48506]
[1779605628889,37.4,76931.33,0.2,-0.97403,4e-05,2.48506]
[1779605628971,37.4,76931.33,0.2,-0.97403,4e-05,2.48506]
[1779605630224,37.4,76930.96,0.2,-0.97404,4e-05,2.48368]
[1779605630484,37.4,76930.96,0.2,-0.97404,4e-05,2.48368]
[1779605630532,37.4,76929.87,0.2,-0.97409,4e-05,2.48003]
[1779605633334,37.4,76928.92,0.2,-0.97413,4e-05,2.47661]
[1779605633474,37.4,76928.92,0.2,-0.97413,4e-05,2.47661]
[1779605639378,37.4,76926.8,0.2,-0.97423,4e-05,2.46875]
[1779605639474,37.4,76926.8,0.2,-0.97423,4e-05,2.46875]
[1779605639479,37.39,76926.98,0.2,-0.97422,4e-05,2.46914]
[1779605645177,37.39,76928.98,0.2,-0.97416,4e-05,2.47437]
[1779605646598,37.39,76928.98,0.2,-0.97416,4e-05,2.47437]
[1779605646723,37.39,76929.78,0.2,-0.97413,4e-05,2.47671]
[1779605654240,37.38,76926.61,0.2,-0.97427,4e-05,2.46529]
[1779605654843,37.38,76926.61,0.2,-0.97427,4e-05,2.46529]
[1779605654970,37.38,76926.61,0.2,-0.97427,4e-05,2.46529]
[1779605659843,37.38,76925.2,0.2,-0.97434,4e-05,2.46006]
[1779605659972,37.38,76925.2,0.2,-0.97434,4e-05,2.46006]
[1779605660084,37.38,76925.2,0.2,-0.97434,4e-05,2.46006]
[1779605660222,37.38,76925.2,0.2,-0.97434,4e-05,2.46006]
[1779605660283,37.38,76921.78,0.2,-0.97447,4e-05,2.44917]
[1779605665319,37.38,76922.01,0.2,-0.97447,4e-05,2.44925]
[1779605665997,37.38,76922.01,0.2,-0.97447,4e-05,2.44925]
[1779605666229,37.38,76922.01,0.2,-0.97447,4e-05,2.44925]
[1779605671361,37.37,76923.9,0.2,-0.97444,4e-05,2.45043]
[1779605676761,37.37,76921.68,0.2,-0.97454,4e-05,2.44295]
[1779605679416,37.37,76917.95,0.2,-0.97469,4e-05,2.4308]
[1779605680404,37.37,76917.95,0.2,-0.97469,4e-05,2.4308]
[1779605680472,37.37,76917.95,0.2,-0.97469,4e-05,2.4308]
[1779605681031,37.37,76917.18,0.2,-0.97472,4e-05,2.42829]
[1779605681223,37.37,76917.18,0.2,-0.97472,4e-05,2.42829]
[1779605681431,37.37,76917.49,0.2,-0.97471,4e-05,2.42916]
[1779605686465,37.37,76917.9,0.2,-0.9747,4e-05,2.42991]
[1779605687156,37.37,76917.9,0.2,-0.9747,4e-05,2.42991]
[1779605687222,37.37,76917.9,0.2,-0.9747,4e-05,2.42991]
[1779605690494,37.37,76922.36,0.2,-0.97453,4e-05,2.44342]
[1779605690738,37.37,76922.36,0.2,-0.97453,4e-05,2.44342]
[1779605690971,37.37,76922.36,0.2,-0.97453,4e-05,2.44342]
[1779605691553,37.37,76922.36,0.2,-0.97453,4e-05,2.44342]
[1779605691655,37.37,76921.67,0.2,-0.97456,4e-05,2.44113]
[1779605691723,37.37,76921.67,0.2,-0.97456,4e-05,2.44113]
[1779605697543,37.36,76921.81,0.2,-0.97456,4e-05,2.44079]
[1779605701654,37.36,76921.77,0.2,-0.97457,4e-05,2.44028]
[1779605701722,37.36,76921.77,0.2,-0.97457,4e-05,2.44028]
[1779605702441,37.36,76921.77,0.2,-0.97457,4e-05,2.44028]
[1779605702473,37.36,76921.77,0.2,-0.97457,4e-05,2.44028]
[1779605702543,37.36,76921.77,0.2,-0.97457,4e-05,2.44002]
[1779605703918,37.36,76921.77,0.2,-0.97457,4e-05,2.44002]
[1779605711644,37.36,76922.89,0.2,-0.97454,4e-05,2.4424]
[1779605712673,37.36,76922.89,0.2,-0.97454,4e-05,2.4424]
[1779605712724,37.35,76922.75,0.2,-0.97455,4e-05,2.44182]
[1779605718695,37.35,76922.45,0.2,-0.97457,4e-05,2.44008]
[1779605719582,37.35,76922.45,0.2,-0.97457,4e-05,2.44008]
[1779605719724,37.35,76920.47,0.2,-0.97465,4e-05,2.43374]
[1779605720117,37.35,76920.47,0.2,-0.97465,4e-05,2.43374]
[1779605720226,37.35,76920.47,0.2,-0.97465,4e-05,2.43374]
[1779605720327,37.35,76920.47,0.2,-0.97465,4e-05,2.4336]
[1779605726517,37.35,76921.35,0.2,-0.97463,4e-05,2.43583]
[1779605730327,37.35,76919.65,0.2,-0.9747,4e-05,2.42998]
[1779605730475,37.35,76919.65,0.2,-0.9747,4e-05,2.42998]
[1779605735996,37.34,76919.31,0.2,-0.97475,4e-05,2.42461]
[1779605736221,37.34,76919.31,0.2,-0.97475,4e-05,2.42461]
[1779605736323,37.34,76918.78,0.2,-0.97478,4e-05,2.42259]
[1779605738194,37.34,76918.8,0.2,-0.97478,4e-05,2.42265]
[1779605738220,37.34,76918.8,0.2,-0.97478,4e-05,2.42265]
[1779605738840,37.34,76913.98,0.2,-0.97496,4e-05,2.40769]
[1779605743875,37.34,76913.24,0.2,-0.97499,4e-05,2.40509]
[1779605744839,37.34,76913.24,0.2,-0.97499,4e-05,2.40509]
[1779605744971,37.34,76913.24,0.2,-0.97499,4e-05,2.40509]
[1779605745521,37.34,76913.24,0.2,-0.97499,4e-05,2.40509]
[1779605745726,37.34,76913.24,0.2,-0.97499,4e-05,2.40509]
[1779605745727,37.34,76912.8,0.2,-0.97501,4e-05,2.40364]
[1779605750924,37.34,76913.15,0.2,-0.975,4e-05,2.4043]
[1779605752093,37.34,76913.15,0.2,-0.975,4e-05,2.4043]
[1779605752220,37.34,76913.15,0.2,-0.975,4e-05,2.4043]
[1779605757973,37.34,76913.95,0.2,-0.97498,4e-05,2.40634]
[1779605764019,37.34,76913.99,0.2,-0.97498,4e-05,2.40615]
[1779605766567,37.34,76913.99,0.2,-0.97498,4e-05,2.40615]
[1779605766722,37.34,76913.99,0.2,-0.97498,4e-05,2.40615]
[1779605768186,37.34,76914.06,0.2,-0.97498,4e-05,2.40628]
[1779605768221,37.34,76914.06,0.2,-0.97498,4e-05,2.40628]
[1779605768323,37.34,76920.64,0.2,-0.97473,4e-05,2.42666]
[1779605769051,37.34,76926.41,0.2,-0.97451,4e-05,2.44463]
[1779605775093,37.34,76926.55,0.2,-0.97449,4e-05,2.44604]
[1779605777730,37.34,76926.55,0.2,-0.97449,4e-05,2.44604]
[1779605777969,37.34,76926.55,0.2,-0.97449,4e-05,2.44604]
[1779605780128,37.34,76929.46,0.2,-0.97437,4e-05,2.45603]
[1779605781395,37.34,76929.46,0.2,-0.97437,4e-05,2.45603]
[1779605781470,37.34,76929.46,0.2,-0.97437,4e-05,2.45603]
[1779605781496,37.34,76928.98,0.2,-0.97438,4e-05,2.45467]
[1779605782399,37.34,76928.98,0.2,-0.97438,4e-05,2.45467]
[1779605782469,37.34,76928.98,0.2,-0.97438,4e-05,2.45467]
[1779605783149,37.35,76935.67,0.2,-0.97412,4e-05,2.47611]
[1779605784156,37.35,76940.88,0.2,-0.97391,4e-05,2.49276]
[1779605784817,37.35,76940.88,0.2,-0.97391,4e-05,2.49276]
[1779605784971,37.35,76940.88,0.2,-0.97391,4e-05,2.49276]
[1779605785005,37.35,76940.88,0.2,-0.97391,4e-05,2.49276]
[1779605785220,37.35,76940.88,0.2,-0.97391,4e-05,2.49276]
[1779605785322,37.35,76941.97,0.2,-0.97387,4e-05,2.49633]
[1779605791205,37.34,76943.61,0.2,-0.97386,4e-05,2.49646]
[1779605794469,37.34,76944.01,0.2,-0.97385,4e-05,2.49735]
[1779605794550,37.34,76946.57,0.2,-0.97375,4e-05,2.50533]
[1779605800267,37.33,76948.21,0.2,-0.9737,4e-05,2.50931]
[1779605802521,37.33,76948.46,0.2,-0.97369,4e-05,2.50989]
[1779605803289,37.33,76933.28,0.2,-0.97429,4e-05,2.46124]
[1779605804395,37.33,76933.28,0.2,-0.97429,4e-05,2.46124]
[1779605804474,37.33,76933.28,0.2,-0.97429,4e-05,2.46124]
[1779605804507,37.33,76933.52,0.2,-0.97429,4e-05,2.46186]
[1779605805348,37.33,76933.52,0.2,-0.97429,4e-05,2.46186]
[1779605806310,37.33,76927.22,0.2,-0.97453,4e-05,2.44176]
[1779605807740,37.33,76927.22,0.2,-0.97453,4e-05,2.44176]
[1779605807974,37.33,76925.96,0.2,-0.97458,4e-05,2.4377]
[1779605808324,37.33,76925.25,0.2,-0.97461,4e-05,2.43537]
[1779605813359,37.33,76925.28,0.2,-0.97462,4e-05,2.43496]
[1779605818394,37.33,76925.13,0.2,-0.97463,4e-05,2.43403]
[1779605822422,37.32,76919.42,0.2,-0.97485,4e-05,2.41587]
[1779605823429,37.32,76916.14,0.2,-0.97498,4e-05,2.40562]
[1779605824470,37.32,76916.14,0.2,-0.97498,4e-05,2.40562]
[1779605825081,37.32,76915.0,0.2,-0.97502,4e-05,2.40205]
[1779605825222,37.32,76915.0,0.2,-0.97502,4e-05,2.40205]
[1779605825442,37.32,76914.85,0.2,-0.97503,4e-05,2.40155]
[1779605826450,37.32,76909.76,0.2,-0.97522,4e-05,2.38579]
[1779605831485,37.32,76908.5,0.2,-0.97527,4e-05,2.38194]
[1779605836519,37.32,76909.16,0.2,-0.97524,4e-05,2.38398]
[1779605837939,37.32,76906.89,0.2,-0.97533,4e-05,2.37699]
[1779605837970,37.32,76906.89,0.2,-0.97533,4e-05,2.37699]
[1779605840547,37.32,76903.41,0.2,-0.97546,4e-05,2.36635]
[1779605841142,37.32,76903.41,0.2,-0.97546,4e-05,2.36635]
[1779605841220,37.32,76903.41,0.2,-0.97546,4e-05,2.36635]
[1779605841555,37.32,76900.68,0.2,-0.97556,4e-05,2.35803]
[1779605842485,37.32,76900.68,0.2,-0.97556,4e-05,2.35803]
[1779605842719,37.32,76900.68,0.2,-0.97556,4e-05,2.35803]
[1779605848012,37.33,76899.7,0.2,-0.9756,4e-05,2.3553]
[1779605848222,37.33,76899.7,0.2,-0.9756,4e-05,2.3553]
[1779605848604,37.33,76899.12,0.2,-0.97562,4e-05,2.35357]
[1779605853639,37.33,76898.08,0.2,-0.97569,4e-05,2.34684]
[1779605859681,37.33,76899.45,0.2,-0.97563,4e-05,2.3514]
[1779605860688,37.33,76905.89,0.2,-0.97539,4e-05,2.37116]
[1779605865723,37.33,76906.42,0.2,-0.97537,4e-05,2.37288]
[1779605870759,37.33,76906.37,0.2,-0.97537,4e-05,2.37282]
[1779605871766,37.33,76902.71,0.2,-0.97551,4e-05,2.36161]
[1779605879821,37.33,76902.39,0.2,-0.97552,4e-05,2.36095]
[1779605881837,37.33,76897.24,0.2,-0.97571,4e-05,2.3453]
[1779605883851,37.33,76893.98,0.2,-0.97583,4e-05,2.33552]
[1779605888885,37.33,76893.88,0.2,-0.97583,4e-05,2.33563]
[1779605893921,37.33,76894.34,0.2,-0.9758,4e-05,2.33745]
[1779605898956,37.34,76894.21,0.2,-0.9758,4e-05,2.33749]
[1779605903991,37.34,76894.65,0.2,-0.97578,4e-05,2.33925]
[1779605910039,37.34,76894.64,0.2,-0.97577,4e-05,2.34053]
[1779605916081,37.35,76894.17,0.2,-0.97581,4e-05,2.33581]
[1779605918095,37.35,76891.44,0.2,-0.97591,4e-05,2.3277]
[1779605920109,37.35,76889.03,0.2,-0.976,4e-05,2.32061]
[1779605922123,37.35,76894.43,0.2,-0.9758,4e-05,2.33719]
[1779605926151,37.35,76900.08,0.2,-0.97558,4e-05,2.35474]
[1779605927157,37.35,76908.55,0.2,-0.97526,4e-05,2.38077]
[1779605928165,37.35,76911.34,0.2,-0.97516,4e-05,2.38939]
[1779605930179,37.35,76901.3,0.2,-0.97554,4e-05,2.35857]
[1779605931185,37.35,76899.4,0.2,-0.97561,4e-05,2.35284]
[1779605938235,37.35,76901.92,0.2,-0.97551,4e-05,2.36102]
[1779605944276,37.35,76902.22,0.2,-0.97549,4e-05,2.36223]
[1779605951326,37.35,76901.63,0.2,-0.97551,4e-05,2.36075]
[1779605956361,37.36,76902.27,0.2,-0.97548,4e-05,2.36291]
[1779605961396,37.36,76901.62,0.2,-0.9755,4e-05,2.36112]
[1779605967438,37.36,76901.65,0.2,-0.9755,4e-05,2.36145]
[1779605972474,37.36,76900.79,0.2,-0.97557,4e-05,2.35516]
[1779605976502,37.36,76896.44,0.2,-0.97573,4e-05,2.3421]
[1779605982544,37.36,76896.51,0.2,-0.97572,4e-05,2.34276]
[1779605986572,37.36,76901.1,0.2,-0.97554,4e-05,2.35707]
[1779605991607,37.36,76900.86,0.2,-0.97555,4e-05,2.35665]
[1779605996642,37.36,76901.75,0.2,-0.97551,4e-05,2.35968]
[1779606000670,37.37,76899.33,0.2,-0.9756,4e-05,2.35255]
[1779606001677,37.37,76905.5,0.2,-0.97537,4e-05,2.3715]
[1779606006711,37.37,76907.26,0.2,-0.9753,4e-05,2.37714]
[1779606007719,37.37,76911.11,0.2,-0.97515,4e-05,2.38905]
[1779606009733,37.37,76915.95,0.2,-0.97497,4e-05,2.40407]
[1779606010740,37.37,76919.74,0.2,-0.97482,4e-05,2.41584]
[1779606015777,37.37,76920.03,0.2,-0.97481,4e-05,2.41667]
[1779606017492,37.37,76919.69,0.2,-0.97483,4e-05,2.4156]
[1779606018472,37.37,76918.53,0.2,-0.97487,4e-05,2.41198]
[1779606019804,37.37,76906.12,0.2,-0.97534,4e-05,2.37364]
[1779606020811,37.37,76894.82,0.2,-0.97576,4e-05,2.33919]
[1779606021818,37.37,76888.67,0.2,-0.97599,4e-05,2.32067]
[1779606022825,37.37,76886.27,0.2,-0.97608,4e-05,2.31358]
[1779606024581,37.37,76886.56,0.2,-0.97606,4e-05,2.31461]
[1779606024721,37.37,76886.56,0.2,-0.97606,4e-05,2.31461]
[1779606024813,37.37,76886.56,0.2,-0.97606,4e-05,2.31461]
[1779606024978,37.37,76886.56,0.2,-0.97606,4e-05,2.31461]
[1779606025049,37.37,76886.88,0.2,-0.97605,4e-05,2.31574]
[1779606028866,37.37,76889.86,0.2,-0.97593,4e-05,2.32534]
[1779606031482,37.37,76891.7,0.2,-0.97586,4e-05,2.33119]
[1779606031588,37.37,76891.7,0.2,-0.97586,4e-05,2.33119]
[1779606031720,37.37,76891.7,0.2,-0.97586,4e-05,2.33119]
[1779606031888,37.37,76891.95,0.2,-0.97589,4e-05,2.32824]
[1779606037930,37.38,76892.15,0.2,-0.97587,4e-05,2.32963]
[1779606038937,37.38,76897.9,0.2,-0.97566,4e-05,2.34722]
[1779606040842,37.38,76898.94,0.2,-0.97562,4e-05,2.35049]
[1779606040972,37.38,76898.94,0.2,-0.97562,4e-05,2.35049]
[1779606040988,37.38,76898.94,0.2,-0.97562,4e-05,2.35049]
[1779606041011,37.38,76899.08,0.2,-0.97561,4e-05,2.35101]
[1779606041223,37.38,76899.08,0.2,-0.97561,4e-05,2.35101]
[1779606045987,37.38,76896.41,0.2,-0.9757,4e-05,2.34334]
[1779606046632,37.38,76896.41,0.2,-0.9757,4e-05,2.34334]
[1779606046722,37.38,76896.41,0.2,-0.9757,4e-05,2.34334]
[1779606046814,37.38,76896.41,0.2,-0.9757,4e-05,2.34334]
[1779606046971,37.38,76896.41,0.2,-0.9757,4e-05,2.34334]
[1779606046995,37.38,76895.15,0.2,-0.97575,4e-05,2.33962]
[1779606052033,37.38,76894.98,0.2,-0.97575,4e-05,2.33957]
[1779606057067,37.38,76895.1,0.2,-0.97574,4e-05,2.34034]
[1779606062103,37.39,76894.68,0.2,-0.97575,4e-05,2.33949]
[1779606064001,37.39,76894.68,0.2,-0.97575,4e-05,2.33949]
[1779606064172,37.39,76894.81,0.2,-0.97574,4e-05,2.33997]
[1779606064221,37.39,76894.81,0.2,-0.97574,4e-05,2.33997]
[1779606064273,37.39,76894.26,0.2,-0.97576,4e-05,2.33848]
[1779606065124,37.39,76889.06,0.2,-0.97595,4e-05,2.32274]
[1779606067138,37.39,76886.81,0.2,-0.97603,4e-05,2.31616]
[1779606069474,37.39,76885.26,0.2,-0.97609,4e-05,2.31162]
[1779606069685,37.39,76885.26,0.2,-0.97609,4e-05,2.31162]
[1779606069720,37.39,76885.26,0.2,-0.97609,4e-05,2.31162]
[1779606069786,37.39,76885.48,0.2,-0.97608,4e-05,2.31255]
[1779606072675,37.39,76885.05,0.2,-0.97609,4e-05,2.31139]
[1779606072721,37.39,76885.05,0.2,-0.97609,4e-05,2.31139]
[1779606072776,37.39,76884.29,0.2,-0.97612,4e-05,2.30944]
[1779606073184,37.39,76884.29,0.2,-0.97612,4e-05,2.30944]
[1779606073225,37.39,76884.29,0.2,-0.97612,4e-05,2.30944]
[1779606079061,37.39,76882.26,0.2,-0.97618,4e-05,2.30403]
[1779606079075,37.4,76882.84,0.2,-0.97616,4e-05,2.30612]
[1779606079217,37.4,76882.84,0.2,-0.97616,4e-05,2.30612]
[1779606079221,37.4,76882.84,0.2,-0.97616,4e-05,2.30612]
[1779606079478,37.4,76882.84,0.2,-0.97616,4e-05,2.30612]
[1779606079578,37.4,76882.83,0.2,-0.97615,4e-05,2.30626]
[1779606083254,37.4,76885.23,0.2,-0.97606,4e-05,2.31414]
[1779606088289,37.4,76885.34,0.2,-0.97605,4e-05,2.31525]
[1779606092781,37.4,76885.18,0.2,-0.97608,4e-05,2.31141]
[1779606092970,37.4,76885.18,0.2,-0.97608,4e-05,2.31141]
[1779606093010,37.4,76885.18,0.2,-0.97608,4e-05,2.31141]
[1779606093111,37.4,76884.77,0.2,-0.9761,4e-05,2.31033]
[1779606093224,37.4,76884.77,0.2,-0.9761,4e-05,2.31033]
[1779606098359,37.41,76884.5,0.2,-0.97609,4e-05,2.31047]
[1779606099315,37.41,76884.5,0.2,-0.97609,4e-05,2.31047]
[1779606099427,37.41,76884.5,0.2,-0.97609,4e-05,2.31047]
[1779606099471,37.41,76884.5,0.2,-0.97609,4e-05,2.31047]
[1779606099523,37.41,76884.56,0.2,-0.97609,4e-05,2.31081]
[1779606103395,37.41,76878.77,0.2,-0.97629,4e-05,2.29408]
[1779606104402,37.41,76871.4,0.2,-0.97656,4e-05,2.27229]
[1779606105417,37.41,76871.4,0.2,-0.97656,4e-05,2.27229]
[1779606105746,37.41,76870.92,0.2,-0.97657,4e-05,2.27109]
[1779606106416,37.41,76876.46,0.2,-0.97637,4e-05,2.28781]
[1779606107192,37.41,76876.46,0.2,-0.97637,4e-05,2.28781]
[1779606107198,37.41,76876.46,0.2,-0.97637,4e-05,2.28781]
[1779606107213,37.41,76876.46,0.2,-0.97637,4e-05,2.28781]
[1779606107615,37.41,76876.46,0.2,-0.97637,4e-05,2.28781]
[1779606107672,37.41,76876.46,0.2,-0.97637,4e-05,2.28781]
[1779606107722,37.41,76876.0,0.2,-0.97638,4e-05,2.28663]
[1779606108430,37.42,76887.59,0.2,-0.97596,4e-05,2.32161]
[1779606109225,37.42,76887.59,0.2,-0.97596,4e-05,2.32161]
[1779606109355,37.42,76887.59,0.2,-0.97596,4e-05,2.32161]
[1779606109437,37.42,76887.97,0.2,-0.97594,4e-05,2.32289]
[1779606111226,37.42,76886.54,0.2,-0.97599,4e-05,2.31913]
[1779606111380,37.42,76886.54,0.2,-0.97599,4e-05,2.31913]
[1779606111487,37.42,76886.54,0.2,-0.97599,4e-05,2.31913]
[1779606111584,37.42,76886.54,0.2,-0.97599,4e-05,2.31913]
[1779606111720,37.42,76886.54,0.2,-0.97599,4e-05,2.31913]
[1779606111827,37.42,76886.54,0.2,-0.97599,4e-05,2.31913]
[1779606111928,37.42,76886.17,0.2,-0.97599,4e-05,2.31858]
[1779606115226,37.43,76886.51,0.2,-0.97597,4e-05,2.3209]
[1779606115425,37.43,76886.51,0.2,-0.97597,4e-05,2.3209]
[1779606115473,37.43,76886.51,0.2,-0.97597,4e-05,2.3209]
[1779606115582,37.43,76886.51,0.2,-0.97597,4e-05,2.3209]
[1779606115680,37.43,76886.78,0.2,-0.97595,4e-05,2.32212]
[1779606119222,37.43,76886.44,0.2,-0.97595,4e-05,2.3223]
[1779606119355,37.43,76886.44,0.2,-0.97595,4e-05,2.3223]
[1779606119476,37.43,76886.44,0.2,-0.97595,4e-05,2.3223]
[1779606119663,37.43,76886.44,0.2,-0.97595,4e-05,2.3223]
[1779606119764,37.43,76887.86,0.2,-0.97589,4e-05,2.32699]
[1779606122042,37.44,76886.72,0.2,-0.97593,4e-05,2.32395]
[1779606122127,37.44,76886.72,0.2,-0.97593,4e-05,2.32395]
[1779606122143,37.44,76884.08,0.2,-0.97602,4e-05,2.31639]
[1779606122219,37.44,76884.08,0.2,-0.97602,4e-05,2.31639]
[1779606122531,37.44,76877.67,0.2,-0.97625,4e-05,2.29756]
[1779606123223,37.44,76877.67,0.2,-0.97625,4e-05,2.29756]
[1779606123356,37.44,76877.67,0.2,-0.97625,4e-05,2.29756]
[1779606123538,37.44,76878.13,0.2,-0.97623,4e-05,2.29913]
[1779606125223,37.44,76877.82,0.2,-0.97624,4e-05,2.29839]
[1779606125244,37.44,76877.82,0.2,-0.97624,4e-05,2.29839]
[1779606125419,37.44,76877.82,0.2,-0.97624,4e-05,2.29839]
[1779606125470,37.44,76877.82,0.2,-0.97624,4e-05,2.29839]
[1779606125579,37.44,76877.82,0.2,-0.97624,4e-05,2.29839]
[1779606125681,37.44,76877.34,0.2,-0.97626,4e-05,2.29714]
[1779606126743,37.44,76877.34,0.2,-0.97626,4e-05,2.29714]
[1779606126853,37.44,76877.34,0.2,-0.97626,4e-05,2.29714]
[1779606126969,37.44,76877.34,0.2,-0.97626,4e-05,2.29714]
[1779606126979,37.44,76877.34,0.2,-0.97626,4e-05,2.29714]
[1779606127071,37.44,76874.96,0.2,-0.97634,4e-05,2.29022]
[1779606129221,37.44,76874.99,0.2,-0.97633,4e-05,2.29071]
[1779606129348,37.44,76874.99,0.2,-0.97633,4e-05,2.29071]
[1779606129581,37.44,76875.01,0.2,-0.97633,4e-05,2.29097]
[1779606131221,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131335,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131435,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131470,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131590,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131720,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131883,37.45,76875.13,0.2,-0.97632,4e-05,2.29153]
[1779606131979,37.45,76875.08,0.2,-0.97632,4e-05,2.29158]
[1779606135221,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606135480,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606135619,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606135719,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606135846,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606135970,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606135980,37.45,76875.27,0.2,-0.97631,4e-05,2.29275]
[1779606136071,37.45,76875.11,0.2,-0.97631,4e-05,2.29246]
[1779606139223,37.45,76874.87,0.2,-0.97631,4e-05,2.29233]
[1779606139330,37.45,76874.87,0.2,-0.97631,4e-05,2.29233]
[1779606139420,37.45,76874.87,0.2,-0.97631,4e-05,2.29233]
[1779606139470,37.45,76874.87,0.2,-0.97631,4e-05,2.29233]
[1779606139546,37.45,76874.87,0.2,-0.97631,4e-05,2.29233]
[1779606139650,37.45,76874.97,0.2,-0.97631,4e-05,2.29283]
[1779606140712,37.45,76874.97,0.2,-0.97631,4e-05,2.29283]
[1779606140720,37.45,76874.97,0.2,-0.97631,4e-05,2.29283]
[1779606140835,37.45,76874.97,0.2,-0.97631,4e-05,2.29283]
[1779606140971,37.45,76874.97,0.2,-0.97631,4e-05,2.29283]
[1779606144686,37.46,76876.61,0.2,-0.97624,4e-05,2.2987]
[1779606145345,37.46,76876.61,0.2,-0.97624,4e-05,2.2987]
[1779606146780,37.46,76877.38,0.2,-0.97621,4e-05,2.30119]
[1779606146794,37.46,76877.38,0.2,-0.97621,4e-05,2.30119]
[1779606146971,37.46,76877.38,0.2,-0.97621,4e-05,2.30119]
[1779606147071,37.46,76878.77,0.2,-0.97615,4e-05,2.30553]
[1779606147232,37.46,76878.77,0.2,-0.97615,4e-05,2.30553]
[1779606152900,37.46,76879.47,0.2,-0.97615,4e-05,2.30467]
[1779606152969,37.46,76879.47,0.2,-0.97615,4e-05,2.30467]
[1779606152978,37.46,76879.47,0.2,-0.97615,4e-05,2.30467]
[1779606153002,37.46,76890.86,0.2,-0.97573,4e-05,2.33918]
[1779606153226,37.46,76890.86,0.2,-0.97573,4e-05,2.33918]
[1779606153238,37.46,76890.86,0.2,-0.97573,4e-05,2.33918]
[1779606153425,37.46,76890.86,0.2,-0.97573,4e-05,2.33918]
[1779606153473,37.46,76890.86,0.2,-0.97573,4e-05,2.33918]
[1779606153552,37.46,76890.86,0.2,-0.97573,4e-05,2.33918]
[1779606153749,37.46,76892.51,0.2,-0.97567,4e-05,2.34431]
[1779606157225,37.46,76893.32,0.2,-0.97564,4e-05,2.3471]
[1779606157314,37.46,76893.32,0.2,-0.97564,4e-05,2.3471]
[1779606157408,37.46,76893.32,0.2,-0.97564,4e-05,2.3471]
[1779606157473,37.46,76893.32,0.2,-0.97564,4e-05,2.3471]
[1779606157565,37.46,76893.32,0.2,-0.97564,4e-05,2.3471]
[1779606161222,37.47,76892.85,0.2,-0.97565,4e-05,2.34612]
[1779606161424,37.47,76892.85,0.2,-0.97565,4e-05,2.34612]
[1779606162812,37.47,76887.67,0.2,-0.97584,4e-05,2.33064]
[1779606163226,37.47,76887.67,0.2,-0.97584,4e-05,2.33064]
[1779606163467,37.47,76887.67,0.2,-0.97584,4e-05,2.33064]
[1779606163819,37.47,76885.74,0.2,-0.97591,4e-05,2.32496]
[1779606165234,37.47,76885.52,0.2,-0.97591,4e-05,2.32444]
[1779606165277,37.47,76885.52,0.2,-0.97591,4e-05,2.32444]
[1779606165834,37.47,76883.03,0.2,-0.976,4e-05,2.31709]
[1779606166842,37.47,76879.13,0.2,-0.97614,4e-05,2.30553]
[1779606169226,37.47,76878.43,0.2,-0.97616,4e-05,2.30379]
[1779606169287,37.47,76878.43,0.2,-0.97616,4e-05,2.30379]
[1779606169863,37.47,76876.95,0.2,-0.97622,4e-05,2.29954]
[1779606172972,37.47,76877.11,0.2,-0.97621,4e-05,2.30038]
[1779606173071,37.47,76877.11,0.2,-0.97621,4e-05,2.30038]
[1779606173891,37.47,76880.09,0.2,-0.97609,4e-05,2.30967]
[1779606174611,37.47,76880.09,0.2,-0.97609,4e-05,2.30967]
[1779606174729,37.47,76880.09,0.2,-0.97609,4e-05,2.30967]
[1779606174859,37.47,76880.09,0.2,-0.97609,4e-05,2.30967]
[1779606174898,37.48,76888.74,0.2,-0.97577,4e-05,2.33592]
[1779606175905,37.48,76890.86,0.2,-0.97569,4e-05,2.34246]
[1779606180139,37.48,76889.62,0.2,-0.97574,4e-05,2.33892]
[1779606181947,37.48,76893.17,0.2,-0.9756,4e-05,2.35015]
[1779606184967,37.48,76887.53,0.2,-0.9758,4e-05,2.33334]
[1779606195043,37.48,76887.34,0.2,-0.9758,4e-05,2.33326]
[1779606201085,37.48,76887.03,0.2,-0.97581,4e-05,2.33245]
[1779606203099,37.48,76879.84,0.2,-0.97608,4e-05,2.31103]
[1779606204105,37.48,76877.87,0.2,-0.97615,4e-05,2.30527]
[1779606205112,37.48,76876.51,0.2,-0.97619,4e-05,2.30137]
[1779606208133,37.49,76874.97,0.2,-0.97624,4e-05,2.29727]
[1779606210148,37.49,76873.11,0.2,-0.97631,4e-05,2.29207]
[1779606214176,37.49,76869.06,0.2,-0.97648,4e-05,2.27696]
[1779606216190,37.49,76874.62,0.2,-0.97628,4e-05,2.29392]
[1779606216365,37.49,76874.62,0.2,-0.97628,4e-05,2.29392]
[1779606216479,37.49,76874.62,0.2,-0.97628,4e-05,2.29392]
[1779606217197,37.49,76873.06,0.2,-0.97633,4e-05,2.28944]
[1779606217973,37.49,76873.06,0.2,-0.97633,4e-05,2.28944]
[1779606218062,37.49,76873.06,0.2,-0.97633,4e-05,2.28944]
[1779606218141,37.49,76873.06,0.2,-0.97633,4e-05,2.28944]
[1779606218336,37.49,76872.83,0.2,-0.97634,4e-05,2.28893]
[1779606218471,37.49,76872.83,0.2,-0.97634,4e-05,2.28893]
[1779606221196,37.5,76874.6,0.2,-0.97627,4e-05,2.29457]
[1779606221250,37.5,76883.81,0.2,-0.97593,4e-05,2.32238]
[1779606221880,37.5,76883.81,0.2,-0.97593,4e-05,2.32238]
[1779606222255,37.5,76916.82,0.2,-0.97468,4e-05,2.42363]
[1779606222821,37.5,76916.82,0.2,-0.97468,4e-05,2.42363]
[1779606223262,37.5,76917.33,0.2,-0.97466,4e-05,2.42534]
[1779606223722,37.5,76917.33,0.2,-0.97466,4e-05,2.42534]
[1779606224269,37.5,76910.53,0.2,-0.97492,4e-05,2.40425]
[1779606225276,37.5,76908.09,0.2,-0.97502,4e-05,2.39671]
[1779606225487,37.5,76908.09,0.2,-0.97502,4e-05,2.39671]
[1779606226778,37.5,76906.01,0.2,-0.9751,4e-05,2.3903]
[1779606229306,37.5,76907.81,0.2,-0.97503,4e-05,2.39585]
[1779606230313,37.5,76909.95,0.2,-0.97495,4e-05,2.40246]
[1779606233091,37.5,76910.34,0.2,-0.97493,4e-05,2.40366]
[1779606233199,37.5,76922.83,0.2,-0.97445,4e-05,2.4425]
[1779606233309,37.5,76922.83,0.2,-0.97445,4e-05,2.4425]
[1779606233336,37.5,76929.03,0.2,-0.97421,4e-05,2.46195]
[1779606234448,37.5,76929.03,0.2,-0.97421,4e-05,2.46195]
[1779606234608,37.5,76929.03,0.2,-0.97421,4e-05,2.46195]
[1779606234664,37.5,76925.45,0.2,-0.97435,4e-05,2.4507]
[1779606235478,37.5,76925.45,0.2,-0.97435,4e-05,2.4507]
[1779606235622,37.5,76925.45,0.2,-0.97435,4e-05,2.4507]
[1779606235689,37.5,76924.22,0.2,-0.9744,4e-05,2.44685]
[1779606236357,37.5,76927.01,0.2,-0.97429,4e-05,2.4556]
[1779606239469,37.5,76926.63,0.2,-0.9743,4e-05,2.45441]
[1779606239570,37.5,76930.08,0.2,-0.97417,4e-05,2.46525]
[1779606241392,37.5,76922.28,0.2,-0.97447,4e-05,2.44078]
[1779606242399,37.5,76920.6,0.2,-0.97454,4e-05,2.43553]
[1779606243406,37.5,76919.33,0.2,-0.97459,4e-05,2.43157]
[1779606244413,37.5,76916.88,0.2,-0.97468,4e-05,2.42394]
[1779606245420,37.5,76915.24,0.2,-0.97474,4e-05,2.41884]
[1779606246427,37.5,76917.26,0.2,-0.97467,4e-05,2.42513]
[1779606250455,37.5,76913.73,0.2,-0.9748,4e-05,2.41418]
[1779606251462,37.5,76915.09,0.2,-0.97475,4e-05,2.41842]
[1779606257504,37.5,76916.94,0.2,-0.97468,4e-05,2.42421]
[1779606259518,37.5,76914.79,0.2,-0.97476,4e-05,2.41753]
[1779606265560,37.5,76915.7,0.2,-0.97473,4e-05,2.42027]
[1779606268334,37.5,76915.61,0.2,-0.97473,4e-05,2.41993]
[1779606268774,37.5,76915.61,0.2,-0.97473,4e-05,2.41993]
[1779606268795,37.5,76908.43,0.2,-0.975,4e-05,2.39767]
[1779606269588,37.5,76905.31,0.2,-0.97512,4e-05,2.38807]
[1779606270721,37.5,76905.31,0.2,-0.97512,4e-05,2.38807]
[1779606276638,37.5,76904.91,0.2,-0.97517,4e-05,2.38314]
[1779606277645,37.5,76906.94,0.2,-0.9751,4e-05,2.38941]
[1779606280666,37.5,76912.62,0.2,-0.97488,4e-05,2.40701]
[1779606281673,37.5,76908.38,0.2,-0.97504,4e-05,2.3939]
[1779606283221,37.5,76908.38,0.2,-0.97504,4e-05,2.3939]
[1779606284694,37.5,76905.11,0.2,-0.97516,4e-05,2.38394]
[1779606286708,37.5,76906.56,0.2,-0.97511,4e-05,2.38853]
[1779606287715,37.5,76905.07,0.2,-0.97516,4e-05,2.384]
[1779606292750,37.5,76904.12,0.2,-0.9752,4e-05,2.38138]
[1779606297475,37.5,76904.35,0.2,-0.97519,4e-05,2.38222]
[1779606301240,37.5,76903.63,0.2,-0.97521,4e-05,2.38011]
[1779606301311,37.5,76903.63,0.2,-0.97521,4e-05,2.38011]
[1779606301303,37.5,76902.52,0.2,-0.97525,4e-05,2.37674]
[1779606301813,37.5,76899.64,0.2,-0.97536,4e-05,2.36796]
[1779606302820,37.5,76895.94,0.2,-0.9755,4e-05,2.35673]
[1779606304570,37.5,76895.18,0.2,-0.97553,4e-05,2.35448]
[1779606305132,37.5,76884.92,0.2,-0.97591,4e-05,2.32347]
[1779606305841,37.5,76883.37,0.2,-0.97596,4e-05,2.31893]
[1779606307855,37.5,76879.9,0.2,-0.97608,4e-05,2.30876]
[1779606308862,37.51,76872.23,0.2,-0.97636,4e-05,2.28598]
[1779606309868,37.51,76868.69,0.2,-0.97649,4e-05,2.27563]
[1779606313897,37.51,76867.23,0.2,-0.97653,4e-05,2.27208]
[1779606316388,37.51,76866.24,0.2,-0.97656,4e-05,2.26959]
[1779606321952,37.52,76867.35,0.2,-0.97651,4e-05,2.27419]
[1779606326988,37.51,76866.14,0.2,-0.97656,4e-05,2.26965]
[1779606332023,37.5,76867.14,0.2,-0.97659,4e-05,2.26657]
[1779606335044,37.5,76864.95,0.2,-0.97668,4e-05,2.25875]
[1779606340079,37.49,76865.74,0.2,-0.97668,4e-05,2.2589]
[1779606342093,37.49,76863.28,0.2,-0.97678,4e-05,2.25076]
[1779606347128,37.48,76862.63,0.2,-0.97683,4e-05,2.24671]
[1779606349142,37.47,76860.8,0.2,-0.97691,4e-05,2.24049]
[1779606354177,37.46,76857.62,0.2,-0.97704,4e-05,2.22913]
[1779606355184,37.46,76856.31,0.2,-0.9771,4e-05,2.22492]
[1779606356191,37.46,76857.75,0.2,-0.97705,4e-05,2.22875]
[1779606361226,37.45,76857.33,0.2,-0.97709,4e-05,2.22564]
[1779606362233,37.45,76866.21,0.2,-0.97678,4e-05,2.25136]
[1779606363240,37.45,76866.73,0.2,-0.97676,4e-05,2.25247]
[1779606364247,37.45,76869.87,0.2,-0.97666,4e-05,2.26133]
[1779606369282,37.44,76863.11,0.2,-0.97692,4e-05,2.23922]
[1779606370289,37.44,76866.59,0.2,-0.9768,4e-05,2.24973]
[1779606371296,37.44,76864.62,0.2,-0.97686,4e-05,2.24417]
[1779606372303,37.44,76860.49,0.2,-0.97701,4e-05,2.23229]
[1779606374317,37.44,76862.04,0.2,-0.97696,4e-05,2.23607]
[1779606379352,37.43,76861.18,0.2,-0.97701,4e-05,2.232]
[1779606381366,37.43,76866.1,0.2,-0.97684,4e-05,2.24646]
[1779606382373,37.43,76870.64,0.2,-0.97667,4e-05,2.25987]
[1779606387408,37.43,76869.6,0.2,-0.97671,4e-05,2.25679]
[1779606389421,37.43,76863.67,0.2,-0.97692,4e-05,2.23931]
[1779606390429,37.43,76865.65,0.2,-0.97686,4e-05,2.24471]
[1779606395465,37.42,76865.2,0.2,-0.97693,4e-05,2.23766]
[1779606398486,37.42,76866.93,0.2,-0.97689,4e-05,2.24157]
[1779606403521,37.41,76865.99,0.2,-0.97694,4e-05,2.23684]
[1779606408556,37.4,76866.08,0.2,-0.97696,4e-05,2.23518]
[1779606416612,37.39,76866.25,0.2,-0.977,4e-05,2.23228]
[1779606421647,37.38,76865.94,0.2,-0.97703,4e-05,2.22949]
[1779606426682,37.37,76866.07,0.2,-0.97705,4e-05,2.22799]
[1779606427689,37.37,76869.26,0.2,-0.97694,4e-05,2.23699]
[1779606431716,37.36,76873.22,0.2,-0.97682,4e-05,2.24711]
[1779606435745,37.36,76870.57,0.2,-0.97694,4e-05,2.23768]
[1779606436752,37.36,76871.78,0.2,-0.9769,4e-05,2.24086]
[1779606441791,37.35,76871.08,0.2,-0.97694,4e-05,2.23752]
[1779606442798,37.35,76864.79,0.2,-0.97717,4e-05,2.21867]
[1779606445122,37.35,76862.58,0.2,-0.97725,4e-05,2.21152]
[1779606445820,37.34,76860.76,0.2,-0.97732,4e-05,2.20587]
[1779606448841,37.34,76856.31,0.2,-0.97749,3e-05,2.19195]
[1779606450855,37.34,76849.64,0.2,-0.97773,3e-05,2.17207]
[1779606451862,37.34,76853.85,0.2,-0.97762,3e-05,2.18025]
[1779606456899,37.33,76853.56,0.2,-0.97765,3e-05,2.17801]
[1779606457906,37.33,76852.23,0.2,-0.9777,3e-05,2.1739]
[1779606459920,37.33,76853.75,0.2,-0.97765,3e-05,2.17775]
[1779606466969,37.32,76853.41,0.2,-0.97769,3e-05,2.17488]
[1779606468983,37.32,76851.92,0.2,-0.97775,3e-05,2.17004]
[1779606470997,37.31,76850.5,0.2,-0.9778,3e-05,2.16544]
[1779606476032,37.31,76850.6,0.2,-0.97781,3e-05,2.16451]
[1779606482074,37.3,76850.24,0.2,-0.97784,3e-05,2.16205]
[1779606488116,37.3,76843.18,0.2,-0.9781,3e-05,2.14045]
[1779606489123,37.3,76842.89,0.2,-0.97811,3e-05,2.13944]
[1779606491137,37.3,76841.55,0.2,-0.97816,3e-05,2.13525]
[1779606496172,37.29,76839.26,0.2,-0.97825,3e-05,2.12783]
[1779606498186,37.29,76837.87,0.2,-0.9783,3e-05,2.12356]
[1779606499193,37.29,76836.32,0.2,-0.97836,3e-05,2.11901]
[1779606507249,37.28,76836.89,0.2,-0.97835,3e-05,2.11945]
[1779606510270,37.28,76833.73,0.2,-0.97847,3e-05,2.11008]
[1779606512284,37.28,76831.88,0.2,-0.97857,3e-05,2.10098]
[1779606516312,37.28,76830.83,0.2,-0.97861,3e-05,2.09763]
[1779606517319,37.28,76829.41,0.2,-0.97865,3e-05,2.09357]
[1779606520340,37.28,76829.81,0.2,-0.97864,3e-05,2.09459]
[1779606525375,37.28,76830.71,0.2,-0.97861,3e-05,2.09714]
[1779606528395,37.28,76829.49,0.2,-0.97864,3e-05,2.09465]
[1779606531418,37.29,76830.94,0.2,-0.97857,3e-05,2.10076]
[1779606533431,37.3,76829.56,0.2,-0.9786,3e-05,2.09815]
[1779606536452,37.31,76833.18,0.2,-0.97845,3e-05,2.11051]
[1779606541487,37.32,76839.05,0.2,-0.97822,3e-05,2.12966]
[1779606542495,37.32,76844.12,0.2,-0.97804,3e-05,2.14448]
[1779606543501,37.32,76847.03,0.2,-0.97794,3e-05,2.15296]
[1779606548538,37.32,76847.55,0.2,-0.97792,3e-05,2.15493]
[1779606553573,37.32,76847.76,0.2,-0.97791,3e-05,2.1558]
[1779606556594,37.33,76849.07,0.2,-0.97786,3e-05,2.1602]
[1779606557600,37.33,76847.31,0.2,-0.97792,3e-05,2.15518]
[1779606562636,37.33,76847.09,0.2,-0.97791,3e-05,2.156]
[1779606567671,37.34,76846.09,0.2,-0.97791,3e-05,2.15557]
[1779606572706,37.35,76845.31,0.2,-0.97795,3e-05,2.15143]
[1779606577746,37.36,76845.08,0.2,-0.97793,3e-05,2.15293]
[1779606584712,37.37,76845.21,0.2,-0.9779,3e-05,2.15528]
[1779606589830,37.39,76844.14,0.2,-0.97787,3e-05,2.1583]
[1779606593859,37.4,76845.64,0.2,-0.97779,3e-05,2.16509]
[1779606595873,37.41,76844.05,0.2,-0.97783,3e-05,2.16161]
[1779606600908,37.42,76842.8,0.2,-0.97783,3e-05,2.16106]
[1779606601915,37.42,76839.79,0.2,-0.97793,3e-05,2.15305]
[1779606606950,37.44,76838.9,0.2,-0.97792,3e-05,2.15418]
[1779606611985,37.45,76839.35,0.2,-0.97786,3e-05,2.15873]
[1779606616021,37.46,76837.23,0.2,-0.97791,3e-05,2.15501]
[1779606621056,37.48,76838.05,0.2,-0.97784,3e-05,2.16045]
[1779606626091,37.49,76836.18,0.2,-0.97787,3e-05,2.15769]
[1779606628105,37.49,76832.4,0.2,-0.97799,3e-05,2.14796]
[1779606629112,37.49,76831.07,0.2,-0.97803,3e-05,2.14479]
[1779606632133,37.5,76829.47,0.2,-0.97809,3e-05,2.13854]
[1779606637168,37.52,76828.69,0.2,-0.97808,3e-05,2.1394]
[1779606642203,37.52,76827.74,0.2,-0.9781,3e-05,2.13784]
[1779606647237,37.52,76827.08,0.2,-0.97812,3e-05,2.13615]
[1779606648245,37.52,76824.86,0.2,-0.9782,3e-05,2.1299]
[1779606649251,37.52,76826.04,0.2,-0.97816,3e-05,2.13328]
[1779606655293,37.52,76825.92,0.2,-0.97815,3e-05,2.13351]
[1779606656300,37.53,76824.28,0.2,-0.9782,3e-05,2.12926]
[1779606665364,37.53,76825.01,0.2,-0.97816,3e-05,2.13298]
[1779606670399,37.53,76824.0,0.2,-0.97819,3e-05,2.1303]
[1779606672413,37.54,76819.31,0.2,-0.97835,3e-05,2.11739]
[1779606677449,37.55,76819.53,0.2,-0.97831,3e-05,2.12043]
[1779606678455,37.55,76816.33,0.2,-0.97841,3e-05,2.11188]
[1779606684497,37.32,76815.04,0.2,-0.97909,3e-05,2.05562]
[1779606690539,37.0,76815.02,0.2,-0.97996,3e-05,1.98307]
[1779606695575,36.77,76815.6,0.2,-0.98061,3e-05,1.92754]
[1779606705645,36.61,76815.46,0.2,-0.98104,3e-05,1.89104]
[1779606711687,36.58,76818.56,0.2,-0.98101,3e-05,1.89361]
[1779606712694,36.54,76819.92,0.2,-0.98108,3e-05,1.88777]
[1779606713701,36.5,76818.77,0.2,-0.98123,3e-05,1.87544]
[1779606718735,36.31,76818.04,0.2,-0.98176,3e-05,1.83029]
[1779606723907,36.31,76818.04,0.2,-0.98176,3e-05,1.83029]
[1779606730820,35.91,76818.08,0.2,-0.98277,3e-05,1.74339]
[1779606732834,35.85,76816.18,0.2,-0.98297,3e-05,1.72602]
[1779606733841,35.83,76817.75,0.2,-0.98299,3e-05,1.72387]
[1779606735855,35.77,76813.91,0.2,-0.98324,3e-05,1.70251]
[1779606738880,35.7,76810.56,0.2,-0.98352,3e-05,1.67775]
[1779606739888,35.67,76813.95,0.2,-0.98348,3e-05,1.68097]
[1779606742909,35.6,76815.45,0.2,-0.98361,3e-05,1.66978]
[1779606747944,35.47,76814.6,0.2,-0.98395,3e-05,1.64017]
[1779606748951,35.45,76815.95,0.2,-0.98396,3e-05,1.63924]
[1779606749958,35.44,76817.16,0.2,-0.98398,3e-05,1.63799]
[1779606757007,35.31,76815.9,0.2,-0.98435,3e-05,1.60453]
[1779606759021,35.27,76814.58,0.2,-0.98447,3e-05,1.59437]
[1779606762041,35.23,76813.44,0.2,-0.98461,3e-05,1.58176]
[1779606765063,35.18,76811.18,0.2,-0.98477,3e-05,1.56716]
[1779606766070,35.17,76809.71,0.2,-0.98485,3e-05,1.56079]
[1779606771104,35.11,76809.34,0.2,-0.985,3e-05,1.54675]
[1779606780171,35.07,76809.4,0.2,-0.9851,3e-05,1.5382]
[1779606785206,35.06,76810.39,0.2,-0.98509,3e-05,1.53937]
[1779606789233,35.06,76816.52,0.2,-0.98494,3e-05,1.55292]
[1779606790573,35.06,76816.52,0.2,-0.98494,3e-05,1.55292]
[1779606791487,35.04,76816.01,0.2,-0.98498,3e-05,1.54915]
[1779606791578,35.03,76815.29,0.2,-0.98503,3e-05,1.54498]
[1779606797790,35.02,76814.74,0.2,-0.98507,3e-05,1.54129]
[1779606797972,34.97,76814.68,0.2,-0.98519,3e-05,1.53001]
[1779606798150,34.97,76814.68,0.2,-0.98519,3e-05,1.53001]
[1779606798229,34.97,76814.68,0.2,-0.98519,3e-05,1.53001]
[1779606798296,34.96,76814.55,0.2,-0.98522,3e-05,1.52764]
[1779606800311,34.94,76817.13,0.2,-0.9852,3e-05,1.52963]
[1779606801318,34.93,76821.65,0.2,-0.9851,3e-05,1.53825]
[1779606806353,34.92,76822.78,0.2,-0.98509,3e-05,1.53983]
[1779606812395,34.92,76822.91,0.2,-0.98512,3e-05,1.53585]
[1779606813608,34.92,76822.91,0.2,-0.98512,3e-05,1.53585]
[1779606813721,34.92,76822.91,0.2,-0.98512,3e-05,1.53585]
[1779606819443,34.91,76825.72,0.2,-0.98507,3e-05,1.54102]
[1779606821820,34.91,76824.62,0.2,-0.9851,3e-05,1.5382]
[1779606821971,34.91,76824.8,0.2,-0.9851,3e-05,1.53841]
[1779606823010,34.91,76824.8,0.2,-0.9851,3e-05,1.53841]
[1779606823224,34.91,76824.8,0.2,-0.9851,3e-05,1.53841]
[1779606823472,34.91,76824.72,0.2,-0.9851,3e-05,1.53779]
[1779606828507,34.9,76823.59,0.2,-0.98515,3e-05,1.53408]
[1779606829547,34.9,76823.59,0.2,-0.98515,3e-05,1.53408]
[1779606829721,34.9,76823.59,0.2,-0.98515,3e-05,1.53408]
[1779606838578,34.89,76820.81,0.2,-0.98524,3e-05,1.5255]
[1779606840330,34.88,76821.78,0.2,-0.98524,3e-05,1.52591]
[1779606840474,34.88,76821.78,0.2,-0.98524,3e-05,1.52591]
[1779606840592,34.88,76819.19,0.2,-0.98531,3e-05,1.51964]
[1779606841825,34.88,76819.19,0.2,-0.98531,3e-05,1.51964]
[1779606841975,34.87,76817.66,0.2,-0.98537,3e-05,1.5143]
[1779606842606,34.86,76817.58,0.2,-0.98539,3e-05,1.51244]
[1779606847641,34.83,76817.62,0.2,-0.98546,3e-05,1.50615]
[1779606848869,34.83,76817.62,0.2,-0.98546,3e-05,1.50615]
[1779606848973,34.83,76818.52,0.2,-0.98543,3e-05,1.50825]
[1779606855697,34.83,76817.54,0.2,-0.98546,3e-05,1.50596]
[1779606857855,34.83,76817.54,0.2,-0.98546,3e-05,1.50596]
[1779606857973,34.83,76817.7,0.2,-0.98546,3e-05,1.50633]
[1779606859202,34.83,76817.28,0.2,-0.98547,3e-05,1.50536]
[1779606859222,34.83,76817.28,0.2,-0.98547,3e-05,1.50536]
[1779606859725,34.83,76817.31,0.2,-0.98547,3e-05,1.50543]
[1779606861738,34.83,76813.97,0.2,-0.98555,3e-05,1.49766]
[1779606863890,34.83,76812.56,0.2,-0.98559,3e-05,1.4944]
[1779606863975,34.83,76812.02,0.2,-0.9856,3e-05,1.49315]
[1779606870801,34.83,76811.73,0.2,-0.98561,3e-05,1.49247]
[1779606872816,34.83,76812.39,0.2,-0.98562,3e-05,1.49108]
[1779606873596,34.83,76812.39,0.2,-0.98562,3e-05,1.49108]
[1779606873723,34.83,76812.39,0.2,-0.98562,3e-05,1.49108]
[1779606874958,34.83,76812.14,0.2,-0.98563,3e-05,1.4905]
[1779606874977,34.83,76812.14,0.2,-0.98563,3e-05,1.4905]
[1779606875837,34.83,76811.93,0.2,-0.98563,3e-05,1.49001]
[1779606880317,34.83,76811.69,0.2,-0.98564,3e-05,1.48946]
[1779606880474,34.83,76811.69,0.2,-0.98564,3e-05,1.48946]
[1779606885907,34.89,76811.68,0.2,-0.98551,3e-05,1.50091]
[1779606890942,34.89,76810.05,0.2,-0.98555,3e-05,1.49713]
[1779606891061,34.89,76810.05,0.2,-0.98555,3e-05,1.49713]
[1779606891221,34.89,76810.05,0.2,-0.98555,3e-05,1.49713]
[1779606892488,34.89,76809.64,0.2,-0.98556,3e-05,1.49618]
[1779606892726,34.89,76809.64,0.2,-0.98556,3e-05,1.49618]
[1779606892956,34.89,76810.02,0.2,-0.98555,3e-05,1.49706]
[1779606897991,34.89,76808.88,0.2,-0.98558,3e-05,1.49442]
[1779606902180,34.89,76809.17,0.2,-0.98557,3e-05,1.49509]
[1779606902231,34.89,76809.17,0.2,-0.98557,3e-05,1.49509]
[1779606908254,34.89,76809.38,0.2,-0.98557,3e-05,1.49558]
[1779606908473,34.89,76809.38,0.2,-0.98557,3e-05,1.49558]
[1779606908474,34.89,76809.44,0.2,-0.98557,3e-05,1.49572]
[1779606914105,34.89,76809.78,0.2,-0.98556,3e-05,1.4965]
[1779606915579,34.89,76809.78,0.2,-0.98556,3e-05,1.4965]
[1779606915722,34.89,76809.78,0.2,-0.98556,3e-05,1.4965]
[1779606921211,34.89,76809.95,0.2,-0.98555,3e-05,1.4969]
[1779606921312,34.89,76812.38,0.2,-0.98549,3e-05,1.50253]
[1779606922395,34.89,76812.38,0.2,-0.98549,3e-05,1.50253]
[1779606922471,34.89,76812.38,0.2,-0.98549,3e-05,1.50253]
[1779606922496,34.89,76815.92,0.2,-0.9854,3e-05,1.51077]
[1779606923904,34.89,76815.92,0.2,-0.9854,3e-05,1.51077]
[1779606923975,34.89,76815.92,0.2,-0.9854,3e-05,1.51077]
[1779606924175,34.89,76816.76,0.2,-0.98538,3e-05,1.51273]
[1779606925187,34.89,76816.76,0.2,-0.98538,3e-05,1.51273]
[1779606925221,34.89,76816.76,0.2,-0.98538,3e-05,1.51273]
[1779606925323,34.89,76821.86,0.2,-0.98524,3e-05,1.52468]
[1779606927712,34.89,76820.05,0.2,-0.98529,3e-05,1.52043]
[1779606927721,34.89,76820.05,0.2,-0.98529,3e-05,1.52043]
[1779606927813,34.89,76812.89,0.2,-0.98548,3e-05,1.50372]
[1779606928339,34.89,76812.89,0.2,-0.98548,3e-05,1.50372]
[1779606928473,34.89,76812.89,0.2,-0.98548,3e-05,1.50372]
[1779606928572,34.89,76810.34,0.2,-0.98554,3e-05,1.4978]
[1779606934245,34.89,76809.92,0.2,-0.98558,3e-05,1.4939]
[1779606939281,34.89,76809.34,0.2,-0.9856,3e-05,1.49256]
[1779606940814,34.89,76809.34,0.2,-0.9856,3e-05,1.49256]
[1779606940971,34.89,76809.34,0.2,-0.9856,3e-05,1.49256]
[1779606946330,34.89,76808.25,0.2,-0.98562,3e-05,1.49004]
[1779606951365,34.89,76799.23,0.2,-0.98585,3e-05,1.46934]
[1779606952358,34.89,76799.23,0.2,-0.98585,3e-05,1.46934]
[1779606952470,34.89,76799.23,0.2,-0.98585,3e-05,1.46934]
[1779606952572,34.89,76798.77,0.2,-0.98587,3e-05,1.46829]
[1779606954379,34.89,76798.52,0.2,-0.98587,3e-05,1.46772]
[1779606954473,34.89,76798.52,0.2,-0.98587,3e-05,1.46772]
[1779606954572,34.89,76798.52,0.2,-0.98587,3e-05,1.46772]
[1779606955393,34.89,76790.52,0.2,-0.98607,2e-05,1.44956]
[1779606956400,34.89,76790.83,0.2,-0.98607,2e-05,1.45026]
[1779606958551,34.89,76791.28,0.2,-0.98605,2e-05,1.45128]
[1779606958719,34.89,76791.28,0.2,-0.98605,2e-05,1.45128]
[1779606959421,34.89,76795.9,0.2,-0.98594,3e-05,1.46175]
[1779606962442,34.89,76806.22,0.2,-0.98568,3e-05,1.48536]
[1779606963142,34.89,76806.22,0.2,-0.98568,3e-05,1.48536]
[1779606963221,34.89,76806.22,0.2,-0.98568,3e-05,1.48536]
[1779606963449,34.89,76807.58,0.2,-0.98564,3e-05,1.48849]
[1779606964928,34.89,76807.58,0.2,-0.98564,3e-05,1.48849]
[1779606964986,34.89,76807.58,0.2,-0.98564,3e-05,1.48849]
[1779606965030,34.89,76807.42,0.2,-0.98565,3e-05,1.48813]
[1779606969491,34.89,76815.76,0.2,-0.98543,3e-05,1.50745]
[1779606970478,34.89,76815.76,0.2,-0.98543,3e-05,1.50745]
[1779606970720,34.89,76815.76,0.2,-0.98543,3e-05,1.50745]
[1779606970815,34.89,76816.92,0.2,-0.9854,3e-05,1.51015]
[1779606971504,34.89,76814.16,0.2,-0.98547,3e-05,1.50373]
[1779606973138,34.89,76814.94,0.2,-0.98545,3e-05,1.50554]
[1779606973222,34.89,76814.94,0.2,-0.98545,3e-05,1.50554]
[1779606973519,34.89,76813.85,0.2,-0.98548,3e-05,1.50301]
[1779606977408,34.89,76812.47,0.2,-0.98552,3e-05,1.4998]
[1779606977473,34.89,76812.47,0.2,-0.98552,3e-05,1.4998]
[1779606982532,34.89,76815.85,0.2,-0.98543,3e-05,1.50766]
[1779606982720,34.89,76815.85,0.2,-0.98543,3e-05,1.50766]
[1779606984887,34.89,76815.05,0.2,-0.98545,3e-05,1.5058]
[1779606984976,34.89,76815.05,0.2,-0.98545,3e-05,1.5058]
[1779606984928,34.89,76815.05,0.2,-0.98545,3e-05,1.5058]
[1779606987743,34.89,76815.3,0.2,-0.98544,3e-05,1.50638]
[1779606987970,34.89,76815.3,0.2,-0.98544,3e-05,1.50638]
[1779606991518,34.89,76813.75,0.2,-0.98548,3e-05,1.50278]
[1779606991720,34.89,76813.75,0.2,-0.98548,3e-05,1.50278]
[1779606991735,34.89,76814.33,0.2,-0.9855,3e-05,1.50118]
[1779606997075,34.89,76815.23,0.2,-0.98547,3e-05,1.50327]
[1779606997221,34.89,76815.23,0.2,-0.98547,3e-05,1.50327]
[1779607006024,34.89,76816.44,0.2,-0.98544,3e-05,1.50609]
[1779607006221,34.89,76817.73,0.2,-0.98541,3e-05,1.50909]
[1779607007966,34.89,76817.59,0.2,-0.98541,3e-05,1.50877]
[1779607008067,34.89,76817.96,0.2,-0.9854,3e-05,1.50963]
[1779607008224,34.89,76817.96,0.2,-0.9854,3e-05,1.50963]
[1779607017096,34.89,76815.74,0.2,-0.98546,3e-05,1.50446]
[1779607017187,34.89,76816.06,0.2,-0.98545,3e-05,1.5052]
[1779607017234,34.89,76816.06,0.2,-0.98545,3e-05,1.5052]
[1779607023803,34.89,76815.3,0.2,-0.98547,3e-05,1.50344]
[1779607023970,34.89,76815.3,0.2,-0.98547,3e-05,1.50344]
[1779607024071,34.89,76809.96,0.2,-0.98561,3e-05,1.49106]
[1779607024877,34.89,76806.99,0.2,-0.98568,3e-05,1.48422]
[1779607026338,34.89,76806.6,0.2,-0.98569,3e-05,1.48332]
[1779607026475,34.89,76806.6,0.2,-0.98569,3e-05,1.48332]
[1779607026890,34.89,76806.37,0.2,-0.9857,3e-05,1.48279]
[1779607032750,34.89,76806.42,0.2,-0.9857,3e-05,1.4829]
[1779607032970,34.89,76806.42,0.2,-0.9857,3e-05,1.4829]
[1779607040442,34.89,76805.63,0.2,-0.98572,3e-05,1.48109]
[1779607040474,34.89,76805.63,0.2,-0.98572,3e-05,1.48109]
[1779607040828,34.89,76805.63,0.2,-0.98572,3e-05,1.48109]
[1779607040970,34.89,76805.63,0.2,-0.98572,3e-05,1.48109]
[1779607040989,34.89,76806.99,0.2,-0.98568,3e-05,1.48422]
[1779607044013,34.89,76803.98,0.2,-0.98576,3e-05,1.4773]
[1779607045397,34.89,76804.11,0.2,-0.98576,3e-05,1.4776]
[1779607045469,34.89,76804.11,0.2,-0.98576,3e-05,1.4776]
[1779607049735,34.89,76803.84,0.2,-0.98576,3e-05,1.47698]
[1779607049970,34.89,76803.84,0.2,-0.98576,3e-05,1.47698]
[1779607050058,34.89,76805.46,0.2,-0.98572,3e-05,1.4807]
[1779607051065,34.89,76806.63,0.2,-0.98572,3e-05,1.48047]
[1779607053475,34.89,76804.91,0.2,-0.98576,3e-05,1.47652]
[1779607061286,34.89,76804.72,0.2,-0.98577,3e-05,1.47609]
[1779607067459,34.89,76804.75,0.2,-0.98577,3e-05,1.47616]
[1779607067475,34.89,76804.75,0.2,-0.98577,3e-05,1.47616]
[1779607067560,34.89,76804.86,0.2,-0.98577,3e-05,1.47641]
[1779607068708,34.89,76804.86,0.2,-0.98577,3e-05,1.47641]
[1779607068721,34.89,76804.86,0.2,-0.98577,3e-05,1.47641]
[1779607068770,34.89,76799.49,0.2,-0.9859,3e-05,1.46414]
[1779607069197,34.89,76795.98,0.2,-0.98599,3e-05,1.45616]
[1779607071211,34.89,76795.64,0.2,-0.986,3e-05,1.45539]
[1779607074521,34.89,76795.46,0.2,-0.986,3e-05,1.45499]
[1779607074720,34.89,76795.46,0.2,-0.986,3e-05,1.45499]
[1779607076284,34.89,76793.93,0.2,-0.98604,3e-05,1.45152]
[1779607076472,34.89,76793.93,0.2,-0.98604,3e-05,1.45152]
[1779607076573,34.89,76792.45,0.2,-0.98608,2e-05,1.44818]
[1779607078260,34.89,76790.05,0.2,-0.98614,2e-05,1.44277]
[1779607083521,34.89,76789.25,0.2,-0.98616,2e-05,1.44097]
[1779607083720,34.89,76789.25,0.2,-0.98616,2e-05,1.44097]
[1779607088430,34.89,76788.81,0.2,-0.98617,2e-05,1.43998]
[1779607088469,34.89,76788.81,0.2,-0.98617,2e-05,1.43998]
[1779607088541,34.89,76788.81,0.2,-0.98617,2e-05,1.43998]
[1779607088720,34.89,76788.81,0.2,-0.98617,2e-05,1.43998]
[1779607088790,34.89,76790.0,0.2,-0.98614,2e-05,1.44265]
[1779607095153,34.89,76789.63,0.2,-0.98615,2e-05,1.44182]
[1779607095221,34.89,76789.68,0.2,-0.98615,2e-05,1.44193]
[1779607095380,34.89,76796.5,0.2,-0.98598,3e-05,1.45734]
[1779607100415,34.89,76798.37,0.2,-0.98593,3e-05,1.46159]
[1779607102429,34.89,76802.32,0.2,-0.98583,3e-05,1.4706]
[1779607103464,34.89,76802.32,0.2,-0.98583,3e-05,1.4706]
[1779607103477,34.89,76802.32,0.2,-0.98583,3e-05,1.4706]
[1779607103499,34.89,76801.15,0.2,-0.98586,3e-05,1.46792]
[1779607109477,34.89,76801.82,0.2,-0.98584,3e-05,1.46945]
[1779607113506,34.89,76802.76,0.2,-0.98585,3e-05,1.4687]
[1779607116085,34.89,76802.67,0.2,-0.98585,3e-05,1.4685]
[1779607116187,34.89,76802.49,0.2,-0.98585,3e-05,1.46808]
[1779607116225,34.89,76802.49,0.2,-0.98585,3e-05,1.46808]
[1779607116303,34.89,76802.49,0.2,-0.98585,3e-05,1.46808]
[1779607116472,34.89,76802.49,0.2,-0.98585,3e-05,1.46808]
[1779607121562,34.89,76800.73,0.2,-0.9859,3e-05,1.46407]
[1779607123617,34.89,76800.91,0.2,-0.98589,3e-05,1.46448]
[1779607123721,34.89,76800.91,0.2,-0.98589,3e-05,1.46448]
[1779607123955,34.89,76800.91,0.2,-0.98589,3e-05,1.46448]
[1779607123975,34.89,76800.91,0.2,-0.98589,3e-05,1.46448]
[1779607124050,34.89,76800.91,0.2,-0.98589,3e-05,1.46448]
[1779607128611,34.89,76798.59,0.2,-0.98595,3e-05,1.4592]
[1779607129618,34.89,76796.37,0.2,-0.98601,3e-05,1.45417]
[1779607131466,34.89,76796.66,0.2,-0.986,3e-05,1.45482]
[1779607131711,34.89,76796.66,0.2,-0.986,3e-05,1.45482]
[1779607131721,34.89,76796.66,0.2,-0.986,3e-05,1.45482]
[1779607131813,34.89,76796.0,0.2,-0.98602,3e-05,1.45333]
[1779607137674,34.89,76794.03,0.2,-0.98607,2e-05,1.44887]
[1779607146738,34.89,76793.87,0.2,-0.98607,2e-05,1.44851]
[1779607147560,34.89,76793.87,0.2,-0.98607,2e-05,1.44851]
[1779607147727,34.89,76793.87,0.2,-0.98607,2e-05,1.44851]
[1779607147806,34.89,76793.87,0.2,-0.98607,2e-05,1.44851]
[1779607147970,34.89,76793.87,0.2,-0.98607,2e-05,1.44851]
[1779607148071,34.89,76794.33,0.2,-0.98606,3e-05,1.44955]
[1779607153026,34.89,76795.11,0.2,-0.98604,3e-05,1.45131]
[1779607153225,34.89,76795.11,0.2,-0.98604,3e-05,1.45131]
[1779607153239,34.89,76795.11,0.2,-0.98604,3e-05,1.45131]
[1779607153230,34.89,76794.36,0.2,-0.98606,3e-05,1.44962]
[1779607153472,34.89,76794.36,0.2,-0.98606,3e-05,1.44962]
[1779607153787,34.89,76798.24,0.2,-0.98596,3e-05,1.45841]
[1779607156808,34.89,76801.62,0.2,-0.98587,3e-05,1.4661]
[1779607157879,34.89,76801.62,0.2,-0.98587,3e-05,1.4661]
[1779607157972,34.89,76801.62,0.2,-0.98587,3e-05,1.4661]
[1779607158099,34.89,76801.62,0.2,-0.98587,3e-05,1.4661]
[1779607158221,34.89,76801.62,0.2,-0.98587,3e-05,1.4661]
[1779607158201,34.89,76800.83,0.2,-0.98589,3e-05,1.4643]
[1779607164005,34.89,76802.54,0.2,-0.98585,3e-05,1.4682]
[1779607164133,34.89,76802.54,0.2,-0.98585,3e-05,1.4682]
[1779607164221,34.89,76802.54,0.2,-0.98585,3e-05,1.4682]
[1779607164226,34.89,76802.47,0.2,-0.98585,3e-05,1.46804]
[1779607170906,34.89,76803.89,0.2,-0.98582,3e-05,1.47128]
[1779607171913,34.89,76805.62,0.2,-0.9858,3e-05,1.47233]
[1779607172543,34.89,76805.62,0.2,-0.9858,3e-05,1.47233]
[1779607172653,34.89,76805.62,0.2,-0.9858,3e-05,1.47233]
[1779607172722,34.89,76805.62,0.2,-0.9858,3e-05,1.47233]
[1779607172920,34.89,76806.49,0.2,-0.98578,3e-05,1.47433]
[1779607174934,34.89,76808.98,0.2,-0.98571,3e-05,1.48004]
[1779607177131,34.89,76808.47,0.2,-0.98573,3e-05,1.47887]
[1779607177221,34.89,76808.47,0.2,-0.98573,3e-05,1.47887]
[1779607178386,34.89,76810.94,0.2,-0.98566,3e-05,1.48455]
[1779607178470,34.89,76810.94,0.2,-0.98566,3e-05,1.48455]
[1779607178962,34.89,76811.12,0.2,-0.98566,3e-05,1.48496]
[1779607183997,34.89,76811.81,0.2,-0.98564,3e-05,1.48655]
[1779607187024,34.89,76813.54,0.2,-0.9856,3e-05,1.49055]
[1779607187223,34.89,76813.54,0.2,-0.9856,3e-05,1.49055]
[1779607190042,34.89,76817.79,0.2,-0.98549,3e-05,1.50039]
[1779607195076,34.89,76818.31,0.2,-0.98547,3e-05,1.5016]
[1779607197110,34.89,76818.48,0.2,-0.98547,3e-05,1.502]
[1779607197222,34.89,76818.48,0.2,-0.98547,3e-05,1.502]
[1779607197244,34.89,76818.48,0.2,-0.98547,3e-05,1.502]
[1779607197212,34.89,76818.26,0.2,-0.98548,3e-05,1.50149]
[1779607197476,34.89,76818.26,0.2,-0.98548,3e-05,1.50149]
[1779607197573,34.89,76818.26,0.2,-0.98548,3e-05,1.50149]
[1779607203153,34.89,76819.2,0.2,-0.98545,3e-05,1.50367]
[1779607207463,34.89,76819.2,0.2,-0.98545,3e-05,1.50367]
[1779607207470,34.89,76819.2,0.2,-0.98545,3e-05,1.50367]
[1779607207598,34.89,76819.2,0.2,-0.98545,3e-05,1.50367]
[1779607207721,34.89,76819.2,0.2,-0.98545,3e-05,1.50367]
[1779607207747,34.89,76819.2,0.2,-0.98545,3e-05,1.50367]
[1779607214230,34.89,76813.62,0.2,-0.9856,3e-05,1.49073]
[1779607215736,34.89,76813.39,0.2,-0.9856,3e-05,1.4902]
[1779607215915,34.89,76813.39,0.2,-0.9856,3e-05,1.4902]
[1779607215971,34.89,76813.39,0.2,-0.9856,3e-05,1.4902]
[1779607216245,34.89,76813.18,0.2,-0.98561,3e-05,1.48972]
[1779607221280,34.89,76804.35,0.2,-0.98583,3e-05,1.46943]
[1779607222932,34.89,76803.07,0.2,-0.98586,3e-05,1.46651]
[1779607222970,34.89,76803.07,0.2,-0.98586,3e-05,1.46651]
[1779607223259,34.89,76803.07,0.2,-0.98586,3e-05,1.46651]
[1779607223294,34.89,76803.21,0.2,-0.98586,3e-05,1.46683]
[1779607223472,34.89,76803.21,0.2,-0.98586,3e-05,1.46683]
[1779607229335,34.89,76804.4,0.2,-0.98583,3e-05,1.46955]
[1779607234188,34.89,76803.66,0.2,-0.98588,3e-05,1.46495]
[1779607234219,34.89,76803.66,0.2,-0.98588,3e-05,1.46495]
[1779607234284,34.89,76803.34,0.2,-0.98588,3e-05,1.46423]
[1779607234820,34.89,76803.34,0.2,-0.98588,3e-05,1.46423]
[1779607234979,34.89,76803.34,0.2,-0.98588,3e-05,1.46423]
[1779607240237,34.89,76802.47,0.2,-0.98591,3e-05,1.46224]
[1779607240254,34.89,76799.38,0.2,-0.98598,3e-05,1.45522]
[1779607240470,34.89,76799.38,0.2,-0.98598,3e-05,1.45522]
[1779607241039,34.89,76799.38,0.2,-0.98598,3e-05,1.45522]
[1779607241220,34.89,76799.38,0.2,-0.98598,3e-05,1.45522]
[1779607241291,34.89,76795.03,0.2,-0.98609,2e-05,1.44538]
[1779607247003,34.89,76795.85,0.2,-0.98607,2e-05,1.44723]
[1779607249492,34.89,76794.31,0.2,-0.98611,2e-05,1.44376]
[1779607249721,34.89,76794.31,0.2,-0.98611,2e-05,1.44376]
[1779607249978,34.89,76794.31,0.2,-0.98611,2e-05,1.44376]
[1779607250222,34.89,76794.31,0.2,-0.98611,2e-05,1.44376]
[1779607250323,34.89,76793.26,0.2,-0.98614,2e-05,1.44139]
[1779607255761,34.89,76793.14,0.2,-0.98614,2e-05,1.44112]
[1779607255970,34.89,76793.14,0.2,-0.98614,2e-05,1.44112]
[1779607256276,34.89,76793.14,0.2,-0.98614,2e-05,1.44112]
[1779607256072,34.89,76799.43,0.2,-0.98598,3e-05,1.45534]
[1779607256472,34.89,76799.43,0.2,-0.98598,3e-05,1.45534]
[1779607261560,34.89,76802.57,0.2,-0.9859,3e-05,1.46247]
[1779607262506,34.89,76802.57,0.2,-0.9859,3e-05,1.46247]
[1779607262721,34.89,76802.57,0.2,-0.9859,3e-05,1.46247]
[1779607263067,34.89,76802.57,0.2,-0.9859,3e-05,1.46247]
[1779607263219,34.89,76802.57,0.2,-0.9859,3e-05,1.46247]
[1779607263321,34.89,76798.41,0.2,-0.98601,3e-05,1.45302]
[1779607268609,34.89,76798.04,0.2,-0.98602,3e-05,1.45218]
[1779607272318,34.89,76798.94,0.2,-0.986,3e-05,1.45422]
[1779607272470,34.89,76800.31,0.2,-0.98596,3e-05,1.45733]
[1779607272805,34.89,76800.31,0.2,-0.98596,3e-05,1.45733]
[1779607272971,34.89,76800.31,0.2,-0.98596,3e-05,1.45733]
[1779607273027,34.89,76800.38,0.2,-0.98596,3e-05,1.45749]
[1779607278020,34.89,76800.84,0.2,-0.98595,3e-05,1.45854]
[1779607278223,34.89,76800.84,0.2,-0.98595,3e-05,1.45854]
[1779607278481,34.89,76801.89,0.2,-0.98592,3e-05,1.46092]
[1779607278724,34.89,76801.89,0.2,-0.98592,3e-05,1.46092]
[1779607278727,34.89,76801.2,0.2,-0.98594,3e-05,1.45935]
[1779607284720,34.89,76802.02,0.2,-0.98592,3e-05,1.46122]
[1779607288146,34.89,76799.56,0.2,-0.98598,3e-05,1.45563]
[1779607289452,34.89,76798.01,0.2,-0.98602,3e-05,1.45212]
[1779607289471,34.89,76798.01,0.2,-0.98602,3e-05,1.45212]
[1779607294791,34.89,76797.34,0.2,-0.98606,3e-05,1.44772]
[1779607300833,34.89,76795.32,0.2,-0.98611,2e-05,1.44316]
[1779607301893,34.89,76795.32,0.2,-0.98611,2e-05,1.44316]
[1779607301971,34.89,76795.32,0.2,-0.98611,2e-05,1.44316]
[1779607302072,34.89,76795.32,0.2,-0.98611,2e-05,1.44316]
[1779607302412,34.89,76795.32,0.2,-0.98611,2e-05,1.44316]
[1779607302469,34.89,76795.32,0.2,-0.98611,2e-05,1.44316]
[1779607306812,34.89,76795.56,0.2,-0.98611,2e-05,1.4437]
[1779607306973,34.89,76795.56,0.2,-0.98611,2e-05,1.4437]
[1779607307504,34.89,76797.17,0.2,-0.98607,3e-05,1.44734]
[1779607307720,34.89,76797.17,0.2,-0.98607,3e-05,1.44734]
[1779607307881,34.89,76796.57,0.2,-0.98608,2e-05,1.44598]
[1779607312917,34.89,76792.84,0.2,-0.98617,2e-05,1.43758]
[1779607313885,34.89,76792.84,0.2,-0.98617,2e-05,1.43758]
[1779607313971,34.89,76792.84,0.2,-0.98617,2e-05,1.43758]
[1779607319451,34.89,76791.12,0.2,-0.98622,2e-05,1.43372]
[1779607319470,34.89,76791.12,0.2,-0.98622,2e-05,1.43372]
[1779607319966,34.89,76790.73,0.2,-0.98623,2e-05,1.43285]
[1779607325045,34.89,76790.62,0.2,-0.98623,2e-05,1.4326]
[1779607325224,34.89,76790.62,0.2,-0.98623,2e-05,1.4326]
[1779607330431,34.89,76790.68,0.2,-0.98623,2e-05,1.43273]
[1779607330469,34.89,76790.68,0.2,-0.98623,2e-05,1.43273]
[1779607331044,34.89,76792.66,0.2,-0.98618,2e-05,1.43718]
[1779607331823,34.89,76792.66,0.2,-0.98618,2e-05,1.43718]
[1779607331971,34.89,76792.66,0.2,-0.98618,2e-05,1.43718]
[1779607337237,34.89,76793.68,0.2,-0.98615,2e-05,1.43947]
[1779607337334,34.89,76793.68,0.2,-0.98615,2e-05,1.43947]
[1779607337338,34.89,76793.27,0.2,-0.98616,2e-05,1.43855]
[1779607337469,34.89,76793.27,0.2,-0.98616,2e-05,1.43855]
[1779607337779,34.89,76793.27,0.2,-0.98616,2e-05,1.43855]
[1779607337972,34.89,76793.27,0.2,-0.98616,2e-05,1.43855]
[1779607338093,34.89,76793.87,0.2,-0.98615,2e-05,1.4399]
[1779607343128,34.89,76794.34,0.2,-0.98614,2e-05,1.44096]
[1779607349360,34.89,76793.35,0.2,-0.98616,2e-05,1.43873]
[1779607349169,34.89,76792.01,0.2,-0.9862,2e-05,1.43572]
[1779607350265,34.89,76792.01,0.2,-0.9862,2e-05,1.43572]
[1779607350471,34.89,76792.13,0.2,-0.98619,2e-05,1.43599]
[1779607351476,34.89,76792.13,0.2,-0.98619,2e-05,1.43599]
[1779607352191,34.89,76791.48,0.2,-0.98624,2e-05,1.43167]
[1779607357226,34.89,76791.28,0.2,-0.98624,2e-05,1.43122]
[1779607362264,34.89,76792.89,0.2,-0.9862,2e-05,1.43483]
[1779607362472,34.89,76792.33,0.2,-0.98621,2e-05,1.43357]
[1779607363269,34.89,76789.97,0.2,-0.98627,2e-05,1.42829]
[1779607364276,34.89,76784.21,0.2,-0.98641,2e-05,1.41546]
[1779607365283,34.89,76781.14,0.2,-0.98649,2e-05,1.40865]
[1779607365951,34.89,76781.14,0.2,-0.98649,2e-05,1.40865]
[1779607365971,34.89,76781.14,0.2,-0.98649,2e-05,1.40865]
[1779607366290,34.89,76781.43,0.2,-0.98648,2e-05,1.40929]
[1779607371325,34.89,76780.88,0.2,-0.9865,2e-05,1.40808]
[1779607371813,34.89,76780.88,0.2,-0.9865,2e-05,1.40808]
[1779607371970,34.89,76780.88,0.2,-0.9865,2e-05,1.40808]
[1779607377456,34.89,76779.02,0.2,-0.98654,2e-05,1.40397]
[1779607377470,34.89,76779.02,0.2,-0.98654,2e-05,1.40397]
[1779607378125,34.89,76779.36,0.2,-0.98653,2e-05,1.40472]
[1779607378221,34.89,76779.36,0.2,-0.98653,2e-05,1.40472]
[1779607378373,34.89,76779.44,0.2,-0.98653,2e-05,1.4049]
[1779607383409,34.89,76779.42,0.2,-0.98653,2e-05,1.40485]
[1779607389453,34.89,76779.83,0.2,-0.98652,2e-05,1.40576]
[1779607390459,34.89,76790.37,0.2,-0.98626,2e-05,1.42918]
[1779607390712,34.89,76790.37,0.2,-0.98626,2e-05,1.42918]
[1779607390719,34.89,76790.37,0.2,-0.98626,2e-05,1.42918]
[1779607391466,34.89,76794.63,0.2,-0.98616,2e-05,1.43874]
[1779607392474,34.89,76793.61,0.2,-0.98618,2e-05,1.43645]
[1779607394007,34.89,76793.61,0.2,-0.98618,2e-05,1.43645]
[1779607394220,34.89,76793.61,0.2,-0.98618,2e-05,1.43645]
[1779607394488,34.89,76795.03,0.2,-0.98615,2e-05,1.43964]
[1779607394752,34.89,76795.03,0.2,-0.98615,2e-05,1.43964]
[1779607394971,34.89,76795.03,0.2,-0.98615,2e-05,1.43964]
[1779607401137,34.89,76794.09,0.2,-0.98617,2e-05,1.43753]
[1779607401222,34.89,76794.09,0.2,-0.98617,2e-05,1.43753]
[1779607401238,34.89,76794.09,0.2,-0.98617,2e-05,1.43753]
[1779607403707,34.89,76794.09,0.2,-0.98617,2e-05,1.43753]
[1779607403719,34.89,76794.09,0.2,-0.98617,2e-05,1.43753]
[1779607406334,34.89,76794.22,0.2,-0.98617,2e-05,1.43782]
[1779607406473,34.89,76794.22,0.2,-0.98617,2e-05,1.43782]
[1779607408518,34.89,76794.11,0.2,-0.98617,2e-05,1.43757]
[1779607408719,34.89,76794.11,0.2,-0.98617,2e-05,1.43757]
[1779607408821,34.89,76794.11,0.2,-0.98617,2e-05,1.43757]
[1779607417100,34.89,76792.22,0.2,-0.98624,2e-05,1.43047]
[1779607423692,34.89,76790.83,0.2,-0.98628,2e-05,1.42736]
[1779607429477,34.89,76789.95,0.2,-0.9863,2e-05,1.42539]
[1779607433533,34.89,76789.78,0.2,-0.9863,2e-05,1.42501]
[1779607433720,34.89,76789.78,0.2,-0.9863,2e-05,1.42501]
[1779607433758,34.89,76789.78,0.2,-0.9863,2e-05,1.42501]
[1779607439810,34.89,76789.79,0.2,-0.9863,2e-05,1.42503]
[1779607447866,34.89,76791.0,0.2,-0.98627,2e-05,1.42774]
[1779607448873,34.89,76793.45,0.2,-0.98621,2e-05,1.43322]
[1779607450484,34.89,76793.45,0.2,-0.98621,2e-05,1.43322]
[1779607450722,34.89,76795.2,0.2,-0.98617,2e-05,1.43715]
[1779607456518,34.89,76798.68,0.2,-0.98608,3e-05,1.44499]
[1779607456718,34.89,76798.68,0.2,-0.98608,3e-05,1.44499]
[1779607456929,34.89,76798.57,0.2,-0.98609,3e-05,1.44474]
[1779607459848,34.89,76798.36,0.2,-0.98609,2e-05,1.44427]
[1779607459977,34.89,76798.36,0.2,-0.98609,2e-05,1.44427]
[1779607465425,34.89,76800.49,0.2,-0.98604,3e-05,1.44908]
[1779607465472,34.89,76800.49,0.2,-0.98604,3e-05,1.44908]
[1779607466084,34.89,76800.28,0.2,-0.98604,3e-05,1.44861]
[1779607466223,34.89,76800.28,0.2,-0.98604,3e-05,1.44861]
[1779607466301,34.89,76800.31,0.2,-0.98604,3e-05,1.44867]
[1779607471028,34.89,76800.76,0.2,-0.98606,3e-05,1.44681]
[1779607482105,34.89,76800.87,0.2,-0.98605,3e-05,1.44706]
[1779607486843,34.89,76801.72,0.2,-0.98603,3e-05,1.44898]
[1779607486972,34.89,76801.72,0.2,-0.98603,3e-05,1.44898]
[1779607492176,34.89,76800.0,0.2,-0.98608,3e-05,1.44509]
[1779607497346,34.89,76798.76,0.2,-0.98611,2e-05,1.4423]
[1779607497474,34.89,76798.76,0.2,-0.98611,2e-05,1.4423]
[1779607497964,34.89,76798.76,0.2,-0.98611,2e-05,1.4423]
[1779607497972,34.89,76798.76,0.2,-0.98611,2e-05,1.4423]
[1779607498218,34.89,76798.69,0.2,-0.98611,2e-05,1.44214]
[1779607503253,34.89,76798.56,0.2,-0.98611,2e-05,1.44184]
[1779607509295,34.89,76798.92,0.2,-0.9861,2e-05,1.44266]
[1779607511558,34.89,76798.88,0.2,-0.9861,2e-05,1.44257]
[1779607511725,34.89,76798.84,0.2,-0.98611,2e-05,1.44248]
[1779607517352,34.89,76798.79,0.2,-0.98611,2e-05,1.44236]
[1779607522387,34.89,76798.77,0.2,-0.98611,2e-05,1.44232]
[1779607524012,34.89,76798.77,0.2,-0.98611,2e-05,1.44232]
[1779607524220,34.89,76798.77,0.2,-0.98611,2e-05,1.44232]
[1779607524401,34.89,76794.36,0.2,-0.98622,2e-05,1.4324]
[1779607525287,34.89,76794.36,0.2,-0.98622,2e-05,1.4324]
[1779607525471,34.89,76794.36,0.2,-0.98622,2e-05,1.4324]
[1779607525499,34.89,76792.25,0.2,-0.98627,2e-05,1.42768]
[1779607531026,34.89,76791.84,0.2,-0.98628,2e-05,1.42676]
[1779607531222,34.89,76791.84,0.2,-0.98628,2e-05,1.42676]
[1779607531450,34.89,76793.03,0.2,-0.98628,2e-05,1.42657]
[1779607538499,34.89,76792.93,0.2,-0.98628,2e-05,1.42634]
[1779607540515,34.89,76792.96,0.2,-0.98628,2e-05,1.42641]
[1779607540521,34.89,76793.35,0.2,-0.98627,2e-05,1.42728]
[1779607540720,34.89,76793.35,0.2,-0.98627,2e-05,1.42728]
[1779607545711,34.89,76792.91,0.2,-0.98628,2e-05,1.4263]
[1779607545726,34.89,76792.91,0.2,-0.98628,2e-05,1.4263]
[1779607555548,34.89,76792.91,0.2,-0.98628,2e-05,1.4263]
[1779607556703,34.89,76793.05,0.2,-0.98628,2e-05,1.42661]
[1779607556720,34.89,76793.05,0.2,-0.98628,2e-05,1.42661]
[1779607556869,34.89,76793.05,0.2,-0.98628,2e-05,1.42661]
[1779607556973,34.89,76793.05,0.2,-0.98628,2e-05,1.42661]
[1779607559646,34.89,76792.91,0.2,-0.98628,2e-05,1.4263]
[1779607565688,34.89,76792.85,0.2,-0.98628,2e-05,1.42616]
[1779607568055,34.89,76792.71,0.2,-0.98628,2e-05,1.42585]
[1779607568227,34.89,76792.71,0.2,-0.98628,2e-05,1.42585]
[1779607574751,34.89,76792.06,0.2,-0.9863,2e-05,1.4244]
[1779607578158,34.89,76792.16,0.2,-0.9863,2e-05,1.42462]
[1779607578224,34.89,76792.16,0.2,-0.9863,2e-05,1.42462]
[1779607578902,34.89,76792.16,0.2,-0.9863,2e-05,1.42462]
[1779607578971,34.89,76792.16,0.2,-0.9863,2e-05,1.42462]
[1779607579004,34.89,76792.16,0.2,-0.9863,2e-05,1.42462]
[1779607582807,34.89,76795.13,0.2,-0.98622,2e-05,1.43127]
[1779607584473,34.89,76795.13,0.2,-0.98622,2e-05,1.43127]
[1779607584517,34.89,76800.96,0.2,-0.98608,3e-05,1.44438]
[1779607584726,34.89,76800.96,0.2,-0.98608,3e-05,1.44438]
[1779607589049,34.89,76801.16,0.2,-0.98607,3e-05,1.44483]
[1779607589220,34.89,76801.16,0.2,-0.98607,3e-05,1.44483]
[1779607589321,34.89,76800.7,0.2,-0.98609,3e-05,1.44379]
[1779607591909,34.89,76800.82,0.2,-0.98608,3e-05,1.44406]
[1779607591971,34.89,76800.82,0.2,-0.98608,3e-05,1.44406]
[1779607604599,34.89,76800.5,0.2,-0.98612,2e-05,1.44047]
[1779607603954,34.89,76805.6,0.2,-0.98599,3e-05,1.45199]
[1779607604721,34.89,76805.6,0.2,-0.98599,3e-05,1.45199]
[1779607606444,34.89,76807.62,0.2,-0.98594,3e-05,1.45658]
[1779607606472,34.89,76807.62,0.2,-0.98594,3e-05,1.45658]
[1779607606545,34.89,76807.24,0.2,-0.98595,3e-05,1.45572]
[1779607608989,34.89,76804.95,0.2,-0.98601,3e-05,1.45052]
[1779607613081,34.89,76805.88,0.2,-0.98598,3e-05,1.45263]
[1779607613223,34.89,76805.88,0.2,-0.98598,3e-05,1.45263]
[1779607619657,34.89,76805.3,0.2,-0.986,3e-05,1.45131]
[1779607619721,34.89,76805.3,0.2,-0.986,3e-05,1.45131]
[1779607620325,34.89,76805.3,0.2,-0.986,3e-05,1.45131]
[1779607620470,34.89,76805.3,0.2,-0.986,3e-05,1.45131]
[1779607620475,34.89,76805.32,0.2,-0.986,3e-05,1.45136]
[1779607632151,34.89,76805.34,0.2,-0.986,3e-05,1.4514]
[1779607633140,34.89,76805.34,0.2,-0.986,3e-05,1.4514]
[1779607633223,34.89,76805.34,0.2,-0.986,3e-05,1.4514]
[1779607645243,34.89,76805.34,0.2,-0.986,3e-05,1.4514]
[1779607650278,34.89,76805.11,0.2,-0.986,3e-05,1.45088]
[1779607652420,34.89,76805.11,0.2,-0.986,3e-05,1.45088]
[1779607652477,34.89,76805.11,0.2,-0.986,3e-05,1.45088]
[1779607652530,34.89,76806.51,0.2,-0.98599,3e-05,1.45116]
[1779607652807,34.89,76806.51,0.2,-0.98599,3e-05,1.45116]
[1779607652976,34.89,76806.51,0.2,-0.98599,3e-05,1.45116]
[1779607653299,34.89,76806.57,0.2,-0.98599,3e-05,1.4513]
[1779607658333,34.89,76806.48,0.2,-0.98599,3e-05,1.4511]
[1779607664376,34.89,76806.2,0.2,-0.986,3e-05,1.45046]
[1779607670158,34.89,76806.2,0.2,-0.986,3e-05,1.45046]
[1779607670222,34.89,76806.2,0.2,-0.986,3e-05,1.45046]
[1779607675453,34.89,76806.2,0.2,-0.986,3e-05,1.45046]
[1779607680488,34.89,76806.45,0.2,-0.98599,3e-05,1.45103]
[1779607680920,34.89,76806.45,0.2,-0.98599,3e-05,1.45103]
[1779607680971,34.89,76806.45,0.2,-0.98599,3e-05,1.45103]
[1779607681796,34.89,76807.72,0.2,-0.98596,3e-05,1.45391]
[1779607681974,34.89,76807.72,0.2,-0.98596,3e-05,1.45391]
[1779607682502,34.89,76807.58,0.2,-0.98597,3e-05,1.45359]
[1779607687537,34.89,76808.05,0.2,-0.98595,3e-05,1.45466]
[1779607692572,34.89,76807.72,0.2,-0.98596,3e-05,1.45391]
[1779607694244,34.89,76807.72,0.2,-0.98596,3e-05,1.45391]
[1779607694472,34.89,76807.72,0.2,-0.98596,3e-05,1.45391]
[1779607706670,34.89,76807.9,0.2,-0.98596,3e-05,1.45432]
[1779607711158,34.89,76807.81,0.2,-0.98596,3e-05,1.45411]
[1779607711219,34.89,76807.81,0.2,-0.98596,3e-05,1.45411]
[1779607711260,34.89,76807.81,0.2,-0.98599,3e-05,1.45122]
[1779607713296,34.89,76807.84,0.2,-0.98599,3e-05,1.45129]
[1779607713471,34.89,76807.84,0.2,-0.98599,3e-05,1.45129]
[1779607718754,34.89,76807.55,0.2,-0.98599,3e-05,1.45063]
[1779607723444,34.89,76806.29,0.2,-0.98603,3e-05,1.44778]
[1779607723472,34.89,76806.29,0.2,-0.98603,3e-05,1.44778]
[1779607724340,34.89,76806.36,0.2,-0.98602,3e-05,1.44793]
[1779607724470,34.89,76806.36,0.2,-0.98602,3e-05,1.44793]
[1779607724796,34.89,76806.33,0.2,-0.98602,3e-05,1.44787]
[1779607729831,34.89,76805.65,0.2,-0.98604,3e-05,1.44633]
[1779607734867,34.89,76806.45,0.2,-0.98602,3e-05,1.44814]
[1779607740667,34.89,76806.45,0.2,-0.98602,3e-05,1.44814]
[1779607740722,34.89,76806.45,0.2,-0.98602,3e-05,1.44814]
[1779607745943,34.89,76806.56,0.2,-0.98602,3e-05,1.44839]
[1779607749436,34.89,76806.56,0.2,-0.98602,3e-05,1.44839]
[1779607749471,34.89,76806.56,0.2,-0.98602,3e-05,1.44839]
[1779607749537,34.89,76806.31,0.2,-0.98603,3e-05,1.44782]
[1779607753434,34.89,76806.31,0.2,-0.98603,3e-05,1.44782]
[1779607753469,34.89,76806.31,0.2,-0.98603,3e-05,1.44782]
[1779607759034,34.89,76807.17,0.2,-0.986,3e-05,1.44977]
[1779607764095,34.89,76807.88,0.2,-0.98599,3e-05,1.45138]
[1779607766099,34.89,76806.96,0.2,-0.98601,3e-05,1.44929]
[1779607766223,34.89,76806.96,0.2,-0.98601,3e-05,1.44929]
[1779607766466,34.89,76806.96,0.2,-0.98601,3e-05,1.44929]
[1779607766721,34.89,76806.96,0.2,-0.98601,3e-05,1.44929]
[1779607766821,34.89,76807.0,0.2,-0.98601,3e-05,1.44938]
[1779607773024,34.89,76807.56,0.2,-0.98599,3e-05,1.45065]
[1779607773221,34.89,76807.56,0.2,-0.98599,3e-05,1.45065]
[1779607773294,34.89,76812.64,0.2,-0.98589,3e-05,1.4593]
[1779607779201,34.89,76813.13,0.2,-0.98588,3e-05,1.46041]
[1779607780030,34.89,76813.13,0.2,-0.98588,3e-05,1.46041]
[1779607780223,34.89,76813.13,0.2,-0.98588,3e-05,1.46041]
[1779607781782,34.89,76812.64,0.2,-0.98589,3e-05,1.4593]
[1779607781883,34.89,76812.76,0.2,-0.98589,3e-05,1.45957]
[1779607781972,34.89,76812.76,0.2,-0.98589,3e-05,1.45957]
[1779607789683,34.89,76812.29,0.2,-0.9859,3e-05,1.4585]
[1779607789720,34.89,76812.29,0.2,-0.9859,3e-05,1.4585]
[1779607791609,34.89,76812.45,0.2,-0.9859,3e-05,1.45886]
[1779607791721,34.89,76812.45,0.2,-0.9859,3e-05,1.45886]
[1779607791779,34.89,76812.41,0.2,-0.9859,3e-05,1.45877]
[1779607794441,34.89,76812.42,0.2,-0.9859,3e-05,1.4588]
[1779607794468,34.89,76812.42,0.2,-0.9859,3e-05,1.4588]
[1779607799462,34.89,76813.31,0.2,-0.98588,3e-05,1.46082]
[1779607799477,34.89,76813.31,0.2,-0.98588,3e-05,1.46082]
[1779607799578,34.89,76813.52,0.2,-0.98587,3e-05,1.4613]
[1779607805476,34.89,76813.88,0.2,-0.98586,3e-05,1.46213]
[1779607812432,34.89,76812.48,0.2,-0.9859,3e-05,1.45893]
[1779607813239,34.89,76812.48,0.2,-0.9859,3e-05,1.45893]
[1779607813472,34.89,76812.48,0.2,-0.9859,3e-05,1.45893]
[1779607813571,34.89,76808.97,0.2,-0.98598,3e-05,1.45096]
[1779607814941,34.89,76808.04,0.2,-0.98601,3e-05,1.44885]
[1779607814972,34.89,76808.04,0.2,-0.98601,3e-05,1.44885]
[1779607815455,34.89,76808.02,0.2,-0.98601,3e-05,1.4488]
[1779607817467,34.89,76805.59,0.2,-0.98607,3e-05,1.44331]
[1779607818224,34.89,76805.59,0.2,-0.98607,3e-05,1.44331]
[1779607818469,34.89,76805.59,0.2,-0.98607,3e-05,1.44331]
[1779607819481,34.89,76795.37,0.2,-0.98632,2e-05,1.42037]
[1779607820488,34.89,76795.88,0.2,-0.98631,2e-05,1.42151]
[1779607823140,34.89,76795.18,0.2,-0.98633,2e-05,1.41994]
[1779607823221,34.89,76795.18,0.2,-0.98633,2e-05,1.41994]
[1779607823510,34.89,76795.3,0.2,-0.98633,2e-05,1.42021]
[1779607825058,34.89,76794.41,0.2,-0.98635,2e-05,1.41823]
[1779607825523,34.89,76786.91,0.2,-0.98653,2e-05,1.4016]
[1779607829170,34.89,76787.16,0.2,-0.98653,2e-05,1.40215]
[1779607829219,34.89,76787.16,0.2,-0.98653,2e-05,1.40215]
[1779607829553,34.89,76786.96,0.2,-0.98653,2e-05,1.40171]
[1779607831567,34.89,76788.07,0.2,-0.98653,2e-05,1.40133]
[1779607836602,34.89,76786.45,0.2,-0.98657,2e-05,1.39776]
[1779607839623,34.89,76782.11,0.2,-0.98667,2e-05,1.38822]
[1779607844658,34.89,76781.83,0.2,-0.98668,2e-05,1.38761]
[1779607849693,34.89,76778.82,0.2,-0.98675,2e-05,1.38103]
[1779607854728,34.89,76777.93,0.2,-0.98677,2e-05,1.37909]
[1779607859763,34.89,76777.03,0.2,-0.9868,2e-05,1.37713]
[1779607864798,34.89,76767.74,0.2,-0.98702,2e-05,1.35702]
[1779607865805,34.89,76768.94,0.2,-0.98699,2e-05,1.35961]
[1779607871847,34.89,76774.0,0.2,-0.98687,2e-05,1.37054]
[1779607873861,34.89,76775.68,0.2,-0.98683,2e-05,1.37419]
[1779607878898,34.89,76775.69,0.2,-0.98683,2e-05,1.37421]
[1779607880912,34.89,76773.54,0.2,-0.98688,2e-05,1.36955]
[1779607884941,34.89,76777.98,0.2,-0.98677,2e-05,1.3792]
[1779607885948,34.89,76781.25,0.2,-0.98669,2e-05,1.38634]
[1779607891990,34.89,76781.14,0.2,-0.98672,2e-05,1.38329]
[1779607897025,34.89,76780.54,0.2,-0.98674,2e-05,1.38198]
[1779607900046,34.89,76778.03,0.2,-0.9868,2e-05,1.37651]
[1779607901053,34.89,76775.04,0.2,-0.98687,2e-05,1.37001]
[1779607903067,34.89,76772.65,0.2,-0.98693,2e-05,1.36484]
[1779607909719,34.89,76772.29,0.2,-0.98694,2e-05,1.36406]
[1779607915152,34.89,76771.18,0.2,-0.98696,2e-05,1.36166]
[1779607917160,34.89,76771.07,0.2,-0.98696,2e-05,1.36142]
[1779607917228,34.89,76771.07,0.2,-0.98696,2e-05,1.36142]
[1779607917259,34.89,76770.98,0.2,-0.98697,2e-05,1.36123]
[1779607922370,34.89,76770.48,0.2,-0.98698,2e-05,1.36015]
[1779607923475,34.89,76770.45,0.2,-0.98698,2e-05,1.36009]
[1779607925222,34.89,76767.75,0.2,-0.98704,2e-05,1.35427]
[1779607930257,34.89,76769.06,0.2,-0.98701,2e-05,1.35709]
[1779607932065,34.89,76769.22,0.2,-0.98701,2e-05,1.35744]
[1779607932222,34.89,76769.22,0.2,-0.98701,2e-05,1.35744]
[1779607932495,34.89,76769.22,0.2,-0.98701,2e-05,1.35744]
[1779607932725,34.89,76769.22,0.2,-0.98701,2e-05,1.35744]
[1779607932807,34.89,76768.84,0.2,-0.98702,2e-05,1.35662]
[1779607941334,34.89,76768.35,0.2,-0.98703,2e-05,1.35556]
[1779607946369,34.89,76776.95,0.2,-0.98682,2e-05,1.37416]
[1779607947572,34.89,76776.95,0.2,-0.98682,2e-05,1.37416]
[1779607947720,34.89,76776.95,0.2,-0.98682,2e-05,1.37416]
[1779607947758,34.89,76780.54,0.2,-0.98674,2e-05,1.38198]
[1779607948094,34.89,76780.54,0.2,-0.98674,2e-05,1.38198]
[1779607948222,34.89,76780.54,0.2,-0.98674,2e-05,1.38198]
[1779607954027,34.89,76780.13,0.2,-0.98677,2e-05,1.37828]
[1779607954224,34.89,76780.23,0.2,-0.98677,2e-05,1.3785]
[1779607954425,34.89,76780.27,0.2,-0.98677,2e-05,1.37858]
[1779607959460,34.89,76773.75,0.2,-0.98693,2e-05,1.36443]
[1779607961374,34.89,76775.12,0.2,-0.98689,2e-05,1.36739]
[1779607961472,34.89,76775.12,0.2,-0.98689,2e-05,1.36739]
[1779607966509,34.89,76774.9,0.2,-0.9869,2e-05,1.36692]
[1779607967207,34.89,76774.9,0.2,-0.9869,2e-05,1.36692]
[1779607967221,34.89,76774.9,0.2,-0.9869,2e-05,1.36692]
[1779607967664,34.89,76774.9,0.2,-0.9869,2e-05,1.36692]
[1779607967722,34.89,76774.9,0.2,-0.9869,2e-05,1.36692]
[1779607967761,34.89,76774.09,0.2,-0.98692,2e-05,1.36516]
[1779607972551,34.89,76770.77,0.2,-0.987,2e-05,1.358]
[1779607973578,34.89,76770.77,0.2,-0.987,2e-05,1.358]
[1779607973720,34.89,76770.77,0.2,-0.987,2e-05,1.358]
[1779607973767,34.89,76769.12,0.2,-0.98704,2e-05,1.35445]
[1779607974182,34.89,76769.12,0.2,-0.98704,2e-05,1.35445]
[1779607974226,34.89,76769.12,0.2,-0.98704,2e-05,1.35445]
[1779607980053,34.89,76768.09,0.2,-0.98706,2e-05,1.35224]
[1779607980226,34.89,76767.81,0.2,-0.98707,2e-05,1.35163]
[1779607982195,34.89,76766.14,0.2,-0.98711,2e-05,1.34805]
[1779607982219,34.89,76766.14,0.2,-0.98711,2e-05,1.34805]
[1779607982621,34.89,76765.68,0.2,-0.98712,2e-05,1.34707]
[1779607985087,34.89,76766.53,0.2,-0.9871,2e-05,1.34889]
[1779607985229,34.89,76767.49,0.2,-0.98707,2e-05,1.35095]
[1779607985989,34.89,76767.49,0.2,-0.98707,2e-05,1.35095]
[1779607985996,34.89,76773.38,0.2,-0.98693,2e-05,1.36363]
[1779607986223,34.89,76773.38,0.2,-0.98693,2e-05,1.36363]
[1779607986649,34.89,76777.32,0.2,-0.98684,2e-05,1.37217]
[1779607992692,34.89,76777.05,0.2,-0.98685,2e-05,1.37158]
[1779607994558,34.89,76776.75,0.2,-0.98685,2e-05,1.37093]
[1779607994723,34.89,76776.75,0.2,-0.98685,2e-05,1.37093]
[1779607999741,34.89,76774.59,0.2,-0.98691,2e-05,1.36625]
[1779608001474,34.89,76773.29,0.2,-0.98694,2e-05,1.36344]
[1779608001721,34.89,76773.29,0.2,-0.98694,2e-05,1.36344]
[1779608001882,34.89,76773.29,0.2,-0.98694,2e-05,1.36344]
[1779608001975,34.89,76773.29,0.2,-0.98694,2e-05,1.36344]
[1779608002072,34.89,76772.33,0.2,-0.98696,2e-05,1.36136]
[1779608007797,34.89,76771.88,0.2,-0.98697,2e-05,1.36039]
[1779608009233,34.89,76771.97,0.2,-0.98697,2e-05,1.36059]
[1779608009469,34.89,76771.97,0.2,-0.98697,2e-05,1.36059]
[1779608014179,34.89,76772.71,0.2,-0.98698,2e-05,1.3594]
[1779608014219,34.89,76772.71,0.2,-0.98698,2e-05,1.3594]
[1779608014846,34.89,76772.1,0.2,-0.98699,2e-05,1.35809]
[1779608015827,34.89,76772.1,0.2,-0.98699,2e-05,1.35809]
[1779608015970,34.89,76772.1,0.2,-0.98699,2e-05,1.35809]
[1779608021848,34.89,76771.81,0.2,-0.987,2e-05,1.35746]
[1779608021969,34.89,76771.81,0.2,-0.987,2e-05,1.35746]
[1779608022063,34.89,76771.34,0.2,-0.98701,2e-05,1.35645]
[1779608022380,34.89,76771.34,0.2,-0.98701,2e-05,1.35645]
[1779608022472,34.89,76771.34,0.2,-0.98701,2e-05,1.35645]
[1779608027937,34.89,76771.38,0.2,-0.98701,2e-05,1.35654]
[1779608030422,34.89,76771.83,0.2,-0.987,2e-05,1.35751]
[1779608030471,34.89,76771.83,0.2,-0.987,2e-05,1.35751]
[1779608030865,34.89,76771.83,0.2,-0.987,2e-05,1.35751]
[1779608030972,34.89,76771.83,0.2,-0.987,2e-05,1.35751]
[1779608031071,34.89,76771.83,0.2,-0.987,2e-05,1.35751]
[1779608037000,34.89,76771.82,0.2,-0.987,2e-05,1.35748]
[1779608039515,34.89,76771.82,0.2,-0.987,2e-05,1.35748]
[1779608039722,34.89,76771.82,0.2,-0.987,2e-05,1.35748]
[1779608039867,34.89,76771.82,0.2,-0.987,2e-05,1.35748]
[1779608039974,34.89,76771.82,0.2,-0.987,2e-05,1.35748]
[1779608040021,34.89,76771.95,0.2,-0.98699,2e-05,1.35776]
[1779608045056,34.89,76771.52,0.2,-0.987,2e-05,1.35684]
[1779608046295,34.89,76771.88,0.2,-0.987,2e-05,1.35761]
[1779608046478,34.89,76771.88,0.2,-0.987,2e-05,1.35761]
[1779608048881,34.89,76771.88,0.2,-0.987,2e-05,1.35761]
[1779608048968,34.89,76771.88,0.2,-0.987,2e-05,1.35761]
[1779608049088,34.89,76778.35,0.2,-0.98684,2e-05,1.37161]
[1779608050228,34.89,76778.49,0.2,-0.98684,2e-05,1.37191]
[1779608050474,34.89,76778.49,0.2,-0.98684,2e-05,1.37191]
[1779608056138,34.89,76775.95,0.2,-0.9869,2e-05,1.3664]
[1779608056758,34.89,76775.95,0.2,-0.9869,2e-05,1.3664]
[1779608056970,34.89,76775.95,0.2,-0.9869,2e-05,1.3664]
[1779608057145,34.89,76775.63,0.2,-0.98691,2e-05,1.36571]
[1779608057497,34.89,76775.63,0.2,-0.98691,2e-05,1.36571]
[1779608057723,34.89,76775.63,0.2,-0.98691,2e-05,1.36571]
[1779608062901,34.89,76773.89,0.2,-0.98695,2e-05,1.36195]
[1779608062976,34.89,76773.89,0.2,-0.98695,2e-05,1.36195]
[1779608063077,34.89,76773.89,0.2,-0.98695,2e-05,1.36195]
[1779608063549,34.89,76773.89,0.2,-0.98695,2e-05,1.36195]
[1779608063725,34.89,76773.89,0.2,-0.98695,2e-05,1.36195]
[1779608066208,34.89,76769.77,0.2,-0.98705,2e-05,1.35307]
[1779608067477,34.89,76769.77,0.2,-0.98705,2e-05,1.35307]
[1779608067696,34.89,76769.77,0.2,-0.98705,2e-05,1.35307]
[1779608067723,34.89,76769.77,0.2,-0.98705,2e-05,1.35307]
[1779608067735,34.89,76770.52,0.2,-0.98703,2e-05,1.35469]
[1779608072631,34.89,76771.36,0.2,-0.98703,2e-05,1.35372]
[1779608072722,34.89,76771.36,0.2,-0.98703,2e-05,1.35372]
[1779608073298,34.89,76771.45,0.2,-0.98703,2e-05,1.35391]
[1779608073470,34.89,76771.45,0.2,-0.98703,2e-05,1.35391]
[1779608073572,34.89,76777.95,0.2,-0.98688,2e-05,1.36795]
[1779608074265,34.89,76782.52,0.2,-0.98677,2e-05,1.37788]
[1779608075389,34.89,76782.52,0.2,-0.98677,2e-05,1.37788]
[1779608075470,34.89,76782.52,0.2,-0.98677,2e-05,1.37788]
[1779608075479,34.89,76782.68,0.2,-0.98676,2e-05,1.37823]
[1779608076279,34.89,76784.71,0.2,-0.98672,2e-05,1.38266]
[1779608080226,34.89,76786.14,0.2,-0.98668,2e-05,1.38579]
[1779608080468,34.89,76786.14,0.2,-0.98668,2e-05,1.38579]
[1779608080552,34.89,76791.55,0.2,-0.98655,2e-05,1.39768]
[1779608081569,34.89,76791.55,0.2,-0.98655,2e-05,1.39768]
[1779608081721,34.89,76791.55,0.2,-0.98655,2e-05,1.39768]
[1779608081781,34.89,76795.34,0.2,-0.98646,2e-05,1.40605]
[1779608084335,34.89,76801.19,0.2,-0.98631,2e-05,1.41906]
[1779608085859,34.89,76801.19,0.2,-0.98631,2e-05,1.41906]
[1779608085968,34.89,76801.19,0.2,-0.98631,2e-05,1.41906]
[1779608086030,34.89,76805.84,0.2,-0.9862,2e-05,1.42947]
[1779608087103,34.89,76805.84,0.2,-0.9862,2e-05,1.42947]
[1779608087223,34.89,76806.77,0.2,-0.98617,2e-05,1.43156]
[1779608087622,34.89,76801.3,0.2,-0.98631,2e-05,1.41931]
[1779608088363,34.89,76798.69,0.2,-0.98637,2e-05,1.41349]
[1779608089370,34.89,76796.55,0.2,-0.98643,2e-05,1.40874]
[1779608090445,34.89,76796.55,0.2,-0.98643,2e-05,1.40874]
[1779608090472,34.89,76796.55,0.2,-0.98643,2e-05,1.40874]
[1779608090838,34.89,76796.55,0.2,-0.98643,2e-05,1.40874]
[1779608090970,34.89,76796.55,0.2,-0.98643,2e-05,1.40874]
[1779608091070,34.89,76796.83,0.2,-0.98642,2e-05,1.40936]
[1779608094405,34.89,76803.39,0.2,-0.98626,2e-05,1.42398]
[1779608095234,34.89,76803.39,0.2,-0.98626,2e-05,1.42398]
[1779608095472,34.89,76803.39,0.2,-0.98626,2e-05,1.42398]
[1779608097897,34.89,76803.34,0.2,-0.98626,2e-05,1.42386]
[1779608097973,34.89,76803.34,0.2,-0.98626,2e-05,1.42386]
[1779608099007,34.89,76804.55,0.2,-0.98623,2e-05,1.42657]
[1779608099108,34.89,76809.03,0.2,-0.98612,3e-05,1.43664]
[1779608099448,34.89,76825.84,0.2,-0.98569,3e-05,1.47491]
[1779608100454,34.89,76830.63,0.2,-0.98557,3e-05,1.48596]
[1779608101244,34.89,76830.63,0.2,-0.98557,3e-05,1.48596]
[1779608101471,34.89,76830.63,0.2,-0.98557,3e-05,1.48596]
[1779608101566,34.89,76829.95,0.2,-0.98559,3e-05,1.48439]
[1779608102469,34.89,76822.89,0.2,-0.98577,3e-05,1.46814]
[1779608103476,34.89,76818.59,0.2,-0.98588,3e-05,1.45831]
[1779608104334,34.89,76818.59,0.2,-0.98588,3e-05,1.45831]
[1779608104473,34.89,76818.59,0.2,-0.98588,3e-05,1.45831]
[1779608105470,34.89,76816.45,0.2,-0.98593,3e-05,1.45344]
[1779608105490,34.89,76815.49,0.2,-0.98596,3e-05,1.45126]
[1779608109518,34.89,76809.52,0.2,-0.98611,3e-05,1.43775]
[1779608110985,34.89,76809.52,0.2,-0.98611,3e-05,1.43775]
[1779608111221,34.89,76809.52,0.2,-0.98611,3e-05,1.43775]
[1779608111533,34.89,76803.01,0.2,-0.98627,2e-05,1.42313]
[1779608114142,34.89,76802.72,0.2,-0.98628,2e-05,1.42248]
[1779608114219,34.89,76802.72,0.2,-0.98628,2e-05,1.42248]
[1779608114190,34.89,76800.87,0.2,-0.98632,2e-05,1.41835]
[1779608115872,34.89,76800.68,0.2,-0.98633,2e-05,1.41792]
[1779608115970,34.89,76800.68,0.2,-0.98633,2e-05,1.41792]
[1779608121602,34.89,76798.01,0.2,-0.98639,2e-05,1.41198]
[1779608125660,34.89,76797.91,0.2,-0.98639,2e-05,1.41176]
[1779608125721,34.89,76797.91,0.2,-0.98639,2e-05,1.41176]
[1779608129148,34.89,76797.59,0.2,-0.9864,2e-05,1.41105]
[1779608129221,34.89,76797.59,0.2,-0.9864,2e-05,1.41105]
[1779608129175,34.89,76797.56,0.2,-0.9864,2e-05,1.41098]
[1779608129658,34.89,76793.92,0.2,-0.98649,2e-05,1.40291]
[1779608130491,34.89,76793.92,0.2,-0.98649,2e-05,1.40291]
[1779608130725,34.89,76793.92,0.2,-0.98649,2e-05,1.40291]
[1779608130754,34.89,76789.95,0.2,-0.98659,2e-05,1.39415]
[1779608138496,34.89,76789.14,0.2,-0.98663,2e-05,1.38955]
[1779608138721,34.89,76789.14,0.2,-0.98663,2e-05,1.38955]
[1779608138823,34.89,76789.14,0.2,-0.98663,2e-05,1.38955]
[1779608142012,34.89,76789.09,0.2,-0.98664,2e-05,1.38944]
[1779608142221,34.89,76789.09,0.2,-0.98664,2e-05,1.38944]
[1779608147836,34.89,76789.2,0.2,-0.98663,2e-05,1.38968]
[1779608147970,34.89,76789.2,0.2,-0.98663,2e-05,1.38968]
[1779608148230,34.89,76789.2,0.2,-0.98663,2e-05,1.38968]
[1779608148071,34.89,76789.61,0.2,-0.98662,2e-05,1.39058]
[1779608148472,34.89,76789.61,0.2,-0.98662,2e-05,1.39058]
[1779608153826,34.89,76788.09,0.2,-0.98666,2e-05,1.38724]
[1779608155843,34.89,76785.62,0.2,-0.98672,2e-05,1.38184]
[1779608156912,34.89,76785.62,0.2,-0.98672,2e-05,1.38184]
[1779608156970,34.89,76785.62,0.2,-0.98672,2e-05,1.38184]
[1779608157071,34.89,76779.9,0.2,-0.98686,2e-05,1.36938]
[1779608159177,34.89,76779.99,0.2,-0.98685,2e-05,1.36958]
[1779608159220,34.89,76779.99,0.2,-0.98685,2e-05,1.36958]
[1779608159279,34.89,76780.1,0.2,-0.98685,2e-05,1.36981]
[1779608164261,34.89,76780.69,0.2,-0.98684,2e-05,1.3711]
[1779608164470,34.89,76779.74,0.2,-0.98686,2e-05,1.36903]
[1779608166922,34.89,76785.81,0.2,-0.98671,2e-05,1.38225]
[1779608168289,34.89,76785.81,0.2,-0.98671,2e-05,1.38225]
[1779608168469,34.89,76786.51,0.2,-0.9867,2e-05,1.38378]
[1779608168936,34.89,76786.66,0.2,-0.98669,2e-05,1.38411]
[1779608171488,34.89,76785.24,0.2,-0.98673,2e-05,1.38101]
[1779608171720,34.89,76785.24,0.2,-0.98673,2e-05,1.38101]
[1779608176131,34.89,76785.17,0.2,-0.98673,2e-05,1.38085]
[1779608176220,34.89,76785.17,0.2,-0.98673,2e-05,1.38085]
[1779608176228,34.89,76794.56,0.2,-0.9865,2e-05,1.40149]
[1779608176992,34.89,76793.89,0.2,-0.98652,2e-05,1.40001]
[1779608179703,34.89,76791.72,0.2,-0.98657,2e-05,1.39522]
[1779608179719,34.89,76791.72,0.2,-0.98657,2e-05,1.39522]
[1779608180017,34.89,76792.11,0.2,-0.98656,2e-05,1.39608]
[1779608185052,34.89,76792.3,0.2,-0.98656,2e-05,1.3965]
[1779608190087,34.89,76791.86,0.2,-0.98657,2e-05,1.39553]
[1779608191119,34.89,76791.86,0.2,-0.98657,2e-05,1.39553]
[1779608191220,34.89,76792.44,0.2,-0.98658,2e-05,1.39398]
[1779608195127,34.89,76788.46,0.2,-0.98668,2e-05,1.38524]
[1779608197332,34.89,76786.37,0.2,-0.98673,2e-05,1.38066]
[1779608197470,34.89,76786.37,0.2,-0.98673,2e-05,1.38066]
[1779608198148,34.89,76786.25,0.2,-0.98673,2e-05,1.3804]
[1779608200199,34.89,76786.11,0.2,-0.98673,2e-05,1.3801]
[1779608206204,34.89,76784.22,0.2,-0.98678,2e-05,1.37597]
[1779608208298,34.89,76784.27,0.2,-0.98678,2e-05,1.37608]
[1779608208326,34.89,76783.7,0.2,-0.98679,2e-05,1.37484]
[1779608208470,34.89,76783.7,0.2,-0.98679,2e-05,1.37484]
[1779608211468,34.89,76783.63,0.2,-0.98679,2e-05,1.37469]
[1779608217653,34.89,76783.74,0.2,-0.98679,2e-05,1.37493]
[1779608218153,34.89,76783.74,0.2,-0.98679,2e-05,1.37493]
[1779608218221,34.89,76783.74,0.2,-0.98679,2e-05,1.37493]
[1779608218791,34.89,76783.41,0.2,-0.9868,2e-05,1.37421]
[1779608218974,34.89,76783.41,0.2,-0.9868,2e-05,1.37421]
[1779608219296,34.89,76783.61,0.2,-0.98679,2e-05,1.37464]
[1779608224331,34.89,76783.04,0.2,-0.98681,2e-05,1.3734]
[1779608226282,34.89,76783.47,0.2,-0.9868,2e-05,1.37434]
[1779608226470,34.89,76783.47,0.2,-0.9868,2e-05,1.37434]
[1779608236148,34.89,76783.28,0.2,-0.9868,2e-05,1.37393]
[1779608236223,34.89,76783.28,0.2,-0.9868,2e-05,1.37393]
[1779608238014,34.89,76783.28,0.2,-0.9868,2e-05,1.37393]
[1779608238224,34.89,76783.28,0.2,-0.9868,2e-05,1.37393]
[1779608238226,34.89,76783.92,0.2,-0.98679,2e-05,1.37532]
[1779608242461,34.89,76778.61,0.2,-0.98691,2e-05,1.36379]
[1779608244641,34.89,76777.21,0.2,-0.98695,2e-05,1.36077]
[1779608244720,34.89,76777.21,0.2,-0.98695,2e-05,1.36077]
[1779608251524,34.89,76775.19,0.2,-0.98702,2e-05,1.35363]
[1779608253621,34.89,76775.52,0.2,-0.98701,2e-05,1.35434]
[1779608253721,34.89,76775.52,0.2,-0.98701,2e-05,1.35434]
[1779608254238,34.89,76775.52,0.2,-0.98701,2e-05,1.35434]
[1779608254320,34.89,76775.52,0.2,-0.98701,2e-05,1.35434]
[1779608254471,34.89,76775.52,0.2,-0.98701,2e-05,1.35434]
[1779608259201,34.89,76775.17,0.2,-0.98702,2e-05,1.35359]
[1779608259224,34.89,76775.17,0.2,-0.98702,2e-05,1.35359]
[1779608264985,34.89,76775.71,0.2,-0.98701,2e-05,1.35475]
[1779608265226,34.89,76775.71,0.2,-0.98701,2e-05,1.35475]
[1779608265325,34.89,76776.06,0.2,-0.987,2e-05,1.3555]
[1779608269491,34.89,76776.68,0.2,-0.98699,2e-05,1.35684]
[1779608269722,34.89,76776.68,0.2,-0.98699,2e-05,1.35684]
[1779608271664,34.89,76779.19,0.2,-0.98693,2e-05,1.36226]
[1779608275117,34.89,76778.64,0.2,-0.98694,2e-05,1.36107]
[1779608275221,34.89,76778.64,0.2,-0.98694,2e-05,1.36107]
[1779608275322,34.89,76778.8,0.2,-0.98693,2e-05,1.36141]
[1779608278185,34.89,76778.85,0.2,-0.98693,2e-05,1.36152]
[1779608278218,34.89,76778.85,0.2,-0.98693,2e-05,1.36152]
[1779608283748,34.89,76777.3,0.2,-0.98697,2e-05,1.35818]
[1779608287015,34.89,76777.28,0.2,-0.98697,2e-05,1.35813]
[1779608287220,34.89,76777.28,0.2,-0.98697,2e-05,1.35813]
[1779608287240,34.89,76777.28,0.2,-0.98697,2e-05,1.35813]
[1779608287321,34.89,76777.36,0.2,-0.98697,2e-05,1.35831]
[1779608287474,34.89,76777.36,0.2,-0.98697,2e-05,1.35831]
[1779608289790,34.89,76781.99,0.2,-0.98686,2e-05,1.36832]
[1779608290470,34.89,76781.99,0.2,-0.98686,2e-05,1.36832]
[1779608290720,34.89,76781.99,0.2,-0.98686,2e-05,1.36832]
[1779608290798,34.89,76784.45,0.2,-0.9868,2e-05,1.37367]
[1779608292812,34.89,76787.95,0.2,-0.98672,2e-05,1.3813]
[1779608293790,34.89,76787.95,0.2,-0.98672,2e-05,1.3813]
[1779608293989,34.89,76787.95,0.2,-0.98672,2e-05,1.3813]
[1779608294048,34.89,76788.22,0.2,-0.98671,2e-05,1.38189]
[1779608299768,34.89,76787.58,0.2,-0.98672,2e-05,1.38049]
[1779608299970,34.89,76787.58,0.2,-0.98672,2e-05,1.38049]
[1779608305903,34.89,76787.42,0.2,-0.98673,2e-05,1.38014]
[1779608309592,34.89,76787.16,0.2,-0.98673,2e-05,1.37958]
[1779608309720,34.89,76787.16,0.2,-0.98673,2e-05,1.37958]
[1779608309807,34.89,76787.16,0.2,-0.98673,2e-05,1.37958]
[1779608309972,34.89,76787.16,0.2,-0.98673,2e-05,1.37958]
[1779608310041,34.89,76787.16,0.2,-0.98673,2e-05,1.37958]
[1779608315974,34.89,76786.91,0.2,-0.98677,2e-05,1.37622]
[1779608317275,34.89,76786.91,0.2,-0.98677,2e-05,1.37622]
[1779608317374,34.89,76783.82,0.2,-0.98684,2e-05,1.3695]
[1779608317469,34.89,76783.82,0.2,-0.98684,2e-05,1.3695]
[1779608322672,34.89,76785.15,0.2,-0.98681,2e-05,1.37239]
[1779608322720,34.89,76785.15,0.2,-0.98681,2e-05,1.37239]
[1779608322899,34.89,76785.15,0.2,-0.98681,2e-05,1.37239]
[1779608322970,34.89,76785.15,0.2,-0.98681,2e-05,1.37239]
[1779608323024,34.89,76784.98,0.2,-0.98681,2e-05,1.37202]
[1779608328060,34.89,76784.62,0.2,-0.98682,2e-05,1.37123]
[1779608333094,34.89,76785.17,0.2,-0.98681,2e-05,1.37243]
[1779608335011,34.89,76785.27,0.2,-0.98681,2e-05,1.37265]
[1779608335220,34.89,76785.27,0.2,-0.98681,2e-05,1.37265]
[1779608341153,34.89,76785.95,0.2,-0.98679,2e-05,1.37413]
[1779608343892,34.89,76785.28,0.2,-0.98681,2e-05,1.37267]
[1779608343969,34.89,76785.28,0.2,-0.98681,2e-05,1.37267]
[1779608344672,34.89,76785.05,0.2,-0.98681,2e-05,1.37217]
[1779608344721,34.89,76785.05,0.2,-0.98681,2e-05,1.37217]
[1779608345181,34.89,76785.57,0.2,-0.9868,2e-05,1.3733]
[1779608350216,34.89,76784.52,0.2,-0.98682,2e-05,1.37102]
[1779608351564,34.89,76784.49,0.2,-0.98682,2e-05,1.37095]
[1779608351723,34.89,76784.49,0.2,-0.98682,2e-05,1.37095]
[1779608353237,34.89,76789.75,0.2,-0.9867,2e-05,1.38242]
[1779608353762,34.89,76789.75,0.2,-0.9867,2e-05,1.38242]
[1779608353972,34.89,76789.75,0.2,-0.9867,2e-05,1.38242]
[1779608354244,34.89,76793.24,0.2,-0.98661,2e-05,1.39008]
[1779608357090,34.89,76793.11,0.2,-0.98662,2e-05,1.38979]
[1779608357220,34.89,76793.11,0.2,-0.98662,2e-05,1.38979]
[1779608362300,34.89,76792.74,0.2,-0.98663,2e-05,1.38898]
[1779608368342,34.89,76792.99,0.2,-0.98662,2e-05,1.38953]
[1779608372378,34.89,76793.41,0.2,-0.98664,2e-05,1.38762]
[1779608372469,34.89,76793.41,0.2,-0.98664,2e-05,1.38762]
[1779608373367,34.89,76793.96,0.2,-0.98662,2e-05,1.38883]
[1779608373471,34.89,76793.96,0.2,-0.98662,2e-05,1.38883]
[1779608373377,34.89,76794.23,0.2,-0.98662,2e-05,1.38942]
[1779608378414,34.89,76795.57,0.2,-0.98658,2e-05,1.39237]
[1779608380348,34.89,76795.87,0.2,-0.98658,2e-05,1.39303]
[1779608380472,34.89,76795.87,0.2,-0.98658,2e-05,1.39303]
[1779608385463,34.89,76792.57,0.2,-0.98666,2e-05,1.38578]
[1779608386470,34.89,76789.21,0.2,-0.98674,2e-05,1.37843]
[1779608386919,34.89,76789.21,0.2,-0.98674,2e-05,1.37843]
[1779608386969,34.89,76789.21,0.2,-0.98674,2e-05,1.37843]
[1779608388027,34.89,76789.38,0.2,-0.98673,2e-05,1.3788]
[1779608388220,34.89,76789.38,0.2,-0.98673,2e-05,1.3788]
[1779608388484,34.89,76789.72,0.2,-0.98672,2e-05,1.37954]
[1779608390975,34.89,76788.49,0.2,-0.98675,2e-05,1.37685]
[1779608391223,34.89,76788.49,0.2,-0.98675,2e-05,1.37685]
[1779608396540,34.89,76786.14,0.2,-0.98681,2e-05,1.37173]
[1779608399234,34.89,76785.69,0.2,-0.98682,2e-05,1.37076]
[1779608399469,34.89,76785.69,0.2,-0.98682,2e-05,1.37076]
[1779608400664,34.89,76784.96,0.2,-0.98684,2e-05,1.36917]
[1779608400719,34.89,76784.96,0.2,-0.98684,2e-05,1.36917]
[1779608400766,34.89,76785.22,0.2,-0.98683,2e-05,1.36973]
[1779608404596,34.89,76782.62,0.2,-0.9869,2e-05,1.3641]
[1779608405784,34.89,76782.62,0.2,-0.9869,2e-05,1.3641]
[1779608405971,34.89,76782.62,0.2,-0.9869,2e-05,1.3641]
[1779608410738,34.89,76779.87,0.2,-0.98696,2e-05,1.35815]
[1779608410839,34.89,76777.05,0.2,-0.98703,2e-05,1.35208]
[1779608414516,34.89,76776.86,0.2,-0.98703,2e-05,1.35167]
[1779608415033,34.89,76777.1,0.2,-0.98703,2e-05,1.35218]
[1779608415220,34.89,76777.1,0.2,-0.98703,2e-05,1.35218]
[1779608421725,34.89,76776.81,0.2,-0.98703,2e-05,1.35156]
[1779608421978,34.89,76776.81,0.2,-0.98703,2e-05,1.35156]
[1779608422073,34.89,76776.85,0.2,-0.98703,2e-05,1.35165]
[1779608424126,34.89,76776.85,0.2,-0.98703,2e-05,1.35165]
[1779608424219,34.89,76776.85,0.2,-0.98703,2e-05,1.35165]
[1779608429772,34.89,76777.19,0.2,-0.98702,2e-05,1.35238]
[1779608433551,34.89,76777.28,0.2,-0.98702,2e-05,1.35257]
[1779608433720,34.89,76777.28,0.2,-0.98702,2e-05,1.35257]
[1779608433811,34.89,76777.28,0.2,-0.98705,2e-05,1.34979]
[1779608434801,34.89,76777.28,0.2,-0.98705,2e-05,1.34979]
[1779608434970,34.89,76777.28,0.2,-0.98705,2e-05,1.34979]
[1779608448154,34.89,76777.5,0.2,-0.98704,2e-05,1.35026]
[1779608448218,34.89,76777.5,0.2,-0.98704,2e-05,1.35026]
[1779608449342,34.89,76777.4,0.2,-0.98705,2e-05,1.35005]
[1779608449470,34.89,76777.4,0.2,-0.98705,2e-05,1.35005]
[1779608449568,34.89,76777.36,0.2,-0.98705,2e-05,1.34996]
[1779608452936,34.89,76775.2,0.2,-0.9871,2e-05,1.34533]
[1779608455013,34.89,76774.99,0.2,-0.9871,2e-05,1.34488]
[1779608455219,34.89,76774.99,0.2,-0.9871,2e-05,1.34488]
[1779608460145,34.89,76774.92,0.2,-0.9871,2e-05,1.34473]
[1779608460219,34.89,76774.92,0.2,-0.9871,2e-05,1.34473]
[1779608461116,34.89,76773.26,0.2,-0.98714,2e-05,1.34118]
[1779608461219,34.89,76773.26,0.2,-0.98714,2e-05,1.34118]
[1779608461320,34.89,76773.47,0.2,-0.98714,2e-05,1.34163]
[1779608467034,34.89,76773.38,0.2,-0.98714,2e-05,1.34143]
[1779608469709,34.89,76773.27,0.2,-0.98714,2e-05,1.3412]
[1779608469720,34.89,76773.27,0.2,-0.98714,2e-05,1.3412]
[1779608475090,34.89,76772.98,0.2,-0.98715,2e-05,1.34058]
[1779608477427,34.89,76772.98,0.2,-0.98715,2e-05,1.34058]
[1779608477470,34.89,76772.98,0.2,-0.98715,2e-05,1.34058]
[1779608478123,34.89,76771.02,0.2,-0.9872,2e-05,1.3364]
[1779608478221,34.89,76771.02,0.2,-0.9872,2e-05,1.3364]
[1779608478319,34.89,76771.38,0.2,-0.98719,2e-05,1.33717]
[1779608479118,34.89,76767.95,0.2,-0.98727,2e-05,1.32987]
[1779608484153,34.89,76767.43,0.2,-0.98728,2e-05,1.32876]
[1779608489173,34.89,76767.37,0.2,-0.98728,2e-05,1.32864]
[1779608490723,34.89,76767.05,0.2,-0.98729,2e-05,1.32796]
[1779608496237,34.89,76766.66,0.2,-0.98732,2e-05,1.32439]
[1779608499936,34.89,76766.9,0.2,-0.98732,2e-05,1.32489]
[1779608499971,34.89,76766.9,0.2,-0.98732,2e-05,1.32489]
[1779608500524,34.89,76766.9,0.2,-0.98732,2e-05,1.32489]
[1779608500573,34.89,76766.74,0.2,-0.98732,2e-05,1.32456]
[1779608500723,34.89,76766.74,0.2,-0.98732,2e-05,1.32456]
[1779608508321,34.89,76767.89,0.2,-0.98729,2e-05,1.32699]
[1779608510337,34.89,76767.09,0.2,-0.98731,2e-05,1.3253]
[1779608510469,34.89,76767.09,0.2,-0.98731,2e-05,1.3253]
[1779608510570,34.89,76767.27,0.2,-0.98731,2e-05,1.32568]
[1779608511201,34.89,76767.27,0.2,-0.98731,2e-05,1.32568]
[1779608511219,34.89,76767.27,0.2,-0.98731,2e-05,1.32568]
[1779608517385,34.89,76766.62,0.2,-0.98732,2e-05,1.3243]
[1779608518273,34.89,76766.62,0.2,-0.98732,2e-05,1.3243]
[1779608518469,34.89,76766.62,0.2,-0.98732,2e-05,1.3243]
[1779608518570,34.89,76766.62,0.2,-0.98732,2e-05,1.3243]
[1779608518764,34.89,76766.62,0.2,-0.98732,2e-05,1.3243]
[1779608518974,34.89,76766.62,0.2,-0.98732,2e-05,1.3243]
[1779608524434,34.89,76766.64,0.2,-0.98732,2e-05,1.32434]
[1779608529469,34.89,76761.99,0.2,-0.98743,2e-05,1.31453]
[1779608531016,34.89,76760.01,0.2,-0.98748,2e-05,1.31037]
[1779608531221,34.89,76760.01,0.2,-0.98748,2e-05,1.31037]
[1779608531649,34.89,76760.01,0.2,-0.98748,2e-05,1.31037]
[1779608531483,34.89,76757.34,0.2,-0.98754,2e-05,1.30478]
[1779608531724,34.89,76757.34,0.2,-0.98754,2e-05,1.30478]
[1779608538532,34.89,76758.63,0.2,-0.98751,2e-05,1.30748]
[1779608539539,34.89,76765.95,0.2,-0.98734,2e-05,1.32288]
[1779608540954,34.89,76766.15,0.2,-0.98733,2e-05,1.32331]
[1779608540969,34.89,76766.15,0.2,-0.98733,2e-05,1.32331]
[1779608541553,34.89,76765.74,0.2,-0.98734,2e-05,1.32244]
[1779608541688,34.89,76765.74,0.2,-0.98734,2e-05,1.32244]
[1779608541721,34.89,76765.74,0.2,-0.98734,2e-05,1.32244]
[1779608547351,34.89,76766.08,0.2,-0.98734,2e-05,1.32316]
[1779608547475,34.89,76766.08,0.2,-0.98734,2e-05,1.32316]
[1779608550430,34.89,76766.13,0.2,-0.98733,2e-05,1.32327]
[1779608550470,34.89,76766.13,0.2,-0.98733,2e-05,1.32327]
[1779608550532,34.89,76766.13,0.2,-0.98733,2e-05,1.32327]
[1779608557669,34.89,76765.15,0.2,-0.98738,2e-05,1.31846]
[1779608562705,34.89,76765.94,0.2,-0.98736,2e-05,1.32012]
[1779608564258,34.89,76765.94,0.2,-0.98736,2e-05,1.32012]
[1779608564472,34.89,76765.94,0.2,-0.98736,2e-05,1.32012]
[1779608573344,34.89,76765.2,0.2,-0.98738,2e-05,1.31856]
[1779608573469,34.89,76765.2,0.2,-0.98738,2e-05,1.31856]
[1779608573570,34.89,76765.23,0.2,-0.98738,2e-05,1.31862]
[1779608574109,34.89,76765.23,0.2,-0.98738,2e-05,1.31862]
[1779608574224,34.89,76765.23,0.2,-0.98738,2e-05,1.31862]
[1779608579824,34.89,76765.58,0.2,-0.98737,2e-05,1.31936]
[1779608585610,34.89,76765.51,0.2,-0.98737,2e-05,1.31922]
[1779608585719,34.89,76765.51,0.2,-0.98737,2e-05,1.31922]
[1779608585712,34.89,76765.2,0.2,-0.98738,2e-05,1.31856]
[1779608586546,34.89,76765.2,0.2,-0.98738,2e-05,1.31856]
[1779608586724,34.89,76765.2,0.2,-0.98738,2e-05,1.31856]
[1779608586571,34.89,76765.2,0.2,-0.98738,2e-05,1.31856]
[1779608591909,34.89,76764.56,0.2,-0.9874,2e-05,1.31721]
[1779608596008,34.89,76764.4,0.2,-0.9874,2e-05,1.31687]
[1779608596220,34.89,76764.4,0.2,-0.9874,2e-05,1.31687]
[1779608596701,34.89,76764.4,0.2,-0.9874,2e-05,1.31687]
[1779608596723,34.89,76764.4,0.2,-0.9874,2e-05,1.31687]
[1779608596290,34.89,76764.53,0.2,-0.9874,2e-05,1.31715]
[1779608599965,34.89,76770.77,0.2,-0.98725,2e-05,1.33035]
[1779608601174,34.89,76770.77,0.2,-0.98725,2e-05,1.33035]
[1779608601219,34.89,76770.77,0.2,-0.98725,2e-05,1.33035]
[1779608601284,34.89,76776.9,0.2,-0.98711,2e-05,1.34343]
[1779608601994,34.89,76776.9,0.2,-0.98711,2e-05,1.34343]
[1779608602221,34.89,76776.9,0.2,-0.98711,2e-05,1.34343]
[1779608608021,34.89,76777.5,0.2,-0.98709,2e-05,1.34471]
[1779608608820,34.89,76777.5,0.2,-0.98709,2e-05,1.34471]
[1779608608970,34.89,76777.5,0.2,-0.98709,2e-05,1.34471]
[1779608609257,34.89,76777.5,0.2,-0.98709,2e-05,1.34471]
[1779608609474,34.89,76777.5,0.2,-0.98709,2e-05,1.34471]
[1779608609575,34.89,76777.62,0.2,-0.98709,2e-05,1.34497]
[1779608615070,34.89,76776.54,0.2,-0.98714,2e-05,1.33989]
[1779608618703,34.89,76776.6,0.2,-0.98714,2e-05,1.34002]
[1779608618721,34.89,76776.6,0.2,-0.98714,2e-05,1.34002]
[1779608619152,34.89,76776.6,0.2,-0.98714,2e-05,1.34002]
[1779608619221,34.89,76776.6,0.2,-0.98714,2e-05,1.34002]
[1779608619253,34.89,76776.6,0.2,-0.98714,2e-05,1.34002]
[1779608624940,34.89,76775.34,0.2,-0.98717,2e-05,1.33733]
[1779608624971,34.89,76775.34,0.2,-0.98717,2e-05,1.33733]
[1779608625373,34.89,76775.34,0.2,-0.98717,2e-05,1.33733]
[1779608625471,34.89,76775.34,0.2,-0.98717,2e-05,1.33733]
[1779608625474,34.89,76775.67,0.2,-0.98716,2e-05,1.33803]
[1779608631182,34.89,76774.66,0.2,-0.98719,2e-05,1.33588]
[1779608634493,34.89,76774.26,0.2,-0.9872,2e-05,1.33502]
[1779608634721,34.89,76774.26,0.2,-0.9872,2e-05,1.33502]
[1779608634866,34.89,76774.55,0.2,-0.98719,2e-05,1.33564]
[1779608640245,34.89,76774.31,0.2,-0.98719,2e-05,1.33513]
[1779608644302,34.89,76773.58,0.2,-0.98721,2e-05,1.33357]
[1779608644469,34.89,76773.58,0.2,-0.98721,2e-05,1.33357]
[1779608644531,34.89,76773.28,0.2,-0.98722,2e-05,1.33294]
[1779608645195,34.89,76773.28,0.2,-0.98722,2e-05,1.33294]
[1779608645227,34.89,76773.28,0.2,-0.98722,2e-05,1.33294]
[1779608650314,34.89,76773.23,0.2,-0.98722,2e-05,1.33283]
[1779608651950,34.89,76773.4,0.2,-0.98722,2e-05,1.33319]
[1779608651974,34.89,76773.4,0.2,-0.98722,2e-05,1.33319]
[1779608653440,34.89,76773.09,0.2,-0.98722,2e-05,1.33253]
[1779608653469,34.89,76773.09,0.2,-0.98722,2e-05,1.33253]
[1779608653541,34.89,76774.12,0.2,-0.9872,2e-05,1.33472]
[1779608659378,34.89,76774.49,0.2,-0.98719,2e-05,1.33551]
[1779608661631,34.89,76774.1,0.2,-0.9872,2e-05,1.33468]
[1779608661729,34.89,76774.1,0.2,-0.9872,2e-05,1.33468]
[1779608663835,34.89,76774.47,0.2,-0.98719,2e-05,1.33547]
[1779608663971,34.89,76774.47,0.2,-0.98719,2e-05,1.33547]
[1779608664412,34.89,76774.37,0.2,-0.98719,2e-05,1.33526]
[1779608669448,34.89,76773.95,0.2,-0.9872,2e-05,1.33436]
[1779608674483,34.89,76773.55,0.2,-0.98724,2e-05,1.33075]
[1779608675897,34.89,76773.55,0.2,-0.98724,2e-05,1.33075]
[1779608675970,34.89,76773.55,0.2,-0.98724,2e-05,1.33075]
[1779608681532,34.89,76771.04,0.2,-0.9873,2e-05,1.32542]
[1779608685654,34.89,76770.9,0.2,-0.9873,2e-05,1.32513]
[1779608685720,34.89,76770.9,0.2,-0.9873,2e-05,1.32513]
[1779608685756,34.89,76770.9,0.2,-0.9873,2e-05,1.32513]
[1779608686565,34.89,76770.9,0.2,-0.9873,2e-05,1.32513]
[1779608686722,34.89,76770.9,0.2,-0.9873,2e-05,1.32513]
[1779608689588,34.89,76771.36,0.2,-0.98729,2e-05,1.3261]
[1779608692469,34.89,76771.46,0.2,-0.98729,2e-05,1.32631]
[1779608692721,34.89,76771.46,0.2,-0.98729,2e-05,1.32631]
[1779608692778,34.89,76777.17,0.2,-0.98715,2e-05,1.33847]
[1779608693823,34.89,76777.17,0.2,-0.98715,2e-05,1.33847]
[1779608693616,34.89,76780.24,0.2,-0.98708,2e-05,1.34504]
[1779608693970,34.89,76780.24,0.2,-0.98708,2e-05,1.34504]
[1779608694623,34.89,76786.83,0.2,-0.98692,2e-05,1.35923]
[1779608696637,34.89,76792.15,0.2,-0.9868,2e-05,1.37077]
[1779608697010,34.89,76792.15,0.2,-0.9868,2e-05,1.37077]
[1779608697233,34.89,76792.15,0.2,-0.9868,2e-05,1.37077]
[1779608697341,34.89,76792.15,0.2,-0.9868,2e-05,1.37077]
[1779608697470,34.89,76792.15,0.2,-0.9868,2e-05,1.37077]
[1779608697644,34.89,76792.65,0.2,-0.98678,2e-05,1.37186]
[1779608699658,34.89,76795.84,0.2,-0.98671,2e-05,1.37882]
[1779608704695,34.89,76796.31,0.2,-0.9867,2e-05,1.37985]
[1779608705702,34.89,76790.01,0.2,-0.98685,2e-05,1.36612]
[1779608706712,34.89,76787.31,0.2,-0.98691,2e-05,1.36027]
[1779608707231,34.89,76787.31,0.2,-0.98691,2e-05,1.36027]
[1779608707471,34.89,76787.31,0.2,-0.98691,2e-05,1.36027]
[1779608707719,34.89,76783.13,0.2,-0.98701,2e-05,1.35125]
[1779608712754,34.89,76782.43,0.2,-0.98703,2e-05,1.34974]
[1779608713761,34.89,76777.79,0.2,-0.98714,2e-05,1.33979]
[1779608713910,34.89,76777.79,0.2,-0.98714,2e-05,1.33979]
[1779608713971,34.89,76777.79,0.2,-0.98714,2e-05,1.33979]
[1779608714768,34.89,76776.38,0.2,-0.98717,2e-05,1.33678]
[1779608716133,34.89,76776.66,0.2,-0.98717,2e-05,1.33738]
[1779608716220,34.89,76776.66,0.2,-0.98717,2e-05,1.33738]
[1779608716782,34.89,76780.21,0.2,-0.98708,2e-05,1.34497]
[1779608721817,34.89,76779.39,0.2,-0.9871,2e-05,1.34322]
[1779608721986,34.89,76779.39,0.2,-0.9871,2e-05,1.34322]
[1779608722139,34.89,76779.39,0.2,-0.9871,2e-05,1.34322]
[1779608722221,34.89,76779.39,0.2,-0.9871,2e-05,1.34322]
[1779608727860,34.89,76778.09,0.2,-0.98713,2e-05,1.34043]
[1779608731764,34.89,76777.85,0.2,-0.98714,2e-05,1.33992]
[1779608731974,34.89,76777.85,0.2,-0.98716,2e-05,1.33715]
[1779608736718,34.89,76777.85,0.2,-0.98716,2e-05,1.33715]
[1779608736820,34.89,76777.3,0.2,-0.98718,2e-05,1.33598]
[1779608738656,34.89,76777.32,0.2,-0.98718,2e-05,1.33602]
[1779608738721,34.89,76777.32,0.2,-0.98718,2e-05,1.33602]
[1779608746994,34.89,76776.58,0.2,-0.98719,2e-05,1.33444]
[1779608748321,34.89,76776.58,0.2,-0.98719,2e-05,1.33444]
[1779608748471,34.89,76776.58,0.2,-0.98719,2e-05,1.33444]
[1779608749645,34.89,76776.1,0.2,-0.9872,2e-05,1.33342]
[1779608749720,34.89,76776.1,0.2,-0.9872,2e-05,1.33342]
[1779608749746,34.89,76776.1,0.2,-0.9872,2e-05,1.33342]
[1779608756057,34.89,76775.67,0.2,-0.98721,2e-05,1.3325]
[1779608758496,34.89,76775.86,0.2,-0.98721,2e-05,1.33291]
[1779608758726,34.89,76775.86,0.2,-0.98721,2e-05,1.33291]
[1779608766565,34.89,76775.74,0.2,-0.98721,2e-05,1.33265]
[1779608766722,34.89,76775.74,0.2,-0.98721,2e-05,1.33265]
[1779608768527,34.89,76775.37,0.2,-0.98722,2e-05,1.33186]
[1779608768722,34.89,76775.37,0.2,-0.98722,2e-05,1.33186]
[1779608768764,34.89,76775.37,0.2,-0.98722,2e-05,1.33186]
[1779608769758,34.89,76775.37,0.2,-0.98722,2e-05,1.33186]
[1779608769859,34.89,76766.64,0.2,-0.98742,2e-05,1.31339]
[1779608769972,34.89,76766.64,0.2,-0.98742,2e-05,1.31339]
[1779608770155,34.89,76766.9,0.2,-0.98742,2e-05,1.31394]
[1779608775190,34.89,76766.35,0.2,-0.98743,2e-05,1.31278]
[1779608779779,34.89,76765.51,0.2,-0.98745,2e-05,1.31101]
[1779608779973,34.89,76765.87,0.2,-0.98744,2e-05,1.31177]
[1779608783111,34.89,76765.51,0.2,-0.98745,2e-05,1.31101]
[1779608783219,34.89,76765.51,0.2,-0.98745,2e-05,1.31101]
[1779608783246,34.89,76765.28,0.2,-0.98746,2e-05,1.31053]
[1779608786909,34.89,76763.01,0.2,-0.98751,2e-05,1.30577]
[1779608786970,34.89,76762.72,0.2,-0.98751,2e-05,1.30516]
[1779608792309,34.89,76764.83,0.2,-0.98749,2e-05,1.30686]
[1779608793106,34.89,76764.83,0.2,-0.98749,2e-05,1.30686]
[1779608793222,34.89,76764.83,0.2,-0.98749,2e-05,1.30686]
[1779608795828,34.89,76763.81,0.2,-0.98751,2e-05,1.30472]
[1779608795929,34.89,76762.82,0.2,-0.98754,2e-05,1.30265]
[1779608795978,34.89,76762.82,0.2,-0.98754,2e-05,1.30265]
[1779608800427,34.89,76762.5,0.2,-0.98754,2e-05,1.30198]
[1779608800470,34.89,76762.5,0.2,-0.98754,2e-05,1.30198]
[1779608807669,34.89,76763.94,0.2,-0.98751,2e-05,1.30499]
[1779608807718,34.89,76763.94,0.2,-0.98751,2e-05,1.30499]
[1779608809428,34.89,76757.11,0.2,-0.98767,2e-05,1.29075]
[1779608811335,34.89,76757.47,0.2,-0.98766,2e-05,1.2915]
[1779608811453,34.89,76757.47,0.2,-0.98766,2e-05,1.2915]
[1779608811555,34.89,76757.47,0.2,-0.98766,2e-05,1.2915]
[1779608811719,34.89,76757.47,0.2,-0.98766,2e-05,1.2915]
[1779608811820,34.89,76756.98,0.2,-0.98767,2e-05,1.29048]
[1779608817035,34.89,76756.64,0.2,-0.98768,2e-05,1.28977]
[1779608817219,34.89,76756.64,0.2,-0.98768,2e-05,1.28977]
[1779608819303,34.89,76756.73,0.2,-0.98768,2e-05,1.28996]
[1779608819468,34.89,76756.73,0.2,-0.98768,2e-05,1.28996]
[1779608819518,34.89,76756.73,0.2,-0.98768,2e-05,1.28996]
[1779608821512,34.89,76752.66,0.2,-0.98777,2e-05,1.28153]
[1779608825944,34.89,76751.72,0.2,-0.98779,2e-05,1.2796]
[1779608825969,34.89,76751.72,0.2,-0.98779,2e-05,1.2796]
[1779608826547,34.89,76748.37,0.2,-0.98786,2e-05,1.2727]
[1779608831583,34.89,76746.26,0.2,-0.98791,2e-05,1.26838]
[1779608832591,34.89,76746.26,0.2,-0.98791,2e-05,1.26838]
[1779608832718,34.89,76746.26,0.2,-0.98791,2e-05,1.26838]
[1779608832820,34.89,76746.62,0.2,-0.9879,2e-05,1.26911]
[1779608836719,34.89,76746.78,0.2,-0.9879,2e-05,1.26944]
[1779608837625,34.89,76754.64,0.2,-0.98772,2e-05,1.28563]
[1779608840633,34.89,76754.6,0.2,-0.98772,2e-05,1.28554]
[1779608840719,34.89,76754.6,0.2,-0.98772,2e-05,1.28554]
[1779608840730,34.89,76754.37,0.2,-0.98773,2e-05,1.28507]
[1779608841653,34.89,76749.15,0.2,-0.98785,2e-05,1.2743]
[1779608843667,34.89,76746.04,0.2,-0.98792,2e-05,1.26793]
[1779608849958,34.89,76745.62,0.2,-0.98793,2e-05,1.26707]
[1779608849969,34.89,76745.62,0.2,-0.98793,2e-05,1.26707]
[1779608856722,34.89,76744.89,0.2,-0.98797,2e-05,1.26291]
[1779608857313,34.89,76745.2,0.2,-0.98796,2e-05,1.26354]
[1779608857470,34.89,76745.2,0.2,-0.98796,2e-05,1.26354]
[1779608857765,34.89,76744.46,0.2,-0.98798,2e-05,1.26203]
[1779608865821,34.89,76744.52,0.2,-0.98798,2e-05,1.26215]
[1779608870856,34.89,76744.51,0.2,-0.98798,2e-05,1.26213]
[1779608875891,34.89,76744.42,0.2,-0.98798,2e-05,1.26195]
[1779608877927,34.89,76744.35,0.2,-0.98798,2e-05,1.2618]
[1779608877970,34.89,76744.35,0.2,-0.98798,2e-05,1.2618]
[1779608877975,34.89,76744.35,0.2,-0.98798,2e-05,1.2618]
[1779608880719,34.89,76744.15,0.2,-0.98798,2e-05,1.2614]
[1779608888982,34.89,76743.15,0.2,-0.98801,2e-05,1.25936]
[1779608890195,34.89,76743.06,0.2,-0.98801,2e-05,1.25918]
[1779608890220,34.89,76743.06,0.2,-0.98801,2e-05,1.25918]
[1779608890297,34.89,76743.06,0.2,-0.98801,2e-05,1.25918]
[1779608896030,34.89,76743.49,0.2,-0.988,2e-05,1.26005]
[1779608896720,34.89,76743.49,0.2,-0.988,2e-05,1.26005]
[1779608904087,34.89,76744.28,0.2,-0.98798,2e-05,1.26166]
[1779608907782,34.89,76743.81,0.2,-0.98799,2e-05,1.2607]
[1779608907886,34.89,76743.81,0.2,-0.98799,2e-05,1.2607]
[1779608907975,34.89,76743.81,0.2,-0.98799,2e-05,1.2607]
[1779608908044,34.89,76743.81,0.2,-0.98799,2e-05,1.2607]
[1779608912145,34.89,76745.11,0.2,-0.98799,2e-05,1.26069]
[1779608914319,34.89,76745.1,0.2,-0.98799,2e-05,1.26067]
[1779608914442,34.89,76745.1,0.2,-0.98799,2e-05,1.26067]
[1779608914473,34.89,76745.1,0.2,-0.98799,2e-05,1.26067]
[1779608914490,34.89,76745.1,0.2,-0.98799,2e-05,1.26067]
[1779608921208,34.89,76745.14,0.2,-0.98799,2e-05,1.26075]
[1779608926243,34.89,76744.68,0.2,-0.988,2e-05,1.25981]
[1779608928861,34.89,76744.41,0.2,-0.988,2e-05,1.25926]
[1779608928973,34.89,76744.41,0.2,-0.988,2e-05,1.25926]
[1779608929038,34.89,76744.41,0.2,-0.988,2e-05,1.25926]
[1779608929073,34.89,76743.2,0.2,-0.98803,2e-05,1.2568]
[1779608929222,34.89,76743.2,0.2,-0.98803,2e-05,1.2568]
[1779608934299,34.89,76739.66,0.2,-0.98811,2e-05,1.24962]
[1779608935203,34.89,76739.66,0.2,-0.98811,2e-05,1.24962]
[1779608935223,34.89,76739.66,0.2,-0.98811,2e-05,1.24962]
[1779608936450,34.89,76739.49,0.2,-0.98811,2e-05,1.24927]
[1779608936512,34.89,76704.15,0.2,-0.98887,2e-05,1.17937]
[1779608937320,34.89,76701.36,0.2,-0.98893,2e-05,1.17399]
[1779608939678,34.89,76703.01,0.2,-0.98889,2e-05,1.17717]
[1779608940341,34.89,76714.18,0.2,-0.98866,2e-05,1.19888]
[1779608941348,34.89,76717.3,0.2,-0.98859,2e-05,1.20501]
[1779608943362,34.89,76714.73,0.2,-0.98865,2e-05,1.19996]
[1779608944763,34.89,76714.73,0.2,-0.98865,2e-05,1.19996]
[1779608944969,34.89,76714.73,0.2,-0.98865,2e-05,1.19996]
[1779608950414,34.89,76716.71,0.2,-0.9886,2e-05,1.20385]
[1779608955451,34.89,76713.82,0.2,-0.98866,2e-05,1.19818]
[1779608957820,34.89,76714.12,0.2,-0.98866,2e-05,1.19877]
[1779608957951,34.89,76714.12,0.2,-0.98866,2e-05,1.19877]
[1779608957972,34.89,76714.12,0.2,-0.98866,2e-05,1.19877]
[1779608958046,34.89,76714.15,0.2,-0.98866,2e-05,1.19882]
[1779608963505,34.89,76714.47,0.2,-0.98865,2e-05,1.19945]
[1779608965519,34.89,76719.1,0.2,-0.98855,2e-05,1.20855]
[1779608966664,34.89,76719.1,0.2,-0.98855,2e-05,1.20855]
[1779608966721,34.89,76719.1,0.2,-0.98855,2e-05,1.20855]
[1779608966941,34.89,76719.1,0.2,-0.98855,2e-05,1.20855]
[1779608966971,34.89,76719.1,0.2,-0.98855,2e-05,1.20855]
[1779608966984,34.89,76719.1,0.2,-0.98855,2e-05,1.20855]
[1779608972456,34.89,76718.55,0.2,-0.98859,2e-05,1.20488]
[1779608972475,34.89,76718.55,0.2,-0.98859,2e-05,1.20488]
[1779608977603,34.89,76721.52,0.2,-0.98852,2e-05,1.21073]
[1779608978802,34.89,76721.52,0.2,-0.98852,2e-05,1.21073]
[1779608978974,34.89,76721.52,0.2,-0.98852,2e-05,1.21073]
[1779608979073,34.89,76721.52,0.2,-0.98852,2e-05,1.21073]
[1779608979220,34.89,76721.05,0.2,-0.98853,2e-05,1.2098]
[1779608979617,34.89,76720.4,0.2,-0.98855,2e-05,1.20852]
[1779608984652,34.89,76719.01,0.2,-0.98858,2e-05,1.20578]
[1779608988711,34.89,76718.84,0.2,-0.98858,2e-05,1.20545]
[1779608988719,34.89,76718.84,0.2,-0.98858,2e-05,1.20545]
[1779608998750,34.89,76718.9,0.2,-0.98858,2e-05,1.20557]
[1779609002755,34.89,76718.72,0.2,-0.98858,2e-05,1.20521]
[1779609002973,34.89,76718.72,0.2,-0.98858,2e-05,1.20521]
[1779609003115,34.89,76718.72,0.2,-0.98858,2e-05,1.20521]
[1779609003147,34.89,76718.77,0.2,-0.98858,2e-05,1.20531]
[1779609003222,34.89,76718.77,0.2,-0.98858,2e-05,1.20531]
[1779609008820,34.89,76719.61,0.2,-0.98857,2e-05,1.20696]
[1779609011100,34.89,76719.26,0.2,-0.98857,2e-05,1.20628]
[1779609011223,34.89,76718.44,0.2,-0.98859,2e-05,1.20466]
[1779609016876,34.89,76718.2,0.2,-0.9886,2e-05,1.20419]
[1779609018675,34.89,76718.25,0.2,-0.98859,2e-05,1.20429]
[1779609018720,34.89,76718.25,0.2,-0.98859,2e-05,1.20429]
[1779609019177,34.89,76718.25,0.2,-0.98859,2e-05,1.20429]
[1779609019220,34.89,76717.9,0.2,-0.9886,2e-05,1.2036]
[1779609019896,34.89,76717.83,0.2,-0.9886,2e-05,1.20346]
[1779609020904,34.89,76714.0,0.2,-0.98868,2e-05,1.19596]
[1779609023925,34.89,76716.72,0.2,-0.98863,2e-05,1.20128]
[1779609025102,34.89,76716.72,0.2,-0.98863,2e-05,1.20128]
[1779609025222,34.89,76716.85,0.2,-0.98862,2e-05,1.20154]
[1779609032987,34.89,76716.88,0.2,-0.98865,2e-05,1.19902]
[1779609033817,34.89,76716.88,0.2,-0.98865,2e-05,1.19902]
[1779609033984,34.89,76716.88,0.2,-0.98865,2e-05,1.19902]
[1779609034320,34.89,76716.88,0.2,-0.98865,2e-05,1.19902]
[1779609034472,34.89,76716.88,0.2,-0.98865,2e-05,1.19902]
[1779609035008,34.89,76716.91,0.2,-0.98865,2e-05,1.19908]
[1779609036015,34.89,76722.89,0.2,-0.98852,2e-05,1.21084]
[1779609037519,34.89,76724.41,0.2,-0.98849,2e-05,1.21385]
[1779609037723,34.89,76724.41,0.2,-0.98849,2e-05,1.21385]
[1779609041905,34.89,76724.1,0.2,-0.98849,2e-05,1.21323]
[1779609041972,34.89,76724.1,0.2,-0.98849,2e-05,1.21323]
[1779609042072,34.89,76724.1,0.2,-0.98849,2e-05,1.21323]
[1779609047089,34.89,76724.19,0.2,-0.98849,2e-05,1.21341]
[1779609052418,34.89,76724.57,0.2,-0.98848,2e-05,1.21416]
[1779609052471,34.89,76724.57,0.2,-0.98848,2e-05,1.21416]
[1779609059173,34.89,76724.79,0.2,-0.98848,2e-05,1.2146]
[1779609062034,34.89,76723.7,0.2,-0.9885,2e-05,1.21244]
[1779609062221,34.89,76723.7,0.2,-0.9885,2e-05,1.21244]
[1779609062831,34.89,76723.66,0.2,-0.9885,2e-05,1.21236]
[1779609062972,34.89,76723.66,0.2,-0.9885,2e-05,1.21236]
[1779609063201,34.89,76723.63,0.2,-0.9885,2e-05,1.2123]
[1779609070250,34.89,76723.53,0.2,-0.98851,2e-05,1.2121]
[1779609077301,34.89,76724.32,0.2,-0.98849,2e-05,1.21367]
[1779609078512,34.89,76724.32,0.2,-0.98849,2e-05,1.21367]
[1779609078720,34.89,76724.32,0.2,-0.98849,2e-05,1.21367]
[1779609084925,34.89,76723.77,0.2,-0.9885,2e-05,1.21258]
[1779609084973,34.89,76723.77,0.2,-0.9885,2e-05,1.21258]
[1779609085061,34.89,76723.77,0.2,-0.9885,2e-05,1.21258]
[1779609085228,34.89,76723.77,0.2,-0.9885,2e-05,1.21258]
[1779609085083,34.89,76723.84,0.2,-0.9885,2e-05,1.21272]
[1779609094420,34.89,76723.17,0.2,-0.98854,2e-05,1.2088]
[1779609095655,34.89,76723.17,0.2,-0.98854,2e-05,1.2088]
[1779609095722,34.89,76723.17,0.2,-0.98854,2e-05,1.2088]
[1779609103483,34.89,76723.25,0.2,-0.98854,2e-05,1.20896]
[1779609108519,34.89,76723.22,0.2,-0.98854,2e-05,1.2089]
[1779609117581,34.89,76723.9,0.2,-0.98852,2e-05,1.21024]
[1779609118560,34.89,76723.9,0.2,-0.98852,2e-05,1.21024]
[1779609118720,34.89,76723.9,0.2,-0.98852,2e-05,1.21024]
[1779609118821,34.89,76727.38,0.2,-0.98845,2e-05,1.21713]
[1779609119601,34.89,76727.38,0.2,-0.98845,2e-05,1.21713]
[1779609119721,34.89,76727.38,0.2,-0.98845,2e-05,1.21713]
[1779609119821,34.89,76727.5,0.2,-0.98844,2e-05,1.21736]
[1779609123880,34.89,76727.88,0.2,-0.98844,2e-05,1.21812]
[1779609123969,34.89,76727.88,0.2,-0.98844,2e-05,1.21812]
[1779609128517,34.89,76727.29,0.2,-0.98845,2e-05,1.21695]
[1779609128825,34.89,76727.29,0.2,-0.98845,2e-05,1.21695]
[1779609128970,34.89,76727.29,0.2,-0.98845,2e-05,1.21695]
[1779609129103,34.89,76727.29,0.2,-0.98845,2e-05,1.21695]
[1779609129224,34.89,76727.29,0.2,-0.98845,2e-05,1.21695]
[1779609129255,34.89,76728.01,0.2,-0.98843,2e-05,1.21838]
[1779609130672,34.89,76739.87,0.2,-0.98818,2e-05,1.2421]
[1779609131679,34.89,76739.82,0.2,-0.98818,2e-05,1.242]
[1779609132596,34.89,76739.82,0.2,-0.98818,2e-05,1.242]
[1779609132720,34.89,76739.82,0.2,-0.98818,2e-05,1.242]
[1779609136848,34.89,76737.55,0.2,-0.98823,2e-05,1.23743]
[1779609137440,34.89,76738.58,0.2,-0.9882,2e-05,1.23951]
[1779609137474,34.89,76738.58,0.2,-0.9882,2e-05,1.23951]
[1779609138028,34.89,76738.58,0.2,-0.9882,2e-05,1.23951]
[1779609138223,34.89,76738.58,0.2,-0.9882,2e-05,1.23951]
[1779609138071,34.89,76737.84,0.2,-0.98822,2e-05,1.23802]
[1779609143762,34.89,76737.95,0.2,-0.98822,2e-05,1.23824]
[1779609145269,34.89,76737.95,0.2,-0.98822,2e-05,1.23824]
[1779609145469,34.89,76737.95,0.2,-0.98822,2e-05,1.23824]
[1779609150812,34.89,76732.8,0.2,-0.98833,2e-05,1.22792]
[1779609151590,34.89,76732.8,0.2,-0.98833,2e-05,1.22792]
[1779609151726,34.89,76732.8,0.2,-0.98833,2e-05,1.22792]
[1779609153083,34.89,76730.85,0.2,-0.9884,2e-05,1.22141]
[1779609153222,34.89,76730.85,0.2,-0.9884,2e-05,1.22141]
[1779609153305,34.89,76730.27,0.2,-0.98841,2e-05,1.22026]
[1779609159889,34.89,76728.2,0.2,-0.98845,2e-05,1.21615]
[1779609160842,34.89,76728.2,0.2,-0.98845,2e-05,1.21615]
[1779609161065,34.89,76719.63,0.2,-0.98864,2e-05,1.19925]
[1779609161899,34.89,76719.08,0.2,-0.98865,2e-05,1.19817]
[1779609163831,34.89,76719.14,0.2,-0.98865,2e-05,1.19829]
[1779609167044,34.89,76719.63,0.2,-0.98864,2e-05,1.19925]
[1779609167223,34.89,76719.63,0.2,-0.98864,2e-05,1.19925]
[1779609167324,34.89,76719.63,0.2,-0.98864,2e-05,1.19925]
[1779609169651,34.89,76719.39,0.2,-0.98864,2e-05,1.19878]
[1779609169719,34.89,76719.39,0.2,-0.98864,2e-05,1.19878]
[1779609173983,34.89,76716.08,0.2,-0.98871,2e-05,1.1923]
[1779609174577,34.89,76716.08,0.2,-0.98871,2e-05,1.1923]
[1779609174719,34.89,76716.08,0.2,-0.98871,2e-05,1.1923]
[1779609175957,34.89,76715.07,0.2,-0.98873,2e-05,1.19033]
[1779609175974,34.89,76715.07,0.2,-0.98873,2e-05,1.19033]
[1779609175997,34.89,76714.25,0.2,-0.98875,2e-05,1.18874]
[1779609179746,34.89,76714.24,0.2,-0.98875,2e-05,1.18872]
[1779609179970,34.89,76714.24,0.2,-0.98875,2e-05,1.18872]
[1779609185060,34.89,76714.13,0.2,-0.98875,2e-05,1.1885]
[1779609190627,34.89,76714.04,0.2,-0.98875,2e-05,1.18833]
[1779609191103,34.89,76720.61,0.2,-0.98862,2e-05,1.20117]
[1779609193356,34.89,76721.24,0.2,-0.9886,2e-05,1.20241]
[1779609193471,34.89,76722.55,0.2,-0.98857,2e-05,1.20498]
[1779609194124,34.89,76722.43,0.2,-0.98858,2e-05,1.20475]
[1779609199158,34.89,76722.11,0.2,-0.98858,2e-05,1.20412]
[1779609205201,34.89,76721.38,0.2,-0.9886,2e-05,1.20268]
[1779609205902,34.89,76721.38,0.2,-0.9886,2e-05,1.20268]
[1779609206208,34.89,76716.86,0.2,-0.98869,2e-05,1.19383]
[1779609207973,34.89,76715.72,0.2,-0.98872,2e-05,1.1916]
[1779609209076,34.89,76715.69,0.2,-0.98872,2e-05,1.19154]
[1779609209220,34.89,76715.69,0.2,-0.98872,2e-05,1.19154]
[1779609209229,34.89,76714.34,0.2,-0.98875,2e-05,1.18891]
[1779609216280,34.89,76713.97,0.2,-0.98878,2e-05,1.18563]
[1779609222322,34.89,76714.55,0.2,-0.98877,2e-05,1.18675]
[1779609223370,34.89,76714.55,0.2,-0.98877,2e-05,1.18675]
[1779609223473,34.89,76715.24,0.2,-0.98875,2e-05,1.1881]
[1779609230379,34.89,76715.29,0.2,-0.98875,2e-05,1.18819]
[1779609233981,34.89,76716.24,0.2,-0.98873,2e-05,1.19004]
[1779609233992,34.89,76716.24,0.2,-0.98873,2e-05,1.19004]
[1779609234220,34.89,76716.24,0.2,-0.98873,2e-05,1.19004]
[1779609234257,34.89,76715.25,0.2,-0.98875,2e-05,1.18812]
[1779609239442,34.89,76715.45,0.2,-0.98875,2e-05,1.1885]
[1779609240791,34.89,76715.45,0.2,-0.98875,2e-05,1.1885]
[1779609240975,34.89,76715.45,0.2,-0.98875,2e-05,1.1885]
[1779609246773,34.89,76716.24,0.2,-0.98873,2e-05,1.19004]
[1779609246969,34.89,76716.24,0.2,-0.98873,2e-05,1.19004]
[1779609247071,34.89,76715.86,0.2,-0.98874,2e-05,1.1893]
[1779609249737,34.89,76715.28,0.2,-0.98875,2e-05,1.18817]
[1779609249980,34.89,76715.28,0.2,-0.98875,2e-05,1.18817]
[1779609262608,34.89,76715.72,0.2,-0.98874,2e-05,1.18903]
[1779609268323,34.89,76715.72,0.2,-0.98874,2e-05,1.18903]
[1779609274692,34.89,76715.51,0.2,-0.98877,2e-05,1.18606]
[1779609277093,34.89,76715.51,0.2,-0.98877,2e-05,1.18606]
[1779609277220,34.89,76715.51,0.2,-0.98877,2e-05,1.18606]
[1779609277321,34.89,76715.51,0.2,-0.98877,2e-05,1.18606]
[1779609277906,34.89,76715.51,0.2,-0.98877,2e-05,1.18606]
[1779609277973,34.89,76715.51,0.2,-0.98877,2e-05,1.18606]
[1779609282550,34.89,76714.57,0.2,-0.98879,2e-05,1.18423]
[1779609282722,34.89,76714.57,0.2,-0.98879,2e-05,1.18423]
[1779609282931,34.89,76714.57,0.2,-0.98879,2e-05,1.18423]
[1779609282974,34.89,76714.57,0.2,-0.98879,2e-05,1.18423]
[1779609283033,34.89,76714.56,0.2,-0.98879,2e-05,1.18421]
[1779609288791,34.89,76714.95,0.2,-0.98878,2e-05,1.18497]
[1779609293826,34.89,76714.65,0.2,-0.98879,2e-05,1.18438]
[1779609298861,34.89,76714.49,0.2,-0.98879,2e-05,1.18407]
[1779609300302,34.89,76714.49,0.2,-0.98879,2e-05,1.18407]
[1779609300334,34.89,76714.49,0.2,-0.98879,2e-05,1.18407]
[1779609300436,34.89,76714.49,0.2,-0.98879,2e-05,1.18407]
[1779609300804,34.89,76714.49,0.2,-0.98879,2e-05,1.18407]
[1779609300974,34.89,76714.49,0.2,-0.98879,2e-05,1.18407]
[1779609301882,34.89,76711.4,0.2,-0.98886,2e-05,1.17808]
[1779609306916,34.89,76710.65,0.2,-0.98887,2e-05,1.17664]
[1779609309457,34.89,76710.58,0.2,-0.98887,2e-05,1.1765]
[1779609309472,34.89,76710.58,0.2,-0.98887,2e-05,1.1765]
[1779609309962,34.89,76710.43,0.2,-0.98888,2e-05,1.17621]
[1779609309982,34.89,76710.43,0.2,-0.98888,2e-05,1.17621]
[1779609310064,34.89,76709.85,0.2,-0.98889,2e-05,1.17509]
[1779609315980,34.89,76711.88,0.2,-0.98885,2e-05,1.17901]
[1779609320681,34.89,76710.17,0.2,-0.98888,2e-05,1.17571]
[1779609320720,34.89,76710.17,0.2,-0.98888,2e-05,1.17571]
[1779609321441,34.89,76710.17,0.2,-0.98888,2e-05,1.17571]
[1779609321473,34.89,76710.17,0.2,-0.98888,2e-05,1.17571]
[1779609321465,34.89,76709.91,0.2,-0.98889,2e-05,1.17521]
[1779609329413,34.89,76708.77,0.2,-0.98891,2e-05,1.17301]
[1779609329470,34.89,76708.77,0.2,-0.98891,2e-05,1.17301]
[1779609329439,34.89,76707.7,0.2,-0.98893,2e-05,1.17095]
[1779609330390,34.89,76707.7,0.2,-0.98893,2e-05,1.17095]
[1779609330472,34.89,76707.7,0.2,-0.98893,2e-05,1.17095]
[1779609330403,34.89,76707.3,0.2,-0.98894,2e-05,1.17018]
[1779609336121,34.89,76706.69,0.2,-0.98898,2e-05,1.16646]
[1779609342164,34.89,76706.73,0.2,-0.98898,2e-05,1.16654]
[1779609345943,34.89,76706.69,0.2,-0.98898,2e-05,1.16646]
[1779609345974,34.89,76706.69,0.2,-0.98898,2e-05,1.16646]
[1779609346044,34.89,76706.69,0.2,-0.98898,2e-05,1.16646]
[1779609346655,34.89,76706.69,0.2,-0.98898,2e-05,1.16646]
[1779609346725,34.89,76706.69,0.2,-0.98898,2e-05,1.16646]
[1779609352234,34.89,76706.71,0.2,-0.98898,2e-05,1.1665]
[1779609352934,34.89,76706.71,0.2,-0.98898,2e-05,1.1665]
[1779609352976,34.89,76706.71,0.2,-0.98898,2e-05,1.1665]
[1779609357458,34.89,76707.0,0.2,-0.98897,2e-05,1.16706]
[1779609357476,34.89,76707.0,0.2,-0.98897,2e-05,1.16706]
[1779609358276,34.89,76707.52,0.2,-0.98896,2e-05,1.16806]
[1779609365325,34.89,76707.67,0.2,-0.98896,2e-05,1.16835]
[1779609366270,34.89,76707.67,0.2,-0.98896,2e-05,1.16835]
[1779609366470,34.89,76707.67,0.2,-0.98896,2e-05,1.16835]
[1779609366332,34.89,76707.07,0.2,-0.98897,2e-05,1.16719]
[1779609366929,34.89,76707.07,0.2,-0.98897,2e-05,1.16719]
[1779609366973,34.89,76707.07,0.2,-0.98897,2e-05,1.16719]
[1779609367339,34.89,76705.91,0.2,-0.98899,2e-05,1.16497]
[1779609370360,34.89,76704.04,0.2,-0.98903,2e-05,1.16139]
[1779609375395,34.89,76703.96,0.2,-0.98903,2e-05,1.16124]
[1779609381438,34.89,76704.07,0.2,-0.98903,2e-05,1.16145]
[1779609385320,34.89,76703.66,0.2,-0.98904,2e-05,1.16066]
[1779609385470,34.89,76703.66,0.2,-0.98904,2e-05,1.16066]
[1779609385525,34.89,76703.48,0.2,-0.98904,2e-05,1.16032]
[1779609386188,34.89,76703.48,0.2,-0.98904,2e-05,1.16032]
[1779609386222,34.89,76703.48,0.2,-0.98904,2e-05,1.16032]
[1779609392514,34.89,76700.96,0.2,-0.98912,2e-05,1.15299]
[1779609393001,34.89,76700.96,0.2,-0.98912,2e-05,1.15299]
[1779609393221,34.89,76700.96,0.2,-0.98912,2e-05,1.15299]
[1779609393521,34.89,76700.63,0.2,-0.98912,2e-05,1.15236]
[1779609393990,34.89,76700.63,0.2,-0.98912,2e-05,1.15236]
[1779609394225,34.89,76700.63,0.2,-0.98912,2e-05,1.15236]
[1779609399563,34.89,76699.53,0.2,-0.98915,2e-05,1.15027]
[1779609400916,34.89,76699.53,0.2,-0.98915,2e-05,1.15027]
[1779609400971,34.89,76699.53,0.2,-0.98915,2e-05,1.15027]
[1779609401072,34.89,76699.44,0.2,-0.98915,2e-05,1.1501]
[1779609401622,34.89,76699.44,0.2,-0.98915,2e-05,1.1501]
[1779609401723,34.89,76699.44,0.2,-0.98915,2e-05,1.1501]
[1779609407826,34.89,76700.47,0.2,-0.98913,2e-05,1.15206]
[1779609407971,34.89,76700.47,0.2,-0.98913,2e-05,1.15206]
[1779609408072,34.89,76706.09,0.2,-0.98901,2e-05,1.16278]
[1779609408878,34.89,76706.09,0.2,-0.98901,2e-05,1.16278]
[1779609408973,34.89,76706.09,0.2,-0.98901,2e-05,1.16278]
[1779609413799,34.89,76705.98,0.2,-0.98902,2e-05,1.16257]
[1779609413971,34.89,76705.98,0.2,-0.98902,2e-05,1.16257]
[1779609414433,34.89,76705.98,0.2,-0.98902,2e-05,1.16257]
[1779609414476,34.89,76705.98,0.2,-0.98902,2e-05,1.16257]
[1779609414530,34.89,76704.17,0.2,-0.98905,2e-05,1.15911]
[1779609417689,34.89,76702.21,0.2,-0.98909,2e-05,1.15537]
[1779609422048,34.89,76700.74,0.2,-0.98912,2e-05,1.15257]
[1779609422139,34.89,76700.74,0.2,-0.98912,2e-05,1.15257]
[1779609426272,34.89,76700.74,0.2,-0.98912,2e-05,1.15257]
[1779609426470,34.89,76700.74,0.2,-0.98912,2e-05,1.15257]
[1779609426593,34.89,76700.57,0.2,-0.98913,2e-05,1.15225]
[1779609427354,34.89,76700.57,0.2,-0.98913,2e-05,1.15225]
[1779609427472,34.89,76700.57,0.2,-0.98913,2e-05,1.15225]
[1779609430780,34.89,76698.31,0.2,-0.98917,2e-05,1.14796]
[1779609431888,34.89,76698.31,0.2,-0.98917,2e-05,1.14796]
[1779609431970,34.89,76698.31,0.2,-0.98917,2e-05,1.14796]
[1779609432539,34.89,76698.31,0.2,-0.98917,2e-05,1.14796]
[1779609432573,34.89,76698.35,0.2,-0.98917,2e-05,1.14803]
[1779609432723,34.89,76698.35,0.2,-0.98917,2e-05,1.14803]
[1779609437830,34.89,76698.33,0.2,-0.98917,2e-05,1.148]
[1779609440573,34.89,76698.34,0.2,-0.98917,2e-05,1.14802]
[1779609440723,34.89,76698.34,0.2,-0.98917,2e-05,1.14802]
[1779609443976,34.89,76698.85,0.2,-0.98916,2e-05,1.14898]
[1779609444077,34.89,76698.85,0.2,-0.98916,2e-05,1.14898]
[1779609451389,34.89,76698.64,0.2,-0.98917,2e-05,1.14858]
[1779609451469,34.89,76698.64,0.2,-0.98917,2e-05,1.14858]
[1779609458393,34.89,76698.89,0.2,-0.98918,2e-05,1.14655]
[1779609458471,34.89,76698.89,0.2,-0.98918,2e-05,1.14655]
[1779609459202,34.89,76698.82,0.2,-0.98918,2e-05,1.14641]
[1779609459222,34.89,76698.82,0.2,-0.98918,2e-05,1.14641]
[1779609459246,34.89,76699.27,0.2,-0.98918,2e-05,1.14727]
[1779609467108,34.89,76699.28,0.2,-0.98918,2e-05,1.14728]
[1779609467224,34.89,76699.28,0.2,-0.98918,2e-05,1.14728]
[1779609475989,34.89,76698.92,0.2,-0.98918,2e-05,1.1466]
[1779609476223,34.89,76698.92,0.2,-0.98918,2e-05,1.1466]
[1779609476774,34.89,76698.92,0.2,-0.98918,2e-05,1.1466]
[1779609476973,34.89,76698.92,0.2,-0.98918,2e-05,1.1466]
[1779609480130,34.89,76698.29,0.2,-0.9892,2e-05,1.14541]
[1779609484831,34.89,76698.11,0.2,-0.9892,2e-05,1.14507]
[1779609484972,34.89,76698.11,0.2,-0.9892,2e-05,1.14507]
[1779609490200,34.89,76697.84,0.2,-0.9892,2e-05,1.14456]
[1779609502283,34.89,76697.85,0.2,-0.9892,2e-05,1.14458]
[1779609509332,34.89,76698.26,0.2,-0.9892,2e-05,1.14535]
[1779609514368,34.89,76698.39,0.2,-0.98922,2e-05,1.14309]
[1779609518243,34.89,76698.76,0.2,-0.98921,2e-05,1.14379]
[1779609518472,34.89,76698.76,0.2,-0.98921,2e-05,1.14379]
[1779609520537,34.89,76698.35,0.2,-0.98922,2e-05,1.14301]
[1779609520597,34.89,76698.35,0.2,-0.98922,2e-05,1.14301]
[1779609520720,34.89,76698.35,0.2,-0.98922,2e-05,1.14301]
[1779609526453,34.89,76699.38,0.2,-0.9892,2e-05,1.14496]
[1779609526929,34.89,76699.38,0.2,-0.9892,2e-05,1.14496]
[1779609526973,34.89,76699.38,0.2,-0.9892,2e-05,1.14496]
[1779609532495,34.89,76698.88,0.2,-0.98921,2e-05,1.14402]
[1779609534247,34.89,76698.88,0.2,-0.98921,2e-05,1.14402]
[1779609534471,34.89,76698.88,0.2,-0.98921,2e-05,1.14402]
[1779609534572,34.89,76698.88,0.2,-0.98921,2e-05,1.14402]
[1779609540139,34.89,76698.64,0.2,-0.98921,2e-05,1.14356]
[1779609541583,34.89,76698.64,0.2,-0.98921,2e-05,1.14356]
[1779609541719,34.89,76698.64,0.2,-0.98921,2e-05,1.14356]
[1779609548607,34.89,76698.64,0.2,-0.98921,2e-05,1.14356]
[1779609554649,34.89,76698.7,0.2,-0.98921,2e-05,1.14368]
[1779609560691,34.89,76702.32,0.2,-0.98914,2e-05,1.15054]
[1779609561698,34.89,76708.79,0.2,-0.989,2e-05,1.16288]
[1779609562705,34.89,76708.62,0.2,-0.98901,2e-05,1.16255]
[1779609563712,34.89,76708.92,0.2,-0.989,2e-05,1.16313]
[1779609567740,34.89,76709.79,0.2,-0.98898,2e-05,1.1648]
[1779609571771,34.89,76709.67,0.2,-0.98901,2e-05,1.16203]
[1779609575799,34.89,76711.62,0.2,-0.98897,2e-05,1.16577]
[1779609580835,34.89,76711.82,0.2,-0.98896,2e-05,1.16615]
[1779609581841,34.89,76709.36,0.2,-0.98901,2e-05,1.16143]
[1779609582849,34.89,76706.44,0.2,-0.98907,2e-05,1.15585]
[1779609587884,34.89,76704.96,0.2,-0.98911,2e-05,1.15303]
[1779609592919,34.89,76706.09,0.2,-0.98908,2e-05,1.15519]
[1779609596947,34.89,76712.66,0.2,-0.98895,2e-05,1.16776]
[1779609598960,34.89,76713.94,0.2,-0.98892,2e-05,1.17023]
[1779609601543,34.89,76713.66,0.2,-0.98893,2e-05,1.16969]
[1779609600089,34.89,76713.66,0.2,-0.98893,2e-05,1.16969]
[1779609612271,34.89,76713.66,0.2,-0.98893,2e-05,1.16969]
[1779609612273,34.89,76725.57,0.2,-0.98868,2e-05,1.1928]
[1779609614079,34.89,76732.3,0.2,-0.98853,2e-05,1.20602]
[1779609618131,34.89,76735.84,0.2,-0.98846,2e-05,1.21303]
[1779609623173,34.89,76735.82,0.2,-0.98846,2e-05,1.21299]
[1779609628208,34.89,76736.33,0.2,-0.98845,2e-05,1.214]
[1779609632236,34.89,76736.57,0.2,-0.98846,2e-05,1.21186]
[1779609637271,34.89,76736.67,0.2,-0.98846,2e-05,1.21206]
[1779609642306,34.89,76736.69,0.2,-0.98846,2e-05,1.2121]
[1779609648347,34.89,76736.59,0.2,-0.98846,2e-05,1.2119]
[1779609651368,34.89,76718.81,0.2,-0.98884,2e-05,1.17708]
[1779609652376,34.89,76717.9,0.2,-0.98886,2e-05,1.17532]
[1779609654390,34.89,76711.89,0.2,-0.98899,2e-05,1.16374]
[1779609659425,34.89,76710.46,0.2,-0.98902,2e-05,1.161]
[1779609665467,34.89,76709.1,0.2,-0.98904,2e-05,1.1584]
[1779609670502,34.89,76706.94,0.2,-0.98909,2e-05,1.15428]
[1779609675537,34.89,76704.63,0.2,-0.98914,2e-05,1.14988]
[1779609680572,34.89,76702.17,0.2,-0.98919,2e-05,1.14522]
[1779609685606,34.89,76700.23,0.2,-0.98922,2e-05,1.14155]
[1779609690641,34.89,76697.29,0.2,-0.98928,2e-05,1.13601]
[1779609696683,34.89,76695.49,0.2,-0.98934,2e-05,1.13013]
[1779609701718,34.89,76696.23,0.2,-0.98933,2e-05,1.13152]
[1779609706754,34.89,76696.26,0.2,-0.98933,2e-05,1.13158]
[1779609711789,34.89,76696.41,0.2,-0.98933,2e-05,1.13186]
[1779609717832,34.89,76698.91,0.2,-0.98927,2e-05,1.13656]
[1779609718838,34.89,76701.49,0.2,-0.98922,2e-05,1.14142]
[1779609723872,34.89,76702.13,0.2,-0.98921,2e-05,1.14263]
[1779609730922,34.89,76704.38,0.2,-0.98916,2e-05,1.1471]
[1779609735957,34.89,76705.05,0.2,-0.98914,2e-05,1.1486]
[1779609741999,34.89,76702.74,0.2,-0.98919,2e-05,1.14453]
[1779609748041,34.9,76702.82,0.2,-0.98918,2e-05,1.14504]
[1779609758115,34.9,76702.82,0.2,-0.9892,2e-05,1.14314]
[1779609765164,34.92,76701.73,0.2,-0.98918,2e-05,1.1446]
[1779609775234,34.96,76701.73,0.2,-0.98912,2e-05,1.15081]
[1779609780269,34.97,76702.79,0.2,-0.98906,2e-05,1.15552]
[1779609786311,34.98,76703.16,0.2,-0.98903,2e-05,1.15857]
[1779609791346,34.98,76706.38,0.2,-0.98897,2e-05,1.16473]
[1779609796381,34.98,76714.35,0.2,-0.9888,2e-05,1.18018]
[1779609797388,34.98,76717.83,0.2,-0.98872,2e-05,1.18693]
[1779609803430,34.98,76718.85,0.2,-0.9887,2e-05,1.18892]
[1779609809471,34.98,76719.14,0.2,-0.9887,2e-05,1.18948]
[1779609815514,34.98,76719.19,0.2,-0.98872,2e-05,1.187]
[1779609820548,34.98,76718.88,0.2,-0.98873,2e-05,1.18639]
[1779609825584,34.98,76719.19,0.2,-0.98872,2e-05,1.187]
[1779609831627,34.98,76719.43,0.2,-0.98871,2e-05,1.18746]
[1779609836662,34.98,76719.16,0.2,-0.98872,2e-05,1.18694]
[1779609841697,34.98,76719.07,0.2,-0.98872,2e-05,1.18676]
[1779609846732,34.98,76719.19,0.2,-0.98872,2e-05,1.187]
[1779609855795,34.98,76717.72,0.2,-0.98875,2e-05,1.18414]
[1779609860830,34.98,76717.81,0.2,-0.98875,2e-05,1.18431]
[1779609865865,34.98,76714.1,0.2,-0.98883,2e-05,1.17713]
[1779609866872,34.98,76710.2,0.2,-0.98891,2e-05,1.16961]
[1779609871907,34.98,76709.16,0.2,-0.98895,2e-05,1.16506]
[1779609878958,34.98,76708.3,0.2,-0.98897,2e-05,1.16342]
[1779609885000,34.98,76708.56,0.2,-0.98897,2e-05,1.16391]
[1779609890035,34.98,76707.47,0.2,-0.98899,2e-05,1.16183]
[1779609895070,34.98,76707.99,0.2,-0.98898,2e-05,1.16282]
[1779609899098,34.98,76703.18,0.2,-0.98908,2e-05,1.15365]
[1779609904133,34.98,76702.39,0.2,-0.98909,2e-05,1.15214]
[1779609909168,34.98,76702.9,0.2,-0.98908,2e-05,1.15311]
[1779609914203,34.98,76704.07,0.2,-0.98906,2e-05,1.15534]
[1779609920246,34.98,76704.26,0.2,-0.98905,2e-05,1.1557]
[1779609931323,34.98,76704.19,0.2,-0.98908,2e-05,1.15303]
[1779609937365,34.98,76704.23,0.2,-0.98908,2e-05,1.15311]
[1779609950462,34.98,76704.46,0.2,-0.98907,2e-05,1.15355]
[1779609955497,34.98,76705.3,0.2,-0.98906,2e-05,1.15515]
[1779609961004,34.98,76705.43,0.2,-0.98905,2e-05,1.15539]
[1779609968589,34.98,76705.41,0.2,-0.98905,2e-05,1.15536]
[1779609973624,34.98,76704.37,0.2,-0.98908,2e-05,1.15338]
[1779609978659,34.98,76704.11,0.2,-0.98908,2e-05,1.15288]
[1779609980722,34.98,76704.07,0.2,-0.98908,2e-05,1.15281]
[1779609980823,34.98,76672.57,0.2,-0.98971,2e-05,1.09416]
[1779609981679,34.98,76657.17,0.2,-0.99001,2e-05,1.06638]
[1779609982687,34.98,76661.78,0.2,-0.98992,2e-05,1.07464]
[1779609983480,34.98,76661.78,0.2,-0.98992,2e-05,1.07464]
[1779609984433,34.98,76664.05,0.2,-0.98988,2e-05,1.07872]
[1779609988729,34.98,76666.38,0.2,-0.98983,2e-05,1.08293]
[1779609991749,34.98,76673.35,0.2,-0.98972,2e-05,1.09314]
[1779609993764,34.98,76675.48,0.2,-0.98968,2e-05,1.09703]
[1779609997792,34.98,76648.58,0.2,-0.99019,2e-05,1.04876]
[1779609998799,34.98,76647.8,0.2,-0.99021,2e-05,1.04739]
[1779609999805,34.98,76643.74,0.2,-0.99028,2e-05,1.04026]
[1779610004841,34.98,76643.2,0.2,-0.99029,2e-05,1.03932]
[1779610009876,34.98,76644.92,0.2,-0.99026,2e-05,1.04233]
[1779610015918,34.98,76646.14,0.2,-0.99024,2e-05,1.04447]
[1779610020953,34.98,76646.65,0.2,-0.99023,2e-05,1.04537]
[1779610025988,34.98,76645.27,0.2,-0.99025,2e-05,1.04294]
[1779610031023,34.98,76644.44,0.2,-0.99027,2e-05,1.04149]
[1779610036057,34.98,76645.05,0.2,-0.99026,2e-05,1.04256]
[1779610041093,34.98,76644.87,0.2,-0.99026,2e-05,1.04224]
[1779610046128,34.98,76645.41,0.2,-0.99025,2e-05,1.04319]
[1779610051163,34.98,76645.41,0.2,-0.99027,2e-05,1.04083]
[1779610056198,34.98,76645.38,0.2,-0.99027,2e-05,1.04077]
[1779610059222,34.98,76642.9,0.2,-0.99032,2e-05,1.03644]
[1779610064257,34.98,76642.89,0.2,-0.99032,2e-05,1.03642]
[1779610069292,34.98,76643.1,0.2,-0.99032,2e-05,1.03679]
[1779610074326,34.98,76644.63,0.2,-0.99029,2e-05,1.03946]
[1779610079362,34.98,76644.8,0.2,-0.99028,2e-05,1.03976]
[1779610085404,34.98,76651.0,0.2,-0.99017,2e-05,1.05065]
[1779610089432,34.98,76651.96,0.2,-0.99015,2e-05,1.05235]
[1779610091446,34.98,76654.24,0.2,-0.99011,2e-05,1.05638]
[1779610093460,34.98,76661.55,0.2,-0.98997,2e-05,1.0694]
[1779610095474,34.98,76662.08,0.2,-0.98996,2e-05,1.07035]
[1779610100509,34.98,76661.84,0.2,-0.98996,2e-05,1.06992]
[1779610104537,34.98,76666.33,0.2,-0.98988,2e-05,1.07799]
[1779610109572,34.98,76667.29,0.2,-0.98986,2e-05,1.07972]
[1779610118635,34.98,76667.1,0.2,-0.98988,2e-05,1.07695]
[1779610124677,34.98,76666.82,0.2,-0.98989,2e-05,1.07645]
[1779610129712,34.98,76666.83,0.2,-0.98989,2e-05,1.07647]
[1779610136761,34.98,76666.83,0.2,-0.98989,2e-05,1.07647]
[1779610142803,34.98,76666.83,0.2,-0.98989,2e-05,1.07647]
[1779610144817,34.98,76669.98,0.2,-0.98983,2e-05,1.08215]
[1779610149852,34.98,76669.58,0.2,-0.98984,2e-05,1.08143]
[1779610163950,34.98,76668.79,0.2,-0.98985,2e-05,1.08]
[1779610174021,34.98,76668.79,0.2,-0.98987,2e-05,1.07758]
[1779610187113,34.98,76668.45,0.2,-0.98988,2e-05,1.07696]
[1779610192149,34.98,76666.97,0.2,-0.98991,2e-05,1.0743]
[1779610201212,34.98,76666.44,0.2,-0.98992,2e-05,1.07335]
[1779610206247,34.98,76666.91,0.2,-0.98991,2e-05,1.07419]
[1779610211282,34.98,76667.14,0.2,-0.98991,2e-05,1.07461]
[1779610216320,34.98,76666.55,0.2,-0.98992,2e-05,1.07355]
[1779610221355,34.98,76667.01,0.2,-0.98991,2e-05,1.07437]
[1779610226390,34.98,76667.06,0.2,-0.98991,2e-05,1.07446]
[1779610234446,34.98,76666.88,0.2,-0.98993,2e-05,1.07172]
[1779610240488,34.98,76667.22,0.2,-0.98993,2e-05,1.07233]
[1779610245523,34.98,76667.33,0.2,-0.98992,2e-05,1.07253]
[1779610250560,34.98,76668.54,0.2,-0.9899,2e-05,1.0747]
[1779610255595,34.98,76666.64,0.2,-0.98994,2e-05,1.07129]
[1779610261637,34.98,76666.5,0.2,-0.98994,2e-05,1.07104]
[1779610262644,34.98,76658.38,0.2,-0.99009,2e-05,1.05655]
[1779610263651,34.98,76655.77,0.2,-0.99014,2e-05,1.05193]
[1779610264658,34.98,76657.02,0.2,-0.99012,2e-05,1.05414]
[1779610267679,34.98,76659.43,0.2,-0.99007,2e-05,1.05842]
[1779610272714,34.98,76659.82,0.2,-0.99007,2e-05,1.05911]
[1779610277749,34.98,76657.93,0.2,-0.9901,2e-05,1.05576]
[1779610283790,34.98,76657.62,0.2,-0.99011,2e-05,1.05521]
[1779610288826,34.98,76658.11,0.2,-0.9901,2e-05,1.05608]
[1779610293861,34.98,76657.71,0.2,-0.99013,2e-05,1.05298]
[1779610299903,34.98,76657.61,0.2,-0.99013,2e-05,1.0528]
[1779610304938,34.98,76657.67,0.2,-0.99013,2e-05,1.05291]
[1779610310502,34.98,76657.22,0.2,-0.99014,2e-05,1.05211]
[1779610317022,34.98,76658.08,0.2,-0.99012,2e-05,1.05363]
[1779610322057,34.98,76657.14,0.2,-0.99014,2e-05,1.05197]
[1779610334141,34.98,76657.27,0.2,-0.99014,2e-05,1.0522]
[1779610342197,34.98,76657.05,0.2,-0.99014,2e-05,1.05181]
[1779610347233,34.98,76657.64,0.2,-0.99013,2e-05,1.05285]
[1779610352268,34.98,76657.19,0.2,-0.99016,2e-05,1.04967]
[1779610357305,34.98,76658.94,0.2,-0.99013,2e-05,1.05277]
[1779610362340,34.98,76658.9,0.2,-0.99013,2e-05,1.05269]
[1779610367377,34.98,76659.17,0.2,-0.99012,2e-05,1.05317]
[1779610375431,34.98,76658.36,0.2,-0.99014,2e-05,1.05174]
[1779610386508,34.98,76658.36,0.2,-0.99014,2e-05,1.05174]
[1779610391543,34.99,76658.7,0.2,-0.99012,2e-05,1.05328]
[1779610396582,35.0,76658.58,0.2,-0.99011,2e-05,1.05421]
[1779610401617,35.0,76658.17,0.2,-0.99011,2e-05,1.0546]
[1779610406652,35.01,76657.62,0.2,-0.99011,2e-05,1.05472]
[1779610409673,35.01,76655.33,0.2,-0.99014,2e-05,1.05133]
[1779610413701,35.02,76655.99,0.2,-0.99014,2e-05,1.05101]
[1779610418737,35.02,76655.85,0.2,-0.99014,2e-05,1.05144]
[1779610425786,35.02,76655.13,0.2,-0.99015,2e-05,1.05016]
[1779610430820,35.02,76657.58,0.2,-0.9901,2e-05,1.0545]
[1779610441897,35.02,76656.16,0.2,-0.99013,2e-05,1.05198]
[1779610447940,35.02,76654.83,0.2,-0.99016,2e-05,1.04963]
[1779610455996,35.02,76654.76,0.2,-0.99016,2e-05,1.04951]
[1779610461032,35.02,76655.76,0.2,-0.99014,2e-05,1.05128]
[1779610466068,35.02,76655.25,0.2,-0.99015,2e-05,1.05038]
[1779610475130,35.02,76654.5,0.2,-0.99018,2e-05,1.04667]
[1779610480165,35.02,76654.9,0.2,-0.99018,2e-05,1.04737]
[1779610485200,35.02,76655.48,0.2,-0.99017,2e-05,1.0484]
[1779610490235,35.02,76655.31,0.2,-0.99017,2e-05,1.0481]
[1779610495270,35.02,76654.83,0.2,-0.99018,2e-05,1.04725]
[1779610500305,35.02,76655.83,0.2,-0.99016,2e-05,1.04901]
[1779610505340,35.02,76657.07,0.2,-0.99014,2e-05,1.0512]
[1779610511382,35.02,76657.66,0.2,-0.99012,2e-05,1.05225]
[1779610516419,35.02,76658.1,0.2,-0.99012,2e-05,1.05302]
[1779610523467,35.02,76658.91,0.2,-0.9901,2e-05,1.05446]
[1779610531524,35.02,76658.63,0.2,-0.99013,2e-05,1.05157]
[1779610544614,35.02,76658.78,0.2,-0.99013,2e-05,1.05183]
[1779610550659,35.02,76658.86,0.2,-0.99012,2e-05,1.05198]
[1779610557708,35.02,76660.08,0.2,-0.9901,2e-05,1.05413]
[1779610562743,35.02,76665.51,0.2,-0.99,2e-05,1.06379]
[1779610564756,35.02,76667.82,0.2,-0.98995,2e-05,1.06792]
[1779610569792,35.02,76668.27,0.2,-0.98994,2e-05,1.06872]
[1779610574827,35.02,76668.48,0.2,-0.98994,2e-05,1.0691]
[1779610579862,35.02,76669.02,0.2,-0.98993,2e-05,1.07007]
[1779610587918,35.02,76671.52,0.2,-0.98988,2e-05,1.07456]
[1779610588926,35.02,76679.41,0.2,-0.98973,2e-05,1.08883]
[1779610590940,35.02,76679.71,0.2,-0.98972,2e-05,1.08937]
[1779610592954,35.02,76680.05,0.2,-0.98974,2e-05,1.08754]
[1779610597989,35.02,76680.01,0.2,-0.98974,2e-05,1.08747]
[1779610601010,35.02,76677.32,0.2,-0.98979,2e-05,1.08259]
[1779610606045,35.02,76675.51,0.2,-0.98983,2e-05,1.07932]
[1779610611080,35.02,76673.99,0.2,-0.98986,2e-05,1.07657]
[1779610613676,35.02,76673.99,0.2,-0.98986,2e-05,1.07657]
[1779610613721,35.02,76673.99,0.2,-0.98986,2e-05,1.07657]
[1779610613958,35.02,76674.03,0.2,-0.98986,2e-05,1.07665]
[1779610616975,35.02,76674.32,0.2,-0.98985,2e-05,1.07717]
[1779610617096,35.02,76674.32,0.2,-0.98985,2e-05,1.07717]
[1779610617236,35.02,76674.32,0.2,-0.98985,2e-05,1.07717]
[1779610617433,35.02,76674.32,0.2,-0.98985,2e-05,1.07717]
[1779610617597,35.02,76674.32,0.2,-0.98985,2e-05,1.07717]
[1779610617720,35.02,76674.32,0.2,-0.98985,2e-05,1.07717]
[1779610617852,35.02,76674.28,0.2,-0.98985,2e-05,1.0771]
[1779610620971,35.02,76674.52,0.2,-0.98985,2e-05,1.07753]
[1779610621015,35.02,76674.52,0.2,-0.98985,2e-05,1.07753]
[1779610621131,35.02,76674.52,0.2,-0.98985,2e-05,1.07753]
[1779610621221,35.02,76674.52,0.2,-0.98985,2e-05,1.07753]
[1779610621347,35.02,76674.52,0.2,-0.98985,2e-05,1.07753]
[1779610624975,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625179,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625223,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625374,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625403,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625474,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625545,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625722,35.02,76674.48,0.2,-0.98985,2e-05,1.07746]
[1779610625779,35.02,76674.09,0.2,-0.98985,2e-05,1.07676]
[1779610628973,35.02,76673.3,0.2,-0.98987,2e-05,1.07533]
[1779610629101,35.02,76673.3,0.2,-0.98987,2e-05,1.07533]
[1779610632536,35.02,76673.04,0.2,-0.98988,2e-05,1.07486]
[1779610632682,35.02,76673.04,0.2,-0.98988,2e-05,1.07486]
[1779610632724,35.02,76673.04,0.2,-0.98988,2e-05,1.07486]
[1779610632781,35.02,76673.04,0.2,-0.98988,2e-05,1.07486]
[1779610639294,35.02,76672.75,0.2,-0.98988,2e-05,1.07434]
[1779610640485,35.02,76672.5,0.2,-0.98989,2e-05,1.07389]
[1779610640586,35.02,76672.5,0.2,-0.98989,2e-05,1.07389]
[1779610640721,35.02,76672.5,0.2,-0.98989,2e-05,1.07389]
[1779610640731,35.02,76672.5,0.2,-0.98989,2e-05,1.07389]
[1779610642975,35.02,76672.67,0.2,-0.98988,2e-05,1.0742]
[1779610642999,35.02,76672.67,0.2,-0.98988,2e-05,1.0742]
[1779610645854,35.02,76672.67,0.2,-0.98988,2e-05,1.0742]
[1779610645949,35.02,76672.67,0.2,-0.98988,2e-05,1.0742]
[1779610645979,35.02,76672.67,0.2,-0.98988,2e-05,1.0742]
[1779610646325,35.02,76672.93,0.2,-0.98988,2e-05,1.07467]
[1779610646973,35.02,76672.93,0.2,-0.98988,2e-05,1.07467]
[1779610647061,35.02,76672.93,0.2,-0.98988,2e-05,1.07467]
[1779610647230,35.02,76672.93,0.2,-0.98988,2e-05,1.07467]
[1779610647330,35.02,76672.93,0.2,-0.98988,2e-05,1.07467]
[1779610647332,35.02,76676.16,0.2,-0.98981,2e-05,1.08049]
[1779610653373,35.02,76676.18,0.2,-0.98984,2e-05,1.07809]
[1779610657816,35.02,76675.93,0.2,-0.98984,2e-05,1.07764]
[1779610657973,35.02,76676.08,0.2,-0.98984,2e-05,1.07791]
[1779610657983,35.02,76676.08,0.2,-0.98984,2e-05,1.07791]
[1779610658060,35.02,76676.08,0.2,-0.98984,2e-05,1.07791]
[1779610658221,35.02,76676.08,0.2,-0.98984,2e-05,1.07791]
[1779610658412,35.02,76675.78,0.2,-0.98984,2e-05,1.07737]
[1779610664452,35.02,76675.86,0.2,-0.98984,2e-05,1.07751]
[1779610672266,35.02,76675.7,0.2,-0.98985,2e-05,1.07722]
[1779610672370,35.02,76675.7,0.2,-0.98985,2e-05,1.07722]
[1779610672474,35.02,76675.7,0.2,-0.98985,2e-05,1.07722]
[1779610672575,35.02,76675.7,0.2,-0.98985,2e-05,1.07722]
[1779610678589,35.02,76676.79,0.2,-0.98982,2e-05,1.07919]
[1779610678722,35.02,76676.79,0.2,-0.98982,2e-05,1.07919]
[1779610678732,35.02,76676.79,0.2,-0.98982,2e-05,1.07919]
[1779610678823,35.02,76676.38,0.2,-0.98983,2e-05,1.07845]
[1779610678975,35.02,76676.38,0.2,-0.98983,2e-05,1.07845]
[1779610684509,35.02,76676.36,0.2,-0.98983,2e-05,1.07842]
[1779610687613,35.02,76681.81,0.2,-0.98973,2e-05,1.08829]
[1779610689005,35.02,76681.36,0.2,-0.98974,2e-05,1.08747]
[1779610689023,35.02,76681.36,0.2,-0.98974,2e-05,1.08747]
[1779610689159,35.02,76681.36,0.2,-0.98974,2e-05,1.08747]
[1779610689222,35.02,76681.36,0.2,-0.98974,2e-05,1.08747]
[1779610689627,35.02,76681.95,0.2,-0.98972,2e-05,1.08855]
[1779610696676,35.02,76682.36,0.2,-0.98972,2e-05,1.08929]
[1779610701711,35.02,76682.93,0.2,-0.98971,2e-05,1.09033]
[1779610704610,35.02,76682.96,0.2,-0.9897,2e-05,1.09038]
[1779610704670,35.02,76682.96,0.2,-0.9897,2e-05,1.09038]
[1779610704723,35.02,76682.96,0.2,-0.9897,2e-05,1.09038]
[1779610704732,35.02,76682.93,0.2,-0.98971,2e-05,1.09033]
[1779610712788,35.02,76683.48,0.2,-0.98972,2e-05,1.08888]
[1779610717823,35.02,76683.64,0.2,-0.98971,2e-05,1.08917]
[1779610724011,35.02,76683.59,0.2,-0.98971,2e-05,1.08908]
[1779610724129,35.02,76683.59,0.2,-0.98971,2e-05,1.08908]
[1779610724223,35.02,76683.59,0.2,-0.98971,2e-05,1.08908]
[1779610724873,35.02,76683.06,0.2,-0.98973,2e-05,1.08811]
[1779610729301,35.02,76681.92,0.2,-0.98975,2e-05,1.08604]
[1779610729323,35.02,76681.92,0.2,-0.98975,2e-05,1.08604]
[1779610729473,35.02,76681.92,0.2,-0.98975,2e-05,1.08604]
[1779610729907,35.02,76681.69,0.2,-0.98975,2e-05,1.08562]
[1779610734941,35.02,76681.37,0.2,-0.98976,2e-05,1.08504]
[1779610736644,35.02,76681.37,0.2,-0.98976,2e-05,1.08504]
[1779610736654,35.02,76681.37,0.2,-0.98976,2e-05,1.08504]
[1779610736723,35.02,76681.37,0.2,-0.98976,2e-05,1.08504]
[1779610736819,35.02,76681.68,0.2,-0.98975,2e-05,1.0856]
[1779610741675,35.02,76681.79,0.2,-0.98975,2e-05,1.0858]
[1779610741724,35.02,76681.79,0.2,-0.98975,2e-05,1.0858]
[1779610741737,35.02,76681.79,0.2,-0.98975,2e-05,1.0858]
[1779610741823,35.02,76675.18,0.2,-0.98988,2e-05,1.07386]
[1779610741974,35.02,76675.18,0.2,-0.98988,2e-05,1.07386]
[1779610747026,35.02,76674.67,0.2,-0.98989,2e-05,1.07294]
[1779610756090,35.02,76674.67,0.2,-0.98989,2e-05,1.07294]
[1779610759739,35.02,76674.6,0.2,-0.98989,2e-05,1.07281]
[1779610759825,35.02,76674.6,0.2,-0.98989,2e-05,1.07281]
[1779610759882,35.02,76674.6,0.2,-0.98989,2e-05,1.07281]
[1779610759973,35.02,76674.6,0.2,-0.98989,2e-05,1.07281]
[1779610761125,35.02,76679.25,0.2,-0.9898,2e-05,1.0812]
[1779610767167,35.02,76679.27,0.2,-0.9898,2e-05,1.08124]
[1779610768223,35.02,76679.27,0.2,-0.9898,2e-05,1.08124]
[1779610768236,35.02,76679.27,0.2,-0.9898,2e-05,1.08124]
[1779610768477,35.02,76679.27,0.2,-0.9898,2e-05,1.08124]
[1779610768566,35.02,76679.27,0.2,-0.9898,2e-05,1.08124]
[1779610773276,35.02,76678.75,0.2,-0.98983,2e-05,1.07786]
[1779610773291,35.02,76678.75,0.2,-0.98983,2e-05,1.07786]
[1779610773475,35.02,76678.75,0.2,-0.98983,2e-05,1.07786]
[1779610773488,35.02,76678.83,0.2,-0.98983,2e-05,1.078]
[1779610780272,35.02,76681.24,0.2,-0.98978,2e-05,1.08236]
[1779610781497,35.02,76681.24,0.2,-0.98978,2e-05,1.08236]
[1779610781607,35.02,76681.24,0.2,-0.98978,2e-05,1.08236]
[1779610781725,35.02,76681.24,0.2,-0.98978,2e-05,1.08236]
[1779610781813,35.02,76683.67,0.2,-0.98974,2e-05,1.08677]
[1779610790341,35.02,76684.16,0.2,-0.98973,2e-05,1.08766]
[1779610795378,35.02,76683.7,0.2,-0.98974,2e-05,1.08682]
[1779610798113,35.02,76683.7,0.2,-0.98974,2e-05,1.08682]
[1779610798126,35.02,76683.7,0.2,-0.98974,2e-05,1.08682]
[1779610798223,35.02,76683.7,0.2,-0.98974,2e-05,1.08682]
[1779610798269,35.02,76683.7,0.2,-0.98974,2e-05,1.08682]
[1779610803433,35.02,76683.97,0.2,-0.98973,2e-05,1.08731]
[1779610809649,35.02,76683.06,0.2,-0.98975,2e-05,1.08566]
[1779610809719,35.02,76683.06,0.2,-0.98975,2e-05,1.08566]
[1779610809972,35.02,76683.06,0.2,-0.98975,2e-05,1.08566]
[1779610809799,35.02,76687.7,0.2,-0.98966,2e-05,1.09411]
[1779610816233,35.02,76687.49,0.2,-0.98966,2e-05,1.09373]
[1779610816527,35.02,76690.4,0.2,-0.9896,2e-05,1.09906]
[1779610817684,35.02,76690.4,0.2,-0.9896,2e-05,1.09906]
[1779610817726,35.02,76690.4,0.2,-0.9896,2e-05,1.09906]
[1779610817828,35.02,76690.4,0.2,-0.9896,2e-05,1.09906]
[1779610817972,35.02,76690.4,0.2,-0.9896,2e-05,1.09906]
[1779610818025,35.02,76690.32,0.2,-0.98961,2e-05,1.09891]
[1779610818115,35.02,76690.32,0.2,-0.98961,2e-05,1.09891]
[1779610820973,35.02,76690.64,0.2,-0.9896,2e-05,1.0995]
[1779610821085,35.02,76690.98,0.2,-0.98959,2e-05,1.10012]
[1779610821562,35.02,76691.56,0.2,-0.98958,2e-05,1.10119]
[1779610822974,35.02,76691.56,0.2,-0.98958,2e-05,1.10119]
[1779610823109,35.02,76691.85,0.2,-0.98957,2e-05,1.10172]
[1779610823176,35.02,76691.85,0.2,-0.98957,2e-05,1.10172]
[1779610823221,35.02,76691.85,0.2,-0.98957,2e-05,1.10172]
[1779610823458,35.02,76691.85,0.2,-0.98957,2e-05,1.10172]
[1779610823576,35.02,76691.82,0.2,-0.98958,2e-05,1.10166]
[1779610826973,35.02,76691.66,0.2,-0.98958,2e-05,1.10137]
[1779610827191,35.02,76691.17,0.2,-0.98959,2e-05,1.10047]
[1779610827074,35.02,76691.17,0.2,-0.98959,2e-05,1.10047]
[1779610828976,35.02,76691.17,0.2,-0.98959,2e-05,1.10047]
[1779610829135,35.02,76691.01,0.2,-0.98959,2e-05,1.10018]
[1779610829241,35.02,76691.01,0.2,-0.98959,2e-05,1.10018]
[1779610829470,35.02,76691.01,0.2,-0.98959,2e-05,1.10018]
[1779610829500,35.02,76691.01,0.2,-0.98959,2e-05,1.10018]
[1779610829601,35.02,76691.01,0.2,-0.98959,2e-05,1.10018]
[1779610832974,35.02,76691.01,0.2,-0.98959,2e-05,1.10018]
[1779610833040,35.02,76692.0,0.2,-0.98959,2e-05,1.09952]
[1779610833249,35.02,76692.0,0.2,-0.98959,2e-05,1.09952]
[1779610834976,35.02,76693.4,0.2,-0.98957,2e-05,1.10209]
[1779610835073,35.02,76693.79,0.2,-0.98956,2e-05,1.10281]
[1779610835183,35.02,76693.79,0.2,-0.98956,2e-05,1.10281]
[1779610835224,35.02,76693.79,0.2,-0.98956,2e-05,1.10281]
[1779610835310,35.02,76693.79,0.2,-0.98956,2e-05,1.10281]
[1779610835661,35.02,76694.57,0.2,-0.98954,2e-05,1.10424]
[1779610838974,35.02,76694.73,0.2,-0.98954,2e-05,1.10454]
[1779610839250,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610839419,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610839471,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610839552,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610839652,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610841703,35.02,76697.32,0.2,-0.98949,2e-05,1.10932]
[1779610842972,35.02,76697.32,0.2,-0.98949,2e-05,1.10932]
[1779610843039,35.02,76696.83,0.2,-0.9895,2e-05,1.10841]
[1779610843219,35.02,76696.83,0.2,-0.9895,2e-05,1.10841]
[1779610844978,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610845088,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610845179,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610846234,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610846421,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610846522,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610848973,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610849116,35.02,76696.49,0.2,-0.98951,2e-05,1.10778]
[1779610849758,35.02,76696.2,0.2,-0.98951,2e-05,1.10725]
[1779610850976,35.02,76696.2,0.2,-0.98951,2e-05,1.10725]
[1779610851038,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610851139,35.02,76695.67,0.2,-0.98952,2e-05,1.10627]
[1779610854977,35.02,76695.7,0.2,-0.98952,2e-05,1.10633]
[1779610855026,35.02,76695.51,0.2,-0.98952,2e-05,1.10598]
[1779610855185,35.02,76695.51,0.2,-0.98952,2e-05,1.10598]
[1779610858973,35.02,76695.43,0.2,-0.98953,2e-05,1.10583]
[1779610858974,35.02,76695.57,0.2,-0.98952,2e-05,1.10609]
[1779610859139,35.02,76695.57,0.2,-0.98952,2e-05,1.10609]
[1779610863036,35.02,76695.92,0.2,-0.98952,2e-05,1.10673]
[1779610865871,35.02,76700.15,0.2,-0.98943,2e-05,1.11456]
[1779610866878,35.02,76702.99,0.2,-0.98938,2e-05,1.11984]
[1779610870905,35.02,76704.62,0.2,-0.98934,2e-05,1.12288]
[1779610875941,35.02,76705.52,0.2,-0.98932,2e-05,1.12456]
[1779610876948,35.02,76707.42,0.2,-0.98929,2e-05,1.12811]
[1779610878976,35.02,76708.62,0.2,-0.98926,2e-05,1.13037]
[1779610879076,35.02,76709.07,0.2,-0.98925,2e-05,1.13121]
[1779610879155,35.02,76709.07,0.2,-0.98925,2e-05,1.13121]
[1779610881983,35.02,76710.8,0.2,-0.98922,2e-05,1.13446]
[1779610887018,35.02,76710.82,0.2,-0.98922,2e-05,1.1345]
[1779610888025,35.02,76717.53,0.2,-0.98908,2e-05,1.14719]
[1779610888128,35.02,76717.53,0.2,-0.98908,2e-05,1.14719]
[1779610889032,35.02,76719.99,0.2,-0.98903,2e-05,1.15187]
[1779610900108,35.02,76718.78,0.2,-0.98908,2e-05,1.14701]
[1779610906151,35.02,76720.21,0.2,-0.98905,2e-05,1.14973]
[1779610909172,35.02,76721.97,0.2,-0.98901,2e-05,1.15309]
[1779610911186,35.02,76724.62,0.2,-0.98896,2e-05,1.15815]
[1779610912193,35.02,76731.64,0.2,-0.98881,2e-05,1.17165]
[1779610914206,35.02,76732.97,0.2,-0.98878,2e-05,1.17422]
[1779610919242,35.02,76732.68,0.2,-0.98879,2e-05,1.17366]
[1779610924277,35.02,76730.45,0.2,-0.98883,2e-05,1.16935]
[1779610926291,35.02,76725.82,0.2,-0.98893,2e-05,1.16045]
[1779610932333,35.02,76725.29,0.2,-0.98894,2e-05,1.15943]
[1779610941396,35.02,76725.28,0.2,-0.98894,2e-05,1.15941]
[1779610946430,35.02,76725.38,0.2,-0.98894,2e-05,1.15961]
[1779610951466,35.02,76725.31,0.2,-0.98897,2e-05,1.15691]
[1779610959909,35.02,76725.31,0.2,-0.98897,2e-05,1.15691]
[1779610967577,35.02,76721.02,0.2,-0.98905,2e-05,1.14872]
[1779610972615,35.02,76721.06,0.2,-0.98905,2e-05,1.1488]
[1779610977649,35.02,76721.71,0.2,-0.98904,2e-05,1.15003]
[1779610980671,35.02,76724.47,0.2,-0.98898,2e-05,1.1553]
[1779610981678,35.02,76726.18,0.2,-0.98895,2e-05,1.15857]
[1779610983692,35.02,76728.04,0.2,-0.98891,2e-05,1.16214]
[1779610987720,35.02,76730.01,0.2,-0.98887,2e-05,1.16593]
[1779610992755,35.02,76730.37,0.2,-0.98886,2e-05,1.16662]
[1779610997790,35.02,76730.86,0.2,-0.98885,2e-05,1.16756]
[1779611005846,35.02,76731.72,0.2,-0.98883,2e-05,1.16922]
[1779611009873,35.02,76735.42,0.2,-0.98875,2e-05,1.17638]
[1779611011888,35.02,76736.5,0.2,-0.98875,2e-05,1.17588]
[1779611016971,35.02,76736.94,0.2,-0.98874,2e-05,1.17673]
[1779611017161,35.02,76736.94,0.2,-0.98874,2e-05,1.17673]
[1779611017210,35.02,76736.99,0.2,-0.98874,2e-05,1.17683]
[1779611017343,35.02,76736.99,0.2,-0.98874,2e-05,1.17683]
[1779611017930,35.02,76737.03,0.2,-0.98874,2e-05,1.17691]
[1779611020973,35.02,76737.94,0.2,-0.98872,2e-05,1.17867]
[1779611021127,35.02,76737.94,0.2,-0.98872,2e-05,1.17867]
[1779611021190,35.02,76737.0,0.2,-0.98874,2e-05,1.17685]
[1779611026993,35.02,76737.48,0.2,-0.98873,2e-05,1.17778]
[1779611032030,35.02,76737.63,0.2,-0.98873,2e-05,1.17807]
[1779611041091,35.02,76738.03,0.2,-0.98872,2e-05,1.17885]
[1779611046126,35.02,76737.55,0.2,-0.98873,2e-05,1.17791]
[1779611058210,35.02,76738.07,0.2,-0.98872,2e-05,1.17892]
[1779611063245,35.02,76738.31,0.2,-0.98872,2e-05,1.17939]
[1779611069287,35.02,76738.2,0.2,-0.98872,2e-05,1.17918]
[1779611074322,35.02,76736.79,0.2,-0.98877,2e-05,1.17385]
[1779611080363,35.02,76738.07,0.2,-0.98874,2e-05,1.17633]
[1779611085399,35.02,76737.81,0.2,-0.98875,2e-05,1.17582]
[1779611090436,35.02,76736.92,0.2,-0.98877,2e-05,1.1741]
[1779611095471,35.02,76737.47,0.2,-0.98876,2e-05,1.17516]
[1779611100506,35.02,76737.53,0.2,-0.98876,2e-05,1.17528]
[1779611105541,35.02,76737.82,0.2,-0.98875,2e-05,1.17584]
[1779611115611,35.02,76743.09,0.2,-0.98864,2e-05,1.1861]
[1779611116618,35.02,76747.04,0.2,-0.98855,2e-05,1.19383]
[1779611118632,35.02,76748.63,0.2,-0.98852,2e-05,1.19696]
[1779611120647,35.02,76751.6,0.2,-0.98845,2e-05,1.20281]
[1779611123668,35.02,76753.34,0.2,-0.98842,2e-05,1.20625]
[1779611128702,35.02,76753.59,0.2,-0.98841,2e-05,1.20675]
[1779611132731,35.02,76751.86,0.2,-0.98847,2e-05,1.20069]
[1779611137766,35.02,76753.7,0.2,-0.98843,2e-05,1.20432]
[1779611140787,35.02,76756.58,0.2,-0.98837,2e-05,1.21003]
[1779611141794,35.02,76760.29,0.2,-0.98829,2e-05,1.21741]
[1779611144816,35.02,76761.61,0.2,-0.98826,2e-05,1.22004]
[1779611149852,35.02,76761.12,0.2,-0.98827,2e-05,1.21907]
[1779611155893,35.02,76760.83,0.2,-0.98828,2e-05,1.21849]
[1779611158913,35.02,76762.63,0.2,-0.98824,2e-05,1.22208]
[1779611162942,35.02,76755.34,0.2,-0.9884,2e-05,1.20757]
[1779611163949,35.02,76751.42,0.2,-0.98848,2e-05,1.19982]
[1779611168984,35.02,76751.46,0.2,-0.98848,2e-05,1.1999]
[1779611174021,35.02,76751.69,0.2,-0.98848,2e-05,1.20035]
[1779611176035,35.02,76749.26,0.2,-0.98853,2e-05,1.19557]
[1779611186104,35.02,76749.29,0.2,-0.98853,2e-05,1.19563]
[1779611192147,35.02,76746.94,0.2,-0.9886,2e-05,1.18839]
[1779611197183,35.02,76746.3,0.2,-0.98862,2e-05,1.18714]
[1779611201211,35.02,76747.5,0.2,-0.98859,2e-05,1.18949]
[1779611208260,35.02,76747.15,0.2,-0.9886,2e-05,1.18881]
[1779611219336,35.02,76746.96,0.2,-0.9886,2e-05,1.18843]
[1779611231421,35.02,76746.77,0.2,-0.98861,2e-05,1.18806]
[1779611236456,35.02,76747.27,0.2,-0.9886,2e-05,1.18904]
[1779611247262,35.02,76747.83,0.2,-0.98858,2e-05,1.19014]
[1779611252568,35.02,76747.77,0.2,-0.98861,2e-05,1.1874]
[1779611257602,35.02,76748.06,0.2,-0.9886,2e-05,1.18797]
[1779611262637,35.02,76747.49,0.2,-0.98862,2e-05,1.18685]
[1779611269748,35.02,76747.58,0.2,-0.98861,2e-05,1.18703]
[1779611276737,35.02,76746.8,0.2,-0.98863,2e-05,1.1855]
[1779611281772,35.02,76746.52,0.2,-0.98864,2e-05,1.18496]
[1779611286806,35.02,76747.3,0.2,-0.98862,2e-05,1.18648]
[1779611292850,35.02,76747.81,0.2,-0.98861,2e-05,1.18748]
[1779611296879,35.02,76749.62,0.2,-0.98857,2e-05,1.19102]
[1779611297886,35.02,76751.45,0.2,-0.98853,2e-05,1.19462]
[1779611299900,35.02,76752.71,0.2,-0.9885,2e-05,1.1971]
[1779611305942,35.02,76753.42,0.2,-0.98849,2e-05,1.19849]
[1779611312993,35.02,76753.86,0.2,-0.9885,2e-05,1.19673]
[1779611319034,35.02,76753.84,0.2,-0.9885,2e-05,1.19669]
[1779611324069,35.02,76752.87,0.2,-0.98853,2e-05,1.19478]
[1779611329104,35.02,76758.04,0.2,-0.98841,2e-05,1.20498]
[1779611333132,35.02,76760.18,0.2,-0.98837,2e-05,1.20922]
[1779611340183,35.02,76761.13,0.2,-0.98835,2e-05,1.21111]
[1779611342197,35.02,76758.54,0.2,-0.9884,2e-05,1.20597]
[1779611343205,35.02,76750.93,0.2,-0.98857,2e-05,1.19097]
[1779611345218,35.02,76750.24,0.2,-0.98858,2e-05,1.18962]
[1779611350253,35.02,76750.47,0.2,-0.98858,2e-05,1.19007]
[1779611356295,35.02,76750.04,0.2,-0.98859,2e-05,1.18922]
[1779611361330,35.02,76750.3,0.2,-0.98858,2e-05,1.18973]
[1779611366365,35.02,76750.33,0.2,-0.98858,2e-05,1.18979]
[1779611371401,35.02,76738.12,0.2,-0.98886,2e-05,1.16347]
[1779611372408,35.02,76737.31,0.2,-0.98888,2e-05,1.16191]
[1779611377443,35.02,76736.23,0.2,-0.9889,2e-05,1.15983]
[1779611379456,35.02,76733.22,0.2,-0.98897,2e-05,1.15406]
[1779611380467,35.02,76731.2,0.2,-0.98901,2e-05,1.15021]
[1779611385500,35.02,76731.28,0.2,-0.98901,2e-05,1.15036]
[1779611390537,35.02,76731.05,0.2,-0.98901,2e-05,1.14992]
[1779611391542,35.02,76728.63,0.2,-0.98906,2e-05,1.14531]
[1779611397584,35.02,76728.5,0.2,-0.98906,2e-05,1.14506]
[1779611402619,35.02,76728.7,0.2,-0.98906,2e-05,1.14544]
[1779611407654,35.02,76729.77,0.2,-0.98904,2e-05,1.14748]
[1779611409668,35.02,76731.08,0.2,-0.98901,2e-05,1.14998]
[1779611416719,35.02,76731.29,0.2,-0.98901,2e-05,1.15038]
[1779611421754,35.02,76730.82,0.2,-0.98902,2e-05,1.14948]
[1779611428803,35.02,76730.6,0.2,-0.98902,2e-05,1.14906]
[1779611433838,35.02,76730.4,0.2,-0.98905,2e-05,1.14612]
[1779611438873,35.02,76730.91,0.2,-0.98904,2e-05,1.14709]
[1779611445922,35.02,76731.64,0.2,-0.98902,2e-05,1.14848]
[1779611450958,35.02,76731.64,0.2,-0.98902,2e-05,1.14848]
[1779611455993,35.02,76731.6,0.2,-0.98902,2e-05,1.1484]
[1779611458007,35.02,76734.93,0.2,-0.98895,2e-05,1.15476]
[1779611459014,35.02,76737.72,0.2,-0.9889,2e-05,1.16012]
[1779611464050,35.02,76737.89,0.2,-0.98889,2e-05,1.16044]
[1779611470092,35.02,76737.8,0.2,-0.98889,2e-05,1.16027]
[1779611477141,35.02,76737.89,0.2,-0.98889,2e-05,1.16044]
[1779611480162,35.02,76740.92,0.2,-0.98883,2e-05,1.16628]
[1779611481170,35.02,76762.37,0.2,-0.98837,2e-05,1.20826]
[1779611482177,35.02,76764.03,0.2,-0.98833,2e-05,1.21156]
[1779611484191,35.02,76768.24,0.2,-0.98824,2e-05,1.21996]
[1779611489226,35.02,76767.8,0.2,-0.98825,2e-05,1.21908]
[1779611491240,35.02,76771.36,0.2,-0.9882,2e-05,1.22354]
[1779611492455,35.02,76771.36,0.2,-0.9882,2e-05,1.22354]
[1779611493237,35.02,76772.11,0.2,-0.98818,2e-05,1.22504]
[1779611493627,35.02,76770.13,0.2,-0.98822,2e-05,1.22107]
[1779611494684,35.02,76764.57,0.2,-0.98834,2e-05,1.20998]
[1779611496276,35.02,76758.89,0.2,-0.98847,2e-05,1.19873]
[1779611500303,35.02,76755.72,0.2,-0.98854,2e-05,1.19249]
[1779611502317,35.02,76754.25,0.2,-0.98857,2e-05,1.1896]
[1779611508359,35.02,76754.16,0.2,-0.98857,2e-05,1.18942]
[1779611513396,35.02,76753.07,0.2,-0.98859,2e-05,1.18729]
[1779611513566,35.02,76753.07,0.2,-0.98859,2e-05,1.18729]
[1779611514545,35.02,76746.2,0.2,-0.98874,2e-05,1.1739]
[1779611517423,35.02,76745.55,0.2,-0.98875,2e-05,1.17264]
[1779611521453,35.02,76741.97,0.2,-0.98883,2e-05,1.16571]
[1779611525482,35.02,76739.84,0.2,-0.98888,2e-05,1.16161]
[1779611530517,35.02,76739.94,0.2,-0.98887,2e-05,1.1618]
[1779611535552,35.02,76739.58,0.2,-0.98888,2e-05,1.16111]
[1779611537566,35.02,76738.46,0.2,-0.9889,2e-05,1.15896]
[1779611538573,35.02,76737.16,0.2,-0.98893,2e-05,1.15646]
[1779611543608,35.02,76737.17,0.2,-0.98893,2e-05,1.15648]
[1779611548643,35.02,76734.3,0.2,-0.98899,2e-05,1.15099]
[1779611554686,35.02,76733.35,0.2,-0.98903,2e-05,1.14661]
[1779611559721,35.02,76732.87,0.2,-0.98904,2e-05,1.1457]
[1779611564756,35.02,76733.02,0.2,-0.98904,2e-05,1.14598]
[1779611570798,35.02,76733.02,0.2,-0.98904,2e-05,1.14598]
[1779611571805,35.02,76731.84,0.2,-0.98907,2e-05,1.14374]
[1779611578856,35.02,76731.32,0.2,-0.98908,2e-05,1.14275]
[1779611580870,35.02,76730.2,0.2,-0.9891,2e-05,1.14062]
[1779611585905,35.02,76730.58,0.2,-0.98909,2e-05,1.14134]
[1779611590940,35.02,76730.54,0.2,-0.98909,2e-05,1.14127]
[1779611596982,35.02,76730.44,0.2,-0.98909,2e-05,1.14108]
[1779611600015,35.02,76728.76,0.2,-0.98913,2e-05,1.13789]
[1779611601016,35.02,76727.19,0.2,-0.98916,2e-05,1.13493]
[1779611606050,35.02,76726.38,0.2,-0.98918,2e-05,1.1334]
[1779611611085,35.02,76725.88,0.2,-0.98921,2e-05,1.12991]
[1779611612092,35.02,76723.64,0.2,-0.98926,2e-05,1.1257]
[1779611614106,35.02,76716.96,0.2,-0.98939,2e-05,1.11322]
[1779611620148,35.02,76716.66,0.2,-0.9894,2e-05,1.11266]
[1779611625183,35.02,76717.02,0.2,-0.98939,2e-05,1.11333]
[1779611627197,35.02,76712.76,0.2,-0.98948,2e-05,1.10543]
[1779611630218,35.02,76714.07,0.2,-0.98945,2e-05,1.10785]
[1779611635253,35.02,76713.74,0.2,-0.98946,2e-05,1.10724]
[1779611640289,35.02,76713.15,0.2,-0.98947,2e-05,1.10615]
[1779611648345,35.02,76712.43,0.2,-0.98948,2e-05,1.10482]
[1779611653380,35.02,76712.02,0.2,-0.98949,2e-05,1.10406]
[1779611658415,35.02,76712.24,0.2,-0.98949,2e-05,1.10447]
[1779611663450,35.02,76712.22,0.2,-0.98949,2e-05,1.10443]
[1779611668485,35.02,76712.13,0.2,-0.98949,2e-05,1.10426]
[1779611677843,35.02,76712.13,0.2,-0.98949,2e-05,1.10426]
[1779611680985,35.02,76711.85,0.2,-0.98952,2e-05,1.10125]
[1779611681577,35.02,76711.98,0.2,-0.98952,2e-05,1.10149]
[1779611682520,35.02,76711.98,0.2,-0.98952,2e-05,1.10149]
[1779611682727,35.02,76711.98,0.2,-0.98952,2e-05,1.10149]
[1779611682807,35.02,76711.98,0.2,-0.98952,2e-05,1.10149]
[1779611682826,35.02,76711.98,0.2,-0.98952,2e-05,1.10149]
[1779611688626,35.02,76711.69,0.2,-0.98952,2e-05,1.10095]
[1779611689681,35.02,76711.69,0.2,-0.98952,2e-05,1.10095]
[1779611689694,35.02,76711.69,0.2,-0.98952,2e-05,1.10095]
[1779611689726,35.02,76711.69,0.2,-0.98952,2e-05,1.10095]
[1779611689782,35.02,76711.69,0.2,-0.98952,2e-05,1.10095]
[1779611697690,35.02,76712.33,0.2,-0.98951,2e-05,1.10213]
[1779611703731,35.02,76712.43,0.2,-0.98951,2e-05,1.10232]
[1779611708766,35.02,76710.77,0.2,-0.98954,2e-05,1.09926]
[1779611713801,35.02,76710.93,0.2,-0.98954,2e-05,1.09955]
[1779611715812,35.02,76710.93,0.2,-0.98954,2e-05,1.09955]
[1779611715881,35.02,76710.93,0.2,-0.98954,2e-05,1.09955]
[1779611715826,35.02,76710.93,0.2,-0.98954,2e-05,1.09955]
[1779611715974,35.02,76710.93,0.2,-0.98954,2e-05,1.09955]
[1779611716825,35.02,76710.97,0.2,-0.98954,2e-05,1.09963]
[1779611722867,35.02,76710.94,0.2,-0.98954,2e-05,1.09957]
[1779611727902,35.02,76710.84,0.2,-0.98954,2e-05,1.09939]
[1779611730922,35.02,76704.81,0.2,-0.98966,2e-05,1.08832]
[1779611733944,35.02,76703.35,0.2,-0.98971,2e-05,1.08319]
[1779611735161,35.02,76703.35,0.2,-0.98971,2e-05,1.08319]
[1779611735227,35.02,76703.35,0.2,-0.98971,2e-05,1.08319]
[1779611735278,35.02,76703.35,0.2,-0.98971,2e-05,1.08319]
[1779611735477,35.02,76703.35,0.2,-0.98971,2e-05,1.08319]
[1779611735497,35.02,76703.35,0.2,-0.98971,2e-05,1.08319]
[1779611742680,35.02,76703.31,0.2,-0.98971,2e-05,1.08311]
[1779611742726,35.02,76703.31,0.2,-0.98971,2e-05,1.08311]
[1779611742737,35.02,76703.31,0.2,-0.98971,2e-05,1.08311]
[1779611742978,35.02,76703.31,0.2,-0.98971,2e-05,1.08311]
[1779611742823,35.02,76703.34,0.2,-0.98971,2e-05,1.08317]
[1779611749049,35.02,76702.84,0.2,-0.98972,2e-05,1.08226]
[1779611754084,35.02,76702.84,0.2,-0.98972,2e-05,1.08226]
[1779611759119,35.02,76703.01,0.2,-0.98972,2e-05,1.08257]
[1779611764568,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611764726,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611764734,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611764973,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611764819,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611773217,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611774705,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611774721,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611774980,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611774801,35.02,76703.04,0.2,-0.98972,2e-05,1.08262]
[1779611781273,35.02,76703.16,0.2,-0.98971,2e-05,1.08284]
[1779611787315,35.02,76703.14,0.2,-0.98971,2e-05,1.0828]
[1779611793115,35.02,76703.11,0.2,-0.98974,2e-05,1.08028]
[1779611793190,35.02,76703.11,0.2,-0.98974,2e-05,1.08028]
[1779611793228,35.02,76703.11,0.2,-0.98974,2e-05,1.08028]
[1779611793357,35.02,76703.07,0.2,-0.98974,2e-05,1.08021]
[1779611806448,35.02,76702.22,0.2,-0.98976,2e-05,1.07867]
[1779611809536,35.02,76701.46,0.2,-0.98977,2e-05,1.07729]
[1779611809601,35.02,76701.46,0.2,-0.98977,2e-05,1.07729]
[1779611809727,35.02,76701.46,0.2,-0.98977,2e-05,1.07729]
[1779611809824,35.02,76701.46,0.2,-0.98977,2e-05,1.07729]
[1779611815511,35.02,76703.08,0.2,-0.98974,2e-05,1.08023]
[1779611817305,35.02,76703.0,0.2,-0.98974,2e-05,1.08008]
[1779611817374,35.02,76703.0,0.2,-0.98974,2e-05,1.08008]
[1779611817477,35.02,76703.0,0.2,-0.98974,2e-05,1.08008]
[1779611817525,35.02,76703.12,0.2,-0.98974,2e-05,1.0803]
[1779611822560,35.02,76702.43,0.2,-0.98975,2e-05,1.07905]
[1779611823567,35.02,76719.8,0.2,-0.98941,2e-05,1.11096]
[1779611824574,35.02,76722.96,0.2,-0.98934,2e-05,1.11684]
[1779611826392,35.02,76722.29,0.2,-0.98936,2e-05,1.11559]
[1779611826458,35.02,76722.29,0.2,-0.98936,2e-05,1.11559]
[1779611826477,35.02,76722.29,0.2,-0.98936,2e-05,1.11559]
[1779611826588,35.02,76719.18,0.2,-0.98942,2e-05,1.1098]
[1779611831623,35.02,76719.29,0.2,-0.98942,2e-05,1.11001]
[1779611836203,35.02,76719.14,0.2,-0.98942,2e-05,1.10973]
[1779611836215,35.02,76719.14,0.2,-0.98942,2e-05,1.10973]
[1779611836228,35.02,76719.14,0.2,-0.98942,2e-05,1.10973]
[1779611836229,35.02,76719.14,0.2,-0.98942,2e-05,1.10973]
[1779611841698,35.02,76719.94,0.2,-0.9894,2e-05,1.11122]
[1779611842461,35.02,76719.94,0.2,-0.9894,2e-05,1.11122]
[1779611842475,35.02,76719.94,0.2,-0.9894,2e-05,1.11122]
[1779611842569,35.02,76719.94,0.2,-0.9894,2e-05,1.11122]
[1779611842727,35.02,76719.94,0.2,-0.9894,2e-05,1.11122]
[1779611842825,35.02,76719.25,0.2,-0.98942,2e-05,1.10993]
[1779611847740,35.02,76721.62,0.2,-0.98937,2e-05,1.11434]
[1779611848839,35.02,76721.62,0.2,-0.98937,2e-05,1.11434]
[1779611848974,35.02,76721.62,0.2,-0.98937,2e-05,1.11434]
[1779611848993,35.02,76720.77,0.2,-0.98939,2e-05,1.11276]
[1779611849227,35.02,76720.77,0.2,-0.98939,2e-05,1.11276]
[1779611851767,35.02,76725.07,0.2,-0.98932,2e-05,1.11826]
[1779611856919,35.02,76724.46,0.2,-0.98933,2e-05,1.11712]
[1779611856974,35.02,76724.46,0.2,-0.98933,2e-05,1.11712]
[1779611857065,35.02,76724.18,0.2,-0.98934,2e-05,1.11659]
[1779611857230,35.02,76724.18,0.2,-0.98934,2e-05,1.11659]
[1779611862846,35.02,76724.82,0.2,-0.98933,2e-05,1.11779]
[1779611867390,35.02,76723.77,0.2,-0.98935,2e-05,1.11583]
[1779611867476,35.02,76723.77,0.2,-0.98935,2e-05,1.11583]
[1779611867537,35.02,76723.77,0.2,-0.98935,2e-05,1.11583]
[1779611867729,35.02,76723.77,0.2,-0.98935,2e-05,1.11583]
[1779611867746,35.02,76723.77,0.2,-0.98935,2e-05,1.11583]
[1779611873923,35.02,76722.53,0.2,-0.98937,2e-05,1.11352]
[1779611875552,35.02,76723.64,0.2,-0.98935,2e-05,1.11559]
[1779611875639,35.02,76723.64,0.2,-0.98935,2e-05,1.11559]
[1779611875726,35.02,76723.64,0.2,-0.98935,2e-05,1.11559]
[1779611875942,35.02,76723.61,0.2,-0.98935,2e-05,1.11553]
[1779611881984,35.02,76723.54,0.2,-0.98935,2e-05,1.1154]
[1779611888026,35.02,76724.36,0.2,-0.98934,2e-05,1.11693]
[1779611889682,35.02,76724.61,0.2,-0.98933,2e-05,1.1174]
[1779611889701,35.02,76724.61,0.2,-0.98933,2e-05,1.1174]
[1779611889724,35.02,76724.61,0.2,-0.98933,2e-05,1.1174]
[1779611890040,35.02,76724.55,0.2,-0.98933,2e-05,1.11729]
[1779611893061,35.02,76729.66,0.2,-0.98923,2e-05,1.12686]
[1779611894841,35.02,76729.39,0.2,-0.98923,2e-05,1.12635]
[1779611894905,35.02,76729.39,0.2,-0.98923,2e-05,1.12635]
[1779611894977,35.02,76729.39,0.2,-0.98923,2e-05,1.12635]
[1779611895074,35.02,76728.24,0.2,-0.98926,2e-05,1.12419]
[1779611900111,35.02,76728.87,0.2,-0.98924,2e-05,1.12538]
[1779611907160,35.02,76729.19,0.2,-0.98924,2e-05,1.12598]
[1779611910003,35.02,76728.79,0.2,-0.98925,2e-05,1.12523]
[1779611910077,35.02,76728.79,0.2,-0.98925,2e-05,1.12523]
[1779611910049,35.02,76728.79,0.2,-0.98925,2e-05,1.12523]
[1779611910231,35.02,76728.79,0.2,-0.98925,2e-05,1.12523]
[1779611910168,35.02,76728.79,0.2,-0.98925,2e-05,1.12523]
[1779611915216,35.02,76728.63,0.2,-0.98927,2e-05,1.12239]
[1779611920255,35.02,76728.91,0.2,-0.98927,2e-05,1.12291]
[1779611921385,35.02,76728.91,0.2,-0.98927,2e-05,1.12291]
[1779611921478,35.02,76728.91,0.2,-0.98927,2e-05,1.12291]
[1779611921507,35.02,76728.91,0.2,-0.98927,2e-05,1.12291]
[1779611921728,35.02,76728.91,0.2,-0.98927,2e-05,1.12291]
[1779611921826,35.02,76732.18,0.2,-0.9892,2e-05,1.12906]
[1779611923275,35.02,76736.14,0.2,-0.98912,2e-05,1.13654]
[1779611928493,35.02,76736.61,0.2,-0.98911,2e-05,1.13743]
[1779611928585,35.02,76736.61,0.2,-0.98911,2e-05,1.13743]
[1779611928727,35.02,76736.61,0.2,-0.98911,2e-05,1.13743]
[1779611928824,35.02,76736.61,0.2,-0.98911,2e-05,1.13743]
[1779611934353,35.02,76738.19,0.2,-0.98908,2e-05,1.14043]
[1779611941401,35.02,76737.04,0.2,-0.9891,2e-05,1.13825]
[1779611945554,35.02,76736.46,0.2,-0.98911,2e-05,1.13715]
[1779611945697,35.02,76736.46,0.2,-0.98911,2e-05,1.13715]
[1779611945730,35.02,76736.46,0.2,-0.98911,2e-05,1.13715]
[1779611945798,35.02,76737.07,0.2,-0.9891,2e-05,1.13831]
[1779611947447,35.02,76739.79,0.2,-0.98904,2e-05,1.14347]
[1779611952482,35.02,76739.13,0.2,-0.98906,2e-05,1.14222]
[1779611954808,35.02,76739.31,0.2,-0.98905,2e-05,1.14256]
[1779611954890,35.02,76739.31,0.2,-0.98905,2e-05,1.14256]
[1779611954980,35.02,76739.31,0.2,-0.98905,2e-05,1.14256]
[1779611955027,35.02,76738.98,0.2,-0.98906,2e-05,1.14193]
[1779611961547,35.02,76739.43,0.2,-0.98905,2e-05,1.14279]
[1779611963119,35.02,76739.43,0.2,-0.98905,2e-05,1.14279]
[1779611963196,35.02,76739.43,0.2,-0.98905,2e-05,1.14279]
[1779611962554,35.02,76735.02,0.2,-0.98914,2e-05,1.13442]
[1779611963226,35.02,76735.02,0.2,-0.98914,2e-05,1.13442]
[1779611963561,35.02,76734.12,0.2,-0.98916,2e-05,1.13272]
[1779611969603,35.02,76733.69,0.2,-0.98917,2e-05,1.13191]
[1779611974638,35.02,76733.59,0.2,-0.9892,2e-05,1.12917]
[1779611977010,35.02,76733.31,0.2,-0.9892,2e-05,1.12864]
[1779611977091,35.02,76733.31,0.2,-0.9892,2e-05,1.12864]
[1779611977189,35.02,76733.32,0.2,-0.9892,2e-05,1.12866]
[1779611977226,35.02,76733.32,0.2,-0.9892,2e-05,1.12866]
[1779611983700,35.02,76733.32,0.2,-0.9892,2e-05,1.12866]
[1779611990145,35.02,76733.27,0.2,-0.9892,2e-05,1.12857]
[1779611990156,35.02,76733.27,0.2,-0.9892,2e-05,1.12857]
[1779611990227,35.02,76733.27,0.2,-0.9892,2e-05,1.12857]
[1779611990749,35.02,76733.14,0.2,-0.9892,2e-05,1.12832]
[1779612000820,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612002959,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612002967,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612002978,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612003203,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612003012,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612003384,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612003473,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612003775,35.02,76733.16,0.2,-0.9892,2e-05,1.12836]
[1779612003847,35.02,76733.24,0.2,-0.9892,2e-05,1.12851]
[1779612006978,35.02,76733.43,0.2,-0.9892,2e-05,1.12887]
[1779612007115,35.02,76733.43,0.2,-0.9892,2e-05,1.12887]
[1779612007210,35.02,76733.45,0.2,-0.9892,2e-05,1.12891]
[1779612010977,35.02,76733.26,0.2,-0.9892,2e-05,1.12855]
[1779612011171,35.02,76733.26,0.2,-0.9892,2e-05,1.12855]
[1779612011222,35.02,76733.26,0.2,-0.9892,2e-05,1.12855]
[1779612011217,35.02,76733.26,0.2,-0.9892,2e-05,1.12855]
[1779612011352,35.02,76733.26,0.2,-0.9892,2e-05,1.12855]
[1779612011319,35.02,76733.26,0.2,-0.9892,2e-05,1.12855]
[1779612014974,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612015163,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612015076,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612016976,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612017105,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612017201,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612018977,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612019146,35.02,76733.12,0.2,-0.9892,2e-05,1.12829]
[1779612019244,35.02,76733.37,0.2,-0.9892,2e-05,1.12876]
[1779612022978,35.02,76733.39,0.2,-0.9892,2e-05,1.1288]
[1779612023141,35.02,76733.39,0.2,-0.9892,2e-05,1.1288]
[1779612023236,35.02,76733.39,0.2,-0.9892,2e-05,1.1288]
[1779612023325,35.02,76733.39,0.2,-0.9892,2e-05,1.1288]
[1779612026001,35.02,76733.24,0.2,-0.9892,2e-05,1.12851]
[1779612026977,35.02,76733.24,0.2,-0.9892,2e-05,1.12851]
[1779612027103,35.02,76733.24,0.2,-0.9892,2e-05,1.12851]
[1779612027245,35.02,76733.24,0.2,-0.9892,2e-05,1.12851]
[1779612027204,35.02,76733.28,0.2,-0.9892,2e-05,1.12859]
[1779612027325,35.02,76733.28,0.2,-0.9892,2e-05,1.12859]
[1779612030977,35.02,76733.21,0.2,-0.9892,2e-05,1.12846]
[1779612031130,35.02,76733.21,0.2,-0.9892,2e-05,1.12846]
[1779612031231,35.02,76733.6,0.2,-0.98922,2e-05,1.12664]
[1779612037078,35.02,76733.32,0.2,-0.98922,2e-05,1.12612]
[1779612042113,35.02,76733.6,0.2,-0.98922,2e-05,1.12664]
[1779612047150,35.02,76733.64,0.2,-0.98922,2e-05,1.12672]
[1779612052185,35.02,76733.32,0.2,-0.98922,2e-05,1.12612]
[1779612057221,35.02,76733.22,0.2,-0.98923,2e-05,1.12593]
[1779612062256,35.02,76733.78,0.2,-0.98921,2e-05,1.12698]
[1779612067292,35.02,76734.69,0.2,-0.9892,2e-05,1.1287]
[1779612069057,35.02,76734.05,0.2,-0.98921,2e-05,1.12749]
[1779612069222,35.02,76734.05,0.2,-0.98921,2e-05,1.12749]
[1779612070984,35.02,76734.07,0.2,-0.98921,2e-05,1.12753]
[1779612071163,35.02,76734.07,0.2,-0.98921,2e-05,1.12753]
[1779612071232,35.02,76734.07,0.2,-0.98921,2e-05,1.12753]
[1779612071230,35.02,76734.15,0.2,-0.98921,2e-05,1.12768]
[1779612073046,35.02,76734.15,0.2,-0.98921,2e-05,1.12768]
[1779612073227,35.02,76734.15,0.2,-0.98921,2e-05,1.12768]
[1779612078368,35.02,76733.99,0.2,-0.98921,2e-05,1.12738]
[1779612083403,35.02,76733.99,0.2,-0.98921,2e-05,1.12738]
[1779612091459,35.02,76733.95,0.2,-0.98923,2e-05,1.12476]
[1779612096495,35.02,76733.95,0.2,-0.98923,2e-05,1.12476]
[1779612105786,35.02,76733.75,0.2,-0.98924,2e-05,1.12438]
[1779612105858,35.02,76733.75,0.2,-0.98924,2e-05,1.12438]
[1779612105973,35.02,76733.75,0.2,-0.98924,2e-05,1.12438]
[1779612107670,35.02,76733.87,0.2,-0.98924,2e-05,1.12461]
[1779612107724,35.02,76733.87,0.2,-0.98924,2e-05,1.12461]
[1779612107737,35.02,76733.87,0.2,-0.98924,2e-05,1.12461]
[1779612107979,35.02,76733.87,0.2,-0.98924,2e-05,1.12461]
[1779612108081,35.02,76733.91,0.2,-0.98924,2e-05,1.12468]
[1779612115628,35.02,76733.94,0.2,-0.98924,2e-05,1.12474]
[1779612118650,35.02,76739.01,0.2,-0.98913,2e-05,1.1343]
[1779612120736,35.02,76739.43,0.2,-0.98912,2e-05,1.1351]
[1779612120889,35.02,76739.43,0.2,-0.98912,2e-05,1.1351]
[1779612120976,35.02,76739.43,0.2,-0.98912,2e-05,1.1351]
[1779612122410,35.02,76739.8,0.2,-0.98911,2e-05,1.1358]
[1779612122473,35.02,76739.8,0.2,-0.98911,2e-05,1.1358]
[1779612122491,35.02,76739.8,0.2,-0.98911,2e-05,1.1358]
[1779612122732,35.02,76739.8,0.2,-0.98911,2e-05,1.1358]
[1779612122816,35.02,76739.71,0.2,-0.98912,2e-05,1.13563]
[1779612128720,35.02,76735.89,0.2,-0.9892,2e-05,1.12841]
[1779612131627,35.02,76735.39,0.2,-0.98921,2e-05,1.12747]
[1779612131723,35.02,76735.39,0.2,-0.98921,2e-05,1.12747]
[1779612131834,35.02,76735.39,0.2,-0.98921,2e-05,1.12747]
[1779612131972,35.02,76735.39,0.2,-0.98921,2e-05,1.12747]
[1779612133803,35.02,76735.14,0.2,-0.98921,2e-05,1.127]
[1779612133974,35.02,76735.14,0.2,-0.98921,2e-05,1.127]
[1779612133986,35.02,76735.14,0.2,-0.98921,2e-05,1.127]
[1779612134224,35.02,76735.14,0.2,-0.98921,2e-05,1.127]
[1779612134325,35.02,76735.14,0.2,-0.98921,2e-05,1.127]
[1779612141811,35.02,76733.89,0.2,-0.98924,2e-05,1.12464]
[1779612144102,35.02,76733.89,0.2,-0.98924,2e-05,1.12464]
[1779612144220,35.02,76733.89,0.2,-0.98924,2e-05,1.12464]
[1779612144474,35.02,76733.89,0.2,-0.98924,2e-05,1.12464]
[1779612145409,35.02,76732.89,0.2,-0.98926,2e-05,1.12277]
[1779612145474,35.02,76732.89,0.2,-0.98926,2e-05,1.12277]
[1779612145561,35.02,76732.89,0.2,-0.98926,2e-05,1.12277]
[1779612145708,35.02,76732.89,0.2,-0.98926,2e-05,1.12277]
[1779612145725,35.02,76732.89,0.2,-0.98926,2e-05,1.12277]
[1779612145839,35.02,76732.86,0.2,-0.98926,2e-05,1.12271]
[1779612151881,35.02,76732.61,0.2,-0.98929,2e-05,1.1197]
[1779612156916,35.02,76733.24,0.2,-0.98927,2e-05,1.12088]
[1779612161951,35.02,76732.91,0.2,-0.98928,2e-05,1.12026]
[1779612166986,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612172021,35.02,76732.96,0.2,-0.98928,2e-05,1.12036]
[1779612173113,35.02,76732.96,0.2,-0.98928,2e-05,1.12036]
[1779612180077,35.02,76732.89,0.2,-0.98928,2e-05,1.12023]
[1779612181982,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612182069,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612182224,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612182242,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612183072,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612183095,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612183225,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612183297,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612184978,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612185193,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612185225,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612185322,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612188975,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612189183,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612192977,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612193149,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612196974,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612197140,35.02,76732.92,0.2,-0.98928,2e-05,1.12028]
[1779612202231,35.02,76732.99,0.2,-0.98928,2e-05,1.12041]
[1779612207267,35.02,76732.07,0.2,-0.9893,2e-05,1.11869]
[1779612210241,35.02,76731.85,0.2,-0.9893,2e-05,1.11828]
[1779612210310,35.02,76731.85,0.2,-0.9893,2e-05,1.11828]
[1779612210474,35.02,76731.6,0.2,-0.98931,2e-05,1.11781]
[1779612210488,35.02,76731.6,0.2,-0.98931,2e-05,1.11781]
[1779612211943,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612211972,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612212056,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612212192,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612212223,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612212290,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612212974,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612213111,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612213224,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612213330,35.02,76731.47,0.2,-0.98933,2e-05,1.11503]
[1779612216975,35.02,76731.02,0.2,-0.98934,2e-05,1.11419]
[1779612217163,35.02,76731.02,0.2,-0.98934,2e-05,1.11419]
[1779612217222,35.02,76731.02,0.2,-0.98934,2e-05,1.11419]
[1779612217357,35.02,76731.02,0.2,-0.98934,2e-05,1.11419]
[1779612220973,35.02,76730.98,0.2,-0.98934,2e-05,1.11412]
[1779612221129,35.02,76730.98,0.2,-0.98934,2e-05,1.11412]
[1779612227407,35.02,76730.07,0.2,-0.98936,2e-05,1.11242]
[1779612227493,35.02,76730.07,0.2,-0.98936,2e-05,1.11242]
[1779612227651,35.02,76730.07,0.2,-0.98936,2e-05,1.11242]
[1779612227723,35.02,76730.07,0.2,-0.98936,2e-05,1.11242]
[1779612233449,35.02,76730.06,0.2,-0.98936,2e-05,1.1124]
[1779612239491,35.02,76730.1,0.2,-0.98936,2e-05,1.11248]
[1779612245371,35.02,76730.0,0.2,-0.98936,2e-05,1.11229]
[1779612245473,35.02,76730.0,0.2,-0.98936,2e-05,1.11229]
[1779612245486,35.02,76730.0,0.2,-0.98936,2e-05,1.11229]
[1779612246540,35.02,76725.54,0.2,-0.98945,2e-05,1.104]
[1779612247738,35.02,76725.54,0.2,-0.98945,2e-05,1.104]
[1779612247885,35.02,76725.54,0.2,-0.98945,2e-05,1.104]
[1779612247973,35.02,76725.54,0.2,-0.98945,2e-05,1.104]
[1779612248012,35.02,76726.3,0.2,-0.98944,2e-05,1.10541]
[1779612248976,35.02,76726.3,0.2,-0.98944,2e-05,1.10541]
[1779612249031,35.02,76726.3,0.2,-0.98944,2e-05,1.10541]
[1779612252974,35.02,76725.66,0.2,-0.98945,2e-05,1.10422]
[1779612253176,35.02,76725.66,0.2,-0.98945,2e-05,1.10422]
[1779612253369,35.02,76725.66,0.2,-0.98945,2e-05,1.10422]
[1779612253472,35.02,76725.66,0.2,-0.98945,2e-05,1.10422]
[1779612253483,35.02,76725.66,0.2,-0.98945,2e-05,1.10422]
[1779612256975,35.02,76725.23,0.2,-0.98946,2e-05,1.10343]
[1779612257096,35.02,76725.23,0.2,-0.98946,2e-05,1.10343]
[1779612258046,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258114,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258224,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258232,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258340,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258474,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258483,35.02,76725.04,0.2,-0.98946,2e-05,1.10308]
[1779612258434,35.02,76725.0,0.2,-0.98946,2e-05,1.103]
[1779612258725,35.02,76725.0,0.2,-0.98946,2e-05,1.103]
[1779612258826,35.02,76725.0,0.2,-0.98946,2e-05,1.103]
[1779612264074,35.02,76725.0,0.2,-0.98946,2e-05,1.103]
[1779612266859,35.02,76725.26,0.2,-0.98946,2e-05,1.10348]
[1779612266920,35.02,76725.26,0.2,-0.98946,2e-05,1.10348]
[1779612266976,35.02,76725.26,0.2,-0.98946,2e-05,1.10348]
[1779612267118,35.02,76725.26,0.2,-0.98946,2e-05,1.10348]
[1779612268110,35.02,76725.43,0.2,-0.98945,2e-05,1.1038]
[1779612268177,35.02,76725.43,0.2,-0.98945,2e-05,1.1038]
[1779612268227,35.02,76725.43,0.2,-0.98945,2e-05,1.1038]
[1779612268263,35.02,76725.5,0.2,-0.98945,2e-05,1.10393]
[1779612268976,35.02,76725.5,0.2,-0.98945,2e-05,1.10393]
[1779612268990,35.02,76725.5,0.2,-0.98945,2e-05,1.10393]
[1779612270974,35.02,76725.86,0.2,-0.98945,2e-05,1.10459]
[1779612270990,35.02,76725.86,0.2,-0.98945,2e-05,1.10459]
[1779612274974,35.02,76725.53,0.2,-0.98948,2e-05,1.10147]
[1779612275183,35.02,76725.53,0.2,-0.98948,2e-05,1.10147]
[1779612275224,35.02,76725.53,0.2,-0.98948,2e-05,1.10147]
[1779612275381,35.02,76725.53,0.2,-0.98948,2e-05,1.10147]
[1779612278527,35.02,76725.41,0.2,-0.98948,2e-05,1.10125]
[1779612278542,35.02,76725.41,0.2,-0.98948,2e-05,1.10125]
[1779612278647,35.02,76725.41,0.2,-0.98948,2e-05,1.10125]
[1779612278727,35.02,76725.41,0.2,-0.98948,2e-05,1.10125]
[1779612278975,35.02,76725.41,0.2,-0.98948,2e-05,1.10125]
[1779612278984,35.02,76725.41,0.2,-0.98948,2e-05,1.10125]
[1779612279076,35.02,76725.28,0.2,-0.98948,2e-05,1.10101]
[1779612280976,35.02,76725.28,0.2,-0.98948,2e-05,1.10101]
[1779612281109,35.02,76725.28,0.2,-0.98948,2e-05,1.10101]
[1779612281225,35.02,76725.28,0.2,-0.98948,2e-05,1.10101]
[1779612281346,35.02,76725.28,0.2,-0.98948,2e-05,1.10101]
[1779612284976,35.02,76724.61,0.2,-0.98949,2e-05,1.09977]
[1779612284987,35.02,76724.61,0.2,-0.98949,2e-05,1.09977]
[1779612286974,35.02,76724.02,0.2,-0.98951,2e-05,1.09868]
[1779612287114,35.02,76724.02,0.2,-0.98951,2e-05,1.09868]
[1779612287236,35.02,76724.02,0.2,-0.98951,2e-05,1.09868]
[1779612287473,35.02,76724.02,0.2,-0.98951,2e-05,1.09868]
[1779612292870,35.02,76724.05,0.2,-0.98951,2e-05,1.09873]
[1779612294584,35.02,76724.57,0.2,-0.9895,2e-05,1.09969]
[1779612294723,35.02,76724.57,0.2,-0.9895,2e-05,1.09969]
[1779612294729,35.02,76724.57,0.2,-0.9895,2e-05,1.09969]
[1779612296340,35.02,76724.01,0.2,-0.98951,2e-05,1.09866]
[1779612296350,35.02,76724.01,0.2,-0.98951,2e-05,1.09866]
[1779612296484,35.02,76724.01,0.2,-0.98951,2e-05,1.09866]
[1779612296507,35.02,76724.18,0.2,-0.9895,2e-05,1.09897]
[1779612296974,35.02,76724.18,0.2,-0.9895,2e-05,1.09897]
[1779612296980,35.02,76724.18,0.2,-0.9895,2e-05,1.09897]
[1779612298104,35.02,76723.34,0.2,-0.98952,2e-05,1.09742]
[1779612298205,35.02,76719.38,0.2,-0.9896,2e-05,1.09014]
[1779612298978,35.02,76719.38,0.2,-0.9896,2e-05,1.09014]
[1779612298987,35.02,76719.38,0.2,-0.9896,2e-05,1.09014]
[1779612303132,35.02,76717.78,0.2,-0.98963,2e-05,1.08721]
[1779612303198,35.02,76717.78,0.2,-0.98963,2e-05,1.08721]
[1779612303223,35.02,76717.78,0.2,-0.98963,2e-05,1.08721]
[1779612303284,35.02,76717.69,0.2,-0.98963,2e-05,1.08704]
[1779612307946,35.02,76717.27,0.2,-0.98964,2e-05,1.08627]
[1779612309937,35.02,76716.88,0.2,-0.98965,2e-05,1.08556]
[1779612309975,35.02,76716.88,0.2,-0.98965,2e-05,1.08556]
[1779612309985,35.02,76716.88,0.2,-0.98965,2e-05,1.08556]
[1779612310227,35.02,76716.88,0.2,-0.98965,2e-05,1.08556]
[1779612310314,35.02,76716.88,0.2,-0.98965,2e-05,1.08556]
[1779612316037,35.02,76716.07,0.2,-0.98967,2e-05,1.08408]
[1779612319419,35.02,76716.94,0.2,-0.98965,2e-05,1.08567]
[1779612319473,35.02,76716.94,0.2,-0.98965,2e-05,1.08567]
[1779612319539,35.02,76716.94,0.2,-0.98965,2e-05,1.08567]
[1779612319513,35.02,76716.94,0.2,-0.98965,2e-05,1.08567]
[1779612319725,35.02,76716.94,0.2,-0.98965,2e-05,1.08567]
[1779612319631,35.02,76716.94,0.2,-0.98965,2e-05,1.08567]
[1779612325100,35.02,76716.83,0.2,-0.98965,2e-05,1.08547]
[1779612326106,35.02,76723.58,0.2,-0.98952,2e-05,1.09787]
[1779612328353,35.02,76722.45,0.2,-0.98954,2e-05,1.09578]
[1779612328428,35.02,76722.45,0.2,-0.98954,2e-05,1.09578]
[1779612328474,35.02,76722.45,0.2,-0.98954,2e-05,1.09578]
[1779612328516,35.02,76722.74,0.2,-0.98953,2e-05,1.09632]
[1779612336177,35.02,76723.77,0.2,-0.98953,2e-05,1.09571]
[1779612337496,35.02,76723.77,0.2,-0.98953,2e-05,1.09571]
[1779612337573,35.02,76724.27,0.2,-0.98952,2e-05,1.09663]
[1779612337606,35.02,76724.27,0.2,-0.98952,2e-05,1.09663]
[1779612337727,35.02,76724.27,0.2,-0.98952,2e-05,1.09663]
[1779612338191,35.02,76724.2,0.2,-0.98953,2e-05,1.0965]
[1779612343226,35.02,76724.08,0.2,-0.98953,2e-05,1.09628]
[1779612349251,35.02,76724.42,0.2,-0.98952,2e-05,1.09691]
[1779612349382,35.02,76724.42,0.2,-0.98952,2e-05,1.09691]
[1779612349474,35.02,76724.42,0.2,-0.98952,2e-05,1.09691]
[1779612349572,35.02,76724.42,0.2,-0.98952,2e-05,1.09691]
[1779612355310,35.02,76726.06,0.2,-0.98949,2e-05,1.09994]
[1779612356874,35.02,76727.73,0.2,-0.98945,2e-05,1.10303]
[1779612356886,35.02,76727.73,0.2,-0.98945,2e-05,1.10303]
[1779612356977,35.02,76727.73,0.2,-0.98945,2e-05,1.10303]
[1779612357324,35.02,76728.28,0.2,-0.98944,2e-05,1.10405]
[1779612361352,35.02,76734.81,0.2,-0.98931,2e-05,1.11621]
[1779612362337,35.02,76734.81,0.2,-0.98931,2e-05,1.11621]
[1779612362474,35.02,76734.81,0.2,-0.98931,2e-05,1.11621]
[1779612362484,35.02,76734.81,0.2,-0.98931,2e-05,1.11621]
[1779612362574,35.02,76736.31,0.2,-0.98928,2e-05,1.11902]
[1779612362724,35.02,76736.31,0.2,-0.98928,2e-05,1.11902]
[1779612368205,35.02,76737.34,0.2,-0.98926,2e-05,1.12095]
[1779612368226,35.02,76737.34,0.2,-0.98926,2e-05,1.12095]
[1779612368278,35.02,76737.34,0.2,-0.98926,2e-05,1.12095]
[1779612368474,35.02,76737.34,0.2,-0.98926,2e-05,1.12095]
[1779612368476,35.02,76737.98,0.2,-0.98925,2e-05,1.12215]
[1779612375450,35.02,76738.67,0.2,-0.98923,2e-05,1.12345]
[1779612380297,35.02,76739.72,0.2,-0.98921,2e-05,1.12542]
[1779612380395,35.02,76739.72,0.2,-0.98921,2e-05,1.12542]
[1779612380474,35.02,76739.72,0.2,-0.98921,2e-05,1.12542]
[1779612380563,35.02,76739.72,0.2,-0.98921,2e-05,1.12542]
[1779612380486,35.02,76739.61,0.2,-0.98921,2e-05,1.12521]
[1779612382976,35.02,76738.35,0.2,-0.98924,2e-05,1.12284]
[1779612383027,35.02,76738.35,0.2,-0.98924,2e-05,1.12284]
[1779612383507,35.02,76737.93,0.2,-0.98925,2e-05,1.12205]
[1779612384976,35.02,76737.68,0.2,-0.98925,2e-05,1.12159]
[1779612385096,35.02,76737.68,0.2,-0.98925,2e-05,1.12159]
[1779612385520,35.02,76737.89,0.2,-0.98925,2e-05,1.12198]
[1779612386997,35.02,76738.06,0.2,-0.98924,2e-05,1.1223]
[1779612387186,35.02,76738.06,0.2,-0.98924,2e-05,1.1223]
[1779612387535,35.02,76737.81,0.2,-0.98925,2e-05,1.12183]
[1779612390975,35.02,76737.77,0.2,-0.98925,2e-05,1.12175]
[1779612391172,35.02,76737.77,0.2,-0.98925,2e-05,1.12175]
[1779612391563,35.02,76737.73,0.2,-0.98928,2e-05,1.11913]
[1779612392977,35.02,76737.73,0.2,-0.98928,2e-05,1.11913]
[1779612393139,35.02,76737.73,0.2,-0.98928,2e-05,1.11913]
[1779612393210,35.02,76737.73,0.2,-0.98928,2e-05,1.11913]
[1779612396978,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612397189,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612397394,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612397472,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612397597,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612397492,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612400976,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612401133,35.02,76737.18,0.2,-0.98929,2e-05,1.1181]
[1779612401633,35.02,76736.22,0.2,-0.98931,2e-05,1.11631]
[1779612402975,35.02,76735.97,0.2,-0.98931,2e-05,1.11584]
[1779612402987,35.02,76735.97,0.2,-0.98931,2e-05,1.11584]
[1779612403646,35.02,76735.89,0.2,-0.98931,2e-05,1.11569]
[1779612406974,35.02,76735.98,0.2,-0.98931,2e-05,1.11586]
[1779612407136,35.02,76735.98,0.2,-0.98931,2e-05,1.11586]
[1779612407234,35.02,76735.87,0.2,-0.98931,2e-05,1.11565]
[1779612410973,35.02,76735.87,0.2,-0.98931,2e-05,1.11565]
[1779612411179,35.02,76735.87,0.2,-0.98931,2e-05,1.11565]
[1779612411210,35.02,76735.87,0.2,-0.98931,2e-05,1.11565]
[1779612414207,35.02,76736.51,0.2,-0.9893,2e-05,1.11685]
[1779612414977,35.02,76736.48,0.2,-0.9893,2e-05,1.11679]
[1779612415066,35.02,76736.44,0.2,-0.9893,2e-05,1.11672]
[1779612421265,35.02,76736.73,0.2,-0.9893,2e-05,1.11726]
[1779612421473,35.02,76736.73,0.2,-0.9893,2e-05,1.11726]
[1779612422088,35.02,76736.73,0.2,-0.9893,2e-05,1.11726]
[1779612424976,35.02,76736.76,0.2,-0.9893,2e-05,1.11732]
[1779612425124,35.02,76736.76,0.2,-0.9893,2e-05,1.11732]
[1779612425223,35.02,76736.76,0.2,-0.9893,2e-05,1.11732]
[1779612425423,35.02,76736.76,0.2,-0.9893,2e-05,1.11732]
[1779612425480,35.02,76736.76,0.2,-0.9893,2e-05,1.11732]
[1779612428973,35.02,76736.66,0.2,-0.9893,2e-05,1.11713]
[1779612429098,35.02,76736.66,0.2,-0.9893,2e-05,1.11713]
[1779612429198,35.02,76736.66,0.2,-0.9893,2e-05,1.11713]
[1779612429829,35.02,76739.66,0.2,-0.98924,2e-05,1.12276]
[1779612432973,35.02,76740.55,0.2,-0.98922,2e-05,1.12443]
[1779612433149,35.02,76740.55,0.2,-0.98922,2e-05,1.12443]
[1779612433407,35.02,76740.4,0.2,-0.98922,2e-05,1.12415]
[1779612434972,35.02,76740.55,0.2,-0.98922,2e-05,1.12443]
[1779612435185,35.02,76740.55,0.2,-0.98922,2e-05,1.12443]
[1779612435287,35.02,76740.78,0.2,-0.98921,2e-05,1.12486]
[1779612437885,35.02,76742.69,0.2,-0.98917,2e-05,1.12847]
[1779612438973,35.02,76742.69,0.2,-0.98917,2e-05,1.12847]
[1779612439065,35.02,76742.69,0.2,-0.98917,2e-05,1.12847]
[1779612439166,35.02,76743.59,0.2,-0.98915,2e-05,1.13016]
[1779612442994,35.02,76744.46,0.2,-0.98914,2e-05,1.13181]
[1779612443064,35.02,76744.46,0.2,-0.98914,2e-05,1.13181]
[1779612443146,35.02,76744.8,0.2,-0.98913,2e-05,1.13245]
[1779612446975,35.02,76744.34,0.2,-0.98914,2e-05,1.13158]
[1779612447132,35.02,76744.34,0.2,-0.98914,2e-05,1.13158]
[1779612447224,35.02,76744.34,0.2,-0.98914,2e-05,1.13158]
[1779612450975,35.02,76744.34,0.2,-0.98914,2e-05,1.13158]
[1779612451186,35.02,76744.34,0.2,-0.98914,2e-05,1.13158]
[1779612451279,35.02,76744.34,0.2,-0.98916,2e-05,1.12902]
[1779612454975,35.02,76744.34,0.2,-0.98916,2e-05,1.12902]
[1779612455031,35.02,76744.34,0.2,-0.98916,2e-05,1.12902]
[1779612455076,35.02,76744.31,0.2,-0.98916,2e-05,1.12896]
[1779612456975,35.02,76744.31,0.2,-0.98916,2e-05,1.12896]
[1779612457047,35.02,76744.31,0.2,-0.98916,2e-05,1.12896]
[1779612457224,35.02,76744.31,0.2,-0.98916,2e-05,1.12896]
[1779612457326,35.02,76744.31,0.2,-0.98916,2e-05,1.12896]
[1779612457383,35.02,76744.13,0.2,-0.98917,2e-05,1.12862]
[1779612460983,35.02,76743.33,0.2,-0.98918,2e-05,1.12712]
[1779612461097,35.02,76743.33,0.2,-0.98918,2e-05,1.12712]
[1779612461193,35.02,76742.13,0.2,-0.98921,2e-05,1.12485]
[1779612462055,35.02,76740.18,0.2,-0.98925,2e-05,1.12119]
[1779612462978,35.02,76740.18,0.2,-0.98925,2e-05,1.12119]
[1779612462996,35.02,76740.18,0.2,-0.98925,2e-05,1.12119]
[1779612463062,35.02,76738.14,0.2,-0.98929,2e-05,1.11736]
[1779612464982,35.02,76738.23,0.2,-0.98929,2e-05,1.11753]
[1779612465113,35.02,76738.23,0.2,-0.98929,2e-05,1.11753]
[1779612465203,35.02,76737.92,0.2,-0.98929,2e-05,1.11695]
[1779612466977,35.02,76737.66,0.2,-0.9893,2e-05,1.11646]
[1779612467149,35.02,76737.66,0.2,-0.9893,2e-05,1.11646]
[1779612467239,35.02,76737.92,0.2,-0.98929,2e-05,1.11695]
[1779612470975,35.02,76737.69,0.2,-0.9893,2e-05,1.11652]
[1779612471144,35.02,76737.69,0.2,-0.9893,2e-05,1.11652]
[1779612471235,35.02,76737.69,0.2,-0.9893,2e-05,1.11652]
[1779612472976,35.02,76737.46,0.2,-0.9893,2e-05,1.11609]
[1779612473040,35.02,76737.46,0.2,-0.9893,2e-05,1.11609]
[1779612473173,35.02,76737.46,0.2,-0.9893,2e-05,1.11609]
[1779612473236,35.02,76737.45,0.2,-0.9893,2e-05,1.11607]
[1779612474977,35.02,76737.65,0.2,-0.9893,2e-05,1.11644]
[1779612475150,35.02,76737.65,0.2,-0.9893,2e-05,1.11644]
[1779612475247,35.02,76737.65,0.2,-0.9893,2e-05,1.11644]
[1779612481192,35.02,76737.59,0.2,-0.9893,2e-05,1.11633]
[1779612486228,35.02,76738.02,0.2,-0.98929,2e-05,1.11714]
[1779612492270,35.02,76738.02,0.2,-0.98929,2e-05,1.11714]
[1779612500501,35.02,76738.02,0.2,-0.98929,2e-05,1.11714]
[1779612500984,35.02,76738.02,0.2,-0.98929,2e-05,1.11714]
[1779612501074,35.02,76738.02,0.2,-0.98929,2e-05,1.11714]
[1779612502980,35.02,76738.03,0.2,-0.98929,2e-05,1.11715]
[1779612503016,35.02,76738.03,0.2,-0.98929,2e-05,1.11715]
[1779612503080,35.02,76738.03,0.2,-0.98929,2e-05,1.11715]
[1779612512409,35.02,76738.03,0.2,-0.98932,2e-05,1.11461]
[1779612523488,35.02,76738.7,0.2,-0.9893,2e-05,1.11587]
[1779612530537,35.02,76738.63,0.2,-0.9893,2e-05,1.11574]
[1779612535572,35.02,76738.66,0.2,-0.9893,2e-05,1.11579]
[1779612540642,35.02,76739.47,0.2,-0.98929,2e-05,1.11731]
[1779612547656,35.02,76740.37,0.2,-0.98927,2e-05,1.119]
[1779612553698,35.02,76740.32,0.2,-0.98927,2e-05,1.1189]
[1779612558733,35.02,76741.2,0.2,-0.98925,2e-05,1.12055]
[1779612564775,35.02,76741.52,0.2,-0.98924,2e-05,1.12115]
[1779612572831,35.02,76741.37,0.2,-0.98927,2e-05,1.11832]
[1779612576859,35.02,76742.69,0.2,-0.98924,2e-05,1.1208]
[1779612581894,35.02,76742.15,0.2,-0.98926,2e-05,1.11979]
[1779612582901,35.02,76739.56,0.2,-0.98931,2e-05,1.11493]
[1779612583909,35.02,76738.26,0.2,-0.98934,2e-05,1.1125]
[1779612584915,35.02,76736.45,0.2,-0.98937,2e-05,1.10913]
[1779612586929,35.02,76734.32,0.2,-0.98942,2e-05,1.10517]
[1779612587936,35.02,76733.06,0.2,-0.98944,2e-05,1.10283]
[1779612588943,35.02,76730.51,0.2,-0.98949,2e-05,1.09811]
[1779612590958,35.02,76729.12,0.2,-0.98952,2e-05,1.09554]
[1779612592972,35.02,76727.99,0.2,-0.98954,2e-05,1.09346]
[1779612595993,35.02,76726.06,0.2,-0.98958,2e-05,1.08991]
[1779612597000,35.02,76724.04,0.2,-0.98962,2e-05,1.0862]
[1779612598007,35.02,76711.79,0.2,-0.98986,2e-05,1.06395]
[1779612599014,35.02,76707.96,0.2,-0.98994,2e-05,1.05707]
[1779612600026,35.02,76705.77,0.2,-0.98998,2e-05,1.05315]
[1779612601032,35.02,76706.97,0.2,-0.98996,2e-05,1.0553]
[1779612602040,35.02,76708.29,0.2,-0.98993,2e-05,1.05766]
[1779612603047,35.02,76714.11,0.2,-0.98982,2e-05,1.06814]
[1779612604054,35.02,76716.08,0.2,-0.98978,2e-05,1.0717]
[1779612605061,35.02,76717.14,0.2,-0.98976,2e-05,1.07362]
[1779612607075,35.02,76718.44,0.2,-0.98973,2e-05,1.07599]
[1779612612110,35.02,76718.0,0.2,-0.98974,2e-05,1.07519]
[1779612617145,35.02,76718.42,0.2,-0.98973,2e-05,1.07595]
[1779612625202,35.02,76719.29,0.2,-0.98972,2e-05,1.07753]
[1779612626209,35.02,76721.37,0.2,-0.98967,2e-05,1.08132]
[1779612630237,35.02,76726.75,0.2,-0.98957,2e-05,1.09118]
[1779612633397,35.02,76728.29,0.2,-0.98956,2e-05,1.0915]
[1779612639303,35.02,76727.99,0.2,-0.98957,2e-05,1.09095]
[1779612645346,35.02,76727.83,0.2,-0.98957,2e-05,1.09066]
[1779612651388,35.02,76727.9,0.2,-0.98957,2e-05,1.09079]
[1779612656422,35.02,76727.19,0.2,-0.98958,2e-05,1.08948]
[1779612667500,35.02,76727.26,0.2,-0.98958,2e-05,1.08961]
[1779612680592,35.02,76727.29,0.2,-0.98958,2e-05,1.08967]
[1779612685626,35.02,76727.24,0.2,-0.98958,2e-05,1.08957]
[1779612693683,35.02,76727.45,0.2,-0.9896,2e-05,1.08746]
[1779612699726,35.02,76727.42,0.2,-0.9896,2e-05,1.0874]
[1779612704761,35.02,76727.49,0.2,-0.9896,2e-05,1.08753]
[1779612713824,35.02,76727.09,0.2,-0.98961,2e-05,1.0868]
[1779612717402,35.02,76726.95,0.2,-0.98961,2e-05,1.08654]
[1779612718986,35.02,76727.81,0.2,-0.98959,2e-05,1.08812]
[1779612719865,35.02,76727.73,0.2,-0.98959,2e-05,1.08797]
[1779612723251,35.02,76727.81,0.2,-0.98959,2e-05,1.08812]
[1779612723477,35.02,76727.81,0.2,-0.98959,2e-05,1.08812]
[1779612728929,35.02,76728.69,0.2,-0.98958,2e-05,1.08973]
[1779612733964,35.02,76730.7,0.2,-0.98953,2e-05,1.09343]
[1779612739000,35.02,76730.66,0.2,-0.98954,2e-05,1.09336]
[1779612744035,35.02,76731.56,0.2,-0.98952,2e-05,1.09502]
[1779612749070,35.02,76731.79,0.2,-0.98951,2e-05,1.09544]
[1779612753697,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612753724,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612753843,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612753975,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612754830,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612754899,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612754976,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612754983,35.02,76731.74,0.2,-0.98954,2e-05,1.09284]
[1779612760147,35.02,76730.46,0.2,-0.98956,2e-05,1.09048]
[1779612762673,35.02,76728.68,0.2,-0.9896,2e-05,1.08721]
[1779612762684,35.02,76728.68,0.2,-0.9896,2e-05,1.08721]
[1779612762725,35.02,76728.68,0.2,-0.9896,2e-05,1.08721]
[1779612763579,35.02,76728.43,0.2,-0.9896,2e-05,1.08675]
[1779612763612,35.02,76728.43,0.2,-0.9896,2e-05,1.08675]
[1779612763727,35.02,76728.43,0.2,-0.9896,2e-05,1.08675]
[1779612763783,35.02,76728.43,0.2,-0.9896,2e-05,1.08675]
[1779612776265,35.02,76729.26,0.2,-0.98959,2e-05,1.08828]
[1779612779881,35.02,76729.45,0.2,-0.98958,2e-05,1.08863]
[1779612779898,35.02,76729.45,0.2,-0.98958,2e-05,1.08863]
[1779612779974,35.02,76729.45,0.2,-0.98958,2e-05,1.08863]
[1779612780816,35.02,76729.38,0.2,-0.98958,2e-05,1.0885]
[1779612780938,35.02,76729.38,0.2,-0.98958,2e-05,1.0885]
[1779612780975,35.02,76729.38,0.2,-0.98958,2e-05,1.0885]
[1779612780918,35.02,76729.38,0.2,-0.98958,2e-05,1.0885]
[1779612781039,35.02,76729.38,0.2,-0.98958,2e-05,1.0885]
[1779612783314,35.02,76726.77,0.2,-0.98964,2e-05,1.08371]
[1779612788349,35.02,76725.91,0.2,-0.98965,2e-05,1.08214]
[1779612791094,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612791116,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612791224,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612791755,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612791782,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612791975,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612791825,35.02,76725.51,0.2,-0.98966,2e-05,1.08141]
[1779612798419,35.02,76725.79,0.2,-0.98966,2e-05,1.08192]
[1779612804102,35.02,76726.55,0.2,-0.98964,2e-05,1.08331]
[1779612804114,35.02,76726.55,0.2,-0.98964,2e-05,1.08331]
[1779612804224,35.02,76726.55,0.2,-0.98964,2e-05,1.08331]
[1779612804362,35.02,76726.55,0.2,-0.98964,2e-05,1.08331]
[1779612805107,35.02,76726.57,0.2,-0.98964,2e-05,1.08335]
[1779612805172,35.02,76726.57,0.2,-0.98964,2e-05,1.08335]
[1779612805228,35.02,76726.57,0.2,-0.98964,2e-05,1.08335]
[1779612806973,35.02,76726.57,0.2,-0.98964,2e-05,1.08335]
[1779612806474,35.02,76726.56,0.2,-0.98964,2e-05,1.08333]
[1779612807132,35.02,76726.56,0.2,-0.98964,2e-05,1.08333]
[1779612807222,35.02,76726.56,0.2,-0.98964,2e-05,1.08333]
[1779612807338,35.02,76726.56,0.2,-0.98964,2e-05,1.08333]
[1779612810975,35.02,76726.67,0.2,-0.98964,2e-05,1.08353]
[1779612811185,35.02,76726.67,0.2,-0.98964,2e-05,1.08353]
[1779612814973,35.02,76726.67,0.2,-0.98966,2e-05,1.08103]
[1779612815006,35.02,76726.67,0.2,-0.98966,2e-05,1.08103]
[1779612816978,35.02,76726.67,0.2,-0.98966,2e-05,1.08103]
[1779612817152,35.02,76726.67,0.2,-0.98966,2e-05,1.08103]
[1779612823593,35.02,76726.65,0.2,-0.98966,2e-05,1.081]
[1779612828633,35.02,76726.86,0.2,-0.98966,2e-05,1.08138]
[1779612834675,35.02,76726.37,0.2,-0.98967,2e-05,1.08049]
[1779612839710,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612840795,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612840974,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612841191,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612841288,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612841472,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612841486,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612844974,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612844986,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612846978,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612846991,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612847076,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612847104,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612847225,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612847359,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612847461,35.02,76726.42,0.2,-0.98967,2e-05,1.08058]
[1779612850980,35.02,76728.13,0.2,-0.98963,2e-05,1.0837]
[1779612851113,35.02,76727.55,0.2,-0.98964,2e-05,1.08264]
[1779612857836,35.02,76727.95,0.2,-0.98964,2e-05,1.08337]
[1779612865892,35.02,76727.49,0.2,-0.98965,2e-05,1.08253]
[1779612870927,35.02,76727.3,0.2,-0.98965,2e-05,1.08219]
[1779612871982,35.02,76727.3,0.2,-0.98965,2e-05,1.08219]
[1779612872129,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612872224,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612872333,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612873475,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612873556,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612873728,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612873827,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612874974,35.02,76727.23,0.2,-0.98967,2e-05,1.07956]
[1779612875161,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612875230,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612875360,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612878972,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612879138,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612879223,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612879331,35.02,76727.24,0.2,-0.98967,2e-05,1.07958]
[1779612882973,35.02,76726.88,0.2,-0.98968,2e-05,1.07892]
[1779612883007,35.02,76726.88,0.2,-0.98968,2e-05,1.07892]
[1779612884033,35.02,76723.02,0.2,-0.98976,2e-05,1.0719]
[1779612885031,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612885327,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612885390,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612885473,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612885614,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612885733,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612885974,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612886113,35.02,76713.2,0.2,-0.98995,2e-05,1.0542]
[1779612886038,35.02,76711.91,0.2,-0.98997,2e-05,1.05189]
[1779612887044,35.02,76707.49,0.2,-0.99006,2e-05,1.04402]
[1779612888976,35.02,76707.96,0.2,-0.99005,2e-05,1.04485]
[1779612888987,35.02,76707.96,0.2,-0.99005,2e-05,1.04485]
[1779612889058,35.02,76704.8,0.2,-0.99011,2e-05,1.03925]
[1779612889621,35.02,76704.8,0.2,-0.99011,2e-05,1.03925]
[1779612889639,35.02,76704.8,0.2,-0.99011,2e-05,1.03925]
[1779612889726,35.02,76704.8,0.2,-0.99011,2e-05,1.03925]
[1779612890066,35.02,76704.79,0.2,-0.99011,2e-05,1.03923]
[1779612892975,35.02,76704.29,0.2,-0.99012,2e-05,1.03835]
[1779612893062,35.02,76704.29,0.2,-0.99012,2e-05,1.03835]
[1779612893200,35.02,76704.09,0.2,-0.99012,2e-05,1.03799]
[1779612893222,35.02,76704.09,0.2,-0.99012,2e-05,1.03799]
[1779612893333,35.02,76704.09,0.2,-0.99012,2e-05,1.03799]
[1779612896972,35.02,76705.41,0.2,-0.9901,2e-05,1.04033]
[1779612897115,35.02,76711.26,0.2,-0.98999,2e-05,1.05073]
[1779612897196,35.02,76711.26,0.2,-0.98999,2e-05,1.05073]
[1779612897226,35.02,76711.26,0.2,-0.98999,2e-05,1.05073]
[1779612897403,35.02,76711.26,0.2,-0.98999,2e-05,1.05073]
[1779612900688,35.02,76712.17,0.2,-0.98997,2e-05,1.05236]
[1779612900724,35.02,76712.17,0.2,-0.98997,2e-05,1.05236]
[1779612900736,35.02,76712.17,0.2,-0.98997,2e-05,1.05236]
[1779612900905,35.02,76712.17,0.2,-0.98997,2e-05,1.05236]
[1779612900977,35.02,76712.17,0.2,-0.98997,2e-05,1.05236]
[1779612901092,35.02,76712.17,0.2,-0.98997,2e-05,1.05236]
[1779612901143,35.02,76712.18,0.2,-0.98997,2e-05,1.05238]
[1779612910206,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612913621,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612913687,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612913723,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612913831,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612915824,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612915896,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612915978,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612916079,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612916973,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612917058,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612917223,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612917364,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612930090,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612930844,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612930911,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612930976,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612930989,35.02,76712.44,0.2,-0.98996,2e-05,1.05284]
[1779612937396,35.02,76712.24,0.2,-0.98999,2e-05,1.05003]
[1779612938403,35.02,76709.92,0.2,-0.99004,2e-05,1.0459]
[1779612939968,35.02,76709.92,0.2,-0.99004,2e-05,1.0459]
[1779612939974,35.02,76709.92,0.2,-0.99004,2e-05,1.0459]
[1779612939986,35.02,76709.92,0.2,-0.99004,2e-05,1.0459]
[1779612940070,35.02,76709.96,0.2,-0.99003,2e-05,1.04597]
[1779612940226,35.02,76709.96,0.2,-0.99003,2e-05,1.04597]
[1779612947467,35.02,76709.92,0.2,-0.99004,2e-05,1.0459]
[1779612952501,35.02,76710.1,0.2,-0.99003,2e-05,1.04622]
[1779612958544,35.02,76709.92,0.2,-0.99004,2e-05,1.0459]
[1779612962572,35.02,76715.35,0.2,-0.98993,2e-05,1.0556]
[1779612964641,35.02,76716.03,0.2,-0.98992,2e-05,1.05682]
[1779612964697,35.02,76716.03,0.2,-0.98992,2e-05,1.05682]
[1779612964723,35.02,76716.03,0.2,-0.98992,2e-05,1.05682]
[1779612964792,35.02,76716.03,0.2,-0.98992,2e-05,1.05682]
[1779612970910,35.02,76718.05,0.2,-0.98988,2e-05,1.06045]
[1779612970975,35.02,76718.05,0.2,-0.98988,2e-05,1.06045]
[1779612971072,35.02,76717.7,0.2,-0.98988,2e-05,1.05982]
[1779612980698,35.02,76717.7,0.2,-0.98988,2e-05,1.05982]
[1779612983334,35.02,76718.44,0.2,-0.98987,2e-05,1.06115]
[1779612983347,35.02,76718.44,0.2,-0.98987,2e-05,1.06115]
[1779612983474,35.02,76718.44,0.2,-0.98987,2e-05,1.06115]
[1779612983575,35.02,76718.44,0.2,-0.98987,2e-05,1.06115]
[1779612991775,35.02,76721.61,0.2,-0.98983,2e-05,1.0644]
[1779612994775,35.02,76722.45,0.2,-0.98981,2e-05,1.06591]
[1779612994857,35.02,76722.45,0.2,-0.98981,2e-05,1.06591]
[1779612994977,35.02,76722.45,0.2,-0.98981,2e-05,1.06591]
[1779612995054,35.02,76722.41,0.2,-0.98981,2e-05,1.06584]
[1779613000838,35.02,76722.55,0.2,-0.98981,2e-05,1.06609]
[1779613005873,35.02,76723.72,0.2,-0.98979,2e-05,1.06821]
[1779613010723,35.02,76723.68,0.2,-0.98979,2e-05,1.06814]
[1779613010734,35.02,76723.68,0.2,-0.98979,2e-05,1.06814]
[1779613010980,35.02,76723.68,0.2,-0.98979,2e-05,1.06814]
[1779613011048,35.02,76723.67,0.2,-0.98979,2e-05,1.06812]
[1779613016950,35.02,76724.56,0.2,-0.98977,2e-05,1.06973]
[1779613020768,35.02,76725.51,0.2,-0.98975,2e-05,1.07146]
[1779613020829,35.02,76725.51,0.2,-0.98975,2e-05,1.07146]
[1779613020976,35.02,76725.51,0.2,-0.98975,2e-05,1.07146]
[1779613021059,35.02,76725.51,0.2,-0.98975,2e-05,1.07146]
[1779613028028,35.02,76725.95,0.2,-0.98975,2e-05,1.07225]
[1779613034071,35.02,76725.92,0.2,-0.98975,2e-05,1.0722]
[1779613039261,35.02,76726.53,0.2,-0.98973,2e-05,1.07331]
[1779613039105,35.02,76728.92,0.2,-0.98969,2e-05,1.07766]
[1779613039376,35.02,76728.92,0.2,-0.98969,2e-05,1.07766]
[1779613039476,35.02,76728.92,0.2,-0.98969,2e-05,1.07766]
[1779613040113,35.02,76729.69,0.2,-0.98967,2e-05,1.07906]
[1779613049176,35.02,76730.89,0.2,-0.98965,2e-05,1.08126]
[1779613052602,35.02,76728.16,0.2,-0.98972,2e-05,1.07378]
[1779613052622,35.02,76728.16,0.2,-0.98972,2e-05,1.07378]
[1779613052724,35.02,76728.16,0.2,-0.98972,2e-05,1.07378]
[1779613053204,35.02,76728.09,0.2,-0.98973,2e-05,1.07366]
[1779613059246,35.02,76727.91,0.2,-0.98973,2e-05,1.07333]
[1779613064280,35.02,76728.2,0.2,-0.98972,2e-05,1.07386]
[1779613070870,35.02,76728.38,0.2,-0.98972,2e-05,1.07418]
[1779613070885,35.02,76728.38,0.2,-0.98972,2e-05,1.07418]
[1779613070975,35.02,76728.38,0.2,-0.98972,2e-05,1.07418]
[1779613071064,35.02,76728.38,0.2,-0.98972,2e-05,1.07418]
[1779613076365,35.02,76727.98,0.2,-0.98973,2e-05,1.07346]
[1779613081400,35.02,76728.02,0.2,-0.98973,2e-05,1.07353]
[1779613083414,35.02,76730.58,0.2,-0.98968,2e-05,1.07819]
[1779613085404,35.02,76730.28,0.2,-0.98968,2e-05,1.07765]
[1779613085470,35.02,76730.28,0.2,-0.98968,2e-05,1.07765]
[1779613085726,35.02,76730.28,0.2,-0.98968,2e-05,1.07765]
[1779613085775,35.02,76730.23,0.2,-0.98968,2e-05,1.07756]
[1779613088449,35.02,76732.31,0.2,-0.98964,2e-05,1.08135]
[1779613093484,35.02,76732.8,0.2,-0.98963,2e-05,1.08225]
[1779613095869,35.02,76732.73,0.2,-0.98963,2e-05,1.08212]
[1779613095881,35.02,76732.73,0.2,-0.98963,2e-05,1.08212]
[1779613095976,35.02,76732.73,0.2,-0.98963,2e-05,1.08212]
[1779613096077,35.02,76732.81,0.2,-0.98963,2e-05,1.08227]
[1779613104562,35.02,76734.81,0.2,-0.98959,2e-05,1.08593]
[1779613106831,35.02,76734.81,0.2,-0.98959,2e-05,1.08593]
[1779613106844,35.02,76734.81,0.2,-0.98959,2e-05,1.08593]
[1779613106979,35.02,76734.81,0.2,-0.98959,2e-05,1.08593]
[1779613107043,35.02,76735.32,0.2,-0.98958,2e-05,1.08687]
[1779613112980,35.02,76735.51,0.2,-0.9896,2e-05,1.08471]
[1779613113015,35.02,76735.51,0.2,-0.9896,2e-05,1.08471]
[1779613113224,35.02,76735.51,0.2,-0.9896,2e-05,1.08471]
[1779613113338,35.02,76735.51,0.2,-0.9896,2e-05,1.08471]
[1779613113326,35.02,76735.96,0.2,-0.98959,2e-05,1.08554]
[1779613116975,35.02,76735.95,0.2,-0.98959,2e-05,1.08552]
[1779613117163,35.02,76735.95,0.2,-0.98959,2e-05,1.08552]
[1779613117210,35.02,76735.95,0.2,-0.98959,2e-05,1.08552]
[1779613120976,35.02,76736.02,0.2,-0.98959,2e-05,1.08565]
[1779613121123,35.02,76736.02,0.2,-0.98959,2e-05,1.08565]
[1779613121216,35.02,76736.02,0.2,-0.98959,2e-05,1.08565]
[1779613122975,35.02,76736.02,0.2,-0.98959,2e-05,1.08565]
[1779613123241,35.02,76736.02,0.2,-0.98959,2e-05,1.08565]
[1779613123305,35.02,76736.2,0.2,-0.98959,2e-05,1.08598]
[1779613126991,35.02,76736.55,0.2,-0.98958,2e-05,1.08662]
[1779613127176,35.02,76736.55,0.2,-0.98958,2e-05,1.08662]
[1779613127271,35.02,76736.55,0.2,-0.98958,2e-05,1.08662]
[1779613130976,35.02,76736.52,0.2,-0.98958,2e-05,1.08657]
[1779613131144,35.02,76736.52,0.2,-0.98958,2e-05,1.08657]
[1779613131147,35.02,76736.51,0.2,-0.98958,2e-05,1.08655]
[1779613132976,35.02,76736.52,0.2,-0.98958,2e-05,1.08657]
[1779613133092,35.02,76736.52,0.2,-0.98958,2e-05,1.08657]
[1779613133156,35.02,76736.52,0.2,-0.98958,2e-05,1.08657]
[1779613136977,35.02,76737.91,0.2,-0.98955,2e-05,1.08912]
[1779613137147,35.02,76737.91,0.2,-0.98955,2e-05,1.08912]
[1779613137167,35.02,76737.97,0.2,-0.98955,2e-05,1.08923]
[1779613140978,35.02,76737.93,0.2,-0.98955,2e-05,1.08916]
[1779613141174,35.02,76737.93,0.2,-0.98955,2e-05,1.08916]
[1779613141211,35.02,76737.93,0.2,-0.98955,2e-05,1.08916]
[1779613142980,35.02,76739.31,0.2,-0.98952,2e-05,1.0917]
[1779613143020,35.02,76739.31,0.2,-0.98952,2e-05,1.0917]
[1779613143044,35.02,76739.01,0.2,-0.98953,2e-05,1.09115]
[1779613146981,35.02,76739.19,0.2,-0.98953,2e-05,1.09148]
[1779613147164,35.02,76739.19,0.2,-0.98953,2e-05,1.09148]
[1779613147248,35.02,76739.18,0.2,-0.98953,2e-05,1.09146]
[1779613148973,35.02,76739.18,0.2,-0.98953,2e-05,1.09146]
[1779613149106,35.02,76739.18,0.2,-0.98953,2e-05,1.09146]
[1779613149207,35.02,76739.18,0.2,-0.98953,2e-05,1.09146]
[1779613152978,35.02,76739.59,0.2,-0.98952,2e-05,1.09222]
[1779613153225,35.02,76739.59,0.2,-0.98952,2e-05,1.09222]
[1779613153327,35.02,76739.46,0.2,-0.98952,2e-05,1.09198]
[1779613153442,35.02,76739.46,0.2,-0.98952,2e-05,1.09198]
[1779613153475,35.02,76739.46,0.2,-0.98952,2e-05,1.09198]
[1779613153658,35.02,76739.46,0.2,-0.98952,2e-05,1.09198]
[1779613153912,35.02,76739.8,0.2,-0.98951,2e-05,1.0926]
[1779613160960,35.02,76739.7,0.2,-0.98952,2e-05,1.09242]
[1779613165996,35.02,76739.66,0.2,-0.98952,2e-05,1.09235]
[1779613171034,35.02,76739.66,0.2,-0.98954,2e-05,1.08983]
[1779613176070,35.02,76739.74,0.2,-0.98954,2e-05,1.08997]
[1779613181105,35.02,76738.55,0.2,-0.98956,2e-05,1.08778]
[1779613183462,35.02,76737.37,0.2,-0.98959,2e-05,1.08562]
[1779613186978,35.02,76737.29,0.2,-0.98959,2e-05,1.08547]
[1779613187060,35.02,76737.29,0.2,-0.98959,2e-05,1.08547]
[1779613187146,35.02,76737.33,0.2,-0.98959,2e-05,1.08554]
[1779613191175,35.02,76743.13,0.2,-0.98947,2e-05,1.09623]
[1779613191454,35.02,76743.13,0.2,-0.98947,2e-05,1.09623]
[1779613196209,35.02,76744.44,0.2,-0.98944,2e-05,1.09866]
[1779613201245,35.02,76745.6,0.2,-0.98942,2e-05,1.10081]
[1779613205273,35.02,76744.14,0.2,-0.98945,2e-05,1.0981]
[1779613208294,35.02,76740.25,0.2,-0.98953,2e-05,1.09091]
[1779613217357,35.02,76739.33,0.2,-0.98955,2e-05,1.08922]
[1779613222392,35.02,76739.23,0.2,-0.98955,2e-05,1.08904]
[1779613230448,35.02,76738.6,0.2,-0.98956,2e-05,1.08788]
[1779613233469,35.02,76728.18,0.2,-0.98979,2e-05,1.06637]
[1779613234476,35.02,76728.09,0.2,-0.98979,2e-05,1.0662]
[1779613240518,35.02,76728.09,0.2,-0.98979,2e-05,1.0662]
[1779613245553,35.02,76729.1,0.2,-0.98977,2e-05,1.06803]
[1779613254616,35.02,76728.61,0.2,-0.98978,2e-05,1.06714]
[1779613262673,35.02,76728.86,0.2,-0.98978,2e-05,1.0676]
[1779613272743,35.02,76729.33,0.2,-0.98977,2e-05,1.06845]
[1779613278794,35.02,76729.04,0.2,-0.98978,2e-05,1.06792]
[1779613283829,35.02,76729.01,0.2,-0.98978,2e-05,1.06787]
[1779613288864,35.02,76729.12,0.2,-0.98977,2e-05,1.06807]
[1779613294907,35.02,76732.69,0.2,-0.98973,2e-05,1.07206]
[1779613295914,35.02,76735.02,0.2,-0.98968,2e-05,1.07631]
[1779613303970,35.02,76735.54,0.2,-0.98967,2e-05,1.07725]
[1779613310013,35.02,76736.13,0.2,-0.98966,2e-05,1.07833]
[1779613315048,35.02,76737.19,0.2,-0.98964,2e-05,1.08027]
[1779613320085,35.02,76737.17,0.2,-0.98964,2e-05,1.08023]
[1779613322097,35.02,76738.96,0.2,-0.9896,2e-05,1.08351]
[1779613324111,35.02,76746.73,0.2,-0.98945,2e-05,1.09784]
[1779613329145,35.02,76747.81,0.2,-0.98942,2e-05,1.09984]
[1779613334181,35.02,76748.25,0.2,-0.98941,2e-05,1.10066]
[1779613339216,35.02,76748.36,0.2,-0.98941,2e-05,1.10086]
[1779613341229,35.02,76749.83,0.2,-0.98938,2e-05,1.1036]
[1779613343244,35.02,76751.13,0.2,-0.98936,2e-05,1.10602]
[1779613348279,35.02,76750.99,0.2,-0.98936,2e-05,1.10576]
[1779613356334,35.02,76750.94,0.2,-0.98938,2e-05,1.10312]
[1779613361370,35.02,76751.57,0.2,-0.98937,2e-05,1.1043]
[1779613367412,35.02,76751.36,0.2,-0.98937,2e-05,1.1039]
[1779613370432,35.02,76752.67,0.2,-0.98935,2e-05,1.10635]
[1779613373454,35.02,76761.69,0.2,-0.98916,2e-05,1.12328]
[1779613374461,35.02,76768.46,0.2,-0.98902,2e-05,1.13612]
[1779613378489,35.02,76769.29,0.2,-0.989,2e-05,1.13771]
[1779613382519,35.02,76761.6,0.2,-0.98916,2e-05,1.12311]
[1779613383528,35.02,76761.37,0.2,-0.98917,2e-05,1.12267]
[1779613389570,35.02,76760.79,0.2,-0.98918,2e-05,1.12158]
[1779613390577,35.02,76758.29,0.2,-0.98923,2e-05,1.11687]
[1779613392591,35.02,76756.84,0.2,-0.98926,2e-05,1.11415]
[1779613397626,35.02,76756.35,0.2,-0.98927,2e-05,1.11323]
[1779613402656,35.02,76756.13,0.2,-0.98928,2e-05,1.11282]
[1779613408703,35.02,76752.93,0.2,-0.98934,2e-05,1.10683]
[1779613409711,35.02,76750.8,0.2,-0.98939,2e-05,1.10286]
[1779613414746,35.02,76750.73,0.2,-0.98941,2e-05,1.10019]
[1779613418774,35.02,76752.31,0.2,-0.98938,2e-05,1.10313]
[1779613423809,35.02,76753.44,0.2,-0.98936,2e-05,1.10523]
[1779613428843,35.02,76753.39,0.2,-0.98936,2e-05,1.10514]
[1779613433880,35.02,76753.71,0.2,-0.98935,2e-05,1.10574]
[1779613438915,35.02,76754.95,0.2,-0.98932,2e-05,1.10805]
[1779613447977,35.02,76753.75,0.2,-0.98935,2e-05,1.10581]
[1779613453016,35.02,76752.88,0.2,-0.98937,2e-05,1.10419]
[1779613461074,35.02,76752.63,0.2,-0.98937,2e-05,1.10372]
[1779613466109,35.02,76752.16,0.2,-0.98938,2e-05,1.10285]
[1779613471144,35.02,76752.49,0.2,-0.9894,2e-05,1.10092]
[1779613475171,35.02,76748.75,0.2,-0.98947,2e-05,1.09398]
[1779613481213,35.02,76747.89,0.2,-0.98949,2e-05,1.09239]
[1779613484235,35.02,76750.3,0.2,-0.98944,2e-05,1.09685]
[1779613489269,35.02,76750.82,0.2,-0.98943,2e-05,1.09782]
[1779613496319,35.02,76750.61,0.2,-0.98944,2e-05,1.09743]
[1779613501354,35.02,76750.61,0.2,-0.98944,2e-05,1.09743]
[1779613506391,35.02,76750.94,0.2,-0.98943,2e-05,1.09804]
[1779613511424,35.02,76751.78,0.2,-0.98941,2e-05,1.0996]
[1779613517466,35.02,76751.68,0.2,-0.98942,2e-05,1.09941]
[1779613522501,35.02,76752.2,0.2,-0.9894,2e-05,1.10038]
[1779613528543,35.02,76751.85,0.2,-0.98941,2e-05,1.09973]
[1779613533578,35.02,76751.43,0.2,-0.98944,2e-05,1.09641]
[1779613538613,35.02,76752.19,0.2,-0.98943,2e-05,1.09782]
[1779613543648,35.02,76752.02,0.2,-0.98943,2e-05,1.09751]
[1779613549693,35.02,76752.04,0.2,-0.98943,2e-05,1.09754]
[1779613555734,35.02,76752.04,0.2,-0.98943,2e-05,1.09754]
[1779613563791,35.02,76752.46,0.2,-0.98942,2e-05,1.09832]
[1779613568826,35.02,76752.34,0.2,-0.98943,2e-05,1.0981]
[1779613575875,35.02,76751.38,0.2,-0.98945,2e-05,1.09632]
[1779613580910,35.02,76750.9,0.2,-0.98945,2e-05,1.09543]
[1779613586952,35.02,76753.28,0.2,-0.98941,2e-05,1.09985]
[1779613587960,35.02,76760.91,0.2,-0.98925,2e-05,1.1141]
[1779613588967,35.02,76759.16,0.2,-0.98929,2e-05,1.11082]
[1779613594003,35.02,76758.27,0.2,-0.98933,2e-05,1.1066]
[1779613599044,35.02,76758.39,0.2,-0.98933,2e-05,1.10682]
[1779613607100,35.02,76758.43,0.2,-0.98932,2e-05,1.10689]
[1779613609114,35.02,76759.69,0.2,-0.9893,2e-05,1.10925]
[1779613612135,35.02,76761.22,0.2,-0.98927,2e-05,1.11212]
[1779613619184,35.02,76763.64,0.2,-0.98922,2e-05,1.11666]
[1779613620191,35.02,76765.32,0.2,-0.98918,2e-05,1.11983]
[1779613627240,35.02,76765.39,0.2,-0.98918,2e-05,1.11996]
[1779613632275,35.02,76767.51,0.2,-0.98914,2e-05,1.12397]
[1779613633282,35.02,76770.6,0.2,-0.98907,2e-05,1.12982]
[1779613634289,35.02,76772.32,0.2,-0.98904,2e-05,1.1331]
[1779613634973,35.02,76772.32,0.2,-0.98904,2e-05,1.1331]
[1779613635136,35.02,76772.32,0.2,-0.98904,2e-05,1.1331]
[1779613635224,35.02,76772.32,0.2,-0.98904,2e-05,1.1331]
[1779613635296,35.02,76775.05,0.2,-0.98898,2e-05,1.1383]
[1779613636303,35.02,76777.71,0.2,-0.98892,2e-05,1.1434]
[1779613637310,35.02,76782.15,0.2,-0.98883,2e-05,1.15194]
[1779613638492,35.02,76782.15,0.2,-0.98883,2e-05,1.15194]
[1779613640334,35.02,76783.89,0.2,-0.98879,2e-05,1.1553]
[1779613644364,35.02,76785.23,0.2,-0.98876,2e-05,1.15789]
[1779613649399,35.02,76785.76,0.2,-0.98875,2e-05,1.15892]
[1779613654434,35.02,76784.33,0.2,-0.98881,2e-05,1.15352]
[1779613660476,35.02,76784.18,0.2,-0.98881,2e-05,1.15323]
[1779613666977,35.02,76784.41,0.2,-0.9888,2e-05,1.15367]
[1779613679608,35.02,76784.5,0.2,-0.9888,2e-05,1.15385]
[1779613686657,35.02,76784.5,0.2,-0.9888,2e-05,1.15385]
[1779613691693,35.02,76784.61,0.2,-0.9888,2e-05,1.15406]
[1779613696732,35.02,76784.7,0.2,-0.9888,2e-05,1.15424]
[1779613701763,35.02,76785.36,0.2,-0.98878,2e-05,1.15551]
[1779613703777,35.02,76783.81,0.2,-0.98882,2e-05,1.15252]
[1779613707808,35.02,76780.28,0.2,-0.98889,2e-05,1.14572]
[1779613708038,35.02,76780.28,0.2,-0.98889,2e-05,1.14572]
[1779613708222,35.02,76780.28,0.2,-0.98889,2e-05,1.14572]
[1779613708348,35.02,76780.28,0.2,-0.98889,2e-05,1.14572]
[1779613708815,35.02,76773.85,0.2,-0.98903,2e-05,1.13341]
[1779613712057,35.02,76774.49,0.2,-0.98904,2e-05,1.13203]
[1779613717879,35.02,76776.03,0.2,-0.98901,2e-05,1.13497]
[1779613722914,35.02,76775.9,0.2,-0.98901,2e-05,1.13472]
[1779613728956,35.02,76777.29,0.2,-0.98898,2e-05,1.13737]
[1779613733991,35.02,76777.17,0.2,-0.98898,2e-05,1.13714]
[1779613741040,35.02,76776.82,0.2,-0.98899,2e-05,1.13648]
[1779613751110,35.02,76776.82,0.2,-0.98899,2e-05,1.13648]
[1779613763194,35.02,76776.89,0.2,-0.98899,2e-05,1.13661]
[1779613766215,35.02,76781.15,0.2,-0.9889,2e-05,1.14477]
[1779613770243,35.02,76782.72,0.2,-0.98887,2e-05,1.14779]
[1779613772257,35.02,76784.86,0.2,-0.98884,2e-05,1.14929]
[1779613777292,35.02,76784.71,0.2,-0.98885,2e-05,1.149]
[1779613782327,35.02,76784.63,0.2,-0.98885,2e-05,1.14884]
[1779613787362,35.02,76784.44,0.2,-0.98885,2e-05,1.14848]
[1779613792397,35.02,76785.14,0.2,-0.98884,2e-05,1.14983]
[1779613793404,35.02,76787.18,0.2,-0.98879,2e-05,1.15377]
[1779613794412,35.02,76788.71,0.2,-0.98876,2e-05,1.15673]
[1779613799446,35.02,76788.64,0.2,-0.98876,2e-05,1.15659]
[1779613804482,35.02,76788.12,0.2,-0.98877,2e-05,1.15558]
[1779613807503,35.02,76792.24,0.2,-0.98869,2e-05,1.16358]
[1779613808510,35.02,76793.56,0.2,-0.98866,2e-05,1.16616]
[1779613812538,35.02,76795.33,0.2,-0.98862,2e-05,1.16961]
[1779613813545,35.02,76798.18,0.2,-0.98856,2e-05,1.17519]
[1779613815559,35.02,76800.38,0.2,-0.98851,2e-05,1.17952]
[1779613817573,35.02,76804.74,0.2,-0.98841,2e-05,1.18812]
[1779613819587,35.02,76806.32,0.2,-0.98838,2e-05,1.19126]
[1779613824622,35.02,76805.38,0.2,-0.9884,2e-05,1.18939]
[1779613831671,35.02,76805.71,0.2,-0.98842,2e-05,1.18736]
[1779613835699,35.02,76807.3,0.2,-0.98838,2e-05,1.19051]
[1779613836266,35.02,76807.3,0.2,-0.98838,2e-05,1.19051]
[1779613843755,35.02,76807.84,0.2,-0.98837,2e-05,1.19158]
[1779613848790,35.02,76809.0,0.2,-0.98834,2e-05,1.19388]
[1779613851811,35.02,76811.35,0.2,-0.98829,2e-05,1.19856]
[1779613855695,35.02,76810.55,0.2,-0.98831,2e-05,1.19697]
[1779613855839,35.02,76814.12,0.2,-0.98823,2e-05,1.2041]
[1779613856846,35.02,76815.8,0.2,-0.98819,2e-05,1.20746]
[1779613859233,35.02,76815.82,0.2,-0.98819,2e-05,1.2075]
[1779613861881,35.02,76812.84,0.2,-0.98826,2e-05,1.20154]
[1779613862888,35.02,76810.6,0.2,-0.98831,2e-05,1.19707]
[1779613865231,35.02,76810.24,0.2,-0.98832,2e-05,1.19635]
[1779613865296,35.02,76810.24,0.2,-0.98832,2e-05,1.19635]
[1779613870944,35.02,76810.64,0.2,-0.98831,2e-05,1.19715]
[1779613873965,35.02,76811.9,0.2,-0.98828,2e-05,1.19966]
[1779613876738,35.02,76812.25,0.2,-0.98827,2e-05,1.20036]
[1779613876971,35.02,76812.25,0.2,-0.98827,2e-05,1.20036]
[1779613876986,35.02,76811.81,0.2,-0.98828,2e-05,1.19948]
[1779613879000,35.02,76810.17,0.2,-0.98832,2e-05,1.19621]
[1779613884037,35.02,76809.21,0.2,-0.98834,2e-05,1.1943]
[1779613886044,35.02,76808.98,0.2,-0.98834,2e-05,1.19384]
[1779613895114,35.02,76809.5,0.2,-0.98836,2e-05,1.19218]
[1779613900149,35.02,76810.54,0.2,-0.98833,2e-05,1.19425]
[1779613905184,35.02,76811.03,0.2,-0.98832,2e-05,1.19522]
[1779613910219,35.02,76810.99,0.2,-0.98832,2e-05,1.19514]
[1779613915254,35.02,76811.25,0.2,-0.98832,2e-05,1.19566]
[1779613922303,35.02,76811.49,0.2,-0.98831,2e-05,1.19614]
[1779613929352,35.02,76811.42,0.2,-0.98832,2e-05,1.196]
[1779613931366,35.02,76814.32,0.2,-0.98825,2e-05,1.20179]
[1779613936404,35.02,76813.73,0.2,-0.98826,2e-05,1.20061]
[1779613938418,35.02,76812.46,0.2,-0.98829,2e-05,1.19807]
[1779613944460,35.02,76812.49,0.2,-0.98829,2e-05,1.19813]
[1779613954530,35.02,76812.56,0.2,-0.98832,2e-05,1.19557]
[1779613964601,35.02,76812.56,0.2,-0.98832,2e-05,1.19557]
[1779613977693,35.02,76812.38,0.2,-0.98832,2e-05,1.19521]
[1779613983735,35.02,76812.55,0.2,-0.98832,2e-05,1.19555]
[1779613990784,35.02,76813.41,0.2,-0.9883,2e-05,1.19726]
[1779613995819,35.02,76812.97,0.2,-0.98831,2e-05,1.19638]
[1779614002868,35.02,76813.43,0.2,-0.9883,2e-05,1.1973]
[1779614008910,35.02,76813.34,0.2,-0.9883,2e-05,1.19712]
[1779614015960,35.02,76813.69,0.2,-0.98832,2e-05,1.19511]
[1779614020995,35.02,76812.69,0.2,-0.98834,2e-05,1.19312]
[1779614029050,35.02,76812.66,0.2,-0.98834,2e-05,1.19306]
[1779614038113,35.02,76813.03,0.2,-0.98833,2e-05,1.1938]
[1779614043148,35.02,76813.19,0.2,-0.98833,2e-05,1.19412]
[1779614048183,35.02,76813.05,0.2,-0.98833,2e-05,1.19384]
[1779614053218,35.02,76812.79,0.2,-0.98834,2e-05,1.19332]
[1779614058253,35.02,76811.91,0.2,-0.98836,2e-05,1.19157]
[1779614063288,35.02,76811.61,0.2,-0.98836,2e-05,1.19098]
[1779614068323,35.02,76809.62,0.2,-0.98841,2e-05,1.18703]
[1779614073358,35.02,76810.09,0.2,-0.98842,2e-05,1.18527]
[1779614078393,35.02,76811.2,0.2,-0.9884,2e-05,1.18747]
[1779614084436,35.02,76810.78,0.2,-0.98841,2e-05,1.18664]
[1779614090478,35.02,76809.5,0.2,-0.98843,2e-05,1.1841]
[1779614095513,35.02,76809.47,0.2,-0.98843,2e-05,1.18404]
[1779614100548,35.02,76809.36,0.2,-0.98844,2e-05,1.18383]
[1779614102562,35.02,76807.94,0.2,-0.98847,2e-05,1.18102]
[1779614109611,35.02,76807.85,0.2,-0.98847,2e-05,1.18084]
[1779614113641,35.02,76809.11,0.2,-0.98844,2e-05,1.18333]
[1779614119683,35.02,76808.68,0.2,-0.98845,2e-05,1.18248]
[1779614122109,35.02,76818.38,0.2,-0.98824,2e-05,1.20176]
[1779614123711,35.02,76819.0,0.2,-0.98822,2e-05,1.20301]
[1779614128746,35.02,76819.59,0.2,-0.98821,2e-05,1.20419]
[1779614131770,35.02,76823.43,0.2,-0.98815,2e-05,1.20917]
[1779614136805,35.02,76823.31,0.2,-0.98815,2e-05,1.20893]
[1779614140833,35.02,76821.8,0.2,-0.98819,2e-05,1.2059]
[1779614141840,35.02,76819.14,0.2,-0.98825,2e-05,1.20057]
[1779614146875,35.02,76819.02,0.2,-0.98825,2e-05,1.20033]
[1779614151910,35.02,76818.85,0.2,-0.98825,2e-05,1.19999]
[1779614153924,35.02,76820.15,0.2,-0.98822,2e-05,1.20259]
[1779614158961,35.02,76819.81,0.2,-0.98823,2e-05,1.20191]
[1779614163995,35.02,76819.52,0.2,-0.98824,2e-05,1.20133]
[1779614171044,35.02,76818.79,0.2,-0.98825,2e-05,1.19987]
[1779614176079,35.02,76820.11,0.2,-0.98822,2e-05,1.20251]
[1779614181114,35.02,76819.69,0.2,-0.98823,2e-05,1.20167]
[1779614186149,35.02,76819.4,0.2,-0.98824,2e-05,1.20109]
[1779614191184,35.02,76818.98,0.2,-0.98827,2e-05,1.19753]
[1779614198235,35.02,76818.58,0.2,-0.98828,2e-05,1.19674]
[1779614203270,35.02,76818.66,0.2,-0.98828,2e-05,1.1969]
[1779614213339,35.02,76818.66,0.2,-0.98828,2e-05,1.1969]
[1779614216361,35.02,76815.07,0.2,-0.98836,2e-05,1.18975]
[1779614221399,35.02,76814.19,0.2,-0.98838,2e-05,1.188]
[1779614233483,35.02,76814.06,0.2,-0.98838,2e-05,1.18775]
[1779614242546,35.02,76814.12,0.2,-0.98838,2e-05,1.18786]
[1779614248588,35.02,76814.39,0.2,-0.98838,2e-05,1.1884]
[1779614253623,35.02,76814.27,0.2,-0.98841,2e-05,1.18547]
[1779614260672,35.02,76814.1,0.2,-0.98841,2e-05,1.18513]
[1779614265684,35.02,76814.1,0.2,-0.98841,2e-05,1.18513]
[1779614271749,35.02,76813.67,0.2,-0.98842,2e-05,1.18428]
[1779614281819,35.02,76813.67,0.2,-0.98842,2e-05,1.18428]
[1779614285847,35.02,76811.49,0.2,-0.98847,2e-05,1.17997]
[1779614286854,35.02,76810.3,0.2,-0.98849,2e-05,1.17762]
[1779614291889,35.02,76810.42,0.2,-0.98849,2e-05,1.17786]
[1779614298938,35.02,76810.52,0.2,-0.98849,2e-05,1.17806]
[1779614303973,35.02,76810.21,0.2,-0.98849,2e-05,1.17745]
[1779614310016,35.02,76811.22,0.2,-0.98847,2e-05,1.17944]
[1779614316058,35.02,76810.28,0.2,-0.98852,2e-05,1.1749]
[1779614321093,35.02,76810.55,0.2,-0.98851,2e-05,1.17543]
[1779614326128,35.02,76810.59,0.2,-0.98851,2e-05,1.17551]
[1779614331162,35.02,76810.45,0.2,-0.98851,2e-05,1.17524]
[1779614336199,35.02,76810.04,0.2,-0.98852,2e-05,1.17443]
[1779614340226,35.02,76807.58,0.2,-0.98858,2e-05,1.1696]
[1779614349291,35.02,76806.37,0.2,-0.9886,2e-05,1.16723]
[1779614355333,35.02,76806.21,0.2,-0.98861,2e-05,1.16692]
[1779614358354,35.02,76807.55,0.2,-0.98858,2e-05,1.16954]
[1779614361374,35.02,76809.12,0.2,-0.98854,2e-05,1.17262]
[1779614363389,35.02,76807.64,0.2,-0.98858,2e-05,1.16972]
[1779614368424,35.02,76803.58,0.2,-0.98866,2e-05,1.16178]
[1779614373459,35.02,76803.16,0.2,-0.9887,2e-05,1.1583]
[1779614378494,35.02,76806.29,0.2,-0.98863,2e-05,1.16441]
[1779614383529,35.02,76805.71,0.2,-0.98864,2e-05,1.16327]
[1779614384536,35.02,76807.53,0.2,-0.9886,2e-05,1.16683]
[1779614389573,35.02,76809.93,0.2,-0.98855,2e-05,1.17153]
[1779614393601,35.02,76811.71,0.2,-0.98851,2e-05,1.17503]
[1779614400650,35.02,76811.93,0.2,-0.98851,2e-05,1.17547]
[1779614405685,35.02,76808.62,0.2,-0.98858,2e-05,1.16896]
[1779614410720,35.02,76808.1,0.2,-0.98859,2e-05,1.16795]
[1779614411727,35.02,76809.87,0.2,-0.98855,2e-05,1.17142]
[1779614416762,35.02,76809.79,0.2,-0.98855,2e-05,1.17126]
[1779614419783,35.02,76810.98,0.2,-0.98853,2e-05,1.1736]
[1779614424818,35.02,76810.3,0.2,-0.98854,2e-05,1.17226]
[1779614429853,35.02,76810.62,0.2,-0.98854,2e-05,1.17289]
[1779614437909,35.02,76811.0,0.2,-0.98855,2e-05,1.17096]
[1779614443951,35.02,76809.47,0.2,-0.98859,2e-05,1.16796]
[1779614444958,35.02,76807.99,0.2,-0.98862,2e-05,1.16506]
[1779614455029,35.02,76808.3,0.2,-0.98861,2e-05,1.16567]
[1779614460064,35.02,76808.15,0.2,-0.98862,2e-05,1.16537]
[1779614465099,35.02,76808.21,0.2,-0.98861,2e-05,1.16549]
[1779614473156,35.02,76808.36,0.2,-0.98861,2e-05,1.16578]
[1779614481213,35.02,76808.82,0.2,-0.9886,2e-05,1.16668]
[1779614486248,35.02,76809.25,0.2,-0.98859,2e-05,1.16753]
[1779614491284,35.02,76810.38,0.2,-0.98859,2e-05,1.16706]
[1779614496318,35.02,76810.99,0.2,-0.98858,2e-05,1.16826]
[1779614501353,35.02,76811.68,0.2,-0.98856,2e-05,1.16961]
[1779614506388,35.02,76811.15,0.2,-0.98858,2e-05,1.16857]
[1779614509409,35.02,76812.59,0.2,-0.98854,2e-05,1.1714]
[1779614514444,35.02,76811.87,0.2,-0.98856,2e-05,1.16999]
[1779614515451,35.02,76813.07,0.2,-0.98853,2e-05,1.17234]
[1779614517465,35.02,76817.0,0.2,-0.98845,2e-05,1.18009]
[1779614518472,35.02,76814.61,0.2,-0.9885,2e-05,1.17537]
[1779614522500,35.02,76815.8,0.2,-0.98847,2e-05,1.17772]
[1779614523507,35.02,76818.33,0.2,-0.98842,2e-05,1.18272]
[1779614529548,35.02,76818.58,0.2,-0.98841,2e-05,1.18321]
[1779614531563,35.02,76819.95,0.2,-0.98838,2e-05,1.18592]
[1779614537605,35.02,76821.82,0.2,-0.98834,2e-05,1.18964]
[1779614538612,35.02,76823.77,0.2,-0.9883,2e-05,1.19352]
[1779614540625,35.02,76825.53,0.2,-0.98826,2e-05,1.19703]
[1779614543647,35.02,76828.54,0.2,-0.98819,2e-05,1.20306]
[1779614546668,35.02,76829.76,0.2,-0.98816,2e-05,1.20551]
[1779614548682,35.02,76831.36,0.2,-0.98813,2e-05,1.20873]
[1779614549689,35.02,76829.78,0.2,-0.98816,2e-05,1.20555]
[1779614554728,35.02,76830.54,0.2,-0.98817,2e-05,1.20434]
[1779614555735,35.02,76833.16,0.2,-0.98811,2e-05,1.20962]
[1779614561777,35.02,76834.68,0.2,-0.98808,2e-05,1.21268]
[1779614563791,35.02,76841.37,0.2,-0.98792,2e-05,1.22625]
[1779614564798,35.02,76842.85,0.2,-0.98789,2e-05,1.22927]
[1779614569832,35.02,76843.97,0.2,-0.98786,2e-05,1.23156]
[1779614574871,35.02,76844.0,0.2,-0.98786,2e-05,1.23162]
[1779614579903,35.02,76845.86,0.2,-0.98782,2e-05,1.23543]
[1779614580910,35.02,76849.39,0.2,-0.98774,2e-05,1.24268]
[1779614581917,35.02,76851.15,0.2,-0.9877,2e-05,1.24631]
[1779614589972,35.02,76851.84,0.2,-0.98768,2e-05,1.24774]
[1779614591987,35.02,76854.07,0.2,-0.98763,2e-05,1.25235]
[1779614592994,35.02,76859.96,0.2,-0.98749,2e-05,1.26461]
[1779614596015,35.02,76858.36,0.2,-0.98753,2e-05,1.26127]
[1779614601050,35.02,76860.12,0.2,-0.98749,2e-05,1.26494]
[1779614605079,35.02,76861.9,0.2,-0.98744,2e-05,1.26866]
[1779614610114,35.02,76861.07,0.2,-0.98746,2e-05,1.26693]
[1779614616156,35.02,76861.0,0.2,-0.98749,2e-05,1.26395]
[1779614621191,35.02,76861.29,0.2,-0.98749,2e-05,1.26456]
[1779614626226,35.02,76861.3,0.2,-0.98749,2e-05,1.26458]
[1779614631261,35.02,76858.49,0.2,-0.98755,2e-05,1.25872]
[1779614636296,35.02,76855.77,0.2,-0.98762,2e-05,1.25307]
[1779614638311,35.02,76858.81,0.2,-0.98754,2e-05,1.25939]
[1779614641333,35.02,76860.83,0.2,-0.9875,2e-05,1.2636]
[1779614646369,35.02,76860.91,0.2,-0.98749,2e-05,1.26377]
[1779614648391,35.02,76859.61,0.2,-0.98753,2e-05,1.26105]
[1779614650405,35.02,76861.16,0.2,-0.98749,2e-05,1.26429]
[1779614652419,35.02,76859.34,0.2,-0.98753,2e-05,1.26049]
[1779614657454,35.02,76858.51,0.2,-0.98755,2e-05,1.25876]
[1779614660475,35.02,76854.61,0.2,-0.98764,2e-05,1.25067]
[1779614665510,35.02,76854.58,0.2,-0.98764,2e-05,1.2506]
[1779614670544,35.02,76854.72,0.2,-0.98764,2e-05,1.25089]
[1779614675580,35.02,76853.77,0.2,-0.98769,2e-05,1.24613]
[1779614685514,35.02,76853.9,0.2,-0.98769,2e-05,1.24639]
[1779614685651,35.02,76874.99,0.2,-0.98718,2e-05,1.29057]
[1779614686657,35.02,76889.33,0.2,-0.98683,2e-05,1.32131]
[1779614686985,35.02,76889.33,0.2,-0.98683,2e-05,1.32131]
[1779614687664,35.02,76889.23,0.2,-0.98684,2e-05,1.32109]
[1779614688671,35.02,76887.64,0.2,-0.98688,2e-05,1.31765]
[1779614689186,35.02,76887.64,0.2,-0.98688,2e-05,1.31765]
[1779614689303,35.02,76887.64,0.2,-0.98688,2e-05,1.31765]
[1779614689678,35.02,76888.22,0.2,-0.98686,2e-05,1.31891]
[1779614694713,35.02,76888.26,0.2,-0.98686,2e-05,1.31899]
[1779614699748,35.02,76888.44,0.2,-0.98686,2e-05,1.31938]
[1779614700755,35.02,76888.44,0.2,-0.98686,2e-05,1.31938]
[1779614700942,35.02,76888.44,0.2,-0.98686,2e-05,1.31938]
[1779614701763,35.02,76882.02,0.2,-0.98701,2e-05,1.30557]
[1779614706799,35.02,76882.35,0.2,-0.98701,2e-05,1.30627]
[1779614711834,35.02,76881.1,0.2,-0.98704,2e-05,1.3036]
[1779614712842,35.02,76877.61,0.2,-0.98712,2e-05,1.29614]
[1779614713849,35.02,76874.75,0.2,-0.98719,2e-05,1.29006]
[1779614714856,35.02,76870.46,0.2,-0.98729,2e-05,1.28098]
[1779614716870,35.02,76869.1,0.2,-0.98733,2e-05,1.27811]
[1779614718886,35.02,76865.83,0.2,-0.9874,2e-05,1.27123]
[1779614720912,35.02,76857.31,0.2,-0.98761,2e-05,1.25345]
[1779614722004,35.02,76852.97,0.2,-0.98771,2e-05,1.24447]
[1779614723030,35.02,76849.48,0.2,-0.98779,2e-05,1.23729]
[1779614724056,35.02,76846.82,0.2,-0.98785,2e-05,1.23184]
[1779614725064,35.02,76845.44,0.2,-0.98788,2e-05,1.22902]
[1779614728085,35.02,76838.29,0.2,-0.98805,2e-05,1.21448]
[1779614729092,35.02,76836.69,0.2,-0.98808,2e-05,1.21125]
[1779614730099,35.02,76835.47,0.2,-0.98811,2e-05,1.20879]
[1779614735134,35.02,76834.33,0.2,-0.98816,2e-05,1.20375]
[1779614737147,35.02,76830.46,0.2,-0.98825,2e-05,1.196]
[1779614739162,35.02,76829.11,0.2,-0.98828,2e-05,1.1933]
[1779614742183,35.02,76827.83,0.2,-0.98831,2e-05,1.19075]
[1779614747218,35.02,76827.78,0.2,-0.98831,2e-05,1.19065]
[1779614753260,35.02,76826.48,0.2,-0.98834,2e-05,1.18806]
[1779614756217,35.02,76826.46,0.2,-0.98834,2e-05,1.18802]
[1779614763330,35.02,76827.41,0.2,-0.98832,2e-05,1.18991]
[1779614768366,35.02,76826.24,0.2,-0.98834,2e-05,1.18758]
[1779614773401,35.02,76826.31,0.2,-0.98834,2e-05,1.18772]
[1779614778436,35.02,76826.13,0.2,-0.98835,2e-05,1.18736]
[1779614784482,35.02,76825.47,0.2,-0.98836,2e-05,1.18605]
[1779614789518,35.02,76825.41,0.2,-0.98836,2e-05,1.18593]
[1779614795560,35.02,76817.44,0.2,-0.98856,2e-05,1.16751]
[1779614796567,35.02,76816.93,0.2,-0.98858,2e-05,1.16651]
[1779614801602,35.02,76815.77,0.2,-0.9886,2e-05,1.16424]
[1779614805857,35.02,76814.32,0.2,-0.98863,2e-05,1.1614]
[1779614816706,35.02,76814.53,0.2,-0.98863,2e-05,1.16181]
[1779614824765,35.02,76814.31,0.2,-0.98863,2e-05,1.16138]
[1779614829800,35.02,76813.2,0.2,-0.98866,2e-05,1.15922]
[1779614830807,35.02,76812.06,0.2,-0.98868,2e-05,1.15699]
[1779614833827,35.02,76814.31,0.2,-0.98863,2e-05,1.16138]
[1779614834835,35.02,76816.81,0.2,-0.98858,2e-05,1.16627]
[1779614839870,35.02,76816.51,0.2,-0.98858,2e-05,1.16569]
[1779614846920,35.02,76820.42,0.2,-0.9885,2e-05,1.17336]
[1779614847927,35.02,76821.63,0.2,-0.98847,2e-05,1.17575]
[1779614854976,35.02,76822.24,0.2,-0.98848,2e-05,1.17426]
[1779614855983,35.02,76821.03,0.2,-0.98851,2e-05,1.17187]
[1779614857724,35.02,76820.82,0.2,-0.98852,2e-05,1.17146]
[1779614857847,35.02,76820.82,0.2,-0.98852,2e-05,1.17146]
[1779614863042,35.02,76820.16,0.2,-0.98853,2e-05,1.17016]
[1779614868083,35.02,76819.88,0.2,-0.98854,2e-05,1.16961]
[1779614873118,35.02,76820.29,0.2,-0.98853,2e-05,1.17042]
[1779614875132,35.02,76823.42,0.2,-0.98846,2e-05,1.17658]
[1779614881175,35.02,76823.24,0.2,-0.98846,2e-05,1.17623]
[1779614886210,35.02,76822.54,0.2,-0.98848,2e-05,1.17485]
[1779614893259,35.02,76821.45,0.2,-0.9885,2e-05,1.1727]
[1779614898294,35.02,76821.21,0.2,-0.98851,2e-05,1.17223]
[1779614904336,35.02,76820.63,0.2,-0.98852,2e-05,1.17109]
[1779614910378,35.02,76817.83,0.2,-0.98858,2e-05,1.16559]
[1779614911386,35.02,76811.59,0.2,-0.98874,2e-05,1.15075]
[1779614914408,35.02,76810.08,0.2,-0.98877,2e-05,1.14783]
[1779614918435,35.02,76808.02,0.2,-0.98882,2e-05,1.14384]
[1779614920450,35.02,76809.83,0.2,-0.98878,2e-05,1.14734]
[1779614921457,35.02,76811.55,0.2,-0.98874,2e-05,1.15068]
[1779614926492,35.02,76811.06,0.2,-0.98875,2e-05,1.14973]
[1779614930519,35.02,76816.23,0.2,-0.98864,2e-05,1.15978]
[1779614941597,35.02,76816.29,0.2,-0.98864,2e-05,1.1599]
[1779614945625,35.02,76808.06,0.2,-0.98882,2e-05,1.14392]
[1779614946632,35.02,76808.42,0.2,-0.98881,2e-05,1.14462]
[1779614947639,35.02,76812.97,0.2,-0.98871,2e-05,1.15343]
[1779614949653,35.02,76815.43,0.2,-0.98866,2e-05,1.15822]
[1779614951668,35.02,76822.13,0.2,-0.98851,2e-05,1.17135]
[1779614954689,35.02,76823.38,0.2,-0.98848,2e-05,1.17381]
[1779614959724,35.02,76824.14,0.2,-0.98847,2e-05,1.17531]
[1779614961738,35.02,76827.33,0.2,-0.9884,2e-05,1.18161]
[1779614962745,35.02,76829.65,0.2,-0.98834,2e-05,1.18622]
[1779614964759,35.02,76830.85,0.2,-0.98832,2e-05,1.18861]
[1779614969794,35.02,76831.39,0.2,-0.98831,2e-05,1.18968]
[1779614973011,35.02,76831.89,0.2,-0.98832,2e-05,1.18796]
[1779614974830,35.02,76834.14,0.2,-0.98827,2e-05,1.19244]
[1779614976844,35.02,76836.25,0.2,-0.98822,2e-05,1.19666]
[1779614980872,35.02,76838.38,0.2,-0.98817,2e-05,1.20093]
[1779614981879,35.02,76840.01,0.2,-0.98814,2e-05,1.20421]
[1779614982886,35.02,76843.22,0.2,-0.98806,2e-05,1.21068]
[1779614983893,35.02,76846.45,0.2,-0.98799,2e-05,1.21722]
[1779614986914,35.02,76850.92,0.2,-0.98789,2e-05,1.22632]
[1779614988183,35.02,76850.92,0.2,-0.98789,2e-05,1.22632]
[1779614988259,35.02,76852.13,0.2,-0.98786,2e-05,1.2288]
[1779614988928,35.02,76847.67,0.2,-0.98796,2e-05,1.2197]
[1779614990942,35.02,76845.65,0.2,-0.98801,2e-05,1.2156]
[1779614992956,35.02,76846.86,0.2,-0.98798,2e-05,1.21806]
[1779614994515,35.02,76846.93,0.2,-0.98798,2e-05,1.2182]
[1779614994797,35.02,76846.93,0.2,-0.98798,2e-05,1.2182]
[1779614994970,35.02,76865.12,0.2,-0.98756,2e-05,1.25559]
[1779614996022,35.02,76865.12,0.2,-0.98756,2e-05,1.25559]
[1779614996115,35.02,76884.05,0.2,-0.9871,2e-05,1.29547]
[1779614996777,35.02,76884.05,0.2,-0.9871,2e-05,1.29547]
[1779614996990,35.02,76874.24,0.2,-0.98734,2e-05,1.27468]
[1779614997997,35.02,76872.42,0.2,-0.98738,2e-05,1.27086]
[1779614999005,35.02,76870.81,0.2,-0.98742,2e-05,1.26748]
[1779615000029,35.02,76868.81,0.2,-0.98747,2e-05,1.26329]
[1779615005049,35.02,76869.15,0.2,-0.98746,2e-05,1.264]
[1779615009077,35.02,76867.85,0.2,-0.98749,2e-05,1.26128]
[1779615018140,35.02,76868.13,0.2,-0.98749,2e-05,1.26187]
[1779615023175,35.02,76864.66,0.2,-0.98757,2e-05,1.25464]
[1779615024182,35.02,76854.29,0.2,-0.98781,2e-05,1.23322]
[1779615025189,35.02,76852.86,0.2,-0.98784,2e-05,1.23029]
[1779615030228,35.02,76852.84,0.2,-0.98784,2e-05,1.23025]
[1779615035263,35.02,76852.85,0.2,-0.98787,2e-05,1.22749]
[1779615042312,35.02,76852.82,0.2,-0.98787,2e-05,1.22743]
[1779615055220,35.02,76852.41,0.2,-0.98788,2e-05,1.22659]
[1779615055491,35.02,76852.41,0.2,-0.98788,2e-05,1.22659]
[1779615059900,35.02,76851.4,0.2,-0.9879,2e-05,1.22453]
[1779615061444,35.02,76850.15,0.2,-0.98793,2e-05,1.22198]
[1779615063138,35.02,76850.15,0.2,-0.98793,2e-05,1.22198]
[1779615063459,35.02,76841.02,0.2,-0.98814,2e-05,1.2035]
[1779615064466,35.02,76840.36,0.2,-0.98816,2e-05,1.20217]
[1779615067487,35.02,76838.48,0.2,-0.9882,2e-05,1.19839]
[1779615070508,35.02,76834.28,0.2,-0.98829,2e-05,1.19]
[1779615075543,35.02,76833.37,0.2,-0.98831,2e-05,1.18818]
[1779615080578,35.02,76833.79,0.2,-0.9883,2e-05,1.18902]
[1779615087627,35.02,76833.83,0.2,-0.9883,2e-05,1.1891]
[1779615096695,35.02,76833.09,0.2,-0.98835,2e-05,1.18491]
[1779615101731,35.02,76832.79,0.2,-0.98835,2e-05,1.18431]
[1779615107773,35.02,76833.19,0.2,-0.98834,2e-05,1.1851]
[1779615112808,35.02,76832.73,0.2,-0.98835,2e-05,1.18419]
[1779615118850,35.02,76832.76,0.2,-0.98835,2e-05,1.18425]
[1779615123886,35.02,76832.73,0.2,-0.98835,2e-05,1.18419]
[1779615128922,35.02,76832.99,0.2,-0.98835,2e-05,1.18471]
[1779615139999,35.02,76833.05,0.2,-0.98835,2e-05,1.18483]
[1779615145034,35.02,76831.94,0.2,-0.98837,2e-05,1.18262]
[1779615146041,35.02,76830.33,0.2,-0.98841,2e-05,1.17943]
[1779615151076,35.02,76829.54,0.2,-0.98845,2e-05,1.17516]
[1779615156110,35.02,76829.68,0.2,-0.98845,2e-05,1.17544]
[1779615161146,35.02,76830.21,0.2,-0.98844,2e-05,1.17648]
[1779615169028,35.02,76830.21,0.2,-0.98844,2e-05,1.17648]
[1779615176255,35.02,76830.16,0.2,-0.98844,2e-05,1.17638]
[1779615181290,35.02,76830.43,0.2,-0.98843,2e-05,1.17692]
[1779615187332,35.02,76830.4,0.2,-0.98843,2e-05,1.17686]
[1779615193376,35.02,76830.57,0.2,-0.98843,2e-05,1.1772]
[1779615198411,35.02,76828.17,0.2,-0.98848,2e-05,1.17246]
[1779615201432,35.02,76826.04,0.2,-0.98853,2e-05,1.16826]
[1779615207474,35.02,76826.0,0.2,-0.98853,2e-05,1.16818]
[1779615213516,35.02,76826.4,0.2,-0.98855,2e-05,1.16628]
[1779615218551,35.02,76824.51,0.2,-0.98859,2e-05,1.16257]
[1779615223586,35.02,76824.08,0.2,-0.9886,2e-05,1.16173]
[1779615228620,35.02,76824.04,0.2,-0.9886,2e-05,1.16165]
[1779615235669,35.02,76823.97,0.2,-0.9886,2e-05,1.16151]
[1779615239698,35.02,76822.72,0.2,-0.98863,2e-05,1.15907]
[1779615241712,35.02,76824.09,0.2,-0.9886,2e-05,1.16175]
[1779615243726,35.02,76827.69,0.2,-0.98852,2e-05,1.16881]
[1779615249768,35.02,76834.17,0.2,-0.98837,2e-05,1.18161]
[1779615254803,35.02,76834.41,0.2,-0.98837,2e-05,1.18209]
[1779615259837,35.02,76834.61,0.2,-0.98836,2e-05,1.18249]
[1779615264738,35.02,76834.64,0.2,-0.98836,2e-05,1.18255]
[1779615270915,35.02,76835.71,0.2,-0.98834,2e-05,1.18467]
[1779615275950,35.02,76835.74,0.2,-0.98836,2e-05,1.18201]
[1779615280985,35.02,76835.42,0.2,-0.98837,2e-05,1.18138]
[1779615289044,35.02,76838.26,0.2,-0.98831,2e-05,1.18702]
[1779615290051,35.02,76839.43,0.2,-0.98828,2e-05,1.18936]
[1779615295086,35.02,76841.95,0.2,-0.98822,2e-05,1.19439]
[1779615300120,35.02,76841.81,0.2,-0.98823,2e-05,1.19411]
[1779615306163,35.02,76841.72,0.2,-0.98823,2e-05,1.19393]
[1779615311198,35.02,76842.19,0.2,-0.98822,2e-05,1.19487]
[1779615315226,35.02,76844.13,0.2,-0.98818,2e-05,1.19877]
[1779615319582,35.02,76844.93,0.2,-0.98816,2e-05,1.20037]
[1779615320261,35.02,76848.54,0.2,-0.98807,2e-05,1.20765]
[1779615321268,35.02,76850.3,0.2,-0.98803,2e-05,1.21121]
[1779615322399,35.02,76850.3,0.2,-0.98803,2e-05,1.21121]
[1779615322423,35.02,76850.3,0.2,-0.98803,2e-05,1.21121]
[1779615322504,35.02,76853.11,0.2,-0.98797,2e-05,1.21691]
[1779615322805,35.02,76853.11,0.2,-0.98797,2e-05,1.21691]
[1779615323283,35.02,76854.56,0.2,-0.98794,2e-05,1.21985]
[1779615327311,35.02,76857.25,0.2,-0.98787,2e-05,1.22534]
[1779615331339,35.02,76858.25,0.2,-0.98788,2e-05,1.2246]
[1779615335367,35.02,76859.47,0.2,-0.98785,2e-05,1.22709]
[1779615340402,35.02,76859.52,0.2,-0.98785,2e-05,1.2272]
[1779615345437,35.02,76859.53,0.2,-0.98785,2e-05,1.22722]
[1779615353492,35.02,76859.78,0.2,-0.98784,2e-05,1.22773]
[1779615358527,35.02,76859.78,0.2,-0.98784,2e-05,1.22773]
[1779615363564,35.02,76860.21,0.2,-0.98783,2e-05,1.22861]
[1779615366585,35.02,76861.89,0.2,-0.98779,2e-05,1.23205]
[1779615371620,35.02,76861.33,0.2,-0.98781,2e-05,1.2309]
[1779615376655,35.02,76861.47,0.2,-0.9878,2e-05,1.23119]
[1779615381690,35.02,76863.37,0.2,-0.98776,2e-05,1.23509]
[1779615388739,35.02,76862.55,0.2,-0.98778,2e-05,1.23341]
[1779615393774,35.02,76863.23,0.2,-0.98779,2e-05,1.23201]
[1779615400823,35.02,76863.88,0.2,-0.98777,2e-05,1.23334]
[1779615405858,35.02,76863.91,0.2,-0.98777,2e-05,1.2334]
[1779615406865,35.02,76865.67,0.2,-0.98773,2e-05,1.23702]
[1779615411900,35.02,76866.32,0.2,-0.98772,2e-05,1.23836]
[1779615416934,35.02,76867.72,0.2,-0.98768,2e-05,1.24125]
[1779615419956,35.02,76868.98,0.2,-0.98765,2e-05,1.24386]
[1779615420963,35.02,76870.82,0.2,-0.98761,2e-05,1.24767]
[1779615423984,35.02,76872.28,0.2,-0.98758,2e-05,1.2507]
[1779615424990,35.02,76876.1,0.2,-0.98749,2e-05,1.25866]
[1779615427005,35.02,76877.4,0.2,-0.98746,2e-05,1.26138]
[1779615432040,35.02,76874.63,0.2,-0.98752,2e-05,1.25559]
[1779615437074,35.02,76878.76,0.2,-0.98742,2e-05,1.26423]
[1779615442110,35.02,76880.12,0.2,-0.98739,2e-05,1.26708]
[1779615446138,35.02,76881.42,0.2,-0.98736,2e-05,1.26981]
[1779615451173,35.02,76883.05,0.2,-0.98735,2e-05,1.27038]
[1779615452240,35.02,76883.05,0.2,-0.98735,2e-05,1.27038]
[1779615452324,35.02,76885.08,0.2,-0.9873,2e-05,1.27466]
[1779615454194,35.02,76886.37,0.2,-0.98727,2e-05,1.27739]
[1779615460236,35.02,76886.29,0.2,-0.98727,2e-05,1.27722]
[1779615465271,35.02,76886.41,0.2,-0.98727,2e-05,1.27747]
[1779615470307,35.02,76885.41,0.2,-0.98729,2e-05,1.27536]
[1779615471850,35.02,76885.48,0.2,-0.98729,2e-05,1.27551]
[1779615477383,35.02,76885.66,0.2,-0.98728,2e-05,1.27589]
[1779615486446,35.02,76885.76,0.2,-0.98728,2e-05,1.2761]
[1779615487964,35.02,76885.76,0.2,-0.98728,2e-05,1.2761]
[1779615488157,35.02,76885.76,0.2,-0.98728,2e-05,1.2761]
[1779615488651,35.02,76908.69,0.2,-0.98672,3e-05,1.32527]
[1779615488995,35.02,76908.69,0.2,-0.98672,3e-05,1.32527]
[1779615489347,35.02,76908.69,0.2,-0.98672,3e-05,1.32527]
[1779615489468,35.02,76909.74,0.2,-0.98669,3e-05,1.32756]
[1779615490475,35.02,76912.56,0.2,-0.98662,3e-05,1.33371]
[1779615491919,35.02,76912.87,0.2,-0.98661,3e-05,1.33439]
[1779615492062,35.02,76912.87,0.2,-0.98661,3e-05,1.33439]
[1779615492489,35.02,76911.57,0.2,-0.98665,3e-05,1.33155]
[1779615497524,35.02,76912.69,0.2,-0.98662,3e-05,1.334]
[1779615502559,35.02,76913.71,0.2,-0.98659,3e-05,1.33623]
[1779615503287,35.02,76913.71,0.2,-0.98659,3e-05,1.33623]
[1779615504729,35.02,76914.4,0.2,-0.98657,3e-05,1.33774]
[1779615506587,35.02,76917.14,0.2,-0.9865,3e-05,1.34376]
[1779615510615,35.02,76919.35,0.2,-0.98645,3e-05,1.34863]
[1779615513636,35.02,76920.29,0.2,-0.98645,3e-05,1.34773]
[1779615516657,35.02,76924.09,0.2,-0.98636,3e-05,1.35614]
[1779615519329,35.02,76923.97,0.2,-0.98636,3e-05,1.35587]
[1779615519678,35.02,76928.11,0.2,-0.98625,3e-05,1.36507]
[1779615520469,35.02,76928.11,0.2,-0.98625,3e-05,1.36507]
[1779615520685,35.02,76933.8,0.2,-0.98611,3e-05,1.3778]
[1779615523706,35.02,76935.08,0.2,-0.98607,3e-05,1.38068]
[1779615524715,35.02,76933.09,0.2,-0.98612,3e-05,1.37621]
[1779615526729,35.02,76931.69,0.2,-0.98616,3e-05,1.37307]
[1779615528743,35.02,76933.83,0.2,-0.9861,3e-05,1.37787]
[1779615529750,35.02,76935.92,0.2,-0.98605,3e-05,1.38257]
[1779615531588,35.02,76936.41,0.2,-0.98604,3e-05,1.38367]
[1779615532235,35.02,76936.13,0.2,-0.98604,3e-05,1.38304]
[1779615532771,35.02,76944.63,0.2,-0.98582,3e-05,1.40229]
[1779615533778,35.02,76948.44,0.2,-0.98572,3e-05,1.41098]
[1779615535792,35.02,76945.34,0.2,-0.9858,3e-05,1.4039]
[1779615536199,35.02,76945.34,0.2,-0.9858,3e-05,1.4039]
[1779615536799,35.02,76942.78,0.2,-0.98587,3e-05,1.39808]
[1779615539105,35.02,76942.73,0.2,-0.98587,3e-05,1.39797]
[1779615539820,35.02,76950.19,0.2,-0.98567,3e-05,1.41499]
[1779615540827,35.02,76952.9,0.2,-0.9856,3e-05,1.42122]
[1779615542841,35.02,76951.25,0.2,-0.98564,3e-05,1.41742]
[1779615544780,35.02,76951.87,0.2,-0.98563,3e-05,1.41885]
[1779615544855,35.02,76947.44,0.2,-0.98575,3e-05,1.4087]
[1779615545862,35.02,76940.91,0.2,-0.98592,3e-05,1.39384]
[1779615547876,35.02,76939.44,0.2,-0.98596,3e-05,1.39051]
[1779615550897,35.02,76935.05,0.2,-0.98607,3e-05,1.38061]
[1779615552912,35.02,76933.12,0.2,-0.98612,3e-05,1.37628]
[1779615554926,35.02,76931.72,0.2,-0.98616,3e-05,1.37314]
[1779615556356,35.02,76931.72,0.2,-0.98616,3e-05,1.37314]
[1779615556769,35.02,76928.46,0.2,-0.98624,3e-05,1.36585]
[1779615556942,35.02,76908.14,0.2,-0.98676,2e-05,1.32113]
[1779615557948,35.02,76901.08,0.2,-0.98694,2e-05,1.30587]
[1779615560215,35.02,76900.62,0.2,-0.98695,2e-05,1.30488]
[1779615560349,35.02,76900.62,0.2,-0.98695,2e-05,1.30488]
[1779615560448,35.02,76900.62,0.2,-0.98695,2e-05,1.30488]
[1779615560542,35.02,76896.94,0.2,-0.98704,2e-05,1.29698]
[1779615560969,35.02,76895.48,0.2,-0.98707,2e-05,1.29386]
[1779615562109,35.02,76895.48,0.2,-0.98707,2e-05,1.29386]
[1779615562984,35.02,76893.72,0.2,-0.98712,2e-05,1.29011]
[1779615564997,35.02,76890.68,0.2,-0.98719,2e-05,1.28364]
[1779615566004,35.02,76886.55,0.2,-0.98729,2e-05,1.2749]
[1779615567011,35.02,76883.61,0.2,-0.98736,2e-05,1.2687]
[1779615568092,35.02,76883.61,0.2,-0.98736,2e-05,1.2687]
[1779615568225,35.02,76883.61,0.2,-0.98736,2e-05,1.2687]
[1779615568483,35.02,76883.61,0.2,-0.98736,2e-05,1.2687]
[1779615568709,35.02,76883.61,0.2,-0.98736,2e-05,1.2687]
[1779615568810,35.02,76881.79,0.2,-0.9874,2e-05,1.26488]
[1779615569025,35.02,76880.15,0.2,-0.98744,2e-05,1.26144]
[1779615572222,35.02,76880.24,0.2,-0.98747,2e-05,1.25878]
[1779615572430,35.02,76880.24,0.2,-0.98747,2e-05,1.25878]
[1779615572469,35.02,76880.13,0.2,-0.98747,2e-05,1.25855]
[1779615573357,35.02,76880.13,0.2,-0.98747,2e-05,1.25855]
[1779615579095,35.02,76879.97,0.2,-0.98748,2e-05,1.25822]
[1779615585137,35.02,76880.1,0.2,-0.98747,2e-05,1.25849]
[1779615587999,35.02,76880.14,0.2,-0.98747,2e-05,1.25857]
[1779615588158,35.02,76884.4,0.2,-0.98737,2e-05,1.2675]
[1779615590172,35.02,76885.4,0.2,-0.98735,2e-05,1.26961]
[1779615597221,35.02,76885.84,0.2,-0.98734,2e-05,1.27053]
[1779615598228,35.02,76888.86,0.2,-0.98726,2e-05,1.27691]
[1779615599235,35.02,76892.25,0.2,-0.98718,2e-05,1.28409]
[1779615601567,35.02,76892.5,0.2,-0.98717,2e-05,1.28462]
[1779615611319,35.02,76893.16,0.2,-0.98716,2e-05,1.28603]
[1779615616507,35.02,76893.81,0.2,-0.98714,2e-05,1.28741]
[1779615623404,35.02,76894.95,0.2,-0.98711,2e-05,1.28984]
[1779615625418,35.02,76896.63,0.2,-0.98707,2e-05,1.29342]
[1779615628780,35.02,76896.61,0.2,-0.98707,2e-05,1.29338]
[1779615633473,35.02,76897.33,0.2,-0.98708,2e-05,1.29202]
[1779615634787,35.02,76897.33,0.2,-0.98708,2e-05,1.29202]
[1779615640667,35.02,76897.69,0.2,-0.98708,2e-05,1.29279]
[1779615643544,35.02,76889.88,0.2,-0.98727,2e-05,1.27619]
[1779615644551,35.02,76890.43,0.2,-0.98725,2e-05,1.27735]
[1779615649586,35.02,76890.58,0.2,-0.98725,2e-05,1.27767]
[1779615656636,35.02,76890.64,0.2,-0.98725,2e-05,1.2778]
[1779615658650,35.02,76892.62,0.2,-0.9872,2e-05,1.28199]
[1779615663685,35.02,76892.8,0.2,-0.98719,2e-05,1.28238]
[1779615671742,35.02,76892.76,0.2,-0.9872,2e-05,1.28229]
[1779615673756,35.02,76891.74,0.2,-0.98722,2e-05,1.28013]
[1779615674766,35.02,76872.88,0.2,-0.98767,2e-05,1.24065]
[1779615675773,35.02,76872.26,0.2,-0.98769,2e-05,1.23937]
[1779615680809,35.02,76871.9,0.2,-0.98769,2e-05,1.23862]
[1779615682823,35.02,76870.78,0.2,-0.98772,2e-05,1.23631]
[1779615688866,35.02,76870.67,0.2,-0.98772,2e-05,1.23609]
[1779615695915,35.02,76870.78,0.2,-0.98775,2e-05,1.2335]
[1779615700950,35.02,76870.46,0.2,-0.98775,2e-05,1.23284]
[1779615705993,35.02,76870.71,0.2,-0.98775,2e-05,1.23336]
[1779615712035,35.02,76871.04,0.2,-0.98774,2e-05,1.23404]
[1779615713042,35.02,76867.92,0.2,-0.98781,2e-05,1.22762]
[1779615715882,35.02,76866.31,0.2,-0.98785,2e-05,1.22433]
[1779615720224,35.02,76866.77,0.2,-0.98784,2e-05,1.22527]
[1779615721098,35.02,76865.43,0.2,-0.98787,2e-05,1.22253]
[1779615726133,35.02,76865.73,0.2,-0.98786,2e-05,1.22314]
[1779615728147,35.02,76884.98,0.2,-0.98741,2e-05,1.26301]
[1779615729154,35.02,76889.3,0.2,-0.98731,2e-05,1.27209]
[1779615731792,35.02,76889.26,0.2,-0.98731,2e-05,1.27201]
[1779615733181,35.02,76890.34,0.2,-0.98728,2e-05,1.27429]
[1779615738217,35.02,76890.74,0.2,-0.98727,2e-05,1.27513]
[1779615741237,35.02,76889.57,0.2,-0.9873,2e-05,1.27266]
[1779615748287,35.02,76889.34,0.2,-0.98731,2e-05,1.27218]
[1779615753322,35.02,76889.34,0.2,-0.98733,2e-05,1.26931]
[1779615759364,35.02,76889.41,0.2,-0.98733,2e-05,1.26946]
[1779615764399,35.02,76890.45,0.2,-0.98731,2e-05,1.27165]
[1779615765406,35.02,76891.79,0.2,-0.98727,2e-05,1.27448]
[1779615767420,35.02,76889.42,0.2,-0.98733,2e-05,1.26948]
[1779615772455,35.02,76889.32,0.2,-0.98733,2e-05,1.26927]
[1779615777490,35.02,76888.6,0.2,-0.98735,2e-05,1.26775]
[1779615782524,35.02,76888.74,0.2,-0.98735,2e-05,1.26805]
[1779615786554,35.02,76885.5,0.2,-0.98743,2e-05,1.26124]
[1779615792594,35.02,76885.82,0.2,-0.98742,2e-05,1.26191]
[1779615792896,35.02,76885.82,0.2,-0.98742,2e-05,1.26191]
[1779615798638,35.02,76885.5,0.2,-0.98743,2e-05,1.26124]
[1779615800562,35.02,76885.76,0.2,-0.98742,2e-05,1.26179]
[1779615801039,35.02,76885.76,0.2,-0.98742,2e-05,1.26179]
[1779615801053,35.02,76888.17,0.2,-0.98736,2e-05,1.26685]
[1779615801786,35.02,76888.17,0.2,-0.98736,2e-05,1.26685]
[1779615801888,35.02,76901.69,0.2,-0.98703,2e-05,1.29554]
[1779615802670,35.02,76899.22,0.2,-0.98709,2e-05,1.29026]
[1779615803677,35.02,76897.03,0.2,-0.98715,2e-05,1.28559]
[1779615804528,35.02,76897.03,0.2,-0.98715,2e-05,1.28559]
[1779615805691,35.02,76900.79,0.2,-0.98705,2e-05,1.29361]
[1779615806722,35.02,76900.79,0.2,-0.98705,2e-05,1.29361]
[1779615806947,35.02,76900.79,0.2,-0.98705,2e-05,1.29361]
[1779615807048,35.02,76900.86,0.2,-0.98705,2e-05,1.29376]
[1779615807704,35.02,76899.91,0.2,-0.98708,2e-05,1.29173]
[1779615812740,35.02,76898.05,0.2,-0.98715,2e-05,1.28487]
[1779615817775,35.02,76898.32,0.2,-0.98714,2e-05,1.28544]
[1779615822810,35.02,76898.89,0.2,-0.98713,2e-05,1.28666]
[1779615827845,35.02,76899.3,0.2,-0.98712,2e-05,1.28753]
[1779615832880,35.02,76898.86,0.2,-0.98713,2e-05,1.28659]
[1779615837915,35.02,76899.05,0.2,-0.98713,2e-05,1.287]
[1779615843958,35.02,76898.99,0.2,-0.98713,2e-05,1.28687]
[1779615851010,35.02,76899.0,0.2,-0.98713,2e-05,1.28689]
[1779615856057,35.02,76897.37,0.2,-0.98717,2e-05,1.28342]
[1779615861094,35.02,76897.25,0.2,-0.98717,2e-05,1.28317]
[1779615861737,35.02,76897.25,0.2,-0.98717,2e-05,1.28317]
[1779615869151,35.02,76896.7,0.2,-0.98718,2e-05,1.282]
[1779615874186,35.02,76896.2,0.2,-0.98722,2e-05,1.27805]
[1779615875193,35.02,76894.13,0.2,-0.98727,2e-05,1.27367]
[1779615876200,35.02,76895.35,0.2,-0.98724,2e-05,1.27625]
[1779615877380,35.02,76895.24,0.2,-0.98725,2e-05,1.27602]
[1779615882241,35.02,76896.53,0.2,-0.98721,2e-05,1.27875]
[1779615888284,35.02,76897.25,0.2,-0.9872,2e-05,1.28028]
[1779615890298,35.02,76896.28,0.2,-0.98722,2e-05,1.27822]
[1779615894722,35.02,76896.31,0.2,-0.98722,2e-05,1.27828]
[1779615901379,35.02,76896.36,0.2,-0.98722,2e-05,1.27839]
[1779615902384,35.02,76891.21,0.2,-0.98734,2e-05,1.26751]
[1779615905405,35.02,76888.49,0.2,-0.98741,2e-05,1.26179]
[1779615906722,35.02,76888.49,0.2,-0.98741,2e-05,1.26179]
[1779615912454,35.02,76888.27,0.2,-0.98741,2e-05,1.26133]
[1779615916861,35.02,76888.24,0.2,-0.98741,2e-05,1.26127]
[1779615918163,35.02,76888.34,0.2,-0.98741,2e-05,1.26148]
[1779615917489,35.02,76885.19,0.2,-0.98749,2e-05,1.25489]
[1779615923194,35.02,76884.57,0.2,-0.9875,2e-05,1.25359]
[1779615926907,35.02,76884.26,0.2,-0.98751,2e-05,1.25295]
[1779615927130,35.02,76884.26,0.2,-0.98751,2e-05,1.25295]
[1779615929321,35.02,76883.76,0.2,-0.98752,2e-05,1.2519]
[1779615934406,35.02,76883.88,0.2,-0.98755,2e-05,1.24931]
[1779615938231,35.02,76884.06,0.2,-0.98754,2e-05,1.24969]
[1779615944315,35.02,76884.55,0.2,-0.98753,2e-05,1.25071]
[1779615950728,35.02,76884.48,0.2,-0.98753,2e-05,1.25056]
[1779615951735,35.02,76887.4,0.2,-0.98746,2e-05,1.25666]
[1779615955786,35.02,76886.92,0.2,-0.98747,2e-05,1.25565]
[1779615957778,35.02,76882.31,0.2,-0.98758,2e-05,1.24605]
[1779615961927,35.02,76882.21,0.2,-0.98759,2e-05,1.24584]
[1779615962813,35.02,76883.48,0.2,-0.98756,2e-05,1.24848]
[1779615963820,35.02,76882.17,0.2,-0.98759,2e-05,1.24576]
[1779615968860,35.02,76881.8,0.2,-0.9876,2e-05,1.24499]
[1779615973065,35.02,76881.76,0.2,-0.9876,2e-05,1.2449]
[1779615980944,35.02,76881.84,0.2,-0.98759,2e-05,1.24507]
[1779615983965,35.02,76887.39,0.2,-0.98746,2e-05,1.25663]
[1779615984469,35.02,76887.39,0.2,-0.98746,2e-05,1.25663]
[1779615984972,35.02,76888.74,0.2,-0.98743,2e-05,1.25946]
[1779615990008,35.02,76889.24,0.2,-0.98742,2e-05,1.26051]
[1779615990549,35.02,76889.24,0.2,-0.98742,2e-05,1.26051]
[1779615991014,35.02,76889.93,0.2,-0.98743,2e-05,1.2591]
[1779615994035,35.02,76889.03,0.2,-0.98745,2e-05,1.25721]
[1779615997056,35.02,76887.42,0.2,-0.98749,2e-05,1.25384]
[1779616001084,35.02,76888.64,0.2,-0.98746,2e-05,1.25639]
[1779616010147,35.02,76889.08,0.2,-0.98745,2e-05,1.25732]
[1779616015183,35.02,76889.8,0.2,-0.98743,2e-05,1.25882]
[1779616021225,35.02,76891.31,0.2,-0.9874,2e-05,1.26199]
[1779616026260,35.02,76891.06,0.2,-0.9874,2e-05,1.26146]
[1779616028274,35.02,76892.13,0.2,-0.98738,2e-05,1.26371]
[1779616029281,35.02,76891.18,0.2,-0.9874,2e-05,1.26172]
[1779616034316,35.02,76891.1,0.2,-0.9874,2e-05,1.26155]
[1779616043380,35.02,76890.58,0.2,-0.98741,2e-05,1.26046]
[1779616048416,35.02,76890.78,0.2,-0.98741,2e-05,1.26088]
[1779616053451,35.02,76891.43,0.2,-0.98742,2e-05,1.25938]
[1779616058486,35.02,76890.76,0.2,-0.98744,2e-05,1.25797]
[1779616063912,35.02,76890.68,0.2,-0.98744,2e-05,1.25781]
[1779616073591,35.02,76890.94,0.2,-0.98743,2e-05,1.25835]
[1779616080640,35.02,76890.78,0.2,-0.98744,2e-05,1.25802]
[1779616081647,35.02,76891.78,0.2,-0.98741,2e-05,1.26011]
[1779616085674,35.02,76893.13,0.2,-0.98738,2e-05,1.26295]
[1779616087309,35.02,76893.13,0.2,-0.98738,2e-05,1.26295]
[1779616087375,35.02,76894.34,0.2,-0.98735,2e-05,1.26549]
[1779616087689,35.02,76896.23,0.2,-0.98731,2e-05,1.26947]
[1779616088696,35.02,76898.07,0.2,-0.98726,2e-05,1.27336]
[1779616091717,35.02,76898.96,0.2,-0.98724,2e-05,1.27524]
[1779616097759,35.02,76898.99,0.2,-0.98724,2e-05,1.27531]
[1779616100779,35.02,76896.95,0.2,-0.98729,2e-05,1.27099]
[1779616105815,35.02,76897.34,0.2,-0.98728,2e-05,1.27182]
[1779616110850,35.02,76897.02,0.2,-0.98729,2e-05,1.27114]
[1779616115886,35.02,76897.15,0.2,-0.98731,2e-05,1.26854]
[1779616123942,35.02,76897.74,0.2,-0.9873,2e-05,1.26978]
[1779616126963,35.02,76896.82,0.2,-0.98732,2e-05,1.26784]
[1779616134012,35.02,76896.82,0.2,-0.98732,2e-05,1.26784]
[1779616139047,35.02,76897.09,0.2,-0.98731,2e-05,1.26841]
[1779616144081,35.02,76896.79,0.2,-0.98732,2e-05,1.26778]
[1779616150126,35.02,76896.95,0.2,-0.98732,2e-05,1.26811]
[1779616154154,35.02,76895.48,0.2,-0.98735,2e-05,1.26502]
[1779616159189,35.02,76894.7,0.2,-0.98737,2e-05,1.26338]
[1779616160723,35.02,76894.08,0.2,-0.98738,2e-05,1.26208]
[1779616161203,35.02,76892.53,0.2,-0.98742,2e-05,1.25882]
[1779616166238,35.02,76892.28,0.2,-0.98743,2e-05,1.2583]
[1779616171272,35.02,76891.83,0.2,-0.98747,2e-05,1.2545]
[1779616173477,35.02,76891.74,0.2,-0.98747,2e-05,1.25431]
[1779616173514,35.02,76889.7,0.2,-0.98752,2e-05,1.25005]
[1779616174294,35.02,76886.12,0.2,-0.9876,2e-05,1.2426]
[1779616177315,35.02,76889.02,0.2,-0.98753,2e-05,1.24863]
[1779616182092,35.02,76889.32,0.2,-0.98753,2e-05,1.24926]
[1779616187385,35.02,76888.42,0.2,-0.98755,2e-05,1.24738]
[1779616192423,35.02,76888.42,0.2,-0.98755,2e-05,1.24738]
[1779616194202,35.02,76888.42,0.2,-0.98755,2e-05,1.24738]
[1779616199472,35.02,76888.31,0.2,-0.98755,2e-05,1.24715]
[1779616205514,35.02,76889.26,0.2,-0.98753,2e-05,1.24913]
[1779616210549,35.02,76889.58,0.2,-0.98752,2e-05,1.2498]
[1779616211583,35.02,76889.61,0.2,-0.98752,2e-05,1.24986]
[1779616217598,35.02,76889.14,0.2,-0.98753,2e-05,1.24888]
[1779616222783,35.02,76889.17,0.2,-0.98753,2e-05,1.24895]
[1779616229682,35.02,76889.21,0.2,-0.98753,2e-05,1.24903]
[1779616234717,35.02,76889.23,0.2,-0.98756,2e-05,1.24622]
[1779616235723,35.02,76891.81,0.2,-0.98749,2e-05,1.2516]
[1779616238746,35.02,76892.96,0.2,-0.98747,2e-05,1.254]
[1779616241333,35.02,76893.01,0.2,-0.98747,2e-05,1.25411]
[1779616247809,35.02,76893.82,0.2,-0.98745,2e-05,1.2558]
[1779616248816,35.02,76895.87,0.2,-0.9874,2e-05,1.2601]
[1779616249822,35.02,76897.91,0.2,-0.98735,2e-05,1.26439]
[1779616254858,35.02,76897.89,0.2,-0.98735,2e-05,1.26434]
[1779616257878,35.02,76898.93,0.2,-0.98732,2e-05,1.26653]
[1779616263928,35.02,76898.27,0.2,-0.98734,2e-05,1.26514]
[1779616268963,35.02,76898.22,0.2,-0.98734,2e-05,1.26504]
[1779616273998,35.02,76898.22,0.2,-0.98734,2e-05,1.26504]
[1779616278723,35.02,76898.35,0.2,-0.98734,2e-05,1.26531]
[1779616284068,35.02,76898.85,0.2,-0.98733,2e-05,1.26637]
[1779616290110,35.02,76899.36,0.2,-0.98731,2e-05,1.26744]
[1779616295145,35.02,76899.32,0.2,-0.98734,2e-05,1.26448]
[1779616298738,35.02,76899.58,0.2,-0.98734,2e-05,1.26503]
[1779616299173,35.02,76891.68,0.2,-0.98753,2e-05,1.24848]
[1779616300180,35.02,76891.1,0.2,-0.98754,2e-05,1.24727]
[1779616305215,35.02,76890.68,0.2,-0.98755,2e-05,1.24639]
[1779616311257,35.02,76890.9,0.2,-0.98754,2e-05,1.24685]
[1779616314277,35.02,76892.58,0.2,-0.9875,2e-05,1.25035]
[1779616319313,35.02,76893.06,0.2,-0.98749,2e-05,1.25135]
[1779616321327,35.02,76894.29,0.2,-0.98746,2e-05,1.25392]
[1779616326362,35.02,76894.26,0.2,-0.98746,2e-05,1.25386]
[1779616331397,35.02,76894.44,0.2,-0.98746,2e-05,1.25424]
[1779616339454,35.02,76894.22,0.2,-0.98746,2e-05,1.25378]
[1779616344488,35.02,76894.32,0.2,-0.98746,2e-05,1.25399]
[1779616349523,35.02,76894.36,0.2,-0.98746,2e-05,1.25407]
[1779616351537,35.02,76898.49,0.2,-0.98739,2e-05,1.25986]
[1779616353551,35.02,76899.55,0.2,-0.98736,2e-05,1.26209]
[1779616358587,35.02,76899.72,0.2,-0.98736,2e-05,1.26245]
[1779616362725,35.02,76899.69,0.2,-0.98736,2e-05,1.26238]
[1779616371678,35.02,76900.9,0.2,-0.98733,2e-05,1.26493]
[1779616377720,35.02,76900.82,0.2,-0.98733,2e-05,1.26476]
[1779616385776,35.02,76901.61,0.2,-0.98731,2e-05,1.26643]
[1779616389805,35.02,76900.23,0.2,-0.98735,2e-05,1.26352]
[1779616394838,35.02,76900.03,0.2,-0.98735,2e-05,1.2631]
[1779616401888,35.02,76900.02,0.2,-0.98735,2e-05,1.26308]
[1779616406923,35.02,76900.13,0.2,-0.98735,2e-05,1.26331]
[1779616411958,35.02,76900.5,0.2,-0.98737,2e-05,1.26121]
[1779616416993,35.02,76900.92,0.2,-0.98736,2e-05,1.26209]
[1779616419853,35.02,76901.33,0.2,-0.98735,2e-05,1.26296]
[1779616420024,35.02,76906.7,0.2,-0.98722,2e-05,1.2743]
[1779616421021,35.02,76910.8,0.2,-0.98712,2e-05,1.28301]
[1779616422028,35.02,76912.18,0.2,-0.98708,2e-05,1.28596]
[1779616427064,35.02,76911.61,0.2,-0.9871,2e-05,1.28474]
[1779616432099,35.02,76911.97,0.2,-0.98709,2e-05,1.28551]
[1779616435120,35.02,76912.98,0.2,-0.98706,2e-05,1.28766]
[1779616440155,35.02,76912.98,0.2,-0.98706,2e-05,1.28766]
[1779616445190,35.02,76912.31,0.2,-0.98708,2e-05,1.28623]
[1779616450225,35.02,76912.27,0.2,-0.98708,2e-05,1.28615]
[1779616458281,35.02,76912.57,0.2,-0.98707,2e-05,1.28679]
[1779616466337,35.02,76912.56,0.2,-0.98707,2e-05,1.28677]
[1779616471373,35.02,76912.51,0.2,-0.9871,2e-05,1.28375]
[1779616475294,35.02,76911.72,0.2,-0.98712,2e-05,1.28206]
[1779616480435,35.02,76911.73,0.2,-0.98712,2e-05,1.28209]
[1779616489498,35.02,76911.78,0.2,-0.98712,2e-05,1.28219]
[1779616494532,35.02,76912.34,0.2,-0.98711,2e-05,1.28339]
[1779616499568,35.02,76912.6,0.2,-0.9871,2e-05,1.28394]
[1779616504603,35.02,76912.36,0.2,-0.98711,2e-05,1.28343]
[1779616514673,35.02,76911.82,0.2,-0.98712,2e-05,1.28228]
[1779616521722,35.02,76912.7,0.2,-0.9871,2e-05,1.28415]
[1779616526759,35.02,76911.86,0.2,-0.98712,2e-05,1.28236]
[1779616532801,35.02,76910.96,0.2,-0.98717,2e-05,1.27754]
[1779616537836,35.02,76910.01,0.2,-0.98719,2e-05,1.27552]
[1779616541864,35.02,76908.9,0.2,-0.98722,2e-05,1.27317]
[1779616547906,35.02,76908.58,0.2,-0.98723,2e-05,1.27249]
[1779616552940,35.02,76908.72,0.2,-0.98723,2e-05,1.27279]
[1779616566032,35.02,76908.07,0.2,-0.98724,2e-05,1.27141]
[1779616569053,35.02,76906.78,0.2,-0.98727,2e-05,1.26868]
[1779616575095,35.02,76906.88,0.2,-0.98727,2e-05,1.26889]
[1779616582144,35.02,76906.96,0.2,-0.98727,2e-05,1.26906]
[1779616588185,35.02,76906.8,0.2,-0.98727,2e-05,1.26872]
[1779616594228,35.02,76906.93,0.2,-0.9873,2e-05,1.26611]
[1779616599263,35.02,76907.25,0.2,-0.98729,2e-05,1.26679]
[1779616606316,35.02,76907.24,0.2,-0.98729,2e-05,1.26676]
[1779616611353,35.02,76907.18,0.2,-0.98729,2e-05,1.26664]
[1779616619409,35.02,76907.35,0.2,-0.98729,2e-05,1.267]
[1779616624444,35.02,76907.45,0.2,-0.98728,2e-05,1.26721]
[1779616631493,35.02,76907.76,0.2,-0.98728,2e-05,1.26786]
[1779616638542,35.02,76907.66,0.2,-0.98728,2e-05,1.26765]
[1779616646600,35.02,76907.51,0.2,-0.98728,2e-05,1.26734]
[1779616652648,35.02,76907.53,0.2,-0.98731,2e-05,1.26449]
[1779616658690,35.02,76907.92,0.2,-0.9873,2e-05,1.26531]
[1779616659697,35.02,76909.39,0.2,-0.98726,2e-05,1.26842]
[1779616664732,35.02,76909.38,0.2,-0.98727,2e-05,1.2684]
[1779616667753,35.02,76914.08,0.2,-0.98715,2e-05,1.27836]
[1779616672394,35.02,76914.26,0.2,-0.98715,2e-05,1.27875]
[1779616672456,35.02,76914.26,0.2,-0.98715,2e-05,1.27875]
[1779616672788,35.02,76938.39,0.2,-0.98654,3e-05,1.33092]
[1779616673101,35.02,76938.39,0.2,-0.98654,3e-05,1.33092]
[1779616673795,35.02,76937.15,0.2,-0.98657,3e-05,1.32819]
[1779616678830,35.02,76938.09,0.2,-0.98655,3e-05,1.33026]
[1779616683865,35.02,76938.21,0.2,-0.98655,3e-05,1.33052]
[1779616688900,35.02,76935.57,0.2,-0.98661,3e-05,1.32473]
[1779616694942,35.02,76935.03,0.2,-0.98663,3e-05,1.32355]
[1779616699977,35.02,76935.28,0.2,-0.98662,3e-05,1.3241]
[1779616702721,35.02,76935.28,0.2,-0.98662,3e-05,1.3241]
[1779616702952,35.02,76935.28,0.2,-0.98662,3e-05,1.3241]
[1779616702969,35.02,76935.28,0.2,-0.98662,3e-05,1.3241]
[1779616702998,35.02,76935.04,0.2,-0.98663,3e-05,1.32357]
[1779616708033,35.02,76934.93,0.2,-0.98663,3e-05,1.32333]
[1779616713067,35.02,76935.04,0.2,-0.98666,3e-05,1.3206]
[1779616718702,35.02,76935.05,0.2,-0.98666,3e-05,1.32062]
[1779616718804,35.02,76933.42,0.2,-0.9867,3e-05,1.31706]
[1779616724146,35.02,76933.96,0.2,-0.98668,3e-05,1.31824]
[1779616725227,35.02,76933.96,0.2,-0.98668,3e-05,1.31824]
[1779616732201,35.02,76933.84,0.2,-0.98669,3e-05,1.31798]
[1779616737724,35.02,76933.96,0.2,-0.98668,3e-05,1.31824]
[1779616738243,35.02,76930.07,0.2,-0.98678,3e-05,1.30978]
[1779616739250,35.02,76929.18,0.2,-0.9868,3e-05,1.30785]
[1779616743278,35.02,76933.37,0.2,-0.9867,3e-05,1.31696]
[1779616747306,35.02,76934.33,0.2,-0.98667,3e-05,1.31905]
[1779616748313,35.02,76935.65,0.2,-0.98664,3e-05,1.32193]
[1779616750048,35.02,76935.65,0.2,-0.98664,3e-05,1.32193]
[1779616750328,35.02,76934.28,0.2,-0.98668,3e-05,1.31894]
[1779616758384,35.02,76934.74,0.2,-0.98666,3e-05,1.31994]
[1779616764426,35.02,76934.34,0.2,-0.98667,3e-05,1.31907]
[1779616767247,35.02,76934.51,0.2,-0.98667,3e-05,1.31944]
[1779616772482,35.02,76935.27,0.2,-0.98668,3e-05,1.31813]
[1779616774721,35.02,76935.17,0.2,-0.98668,3e-05,1.31791]
[1779616780538,35.02,76935.05,0.2,-0.98668,3e-05,1.31765]
[1779616783559,35.02,76936.45,0.2,-0.98665,3e-05,1.3207]
[1779616789580,35.02,76937.13,0.2,-0.98663,3e-05,1.32219]
[1779616795643,35.02,76937.45,0.2,-0.98662,3e-05,1.32289]
[1779616797965,35.02,76938.49,0.2,-0.9866,3e-05,1.32516]
[1779616801685,35.02,76940.91,0.2,-0.98654,3e-05,1.33047]
[1779616802692,35.02,76942.69,0.2,-0.98649,3e-05,1.33439]
[1779616803699,35.02,76939.98,0.2,-0.98656,3e-05,1.32843]
[1779616804722,35.02,76939.98,0.2,-0.98656,3e-05,1.32843]
[1779616804883,35.02,76939.98,0.2,-0.98656,3e-05,1.32843]
[1779616805091,35.02,76939.98,0.2,-0.98656,3e-05,1.32843]
[1779616805152,35.02,76932.32,0.2,-0.98675,3e-05,1.31171]
[1779616805713,35.02,76926.21,0.2,-0.98691,2e-05,1.29849]
[1779616807428,35.02,76927.01,0.2,-0.98689,2e-05,1.30021]
[1779616807998,35.02,76927.01,0.2,-0.98689,2e-05,1.30021]
[1779616808099,35.02,76926.65,0.2,-0.9869,2e-05,1.29943]
[1779616810748,35.02,76922.8,0.2,-0.98699,2e-05,1.29115]
[1779616816790,35.02,76922.82,0.2,-0.98699,2e-05,1.2912]
[1779616818804,35.02,76921.54,0.2,-0.98702,2e-05,1.28845]
[1779616822835,35.02,76920.47,0.2,-0.98705,2e-05,1.28616]
[1779616824849,35.02,76913.6,0.2,-0.98722,2e-05,1.27153]
[1779616825856,35.02,76911.75,0.2,-0.98726,2e-05,1.26762]
[1779616830890,35.02,76911.22,0.2,-0.98728,2e-05,1.2665]
[1779616833913,35.02,76909.6,0.2,-0.98734,2e-05,1.26019]
[1779616834919,35.02,76907.17,0.2,-0.9874,2e-05,1.25508]
[1779616839954,35.02,76906.36,0.2,-0.98742,2e-05,1.25338]
[1779616841968,35.02,76905.36,0.2,-0.98745,2e-05,1.25129]
[1779616842976,35.02,76901.88,0.2,-0.98753,2e-05,1.24402]
[1779616845172,35.02,76901.98,0.2,-0.98753,2e-05,1.24423]
[1779616845995,35.02,76895.69,0.2,-0.98768,2e-05,1.23118]
[1779616847003,35.02,76894.18,0.2,-0.98771,2e-05,1.22806]
[1779616848721,35.02,76893.63,0.2,-0.98773,2e-05,1.22693]
[1779616849018,35.02,76890.56,0.2,-0.9878,2e-05,1.22061]
[1779616850025,35.02,76886.03,0.2,-0.9879,2e-05,1.21135]
[1779616850484,35.02,76886.03,0.2,-0.9879,2e-05,1.21135]
[1779616851032,35.02,76884.46,0.2,-0.98794,2e-05,1.20815]
[1779616852151,35.02,76884.46,0.2,-0.98794,2e-05,1.20815]
[1779616852038,35.02,76882.46,0.2,-0.98799,2e-05,1.20408]
[1779616853046,35.02,76872.05,0.2,-0.98823,2e-05,1.1831]
[1779616854053,35.02,76870.79,0.2,-0.98825,2e-05,1.18058]
[1779616855060,35.02,76868.89,0.2,-0.9883,2e-05,1.17678]
[1779616856800,35.02,76868.7,0.2,-0.9883,2e-05,1.17641]
[1779616857074,35.02,76865.18,0.2,-0.98838,2e-05,1.16941]
[1779616859789,35.02,76864.88,0.2,-0.98839,2e-05,1.16881]
[1779616860095,35.02,76857.63,0.2,-0.98855,2e-05,1.15451]
[1779616861102,35.02,76853.48,0.2,-0.98864,2e-05,1.14639]
[1779616862110,35.02,76850.35,0.2,-0.98871,2e-05,1.14029]
[1779616862396,35.02,76850.35,0.2,-0.98871,2e-05,1.14029]
[1779616862578,35.02,76850.35,0.2,-0.98871,2e-05,1.14029]
[1779616863080,35.02,76850.35,0.2,-0.98871,2e-05,1.14029]
[1779616863120,35.02,76843.5,0.2,-0.98886,2e-05,1.12704]
[1779616864127,35.02,76844.92,0.2,-0.98883,2e-05,1.12978]
[1779616869162,35.02,76844.51,0.2,-0.98884,2e-05,1.12899]
[1779616871176,35.02,76843.23,0.2,-0.98887,2e-05,1.12652]
[1779616873190,35.02,76841.59,0.2,-0.9889,2e-05,1.12337]
[1779616878225,35.02,76841.88,0.2,-0.9889,2e-05,1.12393]
[1779616883260,35.02,76841.92,0.2,-0.9889,2e-05,1.124]
[1779616886281,35.02,76843.35,0.2,-0.98886,2e-05,1.12675]
[1779616891316,35.02,76843.39,0.2,-0.98889,2e-05,1.12416]
[1779616899372,35.02,76852.0,0.2,-0.9887,2e-05,1.1408]
[1779616900379,35.02,76851.7,0.2,-0.98871,2e-05,1.14022]
[1779616905415,35.02,76852.66,0.2,-0.98869,2e-05,1.14209]
[1779616908436,35.02,76854.88,0.2,-0.98864,2e-05,1.14641]
[1779616909443,35.02,76856.52,0.2,-0.9886,2e-05,1.14962]
[1779616910450,35.02,76853.29,0.2,-0.98867,2e-05,1.14331]
[1779616913471,35.02,76856.18,0.2,-0.98861,2e-05,1.14895]
[1779616920520,35.02,76856.06,0.2,-0.98861,2e-05,1.14872]
[1779616925555,35.02,76855.94,0.2,-0.98861,2e-05,1.14848]
[1779616930590,35.02,76855.98,0.2,-0.98861,2e-05,1.14856]
[1779616932604,35.02,76859.83,0.2,-0.98853,2e-05,1.15611]
[1779616934618,35.02,76861.05,0.2,-0.9885,2e-05,1.15851]
[1779616939653,35.02,76860.17,0.2,-0.98852,2e-05,1.15678]
[1779616944688,35.02,76859.77,0.2,-0.98853,2e-05,1.15599]
[1779616950730,35.02,76860.19,0.2,-0.98852,2e-05,1.15682]
[1779616955765,35.02,76860.75,0.2,-0.98853,2e-05,1.15519]
[1779616958786,35.02,76862.43,0.2,-0.9885,2e-05,1.1585]
[1779616964829,35.02,76863.17,0.2,-0.98848,2e-05,1.15996]
[1779616971878,35.02,76863.08,0.2,-0.98848,2e-05,1.15978]
[1779616976719,35.02,76863.17,0.2,-0.98848,2e-05,1.15996]
[1779616976868,35.02,76863.17,0.2,-0.98848,2e-05,1.15996]
[1779616976913,35.02,76864.79,0.2,-0.98844,2e-05,1.16315]
[1779616977920,35.02,76866.3,0.2,-0.98841,2e-05,1.16614]
[1779616980941,35.02,76871.89,0.2,-0.98828,2e-05,1.17725]
[1779616983962,35.02,76872.99,0.2,-0.98826,2e-05,1.17945]
[1779616987990,35.02,76874.05,0.2,-0.98823,2e-05,1.18156]
[1779616993025,35.02,76874.35,0.2,-0.98823,2e-05,1.18217]
[1779616998060,35.02,76873.94,0.2,-0.98824,2e-05,1.18134]
[1779617005109,35.02,76874.14,0.2,-0.98823,2e-05,1.18175]
[1779617010146,35.02,76874.02,0.2,-0.98823,2e-05,1.1815]
[1779617016186,35.02,76874.14,0.2,-0.98826,2e-05,1.17898]
[1779617020214,35.02,76875.58,0.2,-0.98823,2e-05,1.18186]
[1779617021221,35.02,76882.19,0.2,-0.98807,2e-05,1.19515]
[1779617024242,35.02,76882.77,0.2,-0.98806,2e-05,1.19632]
[1779617025249,35.02,76881.49,0.2,-0.98809,2e-05,1.19374]
[1779617030287,35.02,76882.09,0.2,-0.98808,2e-05,1.19495]
[1779617036329,35.02,76881.98,0.2,-0.98808,2e-05,1.19473]
[1779617041364,35.02,76881.98,0.2,-0.98808,2e-05,1.19473]
[1779617043378,35.02,76875.81,0.2,-0.98822,2e-05,1.18232]
[1779617047406,35.02,76875.3,0.2,-0.98823,2e-05,1.1813]
[1779617052441,35.02,76875.87,0.2,-0.98822,2e-05,1.18244]
[1779617057476,35.02,76874.7,0.2,-0.98825,2e-05,1.1801]
[1779617062514,35.02,76874.82,0.2,-0.98824,2e-05,1.18034]
[1779617063521,35.02,76871.28,0.2,-0.98832,2e-05,1.17328]
[1779617069563,35.02,76871.25,0.2,-0.98832,2e-05,1.17322]
[1779617074599,35.02,76872.21,0.2,-0.98833,2e-05,1.17237]
[1779617075606,35.02,76873.43,0.2,-0.9883,2e-05,1.1748]
[1779617080641,35.02,76873.51,0.2,-0.9883,2e-05,1.17496]
[1779617085676,35.02,76873.52,0.2,-0.9883,2e-05,1.17498]
[1779617090711,35.02,76873.56,0.2,-0.9883,2e-05,1.17506]
[1779617093732,35.02,76875.31,0.2,-0.98826,2e-05,1.17855]
[1779617098767,35.02,76876.2,0.2,-0.98824,2e-05,1.18033]
[1779617103801,35.02,76876.22,0.2,-0.98824,2e-05,1.18037]
[1779617107958,35.02,76876.15,0.2,-0.98824,2e-05,1.18023]
[1779617118907,35.02,76876.2,0.2,-0.98824,2e-05,1.18033]
[1779617125955,35.02,76876.39,0.2,-0.98823,2e-05,1.18071]
[1779617135019,35.02,76876.71,0.2,-0.98825,2e-05,1.17858]
[1779617144082,35.02,76876.57,0.2,-0.98826,2e-05,1.1783]
[1779617151132,35.02,76876.19,0.2,-0.98826,2e-05,1.17754]
[1779617157174,35.02,76876.11,0.2,-0.98827,2e-05,1.17738]
[1779617162209,35.02,76879.49,0.2,-0.98819,2e-05,1.18415]
[1779617164223,35.02,76880.67,0.2,-0.98816,2e-05,1.18652]
[1779617168251,35.02,76879.31,0.2,-0.98819,2e-05,1.18379]
[1779617174294,35.02,76880.32,0.2,-0.98817,2e-05,1.18581]
[1779617178322,35.02,76889.43,0.2,-0.98796,2e-05,1.20422]
[1779617179330,35.02,76889.66,0.2,-0.98795,2e-05,1.20469]
[1779617182350,35.02,76893.71,0.2,-0.98786,2e-05,1.21295]
[1779617187385,35.02,76894.28,0.2,-0.98785,2e-05,1.21412]
[1779617191412,35.02,76895.13,0.2,-0.98785,2e-05,1.21303]
[1779617197456,35.02,76902.27,0.2,-0.98769,2e-05,1.22771]
[1779617198463,35.02,76905.53,0.2,-0.98761,2e-05,1.23445]
[1779617202492,35.02,76908.4,0.2,-0.98754,2e-05,1.24042]
[1779617203499,35.02,76910.06,0.2,-0.9875,2e-05,1.24388]
[1779617205513,35.02,76913.32,0.2,-0.98742,2e-05,1.2507]
[1779617210548,35.02,76915.38,0.2,-0.98737,2e-05,1.25502]
[1779617211555,35.02,76916.4,0.2,-0.98735,2e-05,1.25717]
[1779617216590,35.02,76916.93,0.2,-0.98733,2e-05,1.25828]
[1779617218604,35.02,76924.24,0.2,-0.98716,2e-05,1.27376]
[1779617220617,35.02,76925.03,0.2,-0.98714,2e-05,1.27544]
[1779617222634,35.02,76927.74,0.2,-0.98707,2e-05,1.28122]
[1779617224648,35.02,76929.43,0.2,-0.98703,2e-05,1.28483]
[1779617227671,35.02,76930.49,0.2,-0.987,2e-05,1.2871]
[1779617229685,35.02,76931.6,0.2,-0.98697,2e-05,1.28948]
[1779617230692,35.02,76927.42,0.2,-0.98708,2e-05,1.28053]
[1779617231699,35.02,76926.15,0.2,-0.98711,2e-05,1.27782]
[1779617235727,35.02,76924.06,0.2,-0.98716,2e-05,1.27337]
[1779617236734,35.02,76919.69,0.2,-0.98727,2e-05,1.26411]
[1779617242776,35.02,76919.86,0.2,-0.98726,2e-05,1.26447]
[1779617248818,35.02,76919.86,0.2,-0.98726,2e-05,1.26447]
[1779617253852,35.02,76919.19,0.2,-0.98731,2e-05,1.26015]
[1779617262916,35.02,76919.14,0.2,-0.98731,2e-05,1.26005]
[1779617268958,35.02,76919.26,0.2,-0.98731,2e-05,1.2603]
[1779617273993,35.02,76919.35,0.2,-0.9873,2e-05,1.26049]
[1779617281045,35.02,76919.2,0.2,-0.98731,2e-05,1.26017]
[1779617285072,35.02,76912.51,0.2,-0.98747,2e-05,1.24612]
[1779617286079,35.02,76910.03,0.2,-0.98753,2e-05,1.24095]
[1779617288093,35.02,76905.44,0.2,-0.98764,2e-05,1.23141]
[1779617291113,35.02,76903.79,0.2,-0.98768,2e-05,1.228]
[1779617293128,35.02,76901.41,0.2,-0.98773,2e-05,1.22309]
[1779617295143,35.02,76896.83,0.2,-0.98784,2e-05,1.21368]
[1779617296149,35.02,76891.32,0.2,-0.98797,2e-05,1.20245]
[1779617302192,35.02,76891.12,0.2,-0.98798,2e-05,1.20204]
[1779617304206,35.02,76889.53,0.2,-0.98801,2e-05,1.19881]
[1779617308233,35.02,76888.45,0.2,-0.98804,2e-05,1.19663]
[1779617314276,35.02,76887.76,0.2,-0.98808,2e-05,1.19243]
[1779617315283,35.02,76886.73,0.2,-0.9881,2e-05,1.19036]
[1779617328373,35.02,76887.13,0.2,-0.98809,2e-05,1.19116]
[1779617335423,35.02,76889.24,0.2,-0.98805,2e-05,1.19543]
[1779617341466,35.02,76891.51,0.2,-0.98799,2e-05,1.20002]
[1779617342473,35.02,76893.5,0.2,-0.98795,2e-05,1.20407]
[1779617344487,35.02,76898.61,0.2,-0.98783,2e-05,1.2145]
[1779617349521,35.02,76898.76,0.2,-0.98782,2e-05,1.21481]
[1779617357578,35.02,76898.88,0.2,-0.98782,2e-05,1.21506]
[1779617361607,35.02,76900.5,0.2,-0.98778,2e-05,1.21838]
[1779617366641,35.02,76900.41,0.2,-0.98778,2e-05,1.21819]
[1779617369663,35.02,76892.37,0.2,-0.98797,2e-05,1.20177]
[1779617370670,35.02,76891.84,0.2,-0.98799,2e-05,1.20069]
[1779617373691,35.02,76890.03,0.2,-0.98805,2e-05,1.19422]
[1779617377718,35.02,76888.23,0.2,-0.9881,2e-05,1.19059]
[1779617383157,35.02,76888.21,0.2,-0.9881,2e-05,1.19055]
[1779617389802,35.02,76888.2,0.2,-0.9881,2e-05,1.19053]
[1779617395845,35.02,76888.01,0.2,-0.9881,2e-05,1.19014]
[1779617400880,35.02,76887.9,0.2,-0.9881,2e-05,1.18992]
[1779617408935,35.02,76887.99,0.2,-0.9881,2e-05,1.1901]
[1779617414978,35.02,76888.06,0.2,-0.9881,2e-05,1.19025]
[1779617420026,35.02,76888.26,0.2,-0.9881,2e-05,1.19065]
[1779617427075,35.02,76887.93,0.2,-0.9881,2e-05,1.18998]
[1779617432110,35.02,76887.93,0.2,-0.98813,2e-05,1.18719]
[1779617440167,35.02,76885.5,0.2,-0.98819,2e-05,1.18231]
[1779617441174,35.02,76878.73,0.2,-0.98834,2e-05,1.16879]
[1779617442180,35.02,76877.78,0.2,-0.98836,2e-05,1.1669]
[1779617444195,35.02,76874.69,0.2,-0.98843,2e-05,1.16078]
[1779617445202,35.02,76873.01,0.2,-0.98847,2e-05,1.15746]
[1779617450237,35.02,76871.76,0.2,-0.9885,2e-05,1.155]
[1779617453258,35.02,76870.55,0.2,-0.98852,2e-05,1.15262]
[1779617454265,35.02,76868.35,0.2,-0.98857,2e-05,1.1483]
[1779617458722,35.02,76867.54,0.2,-0.98859,2e-05,1.14671]
[1779617459299,35.02,76864.66,0.2,-0.98866,2e-05,1.14108]
[1779617461315,35.02,76859.73,0.2,-0.98876,2e-05,1.1315]
[1779617463329,35.02,76855.51,0.2,-0.98886,2e-05,1.12335]
[1779617464336,35.02,76853.36,0.2,-0.9889,2e-05,1.11922]
[1779617469370,35.02,76852.48,0.2,-0.98892,2e-05,1.11753]
[1779617474406,35.02,76849.59,0.2,-0.98898,2e-05,1.112]
[1779617476420,35.02,76850.71,0.2,-0.98896,2e-05,1.11414]
[1779617481455,35.02,76850.92,0.2,-0.98896,2e-05,1.11454]
[1779617486490,35.02,76850.81,0.2,-0.98896,2e-05,1.11433]
[1779617493538,35.02,76850.96,0.2,-0.98898,2e-05,1.11194]
[1779617498574,35.02,76850.61,0.2,-0.98899,2e-05,1.11127]
[1779617503609,35.02,76850.56,0.2,-0.98899,2e-05,1.11118]
[1779617508644,35.02,76850.24,0.2,-0.989,2e-05,1.11057]
[1779617513679,35.02,76850.23,0.2,-0.989,2e-05,1.11055]
[1779617518714,35.02,76850.3,0.2,-0.989,2e-05,1.11068]
[1779617526769,35.02,76847.97,0.2,-0.98905,2e-05,1.10624]
[1779617531806,35.02,76847.97,0.2,-0.98905,2e-05,1.10624]
[1779617533820,35.02,76846.61,0.2,-0.98907,2e-05,1.10366]
[1779617542883,35.02,76847.2,0.2,-0.98906,2e-05,1.10478]
[1779617547920,35.02,76847.16,0.2,-0.98906,2e-05,1.1047]
[1779617551950,35.02,76849.04,0.2,-0.98905,2e-05,1.10562]
[1779617552955,35.02,76850.19,0.2,-0.98902,2e-05,1.10781]
[1779617557989,35.02,76849.63,0.2,-0.98904,2e-05,1.10674]
[1779617564033,35.02,76849.18,0.2,-0.98904,2e-05,1.10588]
[1779617571081,35.02,76848.49,0.2,-0.98906,2e-05,1.10457]
[1779617580144,35.02,76848.16,0.2,-0.98907,2e-05,1.10394]
[1779617585179,35.02,76848.25,0.2,-0.98906,2e-05,1.10411]
[1779617590214,35.02,76849.02,0.2,-0.98905,2e-05,1.10558]
[1779617592228,35.02,76848.18,0.2,-0.98907,2e-05,1.10398]
[1779617597263,35.02,76848.08,0.2,-0.98907,2e-05,1.10379]
[1779617602298,35.02,76847.81,0.2,-0.98907,2e-05,1.10328]
[1779617604312,35.02,76841.57,0.2,-0.98921,2e-05,1.09148]
[1779617605319,35.02,76840.29,0.2,-0.98923,2e-05,1.08907]
[1779617606986,35.02,76840.29,0.2,-0.98923,2e-05,1.08907]
[1779617606326,35.02,76836.3,0.2,-0.98932,2e-05,1.08159]
[1779617607333,35.02,76836.14,0.2,-0.98932,2e-05,1.08129]
[1779617612367,35.02,76836.14,0.2,-0.98935,2e-05,1.07867]
[1779617615389,35.02,76837.48,0.2,-0.98932,2e-05,1.08118]
[1779617616396,35.02,76838.8,0.2,-0.98929,2e-05,1.08365]
[1779617622438,35.02,76839.15,0.2,-0.98928,2e-05,1.0843]
[1779617628480,35.02,76838.86,0.2,-0.98929,2e-05,1.08376]
[1779617633515,35.02,76839.34,0.2,-0.98928,2e-05,1.08466]
[1779617638550,35.02,76841.4,0.2,-0.98924,2e-05,1.08852]
[1779617641571,35.02,76842.73,0.2,-0.98921,2e-05,1.09102]
[1779617644592,35.02,76843.94,0.2,-0.98918,2e-05,1.0933]
[1779617650419,35.02,76844.04,0.2,-0.98918,2e-05,1.09349]
[1779617651641,35.02,76841.55,0.2,-0.98923,2e-05,1.0888]
[1779617658690,35.02,76841.19,0.2,-0.98924,2e-05,1.08813]
[1779617662719,35.02,76843.65,0.2,-0.98919,2e-05,1.09276]
[1779617665740,35.02,76847.3,0.2,-0.98911,2e-05,1.09966]
[1779617666746,35.02,76849.63,0.2,-0.98906,2e-05,1.10408]
[1779617672788,35.02,76850.08,0.2,-0.98908,2e-05,1.10227]
[1779617677824,35.02,76853.56,0.2,-0.989,2e-05,1.1089]
[1779617681852,35.02,76854.56,0.2,-0.98898,2e-05,1.1108]
[1779617686887,35.02,76855.11,0.2,-0.98897,2e-05,1.11186]
[1779617691922,35.02,76855.6,0.2,-0.98896,2e-05,1.11279]
[1779617696960,35.02,76855.48,0.2,-0.98896,2e-05,1.11256]
[1779617701995,35.02,76855.57,0.2,-0.98896,2e-05,1.11274]
[1779617707031,35.02,76855.48,0.2,-0.98896,2e-05,1.11256]
[1779617712066,35.02,76854.9,0.2,-0.98897,2e-05,1.11145]
[1779617717101,35.02,76855.01,0.2,-0.98897,2e-05,1.11167]
[1779617722136,35.02,76850.76,0.2,-0.98906,2e-05,1.10356]
[1779617727171,35.02,76851.25,0.2,-0.98905,2e-05,1.1045]
[1779617732207,35.02,76850.86,0.2,-0.98909,2e-05,1.10109]
[1779617738249,35.02,76850.83,0.2,-0.98909,2e-05,1.10104]
[1779617743283,35.02,76850.88,0.2,-0.98908,2e-05,1.10113]
[1779617749326,35.02,76850.25,0.2,-0.9891,2e-05,1.09994]
[1779617754362,35.02,76851.57,0.2,-0.98907,2e-05,1.10244]
[1779617766446,35.02,76851.58,0.2,-0.98907,2e-05,1.10246]
[1779617771480,35.02,76851.54,0.2,-0.98907,2e-05,1.10238]
[1779617774502,35.02,76853.05,0.2,-0.98904,2e-05,1.10526]
[1779617776516,35.02,76854.24,0.2,-0.98901,2e-05,1.10752]
[1779617783565,35.02,76854.39,0.2,-0.98901,2e-05,1.10781]
[1779617788600,35.02,76854.43,0.2,-0.98901,2e-05,1.10788]
[1779617789607,35.02,76855.62,0.2,-0.98898,2e-05,1.11016]
[1779617794643,35.02,76855.55,0.2,-0.98901,2e-05,1.10735]
[1779617799678,35.02,76856.12,0.2,-0.989,2e-05,1.10844]
[1779617802698,35.02,76858.82,0.2,-0.98894,2e-05,1.1136]
[1779617803706,35.02,76862.25,0.2,-0.98886,2e-05,1.12019]
[1779617806727,35.02,76863.53,0.2,-0.98884,2e-05,1.12265]
[1779617809748,35.02,76865.48,0.2,-0.98879,2e-05,1.12642]
[1779617814783,35.02,76865.54,0.2,-0.98879,2e-05,1.12653]
[1779617819818,35.02,76864.87,0.2,-0.98881,2e-05,1.12524]
[1779617822839,35.02,76865.88,0.2,-0.98878,2e-05,1.12719]
[1779617823846,35.02,76867.93,0.2,-0.98874,2e-05,1.13116]
[1779617824853,35.02,76869.1,0.2,-0.98871,2e-05,1.13343]
[1779617826867,35.02,76870.49,0.2,-0.98868,2e-05,1.13614]
[1779617829887,35.02,76872.83,0.2,-0.98863,2e-05,1.1407]
[1779617830894,35.02,76876.3,0.2,-0.98855,2e-05,1.14749]
[1779617834923,35.02,76877.62,0.2,-0.98852,2e-05,1.15009]
[1779617835932,35.02,76878.8,0.2,-0.9885,2e-05,1.15241]
[1779617836939,35.02,76880.16,0.2,-0.98847,2e-05,1.15509]
[1779617841974,35.02,76881.09,0.2,-0.98845,2e-05,1.15692]
[1779617842981,35.02,76882.15,0.2,-0.98842,2e-05,1.15902]
[1779617848016,35.02,76882.3,0.2,-0.98842,2e-05,1.15932]
[1779617853054,35.02,76883.35,0.2,-0.98842,2e-05,1.15864]
[1779617858096,35.02,76882.96,0.2,-0.98843,2e-05,1.15787]
[1779617860110,35.02,76876.36,0.2,-0.98858,2e-05,1.14487]
[1779617861117,35.02,76874.07,0.2,-0.98863,2e-05,1.14039]
[1779617866152,35.02,76871.11,0.2,-0.9887,2e-05,1.13462]
[1779617871187,35.02,76869.92,0.2,-0.98872,2e-05,1.13231]
[1779617876222,35.02,76869.64,0.2,-0.98873,2e-05,1.13177]
[1779617881257,35.02,76869.76,0.2,-0.98873,2e-05,1.132]
[1779617886292,35.02,76868.56,0.2,-0.98875,2e-05,1.12967]
[1779617891327,35.02,76869.09,0.2,-0.98874,2e-05,1.1307]
[1779617896362,35.02,76869.19,0.2,-0.98874,2e-05,1.13089]
[1779617897369,35.02,76871.13,0.2,-0.9887,2e-05,1.13466]
[1779617902404,35.02,76871.75,0.2,-0.98868,2e-05,1.13587]
[1779617903410,35.02,76876.39,0.2,-0.98858,2e-05,1.14493]
[1779617904418,35.02,76879.03,0.2,-0.98852,2e-05,1.15012]
[1779617905425,35.02,76882.07,0.2,-0.98845,2e-05,1.15611]
[1779617906432,35.02,76883.11,0.2,-0.98843,2e-05,1.15816]
[1779617911467,35.02,76883.26,0.2,-0.98845,2e-05,1.1557]
[1779617917509,35.02,76883.55,0.2,-0.98844,2e-05,1.15628]
[1779617919536,35.02,76895.89,0.2,-0.98816,2e-05,1.18086]
[1779617920539,35.02,76910.84,0.2,-0.98781,2e-05,1.2112]
[1779617921546,35.02,76911.78,0.2,-0.98779,2e-05,1.21313]
[1779617922553,35.02,76912.1,0.2,-0.98778,2e-05,1.21379]
[1779617926582,35.02,76905.95,0.2,-0.98793,2e-05,1.20121]
[1779617931618,35.02,76905.49,0.2,-0.98794,2e-05,1.20028]
[1779617937664,35.02,76905.34,0.2,-0.98794,2e-05,1.19997]
[1779617939076,35.02,76907.33,0.2,-0.9879,2e-05,1.20403]
[1779617942699,35.02,76905.22,0.2,-0.98795,2e-05,1.19973]
[1779617947734,35.02,76904.83,0.2,-0.98796,2e-05,1.19893]
[1779617952769,35.02,76905.06,0.2,-0.98795,2e-05,1.1994]
[1779617954783,35.02,76901.38,0.2,-0.98804,2e-05,1.19193]
[1779617959818,35.02,76901.75,0.2,-0.98803,2e-05,1.19268]
[1779617964853,35.02,76901.76,0.2,-0.98803,2e-05,1.1927]
[1779617970895,35.02,76901.84,0.2,-0.98802,2e-05,1.19286]
[1779617975930,35.02,76901.23,0.2,-0.98807,2e-05,1.18882]
[1779617980964,35.02,76901.42,0.2,-0.98806,2e-05,1.1892]
[1779617986000,35.02,76901.1,0.2,-0.98807,2e-05,1.18856]
[1779617991035,35.02,76901.1,0.2,-0.98807,2e-05,1.18856]
[1779617998084,35.02,76901.1,0.2,-0.98807,2e-05,1.18856]
[1779618006141,35.02,76901.37,0.2,-0.98806,2e-05,1.1891]
[1779618014201,35.02,76901.13,0.2,-0.98807,2e-05,1.18862]
[1779618019236,35.02,76901.35,0.2,-0.98806,2e-05,1.18906]
[1779618022257,35.02,76894.46,0.2,-0.98822,2e-05,1.1752]
[1779618024271,35.02,76893.47,0.2,-0.98825,2e-05,1.17322]
[1779618027293,35.02,76894.95,0.2,-0.98821,2e-05,1.17618]
[1779618032330,35.02,76894.6,0.2,-0.98825,2e-05,1.1727]
[1779618037365,35.02,76894.36,0.2,-0.98825,2e-05,1.17222]
[1779618040386,35.02,76893.31,0.2,-0.98828,2e-05,1.17012]
[1779618041393,35.02,76889.13,0.2,-0.98837,2e-05,1.1618]
[1779618046428,35.02,76888.95,0.2,-0.98838,2e-05,1.16144]
[1779618050457,35.02,76886.9,0.2,-0.98842,2e-05,1.15738]
[1779618056498,35.02,76886.18,0.2,-0.98844,2e-05,1.15596]
[1779618062543,35.02,76886.28,0.2,-0.98844,2e-05,1.15616]
[1779618065564,35.02,76883.77,0.2,-0.98849,2e-05,1.1512]
[1779618066571,35.02,76886.22,0.2,-0.98844,2e-05,1.15604]
[1779618071606,35.02,76885.87,0.2,-0.98844,2e-05,1.15535]
[1779618080669,35.02,76886.88,0.2,-0.98842,2e-05,1.15734]
[1779618083690,35.02,76888.43,0.2,-0.98839,2e-05,1.16041]
[1779618088725,35.02,76888.73,0.2,-0.98838,2e-05,1.16101]
[1779618093760,35.02,76889.08,0.2,-0.9884,2e-05,1.15894]
[1779618099803,35.02,76888.88,0.2,-0.9884,2e-05,1.15854]
[1779618102967,35.02,76889.02,0.2,-0.9884,2e-05,1.15882]
[1779618103486,35.02,76889.02,0.2,-0.9884,2e-05,1.15882]
[1779618103584,35.02,76889.02,0.2,-0.9884,2e-05,1.15882]
[1779618107814,35.02,76889.02,0.2,-0.9884,2e-05,1.15882]
[1779618107977,35.02,76889.02,0.2,-0.9884,2e-05,1.15882]
[1779618108076,35.02,76888.92,0.2,-0.9884,2e-05,1.15862]
[1779618113904,35.02,76889.46,0.2,-0.98839,2e-05,1.15969]
[1779618118940,35.02,76890.4,0.2,-0.98837,2e-05,1.16155]
[1779618120938,35.02,76891.18,0.2,-0.98835,2e-05,1.1631]
[1779618120970,35.02,76891.18,0.2,-0.98835,2e-05,1.1631]
[1779618121054,35.02,76891.18,0.2,-0.98835,2e-05,1.1631]
[1779618121222,35.02,76891.18,0.2,-0.98835,2e-05,1.1631]
[1779618122968,35.02,76896.51,0.2,-0.98823,2e-05,1.17373]
[1779618123975,35.02,76900.52,0.2,-0.98814,2e-05,1.18178]
[1779618125685,35.02,76899.97,0.2,-0.98815,2e-05,1.18067]
[1779618125693,35.02,76899.97,0.2,-0.98815,2e-05,1.18067]
[1779618125720,35.02,76899.97,0.2,-0.98815,2e-05,1.18067]
[1779618127007,35.02,76900.11,0.2,-0.98815,2e-05,1.18095]
[1779618127131,35.02,76900.11,0.2,-0.98815,2e-05,1.18095]
[1779618127220,35.02,76900.11,0.2,-0.98815,2e-05,1.18095]
[1779618127321,35.02,76900.26,0.2,-0.98814,2e-05,1.18125]
[1779618133040,35.02,76900.77,0.2,-0.98813,2e-05,1.18228]
[1779618136216,35.02,76900.13,0.2,-0.98815,2e-05,1.18099]
[1779618136370,35.02,76900.13,0.2,-0.98815,2e-05,1.18099]
[1779618136473,35.02,76900.13,0.2,-0.98815,2e-05,1.18099]
[1779618138376,35.02,76899.24,0.2,-0.98817,2e-05,1.1792]
[1779618138388,35.02,76899.24,0.2,-0.98817,2e-05,1.1792]
[1779618138474,35.02,76899.24,0.2,-0.98817,2e-05,1.1792]
[1779618138477,35.02,76899.12,0.2,-0.98817,2e-05,1.17896]
[1779618144116,35.02,76899.29,0.2,-0.98817,2e-05,1.1793]
[1779618145019,35.02,76899.29,0.2,-0.98817,2e-05,1.1793]
[1779618145028,35.02,76899.29,0.2,-0.98817,2e-05,1.1793]
[1779618145223,35.02,76899.29,0.2,-0.98817,2e-05,1.1793]
[1779618145384,35.02,76899.29,0.2,-0.98817,2e-05,1.1793]
[1779618146765,35.02,76898.08,0.2,-0.98819,2e-05,1.17687]
[1779618146831,35.02,76898.08,0.2,-0.98819,2e-05,1.17687]
[1779618146978,35.02,76898.08,0.2,-0.98819,2e-05,1.17687]
[1779618147138,35.02,76898.19,0.2,-0.98819,2e-05,1.1771]
[1779618154187,35.02,76892.94,0.2,-0.98834,2e-05,1.16383]
[1779618155785,35.02,76890.96,0.2,-0.98838,2e-05,1.1599]
[1779618155920,35.02,76890.96,0.2,-0.98838,2e-05,1.1599]
[1779618155973,35.02,76890.96,0.2,-0.98838,2e-05,1.1599]
[1779618156056,35.02,76890.96,0.2,-0.98838,2e-05,1.1599]
[1779618157455,35.02,76890.99,0.2,-0.98838,2e-05,1.15996]
[1779618157475,35.02,76890.99,0.2,-0.98838,2e-05,1.15996]
[1779618157498,35.02,76890.99,0.2,-0.98838,2e-05,1.15996]
[1779618157549,35.02,76890.92,0.2,-0.98838,2e-05,1.15982]
[1779618157729,35.02,76890.92,0.2,-0.98838,2e-05,1.15982]
[1779618159478,35.02,76890.03,0.2,-0.9884,2e-05,1.15805]
[1779618159529,35.02,76890.03,0.2,-0.9884,2e-05,1.15805]
[1779618161480,35.02,76888.37,0.2,-0.98844,2e-05,1.15477]
[1779618161621,35.02,76888.41,0.2,-0.98844,2e-05,1.15485]
[1779618165471,35.02,76887.27,0.2,-0.98847,2e-05,1.1526]
[1779618165632,35.02,76887.27,0.2,-0.98847,2e-05,1.1526]
[1779618165736,35.02,76887.27,0.2,-0.98847,2e-05,1.1526]
[1779618165974,35.02,76887.27,0.2,-0.98847,2e-05,1.1526]
[1779618172313,35.02,76886.37,0.2,-0.98849,2e-05,1.15082]
[1779618177826,35.02,76886.69,0.2,-0.98848,2e-05,1.15145]
[1779618177971,35.02,76886.69,0.2,-0.98848,2e-05,1.15145]
[1779618178306,35.02,76886.69,0.2,-0.98848,2e-05,1.15145]
[1779618181471,35.02,76886.81,0.2,-0.98848,2e-05,1.15169]
[1779618181664,35.02,76886.81,0.2,-0.98848,2e-05,1.15169]
[1779618183471,35.02,76886.94,0.2,-0.98847,2e-05,1.15195]
[1779618183685,35.02,76886.89,0.2,-0.98848,2e-05,1.15185]
[1779618183955,35.02,76886.89,0.2,-0.98848,2e-05,1.15185]
[1779618183970,35.02,76886.89,0.2,-0.98848,2e-05,1.15185]
[1779618184203,35.02,76886.89,0.2,-0.98848,2e-05,1.15185]
[1779618186411,35.02,76890.54,0.2,-0.98839,2e-05,1.15906]
[1779618187472,35.02,76890.54,0.2,-0.98839,2e-05,1.15906]
[1779618187573,35.02,76892.82,0.2,-0.98834,2e-05,1.16359]
[1779618187675,35.02,76892.82,0.2,-0.98834,2e-05,1.16359]
[1779618190123,35.02,76894.96,0.2,-0.98829,2e-05,1.16785]
[1779618190224,35.02,76894.96,0.2,-0.98829,2e-05,1.16785]
[1779618190239,35.02,76894.96,0.2,-0.98829,2e-05,1.16785]
[1779618190476,35.02,76894.96,0.2,-0.98829,2e-05,1.16785]
[1779618190575,35.02,76894.83,0.2,-0.98829,2e-05,1.16759]
[1779618191473,35.02,76894.83,0.2,-0.98829,2e-05,1.16759]
[1779618191490,35.02,76894.83,0.2,-0.98829,2e-05,1.16759]
[1779618198495,35.02,76895.85,0.2,-0.98827,2e-05,1.16962]
[1779618200505,35.02,76896.55,0.2,-0.98826,2e-05,1.17102]
[1779618200597,35.02,76896.55,0.2,-0.98826,2e-05,1.17102]
[1779618200722,35.02,76896.34,0.2,-0.98826,2e-05,1.1706]
[1779618200846,35.02,76896.34,0.2,-0.98826,2e-05,1.1706]
[1779618202465,35.02,76896.43,0.2,-0.98826,2e-05,1.17078]
[1779618202477,35.02,76896.43,0.2,-0.98826,2e-05,1.17078]
[1779618202562,35.02,76896.43,0.2,-0.98826,2e-05,1.17078]
[1779618202723,35.02,76896.43,0.2,-0.98826,2e-05,1.17078]
[1779618203474,35.02,76896.43,0.2,-0.98826,2e-05,1.17078]
[1779618203587,35.02,76896.43,0.2,-0.98826,2e-05,1.17078]
[1779618207477,35.02,76898.29,0.2,-0.98822,2e-05,1.1745]
[1779618207604,35.02,76898.29,0.2,-0.98822,2e-05,1.1745]
[1779618208761,35.02,76899.04,0.2,-0.9882,2e-05,1.17601]
[1779618208882,35.02,76899.04,0.2,-0.9882,2e-05,1.17601]
[1779618208975,35.02,76899.04,0.2,-0.9882,2e-05,1.17601]
[1779618209572,35.02,76898.84,0.2,-0.9882,2e-05,1.17561]
[1779618211476,35.02,76898.85,0.2,-0.9882,2e-05,1.17563]
[1779618211550,35.02,76898.85,0.2,-0.9882,2e-05,1.17563]
[1779618211663,35.02,76898.53,0.2,-0.98824,2e-05,1.17219]
[1779618211722,35.02,76898.53,0.2,-0.98824,2e-05,1.17219]
[1779618211779,35.02,76898.53,0.2,-0.98824,2e-05,1.17219]
[1779618211935,35.02,76898.53,0.2,-0.98824,2e-05,1.17219]
[1779618211973,35.02,76898.53,0.2,-0.98824,2e-05,1.17219]
[1779618212061,35.02,76898.53,0.2,-0.98824,2e-05,1.17219]
[1779618213600,35.02,76909.15,0.2,-0.98799,2e-05,1.19359]
[1779618214606,35.02,76910.55,0.2,-0.98796,2e-05,1.19643]
[1779618215474,35.02,76910.55,0.2,-0.98796,2e-05,1.19643]
[1779618215508,35.02,76910.55,0.2,-0.98796,2e-05,1.19643]
[1779618217473,35.02,76913.4,0.2,-0.98789,2e-05,1.20224]
[1779618217483,35.02,76913.4,0.2,-0.98789,2e-05,1.20224]
[1779618218074,35.02,76913.4,0.2,-0.98789,2e-05,1.20224]
[1779618218088,35.02,76913.4,0.2,-0.98789,2e-05,1.20224]
[1779618218238,35.02,76913.4,0.2,-0.98789,2e-05,1.20224]
[1779618218317,35.02,76915.12,0.2,-0.98785,2e-05,1.20575]
[1779618219642,35.02,76919.22,0.2,-0.98775,2e-05,1.21417]
[1779618221014,35.02,76919.22,0.2,-0.98775,2e-05,1.21417]
[1779618221024,35.02,76919.22,0.2,-0.98775,2e-05,1.21417]
[1779618221221,35.02,76919.22,0.2,-0.98775,2e-05,1.21417]
[1779618221323,35.02,76919.22,0.2,-0.98775,2e-05,1.21417]
[1779618221378,35.02,76916.5,0.2,-0.98782,2e-05,1.20858]
[1779618221656,35.02,76913.86,0.2,-0.98788,2e-05,1.20318]
[1779618223474,35.02,76913.86,0.2,-0.98788,2e-05,1.20318]
[1779618223487,35.02,76913.86,0.2,-0.98788,2e-05,1.20318]
[1779618224852,35.02,76912.35,0.2,-0.98792,2e-05,1.2001]
[1779618224918,35.02,76912.35,0.2,-0.98792,2e-05,1.2001]
[1779618224976,35.02,76912.35,0.2,-0.98792,2e-05,1.2001]
[1779618225478,35.02,76912.35,0.2,-0.98792,2e-05,1.2001]
[1779618225623,35.02,76912.35,0.2,-0.98792,2e-05,1.2001]
[1779618225579,35.02,76911.57,0.2,-0.98793,2e-05,1.19851]
[1779618229172,35.02,76912.42,0.2,-0.98791,2e-05,1.20024]
[1779618229182,35.02,76912.42,0.2,-0.98791,2e-05,1.20024]
[1779618229221,35.02,76912.42,0.2,-0.98791,2e-05,1.20024]
[1779618229307,35.02,76912.42,0.2,-0.98791,2e-05,1.20024]
[1779618230495,35.02,76912.39,0.2,-0.98792,2e-05,1.20018]
[1779618230589,35.02,76912.39,0.2,-0.98792,2e-05,1.20018]
[1779618230536,35.02,76911.22,0.2,-0.98794,2e-05,1.1978]
[1779618230725,35.02,76911.22,0.2,-0.98794,2e-05,1.1978]
[1779618231473,35.02,76911.22,0.2,-0.98794,2e-05,1.1978]
[1779618231530,35.02,76911.2,0.2,-0.98794,2e-05,1.19776]
[1779618236761,35.02,76910.61,0.2,-0.98796,2e-05,1.19656]
[1779618240198,35.02,76911.19,0.2,-0.98794,2e-05,1.19774]
[1779618242933,35.02,76912.07,0.2,-0.98792,2e-05,1.19953]
[1779618242951,35.02,76912.07,0.2,-0.98792,2e-05,1.19953]
[1779618242975,35.02,76912.07,0.2,-0.98792,2e-05,1.19953]
[1779618243475,35.02,76912.07,0.2,-0.98792,2e-05,1.19953]
[1779618243520,35.02,76913.59,0.2,-0.98789,2e-05,1.20263]
[1779618243810,35.02,76917.59,0.2,-0.98779,2e-05,1.21082]
[1779618246831,35.02,76919.9,0.2,-0.98774,2e-05,1.21557]
[1779618251866,35.02,76920.0,0.2,-0.98774,2e-05,1.21577]
[1779618255678,35.02,76920.4,0.2,-0.98773,2e-05,1.2166]
[1779618255723,35.02,76920.4,0.2,-0.98773,2e-05,1.2166]
[1779618255737,35.02,76920.4,0.2,-0.98773,2e-05,1.2166]
[1779618255978,35.02,76920.4,0.2,-0.98773,2e-05,1.2166]
[1779618256076,35.02,76920.31,0.2,-0.98773,2e-05,1.21641]
[1779618261936,35.02,76921.75,0.2,-0.98769,2e-05,1.21938]
[1779618264195,35.02,76921.64,0.2,-0.9877,2e-05,1.21915]
[1779618264227,35.02,76921.64,0.2,-0.9877,2e-05,1.21915]
[1779618264267,35.02,76921.64,0.2,-0.9877,2e-05,1.21915]
[1779618264479,35.02,76921.64,0.2,-0.9877,2e-05,1.21915]
[1779618264574,35.02,76922.22,0.2,-0.98768,2e-05,1.22035]
[1779618272009,35.02,76922.98,0.2,-0.98769,2e-05,1.21905]
[1779618279057,35.02,76922.65,0.2,-0.9877,2e-05,1.21837]
[1779618281442,35.02,76923.01,0.2,-0.98769,2e-05,1.21912]
[1779618281479,35.02,76923.01,0.2,-0.98769,2e-05,1.21912]
[1779618281496,35.02,76923.01,0.2,-0.98769,2e-05,1.21912]
[1779618281578,35.02,76922.71,0.2,-0.9877,2e-05,1.2185]
[1779618281724,35.02,76922.71,0.2,-0.9877,2e-05,1.2185]
[1779618284558,35.02,76921.37,0.2,-0.98773,2e-05,1.21573]
[1779618285479,35.02,76921.43,0.2,-0.98773,2e-05,1.21586]
[1779618286106,35.02,76917.99,0.2,-0.98781,2e-05,1.20879]
[1779618287305,35.02,76917.99,0.2,-0.98781,2e-05,1.20879]
[1779618287386,35.02,76917.99,0.2,-0.98781,2e-05,1.20879]
[1779618287479,35.02,76917.99,0.2,-0.98781,2e-05,1.20879]
[1779618287524,35.02,76917.58,0.2,-0.98782,2e-05,1.20795]
[1779618288120,35.02,76914.61,0.2,-0.98789,2e-05,1.20187]
[1779618291141,35.02,76911.28,0.2,-0.98797,2e-05,1.19509]
[1779618293155,35.02,76906.45,0.2,-0.98808,2e-05,1.18531]
[1779618294192,35.02,76906.45,0.2,-0.98808,2e-05,1.18531]
[1779618295476,35.02,76906.29,0.2,-0.98809,2e-05,1.18498]
[1779618295579,35.02,76903.57,0.2,-0.98815,2e-05,1.1795]
[1779618297224,35.02,76902.01,0.2,-0.98818,2e-05,1.17637]
[1779618297477,35.02,76902.01,0.2,-0.98818,2e-05,1.17637]
[1779618297482,35.02,76901.8,0.2,-0.98819,2e-05,1.17595]
[1779618297723,35.02,76901.8,0.2,-0.98819,2e-05,1.17595]
[1779618299200,35.02,76895.32,0.2,-0.98834,2e-05,1.16301]
[1779618300207,35.02,76893.23,0.2,-0.98839,2e-05,1.15886]
[1779618304337,35.02,76891.68,0.2,-0.98842,2e-05,1.15579]
[1779618304353,35.02,76891.68,0.2,-0.98842,2e-05,1.15579]
[1779618304472,35.02,76891.68,0.2,-0.98842,2e-05,1.15579]
[1779618304532,35.02,76890.67,0.2,-0.98844,2e-05,1.15379]
[1779618310278,35.02,76889.36,0.2,-0.98847,2e-05,1.15121]
[1779618313117,35.02,76889.36,0.2,-0.98847,2e-05,1.15121]
[1779618313133,35.02,76889.36,0.2,-0.98847,2e-05,1.15121]
[1779618313223,35.02,76889.36,0.2,-0.98847,2e-05,1.15121]
[1779618313299,35.02,76889.32,0.2,-0.98847,2e-05,1.15113]
[1779618318334,35.02,76889.67,0.2,-0.98847,2e-05,1.15182]
[1779618320347,35.02,76899.04,0.2,-0.98825,2e-05,1.17042]
[1779618321355,35.02,76899.03,0.2,-0.98825,2e-05,1.1704]
[1779618322955,35.02,76900.29,0.2,-0.98822,2e-05,1.17292]
[1779618322973,35.02,76900.29,0.2,-0.98822,2e-05,1.17292]
[1779618323006,35.02,76900.29,0.2,-0.98822,2e-05,1.17292]
[1779618323225,35.02,76900.29,0.2,-0.98822,2e-05,1.17292]
[1779618323369,35.02,76900.57,0.2,-0.98822,2e-05,1.17348]
[1779618325383,35.02,76906.51,0.2,-0.98808,2e-05,1.18543]
[1779618327396,35.02,76906.79,0.2,-0.98807,2e-05,1.18599]
[1779618331218,35.02,76908.26,0.2,-0.98804,2e-05,1.18897]
[1779618331325,35.02,76908.26,0.2,-0.98804,2e-05,1.18897]
[1779618331478,35.02,76908.26,0.2,-0.98804,2e-05,1.18897]
[1779618331538,35.02,76908.26,0.2,-0.98807,2e-05,1.18615]
[1779618337467,35.02,76910.35,0.2,-0.98802,2e-05,1.19038]
[1779618341298,35.02,76910.81,0.2,-0.98801,2e-05,1.19131]
[1779618341369,35.02,76910.81,0.2,-0.98801,2e-05,1.19131]
[1779618341474,35.02,76910.81,0.2,-0.98801,2e-05,1.19131]
[1779618341495,35.02,76910.94,0.2,-0.988,2e-05,1.19157]
[1779618346521,35.02,76911.68,0.2,-0.98799,2e-05,1.19307]
[1779618346536,35.02,76911.68,0.2,-0.98799,2e-05,1.19307]
[1779618346722,35.02,76911.68,0.2,-0.98799,2e-05,1.19307]
[1779618346744,35.02,76916.11,0.2,-0.98788,2e-05,1.20209]
[1779618348544,35.02,76919.94,0.2,-0.98779,2e-05,1.20994]
[1779618352571,35.02,76922.35,0.2,-0.98774,2e-05,1.21489]
[1779618358614,35.02,76922.51,0.2,-0.98773,2e-05,1.21522]
[1779618361635,35.02,76919.95,0.2,-0.98779,2e-05,1.20996]
[1779618363649,35.02,76922.41,0.2,-0.98773,2e-05,1.21501]
[1779618365626,35.02,76922.75,0.2,-0.98773,2e-05,1.21571]
[1779618365702,35.02,76922.75,0.2,-0.98773,2e-05,1.21571]
[1779618365724,35.02,76922.75,0.2,-0.98773,2e-05,1.21571]
[1779618365767,35.02,76922.74,0.2,-0.98773,2e-05,1.21569]
[1779618366670,35.02,76920.04,0.2,-0.98779,2e-05,1.21014]
[1779618371202,35.02,76919.84,0.2,-0.98779,2e-05,1.20973]
[1779618371221,35.02,76919.84,0.2,-0.98779,2e-05,1.20973]
[1779618371259,35.02,76919.84,0.2,-0.98779,2e-05,1.20973]
[1779618371477,35.02,76919.84,0.2,-0.98779,2e-05,1.20973]
[1779618371705,35.02,76919.34,0.2,-0.98781,2e-05,1.2087]
[1779618376740,35.02,76920.28,0.2,-0.98778,2e-05,1.21063]
[1779618377629,35.02,76920.28,0.2,-0.98778,2e-05,1.21063]
[1779618377714,35.02,76920.28,0.2,-0.98778,2e-05,1.21063]
[1779618377723,35.02,76920.28,0.2,-0.98778,2e-05,1.21063]
[1779618377747,35.02,76920.15,0.2,-0.98779,2e-05,1.21037]
[1779618382781,35.02,76918.98,0.2,-0.98782,2e-05,1.20797]
[1779618384795,35.02,76916.32,0.2,-0.98788,2e-05,1.20252]
[1779618385341,35.02,76916.32,0.2,-0.98788,2e-05,1.20252]
[1779618385465,35.02,76916.32,0.2,-0.98788,2e-05,1.20252]
[1779618385471,35.02,76916.32,0.2,-0.98788,2e-05,1.20252]
[1779618385570,35.02,76916.32,0.2,-0.98788,2e-05,1.20252]
[1779618385670,35.02,76916.32,0.2,-0.98788,2e-05,1.20252]
[1779618387479,35.02,76916.36,0.2,-0.98788,2e-05,1.2026]
[1779618387653,35.02,76916.36,0.2,-0.98788,2e-05,1.2026]
[1779618387734,35.02,76916.33,0.2,-0.98788,2e-05,1.20254]
[1779618391475,35.02,76916.33,0.2,-0.98788,2e-05,1.20254]
[1779618391680,35.02,76916.33,0.2,-0.98788,2e-05,1.20254]
[1779618391764,35.02,76916.33,0.2,-0.98791,2e-05,1.1997]
[1779618391965,35.02,76916.33,0.2,-0.98791,2e-05,1.1997]
[1779618391971,35.02,76916.33,0.2,-0.98791,2e-05,1.1997]
[1779618392223,35.02,76916.33,0.2,-0.98791,2e-05,1.1997]
[1779618392322,35.02,76916.33,0.2,-0.98791,2e-05,1.1997]
[1779618395471,35.02,76916.3,0.2,-0.98791,2e-05,1.19964]
[1779618395668,35.02,76916.3,0.2,-0.98791,2e-05,1.19964]
[1779618395754,35.02,76916.3,0.2,-0.98791,2e-05,1.19964]
[1779618399477,35.02,76915.79,0.2,-0.98792,2e-05,1.1986]
[1779618399625,35.02,76915.79,0.2,-0.98792,2e-05,1.1986]
[1779618399676,35.02,76913.93,0.2,-0.98796,2e-05,1.19482]
[1779618403477,35.02,76913.43,0.2,-0.98797,2e-05,1.1938]
[1779618403612,35.02,76913.43,0.2,-0.98797,2e-05,1.1938]
[1779618403699,35.02,76913.21,0.2,-0.98798,2e-05,1.19335]
[1779618405476,35.02,76913.2,0.2,-0.98798,2e-05,1.19333]
[1779618405778,35.02,76913.2,0.2,-0.98798,2e-05,1.19333]
[1779618405573,35.02,76912.38,0.2,-0.988,2e-05,1.19167]
[1779618409475,35.02,76912.81,0.2,-0.98799,2e-05,1.19254]
[1779618409605,35.02,76912.81,0.2,-0.98799,2e-05,1.19254]
[1779618409706,35.02,76913.06,0.2,-0.98798,2e-05,1.19305]
[1779618409973,35.02,76919.22,0.2,-0.98784,2e-05,1.20561]
[1779618410980,35.02,76920.78,0.2,-0.9878,2e-05,1.20881]
[1779618413477,35.02,76921.51,0.2,-0.98778,2e-05,1.2103]
[1779618413551,35.02,76921.51,0.2,-0.98778,2e-05,1.2103]
[1779618413575,35.02,76921.52,0.2,-0.98778,2e-05,1.21033]
[1779618415474,35.02,76921.52,0.2,-0.98778,2e-05,1.21033]
[1779618415688,35.02,76921.52,0.2,-0.98778,2e-05,1.21033]
[1779618415760,35.02,76919.45,0.2,-0.98783,2e-05,1.20608]
[1779618417475,35.02,76918.38,0.2,-0.98786,2e-05,1.20389]
[1779618417634,35.02,76918.38,0.2,-0.98786,2e-05,1.20389]
[1779618417831,35.02,76918.38,0.2,-0.98786,2e-05,1.20389]
[1779618417727,35.02,76918.45,0.2,-0.98786,2e-05,1.20403]
[1779618418030,35.02,76918.44,0.2,-0.98786,2e-05,1.20401]
[1779618421619,35.02,76918.44,0.2,-0.98786,2e-05,1.20401]
[1779618421923,35.02,76918.49,0.2,-0.98785,2e-05,1.20411]
[1779618422257,35.02,76918.49,0.2,-0.98785,2e-05,1.20411]
[1779618422342,35.02,76959.54,0.2,-0.98685,3e-05,1.29045]
[1779618423494,35.02,77085.36,0.2,-0.98332,3e-05,1.58586]
[1779618424177,35.02,77179.63,0.2,-0.98018,4e-05,1.83964]
[1779618425348,35.02,77179.63,0.2,-0.98018,4e-05,1.83964]
[1779618425453,35.02,77263.4,0.2,-0.97698,4e-05,2.09004]
[1779618426493,35.02,77263.4,0.2,-0.97698,4e-05,2.09004]
[1779618426557,35.02,77343.86,0.2,-0.97351,5e-05,2.35363]
[1779618427142,35.01,77361.56,0.2,-0.97274,5e-05,2.41086]
[1779618428157,35.01,77408.98,0.2,-0.97046,5e-05,2.57939]
[1779618429337,35.01,77408.98,0.2,-0.97046,5e-05,2.57939]
[1779618429786,35.01,77408.98,0.2,-0.97046,5e-05,2.57939]
[1779618429799,35.01,77394.61,0.2,-0.97117,5e-05,2.52724]
[1779618430188,35.01,77372.9,0.2,-0.97222,5e-05,2.44989]
[1779618431756,35.01,77372.9,0.2,-0.97222,5e-05,2.44989]
[1779618431796,35.01,77351.77,0.2,-0.9732,5e-05,2.37627]
[1779618432194,35.01,77242.04,0.2,-0.97788,4e-05,2.01973]
[1779618433782,35.01,77242.04,0.2,-0.97788,4e-05,2.01973]
[1779618433801,35.01,77242.48,0.2,-0.97787,4e-05,2.02107]
[1779618433911,35.01,77242.48,0.2,-0.97787,4e-05,2.02107]
[1779618434208,35.01,77256.79,0.2,-0.9773,4e-05,2.06518]
[1779618435216,35.01,77243.89,0.2,-0.97781,4e-05,2.02539]
[1779618436224,35.01,77213.61,0.2,-0.97898,4e-05,1.93424]
[1779618437801,35.01,77213.61,0.2,-0.97898,4e-05,1.93424]
[1779618437828,35.01,77213.61,0.2,-0.97898,4e-05,1.93424]
[1779618437230,35.01,77209.12,0.2,-0.97915,4e-05,1.92099]
[1779618437980,35.01,77209.12,0.2,-0.97915,4e-05,1.92099]
[1779618438612,35.01,77209.12,0.2,-0.97915,4e-05,1.92099]
[1779618438624,35.01,77209.12,0.2,-0.97915,4e-05,1.92099]
[1779618438727,35.01,77209.12,0.2,-0.97915,4e-05,1.92099]
[1779618438780,35.01,77204.7,0.2,-0.97931,4e-05,1.90801]
[1779618439564,35.01,77204.7,0.2,-0.97931,4e-05,1.90801]
[1779618439664,35.01,77184.88,0.2,-0.98004,4e-05,1.85064]
[1779618440260,35.01,77170.02,0.2,-0.98057,4e-05,1.8085]
[1779618441267,35.01,77167.6,0.2,-0.98065,4e-05,1.8017]
[1779618442274,35.01,77160.05,0.2,-0.98092,3e-05,1.78063]
[1779618443592,35.01,77160.05,0.2,-0.98092,3e-05,1.78063]
[1779618443705,35.01,77160.05,0.2,-0.98092,3e-05,1.78063]
[1779618443800,35.01,77157.03,0.2,-0.98102,3e-05,1.77226]
[1779618444288,35.01,77162.76,0.2,-0.98082,3e-05,1.78817]
[1779618445326,35.01,77162.76,0.2,-0.98082,3e-05,1.78817]
[1779618447666,35.01,77161.76,0.2,-0.98086,3e-05,1.78539]
[1779618447670,35.01,77150.93,0.2,-0.98123,3e-05,1.75543]
[1779618448024,35.01,77150.93,0.2,-0.98123,3e-05,1.75543]
[1779618448316,35.01,77153.18,0.2,-0.98115,3e-05,1.76162]
[1779618449323,35.01,77150.78,0.2,-0.98124,3e-05,1.75502]
[1779618450329,35.01,77177.17,0.2,-0.98031,4e-05,1.82868]
[1779618451615,35.01,77177.17,0.2,-0.98031,4e-05,1.82868]
[1779618451714,35.01,77177.17,0.2,-0.98031,4e-05,1.82868]
[1779618451813,35.01,77176.2,0.2,-0.98039,4e-05,1.82221]
[1779618452025,35.01,77176.2,0.2,-0.98039,4e-05,1.82221]
[1779618452344,35.01,77165.63,0.2,-0.98076,3e-05,1.7925]
[1779618453351,35.01,77154.3,0.2,-0.98115,3e-05,1.76106]
[1779618454358,35.01,77158.76,0.2,-0.981,3e-05,1.77338]
[1779618455627,35.01,77158.76,0.2,-0.981,3e-05,1.77338]
[1779618455762,35.01,77158.76,0.2,-0.981,3e-05,1.77338]
[1779618455824,35.01,77153.66,0.2,-0.98117,3e-05,1.7593]
[1779618458461,35.01,77153.57,0.2,-0.98118,3e-05,1.75905]
[1779618459675,35.01,77151.45,0.2,-0.98125,3e-05,1.75322]
[1779618459822,35.01,77151.45,0.2,-0.98125,3e-05,1.75322]
[1779618460400,35.01,77158.29,0.2,-0.98101,3e-05,1.77208]
[1779618461407,35.01,77165.47,0.2,-0.98077,3e-05,1.79205]
[1779618462414,35.01,77169.06,0.2,-0.98064,4e-05,1.8021]
[1779618463687,35.01,77169.06,0.2,-0.98064,4e-05,1.8021]
[1779618463705,35.01,77174.64,0.2,-0.98044,4e-05,1.8178]
[1779618463965,35.01,77174.64,0.2,-0.98044,4e-05,1.8178]
[1779618464853,35.01,77174.64,0.2,-0.98044,4e-05,1.8178]
[1779618464865,35.01,77174.64,0.2,-0.98044,4e-05,1.8178]
[1779618464428,35.01,77178.01,0.2,-0.98032,4e-05,1.82733]
[1779618465201,35.01,77178.01,0.2,-0.98032,4e-05,1.82733]
[1779618465435,35.01,77175.25,0.2,-0.98042,4e-05,1.81952]
[1779618466442,35.01,77155.58,0.2,-0.98111,3e-05,1.76459]
[1779618467913,35.01,77155.58,0.2,-0.98111,3e-05,1.76459]
[1779618467450,35.01,77170.43,0.2,-0.98059,4e-05,1.80594]
[1779618468456,35.01,77175.19,0.2,-0.98042,4e-05,1.81935]
[1779618469873,35.01,77175.19,0.2,-0.98042,4e-05,1.81935]
[1779618471477,35.01,77166.55,0.2,-0.98073,4e-05,1.79507]
[1779618472484,35.01,77166.18,0.2,-0.98074,4e-05,1.79403]
[1779618473771,35.01,77166.18,0.2,-0.98074,4e-05,1.79403]
[1779618473890,35.01,77166.18,0.2,-0.98074,4e-05,1.79403]
[1779618473900,35.01,77166.18,0.2,-0.98074,4e-05,1.79403]
[1779618474016,35.01,77164.3,0.2,-0.98081,3e-05,1.78878]
[1779618476512,35.01,77168.04,0.2,-0.98068,4e-05,1.79924]
[1779618477912,35.01,77168.04,0.2,-0.98068,4e-05,1.79924]
[1779618477519,35.01,77165.35,0.2,-0.98077,3e-05,1.79171]
[1779618478023,35.01,77165.35,0.2,-0.98077,3e-05,1.79171]
[1779618479533,35.01,77171.34,0.2,-0.98056,4e-05,1.8085]
[1779618480191,35.01,77171.34,0.2,-0.98056,4e-05,1.8085]
[1779618480540,35.01,77175.71,0.2,-0.9804,4e-05,1.82082]
[1779618481922,35.01,77175.71,0.2,-0.9804,4e-05,1.82082]
[1779618482064,35.01,77174.18,0.2,-0.98046,4e-05,1.8165]
[1779618482554,35.01,77168.33,0.2,-0.98066,4e-05,1.80005]
[1779618483561,35.01,77151.7,0.2,-0.98124,3e-05,1.75391]
[1779618484568,35.01,77146.38,0.2,-0.98142,3e-05,1.73934]
[1779618485575,35.01,77143.75,0.2,-0.98151,3e-05,1.73217]
[1779618485949,35.01,77143.75,0.2,-0.98151,3e-05,1.73217]
[1779618486254,35.01,77143.75,0.2,-0.98151,3e-05,1.73217]
[1779618486602,35.01,77143.75,0.2,-0.98151,3e-05,1.73217]
[1779618486835,35.01,77143.75,0.2,-0.98151,3e-05,1.73217]
[1779618486855,35.01,77143.66,0.2,-0.98152,3e-05,1.73192]
[1779618487591,35.01,77151.98,0.2,-0.98123,3e-05,1.75468]
[1779618488598,35.01,77151.59,0.2,-0.98125,3e-05,1.7536]
[1779618489605,35.01,77146.97,0.2,-0.9814,3e-05,1.74095]
[1779618490223,35.01,77146.97,0.2,-0.9814,3e-05,1.74095]
[1779618490370,35.01,77146.97,0.2,-0.9814,3e-05,1.74095]
[1779618490612,35.01,77126.25,0.2,-0.9821,3e-05,1.68505]
[1779618491621,35.01,77115.31,0.2,-0.98245,3e-05,1.6561]
[1779618492628,35.01,77108.86,0.2,-0.98266,3e-05,1.63921]
[1779618493478,35.01,77108.86,0.2,-0.98266,3e-05,1.63921]
[1779618494206,35.01,77107.51,0.2,-0.9827,3e-05,1.63569]
[1779618494361,35.01,77107.51,0.2,-0.9827,3e-05,1.63569]
[1779618494642,35.01,77104.59,0.2,-0.9828,3e-05,1.6281]
[1779618495649,35.01,77110.0,0.2,-0.98262,3e-05,1.64218]
[1779618498217,35.01,77109.68,0.2,-0.98263,3e-05,1.64135]
[1779618498368,35.01,77109.68,0.2,-0.98263,3e-05,1.64135]
[1779618499441,35.01,77109.98,0.2,-0.98263,3e-05,1.64213]
[1779618499617,35.01,77109.98,0.2,-0.98263,3e-05,1.64213]
[1779618499679,35.01,77122.44,0.2,-0.98222,3e-05,1.67492]
[1779618500685,35.01,77124.15,0.2,-0.98217,3e-05,1.67946]
[1779618501692,35.01,77104.39,0.2,-0.9828,3e-05,1.62758]
[1779618502249,35.01,77104.39,0.2,-0.9828,3e-05,1.62758]
[1779618502449,35.01,77104.39,0.2,-0.9828,3e-05,1.62758]
[1779618502699,35.01,77114.43,0.2,-0.98248,3e-05,1.65378]
[1779618503706,35.01,77117.22,0.2,-0.98239,3e-05,1.66112]
[1779618504712,35.01,77124.47,0.2,-0.98215,3e-05,1.68031]
[1779618505698,35.01,77124.47,0.2,-0.98215,3e-05,1.68031]
[1779618505720,35.01,77127.84,0.2,-0.98204,3e-05,1.68929]
[1779618506282,35.01,77127.84,0.2,-0.98204,3e-05,1.68929]
[1779618506778,35.01,77127.84,0.2,-0.98204,3e-05,1.68929]
[1779618510799,35.01,77126.68,0.2,-0.98208,3e-05,1.68619]
[1779618510941,35.01,77126.68,0.2,-0.98208,3e-05,1.68619]
[1779618511762,35.01,77127.3,0.2,-0.9821,3e-05,1.6843]
[1779618512107,35.01,77127.3,0.2,-0.9821,3e-05,1.6843]
[1779618512123,35.01,77127.3,0.2,-0.9821,3e-05,1.6843]
[1779618512768,35.01,77116.92,0.2,-0.98244,3e-05,1.65682]
[1779618513777,35.01,77113.88,0.2,-0.98254,3e-05,1.64883]
[1779618514833,35.01,77113.88,0.2,-0.98254,3e-05,1.64883]
[1779618515294,35.01,77114.03,0.2,-0.98253,3e-05,1.64923]
[1779618516799,35.01,77120.37,0.2,-0.98232,3e-05,1.66591]
[1779618517806,35.01,77125.8,0.2,-0.98215,3e-05,1.6803]
[1779618518497,35.01,77125.8,0.2,-0.98215,3e-05,1.6803]
[1779618519310,35.01,77126.1,0.2,-0.98214,3e-05,1.6811]
[1779618519535,35.01,77126.1,0.2,-0.98214,3e-05,1.6811]
[1779618521834,35.01,77128.28,0.2,-0.98207,3e-05,1.68691]
[1779618523494,35.01,77130.38,0.2,-0.982,3e-05,1.69252]
[1779618524910,35.01,77131.19,0.2,-0.98197,3e-05,1.69468]
[1779618524970,35.01,77131.19,0.2,-0.98197,3e-05,1.69468]
[1779618525028,35.01,77132.32,0.2,-0.98193,3e-05,1.69771]
[1779618527876,35.01,77128.13,0.2,-0.98207,3e-05,1.68651]
[1779618528883,35.01,77123.85,0.2,-0.98221,3e-05,1.67512]
[1779618531169,35.01,77123.25,0.2,-0.98223,3e-05,1.67353]
[1779618531333,35.01,77123.25,0.2,-0.98223,3e-05,1.67353]
[1779618532623,35.01,77123.08,0.2,-0.98224,3e-05,1.67308]
[1779618534925,35.01,77116.68,0.2,-0.98244,3e-05,1.65619]
[1779618535933,35.01,77111.83,0.2,-0.9826,3e-05,1.64347]
[1779618536651,35.01,77111.83,0.2,-0.9826,3e-05,1.64347]
[1779618540248,35.01,77113.13,0.2,-0.98256,3e-05,1.64687]
[1779618540261,35.01,77113.13,0.2,-0.98256,3e-05,1.64687]
[1779618540470,35.01,77113.13,0.2,-0.98256,3e-05,1.64687]
[1779618542981,35.01,77116.27,0.2,-0.98246,3e-05,1.65511]
[1779618544995,35.01,77112.82,0.2,-0.98257,3e-05,1.64606]
[1779618546661,35.01,77114.87,0.2,-0.9825,3e-05,1.65143]
[1779618553076,35.01,77115.79,0.2,-0.98247,3e-05,1.65385]
[1779618553086,35.01,77115.79,0.2,-0.98247,3e-05,1.65385]
[1779618553091,35.01,77115.79,0.2,-0.98247,3e-05,1.65385]
[1779618553221,35.01,77115.79,0.2,-0.98247,3e-05,1.65385]
[1779618553233,35.01,77115.79,0.2,-0.98247,3e-05,1.65385]
[1779618553471,35.01,77115.79,0.2,-0.98247,3e-05,1.65385]
[1779618553553,35.01,77116.01,0.2,-0.98247,3e-05,1.65442]
[1779618559487,35.01,77118.15,0.2,-0.9824,3e-05,1.66005]
[1779618560191,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560224,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560236,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560473,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560649,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560725,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560858,35.01,77118.26,0.2,-0.98239,3e-05,1.66034]
[1779618560939,35.01,77118.23,0.2,-0.98239,3e-05,1.66027]
[1779618564135,35.01,77112.73,0.2,-0.98257,3e-05,1.64582]
[1779618565890,35.01,77112.73,0.2,-0.98257,3e-05,1.64582]
[1779618565907,35.01,77112.73,0.2,-0.98257,3e-05,1.64582]
[1779618565954,35.01,77112.73,0.2,-0.98257,3e-05,1.64582]
[1779618565977,35.01,77112.73,0.2,-0.98257,3e-05,1.64582]
[1779618565992,35.01,77112.73,0.2,-0.98257,3e-05,1.64582]
[1779618566222,35.01,77111.26,0.2,-0.98262,3e-05,1.64198]
[1779618566279,35.01,77111.4,0.2,-0.98261,3e-05,1.64235]
[1779618568163,35.01,77127.03,0.2,-0.98211,3e-05,1.68358]
[1779618570177,35.01,77127.82,0.2,-0.98208,3e-05,1.68568]
[1779618571671,35.01,77127.82,0.2,-0.98208,3e-05,1.68568]
[1779618571723,35.01,77127.82,0.2,-0.98208,3e-05,1.68568]
[1779618571759,35.01,77127.82,0.2,-0.98208,3e-05,1.68568]
[1779618571976,35.01,77127.82,0.2,-0.98208,3e-05,1.68568]
[1779618572027,35.01,77129.18,0.2,-0.98207,3e-05,1.68575]
[1779618572307,35.01,77129.18,0.2,-0.98207,3e-05,1.68575]
[1779618572369,35.01,77129.18,0.2,-0.98207,3e-05,1.68575]
[1779618572471,35.01,77129.18,0.2,-0.98207,3e-05,1.68575]
[1779618574205,35.01,77134.0,0.2,-0.98191,3e-05,1.69864]
[1779618575212,35.01,77128.28,0.2,-0.9821,3e-05,1.68336]
[1779618576219,35.01,77125.64,0.2,-0.98219,3e-05,1.67633]
[1779618577226,35.01,77141.31,0.2,-0.98167,3e-05,1.71834]
[1779618578709,35.01,77141.31,0.2,-0.98167,3e-05,1.71834]
[1779618578741,35.01,77142.14,0.2,-0.98164,3e-05,1.72059]
[1779618579241,35.01,77125.61,0.2,-0.98219,3e-05,1.67625]
[1779618581662,35.01,77125.26,0.2,-0.9822,3e-05,1.67533]
[1779618581730,35.01,77125.26,0.2,-0.9822,3e-05,1.67533]
[1779618581808,35.01,77125.71,0.2,-0.98219,3e-05,1.67652]
[1779618583269,35.01,77140.18,0.2,-0.98171,3e-05,1.71528]
[1779618584729,35.01,77140.18,0.2,-0.98171,3e-05,1.71528]
[1779618584841,35.01,77140.18,0.2,-0.98171,3e-05,1.71528]
[1779618584950,35.01,77140.18,0.2,-0.98171,3e-05,1.71528]
[1779618584980,35.01,77140.18,0.2,-0.98171,3e-05,1.71528]
[1779618584973,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585104,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585126,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585225,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585242,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585355,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585472,35.01,77140.95,0.2,-0.98168,3e-05,1.71736]
[1779618585573,35.01,77140.39,0.2,-0.9817,3e-05,1.71585]
[1779618587297,35.01,77145.93,0.2,-0.98151,3e-05,1.73088]
[1779618588732,35.01,77145.93,0.2,-0.98151,3e-05,1.73088]
[1779618588968,35.01,77145.93,0.2,-0.98151,3e-05,1.73088]
[1779618588831,35.01,77146.21,0.2,-0.9815,3e-05,1.73164]
[1779618590724,35.01,77146.2,0.2,-0.9815,3e-05,1.73161]
[1779618590843,35.01,77146.2,0.2,-0.9815,3e-05,1.73161]
[1779618590931,35.01,77145.41,0.2,-0.98153,3e-05,1.72946]
[1779618591395,35.01,77145.41,0.2,-0.98153,3e-05,1.72946]
[1779618591470,35.01,77145.41,0.2,-0.98153,3e-05,1.72946]
[1779618591484,35.01,77145.41,0.2,-0.98153,3e-05,1.72946]
[1779618592726,35.01,77145.03,0.2,-0.98154,3e-05,1.72843]
[1779618592830,35.01,77145.03,0.2,-0.98154,3e-05,1.72843]
[1779618592932,35.01,77146.16,0.2,-0.9815,3e-05,1.7315]
[1779618596315,35.01,77145.27,0.2,-0.98153,3e-05,1.72908]
[1779618596324,35.01,77145.27,0.2,-0.98153,3e-05,1.72908]
[1779618596472,35.01,77145.27,0.2,-0.98153,3e-05,1.72908]
[1779618596732,35.01,77145.27,0.2,-0.98153,3e-05,1.72908]
[1779618596918,35.01,77145.27,0.2,-0.98153,3e-05,1.72908]
[1779618596930,35.01,77145.29,0.2,-0.98153,3e-05,1.72913]
[1779618597648,35.01,77145.29,0.2,-0.98153,3e-05,1.72913]
[1779618597660,35.01,77145.29,0.2,-0.98153,3e-05,1.72913]
[1779618597720,35.01,77145.29,0.2,-0.98153,3e-05,1.72913]
[1779618598730,35.01,77145.44,0.2,-0.98153,3e-05,1.72954]
[1779618598796,35.01,77145.44,0.2,-0.98153,3e-05,1.72954]
[1779618598829,35.01,77141.77,0.2,-0.98165,3e-05,1.71958]
[1779618600731,35.01,77141.29,0.2,-0.98167,3e-05,1.71828]
[1779618600850,35.01,77141.29,0.2,-0.98167,3e-05,1.71828]
[1779618600932,35.01,77141.42,0.2,-0.98166,3e-05,1.71864]
[1779618602402,35.01,77131.05,0.2,-0.98201,3e-05,1.69075]
[1779618603409,35.01,77124.14,0.2,-0.98224,3e-05,1.67236]
[1779618604726,35.01,77124.14,0.2,-0.98224,3e-05,1.67236]
[1779618604738,35.01,77124.14,0.2,-0.98224,3e-05,1.67236]
[1779618604839,35.01,77126.98,0.2,-0.98214,3e-05,1.6799]
[1779618606274,35.01,77125.96,0.2,-0.98218,3e-05,1.67718]
[1779618606729,35.01,77125.96,0.2,-0.98218,3e-05,1.67718]
[1779618606849,35.01,77125.96,0.2,-0.98218,3e-05,1.67718]
[1779618606938,35.01,77126.56,0.2,-0.98216,3e-05,1.67878]
[1779618607438,35.01,77135.96,0.2,-0.98185,3e-05,1.70391]
[1779618608445,35.01,77127.09,0.2,-0.98214,3e-05,1.68019]
[1779618609327,35.01,77127.09,0.2,-0.98214,3e-05,1.68019]
[1779618609761,35.01,77127.09,0.2,-0.98214,3e-05,1.68019]
[1779618609855,35.01,77088.9,0.2,-0.98336,3e-05,1.58095]
[1779618610459,35.01,77095.03,0.2,-0.98317,3e-05,1.59657]
[1779618611466,35.01,77092.78,0.2,-0.98324,3e-05,1.59082]
[1779618612376,35.01,77092.78,0.2,-0.98324,3e-05,1.59082]
[1779618612617,35.01,77092.78,0.2,-0.98324,3e-05,1.59082]
[1779618613810,35.01,77092.86,0.2,-0.98324,3e-05,1.59103]
[1779618613923,35.01,77092.86,0.2,-0.98324,3e-05,1.59103]
[1779618613968,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618615982,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618616080,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618616166,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618616286,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618616474,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618616568,35.01,77092.18,0.2,-0.98326,3e-05,1.58929]
[1779618616634,35.01,77092.41,0.2,-0.98325,3e-05,1.58988]
[1779618618468,35.01,77092.41,0.2,-0.98325,3e-05,1.58988]
[1779618618515,35.01,77095.78,0.2,-0.98315,3e-05,1.59849]
[1779618619984,35.01,77095.78,0.2,-0.98315,3e-05,1.59849]
[1779618620056,35.01,77095.78,0.2,-0.98315,3e-05,1.59849]
[1779618620066,35.01,77097.26,0.2,-0.9831,3e-05,1.60228]
[1779618620529,35.01,77094.73,0.2,-0.98318,3e-05,1.5958]
[1779618622543,35.01,77086.93,0.2,-0.98342,3e-05,1.57596]
[1779618623481,35.01,77086.93,0.2,-0.98342,3e-05,1.57596]
[1779618623597,35.01,77086.93,0.2,-0.98342,3e-05,1.57596]
[1779618623724,35.01,77086.93,0.2,-0.98342,3e-05,1.57596]
[1779618623781,35.01,77086.93,0.2,-0.98342,3e-05,1.57596]
[1779618623825,35.01,77083.9,0.2,-0.98351,3e-05,1.5683]
[1779618624438,35.01,77083.9,0.2,-0.98351,3e-05,1.5683]
[1779618624470,35.01,77083.9,0.2,-0.98351,3e-05,1.5683]
[1779618624562,35.01,77083.9,0.2,-0.98351,3e-05,1.5683]
[1779618624921,35.01,77083.9,0.2,-0.98351,3e-05,1.5683]
[1779618624970,35.01,77083.9,0.2,-0.98351,3e-05,1.5683]
[1779618625020,35.01,77081.62,0.2,-0.98358,3e-05,1.56256]
[1779618625979,35.01,77081.62,0.2,-0.98358,3e-05,1.56256]
[1779618626006,35.01,77081.62,0.2,-0.98358,3e-05,1.56256]
[1779618626076,35.01,77078.93,0.2,-0.98367,3e-05,1.55581]
[1779618626161,35.01,77078.93,0.2,-0.98367,3e-05,1.55581]
[1779618626223,35.01,77078.93,0.2,-0.98367,3e-05,1.55581]
[1779618626312,35.01,77078.93,0.2,-0.98367,3e-05,1.55581]
[1779618626571,35.01,77073.18,0.2,-0.98384,3e-05,1.54145]
[1779618627578,35.01,77075.41,0.2,-0.98377,3e-05,1.547]
[1779618629975,35.01,77074.69,0.2,-0.98379,3e-05,1.54521]
[1779618629977,35.01,77074.51,0.2,-0.9838,3e-05,1.54476]
[1779618630101,35.01,77074.51,0.2,-0.9838,3e-05,1.54476]
[1779618630400,35.01,77074.51,0.2,-0.9838,3e-05,1.54476]
[1779618630470,35.01,77074.51,0.2,-0.9838,3e-05,1.54476]
[1779618630477,35.01,77074.51,0.2,-0.9838,3e-05,1.54476]
[1779618630599,35.01,77072.52,0.2,-0.98386,3e-05,1.5398]
[1779618632614,35.01,77069.84,0.2,-0.98397,3e-05,1.52981]
[1779618633481,35.01,77069.84,0.2,-0.98397,3e-05,1.52981]
[1779618633615,35.01,77069.84,0.2,-0.98397,3e-05,1.52981]
[1779618633722,35.01,77069.84,0.2,-0.98397,3e-05,1.52981]
[1779618633777,35.01,77069.84,0.2,-0.98397,3e-05,1.52981]
[1779618633875,35.01,77067.07,0.2,-0.98406,3e-05,1.52297]
[1779618634628,35.01,77061.69,0.2,-0.98422,3e-05,1.50975]
[1779618635978,35.01,77061.69,0.2,-0.98422,3e-05,1.50975]
[1779618636076,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636179,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636304,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636471,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636482,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636500,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636609,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636725,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636839,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618636978,35.01,77061.49,0.2,-0.98422,3e-05,1.50926]
[1779618637044,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618637221,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618637231,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618637674,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618637722,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618637733,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618637978,35.01,77060.07,0.2,-0.98427,3e-05,1.50578]
[1779618638010,35.01,77060.92,0.2,-0.98424,3e-05,1.50786]
[1779618639977,35.01,77061.81,0.2,-0.98421,3e-05,1.51004]
[1779618640062,35.01,77061.81,0.2,-0.98421,3e-05,1.51004]
[1779618639985,35.01,77061.51,0.2,-0.98422,3e-05,1.5093]
[1779618640670,35.01,77057.96,0.2,-0.98433,3e-05,1.50063]
[1779618642172,35.01,77058.74,0.2,-0.9843,3e-05,1.50253]
[1779618642946,35.01,77058.74,0.2,-0.9843,3e-05,1.50253]
[1779618642959,35.01,77058.74,0.2,-0.9843,3e-05,1.50253]
[1779618642972,35.01,77058.74,0.2,-0.9843,3e-05,1.50253]
[1779618643979,35.01,77058.35,0.2,-0.98432,3e-05,1.50158]
[1779618644034,35.01,77058.14,0.2,-0.98432,3e-05,1.50107]
[1779618644127,35.01,77058.14,0.2,-0.98432,3e-05,1.50107]
[1779618645705,35.01,77053.9,0.2,-0.98445,3e-05,1.49076]
[1779618647070,35.01,77051.53,0.2,-0.98452,3e-05,1.48502]
[1779618649699,35.01,77052.19,0.2,-0.9845,3e-05,1.48662]
[1779618649712,35.01,77052.19,0.2,-0.9845,3e-05,1.48662]
[1779618649720,35.01,77052.19,0.2,-0.9845,3e-05,1.48662]
[1779618652754,35.01,77054.71,0.2,-0.98442,3e-05,1.49273]
[1779618656979,35.01,77055.35,0.2,-0.9844,3e-05,1.49428]
[1779618657088,35.01,77055.35,0.2,-0.9844,3e-05,1.49428]
[1779618657248,35.01,77055.74,0.2,-0.98439,3e-05,1.49523]
[1779618658796,35.01,77058.78,0.2,-0.9843,3e-05,1.50263]
[1779618659803,35.01,77044.86,0.2,-0.98471,3e-05,1.46896]
[1779618660810,35.01,77043.4,0.2,-0.98475,3e-05,1.46547]
[1779618661817,35.01,77045.37,0.2,-0.98469,3e-05,1.47019]
[1779618662824,35.01,77052.04,0.2,-0.9845,3e-05,1.48625]
[1779618663831,35.01,77056.0,0.2,-0.98439,3e-05,1.49586]
[1779618664822,35.01,77056.0,0.2,-0.98439,3e-05,1.49586]
[1779618664927,35.01,77056.0,0.2,-0.98439,3e-05,1.49586]
[1779618664972,35.01,77056.0,0.2,-0.98439,3e-05,1.49586]
[1779618671888,35.01,77053.59,0.2,-0.98446,3e-05,1.49001]
[1779618672895,35.01,77046.84,0.2,-0.98465,3e-05,1.47372]
[1779618675121,35.01,77046.43,0.2,-0.98466,3e-05,1.47273]
[1779618675223,35.01,77046.4,0.2,-0.98466,3e-05,1.47266]
[1779618675232,35.01,77046.4,0.2,-0.98466,3e-05,1.47266]
[1779618675471,35.01,77046.4,0.2,-0.98466,3e-05,1.47266]
[1779618676923,35.01,77045.02,0.2,-0.9847,3e-05,1.46935]
[1779618680880,35.01,77044.18,0.2,-0.98473,3e-05,1.46733]
[1779618680891,35.01,77044.18,0.2,-0.98473,3e-05,1.46733]
[1779618680972,35.01,77044.18,0.2,-0.98473,3e-05,1.46733]
[1779618686994,35.01,77043.43,0.2,-0.98475,3e-05,1.46554]
[1779618690017,35.01,77045.22,0.2,-0.9847,3e-05,1.46983]
[1779618691024,35.01,77046.85,0.2,-0.98468,3e-05,1.47048]
[1779618691798,35.01,77046.85,0.2,-0.98468,3e-05,1.47048]
[1779618691961,35.01,77046.85,0.2,-0.98468,3e-05,1.47048]
[1779618691973,35.01,77046.85,0.2,-0.98468,3e-05,1.47048]
[1779618697066,35.01,77046.64,0.2,-0.98469,3e-05,1.46997]
[1779618698073,35.01,77042.94,0.2,-0.9848,3e-05,1.46112]
[1779618699503,35.01,77042.52,0.2,-0.98481,3e-05,1.46011]
[1779618699613,35.01,77042.52,0.2,-0.98481,3e-05,1.46011]
[1779618699723,35.01,77042.52,0.2,-0.98481,3e-05,1.46011]
[1779618704117,35.01,77034.6,0.2,-0.98503,3e-05,1.44131]
[1779618705124,35.01,77034.03,0.2,-0.98505,3e-05,1.43996]
[1779618706427,35.01,77033.83,0.2,-0.98506,3e-05,1.43949]
[1779618706440,35.01,77033.83,0.2,-0.98506,3e-05,1.43949]
[1779618706472,35.01,77033.83,0.2,-0.98506,3e-05,1.43949]
[1779618707138,35.01,77032.01,0.2,-0.98511,3e-05,1.4352]
[1779618708145,35.01,77030.11,0.2,-0.98516,3e-05,1.43073]
[1779618713180,35.01,77029.2,0.2,-0.98519,3e-05,1.42859]
[1779618714187,35.01,77026.69,0.2,-0.98526,3e-05,1.42271]
[1779618715194,35.01,77022.88,0.2,-0.98536,3e-05,1.41382]
[1779618716201,35.01,77018.23,0.2,-0.98549,3e-05,1.40303]
[1779618717208,35.01,77016.21,0.2,-0.98555,3e-05,1.39837]
[1779618718215,35.01,77011.57,0.2,-0.98567,3e-05,1.38769]
[1779618719222,35.01,77008.8,0.2,-0.98575,3e-05,1.38135]
[1779618721236,35.01,77001.23,0.2,-0.98595,3e-05,1.36414]
[1779618722243,35.01,77000.77,0.2,-0.98597,3e-05,1.3631]
[1779618724010,35.01,77000.77,0.2,-0.98597,3e-05,1.3631]
[1779618724149,35.01,77000.77,0.2,-0.98597,3e-05,1.3631]
[1779618724222,35.01,77000.97,0.2,-0.98596,3e-05,1.36355]
[1779618728987,35.01,76999.34,0.2,-0.986,3e-05,1.35987]
[1779618729974,35.01,76999.34,0.2,-0.986,3e-05,1.35987]
[1779618730222,35.01,76998.92,0.2,-0.98602,3e-05,1.35892]
[1779618730299,35.01,76997.41,0.2,-0.98606,3e-05,1.35552]
[1779618732313,35.01,77000.8,0.2,-0.98597,3e-05,1.36317]
[1779618733320,35.01,76999.34,0.2,-0.986,3e-05,1.35987]
[1779618734868,35.01,76999.34,0.2,-0.986,3e-05,1.35987]
[1779618734987,35.01,76999.34,0.2,-0.986,3e-05,1.35987]
[1779618734995,35.01,76999.34,0.2,-0.986,3e-05,1.35987]
[1779618735021,35.01,77007.76,0.2,-0.98578,3e-05,1.37898]
[1779618735224,35.01,77007.76,0.2,-0.98578,3e-05,1.37898]
[1779618736346,35.01,77008.03,0.2,-0.98577,3e-05,1.37959]
[1779618737353,35.01,77011.2,0.2,-0.98568,3e-05,1.38685]
[1779618738360,35.01,77018.73,0.2,-0.98548,3e-05,1.40419]
[1779618739367,35.01,77011.0,0.2,-0.98569,3e-05,1.38639]
[1779618740808,35.01,77011.0,0.2,-0.98569,3e-05,1.38639]
[1779618740899,35.01,77011.0,0.2,-0.98569,3e-05,1.38639]
[1779618740972,35.01,77011.0,0.2,-0.98569,3e-05,1.38639]
[1779618741023,35.01,76995.06,0.2,-0.98612,3e-05,1.35023]
[1779618741245,35.01,76995.06,0.2,-0.98612,3e-05,1.35023]
[1779618741382,35.01,76998.1,0.2,-0.98604,3e-05,1.35707]
[1779618742389,35.01,77005.27,0.2,-0.98585,3e-05,1.3733]
[1779618743975,35.01,77005.27,0.2,-0.98585,3e-05,1.3733]
[1779618744057,35.01,77005.27,0.2,-0.98585,3e-05,1.3733]
[1779618744149,35.01,77005.37,0.2,-0.98584,3e-05,1.37353]
[1779618749439,35.01,77005.29,0.2,-0.98584,3e-05,1.37335]
[1779618755193,35.01,77004.36,0.2,-0.9859,3e-05,1.36812]
[1779618755222,35.01,77004.36,0.2,-0.9859,3e-05,1.36812]
[1779618755379,35.01,77005.44,0.2,-0.98587,3e-05,1.37058]
[1779618755474,35.01,77005.44,0.2,-0.98587,3e-05,1.37058]
[1779618755488,35.01,77005.44,0.2,-0.98587,3e-05,1.37058]
[1779618757992,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618758243,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618758310,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618758504,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618758659,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618758721,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618759043,35.01,77005.77,0.2,-0.98586,3e-05,1.37132]
[1779618759144,35.01,77021.78,0.2,-0.98543,3e-05,1.40809]
[1779618759510,35.01,77022.39,0.2,-0.98541,3e-05,1.40951]
[1779618760517,35.01,77028.42,0.2,-0.98524,3e-05,1.42357]
[1779618761970,35.01,77028.42,0.2,-0.98524,3e-05,1.42357]
[1779618762193,35.01,77028.42,0.2,-0.98524,3e-05,1.42357]
[1779618762051,35.01,77031.59,0.2,-0.98515,3e-05,1.431]
[1779618762531,35.01,77029.25,0.2,-0.98522,3e-05,1.42551]
[1779618765464,35.01,77029.46,0.2,-0.98521,3e-05,1.426]
[1779618765470,35.01,77029.46,0.2,-0.98521,3e-05,1.426]
[1779618765601,35.01,77029.46,0.2,-0.98521,3e-05,1.426]
[1779618767973,35.01,77029.91,0.2,-0.9852,3e-05,1.42706]
[1779618768240,35.01,77030.33,0.2,-0.98519,3e-05,1.42804]
[1779618770587,35.01,77033.12,0.2,-0.98511,3e-05,1.4346]
[1779618771973,35.01,77033.12,0.2,-0.98511,3e-05,1.4346]
[1779618772125,35.01,77033.12,0.2,-0.98511,3e-05,1.4346]
[1779618772601,35.01,77034.9,0.2,-0.98506,3e-05,1.4388]
[1779618773975,35.01,77034.9,0.2,-0.98506,3e-05,1.4388]
[1779618773986,35.01,77034.9,0.2,-0.98506,3e-05,1.4388]
[1779618775975,35.01,77034.5,0.2,-0.98507,3e-05,1.43785]
[1779618775984,35.01,77034.5,0.2,-0.98507,3e-05,1.43785]
[1779618779972,35.01,77034.98,0.2,-0.98506,3e-05,1.43899]
[1779618780203,35.01,77034.98,0.2,-0.98506,3e-05,1.43899]
[1779618781716,35.01,77036.03,0.2,-0.98503,3e-05,1.44147]
[1779618781802,35.01,77036.03,0.2,-0.98503,3e-05,1.44147]
[1779618781815,35.01,77039.26,0.2,-0.98493,3e-05,1.44912]
[1779618782287,35.01,77039.26,0.2,-0.98493,3e-05,1.44912]
[1779618782890,35.01,77050.5,0.2,-0.98461,3e-05,1.47599]
[1779618783678,35.01,77050.59,0.2,-0.98461,3e-05,1.4762]
[1779618784685,35.01,77079.19,0.2,-0.98376,3e-05,1.54634]
[1779618785692,35.01,77080.66,0.2,-0.98372,3e-05,1.55001]
[1779618787063,35.01,77090.02,0.2,-0.98343,3e-05,1.57356]
[1779618787705,35.01,77091.33,0.2,-0.98339,3e-05,1.57688]
[1779618788713,35.01,77093.42,0.2,-0.98332,3e-05,1.58218]
[1779618790728,35.01,77087.94,0.2,-0.98349,3e-05,1.5683]
[1779618793046,35.01,77088.74,0.2,-0.98347,3e-05,1.57032]
[1779618793117,35.01,77093.29,0.2,-0.98333,3e-05,1.58185]
[1779618794167,35.01,77093.29,0.2,-0.98333,3e-05,1.58185]
[1779618794230,35.01,77095.35,0.2,-0.98326,3e-05,1.58709]
[1779618795126,35.01,77096.95,0.2,-0.98321,3e-05,1.59117]
[1779618795824,35.01,77098.49,0.2,-0.98316,3e-05,1.59511]
[1779618797779,35.01,77101.55,0.2,-0.98307,3e-05,1.60295]
[1779618799234,35.01,77103.38,0.2,-0.98301,3e-05,1.60765]
[1779618800800,35.01,77097.7,0.2,-0.98319,3e-05,1.59309]
[1779618804854,35.01,77097.4,0.2,-0.9832,3e-05,1.59232]
[1779618804975,35.01,77119.25,0.2,-0.9825,3e-05,1.64889]
[1779618805853,35.01,77124.58,0.2,-0.98233,3e-05,1.66292]
[1779618806860,35.01,77121.4,0.2,-0.98243,3e-05,1.65454]
[1779618808852,35.01,77121.81,0.2,-0.98242,3e-05,1.65562]
[1779618808939,35.01,77121.81,0.2,-0.98242,3e-05,1.65562]
[1779618809024,35.01,77121.5,0.2,-0.98242,3e-05,1.65538]
[1779618813909,35.02,77119.49,0.2,-0.98249,3e-05,1.64947]
[1779618815923,35.03,77113.7,0.2,-0.98266,3e-05,1.6355]
[1779618816930,35.03,77112.22,0.2,-0.9827,3e-05,1.63225]
[1779618817937,35.03,77115.94,0.2,-0.98257,3e-05,1.64257]
[1779618819952,35.04,77110.44,0.2,-0.98274,3e-05,1.62943]
[1779618822972,35.05,77106.95,0.2,-0.98282,3e-05,1.62222]
[1779618824987,35.05,77104.05,0.2,-0.9829,3e-05,1.61598]
[1779618825994,35.06,77101.78,0.2,-0.98296,3e-05,1.61076]
[1779618828008,35.06,77097.52,0.2,-0.98308,3e-05,1.60111]
[1779618834050,35.08,77097.4,0.2,-0.98304,3e-05,1.60475]
[1779618839085,35.1,77092.23,0.2,-0.98316,3e-05,1.59481]
[1779618842107,35.11,77098.26,0.2,-0.98294,3e-05,1.61228]
[1779618847140,35.12,77098.49,0.2,-0.9829,3e-05,1.6161]
[1779618852176,35.14,77098.64,0.2,-0.98285,3e-05,1.61968]
[1779618857211,35.15,77103.69,0.2,-0.98265,3e-05,1.63593]
[1779618862256,35.17,77105.19,0.2,-0.98257,3e-05,1.64286]
[1779618866285,35.18,77112.34,0.2,-0.98231,3e-05,1.66394]
[1779618868300,35.19,77110.75,0.2,-0.98234,3e-05,1.66086]
[1779618872327,35.2,77112.23,0.2,-0.98231,3e-05,1.66343]
[1779618875349,35.2,77124.39,0.2,-0.98189,3e-05,1.69732]
[1779618876355,35.21,77129.48,0.2,-0.98171,3e-05,1.71145]
[1779618880383,35.21,77132.26,0.2,-0.98161,3e-05,1.7198]
[1779618884177,35.21,77132.55,0.2,-0.98158,3e-05,1.72152]
[1779618884270,35.22,77128.37,0.2,-0.98171,3e-05,1.71123]
[1779618889446,35.23,77128.86,0.2,-0.98166,3e-05,1.71498]
[1779618894481,35.24,77128.23,0.2,-0.98166,3e-05,1.71571]
[1779618896495,35.25,77124.93,0.2,-0.98175,3e-05,1.70782]
[1779618900523,35.26,77127.37,0.2,-0.98165,3e-05,1.71635]
[1779618905558,35.27,77127.81,0.2,-0.9816,3e-05,1.71996]
[1779618907573,35.27,77125.75,0.2,-0.98166,3e-05,1.71538]
[1779618908578,35.27,77120.9,0.2,-0.98181,3e-05,1.70287]
[1779618911599,35.28,77119.61,0.2,-0.98184,3e-05,1.70093]
[1779618916635,35.29,77119.01,0.2,-0.98183,3e-05,1.70185]
[1779618918649,35.3,77115.01,0.2,-0.98195,3e-05,1.6922]
[1779618919656,35.3,77113.42,0.2,-0.98199,3e-05,1.68899]
[1779618926241,35.31,77112.92,0.2,-0.98198,3e-05,1.68922]
[1779618927714,35.32,77110.96,0.2,-0.98202,3e-05,1.68659]
[1779618928721,35.32,77106.55,0.2,-0.98215,3e-05,1.67545]
[1779618932749,35.33,77103.39,0.2,-0.98227,3e-05,1.66573]
[1779618937708,35.34,77103.7,0.2,-0.98223,3e-05,1.66878]
[1779618937810,35.34,77071.37,0.2,-0.98325,3e-05,1.58553]
[1779618938798,35.35,77052.74,0.2,-0.98381,3e-05,1.54025]
[1779618939805,35.35,77049.36,0.2,-0.9839,3e-05,1.53268]
[1779618941723,35.35,77048.32,0.2,-0.98394,3e-05,1.52945]
[1779618945848,35.35,77054.06,0.2,-0.98377,3e-05,1.54292]
[1779618947744,35.35,77054.84,0.2,-0.98375,3e-05,1.54447]
[1779618948869,35.34,77053.46,0.2,-0.98381,3e-05,1.5403]
[1779618951890,35.34,77051.81,0.2,-0.98387,3e-05,1.53512]
[1779618954911,35.33,77055.6,0.2,-0.98377,3e-05,1.54339]
[1779618956925,35.32,77056.93,0.2,-0.98374,3e-05,1.5453]
[1779618961960,35.31,77056.21,0.2,-0.98381,3e-05,1.54008]
[1779618970016,35.28,77061.3,0.2,-0.98372,3e-05,1.54731]
[1779618973044,35.27,77060.01,0.2,-0.98379,3e-05,1.54205]
[1779618975058,35.26,77061.4,0.2,-0.98376,3e-05,1.54414]
[1779618980093,35.27,77061.48,0.2,-0.98375,3e-05,1.5453]
[1779618982125,35.28,77067.23,0.2,-0.98355,3e-05,1.56116]
[1779618987160,35.27,77067.64,0.2,-0.98357,3e-05,1.56011]
[1779618990181,35.26,77077.66,0.2,-0.98328,3e-05,1.58319]
[1779618991188,35.26,77077.76,0.2,-0.98331,3e-05,1.58073]
[1779618995216,35.24,77079.65,0.2,-0.98328,3e-05,1.58255]
[1779618999145,35.23,77080.24,0.2,-0.98329,3e-05,1.58181]
[1779619001258,35.22,77082.91,0.2,-0.98324,3e-05,1.58632]
[1779619006293,35.2,77083.64,0.2,-0.98326,3e-05,1.58439]
[1779619011328,35.19,77083.94,0.2,-0.9833,3e-05,1.58136]
[1779619015356,35.17,77096.09,0.2,-0.98296,3e-05,1.60928]
[1779619016362,35.17,77096.12,0.2,-0.98297,3e-05,1.60855]
[1779619018377,35.16,77090.03,0.2,-0.98318,3e-05,1.59137]
[1779619019384,35.16,77081.59,0.2,-0.98345,3e-05,1.56924]
[1779619020391,35.15,77081.89,0.2,-0.98345,3e-05,1.56926]
[1779619024419,35.14,77084.05,0.2,-0.98342,3e-05,1.57176]
[1779619026433,35.13,77090.64,0.2,-0.98323,3e-05,1.58696]
[1779619027440,35.13,77085.78,0.2,-0.98339,3e-05,1.57387]
[1779619028447,35.12,77083.31,0.2,-0.98348,3e-05,1.5669]
[1779619031470,35.11,77074.79,0.2,-0.98377,3e-05,1.54341]
[1779619032477,35.11,77071.97,0.2,-0.98386,3e-05,1.53572]
[1779619037512,35.09,77072.24,0.2,-0.98389,3e-05,1.53304]
[1779619042547,35.08,77073.2,0.2,-0.9839,3e-05,1.5321]
[1779619047582,35.06,77073.16,0.2,-0.98395,3e-05,1.52869]
[1779619049596,35.05,77076.17,0.2,-0.98387,3e-05,1.53483]
[1779619050606,35.05,77079.87,0.2,-0.98377,3e-05,1.54336]
[1779619051613,35.05,77078.28,0.2,-0.98386,3e-05,1.53535]
[1779619056648,35.03,77078.53,0.2,-0.98389,3e-05,1.53264]
[1779619058662,35.02,77084.18,0.2,-0.98374,3e-05,1.54537]
[1779619061683,35.01,77085.46,0.2,-0.98372,3e-05,1.54651]
[1779619063697,35.01,77078.14,0.2,-0.98396,3e-05,1.52693]
[1779619064704,35.0,77073.3,0.2,-0.98411,3e-05,1.51431]
[1779619066730,35.0,77066.17,0.2,-0.98434,3e-05,1.49558]
[1779619069751,34.99,77065.06,0.2,-0.9844,3e-05,1.49108]
[1779619074048,34.98,77065.46,0.2,-0.98441,3e-05,1.49031]
[1779619077808,34.96,77062.94,0.2,-0.98451,3e-05,1.48134]
[1779619080829,34.96,77060.91,0.2,-0.98459,3e-05,1.47477]
[1779619085864,34.94,77061.92,0.2,-0.9846,3e-05,1.47452]
[1779619088885,34.93,77068.77,0.2,-0.98442,3e-05,1.48899]
[1779619089892,34.93,77070.84,0.2,-0.98437,3e-05,1.49347]
[1779619091906,34.92,77074.55,0.2,-0.98427,3e-05,1.5014]
[1779619092913,34.92,77075.88,0.2,-0.98424,3e-05,1.50407]
[1779619094927,34.92,77081.84,0.2,-0.98407,3e-05,1.51816]
[1779619095934,34.91,77084.37,0.2,-0.98401,3e-05,1.52322]
[1779619096946,34.91,77103.43,0.2,-0.98343,3e-05,1.57101]
[1779619097950,34.91,77112.49,0.2,-0.98316,3e-05,1.59278]
[1779619098958,34.9,77113.81,0.2,-0.98313,3e-05,1.59541]
[1779619099975,34.9,77113.81,0.2,-0.98313,3e-05,1.59541]
[1779619102057,34.91,77104.61,0.2,-0.98339,3e-05,1.57402]
[1779619102986,34.92,77103.44,0.2,-0.98342,3e-05,1.57179]
[1779619108021,34.93,77102.85,0.2,-0.98339,3e-05,1.57399]
[1779619112049,34.95,77104.01,0.2,-0.98335,3e-05,1.57643]
[1779619115560,34.96,77105.34,0.2,-0.98328,3e-05,1.58198]
[1779619118091,34.97,77111.48,0.2,-0.98306,3e-05,1.59981]
[1779619120105,34.97,77113.04,0.2,-0.983,3e-05,1.60518]
[1779619123132,34.98,77108.62,0.2,-0.98311,3e-05,1.59584]
[1779619128168,35.0,77107.7,0.2,-0.9831,3e-05,1.59693]
[1779619132200,35.01,77099.81,0.2,-0.98331,3e-05,1.57951]
[1779619133207,35.02,77092.02,0.2,-0.98354,3e-05,1.56051]
[1779619134214,35.02,77090.7,0.2,-0.98358,3e-05,1.55793]
[1779619136228,35.03,77089.42,0.2,-0.9836,3e-05,1.5562]
[1779619137235,35.03,77097.69,0.2,-0.98333,3e-05,1.57784]
[1779619138242,35.04,77097.91,0.2,-0.98332,3e-05,1.57912]
[1779619140256,35.04,77099.5,0.2,-0.98325,3e-05,1.5846]
[1779619145292,35.06,77099.19,0.2,-0.98321,3e-05,1.58737]
[1779619150328,35.08,77098.39,0.2,-0.9832,3e-05,1.58889]
[1779619155363,35.09,77098.15,0.2,-0.98316,3e-05,1.59182]
[1779619160398,35.11,77098.08,0.2,-0.98312,3e-05,1.59519]
[1779619165433,35.13,77097.31,0.2,-0.9831,3e-05,1.59676]
[1779619166440,35.13,77092.12,0.2,-0.98325,3e-05,1.58424]
[1779619168454,35.14,77090.69,0.2,-0.98328,3e-05,1.58207]
[1779619173489,35.16,77089.97,0.2,-0.98329,3e-05,1.58047]
[1779619178523,35.18,77089.11,0.2,-0.98327,3e-05,1.58195]
[1779619183559,35.19,77089.51,0.2,-0.98321,3e-05,1.5866]
[1779619188594,35.21,77089.92,0.2,-0.98316,3e-05,1.59123]
[1779619193633,35.23,77094.84,0.2,-0.98296,3e-05,1.60735]
[1779619195661,35.23,77098.15,0.2,-0.98284,3e-05,1.61721]
[1779619195810,35.23,77098.15,0.2,-0.98284,3e-05,1.61721]
[1779619196663,35.24,77126.09,0.2,-0.98192,3e-05,1.69105]
[1779619197670,35.24,77124.5,0.2,-0.98197,3e-05,1.68737]
[1779619199611,35.24,77124.28,0.2,-0.98197,3e-05,1.68734]
[1779619199684,35.25,77118.83,0.2,-0.98214,3e-05,1.67345]
[1779619200692,35.25,77109.11,0.2,-0.98244,3e-05,1.64909]
[1779619201734,35.25,77109.11,0.2,-0.98244,3e-05,1.64909]
[1779619201815,35.26,77106.78,0.2,-0.9825,3e-05,1.64421]
[1779619205726,35.27,77105.4,0.2,-0.98251,3e-05,1.6437]
[1779619211768,35.29,77105.24,0.2,-0.98247,3e-05,1.647]
[1779619216539,35.3,77103.53,0.2,-0.98248,3e-05,1.64561]
[1779619220831,35.32,77109.67,0.2,-0.98226,3e-05,1.6641]
[1779619221837,35.32,77112.2,0.2,-0.98217,3e-05,1.67134]
[1779619223852,35.32,77113.76,0.2,-0.9821,3e-05,1.67661]
[1779619224859,35.33,77116.32,0.2,-0.98201,3e-05,1.68394]
[1779619225732,35.33,77116.32,0.2,-0.98201,3e-05,1.68394]
[1779619226095,35.33,77116.32,0.2,-0.98201,3e-05,1.68394]
[1779619226197,35.33,77118.1,0.2,-0.98193,3e-05,1.69029]
[1779619232915,35.35,77118.67,0.2,-0.98191,3e-05,1.69144]
[1779619233926,35.35,77128.03,0.2,-0.98159,3e-05,1.71699]
[1779619234932,35.35,77132.63,0.2,-0.98143,3e-05,1.72993]
[1779619235939,35.36,77132.64,0.2,-0.98141,3e-05,1.73095]
[1779619237953,35.37,77125.97,0.2,-0.98161,3e-05,1.7149]
[1779619238960,35.37,77123.25,0.2,-0.98169,3e-05,1.70857]
[1779619240975,35.38,77123.24,0.2,-0.98167,3e-05,1.71051]
[1779619243997,35.39,77121.9,0.2,-0.9817,3e-05,1.70841]
[1779619249034,35.4,77122.7,0.2,-0.98164,3e-05,1.71305]
[1779619251048,35.41,77114.3,0.2,-0.9819,3e-05,1.69165]
[1779619252055,35.41,77113.62,0.2,-0.98191,3e-05,1.69087]
[1779619253062,35.41,77118.23,0.2,-0.98176,3e-05,1.70312]
[1779619258098,35.43,77114.28,0.2,-0.98185,3e-05,1.69621]
[1779619263283,35.44,77113.93,0.2,-0.98183,3e-05,1.69737]
[1779619265731,35.44,77114.2,0.2,-0.98181,3e-05,1.69913]
[1779619266154,35.45,77109.05,0.2,-0.98196,3e-05,1.68702]
[1779619268168,35.46,77106.97,0.2,-0.982,3e-05,1.68363]
[1779619270745,35.46,77106.6,0.2,-0.982,3e-05,1.68371]
[1779619271189,35.47,77104.45,0.2,-0.98205,3e-05,1.68014]
[1779619272196,35.48,77103.03,0.2,-0.98208,3e-05,1.67746]
[1779619273203,35.48,77099.11,0.2,-0.98219,3e-05,1.66823]
[1779619275217,35.49,77100.63,0.2,-0.98213,3e-05,1.67335]
[1779619278238,35.5,77099.12,0.2,-0.98216,3e-05,1.67106]
[1779619283273,35.52,77099.51,0.2,-0.98208,3e-05,1.67689]
[1779619288308,35.53,77099.74,0.2,-0.98204,3e-05,1.68021]
[1779619291329,35.55,77101.44,0.2,-0.98199,3e-05,1.68375]
[1779619293343,35.55,77106.24,0.2,-0.98182,3e-05,1.6975]
[1779619295357,35.56,77110.11,0.2,-0.98167,3e-05,1.70983]
[1779619300399,35.58,77105.07,0.2,-0.98177,3e-05,1.70141]
[1779619305433,35.6,77104.15,0.2,-0.98176,3e-05,1.70249]
[1779619310469,35.61,77103.11,0.2,-0.98176,3e-05,1.70221]
[1779619315504,35.62,77102.88,0.2,-0.98174,3e-05,1.70407]
[1779619320541,35.64,77102.1,0.2,-0.98173,3e-05,1.70445]
[1779619325576,35.65,77103.0,0.2,-0.98167,3e-05,1.70927]
[1779619331618,35.66,77102.68,0.2,-0.98164,3e-05,1.7118]
[1779619336653,35.68,77101.68,0.2,-0.98164,3e-05,1.71202]
[1779619341687,35.7,77101.78,0.2,-0.98158,3e-05,1.71615]
[1779619344709,35.7,77100.45,0.2,-0.98161,3e-05,1.71399]
[1779619347730,35.71,77099.2,0.2,-0.98163,3e-05,1.71206]
[1779619351758,35.72,77100.49,0.2,-0.98161,3e-05,1.71372]
[1779619356796,35.73,77100.67,0.2,-0.98157,3e-05,1.71649]
[1779619361833,35.74,77100.42,0.2,-0.98155,3e-05,1.7181]
[1779619367872,35.75,77100.05,0.2,-0.98153,3e-05,1.71982]
[1779619372906,35.76,77100.47,0.2,-0.98149,3e-05,1.72264]
[1779619377942,35.77,77100.82,0.2,-0.98145,3e-05,1.72578]
[1779619380963,35.78,77083.44,0.2,-0.98201,3e-05,1.68116]
[1779619381970,35.78,77076.48,0.2,-0.98223,3e-05,1.66354]
[1779619382977,35.78,77086.77,0.2,-0.98189,3e-05,1.69094]
[1779619383984,35.78,77095.35,0.2,-0.9816,3e-05,1.71409]
[1779619384991,35.79,77097.09,0.2,-0.98154,3e-05,1.71917]
[1779619390026,35.8,77096.46,0.2,-0.98151,3e-05,1.72127]
[1779619392040,35.81,77099.57,0.2,-0.98138,3e-05,1.73148]
[1779619398082,35.84,77100.19,0.2,-0.98129,3e-05,1.73876]
[1779619404124,35.87,77100.01,0.2,-0.98123,3e-05,1.74382]
[1779619409159,35.89,77099.82,0.2,-0.98117,3e-05,1.74788]
[1779619411173,35.9,77101.02,0.2,-0.98115,3e-05,1.74925]
[1779619414194,35.91,77104.09,0.2,-0.98101,3e-05,1.76023]
[1779619415201,35.91,77106.38,0.2,-0.98092,3e-05,1.76733]
[1779619417215,35.93,77107.65,0.2,-0.98084,3e-05,1.77341]
[1779619418223,35.93,77109.1,0.2,-0.98078,3e-05,1.77822]
[1779619421245,35.98,77111.79,0.2,-0.98056,3e-05,1.7958]
[1779619425273,35.99,77113.35,0.2,-0.98046,3e-05,1.8034]
[1779619430308,36.01,77113.93,0.2,-0.98039,3e-05,1.80909]
[1779619435343,36.03,77114.77,0.2,-0.98031,3e-05,1.81547]
[1779619440378,36.05,77115.37,0.2,-0.98024,3e-05,1.82114]
[1779619446420,36.07,77107.18,0.2,-0.98046,3e-05,1.80327]
[1779619447427,36.07,77107.15,0.2,-0.98045,3e-05,1.80399]
[1779619451455,36.09,77103.43,0.2,-0.98054,3e-05,1.79699]
[1779619454478,36.1,77101.85,0.2,-0.98057,3e-05,1.79509]
[1779619459513,36.12,77101.43,0.2,-0.98053,3e-05,1.79798]
[1779619464548,36.14,77101.37,0.2,-0.98048,3e-05,1.80213]
[1779619468576,36.16,77110.23,0.2,-0.98012,4e-05,1.83008]
[1779619469584,36.16,77111.2,0.2,-0.98008,4e-05,1.83362]
[1779619471597,36.17,77108.24,0.2,-0.9802,3e-05,1.82337]
[1779619476632,36.19,77107.26,0.2,-0.98018,3e-05,1.82499]
[1779619481667,36.21,77106.97,0.2,-0.98013,4e-05,1.82848]
[1779619486702,36.23,77107.08,0.2,-0.98007,4e-05,1.83304]
[1779619491737,36.25,77107.1,0.2,-0.98002,4e-05,1.83731]
[1779619500800,36.28,77106.7,0.2,-0.97994,4e-05,1.8437]
[1779619501807,36.29,77105.22,0.2,-0.97998,4e-05,1.84043]
[1779619505835,36.3,77102.68,0.2,-0.98002,4e-05,1.83673]
[1779619510870,36.31,77101.93,0.2,-0.98004,4e-05,1.83549]
[1779619515904,36.31,77102.08,0.2,-0.98004,4e-05,1.83591]
[1779619520940,36.31,77100.5,0.2,-0.98007,4e-05,1.83321]
[1779619521754,36.31,77100.5,0.2,-0.98007,4e-05,1.83321]
[1779619521975,36.32,77075.03,0.2,-0.98093,3e-05,1.76485]
[1779619522971,36.32,77074.35,0.2,-0.98095,3e-05,1.76396]
[1779619523978,36.33,77076.01,0.2,-0.98088,3e-05,1.76935]
[1779619525762,36.33,77076.12,0.2,-0.98086,3e-05,1.77057]
[1779619528011,36.34,77077.43,0.2,-0.98078,3e-05,1.77685]
[1779619533044,36.36,77072.09,0.2,-0.98094,3e-05,1.76341]
[1779619540191,36.54,77071.95,0.2,-0.98049,3e-05,1.79895]
[1779619543115,36.56,77069.75,0.2,-0.9805,3e-05,1.79816]
[1779619546096,36.57,77070.19,0.2,-0.98046,3e-05,1.80106]
[1779619551170,36.59,77066.37,0.2,-0.98053,3e-05,1.79581]
[1779619552177,36.6,77065.0,0.2,-0.98056,3e-05,1.79298]
[1779619553184,36.6,77066.35,0.2,-0.98051,3e-05,1.79746]
[1779619556206,36.61,77064.57,0.2,-0.98054,3e-05,1.79523]
[1779619557212,36.62,77061.99,0.2,-0.98061,3e-05,1.78914]
[1779619561241,36.63,77063.33,0.2,-0.98052,3e-05,1.7962]
[1779619566276,36.65,77062.78,0.2,-0.98049,3e-05,1.79903]
[1779619569297,36.66,77058.52,0.2,-0.9806,3e-05,1.79016]
[1779619570304,36.67,77056.43,0.2,-0.98066,3e-05,1.78542]
[1779619575339,36.69,77054.02,0.2,-0.98068,3e-05,1.78338]
[1779619579366,36.71,77052.86,0.2,-0.98067,3e-05,1.78469]
[1779619584402,36.73,77051.98,0.2,-0.98064,3e-05,1.78676]
[1779619586416,36.74,77059.92,0.2,-0.98035,3e-05,1.80986]
[1779619588430,36.75,77061.08,0.2,-0.98029,3e-05,1.81468]
[1779619594473,36.77,77060.39,0.2,-0.98028,3e-05,1.8141]
[1779619598501,36.79,77066.57,0.2,-0.98003,3e-05,1.83424]
[1779619603536,36.84,77067.17,0.2,-0.97986,3e-05,1.84707]
[1779619607564,36.86,77068.59,0.2,-0.97977,3e-05,1.85407]
[1779619613606,36.88,77068.41,0.2,-0.97972,4e-05,1.85817]
[1779619618643,36.89,77066.91,0.2,-0.97972,4e-05,1.85782]
[1779619619648,36.9,77065.69,0.2,-0.97976,3e-05,1.85523]
[1779619628023,36.91,77065.72,0.2,-0.97972,3e-05,1.85833]
[1779619630727,36.94,77067.04,0.2,-0.9796,4e-05,1.86715]
[1779619632741,36.94,77068.95,0.2,-0.97952,4e-05,1.87387]
[1779619637776,36.96,77070.3,0.2,-0.97942,4e-05,1.88113]
[1779619638782,36.96,77072.65,0.2,-0.97933,4e-05,1.88834]
[1779619639790,36.97,77074.76,0.2,-0.97925,4e-05,1.89489]
[1779619644825,36.98,77074.99,0.2,-0.9792,4e-05,1.89891]
[1779619645832,36.99,77072.4,0.2,-0.97928,4e-05,1.89239]
[1779619651874,37.0,77071.5,0.2,-0.9793,4e-05,1.89012]
[1779619657916,37.02,77071.58,0.2,-0.97924,4e-05,1.89441]
[1779619662951,37.04,77071.04,0.2,-0.97922,4e-05,1.89623]
[1779619667986,37.05,77070.66,0.2,-0.97919,4e-05,1.89845]
[1779619670000,37.06,77069.11,0.2,-0.97923,4e-05,1.89545]
[1779619675035,37.08,77068.39,0.2,-0.97921,4e-05,1.8967]
[1779619680070,37.09,77069.07,0.2,-0.97915,4e-05,1.9018]
[1779619681077,37.09,77064.27,0.2,-0.97931,4e-05,1.88913]
[1779619682084,37.1,77062.6,0.2,-0.97936,4e-05,1.88518]
[1779619683091,37.1,77061.38,0.2,-0.9794,4e-05,1.88247]
[1779619688126,37.2,77060.74,0.2,-0.97915,4e-05,1.90144]
[1779619691148,37.28,77058.36,0.2,-0.97899,4e-05,1.91341]
[1779619693161,37.29,77057.04,0.2,-0.97902,4e-05,1.91098]
[1779619697189,37.3,77053.53,0.2,-0.97912,4e-05,1.90374]
[1779619698196,37.3,77055.89,0.2,-0.97903,4e-05,1.91091]
[1779619703231,37.32,77049.57,0.2,-0.97921,4e-05,1.89657]
[1779619704237,37.32,77042.55,0.2,-0.97945,4e-05,1.87794]
[1779619705974,37.32,77042.55,0.2,-0.97945,4e-05,1.87794]
[1779619705987,37.32,77042.55,0.2,-0.97945,4e-05,1.87794]
[1779619706074,37.33,77040.25,0.2,-0.97951,3e-05,1.87303]
[1779619711290,37.34,77040.01,0.2,-0.97951,3e-05,1.87195]
[1779619715316,37.36,77034.83,0.2,-0.97966,3e-05,1.86058]
[1779619720352,37.37,77035.02,0.2,-0.97961,3e-05,1.86458]
[1779619722366,37.38,77043.29,0.2,-0.9793,4e-05,1.88856]
[1779619724380,37.39,77047.85,0.2,-0.97912,4e-05,1.90246]
[1779619726394,37.39,77049.05,0.2,-0.97906,4e-05,1.90705]
[1779619730005,37.4,77051.68,0.2,-0.97894,4e-05,1.91684]
[1779619735456,37.42,77050.36,0.2,-0.97894,4e-05,1.91624]
[1779619740492,37.43,77051.05,0.2,-0.97888,4e-05,1.92121]
[1779619745527,37.45,77050.56,0.2,-0.97885,4e-05,1.92349]
[1779619750562,37.46,77050.33,0.2,-0.97883,4e-05,1.92527]
[1779619751569,37.47,77057.91,0.2,-0.97854,4e-05,1.94763]
[1779619753583,37.47,77058.59,0.2,-0.9785,4e-05,1.95067]
[1779619758618,37.49,77058.52,0.2,-0.97847,4e-05,1.95327]
[1779619763653,37.5,77059.15,0.2,-0.97841,4e-05,1.95781]
[1779619764660,37.5,77061.12,0.2,-0.97833,4e-05,1.96391]
[1779619769695,37.51,77061.22,0.2,-0.97829,4e-05,1.96688]
[1779619774730,37.53,77061.28,0.2,-0.97829,4e-05,1.96577]
[1779619776745,37.53,77062.46,0.2,-0.97824,4e-05,1.97017]
[1779619781779,37.54,77063.97,0.2,-0.97815,4e-05,1.97704]
[1779619782786,37.55,77067.17,0.2,-0.97802,4e-05,1.98662]
[1779619785807,37.55,77068.59,0.2,-0.97795,4e-05,1.99213]
[1779619790841,37.56,77068.99,0.2,-0.9779,4e-05,1.99569]
[1779619796884,37.58,77071.04,0.2,-0.97779,4e-05,2.00438]
[1779619797891,37.58,77072.31,0.2,-0.97774,4e-05,2.00847]
[1779619800912,37.58,77076.98,0.2,-0.97754,4e-05,2.02323]
[1779619805947,37.59,77078.57,0.2,-0.97746,4e-05,2.02993]
[1779619808968,37.6,77080.21,0.2,-0.97738,4e-05,2.03591]
[1779619812996,37.61,77082.25,0.2,-0.97728,4e-05,2.04343]
[1779619818031,37.62,77082.01,0.2,-0.97726,4e-05,2.0447]
[1779619823066,37.63,77073.09,0.2,-0.97757,4e-05,2.02097]
[1779619824073,37.63,77071.74,0.2,-0.97762,4e-05,2.01754]
[1779619829108,37.64,77071.29,0.2,-0.97761,4e-05,2.01846]
[1779619833137,37.65,77072.15,0.2,-0.97759,4e-05,2.01866]
[1779619839178,37.66,77071.09,0.2,-0.9776,4e-05,2.01823]
[1779619843210,37.67,77067.18,0.2,-0.97772,4e-05,2.00878]
[1779619848245,37.68,77066.87,0.2,-0.9777,4e-05,2.01012]
[1779619850259,37.68,77065.09,0.2,-0.97776,4e-05,2.00593]
[1779619852273,37.68,77061.48,0.2,-0.97788,4e-05,1.99655]
[1779619857308,37.69,77061.25,0.2,-0.97786,4e-05,1.99823]
[1779619862343,37.71,77061.23,0.2,-0.97783,4e-05,2.00051]
[1779619872413,37.73,77061.23,0.2,-0.97777,4e-05,2.00514]
[1779619877449,37.74,77062.11,0.2,-0.9777,4e-05,2.00997]
[1779619882484,37.75,77061.95,0.2,-0.97768,4e-05,2.01181]
[1779619885508,37.75,77066.14,0.2,-0.9775,4e-05,2.02516]
[1779619889535,37.76,77062.59,0.2,-0.97761,4e-05,2.01674]
[1779619890542,37.76,77061.01,0.2,-0.97767,4e-05,2.01266]
[1779619895577,37.77,77061.9,0.2,-0.97765,4e-05,2.01342]
[1779619898598,37.78,77065.91,0.2,-0.97748,4e-05,2.02621]
[1779619899605,37.78,77075.38,0.2,-0.97712,4e-05,2.05391]
[1779619900612,37.78,77076.59,0.2,-0.97707,4e-05,2.05784]
[1779619902626,37.8,77078.04,0.2,-0.97696,4e-05,2.06606]
[1779619904640,37.81,77080.19,0.2,-0.97687,4e-05,2.07302]
[1779619909649,37.81,77080.42,0.2,-0.97684,4e-05,2.07505]
[1779619913703,37.82,77081.97,0.2,-0.97676,4e-05,2.08125]
[1779619918738,37.83,77082.8,0.2,-0.9767,4e-05,2.08561]
[1779619924780,37.84,77082.94,0.2,-0.97667,4e-05,2.08791]
[1779619931828,37.85,77083.69,0.2,-0.97661,4e-05,2.09227]
[1779619936863,37.85,77085.31,0.2,-0.97653,4e-05,2.09853]
[1779619938878,37.86,77094.32,0.2,-0.97617,4e-05,2.1257]
[1779619939885,37.86,77097.52,0.2,-0.97604,4e-05,2.13545]
[1779619944920,37.86,77098.9,0.2,-0.97597,4e-05,2.14072]
[1779619949955,37.87,77098.07,0.2,-0.97599,4e-05,2.13936]
[1779619957004,37.88,77098.26,0.2,-0.97601,4e-05,2.13735]
[1779619959018,37.88,77100.46,0.2,-0.97591,4e-05,2.14435]
[1779619964053,37.88,77100.58,0.2,-0.97589,4e-05,2.14578]
[1779619969088,37.89,77100.17,0.2,-0.9759,4e-05,2.14559]
[1779619974123,37.89,77101.14,0.2,-0.97584,4e-05,2.14952]
[1779619977145,37.89,77102.46,0.2,-0.97578,4e-05,2.15405]
[1779619981173,37.9,77109.74,0.2,-0.97548,4e-05,2.17667]
[1779619984194,37.9,77110.96,0.2,-0.97543,4e-05,2.1808]
[1779619988222,37.9,77104.3,0.2,-0.97569,4e-05,2.16135]
[1779619990236,37.9,77101.51,0.2,-0.97579,4e-05,2.15336]
[1779619996278,37.91,77100.32,0.2,-0.97582,4e-05,2.15098]
[1779620004334,37.92,77100.01,0.2,-0.97582,4e-05,2.1516]
[1779620006348,37.92,77101.5,0.2,-0.97575,4e-05,2.15644]
[1779620011382,37.92,77100.39,0.2,-0.97583,4e-05,2.14983]
[1779620017425,37.93,77099.9,0.2,-0.97583,4e-05,2.14952]
[1779620029509,37.94,77101.44,0.2,-0.97574,4e-05,2.15638]
[1779620030516,37.94,77104.89,0.2,-0.9756,4e-05,2.16689]
[1779620035550,37.94,77104.81,0.2,-0.97559,4e-05,2.16744]
[1779620041593,37.95,77105.08,0.2,-0.97557,4e-05,2.16917]
[1779620046628,37.95,77105.06,0.2,-0.97556,4e-05,2.16988]
[1779620054686,37.95,77104.32,0.2,-0.97558,4e-05,2.16888]
[1779620067777,37.96,77103.94,0.2,-0.97556,4e-05,2.16974]
[1779620072812,37.97,77103.44,0.2,-0.97562,4e-05,2.16478]
[1779620078854,37.97,77101.64,0.2,-0.97568,4e-05,2.16033]
[1779620079861,37.97,77097.31,0.2,-0.97585,4e-05,2.14756]
[1779620080868,37.97,77091.26,0.2,-0.97608,4e-05,2.12974]
[1779620081875,37.97,77090.19,0.2,-0.97612,4e-05,2.12698]
[1779620084895,37.98,77087.47,0.2,-0.97622,4e-05,2.11961]
[1779620085903,37.98,77089.31,0.2,-0.97614,4e-05,2.12528]
[1779620087917,37.98,77087.87,0.2,-0.97619,4e-05,2.12147]
[1779620089931,37.98,77086.57,0.2,-0.97624,4e-05,2.1181]
[1779620093959,37.99,77085.31,0.2,-0.97627,4e-05,2.11535]
[1779620095973,37.99,77083.59,0.2,-0.97633,4e-05,2.11077]
[1779620096980,37.99,77070.74,0.2,-0.97682,4e-05,2.07347]
[1779620097987,37.99,77065.32,0.2,-0.97703,4e-05,2.05809]
[1779620098994,37.99,77064.03,0.2,-0.97707,4e-05,2.05471]
[1779620104029,38.0,77069.44,0.2,-0.97684,4e-05,2.07206]
[1779620105036,38.0,77072.19,0.2,-0.97673,4e-05,2.08036]
[1779620107050,38.0,77074.83,0.2,-0.97662,4e-05,2.08865]
[1779620108057,38.0,77077.92,0.2,-0.97651,4e-05,2.09734]
[1779620112085,38.0,77074.79,0.2,-0.97665,4e-05,2.08678]
[1779620113092,38.0,77073.27,0.2,-0.97671,4e-05,2.08202]
[1779620118126,37.99,77073.28,0.2,-0.97673,4e-05,2.08042]
[1779620123162,37.98,77073.13,0.2,-0.97676,4e-05,2.07836]
[1779620124169,37.98,77071.75,0.2,-0.97682,4e-05,2.07403]
[1779620126183,37.98,77069.87,0.2,-0.9769,4e-05,2.06795]
[1779620127190,37.97,77067.09,0.2,-0.97701,4e-05,2.0596]
[1779620133232,37.97,77065.65,0.2,-0.97713,4e-05,2.04968]
[1779620134239,37.97,77077.25,0.2,-0.97669,4e-05,2.08303]
[1779620135246,37.96,77078.85,0.2,-0.97663,4e-05,2.08738]
[1779620140281,37.96,77079.32,0.2,-0.97664,4e-05,2.0871]
[1779620145317,37.95,77079.25,0.2,-0.97666,4e-05,2.08525]
[1779620150351,37.94,77079.87,0.2,-0.97666,4e-05,2.08543]
[1779620153373,37.94,77100.67,0.2,-0.97586,4e-05,2.14582]
[1779620154380,37.94,77101.05,0.2,-0.97585,4e-05,2.14652]
[1779620159415,37.93,77100.78,0.2,-0.97589,4e-05,2.14354]
[1779620164450,37.92,77100.13,0.2,-0.97594,4e-05,2.13947]
[1779620168478,37.91,77096.78,0.2,-0.9761,4e-05,2.12783]
[1779620173512,37.9,77096.9,0.2,-0.97612,4e-05,2.12616]
[1779620178550,37.89,77097.72,0.2,-0.97612,4e-05,2.12658]
[1779620182579,37.88,77093.18,0.2,-0.97632,4e-05,2.11154]
[1779620187614,37.87,77092.85,0.2,-0.97635,4e-05,2.10867]
[1779620192649,37.87,77092.77,0.2,-0.97643,4e-05,2.10244]
[1779620197684,37.86,77092.77,0.2,-0.97645,4e-05,2.10061]
[1779620200705,37.85,77090.25,0.2,-0.97656,4e-05,2.09212]
[1779620201712,37.85,77088.88,0.2,-0.97662,4e-05,2.08775]
[1779620206748,37.84,77087.89,0.2,-0.97668,4e-05,2.08317]
[1779620213797,37.83,77098.13,0.2,-0.97631,4e-05,2.11094]
[1779620214804,37.83,77098.96,0.2,-0.97629,4e-05,2.11302]
[1779620220845,37.82,77099.53,0.2,-0.97629,4e-05,2.11245]
[1779620221854,37.82,77100.78,0.2,-0.97625,4e-05,2.11577]
[1779620226888,37.81,77100.89,0.2,-0.97627,4e-05,2.11419]
[1779620231924,37.8,77100.72,0.2,-0.9763,4e-05,2.11181]
[1779620236959,37.79,77101.57,0.2,-0.9763,4e-05,2.11246]
[1779620243001,37.78,77101.48,0.2,-0.97633,4e-05,2.10997]
[1779620250052,37.77,77101.95,0.2,-0.97635,4e-05,2.10841]
[1779620259115,37.76,77103.04,0.2,-0.97639,4e-05,2.10424]
[1779620263142,37.75,77104.51,0.2,-0.97636,4e-05,2.10713]
[1779620268178,37.74,77104.42,0.2,-0.97638,4e-05,2.10505]
[1779620270192,37.74,77101.48,0.2,-0.97651,4e-05,2.09565]
[1779620271199,37.74,77099.91,0.2,-0.97657,4e-05,2.09069]
[1779620281269,37.72,77099.45,0.2,-0.97664,4e-05,2.08602]
[1779620282276,37.72,77096.96,0.2,-0.97674,4e-05,2.07838]
[1779620292346,37.71,77096.48,0.2,-0.9768,4e-05,2.07389]
[1779620298388,37.7,77095.92,0.2,-0.97684,4e-05,2.07042]
[1779620302416,37.69,77097.23,0.2,-0.97681,4e-05,2.07305]
[1779620303423,37.69,77101.56,0.2,-0.97664,4e-05,2.08545]
[1779620308458,37.68,77102.59,0.2,-0.97663,4e-05,2.08683]
[1779620313493,37.68,77101.81,0.2,-0.97672,4e-05,2.0788]
[1779620324571,37.66,77101.93,0.2,-0.97676,4e-05,2.07572]
[1779620329606,37.65,77101.87,0.2,-0.97679,4e-05,2.07401]
[1779620334641,37.65,77101.88,0.2,-0.97681,4e-05,2.07252]
[1779620341690,37.64,77101.71,0.2,-0.97684,4e-05,2.06992]
[1779620346725,37.63,77101.8,0.2,-0.97686,4e-05,2.06872]
[1779620352767,37.62,77101.8,0.2,-0.97688,4e-05,2.06697]
[1779620358809,37.61,77101.86,0.2,-0.9769,4e-05,2.06544]
[1779620363844,37.61,77101.78,0.2,-0.97692,4e-05,2.06383]
[1779620369886,37.6,77101.7,0.2,-0.97694,4e-05,2.06261]
[1779620375928,37.61,77101.72,0.2,-0.97695,4e-05,2.06072]
[1779620380965,37.62,77103.43,0.2,-0.97688,4e-05,2.0663]
[1779620387007,37.61,77102.97,0.2,-0.97692,4e-05,2.06338]
[1779620392043,37.6,77102.96,0.2,-0.97693,4e-05,2.06204]
[1779620397078,37.6,77103.32,0.2,-0.97694,4e-05,2.06178]
[1779620401107,37.59,77100.4,0.2,-0.97706,4e-05,2.05221]
[1779620403121,37.59,77098.68,0.2,-0.97714,4e-05,2.04671]
[1779620404128,37.59,77096.11,0.2,-0.97724,4e-05,2.039]
[1779620409163,37.58,77095.46,0.2,-0.97728,4e-05,2.03602]
[1779620411180,37.58,77104.86,0.2,-0.97692,4e-05,2.06295]
[1779620412187,37.58,77110.84,0.2,-0.97669,4e-05,2.08027]
[1779620413194,37.58,77112.91,0.2,-0.97661,4e-05,2.08673]
[1779620416215,37.59,77113.23,0.2,-0.97658,4e-05,2.08864]
[1779620417222,37.59,77114.94,0.2,-0.97651,4e-05,2.09401]
[1779620419236,37.59,77118.72,0.2,-0.97636,4e-05,2.10583]
[1779620421250,37.59,77131.56,0.2,-0.97584,4e-05,2.14482]
[1779620422257,37.6,77132.7,0.2,-0.97579,4e-05,2.14877]
[1779620427293,37.6,77133.85,0.2,-0.97573,4e-05,2.15332]
[1779620430314,37.6,77132.43,0.2,-0.97577,4e-05,2.14968]
[1779620431236,37.6,77132.43,0.2,-0.97577,4e-05,2.14968]
[1779620438370,37.61,77131.34,0.2,-0.97584,4e-05,2.14406]
[1779620443405,37.62,77130.17,0.2,-0.97587,4e-05,2.1417]
[1779620448440,37.62,77130.36,0.2,-0.97585,4e-05,2.14348]
[1779620450453,37.62,77131.86,0.2,-0.97578,4e-05,2.14847]
[1779620452469,37.63,77134.57,0.2,-0.97566,4e-05,2.1571]
[1779620454483,37.63,77138.75,0.2,-0.97549,4e-05,2.17017]
[1779620459518,37.63,77139.55,0.2,-0.97545,4e-05,2.17343]
[1779620464553,37.64,77140.51,0.2,-0.9754,4e-05,2.17718]
[1779620469588,37.64,77144.08,0.2,-0.97524,4e-05,2.18888]
[1779620470595,37.64,77149.41,0.2,-0.97502,4e-05,2.20537]
[1779620474623,37.64,77147.99,0.2,-0.97507,4e-05,2.20147]
[1779620479661,37.65,77148.86,0.2,-0.97503,4e-05,2.20484]
[1779620484696,37.65,77147.32,0.2,-0.97508,4e-05,2.20085]
[1779620493759,37.65,77148.39,0.2,-0.97507,4e-05,2.20086]
[1779620499801,37.66,77147.86,0.2,-0.97508,4e-05,2.19987]
[1779620509871,37.66,77147.86,0.2,-0.97507,4e-05,2.20099]
[1779620516920,37.66,77148.23,0.2,-0.97504,4e-05,2.20295]
[1779620520948,37.67,77151.86,0.2,-0.97489,4e-05,2.21446]
[1779620521974,37.67,77151.86,0.2,-0.97489,4e-05,2.21446]
[1779620522015,37.67,77159.95,0.2,-0.97455,4e-05,2.23955]
[1779620522171,37.67,77159.95,0.2,-0.97455,4e-05,2.23955]
[1779620522962,37.67,77165.46,0.2,-0.97432,4e-05,2.25673]
[1779620527999,37.67,77166.21,0.2,-0.97429,4e-05,2.25907]
[1779620529006,37.67,77170.97,0.2,-0.97409,4e-05,2.27398]
[1779620530015,37.67,77173.56,0.2,-0.97398,4e-05,2.2821]
[1779620533000,37.67,77174.05,0.2,-0.97396,4e-05,2.28356]
[1779620533037,37.67,77170.88,0.2,-0.97409,4e-05,2.27356]
[1779620538071,37.67,77170.49,0.2,-0.97411,4e-05,2.27228]
[1779620542100,37.67,77173.59,0.2,-0.97398,4e-05,2.28207]
[1779620544114,37.67,77180.66,0.2,-0.97367,4e-05,2.3044]
[1779620546128,37.67,77182.14,0.2,-0.97361,4e-05,2.30901]
[1779620547135,37.67,77187.81,0.2,-0.97337,4e-05,2.32702]
[1779620551164,37.66,77188.77,0.2,-0.97338,4e-05,2.32526]
[1779620552171,37.66,77192.42,0.2,-0.97322,4e-05,2.33683]
[1779620553180,37.66,77189.01,0.2,-0.97337,4e-05,2.32581]
[1779620554187,37.66,77184.18,0.2,-0.97358,4e-05,2.31033]
[1779620556236,37.66,77169.21,0.2,-0.97422,4e-05,2.26299]
[1779620557245,37.66,77167.6,0.2,-0.97429,4e-05,2.25789]
[1779620558252,37.66,77166.07,0.2,-0.97435,4e-05,2.25313]
[1779620560266,37.66,77170.58,0.2,-0.97416,4e-05,2.26727]
[1779620561274,37.66,77176.47,0.2,-0.97391,4e-05,2.28581]
[1779620563286,37.66,77186.88,0.2,-0.97347,4e-05,2.31877]
[1779620564294,37.66,77175.27,0.2,-0.97397,4e-05,2.28197]
[1779620565304,37.66,77177.75,0.2,-0.97386,4e-05,2.2897]
[1779620566311,37.66,77179.76,0.2,-0.97378,4e-05,2.29603]
[1779620568325,37.66,77181.74,0.2,-0.97369,4e-05,2.30222]
[1779620570339,37.66,77184.09,0.2,-0.97359,4e-05,2.30961]
[1779620571346,37.66,77191.86,0.2,-0.97326,4e-05,2.33436]
[1779620572353,37.66,77187.53,0.2,-0.97344,4e-05,2.3205]
[1779620574367,37.66,77182.44,0.2,-0.97367,4e-05,2.3042]
[1779620575374,37.66,77181.05,0.2,-0.97373,4e-05,2.29975]
[1779620580409,37.66,77181.1,0.2,-0.97372,4e-05,2.29983]
[1779620583430,37.66,77179.52,0.2,-0.97379,4e-05,2.29482]
[1779620586451,37.66,77176.39,0.2,-0.97393,4e-05,2.28494]
[1779620590478,37.66,77173.87,0.2,-0.97403,4e-05,2.27709]
[1779620596522,37.66,77176.33,0.2,-0.97392,4e-05,2.285]
[1779620603573,37.66,77177.65,0.2,-0.97387,4e-05,2.28926]
[1779620604580,37.66,77181.67,0.2,-0.9737,4e-05,2.30198]
[1779620609615,37.66,77181.02,0.2,-0.97372,4e-05,2.29987]
[1779620616664,37.66,77180.41,0.2,-0.9738,4e-05,2.29354]
[1779620620692,37.66,77182.65,0.2,-0.9737,4e-05,2.30064]
[1779620623712,37.66,77184.23,0.2,-0.97363,4e-05,2.30563]
[1779620628748,37.66,77184.83,0.2,-0.97361,4e-05,2.30746]
[1779620640831,37.66,77186.62,0.2,-0.97354,4e-05,2.31266]
[1779620642846,37.66,77182.63,0.2,-0.97371,4e-05,2.29989]
[1779620646874,37.66,77179.37,0.2,-0.97385,4e-05,2.28946]
[1779620651909,37.66,77178.88,0.2,-0.97387,4e-05,2.28783]
[1779620653922,37.66,77172.75,0.2,-0.97414,4e-05,2.26852]
[1779620658958,37.66,77173.08,0.2,-0.97412,4e-05,2.26979]
[1779620660971,37.66,77174.76,0.2,-0.97405,4e-05,2.27514]
[1779620661979,37.66,77177.27,0.2,-0.97394,4e-05,2.28307]
[1779620662986,37.66,77174.46,0.2,-0.97406,4e-05,2.27425]
[1779620668021,37.66,77174.47,0.2,-0.97406,4e-05,2.27445]
[1779620673056,37.66,77172.03,0.2,-0.9742,4e-05,2.26263]
[1779620674063,37.66,77174.52,0.2,-0.9741,4e-05,2.27049]
[1779620676077,37.66,77176.18,0.2,-0.97403,4e-05,2.27578]
[1779620677084,37.66,77179.2,0.2,-0.9739,4e-05,2.28531]
[1779620680106,37.66,77182.17,0.2,-0.97377,4e-05,2.29473]
[1779620681113,37.66,77184.66,0.2,-0.97366,4e-05,2.30261]
[1779620682120,37.66,77186.58,0.2,-0.97358,4e-05,2.30869]
[1779620684134,37.66,77188.63,0.2,-0.97349,4e-05,2.31515]
[1779620685140,37.66,77190.22,0.2,-0.97342,4e-05,2.32018]
[1779620690176,37.66,77190.79,0.2,-0.9734,4e-05,2.32177]
[1779620691977,37.66,77190.57,0.2,-0.97341,4e-05,2.32103]
[1779620692193,37.66,77190.57,0.2,-0.97341,4e-05,2.32103]
[1779620692190,37.66,77191.84,0.2,-0.97336,4e-05,2.32504]
[1779620697224,37.66,77192.81,0.2,-0.97332,4e-05,2.32772]
[1779620701253,37.66,77207.4,0.2,-0.97269,4e-05,2.3743]
[1779620702260,37.65,77209.02,0.2,-0.97262,4e-05,2.37937]
[1779620703980,37.65,77209.02,0.2,-0.97262,4e-05,2.37937]
[1779620705281,37.65,77210.92,0.2,-0.97254,4e-05,2.38498]
[1779620706481,37.65,77210.92,0.2,-0.97254,4e-05,2.38498]
[1779620712330,37.65,77211.72,0.2,-0.97252,4e-05,2.38618]
[1779620717365,37.64,77212.32,0.2,-0.97251,4e-05,2.3872]
[1779620718371,37.64,77214.34,0.2,-0.97242,4e-05,2.3936]
[1779620721393,37.64,77212.18,0.2,-0.97253,4e-05,2.38599]
[1779620724414,37.64,77216.04,0.2,-0.97236,4e-05,2.39799]
[1779620728442,37.63,77220.49,0.2,-0.97218,5e-05,2.41167]
[1779620729974,37.63,77220.49,0.2,-0.97218,5e-05,2.41167]
[1779620730162,37.63,77220.49,0.2,-0.97218,5e-05,2.41167]
[1779620730069,37.63,77217.67,0.2,-0.97231,4e-05,2.40195]
[1779620730456,37.63,77219.3,0.2,-0.97224,4e-05,2.40729]
[1779620731462,37.63,77220.77,0.2,-0.97222,4e-05,2.40736]
[1779620733972,37.63,77221.3,0.2,-0.9722,4e-05,2.40886]
[1779620734073,37.63,77223.71,0.2,-0.9721,5e-05,2.41628]
[1779620734489,37.63,77226.41,0.2,-0.97198,5e-05,2.42517]
[1779620735980,37.63,77226.41,0.2,-0.97198,5e-05,2.42517]
[1779620736060,37.62,77227.93,0.2,-0.97192,5e-05,2.42965]
[1779620739524,37.62,77224.92,0.2,-0.97206,5e-05,2.41889]
[1779620741538,37.62,77228.23,0.2,-0.97192,5e-05,2.42925]
[1779620742545,37.62,77230.63,0.2,-0.97182,5e-05,2.43692]
[1779620746573,37.61,77228.93,0.2,-0.97191,5e-05,2.43018]
[1779620752615,37.61,77229.84,0.2,-0.97189,5e-05,2.43143]
[1779620753622,37.6,77226.49,0.2,-0.97205,5e-05,2.42014]
[1779620756776,37.6,77226.16,0.2,-0.97207,5e-05,2.41854]
[1779620756851,37.6,77220.95,0.2,-0.97231,4e-05,2.40118]
[1779620757650,37.6,77213.98,0.2,-0.97262,4e-05,2.37821]
[1779620759665,37.6,77211.89,0.2,-0.97272,4e-05,2.37106]
[1779620764700,37.59,77211.81,0.2,-0.97274,4e-05,2.36993]
[1779620769737,37.59,77210.49,0.2,-0.97281,4e-05,2.3648]
[1779620772763,37.59,77225.61,0.2,-0.97214,5e-05,2.41364]
[1779620773770,37.59,77229.37,0.2,-0.97197,5e-05,2.42578]
[1779620778068,37.58,77229.43,0.2,-0.97198,5e-05,2.4252]
[1779620778146,37.58,77218.95,0.2,-0.97245,4e-05,2.39056]
[1779620778806,37.58,77221.67,0.2,-0.97234,4e-05,2.39928]
[1779620779813,37.58,77218.2,0.2,-0.97249,4e-05,2.38774]
[1779620780820,37.58,77214.21,0.2,-0.97267,4e-05,2.37458]
[1779620785855,37.58,77215.11,0.2,-0.97264,4e-05,2.37674]
[1779620787869,37.58,77216.51,0.2,-0.97259,4e-05,2.38093]
[1779620791033,37.57,77213.14,0.2,-0.97279,4e-05,2.36494]
[1779620796932,37.57,77213.39,0.2,-0.9728,4e-05,2.36476]
[1779620798946,37.57,77215.52,0.2,-0.97271,4e-05,2.37133]
[1779620799953,37.57,77211.25,0.2,-0.9729,4e-05,2.35731]
[1779620807002,37.56,77211.16,0.2,-0.97292,4e-05,2.35595]
[1779620812036,37.56,77211.18,0.2,-0.97292,4e-05,2.35537]
[1779620817072,37.56,77211.23,0.2,-0.97293,4e-05,2.35491]
[1779620818079,37.56,77212.53,0.2,-0.97287,4e-05,2.35896]
[1779620823114,37.55,77214.72,0.2,-0.97279,4e-05,2.36526]
[1779620828149,37.55,77213.22,0.2,-0.97287,4e-05,2.35953]
[1779620834191,37.55,77213.38,0.2,-0.97287,4e-05,2.3591]
[1779620839226,37.54,77213.39,0.2,-0.97288,4e-05,2.35835]
[1779620844261,37.54,77214.22,0.2,-0.97286,4e-05,2.36039]
[1779620847283,37.54,77212.6,0.2,-0.97293,4e-05,2.35476]
[1779620852318,37.54,77208.76,0.2,-0.97316,4e-05,2.33723]
[1779620853325,37.53,77205.62,0.2,-0.9733,4e-05,2.32702]
[1779620855348,37.53,77203.6,0.2,-0.97339,4e-05,2.32034]
[1779620855976,37.53,77203.6,0.2,-0.97339,4e-05,2.32034]
[1779620861390,37.53,77205.41,0.2,-0.97332,4e-05,2.32556]
[1779620868439,37.53,77205.11,0.2,-0.97334,4e-05,2.32386]
[1779620873474,37.53,77204.26,0.2,-0.97338,4e-05,2.3207]
[1779620878509,37.53,77201.69,0.2,-0.9735,4e-05,2.31213]
[1779620883544,37.52,77202.83,0.2,-0.97346,4e-05,2.31533]
[1779620888581,37.52,77202.46,0.2,-0.97348,4e-05,2.31374]
[1779620892609,37.52,77197.17,0.2,-0.97371,4e-05,2.29657]
[1779620893616,37.52,77195.46,0.2,-0.97379,4e-05,2.29105]
[1779620896018,37.52,77195.49,0.2,-0.97379,4e-05,2.29109]
[1779620896637,37.52,77218.63,0.2,-0.97278,4e-05,2.36529]
[1779620897644,37.52,77216.92,0.2,-0.97285,4e-05,2.35969]
[1779620900111,37.52,77216.66,0.2,-0.97287,4e-05,2.35835]
[1779620902679,37.52,77214.01,0.2,-0.97299,4e-05,2.34946]
[1779620903686,37.51,77212.31,0.2,-0.97307,4e-05,2.34381]
[1779620907714,37.51,77216.43,0.2,-0.9729,4e-05,2.35659]
[1779620914764,37.51,77217.17,0.2,-0.97293,4e-05,2.35321]
[1779620919797,37.5,77207.48,0.2,-0.97337,4e-05,2.32111]
[1779620920805,37.5,77203.15,0.2,-0.97356,4e-05,2.30714]
[1779620925840,37.5,77203.07,0.2,-0.97357,4e-05,2.3064]
[1779620930883,37.5,77202.22,0.2,-0.97361,4e-05,2.30323]
[1779620932674,37.5,77201.22,0.2,-0.97366,4e-05,2.29996]
[1779620932897,37.5,77198.04,0.2,-0.97379,4e-05,2.28976]
[1779620933907,37.5,77186.53,0.2,-0.97429,4e-05,2.25344]
[1779620934934,37.5,77184.79,0.2,-0.97436,4e-05,2.24795]
[1779620935939,37.5,77184.44,0.2,-0.97437,4e-05,2.2469]
[1779620936946,37.5,77182.56,0.2,-0.97445,4e-05,2.24105]
[1779620939967,37.5,77180.32,0.2,-0.97454,4e-05,2.23419]
[1779620945008,37.5,77179.27,0.2,-0.97459,4e-05,2.23116]
[1779620949032,37.5,77174.98,0.2,-0.97476,4e-05,2.21804]
[1779620953060,37.5,77178.87,0.2,-0.9746,4e-05,2.23042]
[1779620958095,37.5,77179.45,0.2,-0.97457,4e-05,2.23244]
[1779620964139,37.5,77179.38,0.2,-0.97457,4e-05,2.23246]
[1779620969174,37.51,77179.34,0.2,-0.97457,4e-05,2.23265]
[1779620974209,37.51,77177.65,0.2,-0.97468,4e-05,2.22336]
[1779620975216,37.51,77174.56,0.2,-0.97481,4e-05,2.21382]
[1779620980251,37.51,77175.44,0.2,-0.97477,4e-05,2.21683]
[1779620985286,37.51,77175.63,0.2,-0.97476,4e-05,2.21767]
[1779620986293,37.51,77192.88,0.2,-0.97403,4e-05,2.27169]
[1779620987300,37.51,77197.57,0.2,-0.97383,4e-05,2.28649]
[1779620988306,37.51,77202.45,0.2,-0.97362,4e-05,2.30194]
[1779620994349,37.51,77202.65,0.2,-0.97361,4e-05,2.30203]
[1779620996683,37.51,77202.72,0.2,-0.97361,4e-05,2.30211]
[1779620997370,37.51,77208.83,0.2,-0.97335,4e-05,2.32158]
[1779620998376,37.51,77211.01,0.2,-0.97325,4e-05,2.32849]
[1779620999384,37.5,77212.68,0.2,-0.97318,4e-05,2.33375]
[1779621000391,37.5,77209.93,0.2,-0.97331,4e-05,2.3248]
[1779621002405,37.5,77204.4,0.2,-0.97355,4e-05,2.30691]
[1779621003412,37.5,77202.2,0.2,-0.97364,4e-05,2.29983]
[1779621004419,37.5,77198.18,0.2,-0.97382,4e-05,2.287]
[1779621006433,37.5,77196.86,0.2,-0.97388,4e-05,2.2827]
[1779621008448,37.5,77195.5,0.2,-0.97394,4e-05,2.27829]
[1779621008724,37.5,77195.5,0.2,-0.97394,4e-05,2.27829]
[1779621014489,37.5,77195.53,0.2,-0.97394,4e-05,2.2781]
[1779621020532,37.5,77195.9,0.2,-0.97393,4e-05,2.27897]
[1779621025567,37.5,77196.0,0.2,-0.97393,4e-05,2.27902]
[1779621028588,37.5,77193.01,0.2,-0.97406,4e-05,2.26947]
[1779621033623,37.5,77192.65,0.2,-0.97412,4e-05,2.26393]
[1779621035637,37.5,77194.7,0.2,-0.97403,4e-05,2.27039]
[1779621040672,37.5,77194.84,0.2,-0.97403,4e-05,2.27063]
[1779621042686,37.5,77193.32,0.2,-0.9741,4e-05,2.26575]
[1779621048728,37.5,77193.8,0.2,-0.97408,4e-05,2.26704]
[1779621051054,37.5,77194.37,0.2,-0.97405,4e-05,2.2688]
[1779621051749,37.49,77200.25,0.2,-0.9738,4e-05,2.28733]
[1779621055066,37.49,77201.3,0.2,-0.97376,4e-05,2.29055]
[1779621060812,37.49,77200.76,0.2,-0.97379,4e-05,2.28836]
[1779621062826,37.49,77197.94,0.2,-0.97391,4e-05,2.27934]
[1779621063833,37.49,77196.43,0.2,-0.97398,4e-05,2.27452]
[1779621068868,37.49,77196.0,0.2,-0.974,4e-05,2.27307]
[1779621069875,37.49,77194.01,0.2,-0.97408,4e-05,2.26677]
[1779621071222,37.49,77194.01,0.2,-0.97408,4e-05,2.26677]
[1779621076924,37.49,77197.26,0.2,-0.97394,4e-05,2.27695]
[1779621077931,37.49,77200.72,0.2,-0.9738,4e-05,2.28788]
[1779621082966,37.49,77200.87,0.2,-0.97379,4e-05,2.28815]
[1779621085223,37.49,77201.25,0.2,-0.97378,4e-05,2.28931]
[1779621085308,37.49,77196.45,0.2,-0.97398,4e-05,2.27406]
[1779621091024,37.49,77194.69,0.2,-0.97411,4e-05,2.26402]
[1779621092032,37.49,77197.2,0.2,-0.974,4e-05,2.27194]
[1779621098073,37.49,77200.81,0.2,-0.97385,4e-05,2.28327]
[1779621103220,37.49,77201.06,0.2,-0.97384,4e-05,2.28393]
[1779621107136,37.49,77196.88,0.2,-0.97402,4e-05,2.27053]
[1779621112171,37.49,77197.79,0.2,-0.97398,4e-05,2.27334]
[1779621113178,37.49,77199.58,0.2,-0.9739,4e-05,2.27899]
[1779621116199,37.49,77206.25,0.2,-0.97362,4e-05,2.30012]
[1779621118213,37.49,77207.63,0.2,-0.97356,4e-05,2.30439]
[1779621119220,37.49,77211.74,0.2,-0.97338,4e-05,2.31748]
[1779621120230,37.49,77214.58,0.2,-0.97326,4e-05,2.32651]
[1779621125265,37.48,77213.95,0.2,-0.97329,4e-05,2.32401]
[1779621126272,37.48,77215.46,0.2,-0.97323,4e-05,2.32877]
[1779621131307,37.48,77215.74,0.2,-0.97322,4e-05,2.3292]
[1779621132313,37.48,77222.96,0.2,-0.9729,4e-05,2.35243]
[1779621133321,37.48,77231.22,0.2,-0.97254,4e-05,2.37919]
[1779621134328,37.48,77231.37,0.2,-0.97253,4e-05,2.37951]
[1779621140370,37.48,77231.55,0.2,-0.97254,4e-05,2.37907]
[1779621146414,37.47,77231.46,0.2,-0.97256,4e-05,2.37776]
[1779621148858,37.47,77231.36,0.2,-0.97257,4e-05,2.37709]
[1779621154468,37.47,77232.35,0.2,-0.97259,4e-05,2.37481]
[1779621155475,37.46,77233.89,0.2,-0.97252,4e-05,2.37968]
[1779621160509,37.46,77232.95,0.2,-0.97257,4e-05,2.37574]
[1779621165547,37.46,77231.82,0.2,-0.97264,4e-05,2.37119]
[1779621170582,37.45,77232.72,0.2,-0.97261,4e-05,2.37329]
[1779621175617,37.45,77234.06,0.2,-0.97256,4e-05,2.37683]
[1779621177174,37.45,77234.44,0.2,-0.97254,4e-05,2.3779]
[1779621177263,37.45,77234.44,0.2,-0.97254,4e-05,2.3779]
[1779621180652,37.45,77237.76,0.2,-0.9724,5e-05,2.38804]
[1779621181659,37.45,77246.59,0.2,-0.97201,5e-05,2.41695]
[1779621182665,37.44,77252.6,0.2,-0.97174,5e-05,2.43665]
[1779621183673,37.44,77254.41,0.2,-0.97166,5e-05,2.44241]
[1779621184680,37.44,77256.61,0.2,-0.97156,5e-05,2.44947]
[1779621185225,37.44,77256.61,0.2,-0.97156,5e-05,2.44947]
[1779621185400,37.44,77256.61,0.2,-0.97156,5e-05,2.44947]
[1779621185592,37.44,77256.61,0.2,-0.97156,5e-05,2.44947]
[1779621185687,37.44,77257.64,0.2,-0.97152,5e-05,2.45262]
[1779621187701,37.44,77259.68,0.2,-0.97143,5e-05,2.45885]
[1779621189715,37.44,77255.77,0.2,-0.97162,5e-05,2.44516]
[1779621191728,37.43,77251.03,0.2,-0.97184,5e-05,2.42882]
[1779621194420,37.43,77248.29,0.2,-0.97198,5e-05,2.41901]
[1779621195757,37.43,77246.69,0.2,-0.97206,5e-05,2.41348]
[1779621200792,37.42,77247.01,0.2,-0.97206,5e-05,2.41344]
[1779621203813,37.42,77244.5,0.2,-0.97218,5e-05,2.4045]
[1779621208848,37.42,77244.23,0.2,-0.97221,5e-05,2.40261]
[1779621211869,37.42,77236.54,0.2,-0.97261,4e-05,2.37227]
[1779621212876,37.41,77233.59,0.2,-0.97274,4e-05,2.3625]
[1779621214149,37.41,77233.59,0.2,-0.97274,4e-05,2.3625]
[1779621214731,37.41,77233.59,0.2,-0.97274,4e-05,2.3625]
[1779621217911,37.41,77228.95,0.2,-0.97296,4e-05,2.3468]
[1779621218924,37.41,77225.41,0.2,-0.97312,4e-05,2.33522]
[1779621223956,37.41,77224.44,0.2,-0.97317,4e-05,2.33167]
[1779621224963,37.41,77221.36,0.2,-0.9733,4e-05,2.32166]
[1779621228991,37.41,77219.72,0.2,-0.97338,4e-05,2.31612]
[1779621232012,37.41,77217.32,0.2,-0.97348,4e-05,2.30826]
[1779621235034,37.41,77215.85,0.2,-0.97355,4e-05,2.30342]
[1779621238055,37.41,77214.2,0.2,-0.97362,4e-05,2.29802]
[1779621244097,37.41,77213.11,0.2,-0.97367,4e-05,2.29431]
[1779621247121,37.41,77204.9,0.2,-0.97403,4e-05,2.26813]
[1779621248129,37.41,77202.18,0.2,-0.97415,4e-05,2.25955]
[1779621252157,37.41,77200.97,0.2,-0.9742,4e-05,2.25583]
[1779621254171,37.41,77207.54,0.2,-0.97391,4e-05,2.27666]
[1779621255178,37.41,77209.42,0.2,-0.97383,4e-05,2.28263]
[1779621257191,37.41,77210.98,0.2,-0.97377,4e-05,2.28756]
[1779621263234,37.4,77212.01,0.2,-0.97372,4e-05,2.29066]
[1779621266254,37.4,77210.82,0.2,-0.97378,4e-05,2.28676]
[1779621271290,37.4,77210.46,0.2,-0.97384,4e-05,2.28107]
[1779621276324,37.4,77209.65,0.2,-0.97388,4e-05,2.2784]
[1779621282368,37.4,77209.97,0.2,-0.97387,4e-05,2.2793]
[1779621283375,37.4,77212.58,0.2,-0.97375,4e-05,2.28759]
[1779621288410,37.4,77212.98,0.2,-0.97374,4e-05,2.28874]
[1779621289416,37.4,77211.24,0.2,-0.97381,4e-05,2.28317]
[1779621294453,37.4,77210.99,0.2,-0.97383,4e-05,2.28228]
[1779621296466,37.4,77212.69,0.2,-0.97375,4e-05,2.28765]
[1779621301502,37.4,77211.97,0.2,-0.97379,4e-05,2.28521]
[1779621306537,37.4,77210.71,0.2,-0.97384,4e-05,2.28106]
[1779621311581,37.4,77210.72,0.2,-0.97384,4e-05,2.28098]
[1779621324672,37.4,77210.25,0.2,-0.97387,4e-05,2.27918]
[1779621327693,37.4,77208.03,0.2,-0.97396,4e-05,2.27207]
[1779621332728,37.4,77208.29,0.2,-0.974,4e-05,2.26844]
[1779621334742,37.4,77210.01,0.2,-0.97393,4e-05,2.27386]
[1779621340784,37.4,77208.63,0.2,-0.97399,4e-05,2.26936]
[1779621341791,37.4,77206.26,0.2,-0.97409,4e-05,2.26185]
[1779621342798,37.4,77202.35,0.2,-0.97426,4e-05,2.24952]
[1779621347832,37.4,77201.0,0.2,-0.97432,4e-05,2.24536]
[1779621352867,37.4,77201.37,0.2,-0.9743,4e-05,2.24663]
[1779621358909,37.4,77201.39,0.2,-0.9743,4e-05,2.24679]
[1779621359916,37.4,77198.81,0.2,-0.97441,4e-05,2.23871]
[1779621361931,37.4,77179.97,0.2,-0.97519,4e-05,2.18024]
[1779621362938,37.4,77179.22,0.2,-0.97522,4e-05,2.17806]
[1779621368980,37.4,77179.03,0.2,-0.97522,4e-05,2.1783]
[1779621373008,37.41,77188.64,0.2,-0.97481,4e-05,2.20858]
[1779621374015,37.41,77193.95,0.2,-0.97459,4e-05,2.22522]
[1779621379050,37.41,77194.35,0.2,-0.97457,4e-05,2.22684]
[1779621384087,37.41,77194.06,0.2,-0.97457,4e-05,2.22632]
[1779621389120,37.41,77193.7,0.2,-0.97458,4e-05,2.22558]
[1779621390127,37.41,77183.26,0.2,-0.97502,4e-05,2.19324]
[1779621391134,37.41,77176.69,0.2,-0.97534,4e-05,2.16881]
[1779621392141,37.41,77176.08,0.2,-0.97536,4e-05,2.16708]
[1779621394155,37.41,77174.68,0.2,-0.97541,4e-05,2.16314]
[1779621395162,37.41,77173.34,0.2,-0.97546,4e-05,2.15922]
[1779621400196,37.42,77174.26,0.2,-0.97541,4e-05,2.16293]
[1779621401204,37.42,77175.49,0.2,-0.97536,4e-05,2.16687]
[1779621406240,37.42,77182.83,0.2,-0.97505,4e-05,2.19028]
[1779621408254,37.42,77182.86,0.2,-0.97504,4e-05,2.19067]
[1779621414296,37.43,77182.87,0.2,-0.97503,4e-05,2.19159]
[1779621417317,37.43,77177.5,0.2,-0.97525,4e-05,2.17544]
[1779621423359,37.43,77175.89,0.2,-0.9753,4e-05,2.17143]
[1779621429401,37.44,77174.33,0.2,-0.97535,4e-05,2.1676]
[1779621434438,37.44,77174.22,0.2,-0.97534,4e-05,2.16807]
[1779621437459,37.44,77172.99,0.2,-0.97539,4e-05,2.16479]
[1779621442494,37.45,77173.59,0.2,-0.97535,4e-05,2.16744]
[1779621447529,37.45,77180.88,0.2,-0.97504,4e-05,2.19061]
[1779621453570,37.45,77181.13,0.2,-0.97507,4e-05,2.18778]
[1779621458606,37.46,77180.83,0.2,-0.97507,4e-05,2.18749]
[1779621461627,37.46,77179.23,0.2,-0.97513,4e-05,2.18294]
[1779621466662,37.46,77178.11,0.2,-0.97517,4e-05,2.18018]
[1779621471697,37.46,77178.91,0.2,-0.97513,4e-05,2.18333]
[1779621473711,37.47,77177.85,0.2,-0.97517,4e-05,2.18033]
[1779621479753,37.47,77178.02,0.2,-0.97515,4e-05,2.18168]
[1779621484788,37.47,77178.64,0.2,-0.97511,4e-05,2.18425]
[1779621486802,37.47,77180.43,0.2,-0.97504,4e-05,2.19002]
[1779621487808,37.47,77187.72,0.2,-0.97473,4e-05,2.2127]
[1779621495865,37.48,77187.32,0.2,-0.97474,4e-05,2.21216]
[1779621501907,37.48,77187.98,0.2,-0.9747,4e-05,2.21477]
[1779621507949,37.48,77190.92,0.2,-0.97457,4e-05,2.22445]
[1779621508955,37.48,77192.52,0.2,-0.9745,4e-05,2.22952]
[1779621514999,37.48,77193.2,0.2,-0.97452,4e-05,2.2277]
[1779621520036,37.49,77193.2,0.2,-0.97451,4e-05,2.22808]
[1779621524064,37.49,77194.4,0.2,-0.97446,4e-05,2.23213]
[1779621527084,37.49,77191.67,0.2,-0.97457,4e-05,2.22382]
[1779621532120,37.49,77189.82,0.2,-0.97464,4e-05,2.2185]
[1779621537155,37.49,77188.1,0.2,-0.97471,4e-05,2.21365]
[1779621541183,37.49,77183.03,0.2,-0.97491,4e-05,2.19837]
[1779621542190,37.49,77179.45,0.2,-0.97506,4e-05,2.18746]
[1779621548232,37.5,77179.66,0.2,-0.97504,4e-05,2.18899]
[1779621551252,37.5,77183.53,0.2,-0.97487,4e-05,2.20135]
[1779621552260,37.5,77185.59,0.2,-0.97478,4e-05,2.20787]
[1779621555280,37.5,77186.74,0.2,-0.97473,4e-05,2.21177]
[1779621559309,37.5,77188.78,0.2,-0.97464,4e-05,2.21852]
[1779621564344,37.51,77189.25,0.2,-0.97461,4e-05,2.22044]
[1779621567364,37.51,77190.49,0.2,-0.97456,4e-05,2.22457]
[1779621575423,37.51,77191.59,0.2,-0.97455,4e-05,2.22433]
[1779621581466,37.51,77191.99,0.2,-0.97452,4e-05,2.22618]
[1779621593550,37.52,77192.46,0.2,-0.97449,4e-05,2.22865]
[1779621598588,37.52,77192.59,0.2,-0.97448,4e-05,2.22949]
[1779621603623,37.52,77192.74,0.2,-0.97447,4e-05,2.23038]
[1779621604631,37.52,77199.2,0.2,-0.97419,4e-05,2.2507]
[1779621605637,37.52,77197.86,0.2,-0.97425,4e-05,2.24655]
[1779621611118,37.52,77197.98,0.2,-0.97424,4e-05,2.2471]
[1779621611679,37.52,77199.44,0.2,-0.97418,4e-05,2.25185]
[1779621618729,37.52,77200.63,0.2,-0.97412,4e-05,2.25589]
[1779621621750,37.53,77217.26,0.2,-0.9734,4e-05,2.30879]
[1779621622759,37.52,77220.1,0.2,-0.97328,4e-05,2.31784]
[1779621624772,37.52,77221.33,0.2,-0.97322,4e-05,2.32164]
[1779621629807,37.52,77228.65,0.2,-0.97291,4e-05,2.34486]
[1779621630814,37.52,77231.86,0.2,-0.97277,4e-05,2.35515]
[1779621631821,37.52,77236.25,0.2,-0.97262,4e-05,2.36479]
[1779621633836,37.52,77237.96,0.2,-0.97255,4e-05,2.37005]
[1779621634849,37.52,77241.64,0.2,-0.97238,5e-05,2.38191]
[1779621635852,37.52,77239.82,0.2,-0.97247,5e-05,2.37577]
[1779621636859,37.52,77237.85,0.2,-0.97256,4e-05,2.36916]
[1779621642148,37.51,77238.08,0.2,-0.97256,4e-05,2.36925]
[1779621651964,37.51,77232.52,0.2,-0.97283,4e-05,2.34937]
[1779621652971,37.51,77229.16,0.2,-0.97298,4e-05,2.33836]
[1779621653977,37.51,77231.64,0.2,-0.97288,4e-05,2.34629]
[1779621654985,37.51,77233.39,0.2,-0.9728,4e-05,2.35185]
[1779621656999,37.5,77237.21,0.2,-0.97263,4e-05,2.36402]
[1779621659013,37.5,77239.68,0.2,-0.97253,4e-05,2.37177]
[1779621660025,37.5,77242.74,0.2,-0.97239,5e-05,2.38162]
[1779621661029,37.5,77249.38,0.2,-0.97209,5e-05,2.40328]
[1779621662036,37.5,77234.66,0.2,-0.97276,4e-05,2.35486]
[1779621663043,37.5,77229.42,0.2,-0.97299,4e-05,2.33774]
[1779621664050,37.5,77231.09,0.2,-0.97292,4e-05,2.34305]
[1779621665056,37.5,77236.34,0.2,-0.97269,4e-05,2.35998]
[1779621666064,37.5,77234.47,0.2,-0.97277,4e-05,2.35376]
[1779621667071,37.5,77232.43,0.2,-0.97287,4e-05,2.34701]
[1779621672106,37.5,77231.82,0.2,-0.9729,4e-05,2.34445]
[1779621674120,37.5,77230.32,0.2,-0.97297,4e-05,2.33936]
[1779621679155,37.49,77229.99,0.2,-0.97299,4e-05,2.33777]
[1779621684192,37.49,77230.13,0.2,-0.97299,4e-05,2.33772]
[1779621686218,37.49,77231.31,0.2,-0.97294,4e-05,2.34134]
[1779621691253,37.49,77230.87,0.2,-0.97302,4e-05,2.3349]
[1779621693267,37.49,77228.68,0.2,-0.97312,4e-05,2.32764]
[1779621695281,37.49,77227.29,0.2,-0.97318,4e-05,2.323]
[1779621696288,37.49,77224.09,0.2,-0.97332,4e-05,2.31263]
[1779621701323,37.48,77224.26,0.2,-0.97332,4e-05,2.31289]
[1779621706358,37.48,77223.59,0.2,-0.97335,4e-05,2.31045]
[1779621709380,37.48,77217.86,0.2,-0.97361,4e-05,2.29195]
[1779621712401,37.48,77216.47,0.2,-0.97367,4e-05,2.28745]
[1779621714415,37.48,77213.58,0.2,-0.97379,4e-05,2.27823]
[1779621715422,37.48,77208.9,0.2,-0.974,4e-05,2.26341]
[1779621718443,37.48,77206.75,0.2,-0.97409,4e-05,2.25669]
[1779621722471,37.48,77201.47,0.2,-0.97431,4e-05,2.24025]
[1779621723478,37.48,77198.82,0.2,-0.97442,4e-05,2.23199]
[1779621728513,37.48,77198.48,0.2,-0.97443,4e-05,2.2313]
[1779621733548,37.49,77198.97,0.2,-0.97441,4e-05,2.23317]
[1779621738584,37.49,77198.38,0.2,-0.97443,4e-05,2.23161]
[1779621743620,37.49,77197.56,0.2,-0.97446,4e-05,2.22937]
[1779621748654,37.49,77197.55,0.2,-0.97446,4e-05,2.22958]
[1779621753690,37.49,77197.76,0.2,-0.97449,4e-05,2.22609]
[1779621758725,37.49,77197.86,0.2,-0.97448,4e-05,2.22661]
[1779621763765,37.49,77198.07,0.2,-0.97447,4e-05,2.22745]
[1779621772832,37.49,77196.77,0.2,-0.97452,4e-05,2.2237]
[1779621779881,37.5,77195.97,0.2,-0.97455,4e-05,2.22145]
[1779621783908,37.5,77199.68,0.2,-0.97439,4e-05,2.23317]
[1779621784916,37.5,77204.24,0.2,-0.9742,4e-05,2.24749]
[1779621789951,37.5,77205.37,0.2,-0.97415,4e-05,2.25097]
[1779621792972,37.5,77211.2,0.2,-0.9739,4e-05,2.26934]
[1779621793979,37.5,77212.98,0.2,-0.97383,4e-05,2.27493]
[1779621798007,37.49,77214.94,0.2,-0.97374,4e-05,2.28096]
[1779621802035,37.49,77204.47,0.2,-0.9742,4e-05,2.24765]
[1779621803042,37.49,77202.9,0.2,-0.97427,4e-05,2.24272]
[1779621807070,37.49,77201.63,0.2,-0.97432,4e-05,2.23879]
[1779621812105,37.49,77201.75,0.2,-0.97436,4e-05,2.2349]
[1779621814119,37.49,77199.57,0.2,-0.97445,4e-05,2.22814]
[1779621822175,37.5,77199.86,0.2,-0.97443,4e-05,2.22941]
[1779621826203,37.5,77198.35,0.2,-0.9745,4e-05,2.2249]
[1779621831238,37.5,77198.52,0.2,-0.97448,4e-05,2.2257]
[1779621836272,37.5,77198.58,0.2,-0.97448,4e-05,2.22613]
[1779621841309,37.5,77197.33,0.2,-0.97453,4e-05,2.22247]
[1779621845337,37.5,77200.49,0.2,-0.97439,4e-05,2.23258]
[1779621850372,37.5,77200.68,0.2,-0.97438,4e-05,2.23341]
[1779621855408,37.5,77201.09,0.2,-0.97436,4e-05,2.23498]
[1779621856415,37.5,77204.82,0.2,-0.9742,4e-05,2.24673]
[1779621858429,37.5,77206.13,0.2,-0.97414,4e-05,2.25092]
[1779621862457,37.5,77214.92,0.2,-0.97376,4e-05,2.27882]
[1779621863464,37.5,77215.55,0.2,-0.97373,4e-05,2.2808]
[1779621867492,37.5,77216.86,0.2,-0.97368,4e-05,2.28486]
[1779621872527,37.5,77216.97,0.2,-0.97372,4e-05,2.28067]
[1779621877565,37.5,77216.95,0.2,-0.97373,4e-05,2.28056]
[1779621879581,37.5,77219.24,0.2,-0.97363,4e-05,2.28784]
[1779621884616,37.5,77219.52,0.2,-0.97362,4e-05,2.28862]
[1779621888645,37.5,77215.6,0.2,-0.97379,4e-05,2.27606]
[1779621889652,37.5,77207.6,0.2,-0.97413,4e-05,2.25075]
[1779621891666,37.5,77208.54,0.2,-0.97409,4e-05,2.25375]
[1779621897708,37.5,77208.38,0.2,-0.9741,4e-05,2.25341]
[1779621899722,37.5,77210.07,0.2,-0.97402,4e-05,2.25879]
[1779621904757,37.5,77210.17,0.2,-0.97402,4e-05,2.25917]
[1779621906772,37.5,77213.21,0.2,-0.97389,4e-05,2.2688]
[1779621911806,37.5,77213.7,0.2,-0.97387,4e-05,2.2703]
[1779621916841,37.5,77214.61,0.2,-0.97383,4e-05,2.27311]
[1779621921876,37.5,77213.09,0.2,-0.97389,4e-05,2.26821]
[1779621923890,37.5,77224.78,0.2,-0.97339,4e-05,2.30543]
[1779621924897,37.5,77225.31,0.2,-0.97336,4e-05,2.30706]
[1779621929932,37.5,77225.44,0.2,-0.97336,4e-05,2.30713]
[1779621932953,37.5,77227.02,0.2,-0.97334,4e-05,2.30754]
[1779621937988,37.5,77226.57,0.2,-0.97337,4e-05,2.30577]
[1779621943023,37.5,77228.86,0.2,-0.97327,4e-05,2.31284]
[1779621944030,37.5,77230.01,0.2,-0.97322,4e-05,2.31648]
[1779621949065,37.5,77229.68,0.2,-0.97324,4e-05,2.3151]
[1779621955108,37.49,77229.69,0.2,-0.97325,4e-05,2.31478]
[1779621960143,37.49,77231.87,0.2,-0.97315,4e-05,2.32154]
[1779621964193,37.49,77240.25,0.2,-0.97278,4e-05,2.3484]
[1779621965181,37.49,77253.02,0.2,-0.97221,5e-05,2.39005]
[1779621966188,37.49,77253.05,0.2,-0.97221,5e-05,2.38997]
[1779621967222,37.49,77253.05,0.2,-0.97221,5e-05,2.38997]
[1779621969223,37.49,77252.07,0.2,-0.97226,5e-05,2.38639]
[1779621969239,37.49,77243.08,0.2,-0.97267,4e-05,2.35679]
[1779621970216,37.49,77242.2,0.2,-0.97271,4e-05,2.3538]
[1779621970752,37.49,77242.2,0.2,-0.97271,4e-05,2.3538]
[1779621971223,37.49,77251.8,0.2,-0.97228,5e-05,2.38508]
[1779621972230,37.49,77252.32,0.2,-0.97226,5e-05,2.38661]
[1779621974244,37.49,77248.13,0.2,-0.97245,5e-05,2.37245]
[1779621978272,37.48,77246.84,0.2,-0.97252,5e-05,2.36752]
[1779621983307,37.48,77246.25,0.2,-0.97256,5e-05,2.36474]
[1779621988341,37.47,77244.69,0.2,-0.97264,4e-05,2.35882]
[1779621991222,37.47,77244.12,0.2,-0.97267,4e-05,2.35664]
[1779621998412,37.47,77244.2,0.2,-0.97273,4e-05,2.35133]
[1779622006468,37.46,77244.05,0.2,-0.97275,4e-05,2.34989]
[1779622013517,37.46,77242.8,0.2,-0.97282,4e-05,2.345]
[1779622015531,37.46,77240.04,0.2,-0.97295,4e-05,2.33582]
[1779622016549,37.46,77238.74,0.2,-0.97302,4e-05,2.33063]
[1779622021574,37.44,77237.64,0.2,-0.97312,4e-05,2.32281]
[1779622027616,37.42,77237.35,0.2,-0.9732,4e-05,2.3175]
[1779622032650,37.41,77236.97,0.2,-0.97324,4e-05,2.31415]
[1779622033658,37.41,77235.67,0.2,-0.9733,4e-05,2.30989]
[1779622034665,37.41,77232.89,0.2,-0.97343,4e-05,2.3009]
[1779622039700,37.41,77232.88,0.2,-0.97343,4e-05,2.30064]
[1779622044735,37.41,77235.04,0.2,-0.97334,4e-05,2.30734]
[1779622049769,37.41,77234.98,0.2,-0.97334,4e-05,2.30686]
[1779622050776,37.41,77218.63,0.2,-0.97406,4e-05,2.25466]
[1779622051784,37.4,77209.6,0.2,-0.9745,4e-05,2.22137]
[1779622052791,37.41,77207.57,0.2,-0.97458,4e-05,2.21539]
[1779622053798,37.41,77207.55,0.2,-0.97457,4e-05,2.21621]
[1779622059842,37.43,77207.75,0.2,-0.97449,4e-05,2.2222]
[1779622066891,37.45,77207.73,0.2,-0.97443,4e-05,2.22664]
[1779622071926,37.45,77207.44,0.2,-0.97443,4e-05,2.22605]
[1779622074949,37.46,77209.87,0.2,-0.97433,4e-05,2.23391]
[1779622079984,37.46,77209.78,0.2,-0.97432,4e-05,2.23428]
[1779622081999,37.46,77208.2,0.2,-0.97439,4e-05,2.22942]
[1779622087034,37.46,77208.82,0.2,-0.97436,4e-05,2.23161]
[1779622090055,37.46,77210.8,0.2,-0.97427,4e-05,2.23796]
[1779622096097,37.46,77209.65,0.2,-0.97432,4e-05,2.23455]
[1779622101134,37.46,77209.18,0.2,-0.97434,4e-05,2.23328]
[1779622102141,37.46,77204.35,0.2,-0.97454,4e-05,2.21821]
[1779622103147,37.46,77201.79,0.2,-0.97465,4e-05,2.2103]
[1779622109190,37.46,77201.48,0.2,-0.97465,4e-05,2.2098]
[1779622113218,37.47,77199.88,0.2,-0.97476,4e-05,2.2008]
[1779622117246,37.47,77202.93,0.2,-0.97463,4e-05,2.21062]
[1779622122281,37.47,77202.07,0.2,-0.97466,4e-05,2.20828]
[1779622123288,37.47,77200.58,0.2,-0.97472,4e-05,2.20372]
[1779622126309,37.47,77180.67,0.2,-0.97555,4e-05,2.14273]
[1779622127316,37.47,77179.2,0.2,-0.97561,4e-05,2.13844]
[1779622129330,37.47,77177.5,0.2,-0.97567,4e-05,2.13364]
[1779622130336,37.47,77176.16,0.2,-0.97572,4e-05,2.12977]
[1779622131344,37.47,77174.11,0.2,-0.9758,4e-05,2.12376]
[1779622137386,37.48,77174.58,0.2,-0.97577,4e-05,2.12642]
[1779622142421,37.48,77174.9,0.2,-0.97574,4e-05,2.12841]
[1779622147457,37.49,77174.68,0.2,-0.97574,4e-05,2.12874]
[1779622150478,37.49,77178.21,0.2,-0.97558,4e-05,2.14005]
[1779622153498,37.49,77182.13,0.2,-0.97542,4e-05,2.15254]
[1779622154506,37.49,77187.93,0.2,-0.97517,4e-05,2.17045]
[1779622155512,37.5,77196.75,0.2,-0.9748,4e-05,2.19779]
[1779622156520,37.5,77192.57,0.2,-0.97498,4e-05,2.18495]
[1779622158534,37.5,77191.25,0.2,-0.97503,4e-05,2.18111]
[1779622159541,37.5,77189.75,0.2,-0.97509,4e-05,2.17661]
[1779622164576,37.5,77189.59,0.2,-0.97509,4e-05,2.17673]
[1779622166590,37.5,77191.88,0.2,-0.97499,4e-05,2.18402]
[1779622168603,37.5,77193.29,0.2,-0.97493,4e-05,2.18859]
[1779622173639,37.5,77193.65,0.2,-0.97495,4e-05,2.18587]
[1779622182088,37.51,77193.88,0.2,-0.97494,4e-05,2.187]
[1779622185724,37.51,77191.33,0.2,-0.97503,4e-05,2.17997]
[1779622186730,37.51,77193.17,0.2,-0.97496,4e-05,2.18576]
[1779622188745,37.51,77196.85,0.2,-0.9748,4e-05,2.19735]
[1779622189752,37.51,77198.19,0.2,-0.97474,4e-05,2.20158]
[1779622194786,37.51,77198.43,0.2,-0.97473,4e-05,2.20271]
[1779622199822,37.51,77198.65,0.2,-0.97471,4e-05,2.20377]
[1779622206872,37.52,77197.77,0.2,-0.97474,4e-05,2.20163]
[1779622207879,37.52,77194.72,0.2,-0.97487,4e-05,2.19226]
[1779622216942,37.52,77194.72,0.2,-0.97485,4e-05,2.19321]
[1779622219963,37.52,77196.78,0.2,-0.97476,4e-05,2.19991]
[1779622220970,37.52,77198.86,0.2,-0.97467,4e-05,2.20648]
[1779622226005,37.53,77200.1,0.2,-0.97462,4e-05,2.21081]
[1779622231045,37.53,77200.35,0.2,-0.97465,4e-05,2.20767]
[1779622236080,37.53,77200.09,0.2,-0.97465,4e-05,2.20732]
[1779622241115,37.53,77200.13,0.2,-0.97464,4e-05,2.20792]
[1779622246150,37.53,77200.12,0.2,-0.97463,4e-05,2.2085]
[1779622251185,37.54,77200.14,0.2,-0.97463,4e-05,2.20898]
[1779622256221,37.54,77199.87,0.2,-0.97463,4e-05,2.2088]
[1779622261257,37.54,77200.55,0.2,-0.97459,4e-05,2.21148]
[1779622266292,37.54,77200.29,0.2,-0.9746,4e-05,2.21123]
[1779622271327,37.55,77199.89,0.2,-0.97461,4e-05,2.21056]
[1779622276362,37.55,77200.24,0.2,-0.97458,4e-05,2.21223]
[1779622281397,37.55,77199.5,0.2,-0.97461,4e-05,2.2105]
[1779622286432,37.55,77199.21,0.2,-0.97461,4e-05,2.21014]
[1779622291467,37.56,77196.66,0.2,-0.97476,4e-05,2.19836]
[1779622293481,37.56,77198.39,0.2,-0.97468,4e-05,2.20395]
[1779622294488,37.56,77205.26,0.2,-0.97439,4e-05,2.22543]
[1779622299523,37.56,77204.74,0.2,-0.97441,4e-05,2.22412]
[1779622300530,37.56,77201.37,0.2,-0.97455,4e-05,2.21367]
[1779622307580,37.56,77201.16,0.2,-0.97455,4e-05,2.21356]
[1779622310601,37.56,77199.82,0.2,-0.97461,4e-05,2.20963]
[1779622312615,37.56,77211.55,0.2,-0.9741,4e-05,2.24649]
[1779622313622,37.56,77212.16,0.2,-0.97408,4e-05,2.24843]
[1779622317650,37.56,77215.79,0.2,-0.97392,4e-05,2.25998]
[1779622320671,37.56,77217.83,0.2,-0.97383,4e-05,2.26645]
[1779622325706,37.56,77218.03,0.2,-0.97382,4e-05,2.26711]
[1779622330741,37.56,77218.13,0.2,-0.97382,4e-05,2.26748]
[1779622336783,37.57,77218.77,0.2,-0.97379,4e-05,2.26963]
[1779622338797,37.57,77221.01,0.2,-0.97369,4e-05,2.27678]
[1779622341817,37.57,77222.33,0.2,-0.97363,4e-05,2.28099]
[1779622346853,37.57,77222.85,0.2,-0.97361,4e-05,2.28266]
[1779622348869,37.57,77224.37,0.2,-0.97354,4e-05,2.2875]
[1779622349876,37.57,77230.11,0.2,-0.97329,4e-05,2.30585]
[1779622350882,37.57,77232.14,0.2,-0.9732,4e-05,2.31232]
[1779622351890,37.57,77233.1,0.2,-0.97321,4e-05,2.31087]
[1779622356924,37.56,77233.3,0.2,-0.9732,4e-05,2.31127]
[1779622359945,37.56,77224.66,0.2,-0.97359,4e-05,2.28347]
[1779622360953,37.56,77225.48,0.2,-0.97355,4e-05,2.28607]
[1779622362967,37.56,77223.52,0.2,-0.97364,4e-05,2.27979]
[1779622365988,37.56,77221.78,0.2,-0.97371,4e-05,2.27426]
[1779622371023,37.56,77220.83,0.2,-0.97375,4e-05,2.27129]
[1779622373037,37.56,77224.46,0.2,-0.97359,4e-05,2.28286]
[1779622378072,37.56,77225.35,0.2,-0.97356,4e-05,2.28567]
[1779622380086,37.56,77223.86,0.2,-0.97362,4e-05,2.28093]
[1779622385120,37.56,77223.45,0.2,-0.97364,4e-05,2.27966]
[1779622386128,37.56,77221.44,0.2,-0.97373,4e-05,2.27328]
[1779622387135,37.56,77217.6,0.2,-0.97389,4e-05,2.26113]
[1779622389149,37.56,77219.43,0.2,-0.97381,4e-05,2.26698]
[1779622391163,37.56,77217.41,0.2,-0.9739,4e-05,2.26065]
[1779622396198,37.56,77216.29,0.2,-0.97395,4e-05,2.25726]
[1779622401232,37.57,77216.08,0.2,-0.97395,4e-05,2.25676]
[1779622403247,37.57,77212.04,0.2,-0.97413,4e-05,2.24409]
[1779622404254,37.57,77210.68,0.2,-0.97418,4e-05,2.23985]
[1779622405261,37.57,77207.06,0.2,-0.97434,4e-05,2.22855]
[1779622406268,37.57,77205.07,0.2,-0.97442,4e-05,2.22238]
[1779622409289,37.57,77203.91,0.2,-0.97447,4e-05,2.21899]
[1779622414324,37.57,77203.49,0.2,-0.97453,4e-05,2.21378]
[1779622417345,37.57,77202.31,0.2,-0.97457,4e-05,2.21035]
[1779622422381,37.57,77201.88,0.2,-0.97459,4e-05,2.20943]
[1779622426418,37.57,77211.4,0.2,-0.97418,4e-05,2.23948]
[1779622427425,37.57,77211.67,0.2,-0.97416,4e-05,2.24035]
[1779622430446,37.57,77213.21,0.2,-0.9741,4e-05,2.24527]
[1779622435485,37.57,77213.75,0.2,-0.97407,4e-05,2.24707]
[1779622441528,37.58,77214.64,0.2,-0.97403,4e-05,2.25001]
[1779622445556,37.58,77218.35,0.2,-0.97387,4e-05,2.26179]
[1779622446563,37.58,77223.63,0.2,-0.97364,4e-05,2.27853]
[1779622452606,37.57,77224.55,0.2,-0.9736,4e-05,2.28129]
[1779622457640,37.57,77223.97,0.2,-0.97363,4e-05,2.27935]
[1779622462676,37.57,77224.37,0.2,-0.97361,4e-05,2.28057]
[1779622467711,37.57,77224.01,0.2,-0.97363,4e-05,2.27936]
[1779622472746,37.57,77223.77,0.2,-0.97369,4e-05,2.27409]
[1779622477781,37.57,77224.7,0.2,-0.97365,4e-05,2.277]
[1779622482816,37.57,77225.1,0.2,-0.97363,4e-05,2.2782]
[1779622487851,37.57,77223.72,0.2,-0.97369,4e-05,2.27374]
[1779622492886,37.57,77224.54,0.2,-0.97366,4e-05,2.27629]
[1779622498928,37.57,77225.19,0.2,-0.97363,4e-05,2.27827]
[1779622500942,37.57,77228.73,0.2,-0.97348,4e-05,2.28951]
[1779622501949,37.57,77230.01,0.2,-0.97342,4e-05,2.29356]
[1779622506984,37.57,77229.48,0.2,-0.97345,4e-05,2.29166]
[1779622513025,37.57,77228.27,0.2,-0.9735,4e-05,2.28761]
[1779622520076,37.57,77227.6,0.2,-0.97354,4e-05,2.28536]
[1779622526119,37.57,77220.85,0.2,-0.97383,4e-05,2.26387]
[1779622528133,37.57,77219.47,0.2,-0.97389,4e-05,2.25955]
[1779622532161,37.57,77220.92,0.2,-0.97387,4e-05,2.2598]
[1779622538203,37.57,77220.7,0.2,-0.97388,4e-05,2.25925]
[1779622543238,37.57,77220.7,0.2,-0.97388,4e-05,2.25934]
[1779622548273,37.57,77220.78,0.2,-0.97388,4e-05,2.25968]
[1779622553308,37.57,77219.39,0.2,-0.97393,4e-05,2.25535]
[1779622555322,37.57,77217.57,0.2,-0.97401,4e-05,2.24964]
[1779622556329,37.57,77210.65,0.2,-0.97431,4e-05,2.22792]
[1779622558343,37.57,77210.05,0.2,-0.97433,4e-05,2.22614]
[1779622559350,37.57,77208.76,0.2,-0.97439,4e-05,2.22217]
[1779622562371,37.57,77206.92,0.2,-0.97446,4e-05,2.21663]
[1779622569420,37.58,77207.47,0.2,-0.97443,4e-05,2.21886]
[1779622572444,37.58,77208.74,0.2,-0.97438,4e-05,2.22303]
[1779622577479,37.58,77209.16,0.2,-0.97435,4e-05,2.22472]
[1779622582514,37.58,77208.38,0.2,-0.97438,4e-05,2.22262]
[1779622587549,37.58,77209.57,0.2,-0.97433,4e-05,2.2267]
[1779622591577,37.58,77210.49,0.2,-0.97433,4e-05,2.22546]
[1779622597619,37.58,77210.38,0.2,-0.97433,4e-05,2.22552]
[1779622602654,37.59,77210.63,0.2,-0.97432,4e-05,2.22661]
[1779622604668,37.59,77205.81,0.2,-0.97452,4e-05,2.21169]
[1779622609703,37.59,77205.68,0.2,-0.97452,4e-05,2.21167]
[1779622614738,37.59,77205.02,0.2,-0.97454,4e-05,2.20999]
[1779622619773,37.59,77205.03,0.2,-0.97454,4e-05,2.21037]
[1779622626825,37.59,77205.13,0.2,-0.97453,4e-05,2.21113]
[1779622633878,37.6,77205.02,0.2,-0.97452,4e-05,2.2112]
[1779622637906,37.6,77203.38,0.2,-0.97459,4e-05,2.20633]
[1779622639920,37.6,77197.88,0.2,-0.97482,4e-05,2.18943]
[1779622643948,37.6,77193.85,0.2,-0.97499,4e-05,2.17737]
[1779622644955,37.6,77187.19,0.2,-0.97526,4e-05,2.15706]
[1779622645962,37.6,77185.3,0.2,-0.97534,4e-05,2.15143]
[1779622647976,37.6,77184.2,0.2,-0.97538,4e-05,2.14837]
[1779622650997,37.6,77185.56,0.2,-0.97532,4e-05,2.15297]
[1779622652008,37.6,77186.71,0.2,-0.97531,4e-05,2.1523]
[1779622657043,37.61,77183.83,0.2,-0.97542,4e-05,2.14421]
[1779622662078,37.61,77182.19,0.2,-0.97548,4e-05,2.13997]
[1779622664092,37.61,77179.22,0.2,-0.9756,4e-05,2.13127]
[1779622666106,37.61,77177.71,0.2,-0.97565,4e-05,2.12705]
[1779622669127,37.62,77173.65,0.2,-0.97581,4e-05,2.11534]
[1779622670134,37.62,77170.69,0.2,-0.97593,4e-05,2.10664]
[1779622675169,37.62,77169.41,0.2,-0.97597,4e-05,2.10387]
[1779622680204,37.63,77169.7,0.2,-0.97594,4e-05,2.10582]
[1779622682218,37.63,77168.46,0.2,-0.97599,4e-05,2.10253]
[1779622684232,37.63,77165.59,0.2,-0.97609,4e-05,2.09438]
[1779622688262,37.63,77164.5,0.2,-0.97613,4e-05,2.09207]
[1779622694308,37.64,77164.55,0.2,-0.9761,4e-05,2.09363]
[1779622699343,37.65,77164.5,0.2,-0.97609,4e-05,2.09464]
[1779622700350,37.65,77162.33,0.2,-0.97617,4e-05,2.08839]
[1779622705385,37.65,77162.68,0.2,-0.97614,4e-05,2.09066]
[1779622710420,37.66,77162.38,0.2,-0.97614,4e-05,2.09101]
[1779622715455,37.66,77161.85,0.2,-0.97619,4e-05,2.08644]
[1779622717469,37.67,77160.5,0.2,-0.97624,4e-05,2.08293]
[1779622722504,37.67,77161.14,0.2,-0.97619,4e-05,2.08609]
[1779622723511,37.67,77162.36,0.2,-0.97614,4e-05,2.08997]
[1779622727539,37.68,77161.19,0.2,-0.97618,4e-05,2.08747]
[1779622736602,37.71,77161.81,0.2,-0.97606,4e-05,2.09614]
[1779622741637,37.71,77161.54,0.2,-0.97605,4e-05,2.09661]
[1779622746676,37.72,77161.08,0.2,-0.97605,4e-05,2.09656]
[1779622752718,37.73,77160.24,0.2,-0.97606,4e-05,2.09594]
[1779622757789,37.73,77159.94,0.2,-0.97606,4e-05,2.09587]
[1779622757891,37.74,77158.26,0.2,-0.97612,4e-05,2.09142]
[1779622760773,37.74,77154.98,0.2,-0.97624,4e-05,2.08252]
[1779622765811,37.75,77155.04,0.2,-0.97622,4e-05,2.0842]
[1779622766817,37.75,77157.17,0.2,-0.97613,4e-05,2.09083]
[1779622771853,37.75,77157.47,0.2,-0.97614,4e-05,2.08891]
[1779622773866,37.76,77158.48,0.2,-0.97609,4e-05,2.0925]
[1779622777895,37.76,77157.33,0.2,-0.97612,4e-05,2.09023]
[1779622781923,37.78,77158.47,0.2,-0.97603,4e-05,2.09736]
[1779622786958,37.79,77157.68,0.2,-0.97604,4e-05,2.09642]
[1779622788973,37.79,77155.79,0.2,-0.97611,4e-05,2.09136]
[1779622790987,37.79,77157.08,0.2,-0.97605,4e-05,2.09578]
[1779622791994,37.79,77158.36,0.2,-0.97599,4e-05,2.09988]
[1779622797029,37.8,77158.39,0.2,-0.97597,4e-05,2.10135]
[1779622803070,37.81,77158.2,0.2,-0.97596,4e-05,2.10243]
[1779622808111,37.81,77164.92,0.2,-0.97567,4e-05,2.12392]
[1779622809117,37.81,77172.23,0.2,-0.97537,4e-05,2.14622]
[1779622810124,37.81,77172.34,0.2,-0.97536,4e-05,2.14676]
[1779622815160,37.82,77172.21,0.2,-0.97535,4e-05,2.14734]
[1779622819190,37.82,77173.31,0.2,-0.9753,4e-05,2.15144]
[1779622823219,37.82,77174.64,0.2,-0.97523,4e-05,2.15618]
[1779622828254,37.83,77174.53,0.2,-0.97522,4e-05,2.15667]
[1779622829261,37.83,77171.82,0.2,-0.97533,4e-05,2.14861]
[1779622834296,37.83,77171.9,0.2,-0.97537,4e-05,2.14541]
[1779622837317,37.84,77173.64,0.2,-0.97529,4e-05,2.1512]
[1779622842352,37.84,77174.27,0.2,-0.97525,4e-05,2.15389]
[1779622847387,37.84,77173.38,0.2,-0.97528,4e-05,2.15194]
[1779622849401,37.84,77171.09,0.2,-0.97537,4e-05,2.14531]
[1779622853430,37.85,77169.4,0.2,-0.97543,4e-05,2.14084]
[1779622861486,37.85,77171.27,0.2,-0.97533,4e-05,2.14787]
[1779622866521,37.86,77172.4,0.2,-0.97527,4e-05,2.15216]
[1779622879612,37.87,77172.3,0.2,-0.97525,4e-05,2.15406]
[1779622885654,37.87,77172.6,0.2,-0.97522,4e-05,2.15597]
[1779622890689,37.88,77172.24,0.2,-0.97522,4e-05,2.15572]
[1779622895724,37.88,77171.17,0.2,-0.9753,4e-05,2.14904]
[1779622896731,37.88,77168.94,0.2,-0.97539,4e-05,2.14248]
[1779622901766,37.88,77168.41,0.2,-0.9754,4e-05,2.14185]
[1779622904787,37.89,77163.79,0.2,-0.97558,4e-05,2.12853]
[1779622909823,37.89,77161.22,0.2,-0.97567,4e-05,2.12191]
[1779622913852,37.9,77159.99,0.2,-0.97571,4e-05,2.11917]
[1779622916873,37.9,77158.98,0.2,-0.97574,4e-05,2.11711]
[1779622917880,37.9,77157.69,0.2,-0.97578,4e-05,2.1135]
[1779622921908,37.91,77156.64,0.2,-0.97581,4e-05,2.11138]
[1779622926944,37.91,77155.14,0.2,-0.97586,4e-05,2.10817]
[1779622927951,37.91,77154.14,0.2,-0.97589,4e-05,2.10545]
[1779622929965,37.92,77152.27,0.2,-0.97596,4e-05,2.10041]
[1779622931980,37.92,77150.73,0.2,-0.97602,4e-05,2.09637]
[1779622932986,37.92,77149.57,0.2,-0.97606,4e-05,2.09321]
[1779622938025,37.93,77148.93,0.2,-0.97606,4e-05,2.09274]
[1779622942053,37.93,77147.92,0.2,-0.97609,4e-05,2.09086]
[1779622948094,37.94,77147.9,0.2,-0.97607,4e-05,2.09249]
[1779622949102,37.94,77145.67,0.2,-0.97615,4e-05,2.08616]
[1779622954141,37.95,77145.7,0.2,-0.97618,4e-05,2.08346]
[1779622959176,37.95,77144.64,0.2,-0.9762,4e-05,2.08178]
[1779622963204,37.96,77141.08,0.2,-0.97633,4e-05,2.07246]
[1779622964211,37.96,77139.53,0.2,-0.97638,4e-05,2.0682]
[1779622969246,37.97,77139.84,0.2,-0.97635,4e-05,2.07067]
[1779622970253,37.97,77142.02,0.2,-0.97626,4e-05,2.07739]
[1779622974281,37.97,77141.06,0.2,-0.97628,4e-05,2.07574]
[1779622979316,37.98,77139.63,0.2,-0.97632,4e-05,2.07299]
[1779622984352,37.99,77137.71,0.2,-0.97637,4e-05,2.06881]
[1779622990394,38.0,77130.91,0.2,-0.97662,4e-05,2.05069]
[1779622994422,38.0,77129.73,0.2,-0.97665,4e-05,2.04856]
[1779622996436,38.01,77131.53,0.2,-0.97657,4e-05,2.05446]
[1779622999457,38.01,77136.04,0.2,-0.97638,4e-05,2.06862]
[1779623004494,38.02,77136.75,0.2,-0.97633,4e-05,2.07214]
[1779623009529,38.02,77136.43,0.2,-0.97632,4e-05,2.07261]
[1779623014564,38.03,77136.11,0.2,-0.97636,4e-05,2.06887]
[1779623019599,38.04,77143.73,0.2,-0.97604,4e-05,2.09276]
[1779623022620,38.04,77144.55,0.2,-0.976,4e-05,2.09592]
[1779623023627,38.04,77147.47,0.2,-0.97588,4e-05,2.10483]
[1779623024634,38.04,77149.7,0.2,-0.97578,4e-05,2.11169]
[1779623029669,38.05,77150.5,0.2,-0.97574,4e-05,2.11515]
[1779623030676,38.05,77151.95,0.2,-0.97567,4e-05,2.1197]
[1779623033696,38.05,77153.16,0.2,-0.97562,4e-05,2.12393]
[1779623038732,38.06,77153.35,0.2,-0.9756,4e-05,2.1255]
[1779623043768,38.06,77153.45,0.2,-0.97558,4e-05,2.1268]
[1779623048803,38.06,77154.12,0.2,-0.97554,4e-05,2.1298]
[1779623055852,38.07,77155.0,0.2,-0.97548,4e-05,2.13381]
[1779623059880,38.07,77156.76,0.2,-0.9754,4e-05,2.13987]
[1779623064915,38.08,77156.78,0.2,-0.97539,4e-05,2.14085]
[1779623069950,38.08,77156.5,0.2,-0.97539,4e-05,2.14093]
[1779623074985,38.09,77156.72,0.2,-0.97541,4e-05,2.1382]
[1779623082035,38.09,77159.0,0.2,-0.9753,4e-05,2.14659]
[1779623083042,38.09,77160.13,0.2,-0.97525,4e-05,2.15017]
[1779623084049,38.1,77161.13,0.2,-0.9752,4e-05,2.15337]
[1779623092105,38.1,77160.54,0.2,-0.97521,4e-05,2.15294]
[1779623100161,38.11,77160.65,0.2,-0.97519,4e-05,2.15465]
[1779623105196,38.11,77161.28,0.2,-0.97515,4e-05,2.15742]
[1779623110231,38.12,77161.68,0.2,-0.97512,4e-05,2.15948]
[1779623117280,38.12,77161.58,0.2,-0.97511,4e-05,2.16036]
[1779623119294,38.12,77164.56,0.2,-0.97498,4e-05,2.16973]
[1779623122315,38.12,77168.81,0.2,-0.9748,4e-05,2.18311]
[1779623123322,38.13,77171.26,0.2,-0.97469,4e-05,2.19072]
[1779623124329,38.13,77174.97,0.2,-0.97454,4e-05,2.2022]
[1779623129364,38.13,77175.46,0.2,-0.97451,4e-05,2.20421]
[1779623134399,38.13,77175.86,0.2,-0.97453,4e-05,2.20155]
[1779623135406,38.13,77179.73,0.2,-0.97437,4e-05,2.21355]
[1779623140441,38.13,77180.32,0.2,-0.97434,4e-05,2.21576]
[1779623146483,38.13,77180.16,0.2,-0.97434,4e-05,2.21568]
[1779623150511,38.14,77181.62,0.2,-0.97428,4e-05,2.22042]
[1779623151518,38.14,77183.71,0.2,-0.97419,4e-05,2.22693]
[1779623156553,38.14,77183.28,0.2,-0.9742,4e-05,2.22579]
[1779623159574,38.14,77184.5,0.2,-0.97415,4e-05,2.22967]
[1779623160581,38.14,77188.71,0.2,-0.97397,4e-05,2.24276]
[1779623165616,38.14,77189.6,0.2,-0.97393,4e-05,2.24555]
[1779623170651,38.14,77190.38,0.2,-0.9739,4e-05,2.24797]
[1779623171658,38.14,77209.13,0.2,-0.97308,4e-05,2.3069]
[1779623172665,38.14,77215.84,0.2,-0.97279,4e-05,2.32816]
[1779623175686,38.13,77220.83,0.2,-0.97257,4e-05,2.34371]
[1779623180721,38.13,77220.68,0.2,-0.97259,4e-05,2.3424]
[1779623184751,38.13,77212.8,0.2,-0.97295,4e-05,2.31659]
[1779623185758,38.13,77208.7,0.2,-0.97313,4e-05,2.30346]
[1779623186765,38.13,77206.63,0.2,-0.97322,4e-05,2.29681]
[1779623191800,38.13,77206.94,0.2,-0.97327,4e-05,2.29289]
[1779623196860,38.12,77206.6,0.2,-0.97329,4e-05,2.29144]
[1779623201895,38.12,77206.47,0.2,-0.9733,4e-05,2.29068]
[1779623206931,38.12,77206.35,0.2,-0.97331,4e-05,2.28995]
[1779623211967,38.12,77206.07,0.2,-0.97332,4e-05,2.28871]
[1779623215995,38.12,77204.3,0.2,-0.9734,4e-05,2.28285]
[1779623218009,38.12,77203.18,0.2,-0.97346,4e-05,2.27919]
[1779623220031,38.12,77200.34,0.2,-0.97358,4e-05,2.27015]
[1779623225061,38.12,77200.68,0.2,-0.97357,4e-05,2.271]
[1779623230096,38.12,77200.82,0.2,-0.97357,4e-05,2.27122]
[1779623235133,38.11,77195.89,0.2,-0.97378,4e-05,2.25555]
[1779623236140,38.11,77194.3,0.2,-0.97385,4e-05,2.25054]
[1779623241174,38.11,77193.69,0.2,-0.97388,4e-05,2.24857]
[1779623242182,38.11,77192.59,0.2,-0.97392,4e-05,2.24512]
[1779623246210,38.11,77195.17,0.2,-0.97381,4e-05,2.25313]
[1779623247217,38.11,77196.69,0.2,-0.97375,4e-05,2.25785]
[1779623253262,38.11,77196.31,0.2,-0.97382,4e-05,2.25205]
[1779623258297,38.11,77196.53,0.2,-0.97381,4e-05,2.25262]
[1779623261318,38.11,77194.95,0.2,-0.97388,4e-05,2.24763]
[1779623264339,38.11,77193.63,0.2,-0.97394,4e-05,2.24347]
[1779623269374,38.11,77194.62,0.2,-0.97389,4e-05,2.2465]
[1779623274409,38.11,77195.51,0.2,-0.97386,4e-05,2.24919]
[1779623276423,38.11,77194.25,0.2,-0.97391,4e-05,2.24523]
[1779623282465,38.11,77194.14,0.2,-0.97392,4e-05,2.2448]
[1779623285486,38.11,77192.91,0.2,-0.97397,4e-05,2.24094]
[1779623291528,38.11,77193.19,0.2,-0.97396,4e-05,2.24175]
[1779623296563,38.11,77193.19,0.2,-0.97396,4e-05,2.2417]
[1779623301598,38.11,77193.88,0.2,-0.97393,4e-05,2.24377]
[1779623306633,38.11,77193.21,0.2,-0.97396,4e-05,2.24162]
[1779623311668,38.11,77193.4,0.2,-0.974,4e-05,2.23771]
[1779623316703,38.11,77193.14,0.2,-0.97401,4e-05,2.23687]
[1779623321738,38.11,77193.23,0.2,-0.97401,4e-05,2.23712]
[1779623325766,38.11,77196.55,0.2,-0.97387,4e-05,2.24742]
[1779623330801,38.11,77196.84,0.2,-0.97386,4e-05,2.24821]
[1779623338856,38.11,77196.8,0.2,-0.97386,4e-05,2.2479]
[1779623343892,38.11,77197.09,0.2,-0.97385,4e-05,2.24869]
[1779623345906,38.11,77201.81,0.2,-0.97365,4e-05,2.26341]
[1779623346913,38.11,77205.03,0.2,-0.97351,4e-05,2.27347]
[1779623347919,38.11,77207.68,0.2,-0.97339,4e-05,2.28175]
[1779623352955,38.1,77208.07,0.2,-0.97338,4e-05,2.28261]
[1779623355976,38.1,77206.44,0.2,-0.97346,4e-05,2.27725]
[1779623356983,38.1,77204.76,0.2,-0.97353,4e-05,2.2719]
[1779623357991,38.1,77200.62,0.2,-0.97371,4e-05,2.25886]
[1779623358997,38.1,77195.13,0.2,-0.97395,4e-05,2.24169]
[1779623360010,38.1,77192.89,0.2,-0.97404,4e-05,2.23472]
[1779623363025,38.1,77188.13,0.2,-0.97425,4e-05,2.21998]
[1779623364031,38.1,77186.39,0.2,-0.97432,4e-05,2.21464]
[1779623365039,38.1,77184.13,0.2,-0.97441,4e-05,2.20771]
[1779623367568,38.1,77181.8,0.2,-0.97451,4e-05,2.20072]
[1779623369067,38.1,77180.55,0.2,-0.97456,4e-05,2.19695]
[1779623370074,38.1,77179.42,0.2,-0.97461,4e-05,2.19357]
[1779623371080,38.1,77178.04,0.2,-0.97471,4e-05,2.18504]
[1779623372088,38.11,77175.96,0.2,-0.9748,4e-05,2.17878]
[1779623373095,38.11,77174.26,0.2,-0.97487,4e-05,2.17371]
[1779623374102,38.11,77172.23,0.2,-0.97495,4e-05,2.16765]
[1779623375109,38.11,77170.15,0.2,-0.97504,4e-05,2.16147]
[1779623376116,38.11,77173.59,0.2,-0.97489,4e-05,2.17205]
[1779623377123,38.11,77175.25,0.2,-0.97482,4e-05,2.17723]
[1779623379137,38.11,77174.15,0.2,-0.97486,4e-05,2.17411]
[1779623384172,38.11,77174.48,0.2,-0.97484,4e-05,2.17573]
[1779623385179,38.11,77172.6,0.2,-0.97492,4e-05,2.17013]
[1779623387193,38.11,77170.82,0.2,-0.97499,4e-05,2.16499]
[1779623388200,38.11,77169.11,0.2,-0.97506,4e-05,2.15994]
[1779623390214,38.12,77167.08,0.2,-0.97514,4e-05,2.15409]
[1779623392228,38.12,77165.79,0.2,-0.97518,4e-05,2.1505]
[1779623393234,38.12,77164.19,0.2,-0.97525,4e-05,2.14584]
[1779623394242,38.12,77156.33,0.2,-0.97557,4e-05,2.12241]
[1779623396256,38.12,77155.91,0.2,-0.97558,4e-05,2.12154]
[1779623397262,38.12,77153.57,0.2,-0.97567,4e-05,2.11477]
[1779623398270,38.12,77150.35,0.2,-0.9758,4e-05,2.1054]
[1779623399276,38.12,77149.25,0.2,-0.97584,4e-05,2.10235]
[1779623402300,38.13,77145.93,0.2,-0.97596,4e-05,2.09323]
[1779623405322,38.13,77143.84,0.2,-0.97604,4e-05,2.08781]
[1779623407337,38.13,77142.27,0.2,-0.97609,4e-05,2.08369]
[1779623410358,38.14,77140.66,0.2,-0.97614,4e-05,2.07972]
[1779623412372,38.14,77152.73,0.2,-0.97565,4e-05,2.11601]
[1779623413379,38.14,77156.35,0.2,-0.9755,4e-05,2.1273]
[1779623418415,38.14,77157.09,0.2,-0.97546,4e-05,2.13044]
[1779623419421,38.15,77158.17,0.2,-0.97541,4e-05,2.13386]
[1779623423450,38.15,77163.22,0.2,-0.97519,4e-05,2.14975]
[1779623428485,38.15,77163.73,0.2,-0.97516,4e-05,2.15204]
[1779623430499,38.15,77161.74,0.2,-0.97524,4e-05,2.14633]
[1779623431506,38.15,77159.15,0.2,-0.97539,4e-05,2.13437]
[1779623436541,38.16,77159.28,0.2,-0.97537,4e-05,2.13562]
[1779623442583,38.16,77166.45,0.2,-0.97507,4e-05,2.15825]
[1779623443589,38.16,77168.92,0.2,-0.97496,4e-05,2.16586]
[1779623446611,38.17,77169.96,0.2,-0.97491,4e-05,2.16937]
[1779623448625,38.17,77174.1,0.2,-0.97474,4e-05,2.1822]
[1779623449632,38.17,77176.75,0.2,-0.97463,4e-05,2.19039]
[1779623454667,38.17,77176.14,0.2,-0.97465,4e-05,2.18895]
[1779623458695,38.17,77173.67,0.2,-0.97474,4e-05,2.18179]
[1779623462723,38.17,77172.59,0.2,-0.97478,4e-05,2.17894]
[1779623467758,38.17,77174.59,0.2,-0.97469,4e-05,2.1856]
[1779623470779,38.18,77176.17,0.2,-0.97462,4e-05,2.19073]
[1779623475815,38.18,77176.13,0.2,-0.97462,4e-05,2.19109]
[1779623480849,38.18,77175.73,0.2,-0.97463,4e-05,2.19035]
[1779623484877,38.18,77174.55,0.2,-0.97467,4e-05,2.18715]
[1779623490918,38.19,77174.8,0.2,-0.97465,4e-05,2.18854]
[1779623493940,38.19,77173.39,0.2,-0.97475,4e-05,2.18018]
[1779623494950,38.19,77172.21,0.2,-0.9748,4e-05,2.17671]
[1779623495957,38.19,77170.87,0.2,-0.97486,4e-05,2.17276]
[1779623497971,38.19,77168.29,0.2,-0.97496,4e-05,2.16519]
[1779623500992,38.19,77172.92,0.2,-0.97476,4e-05,2.17969]
[1779623501998,38.19,77174.09,0.2,-0.97471,4e-05,2.18337]
[1779623502320,38.19,77174.09,0.2,-0.97471,4e-05,2.18337]
[1779623502336,38.19,77174.09,0.2,-0.97471,4e-05,2.18337]
[1779623502337,38.19,77174.09,0.2,-0.97471,4e-05,2.18337]
[1779623503469,38.19,77173.11,0.2,-0.97475,4e-05,2.1805]
[1779623517104,38.2,77172.47,0.2,-0.97475,4e-05,2.18021]
[1779623521132,38.2,77174.63,0.2,-0.97466,4e-05,2.18727]
[1779623527721,38.2,77174.22,0.2,-0.97467,4e-05,2.18634]
[1779623528181,38.21,77176.22,0.2,-0.97458,4e-05,2.19289]
[1779623533216,38.21,77174.94,0.2,-0.97463,4e-05,2.18948]
[1779623534223,38.21,77172.92,0.2,-0.97471,4e-05,2.18342]
[1779623539258,38.21,77173.45,0.2,-0.97468,4e-05,2.18561]
[1779623544293,38.21,77174.02,0.2,-0.97465,4e-05,2.1879]
[1779623549328,38.22,77173.86,0.2,-0.97465,4e-05,2.18796]
[1779623555370,38.22,77173.34,0.2,-0.97471,4e-05,2.18265]
[1779623559398,38.22,77167.57,0.2,-0.97494,4e-05,2.16559]
[1779623564433,38.22,77168.41,0.2,-0.9749,4e-05,2.16882]
[1779623569468,38.23,77168.29,0.2,-0.97489,4e-05,2.16914]
[1779623571482,38.23,77169.53,0.2,-0.97484,4e-05,2.17317]
[1779623575511,38.23,77171.91,0.2,-0.97473,4e-05,2.18092]
[1779623577525,38.23,77173.08,0.2,-0.97468,4e-05,2.18473]
[1779623583567,38.24,77172.11,0.2,-0.97471,4e-05,2.18253]
[1779623589609,38.24,77172.29,0.2,-0.97469,4e-05,2.18374]
[1779623594800,38.24,77172.32,0.2,-0.97469,4e-05,2.18394]
[1779623594823,38.24,77176.1,0.2,-0.97452,4e-05,2.19592]
[1779623595813,38.24,77178.46,0.2,-0.97442,4e-05,2.20324]
[1779623601695,38.24,77180.11,0.2,-0.97435,4e-05,2.20877]
[1779623604716,38.24,77181.38,0.2,-0.97429,4e-05,2.2129]
[1779623605723,38.24,77179.5,0.2,-0.97437,4e-05,2.20719]
[1779623610758,38.25,77177.91,0.2,-0.97443,4e-05,2.20271]
[1779623616802,38.25,77177.95,0.2,-0.97447,4e-05,2.19896]
[1779623622015,38.25,77178.4,0.2,-0.97445,4e-05,2.20071]
[1779623627878,38.25,77177.92,0.2,-0.97446,4e-05,2.19988]
[1779623635935,38.26,77177.94,0.2,-0.97445,4e-05,2.20068]
[1779623637949,38.26,77179.74,0.2,-0.97437,4e-05,2.20639]
[1779623639962,38.26,77181.1,0.2,-0.97431,4e-05,2.21072]
[1779623641977,38.26,77182.28,0.2,-0.97426,4e-05,2.2145]
[1779623642987,38.26,77184.62,0.2,-0.97416,4e-05,2.22178]
[1779623649028,38.26,77186.53,0.2,-0.97407,4e-05,2.22802]
[1779623651042,38.26,77187.81,0.2,-0.97401,4e-05,2.23208]
[1779623653056,38.26,77189.42,0.2,-0.97394,4e-05,2.23714]
[1779623654063,38.26,77195.14,0.2,-0.9737,4e-05,2.25496]
[1779623657090,38.26,77196.7,0.2,-0.97363,4e-05,2.25981]
[1779623658097,38.26,77183.66,0.2,-0.97419,4e-05,2.21933]
[1779623659104,38.26,77183.06,0.2,-0.97421,4e-05,2.21754]
[1779623663132,38.26,77181.97,0.2,-0.97426,4e-05,2.21439]
[1779623668167,38.26,77182.08,0.2,-0.97425,4e-05,2.21495]
[1779623669174,38.26,77183.5,0.2,-0.97419,4e-05,2.21937]
[1779623674209,38.26,77183.28,0.2,-0.97425,4e-05,2.21441]
[1779623676222,38.26,77191.43,0.2,-0.9739,4e-05,2.23966]
[1779623677229,38.26,77192.01,0.2,-0.97387,4e-05,2.24144]
[1779623682267,38.26,77191.99,0.2,-0.97387,4e-05,2.24129]
[1779623687302,38.26,77192.07,0.2,-0.97387,4e-05,2.24145]
[1779623692337,38.26,77192.41,0.2,-0.97386,4e-05,2.24241]
[1779623697372,38.26,77192.67,0.2,-0.97385,4e-05,2.24312]
[1779623700393,38.26,77189.24,0.2,-0.974,4e-05,2.23241]
[1779623702407,38.26,77188.04,0.2,-0.97405,4e-05,2.22869]
[1779623707443,38.26,77188.35,0.2,-0.97404,4e-05,2.22964]
[1779623712478,38.26,77188.39,0.2,-0.97403,4e-05,2.22978]
[1779623717513,38.26,77188.63,0.2,-0.97402,4e-05,2.23058]
[1779623719659,38.26,77190.11,0.2,-0.97396,4e-05,2.23519]
[1779623725569,38.26,77191.8,0.2,-0.97389,4e-05,2.24053]
[1779623730604,38.26,77191.49,0.2,-0.9739,4e-05,2.23965]
[1779623735639,38.26,77191.49,0.2,-0.97394,4e-05,2.23531]
[1779623737653,38.26,77192.99,0.2,-0.97388,4e-05,2.24002]
[1779623742688,38.27,77192.93,0.2,-0.97388,4e-05,2.23994]
[1779623747723,38.27,77192.74,0.2,-0.97389,4e-05,2.23944]
[1779623749943,38.27,77192.74,0.2,-0.97389,4e-05,2.23944]
[1779623750403,38.27,77192.75,0.2,-0.97389,4e-05,2.2395]
[1779623750757,38.27,77210.21,0.2,-0.97313,4e-05,2.2942]
[1779623751764,38.27,77212.64,0.2,-0.97302,4e-05,2.30181]
[1779623754004,38.27,77212.92,0.2,-0.97301,4e-05,2.30261]
[1779623755215,38.26,77212.92,0.2,-0.97301,4e-05,2.30252]
[1779623755792,38.26,77205.45,0.2,-0.97334,4e-05,2.27886]
[1779623760827,38.26,77205.09,0.2,-0.97336,4e-05,2.27738]
[1779623765942,38.26,77205.54,0.2,-0.97335,4e-05,2.27858]
[1779623769466,38.26,77205.33,0.2,-0.97336,4e-05,2.27769]
[1779623769889,38.26,77213.43,0.2,-0.973,4e-05,2.30319]
[1779623770897,38.26,77216.32,0.2,-0.97288,4e-05,2.31226]
[1779623772911,38.26,77218.16,0.2,-0.9728,4e-05,2.31788]
[1779623775277,38.26,77219.12,0.2,-0.97276,4e-05,2.32081]
[1779623775932,38.26,77222.13,0.2,-0.97263,4e-05,2.33015]
[1779623776939,38.26,77223.91,0.2,-0.97255,4e-05,2.33569]
[1779623781974,38.25,77223.85,0.2,-0.97256,4e-05,2.33474]
[1779623782982,38.25,77225.31,0.2,-0.9725,4e-05,2.33926]
[1779623789023,38.25,77225.66,0.2,-0.9725,4e-05,2.33946]
[1779623791037,38.25,77220.0,0.2,-0.97281,4e-05,2.3165]
[1779623794061,38.25,77215.78,0.2,-0.973,4e-05,2.30276]
[1779623798090,38.24,77213.11,0.2,-0.97312,4e-05,2.29395]
[1779623803124,38.24,77212.26,0.2,-0.97316,4e-05,2.2909]
[1779623810175,38.24,77210.82,0.2,-0.97323,4e-05,2.28585]
[1779623815210,38.24,77210.15,0.2,-0.97327,4e-05,2.28343]
[1779623820245,38.24,77210.49,0.2,-0.97326,4e-05,2.28418]
[1779623825279,38.24,77210.96,0.2,-0.97324,4e-05,2.28532]
[1779623828301,38.24,77208.58,0.2,-0.97335,4e-05,2.27762]
[1779623830222,38.23,77208.88,0.2,-0.97334,4e-05,2.27851]
[1779623835350,38.23,77208.52,0.2,-0.97336,4e-05,2.27702]
[1779623840385,38.23,77208.78,0.2,-0.97335,4e-05,2.27754]
[1779623842408,38.23,77200.71,0.2,-0.9737,4e-05,2.25214]
[1779623843415,38.23,77195.35,0.2,-0.97393,4e-05,2.23544]
[1779623846436,38.23,77194.04,0.2,-0.97399,4e-05,2.23139]
[1779623851473,38.23,77194.36,0.2,-0.97402,4e-05,2.22796]
[1779623855500,38.23,77196.07,0.2,-0.97395,4e-05,2.2333]
[1779623860536,38.23,77195.88,0.2,-0.97396,4e-05,2.2327]
[1779623865571,38.23,77195.77,0.2,-0.97396,4e-05,2.23235]
[1779623870605,38.23,77200.33,0.2,-0.97377,4e-05,2.24649]
[1779623873627,38.23,77199.21,0.2,-0.97382,4e-05,2.24292]
[1779623879669,38.23,77198.35,0.2,-0.97385,4e-05,2.24013]
[1779623884704,38.23,77198.23,0.2,-0.97386,4e-05,2.23966]
[1779623889739,38.23,77198.31,0.2,-0.97386,4e-05,2.23981]
[1779623894774,38.23,77198.26,0.2,-0.97386,4e-05,2.23956]
[1779623899809,38.23,77195.95,0.2,-0.97396,4e-05,2.23229]
[1779623900816,38.23,77193.86,0.2,-0.97405,4e-05,2.2258]
[1779623901823,38.23,77192.79,0.2,-0.9741,4e-05,2.22248]
[1779623908871,38.23,77191.88,0.2,-0.97414,4e-05,2.21975]
[1779623912906,38.23,77192.99,0.2,-0.97414,4e-05,2.21877]
[1779623919956,38.23,77193.3,0.2,-0.97412,4e-05,2.21979]
[1779623922977,38.23,77194.4,0.2,-0.97408,4e-05,2.22321]
[1779623929019,38.23,77195.0,0.2,-0.97405,4e-05,2.22508]
[1779623932040,38.23,77193.19,0.2,-0.97413,4e-05,2.21949]
[1779623936068,38.23,77194.88,0.2,-0.97405,4e-05,2.22474]
[1779623941103,38.23,77194.72,0.2,-0.97406,4e-05,2.22427]
[1779623947179,38.23,77194.99,0.2,-0.97405,4e-05,2.22514]
[1779623952215,38.23,77195.0,0.2,-0.97405,4e-05,2.22521]
[1779623954229,38.23,77204.16,0.2,-0.97365,4e-05,2.2537]
[1779623955236,38.23,77203.91,0.2,-0.97367,4e-05,2.25288]
[1779623960271,38.23,77203.73,0.2,-0.97368,4e-05,2.25212]
[1779623962285,38.23,77205.1,0.2,-0.97362,4e-05,2.25632]
[1779623967319,38.23,77204.84,0.2,-0.97363,4e-05,2.25528]
[1779623973362,38.23,77204.88,0.2,-0.97368,4e-05,2.25066]
[1779623978397,38.23,77205.27,0.2,-0.97367,4e-05,2.25171]
[1779623980411,38.23,77209.1,0.2,-0.9735,4e-05,2.26362]
[1779623985452,38.22,77210.18,0.2,-0.97346,4e-05,2.26673]
[1779623988472,38.22,77211.55,0.2,-0.9734,4e-05,2.27086]
[1779623993508,38.22,77211.9,0.2,-0.97339,4e-05,2.27165]
[1779623993959,38.22,77211.9,0.2,-0.97339,4e-05,2.27165]
[1779623994515,38.22,77220.56,0.2,-0.97301,4e-05,2.29893]
[1779623995522,38.22,77222.18,0.2,-0.97294,4e-05,2.30397]
[1779623997535,38.22,77224.01,0.2,-0.97287,4e-05,2.30955]
[1779624001564,38.22,77227.02,0.2,-0.97274,4e-05,2.31865]
[1779624002572,38.22,77231.75,0.2,-0.97253,4e-05,2.33365]
[1779624003579,38.22,77233.27,0.2,-0.97246,4e-05,2.33837]
[1779624004586,38.22,77235.35,0.2,-0.97237,5e-05,2.34489]
[1779624009621,38.21,77235.49,0.2,-0.97238,5e-05,2.34448]
[1779624014656,38.21,77235.02,0.2,-0.97241,5e-05,2.34215]
[1779624020698,38.2,77235.06,0.2,-0.97242,4e-05,2.34135]
[1779624025733,38.2,77234.99,0.2,-0.97244,4e-05,2.34036]
[1779624030768,38.2,77233.9,0.2,-0.97249,4e-05,2.33615]
[1779624031775,38.2,77229.12,0.2,-0.97276,4e-05,2.31613]
[1779624036810,38.2,77229.33,0.2,-0.97276,4e-05,2.31631]
[1779624037817,38.2,77227.95,0.2,-0.97282,4e-05,2.31182]
[1779624038825,38.19,77225.05,0.2,-0.97295,4e-05,2.3025]
[1779624043859,38.19,77225.28,0.2,-0.97295,4e-05,2.30287]
[1779624046881,38.19,77220.31,0.2,-0.97317,4e-05,2.2869]
[1779624051915,38.19,77219.51,0.2,-0.97321,4e-05,2.28413]
[1779624057957,38.19,77219.2,0.2,-0.97322,4e-05,2.28293]
[1779624060221,38.19,77219.51,0.2,-0.97321,4e-05,2.28387]
[1779624061985,38.19,77216.92,0.2,-0.97333,4e-05,2.27558]
[1779624062992,38.19,77215.17,0.2,-0.9734,4e-05,2.27004]
[1779624065007,38.19,77212.83,0.2,-0.97351,4e-05,2.26264]
[1779624070042,38.19,77209.52,0.2,-0.97365,4e-05,2.25223]
[1779624073062,38.19,77208.05,0.2,-0.97371,4e-05,2.24764]
[1779624076083,38.19,77206.85,0.2,-0.97377,4e-05,2.24394]
[1779624081118,38.19,77201.77,0.2,-0.97398,4e-05,2.22821]
[1779624082125,38.19,77196.19,0.2,-0.97422,4e-05,2.21098]
[1779624088167,38.19,77195.75,0.2,-0.97423,4e-05,2.20999]
[1779624093202,38.19,77197.23,0.2,-0.97422,4e-05,2.21038]
[1779624106293,38.2,77196.69,0.2,-0.97423,4e-05,2.20941]
[1779624111328,38.2,77196.84,0.2,-0.97422,4e-05,2.2101]
[1779624116364,38.2,77197.06,0.2,-0.97421,4e-05,2.211]
[1779624121399,38.2,77197.08,0.2,-0.9742,4e-05,2.21125]
[1779624126433,38.2,77197.22,0.2,-0.9742,4e-05,2.21186]
[1779624131469,38.2,77197.23,0.2,-0.97419,4e-05,2.21207]
[1779624135497,38.2,77196.11,0.2,-0.97424,4e-05,2.20876]
[1779624140533,38.2,77196.18,0.2,-0.97423,4e-05,2.20917]
[1779624142547,38.2,77193.23,0.2,-0.97436,4e-05,2.20017]
[1779624144561,38.2,77182.39,0.2,-0.97481,4e-05,2.16713]
[1779624145568,38.2,77182.32,0.2,-0.97481,4e-05,2.16702]
[1779624147582,38.2,77179.71,0.2,-0.97492,4e-05,2.15932]
[1779624151610,38.21,77177.76,0.2,-0.97504,4e-05,2.14954]
[1779624156645,38.21,77177.52,0.2,-0.97504,4e-05,2.14953]
[1779624162688,38.21,77177.51,0.2,-0.97503,4e-05,2.15037]
[1779624164702,38.22,77174.17,0.2,-0.97516,4e-05,2.14059]
[1779624166715,38.22,77175.46,0.2,-0.97511,4e-05,2.14481]
[1779624171751,38.22,77175.62,0.2,-0.97509,4e-05,2.14608]
[1779624177794,38.22,77175.75,0.2,-0.97507,4e-05,2.14742]
[1779624180814,38.23,77174.11,0.2,-0.97513,4e-05,2.14295]
[1779624190884,38.23,77174.04,0.2,-0.97511,4e-05,2.14441]
[1779624195922,38.24,77174.25,0.2,-0.97509,4e-05,2.14586]
[1779624200957,38.24,77174.56,0.2,-0.97507,4e-05,2.14761]
[1779624205992,38.25,77174.63,0.2,-0.97505,4e-05,2.14862]
[1779624213041,38.25,77171.5,0.2,-0.97522,4e-05,2.13593]
[1779624214048,38.25,77169.14,0.2,-0.97531,4e-05,2.129]
[1779624222104,38.26,77168.34,0.2,-0.97532,4e-05,2.12812]
[1779624224118,38.26,77166.35,0.2,-0.9754,4e-05,2.12254]
[1779624229153,38.26,77166.12,0.2,-0.97539,4e-05,2.12283]
[1779624230160,38.27,77164.78,0.2,-0.97545,4e-05,2.11901]
[1779624231167,38.27,77163.61,0.2,-0.97549,4e-05,2.11571]
[1779624235195,38.27,77161.79,0.2,-0.97556,4e-05,2.1111]
[1779624238216,38.27,77169.74,0.2,-0.97522,4e-05,2.1355]
[1779624239223,38.27,77169.92,0.2,-0.97521,4e-05,2.13642]
[1779624242244,38.28,77168.87,0.2,-0.97524,4e-05,2.13377]
[1779624245265,38.28,77167.71,0.2,-0.97529,4e-05,2.13081]
[1779624246272,38.28,77166.68,0.2,-0.97532,4e-05,2.1279]
[1779624248286,38.28,77165.62,0.2,-0.97536,4e-05,2.12508]
[1779624249293,38.28,77164.59,0.2,-0.9754,4e-05,2.12219]
[1779624251307,38.28,77163.32,0.2,-0.97545,4e-05,2.11877]
[1779624256341,38.29,77163.34,0.2,-0.97544,4e-05,2.1198]
[1779624261378,38.29,77170.83,0.2,-0.97511,4e-05,2.14322]
[1779624262384,38.29,77172.15,0.2,-0.97506,4e-05,2.14735]
[1779624267418,38.3,77173.03,0.2,-0.97501,4e-05,2.15071]
[1779624272454,38.3,77173.05,0.2,-0.97505,4e-05,2.14709]
[1779624277489,38.3,77173.56,0.2,-0.97502,4e-05,2.14936]
[1779624282525,38.31,77173.11,0.2,-0.97503,4e-05,2.14872]
[1779624287559,38.31,77173.56,0.2,-0.975,4e-05,2.1508]
[1779624293602,38.31,77173.38,0.2,-0.97499,4e-05,2.15112]
[1779624298636,38.32,77173.08,0.2,-0.975,4e-05,2.15093]
[1779624303683,38.32,77173.91,0.2,-0.97495,4e-05,2.15415]
[1779624305697,38.32,77179.03,0.2,-0.97473,4e-05,2.16994]
[1779624306704,38.32,77183.4,0.2,-0.97455,4e-05,2.18335]
[1779624310732,38.32,77176.76,0.2,-0.97482,4e-05,2.16353]
[1779624311739,38.33,77174.9,0.2,-0.9749,4e-05,2.15803]
[1779624315767,38.33,77173.88,0.2,-0.97493,4e-05,2.1555]
[1779624316774,38.33,77172.39,0.2,-0.97499,4e-05,2.15114]
[1779624317781,38.33,77170.26,0.2,-0.97508,4e-05,2.14487]
[1779624322815,38.33,77170.02,0.2,-0.97508,4e-05,2.14494]
[1779624330872,38.34,77169.98,0.2,-0.97506,4e-05,2.14607]
[1779624337921,38.34,77170.14,0.2,-0.97509,4e-05,2.14327]
[1779624343965,38.35,77169.08,0.2,-0.97512,4e-05,2.14101]
[1779624344972,38.35,77167.25,0.2,-0.97519,4e-05,2.13567]
[1779624345979,38.35,77164.77,0.2,-0.97529,4e-05,2.12841]
[1779624346986,38.35,77163.65,0.2,-0.97534,4e-05,2.12524]
[1779624354035,38.36,77163.52,0.2,-0.97532,4e-05,2.12612]
[1779624359070,38.36,77163.57,0.2,-0.97531,4e-05,2.12715]
[1779624364105,38.36,77164.33,0.2,-0.97527,4e-05,2.13029]
[1779624367126,38.37,77163.28,0.2,-0.9753,4e-05,2.12765]
[1779624372161,38.37,77163.71,0.2,-0.97527,4e-05,2.12978]
[1779624375182,38.37,77159.82,0.2,-0.97543,4e-05,2.11866]
[1779624380216,38.38,77159.19,0.2,-0.97544,4e-05,2.11769]
[1779624383245,38.38,77160.18,0.2,-0.97539,4e-05,2.12119]
[1779624388281,38.38,77160.68,0.2,-0.97536,4e-05,2.12354]
[1779624393316,38.39,77160.97,0.2,-0.97538,4e-05,2.12089]
[1779624398351,38.39,77160.86,0.2,-0.97538,4e-05,2.12142]
[1779624403387,38.4,77160.31,0.2,-0.97539,4e-05,2.12062]
[1779624408424,38.4,77159.5,0.2,-0.97541,4e-05,2.11922]
[1779624409429,38.4,77158.3,0.2,-0.97545,4e-05,2.11581]
[1779624414465,38.4,77158.3,0.2,-0.97544,4e-05,2.11668]
[1779624420507,38.41,77158.4,0.2,-0.97542,4e-05,2.11802]
[1779624422521,38.41,77155.71,0.2,-0.97553,4e-05,2.11036]
[1779624427560,38.42,77155.65,0.2,-0.97552,4e-05,2.11111]
[1779624432595,38.42,77155.38,0.2,-0.97551,4e-05,2.11121]
[1779624437630,38.42,77155.41,0.2,-0.9755,4e-05,2.1122]
[1779624445687,38.43,77154.85,0.2,-0.9755,4e-05,2.11196]
[1779624453742,38.44,77154.07,0.2,-0.97556,4e-05,2.10672]
[1779624458777,38.44,77153.63,0.2,-0.97557,4e-05,2.10634]
[1779624464819,38.45,77152.83,0.2,-0.97559,4e-05,2.10507]
[1779624467839,38.45,77155.08,0.2,-0.97549,4e-05,2.11229]
[1779624468847,38.45,77156.45,0.2,-0.97543,4e-05,2.11654]
[1779624479924,38.46,77156.87,0.2,-0.97539,4e-05,2.11958]
[1779624486812,38.46,77155.96,0.2,-0.97542,4e-05,2.11751]
[1779624497045,38.47,77156.22,0.2,-0.97538,4e-05,2.12037]
[1779624502079,38.47,77157.06,0.2,-0.97533,4e-05,2.12366]
[1779624507115,38.48,77157.9,0.2,-0.97529,4e-05,2.12692]
[1779624512151,38.48,77157.82,0.2,-0.97533,4e-05,2.12305]
[1779624518193,38.49,77157.51,0.2,-0.97533,4e-05,2.12305]
[1779624523228,38.49,77157.92,0.2,-0.9753,4e-05,2.12503]
[1779624527256,38.49,77155.56,0.2,-0.97539,4e-05,2.11861]
[1779624528263,38.49,77154.48,0.2,-0.97543,4e-05,2.11556]
[1779624533298,38.5,77154.05,0.2,-0.97544,4e-05,2.11512]
[1779624538333,38.5,77150.19,0.2,-0.97558,4e-05,2.1045]
[1779624543368,38.5,77150.29,0.2,-0.97556,4e-05,2.1057]
[1779624548403,38.51,77143.59,0.2,-0.97582,4e-05,2.08681]
[1779624551188,38.51,77143.36,0.2,-0.97583,4e-05,2.08653]
[1779624551425,38.51,77135.39,0.2,-0.97614,4e-05,2.0634]
[1779624553439,38.51,77135.3,0.2,-0.97614,4e-05,2.06359]
[1779624556460,38.52,77131.92,0.2,-0.97626,4e-05,2.0545]
[1779624560488,38.52,77134.4,0.2,-0.97615,4e-05,2.06277]
[1779624564515,38.53,77131.8,0.2,-0.97624,4e-05,2.05625]
[1779624567537,38.53,77130.87,0.2,-0.97626,4e-05,2.05435]
[1779624572571,38.54,77128.88,0.2,-0.97637,4e-05,2.04597]
[1779624573579,38.54,77127.95,0.2,-0.9764,4e-05,2.04357]
[1779624577608,38.55,77126.27,0.2,-0.97645,4e-05,2.0399]
[1779624580629,38.55,77125.15,0.2,-0.97648,4e-05,2.03758]
[1779624585664,38.56,77124.32,0.2,-0.97649,4e-05,2.03672]
[1779624587678,38.56,77126.48,0.2,-0.9764,4e-05,2.04358]
[1779624588685,38.56,77128.81,0.2,-0.9763,4e-05,2.05062]
[1779624590699,38.56,77130.26,0.2,-0.97624,4e-05,2.0554]
[1779624595734,38.57,77131.61,0.2,-0.97617,4e-05,2.06071]
[1779624596741,38.57,77134.58,0.2,-0.97604,4e-05,2.06963]
[1779624601776,38.58,77136.54,0.2,-0.97595,4e-05,2.07665]
[1779624602783,38.58,77138.32,0.2,-0.97587,4e-05,2.08211]
[1779624604224,38.58,77138.32,0.2,-0.97587,4e-05,2.08211]
[1779624613860,38.59,77138.19,0.2,-0.97584,4e-05,2.0843]
[1779624618895,38.6,77138.22,0.2,-0.97583,4e-05,2.08549]
[1779624623930,38.6,77136.17,0.2,-0.97589,4e-05,2.08055]
[1779624629972,38.61,77136.02,0.2,-0.97588,4e-05,2.08144]
[1779624636018,38.61,77136.02,0.2,-0.97591,4e-05,2.07846]
[1779624639037,38.62,77134.51,0.2,-0.97596,4e-05,2.07472]
[1779624640045,38.62,77133.38,0.2,-0.976,4e-05,2.07165]
[1779624641052,38.62,77132.35,0.2,-0.97604,4e-05,2.06889]
[1779624643066,38.62,77129.99,0.2,-0.97613,4e-05,2.0625]
[1779624646086,38.63,77128.59,0.2,-0.97617,4e-05,2.0592]
[1779624649108,38.63,77129.61,0.2,-0.97612,4e-05,2.06295]
[1779624658171,38.64,77129.66,0.2,-0.97609,4e-05,2.06543]
[1779624663206,38.65,77129.19,0.2,-0.97609,4e-05,2.06536]
[1779624664213,38.65,77126.96,0.2,-0.97617,4e-05,2.05915]
[1779624668241,38.65,77125.63,0.2,-0.97621,4e-05,2.05639]
[1779624669248,38.65,77124.01,0.2,-0.97627,4e-05,2.05197]
[1779624670255,38.66,77123.09,0.2,-0.9763,4e-05,2.0496]
[1779624670492,38.66,77123.09,0.2,-0.9763,4e-05,2.0496]
[1779624676300,38.66,77123.5,0.2,-0.97626,4e-05,2.05251]
[1779624681335,38.67,77123.18,0.2,-0.97626,4e-05,2.05301]
[1779624686369,38.68,77121.79,0.2,-0.97629,4e-05,2.05041]
[1779624691408,38.68,77122.27,0.2,-0.9763,4e-05,2.04894]
[1779624696443,38.69,77121.73,0.2,-0.9763,4e-05,2.04882]
[1779624701478,38.7,77121.55,0.2,-0.97629,4e-05,2.04974]
[1779624705695,38.7,77121.96,0.2,-0.97626,4e-05,2.05178]
[1779624706512,38.71,77099.78,0.2,-0.97711,4e-05,1.98893]
[1779624707520,38.71,77100.67,0.2,-0.97708,4e-05,1.99183]
[1779624708449,38.71,77100.67,0.2,-0.97708,4e-05,1.99183]
[1779624708527,38.71,77098.79,0.2,-0.97714,4e-05,1.98689]
[1779624709783,38.71,77093.89,0.2,-0.97732,4e-05,1.97389]
[1779624710541,38.71,77090.36,0.2,-0.97745,4e-05,1.96399]
[1779624711548,38.71,77088.89,0.2,-0.9775,4e-05,1.9603]
[1779624712555,38.72,77091.45,0.2,-0.9774,4e-05,1.96789]
[1779624715576,38.72,77094.59,0.2,-0.97726,4e-05,1.97796]
[1779624720221,38.73,77097.56,0.2,-0.97712,4e-05,1.9883]
[1779624725714,38.74,77097.95,0.2,-0.97709,4e-05,1.9909]
[1779624730681,38.75,77095.7,0.2,-0.97714,4e-05,1.98675]
[1779624735720,38.76,77094.61,0.2,-0.97716,4e-05,1.98551]
[1779624739749,38.77,77091.2,0.2,-0.97726,4e-05,1.97775]
[1779624740756,38.77,77090.16,0.2,-0.9773,4e-05,1.97521]
[1779624741723,38.77,77090.16,0.2,-0.9773,4e-05,1.97521]
[1779624745730,38.78,77090.82,0.2,-0.97725,4e-05,1.97857]
[1779624748812,38.78,77088.99,0.2,-0.9773,4e-05,1.97493]
[1779624750827,38.79,77089.95,0.2,-0.97726,4e-05,1.97838]
[1779624755862,38.8,77089.77,0.2,-0.97728,4e-05,1.97555]
[1779624760897,38.81,77088.68,0.2,-0.9773,4e-05,1.97435]
[1779624761904,38.81,77083.95,0.2,-0.97747,4e-05,1.96149]
[1779624762911,38.81,77081.85,0.2,-0.97755,4e-05,1.95603]
[1779624763918,38.81,77080.08,0.2,-0.97761,4e-05,1.9515]
[1779624766939,38.82,77082.01,0.2,-0.97752,4e-05,1.9581]
[1779624767995,38.82,77082.01,0.2,-0.97752,4e-05,1.9581]
[1779624768384,38.82,77086.48,0.2,-0.97734,4e-05,1.97098]
[1779624769238,38.82,77086.48,0.2,-0.97734,4e-05,1.97098]
[1779624769331,38.82,77089.81,0.2,-0.97721,4e-05,1.98069]
[1779624769960,38.82,77095.67,0.2,-0.97698,4e-05,1.99757]
[1779624774415,38.83,77096.9,0.2,-0.97692,4e-05,2.00236]
[1779624774478,38.83,77096.9,0.2,-0.97692,4e-05,2.00236]
[1779624774995,38.83,77096.94,0.2,-0.97691,4e-05,2.0028]
[1779624780031,38.84,77096.97,0.2,-0.97689,4e-05,2.00449]
[1779624785066,38.85,77096.37,0.2,-0.97689,4e-05,2.00441]
[1779624789517,38.85,77096.66,0.2,-0.97687,4e-05,2.0062]
[1779624789585,38.85,77096.66,0.2,-0.97687,4e-05,2.0062]
[1779624789721,38.85,77096.66,0.2,-0.97687,4e-05,2.0062]
[1779624790101,38.85,77096.43,0.2,-0.97687,4e-05,2.00619]
[1779624792115,38.86,77093.58,0.2,-0.97697,4e-05,1.99876]
[1779624793124,38.86,77090.03,0.2,-0.9771,4e-05,1.98908]
[1779624798159,38.87,77089.94,0.2,-0.97708,4e-05,1.99058]
[1779624800557,38.87,77089.31,0.2,-0.97709,4e-05,1.9895]
[1779624800569,38.87,77089.31,0.2,-0.97709,4e-05,1.9895]
[1779624800721,38.87,77089.31,0.2,-0.97709,4e-05,1.9895]
[1779624801180,38.87,77089.4,0.2,-0.97708,4e-05,1.9901]
[1779624806215,38.88,77081.05,0.2,-0.97738,4e-05,1.96841]
[1779624807222,38.88,77080.25,0.2,-0.9774,4e-05,1.96655]
[1779624811187,38.89,77079.57,0.2,-0.97741,4e-05,1.96581]
[1779624811224,38.89,77079.57,0.2,-0.97741,4e-05,1.96581]
[1779624811234,38.89,77079.57,0.2,-0.97741,4e-05,1.96581]
[1779624811252,38.89,77077.04,0.2,-0.97755,4e-05,1.95497]
[1779624811470,38.89,77077.04,0.2,-0.97755,4e-05,1.95497]
[1779624814273,38.9,77081.25,0.2,-0.97737,4e-05,1.96787]
[1779624819308,38.91,77087.45,0.2,-0.97711,4e-05,1.9871]
[1779624822823,38.91,77087.76,0.2,-0.97709,4e-05,1.98899]
[1779624822939,38.91,77087.76,0.2,-0.97709,4e-05,1.98899]
[1779624822974,38.91,77087.76,0.2,-0.97709,4e-05,1.98899]
[1779624823336,38.91,77087.93,0.2,-0.97708,4e-05,1.9898]
[1779624829377,38.92,77087.44,0.2,-0.97707,4e-05,1.99043]
[1779624831392,38.93,77085.22,0.2,-0.97714,4e-05,1.98487]
[1779624833562,38.93,77085.56,0.2,-0.97712,4e-05,1.98651]
[1779624833654,38.93,77085.56,0.2,-0.97712,4e-05,1.98651]
[1779624833723,38.93,77085.56,0.2,-0.97712,4e-05,1.98651]
[1779624834413,38.93,77084.17,0.2,-0.97717,4e-05,1.98294]
[1779624839448,38.94,77083.15,0.2,-0.97718,4e-05,1.9818]
[1779624841836,38.94,77083.18,0.2,-0.97717,4e-05,1.98258]
[1779624841897,38.94,77083.18,0.2,-0.97717,4e-05,1.98258]
[1779624841971,38.94,77083.18,0.2,-0.97717,4e-05,1.98258]
[1779624842469,38.94,77083.27,0.2,-0.97716,4e-05,1.98317]
[1779624847504,38.95,77086.11,0.2,-0.97703,4e-05,1.99286]
[1779624849810,38.95,77086.43,0.2,-0.97702,4e-05,1.99409]
[1779624849952,38.95,77086.43,0.2,-0.97702,4e-05,1.99409]
[1779624849975,38.95,77086.43,0.2,-0.97702,4e-05,1.99409]
[1779624850031,38.96,77086.33,0.2,-0.97701,4e-05,1.99445]
[1779624851532,38.96,77097.78,0.2,-0.97657,4e-05,2.02721]
[1779624852539,38.96,77103.02,0.2,-0.97636,4e-05,2.04245]
[1779624856224,38.96,77104.21,0.2,-0.97631,4e-05,2.04635]
[1779624856298,38.96,77104.21,0.2,-0.97631,4e-05,2.04635]
[1779624856472,38.96,77104.21,0.2,-0.97631,4e-05,2.04635]
[1779624856385,38.96,77105.6,0.2,-0.97624,4e-05,2.05082]
[1779624860595,38.97,77099.57,0.2,-0.97647,4e-05,2.03448]
[1779624863244,38.97,77099.57,0.2,-0.97647,4e-05,2.03448]
[1779624863358,38.97,77099.57,0.2,-0.97647,4e-05,2.03448]
[1779624863471,38.97,77099.57,0.2,-0.97647,4e-05,2.03448]
[1779624863436,38.97,77098.74,0.2,-0.97649,4e-05,2.0329]
[1779624868575,38.98,77100.66,0.2,-0.9764,4e-05,2.03943]
[1779624868647,38.98,77100.66,0.2,-0.9764,4e-05,2.03943]
[1779624868724,38.98,77100.66,0.2,-0.9764,4e-05,2.03943]
[1779624868822,38.98,77100.61,0.2,-0.9764,4e-05,2.03954]
[1779624871672,38.98,77100.71,0.2,-0.97643,4e-05,2.03631]
[1779624872679,38.98,77107.38,0.2,-0.97617,4e-05,2.0557]
[1779624873686,38.98,77110.65,0.2,-0.97603,4e-05,2.06536]
[1779624874739,38.98,77110.65,0.2,-0.97603,4e-05,2.06536]
[1779624874853,38.98,77110.65,0.2,-0.97603,4e-05,2.06536]
[1779624874975,38.98,77110.65,0.2,-0.97603,4e-05,2.06536]
[1779624875073,38.99,77110.69,0.2,-0.97603,4e-05,2.06591]
[1779624880735,38.99,77118.36,0.2,-0.97571,4e-05,2.08923]
[1779624881742,38.99,77123.26,0.2,-0.97551,4e-05,2.10376]
[1779624883756,38.99,77123.4,0.2,-0.9755,4e-05,2.1045]
[1779624884763,39.0,77121.13,0.2,-0.97559,4e-05,2.09802]
[1779624887014,39.0,77119.69,0.2,-0.97564,4e-05,2.09397]
[1779624887113,39.0,77119.69,0.2,-0.97564,4e-05,2.09397]
[1779624887224,39.0,77119.69,0.2,-0.97564,4e-05,2.09397]
[1779624887300,39.0,77119.69,0.2,-0.97564,4e-05,2.09431]
[1779624889798,39.0,77122.09,0.2,-0.97554,4e-05,2.10166]
[1779624894836,39.0,77122.31,0.2,-0.97552,4e-05,2.10314]
[1779624899872,39.01,77121.45,0.2,-0.97554,4e-05,2.10146]
[1779624903516,39.01,77121.58,0.2,-0.97553,4e-05,2.10217]
[1779624903601,39.01,77121.56,0.2,-0.97553,4e-05,2.10228]
[1779624903722,39.01,77121.56,0.2,-0.97553,4e-05,2.10228]
[1779624903899,39.01,77121.42,0.2,-0.97553,4e-05,2.1022]
[1779624911956,39.02,77121.47,0.2,-0.97551,4e-05,2.10367]
[1779624913881,39.02,77121.73,0.2,-0.9755,4e-05,2.10459]
[1779624913970,39.02,77121.73,0.2,-0.9755,4e-05,2.10459]
[1779624914204,39.02,77121.73,0.2,-0.9755,4e-05,2.10459]
[1779624914218,39.02,77121.73,0.2,-0.9755,4e-05,2.10459]
[1779624914302,39.02,77121.62,0.2,-0.9755,4e-05,2.10443]
[1779624920013,39.02,77122.2,0.2,-0.97546,4e-05,2.10711]
[1779624925047,39.03,77121.94,0.2,-0.97546,4e-05,2.10715]
[1779624930085,39.03,77122.01,0.2,-0.97545,4e-05,2.10816]
[1779624935120,39.04,77121.83,0.2,-0.97549,4e-05,2.1041]
[1779624940155,39.04,77122.63,0.2,-0.97545,4e-05,2.10726]
[1779624945191,39.04,77122.14,0.2,-0.97545,4e-05,2.10665]
[1779624946721,39.04,77120.93,0.2,-0.9755,4e-05,2.10328]
[1779624946729,39.04,77120.93,0.2,-0.9755,4e-05,2.10328]
[1779624946975,39.04,77120.93,0.2,-0.9755,4e-05,2.10328]
[1779624947205,39.04,77119.75,0.2,-0.97555,4e-05,2.1]
[1779624952240,39.05,77117.88,0.2,-0.97561,4e-05,2.09543]
[1779624952850,39.05,77117.88,0.2,-0.97561,4e-05,2.09543]
[1779624952940,39.05,77117.88,0.2,-0.97561,4e-05,2.09543]
[1779624952970,39.05,77117.88,0.2,-0.97561,4e-05,2.09543]
[1779624953247,39.05,77117.5,0.2,-0.97562,4e-05,2.09451]
[1779624956269,39.05,77114.5,0.2,-0.97573,4e-05,2.08634]
[1779624961304,39.06,77111.4,0.2,-0.97584,4e-05,2.07833]
[1779624962406,39.06,77111.4,0.2,-0.97584,4e-05,2.07833]
[1779624962418,39.06,77111.4,0.2,-0.97584,4e-05,2.07833]
[1779624962471,39.06,77111.4,0.2,-0.97584,4e-05,2.07833]
[1779624962508,39.06,77109.49,0.2,-0.97592,4e-05,2.07301]
[1779624965332,39.06,77106.95,0.2,-0.97601,4e-05,2.06633]
[1779624969360,39.07,77104.46,0.2,-0.97609,4e-05,2.06007]
[1779624969622,39.07,77104.46,0.2,-0.97609,4e-05,2.06007]
[1779624969634,39.07,77104.46,0.2,-0.97609,4e-05,2.06007]
[1779624969724,39.07,77104.46,0.2,-0.97609,4e-05,2.06007]
[1779624970367,39.07,77100.13,0.2,-0.97626,4e-05,2.04787]
[1779624971374,39.07,77098.17,0.2,-0.97633,4e-05,2.04251]
[1779624973388,39.07,77092.08,0.2,-0.97656,4e-05,2.02568]
[1779624974341,39.07,77092.08,0.2,-0.97656,4e-05,2.02568]
[1779624974471,39.07,77092.08,0.2,-0.97656,4e-05,2.02568]
[1779624974485,39.07,77092.08,0.2,-0.97656,4e-05,2.02568]
[1779624974541,39.07,77091.0,0.2,-0.9766,4e-05,2.0229]
[1779624974722,39.07,77091.0,0.2,-0.9766,4e-05,2.0229]
[1779624979472,39.08,77088.22,0.2,-0.97669,4e-05,2.01621]
[1779624979561,39.08,77088.22,0.2,-0.97669,4e-05,2.01621]
[1779624979570,39.08,77088.39,0.2,-0.97668,4e-05,2.01699]
[1779624979723,39.08,77088.39,0.2,-0.97668,4e-05,2.01699]
[1779624982451,39.08,77083.54,0.2,-0.97685,4e-05,2.00418]
[1779624986175,39.09,77083.47,0.2,-0.97684,4e-05,2.00493]
[1779624986221,39.09,77083.47,0.2,-0.97684,4e-05,2.00493]
[1779624986234,39.09,77083.47,0.2,-0.97684,4e-05,2.00493]
[1779624986473,39.09,77083.47,0.2,-0.97684,4e-05,2.00493]
[1779624986571,39.09,77083.47,0.2,-0.97684,4e-05,2.00524]
[1779624987486,39.09,77080.55,0.2,-0.97695,4e-05,1.99734]
[1779624990507,39.1,77078.27,0.2,-0.97702,4e-05,1.99191]
[1779624991804,39.1,77076.91,0.2,-0.97711,4e-05,1.98422]
[1779624991841,39.1,77076.91,0.2,-0.97711,4e-05,1.98422]
[1779624991984,39.1,77076.91,0.2,-0.97711,4e-05,1.98422]
[1779624992521,39.1,77076.61,0.2,-0.97712,4e-05,1.98373]
[1779624994534,39.1,77074.31,0.2,-0.9772,4e-05,1.97799]
[1779624997865,39.11,77073.08,0.2,-0.97723,4e-05,1.97563]
[1779624997875,39.11,77073.08,0.2,-0.97723,4e-05,1.97563]
[1779624997973,39.11,77073.08,0.2,-0.97723,4e-05,1.97563]
[1779624998563,39.11,77072.84,0.2,-0.97723,4e-05,1.97532]
[1779625003600,39.12,77065.36,0.2,-0.97749,4e-05,1.95633]
[1779625004607,39.12,77062.14,0.2,-0.97761,4e-05,1.94782]
[1779625005614,39.12,77060.1,0.2,-0.97768,4e-05,1.9426]
[1779625006383,39.12,77060.1,0.2,-0.97768,4e-05,1.9426]
[1779625006470,39.12,77060.1,0.2,-0.97768,4e-05,1.9426]
[1779625006554,39.12,77060.1,0.2,-0.97768,4e-05,1.9426]
[1779625006621,39.12,77059.86,0.2,-0.97768,4e-05,1.94235]
[1779625006721,39.12,77059.86,0.2,-0.97768,4e-05,1.94235]
[1779625010285,39.13,77060.93,0.2,-0.97762,4e-05,1.94652]
[1779625014677,39.14,77047.13,0.2,-0.9781,4e-05,1.91079]
[1779625015684,39.14,77038.12,0.2,-0.97843,4e-05,1.88689]
[1779625017486,39.15,77038.12,0.2,-0.97841,4e-05,1.88791]
[1779625019352,39.15,77037.38,0.2,-0.97843,4e-05,1.88642]
[1779625019375,39.15,77037.38,0.2,-0.97843,4e-05,1.88642]
[1779625019471,39.15,77037.38,0.2,-0.97843,4e-05,1.88642]
[1779625019610,39.15,77037.38,0.2,-0.97843,4e-05,1.88642]
[1779625019522,39.15,77036.1,0.2,-0.97847,4e-05,1.88349]
[1779625022471,39.16,77036.58,0.2,-0.97845,4e-05,1.88529]
[1779625022515,39.16,77036.46,0.2,-0.97844,4e-05,1.88599]
[1779625022785,39.16,77036.46,0.2,-0.97844,4e-05,1.88599]
[1779625026469,39.17,77036.39,0.2,-0.97843,4e-05,1.88682]
[1779625026477,39.17,77036.39,0.2,-0.97843,4e-05,1.88682]
[1779625026566,39.17,77036.37,0.2,-0.97841,4e-05,1.88778]
[1779625028470,39.17,77036.37,0.2,-0.97841,4e-05,1.88778]
[1779625028571,39.18,77036.37,0.2,-0.9784,4e-05,1.88879]
[1779625028777,39.18,77036.37,0.2,-0.9784,4e-05,1.88879]
[1779625030790,39.18,77038.29,0.2,-0.97832,4e-05,1.89496]
[1779625032469,39.18,77038.29,0.2,-0.97832,4e-05,1.89496]
[1779625032673,39.18,77038.29,0.2,-0.97832,4e-05,1.89496]
[1779625032523,39.19,77038.26,0.2,-0.9783,4e-05,1.89587]
[1779625032704,39.19,77038.26,0.2,-0.9783,4e-05,1.89587]
[1779625032718,39.19,77038.26,0.2,-0.9783,4e-05,1.89587]
[1779625032965,39.19,77038.26,0.2,-0.9783,4e-05,1.89587]
[1779625033323,39.19,77038.26,0.2,-0.9783,4e-05,1.89587]
[1779625033468,39.19,77038.26,0.2,-0.9783,4e-05,1.89587]
[1779625033569,39.19,77038.26,0.2,-0.9783,4e-05,1.89637]
[1779625033697,39.19,77038.26,0.2,-0.9783,4e-05,1.89637]
[1779625033910,39.19,77038.26,0.2,-0.9783,4e-05,1.89637]
[1779625033972,39.19,77038.26,0.2,-0.9783,4e-05,1.89637]
[1779625034062,39.19,77038.26,0.2,-0.9783,4e-05,1.89637]
[1779625034125,39.19,77037.15,0.2,-0.97833,4e-05,1.89387]
[1779625036475,39.19,77037.16,0.2,-0.97833,4e-05,1.8939]
[1779625036588,39.19,77037.16,0.2,-0.97833,4e-05,1.8939]
[1779625036677,39.2,77037.16,0.2,-0.97832,4e-05,1.8949]
[1779625036831,39.2,77035.63,0.2,-0.97837,4e-05,1.89078]
[1779625038473,39.2,77035.63,0.2,-0.97837,4e-05,1.89078]
[1779625038618,39.2,77035.63,0.2,-0.97837,4e-05,1.89078]
[1779625038547,39.2,77035.55,0.2,-0.97836,4e-05,1.89157]
[1779625038766,39.2,77035.55,0.2,-0.97836,4e-05,1.89157]
[1779625038969,39.2,77035.55,0.2,-0.97836,4e-05,1.89157]
[1779625039200,39.2,77035.55,0.2,-0.97836,4e-05,1.89157]
[1779625039242,39.2,77036.06,0.2,-0.97834,4e-05,1.89345]
[1779625040859,39.21,77032.66,0.2,-0.97845,4e-05,1.88481]
[1779625042874,39.21,77031.3,0.2,-0.97849,4e-05,1.8822]
[1779625046480,39.22,77031.47,0.2,-0.97847,4e-05,1.8837]
[1779625046600,39.22,77031.47,0.2,-0.97847,4e-05,1.8837]
[1779625046902,39.22,77035.77,0.2,-0.9783,4e-05,1.89631]
[1779625048481,39.22,77035.77,0.2,-0.9783,4e-05,1.89631]
[1779625048917,39.23,77034.19,0.2,-0.97834,4e-05,1.89306]
[1779625054290,39.24,77034.71,0.2,-0.97834,4e-05,1.89237]
[1779625059993,39.25,77035.03,0.2,-0.97828,4e-05,1.89677]
[1779625068049,39.28,77035.29,0.2,-0.97822,4e-05,1.90147]
[1779625073087,39.29,77034.75,0.2,-0.9782,4e-05,1.90249]
[1779625074739,39.29,77034.88,0.2,-0.97819,4e-05,1.90333]
[1779625080136,39.31,77035.0,0.2,-0.97814,4e-05,1.90709]
[1779625081175,39.31,77035.0,0.2,-0.97814,4e-05,1.90709]
[1779625081266,39.31,77032.93,0.2,-0.97821,4e-05,1.90199]
[1779625082150,39.31,77036.76,0.2,-0.97806,4e-05,1.91284]
[1779625084634,39.31,77036.73,0.2,-0.97806,4e-05,1.91324]
[1779625084719,39.32,77026.09,0.2,-0.97844,4e-05,1.88504]
[1779625085172,39.32,77020.61,0.2,-0.97862,4e-05,1.87092]
[1779625086180,39.32,77016.06,0.2,-0.97878,4e-05,1.85937]
[1779625089200,39.33,77017.61,0.2,-0.9787,4e-05,1.86514]
[1779625094238,39.34,77018.04,0.2,-0.97865,4e-05,1.86898]
[1779625098266,39.36,77020.69,0.2,-0.97853,4e-05,1.87816]
[1779625101454,39.36,77021.63,0.2,-0.97849,4e-05,1.88119]
[1779625105315,39.37,77023.11,0.2,-0.97839,4e-05,1.88818]
[1779625110350,39.39,77023.51,0.2,-0.97834,4e-05,1.89172]
[1779625115385,39.4,77023.43,0.2,-0.97836,4e-05,1.88987]
[1779625122434,39.42,77023.69,0.2,-0.9783,4e-05,1.89397]
[1779625124448,39.42,77021.86,0.2,-0.97836,4e-05,1.89004]
[1779625128476,39.43,77023.08,0.2,-0.97829,4e-05,1.89526]
[1779625131497,39.44,77036.56,0.2,-0.97778,4e-05,1.93313]
[1779625132504,39.44,77035.7,0.2,-0.9778,4e-05,1.93121]
[1779625134518,39.44,77019.6,0.2,-0.97837,4e-05,1.8886]
[1779625135525,39.45,77024.29,0.2,-0.9782,4e-05,1.90166]
[1779625136235,39.45,77024.29,0.2,-0.9782,4e-05,1.90166]
[1779625136532,39.45,77012.41,0.2,-0.97862,4e-05,1.87038]
[1779625137539,39.45,77009.01,0.2,-0.97873,4e-05,1.86188]
[1779625138546,39.45,77010.97,0.2,-0.97866,4e-05,1.8676]
[1779625139553,39.46,77017.77,0.2,-0.97841,4e-05,1.88622]
[1779625140260,39.46,77017.77,0.2,-0.97841,4e-05,1.88622]
[1779625140316,39.46,77017.77,0.2,-0.97841,4e-05,1.88622]
[1779625140560,39.46,77021.59,0.2,-0.97826,4e-05,1.89694]
[1779625144591,39.47,77024.07,0.2,-0.97815,4e-05,1.90549]
[1779625146605,39.47,77025.24,0.2,-0.97809,4e-05,1.90955]
[1779625151640,39.48,77026.44,0.2,-0.97802,4e-05,1.91501]
[1779625156675,39.49,77027.36,0.2,-0.97796,4e-05,1.91965]
[1779625161709,39.51,77027.19,0.2,-0.97793,4e-05,1.9213]
[1779625165737,39.51,77022.11,0.2,-0.97809,4e-05,1.90926]
[1779625167753,39.52,77020.73,0.2,-0.97813,4e-05,1.90642]
[1779625168759,39.52,77017.51,0.2,-0.97824,4e-05,1.89822]
[1779625170773,39.53,77015.99,0.2,-0.97829,4e-05,1.89505]
[1779625175807,39.54,77015.88,0.2,-0.9783,4e-05,1.89298]
[1779625182857,39.55,77015.77,0.2,-0.97826,4e-05,1.89594]
[1779625184871,39.56,77014.1,0.2,-0.97831,4e-05,1.89241]
[1779625186885,39.56,77011.96,0.2,-0.97837,4e-05,1.88764]
[1779625191919,39.58,77009.23,0.2,-0.97844,4e-05,1.88277]
[1779625196954,39.59,77009.69,0.2,-0.97839,4e-05,1.88641]
[1779625200983,39.6,77008.46,0.2,-0.97841,4e-05,1.88505]
[1779625201992,39.6,77006.6,0.2,-0.97847,4e-05,1.88059]
[1779625207025,39.61,77006.69,0.2,-0.97843,4e-05,1.88327]
[1779625211053,39.62,77000.61,0.2,-0.97862,4e-05,1.86908]
[1779625214098,39.63,77000.84,0.2,-0.9786,4e-05,1.87068]
[1779625216088,39.63,77005.07,0.2,-0.97843,4e-05,1.88342]
[1779625217095,39.64,77007.33,0.2,-0.97834,4e-05,1.88994]
[1779625218103,39.64,77010.1,0.2,-0.97824,4e-05,1.89782]
[1779625219109,39.64,77011.32,0.2,-0.97818,4e-05,1.90157]
[1779625222130,39.65,77005.38,0.2,-0.97838,4e-05,1.88709]
[1779625223137,39.65,77001.8,0.2,-0.9785,4e-05,1.87804]
[1779625224614,39.66,77001.74,0.2,-0.97849,4e-05,1.87885]
[1779625228172,39.66,77000.57,0.2,-0.97851,4e-05,1.87724]
[1779625231579,39.67,77000.12,0.2,-0.97852,4e-05,1.87654]
[1779625231652,39.67,76978.45,0.2,-0.9793,3e-05,1.81726]
[1779625232200,39.67,76985.64,0.2,-0.97905,3e-05,1.83592]
[1779625233220,39.68,76978.4,0.2,-0.9793,3e-05,1.81772]
[1779625234724,39.68,76978.4,0.2,-0.9793,3e-05,1.81772]
[1779625234731,39.68,76966.29,0.2,-0.9797,3e-05,1.78774]
[1779625235235,39.68,76974.74,0.2,-0.97941,3e-05,1.80941]
[1779625236878,39.68,76974.74,0.2,-0.97941,3e-05,1.80941]
[1779625236243,39.69,76979.45,0.2,-0.97924,3e-05,1.82222]
[1779625237249,39.69,76981.31,0.2,-0.97916,3e-05,1.82765]
[1779625239263,39.7,76983.08,0.2,-0.97909,3e-05,1.8334]
[1779625242285,39.71,76984.19,0.2,-0.97902,3e-05,1.83854]
[1779625245305,39.71,76998.03,0.2,-0.97852,4e-05,1.87601]
[1779625246276,39.71,76998.03,0.2,-0.97852,4e-05,1.87601]
[1779625246313,39.72,76999.52,0.2,-0.97845,4e-05,1.88102]
[1779625247320,39.72,77000.95,0.2,-0.97839,4e-05,1.8853]
[1779625249334,39.73,76997.89,0.2,-0.97849,4e-05,1.87815]
[1779625251348,39.73,76991.65,0.2,-0.97869,4e-05,1.86266]
[1779625256383,39.74,76990.28,0.2,-0.97871,4e-05,1.86163]
[1779625261419,39.76,76990.14,0.2,-0.97868,4e-05,1.86383]
[1779625266454,39.77,77002.59,0.2,-0.9782,4e-05,1.89936]
[1779625267092,39.77,77002.59,0.2,-0.9782,4e-05,1.89936]
[1779625267461,39.77,77002.98,0.2,-0.97818,4e-05,1.90085]
[1779625272497,39.78,77002.44,0.2,-0.97817,4e-05,1.90168]
[1779625277889,39.79,77001.78,0.2,-0.97817,4e-05,1.90174]
[1779625288609,39.82,77003.02,0.2,-0.97805,4e-05,1.91039]
[1779625292637,39.83,77004.36,0.2,-0.97802,4e-05,1.91158]
[1779625295658,39.84,77005.57,0.2,-0.97796,4e-05,1.91611]
[1779625299685,39.84,77003.63,0.2,-0.97801,4e-05,1.9126]
[1779625300693,39.85,76998.4,0.2,-0.97819,4e-05,1.89906]
[1779625301700,39.85,76994.5,0.2,-0.97833,4e-05,1.88915]
[1779625302707,39.85,76996.66,0.2,-0.97824,4e-05,1.89535]
[1779625303714,39.85,76994.23,0.2,-0.97832,4e-05,1.88935]
[1779625304721,39.86,76989.16,0.2,-0.9785,4e-05,1.8764]
[1779625306729,39.86,76990.0,0.2,-0.97846,4e-05,1.87911]
[1779625306735,39.86,76988.59,0.2,-0.9785,4e-05,1.87587]
[1779625307559,39.86,76988.59,0.2,-0.9785,4e-05,1.87587]
[1779625309756,39.87,76986.88,0.2,-0.97855,4e-05,1.87282]
[1779625313785,39.88,76980.37,0.2,-0.97875,4e-05,1.85769]
[1779625316806,39.89,76979.1,0.2,-0.97877,4e-05,1.85592]
[1779625321841,39.9,76979.71,0.2,-0.97871,4e-05,1.8601]
[1779625323855,39.91,76978.56,0.2,-0.97874,4e-05,1.85812]
[1779625328889,39.92,76979.75,0.2,-0.97866,4e-05,1.86381]
[1779625332918,39.93,76981.14,0.2,-0.97859,4e-05,1.86947]
[1779625337958,39.94,76981.35,0.2,-0.97855,4e-05,1.87251]
[1779625344001,39.96,76981.31,0.2,-0.97851,4e-05,1.87537]
[1779625347022,39.97,76985.04,0.2,-0.97836,4e-05,1.88669]
[1779625348029,39.97,76986.4,0.2,-0.9783,4e-05,1.89076]
[1779625354074,39.98,76985.65,0.2,-0.97833,4e-05,1.8875]
[1779625359109,39.99,76984.83,0.2,-0.97833,4e-05,1.8877]
[1779625361122,40.0,76982.35,0.2,-0.97841,4e-05,1.88211]
[1779625366159,40.01,76981.74,0.2,-0.9784,4e-05,1.88293]
[1779625368173,40.02,76980.16,0.2,-0.97844,4e-05,1.87974]
[1779625369180,40.02,76978.0,0.2,-0.97851,4e-05,1.87454]
[1779625372201,40.03,76982.15,0.2,-0.97834,4e-05,1.88696]
[1779625377236,40.04,76982.16,0.2,-0.97831,4e-05,1.88934]
[1779625382271,40.05,76981.38,0.2,-0.9783,4e-05,1.88963]
[1779625387306,40.06,76981.62,0.2,-0.97826,4e-05,1.8926]
[1779625391334,40.07,76979.28,0.2,-0.97832,4e-05,1.88828]
[1779625397376,40.09,76979.57,0.2,-0.97827,4e-05,1.89184]
[1779625402411,40.1,76979.45,0.2,-0.97824,4e-05,1.89431]
[1779625407446,40.11,76980.39,0.2,-0.97818,4e-05,1.89908]
[1779625408453,40.12,76982.38,0.2,-0.9781,4e-05,1.9048]
[1779625413488,40.13,76982.41,0.2,-0.97811,4e-05,1.90297]
[1779625415502,40.13,76983.88,0.2,-0.97805,4e-05,1.90775]
[1779625421544,40.14,76984.6,0.2,-0.97799,4e-05,1.91224]
[1779625426579,40.16,76984.37,0.2,-0.97797,4e-05,1.91374]
[1779625431614,40.17,76984.07,0.2,-0.97795,4e-05,1.91502]
[1779625439671,40.18,76983.71,0.2,-0.97792,4e-05,1.91733]
[1779625444705,40.19,76983.08,0.2,-0.97791,4e-05,1.91767]
[1779625450750,40.21,76983.78,0.2,-0.97785,4e-05,1.9219]
[1779625456792,40.22,76983.43,0.2,-0.97784,4e-05,1.92328]
[1779625458806,40.22,76986.76,0.2,-0.9777,4e-05,1.93294]
[1779625459813,40.22,76988.23,0.2,-0.97765,4e-05,1.93724]
[1779625464848,40.23,76989.55,0.2,-0.97757,4e-05,1.94253]
[1779625469883,40.24,76990.18,0.2,-0.97753,4e-05,1.94591]
[1779625472904,40.25,76991.27,0.2,-0.97752,4e-05,1.94565]
[1779625477960,40.25,76991.24,0.2,-0.9775,4e-05,1.94719]
[1779625482997,40.26,76991.24,0.2,-0.97748,4e-05,1.94877]
[1779625486018,40.27,76988.01,0.2,-0.97758,4e-05,1.94103]
[1779625487025,40.27,76986.23,0.2,-0.97764,4e-05,1.93659]
[1779625492060,40.28,76986.6,0.2,-0.97761,4e-05,1.93922]
[1779625494074,40.28,76988.77,0.2,-0.97752,4e-05,1.94569]
[1779625499109,40.29,76989.9,0.2,-0.97746,4e-05,1.95026]
[1779625504145,40.3,76990.64,0.2,-0.97741,4e-05,1.95376]
[1779625510187,40.3,76991.81,0.2,-0.97734,4e-05,1.95868]
[1779625517236,40.31,76993.7,0.2,-0.97725,4e-05,1.96578]
[1779625518243,40.32,76998.45,0.2,-0.97707,4e-05,1.97893]
[1779625520721,40.32,76998.59,0.2,-0.97706,4e-05,1.97956]
[1779625520969,40.32,76998.59,0.2,-0.97706,4e-05,1.97956]
[1779625520980,40.32,76998.59,0.2,-0.97706,4e-05,1.97956]
[1779625528313,40.33,76994.65,0.2,-0.97717,4e-05,1.97117]
[1779625532723,40.34,76996.23,0.2,-0.97714,4e-05,1.97256]
[1779625537376,40.34,76997.69,0.2,-0.97707,4e-05,1.97756]
[1779625542411,40.35,76997.48,0.2,-0.97706,4e-05,1.97828]
[1779625547446,40.35,76998.09,0.2,-0.97702,4e-05,1.98122]
[1779625548452,40.36,76999.33,0.2,-0.97697,4e-05,1.98485]
[1779625553488,40.35,76998.97,0.2,-0.97699,4e-05,1.98333]
[1779625558523,40.34,76999.46,0.2,-0.977,4e-05,1.98296]
[1779625565580,40.33,76998.36,0.2,-0.97707,4e-05,1.97762]
[1779625570615,40.32,76998.09,0.2,-0.97711,4e-05,1.97493]
[1779625575650,40.31,76998.71,0.2,-0.97711,4e-05,1.97501]
[1779625579678,40.32,77000.1,0.2,-0.97705,4e-05,1.97927]
[1779625587734,40.32,76999.44,0.2,-0.97706,4e-05,1.97839]
[1779625592769,40.31,76999.16,0.2,-0.97714,4e-05,1.97178]
[1779625597804,40.31,76998.46,0.2,-0.97719,4e-05,1.96833]
[1779625602839,40.3,76998.35,0.2,-0.97721,4e-05,1.96651]
[1779625607874,40.29,76998.03,0.2,-0.97725,4e-05,1.96413]
[1779625613916,40.28,76998.31,0.2,-0.97726,4e-05,1.9631]
[1779625614920,40.28,76998.31,0.2,-0.97726,4e-05,1.9631]
[1779625615484,40.28,76998.26,0.2,-0.97727,4e-05,1.96267]
[1779625620968,40.27,76997.99,0.2,-0.9773,4e-05,1.96018]
[1779625633053,40.25,76995.32,0.2,-0.97745,4e-05,1.94952]
[1779625635067,40.26,76999.91,0.2,-0.97727,4e-05,1.96255]
[1779625640102,40.26,77000.03,0.2,-0.97726,4e-05,1.96318]
[1779625643123,40.26,77001.28,0.2,-0.97722,4e-05,1.96626]
[1779625648158,40.25,77001.04,0.2,-0.97725,4e-05,1.96412]
[1779625654202,40.24,77000.81,0.2,-0.97733,4e-05,1.95755]
[1779625659237,40.23,77000.9,0.2,-0.97734,4e-05,1.95639]
[1779625667295,40.23,77000.67,0.2,-0.97737,4e-05,1.95439]
[1779625673342,40.22,77000.56,0.2,-0.97739,4e-05,1.95328]
[1779625681398,40.22,77001.05,0.2,-0.97738,4e-05,1.95381]
[1779625687439,40.22,77000.89,0.2,-0.97738,4e-05,1.95338]
[1779625693483,40.22,76997.81,0.2,-0.9775,4e-05,1.94508]
[1779625698518,40.22,76996.28,0.2,-0.97755,4e-05,1.94096]
[1779625704560,40.22,76996.29,0.2,-0.97755,4e-05,1.94099]
[1779625710604,40.22,76993.15,0.2,-0.97767,4e-05,1.93256]
[1779625711610,40.22,76981.46,0.2,-0.97813,4e-05,1.8973]
[1779625713626,40.21,76970.17,0.2,-0.97855,4e-05,1.86649]
[1779625715640,40.21,76969.75,0.2,-0.97857,4e-05,1.86528]
[1779625716924,40.21,76969.75,0.2,-0.97857,4e-05,1.86528]
[1779625716997,40.21,76975.6,0.2,-0.97836,4e-05,1.88059]
[1779625717654,40.21,76977.87,0.2,-0.97828,4e-05,1.88656]
[1779625719668,40.21,76979.2,0.2,-0.97823,4e-05,1.89006]
[1779625721033,40.21,76983.96,0.2,-0.97806,4e-05,1.90264]
[1779625725710,40.21,76988.53,0.2,-0.9779,4e-05,1.91477]
[1779625726717,40.21,76990.87,0.2,-0.97781,4e-05,1.92101]
[1779625727723,40.21,76991.98,0.2,-0.97777,4e-05,1.92397]
[1779625730745,40.21,76990.54,0.2,-0.97783,4e-05,1.92013]
[1779625734773,40.21,76992.12,0.2,-0.97777,4e-05,1.92435]
[1779625739808,40.21,76993.95,0.2,-0.97771,4e-05,1.92881]
[1779625743836,40.21,76991.99,0.2,-0.97778,4e-05,1.92335]
[1779625746857,40.21,76994.43,0.2,-0.97769,4e-05,1.92987]
[1779625747864,40.21,76996.11,0.2,-0.97763,4e-05,1.93437]
[1779625752899,40.21,76996.19,0.2,-0.97763,4e-05,1.93459]
[1779625758943,40.21,76995.98,0.2,-0.97764,4e-05,1.93403]
[1779625767731,40.21,76995.79,0.2,-0.97764,4e-05,1.93352]
[1779625773041,40.21,76996.19,0.2,-0.97767,4e-05,1.93041]
[1779625780091,40.21,76996.56,0.2,-0.97766,4e-05,1.9314]
[1779625786135,40.21,76996.41,0.2,-0.97767,4e-05,1.931]
[1779625791169,40.21,76996.29,0.2,-0.97767,4e-05,1.93067]
[1779625796205,40.21,76997.34,0.2,-0.97763,4e-05,1.93349]
[1779625799359,40.21,76992.31,0.2,-0.97782,4e-05,1.92003]
[1779625800233,40.21,76987.78,0.2,-0.97798,4e-05,1.90797]
[1779625801240,40.21,76989.12,0.2,-0.97793,4e-05,1.91154]
[1779625803255,40.21,76997.5,0.2,-0.97763,4e-05,1.93392]
[1779625804262,40.21,76997.19,0.2,-0.97764,4e-05,1.93309]
[1779625810304,40.21,76994.18,0.2,-0.97775,4e-05,1.92503]
[1779625811312,40.21,76992.08,0.2,-0.97782,4e-05,1.91942]
[1779625813325,40.21,76998.15,0.2,-0.9776,4e-05,1.93566]
[1779625815339,40.21,77004.49,0.2,-0.97737,4e-05,1.95274]
[1779625818365,40.21,77005.82,0.2,-0.97732,4e-05,1.95633]
[1779625824407,40.21,77005.17,0.2,-0.97735,4e-05,1.95457]
[1779625829442,40.21,77007.19,0.2,-0.97727,4e-05,1.96004]
[1779625831459,40.21,77009.55,0.2,-0.97723,4e-05,1.96221]
[1779625832463,40.21,77010.74,0.2,-0.97719,4e-05,1.96544]
[1779625837498,40.2,77010.62,0.2,-0.9772,4e-05,1.96456]
[1779625845554,40.2,77011.15,0.2,-0.97718,4e-05,1.966]
[1779625850589,40.2,77011.64,0.2,-0.97716,4e-05,1.96733]
[1779625854617,40.2,77013.04,0.2,-0.97711,4e-05,1.97114]
[1779625857638,40.2,77022.21,0.2,-0.97677,4e-05,1.99622]
[1779625858645,40.2,77022.85,0.2,-0.97674,4e-05,1.99798]
[1779625860660,40.2,77025.11,0.2,-0.97666,4e-05,2.0042]
[1779625861667,40.2,77026.28,0.2,-0.97661,4e-05,2.00742]
[1779625862674,40.2,77024.88,0.2,-0.97667,4e-05,2.00356]
[1779625864688,40.2,77026.5,0.2,-0.9766,4e-05,2.00803]
[1779625865695,40.2,77030.45,0.2,-0.97645,4e-05,2.01895]
[1779625867709,40.2,77023.23,0.2,-0.97673,4e-05,1.99902]
[1779625870730,40.2,76996.34,0.2,-0.97772,4e-05,1.92608]
[1779625871738,40.2,76994.6,0.2,-0.97779,4e-05,1.92142]
[1779625872745,40.2,76993.5,0.2,-0.97784,4e-05,1.91732]
[1779625877780,40.2,76994.17,0.2,-0.97782,4e-05,1.91911]
[1779625880801,40.2,76992.61,0.2,-0.97787,4e-05,1.91495]
[1779625883822,40.2,76997.26,0.2,-0.97771,4e-05,1.92737]
[1779625888857,40.2,76996.94,0.2,-0.97772,4e-05,1.92651]
[1779625894846,40.2,76997.49,0.2,-0.97774,4e-05,1.9238]
[1779625899934,40.2,76997.62,0.2,-0.97774,4e-05,1.92415]
[1779625904969,40.2,76997.83,0.2,-0.97773,4e-05,1.92471]
[1779625911011,40.2,76997.69,0.2,-0.97774,4e-05,1.92434]
[1779625917057,40.2,76997.68,0.2,-0.97774,4e-05,1.92431]
[1779625922092,40.2,76996.4,0.2,-0.97778,4e-05,1.92089]
[1779625926120,40.2,77000.44,0.2,-0.97764,4e-05,1.9317]
[1779625927127,40.2,77004.34,0.2,-0.97749,4e-05,1.94219]
[1779625928134,40.2,77006.55,0.2,-0.97741,4e-05,1.94814]
[1779625935183,40.2,77006.34,0.2,-0.97742,4e-05,1.94758]
[1779625940218,40.2,77006.23,0.2,-0.97742,4e-05,1.94728]
[1779625948274,40.2,77006.38,0.2,-0.97742,4e-05,1.94769]
[1779625952304,40.2,77007.21,0.2,-0.97743,4e-05,1.94571]
[1779625957339,40.2,77007.33,0.2,-0.97743,4e-05,1.94604]
[1779625964388,40.2,77007.63,0.2,-0.97742,4e-05,1.94685]
[1779625969423,40.2,77007.89,0.2,-0.97741,4e-05,1.94755]
[1779625975465,40.2,77008.36,0.2,-0.97739,4e-05,1.94882]
[1779625979493,40.2,77010.4,0.2,-0.97732,4e-05,1.95433]
[1779625984528,40.2,77009.71,0.2,-0.97734,4e-05,1.95247]
[1779625990570,40.2,77009.71,0.2,-0.97734,4e-05,1.95247]
[1779625995605,40.2,77010.1,0.2,-0.97733,4e-05,1.95352]
[1779626000641,40.2,77010.19,0.2,-0.97732,4e-05,1.95377]
[1779626008697,40.2,77010.1,0.2,-0.97733,4e-05,1.95352]
[1779626013732,40.2,77010.1,0.2,-0.97737,4e-05,1.9493]
[1779626015746,40.2,77007.64,0.2,-0.97747,4e-05,1.94266]
[1779626016753,40.2,77005.9,0.2,-0.97753,4e-05,1.93798]
[1779626024809,40.2,77005.77,0.2,-0.97753,4e-05,1.93763]
[1779626026823,40.2,76995.23,0.2,-0.97792,4e-05,1.90943]
[1779626027870,40.2,76995.23,0.2,-0.97792,4e-05,1.90943]
[1779626027912,40.19,76988.79,0.2,-0.97816,4e-05,1.89119]
[1779626028837,40.19,76978.47,0.2,-0.97855,4e-05,1.86292]
[1779626029844,40.18,76978.96,0.2,-0.97855,4e-05,1.86305]
[1779626030851,40.17,76981.58,0.2,-0.97847,4e-05,1.86876]
[1779626031880,40.17,76981.58,0.2,-0.97847,4e-05,1.86876]
[1779626037900,40.14,76982.05,0.2,-0.97855,4e-05,1.86308]
[1779626043459,40.11,76982.65,0.2,-0.97859,4e-05,1.86004]
[1779626048977,40.08,76988.93,0.2,-0.97846,4e-05,1.86958]
[1779626054012,40.07,76992.41,0.2,-0.97837,4e-05,1.87643]
[1779626055025,40.07,76996.95,0.2,-0.97821,4e-05,1.88841]
[1779626057040,40.07,76980.32,0.2,-0.97879,4e-05,1.84478]
[1779626058047,40.07,76979.15,0.2,-0.97884,3e-05,1.84173]
[1779626059054,40.07,76979.06,0.2,-0.97884,3e-05,1.8415]
[1779626061069,40.05,76974.72,0.2,-0.97902,3e-05,1.82797]
[1779626062701,40.05,76974.72,0.2,-0.97902,3e-05,1.82797]
[1779626062752,40.04,76973.63,0.2,-0.97909,3e-05,1.82287]
[1779626063083,40.04,76963.74,0.2,-0.97943,3e-05,1.7975]
[1779626065100,40.03,76962.82,0.2,-0.97949,3e-05,1.79289]
[1779626066236,40.03,76962.82,0.2,-0.97949,3e-05,1.79289]
[1779626066362,40.03,76958.29,0.2,-0.97965,3e-05,1.78137]
[1779626067115,40.03,76954.33,0.2,-0.97978,3e-05,1.77135]
[1779626069129,40.03,76958.18,0.2,-0.97965,3e-05,1.78109]
[1779626070136,40.03,76960.27,0.2,-0.97958,3e-05,1.7864]
[1779626071143,40.03,76962.01,0.2,-0.97956,3e-05,1.78682]
[1779626076178,40.03,76962.24,0.2,-0.97956,3e-05,1.7874]
[1779626078192,40.03,76967.32,0.2,-0.97938,3e-05,1.80036]
[1779626079199,40.03,76963.52,0.2,-0.97951,3e-05,1.79066]
[1779626080206,40.02,76961.91,0.2,-0.97958,3e-05,1.78544]
[1779626085241,40.02,76962.24,0.2,-0.97957,3e-05,1.78627]
[1779626090276,40.02,76967.32,0.2,-0.9794,3e-05,1.79922]
[1779626091283,40.02,76968.63,0.2,-0.97935,3e-05,1.80257]
[1779626096320,40.02,76968.03,0.2,-0.97937,3e-05,1.80104]
[1779626100348,40.02,76969.64,0.2,-0.97932,3e-05,1.80516]
[1779626105383,40.02,76973.17,0.2,-0.9792,3e-05,1.81422]
[1779626107396,40.02,76977.98,0.2,-0.97903,3e-05,1.82663]
[1779626108405,40.02,76979.09,0.2,-0.97899,3e-05,1.8295]
[1779626110418,40.02,76982.68,0.2,-0.97887,3e-05,1.83881]
[1779626111425,40.02,76984.04,0.2,-0.97882,4e-05,1.84234]
[1779626112432,40.02,76987.28,0.2,-0.9787,4e-05,1.85079]
[1779626115593,40.02,76986.67,0.2,-0.97873,4e-05,1.8492]
[1779626115603,40.02,77003.84,0.2,-0.97811,4e-05,1.8944]
[1779626116460,40.02,77006.94,0.2,-0.978,4e-05,1.90265]
[1779626118475,40.02,76999.44,0.2,-0.97827,4e-05,1.88274]
[1779626122503,40.02,76998.13,0.2,-0.97832,4e-05,1.87928]
[1779626125524,40.02,76996.68,0.2,-0.97837,4e-05,1.87545]
[1779626127538,40.02,76981.87,0.2,-0.97889,3e-05,1.8367]
[1779626128545,40.02,76981.71,0.2,-0.9789,3e-05,1.83629]
[1779626132573,40.02,76982.79,0.2,-0.97891,3e-05,1.83502]
[1779626133580,40.02,76985.03,0.2,-0.97883,4e-05,1.84084]
[1779626135594,40.02,76982.64,0.2,-0.97891,3e-05,1.83463]
[1779626136601,40.02,76980.89,0.2,-0.97897,3e-05,1.83009]
[1779626141636,40.02,76980.97,0.2,-0.97897,3e-05,1.8303]
[1779626145664,40.02,76982.65,0.2,-0.97891,3e-05,1.83466]
[1779626149692,40.02,76984.7,0.2,-0.97884,4e-05,1.83998]
[1779626154727,40.02,76985.6,0.2,-0.97881,4e-05,1.84232]
[1779626161776,40.02,76985.78,0.2,-0.9788,4e-05,1.84279]
[1779626166811,40.02,76987.59,0.2,-0.97874,4e-05,1.84751]
[1779626167818,40.02,76989.98,0.2,-0.97865,4e-05,1.85375]
[1779626168825,40.02,76991.44,0.2,-0.9786,4e-05,1.85757]
[1779626173860,40.02,76991.84,0.2,-0.97859,4e-05,1.85862]
[1779626178895,40.02,76992.58,0.2,-0.97856,4e-05,1.86056]
[1779626181916,40.02,76997.19,0.2,-0.9784,4e-05,1.87267]
[1779626187957,40.02,76998.47,0.2,-0.97835,4e-05,1.87605]
[1779626192993,40.02,76998.85,0.2,-0.97838,4e-05,1.87292]
[1779626195008,40.02,77002.21,0.2,-0.97826,4e-05,1.8818]
[1779626200047,40.02,77002.68,0.2,-0.97825,4e-05,1.88304]
[1779626201054,40.02,76993.1,0.2,-0.97859,4e-05,1.85781]
[1779626202061,40.02,76991.81,0.2,-0.97863,4e-05,1.85444]
[1779626203640,40.02,76991.81,0.2,-0.97863,4e-05,1.85444]
[1779626204075,40.02,76983.25,0.2,-0.97893,3e-05,1.83214]
[1779626205082,40.02,76982.9,0.2,-0.97895,3e-05,1.83123]
[1779626207664,40.02,76982.9,0.2,-0.97895,3e-05,1.83123]
[1779626207763,40.02,76969.66,0.2,-0.9794,3e-05,1.79716]
[1779626208103,40.02,76968.17,0.2,-0.97946,3e-05,1.79336]
[1779626211124,40.02,76971.58,0.2,-0.97934,3e-05,1.80207]
[1779626212131,40.02,76974.48,0.2,-0.97924,3e-05,1.80951]
[1779626217169,40.02,76978.16,0.2,-0.97911,3e-05,1.81898]
[1779626218176,40.02,76979.27,0.2,-0.97907,3e-05,1.82184]
[1779626220190,40.02,76980.53,0.2,-0.97903,3e-05,1.8251]
[1779626226233,40.02,76982.18,0.2,-0.97897,3e-05,1.82937]
[1779626228247,40.02,76985.84,0.2,-0.97884,4e-05,1.83886]
[1779626234289,40.02,76985.87,0.2,-0.97884,4e-05,1.83894]
[1779626235296,40.02,76987.03,0.2,-0.9788,4e-05,1.84196]
[1779626239324,40.02,76982.72,0.2,-0.97895,3e-05,1.83077]
[1779626241338,40.02,76981.24,0.2,-0.979,3e-05,1.82693]
[1779626242349,40.02,76979.66,0.2,-0.97906,3e-05,1.82285]
[1779626243356,40.02,76977.88,0.2,-0.97912,3e-05,1.81826]
[1779626247384,40.02,76984.4,0.2,-0.97889,3e-05,1.83512]
[1779626251414,40.02,76988.98,0.2,-0.97878,4e-05,1.84295]
[1779626255442,40.02,76990.2,0.2,-0.97874,4e-05,1.84613]
[1779626261484,40.02,76991.27,0.2,-0.9787,4e-05,1.84892]
[1779626266530,40.02,76991.51,0.2,-0.97869,4e-05,1.84955]
[1779626267537,40.02,76994.65,0.2,-0.97858,4e-05,1.85777]
[1779626268544,40.02,76998.33,0.2,-0.97845,4e-05,1.86743]
[1779626270558,40.02,77001.5,0.2,-0.97834,4e-05,1.87578]
[1779626273579,40.02,77002.81,0.2,-0.97829,4e-05,1.87924]
[1779626277607,40.02,76997.81,0.2,-0.97847,4e-05,1.86606]
[1779626278613,40.02,76989.68,0.2,-0.97875,4e-05,1.84478]
[1779626279621,40.02,76989.55,0.2,-0.97876,4e-05,1.84444]
[1779626281635,40.02,76972.4,0.2,-0.97935,3e-05,1.80014]
[1779626282642,40.02,76972.79,0.2,-0.97934,3e-05,1.80114]
[1779626290698,40.02,76973.63,0.2,-0.97931,3e-05,1.80329]
[1779626291706,40.02,76978.45,0.2,-0.97915,3e-05,1.81567]
[1779626296740,40.02,76981.52,0.2,-0.97904,3e-05,1.8236]
[1779626298754,40.02,76982.92,0.2,-0.97899,3e-05,1.82722]
[1779626303789,40.02,76983.46,0.2,-0.97897,3e-05,1.82861]
[1779626308824,40.02,76983.27,0.2,-0.97898,3e-05,1.82812]
[1779626313860,40.02,76983.28,0.2,-0.97902,3e-05,1.82408]
[1779626318895,40.02,76982.77,0.2,-0.97904,3e-05,1.82276]
[1779626325944,40.02,76982.76,0.2,-0.97904,3e-05,1.82274]
[1779626327958,40.02,76981.39,0.2,-0.97909,3e-05,1.8192]
[1779626329971,40.02,76976.12,0.2,-0.97927,3e-05,1.80564]
[1779626330979,40.02,76973.45,0.2,-0.97936,3e-05,1.7988]
[1779626332993,40.02,76970.98,0.2,-0.97945,3e-05,1.79249]
[1779626334000,40.02,76972.84,0.2,-0.97938,3e-05,1.79724]
[1779626335008,40.02,76974.38,0.2,-0.97933,3e-05,1.80118]
[1779626341049,40.02,76974.29,0.2,-0.97933,3e-05,1.80095]
[1779626349105,40.02,76974.39,0.2,-0.97933,3e-05,1.8012]
[1779626356154,40.02,76978.93,0.2,-0.97917,3e-05,1.81286]
[1779626358167,40.02,76982.23,0.2,-0.97906,3e-05,1.82137]
[1779626363204,40.02,76982.49,0.2,-0.97905,3e-05,1.82204]
[1779626365218,40.02,76983.83,0.2,-0.979,3e-05,1.8255]
[1779626369246,40.02,76985.52,0.2,-0.97894,3e-05,1.82988]
[1779626371260,40.02,76987.51,0.2,-0.97892,3e-05,1.83096]
[1779626377302,40.02,76988.35,0.2,-0.97889,4e-05,1.83314]
[1779626382337,40.02,76987.64,0.2,-0.97892,3e-05,1.8313]
[1779626387372,40.02,76987.57,0.2,-0.97892,3e-05,1.83112]
[1779626389386,40.02,76991.03,0.2,-0.9788,4e-05,1.84011]
[1779626394421,40.02,76990.97,0.2,-0.9788,4e-05,1.83996]
[1779626396435,40.02,76992.62,0.2,-0.97874,4e-05,1.84426]
[1779626398449,40.02,76994.64,0.2,-0.97867,4e-05,1.84953]
[1779626403485,40.02,76994.68,0.2,-0.97867,4e-05,1.84963]
[1779626409526,40.02,76994.86,0.2,-0.97866,4e-05,1.8501]
[1779626414562,40.02,76995.94,0.2,-0.97862,4e-05,1.85293]
[1779626420604,40.02,76994.56,0.2,-0.97867,4e-05,1.84932]
[1779626421612,40.02,76989.9,0.2,-0.97884,4e-05,1.83717]
[1779626427654,40.02,76990.0,0.2,-0.97883,4e-05,1.83743]
[1779626436717,40.02,76990.33,0.2,-0.97887,4e-05,1.8342]
[1779626442759,40.02,76990.5,0.2,-0.97886,4e-05,1.83465]
[1779626443766,40.02,76994.85,0.2,-0.97871,4e-05,1.84598]
[1779626449807,40.02,76994.72,0.2,-0.97871,4e-05,1.84564]
[1779626456857,40.02,76994.51,0.2,-0.97872,4e-05,1.84509]
[1779626461892,40.02,76995.1,0.2,-0.9787,4e-05,1.84663]
[1779626466927,40.02,76996.12,0.2,-0.97866,4e-05,1.84929]
[1779626469948,40.02,76997.63,0.2,-0.97861,4e-05,1.85324]
[1779626474961,40.02,76997.24,0.2,-0.97862,4e-05,1.85222]
[1779626480018,40.02,76996.94,0.2,-0.97863,4e-05,1.85144]
[1779626485053,40.02,76998.18,0.2,-0.97859,4e-05,1.85468]
[1779626488074,40.02,77000.28,0.2,-0.97851,4e-05,1.86019]
[1779626490088,40.02,77002.02,0.2,-0.97845,4e-05,1.86477]
[1779626495123,40.02,76999.6,0.2,-0.97858,4e-05,1.85429]
[1779626500158,40.02,76999.26,0.2,-0.9786,4e-05,1.8534]
[1779626501165,40.02,77000.42,0.2,-0.97856,4e-05,1.85644]
[1779626506199,40.02,76999.68,0.2,-0.97858,4e-05,1.8545]
[1779626511235,40.02,76999.83,0.2,-0.97858,4e-05,1.85489]
[1779626516270,40.02,77000.64,0.2,-0.97855,4e-05,1.85702]
[1779626521305,40.02,77001.06,0.2,-0.97853,4e-05,1.85812]
[1779626523322,40.02,77003.95,0.2,-0.97843,4e-05,1.86572]
[1779626528357,40.02,77004.0,0.2,-0.97843,4e-05,1.86585]
[1779626533392,40.02,77003.49,0.2,-0.97845,4e-05,1.8645]
[1779626545476,40.02,77003.62,0.2,-0.97844,4e-05,1.86485]
[1779626547490,40.02,77005.08,0.2,-0.97839,4e-05,1.86869]
[1779626548497,40.02,77011.11,0.2,-0.97817,4e-05,1.88463]
[1779626549504,40.02,77012.46,0.2,-0.97812,4e-05,1.88822]
[1779626552525,40.02,77012.72,0.2,-0.97816,4e-05,1.88475]
[1779626557560,40.02,77012.58,0.2,-0.97817,4e-05,1.88438]
[1779626562598,40.02,77012.95,0.2,-0.97815,4e-05,1.88536]
[1779626567630,40.02,77013.35,0.2,-0.97814,4e-05,1.88642]
[1779626571658,40.02,77016.5,0.2,-0.97802,4e-05,1.8948]
[1779626577700,40.02,77016.84,0.2,-0.97801,4e-05,1.8957]
[1779626582739,40.02,77016.62,0.2,-0.97802,4e-05,1.89512]
[1779626583746,40.02,77018.05,0.2,-0.97797,4e-05,1.89893]
[1779626588782,40.02,77018.48,0.2,-0.97795,4e-05,1.90008]
[1779626592810,40.02,77017.33,0.2,-0.97799,4e-05,1.89701]
[1779626593817,40.02,77020.07,0.2,-0.97789,4e-05,1.90433]
[1779626597845,40.02,77018.49,0.2,-0.97795,4e-05,1.9001]
[1779626606907,40.02,77017.85,0.2,-0.97797,4e-05,1.8984]
[1779626611942,40.02,77018.11,0.2,-0.97801,4e-05,1.89491]
[1779626614964,40.02,77022.27,0.2,-0.97786,4e-05,1.90602]
[1779626619999,40.02,77024.4,0.2,-0.97778,4e-05,1.91173]
[1779626621006,40.02,77026.69,0.2,-0.9777,4e-05,1.91788]
[1779626628054,40.02,77027.68,0.2,-0.97766,4e-05,1.92054]
[1779626633090,40.02,77028.03,0.2,-0.97765,4e-05,1.92149]
[1779626634097,40.02,77029.96,0.2,-0.97758,4e-05,1.92669]
[1779626635104,40.02,77031.72,0.2,-0.97751,4e-05,1.93144]
[1779626640139,40.02,77034.35,0.2,-0.97742,4e-05,1.93856]
[1779626645174,40.02,77034.35,0.2,-0.97742,4e-05,1.93836]
[1779626650209,40.02,77034.63,0.2,-0.97742,4e-05,1.93807]
[1779626655244,40.01,77034.25,0.2,-0.97745,4e-05,1.93599]
[1779626660281,40.01,77034.88,0.2,-0.97744,4e-05,1.93668]
[1779626666323,40.0,77035.4,0.2,-0.97744,4e-05,1.93683]
[1779626671358,40.0,77035.43,0.2,-0.9775,4e-05,1.93161]
[1779626681428,39.99,77036.2,0.2,-0.9775,4e-05,1.93161]
[1779626686463,39.98,77035.74,0.2,-0.97753,4e-05,1.9293]
[1779626691498,39.97,77035.82,0.2,-0.97754,4e-05,1.92845]
[1779626697540,39.97,77036.0,0.2,-0.97756,4e-05,1.92767]
[1779626702575,39.96,77035.32,0.2,-0.97759,4e-05,1.92478]
[1779626711638,39.95,77035.37,0.2,-0.97762,4e-05,1.92305]
[1779626718687,39.95,77035.07,0.2,-0.97765,4e-05,1.9208]
[1779626721708,39.94,77028.67,0.2,-0.97789,4e-05,1.90298]
[1779626722715,39.94,77025.46,0.2,-0.97802,4e-05,1.89341]
[1779626724729,39.93,77025.04,0.2,-0.97805,4e-05,1.89119]
[1779626729764,39.93,77024.9,0.2,-0.97807,4e-05,1.89009]
[1779626734799,39.92,77024.83,0.2,-0.97813,4e-05,1.88505]
[1779626739834,39.92,77024.87,0.2,-0.97814,4e-05,1.88441]
[1779626744870,39.91,77018.2,0.2,-0.97839,4e-05,1.86537]
[1779626747893,39.91,77016.48,0.2,-0.97847,4e-05,1.85987]
[1779626748900,39.9,77014.41,0.2,-0.97855,4e-05,1.85363]
[1779626753935,39.9,77013.95,0.2,-0.97859,4e-05,1.85088]
[1779626754942,39.89,77018.69,0.2,-0.97843,4e-05,1.86259]
[1779626755949,39.89,77021.32,0.2,-0.97835,4e-05,1.86844]
[1779626761997,39.87,77021.23,0.2,-0.9784,4e-05,1.86503]
[1779626765024,39.87,77019.02,0.2,-0.97848,4e-05,1.85905]
[1779626775093,39.87,77018.04,0.2,-0.97852,4e-05,1.85587]
[1779626781135,39.86,77018.11,0.2,-0.97853,4e-05,1.85572]
[1779626788184,39.86,77015.51,0.2,-0.97862,4e-05,1.8485]
[1779626793218,39.86,77015.44,0.2,-0.97868,4e-05,1.844]
[1779626800268,39.86,77015.55,0.2,-0.97867,4e-05,1.84404]
[1779626805303,39.86,77015.48,0.2,-0.97868,4e-05,1.84368]
[1779626815373,39.86,77016.17,0.2,-0.97865,4e-05,1.84588]
[1779626824436,39.87,77016.07,0.2,-0.97864,4e-05,1.84692]
[1779626832492,39.89,77016.0,0.2,-0.97858,4e-05,1.85101]
[1779626844576,39.89,77016.25,0.2,-0.97857,4e-05,1.85164]
[1779626852632,39.89,77015.87,0.2,-0.97864,4e-05,1.84612]
[1779626857667,39.89,77015.69,0.2,-0.97864,4e-05,1.84544]
[1779626862702,39.89,77015.16,0.2,-0.97867,4e-05,1.84386]
[1779626867737,39.89,77014.53,0.2,-0.97869,4e-05,1.84203]
[1779626873779,39.88,77014.96,0.2,-0.97868,4e-05,1.84294]
[1779626878814,39.88,77015.06,0.2,-0.97868,4e-05,1.84302]
[1779626883849,39.89,77015.03,0.2,-0.97867,4e-05,1.84392]
[1779626888884,39.9,77015.56,0.2,-0.97862,4e-05,1.84742]
[1779626893919,39.9,77015.53,0.2,-0.97862,4e-05,1.84712]
[1779626898955,39.91,77016.03,0.2,-0.97857,4e-05,1.85109]
[1779626903990,39.91,77015.96,0.2,-0.97857,4e-05,1.85066]
[1779626912046,39.91,77016.23,0.2,-0.9786,4e-05,1.84794]
[1779626917081,39.93,77016.02,0.2,-0.97857,4e-05,1.85004]
[1779626928158,39.94,77016.03,0.2,-0.97855,4e-05,1.8518]
[1779626933193,39.94,77015.96,0.2,-0.97855,4e-05,1.85134]
[1779626938228,39.93,77015.85,0.2,-0.97856,4e-05,1.85079]
[1779626941249,39.93,77017.05,0.2,-0.97852,4e-05,1.85378]
[1779626944270,39.93,77010.97,0.2,-0.97874,4e-05,1.83767]
[1779626946284,39.93,77008.93,0.2,-0.97881,4e-05,1.83228]
[1779626951319,39.93,77011.37,0.2,-0.97873,4e-05,1.83854]
[1779626957363,39.93,77013.01,0.2,-0.97867,4e-05,1.84264]
[1779626963405,39.93,77013.7,0.2,-0.97865,4e-05,1.84418]
[1779626968440,39.93,77013.87,0.2,-0.97865,4e-05,1.8444]
[1779626973475,39.93,77014.19,0.2,-0.97868,4e-05,1.8409]
[1779626979517,39.93,77013.8,0.2,-0.9787,4e-05,1.83966]
[1779626989587,39.95,77013.86,0.2,-0.97863,4e-05,1.84518]
[1779626994622,39.97,77013.86,0.2,-0.97859,4e-05,1.84782]
[1779626999657,39.98,77013.89,0.2,-0.97855,4e-05,1.85051]
[1779627004692,40.0,77014.09,0.2,-0.97851,4e-05,1.85363]
[1779627009728,40.01,77015.05,0.2,-0.97844,4e-05,1.8587]
[1779627015770,40.02,77013.02,0.2,-0.97847,4e-05,1.85638]
[1779627021812,40.04,77012.11,0.2,-0.97846,4e-05,1.85704]
[1779627028861,40.06,77012.16,0.2,-0.97841,4e-05,1.86068]
[1779627033896,40.07,77012.56,0.2,-0.97841,4e-05,1.86007]
[1779627038931,40.08,77011.74,0.2,-0.97841,4e-05,1.86038]
[1779627044973,40.1,77011.6,0.2,-0.97837,4e-05,1.86297]
[1779627050458,40.11,77011.66,0.2,-0.97835,4e-05,1.8646]
[1779627057057,40.13,77008.65,0.2,-0.9784,4e-05,1.86103]
[1779627062093,40.14,77008.23,0.2,-0.97838,4e-05,1.86236]
[1779627069141,40.16,77008.23,0.2,-0.97833,4e-05,1.86574]
[1779627074176,40.17,77008.28,0.2,-0.9783,4e-05,1.86826]
[1779627079210,40.19,77007.77,0.2,-0.97828,4e-05,1.86973]
[1779627084249,40.2,77007.73,0.2,-0.97825,4e-05,1.87196]
[1779627089284,40.21,77007.77,0.2,-0.97821,4e-05,1.87437]
[1779627094319,40.22,77007.55,0.2,-0.97823,4e-05,1.87191]
[1779627099354,40.24,77007.6,0.2,-0.9782,4e-05,1.87433]
[1779627104389,40.24,77006.9,0.2,-0.97823,4e-05,1.87244]
[1779627109424,40.23,77006.61,0.2,-0.97825,4e-05,1.87107]
[1779627112445,40.24,77004.54,0.2,-0.97831,4e-05,1.86642]
[1779627113452,40.24,77002.09,0.2,-0.9784,4e-05,1.85988]
[1779627118487,40.23,77001.61,0.2,-0.97842,4e-05,1.85814]
[1779627123522,40.23,77001.02,0.2,-0.97844,4e-05,1.85673]
[1779627128557,40.25,77001.28,0.2,-0.9784,4e-05,1.85985]
[1779627130571,40.25,77004.36,0.2,-0.97827,4e-05,1.8689]
[1779627131578,40.25,77009.93,0.2,-0.97807,4e-05,1.88407]
[1779627132585,40.26,77014.78,0.2,-0.97789,4e-05,1.89738]
[1779627133592,40.26,77016.48,0.2,-0.97782,4e-05,1.90233]
[1779627138629,40.27,77014.53,0.2,-0.97786,4e-05,1.89922]
[1779627143664,40.28,77013.84,0.2,-0.97786,4e-05,1.89949]
[1779627148699,40.29,77013.61,0.2,-0.97784,4e-05,1.90098]
[1779627156755,40.31,77012.73,0.2,-0.97787,4e-05,1.8978]
[1779627161790,40.32,77013.43,0.2,-0.97781,4e-05,1.90176]
[1779627167832,40.33,77013.02,0.2,-0.97779,4e-05,1.90315]
[1779627173874,40.35,77012.96,0.2,-0.97776,4e-05,1.90544]
[1779627178909,40.36,77012.83,0.2,-0.97774,4e-05,1.90712]
[1779627185958,40.36,77012.71,0.2,-0.97772,4e-05,1.90844]
[1779627192000,40.38,77012.74,0.2,-0.97769,4e-05,1.91091]
[1779627199049,40.37,77013.35,0.2,-0.97768,4e-05,1.91122]
[1779627209119,40.36,77013.35,0.2,-0.97771,4e-05,1.90936]
[1779627210125,40.36,77017.36,0.2,-0.97756,4e-05,1.91989]
[1779627211133,40.36,77019.13,0.2,-0.97755,4e-05,1.92019]
[1779627221203,40.35,77018.29,0.2,-0.97759,4e-05,1.91711]
[1779627226238,40.36,77017.49,0.2,-0.97759,4e-05,1.91692]
[1779627231273,40.37,77017.03,0.2,-0.97758,4e-05,1.91763]
[1779627241343,40.39,77017.32,0.2,-0.97752,4e-05,1.92228]
[1779627246378,40.41,77016.72,0.2,-0.97751,4e-05,1.92295]
[1779627252420,40.42,77016.87,0.2,-0.97747,4e-05,1.92562]
[1779627254434,40.42,77014.44,0.2,-0.97755,4e-05,1.91987]
[1779627259471,40.43,77014.17,0.2,-0.97753,4e-05,1.92106]
[1779627264506,40.44,77014.14,0.2,-0.97751,4e-05,1.92287]
[1779627270548,40.45,77013.8,0.2,-0.97749,4e-05,1.92421]
[1779627275583,40.46,77013.28,0.2,-0.97753,4e-05,1.92045]
[1779627276589,40.46,77010.35,0.2,-0.97763,4e-05,1.913]
[1779627281625,40.47,77009.17,0.2,-0.97766,4e-05,1.91123]
[1779627282632,40.47,77007.63,0.2,-0.97771,4e-05,1.90752]
[1779627287667,40.47,77007.5,0.2,-0.97773,4e-05,1.90626]
[1779627292328,40.47,77007.36,0.2,-0.97774,4e-05,1.90533]
[1779627294735,40.46,77007.03,0.2,-0.97776,4e-05,1.9039]
[1779627294828,40.46,77007.03,0.2,-0.97776,4e-05,1.90371]
[1779627297695,40.46,77007.04,0.2,-0.97777,4e-05,1.90337]
[1779627297721,40.46,77007.04,0.2,-0.97777,4e-05,1.90337]
[1779627297737,40.46,77007.54,0.2,-0.97775,4e-05,1.90452]
[1779627298238,40.46,77007.54,0.2,-0.97775,4e-05,1.90452]
[1779627298469,40.46,77007.54,0.2,-0.97775,4e-05,1.90452]
[1779627298775,40.46,77007.54,0.2,-0.97775,4e-05,1.90452]
[1779627303123,40.46,77007.77,0.2,-0.97775,4e-05,1.90439]
[1779627308030,40.45,77007.7,0.2,-0.97777,4e-05,1.90327]
[1779627307806,40.45,77002.08,0.2,-0.97797,4e-05,1.88821]
[1779627308219,40.45,77002.08,0.2,-0.97797,4e-05,1.88821]
[1779627308228,40.45,77002.08,0.2,-0.97797,4e-05,1.88821]
[1779627312934,40.45,77001.63,0.2,-0.978,4e-05,1.88639]
[1779627314406,40.44,77001.63,0.2,-0.97801,4e-05,1.88551]
[1779627314474,40.44,77001.63,0.2,-0.97801,4e-05,1.88551]
[1779627314533,40.44,77001.63,0.2,-0.97801,4e-05,1.88551]
[1779627314723,40.44,77001.63,0.2,-0.97801,4e-05,1.88551]
[1779627314856,40.44,77001.59,0.2,-0.97802,4e-05,1.8851]
[1779627317398,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627317469,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627317539,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627317719,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627317829,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627317968,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627317976,40.44,77001.12,0.2,-0.97804,4e-05,1.88354]
[1779627319891,40.44,76997.48,0.2,-0.97818,4e-05,1.87353]
[1779627322877,40.44,76997.8,0.2,-0.97817,4e-05,1.8741]
[1779627323928,40.43,76997.43,0.2,-0.97818,4e-05,1.873]
[1779627323972,40.43,76997.43,0.2,-0.97818,4e-05,1.873]
[1779627323986,40.43,76997.43,0.2,-0.97818,4e-05,1.873]
[1779627324071,40.43,76997.89,0.2,-0.97817,4e-05,1.87408]
[1779627324227,40.43,76997.89,0.2,-0.97817,4e-05,1.87408]
[1779627327339,40.43,76997.89,0.2,-0.97817,4e-05,1.87369]
[1779627327470,40.43,76997.89,0.2,-0.97817,4e-05,1.87369]
[1779627327483,40.43,76997.89,0.2,-0.97817,4e-05,1.87369]
[1779627327719,40.43,76997.89,0.2,-0.97817,4e-05,1.87369]
[1779627334001,40.42,77001.4,0.2,-0.97812,4e-05,1.87713]
[1779627336667,40.42,77003.08,0.2,-0.97807,4e-05,1.88072]
[1779627336721,40.42,77003.08,0.2,-0.97807,4e-05,1.88072]
[1779627336732,40.42,77003.08,0.2,-0.97807,4e-05,1.88072]
[1779627336971,40.42,77003.08,0.2,-0.97807,4e-05,1.88072]
[1779627338278,40.42,77003.07,0.2,-0.97807,4e-05,1.88056]
[1779627338408,40.42,77003.07,0.2,-0.97807,4e-05,1.88056]
[1779627338471,40.42,77003.07,0.2,-0.97807,4e-05,1.88056]
[1779627338483,40.42,77003.07,0.2,-0.97807,4e-05,1.88031]
[1779627344077,40.41,77002.61,0.2,-0.9781,4e-05,1.8785]
[1779627347101,40.41,77005.17,0.2,-0.97801,4e-05,1.8849]
[1779627349033,40.41,77005.17,0.2,-0.97801,4e-05,1.8849]
[1779627349171,40.41,77005.09,0.2,-0.97801,4e-05,1.88457]
[1779627349219,40.41,77005.09,0.2,-0.97801,4e-05,1.88457]
[1779627349378,40.41,77005.09,0.2,-0.97801,4e-05,1.88457]
[1779627350931,40.41,77005.08,0.2,-0.97802,4e-05,1.88442]
[1779627350976,40.41,77005.08,0.2,-0.97802,4e-05,1.88442]
[1779627351098,40.41,77005.08,0.2,-0.97802,4e-05,1.88442]
[1779627351025,40.4,77005.09,0.2,-0.97803,4e-05,1.88318]
[1779627351224,40.4,77005.09,0.2,-0.97803,4e-05,1.88318]
[1779627351323,40.4,77005.19,0.2,-0.97803,4e-05,1.88345]
[1779627352721,40.4,77005.19,0.2,-0.97803,4e-05,1.88345]
[1779627352761,40.4,77005.19,0.2,-0.97803,4e-05,1.88345]
[1779627352874,40.4,77005.19,0.2,-0.97803,4e-05,1.88345]
[1779627352969,40.4,77005.19,0.2,-0.97803,4e-05,1.88345]
[1779627353145,40.4,77005.2,0.2,-0.97803,4e-05,1.88324]
[1779627356721,40.4,77005.22,0.2,-0.97803,4e-05,1.88306]
[1779627356732,40.4,77005.22,0.2,-0.97803,4e-05,1.88306]
[1779627362206,40.4,77005.1,0.2,-0.97805,4e-05,1.88197]
[1779627368248,40.39,77004.33,0.2,-0.97809,4e-05,1.87931]
[1779627371218,40.39,77004.39,0.2,-0.97809,4e-05,1.87927]
[1779627371228,40.39,77004.39,0.2,-0.97809,4e-05,1.87927]
[1779627371470,40.39,77004.39,0.2,-0.97809,4e-05,1.87927]
[1779627371544,40.39,77004.39,0.2,-0.97809,4e-05,1.87927]
[1779627373065,40.39,77004.39,0.2,-0.97809,4e-05,1.87908]
[1779627373075,40.39,77004.39,0.2,-0.97809,4e-05,1.87898]
[1779627373195,40.39,77004.39,0.2,-0.97809,4e-05,1.87898]
[1779627373226,40.39,77004.39,0.2,-0.97809,4e-05,1.87898]
[1779627373286,40.39,77004.22,0.2,-0.9781,4e-05,1.87853]
[1779627374722,40.39,77004.22,0.2,-0.9781,4e-05,1.87853]
[1779627374882,40.39,77004.22,0.2,-0.9781,4e-05,1.87853]
[1779627378720,40.39,77004.25,0.2,-0.9781,4e-05,1.87833]
[1779627378924,40.39,77004.25,0.2,-0.9781,4e-05,1.87833]
[1779627380719,40.39,77004.34,0.2,-0.9781,4e-05,1.87829]
[1779627381003,40.39,77004.34,0.2,-0.9781,4e-05,1.87829]
[1779627384719,40.39,77004.28,0.2,-0.97811,4e-05,1.87776]
[1779627384732,40.39,77004.28,0.2,-0.97811,4e-05,1.87776]
[1779627391412,40.38,77004.25,0.2,-0.97817,4e-05,1.87277]
[1779627396447,40.38,77001.21,0.2,-0.97828,4e-05,1.86435]
[1779627397995,40.38,77001.21,0.2,-0.97828,4e-05,1.86435]
[1779627398021,40.38,77001.21,0.2,-0.97828,4e-05,1.86435]
[1779627398219,40.38,77001.29,0.2,-0.97828,4e-05,1.8644]
[1779627398262,40.38,77001.29,0.2,-0.97828,4e-05,1.8644]
[1779627399979,40.38,77001.35,0.2,-0.97828,4e-05,1.86456]
[1779627400138,40.38,77001.35,0.2,-0.97828,4e-05,1.86456]
[1779627400071,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627400227,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627400721,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627400802,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627400920,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627400970,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627401030,40.38,77001.27,0.2,-0.97828,4e-05,1.8642]
[1779627401132,40.38,77001.27,0.2,-0.97828,4e-05,1.86412]
[1779627404719,40.38,77001.23,0.2,-0.97829,4e-05,1.86402]
[1779627405002,40.38,77001.23,0.2,-0.97829,4e-05,1.86402]
[1779627408722,40.38,77001.23,0.2,-0.97829,4e-05,1.86355]
[1779627408731,40.38,77001.23,0.2,-0.97829,4e-05,1.86355]
[1779627413469,40.37,77001.23,0.2,-0.9783,4e-05,1.86318]
[1779627418603,40.37,77001.99,0.2,-0.97828,4e-05,1.86464]
[1779627423774,40.37,77003.57,0.2,-0.97822,4e-05,1.86848]
[1779627423935,40.37,77003.57,0.2,-0.97822,4e-05,1.86848]
[1779627423968,40.37,77003.57,0.2,-0.97822,4e-05,1.86848]
[1779627424099,40.37,77003.57,0.2,-0.97822,4e-05,1.86848]
[1779627426277,40.37,77005.19,0.2,-0.97817,4e-05,1.87247]
[1779627426363,40.37,77005.19,0.2,-0.97817,4e-05,1.87247]
[1779627426473,40.37,77005.19,0.2,-0.97817,4e-05,1.87247]
[1779627426721,40.37,77005.19,0.2,-0.97817,4e-05,1.87247]
[1779627426802,40.37,77005.19,0.2,-0.97817,4e-05,1.87247]
[1779627426900,40.37,77005.12,0.2,-0.97817,4e-05,1.8722]
[1779627428722,40.37,77005.07,0.2,-0.97818,4e-05,1.87198]
[1779627428861,40.37,77005.07,0.2,-0.97818,4e-05,1.87198]
[1779627430722,40.37,77005.05,0.2,-0.97818,4e-05,1.87175]
[1779627430732,40.37,77005.05,0.2,-0.97818,4e-05,1.87175]
[1779627434720,40.37,77005.16,0.2,-0.97818,4e-05,1.87178]
[1779627434932,40.37,77005.16,0.2,-0.97818,4e-05,1.87178]
[1779627436719,40.36,77005.16,0.2,-0.97818,4e-05,1.87161]
[1779627436920,40.36,77005.16,0.2,-0.97818,4e-05,1.87161]
[1779627442771,40.36,77005.71,0.2,-0.97817,4e-05,1.87238]
[1779627448804,40.36,77005.71,0.2,-0.97817,4e-05,1.87238]
[1779627452840,40.36,77008.17,0.2,-0.97814,4e-05,1.87382]
[1779627453643,40.36,77008.17,0.2,-0.97814,4e-05,1.87382]
[1779627453720,40.36,77008.17,0.2,-0.97814,4e-05,1.87382]
[1779627456530,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627456594,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627456725,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627456836,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627456964,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627456973,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627457085,40.36,77008.8,0.2,-0.97812,4e-05,1.87539]
[1779627457187,40.35,77009.05,0.2,-0.97811,4e-05,1.87578]
[1779627460720,40.35,77009.05,0.2,-0.97811,4e-05,1.87578]
[1779627461032,40.35,77009.05,0.2,-0.97811,4e-05,1.87578]
[1779627464721,40.35,77009.05,0.2,-0.97812,4e-05,1.87543]
[1779627465082,40.35,77009.05,0.2,-0.97812,4e-05,1.87543]
[1779627468721,40.35,77008.88,0.2,-0.97813,4e-05,1.87446]
[1779627469055,40.35,77008.88,0.2,-0.97813,4e-05,1.87446]
[1779627469229,40.35,77008.88,0.2,-0.97813,4e-05,1.87446]
[1779627469261,40.35,77008.86,0.2,-0.97814,4e-05,1.87424]
[1779627474994,40.35,77008.96,0.2,-0.97814,4e-05,1.87401]
[1779627479982,40.35,77009.05,0.2,-0.97814,4e-05,1.87401]
[1779627480074,40.35,77009.05,0.2,-0.97814,4e-05,1.87401]
[1779627480224,40.35,77009.05,0.2,-0.97814,4e-05,1.87401]
[1779627480154,40.34,77009.09,0.2,-0.97814,4e-05,1.87395]
[1779627481759,40.34,77009.09,0.2,-0.97814,4e-05,1.87395]
[1779627487079,40.35,77008.9,0.2,-0.97813,4e-05,1.87461]
[1779627493121,40.35,77011.48,0.2,-0.97804,4e-05,1.88089]
[1779627493635,40.35,77011.48,0.2,-0.97804,4e-05,1.88089]
[1779627493699,40.35,77011.48,0.2,-0.97804,4e-05,1.88089]
[1779627493722,40.35,77011.48,0.2,-0.97804,4e-05,1.88089]
[1779627494128,40.35,77011.36,0.2,-0.97805,4e-05,1.88047]
[1779627503191,40.34,77011.38,0.2,-0.97806,4e-05,1.87962]
[1779627513261,40.35,77011.5,0.2,-0.97808,4e-05,1.87763]
[1779627513410,40.35,77011.5,0.2,-0.97808,4e-05,1.87763]
[1779627513473,40.35,77011.5,0.2,-0.97808,4e-05,1.87763]
[1779627513557,40.35,77011.5,0.2,-0.97808,4e-05,1.87763]
[1779627513726,40.35,77011.5,0.2,-0.97808,4e-05,1.87763]
[1779627514268,40.35,77011.64,0.2,-0.97807,4e-05,1.87847]
[1779627519305,40.37,77012.23,0.2,-0.97801,4e-05,1.88236]
[1779627521319,40.37,77022.61,0.2,-0.97762,4e-05,1.91086]
[1779627522326,40.37,77024.1,0.2,-0.97756,4e-05,1.91526]
[1779627524151,40.37,77024.1,0.2,-0.97756,4e-05,1.91526]
[1779627524164,40.37,77024.1,0.2,-0.97756,4e-05,1.91526]
[1779627524225,40.37,77024.1,0.2,-0.97756,4e-05,1.91526]
[1779627524252,40.38,77023.88,0.2,-0.97756,4e-05,1.91549]
[1779627526354,40.4,77029.56,0.2,-0.97729,4e-05,1.93512]
[1779627528368,40.4,77032.53,0.2,-0.97717,4e-05,1.94388]
[1779627529992,40.4,77032.53,0.2,-0.97717,4e-05,1.94388]
[1779627530003,40.4,77032.53,0.2,-0.97717,4e-05,1.94388]
[1779627530230,40.4,77032.53,0.2,-0.97717,4e-05,1.94388]
[1779627530252,40.41,77032.67,0.2,-0.97715,4e-05,1.94497]
[1779627535417,40.42,77034.15,0.2,-0.97707,4e-05,1.9507]
[1779627538809,40.42,77032.96,0.2,-0.97711,4e-05,1.94814]
[1779627542532,40.43,77031.79,0.2,-0.97714,4e-05,1.94599]
[1779627542599,40.43,77031.79,0.2,-0.97714,4e-05,1.94599]
[1779627542729,40.43,77031.79,0.2,-0.97714,4e-05,1.94599]
[1779627542812,40.43,77031.79,0.2,-0.97712,4e-05,1.94699]
[1779627544480,40.43,77026.38,0.2,-0.97732,4e-05,1.93273]
[1779627546687,40.43,77025.98,0.2,-0.97733,4e-05,1.932]
[1779627546723,40.43,77025.98,0.2,-0.97733,4e-05,1.932]
[1779627546733,40.43,77025.98,0.2,-0.97733,4e-05,1.932]
[1779627546974,40.43,77025.98,0.2,-0.97733,4e-05,1.932]
[1779627547071,40.44,77024.94,0.2,-0.97736,4e-05,1.92992]
[1779627555055,40.44,77024.08,0.2,-0.97737,4e-05,1.92868]
[1779627557421,40.45,77024.22,0.2,-0.97734,4e-05,1.93085]
[1779627557471,40.45,77024.22,0.2,-0.97734,4e-05,1.93085]
[1779627557586,40.45,77024.22,0.2,-0.97734,4e-05,1.93085]
[1779627557721,40.45,77024.22,0.2,-0.97734,4e-05,1.93085]
[1779627557821,40.46,77024.22,0.2,-0.97733,4e-05,1.93192]
[1779627564620,40.47,77024.49,0.2,-0.97729,4e-05,1.93478]
[1779627572676,40.48,77024.53,0.2,-0.9773,4e-05,1.93343]
[1779627577711,40.49,77024.59,0.2,-0.97727,4e-05,1.93538]
[1779627583245,40.5,77025.43,0.2,-0.97722,4e-05,1.93906]
[1779627583321,40.5,77025.43,0.2,-0.97722,4e-05,1.93906]
[1779627583275,40.5,77025.43,0.2,-0.97721,4e-05,1.93976]
[1779627583473,40.5,77025.43,0.2,-0.97721,4e-05,1.93976]
[1779627583409,40.5,77025.43,0.2,-0.97721,4e-05,1.93976]
[1779627589795,40.52,77026.72,0.2,-0.97713,4e-05,1.94565]
[1779627594830,40.52,77026.93,0.2,-0.97711,4e-05,1.94676]
[1779627597123,40.52,77026.93,0.2,-0.97711,4e-05,1.94676]
[1779627597200,40.52,77026.93,0.2,-0.97711,4e-05,1.94676]
[1779627597224,40.52,77026.93,0.2,-0.97711,4e-05,1.94676]
[1779627597278,40.52,77026.93,0.2,-0.97712,4e-05,1.94628]
[1779627601880,40.51,77032.93,0.2,-0.97691,4e-05,1.96132]
[1779627603362,40.51,77032.93,0.2,-0.97691,4e-05,1.96132]
[1779627603376,40.51,77033.4,0.2,-0.97689,4e-05,1.96292]
[1779627603473,40.51,77033.4,0.2,-0.97689,4e-05,1.96292]
[1779627607922,40.52,77031.4,0.2,-0.97694,4e-05,1.95907]
[1779627608988,40.52,77031.4,0.2,-0.97694,4e-05,1.95907]
[1779627609152,40.52,77031.4,0.2,-0.97694,4e-05,1.95907]
[1779627609220,40.52,77031.4,0.2,-0.97694,4e-05,1.95907]
[1779627609247,40.52,77027.45,0.2,-0.97708,4e-05,1.9487]
[1779627612957,40.53,77025.58,0.2,-0.97714,4e-05,1.945]
[1779627624034,40.55,77024.77,0.2,-0.97711,4e-05,1.94656]
[1779627625543,40.55,77024.77,0.2,-0.97711,4e-05,1.94656]
[1779627625624,40.55,77024.77,0.2,-0.97711,4e-05,1.94656]
[1779627625722,40.55,77024.77,0.2,-0.97711,4e-05,1.94656]
[1779627626240,40.55,77024.77,0.2,-0.9771,4e-05,1.94724]
[1779627632090,40.56,77025.11,0.2,-0.97711,4e-05,1.94589]
[1779627638132,40.57,77025.01,0.2,-0.97709,4e-05,1.94765]
[1779627639139,40.58,77022.46,0.2,-0.97718,4e-05,1.94112]
[1779627642725,40.58,77021.92,0.2,-0.97718,4e-05,1.94071]
[1779627642868,40.58,77021.92,0.2,-0.97718,4e-05,1.94071]
[1779627642972,40.58,77021.92,0.2,-0.97718,4e-05,1.94071]
[1779627643167,40.58,77022.14,0.2,-0.97717,4e-05,1.94165]
[1779627651223,40.6,77021.66,0.2,-0.97715,4e-05,1.94312]
[1779627653316,40.6,77021.66,0.2,-0.97715,4e-05,1.94312]
[1779627653369,40.6,77021.66,0.2,-0.97714,4e-05,1.94381]
[1779627653428,40.6,77021.66,0.2,-0.97714,4e-05,1.94381]
[1779627653470,40.6,77021.66,0.2,-0.97714,4e-05,1.94381]
[1779627661294,40.61,77022.39,0.2,-0.97707,4e-05,1.94849]
[1779627662301,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627662618,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627662695,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627662723,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627662807,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627662921,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627662973,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627663032,40.62,77025.43,0.2,-0.97696,4e-05,1.95704]
[1779627663308,40.62,77025.5,0.2,-0.97695,4e-05,1.95754]
[1779627666724,40.62,77025.44,0.2,-0.97694,4e-05,1.95833]
[1779627667101,40.62,77025.44,0.2,-0.97694,4e-05,1.95833]
[1779627667166,40.62,77025.44,0.2,-0.97694,4e-05,1.95833]
[1779627667219,40.62,77025.44,0.2,-0.97694,4e-05,1.95833]
[1779627667336,40.62,77025.48,0.2,-0.97693,4e-05,1.95876]
[1779627667460,40.62,77025.48,0.2,-0.97693,4e-05,1.95876]
[1779627670724,40.63,77028.25,0.2,-0.97681,4e-05,1.96719]
[1779627670748,40.63,77028.25,0.2,-0.97681,4e-05,1.96719]
[1779627672371,40.63,77028.33,0.2,-0.9768,4e-05,1.96801]
[1779627672726,40.63,77028.33,0.2,-0.9768,4e-05,1.96801]
[1779627672791,40.63,77028.33,0.2,-0.9768,4e-05,1.96801]
[1779627673378,40.63,77028.32,0.2,-0.9768,4e-05,1.96829]
[1779627676723,40.64,77028.35,0.2,-0.97679,4e-05,1.96897]
[1779627676932,40.64,77028.35,0.2,-0.97679,4e-05,1.96897]
[1779627677323,40.64,77028.35,0.2,-0.97679,4e-05,1.96897]
[1779627677405,40.64,77028.39,0.2,-0.97678,4e-05,1.96968]
[1779627677469,40.64,77028.39,0.2,-0.97678,4e-05,1.96968]
[1779627677685,40.64,77028.39,0.2,-0.97678,4e-05,1.96968]
[1779627680719,40.64,77028.39,0.2,-0.97678,4e-05,1.96968]
[1779627680886,40.64,77028.39,0.2,-0.97678,4e-05,1.96968]
[1779627681231,40.64,77028.39,0.2,-0.97678,4e-05,1.96968]
[1779627681434,40.65,77028.51,0.2,-0.97676,4e-05,1.97121]
[1779627681468,40.65,77028.51,0.2,-0.97676,4e-05,1.97121]
[1779627681680,40.65,77028.51,0.2,-0.97676,4e-05,1.97121]
[1779627682441,40.65,77028.58,0.2,-0.97675,4e-05,1.97169]
[1779627684725,40.65,77027.89,0.2,-0.97677,4e-05,1.97012]
[1779627684989,40.65,77027.89,0.2,-0.97677,4e-05,1.97012]
[1779627685082,40.65,77027.78,0.2,-0.97677,4e-05,1.97042]
[1779627686725,40.65,77027.78,0.2,-0.97677,4e-05,1.97042]
[1779627686946,40.65,77027.78,0.2,-0.97677,4e-05,1.97042]
[1779627687039,40.66,77027.61,0.2,-0.97677,4e-05,1.97056]
[1779627690722,40.66,77027.61,0.2,-0.97677,4e-05,1.97056]
[1779627691048,40.66,77027.61,0.2,-0.97677,4e-05,1.97056]
[1779627691143,40.66,77027.46,0.2,-0.9768,4e-05,1.96702]
[1779627697582,40.66,77027.46,0.2,-0.9768,4e-05,1.96702]
[1779627698142,40.67,77024.79,0.2,-0.97688,4e-05,1.96186]
[1779627698553,40.67,77020.35,0.2,-0.97704,4e-05,1.94987]
[1779627700723,40.67,77020.72,0.2,-0.97702,4e-05,1.9512]
[1779627700855,40.67,77020.72,0.2,-0.97702,4e-05,1.9512]
[1779627700951,40.68,77020.5,0.2,-0.97702,4e-05,1.95127]
[1779627705612,40.68,77015.64,0.2,-0.97718,4e-05,1.9395]
[1779627710658,40.69,77016.56,0.2,-0.97713,4e-05,1.9437]
[1779627715693,40.7,77015.64,0.2,-0.97714,4e-05,1.94289]
[1779627725371,40.7,77015.64,0.2,-0.97714,4e-05,1.94289]
[1779627728788,40.72,77013.9,0.2,-0.97714,4e-05,1.94249]
[1779627738857,40.74,77013.96,0.2,-0.97709,4e-05,1.9459]
[1779627744901,40.75,77014.23,0.2,-0.97705,4e-05,1.94885]
[1779627750943,40.76,77014.26,0.2,-0.97703,4e-05,1.95079]
[1779627760008,40.78,77014.08,0.2,-0.97704,4e-05,1.9488]
[1779627767056,40.79,77014.06,0.2,-0.97701,4e-05,1.95089]
[1779627773099,40.8,77013.98,0.2,-0.97699,4e-05,1.95247]
[1779627783169,40.81,77013.98,0.2,-0.97695,4e-05,1.95542]
[1779627789211,40.82,77014.06,0.2,-0.97692,4e-05,1.95738]
[1779627794246,40.83,77014.12,0.2,-0.9769,4e-05,1.95896]
[1779627799281,40.84,77013.97,0.2,-0.97689,4e-05,1.95997]
[1779627805323,40.85,77009.81,0.2,-0.97702,4e-05,1.95044]
[1779627806330,40.85,77008.22,0.2,-0.97707,4e-05,1.94647]
[1779627810358,40.85,77006.91,0.2,-0.9771,4e-05,1.94416]
[1779627815393,40.86,77006.65,0.2,-0.97714,4e-05,1.9407]
[1779627817407,40.86,77004.53,0.2,-0.97721,4e-05,1.93564]
[1779627822442,40.87,77004.5,0.2,-0.97719,4e-05,1.93712]
[1779627825462,40.88,76999.6,0.2,-0.97736,4e-05,1.92501]
[1779627828484,40.88,76997.75,0.2,-0.97741,4e-05,1.9211]
[1779627837548,40.9,76997.77,0.2,-0.97737,4e-05,1.92422]
[1779627841587,40.91,77004.32,0.2,-0.97711,4e-05,1.94304]
[1779627847628,40.92,77003.52,0.2,-0.97711,4e-05,1.94274]
[1779627852664,40.92,77003.48,0.2,-0.97709,4e-05,1.94413]
[1779627858706,40.93,77005.14,0.2,-0.97701,4e-05,1.95034]
[1779627859713,40.93,77006.52,0.2,-0.97695,4e-05,1.95433]
[1779627864747,40.94,77006.66,0.2,-0.97693,4e-05,1.95608]
[1779627865755,40.94,77008.29,0.2,-0.97686,4e-05,1.96073]
[1779627872804,40.95,77008.67,0.2,-0.97687,4e-05,1.95926]
[1779627882876,40.97,77008.75,0.2,-0.97683,4e-05,1.96208]
[1779627893953,40.98,77008.71,0.2,-0.97679,4e-05,1.96478]
[1779627901002,40.99,77009.31,0.2,-0.97675,4e-05,1.96814]
[1779627904023,40.99,77007.83,0.2,-0.97679,4e-05,1.96488]
[1779627905030,40.99,77006.5,0.2,-0.97684,4e-05,1.96155]
[1779627910065,41.0,77005.99,0.2,-0.97683,4e-05,1.96169]
[1779627915108,41.01,77003.12,0.2,-0.97693,4e-05,1.95499]
[1779627916115,41.01,77001.42,0.2,-0.97698,4e-05,1.95095]
[1779627916721,41.01,77001.42,0.2,-0.97698,4e-05,1.95095]
[1779627916772,41.01,77001.42,0.2,-0.97698,4e-05,1.95095]
[1779627916892,41.01,77001.42,0.2,-0.97698,4e-05,1.95095]
[1779627916970,41.01,77001.42,0.2,-0.97698,4e-05,1.95095]
[1779627924171,41.02,77000.0,0.2,-0.97701,4e-05,1.94906]
[1779627929389,41.03,76999.87,0.2,-0.977,4e-05,1.94982]
[1779627935248,41.04,76999.43,0.2,-0.97704,4e-05,1.9463]
[1779627945318,41.05,77002.31,0.2,-0.97689,4e-05,1.95685]
[1779627950353,41.06,77002.61,0.2,-0.97686,4e-05,1.95899]
[1779627955388,41.07,77002.54,0.2,-0.97684,4e-05,1.96012]
[1779627959416,41.07,77001.27,0.2,-0.97688,4e-05,1.95774]
[1779627965459,41.08,77001.52,0.2,-0.97685,4e-05,1.95996]
[1779627970494,41.09,77001.61,0.2,-0.97682,4e-05,1.96146]
[1779627976536,41.09,77001.66,0.2,-0.9768,4e-05,1.96307]
[1779627981571,41.1,77001.94,0.2,-0.97677,4e-05,1.96503]
[1779627985599,41.1,77000.15,0.2,-0.97683,4e-05,1.96118]
[1779627990634,41.11,77000.93,0.2,-0.97678,4e-05,1.96449]
[1779627995669,41.12,77001.35,0.2,-0.9768,4e-05,1.96249]
[1779628007753,41.13,77001.38,0.2,-0.97676,4e-05,1.96541]
[1779628019837,41.15,77001.24,0.2,-0.97672,4e-05,1.96779]
[1779628022858,41.15,77003.79,0.2,-0.97662,4e-05,1.97533]
[1779628023865,41.15,77007.05,0.2,-0.97649,4e-05,1.98435]
[1779628024872,41.15,77008.58,0.2,-0.97643,4e-05,1.98869]
[1779628029907,41.16,77009.05,0.2,-0.9764,4e-05,1.99092]
[1779628032928,41.16,77010.32,0.2,-0.97634,4e-05,1.99493]
[1779628038969,41.17,77009.71,0.2,-0.97635,4e-05,1.99438]
[1779628046021,41.17,77009.85,0.2,-0.97633,4e-05,1.99604]
[1779628053072,41.18,77009.88,0.2,-0.97636,4e-05,1.99302]
[1779628056094,41.18,77006.4,0.2,-0.97648,4e-05,1.98415]
[1779628066164,41.19,77005.94,0.2,-0.97647,4e-05,1.98493]
[1779628072206,41.2,77006.01,0.2,-0.97645,4e-05,1.98631]
[1779628074220,41.2,77004.89,0.2,-0.97649,4e-05,1.98387]
[1779628079255,41.21,77005.41,0.2,-0.97645,4e-05,1.98627]
[1779628092350,41.22,77005.36,0.2,-0.97642,4e-05,1.98865]
[1779628103428,41.23,77005.39,0.2,-0.9764,4e-05,1.99021]
[1779628109470,41.22,77005.23,0.2,-0.97643,4e-05,1.98798]
[1779628114505,41.22,77005.22,0.2,-0.97646,4e-05,1.98453]
[1779628119540,41.22,77005.46,0.2,-0.97645,4e-05,1.98557]
[1779628126589,41.21,77005.4,0.2,-0.97649,4e-05,1.98268]
[1779628136659,41.19,77005.31,0.2,-0.97655,4e-05,1.97862]
[1779628137666,41.19,77003.08,0.2,-0.97664,4e-05,1.97223]
[1779628142701,41.18,77002.54,0.2,-0.97668,4e-05,1.96896]
[1779628147736,41.17,77002.51,0.2,-0.97671,4e-05,1.96708]
[1779628153778,41.16,77000.4,0.2,-0.97682,4e-05,1.95928]
[1779628158813,41.15,77000.52,0.2,-0.97684,4e-05,1.9579]
[1779628164855,41.15,77001.06,0.2,-0.97682,4e-05,1.95909]
[1779628169890,41.14,77001.05,0.2,-0.97684,4e-05,1.95799]
[1779628174925,41.13,77001.31,0.2,-0.9769,4e-05,1.95274]
[1779628187009,41.13,77001.61,0.2,-0.97691,4e-05,1.95209]
[1779628192045,41.12,77001.46,0.2,-0.97693,4e-05,1.95014]
[1779628197080,41.11,77005.5,0.2,-0.97681,4e-05,1.95941]
[1779628200101,41.11,77007.34,0.2,-0.97675,4e-05,1.96337]
[1779628205136,41.1,77007.7,0.2,-0.97676,4e-05,1.96267]
[1779628211178,41.09,77007.72,0.2,-0.97679,4e-05,1.96076]
[1779628216212,41.08,77008.58,0.2,-0.97678,4e-05,1.96147]
[1779628220241,41.07,77005.57,0.2,-0.97691,4e-05,1.95213]
[1779628221248,41.07,76998.06,0.2,-0.97719,4e-05,1.93177]
[1779628222255,41.07,76987.91,0.2,-0.97757,4e-05,1.90463]
[1779628223262,41.07,76984.07,0.2,-0.97771,4e-05,1.89429]
[1779628224269,41.07,76979.82,0.2,-0.97787,4e-05,1.88296]
[1779628225276,41.06,76973.05,0.2,-0.97811,4e-05,1.86517]
[1779628226283,41.06,76971.52,0.2,-0.97817,4e-05,1.86103]
[1779628228297,41.05,76971.75,0.2,-0.97819,4e-05,1.85939]
[1779628232325,41.03,76970.18,0.2,-0.97836,4e-05,1.84669]
[1779628233332,41.02,76971.94,0.2,-0.97831,4e-05,1.85011]
[1779628239375,40.99,76971.01,0.2,-0.97843,4e-05,1.84104]
[1779628240382,40.98,76966.54,0.2,-0.97861,4e-05,1.82847]
[1779628241389,40.97,76964.95,0.2,-0.97868,3e-05,1.8233]
[1779628243403,40.96,76969.09,0.2,-0.97856,4e-05,1.83197]
[1779628248438,40.94,76968.11,0.2,-0.97866,4e-05,1.82476]
[1779628254480,40.94,76967.51,0.2,-0.97868,3e-05,1.82323]
[1779628256494,40.94,76968.57,0.2,-0.97864,4e-05,1.82594]
[1779628261529,40.94,76967.9,0.2,-0.97867,4e-05,1.82423]
[1779628267572,40.94,76968.48,0.2,-0.97865,4e-05,1.82571]
[1779628273614,40.94,76968.35,0.2,-0.97865,4e-05,1.82538]
[1779628278649,40.94,76968.36,0.2,-0.97865,4e-05,1.8254]
[1779628283684,40.94,76968.55,0.2,-0.97864,4e-05,1.82589]
[1779628288719,40.94,76968.37,0.2,-0.97865,4e-05,1.82543]
[1779628298789,40.94,76968.69,0.2,-0.97869,4e-05,1.82209]
[1779628303824,40.94,76968.61,0.2,-0.97869,4e-05,1.82188]
[1779628308858,40.94,76968.34,0.2,-0.9787,3e-05,1.82119]
[1779628315908,40.94,76968.38,0.2,-0.9787,3e-05,1.82129]
[1779628321950,40.94,76968.3,0.2,-0.9787,3e-05,1.82109]
[1779628326985,40.94,76968.39,0.2,-0.9787,3e-05,1.82132]
[1779628330010,40.94,76966.67,0.2,-0.97876,3e-05,1.81693]
[1779628336048,40.94,76966.7,0.2,-0.97875,3e-05,1.81701]
[1779628341422,40.94,76966.62,0.2,-0.97876,3e-05,1.8168]
[1779628349140,40.94,76966.62,0.2,-0.97876,3e-05,1.8168]
[1779628354176,40.94,76972.85,0.2,-0.97859,4e-05,1.82856]
[1779628355182,40.94,76969.47,0.2,-0.9787,3e-05,1.81992]
[1779628358203,40.93,76968.35,0.2,-0.97876,3e-05,1.8159]
[1779628360217,40.93,76964.23,0.2,-0.97892,3e-05,1.80432]
[1779628367266,40.89,76963.63,0.2,-0.97904,3e-05,1.79563]
[1779628372301,40.88,76963.01,0.2,-0.97907,3e-05,1.79304]
[1779628373308,40.88,76960.24,0.2,-0.97917,3e-05,1.78605]
[1779628378343,40.88,76959.1,0.2,-0.97921,3e-05,1.78319]
[1779628380357,40.88,76961.52,0.2,-0.97912,3e-05,1.78929]
[1779628385392,40.88,76961.75,0.2,-0.97913,3e-05,1.78886]
[1779628390427,40.88,76962.04,0.2,-0.97912,3e-05,1.78959]
[1779628392441,40.88,76963.51,0.2,-0.97907,3e-05,1.7933]
[1779628396469,40.88,76962.18,0.2,-0.97912,3e-05,1.78994]
[1779628401504,40.88,76961.72,0.2,-0.97913,3e-05,1.78878]
[1779628405532,40.87,76952.92,0.2,-0.97945,3e-05,1.76567]
[1779628406539,40.87,76949.66,0.2,-0.97956,3e-05,1.75754]
[1779628407546,40.87,76950.87,0.2,-0.97952,3e-05,1.76056]
[1779628413588,40.87,76951.02,0.2,-0.97956,3e-05,1.75686]
[1779628419630,40.87,76957.45,0.2,-0.97934,3e-05,1.77293]
[1779628424665,40.87,76957.24,0.2,-0.97935,3e-05,1.7724]
[1779628428693,40.87,76955.26,0.2,-0.97941,3e-05,1.76744]
[1779628431436,40.87,76955.67,0.2,-0.9794,3e-05,1.76847]
[1779628431714,40.87,76930.75,0.2,-0.98023,3e-05,1.70692]
[1779628432721,40.87,76937.19,0.2,-0.98002,3e-05,1.72267]
[1779628433728,40.87,76945.72,0.2,-0.97974,3e-05,1.74369]
[1779628435048,40.87,76945.72,0.2,-0.97974,3e-05,1.74369]
[1779628435082,40.87,76947.18,0.2,-0.97969,3e-05,1.74731]
[1779628436749,40.87,76952.73,0.2,-0.9795,3e-05,1.76112]
[1779628438719,40.87,76953.69,0.2,-0.97947,3e-05,1.76352]
[1779628441784,40.87,76955.69,0.2,-0.9794,3e-05,1.76852]
[1779628447237,40.87,76955.7,0.2,-0.9794,3e-05,1.76854]
[1779628446818,40.87,76959.51,0.2,-0.97927,3e-05,1.7781]
[1779628448833,40.87,76960.89,0.2,-0.97922,3e-05,1.78157]
[1779628449840,40.87,76950.88,0.2,-0.97956,3e-05,1.75651]
[1779628450847,40.87,76949.16,0.2,-0.97962,3e-05,1.75223]
[1779628453868,40.87,76953.25,0.2,-0.97948,3e-05,1.76242]
[1779628454875,40.87,76955.67,0.2,-0.9794,3e-05,1.76847]
[1779628458904,40.87,76957.49,0.2,-0.97934,3e-05,1.77303]
[1779628463940,40.87,76957.44,0.2,-0.97934,3e-05,1.7729]
[1779628469983,40.87,76957.59,0.2,-0.97933,3e-05,1.77328]
[1779628474010,40.87,76959.0,0.2,-0.97933,3e-05,1.77272]
[1779628482066,40.87,76958.96,0.2,-0.97933,3e-05,1.77262]
[1779628488108,40.87,76958.9,0.2,-0.97933,3e-05,1.77247]
[1779628492136,40.87,76960.63,0.2,-0.97927,3e-05,1.77681]
[1779628497171,40.87,76960.77,0.2,-0.97927,3e-05,1.77716]
[1779628502206,40.87,76960.57,0.2,-0.97928,3e-05,1.77666]
[1779628507241,40.87,76961.46,0.2,-0.97925,3e-05,1.7789]
[1779628512276,40.87,76962.03,0.2,-0.97923,3e-05,1.78033]
[1779628517311,40.87,76971.19,0.2,-0.97891,3e-05,1.80349]
[1779628518320,40.87,76974.26,0.2,-0.9788,3e-05,1.81131]
[1779628523353,40.87,76975.29,0.2,-0.97877,3e-05,1.81394]
[1779628525366,40.87,76978.44,0.2,-0.97866,4e-05,1.82199]
[1779628530402,40.87,76979.43,0.2,-0.97862,4e-05,1.82452]
[1779628532416,40.87,76980.5,0.2,-0.97863,4e-05,1.8231]
[1779628537452,40.87,76980.36,0.2,-0.97864,4e-05,1.82238]
[1779628539466,40.87,76985.06,0.2,-0.97848,4e-05,1.83431]
[1779628544501,40.86,76985.44,0.2,-0.97847,4e-05,1.83481]
[1779628549536,40.86,76984.82,0.2,-0.9785,4e-05,1.83275]
[1779628554571,40.86,76984.61,0.2,-0.97851,4e-05,1.83176]
[1779628559606,40.86,76984.68,0.2,-0.97851,4e-05,1.83151]
[1779628563634,40.85,76983.57,0.2,-0.97857,4e-05,1.82757]
[1779628568669,40.85,76984.49,0.2,-0.97854,4e-05,1.82953]
[1779628573705,40.85,76985.17,0.2,-0.97852,4e-05,1.83089]
[1779628578740,40.84,76984.85,0.2,-0.97854,4e-05,1.82959]
[1779628579747,40.84,76987.49,0.2,-0.97845,4e-05,1.83631]
[1779628588810,40.84,76988.62,0.2,-0.97842,4e-05,1.83842]
[1779628593846,40.84,76991.08,0.2,-0.97839,4e-05,1.84012]
[1779628599887,40.83,76991.12,0.2,-0.97839,4e-05,1.83968]
[1779628604922,40.83,76991.58,0.2,-0.97838,4e-05,1.84044]
[1779628608949,40.83,76992.72,0.2,-0.97835,4e-05,1.84303]
[1779628612978,40.83,76993.82,0.2,-0.97831,4e-05,1.84552]
[1779628618013,40.83,76994.0,0.2,-0.97831,4e-05,1.84552]
[1779628624055,40.82,76994.12,0.2,-0.97832,4e-05,1.84529]
[1779628628083,40.82,76995.26,0.2,-0.97828,4e-05,1.84789]
[1779628633119,40.82,76997.11,0.2,-0.97822,4e-05,1.85223]
[1779628640168,40.81,76997.81,0.2,-0.9782,4e-05,1.85336]
[1779628649231,40.81,76997.52,0.2,-0.97823,4e-05,1.85175]
[1779628655272,40.81,76997.43,0.2,-0.97828,4e-05,1.84679]
[1779628660308,40.81,76996.98,0.2,-0.97831,4e-05,1.84522]
[1779628670378,40.8,76996.98,0.2,-0.97832,4e-05,1.84444]
[1779628680448,40.8,76996.99,0.2,-0.97833,4e-05,1.84371]
[1779628685482,40.8,76998.93,0.2,-0.97826,4e-05,1.84837]
[1779628693539,40.79,76998.92,0.2,-0.97827,4e-05,1.8477]
[1779628698574,40.79,76998.88,0.2,-0.97828,4e-05,1.84721]
[1779628703609,40.79,76999.0,0.2,-0.97828,4e-05,1.84713]
[1779628708644,40.79,76999.62,0.2,-0.97826,4e-05,1.84836]
[1779628718714,40.78,76999.62,0.2,-0.97832,4e-05,1.84338]
[1779628723749,40.78,76999.3,0.2,-0.97834,4e-05,1.84221]
[1779628730798,40.78,76999.63,0.2,-0.97833,4e-05,1.84259]
[1779628737847,40.77,77000.9,0.2,-0.97829,4e-05,1.84533]
[1779628738854,40.77,77004.43,0.2,-0.97817,4e-05,1.85442]
[1779628739861,40.77,77010.44,0.2,-0.97795,4e-05,1.87002]
[1779628742882,40.77,77010.87,0.2,-0.97794,4e-05,1.87077]
[1779628744896,40.77,77015.41,0.2,-0.97778,4e-05,1.88243]
[1779628749931,40.77,77016.22,0.2,-0.97776,4e-05,1.88378]
[1779628756980,40.76,77016.7,0.2,-0.97776,4e-05,1.88375]
[1779628763021,40.75,77016.52,0.2,-0.97778,4e-05,1.88231]
[1779628773092,40.75,77016.52,0.2,-0.97785,4e-05,1.87646]
[1779628778309,40.75,77016.52,0.2,-0.97785,4e-05,1.87646]
[1779628779134,40.7,77018.73,0.2,-0.97789,4e-05,1.87371]
[1779628785176,40.69,77018.89,0.2,-0.9779,4e-05,1.87326]
[1779628791218,40.69,77018.82,0.2,-0.97791,4e-05,1.87222]
[1779628795246,40.69,77016.56,0.2,-0.978,4e-05,1.86573]
[1779628797259,40.68,77014.65,0.2,-0.97809,4e-05,1.85932]
[1779628807330,40.67,77015.3,0.2,-0.97808,4e-05,1.85986]
[1779628809344,40.67,77017.37,0.2,-0.97801,4e-05,1.86504]
[1779628810351,40.67,77020.08,0.2,-0.97792,4e-05,1.87203]
[1779628815386,40.68,77021.48,0.2,-0.97784,4e-05,1.87787]
[1779628822436,40.68,77021.67,0.2,-0.97784,4e-05,1.87732]
[1779628828478,40.67,77020.93,0.2,-0.97788,4e-05,1.8745]
[1779628832506,40.67,77021.89,0.2,-0.9779,4e-05,1.87221]
[1779628838550,40.67,77022.26,0.2,-0.9779,4e-05,1.87235]
[1779628846018,40.67,77022.41,0.2,-0.9779,4e-05,1.87277]
[1779628852649,40.68,77023.05,0.2,-0.97784,4e-05,1.87648]
[1779628859698,40.67,77024.2,0.2,-0.97782,4e-05,1.87848]
[1779628872789,40.66,77023.42,0.2,-0.97787,4e-05,1.87458]
[1779628874803,40.66,77017.04,0.2,-0.97811,4e-05,1.85756]
[1779628878831,40.65,77020.96,0.2,-0.978,4e-05,1.86538]
[1779628883866,40.64,77021.15,0.2,-0.978,4e-05,1.86526]
[1779628886087,40.64,77022.54,0.2,-0.97795,4e-05,1.86854]
[1779628887893,40.64,77024.39,0.2,-0.97789,4e-05,1.87328]
[1779628892929,40.64,77024.87,0.2,-0.97793,4e-05,1.86961]
[1779628899984,40.63,77024.63,0.2,-0.97795,4e-05,1.86808]
[1779628911062,40.63,77024.31,0.2,-0.97798,4e-05,1.86587]
[1779628916097,40.62,77024.03,0.2,-0.978,4e-05,1.86442]
[1779628922234,40.62,77024.26,0.2,-0.978,4e-05,1.86467]
[1779628927175,40.61,77025.63,0.2,-0.97796,4e-05,1.86733]
[1779628928182,40.61,77028.48,0.2,-0.97786,4e-05,1.87471]
[1779628933212,40.61,77029.5,0.2,-0.97782,4e-05,1.87713]
[1779628937248,40.61,77020.67,0.2,-0.97816,4e-05,1.85297]
[1779628938255,40.61,77014.62,0.2,-0.97838,4e-05,1.83711]
[1779628941279,40.61,77008.9,0.2,-0.97859,4e-05,1.82209]
[1779628943290,40.61,77007.68,0.2,-0.97863,4e-05,1.81885]
[1779628947318,40.6,77005.86,0.2,-0.9787,4e-05,1.814]
[1779628948325,40.6,77003.84,0.2,-0.97877,4e-05,1.80878]
[1779628949332,40.6,77000.56,0.2,-0.97889,4e-05,1.80034]
[1779628954367,40.6,77000.42,0.2,-0.97894,4e-05,1.79579]
[1779628955374,40.6,76998.87,0.2,-0.97899,4e-05,1.79183]
[1779628964437,40.6,76997.1,0.2,-0.97905,3e-05,1.78736]
[1779628972493,40.6,76998.16,0.2,-0.97901,3e-05,1.79013]
[1779628976521,40.6,77002.0,0.2,-0.97888,4e-05,1.79996]
[1779628977528,40.6,77003.84,0.2,-0.97882,4e-05,1.80466]
[1779628980549,40.6,77006.24,0.2,-0.97873,4e-05,1.81075]
[1779628985584,40.6,77006.11,0.2,-0.97874,4e-05,1.81026]
[1779628991626,40.6,77006.13,0.2,-0.97874,4e-05,1.81012]
[1779628997668,40.6,77006.09,0.2,-0.97874,4e-05,1.80981]
[1779629004720,40.6,77006.45,0.2,-0.97874,4e-05,1.81047]
[1779629009755,40.6,77005.43,0.2,-0.97877,4e-05,1.80764]
[1779629015797,40.6,77005.06,0.2,-0.97884,4e-05,1.80233]
[1779629020832,40.59,77004.96,0.2,-0.97886,4e-05,1.80091]
[1779629031910,40.58,77004.92,0.2,-0.97889,4e-05,1.79851]
[1779629037952,40.58,77004.81,0.2,-0.9789,4e-05,1.79808]
[1779629048022,40.57,77004.81,0.2,-0.97891,4e-05,1.79688]
[1779629053057,40.54,77004.69,0.2,-0.97899,4e-05,1.79153]
[1779629063132,40.53,76998.97,0.2,-0.97921,3e-05,1.775]
[1779629066259,40.53,76997.71,0.2,-0.97926,3e-05,1.77188]
[1779629067160,40.53,76992.53,0.2,-0.97943,3e-05,1.75882]
[1779629069174,40.53,76990.94,0.2,-0.97949,3e-05,1.75492]
[1779629071188,40.54,76987.11,0.2,-0.97966,3e-05,1.74135]
[1779629080252,40.52,76985.99,0.2,-0.97974,3e-05,1.73542]
[1779629082266,40.52,76979.35,0.2,-0.97997,3e-05,1.7191]
[1779629083273,40.52,76974.14,0.2,-0.98014,3e-05,1.70633]
[1779629084280,40.51,76974.0,0.2,-0.98017,3e-05,1.7043]
[1779629089315,40.49,76971.44,0.2,-0.98031,3e-05,1.69388]
[1779629090322,40.48,76974.22,0.2,-0.98023,3e-05,1.6999]
[1779629097371,40.45,76974.81,0.2,-0.98029,3e-05,1.69561]
[1779629098378,40.45,76973.15,0.2,-0.98035,3e-05,1.69072]
[1779629101399,40.43,76975.13,0.2,-0.98032,3e-05,1.69316]
[1779629103413,40.42,76984.09,0.2,-0.98004,3e-05,1.71364]
[1779629104420,40.42,76986.31,0.2,-0.97998,3e-05,1.7183]
[1779629106434,40.42,76984.87,0.2,-0.98003,3e-05,1.71498]
[1779629109455,40.42,76980.82,0.2,-0.98016,3e-05,1.70537]
[1779629110462,40.42,76977.85,0.2,-0.98025,3e-05,1.6982]
[1779629115497,40.43,76977.5,0.2,-0.98025,3e-05,1.69815]
[1779629121539,40.4,76977.5,0.2,-0.98032,3e-05,1.69326]
[1779629125567,40.38,76975.48,0.2,-0.98043,3e-05,1.68508]
[1779629131609,40.36,76975.07,0.2,-0.98055,3e-05,1.67535]
[1779629135637,40.34,76977.35,0.2,-0.98052,3e-05,1.67808]
[1779629141679,40.31,76977.3,0.2,-0.98059,3e-05,1.67299]
[1779629146714,40.3,76977.63,0.2,-0.9806,3e-05,1.67216]
[1779629154770,40.26,76977.85,0.2,-0.9807,3e-05,1.66454]
[1779629165847,40.2,76977.63,0.2,-0.98086,3e-05,1.65303]
[1779629173904,40.15,76977.2,0.2,-0.98098,3e-05,1.64417]
[1779629178939,40.13,76976.32,0.2,-0.98107,3e-05,1.63725]
[1779629185988,40.09,76976.84,0.2,-0.98115,3e-05,1.63188]
[1779629194044,40.05,76977.04,0.2,-0.98129,3e-05,1.62098]
[1779629199079,40.02,76977.32,0.2,-0.98134,3e-05,1.61707]
[1779629209149,39.97,76977.32,0.2,-0.98146,3e-05,1.60806]
[1779629215191,39.94,76976.75,0.2,-0.98155,3e-05,1.60139]
[1779629220226,39.91,76977.29,0.2,-0.98159,3e-05,1.59831]
[1779629225263,39.89,76977.5,0.2,-0.98164,3e-05,1.59449]
[1779629233319,39.91,76977.75,0.2,-0.9816,3e-05,1.59792]
[1779629236340,39.91,76985.43,0.2,-0.98134,3e-05,1.61735]
[1779629241376,39.92,76985.34,0.2,-0.98132,3e-05,1.61875]
[1779629246411,39.93,76985.6,0.2,-0.98129,3e-05,1.62096]
[1779629250439,39.94,76980.42,0.2,-0.98144,3e-05,1.60979]
[1779629251446,39.94,76974.41,0.2,-0.98166,3e-05,1.59223]
[1779629252453,39.94,76972.61,0.2,-0.98172,3e-05,1.58832]
[1779629259502,39.92,76971.64,0.2,-0.98181,3e-05,1.58134]
[1779629260509,39.91,76968.97,0.2,-0.98191,3e-05,1.57421]
[1779629263530,39.9,76967.29,0.2,-0.98199,3e-05,1.56781]
[1779629264537,39.89,76965.68,0.2,-0.98205,3e-05,1.56322]
[1779629266551,39.88,76967.81,0.2,-0.98201,3e-05,1.56661]
[1779629271586,39.86,76967.35,0.2,-0.98208,3e-05,1.5615]
[1779629272593,39.86,76964.14,0.2,-0.98219,3e-05,1.5532]
[1779629274607,39.85,76962.88,0.2,-0.98225,3e-05,1.5487]
[1779629276621,39.84,76959.11,0.2,-0.98238,3e-05,1.5384]
[1779629281656,39.82,76952.89,0.2,-0.98263,3e-05,1.52031]
[1779629286693,39.79,76953.15,0.2,-0.98267,3e-05,1.51734]
[1779629288706,39.79,76952.13,0.2,-0.98272,3e-05,1.51357]
[1779629289713,39.78,76949.9,0.2,-0.98279,3e-05,1.50777]
[1779629290720,39.78,76946.52,0.2,-0.9829,3e-05,1.49937]
[1779629291727,39.77,76945.14,0.2,-0.98295,3e-05,1.49556]
[1779629293741,39.77,76942.65,0.2,-0.98305,3e-05,1.48858]
[1779629295755,39.76,76940.42,0.2,-0.98313,3e-05,1.48223]
[1779629296762,39.76,76936.14,0.2,-0.98327,3e-05,1.47195]
[1779629297770,39.75,76932.01,0.2,-0.9834,3e-05,1.46208]
[1779629299219,39.75,76932.01,0.2,-0.9834,3e-05,1.46208]
[1779629299406,39.75,76932.01,0.2,-0.9834,3e-05,1.46208]
[1779629301219,39.75,76932.51,0.2,-0.98339,3e-05,1.46256]
[1779629302805,39.74,76933.83,0.2,-0.98337,3e-05,1.46429]
[1779629309854,39.73,76934.37,0.2,-0.98338,3e-05,1.46357]
[1779629314889,39.72,76934.01,0.2,-0.98345,3e-05,1.45723]
[1779629318917,39.7,76932.15,0.2,-0.98354,3e-05,1.45069]
[1779629321938,39.69,76929.41,0.2,-0.98364,3e-05,1.44284]
[1779629326973,39.68,76926.94,0.2,-0.98375,3e-05,1.43452]
[1779629327981,39.67,76919.24,0.2,-0.98398,3e-05,1.41707]
[1779629328988,39.67,76911.36,0.2,-0.98421,3e-05,1.39942]
[1779629329995,39.67,76908.21,0.2,-0.98431,3e-05,1.39213]
[1779629330403,39.67,76908.21,0.2,-0.98431,3e-05,1.39213]
[1779629331223,39.66,76908.1,0.2,-0.98432,3e-05,1.39141]
[1779629337046,39.65,76903.83,0.2,-0.98447,3e-05,1.37941]
[1779629339059,39.64,76901.53,0.2,-0.98455,3e-05,1.37359]
[1779629344094,39.63,76901.59,0.2,-0.98457,3e-05,1.37154]
[1779629347115,39.62,76903.03,0.2,-0.98455,3e-05,1.3733]
[1779629352151,39.61,76902.62,0.2,-0.98459,3e-05,1.37025]
[1779629356179,39.6,76901.71,0.2,-0.98464,3e-05,1.3666]
[1779629360210,39.58,76895.72,0.2,-0.98483,3e-05,1.35222]
[1779629361217,39.58,76893.19,0.2,-0.9849,3e-05,1.3465]
[1779629362224,39.58,76887.85,0.2,-0.98505,3e-05,1.33492]
[1779629363231,39.58,76885.61,0.2,-0.98511,3e-05,1.32988]
[1779629364237,39.58,76882.99,0.2,-0.98519,3e-05,1.32407]
[1779629369273,39.56,76883.18,0.2,-0.98521,3e-05,1.32274]
[1779629373301,39.56,76877.49,0.2,-0.98541,3e-05,1.30619]
[1779629378336,39.55,76877.51,0.2,-0.98543,3e-05,1.30466]
[1779629380350,39.54,76873.71,0.2,-0.98554,3e-05,1.29624]
[1779629381357,39.54,76872.5,0.2,-0.98558,3e-05,1.29347]
[1779629383032,39.54,76872.5,0.2,-0.98558,3e-05,1.29347]
[1779629383081,39.54,76870.98,0.2,-0.98562,3e-05,1.28978]
[1779629383371,39.54,76888.42,0.2,-0.98516,3e-05,1.32568]
[1779629384378,39.53,76889.03,0.2,-0.98515,3e-05,1.32659]
[1779629386483,39.53,76889.68,0.2,-0.98514,3e-05,1.32759]
[1779629387399,39.53,76887.97,0.2,-0.98519,3e-05,1.32331]
[1779629389412,39.52,76879.39,0.2,-0.98543,3e-05,1.30487]
[1779629390424,39.52,76869.3,0.2,-0.9857,3e-05,1.28395]
[1779629391431,39.52,76867.38,0.2,-0.98575,3e-05,1.27977]
[1779629395459,39.52,76866.27,0.2,-0.98579,3e-05,1.27698]
[1779629396466,39.52,76868.47,0.2,-0.98573,3e-05,1.28143]
[1779629397473,39.52,76872.32,0.2,-0.98563,3e-05,1.28926]
[1779629401501,39.52,76877.47,0.2,-0.9855,3e-05,1.29978]
[1779629405529,39.52,76879.04,0.2,-0.98545,3e-05,1.303]
[1779629408550,39.52,76879.91,0.2,-0.98543,3e-05,1.30479]
[1779629413585,39.52,76880.21,0.2,-0.98542,3e-05,1.3054]
[1779629420637,39.52,76882.08,0.2,-0.98537,3e-05,1.30925]
[1779629422648,39.52,76882.94,0.2,-0.98535,3e-05,1.31103]
[1779629428690,39.52,76883.21,0.2,-0.98534,3e-05,1.31158]
[1779629435739,39.52,76883.08,0.2,-0.98538,3e-05,1.3079]
[1779629440774,39.52,76886.02,0.2,-0.98531,3e-05,1.31397]
[1779629445809,39.52,76887.65,0.2,-0.98526,3e-05,1.31734]
[1779629450844,39.52,76887.19,0.2,-0.98527,3e-05,1.31639]
[1779629457893,39.52,76890.08,0.2,-0.9852,3e-05,1.32238]
[1779629458900,39.52,76892.0,0.2,-0.98515,3e-05,1.32638]
[1779629463935,39.52,76892.39,0.2,-0.98514,3e-05,1.32719]
[1779629464942,39.52,76902.47,0.2,-0.98486,3e-05,1.34833]
[1779629465949,39.52,76902.62,0.2,-0.98486,3e-05,1.34865]
[1779629467963,39.52,76904.08,0.2,-0.98482,3e-05,1.35173]
[1779629469839,39.52,76904.4,0.2,-0.98481,3e-05,1.35241]
[1779629469999,39.52,76904.4,0.2,-0.98481,3e-05,1.35241]
[1779629470021,39.52,76916.78,0.2,-0.98447,3e-05,1.37879]
[1779629470984,39.52,76920.78,0.2,-0.98435,3e-05,1.38738]
[1779629472998,39.51,76922.87,0.2,-0.9843,3e-05,1.39182]
[1779629474005,39.51,76924.3,0.2,-0.98426,3e-05,1.39488]
[1779629479045,39.51,76924.43,0.2,-0.98426,3e-05,1.39494]
[1779629482066,39.51,76922.92,0.2,-0.9843,3e-05,1.39154]
[1779629483650,39.51,76922.28,0.2,-0.98432,3e-05,1.39011]
[1779629484080,39.51,76924.86,0.2,-0.98425,3e-05,1.39566]
[1779629484469,39.51,76924.86,0.2,-0.98425,3e-05,1.39566]
[1779629497291,39.51,76924.68,0.2,-0.98426,3e-05,1.39501]
[1779629504220,39.51,76924.68,0.2,-0.9843,3e-05,1.3907]
[1779629509255,39.5,76924.69,0.2,-0.98431,3e-05,1.39046]
[1779629514290,39.5,76925.26,0.2,-0.98429,3e-05,1.39143]
[1779629519325,39.5,76928.19,0.2,-0.98421,3e-05,1.3975]
[1779629527381,39.5,76926.57,0.2,-0.98427,3e-05,1.39345]
[1779629532416,39.5,76926.79,0.2,-0.98427,3e-05,1.39363]
[1779629536444,39.49,76923.55,0.2,-0.98436,3e-05,1.38638]
[1779629539465,39.49,76919.75,0.2,-0.98447,3e-05,1.37806]
[1779629544500,39.49,76919.06,0.2,-0.98449,3e-05,1.37641]
[1779629546514,39.49,76920.02,0.2,-0.98446,3e-05,1.3784]
[1779629551549,39.49,76919.73,0.2,-0.98451,3e-05,1.37406]
[1779629552556,39.49,76917.82,0.2,-0.98457,3e-05,1.36994]
[1779629553563,39.49,76912.53,0.2,-0.98471,3e-05,1.35863]
[1779629558367,39.49,76912.48,0.2,-0.98471,3e-05,1.35852]
[1779629558470,39.49,76911.72,0.2,-0.98474,3e-05,1.35691]
[1779629558598,39.49,76907.49,0.2,-0.98485,3e-05,1.34795]
[1779629562625,39.49,76904.37,0.2,-0.98494,3e-05,1.34137]
[1779629563633,39.49,76902.63,0.2,-0.98498,3e-05,1.33771]
[1779629564640,39.49,76901.38,0.2,-0.98502,3e-05,1.33509]
[1779629570682,39.49,76897.71,0.2,-0.98512,3e-05,1.32741]
[1779629576725,39.49,76897.41,0.2,-0.98513,3e-05,1.32679]
[1779629577733,39.49,76899.45,0.2,-0.98507,3e-05,1.33105]
[1779629578739,39.49,76900.35,0.2,-0.98505,3e-05,1.33293]
[1779629581760,39.49,76897.12,0.2,-0.98513,3e-05,1.32618]
[1779629582768,39.49,76894.03,0.2,-0.98522,3e-05,1.31975]
[1779629589818,39.49,76893.99,0.2,-0.98522,3e-05,1.31966]
[1779629591832,39.49,76892.24,0.2,-0.98527,3e-05,1.31603]
[1779629592839,39.49,76890.97,0.2,-0.9853,3e-05,1.3134]
[1779629597874,39.49,76887.77,0.2,-0.98538,3e-05,1.30679]
[1779629600895,39.49,76884.23,0.2,-0.98548,3e-05,1.29951]
[1779629604923,39.49,76882.86,0.2,-0.98551,3e-05,1.2967]
[1779629606936,39.49,76880.3,0.2,-0.98558,3e-05,1.29146]
[1779629607944,39.49,76877.56,0.2,-0.98565,3e-05,1.28587]
[1779629610965,39.49,76876.36,0.2,-0.98569,3e-05,1.28343]
[1779629616000,39.49,76876.53,0.2,-0.98572,3e-05,1.2804]
[1779629619021,39.49,76877.46,0.2,-0.98569,3e-05,1.28229]
[1779629621035,39.49,76876.55,0.2,-0.98572,3e-05,1.28044]
[1779629626070,39.49,76876.6,0.2,-0.98571,3e-05,1.28054]
[1779629630098,39.49,76880.15,0.2,-0.98562,3e-05,1.28776]
[1779629636140,39.49,76879.82,0.2,-0.98563,3e-05,1.28709]
[1779629641176,39.49,76879.35,0.2,-0.98564,3e-05,1.28613]
[1779629643189,39.49,76876.0,0.2,-0.98573,3e-05,1.27932]
[1779629644195,39.49,76873.35,0.2,-0.9858,3e-05,1.27396]
[1779629645203,39.49,76871.8,0.2,-0.98584,3e-05,1.27083]
[1779629649231,39.49,76870.56,0.2,-0.98587,3e-05,1.26833]
[1779629650238,39.49,76869.57,0.2,-0.9859,3e-05,1.26634]
[1779629652389,39.49,76869.27,0.2,-0.98591,3e-05,1.26573]
[1779629652252,39.49,76866.53,0.2,-0.98598,3e-05,1.26023]
[1779629652768,39.49,76866.53,0.2,-0.98598,3e-05,1.26023]
[1779629653283,39.49,76866.53,0.2,-0.98598,3e-05,1.26023]
[1779629654479,39.49,76867.19,0.2,-0.98596,3e-05,1.26155]
[1779629655291,39.49,76866.97,0.2,-0.98596,3e-05,1.26111]
[1779629656473,39.49,76866.73,0.2,-0.98597,3e-05,1.26063]
[1779629660308,39.49,76863.91,0.2,-0.98604,3e-05,1.25499]
[1779629663329,39.49,76865.77,0.2,-0.986,3e-05,1.25871]
[1779629666351,39.49,76866.6,0.2,-0.98597,3e-05,1.26037]
[1779629669372,39.49,76867.99,0.2,-0.98594,3e-05,1.26316]
[1779629672393,39.49,76866.83,0.2,-0.986,3e-05,1.25749]
[1779629673400,39.49,76857.79,0.2,-0.98623,3e-05,1.2395]
[1779629674407,39.49,76857.01,0.2,-0.98625,3e-05,1.23796]
[1779629675414,39.49,76845.62,0.2,-0.98654,2e-05,1.2156]
[1779629675623,39.49,76845.62,0.2,-0.98654,2e-05,1.2156]
[1779629675674,39.49,76845.62,0.2,-0.98654,2e-05,1.2156]
[1779629676421,39.49,76844.79,0.2,-0.98656,2e-05,1.21398]
[1779629677428,39.49,76846.6,0.2,-0.98651,2e-05,1.21751]
[1779629677626,39.49,76846.6,0.2,-0.98651,2e-05,1.21751]
[1779629678435,39.49,76876.32,0.2,-0.98576,3e-05,1.2766]
[1779629679270,39.49,76876.32,0.2,-0.98576,3e-05,1.2766]
[1779629679443,39.49,76884.59,0.2,-0.98554,3e-05,1.29344]
[1779629680449,39.49,76879.28,0.2,-0.98568,3e-05,1.28261]
[1779629681455,39.49,76869.14,0.2,-0.98594,3e-05,1.26212]
[1779629682464,39.49,76863.63,0.2,-0.98609,3e-05,1.2511]
[1779629683280,39.49,76863.63,0.2,-0.98609,3e-05,1.2511]
[1779629683471,39.49,76869.81,0.2,-0.98593,3e-05,1.26347]
[1779629685484,39.49,76864.46,0.2,-0.98606,3e-05,1.25275]
[1779629690520,39.49,76863.33,0.2,-0.98609,3e-05,1.2505]
[1779629692534,39.49,76864.37,0.2,-0.98607,3e-05,1.25257]
[1779629695555,39.49,76863.31,0.2,-0.98609,3e-05,1.25046]
[1779629701503,39.49,76863.37,0.2,-0.98609,3e-05,1.25058]
[1779629700591,39.49,76862.04,0.2,-0.98613,3e-05,1.24793]
[1779629703482,39.49,76861.89,0.2,-0.98613,3e-05,1.24763]
[1779629703520,39.49,76861.89,0.2,-0.98613,3e-05,1.24763]
[1779629703533,39.49,76861.99,0.2,-0.98613,3e-05,1.24783]
[1779629703726,39.49,76861.99,0.2,-0.98613,3e-05,1.24783]
[1779629708647,39.49,76867.18,0.2,-0.98599,3e-05,1.25819]
[1779629712676,39.49,76871.92,0.2,-0.98587,3e-05,1.26771]
[1779629714696,39.49,76872.0,0.2,-0.98587,3e-05,1.26787]
[1779629714719,39.49,76872.0,0.2,-0.98587,3e-05,1.26787]
[1779629714843,39.49,76872.0,0.2,-0.98587,3e-05,1.26787]
[1779629714976,39.49,76872.0,0.2,-0.98587,3e-05,1.26787]
[1779629718059,39.49,76871.86,0.2,-0.98587,3e-05,1.26759]
[1779629718147,39.49,76871.86,0.2,-0.98587,3e-05,1.26759]
[1779629718221,39.49,76871.86,0.2,-0.98587,3e-05,1.26759]
[1779629718231,39.49,76871.8,0.2,-0.98588,3e-05,1.26747]
[1779629723753,39.49,76871.77,0.2,-0.98588,3e-05,1.26741]
[1779629726558,39.49,76871.59,0.2,-0.98588,3e-05,1.26705]
[1779629726570,39.49,76871.68,0.2,-0.98588,3e-05,1.26723]
[1779629726719,39.49,76871.68,0.2,-0.98588,3e-05,1.26723]
[1779629729795,39.49,76874.72,0.2,-0.9858,3e-05,1.27336]
[1779629731809,39.49,76874.4,0.2,-0.98584,3e-05,1.26935]
[1779629732852,39.49,76874.4,0.2,-0.98584,3e-05,1.26935]
[1779629732867,39.49,76874.4,0.2,-0.98584,3e-05,1.26935]
[1779629732971,39.49,76874.4,0.2,-0.98584,3e-05,1.26935]
[1779629734107,39.49,76875.16,0.2,-0.98582,3e-05,1.27089]
[1779629734123,39.49,76875.16,0.2,-0.98582,3e-05,1.27089]
[1779629734223,39.49,76875.16,0.2,-0.98582,3e-05,1.27089]
[1779629734312,39.49,76877.45,0.2,-0.98577,3e-05,1.27552]
[1779629744390,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629744469,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629744534,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629744720,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629750263,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629750378,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629750474,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629750480,39.49,76878.71,0.2,-0.98573,3e-05,1.27807]
[1779629751948,39.49,76872.55,0.2,-0.98589,3e-05,1.26562]
[1779629752843,39.49,76872.55,0.2,-0.98589,3e-05,1.26562]
[1779629752856,39.49,76872.55,0.2,-0.98589,3e-05,1.26562]
[1779629752978,39.49,76872.55,0.2,-0.98589,3e-05,1.26562]
[1779629756931,39.49,76871.93,0.2,-0.98591,3e-05,1.26438]
[1779629756974,39.49,76871.93,0.2,-0.98591,3e-05,1.26438]
[1779629757053,39.49,76871.93,0.2,-0.98591,3e-05,1.26438]
[1779629757226,39.49,76871.93,0.2,-0.98591,3e-05,1.26438]
[1779629757293,39.49,76870.7,0.2,-0.98594,3e-05,1.26191]
[1779629761018,39.49,76863.73,0.2,-0.98612,3e-05,1.24797]
[1779629762027,39.49,76854.58,0.2,-0.98635,3e-05,1.22986]
[1779629763500,39.49,76854.58,0.2,-0.98635,3e-05,1.22986]
[1779629763529,39.49,76853.24,0.2,-0.98638,3e-05,1.22723]
[1779629763631,39.49,76853.24,0.2,-0.98638,3e-05,1.22723]
[1779629763720,39.49,76853.24,0.2,-0.98638,3e-05,1.22723]
[1779629763824,39.49,76853.24,0.2,-0.98638,3e-05,1.22723]
[1779629767469,39.49,76851.26,0.2,-0.98643,2e-05,1.22335]
[1779629767590,39.49,76851.26,0.2,-0.98643,2e-05,1.22335]
[1779629767485,39.49,76845.52,0.2,-0.98658,2e-05,1.21214]
[1779629771486,39.49,76844.25,0.2,-0.98661,2e-05,1.20967]
[1779629771746,39.49,76844.25,0.2,-0.98661,2e-05,1.20967]
[1779629772097,39.49,76842.0,0.2,-0.98666,2e-05,1.20531]
[1779629773473,39.49,76842.0,0.2,-0.98666,2e-05,1.20531]
[1779629773511,39.49,76842.0,0.2,-0.98666,2e-05,1.20531]
[1779629773541,39.49,76839.62,0.2,-0.98672,2e-05,1.20071]
[1779629774113,39.49,76830.34,0.2,-0.98695,2e-05,1.1829]
[1779629775478,39.49,76830.34,0.2,-0.98695,2e-05,1.1829]
[1779629775594,39.49,76830.34,0.2,-0.98695,2e-05,1.1829]
[1779629775492,39.49,76828.02,0.2,-0.987,2e-05,1.17848]
[1779629779149,39.49,76825.08,0.2,-0.98707,2e-05,1.1729]
[1779629781162,39.49,76833.28,0.2,-0.98688,2e-05,1.18852]
[1779629782169,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629782996,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629783113,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629783219,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629783241,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629783354,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629783475,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629783634,39.49,76834.71,0.2,-0.98684,2e-05,1.19126]
[1779629785087,39.49,76836.48,0.2,-0.9868,2e-05,1.19466]
[1779629785220,39.49,76836.48,0.2,-0.9868,2e-05,1.19466]
[1779629785233,39.49,76836.48,0.2,-0.9868,2e-05,1.19466]
[1779629785470,39.49,76836.48,0.2,-0.9868,2e-05,1.19466]
[1779629785568,39.49,76836.48,0.2,-0.9868,2e-05,1.19466]
[1779629785571,39.49,76834.69,0.2,-0.98684,2e-05,1.19122]
[1779629786197,39.49,76829.51,0.2,-0.98697,2e-05,1.18131]
[1779629789007,39.49,76828.09,0.2,-0.987,2e-05,1.17861]
[1779629789073,39.49,76828.09,0.2,-0.987,2e-05,1.17861]
[1779629789222,39.49,76828.09,0.2,-0.987,2e-05,1.17861]
[1779629789474,39.49,76828.09,0.2,-0.987,2e-05,1.17861]
[1779629789626,39.49,76828.09,0.2,-0.987,2e-05,1.17861]
[1779629789507,39.49,76828.0,0.2,-0.987,2e-05,1.17844]
[1779629791474,39.49,76827.49,0.2,-0.98702,2e-05,1.17747]
[1779629791563,39.49,76827.49,0.2,-0.98702,2e-05,1.17747]
[1779629791573,39.49,76827.52,0.2,-0.98705,2e-05,1.17433]
[1779629797274,39.49,76826.98,0.2,-0.98706,2e-05,1.17331]
[1779629798904,39.49,76826.31,0.2,-0.98708,2e-05,1.17204]
[1779629798974,39.49,76826.31,0.2,-0.98708,2e-05,1.17204]
[1779629799082,39.49,76826.31,0.2,-0.98708,2e-05,1.17204]
[1779629799220,39.49,76826.31,0.2,-0.98708,2e-05,1.17204]
[1779629799422,39.49,76826.31,0.2,-0.98708,2e-05,1.17204]
[1779629801313,39.49,76825.24,0.2,-0.9871,2e-05,1.17001]
[1779629801374,39.49,76825.24,0.2,-0.9871,2e-05,1.17001]
[1779629801472,39.49,76825.24,0.2,-0.9871,2e-05,1.17001]
[1779629801496,39.49,76825.24,0.2,-0.9871,2e-05,1.17001]
[1779629801573,39.49,76825.01,0.2,-0.98711,2e-05,1.16957]
[1779629804050,39.49,76826.01,0.2,-0.98708,2e-05,1.17147]
[1779629804204,39.49,76826.01,0.2,-0.98708,2e-05,1.17147]
[1779629804219,39.49,76826.01,0.2,-0.98708,2e-05,1.17147]
[1779629804389,39.49,76826.01,0.2,-0.98708,2e-05,1.17147]
[1779629804424,39.49,76829.61,0.2,-0.987,2e-05,1.1783]
[1779629806392,39.49,76829.97,0.2,-0.98699,2e-05,1.17899]
[1779629806433,39.49,76829.97,0.2,-0.98699,2e-05,1.17899]
[1779629806471,39.49,76829.97,0.2,-0.98699,2e-05,1.17899]
[1779629806553,39.49,76829.97,0.2,-0.98699,2e-05,1.17899]
[1779629807482,39.49,76829.97,0.2,-0.98699,2e-05,1.17899]
[1779629807671,39.49,76831.0,0.2,-0.98696,2e-05,1.18095]
[1779629813408,39.49,76830.93,0.2,-0.98697,2e-05,1.18081]
[1779629817436,39.49,76828.74,0.2,-0.98702,2e-05,1.17665]
[1779629817993,39.49,76828.74,0.2,-0.98702,2e-05,1.17665]
[1779629818207,39.49,76828.74,0.2,-0.98702,2e-05,1.17665]
[1779629818219,39.49,76828.74,0.2,-0.98702,2e-05,1.17665]
[1779629818484,39.49,76828.74,0.2,-0.98702,2e-05,1.17665]
[1779629819685,39.49,76827.9,0.2,-0.98704,2e-05,1.17505]
[1779629819721,39.49,76827.9,0.2,-0.98704,2e-05,1.17505]
[1779629819731,39.49,76827.9,0.2,-0.98704,2e-05,1.17505]
[1779629819971,39.49,76827.9,0.2,-0.98704,2e-05,1.17505]
[1779629820457,39.49,76827.64,0.2,-0.98705,2e-05,1.17456]
[1779629821477,39.49,76827.64,0.2,-0.98705,2e-05,1.17456]
[1779629821597,39.49,76827.64,0.2,-0.98705,2e-05,1.17456]
[1779629823475,39.49,76827.64,0.2,-0.98705,2e-05,1.17456]
[1779629823607,39.49,76827.64,0.2,-0.98705,2e-05,1.17456]
[1779629826575,39.49,76826.82,0.2,-0.98707,2e-05,1.173]
[1779629826589,39.49,76826.82,0.2,-0.98707,2e-05,1.173]
[1779629826639,39.49,76826.08,0.2,-0.98708,2e-05,1.1716]
[1779629826723,39.49,76826.08,0.2,-0.98708,2e-05,1.1716]
[1779629827477,39.49,76826.08,0.2,-0.98708,2e-05,1.1716]
[1779629827661,39.49,76826.08,0.2,-0.98708,2e-05,1.1716]
[1779629831475,39.49,76826.49,0.2,-0.98707,2e-05,1.17238]
[1779629831623,39.49,76826.49,0.2,-0.98707,2e-05,1.17238]
[1779629833948,39.49,76825.27,0.2,-0.9871,2e-05,1.17007]
[1779629833972,39.49,76825.27,0.2,-0.9871,2e-05,1.17007]
[1779629833988,39.49,76825.27,0.2,-0.9871,2e-05,1.17007]
[1779629834219,39.49,76825.27,0.2,-0.9871,2e-05,1.17007]
[1779629834566,39.49,76825.05,0.2,-0.98711,2e-05,1.16965]
[1779629835478,39.49,76825.05,0.2,-0.98711,2e-05,1.16965]
[1779629835577,39.49,76825.05,0.2,-0.98711,2e-05,1.16965]
[1779629839474,39.49,76825.94,0.2,-0.98709,2e-05,1.17133]
[1779629839970,39.49,76825.94,0.2,-0.98709,2e-05,1.17133]
[1779629841473,39.49,76825.94,0.2,-0.98709,2e-05,1.17133]
[1779629841668,39.49,76825.94,0.2,-0.98709,2e-05,1.17133]
[1779629842623,39.49,76830.29,0.2,-0.98698,2e-05,1.17959]
[1779629843997,39.49,76830.37,0.2,-0.98698,2e-05,1.17975]
[1779629844017,39.49,76830.37,0.2,-0.98698,2e-05,1.17975]
[1779629844044,39.49,76830.37,0.2,-0.98698,2e-05,1.17975]
[1779629844637,39.49,76823.88,0.2,-0.98714,2e-05,1.16744]
[1779629845209,39.49,76823.88,0.2,-0.98714,2e-05,1.16744]
[1779629845224,39.49,76823.88,0.2,-0.98714,2e-05,1.16744]
[1779629845306,39.49,76823.88,0.2,-0.98714,2e-05,1.16744]
[1779629845473,39.49,76823.88,0.2,-0.98714,2e-05,1.16744]
[1779629845644,39.49,76824.49,0.2,-0.98712,2e-05,1.16859]
[1779629847058,39.49,76825.57,0.2,-0.9871,2e-05,1.17063]
[1779629847111,39.49,76825.57,0.2,-0.9871,2e-05,1.17063]
[1779629847474,39.49,76825.57,0.2,-0.9871,2e-05,1.17063]
[1779629850888,39.49,76823.58,0.2,-0.98714,2e-05,1.16687]
[1779629850903,39.49,76823.58,0.2,-0.98714,2e-05,1.16687]
[1779629850974,39.49,76823.58,0.2,-0.98714,2e-05,1.16687]
[1779629851686,39.49,76823.37,0.2,-0.98718,2e-05,1.1633]
[1779629854707,39.49,76821.39,0.2,-0.98723,2e-05,1.15957]
[1779629854891,39.49,76821.39,0.2,-0.98723,2e-05,1.15957]
[1779629854969,39.49,76821.39,0.2,-0.98723,2e-05,1.15957]
[1779629855832,39.49,76821.39,0.2,-0.98723,2e-05,1.15957]
[1779629856726,39.49,76798.16,0.2,-0.98777,2e-05,1.11657]
[1779629857733,39.49,76803.6,0.2,-0.98765,2e-05,1.12652]
[1779629858740,39.49,76800.5,0.2,-0.98772,2e-05,1.12084]
[1779629859962,39.49,76798.17,0.2,-0.98777,2e-05,1.11658]
[1779629862026,39.49,76796.6,0.2,-0.98781,2e-05,1.11372]
[1779629862182,39.49,76796.6,0.2,-0.98781,2e-05,1.11372]
[1779629862222,39.49,76796.6,0.2,-0.98781,2e-05,1.11372]
[1779629862251,39.49,76796.59,0.2,-0.98781,2e-05,1.11371]
[1779629867803,39.49,76797.83,0.2,-0.98778,2e-05,1.11596]
[1779629868810,39.49,76800.34,0.2,-0.98772,2e-05,1.12055]
[1779629872838,39.49,76805.29,0.2,-0.98761,2e-05,1.12963]
[1779629873845,39.49,76809.58,0.2,-0.98751,2e-05,1.13755]
[1779629877487,39.49,76811.5,0.2,-0.98746,2e-05,1.1411]
[1779629877997,39.49,76811.5,0.2,-0.98746,2e-05,1.1411]
[1779629878130,39.49,76811.5,0.2,-0.98746,2e-05,1.1411]
[1779629878222,39.49,76811.5,0.2,-0.98746,2e-05,1.1411]
[1779629878224,39.49,76811.64,0.2,-0.98746,2e-05,1.14136]
[1779629881901,39.49,76806.61,0.2,-0.98758,2e-05,1.13206]
[1779629883915,39.49,76804.57,0.2,-0.98762,2e-05,1.1283]
[1779629884854,39.49,76804.57,0.2,-0.98762,2e-05,1.1283]
[1779629884951,39.49,76804.57,0.2,-0.98762,2e-05,1.1283]
[1779629884974,39.49,76804.57,0.2,-0.98762,2e-05,1.1283]
[1779629885052,39.49,76803.76,0.2,-0.98764,2e-05,1.12682]
[1779629888950,39.49,76801.29,0.2,-0.9877,2e-05,1.12229]
[1779629890295,39.49,76801.29,0.2,-0.9877,2e-05,1.12229]
[1779629890351,39.49,76801.29,0.2,-0.9877,2e-05,1.12229]
[1779629890470,39.49,76801.29,0.2,-0.9877,2e-05,1.12229]
[1779629890514,39.49,76800.36,0.2,-0.98772,2e-05,1.12058]
[1779629891971,39.49,76796.9,0.2,-0.9878,2e-05,1.11427]
[1779629897007,39.49,76796.38,0.2,-0.98781,2e-05,1.11332]
[1779629900416,39.49,76796.33,0.2,-0.98781,2e-05,1.11323]
[1779629902405,39.49,76798.05,0.2,-0.98777,2e-05,1.11637]
[1779629902469,39.49,76798.05,0.2,-0.98777,2e-05,1.11637]
[1779629902492,39.49,76798.05,0.2,-0.98777,2e-05,1.11637]
[1779629902722,39.49,76798.05,0.2,-0.98777,2e-05,1.11637]
[1779629902504,39.49,76800.75,0.2,-0.98771,2e-05,1.1213]
[1779629907077,39.49,76798.71,0.2,-0.98776,2e-05,1.11757]
[1779629909018,39.49,76798.25,0.2,-0.98777,2e-05,1.11673]
[1779629909092,39.49,76798.25,0.2,-0.98777,2e-05,1.11673]
[1779629909225,39.49,76798.25,0.2,-0.98777,2e-05,1.11673]
[1779629909280,39.49,76796.97,0.2,-0.9878,2e-05,1.1144]
[1779629912112,39.49,76798.72,0.2,-0.98779,2e-05,1.1145]
[1779629917148,39.49,76800.53,0.2,-0.98775,2e-05,1.1178]
[1779629917891,39.49,76800.53,0.2,-0.98775,2e-05,1.1178]
[1779629917964,39.49,76800.53,0.2,-0.98775,2e-05,1.1178]
[1779629917988,39.49,76800.53,0.2,-0.98775,2e-05,1.1178]
[1779629918155,39.49,76800.06,0.2,-0.98776,2e-05,1.11694]
[1779629924197,39.49,76800.44,0.2,-0.98775,2e-05,1.11763]
[1779629926120,39.49,76800.75,0.2,-0.98774,2e-05,1.1182]
[1779629927411,39.49,76801.05,0.2,-0.98774,2e-05,1.11875]
[1779629927471,39.49,76801.05,0.2,-0.98774,2e-05,1.11875]
[1779629927476,39.49,76801.05,0.2,-0.98774,2e-05,1.11875]
[1779629927722,39.49,76801.05,0.2,-0.98774,2e-05,1.11875]
[1779629927773,39.49,76803.92,0.2,-0.98767,2e-05,1.124]
[1779629932254,39.49,76805.63,0.2,-0.98763,2e-05,1.12714]
[1779629934243,39.49,76806.26,0.2,-0.98762,2e-05,1.1283]
[1779629934325,39.49,76806.26,0.2,-0.98762,2e-05,1.1283]
[1779629934471,39.49,76806.26,0.2,-0.98762,2e-05,1.1283]
[1779629934572,39.49,76805.74,0.2,-0.98763,2e-05,1.12734]
[1779629941317,39.49,76805.73,0.2,-0.98763,2e-05,1.12732]
[1779629946360,39.49,76807.06,0.2,-0.9876,2e-05,1.12977]
[1779629948531,39.49,76807.06,0.2,-0.9876,2e-05,1.12977]
[1779629948540,39.49,76807.06,0.2,-0.9876,2e-05,1.12977]
[1779629948719,39.49,76807.06,0.2,-0.9876,2e-05,1.12977]
[1779629948821,39.49,76806.98,0.2,-0.9876,2e-05,1.12962]
[1779629957437,39.49,76808.09,0.2,-0.98757,2e-05,1.13167]
[1779629959809,39.49,76808.17,0.2,-0.98757,2e-05,1.13181]
[1779629959887,39.49,76809.22,0.2,-0.98755,2e-05,1.13375]
[1779629959972,39.49,76809.22,0.2,-0.98755,2e-05,1.13375]
[1779629960457,39.49,76809.27,0.2,-0.98755,2e-05,1.13384]
[1779629963479,39.49,76815.28,0.2,-0.98741,2e-05,1.14499]
[1779629964706,39.49,76815.28,0.2,-0.98741,2e-05,1.14499]
[1779629964720,39.49,76815.28,0.2,-0.98741,2e-05,1.14499]
[1779629964808,39.49,76814.55,0.2,-0.98742,2e-05,1.14363]
[1779629964976,39.49,76814.55,0.2,-0.98742,2e-05,1.14363]
[1779629965976,39.49,76814.55,0.2,-0.98742,2e-05,1.14363]
[1779629966221,39.49,76814.55,0.2,-0.98742,2e-05,1.14363]
[1779629971535,39.49,76815.81,0.2,-0.98743,2e-05,1.14283]
[1779629976570,39.49,76815.83,0.2,-0.98743,2e-05,1.14286]
[1779629979592,39.49,76810.83,0.2,-0.98754,2e-05,1.1336]
[1779629980907,39.49,76809.37,0.2,-0.98758,2e-05,1.1309]
[1779629980970,39.49,76809.37,0.2,-0.98758,2e-05,1.1309]
[1779629981105,39.49,76809.37,0.2,-0.98758,2e-05,1.1309]
[1779629981606,39.49,76809.57,0.2,-0.98757,2e-05,1.13127]
[1779629983983,39.49,76809.5,0.2,-0.98757,2e-05,1.13114]
[1779629983995,39.49,76809.5,0.2,-0.98757,2e-05,1.13114]
[1779629984627,39.49,76809.54,0.2,-0.98757,2e-05,1.13122]
[1779629985970,39.49,76809.54,0.2,-0.98757,2e-05,1.13122]
[1779629986350,39.49,76809.54,0.2,-0.98757,2e-05,1.13122]
[1779629986641,39.49,76809.67,0.2,-0.98757,2e-05,1.13146]
[1779629987971,39.49,76809.38,0.2,-0.98758,2e-05,1.13092]
[1779629988019,39.49,76809.38,0.2,-0.98758,2e-05,1.13092]
[1779629988656,39.49,76809.26,0.2,-0.98758,2e-05,1.1307]
[1779629989976,39.49,76809.26,0.2,-0.98758,2e-05,1.1307]
[1779629990140,39.49,76809.26,0.2,-0.98758,2e-05,1.1307]
[1779629990673,39.49,76809.22,0.2,-0.98758,2e-05,1.13063]
[1779629993972,39.49,76809.53,0.2,-0.98757,2e-05,1.1312]
[1779629994067,39.49,76809.53,0.2,-0.98757,2e-05,1.1312]
[1779629994701,39.49,76809.73,0.2,-0.98757,2e-05,1.13157]
[1779629995984,39.49,76809.44,0.2,-0.98758,2e-05,1.13103]
[1779629996234,39.49,76809.44,0.2,-0.98758,2e-05,1.13103]
[1779629996715,39.49,76809.61,0.2,-0.98757,2e-05,1.13135]
[1779629999972,39.49,76810.82,0.2,-0.98754,2e-05,1.13358]
[1779630000285,39.49,76810.82,0.2,-0.98754,2e-05,1.13358]
[1779630000744,39.49,76811.23,0.2,-0.98753,2e-05,1.13434]
[1779630001178,39.49,76811.23,0.2,-0.98753,2e-05,1.13434]
[1779630001625,39.49,76811.23,0.2,-0.98753,2e-05,1.13434]
[1779630001757,39.49,76819.09,0.2,-0.98735,2e-05,1.14894]
[1779630002761,39.49,76822.97,0.2,-0.98726,2e-05,1.1562]
[1779630003413,39.49,76822.97,0.2,-0.98726,2e-05,1.1562]
[1779630003469,39.49,76822.97,0.2,-0.98726,2e-05,1.1562]
[1779630003480,39.49,76822.97,0.2,-0.98726,2e-05,1.1562]
[1779630003775,39.49,76823.48,0.2,-0.98725,2e-05,1.15715]
[1779630005789,39.49,76824.74,0.2,-0.98722,2e-05,1.15952]
[1779630005971,39.49,76824.74,0.2,-0.98722,2e-05,1.15952]
[1779630005982,39.49,76824.74,0.2,-0.98722,2e-05,1.15952]
[1779630006796,39.49,76825.17,0.2,-0.98721,2e-05,1.16033]
[1779630007974,39.49,76825.03,0.2,-0.98721,2e-05,1.16007]
[1779630008207,39.49,76825.03,0.2,-0.98721,2e-05,1.16007]
[1779630008811,39.49,76825.16,0.2,-0.98721,2e-05,1.16031]
[1779630009972,39.49,76825.16,0.2,-0.98721,2e-05,1.16031]
[1779630010144,39.49,76825.16,0.2,-0.98721,2e-05,1.16031]
[1779630010825,39.49,76825.36,0.2,-0.9872,2e-05,1.16069]
[1779630011832,39.49,76828.88,0.2,-0.98712,2e-05,1.16733]
[1779630016867,39.49,76831.78,0.2,-0.98705,2e-05,1.17282]
[1779630021902,39.49,76833.62,0.2,-0.987,2e-05,1.17631]
[1779630026937,39.49,76834.4,0.2,-0.98699,2e-05,1.1778]
[1779630029958,39.49,76840.33,0.2,-0.98684,2e-05,1.18913]
[1779630030965,39.49,76843.19,0.2,-0.98677,2e-05,1.19463]
[1779630032979,39.49,76843.98,0.2,-0.98679,2e-05,1.19291]
[1779630038045,39.49,76844.47,0.2,-0.98677,2e-05,1.19385]
[1779630039052,39.49,76846.4,0.2,-0.98673,2e-05,1.19757]
[1779630041272,39.49,76846.39,0.2,-0.98673,2e-05,1.19755]
[1779630041429,39.49,76848.97,0.2,-0.98666,2e-05,1.20254]
[1779630047108,39.49,76849.67,0.2,-0.98665,2e-05,1.2039]
[1779630049991,39.49,76849.86,0.2,-0.98664,2e-05,1.20427]
[1779630050178,39.49,76849.86,0.2,-0.98664,2e-05,1.20427]
[1779630050310,39.49,76849.86,0.2,-0.98664,2e-05,1.20427]
[1779630050411,39.49,76850.51,0.2,-0.98663,2e-05,1.20553]
[1779630050970,39.49,76850.51,0.2,-0.98663,2e-05,1.20553]
[1779630051136,39.49,76861.75,0.2,-0.98635,3e-05,1.22749]
[1779630052143,39.49,76865.47,0.2,-0.98625,3e-05,1.23483]
[1779630056171,39.49,76866.79,0.2,-0.98622,3e-05,1.23744]
[1779630061206,39.49,76866.08,0.2,-0.98624,3e-05,1.23603]
[1779630067248,39.49,76866.64,0.2,-0.98622,3e-05,1.23714]
[1779630068256,39.49,76870.03,0.2,-0.98614,3e-05,1.24387]
[1779630069263,39.49,76872.49,0.2,-0.98607,3e-05,1.24877]
[1779630071277,39.49,76873.73,0.2,-0.98604,3e-05,1.25124]
[1779630072284,39.49,76876.44,0.2,-0.98597,3e-05,1.25667]
[1779630073291,39.49,76877.55,0.2,-0.98594,3e-05,1.25889]
[1779630075306,39.49,76866.57,0.2,-0.98622,3e-05,1.237]
[1779630076313,39.49,76864.91,0.2,-0.98627,3e-05,1.23372]
[1779630077320,39.49,76865.17,0.2,-0.98626,3e-05,1.23423]
[1779630081348,39.49,76868.5,0.2,-0.98618,3e-05,1.24083]
[1779630086383,39.49,76868.16,0.2,-0.98618,3e-05,1.24015]
[1779630091418,39.49,76868.21,0.2,-0.98622,3e-05,1.23693]
[1779630096453,39.49,76868.3,0.2,-0.98622,3e-05,1.23711]
[1779630101488,39.49,76868.06,0.2,-0.98622,3e-05,1.23663]
[1779630107530,39.49,76868.37,0.2,-0.98621,3e-05,1.23725]
[1779630112565,39.49,76868.79,0.2,-0.9862,3e-05,1.23808]
[1779630119614,39.49,76868.83,0.2,-0.9862,3e-05,1.23816]
[1779630121628,39.49,76862.53,0.2,-0.98636,3e-05,1.22572]
[1779630122635,39.49,76858.75,0.2,-0.98646,2e-05,1.21831]
[1779630128677,39.49,76859.53,0.2,-0.98644,3e-05,1.21983]
[1779630132705,39.49,76862.11,0.2,-0.98637,3e-05,1.2249]
[1779630136733,39.49,76864.73,0.2,-0.98631,3e-05,1.23005]
[1779630141770,39.49,76864.91,0.2,-0.9863,3e-05,1.23041]
[1779630146804,39.49,76865.51,0.2,-0.98629,3e-05,1.23159]
[1779630150832,39.49,76867.18,0.2,-0.98624,3e-05,1.23489]
[1779630152846,39.49,76868.27,0.2,-0.98625,3e-05,1.23373]
[1779630157881,39.49,76869.24,0.2,-0.98623,3e-05,1.23565]
[1779630160903,39.49,76872.41,0.2,-0.98615,3e-05,1.24194]
[1779630161910,39.49,76875.39,0.2,-0.98607,3e-05,1.24787]
[1779630165938,39.49,76876.72,0.2,-0.98604,3e-05,1.25053]
[1779630166945,39.49,76880.11,0.2,-0.98595,3e-05,1.25732]
[1779630167952,39.49,76881.74,0.2,-0.98591,3e-05,1.26059]
[1779630168959,39.49,76883.91,0.2,-0.98585,3e-05,1.26496]
[1779630173994,39.49,76884.28,0.2,-0.98584,3e-05,1.26571]
[1779630179030,39.49,76883.63,0.2,-0.98586,3e-05,1.2644]
[1779630184065,39.49,76883.55,0.2,-0.98586,3e-05,1.26423]
[1779630188093,39.49,76885.07,0.2,-0.98582,3e-05,1.2673]
[1779630189100,39.49,76886.39,0.2,-0.98579,3e-05,1.26997]
[1779630193128,39.49,76887.73,0.2,-0.98575,3e-05,1.27268]
[1779630195143,39.49,76891.14,0.2,-0.98566,3e-05,1.27961]
[1779630198163,39.49,76886.69,0.2,-0.98578,3e-05,1.27058]
[1779630199171,39.49,76885.24,0.2,-0.98582,3e-05,1.26764]
[1779630200178,39.49,76879.99,0.2,-0.98595,3e-05,1.25707]
[1779630205213,39.49,76871.73,0.2,-0.98616,3e-05,1.24059]
[1779630206220,39.49,76869.2,0.2,-0.98623,3e-05,1.23557]
[1779630208234,39.49,76870.39,0.2,-0.9862,3e-05,1.23793]
[1779630212262,39.49,76879.78,0.2,-0.98599,3e-05,1.2533]
[1779630213269,39.49,76881.08,0.2,-0.98596,3e-05,1.2559]
[1779630215282,39.49,76888.94,0.2,-0.98576,3e-05,1.27175]
[1779630217297,39.49,76889.43,0.2,-0.98574,3e-05,1.27274]
[1779630220318,39.49,76894.37,0.2,-0.98561,3e-05,1.28278]
[1779630225353,39.49,76898.41,0.2,-0.98551,3e-05,1.29104]
[1779630226360,39.49,76901.78,0.2,-0.98542,3e-05,1.29797]
[1779630228374,39.49,76903.8,0.2,-0.98536,3e-05,1.30213]
[1779630230388,39.49,76907.1,0.2,-0.98528,3e-05,1.30895]
[1779630234416,39.49,76904.13,0.2,-0.98536,3e-05,1.30281]
[1779630235423,39.49,76906.15,0.2,-0.9853,3e-05,1.30699]
[1779630238444,39.49,76901.51,0.2,-0.98542,3e-05,1.29741]
[1779630239451,39.49,76898.39,0.2,-0.98551,3e-05,1.291]
[1779630241465,39.49,76894.55,0.2,-0.98561,3e-05,1.28315]
[1779630245493,39.49,76897.07,0.2,-0.98554,3e-05,1.2883]
[1779630253550,39.49,76897.53,0.2,-0.98553,3e-05,1.28924]
[1779630257578,39.49,76898.7,0.2,-0.9855,3e-05,1.29164]
[1779630262613,39.49,76898.46,0.2,-0.98551,3e-05,1.29115]
[1779630267648,39.49,76896.79,0.2,-0.98555,3e-05,1.28773]
[1779630271676,39.49,76891.78,0.2,-0.98572,3e-05,1.27411]
[1779630276711,39.49,76891.07,0.2,-0.98574,3e-05,1.27267]
[1779630283759,39.49,76891.95,0.2,-0.98571,3e-05,1.27446]
[1779630288795,39.49,76892.21,0.2,-0.98571,3e-05,1.27499]
[1779630293831,39.49,76892.25,0.2,-0.98571,3e-05,1.27507]
[1779630298865,39.49,76892.96,0.2,-0.98569,3e-05,1.27651]
[1779630299871,39.49,76895.72,0.2,-0.98562,3e-05,1.28213]
[1779630302894,39.49,76897.11,0.2,-0.98558,3e-05,1.28497]
[1779630303901,39.49,76898.82,0.2,-0.98553,3e-05,1.28846]
[1779630307929,39.49,76902.34,0.2,-0.98544,3e-05,1.29569]
[1779630308936,39.49,76895.66,0.2,-0.98562,3e-05,1.28201]
[1779630309943,39.49,76888.2,0.2,-0.98581,3e-05,1.26686]
[1779630310950,39.49,76887.47,0.2,-0.98583,3e-05,1.26539]
[1779630315985,39.49,76888.05,0.2,-0.98582,3e-05,1.26656]
[1779630319006,39.49,76891.84,0.2,-0.98572,3e-05,1.27424]
[1779630320016,39.49,76893.03,0.2,-0.98569,3e-05,1.27665]
[1779630325051,39.49,76891.01,0.2,-0.98574,3e-05,1.27255]
[1779630326058,39.49,76889.07,0.2,-0.98579,3e-05,1.26862]
[1779630330086,39.49,76892.36,0.2,-0.9857,3e-05,1.27529]
[1779630334114,39.49,76887.62,0.2,-0.98586,3e-05,1.26232]
[1779630335121,39.49,76883.38,0.2,-0.98597,3e-05,1.25379]
[1779630336128,39.49,76884.95,0.2,-0.98593,3e-05,1.25694]
[1779630341163,39.49,76888.12,0.2,-0.98585,3e-05,1.26332]
[1779630343177,39.49,76886.24,0.2,-0.9859,3e-05,1.25954]
[1779630344184,39.49,76867.02,0.2,-0.98639,3e-05,1.22134]
[1779630345191,39.49,76864.54,0.2,-0.98645,3e-05,1.21648]
[1779630346198,39.49,76863.23,0.2,-0.98649,2e-05,1.21391]
[1779630349219,39.49,76866.99,0.2,-0.98639,3e-05,1.22128]
[1779630350226,39.49,76871.22,0.2,-0.98628,3e-05,1.22961]
[1779630352240,39.49,76872.45,0.2,-0.98625,3e-05,1.23204]
[1779630355261,39.49,76876.33,0.2,-0.98615,3e-05,1.23973]
[1779630356268,39.49,76878.73,0.2,-0.98609,3e-05,1.2445]
[1779630360296,39.49,76879.99,0.2,-0.98606,3e-05,1.24701]
[1779630362310,39.49,76881.15,0.2,-0.98603,3e-05,1.24933]
[1779630363317,39.49,76885.28,0.2,-0.98592,3e-05,1.25761]
[1779630364324,39.49,76886.69,0.2,-0.98589,3e-05,1.26044]
[1779630365331,39.49,76891.36,0.2,-0.98577,3e-05,1.26987]
[1779630366338,39.49,76893.96,0.2,-0.9857,3e-05,1.27514]
[1779630371373,39.49,76894.31,0.2,-0.98569,3e-05,1.27586]
[1779630376408,39.49,76892.69,0.2,-0.98573,3e-05,1.27257]
[1779630381443,39.49,76892.79,0.2,-0.98573,3e-05,1.27277]
[1779630384464,39.49,76895.32,0.2,-0.98566,3e-05,1.27791]
[1779630387484,39.49,76903.43,0.2,-0.98545,3e-05,1.29449]
[1779630388491,39.49,76903.68,0.2,-0.98544,3e-05,1.29501]
[1779630390506,39.49,76915.44,0.2,-0.98513,3e-05,1.31937]
[1779630391513,39.49,76912.67,0.2,-0.98524,3e-05,1.31013]
[1779630396548,39.49,76912.99,0.2,-0.98523,3e-05,1.3108]
[1779630401583,39.49,76912.7,0.2,-0.98524,3e-05,1.3102]
[1779630406618,39.49,76913.39,0.2,-0.98522,3e-05,1.31163]
[1779630412660,39.49,76913.4,0.2,-0.98522,3e-05,1.31165]
[1779630416966,39.49,76913.51,0.2,-0.98522,3e-05,1.31188]
[1779630417695,39.49,76907.52,0.2,-0.98538,3e-05,1.29948]
[1779630422730,39.49,76908.43,0.2,-0.98535,3e-05,1.30136]
[1779630427764,39.49,76908.56,0.2,-0.98535,3e-05,1.30162]
[1779630431147,39.49,76908.81,0.2,-0.98534,3e-05,1.30214]
[1779630431217,39.49,76902.43,0.2,-0.98551,3e-05,1.28901]
[1779630431795,39.49,76895.95,0.2,-0.98568,3e-05,1.27579]
[1779630432802,39.49,76894.7,0.2,-0.98572,3e-05,1.27325]
[1779630433809,39.49,76900.79,0.2,-0.98556,3e-05,1.28566]
[1779630435823,39.49,76903.72,0.2,-0.98548,3e-05,1.29166]
[1779630437837,39.49,76901.34,0.2,-0.98554,3e-05,1.28678]
[1779630442872,39.49,76900.07,0.2,-0.98557,3e-05,1.28418]
[1779630443880,39.49,76893.02,0.2,-0.98576,3e-05,1.26984]
[1779630444887,39.49,76879.94,0.2,-0.9861,3e-05,1.24357]
[1779630445893,39.49,76879.45,0.2,-0.98611,3e-05,1.24259]
[1779630450929,39.49,76878.68,0.2,-0.98613,3e-05,1.24106]
[1779630452943,39.49,76879.83,0.2,-0.98614,3e-05,1.24001]
[1779630457978,39.49,76879.98,0.2,-0.98613,3e-05,1.2403]
[1779630460999,39.49,76882.04,0.2,-0.98608,3e-05,1.24441]
[1779630466034,39.49,76882.21,0.2,-0.98608,3e-05,1.24475]
[1779630470062,39.49,76881.06,0.2,-0.98611,3e-05,1.24245]
[1779630471069,39.49,76878.03,0.2,-0.98618,3e-05,1.23643]
[1779630472076,39.49,76876.42,0.2,-0.98622,3e-05,1.23324]
[1779630473083,39.49,76873.65,0.2,-0.98629,3e-05,1.22776]
[1779630474090,39.49,76872.51,0.2,-0.98632,3e-05,1.22552]
[1779630479124,39.49,76872.17,0.2,-0.98633,3e-05,1.22485]
[1779630484160,39.49,76874.64,0.2,-0.98627,3e-05,1.22972]
[1779630490202,39.49,76876.47,0.2,-0.98622,3e-05,1.23334]
[1779630495237,39.49,76877.3,0.2,-0.9862,3e-05,1.23498]
[1779630498258,39.49,76878.87,0.2,-0.98616,3e-05,1.2381]
[1779630500272,39.49,76880.68,0.2,-0.98612,3e-05,1.2417]
[1779630501278,39.49,76882.1,0.2,-0.98608,3e-05,1.24453]
[1779630502286,39.49,76884.09,0.2,-0.98603,3e-05,1.2485]
[1779630505307,39.49,76877.25,0.2,-0.9862,3e-05,1.23488]
[1779630506314,39.49,76872.52,0.2,-0.98632,3e-05,1.22554]
[1779630509335,39.49,76871.36,0.2,-0.98635,3e-05,1.22325]
[1779630515377,39.49,76873.66,0.2,-0.98633,3e-05,1.22447]
[1779630522426,39.49,76868.78,0.2,-0.98645,3e-05,1.21489]
[1779630523433,39.49,76864.77,0.2,-0.98655,2e-05,1.20706]
[1779630524440,39.49,76859.68,0.2,-0.98668,2e-05,1.19718]
[1779630528468,39.49,76860.88,0.2,-0.98665,2e-05,1.1995]
[1779630533504,39.49,76860.26,0.2,-0.98666,2e-05,1.1983]
[1779630535519,39.49,76854.59,0.2,-0.9868,2e-05,1.18736]
[1779630537532,39.49,76852.18,0.2,-0.98686,2e-05,1.18274]
[1779630538539,39.49,76847.47,0.2,-0.98698,2e-05,1.17374]
[1779630543574,39.49,76846.79,0.2,-0.98699,2e-05,1.17244]
[1779630547602,39.49,76845.3,0.2,-0.98703,2e-05,1.16961]
[1779630552637,39.49,76847.06,0.2,-0.98699,2e-05,1.17296]
[1779630559686,39.49,76847.68,0.2,-0.98697,2e-05,1.17414]
[1779630565728,39.49,76847.54,0.2,-0.98698,2e-05,1.17387]
[1779630571770,39.49,76847.22,0.2,-0.98702,2e-05,1.17004]
[1779630573784,39.49,76845.22,0.2,-0.98707,2e-05,1.16625]
[1779630577812,39.49,76843.9,0.2,-0.9871,2e-05,1.16375]
[1779630581840,39.49,76840.78,0.2,-0.98717,2e-05,1.15785]
[1779630582847,39.49,76837.73,0.2,-0.98725,2e-05,1.15212]
[1779630587882,39.49,76838.01,0.2,-0.98724,2e-05,1.15264]
[1779630592920,39.49,76834.05,0.2,-0.98733,2e-05,1.14522]
[1779630593927,39.49,76832.58,0.2,-0.98737,2e-05,1.14248]
[1779630595941,39.49,76830.89,0.2,-0.98741,2e-05,1.13933]
[1779630598962,39.49,76826.36,0.2,-0.98751,2e-05,1.13093]
[1779630601983,39.49,76824.91,0.2,-0.98755,2e-05,1.12825]
[1779630605009,39.49,76826.35,0.2,-0.98752,2e-05,1.13091]
[1779630610039,39.49,76826.92,0.2,-0.9875,2e-05,1.13196]
[1779630617088,39.49,76827.37,0.2,-0.98749,2e-05,1.1328]
[1779630622123,39.49,76826.74,0.2,-0.98751,2e-05,1.13163]
[1779630626151,39.49,76806.24,0.2,-0.98798,2e-05,1.0942]
[1779630627158,39.49,76806.59,0.2,-0.98797,2e-05,1.09483]
[1779630628165,39.49,76808.34,0.2,-0.98793,2e-05,1.09798]
[1779630632193,39.49,76808.95,0.2,-0.98795,2e-05,1.096]
[1779630635214,39.49,76807.95,0.2,-0.98797,2e-05,1.0942]
[1779630639293,39.49,76806.75,0.2,-0.988,2e-05,1.09204]
[1779630644919,39.49,76807.08,0.2,-0.98799,2e-05,1.09263]
[1779630647727,39.49,76806.79,0.2,-0.988,2e-05,1.09211]
[1779630649313,39.49,76811.84,0.2,-0.98788,2e-05,1.10123]
[1779630650320,39.49,76814.57,0.2,-0.98782,2e-05,1.10618]
[1779630651725,39.49,76814.57,0.2,-0.98782,2e-05,1.10618]
[1779630657369,39.49,76814.66,0.2,-0.98782,2e-05,1.10635]
[1779630661722,39.49,76814.66,0.2,-0.98782,2e-05,1.10635]
[1779630665432,39.49,76816.45,0.2,-0.98778,2e-05,1.1096]
[1779630670467,39.49,76816.13,0.2,-0.98779,2e-05,1.10902]
[1779630672481,39.49,76813.86,0.2,-0.98784,2e-05,1.10489]
[1779630679721,39.49,76814.03,0.2,-0.98783,2e-05,1.1052]
[1779630680537,39.49,76807.51,0.2,-0.98798,2e-05,1.09341]
[1779630684565,39.49,76813.6,0.2,-0.98784,2e-05,1.10442]
[1779630685572,39.49,76814.7,0.2,-0.98782,2e-05,1.10642]
[1779630688593,39.49,76816.22,0.2,-0.98778,2e-05,1.10918]
[1779630690607,39.49,76815.17,0.2,-0.98781,2e-05,1.10727]
[1779630691720,39.49,76815.17,0.2,-0.98781,2e-05,1.10727]
[1779630695719,39.49,76815.25,0.2,-0.98784,2e-05,1.10431]
[1779630695821,39.49,76816.28,0.2,-0.98781,2e-05,1.10619]
[1779630701684,39.49,76817.03,0.2,-0.9878,2e-05,1.10755]
[1779630707830,39.49,76817.27,0.2,-0.98779,2e-05,1.10799]
[1779630707870,39.49,76818.32,0.2,-0.98777,2e-05,1.1099]
[1779630708733,39.49,76821.33,0.2,-0.9877,2e-05,1.1154]
[1779630709720,39.49,76821.33,0.2,-0.9877,2e-05,1.1154]
[1779630709974,39.49,76821.33,0.2,-0.9877,2e-05,1.1154]
[1779630718806,39.49,76819.6,0.2,-0.98774,2e-05,1.11224]
[1779630723841,39.49,76819.16,0.2,-0.98775,2e-05,1.11143]
[1779630728876,39.49,76819.6,0.2,-0.98774,2e-05,1.11224]
[1779630734918,39.49,76819.66,0.2,-0.98774,2e-05,1.11235]
[1779630739953,39.49,76819.62,0.2,-0.98774,2e-05,1.11227]
[1779630744988,39.49,76819.51,0.2,-0.98774,2e-05,1.11207]
[1779630748015,39.49,76820.54,0.2,-0.98772,2e-05,1.11396]
[1779630749016,39.49,76823.35,0.2,-0.98765,2e-05,1.11911]
[1779630754051,39.49,76822.5,0.2,-0.9877,2e-05,1.11442]
[1779630759086,39.49,76823.44,0.2,-0.98768,2e-05,1.11614]
[1779630763114,39.49,76817.68,0.2,-0.98782,2e-05,1.10563]
[1779630766310,39.49,76818.75,0.2,-0.98779,2e-05,1.10757]
[1779630772177,39.49,76817.79,0.2,-0.98781,2e-05,1.10583]
[1779630777212,39.49,76818.1,0.2,-0.98781,2e-05,1.10639]
[1779630781242,39.49,76807.69,0.2,-0.98804,2e-05,1.08758]
[1779630782249,39.49,76805.54,0.2,-0.98809,2e-05,1.08372]
[1779630787284,39.49,76805.66,0.2,-0.98809,2e-05,1.08394]
[1779630789298,39.49,76801.3,0.2,-0.98819,2e-05,1.07616]
[1779630790305,39.49,76800.17,0.2,-0.98821,2e-05,1.07415]
[1779630791312,39.49,76797.66,0.2,-0.98827,2e-05,1.06969]
[1779630792320,39.49,76792.1,0.2,-0.98839,2e-05,1.05988]
[1779630793326,39.49,76790.14,0.2,-0.98843,2e-05,1.05644]
[1779630795339,39.49,76783.45,0.2,-0.98858,2e-05,1.04476]
[1779630796347,39.49,76780.67,0.2,-0.98864,2e-05,1.03994]
[1779630797354,39.49,76782.54,0.2,-0.9886,2e-05,1.04318]
[1779630798477,39.49,76782.54,0.2,-0.9886,2e-05,1.04318]
[1779630798524,39.49,76782.54,0.2,-0.9886,2e-05,1.04318]
[1779630799368,39.49,76786.17,0.2,-0.98852,2e-05,1.0495]
[1779630800375,39.49,76789.16,0.2,-0.98846,2e-05,1.05472]
[1779630803396,39.49,76790.16,0.2,-0.98843,2e-05,1.05648]
[1779630807424,39.49,76791.25,0.2,-0.98841,2e-05,1.05839]
[1779630811452,39.49,76788.01,0.2,-0.98851,2e-05,1.04971]
[1779630814263,39.49,76788.79,0.2,-0.9885,2e-05,1.05107]
[1779630820516,39.49,76788.32,0.2,-0.98851,2e-05,1.05025]
[1779630821523,39.49,76787.36,0.2,-0.98853,2e-05,1.04857]
[1779630826559,39.49,76787.03,0.2,-0.98853,2e-05,1.048]
[1779630830587,39.49,76782.81,0.2,-0.98863,2e-05,1.04066]
[1779630831594,39.49,76774.91,0.2,-0.98879,2e-05,1.02704]
[1779630832604,39.49,76772.69,0.2,-0.98884,2e-05,1.02324]
[1779630834475,39.49,76772.98,0.2,-0.98884,2e-05,1.02374]
[1779630834617,39.49,76766.9,0.2,-0.98896,2e-05,1.01338]
[1779630838645,39.49,76766.86,0.2,-0.98897,2e-05,1.01331]
[1779630840659,39.49,76764.92,0.2,-0.98901,2e-05,1.01002]
[1779630841679,39.49,76766.87,0.2,-0.98897,2e-05,1.01333]
[1779630842676,39.49,76770.32,0.2,-0.98889,2e-05,1.0192]
[1779630843683,39.49,76764.8,0.2,-0.98901,2e-05,1.00982]
[1779630844690,39.49,76762.51,0.2,-0.98906,2e-05,1.00595]
[1779630847712,39.49,76761.58,0.2,-0.98908,2e-05,1.00439]
[1779630849728,39.49,76740.53,0.2,-0.98951,2e-05,0.96943]
[1779630849745,39.49,76740.53,0.2,-0.98951,2e-05,0.96943]
[1779630850735,39.49,76754.96,0.2,-0.98921,2e-05,0.99328]
[1779630851748,39.49,76760.64,0.2,-0.9891,2e-05,1.0028]
[1779630852857,39.49,76760.64,0.2,-0.9891,2e-05,1.0028]
[1779630853239,39.49,76760.64,0.2,-0.9891,2e-05,1.0028]
[1779630853311,39.49,76769.65,0.2,-0.98891,2e-05,1.01805]
[1779630853762,39.49,76764.77,0.2,-0.98901,2e-05,1.00977]
[1779630855776,39.49,76762.39,0.2,-0.98906,2e-05,1.00575]
[1779630858797,39.49,76764.29,0.2,-0.98902,2e-05,1.00896]
[1779630859804,39.49,76766.25,0.2,-0.98898,2e-05,1.01228]
[1779630860811,39.49,76767.57,0.2,-0.98895,2e-05,1.01452]
[1779630861818,39.49,76765.9,0.2,-0.98899,2e-05,1.01168]
[1779630864497,39.49,76761.77,0.2,-0.98907,2e-05,1.00471]
[1779630864839,39.49,76760.09,0.2,-0.98911,2e-05,1.00188]
[1779630865851,39.49,76759.05,0.2,-0.98913,2e-05,1.00013]
[1779630867133,39.49,76759.05,0.2,-0.98913,2e-05,1.00013]
[1779630867636,39.49,76752.9,0.2,-0.98926,2e-05,0.98985]
[1779630868872,39.49,76749.5,0.2,-0.98933,2e-05,0.9842]
[1779630872900,39.49,76752.05,0.2,-0.9893,2e-05,0.98556]
[1779630874917,39.49,76753.85,0.2,-0.98927,2e-05,0.98855]
[1779630875924,39.49,76758.55,0.2,-0.98917,2e-05,0.99639]
[1779630876931,39.49,76760.17,0.2,-0.98914,2e-05,0.99911]
[1779630880461,39.49,76760.44,0.2,-0.98913,2e-05,0.99956]
[1779630880959,39.49,76753.91,0.2,-0.98927,2e-05,0.98865]
[1779630882972,39.49,76751.68,0.2,-0.98931,2e-05,0.98494]
[1779630883980,39.49,76749.6,0.2,-0.98935,2e-05,0.9815]
[1779630885038,39.49,76749.6,0.2,-0.98935,2e-05,0.9815]
[1779630887001,39.49,76747.41,0.2,-0.9894,2e-05,0.97788]
[1779630888011,39.49,76745.94,0.2,-0.98943,2e-05,0.97546]
[1779630889015,39.49,76743.47,0.2,-0.98948,2e-05,0.9714]
[1779630890022,39.49,76741.08,0.2,-0.98953,2e-05,0.96749]
[1779630892036,39.49,76737.7,0.2,-0.9896,2e-05,0.96197]
[1779630897071,39.49,76714.57,0.2,-0.99005,2e-05,0.92492]
[1779630898078,39.49,76711.72,0.2,-0.9901,2e-05,0.92044]
[1779630899931,39.49,76711.77,0.2,-0.9901,2e-05,0.92051]
[1779630900223,39.49,76704.31,0.2,-0.99025,2e-05,0.90886]
[1779630901099,39.49,76706.28,0.2,-0.99021,2e-05,0.91193]
[1779630902106,39.49,76714.2,0.2,-0.99006,2e-05,0.92434]
[1779630903117,39.49,76716.8,0.2,-0.99001,2e-05,0.92844]
[1779630904120,39.49,76723.15,0.2,-0.98988,2e-05,0.93853]
[1779630905127,39.49,76725.04,0.2,-0.98985,2e-05,0.94155]
[1779630906134,39.49,76727.99,0.2,-0.98979,2e-05,0.94627]
[1779630907141,39.49,76729.43,0.2,-0.98976,2e-05,0.94859]
[1779630910308,39.49,76728.06,0.2,-0.98979,2e-05,0.94639]
[1779630911169,39.49,76726.0,0.2,-0.98983,2e-05,0.94308]
[1779630912176,39.49,76729.22,0.2,-0.98976,2e-05,0.94825]
[1779630914190,39.49,76731.29,0.2,-0.98972,2e-05,0.95159]
[1779630915197,39.49,76729.28,0.2,-0.98976,2e-05,0.94835]
[1779630916307,39.49,76730.27,0.2,-0.98974,2e-05,0.94994]
[1779630918218,39.49,76727.8,0.2,-0.98979,2e-05,0.94597]
[1779630920232,39.49,76722.93,0.2,-0.98989,2e-05,0.93818]
[1779630921239,39.49,76723.84,0.2,-0.98987,2e-05,0.93963]
[1779630922246,39.49,76725.0,0.2,-0.98985,2e-05,0.94148]
[1779630923253,39.49,76731.36,0.2,-0.98972,2e-05,0.9517]
[1779630925267,39.49,76733.13,0.2,-0.98969,2e-05,0.95456]
[1779630927280,39.49,76734.29,0.2,-0.98966,2e-05,0.95644]
[1779630930302,39.49,76729.69,0.2,-0.98975,2e-05,0.94901]
[1779630931309,39.49,76723.96,0.2,-0.9899,2e-05,0.93704]
[1779630932317,39.49,76717.06,0.2,-0.99003,2e-05,0.92609]
[1779630933323,39.49,76709.82,0.2,-0.99017,2e-05,0.91472]
[1779630934090,39.49,76709.82,0.2,-0.99017,2e-05,0.91472]
[1779630934103,39.49,76709.82,0.2,-0.99017,2e-05,0.91472]
[1779630934330,39.49,76705.4,0.2,-0.99025,2e-05,0.90783]
[1779630936344,39.49,76705.17,0.2,-0.99026,2e-05,0.90747]
[1779630937351,39.49,76700.76,0.2,-0.99034,2e-05,0.90065]
[1779630940372,39.49,76697.24,0.2,-0.99041,2e-05,0.89523]
[1779630941378,39.49,76698.47,0.2,-0.99038,2e-05,0.89712]
[1779630942386,39.49,76695.63,0.2,-0.99044,2e-05,0.89276]
[1779630945407,39.49,76699.72,0.2,-0.99036,2e-05,0.89904]
[1779630947421,39.49,76705.82,0.2,-0.99025,2e-05,0.90848]
[1779630949435,39.49,76702.84,0.2,-0.9903,2e-05,0.90386]
[1779630952456,39.49,76699.55,0.2,-0.99036,2e-05,0.89878]
[1779630953463,39.49,76703.73,0.2,-0.99029,2e-05,0.90524]
[1779630954470,39.49,76700.28,0.2,-0.99035,2e-05,0.89991]
[1779630955477,39.49,76697.65,0.2,-0.9904,2e-05,0.89586]
[1779630956484,39.49,76693.88,0.2,-0.99047,2e-05,0.89008]
[1779630958498,39.49,76691.66,0.2,-0.99051,2e-05,0.88669]
[1779630961519,39.49,76692.5,0.2,-0.9905,2e-05,0.88797]
[1779630963533,39.49,76691.41,0.2,-0.99052,2e-05,0.88631]
[1779630966554,39.49,76690.08,0.2,-0.99054,2e-05,0.88429]
[1779630967562,39.49,76654.79,0.2,-0.99117,2e-05,0.83193]
[1779630968579,39.49,76665.08,0.2,-0.99099,2e-05,0.84693]
[1779630969583,39.49,76682.7,0.2,-0.99068,2e-05,0.87312]
[1779630970590,39.49,76680.63,0.2,-0.99071,2e-05,0.87001]
[1779630971032,39.49,76680.63,0.2,-0.99071,2e-05,0.87001]
[1779630971796,39.49,76667.92,0.2,-0.99094,2e-05,0.85111]
[1779630972604,39.49,76666.24,0.2,-0.99097,2e-05,0.84863]
[1779630973098,39.49,76666.24,0.2,-0.99097,2e-05,0.84863]
[1779630974618,39.49,76660.98,0.2,-0.99106,2e-05,0.84093]
[1779630976632,39.49,76653.64,0.2,-0.99119,2e-05,0.83027]
[1779630977087,39.49,76653.64,0.2,-0.99119,2e-05,0.83027]
[1779630977639,39.49,76650.85,0.2,-0.99124,2e-05,0.82625]
[1779630978646,39.49,76646.33,0.2,-0.99132,2e-05,0.81977]
[1779630979653,39.49,76645.55,0.2,-0.99133,2e-05,0.81865]
[1779630980662,39.49,76642.6,0.2,-0.99138,2e-05,0.81445]
[1779630981669,39.49,76634.44,0.2,-0.99152,2e-05,0.80292]
[1779630982676,39.49,76634.87,0.2,-0.99151,2e-05,0.80352]
[1779630984850,39.49,76634.57,0.2,-0.99152,2e-05,0.8031]
[1779630984968,39.49,76634.57,0.2,-0.99152,2e-05,0.8031]
[1779630985697,39.49,76633.3,0.2,-0.99154,2e-05,0.80132]
[1779630987711,39.49,76632.24,0.2,-0.99156,2e-05,0.79983]
[1779630989725,39.49,76630.57,0.2,-0.99158,2e-05,0.79749]
[1779630990732,39.49,76632.09,0.2,-0.99156,2e-05,0.79962]
[1779630992356,39.49,76631.93,0.2,-0.99159,2e-05,0.79691]
[1779630992747,39.49,76630.31,0.2,-0.99161,2e-05,0.79465]
[1779630993765,39.49,76631.65,0.2,-0.99159,2e-05,0.79652]
[1779630996785,39.49,76624.43,0.2,-0.99171,2e-05,0.78648]
[1779630997792,39.49,76626.83,0.2,-0.99167,2e-05,0.78981]
[1779630998799,39.49,76627.75,0.2,-0.99166,2e-05,0.79108]
[1779630999806,39.49,76629.56,0.2,-0.99163,2e-05,0.7936]
[1779631000813,39.49,76627.72,0.2,-0.99166,2e-05,0.79104]
[1779631001820,39.49,76623.64,0.2,-0.99172,2e-05,0.78539]
[1779631002827,39.49,76620.53,0.2,-0.99178,2e-05,0.78111]
[1779631005848,39.49,76618.34,0.2,-0.99181,2e-05,0.7781]
[1779631006855,39.49,76617.13,0.2,-0.99183,2e-05,0.77645]
[1779631007862,39.49,76615.23,0.2,-0.99186,2e-05,0.77385]
[1779631008869,39.49,76614.4,0.2,-0.99188,2e-05,0.77272]
[1779631009876,39.49,76608.84,0.2,-0.99197,2e-05,0.76518]
[1779631010882,39.49,76607.1,0.2,-0.99199,2e-05,0.76283]
[1779631011890,39.49,76605.82,0.2,-0.99201,2e-05,0.76111]
[1779631012897,39.49,76606.71,0.2,-0.992,2e-05,0.7623]
[1779631014911,39.49,76609.96,0.2,-0.99195,2e-05,0.76669]
[1779631015918,39.49,76611.76,0.2,-0.99192,2e-05,0.76913]
[1779631019945,39.49,76612.56,0.2,-0.99191,2e-05,0.77022]
[1779631021979,39.49,76607.46,0.2,-0.99199,2e-05,0.76331]
[1779631023245,39.49,76609.61,0.2,-0.99195,2e-05,0.76622]
[1779631023993,39.49,76611.21,0.2,-0.99193,2e-05,0.76839]
[1779631025000,39.49,76605.3,0.2,-0.99202,2e-05,0.76041]
[1779631026007,39.49,76603.08,0.2,-0.99206,2e-05,0.75743]
[1779631030592,39.49,76603.8,0.2,-0.99205,2e-05,0.75839]
[1779631031042,39.49,76607.39,0.2,-0.99199,2e-05,0.76322]
[1779631032845,39.49,76607.39,0.2,-0.99199,2e-05,0.76322]
[1779631032924,39.49,76609.16,0.2,-0.99196,2e-05,0.76561]
[1779631033056,39.49,76615.34,0.2,-0.99186,2e-05,0.774]
[1779631034063,39.49,76616.6,0.2,-0.99184,2e-05,0.77572]
[1779631035074,39.49,76619.1,0.2,-0.9918,2e-05,0.77915]
[1779631036082,39.49,76621.58,0.2,-0.99176,2e-05,0.78255]
[1779631041117,39.49,76623.91,0.2,-0.99172,2e-05,0.78577]
[1779631043229,39.49,76624.12,0.2,-0.99172,2e-05,0.78606]
[1779631044234,39.49,76624.22,0.2,-0.99172,2e-05,0.78619]
[1779631044526,39.49,76624.22,0.2,-0.99172,2e-05,0.78619]
[1779631045145,39.49,76626.45,0.2,-0.99168,2e-05,0.78928]
[1779631047159,39.49,76631.36,0.2,-0.9916,2e-05,0.79611]
[1779631048166,39.49,76632.98,0.2,-0.99157,2e-05,0.79838]
[1779631049173,39.49,76638.86,0.2,-0.99147,2e-05,0.80664]
[1779631050180,39.49,76640.09,0.2,-0.99145,2e-05,0.80837]
[1779631051187,39.49,76643.42,0.2,-0.99142,2e-05,0.81057]
[1779631054841,39.49,76649.01,0.2,-0.99132,2e-05,0.81853]
[1779631058740,39.49,76652.06,0.2,-0.99127,2e-05,0.8229]
[1779631059243,39.49,76645.44,0.2,-0.99139,2e-05,0.81344]
[1779631060250,39.49,76636.17,0.2,-0.99154,2e-05,0.80035]
[1779631061258,39.49,76636.16,0.2,-0.99154,2e-05,0.80034]
[1779631066293,39.49,76632.65,0.2,-0.9916,2e-05,0.79543]
[1779631071330,39.49,76628.32,0.2,-0.99167,2e-05,0.7894]
[1779631072337,39.49,76626.72,0.2,-0.9917,2e-05,0.78719]
[1779631076368,39.49,76627.61,0.2,-0.99168,2e-05,0.78842]
[1779631078382,39.49,76628.64,0.2,-0.99167,2e-05,0.78985]
[1779631079388,39.49,76627.2,0.2,-0.99169,2e-05,0.78785]
[1779631082410,39.49,76622.17,0.2,-0.99177,2e-05,0.78091]
[1779631083417,39.49,76623.17,0.2,-0.99176,2e-05,0.78229]
[1779631084424,39.49,76622.02,0.2,-0.99178,2e-05,0.78071]
[1779631087445,39.49,76619.02,0.2,-0.99183,2e-05,0.77659]
[1779631091476,39.49,76626.48,0.2,-0.9917,2e-05,0.78685]
[1779631092483,39.49,76630.6,0.2,-0.99164,2e-05,0.79257]
[1779631094502,39.49,76631.9,0.2,-0.99161,2e-05,0.79438]
[1779631095509,39.49,76622.58,0.2,-0.99177,2e-05,0.78148]
[1779631096516,39.49,76618.38,0.2,-0.99184,2e-05,0.77572]
[1779631097523,39.49,76618.86,0.2,-0.99183,2e-05,0.77637]
[1779631100544,39.49,76619.94,0.2,-0.99181,2e-05,0.77785]
[1779631103565,39.49,76622.93,0.2,-0.99176,2e-05,0.78196]
[1779631104572,39.49,76625.22,0.2,-0.99172,2e-05,0.78511]
[1779631105578,39.49,76626.19,0.2,-0.99171,2e-05,0.78645]
[1779631108600,39.49,76625.29,0.2,-0.99172,2e-05,0.78521]
[1779631109607,39.49,76619.64,0.2,-0.99182,2e-05,0.77744]
[1779631111621,39.49,76627.46,0.2,-0.99171,2e-05,0.78574]
[1779631112628,39.49,76631.47,0.2,-0.99165,2e-05,0.7913]
[1779631114643,39.49,76633.38,0.2,-0.99161,2e-05,0.79396]
[1779631117664,39.49,76638.45,0.2,-0.99153,2e-05,0.80105]
[1779631120685,39.49,76639.81,0.2,-0.99151,2e-05,0.80297]
[1779631121692,39.49,76640.68,0.2,-0.99149,2e-05,0.80419]
[1779631122699,39.49,76644.33,0.2,-0.99143,2e-05,0.80935]
[1779631123706,39.49,76649.17,0.2,-0.99135,2e-05,0.81622]
[1779631125720,39.49,76650.43,0.2,-0.99133,2e-05,0.81802]
[1779631130755,39.49,76650.88,0.2,-0.99132,2e-05,0.81866]
[1779631133776,39.49,76646.02,0.2,-0.9914,2e-05,0.81174]
[1779631134783,39.49,76643.88,0.2,-0.99144,2e-05,0.80871]
[1779631139818,39.49,76644.11,0.2,-0.99143,2e-05,0.80903]
[1779631141832,39.49,76646.43,0.2,-0.99139,2e-05,0.81232]
[1779631144853,39.49,76648.96,0.2,-0.99135,2e-05,0.81592]
[1779631145860,39.49,76651.36,0.2,-0.99131,2e-05,0.81935]
[1779631147874,39.49,76652.49,0.2,-0.99129,2e-05,0.82097]
[1779631152909,39.49,76653.06,0.2,-0.99128,2e-05,0.82178]
[1779631157944,39.49,76654.08,0.2,-0.99126,2e-05,0.82325]
[1779631162979,39.49,76653.73,0.2,-0.99127,2e-05,0.82275]
[1779631166000,39.49,76659.4,0.2,-0.99117,2e-05,0.83092]
[1779631167007,39.49,76665.0,0.2,-0.99107,2e-05,0.83905]
[1779631168014,39.49,76667.64,0.2,-0.99103,2e-05,0.84291]
[1779631170028,39.49,76670.86,0.2,-0.99097,2e-05,0.84763]
[1779631174056,39.49,76671.95,0.2,-0.99098,2e-05,0.84664]
[1779631175063,39.49,76674.93,0.2,-0.99092,2e-05,0.85102]
[1779631178084,39.49,76677.0,0.2,-0.99089,2e-05,0.85408]
[1779631181105,39.49,76677.95,0.2,-0.99087,2e-05,0.85549]
[1779631182112,39.49,76680.17,0.2,-0.99083,2e-05,0.85879]
[1779631184126,39.49,76683.92,0.2,-0.99076,2e-05,0.86438]
[1779631188154,39.49,76686.75,0.2,-0.99071,2e-05,0.86862]
[1779631189161,39.49,76691.44,0.2,-0.99063,2e-05,0.87568]
[1779631191175,39.49,76693.73,0.2,-0.99058,2e-05,0.87914]
[1779631192182,39.49,76692.7,0.2,-0.9906,2e-05,0.87758]
[1779631197217,39.49,76702.75,0.2,-0.99042,2e-05,0.8929]
[1779631198224,39.49,76711.76,0.2,-0.99025,2e-05,0.90682]
[1779631199231,39.49,76714.73,0.2,-0.99019,2e-05,0.91144]
[1779631200238,39.49,76715.97,0.2,-0.99017,2e-05,0.91338]
[1779631201245,39.49,76717.85,0.2,-0.99013,2e-05,0.91632]
[1779631202252,39.49,76716.46,0.2,-0.99016,2e-05,0.91414]
[1779631203259,39.49,76708.73,0.2,-0.9903,2e-05,0.90212]
[1779631204266,39.49,76708.76,0.2,-0.9903,2e-05,0.90216]
[1779631205273,39.49,76703.01,0.2,-0.99041,2e-05,0.8933]
[1779631206282,39.49,76695.98,0.2,-0.99054,2e-05,0.88256]
[1779631207287,39.49,76692.21,0.2,-0.99061,2e-05,0.87684]
[1779631212323,39.49,76691.37,0.2,-0.99063,2e-05,0.87557]
[1779631215344,39.49,76685.57,0.2,-0.99073,2e-05,0.86685]
[1779631216351,39.49,76681.17,0.2,-0.99081,2e-05,0.86027]
[1779631217358,39.49,76672.92,0.2,-0.99096,2e-05,0.84806]
[1779631218365,39.49,76668.23,0.2,-0.99104,2e-05,0.84118]
[1779631220379,39.49,76676.38,0.2,-0.9909,2e-05,0.85317]
[1779631221386,39.49,76683.52,0.2,-0.99077,2e-05,0.86378]
[1779631223402,39.49,76686.31,0.2,-0.99072,2e-05,0.86796]
[1779631230451,39.49,76686.53,0.2,-0.99072,2e-05,0.86829]
[1779631235485,39.49,76686.39,0.2,-0.99075,2e-05,0.86543]
[1779631238507,39.49,76695.54,0.2,-0.99058,2e-05,0.87922]
[1779631239514,39.49,76697.74,0.2,-0.99054,2e-05,0.88256]
[1779631241528,39.49,76699.04,0.2,-0.99051,2e-05,0.88454]
[1779631243542,39.49,76700.53,0.2,-0.99049,2e-05,0.88681]
[1779631244549,39.49,76702.21,0.2,-0.99045,2e-05,0.88938]
[1779631246563,39.49,76704.41,0.2,-0.99041,2e-05,0.89275]
[1779631249584,39.49,76706.01,0.2,-0.99038,2e-05,0.89521]
[1779631251598,39.49,76707.94,0.2,-0.99035,2e-05,0.89818]
[1779631252605,39.49,76709.23,0.2,-0.99032,2e-05,0.90017]
[1779631254619,39.49,76710.28,0.2,-0.9903,2e-05,0.9018]
[1779631257640,39.49,76717.58,0.2,-0.99016,2e-05,0.91315]
[1779631259654,39.49,76723.07,0.2,-0.99006,2e-05,0.92177]
[1779631260661,39.49,76721.95,0.2,-0.99008,2e-05,0.92001]
[1779631261668,39.49,76717.58,0.2,-0.99016,2e-05,0.91315]
[1779631263682,39.49,76719.22,0.2,-0.99013,2e-05,0.91572]
[1779631264689,39.49,76722.77,0.2,-0.99006,2e-05,0.9213]
[1779631266703,39.49,76724.56,0.2,-0.99003,2e-05,0.92412]
[1779631268717,39.49,76727.23,0.2,-0.98998,2e-05,0.92834]
[1779631269724,39.49,76728.36,0.2,-0.98996,2e-05,0.93014]
[1779631273753,39.49,76729.89,0.2,-0.98993,2e-05,0.93257]
[1779631276774,39.49,76734.69,0.2,-0.98983,2e-05,0.94023]
[1779631277781,39.49,76733.66,0.2,-0.98985,2e-05,0.93858]
[1779631278788,39.49,76730.84,0.2,-0.98991,2e-05,0.93408]
[1779631281810,39.49,76733.27,0.2,-0.98986,2e-05,0.93795]
[1779631286845,39.49,76733.2,0.2,-0.98986,2e-05,0.93784]
[1779631291881,39.49,76734.4,0.2,-0.98987,2e-05,0.93697]
[1779631296916,39.49,76734.92,0.2,-0.98986,2e-05,0.9378]
[1779631299937,39.49,76736.58,0.2,-0.98982,2e-05,0.94045]
[1779631304972,39.49,76736.29,0.2,-0.98983,2e-05,0.93999]
[1779631306985,39.49,76739.15,0.2,-0.98977,2e-05,0.94458]
[1779631312022,39.49,76741.87,0.2,-0.98972,2e-05,0.94896]
[1779631313029,39.49,76746.23,0.2,-0.98963,2e-05,0.95601]
[1779631314036,39.49,76749.75,0.2,-0.98956,2e-05,0.96174]
[1779631317057,39.49,76746.79,0.2,-0.98962,2e-05,0.95692]
[1779631322092,39.49,76747.06,0.2,-0.98962,2e-05,0.95736]
[1779631327127,39.49,76747.68,0.2,-0.9896,2e-05,0.95837]
[1779631329141,39.49,76738.6,0.2,-0.98978,2e-05,0.94369]
[1779631330148,39.49,76735.67,0.2,-0.98984,2e-05,0.939]
[1779631331155,39.49,76734.45,0.2,-0.98987,2e-05,0.93705]
[1779631332165,39.49,76726.71,0.2,-0.99002,2e-05,0.92475]
[1779631333175,39.49,76720.96,0.2,-0.99013,2e-05,0.9157]
[1779631338207,39.49,76720.07,0.2,-0.99014,2e-05,0.9143]
[1779631340222,39.49,76719.04,0.2,-0.99016,2e-05,0.91269]
[1779631341232,39.49,76712.12,0.2,-0.9903,2e-05,0.90192]
[1779631342237,39.49,76698.83,0.2,-0.99054,2e-05,0.88154]
[1779631343244,39.49,76697.94,0.2,-0.99056,2e-05,0.88018]
[1779631348279,39.49,76696.79,0.2,-0.99058,2e-05,0.87844]
[1779631351302,39.49,76699.39,0.2,-0.99056,2e-05,0.87971]
[1779631352309,39.49,76695.8,0.2,-0.99063,2e-05,0.87427]
[1779631353316,39.49,76693.23,0.2,-0.99068,2e-05,0.8704]
[1779631356337,39.49,76687.76,0.2,-0.99078,2e-05,0.8622]
[1779631358351,39.49,76679.62,0.2,-0.99092,2e-05,0.85011]
[1779631360147,39.49,76677.16,0.2,-0.99097,2e-05,0.84649]
[1779631360365,39.49,76672.72,0.2,-0.99104,2e-05,0.83998]
[1779631361372,39.49,76667.19,0.2,-0.99114,2e-05,0.83192]
[1779631366407,39.49,76673.98,0.2,-0.99102,2e-05,0.84182]
[1779631369428,39.49,76676.36,0.2,-0.99098,2e-05,0.84531]
[1779631371441,39.49,76679.06,0.2,-0.99093,2e-05,0.84929]
[1779631374464,39.49,76670.19,0.2,-0.99109,2e-05,0.83628]
[1779631375471,39.49,76665.33,0.2,-0.99117,2e-05,0.82923]
[1779631379499,39.49,76664.4,0.2,-0.99119,2e-05,0.82788]
[1779631380507,39.49,76666.5,0.2,-0.99115,2e-05,0.83092]
[1779631381514,39.49,76672.59,0.2,-0.99105,2e-05,0.83979]
[1779631382521,39.49,76670.85,0.2,-0.99108,2e-05,0.83725]
[1779631386549,39.49,76667.31,0.2,-0.99114,2e-05,0.8321]
[1779631389570,39.49,76668.29,0.2,-0.99112,2e-05,0.83352]
[1779631392591,39.49,76667.28,0.2,-0.99114,2e-05,0.83205]
[1779631393598,39.49,76662.2,0.2,-0.99123,2e-05,0.82471]
[1779631398633,39.49,76661.48,0.2,-0.99124,2e-05,0.82368]
[1779631401654,39.49,76660.34,0.2,-0.99126,2e-05,0.82204]
[1779631406692,39.49,76659.7,0.2,-0.99127,2e-05,0.82112]
[1779631415757,39.49,76653.5,0.2,-0.9914,2e-05,0.80973]
[1779631416764,39.49,76651.49,0.2,-0.99144,2e-05,0.80688]
[1779631417771,39.49,76646.06,0.2,-0.99153,2e-05,0.79923]
[1779631419785,39.49,76645.7,0.2,-0.99154,2e-05,0.79872]
[1779631420792,39.49,76643.16,0.2,-0.99158,2e-05,0.79516]
[1779631421799,39.49,76637.86,0.2,-0.99167,2e-05,0.78778]
[1779631423812,39.49,76635.95,0.2,-0.9917,2e-05,0.78514]
[1779631428848,39.49,76639.43,0.2,-0.99164,2e-05,0.78996]
[1779631429855,39.49,76646.63,0.2,-0.99152,2e-05,0.80003]
[1779631430862,39.49,76648.7,0.2,-0.99149,2e-05,0.80294]
[1779631431869,39.49,76652.77,0.2,-0.99142,2e-05,0.80869]
[1779631432876,39.49,76654.46,0.2,-0.99139,2e-05,0.81109]
[1779631433883,39.49,76653.07,0.2,-0.99141,2e-05,0.80912]
[1779631434890,39.49,76654.48,0.2,-0.99139,2e-05,0.81112]
[1779631435897,39.49,76655.39,0.2,-0.99137,2e-05,0.81242]
[1779631440938,39.49,76658.5,0.2,-0.99132,2e-05,0.81685]
[1779631442952,39.49,76655.21,0.2,-0.99137,2e-05,0.81216]
[1779631443959,39.49,76652.72,0.2,-0.99142,2e-05,0.80862]
[1779631444966,39.49,76644.46,0.2,-0.99156,2e-05,0.79698]
[1779631445973,39.49,76638.83,0.2,-0.99165,2e-05,0.78913]
[1779631446980,39.49,76636.21,0.2,-0.99169,2e-05,0.7855]
[1779631447987,39.49,76640.76,0.2,-0.99162,2e-05,0.79182]
[1779631448994,39.49,76643.72,0.2,-0.99157,2e-05,0.79595]
[1779631450001,39.49,76644.74,0.2,-0.99155,2e-05,0.79738]
[1779631451008,39.49,76652.69,0.2,-0.99142,2e-05,0.80858]
[1779631452021,39.49,76648.22,0.2,-0.99149,2e-05,0.80227]
[1779631453022,39.49,76640.78,0.2,-0.99162,2e-05,0.79184]
[1779631454029,39.49,76639.6,0.2,-0.99164,2e-05,0.7902]
[1779631455036,39.49,76642.98,0.2,-0.99158,2e-05,0.79491]
[1779631456047,39.49,76644.57,0.2,-0.99156,2e-05,0.79714]
[1779631457054,39.49,76645.46,0.2,-0.99154,2e-05,0.79839]
[1779631459068,39.49,76643.38,0.2,-0.99158,2e-05,0.79547]
[1779631460075,39.49,76641.6,0.2,-0.9916,2e-05,0.79299]
[1779631461082,39.49,76639.73,0.2,-0.99164,2e-05,0.79038]
[1779631463096,39.49,76640.89,0.2,-0.99162,2e-05,0.792]
[1779631466117,39.49,76646.54,0.2,-0.99152,2e-05,0.7999]
[1779631467124,39.49,76641.51,0.2,-0.99161,2e-05,0.79286]
[1779631469139,39.49,76639.93,0.2,-0.99163,2e-05,0.79066]
[1779631471153,39.49,76640.73,0.2,-0.99165,2e-05,0.78929]
[1779631476199,39.49,76640.42,0.2,-0.99165,2e-05,0.78886]
[1779631478213,39.49,76641.47,0.2,-0.99163,2e-05,0.79032]
[1779631479220,39.49,76643.31,0.2,-0.9916,2e-05,0.79288]
[1779631480227,39.49,76644.93,0.2,-0.99157,2e-05,0.79514]
[1779631486269,39.49,76649.01,0.2,-0.99151,2e-05,0.80087]
[1779631487276,39.49,76647.93,0.2,-0.99152,2e-05,0.79935]
[1779631490297,39.49,76650.07,0.2,-0.99149,2e-05,0.80236]
[1779631495332,39.49,76650.53,0.2,-0.99148,2e-05,0.80301]
[1779631501374,39.49,76649.85,0.2,-0.99149,2e-05,0.80205]
[1779631503388,39.49,76651.56,0.2,-0.99146,2e-05,0.80446]
[1779631504395,39.49,76659.51,0.2,-0.99133,2e-05,0.81575]
[1779631505402,39.49,76660.9,0.2,-0.9913,2e-05,0.81774]
[1779631509429,39.49,76664.59,0.2,-0.99124,2e-05,0.82303]
[1779631512451,39.49,76668.91,0.2,-0.99116,2e-05,0.82927]
[1779631513458,39.49,76670.32,0.2,-0.99114,2e-05,0.83131]
[1779631515472,39.49,76671.32,0.2,-0.99112,2e-05,0.83276]
[1779631516479,39.49,76682.13,0.2,-0.99093,2e-05,0.84859]
[1779631517487,39.49,76683.64,0.2,-0.9909,2e-05,0.85082]
[1779631518493,39.49,76686.29,0.2,-0.99086,2e-05,0.85474]
[1779631520507,39.49,76687.26,0.2,-0.99084,2e-05,0.85618]
[1779631522521,39.49,76689.25,0.2,-0.9908,2e-05,0.85914]
[1779631524535,39.49,76690.2,0.2,-0.99079,2e-05,0.86056]
[1779631525542,39.49,76681.24,0.2,-0.99095,2e-05,0.84727]
[1779631526549,39.49,76679.86,0.2,-0.99097,2e-05,0.84524]
[1779631531585,39.49,76681.14,0.2,-0.99098,2e-05,0.84452]
[1779631536621,39.49,76680.41,0.2,-0.99099,2e-05,0.84345]
[1779631537628,39.49,76681.51,0.2,-0.99097,2e-05,0.84506]
[1779631539642,39.49,76682.44,0.2,-0.99095,2e-05,0.84643]
[1779631542663,39.49,76683.55,0.2,-0.99093,2e-05,0.84807]
[1779631544677,39.49,76681.73,0.2,-0.99097,2e-05,0.84539]
[1779631545684,39.49,76676.86,0.2,-0.99105,2e-05,0.83825]
[1779631546691,39.49,76675.31,0.2,-0.99108,2e-05,0.83598]
[1779631550721,39.49,76681.68,0.2,-0.99097,2e-05,0.84531]
[1779631555756,39.49,76683.41,0.2,-0.99094,2e-05,0.84786]
[1779631560791,39.49,76683.43,0.2,-0.99093,2e-05,0.84789]
[1779631561798,39.49,76680.82,0.2,-0.99098,2e-05,0.84405]
[1779631562805,39.49,76679.09,0.2,-0.99101,2e-05,0.84151]
[1779631563812,39.49,76685.23,0.2,-0.9909,2e-05,0.85055]
[1779631568847,39.49,76686.64,0.2,-0.99088,2e-05,0.85263]
[1779631573883,39.49,76687.66,0.2,-0.99086,2e-05,0.85415]
[1779631578917,39.49,76689.45,0.2,-0.99083,2e-05,0.8568]
[1779631583953,39.49,76693.7,0.2,-0.99075,2e-05,0.86314]
[1779631584959,39.49,76696.98,0.2,-0.99069,2e-05,0.86806]
[1779631587981,39.49,76695.48,0.2,-0.99072,2e-05,0.86581]
[1779631591015,39.49,76696.8,0.2,-0.99072,2e-05,0.86514]
[1779631595044,39.49,76694.36,0.2,-0.99077,2e-05,0.86148]
[1779631597058,39.49,76692.63,0.2,-0.9908,2e-05,0.8589]
[1779631598065,39.49,76694.3,0.2,-0.99077,2e-05,0.86139]
[1779631603100,39.49,76693.92,0.2,-0.99077,2e-05,0.86083]
[1779631604107,39.49,76695.0,0.2,-0.99075,2e-05,0.86244]
[1779631609142,39.49,76694.8,0.2,-0.99076,2e-05,0.86214]
[1779631612163,39.49,76695.87,0.2,-0.99074,2e-05,0.86374]
[1779631617198,39.49,76695.88,0.2,-0.99074,2e-05,0.86376]
[1779631618205,39.49,76694.6,0.2,-0.99076,2e-05,0.86184]
[1779631630290,39.49,76691.55,0.2,-0.99082,2e-05,0.85729]
[1779631632304,39.49,76690.6,0.2,-0.99083,2e-05,0.85588]
[1779631636333,39.49,76684.57,0.2,-0.99094,2e-05,0.84695]
[1779631638346,39.49,76681.58,0.2,-0.99099,2e-05,0.84256]
[1779631640361,39.49,76679.95,0.2,-0.99102,2e-05,0.84017]
[1779631645396,39.49,76680.15,0.2,-0.99102,2e-05,0.84046]
[1779631650433,39.49,76677.2,0.2,-0.99107,2e-05,0.83615]
[1779631652447,39.49,76675.61,0.2,-0.99113,2e-05,0.83125]
[1779631655473,39.49,76672.05,0.2,-0.99119,2e-05,0.82609]
[1779631656482,39.49,76674.12,0.2,-0.99115,2e-05,0.82909]
[1779631661517,39.49,76674.78,0.2,-0.99114,2e-05,0.83004]
[1779631666552,39.49,76674.76,0.2,-0.99114,2e-05,0.83001]
[1779631668566,39.49,76673.6,0.2,-0.99116,2e-05,0.82833]
[1779631669573,39.49,76674.88,0.2,-0.99114,2e-05,0.83019]
[1779631675614,39.49,76675.73,0.2,-0.99113,2e-05,0.83142]
[1779631677630,39.49,76679.48,0.2,-0.99106,2e-05,0.83688]
[1779631678636,39.49,76686.04,0.2,-0.99094,2e-05,0.8465]
[1779631683671,39.49,76687.62,0.2,-0.99091,2e-05,0.84884]
[1779631685685,39.49,76688.99,0.2,-0.99089,2e-05,0.85086]
[1779631686692,39.49,76690.38,0.2,-0.99086,2e-05,0.85292]
[1779631687699,39.49,76692.73,0.2,-0.99082,2e-05,0.85641]
[1779631688706,39.49,76694.43,0.2,-0.99079,2e-05,0.85894]
[1779631693741,39.49,76694.58,0.2,-0.99079,2e-05,0.85917]
[1779631698776,39.49,76695.34,0.2,-0.99077,2e-05,0.8603]
[1779631701797,39.49,76684.84,0.2,-0.99096,2e-05,0.84474]
[1779631702804,39.49,76679.58,0.2,-0.99106,2e-05,0.83703]
[1779631704818,39.49,76678.08,0.2,-0.99108,2e-05,0.83484]
[1779631705825,39.49,76674.79,0.2,-0.99114,2e-05,0.83006]
[1779631710860,39.49,76674.93,0.2,-0.99114,2e-05,0.83027]
[1779631713881,39.49,76672.04,0.2,-0.99122,2e-05,0.82353]
[1779631718916,39.49,76671.95,0.2,-0.99121,2e-05,0.82379]
[1779631720930,39.5,76668.23,0.2,-0.99127,2e-05,0.81864]
[1779631721937,39.5,76667.29,0.2,-0.99129,2e-05,0.81749]
[1779631722944,39.5,76666.12,0.2,-0.99131,2e-05,0.81603]
[1779631725965,39.51,76664.01,0.2,-0.99133,2e-05,0.81371]
[1779631726972,39.51,76662.28,0.2,-0.99136,2e-05,0.8115]
[1779631727979,39.51,76663.5,0.2,-0.99134,2e-05,0.81354]
[1779631732011,39.52,76662.29,0.2,-0.99135,2e-05,0.81278]
[1779631738053,39.52,76663.16,0.2,-0.99133,2e-05,0.81416]
[1779631743088,39.53,76663.18,0.2,-0.99132,2e-05,0.81524]
[1779631748123,39.54,76664.97,0.2,-0.99127,2e-05,0.81884]
[1779631749130,39.54,76667.23,0.2,-0.99123,2e-05,0.82229]
[1779631750138,39.54,76665.85,0.2,-0.99125,2e-05,0.82032]
[1779631751144,39.54,76666.75,0.2,-0.99124,2e-05,0.82162]
[1779631757186,39.54,76667.2,0.2,-0.99123,2e-05,0.82248]
[1779631762222,39.55,76667.44,0.2,-0.99121,2e-05,0.82378]
[1779631767257,39.56,76667.72,0.2,-0.99119,2e-05,0.82532]
[1779631772292,39.57,76667.3,0.2,-0.99122,2e-05,0.82307]
[1779631778335,39.58,76667.09,0.2,-0.99121,2e-05,0.8239]
[1779631780348,39.58,76664.87,0.2,-0.99124,2e-05,0.82108]
[1779631781355,39.58,76658.7,0.2,-0.99134,2e-05,0.81245]
[1779631782362,39.58,76665.11,0.2,-0.99123,2e-05,0.82182]
[1779631787397,39.59,76665.26,0.2,-0.99122,2e-05,0.82298]
[1779631792432,39.6,76664.88,0.2,-0.99121,2e-05,0.82336]
[1779631795453,39.6,76663.84,0.2,-0.99122,2e-05,0.82241]
[1779631796460,39.6,76662.88,0.2,-0.99124,2e-05,0.82122]
[1779631801495,39.61,76663.25,0.2,-0.99122,2e-05,0.82268]
[1779631803509,39.62,76665.76,0.2,-0.99117,2e-05,0.82666]
[1779631804516,39.62,76664.52,0.2,-0.99119,2e-05,0.82505]
[1779631811566,39.63,76664.56,0.2,-0.99118,2e-05,0.82634]
[1779631814587,39.63,76669.05,0.2,-0.99109,2e-05,0.83336]
[1779631815594,39.63,76670.96,0.2,-0.99106,2e-05,0.8363]
[1779631816601,39.63,76673.02,0.2,-0.99102,2e-05,0.83946]
[1779631818615,39.64,76674.28,0.2,-0.99099,2e-05,0.8416]
[1779631819622,39.64,76671.69,0.2,-0.99104,2e-05,0.83796]
[1779631820629,39.64,76672.76,0.2,-0.99101,2e-05,0.83967]
[1779631825664,39.65,76672.24,0.2,-0.99101,2e-05,0.83966]
[1779631830698,39.65,76672.46,0.2,-0.991,2e-05,0.84073]
[1779631836741,39.66,76673.2,0.2,-0.991,2e-05,0.84012]
[1779631839762,39.66,76674.33,0.2,-0.99098,2e-05,0.84223]
[1779631841776,39.67,76675.62,0.2,-0.99095,2e-05,0.84441]
[1779631847819,39.67,76675.78,0.2,-0.99094,2e-05,0.8455]
[1779631850840,39.68,76674.15,0.2,-0.99096,2e-05,0.84354]
[1779631852614,39.68,76674.15,0.2,-0.99096,2e-05,0.84354]
[1779631852857,39.68,76676.15,0.2,-0.99092,2e-05,0.84677]
[1779631855856,39.68,76675.31,0.2,-0.99093,2e-05,0.84582]
[1779631860913,39.69,76675.53,0.2,-0.99092,2e-05,0.84702]
[1779631865948,39.7,76675.81,0.2,-0.99091,2e-05,0.84817]
[1779631868969,39.7,76674.79,0.2,-0.99092,2e-05,0.84713]
[1779631869976,39.7,76673.79,0.2,-0.99093,2e-05,0.84582]
[1779631871990,39.7,76672.4,0.2,-0.99096,2e-05,0.8441]
[1779631875011,39.71,76668.22,0.2,-0.99102,2e-05,0.83847]
[1779631876018,39.71,76664.69,0.2,-0.99108,2e-05,0.83351]
[1779631880046,39.71,76662.89,0.2,-0.99111,2e-05,0.83163]
[1779631882060,39.72,76673.62,0.2,-0.99091,2e-05,0.84764]
[1779631883067,39.72,76678.81,0.2,-0.99082,2e-05,0.85545]
[1779631884074,39.72,76674.83,0.2,-0.99089,2e-05,0.84972]
[1779631885082,39.72,76668.29,0.2,-0.991,2e-05,0.84029]
[1779631886777,39.72,76668.29,0.2,-0.991,2e-05,0.84029]
[1779631886088,39.72,76657.6,0.2,-0.99119,2e-05,0.82499]
[1779631887050,39.72,76657.6,0.2,-0.99119,2e-05,0.82499]
[1779631887095,39.72,76647.17,0.2,-0.99137,2e-05,0.81012]
[1779631888102,39.72,76647.06,0.2,-0.99137,2e-05,0.81019]
[1779631890792,39.73,76647.29,0.2,-0.99136,2e-05,0.81074]
[1779631891123,39.73,76656.9,0.2,-0.99121,2e-05,0.82233]
[1779631892130,39.73,76661.25,0.2,-0.99114,2e-05,0.82879]
[1779631893137,39.73,76659.21,0.2,-0.99117,2e-05,0.82605]
[1779631894148,39.74,76637.55,0.2,-0.99154,2e-05,0.79556]
[1779631895154,39.74,76634.07,0.2,-0.99159,2e-05,0.79098]
[1779631896176,39.74,76637.87,0.2,-0.99153,2e-05,0.79653]
[1779631897178,39.74,76642.43,0.2,-0.99145,2e-05,0.80317]
[1779631898185,39.74,76639.24,0.2,-0.9915,2e-05,0.79894]
[1779631899192,39.75,76634.69,0.2,-0.99157,2e-05,0.79284]
[1779631900199,39.75,76632.64,0.2,-0.9916,2e-05,0.79026]
[1779631901710,39.75,76632.64,0.2,-0.9916,2e-05,0.79026]
[1779631901753,39.75,76608.48,0.2,-0.99199,2e-05,0.7576]
[1779631902213,39.75,76595.0,0.2,-0.99221,2e-05,0.73972]
[1779631903220,39.75,76592.9,0.2,-0.99224,2e-05,0.73697]
[1779631904226,39.75,76594.15,0.2,-0.99222,2e-05,0.73861]
[1779631905088,39.75,76594.15,0.2,-0.99222,2e-05,0.73861]
[1779631905233,39.75,76595.82,0.2,-0.99219,2e-05,0.7408]
[1779631906524,39.75,76595.82,0.2,-0.99219,2e-05,0.7408]
[1779631906608,39.78,76596.07,0.2,-0.99215,2e-05,0.74455]
[1779631907248,39.78,76586.44,0.2,-0.9923,2e-05,0.73193]
[1779631908255,39.81,76586.06,0.2,-0.99226,2e-05,0.73489]
[1779631909264,39.85,76584.13,0.2,-0.99225,2e-05,0.73588]
[1779631910432,39.85,76584.13,0.2,-0.99225,2e-05,0.73588]
[1779631910686,39.88,76575.05,0.2,-0.99234,2e-05,0.728]
[1779631911410,39.88,76551.74,0.2,-0.99269,1e-05,0.69839]
[1779631911856,39.88,76551.74,0.2,-0.99269,1e-05,0.69839]
[1779631912694,39.88,76551.74,0.2,-0.99269,1e-05,0.69839]
[1779631912700,39.88,76556.15,0.2,-0.99263,1e-05,0.70392]
[1779631913292,39.88,76547.93,0.2,-0.99275,1e-05,0.69365]
[1779631915306,39.89,76552.66,0.2,-0.99268,1e-05,0.6999]
[1779631916802,39.89,76557.42,0.2,-0.9926,1e-05,0.70658]
[1779631917320,39.89,76564.52,0.2,-0.99249,2e-05,0.71558]
[1779631918328,39.9,76565.64,0.2,-0.99247,2e-05,0.71737]
[1779631920341,39.9,76560.45,0.2,-0.99254,1e-05,0.71149]
[1779631921348,39.91,76551.16,0.2,-0.99267,1e-05,0.70016]
[1779631922356,39.91,76545.29,0.2,-0.99275,1e-05,0.69321]
[1779631923361,39.91,76547.16,0.2,-0.99272,1e-05,0.69589]
[1779631924369,39.92,76551.9,0.2,-0.99265,1e-05,0.70216]
[1779631925376,39.92,76562.33,0.2,-0.99249,2e-05,0.71569]
[1779631926288,39.92,76562.33,0.2,-0.99249,2e-05,0.71569]
[1779631926383,39.92,76566.02,0.2,-0.99243,2e-05,0.72077]
[1779631927390,39.93,76564.96,0.2,-0.99244,2e-05,0.71978]
[1779631928397,39.93,76563.4,0.2,-0.99246,2e-05,0.71816]
[1779631929404,39.93,76541.61,0.2,-0.99278,1e-05,0.69115]
[1779631930411,39.94,76537.75,0.2,-0.99283,1e-05,0.68675]
[1779631931418,39.94,76527.61,0.2,-0.99297,1e-05,0.67474]
[1779631932425,39.97,76523.36,0.2,-0.99299,1e-05,0.6731]
[1779631933432,40.01,76522.82,0.2,-0.99295,1e-05,0.676]
[1779631934439,40.01,76520.81,0.2,-0.99298,1e-05,0.67394]
[1779631935743,40.08,76519.02,0.2,-0.99292,1e-05,0.67905]
[1779631936261,40.08,76519.02,0.2,-0.99292,1e-05,0.67905]
[1779631936454,40.08,76505.07,0.2,-0.99311,1e-05,0.66229]
[1779631937461,40.09,76491.49,0.2,-0.9933,1e-05,0.64667]
[1779631938468,40.09,76487.82,0.2,-0.99334,1e-05,0.64277]
[1779631939674,40.09,76487.82,0.2,-0.99334,1e-05,0.64277]
[1779631939745,40.09,76490.02,0.2,-0.99331,1e-05,0.64532]
[1779631941498,40.09,76493.64,0.2,-0.99326,1e-05,0.64954]
[1779631942732,40.09,76493.64,0.2,-0.99326,1e-05,0.64954]
[1779631942761,40.17,76514.23,0.2,-0.99289,1e-05,0.68165]
[1779631943832,40.17,76514.23,0.2,-0.99289,1e-05,0.68165]
[1779631943875,40.2,76515.0,0.2,-0.99283,1e-05,0.68649]
[1779631943943,40.2,76515.0,0.2,-0.99283,1e-05,0.68649]
[1779631944617,40.24,76513.19,0.2,-0.99281,1e-05,0.68824]
[1779631945829,40.28,76510.61,0.2,-0.9928,1e-05,0.68909]
[1779631946586,40.32,76502.82,0.2,-0.99286,1e-05,0.68364]
[1779631947534,40.32,76490.52,0.2,-0.99303,1e-05,0.66925]
[1779631948745,40.32,76490.52,0.2,-0.99303,1e-05,0.66925]
[1779631948749,40.36,76489.83,0.2,-0.99299,1e-05,0.67244]
[1779631949549,40.37,76488.36,0.2,-0.99301,1e-05,0.67109]
[1779631950557,40.37,76489.19,0.2,-0.99299,1e-05,0.67249]
[1779631951564,40.38,76494.2,0.2,-0.99294,1e-05,0.67668]
[1779631952571,40.38,76500.83,0.2,-0.99284,1e-05,0.6851]
[1779631953578,40.42,76504.8,0.2,-0.99274,1e-05,0.69409]
[1779631954595,40.42,76504.8,0.2,-0.99274,1e-05,0.69409]
[1779631954662,40.42,76505.5,0.2,-0.99273,1e-05,0.69494]
[1779631955593,40.5,76487.67,0.2,-0.99288,1e-05,0.68162]
[1779631956600,40.54,76488.3,0.2,-0.99282,1e-05,0.6866]
[1779631957607,40.54,76484.18,0.2,-0.99288,1e-05,0.68162]
[1779631958566,40.54,76484.18,0.2,-0.99288,1e-05,0.68162]
[1779631958614,40.63,76475.11,0.2,-0.99291,1e-05,0.67922]
[1779631959621,40.67,76474.66,0.2,-0.99286,1e-05,0.68298]
[1779631960485,40.67,76474.66,0.2,-0.99286,1e-05,0.68298]
[1779631960628,40.71,76471.42,0.2,-0.99286,1e-05,0.68342]
[1779631961651,40.75,76441.22,0.2,-0.99322,1e-05,0.65211]
[1779631962031,40.75,76441.22,0.2,-0.99322,1e-05,0.65211]
[1779631962643,40.75,76406.18,0.2,-0.99368,1e-05,0.61265]
[1779631963650,40.75,76404.38,0.2,-0.99371,1e-05,0.61068]
[1779631964657,40.75,76421.0,0.2,-0.99349,1e-05,0.62909]
[1779631965383,40.75,76421.0,0.2,-0.99349,1e-05,0.62909]
[1779631965664,40.75,76413.29,0.2,-0.99359,1e-05,0.62049]
[1779631966505,40.75,76413.29,0.2,-0.99359,1e-05,0.62049]
[1779631966671,40.8,76415.99,0.2,-0.99351,1e-05,0.62766]
[1779631967795,40.84,76429.43,0.2,-0.99328,1e-05,0.64711]
[1779631968685,40.89,76449.56,0.2,-0.99296,1e-05,0.67495]
[1779631969692,40.89,76458.07,0.2,-0.99283,1e-05,0.68555]
[1779631970699,40.9,76460.22,0.2,-0.9928,1e-05,0.6886]
[1779631971721,40.9,76460.22,0.2,-0.9928,1e-05,0.6886]
[1779631974727,40.91,76453.56,0.2,-0.99287,1e-05,0.68223]
[1779631974980,40.91,76453.56,0.2,-0.99287,1e-05,0.68223]
[1779631975734,40.91,76447.85,0.2,-0.99295,1e-05,0.67573]
[1779631976741,40.91,76442.42,0.2,-0.99302,1e-05,0.66932]
[1779631977748,40.91,76435.03,0.2,-0.99312,1e-05,0.66067]
[1779631978755,40.91,76446.76,0.2,-0.99296,1e-05,0.67444]
[1779631979002,40.91,76446.76,0.2,-0.99296,1e-05,0.67444]
[1779631979159,40.91,76446.76,0.2,-0.99296,1e-05,0.67444]
[1779631979379,40.91,76446.76,0.2,-0.99296,1e-05,0.67444]
[1779631979673,40.91,76446.76,0.2,-0.99296,1e-05,0.67444]
[1779631979768,40.91,76441.21,0.2,-0.99304,1e-05,0.66789]
[1779631980771,40.91,76427.0,0.2,-0.99323,1e-05,0.65138]
[1779631981791,40.91,76410.2,0.2,-0.99345,1e-05,0.63229]
[1779631982795,40.91,76393.62,0.2,-0.99367,1e-05,0.61391]
[1779631983580,40.91,76393.62,0.2,-0.99367,1e-05,0.61391]
[1779631983802,40.91,76396.49,0.2,-0.99363,1e-05,0.61706]
[1779631984809,40.91,76394.35,0.2,-0.99366,1e-05,0.61471]
[1779631985816,40.91,76400.57,0.2,-0.99358,1e-05,0.62156]
[1779631986622,40.91,76400.57,0.2,-0.99358,1e-05,0.62156]
[1779631987831,40.91,76397.76,0.2,-0.99361,1e-05,0.61846]
[1779631988837,40.91,76402.67,0.2,-0.99355,1e-05,0.62389]
[1779631990617,40.91,76401.46,0.2,-0.99357,1e-05,0.62255]
[1779631990851,40.91,76385.97,0.2,-0.99376,1e-05,0.60559]
[1779631991864,40.91,76391.04,0.2,-0.9937,1e-05,0.61109]
[1779631992723,40.91,76391.04,0.2,-0.9937,1e-05,0.61109]
[1779631993879,40.91,76411.46,0.2,-0.99344,1e-05,0.63371]
[1779631994886,40.91,76428.71,0.2,-0.99321,1e-05,0.65335]
[1779631995573,40.91,76428.71,0.2,-0.99321,1e-05,0.65335]
[1779631995893,40.91,76451.78,0.2,-0.99289,1e-05,0.6804]
[1779631996900,40.91,76477.01,0.2,-0.99253,1e-05,0.71105]
[1779631997907,40.91,76478.28,0.2,-0.99251,1e-05,0.71262]
[1779631998914,40.91,76470.55,0.2,-0.99262,1e-05,0.70309]
[1779631999596,40.91,76470.55,0.2,-0.99262,1e-05,0.70309]
[1779631999921,40.91,76467.31,0.2,-0.99267,1e-05,0.69913]
[1779632000285,40.91,76467.31,0.2,-0.99267,1e-05,0.69913]
[1779632000928,40.91,76453.76,0.2,-0.99286,1e-05,0.68277]
[1779632001936,40.91,76452.9,0.2,-0.99288,1e-05,0.68174]
[1779632002942,40.91,76447.01,0.2,-0.99296,1e-05,0.67473]
[1779632003949,40.91,76442.96,0.2,-0.99301,1e-05,0.66995]
[1779632004286,40.91,76442.96,0.2,-0.99301,1e-05,0.66995]
[1779632004956,40.91,76439.93,0.2,-0.99306,1e-05,0.66639]
[1779632006970,40.91,76427.03,0.2,-0.99323,1e-05,0.65141]
[1779632007977,40.91,76425.85,0.2,-0.99325,1e-05,0.65006]
[1779632008984,40.91,76422.85,0.2,-0.99329,1e-05,0.64662]
[1779632010576,40.91,76426.28,0.2,-0.99324,1e-05,0.65055]
[1779632010998,40.91,76423.3,0.2,-0.99328,1e-05,0.64713]
[1779632014019,40.91,76427.29,0.2,-0.99325,1e-05,0.64953]
[1779632015029,40.91,76432.71,0.2,-0.99318,1e-05,0.65578]
[1779632016036,40.91,76434.67,0.2,-0.99315,1e-05,0.65805]
[1779632017043,40.91,76431.82,0.2,-0.99319,1e-05,0.65475]
[1779632019057,40.91,76435.09,0.2,-0.99314,1e-05,0.65854]
[1779632020065,40.91,76439.35,0.2,-0.99309,1e-05,0.6635]
[1779632021072,40.91,76441.88,0.2,-0.99305,1e-05,0.66646]
[1779632023086,40.91,76443.9,0.2,-0.99302,1e-05,0.66883]
[1779632025100,40.91,76448.67,0.2,-0.99296,1e-05,0.67446]
[1779632026107,40.91,76462.26,0.2,-0.99277,1e-05,0.69072]
[1779632027903,40.91,76462.26,0.2,-0.99277,1e-05,0.69072]
[1779632027114,40.91,76462.15,0.2,-0.99277,1e-05,0.69058]
[1779632028121,40.91,76458.91,0.2,-0.99281,1e-05,0.68668]
[1779632032154,40.91,76450.15,0.2,-0.99294,1e-05,0.67622]
[1779632033161,40.91,76449.92,0.2,-0.99294,1e-05,0.67594]
[1779632034170,40.91,76436.75,0.2,-0.99312,1e-05,0.66047]
[1779632035671,40.91,76436.75,0.2,-0.99312,1e-05,0.66047]
[1779632035742,40.91,76436.1,0.2,-0.99313,1e-05,0.65971]
[1779632037191,40.91,76430.69,0.2,-0.9932,1e-05,0.65344]
[1779632041493,40.91,76418.69,0.2,-0.99336,1e-05,0.63972]
[1779632042226,40.91,76415.99,0.2,-0.9934,1e-05,0.63667]
[1779632043198,40.91,76415.99,0.2,-0.9934,1e-05,0.63667]
[1779632043238,40.91,76387.51,0.2,-0.99376,1e-05,0.60518]
[1779632044241,40.91,76368.41,0.2,-0.994,1e-05,0.58481]
[1779632045248,40.91,76368.16,0.2,-0.994,1e-05,0.58454]
[1779632046255,40.91,76374.42,0.2,-0.99393,1e-05,0.59116]
[1779632047199,40.91,76374.42,0.2,-0.99393,1e-05,0.59116]
[1779632047273,40.91,76374.42,0.2,-0.99393,1e-05,0.59116]
[1779632047308,40.91,76376.43,0.2,-0.9939,1e-05,0.59329]
[1779632048175,40.91,76376.43,0.2,-0.9939,1e-05,0.59329]
[1779632048276,40.91,76368.91,0.2,-0.99399,1e-05,0.58533]
[1779632049284,40.91,76365.81,0.2,-0.99403,1e-05,0.58208]
[1779632050290,40.91,76363.04,0.2,-0.99406,1e-05,0.57918]
[1779632051298,40.91,76370.48,0.2,-0.99397,1e-05,0.58699]
[1779632052193,40.91,76370.48,0.2,-0.99397,1e-05,0.58699]
[1779632052321,40.91,76370.48,0.2,-0.99397,1e-05,0.58699]
[1779632052387,40.91,76370.58,0.2,-0.99397,1e-05,0.58709]
[1779632054320,40.91,76398.06,0.2,-0.99363,1e-05,0.61669]
[1779632055327,40.91,76405.03,0.2,-0.99354,1e-05,0.62439]
[1779632056334,40.91,76401.34,0.2,-0.99359,1e-05,0.62031]
[1779632057341,40.91,76404.37,0.2,-0.99355,1e-05,0.62366]
[1779632058348,40.91,76410.35,0.2,-0.99347,1e-05,0.63033]
[1779632060097,40.91,76409.74,0.2,-0.99348,1e-05,0.62964]
[1779632060362,40.91,76403.86,0.2,-0.99356,1e-05,0.6231]
[1779632061973,40.91,76403.86,0.2,-0.99356,1e-05,0.6231]
[1779632061999,40.91,76401.31,0.2,-0.99359,1e-05,0.62027]
[1779632063384,40.91,76395.39,0.2,-0.99367,1e-05,0.61376]
[1779632066405,40.91,76399.91,0.2,-0.99361,1e-05,0.61873]
[1779632068419,40.91,76389.18,0.2,-0.99374,1e-05,0.60699]
[1779632069425,40.91,76389.37,0.2,-0.99374,1e-05,0.6072]
[1779632070486,40.91,76389.37,0.2,-0.99374,1e-05,0.6072]
[1779632070516,40.91,76386.76,0.2,-0.99377,1e-05,0.60437]
[1779632071440,40.91,76387.32,0.2,-0.99379,1e-05,0.60291]
[1779632073454,40.91,76384.42,0.2,-0.99382,1e-05,0.59979]
[1779632074332,40.91,76384.42,0.2,-0.99382,1e-05,0.59979]
[1779632075944,40.91,76386.25,0.2,-0.9938,1e-05,0.60176]
[1779632076475,40.91,76380.74,0.2,-0.99387,1e-05,0.59585]
[1779632077779,40.91,76380.74,0.2,-0.99387,1e-05,0.59585]
[1779632077853,40.91,76380.74,0.2,-0.99387,1e-05,0.59585]
[1779632077942,40.91,76382.9,0.2,-0.99384,1e-05,0.59816]
[1779632079853,40.91,76382.64,0.2,-0.99385,1e-05,0.59788]
[1779632080505,40.91,76387.7,0.2,-0.99378,1e-05,0.60332]
[1779632081512,40.91,76382.09,0.2,-0.99385,1e-05,0.59729]
[1779632082519,40.91,76384.61,0.2,-0.99382,1e-05,0.59999]
[1779632083193,40.91,76384.61,0.2,-0.99382,1e-05,0.59999]
[1779632083211,40.91,76384.61,0.2,-0.99382,1e-05,0.59999]
[1779632083526,40.91,76385.88,0.2,-0.99381,1e-05,0.60136]
[1779632084607,40.91,76385.88,0.2,-0.99381,1e-05,0.60136]
[1779632084658,40.91,76388.14,0.2,-0.99378,1e-05,0.6038]
[1779632086547,40.91,76382.25,0.2,-0.99385,1e-05,0.59746]
[1779632087554,40.91,76378.55,0.2,-0.9939,1e-05,0.59351]
[1779632088911,40.91,76378.55,0.2,-0.9939,1e-05,0.59351]
[1779632088994,40.91,76378.55,0.2,-0.9939,1e-05,0.59351]
[1779632088980,40.91,76389.47,0.2,-0.99376,1e-05,0.60524]
[1779632089568,40.91,76390.19,0.2,-0.99375,1e-05,0.60602]
[1779632091067,40.91,76390.19,0.2,-0.99375,1e-05,0.60602]
[1779632090976,40.91,76387.93,0.2,-0.99378,1e-05,0.60357]
[1779632094618,40.91,76387.37,0.2,-0.99379,1e-05,0.60297]
[1779632094629,40.91,76413.94,0.2,-0.99345,1e-05,0.63222]
[1779632095613,40.91,76426.78,0.2,-0.99328,1e-05,0.64677]
[1779632096566,40.91,76426.78,0.2,-0.99328,1e-05,0.64677]
[1779632096620,40.91,76433.5,0.2,-0.99319,1e-05,0.6545]
[1779632097629,40.91,76433.54,0.2,-0.99319,1e-05,0.65455]
[1779632099643,40.91,76427.57,0.2,-0.99327,1e-05,0.64768]
[1779632102665,40.91,76435.36,0.2,-0.99316,1e-05,0.65665]
[1779632103672,40.91,76430.54,0.2,-0.99323,1e-05,0.65109]
[1779632104683,40.91,76423.78,0.2,-0.99332,1e-05,0.64335]
[1779632105687,40.91,76407.64,0.2,-0.99353,1e-05,0.62518]
[1779632106695,40.91,76402.77,0.2,-0.99359,1e-05,0.61978]
[1779632107702,40.91,76399.65,0.2,-0.99363,1e-05,0.61634]
[1779632108878,40.91,76389.08,0.2,-0.99377,1e-05,0.60481]
[1779632110723,40.91,76387.98,0.2,-0.99378,1e-05,0.60362]
[1779632111715,40.91,76387.98,0.2,-0.99378,1e-05,0.60362]
[1779632111750,40.91,76369.5,0.2,-0.99401,1e-05,0.58393]
[1779632112737,40.91,76342.14,0.2,-0.99433,1e-05,0.55577]
[1779632113744,40.91,76343.47,0.2,-0.99431,1e-05,0.55711]
[1779632114757,40.91,76355.9,0.2,-0.99417,1e-05,0.56979]
[1779632115544,40.91,76355.9,0.2,-0.99417,1e-05,0.56979]
[1779632115739,40.91,76355.9,0.2,-0.99417,1e-05,0.56979]
[1779632115764,40.91,76375.07,0.2,-0.99394,1e-05,0.58981]
[1779632116607,40.91,76375.07,0.2,-0.99394,1e-05,0.58981]
[1779632116771,40.91,76399.44,0.2,-0.99364,1e-05,0.61611]
[1779632117778,40.91,76421.18,0.2,-0.99335,1e-05,0.64039]
[1779632118786,40.91,76425.12,0.2,-0.9933,1e-05,0.64488]
[1779632119792,40.91,76431.49,0.2,-0.99322,1e-05,0.65218]
[1779632120799,40.91,76427.03,0.2,-0.99328,1e-05,0.64706]
[1779632122813,40.91,76429.32,0.2,-0.99324,1e-05,0.64968]
[1779632123820,40.91,76426.93,0.2,-0.99328,1e-05,0.64694]
[1779632125905,40.91,76427.04,0.2,-0.99328,1e-05,0.64707]
[1779632125973,40.91,76427.04,0.2,-0.99328,1e-05,0.64707]
[1779632126028,40.91,76427.04,0.2,-0.99328,1e-05,0.64707]
[1779632126085,40.91,76427.31,0.2,-0.99327,1e-05,0.64738]
[1779632126224,40.91,76427.31,0.2,-0.99327,1e-05,0.64738]
[1779632129862,40.91,76434.69,0.2,-0.99317,1e-05,0.65588]
[1779632130869,40.91,76442.33,0.2,-0.99307,1e-05,0.66477]
[1779632131876,40.91,76445.42,0.2,-0.99305,1e-05,0.66617]
[1779632132883,40.91,76437.7,0.2,-0.99315,1e-05,0.65717]
[1779632133890,40.91,76434.93,0.2,-0.99319,1e-05,0.65396]
[1779632134897,40.91,76437.37,0.2,-0.99316,1e-05,0.65678]
[1779632135884,40.91,76437.37,0.2,-0.99316,1e-05,0.65678]
[1779632135946,40.91,76437.37,0.2,-0.99316,1e-05,0.65678]
[1779632135992,40.91,76437.37,0.2,-0.99316,1e-05,0.65678]
[1779632136038,40.91,76439.89,0.2,-0.99312,1e-05,0.65971]
[1779632136912,40.91,76445.23,0.2,-0.99305,1e-05,0.66595]
[1779632140944,40.91,76437.31,0.2,-0.99316,1e-05,0.65671]
[1779632141715,40.91,76437.31,0.2,-0.99316,1e-05,0.65671]
[1779632141724,40.91,76437.31,0.2,-0.99316,1e-05,0.65671]
[1779632141740,40.91,76437.31,0.2,-0.99316,1e-05,0.65671]
[1779632141979,40.91,76437.31,0.2,-0.99316,1e-05,0.65671]
[1779632142079,40.91,76434.61,0.2,-0.9932,1e-05,0.65359]
[1779632142958,40.91,76437.21,0.2,-0.99316,1e-05,0.6566]
[1779632143965,40.91,76444.36,0.2,-0.99306,1e-05,0.66493]
[1779632145608,40.91,76445.87,0.2,-0.99304,1e-05,0.6667]
[1779632145678,40.91,76445.87,0.2,-0.99304,1e-05,0.6667]
[1779632145727,40.91,76445.87,0.2,-0.99304,1e-05,0.6667]
[1779632145987,40.91,76446.45,0.2,-0.99303,1e-05,0.66738]
[1779632151020,40.91,76446.85,0.2,-0.99303,1e-05,0.66785]
[1779632155012,40.91,76446.94,0.2,-0.99303,1e-05,0.66796]
[1779632155048,40.91,76446.37,0.2,-0.99304,1e-05,0.66729]
[1779632155160,40.91,76446.37,0.2,-0.99304,1e-05,0.66729]
[1779632155223,40.91,76446.37,0.2,-0.99304,1e-05,0.66729]
[1779632156055,40.91,76446.68,0.2,-0.99303,1e-05,0.66765]
[1779632157063,40.91,76443.49,0.2,-0.99307,1e-05,0.66391]
[1779632159182,40.91,76443.22,0.2,-0.99308,1e-05,0.6636]
[1779632159221,40.91,76443.22,0.2,-0.99308,1e-05,0.6636]
[1779632159233,40.91,76443.22,0.2,-0.99308,1e-05,0.6636]
[1779632159476,40.91,76443.22,0.2,-0.99308,1e-05,0.6636]
[1779632160086,40.91,76441.13,0.2,-0.99311,1e-05,0.66116]
[1779632161093,40.91,76432.4,0.2,-0.99323,1e-05,0.65104]
[1779632162100,40.91,76431.88,0.2,-0.99323,1e-05,0.65044]
[1779632162500,40.91,76431.88,0.2,-0.99323,1e-05,0.65044]
[1779632162595,40.91,76431.88,0.2,-0.99323,1e-05,0.65044]
[1779632162723,40.91,76431.88,0.2,-0.99323,1e-05,0.65044]
[1779632163107,40.91,76418.76,0.2,-0.99341,1e-05,0.6355]
[1779632164114,40.91,76407.99,0.2,-0.99355,1e-05,0.62345]
[1779632165121,40.91,76408.13,0.2,-0.99355,1e-05,0.6236]
[1779632167135,40.91,76417.44,0.2,-0.99342,1e-05,0.63401]
[1779632168142,40.91,76422.62,0.2,-0.99336,1e-05,0.63987]
[1779632170159,40.91,76424.76,0.2,-0.99333,1e-05,0.6423]
[1779632170950,40.91,76424.76,0.2,-0.99333,1e-05,0.6423]
[1779632170972,40.91,76424.76,0.2,-0.99333,1e-05,0.6423]
[1779632171049,40.91,76424.76,0.2,-0.99333,1e-05,0.6423]
[1779632171166,40.91,76429.52,0.2,-0.99326,1e-05,0.64774]
[1779632171223,40.91,76429.52,0.2,-0.99326,1e-05,0.64774]
[1779632174187,40.91,76423.4,0.2,-0.99335,1e-05,0.64075]
[1779632176092,40.91,76423.4,0.2,-0.99335,1e-05,0.64075]
[1779632176158,40.91,76423.4,0.2,-0.99335,1e-05,0.64075]
[1779632176223,40.91,76423.44,0.2,-0.99335,1e-05,0.6408]
[1779632176288,40.91,76422.87,0.2,-0.99335,1e-05,0.64015]
[1779632177209,40.91,76410.19,0.2,-0.99352,1e-05,0.62589]
[1779632178216,40.91,76408.17,0.2,-0.99354,1e-05,0.62365]
[1779632179223,40.91,76404.82,0.2,-0.99359,1e-05,0.61994]
[1779632180233,40.91,76393.67,0.2,-0.99373,1e-05,0.60772]
[1779632181240,40.91,76379.85,0.2,-0.9939,1e-05,0.59285]
[1779632182247,40.91,76378.52,0.2,-0.99392,1e-05,0.59144]
[1779632183254,40.91,76374.05,0.2,-0.99397,1e-05,0.5867]
[1779632184261,40.91,76371.3,0.2,-0.99401,1e-05,0.58381]
[1779632185268,40.91,76368.1,0.2,-0.99404,1e-05,0.58045]
[1779632186275,40.91,76365.45,0.2,-0.99408,1e-05,0.57769]
[1779632189296,40.91,76361.33,0.2,-0.99412,1e-05,0.57341]
[1779632191690,40.91,76361.65,0.2,-0.99414,1e-05,0.57175]
[1779632193324,40.91,76363.53,0.2,-0.99412,1e-05,0.57369]
[1779632194909,40.91,76363.53,0.2,-0.99412,1e-05,0.57369]
[1779632194920,40.91,76363.53,0.2,-0.99412,1e-05,0.57369]
[1779632194974,40.91,76363.53,0.2,-0.99412,1e-05,0.57369]
[1779632195004,40.91,76368.01,0.2,-0.99406,1e-05,0.57835]
[1779632196345,40.91,76370.71,0.2,-0.99403,1e-05,0.58117]
[1779632197354,40.91,76363.3,0.2,-0.99412,1e-05,0.57345]
[1779632198359,40.91,76345.63,0.2,-0.99433,1e-05,0.5554]
[1779632199406,40.91,76345.63,0.2,-0.99433,1e-05,0.5554]
[1779632199419,40.91,76339.89,0.2,-0.99439,1e-05,0.54963]
[1779632200373,40.91,76321.49,0.2,-0.9946,1e-05,0.5315]
[1779632201380,40.91,76321.81,0.2,-0.9946,1e-05,0.53181]
[1779632202387,40.91,76307.4,0.2,-0.99475,1e-05,0.51795]
[1779632203236,40.91,76307.4,0.2,-0.99475,1e-05,0.51795]
[1779632203394,40.91,76299.96,0.2,-0.99483,1e-05,0.51092]
[1779632204675,40.91,76299.96,0.2,-0.99483,1e-05,0.51092]
[1779632204754,40.91,76292.19,0.2,-0.99491,1e-05,0.50366]
[1779632205408,40.91,76281.67,0.2,-0.99502,1e-05,0.49397]
[1779632206415,40.91,76281.89,0.2,-0.99502,1e-05,0.49417]
[1779632207435,40.91,76263.51,0.2,-0.99521,1e-05,0.47761]
[1779632208711,40.91,76263.51,0.2,-0.99521,1e-05,0.47761]
[1779632208757,40.91,76258.21,0.2,-0.99526,1e-05,0.47293]
[1779632209445,40.91,76254.94,0.2,-0.99529,1e-05,0.47006]
[1779632210452,40.91,76278.84,0.2,-0.99505,1e-05,0.49139]
[1779632211458,40.91,76274.69,0.2,-0.99509,1e-05,0.48763]
[1779632212466,40.91,76278.6,0.2,-0.99505,1e-05,0.49117]
[1779632214480,40.91,76262.88,0.2,-0.99521,1e-05,0.47705]
[1779632215456,40.91,76262.88,0.2,-0.99521,1e-05,0.47705]
[1779632215492,40.91,76219.46,0.2,-0.99563,1e-05,0.43983]
[1779632216495,40.91,76186.5,0.2,-0.99592,1e-05,0.41326]
[1779632217508,40.91,76203.97,0.2,-0.99577,1e-05,0.42721]
[1779632219136,40.91,76203.97,0.2,-0.99577,1e-05,0.42721]
[1779632219217,40.92,76178.16,0.2,-0.99599,1e-05,0.40719]
[1779632219480,40.92,76178.16,0.2,-0.99599,1e-05,0.40719]
[1779632219526,40.92,76182.07,0.2,-0.99595,1e-05,0.41023]
[1779632220657,40.92,76171.89,0.2,-0.99604,1e-05,0.40235]
[1779632221537,40.93,76183.02,0.2,-0.99594,1e-05,0.41149]
[1779632222678,40.94,76196.6,0.2,-0.99581,1e-05,0.42282]
[1779632223455,40.94,76196.6,0.2,-0.99581,1e-05,0.42282]
[1779632223555,40.94,76178.4,0.2,-0.99597,1e-05,0.40847]
[1779632224844,40.94,76178.4,0.2,-0.99597,1e-05,0.40847]
[1779632224908,40.95,76170.44,0.2,-0.99603,1e-05,0.40297]
[1779632225574,40.95,76161.42,0.2,-0.99611,1e-05,0.3961]
[1779632226584,40.95,76164.03,0.2,-0.99608,1e-05,0.39807]
[1779632227598,40.96,76178.53,0.2,-0.99595,1e-05,0.40995]
[1779632228839,40.96,76178.53,0.2,-0.99595,1e-05,0.40995]
[1779632228941,40.98,76171.71,0.2,-0.996,1e-05,0.40618]
[1779632229612,40.99,76173.59,0.2,-0.99597,1e-05,0.40847]
[1779632230620,41.0,76159.47,0.2,-0.99608,1e-05,0.39842]
[1779632231627,41.01,76156.8,0.2,-0.99609,1e-05,0.39739]
[1779632232634,41.03,76160.26,0.2,-0.99605,1e-05,0.40105]
[1779632233772,41.03,76160.26,0.2,-0.99605,1e-05,0.40105]
[1779632233841,41.04,76158.23,0.2,-0.99606,1e-05,0.40045]
[1779632234649,41.06,76153.73,0.2,-0.99609,1e-05,0.39798]
[1779632235656,41.07,76159.92,0.2,-0.99602,1e-05,0.40372]
[1779632236663,41.08,76150.32,0.2,-0.99609,1e-05,0.39729]
[1779632237777,41.08,76150.32,0.2,-0.99609,1e-05,0.39729]
[1779632237841,41.1,76150.29,0.2,-0.99608,1e-05,0.39829]
[1779632239763,41.11,76148.7,0.2,-0.99608,1e-05,0.39808]
[1779632240693,41.14,76118.8,0.2,-0.9963,1e-05,0.37789]
[1779632241699,41.16,76129.44,0.2,-0.9962,1e-05,0.3871]
[1779632242706,41.18,76124.89,0.2,-0.99623,1e-05,0.38497]
[1779632243796,41.18,76124.89,0.2,-0.99623,1e-05,0.38497]
[1779632243879,41.18,76128.4,0.2,-0.9962,1e-05,0.38769]
[1779632244720,41.19,76135.91,0.2,-0.99613,1e-05,0.3934]
[1779632245716,41.19,76135.91,0.2,-0.99613,1e-05,0.3934]
[1779632245729,41.2,76142.13,0.2,-0.99607,1e-05,0.3992]
[1779632246736,41.22,76153.89,0.2,-0.99596,1e-05,0.40921]
[1779632247743,41.23,76162.57,0.2,-0.99588,1e-05,0.41676]
[1779632248750,41.24,76188.9,0.2,-0.99564,1e-05,0.43852]
[1779632249747,41.24,76188.9,0.2,-0.99564,1e-05,0.43852]
[1779632249758,41.24,76204.65,0.2,-0.99549,1e-05,0.45174]
[1779632250278,41.24,76204.65,0.2,-0.99549,1e-05,0.45174]
[1779632250764,41.24,76217.95,0.2,-0.99537,1e-05,0.46304]
[1779632251771,41.24,76245.14,0.2,-0.99512,1e-05,0.48512]
[1779632252779,41.24,76258.36,0.2,-0.99498,1e-05,0.49705]
[1779632253786,41.24,76258.61,0.2,-0.99498,1e-05,0.49728]
[1779632254300,41.24,76258.61,0.2,-0.99498,1e-05,0.49728]
[1779632255800,41.24,76268.05,0.2,-0.99488,1e-05,0.50595]
[1779632256780,41.24,76268.05,0.2,-0.99488,1e-05,0.50595]
[1779632256808,41.24,76272.16,0.2,-0.99484,1e-05,0.50977]
[1779632257815,41.24,76283.0,0.2,-0.99473,1e-05,0.51995]
[1779632258822,41.24,76287.8,0.2,-0.99467,1e-05,0.52451]
[1779632259829,41.24,76284.99,0.2,-0.9947,1e-05,0.52184]
[1779632260805,41.24,76284.99,0.2,-0.9947,1e-05,0.52184]
[1779632260837,41.24,76289.54,0.2,-0.99466,1e-05,0.52618]
[1779632261843,41.24,76291.59,0.2,-0.99463,1e-05,0.52814]
[1779632262850,41.24,76282.04,0.2,-0.99474,1e-05,0.51904]
[1779632263857,41.24,76285.05,0.2,-0.9947,1e-05,0.5219]
[1779632266134,41.24,76286.59,0.2,-0.99469,1e-05,0.52336]
[1779632266227,41.24,76286.59,0.2,-0.99469,1e-05,0.52336]
[1779632266248,41.24,76284.52,0.2,-0.99471,1e-05,0.52139]
[1779632266460,41.24,76284.52,0.2,-0.99471,1e-05,0.52139]
[1779632266879,41.24,76272.85,0.2,-0.99483,1e-05,0.51041]
[1779632267886,41.24,76269.25,0.2,-0.99487,1e-05,0.50706]
[1779632269900,41.24,76273.64,0.2,-0.99483,1e-05,0.51115]
[1779632272921,41.24,76280.35,0.2,-0.99475,1e-05,0.51745]
[1779632273929,41.24,76277.6,0.2,-0.99478,1e-05,0.51486]
[1779632274936,41.24,76268.96,0.2,-0.99487,1e-05,0.5068]
[1779632275943,41.24,76270.28,0.2,-0.99486,1e-05,0.50802]
[1779632277957,41.24,76265.87,0.2,-0.99491,1e-05,0.50394]
[1779632280979,41.24,76268.55,0.2,-0.99488,1e-05,0.50642]
[1779632281985,41.24,76272.09,0.2,-0.99484,1e-05,0.5097]
[1779632285010,41.24,76268.02,0.2,-0.99488,1e-05,0.50593]
[1779632286013,41.24,76263.18,0.2,-0.99493,1e-05,0.50146]
[1779632287020,41.24,76258.54,0.2,-0.99498,1e-05,0.49721]
[1779632288045,41.24,76254.78,0.2,-0.99502,1e-05,0.4938]
[1779632289039,41.24,76252.12,0.2,-0.99505,1e-05,0.49139]
[1779632289484,41.24,76252.12,0.2,-0.99505,1e-05,0.49139]
[1779632289546,41.24,76252.12,0.2,-0.99505,1e-05,0.49139]
[1779632289724,41.24,76252.12,0.2,-0.99505,1e-05,0.49139]
[1779632290046,41.24,76254.13,0.2,-0.99503,1e-05,0.49321]
[1779632292061,41.24,76261.36,0.2,-0.99495,1e-05,0.49979]
[1779632293649,41.24,76262.73,0.2,-0.99494,1e-05,0.50105]
[1779632293689,41.24,76262.73,0.2,-0.99494,1e-05,0.50105]
[1779632293725,41.24,76262.73,0.2,-0.99494,1e-05,0.50105]
[1779632294074,41.24,76267.14,0.2,-0.99489,1e-05,0.50511]
[1779632295081,41.24,76278.0,0.2,-0.99478,1e-05,0.51523]
[1779632296088,41.24,76288.24,0.2,-0.99467,1e-05,0.52493]
[1779632297095,41.24,76296.18,0.2,-0.99458,1e-05,0.53256]
[1779632298105,41.24,76297.81,0.2,-0.99456,1e-05,0.53414]
[1779632299110,41.24,76298.59,0.2,-0.99456,1e-05,0.53489]
[1779632301124,41.24,76290.8,0.2,-0.99464,1e-05,0.52738]
[1779632303138,41.24,76295.99,0.2,-0.99458,1e-05,0.53238]
[1779632304146,41.24,76299.72,0.2,-0.99454,1e-05,0.53599]
[1779632306166,41.24,76303.31,0.2,-0.9945,1e-05,0.53949]
[1779632307171,41.24,76309.98,0.2,-0.99443,1e-05,0.54604]
[1779632309185,41.24,76308.5,0.2,-0.99445,1e-05,0.54458]
[1779632310192,41.24,76302.82,0.2,-0.99451,1e-05,0.53901]
[1779632311216,41.24,76303.78,0.2,-0.99452,1e-05,0.53804]
[1779632312207,41.24,76300.25,0.2,-0.99456,1e-05,0.53461]
[1779632313213,41.24,76297.16,0.2,-0.99459,1e-05,0.53162]
[1779632314220,41.24,76281.29,0.2,-0.99476,1e-05,0.51648]
[1779632315227,41.24,76274.09,0.2,-0.99484,1e-05,0.50974]
[1779632316039,41.24,76274.09,0.2,-0.99484,1e-05,0.50974]
[1779632316234,41.24,76242.38,0.2,-0.99516,1e-05,0.4809]
[1779632317241,41.24,76227.91,0.2,-0.9953,1e-05,0.46821]
[1779632318248,41.24,76243.52,0.2,-0.99515,1e-05,0.48191]
[1779632319255,41.24,76250.03,0.2,-0.99509,1e-05,0.48773]
[1779632320002,41.24,76250.03,0.2,-0.99509,1e-05,0.48773]
[1779632320134,41.24,76250.03,0.2,-0.99509,1e-05,0.48773]
[1779632320268,41.24,76252.17,0.2,-0.99506,1e-05,0.48965]
[1779632321273,41.24,76252.85,0.2,-0.99506,1e-05,0.49027]
[1779632322280,41.24,76262.04,0.2,-0.99496,1e-05,0.49861]
[1779632323287,41.24,76265.22,0.2,-0.99493,1e-05,0.50153]
[1779632325301,41.24,76267.92,0.2,-0.9949,1e-05,0.50401]
[1779632326308,41.24,76272.02,0.2,-0.99486,1e-05,0.50781]
[1779632327315,41.24,76275.03,0.2,-0.99483,1e-05,0.51061]
[1779632332062,41.24,76275.05,0.2,-0.99483,1e-05,0.51063]
[1779632332224,41.24,76275.05,0.2,-0.99483,1e-05,0.51063]
[1779632332350,41.24,76275.33,0.2,-0.99483,1e-05,0.51089]
[1779632332473,41.24,76275.33,0.2,-0.99483,1e-05,0.51089]
[1779632336378,41.24,76271.98,0.2,-0.99486,1e-05,0.50777]
[1779632337748,41.24,76271.98,0.2,-0.99486,1e-05,0.50777]
[1779632337818,41.24,76271.98,0.2,-0.99486,1e-05,0.50777]
[1779632337988,41.24,76271.98,0.2,-0.99486,1e-05,0.50777]
[1779632338032,41.24,76270.43,0.2,-0.99488,1e-05,0.50634]
[1779632339399,41.24,76272.77,0.2,-0.99485,1e-05,0.50851]
[1779632340405,41.24,76270.69,0.2,-0.99487,1e-05,0.50658]
[1779632342227,41.24,76270.69,0.2,-0.99487,1e-05,0.50658]
[1779632342313,41.24,76270.69,0.2,-0.99487,1e-05,0.50658]
[1779632342301,41.24,76267.02,0.2,-0.99491,1e-05,0.50318]
[1779632342476,41.24,76267.02,0.2,-0.99491,1e-05,0.50318]
[1779632342526,41.24,76263.13,0.2,-0.99495,1e-05,0.49961]
[1779632343427,41.24,76267.97,0.2,-0.9949,1e-05,0.50406]
[1779632347996,41.24,76268.35,0.2,-0.9949,1e-05,0.50441]
[1779632348082,41.24,76268.35,0.2,-0.9949,1e-05,0.50441]
[1779632348227,41.24,76268.35,0.2,-0.9949,1e-05,0.50441]
[1779632348282,41.24,76267.83,0.2,-0.9949,1e-05,0.50393]
[1779632348462,41.24,76269.79,0.2,-0.99488,1e-05,0.50574]
[1779632351483,41.24,76268.03,0.2,-0.9949,1e-05,0.50412]
[1779632353498,41.24,76264.69,0.2,-0.99494,1e-05,0.50104]
[1779632355438,41.24,76266.0,0.2,-0.99492,1e-05,0.50224]
[1779632355473,41.24,76266.0,0.2,-0.99492,1e-05,0.50224]
[1779632355481,41.24,76266.0,0.2,-0.99492,1e-05,0.50224]
[1779632355512,41.24,76267.15,0.2,-0.99491,1e-05,0.5033]
[1779632356519,41.24,76269.4,0.2,-0.99489,1e-05,0.50538]
[1779632358069,41.24,76269.4,0.2,-0.99489,1e-05,0.50538]
[1779632358099,41.24,76269.4,0.2,-0.99489,1e-05,0.50538]
[1779632358128,41.24,76269.23,0.2,-0.99489,1e-05,0.50522]
[1779632358963,41.24,76269.23,0.2,-0.99489,1e-05,0.50522]
[1779632359089,41.24,76269.23,0.2,-0.99489,1e-05,0.50522]
[1779632359121,41.24,76276.94,0.2,-0.99481,1e-05,0.5124]
[1779632360308,41.24,76276.94,0.2,-0.99481,1e-05,0.5124]
[1779632360377,41.24,76291.67,0.2,-0.99465,1e-05,0.52634]
[1779632360550,41.24,76278.84,0.2,-0.99479,1e-05,0.51418]
[1779632361554,41.24,76270.27,0.2,-0.99488,1e-05,0.50619]
[1779632362569,41.24,76270.27,0.2,-0.99488,1e-05,0.50619]
[1779632362583,41.24,76270.27,0.2,-0.99488,1e-05,0.50619]
[1779632363381,41.24,76272.2,0.2,-0.99486,1e-05,0.50798]
[1779632364296,41.24,76272.2,0.2,-0.99486,1e-05,0.50798]
[1779632364377,41.24,76272.2,0.2,-0.99486,1e-05,0.50798]
[1779632364383,41.24,76272.04,0.2,-0.99486,1e-05,0.50783]
[1779632366472,41.24,76270.87,0.2,-0.99487,1e-05,0.50674]
[1779632366599,41.24,76270.87,0.2,-0.99487,1e-05,0.50674]
[1779632366611,41.24,76270.93,0.2,-0.99487,1e-05,0.5068]
[1779632368473,41.24,76269.76,0.2,-0.99488,1e-05,0.50571]
[1779632368599,41.24,76269.76,0.2,-0.99488,1e-05,0.50571]
[1779632368603,41.24,76272.15,0.2,-0.99486,1e-05,0.50793]
[1779632369610,41.24,76273.81,0.2,-0.99484,1e-05,0.50948]
[1779632370474,41.24,76273.81,0.2,-0.99484,1e-05,0.50948]
[1779632370500,41.24,76273.81,0.2,-0.99484,1e-05,0.50948]
[1779632370617,41.24,76276.16,0.2,-0.99482,1e-05,0.51167]
[1779632372632,41.24,76282.56,0.2,-0.99477,1e-05,0.51583]
[1779632373741,41.24,76282.56,0.2,-0.99477,1e-05,0.51583]
[1779632373912,41.24,76282.56,0.2,-0.99477,1e-05,0.51583]
[1779632373972,41.24,76282.56,0.2,-0.99477,1e-05,0.51583]
[1779632374037,41.24,76282.56,0.2,-0.99477,1e-05,0.51583]
[1779632374137,41.24,76286.44,0.2,-0.99473,1e-05,0.51949]
[1779632374646,41.24,76287.95,0.2,-0.99471,1e-05,0.52092]
[1779632375653,41.24,76292.75,0.2,-0.99466,1e-05,0.5255]
[1779632376470,41.24,76292.75,0.2,-0.99466,1e-05,0.5255]
[1779632376561,41.24,76292.75,0.2,-0.99466,1e-05,0.5255]
[1779632376730,41.24,76292.75,0.2,-0.99466,1e-05,0.5255]
[1779632376972,41.24,76292.75,0.2,-0.99466,1e-05,0.5255]
[1779632377067,41.24,76292.75,0.2,-0.99466,1e-05,0.5255]
[1779632377169,41.24,76294.43,0.2,-0.99464,1e-05,0.52711]
[1779632379681,41.24,76290.85,0.2,-0.99468,1e-05,0.52368]
[1779632380479,41.24,76290.85,0.2,-0.99468,1e-05,0.52368]
[1779632380622,41.24,76290.85,0.2,-0.99468,1e-05,0.52368]
[1779632380688,41.24,76292.92,0.2,-0.99466,1e-05,0.52566]
[1779632381695,41.24,76297.85,0.2,-0.9946,1e-05,0.53039]
[1779632382702,41.24,76299.04,0.2,-0.99459,1e-05,0.53154]
[1779632383709,41.24,76290.98,0.2,-0.99468,1e-05,0.52381]
[1779632384716,41.24,76287.34,0.2,-0.99472,1e-05,0.52035]
[1779632388744,41.24,76286.01,0.2,-0.99473,1e-05,0.51909]
[1779632390758,41.24,76283.73,0.2,-0.99475,1e-05,0.51693]
[1779632391765,41.24,76289.8,0.2,-0.99469,1e-05,0.52268]
[1779632392772,41.24,76288.22,0.2,-0.99471,1e-05,0.52118]
[1779632393779,41.24,76284.29,0.2,-0.99475,1e-05,0.51746]
[1779632394786,41.24,76277.31,0.2,-0.99482,1e-05,0.51091]
[1779632395793,41.24,76275.9,0.2,-0.99484,1e-05,0.50959]
[1779632397363,41.24,76275.9,0.2,-0.99484,1e-05,0.50959]
[1779632398234,41.24,76214.9,0.2,-0.99545,1e-05,0.45535]
[1779632398814,41.24,76175.08,0.2,-0.99581,1e-05,0.42266]
[1779632399826,41.24,76177.74,0.2,-0.99578,1e-05,0.42482]
[1779632401365,41.24,76177.74,0.2,-0.99578,1e-05,0.42482]
[1779632402167,41.24,76178.49,0.2,-0.99578,1e-05,0.42549]
[1779632402247,41.24,76178.49,0.2,-0.99578,1e-05,0.42549]
[1779632402306,41.24,76176.36,0.2,-0.9958,1e-05,0.42379]
[1779632403064,41.24,76176.36,0.2,-0.9958,1e-05,0.42379]
[1779632403078,41.24,76184.84,0.2,-0.99572,1e-05,0.43063]
[1779632403854,41.24,76188.54,0.2,-0.99569,1e-05,0.43366]
[1779632404861,41.24,76202.68,0.2,-0.99556,1e-05,0.4453]
[1779632405868,41.24,76208.06,0.2,-0.99551,1e-05,0.44979]
[1779632406876,41.24,76200.47,0.2,-0.99558,1e-05,0.44346]
[1779632407883,41.24,76200.27,0.2,-0.99558,1e-05,0.4433]
[1779632408889,41.24,76198.58,0.2,-0.9956,1e-05,0.4419]
[1779632411911,41.24,76200.51,0.2,-0.99558,1e-05,0.4435]
[1779632412925,41.24,76207.29,0.2,-0.99551,1e-05,0.44915]
[1779632413931,41.24,76210.53,0.2,-0.99548,1e-05,0.45187]
[1779632414937,41.24,76209.19,0.2,-0.9955,1e-05,0.45074]
[1779632415945,41.24,76207.57,0.2,-0.99551,1e-05,0.44938]
[1779632417959,41.24,76210.08,0.2,-0.99549,1e-05,0.45149]
[1779632419973,41.24,76208.03,0.2,-0.99551,1e-05,0.44977]
[1779632420980,41.24,76206.94,0.2,-0.99552,1e-05,0.44886]
[1779632421991,41.24,76213.15,0.2,-0.99546,1e-05,0.45408]
[1779632423001,41.24,76222.48,0.2,-0.99537,1e-05,0.46203]
[1779632424012,41.24,76218.96,0.2,-0.99541,1e-05,0.45901]
[1779632425016,41.24,76224.74,0.2,-0.99535,1e-05,0.46397]
[1779632426023,41.24,76225.99,0.2,-0.99534,1e-05,0.46504]
[1779632428037,41.24,76219.34,0.2,-0.9954,1e-05,0.45934]
[1779632429046,41.24,76223.46,0.2,-0.99536,1e-05,0.46287]
[1779632430053,41.24,76228.83,0.2,-0.99531,1e-05,0.4675]
[1779632432069,41.24,76225.91,0.2,-0.99536,1e-05,0.46326]
[1779632433074,41.24,76223.79,0.2,-0.99538,1e-05,0.46144]
[1779632435089,41.24,76225.86,0.2,-0.99536,1e-05,0.46322]
[1779632436096,41.24,76232.98,0.2,-0.99529,1e-05,0.46938]
[1779632437103,41.24,76236.02,0.2,-0.99526,1e-05,0.47203]
[1779632438110,41.24,76238.87,0.2,-0.99523,1e-05,0.47453]
[1779632439117,41.24,76245.42,0.2,-0.99516,1e-05,0.4803]
[1779632440124,41.24,76254.99,0.2,-0.99507,1e-05,0.48885]
[1779632441131,41.24,76251.22,0.2,-0.99511,1e-05,0.48547]
[1779632442275,41.24,76251.22,0.2,-0.99511,1e-05,0.48547]
[1779632442336,41.24,76253.09,0.2,-0.99509,1e-05,0.48715]
[1779632443145,41.24,76260.37,0.2,-0.99501,1e-05,0.49372]
[1779632444152,41.24,76255.94,0.2,-0.99506,1e-05,0.48971]
[1779632445159,41.24,76254.93,0.2,-0.99507,1e-05,0.4888]
[1779632446271,41.24,76254.93,0.2,-0.99507,1e-05,0.4888]
[1779632446355,41.24,76253.63,0.2,-0.99508,1e-05,0.48763]
[1779632449191,41.24,76248.19,0.2,-0.99514,1e-05,0.48277]
[1779632450198,41.24,76252.66,0.2,-0.99509,1e-05,0.48676]
[1779632451205,41.24,76251.47,0.2,-0.9951,1e-05,0.48569]
[1779632453219,41.24,76252.79,0.2,-0.99509,1e-05,0.48688]
[1779632457252,41.24,76252.58,0.2,-0.99509,1e-05,0.48669]
[1779632458254,41.24,76254.79,0.2,-0.99507,1e-05,0.48867]
[1779632459261,41.24,76261.0,0.2,-0.99501,1e-05,0.49429]
[1779632460268,41.24,76262.52,0.2,-0.99499,1e-05,0.49567]
[1779632461275,41.24,76270.22,0.2,-0.99491,1e-05,0.50273]
[1779632462282,41.24,76275.08,0.2,-0.99486,1e-05,0.50722]
[1779632463289,41.24,76275.56,0.2,-0.99486,1e-05,0.50767]
[1779632464297,41.24,76273.29,0.2,-0.99488,1e-05,0.50556]
[1779632465256,41.24,76273.29,0.2,-0.99488,1e-05,0.50556]
[1779632465303,41.24,76270.59,0.2,-0.99491,1e-05,0.50307]
[1779632467317,41.24,76276.6,0.2,-0.99485,1e-05,0.50863]
[1779632470338,41.24,76282.05,0.2,-0.99479,1e-05,0.51373]
[1779632471241,41.24,76282.05,0.2,-0.99479,1e-05,0.51373]
[1779632471345,41.24,76280.4,0.2,-0.99481,1e-05,0.51218]
[1779632473359,41.24,76282.16,0.2,-0.99479,1e-05,0.51383]
[1779632474366,41.24,76275.96,0.2,-0.99485,1e-05,0.50804]
[1779632475373,41.24,76269.31,0.2,-0.99492,1e-05,0.50189]
[1779632476380,41.24,76266.72,0.2,-0.99495,1e-05,0.49951]
[1779632481418,41.24,76266.15,0.2,-0.99495,1e-05,0.49899]
[1779632483432,41.24,76263.99,0.2,-0.99498,1e-05,0.49701]
[1779632487460,41.24,76252.7,0.2,-0.99509,1e-05,0.4868]
[1779632488467,41.24,76250.4,0.2,-0.99512,1e-05,0.48474]
[1779632491488,41.24,76252.28,0.2,-0.99511,1e-05,0.48465]
[1779632492495,41.24,76259.05,0.2,-0.99505,1e-05,0.49073]
[1779632493426,41.24,76259.05,0.2,-0.99505,1e-05,0.49073]
[1779632493502,41.24,76271.23,0.2,-0.99492,1e-05,0.50184]
[1779632494509,41.24,76274.06,0.2,-0.99489,1e-05,0.50445]
[1779632497168,41.24,76273.87,0.2,-0.99489,1e-05,0.50428]
[1779632499544,41.24,76271.87,0.2,-0.99491,1e-05,0.50243]
[1779632500552,41.24,76269.59,0.2,-0.99494,1e-05,0.50033]
[1779632501558,41.24,76275.33,0.2,-0.99488,1e-05,0.50563]
[1779632507600,41.24,76272.97,0.2,-0.9949,1e-05,0.50344]
[1779632509614,41.24,76274.25,0.2,-0.99489,1e-05,0.50463]
[1779632512634,41.24,76276.82,0.2,-0.99486,1e-05,0.50701]
[1779632513642,41.24,76283.58,0.2,-0.99479,1e-05,0.51332]
[1779632515656,41.24,76290.11,0.2,-0.99472,1e-05,0.51948]
[1779632516663,41.24,76293.91,0.2,-0.99468,1e-05,0.52309]
[1779632517670,41.24,76295.89,0.2,-0.99466,1e-05,0.52498]
[1779632518677,41.24,76298.14,0.2,-0.99463,1e-05,0.52713]
[1779632520095,41.24,76298.14,0.2,-0.99463,1e-05,0.52713]
[1779632520176,41.24,76311.69,0.2,-0.99448,1e-05,0.54027]
[1779632520695,41.24,76324.45,0.2,-0.99434,1e-05,0.55289]
[1779632521702,41.24,76326.03,0.2,-0.99432,1e-05,0.55447]
[1779632522709,41.24,76345.29,0.2,-0.9941,1e-05,0.57404]
[1779632523776,41.24,76345.29,0.2,-0.9941,1e-05,0.57404]
[1779632524506,41.24,76345.29,0.2,-0.9941,1e-05,0.57404]
[1779632523845,41.24,76355.52,0.2,-0.99397,1e-05,0.58466]
[1779632524723,41.24,76379.08,0.2,-0.99368,1e-05,0.60976]
[1779632525730,41.24,76383.09,0.2,-0.99363,1e-05,0.61412]
[1779632526737,41.24,76378.13,0.2,-0.9937,1e-05,0.60873]
[1779632528315,41.24,76378.13,0.2,-0.9937,1e-05,0.60873]
[1779632528447,41.24,76378.13,0.2,-0.9937,1e-05,0.60873]
[1779632528517,41.24,76374.32,0.2,-0.99374,1e-05,0.60462]
[1779632529065,41.24,76374.32,0.2,-0.99374,1e-05,0.60462]
[1779632529097,41.24,76374.32,0.2,-0.99374,1e-05,0.60462]
[1779632529254,41.24,76374.32,0.2,-0.99374,1e-05,0.60462]
[1779632529352,41.24,76377.07,0.2,-0.99371,1e-05,0.60759]
[1779632530355,41.24,76377.07,0.2,-0.99371,1e-05,0.60759]
[1779632530379,41.24,76382.75,0.2,-0.99364,1e-05,0.61375]
[1779632531030,41.24,76382.75,0.2,-0.99364,1e-05,0.61375]
[1779632531084,41.24,76393.49,0.2,-0.9935,1e-05,0.62555]
[1779632531774,41.24,76402.96,0.2,-0.99338,1e-05,0.63611]
[1779632532684,41.24,76402.96,0.2,-0.99338,1e-05,0.63611]
[1779632532781,41.24,76392.47,0.2,-0.99351,1e-05,0.62442]
[1779632534297,41.24,76392.47,0.2,-0.99351,1e-05,0.62442]
[1779632534336,41.24,76395.96,0.2,-0.99347,1e-05,0.62829]
[1779632534796,41.24,76398.41,0.2,-0.99344,1e-05,0.63102]
[1779632535803,41.24,76402.39,0.2,-0.99338,1e-05,0.63547]
[1779632536810,41.24,76408.99,0.2,-0.9933,1e-05,0.64291]
[1779632537817,41.24,76406.91,0.2,-0.99332,1e-05,0.64056]
[1779632539235,41.24,76406.91,0.2,-0.99332,1e-05,0.64056]
[1779632539331,41.24,76413.16,0.2,-0.99324,1e-05,0.64765]
[1779632542556,41.24,76412.52,0.2,-0.99325,1e-05,0.64692]
[1779632543743,41.24,76413.75,0.2,-0.99323,1e-05,0.64832]
[1779632543962,41.24,76413.75,0.2,-0.99323,1e-05,0.64832]
[1779632543969,41.24,76439.19,0.2,-0.99289,1e-05,0.67789]
[1779632544866,41.24,76436.38,0.2,-0.99293,1e-05,0.67457]
[1779632545873,41.24,76435.07,0.2,-0.99294,1e-05,0.67303]
[1779632547008,41.24,76435.07,0.2,-0.99294,1e-05,0.67303]
[1779632547012,41.24,76428.54,0.2,-0.99303,1e-05,0.66538]
[1779632547972,41.24,76428.54,0.2,-0.99303,1e-05,0.66538]
[1779632548506,41.24,76428.54,0.2,-0.99303,1e-05,0.66538]
[1779632548581,41.24,76427.08,0.2,-0.99305,1e-05,0.66368]
[1779632549474,41.24,76427.08,0.2,-0.99305,1e-05,0.66368]
[1779632549495,41.24,76441.13,0.2,-0.99286,1e-05,0.68019]
[1779632549901,41.24,76442.41,0.2,-0.99284,1e-05,0.68171]
[1779632550908,41.24,76444.52,0.2,-0.99281,1e-05,0.68422]
[1779632551969,41.24,76444.52,0.2,-0.99281,1e-05,0.68422]
[1779632552090,41.24,76444.52,0.2,-0.99281,1e-05,0.68422]
[1779632552181,41.24,76444.85,0.2,-0.99283,1e-05,0.68234]
[1779632552922,41.24,76442.92,0.2,-0.99286,1e-05,0.68005]
[1779632554530,41.24,76442.92,0.2,-0.99286,1e-05,0.68005]
[1779632554936,41.24,76439.88,0.2,-0.9929,1e-05,0.67645]
[1779632556950,41.24,76431.39,0.2,-0.99302,1e-05,0.66647]
[1779632557956,41.24,76432.02,0.2,-0.99301,1e-05,0.66721]
[1779632558964,41.24,76434.04,0.2,-0.99298,1e-05,0.66957]
[1779632559971,41.24,76423.75,0.2,-0.99312,1e-05,0.6576]
[1779632561343,41.24,76421.48,0.2,-0.99315,1e-05,0.65498]
[1779632561984,41.24,76419.44,0.2,-0.99318,1e-05,0.65264]
[1779632563596,41.24,76419.44,0.2,-0.99318,1e-05,0.65264]
[1779632562992,41.24,76421.67,0.2,-0.99315,1e-05,0.6552]
[1779632564026,41.24,76421.67,0.2,-0.99315,1e-05,0.6552]
[1779632564127,41.24,76427.58,0.2,-0.99307,1e-05,0.66204]
[1779632565007,41.24,76430.56,0.2,-0.99303,1e-05,0.6655]
[1779632567620,41.24,76430.99,0.2,-0.99302,1e-05,0.66601]
[1779632568027,41.24,76429.76,0.2,-0.99304,1e-05,0.66457]
[1779632571346,41.24,76429.99,0.2,-0.99304,1e-05,0.66484]
[1779632572055,41.24,76436.55,0.2,-0.99295,1e-05,0.67252]
[1779632573062,41.24,76440.29,0.2,-0.99289,1e-05,0.67693]
[1779632577090,41.24,76432.63,0.2,-0.993,1e-05,0.66792]
[1779632578097,41.24,76434.99,0.2,-0.99297,1e-05,0.67069]
[1779632579104,41.24,76432.41,0.2,-0.993,1e-05,0.66766]
[1779632580111,41.24,76430.85,0.2,-0.99302,1e-05,0.66584]
[1779632581118,41.24,76434.54,0.2,-0.99297,1e-05,0.67016]
[1779632582125,41.24,76436.26,0.2,-0.99295,1e-05,0.67218]
[1779632587161,41.24,76437.13,0.2,-0.99294,1e-05,0.6732]
[1779632588168,41.24,76439.27,0.2,-0.99291,1e-05,0.67573]
[1779632593212,41.24,76438.99,0.2,-0.99291,1e-05,0.6754]
[1779632597239,41.24,76432.92,0.2,-0.993,1e-05,0.66826]
[1779632601720,41.24,76432.46,0.2,-0.993,1e-05,0.66772]
[1779632604290,41.24,76430.82,0.2,-0.99303,1e-05,0.66581]
[1779632605297,41.24,76429.49,0.2,-0.99304,1e-05,0.66426]
[1779632605671,41.24,76429.49,0.2,-0.99304,1e-05,0.66426]
[1779632606305,41.24,76446.53,0.2,-0.99281,1e-05,0.68435]
[1779632607312,41.24,76444.91,0.2,-0.99283,1e-05,0.68242]
[1779632609326,41.24,76439.8,0.2,-0.9929,1e-05,0.67635]
[1779632610264,41.24,76439.8,0.2,-0.9929,1e-05,0.67635]
[1779632610333,41.24,76436.89,0.2,-0.99294,1e-05,0.67292]
[1779632611340,41.24,76428.77,0.2,-0.99308,1e-05,0.66119]
[1779632612347,41.24,76427.31,0.2,-0.9931,1e-05,0.6595]
[1779632614361,41.24,76432.07,0.2,-0.99303,1e-05,0.66503]
[1779632615368,41.24,76435.05,0.2,-0.99299,1e-05,0.66851]
[1779632616375,41.24,76442.13,0.2,-0.99289,1e-05,0.67685]
[1779632617094,41.24,76442.13,0.2,-0.99289,1e-05,0.67685]
[1779632617382,41.24,76447.07,0.2,-0.99282,1e-05,0.68271]
[1779632621069,41.24,76446.49,0.2,-0.99283,1e-05,0.68202]
[1779632621410,41.24,76454.66,0.2,-0.99271,1e-05,0.69181]
[1779632622755,41.24,76454.45,0.2,-0.99272,1e-05,0.69156]
[1779632623424,41.24,76459.66,0.2,-0.99264,1e-05,0.69785]
[1779632624641,41.24,76459.66,0.2,-0.99264,1e-05,0.69785]
[1779632624431,41.24,76462.71,0.2,-0.9926,1e-05,0.70156]
[1779632624743,41.24,76462.71,0.2,-0.9926,1e-05,0.70156]
[1779632625438,41.24,76463.79,0.2,-0.99258,1e-05,0.70288]
[1779632626445,41.24,76474.14,0.2,-0.99243,1e-05,0.71561]
[1779632628459,41.24,76473.21,0.2,-0.99244,1e-05,0.71446]
[1779632629466,41.24,76470.96,0.2,-0.99248,1e-05,0.71168]
[1779632630473,41.24,76468.37,0.2,-0.99252,1e-05,0.70849]
[1779632631480,41.24,76457.02,0.2,-0.99268,1e-05,0.69466]
[1779632633494,41.24,76463.97,0.2,-0.99258,1e-05,0.7031]
[1779632635508,41.24,76465.77,0.2,-0.99255,1e-05,0.7053]
[1779632638528,41.24,76464.72,0.2,-0.99257,1e-05,0.70402]
[1779632639536,41.24,76463.53,0.2,-0.99259,1e-05,0.70256]
[1779632641555,41.24,76461.88,0.2,-0.99261,1e-05,0.70055]
[1779632642560,41.24,76450.15,0.2,-0.99278,1e-05,0.68639]
[1779632643567,41.24,76456.1,0.2,-0.99269,1e-05,0.69355]
[1779632644573,41.24,76455.67,0.2,-0.9927,1e-05,0.69303]
[1779632648602,41.24,76453.63,0.2,-0.99273,1e-05,0.69057]
[1779632651623,41.24,76447.59,0.2,-0.99281,1e-05,0.68333]
[1779632655651,41.24,76455.61,0.2,-0.9927,1e-05,0.69295]
[1779632656658,41.24,76465.87,0.2,-0.99255,1e-05,0.70542]
[1779632657666,41.24,76462.14,0.2,-0.99261,1e-05,0.70087]
[1779632658675,41.24,76463.27,0.2,-0.99259,1e-05,0.70225]
[1779632663710,41.24,76448.13,0.2,-0.99281,1e-05,0.68398]
[1779632664716,41.24,76446.38,0.2,-0.99283,1e-05,0.68189]
[1779632666731,41.24,76442.81,0.2,-0.99288,1e-05,0.67765]
[1779632667738,41.24,76440.1,0.2,-0.99292,1e-05,0.67445]
[1779632668745,41.24,76434.44,0.2,-0.993,1e-05,0.6678]
[1779632669752,41.24,76431.03,0.2,-0.99304,1e-05,0.66382]
[1779632670759,41.24,76426.85,0.2,-0.9931,1e-05,0.65897]
[1779632676557,41.24,76426.73,0.2,-0.99313,1e-05,0.65661]
[1779632679822,41.24,76425.41,0.2,-0.99314,1e-05,0.65509]
[1779632684857,41.24,76425.65,0.2,-0.99314,1e-05,0.65537]
[1779632686871,41.24,76422.32,0.2,-0.99319,1e-05,0.65154]
[1779632690899,41.24,76420.82,0.2,-0.99321,1e-05,0.64982]
[1779632692913,41.24,76422.37,0.2,-0.99319,1e-05,0.6516]
[1779632693920,41.24,76421.24,0.2,-0.9932,1e-05,0.6503]
[1779632696941,41.24,76419.92,0.2,-0.99322,1e-05,0.64879]
[1779632697949,41.24,76417.46,0.2,-0.99325,1e-05,0.64599]
[1779632698956,41.24,76412.76,0.2,-0.99331,1e-05,0.64065]
[1779632699963,41.24,76411.75,0.2,-0.99333,1e-05,0.63951]
[1779632702230,41.24,76410.69,0.2,-0.99334,1e-05,0.63832]
[1779632703993,41.24,76405.72,0.2,-0.99341,1e-05,0.63273]
[1779632705001,41.24,76395.47,0.2,-0.99354,1e-05,0.62135]
[1779632706007,41.24,76389.75,0.2,-0.99361,1e-05,0.61507]
[1779632707015,41.24,76386.27,0.2,-0.99366,1e-05,0.61127]
[1779632708021,41.24,76379.43,0.2,-0.99374,1e-05,0.60387]
[1779632709028,41.24,76382.09,0.2,-0.99371,1e-05,0.60674]
[1779632710046,41.24,76380.58,0.2,-0.99373,1e-05,0.60511]
[1779632711054,41.24,76378.49,0.2,-0.99375,1e-05,0.60286]
[1779632712061,41.24,76379.7,0.2,-0.99374,1e-05,0.60416]
[1779632714075,41.24,76377.26,0.2,-0.99377,1e-05,0.60154]
[1779632716089,41.24,76372.65,0.2,-0.99383,1e-05,0.59661]
[1779632718103,41.24,76375.47,0.2,-0.99379,1e-05,0.59962]
[1779632719110,41.24,76373.89,0.2,-0.99381,1e-05,0.59793]
[1779632721124,41.24,76371.66,0.2,-0.99384,1e-05,0.59556]
[1779632723138,41.24,76370.1,0.2,-0.99386,1e-05,0.5939]
[1779632728741,41.24,76370.52,0.2,-0.99385,1e-05,0.59434]
[1779632729180,41.24,76375.69,0.2,-0.99379,1e-05,0.59986]
[1779632730186,41.24,76374.58,0.2,-0.9938,1e-05,0.59867]
[1779632735222,41.24,76374.38,0.2,-0.99383,1e-05,0.59639]
[1779632736229,41.24,76372.48,0.2,-0.99385,1e-05,0.59437]
[1779632737236,41.24,76369.05,0.2,-0.99389,1e-05,0.59073]
[1779632740257,41.24,76372.72,0.2,-0.99385,1e-05,0.59462]
[1779632744285,41.24,76371.72,0.2,-0.99386,1e-05,0.59356]
[1779632745291,41.24,76370.18,0.2,-0.99388,1e-05,0.59193]
[1779632747306,41.24,76368.86,0.2,-0.99389,1e-05,0.59053]
[1779632748313,41.24,76367.61,0.2,-0.99391,1e-05,0.58921]
[1779632749320,41.24,76368.91,0.2,-0.99389,1e-05,0.59058]
[1779632750327,41.24,76371.53,0.2,-0.99386,1e-05,0.59336]
[1779632755364,41.24,76371.31,0.2,-0.99386,1e-05,0.59312]
[1779632757378,41.24,76370.38,0.2,-0.99388,1e-05,0.59214]
[1779632760403,41.24,76372.18,0.2,-0.99385,1e-05,0.59405]
[1779632761410,41.24,76371.04,0.2,-0.99387,1e-05,0.59284]
[1779632762417,41.24,76369.88,0.2,-0.99388,1e-05,0.59161]
[1779632763424,41.24,76366.08,0.2,-0.99393,1e-05,0.5876]
[1779632765438,41.24,76358.0,0.2,-0.99403,1e-05,0.57914]
[1779632766445,41.24,76358.59,0.2,-0.99402,1e-05,0.57976]
[1779632768459,41.24,76350.0,0.2,-0.99412,1e-05,0.57087]
[1779632769466,41.24,76344.42,0.2,-0.99419,1e-05,0.56516]
[1779632771480,41.24,76340.14,0.2,-0.99424,1e-05,0.56082]
[1779632772487,41.24,76335.85,0.2,-0.99429,1e-05,0.55649]
[1779632774502,41.24,76332.83,0.2,-0.99432,1e-05,0.55346]
[1779632778530,41.24,76333.99,0.2,-0.99431,1e-05,0.55462]
[1779632779689,41.24,76333.09,0.2,-0.99432,1e-05,0.55372]
[1779632784572,41.24,76337.06,0.2,-0.99427,1e-05,0.55771]
[1779632786586,41.24,76339.13,0.2,-0.99425,1e-05,0.5598]
[1779632788600,41.24,76337.86,0.2,-0.99426,1e-05,0.55851]
[1779632789607,41.24,76329.13,0.2,-0.99436,1e-05,0.54977]
[1779632790614,41.24,76323.59,0.2,-0.99443,1e-05,0.54427]
[1779632791815,41.24,76322.78,0.2,-0.99446,1e-05,0.54154]
[1779632792632,41.24,76318.09,0.2,-0.99451,1e-05,0.53695]
[1779632793639,41.24,76319.86,0.2,-0.99449,1e-05,0.53868]
[1779632799680,41.24,76319.02,0.2,-0.9945,1e-05,0.53786]
[1779632805724,41.24,76318.27,0.2,-0.99451,1e-05,0.53712]
[1779632806731,41.24,76316.23,0.2,-0.99453,1e-05,0.53514]
[1779632807739,41.24,76315.36,0.2,-0.99454,1e-05,0.53429]
[1779632809753,41.24,76313.03,0.2,-0.99456,1e-05,0.53203]
[1779632810759,41.24,76309.48,0.2,-0.9946,1e-05,0.5286]
[1779632812774,41.24,76308.47,0.2,-0.99461,1e-05,0.52762]
[1779632814788,41.24,76305.97,0.2,-0.99464,1e-05,0.52522]
[1779632815359,41.24,76305.97,0.2,-0.99464,1e-05,0.52522]
[1779632815794,41.24,76293.12,0.2,-0.99478,1e-05,0.51303]
[1779632816802,41.24,76291.57,0.2,-0.9948,1e-05,0.51158]
[1779632817809,41.24,76294.74,0.2,-0.99476,1e-05,0.51455]
[1779632818816,41.24,76299.81,0.2,-0.99471,1e-05,0.51935]
[1779632819256,41.24,76299.81,0.2,-0.99471,1e-05,0.51935]
[1779632820835,41.24,76297.58,0.2,-0.99473,1e-05,0.51723]
[1779632821844,41.24,76302.68,0.2,-0.99468,1e-05,0.52208]
[1779632822851,41.24,76305.72,0.2,-0.99464,1e-05,0.52498]
[1779632825871,41.24,76306.67,0.2,-0.99463,1e-05,0.5259]
[1779632827886,41.24,76316.45,0.2,-0.99453,1e-05,0.53535]
[1779632828893,41.24,76322.55,0.2,-0.99446,1e-05,0.54132]
[1779632829900,41.24,76326.94,0.2,-0.99441,1e-05,0.54565]
[1779632830907,41.24,76331.06,0.2,-0.99436,1e-05,0.54974]
[1779632832921,41.24,76328.49,0.2,-0.99439,1e-05,0.54718]
[1779632833928,41.24,76326.48,0.2,-0.99441,1e-05,0.54519]
[1779632834935,41.24,76324.77,0.2,-0.99443,1e-05,0.5435]
[1779632835942,41.24,76327.61,0.2,-0.9944,1e-05,0.54631]
[1779632837957,41.24,76328.61,0.2,-0.99439,1e-05,0.5473]
[1779632839970,41.24,76327.29,0.2,-0.9944,1e-05,0.54599]
[1779632843999,41.24,76328.91,0.2,-0.99439,1e-05,0.5476]
[1779632846012,41.24,76324.25,0.2,-0.99444,1e-05,0.54299]
[1779632847020,41.24,76321.45,0.2,-0.99447,1e-05,0.54024]
[1779632848027,41.24,76314.61,0.2,-0.99455,1e-05,0.53356]
[1779632849034,41.24,76312.65,0.2,-0.99457,1e-05,0.53166]
[1779632850040,41.24,76311.27,0.2,-0.99458,1e-05,0.53032]
[1779632851048,41.24,76309.11,0.2,-0.99463,1e-05,0.52635]
[1779632853062,41.24,76308.14,0.2,-0.99464,1e-05,0.52542]
[1779632854068,41.24,76306.79,0.2,-0.99465,1e-05,0.52413]
[1779632855076,41.24,76302.08,0.2,-0.9947,1e-05,0.51963]
[1779632857090,41.24,76300.75,0.2,-0.99472,1e-05,0.51837]
[1779632858097,41.24,76294.47,0.2,-0.99478,1e-05,0.51245]
[1779632859104,41.24,76292.57,0.2,-0.9948,1e-05,0.51066]
[1779632861118,41.24,76290.05,0.2,-0.99483,1e-05,0.50831]
[1779632863133,41.24,76287.11,0.2,-0.99486,1e-05,0.50557]
[1779632865147,41.24,76285.74,0.2,-0.99488,1e-05,0.5043]
[1779632868652,41.24,76283.89,0.2,-0.9949,1e-05,0.50259]
[1779632871189,41.24,76294.09,0.2,-0.99479,1e-05,0.51209]
[1779632872196,41.24,76301.8,0.2,-0.99471,1e-05,0.51937]
[1779632873203,41.24,76305.62,0.2,-0.99466,1e-05,0.52301]
[1779632874211,41.24,76311.77,0.2,-0.9946,1e-05,0.52891]
[1779632876226,41.24,76336.82,0.2,-0.99432,1e-05,0.55354]
[1779632877233,41.24,76343.06,0.2,-0.99424,1e-05,0.55982]
[1779632880253,41.24,76342.14,0.2,-0.99425,1e-05,0.55889]
[1779632882268,41.24,76340.93,0.2,-0.99427,1e-05,0.55767]
[1779632884284,41.24,76346.06,0.2,-0.99421,1e-05,0.56286]
[1779632885291,41.24,76350.93,0.2,-0.99415,1e-05,0.56783]
[1779632886298,41.24,76352.3,0.2,-0.99413,1e-05,0.56923]
[1779632887304,41.24,76358.99,0.2,-0.99405,1e-05,0.57613]
[1779632889319,41.24,76364.01,0.2,-0.99399,1e-05,0.58135]
[1779632891333,41.24,76370.26,0.2,-0.99392,1e-05,0.58791]
[1779632894354,41.24,76371.54,0.2,-0.9939,1e-05,0.58926]
[1779632895361,41.24,76383.01,0.2,-0.99376,1e-05,0.60147]
[1779632896368,41.24,76382.54,0.2,-0.99377,1e-05,0.60097]
[1779632899389,41.24,76384.02,0.2,-0.99375,1e-05,0.60256]
[1779632901404,41.24,76385.22,0.2,-0.99373,1e-05,0.60385]
[1779632902411,41.24,76388.24,0.2,-0.9937,1e-05,0.60711]
[1779632905432,41.24,76392.25,0.2,-0.99364,1e-05,0.61146]
[1779632906439,41.24,76388.09,0.2,-0.9937,1e-05,0.60695]
[1779632907445,41.24,76384.77,0.2,-0.99374,1e-05,0.60336]
[1779632912493,41.24,76384.56,0.2,-0.99376,1e-05,0.60105]
[1779632913488,41.24,76387.81,0.2,-0.99372,1e-05,0.60455]
[1779632914495,41.24,76392.75,0.2,-0.99366,1e-05,0.6099]
[1779632918523,41.24,76398.99,0.2,-0.99358,1e-05,0.61672]
[1779632919530,41.24,76400.9,0.2,-0.99356,1e-05,0.61881]
[1779632920538,41.24,76399.18,0.2,-0.99358,1e-05,0.61692]
[1779632921544,41.24,76402.15,0.2,-0.99354,1e-05,0.62019]
[1779632922551,41.24,76404.69,0.2,-0.99351,1e-05,0.623]
[1779632923560,41.24,76409.28,0.2,-0.99345,1e-05,0.62809]
[1779632926579,41.24,76419.72,0.2,-0.99331,1e-05,0.63981]
[1779632927585,41.24,76427.77,0.2,-0.9932,1e-05,0.64897]
[1779632928593,41.24,76428.91,0.2,-0.99319,1e-05,0.65028]
[1779632929600,41.24,76426.94,0.2,-0.99321,1e-05,0.64802]
[1779632930607,41.24,76423.84,0.2,-0.99325,1e-05,0.64449]
[1779632931614,41.24,76415.69,0.2,-0.99336,1e-05,0.63527]
[1779632932621,41.24,76411.61,0.2,-0.99342,1e-05,0.63069]
[1779632937655,41.24,76412.91,0.2,-0.9934,1e-05,0.63215]
[1779632942691,41.24,76411.13,0.2,-0.99342,1e-05,0.63016]
[1779632943702,41.24,76399.76,0.2,-0.99357,1e-05,0.61756]
[1779632944707,41.24,76387.18,0.2,-0.99373,1e-05,0.60387]
[1779632945713,41.24,76384.76,0.2,-0.99376,1e-05,0.60127]
[1779632947727,41.24,76375.56,0.2,-0.99387,1e-05,0.59145]
[1779632948734,41.24,76361.6,0.2,-0.99404,1e-05,0.57681]
[1779632949741,41.24,76362.46,0.2,-0.99403,1e-05,0.57771]
[1779632950748,41.24,76361.95,0.2,-0.99404,1e-05,0.57718]
[1779632951755,41.24,76359.32,0.2,-0.99407,1e-05,0.57445]
[1779632956877,41.24,76358.63,0.2,-0.99408,1e-05,0.57374]
[1779632958806,41.24,76356.5,0.2,-0.9941,1e-05,0.57154]
[1779632959813,41.24,76355.36,0.2,-0.99412,1e-05,0.57037]
[1779632962834,41.24,76356.24,0.2,-0.99411,1e-05,0.57127]
[1779632969883,41.24,76356.02,0.2,-0.99411,1e-05,0.57105]
[1779632970904,41.24,76350.47,0.2,-0.99418,1e-05,0.56536]
[1779632971195,41.24,76350.47,0.2,-0.99418,1e-05,0.56536]
[1779632971906,41.24,76324.97,0.2,-0.99449,1e-05,0.53792]
[1779632972913,41.24,76332.16,0.2,-0.99441,1e-05,0.54499]
[1779632973920,41.24,76330.61,0.2,-0.99443,1e-05,0.54346]
[1779632975097,41.24,76330.61,0.2,-0.99443,1e-05,0.54346]
[1779632974927,41.24,76332.53,0.2,-0.9944,1e-05,0.54536]
[1779632978955,41.24,76333.83,0.2,-0.99439,1e-05,0.54665]
[1779632983990,41.24,76335.28,0.2,-0.99437,1e-05,0.54809]
[1779632986004,41.24,76331.9,0.2,-0.99441,1e-05,0.54474]
[1779632990035,41.24,76333.03,0.2,-0.9944,1e-05,0.54586]
[1779632991042,41.24,76330.19,0.2,-0.99443,1e-05,0.54305]
[1779632997084,41.24,76329.64,0.2,-0.99444,1e-05,0.5425]
[1779633002119,41.24,76323.83,0.2,-0.9945,1e-05,0.5368]
[1779633003126,41.24,76322.04,0.2,-0.99452,1e-05,0.53505]
[1779633004133,41.24,76325.42,0.2,-0.99448,1e-05,0.53836]
[1779633009168,41.24,76325.73,0.2,-0.99448,1e-05,0.53866]
[1779633014203,41.24,76325.75,0.2,-0.99448,1e-05,0.53868]
[1779633015210,41.24,76327.83,0.2,-0.99446,1e-05,0.54072]
[1779633016220,41.24,76346.76,0.2,-0.99424,1e-05,0.55961]
[1779633017224,41.24,76350.56,0.2,-0.9942,1e-05,0.56346]
[1779633022258,41.24,76351.06,0.2,-0.99419,1e-05,0.56397]
[1779633025280,41.24,76353.91,0.2,-0.99416,1e-05,0.56688]
[1779633027294,41.24,76360.45,0.2,-0.99408,1e-05,0.5736]
[1779633028301,41.24,76366.88,0.2,-0.994,1e-05,0.58028]
[1779633029308,41.24,76370.95,0.2,-0.99395,1e-05,0.58454]
[1779633030315,41.24,76372.06,0.2,-0.99394,1e-05,0.5857]
[1779633034343,41.24,76367.12,0.2,-0.99402,1e-05,0.5785]
[1779633038558,41.24,76365.27,0.2,-0.99404,1e-05,0.57657]
[1779633041393,41.24,76364.19,0.2,-0.99405,1e-05,0.57545]
[1779633042400,41.24,76361.63,0.2,-0.99408,1e-05,0.57281]
[1779633045421,41.24,76360.25,0.2,-0.9941,1e-05,0.57138]
[1779633048442,41.24,76362.15,0.2,-0.99408,1e-05,0.57334]
[1779633053477,41.24,76362.86,0.2,-0.99407,1e-05,0.57408]
[1779633060527,41.24,76363.63,0.2,-0.99406,1e-05,0.57487]
[1779633061534,41.24,76366.22,0.2,-0.99403,1e-05,0.57756]
[1779633063548,41.24,76359.68,0.2,-0.99411,1e-05,0.5708]
[1779633064555,41.24,76361.93,0.2,-0.99408,1e-05,0.57312]
[1779633069590,41.24,76365.79,0.2,-0.99403,1e-05,0.57711]
[1779633074262,41.24,76366.14,0.2,-0.99403,1e-05,0.57748]
[1779633074625,41.24,76370.77,0.2,-0.99397,1e-05,0.58231]
[1779633075633,41.24,76373.53,0.2,-0.99394,1e-05,0.5852]
[1779633076639,41.24,76378.12,0.2,-0.99388,1e-05,0.59004]
[1779633078044,41.24,76378.12,0.2,-0.99388,1e-05,0.59004]
[1779633078132,41.24,76388.13,0.2,-0.99376,1e-05,0.60072]
[1779633078653,41.24,76392.44,0.2,-0.99371,1e-05,0.60536]
[1779633079660,41.24,76393.51,0.2,-0.99369,1e-05,0.60652]
[1779633081674,41.24,76394.66,0.2,-0.99368,1e-05,0.60776]
[1779633084696,41.24,76398.91,0.2,-0.99362,1e-05,0.61239]
[1779633085703,41.24,76403.36,0.2,-0.99357,1e-05,0.61726]
[1779633090738,41.24,76403.64,0.2,-0.99356,1e-05,0.61757]
[1779633091745,41.24,76404.15,0.2,-0.99358,1e-05,0.616]
[1779633093759,41.24,76402.34,0.2,-0.9936,1e-05,0.61402]
[1779633094766,41.24,76400.6,0.2,-0.99362,1e-05,0.61212]
[1779633099800,41.24,76400.07,0.2,-0.99363,1e-05,0.61154]
[1779633101815,41.24,76398.98,0.2,-0.99364,1e-05,0.61035]
[1779633107857,41.24,76398.74,0.2,-0.99365,1e-05,0.61009]
[1779633108864,41.24,76393.45,0.2,-0.99371,1e-05,0.60435]
[1779633109871,41.24,76396.0,0.2,-0.99368,1e-05,0.60711]
[1779633110878,41.24,76397.41,0.2,-0.99366,1e-05,0.60864]
[1779633112892,41.24,76398.5,0.2,-0.99365,1e-05,0.60983]
[1779633113899,41.24,76399.95,0.2,-0.99363,1e-05,0.61141]
[1779633114905,41.24,76405.31,0.2,-0.99356,1e-05,0.61728]
[1779633116922,41.24,76414.29,0.2,-0.99345,1e-05,0.62721]
[1779633117928,41.24,76419.81,0.2,-0.99338,1e-05,0.63339]
[1779633118935,41.24,76422.51,0.2,-0.99334,1e-05,0.63643]
[1779633119942,41.24,76424.39,0.2,-0.99331,1e-05,0.63855]
[1779633120949,41.24,76429.7,0.2,-0.99324,1e-05,0.64458]
[1779633121956,41.24,76433.24,0.2,-0.9932,1e-05,0.64862]
[1779633122963,41.24,76431.99,0.2,-0.99321,1e-05,0.64719]
[1779633124977,41.24,76438.29,0.2,-0.99313,1e-05,0.65443]
[1779633125984,41.24,76444.27,0.2,-0.99305,1e-05,0.66136]
[1779633126991,41.24,76447.03,0.2,-0.99301,1e-05,0.66458]
[1779633129005,41.24,76445.68,0.2,-0.99303,1e-05,0.663]
[1779633133033,41.24,76434.32,0.2,-0.99318,1e-05,0.64986]
[1779633134040,41.24,76432.33,0.2,-0.99321,1e-05,0.64758]
[1779633135047,41.24,76432.99,0.2,-0.9932,1e-05,0.64834]
[1779633136053,41.24,76431.09,0.2,-0.99322,1e-05,0.64616]
[1779633138068,41.24,76429.16,0.2,-0.99325,1e-05,0.64396]
[1779633139075,41.24,76409.56,0.2,-0.99351,1e-05,0.62196]
[1779633140083,41.24,76407.93,0.2,-0.99353,1e-05,0.62016]
[1779633141089,41.24,76406.93,0.2,-0.99354,1e-05,0.61906]
[1779633143102,41.24,76408.75,0.2,-0.99352,1e-05,0.62107]
[1779633147131,41.24,76405.5,0.2,-0.99356,1e-05,0.61749]
[1779633148137,41.24,76402.5,0.2,-0.9936,1e-05,0.61419]
[1779633152166,41.24,76404.15,0.2,-0.9936,1e-05,0.61388]
[1779633153173,41.24,76407.25,0.2,-0.99356,1e-05,0.61728]
[1779633158209,41.24,76405.55,0.2,-0.99358,1e-05,0.61541]
[1779633159215,41.24,76407.2,0.2,-0.99356,1e-05,0.61722]
[1779633161230,41.24,76404.1,0.2,-0.9936,1e-05,0.61382]
[1779633162236,41.24,76402.5,0.2,-0.99362,1e-05,0.61207]
[1779633165258,41.24,76403.48,0.2,-0.99361,1e-05,0.61314]
[1779633166266,41.24,76401.64,0.2,-0.99363,1e-05,0.61114]
[1779633170294,41.24,76406.07,0.2,-0.99358,1e-05,0.61598]
[1779633171301,41.24,76408.5,0.2,-0.99354,1e-05,0.61865]
[1779633174322,41.24,76406.45,0.2,-0.99357,1e-05,0.6164]
[1779633175329,41.24,76403.89,0.2,-0.9936,1e-05,0.61359]
[1779633180364,41.24,76402.83,0.2,-0.99362,1e-05,0.61243]
[1779633183385,41.24,76405.81,0.2,-0.99358,1e-05,0.6157]
[1779633187412,41.24,76407.27,0.2,-0.99356,1e-05,0.6173]
[1779633188420,41.24,76409.12,0.2,-0.99354,1e-05,0.61934]
[1779633189427,41.24,76422.71,0.2,-0.99336,1e-05,0.63448]
[1779633190436,41.24,76423.0,0.2,-0.99336,1e-05,0.6348]
[1779633194464,41.24,76425.28,0.2,-0.99332,1e-05,0.63737]
[1779633195471,41.24,76426.46,0.2,-0.99331,1e-05,0.63871]
[1779633198492,41.24,76430.42,0.2,-0.99326,1e-05,0.6432]
[1779633199499,41.24,76432.46,0.2,-0.99323,1e-05,0.64553]
[1779633200506,41.24,76428.86,0.2,-0.99328,1e-05,0.64143]
[1779633201513,41.24,76424.91,0.2,-0.99333,1e-05,0.63696]
[1779633202520,41.24,76422.36,0.2,-0.99336,1e-05,0.63408]
[1779633207555,41.24,76422.48,0.2,-0.99336,1e-05,0.63422]
[1779633212590,41.24,76423.28,0.2,-0.99337,1e-05,0.63294]
[1779633213597,41.24,76421.49,0.2,-0.9934,1e-05,0.63094]
[1779633218632,41.24,76420.69,0.2,-0.99341,1e-05,0.63004]
[1779633219639,41.24,76418.6,0.2,-0.99344,1e-05,0.6277]
[1779633220646,41.24,76420.35,0.2,-0.99341,1e-05,0.62966]
[1779633224674,41.24,76425.32,0.2,-0.99335,1e-05,0.63524]
[1779633225681,41.24,76428.11,0.2,-0.99331,1e-05,0.63839]
[1779633226688,41.24,76426.91,0.2,-0.99333,1e-05,0.63703]
[1779633227695,41.24,76430.97,0.2,-0.99327,1e-05,0.64163]
[1779633229709,41.24,76434.49,0.2,-0.99322,1e-05,0.64564]
[1779633231723,41.24,76436.23,0.2,-0.9932,1e-05,0.64763]
[1779633233736,41.24,76437.99,0.2,-0.99318,1e-05,0.64965]
[1779633238772,41.24,76436.93,0.2,-0.99319,1e-05,0.64843]
[1779633243806,41.24,76437.21,0.2,-0.99319,1e-05,0.64875]
[1779633247835,41.24,76432.32,0.2,-0.99325,1e-05,0.64317]
[1779633249849,41.24,76431.01,0.2,-0.99327,1e-05,0.64168]
[1779633255891,41.24,76419.33,0.2,-0.99343,1e-05,0.62852]
[1779633256897,41.24,76416.93,0.2,-0.99346,1e-05,0.62584]
[1779633257905,41.24,76415.71,0.2,-0.99347,1e-05,0.62449]
[1779633260928,41.24,76418.83,0.2,-0.99343,1e-05,0.62796]
[1779633263949,41.24,76416.45,0.2,-0.99346,1e-05,0.62531]
[1779633264957,41.24,76418.71,0.2,-0.99343,1e-05,0.62783]
[1779633265963,41.24,76423.86,0.2,-0.99337,1e-05,0.6336]
[1779633268984,41.24,76425.09,0.2,-0.99335,1e-05,0.63498]
[1779633273013,41.24,76425.73,0.2,-0.99336,1e-05,0.63352]
[1779633278048,41.24,76425.75,0.2,-0.99336,1e-05,0.63355]
[1779633280063,41.24,76427.23,0.2,-0.99334,1e-05,0.63521]
[1779633285097,41.24,76430.68,0.2,-0.9933,1e-05,0.63911]
[1779633287285,41.24,76432.38,0.2,-0.99327,1e-05,0.64104]
[1779633289125,41.24,76433.89,0.2,-0.99325,1e-05,0.64275]
[1779633291139,41.24,76427.31,0.2,-0.99334,1e-05,0.6353]
[1779633292146,41.24,76425.83,0.2,-0.99336,1e-05,0.63364]
[1779633294160,41.24,76427.09,0.2,-0.99335,1e-05,0.63505]
[1779633299196,41.24,76427.85,0.2,-0.99334,1e-05,0.63591]
[1779633301214,41.24,76412.53,0.2,-0.99354,1e-05,0.61882]
[1779633302220,41.24,76405.08,0.2,-0.99363,1e-05,0.61065]
[1779633303227,41.24,76404.13,0.2,-0.99364,1e-05,0.60962]
[1779633304234,41.24,76404.45,0.2,-0.99364,1e-05,0.60997]
[1779633307264,41.24,76406.1,0.2,-0.99362,1e-05,0.61177]
[1779633311290,41.24,76408.87,0.2,-0.99358,1e-05,0.6148]
[1779633312298,41.24,76413.48,0.2,-0.99352,1e-05,0.61987]
[1779633317333,41.24,76404.6,0.2,-0.99364,1e-05,0.61013]
[1779633319349,41.24,76405.04,0.2,-0.99363,1e-05,0.61061]
[1779633321361,41.24,76402.17,0.2,-0.99367,1e-05,0.60749]
[1779633323376,41.24,76403.42,0.2,-0.99365,1e-05,0.60884]
[1779633328411,41.24,76402.84,0.2,-0.99366,1e-05,0.60821]
[1779633331431,41.24,76403.72,0.2,-0.99367,1e-05,0.60706]
[1779633336468,41.24,76403.24,0.2,-0.99368,1e-05,0.60654]
[1779633341502,41.24,76402.96,0.2,-0.99368,1e-05,0.60623]
[1779633345530,41.24,76401.65,0.2,-0.9937,1e-05,0.60481]
[1779633350567,41.24,76402.49,0.2,-0.99369,1e-05,0.60572]
[1779633358264,41.24,76402.16,0.2,-0.99369,1e-05,0.60537]
[1779633358675,41.24,76362.78,0.2,-0.99417,1e-05,0.56395]
[1779633359678,41.24,76347.47,0.2,-0.99435,1e-05,0.5485]
[1779633360681,41.24,76351.79,0.2,-0.9943,1e-05,0.55282]
[1779633361994,41.24,76351.79,0.2,-0.9943,1e-05,0.55282]
[1779633362017,41.24,76353.76,0.2,-0.99428,1e-05,0.5548]
[1779633362695,41.24,76350.53,0.2,-0.99431,1e-05,0.55156]
[1779633363702,41.24,76360.67,0.2,-0.9942,1e-05,0.5618]
[1779633364709,41.24,76363.0,0.2,-0.99417,1e-05,0.56417]
[1779633366723,41.24,76364.21,0.2,-0.99415,1e-05,0.56541]
[1779633367730,41.24,76360.78,0.2,-0.9942,1e-05,0.56191]
[1779633368737,41.24,76359.82,0.2,-0.99421,1e-05,0.56093]
[1779633370751,41.24,76361.09,0.2,-0.99419,1e-05,0.56222]
[1779633371758,41.24,76366.88,0.2,-0.99412,1e-05,0.56814]
[1779633378807,41.24,76366.8,0.2,-0.99412,1e-05,0.56806]
[1779633380821,41.24,76371.06,0.2,-0.99407,1e-05,0.57245]
[1779633381828,41.24,76373.35,0.2,-0.99405,1e-05,0.57482]
[1779633383842,41.24,76379.99,0.2,-0.99397,1e-05,0.58175]
[1779633388877,41.24,76380.37,0.2,-0.99396,1e-05,0.58214]
[1779633390891,41.24,76377.44,0.2,-0.994,1e-05,0.57908]
[1779633391898,41.24,76377.97,0.2,-0.99401,1e-05,0.57759]
[1779633395926,41.24,76379.29,0.2,-0.99399,1e-05,0.57897]
[1779633396946,41.24,76358.44,0.2,-0.99424,1e-05,0.55754]
[1779633397943,41.24,76351.08,0.2,-0.99433,1e-05,0.55014]
[1779633398950,41.24,76351.99,0.2,-0.99432,1e-05,0.55105]
[1779633400539,41.24,76351.99,0.2,-0.99432,1e-05,0.55105]
[1779633400964,41.24,76347.55,0.2,-0.99437,1e-05,0.54662]
[1779633402978,41.24,76349.72,0.2,-0.99434,1e-05,0.54878]
[1779633403984,41.24,76351.87,0.2,-0.99432,1e-05,0.55093]
[1779633404992,41.24,76347.54,0.2,-0.99437,1e-05,0.54661]
[1779633405999,41.24,76348.9,0.2,-0.99435,1e-05,0.54796]
[1779633411038,41.24,76348.75,0.2,-0.99436,1e-05,0.54781]
[1779633415066,41.24,76347.84,0.2,-0.99437,1e-05,0.54691]
[1779633419094,41.24,76346.46,0.2,-0.99438,1e-05,0.54553]
[1779633424129,41.24,76346.45,0.2,-0.99438,1e-05,0.54552]
[1779633427151,41.24,76353.85,0.2,-0.9943,1e-05,0.55292]
[1779633428161,41.24,76360.96,0.2,-0.99421,1e-05,0.5601]
[1779633429166,41.24,76373.61,0.2,-0.99406,1e-05,0.57306]
[1779633430174,41.24,76373.95,0.2,-0.99406,1e-05,0.57342]
[1779633431181,41.24,76372.4,0.2,-0.99408,1e-05,0.57181]
[1779633432188,41.24,76368.9,0.2,-0.99412,1e-05,0.56821]
[1779633433195,41.24,76365.95,0.2,-0.99415,1e-05,0.56518]
[1779633438230,41.24,76366.73,0.2,-0.99415,1e-05,0.56598]
[1779633443265,41.24,76367.26,0.2,-0.99414,1e-05,0.56652]
[1779633444273,41.24,76370.75,0.2,-0.9941,1e-05,0.57011]
[1779633448300,41.24,76383.96,0.2,-0.99394,1e-05,0.58386]
[1779633450314,41.24,76383.73,0.2,-0.99394,1e-05,0.58362]
[1779633451321,41.24,76385.85,0.2,-0.99394,1e-05,0.58379]
[1779633455351,41.24,76408.55,0.2,-0.99365,1e-05,0.60808]
[1779633456361,41.24,76410.29,0.2,-0.99363,1e-05,0.60997]
[1779633457366,41.24,76407.95,0.2,-0.99366,1e-05,0.60743]
[1779633460387,41.24,76406.9,0.2,-0.99367,1e-05,0.60628]
[1779633463409,41.24,76405.36,0.2,-0.99369,1e-05,0.60462]
[1779633464415,41.24,76406.93,0.2,-0.99367,1e-05,0.60632]
[1779633467436,41.24,76408.99,0.2,-0.99365,1e-05,0.60856]
[1779633468443,41.24,76410.5,0.2,-0.99363,1e-05,0.6102]
[1779633473478,41.24,76410.04,0.2,-0.99363,1e-05,0.6097]
[1779633474485,41.24,76411.51,0.2,-0.99361,1e-05,0.61131]
[1779633475492,41.24,76417.36,0.2,-0.99354,1e-05,0.61773]
[1779633476499,41.24,76415.18,0.2,-0.99357,1e-05,0.61533]
[1779633477506,41.24,76414.04,0.2,-0.99358,1e-05,0.61408]
[1779633478513,41.24,76412.58,0.2,-0.9936,1e-05,0.61248]
[1779633479520,41.24,76410.54,0.2,-0.99363,1e-05,0.61025]
[1779633483548,41.24,76412.94,0.2,-0.9936,1e-05,0.61287]
[1779633488586,41.24,76413.13,0.2,-0.99359,1e-05,0.61308]
[1779633493621,41.24,76413.11,0.2,-0.99359,1e-05,0.61306]
[1779633494628,41.24,76410.57,0.2,-0.99363,1e-05,0.61028]
[1779633495640,41.24,76404.16,0.2,-0.99371,1e-05,0.60332]
[1779633500677,41.24,76403.67,0.2,-0.99371,1e-05,0.60279]
[1779633503696,41.24,76407.47,0.2,-0.99367,1e-05,0.6069]
[1779633504703,41.24,76410.5,0.2,-0.99363,1e-05,0.6102]
[1779633509738,41.24,76407.85,0.2,-0.99366,1e-05,0.60732]
[1779633511752,41.24,76408.81,0.2,-0.99367,1e-05,0.60624]
[1779633513732,41.24,76409.08,0.2,-0.99367,1e-05,0.60654]
[1779633513775,41.24,76431.78,0.2,-0.99337,1e-05,0.63162]
[1779633515803,41.24,76427.26,0.2,-0.99343,1e-05,0.62655]
[1779633517341,41.24,76427.26,0.2,-0.99343,1e-05,0.62655]
[1779633518824,41.25,76436.23,0.2,-0.9933,1e-05,0.63772]
[1779633519831,41.26,76439.29,0.2,-0.99326,1e-05,0.64153]
[1779633523859,41.27,76434.54,0.2,-0.9933,1e-05,0.63746]
[1779633524866,41.27,76428.86,0.2,-0.99337,1e-05,0.6314]
[1779633529901,41.29,76426.82,0.2,-0.99338,1e-05,0.63086]
[1779633530908,41.3,76423.91,0.2,-0.99341,1e-05,0.62795]
[1779633535943,41.31,76423.72,0.2,-0.9934,1e-05,0.6288]
[1779633540978,41.31,76424.04,0.2,-0.9934,1e-05,0.62916]
[1779633541985,41.31,76420.93,0.2,-0.99344,1e-05,0.62569]
[1779633542992,41.31,76416.73,0.2,-0.9935,1e-05,0.62103]
[1779633547020,41.31,76414.07,0.2,-0.99353,1e-05,0.61809]
[1779633552055,41.31,76414.57,0.2,-0.99352,1e-05,0.61864]
[1779633555076,41.31,76424.74,0.2,-0.99339,1e-05,0.62994]
[1779633556083,41.31,76426.44,0.2,-0.99337,1e-05,0.63185]
[1779633561118,41.31,76426.26,0.2,-0.99337,1e-05,0.63164]
[1779633566153,41.31,76426.86,0.2,-0.99336,1e-05,0.63232]
[1779633568167,41.31,76434.28,0.2,-0.99326,1e-05,0.64069]
[1779633570180,41.31,76439.47,0.2,-0.99319,1e-05,0.64661]
[1779633571188,41.31,76441.15,0.2,-0.99319,1e-05,0.64631]
[1779633575216,41.31,76442.21,0.2,-0.99318,1e-05,0.64753]
[1779633576223,41.31,76445.55,0.2,-0.99313,1e-05,0.65136]
[1779633579244,41.31,76448.85,0.2,-0.99309,1e-05,0.65517]
[1779633581258,41.31,76451.2,0.2,-0.99306,1e-05,0.65789]
[1779633582265,41.31,76444.34,0.2,-0.99315,1e-05,0.64997]
[1779633583272,41.31,76441.02,0.2,-0.9932,1e-05,0.64616]
[1779633587303,41.31,76440.0,0.2,-0.99321,1e-05,0.645]
[1779633588310,41.31,76441.52,0.2,-0.99319,1e-05,0.64674]
[1779633593344,41.31,76442.01,0.2,-0.99318,1e-05,0.6473]
[1779633598380,41.31,76441.18,0.2,-0.99319,1e-05,0.64635]
[1779633601402,41.31,76443.66,0.2,-0.99316,1e-05,0.64919]
[1779633603415,41.31,76442.63,0.2,-0.99317,1e-05,0.64801]
[1779633604422,41.31,76437.69,0.2,-0.99324,1e-05,0.64237]
[1779633605429,41.31,76435.66,0.2,-0.99327,1e-05,0.64006]
[1779633609457,41.31,76433.0,0.2,-0.9933,1e-05,0.63705]
[1779633613485,41.31,76430.79,0.2,-0.99333,1e-05,0.63455]
[1779633614492,41.31,76425.07,0.2,-0.99341,1e-05,0.62814]
[1779633615499,41.31,76422.26,0.2,-0.99345,1e-05,0.625]
[1779633617513,41.31,76417.88,0.2,-0.9935,1e-05,0.62015]
[1779633621540,41.31,76416.41,0.2,-0.99352,1e-05,0.61853]
[1779633626576,41.31,76416.9,0.2,-0.99352,1e-05,0.61907]
[1779633628590,41.31,76415.9,0.2,-0.99353,1e-05,0.61796]
[1779633631611,41.31,76413.32,0.2,-0.99358,1e-05,0.61299]
[1779633634632,41.31,76414.47,0.2,-0.99357,1e-05,0.61425]
[1779633639667,41.31,76413.4,0.2,-0.99358,1e-05,0.61308]
[1779633641681,41.31,76412.06,0.2,-0.9936,1e-05,0.61161]
[1779633646716,41.32,76412.88,0.2,-0.99357,1e-05,0.61404]
[1779633649737,41.34,76405.5,0.2,-0.99365,1e-05,0.60713]
[1779633651751,41.34,76403.75,0.2,-0.99367,1e-05,0.60523]
[1779633656786,41.34,76402.92,0.2,-0.99369,1e-05,0.60433]
[1779633658800,41.34,76399.81,0.2,-0.99372,1e-05,0.60098]
[1779633661821,41.34,76398.43,0.2,-0.99373,1e-05,0.6003]
[1779633666856,41.37,76397.73,0.2,-0.99372,1e-05,0.60156]
[1779633672898,41.38,76402.74,0.2,-0.99364,1e-05,0.60818]
[1779633673905,41.38,76404.63,0.2,-0.99362,1e-05,0.61023]
[1779633680954,41.39,76393.3,0.2,-0.99375,1e-05,0.59914]
[1779633681961,41.39,76389.12,0.2,-0.9938,1e-05,0.59468]
[1779633686996,41.39,76388.19,0.2,-0.99381,1e-05,0.59369]
[1779633688007,41.39,76384.41,0.2,-0.99386,1e-05,0.58968]
[1779633689010,41.39,76383.07,0.2,-0.99387,1e-05,0.58826]
[1779633694046,41.39,76382.9,0.2,-0.9939,1e-05,0.58601]
[1779633697067,41.39,76386.16,0.2,-0.99386,1e-05,0.58945]
[1779633702102,41.39,76385.58,0.2,-0.99386,1e-05,0.58884]
[1779633705123,41.4,76386.56,0.2,-0.99384,1e-05,0.59071]
[1779633709151,41.42,76383.36,0.2,-0.99386,1e-05,0.58898]
[1779633710157,41.43,76378.9,0.2,-0.99391,1e-05,0.5847]
[1779633715194,41.43,76378.92,0.2,-0.99391,1e-05,0.58472]
[1779633717208,41.43,76377.16,0.2,-0.99393,1e-05,0.58288]
[1779633721236,41.43,76373.51,0.2,-0.99398,1e-05,0.57906]
[1779633723250,41.43,76374.65,0.2,-0.99396,1e-05,0.58025]
[1779633728602,41.43,76374.22,0.2,-0.99397,1e-05,0.5798]
[1779633732314,41.43,76376.06,0.2,-0.99395,1e-05,0.58172]
[1779633736342,41.43,76377.5,0.2,-0.99393,1e-05,0.58323]
[1779633741376,41.43,76378.26,0.2,-0.99392,1e-05,0.58403]
[1779633744398,41.43,76393.14,0.2,-0.99373,1e-05,0.59982]
[1779633745405,41.43,76394.27,0.2,-0.99372,1e-05,0.60103]
[1779633750440,41.43,76395.0,0.2,-0.9937,1e-05,0.60261]
[1779633752454,41.44,76400.15,0.2,-0.99365,1e-05,0.60684]
[1779633755475,41.46,76397.97,0.2,-0.99366,1e-05,0.60564]
[1779633757488,41.46,76402.94,0.2,-0.99359,1e-05,0.61182]
[1779633758835,41.47,76400.46,0.2,-0.99361,1e-05,0.60988]
[1779633764538,41.49,76396.16,0.2,-0.99364,1e-05,0.60712]
[1779633765545,41.5,76389.93,0.2,-0.99372,1e-05,0.60079]
[1779633767559,41.51,76390.93,0.2,-0.9937,1e-05,0.60266]
[1779633770580,41.52,76389.83,0.2,-0.9937,1e-05,0.60265]
[1779633775615,41.54,76390.63,0.2,-0.99366,1e-05,0.60547]
[1779633779643,41.56,76388.19,0.2,-0.99368,1e-05,0.60439]
[1779633785685,41.58,76387.98,0.2,-0.99365,1e-05,0.60648]
[1779633786692,41.59,76389.09,0.2,-0.99363,1e-05,0.60807]
[1779633787699,41.59,76401.86,0.2,-0.99346,1e-05,0.6224]
[1779633788706,41.59,76405.01,0.2,-0.99342,1e-05,0.62626]
[1779633789712,41.6,76405.06,0.2,-0.99341,1e-05,0.62668]
[1779633792739,41.61,76398.3,0.2,-0.99349,1e-05,0.62026]
[1779633794753,41.62,76396.47,0.2,-0.9935,1e-05,0.61896]
[1779633799788,41.64,76397.09,0.2,-0.99348,1e-05,0.62145]
[1779633804823,41.66,76397.22,0.2,-0.99345,1e-05,0.62338]
[1779633807844,41.67,76394.36,0.2,-0.99348,1e-05,0.6213]
[1779633808851,41.67,76395.58,0.2,-0.99346,1e-05,0.62299]
[1779633810865,41.68,76396.61,0.2,-0.99343,1e-05,0.6252]
[1779633811872,41.69,76397.09,0.2,-0.99344,1e-05,0.62391]
[1779633814893,41.7,76398.9,0.2,-0.99341,1e-05,0.62697]
[1779633819928,41.7,76398.81,0.2,-0.9934,1e-05,0.62722]
[1779633824962,41.7,76398.77,0.2,-0.9934,1e-05,0.62718]
[1779633826976,41.7,76401.72,0.2,-0.99337,1e-05,0.63045]
[1779633827984,41.7,76403.42,0.2,-0.99334,1e-05,0.63234]
[1779633832014,41.7,76402.35,0.2,-0.99336,1e-05,0.63115]
[1779633840069,41.7,76401.58,0.2,-0.99337,1e-05,0.6303]
[1779633842083,41.7,76402.78,0.2,-0.99335,1e-05,0.63163]
[1779633847119,41.7,76402.09,0.2,-0.99336,1e-05,0.63086]
[1779633852154,41.7,76402.82,0.2,-0.99335,1e-05,0.63168]
[1779633858196,41.7,76402.55,0.2,-0.99335,1e-05,0.63137]
[1779633860211,41.7,76400.47,0.2,-0.99338,1e-05,0.62906]
[1779633864239,41.7,76397.08,0.2,-0.99343,1e-05,0.62531]
[1779633865246,41.7,76391.21,0.2,-0.9935,1e-05,0.61885]
[1779633866253,41.7,76389.68,0.2,-0.99352,1e-05,0.61718]
[1779633867260,41.7,76385.49,0.2,-0.99358,1e-05,0.61262]
[1779633868267,41.7,76380.06,0.2,-0.99364,1e-05,0.60675]
[1779633871287,41.7,76381.07,0.2,-0.99365,1e-05,0.60571]
[1779633875318,41.7,76383.94,0.2,-0.99362,1e-05,0.6088]
[1779633877329,41.7,76379.53,0.2,-0.99367,1e-05,0.60405]
[1779633879344,41.7,76378.37,0.2,-0.99369,1e-05,0.60281]
[1779633882365,41.7,76363.58,0.2,-0.99387,1e-05,0.58713]
[1779633883372,41.7,76363.91,0.2,-0.99387,1e-05,0.58748]
[1779633886394,41.7,76367.15,0.2,-0.99383,1e-05,0.59089]
[1779633888409,41.7,76368.13,0.2,-0.99382,1e-05,0.59192]
[1779633892437,41.7,76362.63,0.2,-0.99388,1e-05,0.58614]
[1779633895458,41.7,76372.48,0.2,-0.99376,1e-05,0.59652]
[1779633896465,41.7,76373.33,0.2,-0.99375,1e-05,0.59743]
[1779633901500,41.7,76372.99,0.2,-0.99375,1e-05,0.59707]
[1779633906535,41.7,76373.06,0.2,-0.99375,1e-05,0.59714]
[1779633911570,41.7,76373.03,0.2,-0.99375,1e-05,0.59711]
[1779633914957,41.7,76374.54,0.2,-0.99374,1e-05,0.59872]
[1779633919628,41.7,76380.22,0.2,-0.99366,1e-05,0.60479]
[1779633920636,41.7,76383.93,0.2,-0.99362,1e-05,0.60879]
[1779633922649,41.7,76393.56,0.2,-0.99349,1e-05,0.61927]
[1779633923656,41.7,76393.67,0.2,-0.99349,1e-05,0.61939]
[1779633924663,41.7,76390.02,0.2,-0.99354,1e-05,0.6154]
[1779633925670,41.7,76388.27,0.2,-0.99356,1e-05,0.6135]
[1779633928691,41.7,76384.56,0.2,-0.99361,1e-05,0.60947]
[1779633929698,41.7,76383.6,0.2,-0.99362,1e-05,0.60844]
[1779633931711,41.7,76386.02,0.2,-0.99361,1e-05,0.60892]
[1779633936747,41.7,76385.59,0.2,-0.99362,1e-05,0.60845]
[1779633941782,41.7,76386.35,0.2,-0.99361,1e-05,0.60928]
[1779633944803,41.7,76392.62,0.2,-0.99353,1e-05,0.61609]
[1779633945810,41.7,76395.01,0.2,-0.9935,1e-05,0.6187]
[1779633946817,41.7,76401.43,0.2,-0.99341,1e-05,0.62577]
[1779633949838,41.7,76402.65,0.2,-0.9934,1e-05,0.62712]
[1779633954873,41.7,76398.36,0.2,-0.99345,1e-05,0.62238]
[1779633955881,41.7,76394.16,0.2,-0.99351,1e-05,0.61777]
[1779633956888,41.7,76383.23,0.2,-0.99365,1e-05,0.60591]
[1779633957895,41.7,76382.11,0.2,-0.99366,1e-05,0.6047]
[1779633958902,41.7,76380.61,0.2,-0.99368,1e-05,0.60309]
[1779633962930,41.7,76375.61,0.2,-0.99374,1e-05,0.59775]
[1779633963937,41.7,76373.49,0.2,-0.99377,1e-05,0.5955]
[1779633964944,41.7,76375.01,0.2,-0.99375,1e-05,0.59711]
[1779633966958,41.7,76377.58,0.2,-0.99372,1e-05,0.59985]
[1779633967965,41.7,76375.36,0.2,-0.99375,1e-05,0.59748]
[1779633968972,41.7,76374.27,0.2,-0.99376,1e-05,0.59633]
[1779633969979,41.7,76369.92,0.2,-0.99381,1e-05,0.59172]
[1779633975014,41.7,76369.36,0.2,-0.99382,1e-05,0.59113]
[1779633976021,41.7,76355.49,0.2,-0.99399,1e-05,0.57665]
[1779633977028,41.7,76358.41,0.2,-0.99396,1e-05,0.57967]
[1779633978035,41.7,76359.16,0.2,-0.99395,1e-05,0.58045]
[1779633979042,41.7,76349.68,0.2,-0.99406,1e-05,0.57067]
[1779633981056,41.7,76349.02,0.2,-0.99407,1e-05,0.57]
[1779633984077,41.7,76350.7,0.2,-0.99405,1e-05,0.57172]
[1779633985084,41.7,76355.18,0.2,-0.99399,1e-05,0.57633]
[1779633986091,41.7,76359.38,0.2,-0.99394,1e-05,0.58068]
[1779633987098,41.7,76360.36,0.2,-0.99393,1e-05,0.5817]
[1779633988105,41.7,76362.53,0.2,-0.9939,1e-05,0.58396]
[1779633990124,41.7,76370.7,0.2,-0.9938,1e-05,0.59254]
[1779633991131,41.7,76374.98,0.2,-0.99377,1e-05,0.59498]
[1779633994152,41.7,76382.26,0.2,-0.99368,1e-05,0.60274]
[1779633995159,41.7,76382.7,0.2,-0.99368,1e-05,0.60322]
[1779633996166,41.7,76385.74,0.2,-0.99364,1e-05,0.60648]
[1779633997173,41.7,76384.79,0.2,-0.99365,1e-05,0.60546]
[1779633998180,41.7,76385.88,0.2,-0.99364,1e-05,0.60664]
[1779633999187,41.7,76387.54,0.2,-0.99361,1e-05,0.60843]
[1779634000194,41.7,76388.51,0.2,-0.9936,1e-05,0.60948]
[1779634003215,41.7,76389.75,0.2,-0.99359,1e-05,0.61082]
[1779634006235,41.7,76381.16,0.2,-0.9937,1e-05,0.60156]
[1779634007243,41.7,76380.84,0.2,-0.9937,1e-05,0.60122]
[1779634008914,41.7,76379.88,0.2,-0.99371,1e-05,0.6002]
[1779634014292,41.7,76380.2,0.2,-0.99371,1e-05,0.60054]
[1779634019326,41.7,76379.93,0.2,-0.99371,1e-05,0.60025]
[1779634024362,41.7,76380.11,0.2,-0.99371,1e-05,0.60044]
[1779634026376,41.7,76375.81,0.2,-0.99376,1e-05,0.59586]
[1779634031411,41.7,76374.8,0.2,-0.99377,1e-05,0.59479]
[1779634036446,41.7,76374.5,0.2,-0.99378,1e-05,0.59447]
[1779634040474,41.7,76376.28,0.2,-0.99376,1e-05,0.59636]
[1779634045509,41.7,76376.44,0.2,-0.99375,1e-05,0.59653]
[1779634052558,41.7,76376.09,0.2,-0.99378,1e-05,0.59406]
[1779634062631,41.7,76376.17,0.2,-0.99378,1e-05,0.59414]
[1779634067666,41.7,76374.99,0.2,-0.99379,1e-05,0.59289]
[1779634072701,41.7,76375.39,0.2,-0.99379,1e-05,0.59331]
[1779634075723,41.7,76376.43,0.2,-0.99378,1e-05,0.59442]
[1779634077261,41.7,76375.48,0.2,-0.99379,1e-05,0.59341]
[1779634077736,41.7,76372.14,0.2,-0.99383,1e-05,0.58988]
[1779634079749,41.7,76369.43,0.2,-0.99386,1e-05,0.58703]
[1779634080757,41.7,76368.06,0.2,-0.99388,1e-05,0.5856]
[1779634084785,41.7,76363.95,0.2,-0.99393,1e-05,0.58131]
[1779634087806,41.7,76362.13,0.2,-0.99395,1e-05,0.57941]
[1779634088813,41.7,76363.97,0.2,-0.99393,1e-05,0.58133]
[1779634090830,41.7,76362.35,0.2,-0.99395,1e-05,0.57964]
[1779634092842,41.7,76363.23,0.2,-0.99394,1e-05,0.58056]
[1779634097877,41.7,76363.78,0.2,-0.99393,1e-05,0.58113]
[1779634102912,41.7,76366.52,0.2,-0.9939,1e-05,0.58399]
[1779634106940,41.7,76365.28,0.2,-0.99391,1e-05,0.58269]
[1779634112992,41.7,76366.0,0.2,-0.99393,1e-05,0.58137]
[1779634118027,41.7,76366.07,0.2,-0.99392,1e-05,0.58145]
[1779634123063,41.7,76364.64,0.2,-0.99394,1e-05,0.57996]
[1779634128098,41.7,76365.0,0.2,-0.99394,1e-05,0.58033]
[1779634133134,41.7,76364.95,0.2,-0.99394,1e-05,0.58028]
[1779634138169,41.7,76364.73,0.2,-0.99394,1e-05,0.58005]
[1779634143205,41.7,76364.94,0.2,-0.99394,1e-05,0.58027]
[1779634147242,41.7,76362.22,0.2,-0.99397,1e-05,0.57745]
[1779634148248,41.7,76348.44,0.2,-0.99414,1e-05,0.56333]
[1779634149255,41.7,76350.68,0.2,-0.99411,1e-05,0.5656]
[1779634150261,41.7,76349.98,0.2,-0.99412,1e-05,0.56489]
[1779634151269,41.7,76349.03,0.2,-0.99413,1e-05,0.56392]
[1779634153284,41.7,76344.75,0.2,-0.99418,1e-05,0.55959]
[1779634154291,41.7,76342.68,0.2,-0.9942,1e-05,0.55751]
[1779634155298,41.7,76341.46,0.2,-0.99422,1e-05,0.55628]
[1779634156305,41.7,76337.65,0.2,-0.99426,1e-05,0.55247]
[1779634157312,41.7,76336.36,0.2,-0.99428,1e-05,0.55119]
[1779634162346,41.7,76336.73,0.2,-0.99427,1e-05,0.55155]
[1779634164361,41.7,76327.59,0.2,-0.99438,1e-05,0.54251]
[1779634165368,41.7,76324.29,0.2,-0.99442,1e-05,0.53928]
[1779634169396,41.7,76325.79,0.2,-0.9944,1e-05,0.54074]
[1779634173425,41.7,76323.47,0.2,-0.99444,1e-05,0.53652]
[1779634176447,41.7,76318.7,0.2,-0.9945,1e-05,0.53189]
[1779634177454,41.7,76314.0,0.2,-0.99455,1e-05,0.52736]
[1779634178461,41.7,76312.39,0.2,-0.99457,1e-05,0.52582]
[1779634181482,41.7,76310.14,0.2,-0.99459,1e-05,0.52367]
[1779634183496,41.7,76311.47,0.2,-0.99458,1e-05,0.52494]
[1779634186517,41.7,76314.21,0.2,-0.99455,1e-05,0.52757]
[1779634187524,41.7,76317.03,0.2,-0.99452,1e-05,0.53028]
[1779634188531,41.7,76316.03,0.2,-0.99453,1e-05,0.52932]
[1779634189538,41.7,76319.07,0.2,-0.99449,1e-05,0.53225]
[1779634190545,41.7,76324.96,0.2,-0.99443,1e-05,0.53797]
[1779634193566,41.7,76323.78,0.2,-0.99444,1e-05,0.53682]
[1779634194573,41.7,76328.47,0.2,-0.99439,1e-05,0.54141]
[1779634195580,41.7,76327.29,0.2,-0.9944,1e-05,0.54025]
[1779634198601,41.7,76331.37,0.2,-0.99436,1e-05,0.54426]
[1779634199608,41.7,76334.24,0.2,-0.99432,1e-05,0.5471]
[1779634200615,41.7,76327.2,0.2,-0.9944,1e-05,0.54016]
[1779634201622,41.7,76319.97,0.2,-0.99448,1e-05,0.53312]
[1779634202629,41.7,76309.27,0.2,-0.9946,1e-05,0.52284]
[1779634203636,41.7,76309.36,0.2,-0.9946,1e-05,0.52293]
[1779634205901,41.7,76310.38,0.2,-0.99459,1e-05,0.5239]
[1779634207664,41.7,76311.27,0.2,-0.99458,1e-05,0.52475]
[1779634208671,41.7,76312.25,0.2,-0.99457,1e-05,0.52569]
[1779634209678,41.7,76309.88,0.2,-0.9946,1e-05,0.52342]
[1779634210685,41.7,76308.62,0.2,-0.99461,1e-05,0.52222]
[1779634211692,41.7,76304.22,0.2,-0.99466,1e-05,0.51805]
[1779634212699,41.7,76301.58,0.2,-0.99469,1e-05,0.51555]
[1779634213705,41.7,76302.41,0.2,-0.99468,1e-05,0.51634]
[1779634214713,41.7,76305.28,0.2,-0.99465,1e-05,0.51905]
[1779634215720,41.7,76307.39,0.2,-0.99462,1e-05,0.52105]
[1779634216727,41.7,76309.99,0.2,-0.99459,1e-05,0.52353]
[1779634217737,41.7,76323.52,0.2,-0.99444,1e-05,0.53657]
[1779634218741,41.7,76326.19,0.2,-0.99441,1e-05,0.53918]
[1779634223776,41.7,76326.45,0.2,-0.99441,1e-05,0.53943]
[1779634224783,41.7,76328.1,0.2,-0.99439,1e-05,0.54105]
[1779634225790,41.7,76329.07,0.2,-0.99438,1e-05,0.542]
[1779634226797,41.7,76341.65,0.2,-0.99424,1e-05,0.55447]
[1779634227804,41.7,76347.76,0.2,-0.99417,1e-05,0.56062]
[1779634228810,41.7,76355.24,0.2,-0.99408,1e-05,0.56822]
[1779634229818,41.7,76360.77,0.2,-0.99401,1e-05,0.5739]
[1779634230825,41.7,76363.28,0.2,-0.99398,1e-05,0.57649]
[1779634232040,41.7,76364.75,0.2,-0.99398,1e-05,0.57595]
[1779634233846,41.7,76368.43,0.2,-0.99394,1e-05,0.57977]
[1779634234853,41.7,76370.63,0.2,-0.99391,1e-05,0.58206]
[1779634236867,41.7,76371.84,0.2,-0.9939,1e-05,0.58332]
[1779634241903,41.7,76371.33,0.2,-0.9939,1e-05,0.58279]
[1779634243917,41.7,76372.89,0.2,-0.99388,1e-05,0.58442]
[1779634244924,41.7,76378.73,0.2,-0.99381,1e-05,0.59056]
[1779634245931,41.7,76381.3,0.2,-0.99378,1e-05,0.59328]
[1779634248952,41.7,76383.45,0.2,-0.99375,1e-05,0.59556]
[1779634249958,41.7,76387.39,0.2,-0.9937,1e-05,0.59976]
[1779634250965,41.7,76389.33,0.2,-0.99368,1e-05,0.60184]
[1779634251973,41.7,76386.51,0.2,-0.99371,1e-05,0.59882]
[1779634252980,41.7,76384.68,0.2,-0.99374,1e-05,0.59687]
[1779634253987,41.7,76383.18,0.2,-0.99376,1e-05,0.59527]
[1779634259022,41.7,76384.92,0.2,-0.99373,1e-05,0.59712]
[1779634262048,41.7,76386.28,0.2,-0.99372,1e-05,0.59857]
[1779634263056,41.7,76390.02,0.2,-0.99367,1e-05,0.60258]
[1779634264063,41.7,76397.0,0.2,-0.99358,1e-05,0.61011]
[1779634265070,41.7,76398.17,0.2,-0.99357,1e-05,0.61138]
[1779634267085,41.7,76399.42,0.2,-0.99355,1e-05,0.61274]
[1779634268092,41.7,76405.21,0.2,-0.99348,1e-05,0.61907]
[1779634269099,41.7,76406.57,0.2,-0.99346,1e-05,0.62057]
[1779634271113,41.7,76404.96,0.2,-0.99348,1e-05,0.6188]
[1779634272120,41.7,76406.24,0.2,-0.99346,1e-05,0.62021]
[1779634274134,41.7,76405.29,0.2,-0.99347,1e-05,0.61916]
[1779634275141,41.7,76402.08,0.2,-0.99352,1e-05,0.61564]
[1779634280176,41.7,76395.8,0.2,-0.9936,1e-05,0.60881]
[1779634283197,41.7,76397.9,0.2,-0.99357,1e-05,0.61109]
[1779634287225,41.7,76396.69,0.2,-0.99359,1e-05,0.60978]
[1779634292260,41.7,76394.32,0.2,-0.99364,1e-05,0.60507]
[1779634298302,41.7,76394.13,0.2,-0.99364,1e-05,0.60487]
[1779634304343,41.7,76395.17,0.2,-0.99363,1e-05,0.60599]
[1779634309379,41.7,76394.98,0.2,-0.99363,1e-05,0.60579]
[1779634314414,41.7,76395.25,0.2,-0.99363,1e-05,0.60608]
[1779634319449,41.7,76394.75,0.2,-0.99363,1e-05,0.60554]
[1779634326498,41.7,76395.09,0.2,-0.99363,1e-05,0.6059]
[1779634331533,41.7,76395.32,0.2,-0.99362,1e-05,0.60615]
[1779634339589,41.7,76394.86,0.2,-0.99363,1e-05,0.60566]
[1779634344624,41.7,76395.24,0.2,-0.99363,1e-05,0.60607]
[1779634351673,41.7,76394.92,0.2,-0.99365,1e-05,0.60359]
[1779634356708,41.7,76394.74,0.2,-0.99365,1e-05,0.60339]
[1779634361949,41.7,76395.25,0.2,-0.99365,1e-05,0.60394]
[1779634367785,41.7,76395.0,0.2,-0.99365,1e-05,0.60367]
[1779634373828,41.7,76395.18,0.2,-0.99365,1e-05,0.60387]
[1779634378863,41.7,76395.44,0.2,-0.99365,1e-05,0.60415]
[1779634385912,41.7,76395.58,0.2,-0.99364,1e-05,0.6043]
[1779634391954,41.7,76396.13,0.2,-0.99364,1e-05,0.60489]
[1779634392961,41.7,76398.05,0.2,-0.99361,1e-05,0.60696]
[1779634397998,41.7,76399.47,0.2,-0.99359,1e-05,0.6085]
[1779634402027,41.7,76403.31,0.2,-0.99354,1e-05,0.61267]
[1779634403034,41.7,76405.09,0.2,-0.99352,1e-05,0.61461]
[1779634404042,41.7,76408.44,0.2,-0.99348,1e-05,0.61828]
[1779634405049,41.7,76415.22,0.2,-0.99339,1e-05,0.62576]
[1779634409077,41.7,76416.19,0.2,-0.99338,1e-05,0.62684]
[1779634412099,41.7,76417.19,0.2,-0.99339,1e-05,0.62576]
[1779634418141,41.7,76418.41,0.2,-0.99337,1e-05,0.62711]
[1779634422169,41.7,76412.89,0.2,-0.99344,1e-05,0.621]
[1779634427206,41.7,76413.15,0.2,-0.99344,1e-05,0.62129]
[1779634432242,41.7,76412.47,0.2,-0.99345,1e-05,0.62054]
[1779634433249,41.7,76416.34,0.2,-0.9934,1e-05,0.62482]
[1779634437277,41.7,76423.04,0.2,-0.99331,1e-05,0.63228]
[1779634442312,41.7,76415.57,0.2,-0.99341,1e-05,0.62396]
[1779634444325,41.7,76424.44,0.2,-0.99329,1e-05,0.63384]
[1779634445332,41.7,76426.88,0.2,-0.99326,1e-05,0.63658]
[1779634449361,41.7,76427.95,0.2,-0.99324,1e-05,0.63779]
[1779634454396,41.7,76429.53,0.2,-0.99322,1e-05,0.63957]
[1779634459431,41.7,76430.26,0.2,-0.99321,1e-05,0.6404]
[1779634460438,41.7,76425.86,0.2,-0.99327,1e-05,0.63544]
[1779634461445,41.7,76427.75,0.2,-0.99325,1e-05,0.63756]
[1779634462452,41.7,76428.86,0.2,-0.99323,1e-05,0.63882]
[1779634463458,41.7,76430.04,0.2,-0.99322,1e-05,0.64015]
[1779634466480,41.7,76426.93,0.2,-0.99326,1e-05,0.63664]
[1779634470508,41.7,76425.2,0.2,-0.99328,1e-05,0.6347]
[1779634474538,41.7,76415.23,0.2,-0.99343,1e-05,0.6214]
[1779634476552,41.7,76415.02,0.2,-0.99344,1e-05,0.62117]
[1779634481587,41.7,76415.24,0.2,-0.99343,1e-05,0.62141]
[1779634486625,41.7,76414.82,0.2,-0.99344,1e-05,0.62095]
[1779634494681,41.7,76414.3,0.2,-0.99345,1e-05,0.62038]
[1779634497701,41.7,76411.88,0.2,-0.99348,1e-05,0.61772]
[1779634498709,41.7,76410.27,0.2,-0.9935,1e-05,0.61595]
[1779634499716,41.7,76408.6,0.2,-0.99352,1e-05,0.61412]
[1779634500723,41.7,76406.8,0.2,-0.99354,1e-05,0.61216]
[1779634501731,41.7,76405.11,0.2,-0.99357,1e-05,0.61032]
[1779634505759,41.7,76404.13,0.2,-0.99358,1e-05,0.60926]
[1779634508779,41.7,76402.36,0.2,-0.9936,1e-05,0.60734]
[1779634509787,41.7,76400.89,0.2,-0.99362,1e-05,0.60575]
[1779634514822,41.7,76400.5,0.2,-0.99362,1e-05,0.60533]
[1779634519857,41.7,76397.75,0.2,-0.99366,1e-05,0.60236]
[1779634525899,41.7,76397.44,0.2,-0.99366,1e-05,0.60203]
[1779634530934,41.7,76397.71,0.2,-0.99366,1e-05,0.60232]
[1779634533955,41.7,76399.4,0.2,-0.99366,1e-05,0.60201]
[1779634538990,41.7,76399.5,0.2,-0.99366,1e-05,0.60211]
[1779634544025,41.7,76402.51,0.2,-0.99362,1e-05,0.60536]
[1779634545033,41.7,76405.34,0.2,-0.99358,1e-05,0.60842]
[1779634549061,41.7,76406.31,0.2,-0.99357,1e-05,0.60947]
[1779634550068,41.7,76408.33,0.2,-0.99355,1e-05,0.61167]
[1779634551075,41.7,76409.6,0.2,-0.99353,1e-05,0.61305]
[1779634556110,41.7,76410.38,0.2,-0.99352,1e-05,0.6139]
[1779634560138,41.7,76408.99,0.2,-0.99354,1e-05,0.61239]
[1779634562152,41.7,76402.58,0.2,-0.99362,1e-05,0.60543]
[1779634567194,41.7,76402.86,0.2,-0.99362,1e-05,0.60573]
[1779634570215,41.7,76396.62,0.2,-0.9937,1e-05,0.59902]
[1779634571222,41.7,76397.79,0.2,-0.99368,1e-05,0.60028]
[1779634576257,41.7,76397.28,0.2,-0.99369,1e-05,0.59973]
[1779634581292,41.7,76396.36,0.2,-0.9937,1e-05,0.59874]
[1779634589349,41.7,76396.61,0.2,-0.9937,1e-05,0.59901]
[1779634592369,41.7,76398.04,0.2,-0.9937,1e-05,0.59842]
[1779634597403,41.7,76397.83,0.2,-0.9937,1e-05,0.59819]
[1779634602439,41.7,76398.13,0.2,-0.9937,1e-05,0.59851]
[1779634604453,41.7,76400.54,0.2,-0.99367,1e-05,0.6011]
[1779634608481,41.7,76398.04,0.2,-0.9937,1e-05,0.59842]
[1779634609488,41.7,76396.64,0.2,-0.99372,1e-05,0.59692]
[1779634616537,41.7,76396.78,0.2,-0.99372,1e-05,0.59707]
[1779634619558,41.7,76394.14,0.2,-0.99375,1e-05,0.59426]
[1779634623586,41.7,76397.46,0.2,-0.99371,1e-05,0.5978]
[1779634630636,41.7,76397.61,0.2,-0.99371,1e-05,0.59796]
[1779634635671,41.7,76398.02,0.2,-0.9937,1e-05,0.59839]
[1779634640706,41.7,76398.47,0.2,-0.99369,1e-05,0.59888]
[1779634645741,41.7,76398.32,0.2,-0.9937,1e-05,0.59872]
[1779634651784,41.7,76398.22,0.2,-0.99372,1e-05,0.59648]
[1779634664875,41.7,76398.11,0.2,-0.99372,1e-05,0.59637]
[1779634671939,41.7,76392.47,0.2,-0.99379,1e-05,0.59037]
[1779634672935,41.7,76381.54,0.2,-0.99393,1e-05,0.5789]
[1779634673942,41.7,76381.84,0.2,-0.99392,1e-05,0.57921]
[1779634678977,41.7,76381.41,0.2,-0.99393,1e-05,0.57876]
[1779634680991,41.7,76379.88,0.2,-0.99395,1e-05,0.57717]
[1779634685362,41.7,76381.11,0.2,-0.99393,1e-05,0.57845]
[1779634691062,41.7,76380.85,0.2,-0.99393,1e-05,0.57818]
[1779634696097,41.7,76380.67,0.2,-0.99394,1e-05,0.57799]
[1779634702139,41.7,76380.65,0.2,-0.99394,1e-05,0.57797]
[1779634710195,41.7,76381.04,0.2,-0.99393,1e-05,0.57838]
[1779634715230,41.7,76365.43,0.2,-0.99414,1e-05,0.56029]
[1779634716237,41.7,76365.41,0.2,-0.99414,1e-05,0.56027]
[1779634717244,41.7,76363.8,0.2,-0.99416,1e-05,0.55864]
[1779634722279,41.7,76363.78,0.2,-0.99416,1e-05,0.55862]
[1779634728320,41.7,76363.74,0.2,-0.99416,1e-05,0.55858]
[1779634732349,41.7,76360.75,0.2,-0.9942,1e-05,0.55557]
[1779634733356,41.7,76359.3,0.2,-0.99421,1e-05,0.55411]
[1779634736937,41.7,76357.64,0.2,-0.99423,1e-05,0.55245]
[1779634741412,41.7,76363.31,0.2,-0.99417,1e-05,0.55815]
[1779634742419,41.7,76370.59,0.2,-0.99408,1e-05,0.56554]
[1779634743426,41.7,76384.42,0.2,-0.99391,1e-05,0.57982]
[1779634744433,41.7,76388.16,0.2,-0.99387,1e-05,0.58373]
[1779634749470,41.7,76388.06,0.2,-0.99387,1e-05,0.58363]
[1779634753496,41.7,76383.17,0.2,-0.99393,1e-05,0.57852]
[1779634754502,41.7,76378.69,0.2,-0.99398,1e-05,0.57387]
[1779634758735,41.7,76377.56,0.2,-0.994,1e-05,0.5727]
[1779634764573,41.7,76378.25,0.2,-0.99399,1e-05,0.57341]
[1779634765581,41.7,76386.04,0.2,-0.99389,1e-05,0.58151]
[1779634766587,41.7,76385.97,0.2,-0.99389,1e-05,0.58144]
[1779634769608,41.7,76380.84,0.2,-0.99396,1e-05,0.5761]
[1779634770615,41.7,76376.3,0.2,-0.99401,1e-05,0.5714]
[1779634771622,41.7,76370.35,0.2,-0.9941,1e-05,0.56326]
[1779634772629,41.7,76367.76,0.2,-0.99413,1e-05,0.56062]
[1779634773636,41.7,76365.49,0.2,-0.99416,1e-05,0.55833]
[1779634775651,41.7,76369.59,0.2,-0.99411,1e-05,0.56248]
[1779634778672,41.7,76376.57,0.2,-0.99403,1e-05,0.56962]
[1779634779679,41.7,76377.69,0.2,-0.99402,1e-05,0.57077]
[1779634781693,41.7,76371.92,0.2,-0.99408,1e-05,0.56486]
[1779634782700,41.7,76369.62,0.2,-0.99411,1e-05,0.56251]
[1779634787740,41.7,76369.67,0.2,-0.99411,1e-05,0.56257]
[1779634789754,41.7,76367.97,0.2,-0.99413,1e-05,0.56084]
[1779634793782,41.7,76369.04,0.2,-0.99412,1e-05,0.56192]
[1779634794789,41.7,76376.61,0.2,-0.99403,1e-05,0.56966]
[1779634795797,41.7,76378.21,0.2,-0.99401,1e-05,0.57131]
[1779634796804,41.7,76378.25,0.2,-0.99401,1e-05,0.57135]
[1779634800832,41.7,76376.83,0.2,-0.99403,1e-05,0.56989]
[1779634801839,41.7,76370.31,0.2,-0.9941,1e-05,0.56322]
[1779634802846,41.7,76369.07,0.2,-0.99412,1e-05,0.56196]
[1779634803853,41.7,76366.44,0.2,-0.99415,1e-05,0.55929]
[1779634805870,41.7,76371.99,0.2,-0.99408,1e-05,0.56493]
[1779634809898,41.7,76371.05,0.2,-0.9941,1e-05,0.56397]
[1779634811914,41.7,76368.68,0.2,-0.99412,1e-05,0.56156]
[1779634813930,41.7,76369.92,0.2,-0.99411,1e-05,0.56282]
[1779634814935,41.7,76365.94,0.2,-0.99416,1e-05,0.55878]
[1779634815942,41.7,76364.31,0.2,-0.99418,1e-05,0.55713]
[1779634816949,41.7,76363.29,0.2,-0.99419,1e-05,0.55611]
[1779634817956,41.7,76362.32,0.2,-0.9942,1e-05,0.55513]
[1779634821984,41.7,76367.34,0.2,-0.99414,1e-05,0.5602]
[1779634822991,41.7,76368.62,0.2,-0.99412,1e-05,0.5615]
[1779634826013,41.7,76376.08,0.2,-0.99403,1e-05,0.56912]
[1779634827020,41.7,76377.43,0.2,-0.99402,1e-05,0.57051]
[1779634829034,41.7,76378.89,0.2,-0.994,1e-05,0.57201]
[1779634834069,41.7,76378.79,0.2,-0.99402,1e-05,0.56985]
[1779634840111,41.7,76378.89,0.2,-0.99402,1e-05,0.56995]
[1779634843132,41.7,76376.08,0.2,-0.99406,1e-05,0.56706]
[1779634848168,41.7,76376.68,0.2,-0.99405,1e-05,0.56768]
[1779634854210,41.7,76376.13,0.2,-0.99406,1e-05,0.56712]
[1779634857232,41.7,76370.94,0.2,-0.99412,1e-05,0.56182]
[1779634858239,41.7,76363.49,0.2,-0.99421,1e-05,0.55429]
[1779634859246,41.7,76360.64,0.2,-0.99424,1e-05,0.55143]
[1779634861263,41.7,76362.3,0.2,-0.99422,1e-05,0.55309]
[1779634862271,41.7,76361.06,0.2,-0.99423,1e-05,0.55185]
[1779634865292,41.7,76358.74,0.2,-0.99426,1e-05,0.54953]
[1779634871334,41.7,76358.76,0.2,-0.99426,1e-05,0.54955]
[1779634872341,41.7,76353.65,0.2,-0.99432,1e-05,0.54447]
[1779634873348,41.7,76346.91,0.2,-0.9944,1e-05,0.53783]
[1779634875362,41.7,76346.7,0.2,-0.9944,1e-05,0.53762]
[1779634876369,41.7,76350.77,0.2,-0.99435,1e-05,0.54163]
[1779634877376,41.7,76352.05,0.2,-0.99434,1e-05,0.54289]
[1779634883418,41.7,76351.76,0.2,-0.99434,1e-05,0.5426]
[1779634886439,41.7,76350.37,0.2,-0.99436,1e-05,0.54123]
[1779634887446,41.7,76351.97,0.2,-0.99434,1e-05,0.54281]
[1779634888453,41.7,76351.0,0.2,-0.99435,1e-05,0.54185]
[1779634893492,41.7,76350.15,0.2,-0.99438,1e-05,0.53903]
[1779634894499,41.7,76361.81,0.2,-0.99425,1e-05,0.55059]
[1779634895506,41.7,76360.75,0.2,-0.99426,1e-05,0.54953]
[1779634896513,41.7,76361.75,0.2,-0.99425,1e-05,0.55053]
[1779634898528,41.7,76360.24,0.2,-0.99426,1e-05,0.54902]
[1779634902557,41.7,76349.83,0.2,-0.99438,1e-05,0.53872]
[1779634903564,41.7,76347.35,0.2,-0.99441,1e-05,0.53629]
[1779634904571,41.7,76346.3,0.2,-0.99442,1e-05,0.53526]
[1779634906585,41.7,76343.73,0.2,-0.99445,1e-05,0.53276]
[1779634908599,41.7,76342.13,0.2,-0.99447,1e-05,0.5312]
[1779634910613,41.7,76355.38,0.2,-0.99432,1e-05,0.54419]
[1779634911620,41.7,76366.37,0.2,-0.99419,1e-05,0.55517]
[1779634912627,41.7,76370.45,0.2,-0.99414,1e-05,0.55929]
[1779634914641,41.7,76369.45,0.2,-0.99416,1e-05,0.55827]
[1779634915648,41.7,76371.33,0.2,-0.99413,1e-05,0.56018]
[1779634918669,41.7,76372.71,0.2,-0.99412,1e-05,0.56158]
[1779634919675,41.7,76375.47,0.2,-0.99408,1e-05,0.56439]
[1779634921701,41.7,76374.55,0.2,-0.9941,1e-05,0.56345]
[1779634922698,41.7,76388.24,0.2,-0.99393,1e-05,0.57756]
[1779634923705,41.7,76388.09,0.2,-0.99393,1e-05,0.5774]
[1779634924712,41.7,76390.95,0.2,-0.9939,1e-05,0.58038]
[1779634928740,41.7,76401.24,0.2,-0.99377,1e-05,0.59122]
[1779634929747,41.7,76407.23,0.2,-0.99369,1e-05,0.5976]
[1779634930754,41.7,76418.06,0.2,-0.99355,1e-05,0.6093]
[1779634931761,41.7,76417.4,0.2,-0.99356,1e-05,0.60858]
[1779634936009,41.7,76416.08,0.2,-0.99358,1e-05,0.60714]
[1779634939819,41.7,76417.78,0.2,-0.99356,1e-05,0.60899]
[1779634940826,41.7,76420.58,0.2,-0.99352,1e-05,0.61204]
[1779634941833,41.7,76427.32,0.2,-0.99343,1e-05,0.61944]
[1779634943847,41.7,76428.2,0.2,-0.99342,1e-05,0.62042]
[1779634946869,41.7,76426.18,0.2,-0.99345,1e-05,0.61819]
[1779634951905,41.7,76426.72,0.2,-0.99346,1e-05,0.6166]
[1779634956940,41.7,76425.9,0.2,-0.99347,1e-05,0.61569]
[1779634959961,41.7,76435.51,0.2,-0.99335,1e-05,0.62632]
[1779634960968,41.7,76436.74,0.2,-0.99333,1e-05,0.6277]
[1779634963989,41.7,76431.89,0.2,-0.9934,1e-05,0.6223]
[1779634964996,41.7,76424.48,0.2,-0.99349,1e-05,0.61414]
[1779634966003,41.7,76421.83,0.2,-0.99353,1e-05,0.61124]
[1779634967013,41.7,76420.45,0.2,-0.99355,1e-05,0.60973]
[1779634968020,41.7,76421.67,0.2,-0.99353,1e-05,0.61106]
[1779634969027,41.7,76424.85,0.2,-0.99349,1e-05,0.61454]
[1779634970034,41.7,76427.39,0.2,-0.99346,1e-05,0.61733]
[1779634973056,41.7,76429.15,0.2,-0.99343,1e-05,0.61927]
[1779634976077,41.7,76430.7,0.2,-0.99341,1e-05,0.62099]
[1779634977084,41.7,76433.07,0.2,-0.99338,1e-05,0.62361]
[1779634978091,41.7,76435.36,0.2,-0.99335,1e-05,0.62616]
[1779634980106,41.7,76433.57,0.2,-0.99337,1e-05,0.62417]
[1779634982120,41.7,76431.55,0.2,-0.9934,1e-05,0.62193]
[1779634991184,41.7,76432.63,0.2,-0.99339,1e-05,0.62312]
[1779634993198,41.7,76431.62,0.2,-0.9934,1e-05,0.622]
[1779634995212,41.7,76416.36,0.2,-0.9936,1e-05,0.60529]
[1779634996219,41.7,76416.53,0.2,-0.9936,1e-05,0.60548]
[1779634999241,41.7,76412.54,0.2,-0.99365,1e-05,0.60117]
[1779635003268,41.7,76410.53,0.2,-0.99367,1e-05,0.59901]
[1779635008303,41.7,76410.94,0.2,-0.99367,1e-05,0.59945]
[1779635013338,41.7,76410.69,0.2,-0.99369,1e-05,0.59704]
[1779635018373,41.7,76410.32,0.2,-0.9937,1e-05,0.59664]
[1779635025422,41.7,76412.34,0.2,-0.99367,1e-05,0.59881]
[1779635030457,41.7,76412.36,0.2,-0.99367,1e-05,0.59883]
[1779635035492,41.7,76407.79,0.2,-0.99373,1e-05,0.59394]
[1779635038513,41.7,76404.82,0.2,-0.99377,1e-05,0.59078]
[1779635043548,41.7,76405.04,0.2,-0.99376,1e-05,0.59102]
[1779635044555,41.7,76409.25,0.2,-0.99371,1e-05,0.5955]
[1779635048583,41.7,76410.54,0.2,-0.99369,1e-05,0.59688]
[1779635050597,41.7,76411.64,0.2,-0.99368,1e-05,0.59806]
[1779635052611,41.7,76414.11,0.2,-0.99365,1e-05,0.60071]
[1779635053618,41.7,76419.53,0.2,-0.99358,1e-05,0.60657]
[1779635056638,41.7,76422.51,0.2,-0.99354,1e-05,0.60981]
[1779635059659,41.7,76428.75,0.2,-0.99346,1e-05,0.61664]
[1779635060667,41.7,76432.96,0.2,-0.9934,1e-05,0.62129]
[1779635061674,41.7,76434.88,0.2,-0.99338,1e-05,0.62342]
[1779635062681,41.7,76436.27,0.2,-0.99336,1e-05,0.62496]
[1779635067717,41.7,76438.44,0.2,-0.99333,1e-05,0.62738]
[1779635068723,41.7,76440.22,0.2,-0.99331,1e-05,0.62937]
[1779635070737,41.7,76443.24,0.2,-0.99327,1e-05,0.63276]
[1779635071744,41.7,76447.33,0.2,-0.99324,1e-05,0.63513]
[1779635072751,41.7,76444.7,0.2,-0.99327,1e-05,0.63217]
[1779635073759,41.7,76448.14,0.2,-0.99322,1e-05,0.63604]
[1779635076780,41.7,76449.56,0.2,-0.99321,1e-05,0.63765]
[1779635081815,41.7,76450.08,0.2,-0.9932,1e-05,0.63824]
[1779635085842,41.7,76448.91,0.2,-0.99321,1e-05,0.63691]
[1779635090878,41.7,76449.26,0.2,-0.99321,1e-05,0.63731]
[1779635093899,41.7,76452.91,0.2,-0.99316,1e-05,0.64145]
[1779635096920,41.7,76457.25,0.2,-0.9931,1e-05,0.6464]
[1779635097927,41.7,76458.41,0.2,-0.99308,1e-05,0.64773]
[1779635102962,41.7,76458.15,0.2,-0.99309,1e-05,0.64743]
[1779635103969,41.7,76454.6,0.2,-0.99314,1e-05,0.64337]
[1779635104977,41.7,76451.86,0.2,-0.99317,1e-05,0.64026]
[1779635105983,41.7,76445.81,0.2,-0.99326,1e-05,0.63342]
[1779635111019,41.7,76445.3,0.2,-0.99326,1e-05,0.63284]
[1779635112029,41.7,76440.24,0.2,-0.99333,1e-05,0.62717]
[1779635113038,41.7,76441.43,0.2,-0.99332,1e-05,0.6285]
[1779635118073,41.7,76440.82,0.2,-0.99332,1e-05,0.62782]
[1779635122101,41.7,76434.17,0.2,-0.99341,1e-05,0.62043]
[1779635124114,41.7,76432.57,0.2,-0.99343,1e-05,0.61866]
[1779635129150,41.7,76432.44,0.2,-0.99343,1e-05,0.61852]
[1779635130157,41.7,76426.17,0.2,-0.99352,1e-05,0.61163]
[1779635132171,41.7,76420.11,0.2,-0.99362,1e-05,0.60288]
[1779635138213,41.7,76420.31,0.2,-0.99361,1e-05,0.6031]
[1779635143248,41.7,76420.21,0.2,-0.99362,1e-05,0.60299]
[1779635148283,41.7,76420.82,0.2,-0.99361,1e-05,0.60365]
[1779635153318,41.7,76420.64,0.2,-0.99361,1e-05,0.60346]
[1779635155332,41.7,76423.53,0.2,-0.99357,1e-05,0.60659]
[1779635156339,41.7,76421.05,0.2,-0.9936,1e-05,0.6039]
[1779635161376,41.7,76420.27,0.2,-0.99361,1e-05,0.60306]
[1779635164400,41.7,76411.8,0.2,-0.99372,1e-05,0.59396]
[1779635165404,41.7,76405.99,0.2,-0.9938,1e-05,0.58779]
[1779635168426,41.7,76406.94,0.2,-0.99378,1e-05,0.58879]
[1779635173461,41.7,76407.49,0.2,-0.99378,1e-05,0.58938]
[1779635178496,41.7,76407.34,0.2,-0.99378,1e-05,0.58922]
[1779635183531,41.7,76405.1,0.2,-0.99381,1e-05,0.58685]
[1779635184538,41.7,76401.34,0.2,-0.99385,1e-05,0.58289]
[1779635188566,41.7,76399.46,0.2,-0.99388,1e-05,0.58091]
[1779635193604,41.7,76399.06,0.2,-0.9939,1e-05,0.5784]
[1779635198640,41.7,76387.87,0.2,-0.99404,1e-05,0.56682]
[1779635199647,41.7,76384.47,0.2,-0.99408,1e-05,0.56333]
[1779635200654,41.7,76383.21,0.2,-0.9941,1e-05,0.56205]
[1779635205689,41.7,76376.88,0.2,-0.99417,1e-05,0.55563]
[1779635206695,41.7,76375.6,0.2,-0.99419,1e-05,0.55434]
[1779635208713,41.7,76374.57,0.2,-0.9942,1e-05,0.5533]
[1779635209719,41.7,76375.57,0.2,-0.99419,1e-05,0.55431]
[1779635211734,41.7,76374.41,0.2,-0.9942,1e-05,0.55314]
[1779635213241,41.7,76372.09,0.2,-0.99423,1e-05,0.55081]
[1779635214755,41.7,76366.02,0.2,-0.9943,1e-05,0.54475]
[1779635219790,41.7,76365.6,0.2,-0.9943,1e-05,0.54434]
[1779635224842,41.7,76365.4,0.2,-0.99431,1e-05,0.54414]
[1779635229861,41.7,76365.04,0.2,-0.99431,1e-05,0.54378]
[1779635234895,41.7,76365.37,0.2,-0.99431,1e-05,0.54411]
[1779635239931,41.7,76365.05,0.2,-0.99431,1e-05,0.54379]
[1779635244966,41.7,76364.87,0.2,-0.99431,1e-05,0.54361]
[1779635255036,41.7,76365.06,0.2,-0.99433,1e-05,0.5418]
[1779635261078,41.7,76364.67,0.2,-0.99434,1e-05,0.54142]
[1779635265106,41.7,76363.05,0.2,-0.99435,1e-05,0.53982]
[1779635270141,41.7,76363.47,0.2,-0.99435,1e-05,0.54023]
[1779635272155,41.7,76361.78,0.2,-0.99437,1e-05,0.53857]
[1779635278197,41.7,76361.79,0.2,-0.99437,1e-05,0.53858]
[1779635279203,41.7,76355.28,0.2,-0.99444,1e-05,0.5322]
[1779635285246,41.7,76354.04,0.2,-0.99446,1e-05,0.531]
[1779635287260,41.7,76356.24,0.2,-0.99443,1e-05,0.53314]
[1779635292295,41.7,76361.46,0.2,-0.99437,1e-05,0.53825]
[1779635293302,41.7,76362.47,0.2,-0.99436,1e-05,0.53925]
[1779635298337,41.7,76362.92,0.2,-0.99436,1e-05,0.53969]
[1779635304379,41.7,76362.86,0.2,-0.99436,1e-05,0.53963]
[1779635313442,41.7,76362.74,0.2,-0.99438,1e-05,0.53753]
[1779635315456,41.7,76371.8,0.2,-0.99427,1e-05,0.54649]
[1779635316464,41.7,76375.39,0.2,-0.99423,1e-05,0.55008]
[1779635317472,41.7,76392.75,0.2,-0.99402,1e-05,0.5677]
[1779635318478,41.7,76396.67,0.2,-0.99398,1e-05,0.57175]
[1779635319485,41.7,76396.84,0.2,-0.99397,1e-05,0.57192]
[1779635324520,41.7,76396.91,0.2,-0.99397,1e-05,0.57199]
[1779635333583,41.7,76396.93,0.2,-0.99397,1e-05,0.57202]
[1779635337611,41.7,76398.94,0.2,-0.99395,1e-05,0.5741]
[1779635338618,41.7,76400.41,0.2,-0.99393,1e-05,0.57563]
[1779635349695,41.7,76400.61,0.2,-0.99393,1e-05,0.57584]
[1779635353723,41.7,76399.6,0.2,-0.99394,1e-05,0.57479]
[1779635354730,41.7,76400.56,0.2,-0.99393,1e-05,0.57578]
[1779635359765,41.7,76401.01,0.2,-0.99392,1e-05,0.57625]
[1779635364800,41.7,76403.94,0.2,-0.99389,1e-05,0.57931]
[1779635369835,41.7,76407.99,0.2,-0.99384,1e-05,0.58356]
[1779635370842,41.7,76408.97,0.2,-0.99382,1e-05,0.58459]
[1779635371849,41.7,76409.76,0.2,-0.99384,1e-05,0.58331]
[1779635375877,41.7,76412.63,0.2,-0.9938,1e-05,0.58634]
[1779635378898,41.7,76413.61,0.2,-0.99379,1e-05,0.58738]
[1779635380912,41.7,76416.52,0.2,-0.99375,1e-05,0.59047]
[1779635381919,41.7,76417.79,0.2,-0.99373,1e-05,0.59182]
[1779635382925,41.7,76418.89,0.2,-0.99372,1e-05,0.59299]
[1779635386954,41.7,76414.72,0.2,-0.99377,1e-05,0.58856]
[1779635387961,41.7,76412.73,0.2,-0.9938,1e-05,0.58645]
[1779635392996,41.7,76411.91,0.2,-0.99381,1e-05,0.58558]
[1779635398031,41.7,76411.87,0.2,-0.99381,1e-05,0.58554]
[1779635400048,41.7,76414.16,0.2,-0.99378,1e-05,0.58796]
[1779635401054,41.7,76416.63,0.2,-0.99375,1e-05,0.59058]
[1779635402061,41.7,76415.43,0.2,-0.99376,1e-05,0.58931]
[1779635408103,41.7,76416.01,0.2,-0.99376,1e-05,0.58993]
[1779635409110,41.7,76417.52,0.2,-0.99374,1e-05,0.59153]
[1779635411124,41.7,76418.5,0.2,-0.99373,1e-05,0.59258]
[1779635417166,41.7,76419.77,0.2,-0.99371,1e-05,0.59393]
[1779635421195,41.7,76416.95,0.2,-0.99375,1e-05,0.59093]
[1779635427238,41.7,76418.03,0.2,-0.99373,1e-05,0.59208]
[1779635432273,41.7,76418.56,0.2,-0.99375,1e-05,0.59051]
[1779635435294,41.7,76417.39,0.2,-0.99376,1e-05,0.58926]
[1779635439322,41.7,76420.04,0.2,-0.99373,1e-05,0.59208]
[1779635443350,41.7,76418.6,0.2,-0.99375,1e-05,0.59055]
[1779635448385,41.7,76418.52,0.2,-0.99375,1e-05,0.59046]
[1779635450398,41.7,76417.29,0.2,-0.99376,1e-05,0.58916]
[1779635457448,41.7,76417.84,0.2,-0.99376,1e-05,0.58974]
[1779635460469,41.7,76416.8,0.2,-0.99377,1e-05,0.58864]
[1779635461476,41.7,76415.45,0.2,-0.99379,1e-05,0.58721]
[1779635464498,41.7,76414.47,0.2,-0.9938,1e-05,0.58617]
[1779635470540,41.7,76414.4,0.2,-0.9938,1e-05,0.5861]
[1779635475577,41.7,76415.49,0.2,-0.99379,1e-05,0.58725]
[1779635482630,41.7,76415.19,0.2,-0.99379,1e-05,0.58693]
[1779635487665,41.7,76415.54,0.2,-0.99379,1e-05,0.5873]
[1779635493707,41.7,76415.41,0.2,-0.99381,1e-05,0.58504]
[1779635499748,41.7,76415.4,0.2,-0.99381,1e-05,0.58503]
[1779635511833,41.7,76415.37,0.2,-0.99381,1e-05,0.585]
[1779635516868,41.7,76414.94,0.2,-0.99381,1e-05,0.58455]
[1779635521903,41.7,76415.7,0.2,-0.99381,1e-05,0.58535]
[1779635529959,41.7,76416.09,0.2,-0.9938,1e-05,0.58576]
[1779635534994,41.7,76416.21,0.2,-0.9938,1e-05,0.58589]
[1779635542045,41.7,76416.05,0.2,-0.9938,1e-05,0.58572]
[1779635552115,41.7,76416.05,0.2,-0.99382,1e-05,0.5836]
[1779635558157,41.7,76416.83,0.2,-0.99381,1e-05,0.58442]
[1779635567220,41.7,76416.56,0.2,-0.99382,1e-05,0.58414]
[1779635574269,41.7,76414.24,0.2,-0.99385,1e-05,0.5817]
[1779635575276,41.7,76415.32,0.2,-0.99383,1e-05,0.58283]
[1779635580311,41.7,76406.67,0.2,-0.99394,1e-05,0.57378]
[1779635581317,41.7,76406.6,0.2,-0.99394,1e-05,0.57371]
[1779635586353,41.7,76405.94,0.2,-0.99395,1e-05,0.57302]
[1779635591388,41.7,76407.39,0.2,-0.99393,1e-05,0.57453]
[1779635592395,41.7,76408.6,0.2,-0.99392,1e-05,0.57579]
[1779635593403,41.7,76409.79,0.2,-0.9939,1e-05,0.57703]
[1779635598437,41.7,76409.25,0.2,-0.99391,1e-05,0.57647]
[1779635603472,41.7,76409.63,0.2,-0.9939,1e-05,0.57686]
[1779635604479,41.7,76408.5,0.2,-0.99392,1e-05,0.57569]
[1779635613542,41.7,76409.0,0.2,-0.99393,1e-05,0.57411]
[1779635619585,41.7,76408.13,0.2,-0.99394,1e-05,0.57321]
[1779635620591,41.7,76404.36,0.2,-0.99399,1e-05,0.5693]
[1779635624620,41.7,76405.98,0.2,-0.99397,1e-05,0.57098]
[1779635632676,41.7,76407.15,0.2,-0.99395,1e-05,0.57219]
[1779635640732,41.7,76407.03,0.2,-0.99396,1e-05,0.57206]
[1779635643754,41.7,76408.13,0.2,-0.99394,1e-05,0.57321]
[1779635647781,41.7,76410.38,0.2,-0.99391,1e-05,0.57555]
[1779635648788,41.7,76412.11,0.2,-0.99389,1e-05,0.57736]
[1779635654830,41.7,76412.48,0.2,-0.99389,1e-05,0.57774]
[1779635660872,41.7,76411.56,0.2,-0.9939,1e-05,0.57678]
[1779635665906,41.7,76413.97,0.2,-0.99387,1e-05,0.5793]
[1779635667921,41.7,76415.47,0.2,-0.99385,1e-05,0.58088]
[1779635669935,41.7,76418.04,0.2,-0.99382,1e-05,0.58358]
[1779635673966,41.7,76423.95,0.2,-0.99377,1e-05,0.58771]
[1779635674970,41.7,76431.8,0.2,-0.99367,1e-05,0.59609]
[1779635675977,41.7,76432.41,0.2,-0.99366,1e-05,0.59675]
[1779635678999,41.7,76430.53,0.2,-0.99368,1e-05,0.59473]
[1779635682021,41.7,76426.81,0.2,-0.99373,1e-05,0.59075]
[1779635683028,41.7,76423.79,0.2,-0.99377,1e-05,0.58754]
[1779635684430,41.7,76422.8,0.2,-0.99378,1e-05,0.58649]
[1779635692091,41.7,76422.8,0.2,-0.99378,1e-05,0.58649]
[1779635697126,41.7,76425.18,0.2,-0.99375,1e-05,0.58902]
[1779635703168,41.7,76425.38,0.2,-0.99375,1e-05,0.58923]
[1779635706189,41.7,76413.21,0.2,-0.9939,1e-05,0.5764]
[1779635707196,41.7,76414.86,0.2,-0.99388,1e-05,0.57813]
[1779635708202,41.7,76416.13,0.2,-0.99387,1e-05,0.57946]
[1779635709210,41.7,76431.09,0.2,-0.99368,1e-05,0.59533]
[1779635710217,41.7,76433.52,0.2,-0.99365,1e-05,0.59794]
[1779635715252,41.7,76434.13,0.2,-0.99364,1e-05,0.5986]
[1779635721295,41.7,76435.29,0.2,-0.99362,1e-05,0.59985]
[1779635722302,41.7,76436.34,0.2,-0.99361,1e-05,0.60098]
[1779635723308,41.7,76446.63,0.2,-0.99348,1e-05,0.6122]
[1779635724316,41.7,76449.77,0.2,-0.99343,1e-05,0.61565]
[1779635728344,41.7,76454.33,0.2,-0.99337,1e-05,0.6207]
[1779635729351,41.7,76451.91,0.2,-0.99341,1e-05,0.61802]
[1779635731365,41.7,76443.44,0.2,-0.99354,1e-05,0.60652]
[1779635732372,41.7,76443.86,0.2,-0.99353,1e-05,0.60698]
[1779635736400,41.7,76441.22,0.2,-0.99357,1e-05,0.6041]
[1779635737407,41.7,76433.14,0.2,-0.99367,1e-05,0.59538]
[1779635738414,41.7,76431.91,0.2,-0.99369,1e-05,0.59406]
[1779635741435,41.7,76430.64,0.2,-0.9937,1e-05,0.5927]
[1779635743449,41.7,76425.98,0.2,-0.99376,1e-05,0.58773]
[1779635747477,41.7,76422.31,0.2,-0.99381,1e-05,0.58385]
[1779635752512,41.7,76422.78,0.2,-0.9938,1e-05,0.58434]
[1779635753519,41.7,76423.91,0.2,-0.99379,1e-05,0.58554]
[1779635758554,41.7,76423.18,0.2,-0.9938,1e-05,0.58477]
[1779635760568,41.7,76424.19,0.2,-0.99379,1e-05,0.58584]
[1779635767617,41.7,76423.46,0.2,-0.9938,1e-05,0.58506]
[1779635769632,41.7,76409.59,0.2,-0.99397,1e-05,0.57054]
[1779635770639,41.7,76408.41,0.2,-0.99398,1e-05,0.56932]
[1779635771646,41.7,76404.12,0.2,-0.99403,1e-05,0.5649]
[1779635772653,41.7,76396.72,0.2,-0.99412,1e-05,0.55734]
[1779635773660,41.7,76389.99,0.2,-0.9942,1e-05,0.55054]
[1779635774667,41.7,76387.62,0.2,-0.99423,1e-05,0.54816]
[1779635779702,41.7,76386.33,0.2,-0.99425,1e-05,0.54687]
[1779635782723,41.7,76380.85,0.2,-0.99431,1e-05,0.54142]
[1779635787758,41.7,76380.49,0.2,-0.99432,1e-05,0.54106]
[1779635788765,41.7,76379.39,0.2,-0.99433,1e-05,0.53997]
[1779635789772,41.7,76378.49,0.2,-0.99434,1e-05,0.53908]
[1779635791786,41.7,76375.67,0.2,-0.99439,1e-05,0.53431]
[1779635795814,41.7,76373.98,0.2,-0.99441,1e-05,0.53265]
[1779635796822,41.7,76355.49,0.2,-0.99462,1e-05,0.51482]
[1779635797828,41.7,76360.71,0.2,-0.99456,1e-05,0.5198]
[1779635799849,41.7,76358.59,0.2,-0.99459,1e-05,0.51777]
[1779635800856,41.7,76352.5,0.2,-0.99465,1e-05,0.51198]
[1779635805890,41.7,76352.36,0.2,-0.99465,1e-05,0.51185]
[1779635807905,41.7,76348.89,0.2,-0.99469,1e-05,0.50858]
[1779635808912,41.7,76345.99,0.2,-0.99472,1e-05,0.50585]
[1779635813947,41.7,76345.57,0.2,-0.99473,1e-05,0.50546]
[1779635817975,41.7,76343.52,0.2,-0.99475,1e-05,0.50355]
[1779635822003,41.7,76346.79,0.2,-0.99472,1e-05,0.5066]
[1779635823010,41.7,76347.77,0.2,-0.9947,1e-05,0.50752]
[1779635826032,41.7,76349.71,0.2,-0.99468,1e-05,0.50935]
[1779635832074,41.7,76349.89,0.2,-0.99468,1e-05,0.50952]
[1779635835096,41.7,76351.96,0.2,-0.99466,1e-05,0.51147]
[1779635840131,41.7,76356.14,0.2,-0.99461,1e-05,0.51544]
[1779635841139,41.7,76357.22,0.2,-0.9946,1e-05,0.51647]
[1779635842144,41.7,76358.69,0.2,-0.99458,1e-05,0.51787]
[1779635843152,41.7,76361.8,0.2,-0.99455,1e-05,0.52085]
[1779635844159,41.7,76367.1,0.2,-0.99449,1e-05,0.52596]
[1779635846174,41.7,76370.13,0.2,-0.99446,1e-05,0.5289]
[1779635847180,41.7,76373.14,0.2,-0.99442,1e-05,0.53183]
[1779635850201,41.7,76376.88,0.2,-0.99438,1e-05,0.5355]
[1779635851208,41.7,76379.39,0.2,-0.99437,1e-05,0.53597]
[1779635852215,41.7,76382.99,0.2,-0.99433,1e-05,0.53952]
[1779635853221,41.7,76387.21,0.2,-0.99428,1e-05,0.54371]
[1779635855236,41.7,76390.76,0.2,-0.99424,1e-05,0.54725]
[1779635860272,41.7,76388.93,0.2,-0.99426,1e-05,0.54542]
[1779635861279,41.7,76383.82,0.2,-0.99432,1e-05,0.54034]
[1779635864301,41.7,76382.37,0.2,-0.99433,1e-05,0.5389]
[1779635865308,41.7,76378.45,0.2,-0.99438,1e-05,0.53504]
[1779635870343,41.7,76378.42,0.2,-0.99438,1e-05,0.53501]
[1779635873365,41.7,76379.78,0.2,-0.99436,1e-05,0.53635]
[1779635878400,41.7,76379.18,0.2,-0.99437,1e-05,0.53576]
[1779635883435,41.7,76377.29,0.2,-0.99439,1e-05,0.5339]
[1779635884442,41.7,76375.92,0.2,-0.99441,1e-05,0.53256]
[1779635888470,41.7,76377.12,0.2,-0.9944,1e-05,0.53374]
[1779635889477,41.7,76376.17,0.2,-0.99441,1e-05,0.53281]
[1779635891491,41.7,76380.47,0.2,-0.99436,1e-05,0.53703]
[1779635892498,41.7,76383.1,0.2,-0.99433,1e-05,0.53963]
[1779635895851,41.7,76384.45,0.2,-0.99431,1e-05,0.54096]
[1779635897533,41.7,76386.31,0.2,-0.99429,1e-05,0.54281]
[1779635902568,41.7,76385.52,0.2,-0.9943,1e-05,0.54203]
[1779635905589,41.7,76386.9,0.2,-0.99428,1e-05,0.5434]
[1779635906598,41.7,76391.58,0.2,-0.99423,1e-05,0.54807]
[1779635907604,41.7,76393.17,0.2,-0.99421,1e-05,0.54967]
[1779635908611,41.7,76394.15,0.2,-0.9942,1e-05,0.55065]
[1779635910625,41.7,76395.6,0.2,-0.99418,1e-05,0.55211]
[1779635911632,41.7,76398.99,0.2,-0.99416,1e-05,0.55349]
[1779635915660,41.7,76400.06,0.2,-0.99415,1e-05,0.55458]
[1779635920695,41.7,76402.66,0.2,-0.99412,1e-05,0.55721]
[1779635921702,41.7,76404.49,0.2,-0.99409,1e-05,0.55908]
[1779635923716,41.7,76406.04,0.2,-0.99407,1e-05,0.56066]
[1779635928751,41.7,76406.18,0.2,-0.99407,1e-05,0.5608]
[1779635933786,41.7,76406.37,0.2,-0.99407,1e-05,0.561]
[1779635934793,41.7,76401.3,0.2,-0.99413,1e-05,0.55583]
[1779635935800,41.7,76398.99,0.2,-0.99416,1e-05,0.55349]
[1779635936807,41.7,76400.54,0.2,-0.99414,1e-05,0.55506]
[1779635941841,41.7,76401.63,0.2,-0.99413,1e-05,0.55617]
[1779635942849,41.7,76402.88,0.2,-0.99411,1e-05,0.55744]
[1779635947884,41.7,76404.02,0.2,-0.9941,1e-05,0.5586]
[1779635952918,41.7,76404.11,0.2,-0.9941,1e-05,0.55869]
[1779635957954,41.7,76404.19,0.2,-0.9941,1e-05,0.55877]
[1779635962989,41.7,76404.58,0.2,-0.99409,1e-05,0.55917]
[1779635970038,41.7,76409.71,0.2,-0.99403,1e-05,0.56442]
[1779635971045,41.7,76413.13,0.2,-0.99401,1e-05,0.56586]
[1779635972052,41.7,76414.62,0.2,-0.99399,1e-05,0.5674]
[1779635974066,41.7,76415.97,0.2,-0.99398,1e-05,0.56879]
[1779635978094,41.7,76409.57,0.2,-0.99405,1e-05,0.5622]
[1779635983129,41.7,76410.97,0.2,-0.99404,1e-05,0.56364]
[1779635988164,41.7,76410.93,0.2,-0.99404,1e-05,0.5636]
[1779635990179,41.7,76409.8,0.2,-0.99405,1e-05,0.56244]
[1779635998235,41.7,76409.54,0.2,-0.99405,1e-05,0.56217]
[1779636002263,41.7,76403.87,0.2,-0.99412,1e-05,0.55639]
[1779636003270,41.7,76402.05,0.2,-0.99414,1e-05,0.55454]
[1779636004277,41.7,76399.45,0.2,-0.99418,1e-05,0.55191]
[1779636005284,41.7,76397.4,0.2,-0.9942,1e-05,0.54985]
[1779636006291,41.7,76395.44,0.2,-0.99422,1e-05,0.54788]
[1779636012333,41.7,76395.66,0.2,-0.99422,1e-05,0.5481]
[1779636014348,41.7,76389.66,0.2,-0.99429,1e-05,0.54211]
[1779636015355,41.7,76387.08,0.2,-0.99432,1e-05,0.53955]
[1779636020390,41.7,76387.29,0.2,-0.99432,1e-05,0.53976]
[1779636025425,41.7,76388.41,0.2,-0.99431,1e-05,0.54087]
[1779636030460,41.7,76387.72,0.2,-0.99431,1e-05,0.54018]
[1779636035501,41.7,76385.56,0.2,-0.99436,1e-05,0.53604]
[1779636036507,41.7,76379.59,0.2,-0.99443,1e-05,0.53019]
[1779636037515,41.7,76377.81,0.2,-0.99445,1e-05,0.52845]
[1779636042550,41.7,76378.07,0.2,-0.99445,1e-05,0.5287]
[1779636047585,41.7,76378.1,0.2,-0.99445,1e-05,0.52873]
[1779636048592,41.7,76379.0,0.2,-0.99443,1e-05,0.52961]
[1779636053627,41.7,76379.69,0.2,-0.99443,1e-05,0.53028]
[1779636059669,41.7,76379.6,0.2,-0.99443,1e-05,0.5302]
[1779636066719,41.7,76368.83,0.2,-0.99455,1e-05,0.51977]
[1779636067725,41.7,76361.63,0.2,-0.99463,1e-05,0.5129]
[1779636068732,41.7,76358.03,0.2,-0.99467,1e-05,0.50949]
[1779636069739,41.7,76357.15,0.2,-0.99468,1e-05,0.50866]
[1779636070764,41.7,76342.3,0.2,-0.99484,1e-05,0.49482]
[1779636071758,41.7,76338.44,0.2,-0.99488,1e-05,0.49128]
[1779636074779,41.7,76339.56,0.2,-0.99487,1e-05,0.49231]
[1779636081057,41.7,76339.84,0.2,-0.99487,1e-05,0.49256]
[1779636085855,41.7,76341.8,0.2,-0.99485,1e-05,0.49436]
[1779636086863,41.7,76342.78,0.2,-0.99484,1e-05,0.49527]
[1779636090895,41.7,76353.13,0.2,-0.99472,1e-05,0.50488]
[1779636091902,41.7,76357.19,0.2,-0.9947,1e-05,0.50677]
[1779636092908,41.7,76358.13,0.2,-0.99469,1e-05,0.50766]
[1779636097945,41.7,76359.27,0.2,-0.99468,1e-05,0.50873]
[1779636098952,41.7,76361.73,0.2,-0.99465,1e-05,0.51106]
[1779636099959,41.7,76360.61,0.2,-0.99466,1e-05,0.51]
[1779636104994,41.7,76360.88,0.2,-0.99466,1e-05,0.51025]
[1779636109024,41.7,76362.34,0.2,-0.99464,1e-05,0.51163]
[1779636114059,41.7,76362.5,0.2,-0.99464,1e-05,0.51178]
[1779636115066,41.7,76365.06,0.2,-0.99461,1e-05,0.51422]
[1779636120101,41.7,76364.94,0.2,-0.99461,1e-05,0.5141]
[1779636123122,41.7,76361.45,0.2,-0.99465,1e-05,0.51079]
[1779636124129,41.7,76359.06,0.2,-0.99468,1e-05,0.50853]
[1779636125136,41.7,76358.2,0.2,-0.99469,1e-05,0.50772]
[1779636130172,41.7,76363.13,0.2,-0.99463,1e-05,0.51238]
[1779636132186,41.7,76364.82,0.2,-0.99462,1e-05,0.51399]
[1779636136219,41.7,76365.93,0.2,-0.9946,1e-05,0.51504]
[1779636138230,41.7,76364.18,0.2,-0.99462,1e-05,0.51338]
[1779636139237,41.7,76362.59,0.2,-0.99464,1e-05,0.51187]
[1779636141251,41.7,76360.36,0.2,-0.99466,1e-05,0.50976]
[1779636147293,41.7,76360.32,0.2,-0.99466,1e-05,0.50972]
[1779636148300,41.7,76361.32,0.2,-0.99465,1e-05,0.51067]
[1779636149309,41.7,76362.88,0.2,-0.99464,1e-05,0.51214]
[1779636154344,41.7,76363.0,0.2,-0.99466,1e-05,0.51032]
[1779636158372,41.7,76363.94,0.2,-0.99464,1e-05,0.51121]
[1779636162400,41.7,76361.11,0.2,-0.99468,1e-05,0.50854]
[1779636168442,41.7,76360.79,0.2,-0.99468,1e-05,0.50823]
[1779636169448,41.7,76361.93,0.2,-0.99467,1e-05,0.50931]
[1779636174484,41.7,76363.19,0.2,-0.99465,1e-05,0.5105]
[1779636175491,41.7,76368.97,0.2,-0.99459,1e-05,0.51599]
[1779636179519,41.7,76371.45,0.2,-0.99456,1e-05,0.51837]
[1779636180537,41.7,76372.39,0.2,-0.99455,1e-05,0.51927]
[1779636185561,41.7,76372.51,0.2,-0.99455,1e-05,0.51938]
[1779636191603,41.7,76372.76,0.2,-0.99455,1e-05,0.51962]
[1779636193617,41.7,76374.08,0.2,-0.99453,1e-05,0.52089]
[1779636197645,41.7,76375.21,0.2,-0.99452,1e-05,0.52198]
[1779636200666,41.7,76376.22,0.2,-0.99451,1e-05,0.52296]
[1779636205701,41.7,76375.57,0.2,-0.99451,1e-05,0.52233]
[1779636208722,41.7,76376.54,0.2,-0.9945,1e-05,0.52327]
[1779636213756,41.7,76376.81,0.2,-0.99452,1e-05,0.52156]
[1779636220818,41.7,76386.53,0.2,-0.99441,1e-05,0.53099]
[1779636221832,41.7,76388.24,0.2,-0.99439,1e-05,0.53267]
[1779636222836,41.7,76382.67,0.2,-0.99445,1e-05,0.52723]
[1779636223844,41.7,76381.2,0.2,-0.99447,1e-05,0.5258]
[1779636228879,41.7,76380.59,0.2,-0.99448,1e-05,0.52521]
[1779636232907,41.7,76381.64,0.2,-0.99447,1e-05,0.52623]
[1779636233914,41.7,76382.54,0.2,-0.99446,1e-05,0.5271]
[1779636234921,41.7,76383.71,0.2,-0.99444,1e-05,0.52824]
[1779636239956,41.7,76383.84,0.2,-0.99444,1e-05,0.52837]
[1779636241970,41.7,76387.37,0.2,-0.9944,1e-05,0.53182]
[1779636242977,41.7,76389.13,0.2,-0.99438,1e-05,0.53354]
[1779636244991,41.7,76392.0,0.2,-0.99435,1e-05,0.53637]
[1779636248014,41.7,76393.88,0.2,-0.99432,1e-05,0.53823]
[1779636250025,41.7,76395.82,0.2,-0.9943,1e-05,0.54015]
[1779636253047,41.7,76397.42,0.2,-0.99428,1e-05,0.54174]
[1779636255066,41.7,76402.4,0.2,-0.99422,1e-05,0.54671]
[1779636256072,41.7,76401.12,0.2,-0.99424,1e-05,0.54543]
[1779636257080,41.7,76404.33,0.2,-0.9942,1e-05,0.54865]
[1779636258087,41.7,76401.73,0.2,-0.99423,1e-05,0.54604]
[1779636259094,41.7,76403.77,0.2,-0.99421,1e-05,0.54809]
[1779636261108,41.7,76399.72,0.2,-0.99426,1e-05,0.54403]
[1779636262115,41.7,76398.21,0.2,-0.99427,1e-05,0.54253]
[1779636267153,41.7,76401.68,0.2,-0.99423,1e-05,0.54599]
[1779636270174,41.7,76402.75,0.2,-0.99422,1e-05,0.54707]
[1779636271181,41.7,76403.86,0.2,-0.99423,1e-05,0.54614]
[1779636273195,41.7,76408.54,0.2,-0.99417,1e-05,0.55085]
[1779636274202,41.7,76414.0,0.2,-0.99411,1e-05,0.55638]
[1779636275209,41.7,76415.23,0.2,-0.99409,1e-05,0.55764]
[1779636280244,41.7,76414.77,0.2,-0.9941,1e-05,0.55717]
[1779636282258,41.7,76411.6,0.2,-0.99414,1e-05,0.55394]
[1779636284272,41.7,76412.82,0.2,-0.99412,1e-05,0.55518]
[1779636286285,41.7,76410.12,0.2,-0.99415,1e-05,0.55244]
[1779636287293,41.7,76405.45,0.2,-0.99421,1e-05,0.54774]
[1779636289307,41.7,76404.26,0.2,-0.99422,1e-05,0.54654]
[1779636291321,41.7,76403.3,0.2,-0.99423,1e-05,0.54558]
[1779636295349,41.7,76401.82,0.2,-0.99425,1e-05,0.5441]
[1779636296356,41.7,76400.29,0.2,-0.99427,1e-05,0.54257]
[1779636297362,41.7,76399.1,0.2,-0.99428,1e-05,0.54139]
[1779636298370,41.7,76397.57,0.2,-0.9943,1e-05,0.53987]
[1779636303405,41.7,76396.87,0.2,-0.99431,1e-05,0.53917]
[1779636308440,41.7,76394.75,0.2,-0.99433,1e-05,0.53707]
[1779636310454,41.7,76393.61,0.2,-0.99435,1e-05,0.53595]
[1779636312468,41.7,76390.54,0.2,-0.99438,1e-05,0.53293]
[1779636314482,41.7,76389.32,0.2,-0.9944,1e-05,0.53173]
[1779636315489,41.7,76387.16,0.2,-0.99442,1e-05,0.52962]
[1779636316496,41.7,76385.89,0.2,-0.99444,1e-05,0.52838]
[1779636321531,41.7,76384.16,0.2,-0.99446,1e-05,0.52669]
[1779636325559,41.7,76383.23,0.2,-0.99447,1e-05,0.52579]
[1779636327573,41.7,76384.66,0.2,-0.99445,1e-05,0.52718]
[1779636329587,41.7,76383.13,0.2,-0.99447,1e-05,0.52569]
[1779636330595,41.7,76382.05,0.2,-0.99448,1e-05,0.52465]
[1779636335630,41.7,76380.51,0.2,-0.99452,1e-05,0.52118]
[1779636338651,41.7,76384.71,0.2,-0.99447,1e-05,0.52524]
[1779636339658,41.7,76382.65,0.2,-0.99449,1e-05,0.52325]
[1779636344871,41.7,76382.12,0.2,-0.9945,1e-05,0.52274]
[1779636349731,41.7,76383.23,0.2,-0.99449,1e-05,0.52381]
[1779636354765,41.7,76381.74,0.2,-0.99451,1e-05,0.52237]
[1779636362821,41.7,76381.47,0.2,-0.99451,1e-05,0.52211]
[1779636367856,41.7,76382.15,0.2,-0.9945,1e-05,0.52277]
[1779636369870,41.7,76384.7,0.2,-0.99447,1e-05,0.52524]
[1779636374904,41.7,76385.26,0.2,-0.99447,1e-05,0.52578]
[1779636377926,41.7,76386.33,0.2,-0.99445,1e-05,0.52682]
[1779636379940,41.7,76388.65,0.2,-0.99443,1e-05,0.52908]
[1779636381954,41.7,76389.65,0.2,-0.99441,1e-05,0.53006]
[1779636386989,41.7,76389.87,0.2,-0.99441,1e-05,0.53027]
[1779636389003,41.7,76390.93,0.2,-0.9944,1e-05,0.53131]
[1779636394041,41.7,76390.24,0.2,-0.99443,1e-05,0.52864]
[1779636401090,41.7,76390.1,0.2,-0.99443,1e-05,0.5285]
[1779636405118,41.7,76391.15,0.2,-0.99442,1e-05,0.52953]
[1779636411160,41.7,76389.96,0.2,-0.99443,1e-05,0.52837]
[1779636417204,41.7,76390.07,0.2,-0.99443,1e-05,0.52847]
[1779636423246,41.7,76390.2,0.2,-0.99443,1e-05,0.5286]
[1779636429288,41.7,76390.65,0.2,-0.99442,1e-05,0.52904]
[1779636431302,41.7,76395.82,0.2,-0.99436,1e-05,0.53411]
[1779636432309,41.7,76399.35,0.2,-0.99432,1e-05,0.53759]
[1779636437344,41.7,76399.56,0.2,-0.99432,1e-05,0.5378]
[1779636442379,41.7,76399.57,0.2,-0.99432,1e-05,0.53781]
[1779636444393,41.7,76390.5,0.2,-0.99443,1e-05,0.52889]
[1779636445400,41.7,76388.77,0.2,-0.99445,1e-05,0.52721]
[1779636450435,41.7,76385.53,0.2,-0.99448,1e-05,0.52406]
[1779636451442,41.7,76382.56,0.2,-0.99454,1e-05,0.51922]
[1779636454463,41.7,76383.57,0.2,-0.99452,1e-05,0.52019]
[1779636458491,41.7,76382.63,0.2,-0.99454,1e-05,0.51928]
[1779636459498,41.7,76381.59,0.2,-0.99455,1e-05,0.51828]
[1779636461512,41.7,76380.61,0.2,-0.99456,1e-05,0.51734]
[1779636465540,41.7,76382.86,0.2,-0.99453,1e-05,0.51951]
[1779636467554,41.7,76381.88,0.2,-0.99454,1e-05,0.51856]
[1779636472589,41.7,76382.26,0.2,-0.99454,1e-05,0.51893]
[1779636480645,41.7,76382.63,0.2,-0.99454,1e-05,0.51928]
[1779636486555,41.7,76381.84,0.2,-0.99454,1e-05,0.51852]
[1779636488701,41.7,76384.02,0.2,-0.99452,1e-05,0.52062]
[1779636490714,41.7,76384.92,0.2,-0.99451,1e-05,0.52149]
[1779636492729,41.7,76383.6,0.2,-0.99452,1e-05,0.52022]
[1779636494743,41.7,76382.58,0.2,-0.99454,1e-05,0.51924]
[1779636499783,41.7,76383.48,0.2,-0.99453,1e-05,0.5201]
[1779636500790,41.7,76384.81,0.2,-0.99451,1e-05,0.52138]
[1779636503811,41.7,76375.95,0.2,-0.99461,1e-05,0.51289]
[1779636504817,41.7,76367.15,0.2,-0.99471,1e-05,0.50457]
[1779636505826,41.7,76366.85,0.2,-0.99471,1e-05,0.50429]
[1779636510860,41.7,76366.36,0.2,-0.99472,1e-05,0.50383]
[1779636518916,41.7,76365.77,0.2,-0.99474,1e-05,0.50136]
[1779636523951,41.7,76366.25,0.2,-0.99474,1e-05,0.50181]
[1779636529993,41.7,76365.43,0.2,-0.99475,1e-05,0.50104]
[1779636535028,41.7,76365.06,0.2,-0.99475,1e-05,0.50069]
[1779636541070,41.7,76365.1,0.2,-0.99475,1e-05,0.50073]
[1779636543083,41.7,76364.01,0.2,-0.99476,1e-05,0.49972]
[1779636550133,41.7,76363.6,0.2,-0.99477,1e-05,0.49933]
[1779636552147,41.7,76361.59,0.2,-0.99479,1e-05,0.49747]
[1779636553154,41.7,76360.09,0.2,-0.9948,1e-05,0.49608]
[1779636558595,41.7,76360.88,0.2,-0.9948,1e-05,0.49681]
[1779636565238,41.7,76360.35,0.2,-0.9948,1e-05,0.49632]
[1779636570273,41.7,76361.32,0.2,-0.99479,1e-05,0.49721]
[1779636575308,41.7,76360.17,0.2,-0.99482,1e-05,0.49425]
[1779636579336,41.7,76361.24,0.2,-0.99481,1e-05,0.49523]
[1779636584371,41.7,76362.24,0.2,-0.9948,1e-05,0.49616]
[1779636589406,41.7,76363.17,0.2,-0.99479,1e-05,0.49702]
[1779636595448,41.7,76363.2,0.2,-0.99479,1e-05,0.49705]
[1779636601490,41.7,76362.39,0.2,-0.9948,1e-05,0.4963]
[1779636606525,41.7,76363.03,0.2,-0.99479,1e-05,0.49689]
[1779636607554,41.7,76372.03,0.2,-0.99469,1e-05,0.5053]
[1779636608541,41.7,76378.26,0.2,-0.99462,1e-05,0.51119]
[1779636609548,41.7,76376.98,0.2,-0.99464,1e-05,0.50997]
[1779636612569,41.7,76378.08,0.2,-0.99463,1e-05,0.51102]
[1779636618611,41.7,76377.68,0.2,-0.99463,1e-05,0.51064]
[1779636623645,41.7,76380.1,0.2,-0.9946,1e-05,0.51294]
[1779636624653,41.7,76381.97,0.2,-0.99458,1e-05,0.51472]
[1779636630695,41.7,76382.18,0.2,-0.99458,1e-05,0.51492]
[1779636634723,41.7,76382.7,0.2,-0.9946,1e-05,0.51346]
[1779636635730,41.7,76384.07,0.2,-0.99458,1e-05,0.51477]
[1779636636737,41.7,76386.78,0.2,-0.99455,1e-05,0.51737]
[1779636637744,41.7,76389.04,0.2,-0.99452,1e-05,0.51954]
[1779636639758,41.7,76390.1,0.2,-0.99451,1e-05,0.52056]
[1779636642779,41.7,76391.53,0.2,-0.9945,1e-05,0.52194]
[1779636644793,41.7,76397.98,0.2,-0.99442,1e-05,0.52821]
[1779636645800,41.7,76407.64,0.2,-0.99431,1e-05,0.53772]
[1779636647814,41.7,76408.55,0.2,-0.9943,1e-05,0.53862]
[1779636649828,41.7,76409.82,0.2,-0.99428,1e-05,0.53988]
[1779636650836,41.7,76411.45,0.2,-0.99426,1e-05,0.54151]
[1779636651841,41.7,76415.55,0.2,-0.99422,1e-05,0.54561]
[1779636652849,41.7,76416.92,0.2,-0.9942,1e-05,0.54699]
[1779636654864,41.7,76418.07,0.2,-0.99419,1e-05,0.54814]
[1779636655872,41.7,76414.94,0.2,-0.99422,1e-05,0.545]
[1779636656879,41.7,76413.85,0.2,-0.99424,1e-05,0.54391]
[1779636657886,41.7,76410.38,0.2,-0.99428,1e-05,0.54044]
[1779636658893,41.7,76405.65,0.2,-0.99433,1e-05,0.53575]
[1779636659900,41.7,76402.3,0.2,-0.99437,1e-05,0.53245]
[1779636660907,41.7,76400.36,0.2,-0.99439,1e-05,0.53054]
[1779636661914,41.7,76399.37,0.2,-0.99441,1e-05,0.52957]
[1779636666949,41.7,76397.2,0.2,-0.99443,1e-05,0.52745]
[1779636671984,41.7,76395.76,0.2,-0.99445,1e-05,0.52605]
[1779636672991,41.7,76394.33,0.2,-0.99446,1e-05,0.52466]
[1779636678027,41.7,76392.53,0.2,-0.99448,1e-05,0.52291]
[1779636680041,41.7,76389.38,0.2,-0.99452,1e-05,0.51987]
[1779636686083,41.7,76389.33,0.2,-0.99452,1e-05,0.51982]
[1779636692125,41.7,76388.68,0.2,-0.99455,1e-05,0.51722]
[1779636697160,41.7,76389.23,0.2,-0.99454,1e-05,0.51775]
[1779636702195,41.7,76389.23,0.2,-0.99454,1e-05,0.51775]
[1779636707230,41.7,76388.32,0.2,-0.99455,1e-05,0.51687]
[1779636712264,41.7,76389.12,0.2,-0.99454,1e-05,0.51764]
[1779636717620,41.7,76389.12,0.2,-0.99454,1e-05,0.51764]
[1779636723342,41.7,76389.28,0.2,-0.99454,1e-05,0.5178]
[1779636735428,41.7,76388.45,0.2,-0.99455,1e-05,0.517]
[1779636740463,41.7,76388.34,0.2,-0.99455,1e-05,0.51689]
[1779636746505,41.7,76388.52,0.2,-0.99455,1e-05,0.51707]
[1779636752546,41.7,76391.58,0.2,-0.99454,1e-05,0.51803]
[1779636759598,41.7,76391.99,0.2,-0.99453,1e-05,0.51843]
[1779636763626,41.7,76393.81,0.2,-0.99451,1e-05,0.52018]
[1779636764633,41.7,76395.46,0.2,-0.99449,1e-05,0.52178]
[1779636765642,41.7,76396.51,0.2,-0.99448,1e-05,0.52279]
[1779636766648,41.7,76397.71,0.2,-0.99447,1e-05,0.52396]
[1779636770024,41.7,76399.99,0.2,-0.99444,1e-05,0.52618]
[1779636771683,41.7,76402.08,0.2,-0.99442,1e-05,0.52822]
[1779636772690,41.7,76404.87,0.2,-0.99438,1e-05,0.53095]
[1779636778732,41.7,76404.55,0.2,-0.99439,1e-05,0.53064]
[1779636783769,41.7,76404.65,0.2,-0.99439,1e-05,0.53073]
[1779636789811,41.7,76404.57,0.2,-0.99439,1e-05,0.53066]
[1779636790817,41.7,76396.73,0.2,-0.99448,1e-05,0.52301]
[1779636791825,41.7,76391.56,0.2,-0.99454,1e-05,0.51801]
[1779636795853,41.7,76390.17,0.2,-0.99455,1e-05,0.51668]
[1779636800888,41.7,76389.79,0.2,-0.99456,1e-05,0.51632]
[1779636805923,41.7,76390.01,0.2,-0.99455,1e-05,0.51653]
[1779636810958,41.7,76387.6,0.2,-0.99458,1e-05,0.51422]
[1779636815993,41.7,76387.26,0.2,-0.9946,1e-05,0.51193]
[1779636821031,41.7,76387.38,0.2,-0.9946,1e-05,0.51205]
[1779636826065,41.7,76384.99,0.2,-0.99463,1e-05,0.50977]
[1779636827073,41.7,76383.71,0.2,-0.99464,1e-05,0.50856]
[1779636832108,41.7,76383.71,0.2,-0.99464,1e-05,0.50856]
[1779636837145,41.7,76383.18,0.2,-0.99465,1e-05,0.50806]
[1779636841173,41.7,76379.96,0.2,-0.99469,1e-05,0.50502]
[1779636842180,41.7,76374.31,0.2,-0.99475,1e-05,0.49972]
[1779636843188,41.7,76373.4,0.2,-0.99476,1e-05,0.49887]
[1779636848222,41.7,76373.88,0.2,-0.99475,1e-05,0.49932]
[1779636853257,41.7,76374.09,0.2,-0.99475,1e-05,0.49952]
[1779636856278,41.7,76373.21,0.2,-0.99476,1e-05,0.49869]
[1779636857285,41.7,76376.21,0.2,-0.99473,1e-05,0.5015]
[1779636864333,41.7,76376.25,0.2,-0.99473,1e-05,0.50153]
[1779636870376,41.7,76376.1,0.2,-0.99473,1e-05,0.50139]
[1779636872390,41.7,76372.3,0.2,-0.99479,1e-05,0.49593]
[1779636873397,41.7,76370.89,0.2,-0.9948,1e-05,0.49462]
[1779636878432,41.7,76370.48,0.2,-0.99481,1e-05,0.49424]
[1779636879450,41.7,76368.94,0.2,-0.99483,1e-05,0.49282]
[1779636880457,41.7,76364.18,0.2,-0.99488,1e-05,0.48844]
[1779636881464,41.7,76362.22,0.2,-0.9949,1e-05,0.48665]
[1779636886499,41.7,76362.38,0.2,-0.9949,1e-05,0.4868]
[1779636891533,41.7,76362.33,0.2,-0.9949,1e-05,0.48675]
[1779636892540,41.7,76361.47,0.2,-0.99491,1e-05,0.48597]
[1779636894555,41.7,76359.34,0.2,-0.99493,1e-05,0.48403]
[1779636899590,41.7,76358.72,0.2,-0.99494,1e-05,0.48346]
[1779636904627,41.7,76357.56,0.2,-0.99495,1e-05,0.48241]
[1779636907646,41.7,76356.58,0.2,-0.99496,1e-05,0.48152]
[1779636913688,41.7,76356.28,0.2,-0.99496,1e-05,0.48125]
[1779636915702,41.7,76357.49,0.2,-0.99495,1e-05,0.48235]
[1779636920737,41.7,76357.11,0.2,-0.99495,1e-05,0.482]
[1779636925772,41.7,76356.77,0.2,-0.99496,1e-05,0.4817]
[1779636930807,41.7,76356.57,0.2,-0.99496,1e-05,0.48151]
[1779636933830,41.7,76352.72,0.2,-0.99502,1e-05,0.47618]
[1779636934836,41.7,76349.66,0.2,-0.99505,1e-05,0.47344]
[1779636935843,41.7,76348.48,0.2,-0.99506,1e-05,0.47239]
[1779636941885,41.7,76347.51,0.2,-0.99507,1e-05,0.47152]
[1779636944906,41.7,76348.49,0.2,-0.99506,1e-05,0.4724]
[1779636945913,41.7,76355.03,0.2,-0.99499,1e-05,0.47825]
[1779636946920,41.7,76359.86,0.2,-0.99494,1e-05,0.48262]
[1779636947926,41.7,76358.97,0.2,-0.99495,1e-05,0.48181]
[1779636948934,41.7,76358.1,0.2,-0.99496,1e-05,0.48102]
[1779636950948,41.7,76356.77,0.2,-0.99498,1e-05,0.47982]
[1779636951955,41.7,76352.83,0.2,-0.99502,1e-05,0.47628]
[1779636952962,41.7,76350.71,0.2,-0.99504,1e-05,0.47438]
[1779636954976,41.7,76349.84,0.2,-0.99505,1e-05,0.4736]
[1779636955983,41.7,76348.34,0.2,-0.99506,1e-05,0.47226]
[1779636956990,41.7,76358.6,0.2,-0.99496,1e-05,0.48148]
[1779636957997,41.7,76366.76,0.2,-0.99487,1e-05,0.48891]
[1779636959004,41.7,76369.39,0.2,-0.99484,1e-05,0.49133]
[1779636964042,41.7,76360.96,0.2,-0.99493,1e-05,0.48362]
[1779636965049,41.7,76358.08,0.2,-0.99496,1e-05,0.48101]
[1779636968073,41.7,76363.95,0.2,-0.9949,1e-05,0.48634]
[1779636969080,41.7,76368.8,0.2,-0.99485,1e-05,0.49079]
[1779636974115,41.7,76369.29,0.2,-0.99484,1e-05,0.49124]
[1779636981164,41.7,76369.39,0.2,-0.99484,1e-05,0.49133]
[1779636982171,41.7,76367.44,0.2,-0.99486,1e-05,0.48954]
[1779636983178,41.7,76364.89,0.2,-0.99489,1e-05,0.4872]
[1779636988213,41.7,76364.68,0.2,-0.99489,1e-05,0.48701]
[1779636990227,41.7,76359.38,0.2,-0.99495,1e-05,0.48218]
[1779636995262,41.7,76358.91,0.2,-0.99497,1e-05,0.47988]
[1779637000298,41.7,76357.69,0.2,-0.99498,1e-05,0.47878]
[1779637005333,41.7,76356.91,0.2,-0.99499,1e-05,0.47808]
[1779637006340,41.7,76358.33,0.2,-0.99498,1e-05,0.47936]
[1779637011375,41.7,76358.63,0.2,-0.99497,1e-05,0.47963]
[1779637016410,41.7,76357.67,0.2,-0.99498,1e-05,0.47876]
[1779637021450,41.7,76358.49,0.2,-0.99498,1e-05,0.4795]
[1779637026485,41.7,76357.54,0.2,-0.99499,1e-05,0.47865]
[1779637031520,41.7,76356.18,0.2,-0.995,1e-05,0.47742]
[1779637033534,41.7,76354.59,0.2,-0.99502,1e-05,0.476]
[1779637034543,41.7,76357.89,0.2,-0.99498,1e-05,0.47896]
[1779637035549,41.7,76358.75,0.2,-0.99497,1e-05,0.47974]
[1779637039577,41.7,76362.26,0.2,-0.99494,1e-05,0.48292]
[1779637041591,41.7,76364.27,0.2,-0.99492,1e-05,0.48475]
[1779637048640,41.7,76364.22,0.2,-0.99492,1e-05,0.4847]
[1779637054539,41.7,76364.22,0.2,-0.99492,1e-05,0.4847]
[1779637060724,41.7,76367.05,0.2,-0.9949,1e-05,0.48539]
[1779637062738,41.7,76368.24,0.2,-0.99489,1e-05,0.48648]
[1779637067773,41.7,76368.62,0.2,-0.99489,1e-05,0.48683]
[1779637071801,41.7,76374.34,0.2,-0.99483,1e-05,0.49208]
[1779637072810,41.7,76377.87,0.2,-0.99479,1e-05,0.49535]
[1779637073815,41.7,76379.26,0.2,-0.99477,1e-05,0.49664]
[1779637074822,41.7,76380.85,0.2,-0.99476,1e-05,0.49812]
[1779637079858,41.7,76381.62,0.2,-0.99475,1e-05,0.49884]
[1779637082879,41.7,76377.85,0.2,-0.99479,1e-05,0.49533]
[1779637085900,41.7,76376.79,0.2,-0.9948,1e-05,0.49435]
[1779637090937,41.7,76376.34,0.2,-0.9948,1e-05,0.49393]
[1779637091943,41.7,76374.9,0.2,-0.99482,1e-05,0.4926]
[1779637092950,41.7,76375.87,0.2,-0.99481,1e-05,0.49349]
[1779637094964,41.7,76374.1,0.2,-0.99483,1e-05,0.49186]
[1779637096979,41.7,76370.97,0.2,-0.99486,1e-05,0.48898]
[1779637103021,41.7,76370.99,0.2,-0.99486,1e-05,0.489]
[1779637108056,41.7,76370.64,0.2,-0.99487,1e-05,0.48868]
[1779637110070,41.7,76369.68,0.2,-0.99488,1e-05,0.4878]
[1779637111077,41.7,76370.12,0.2,-0.99489,1e-05,0.4863]
[1779637112084,41.7,76368.99,0.2,-0.9949,1e-05,0.48527]
[1779637114098,41.7,76374.79,0.2,-0.99484,1e-05,0.49059]
[1779637115105,41.7,76376.69,0.2,-0.99482,1e-05,0.49234]
[1779637120140,41.7,76376.12,0.2,-0.99483,1e-05,0.49181]
[1779637127189,41.7,76376.08,0.2,-0.99483,1e-05,0.49178]
[1779637129203,41.7,76375.16,0.2,-0.99484,1e-05,0.49093]
[1779637134238,41.7,76375.07,0.2,-0.99484,1e-05,0.49085]
[1779637139273,41.7,76374.46,0.2,-0.99484,1e-05,0.49028]
[1779637141289,41.7,76376.17,0.2,-0.99483,1e-05,0.49186]
[1779637146969,41.7,76376.75,0.2,-0.99482,1e-05,0.4924]
[1779637157398,41.7,76376.05,0.2,-0.99483,1e-05,0.49175]
[1779637166463,41.7,76373.17,0.2,-0.99486,1e-05,0.4891]
[1779637167469,41.7,76371.71,0.2,-0.99487,1e-05,0.48776]
[1779637168477,41.7,76370.56,0.2,-0.99489,1e-05,0.48671]
[1779637174524,41.7,76369.47,0.2,-0.99492,1e-05,0.48382]
[1779637182580,41.7,76368.66,0.2,-0.99493,1e-05,0.48308]
[1779637188622,41.7,76368.17,0.2,-0.99493,1e-05,0.48264]
[1779637193657,41.7,76369.02,0.2,-0.99492,1e-05,0.48341]
[1779637198694,41.7,76370.46,0.2,-0.99491,1e-05,0.48472]
[1779637199701,41.7,76369.0,0.2,-0.99492,1e-05,0.48339]
[1779637204736,41.7,76366.37,0.2,-0.99495,1e-05,0.481]
[1779637210778,41.7,76367.42,0.2,-0.99494,1e-05,0.48195]
[1779637215813,41.7,76368.0,0.2,-0.99493,1e-05,0.48248]
[1779637220850,41.7,76368.07,0.2,-0.99493,1e-05,0.48255]
[1779637225885,41.7,76367.3,0.2,-0.99494,1e-05,0.48185]
[1779637228906,41.7,76365.99,0.2,-0.99495,1e-05,0.48066]
[1779637231927,41.7,76366.64,0.2,-0.99497,1e-05,0.47937]
[1779637236963,41.7,76366.54,0.2,-0.99497,1e-05,0.47928]
[1779637241997,41.7,76366.76,0.2,-0.99497,1e-05,0.47948]
[1779637248048,41.7,76366.79,0.2,-0.99497,1e-05,0.4795]
[1779637254091,41.7,76366.49,0.2,-0.99497,1e-05,0.47923]
[1779637259126,41.7,76366.5,0.2,-0.99497,1e-05,0.47924]
[1779637264161,41.7,76367.17,0.2,-0.99496,1e-05,0.47985]
[1779637265168,41.7,76370.65,0.2,-0.99492,1e-05,0.483]
[1779637275237,41.7,76370.58,0.2,-0.99493,1e-05,0.48294]
[1779637282287,41.7,76370.72,0.2,-0.99492,1e-05,0.48307]
[1779637287322,41.7,76370.18,0.2,-0.99493,1e-05,0.48258]
[1779637292357,41.7,76370.33,0.2,-0.99495,1e-05,0.48083]
[1779637301420,41.7,76370.89,0.2,-0.99494,1e-05,0.48134]
[1779637305448,41.7,76367.71,0.2,-0.99497,1e-05,0.47846]
[1779637306455,41.7,76366.74,0.2,-0.99499,1e-05,0.47758]
[1779637307462,41.7,76365.77,0.2,-0.995,1e-05,0.47671]
[1779637309477,41.7,76361.67,0.2,-0.99504,1e-05,0.47303]
[1779637310484,41.7,76357.89,0.2,-0.99508,1e-05,0.46966]
[1779637312498,41.7,76356.82,0.2,-0.99509,1e-05,0.46871]
[1779637318543,41.7,76356.76,0.2,-0.99509,1e-05,0.46866]
[1779637321564,41.7,76358.04,0.2,-0.99508,1e-05,0.46979]
[1779637323846,41.7,76357.2,0.2,-0.99509,1e-05,0.46905]
[1779637324589,41.7,76354.99,0.2,-0.99511,1e-05,0.46709]
[1779637327597,41.7,76354.98,0.2,-0.99511,1e-05,0.46708]
[1779637332646,41.7,76354.88,0.2,-0.99511,1e-05,0.46699]
[1779637337682,41.7,76355.18,0.2,-0.99511,1e-05,0.46726]
[1779637342717,41.7,76354.37,0.2,-0.99511,1e-05,0.46654]
[1779637346745,41.7,76353.22,0.2,-0.99513,1e-05,0.46553]
[1779637349766,41.7,76352.22,0.2,-0.99514,1e-05,0.46464]
[1779637354801,41.7,76351.81,0.2,-0.99516,1e-05,0.46245]
[1779637359836,41.7,76351.91,0.2,-0.99516,1e-05,0.46254]
[1779637361850,41.7,76352.75,0.2,-0.99515,1e-05,0.46328]
[1779637369906,41.7,76353.14,0.2,-0.99515,1e-05,0.46362]
[1779637370913,41.7,76352.26,0.2,-0.99515,1e-05,0.46285]
[1779637375948,41.7,76352.13,0.2,-0.99516,1e-05,0.46273]
[1779637380983,41.7,76351.49,0.2,-0.99516,1e-05,0.46217]
[1779637382997,41.7,76352.49,0.2,-0.99515,1e-05,0.46305]
[1779637388032,41.7,76352.57,0.2,-0.99515,1e-05,0.46312]
[1779637394074,41.7,76352.28,0.2,-0.99515,1e-05,0.46286]
[1779637399109,41.7,76352.17,0.2,-0.99516,1e-05,0.46277]
[1779637404144,41.7,76352.08,0.2,-0.99516,1e-05,0.46269]
[1779637415223,41.7,76352.01,0.2,-0.99518,1e-05,0.4608]
[1779637420258,41.7,76351.94,0.2,-0.99518,1e-05,0.46073]
[1779637425293,41.7,76352.12,0.2,-0.99517,1e-05,0.46089]
[1779637430328,41.7,76352.03,0.2,-0.99518,1e-05,0.46081]
[1779637435364,41.7,76352.32,0.2,-0.99517,1e-05,0.46107]
[1779637442413,41.7,76352.25,0.2,-0.99517,1e-05,0.46101]
[1779637447448,41.7,76352.82,0.2,-0.99517,1e-05,0.4615]
[1779637448455,41.7,76354.63,0.2,-0.99515,1e-05,0.46309]
[1779637449462,41.7,76359.79,0.2,-0.9951,1e-05,0.46765]
[1779637450469,41.7,76362.91,0.2,-0.99506,1e-05,0.47042]
[1779637455504,41.7,76365.8,0.2,-0.99503,1e-05,0.473]
[1779637456511,41.7,76367.1,0.2,-0.99502,1e-05,0.47416]
[1779637463559,41.7,76367.51,0.2,-0.99502,1e-05,0.47453]
[1779637469602,41.7,76367.55,0.2,-0.99502,1e-05,0.47457]
[1779637472625,41.7,76367.98,0.2,-0.99503,1e-05,0.47309]
[1779637480682,41.7,76367.37,0.2,-0.99504,1e-05,0.47254]
[1779637486724,41.7,76367.41,0.2,-0.99504,1e-05,0.47258]
[1779637490987,41.7,76366.87,0.2,-0.99504,1e-05,0.47209]
[1779637491563,41.7,76366.87,0.2,-0.99504,1e-05,0.47209]
[1779637497802,41.7,76367.76,0.2,-0.99503,1e-05,0.47289]
[1779637499815,41.7,76366.49,0.2,-0.99505,1e-05,0.47175]
[1779637505858,41.7,76366.06,0.2,-0.99505,1e-05,0.47137]
[1779637513914,41.7,76365.84,0.2,-0.99505,1e-05,0.47117]
[1779637518949,41.7,76365.8,0.2,-0.99505,1e-05,0.47114]
[1779637523983,41.7,76365.83,0.2,-0.99505,1e-05,0.47116]
[1779637531033,41.7,76364.82,0.2,-0.99508,1e-05,0.46841]
[1779637536068,41.7,76365.27,0.2,-0.99508,1e-05,0.46881]
[1779637542110,41.7,76365.29,0.2,-0.99508,1e-05,0.46883]
[1779637545131,41.7,76364.36,0.2,-0.99509,1e-05,0.468]
[1779637548152,41.7,76361.82,0.2,-0.99511,1e-05,0.46575]
[1779637551173,41.7,76360.91,0.2,-0.99512,1e-05,0.46495]
[1779637554194,41.7,76359.13,0.2,-0.99514,1e-05,0.46338]
[1779637555202,41.7,76356.16,0.2,-0.99517,1e-05,0.46077]
[1779637561245,41.7,76355.68,0.2,-0.99518,1e-05,0.46035]
[1779637565274,41.7,76353.46,0.2,-0.9952,1e-05,0.45841]
[1779637569301,41.7,76352.59,0.2,-0.99521,1e-05,0.45765]
[1779637572322,41.7,76351.23,0.2,-0.99522,1e-05,0.45647]
[1779637577357,41.7,76350.65,0.2,-0.99523,1e-05,0.45596]
[1779637580378,41.7,76349.2,0.2,-0.99524,1e-05,0.45471]
[1779637582392,41.7,76339.44,0.2,-0.99534,1e-05,0.44632]
[1779637583399,41.7,76336.82,0.2,-0.99537,1e-05,0.44409]
[1779637584406,41.7,76335.79,0.2,-0.99538,1e-05,0.44322]
[1779637586420,41.7,76339.0,0.2,-0.99534,1e-05,0.44594]
[1779637588434,41.7,76339.84,0.2,-0.99534,1e-05,0.44666]
[1779637602532,41.7,76339.58,0.2,-0.99536,1e-05,0.44465]
[1779637608574,41.7,76340.38,0.2,-0.99535,1e-05,0.44533]
[1779637615623,41.7,76341.01,0.2,-0.99534,1e-05,0.44587]
[1779637620659,41.7,76341.29,0.2,-0.99534,1e-05,0.44611]
[1779637621666,41.7,76344.84,0.2,-0.9953,1e-05,0.44914]
[1779637622673,41.7,76347.5,0.2,-0.99528,1e-05,0.45143]
[1779637623680,41.7,76353.2,0.2,-0.99522,1e-05,0.45636]
[1779637624686,41.7,76354.49,0.2,-0.99521,1e-05,0.45748]
[1779637629723,41.7,76354.38,0.2,-0.99521,1e-05,0.45739]
[1779637636771,41.7,76354.84,0.2,-0.9952,1e-05,0.45779]
[1779637641806,41.7,76355.3,0.2,-0.9952,1e-05,0.45819]
[1779637646841,41.7,76355.39,0.2,-0.9952,1e-05,0.45827]
[1779637651877,41.7,76356.78,0.2,-0.9952,1e-05,0.45765]
[1779637653891,41.7,76359.85,0.2,-0.99517,1e-05,0.46034]
[1779637656912,41.7,76360.78,0.2,-0.99516,1e-05,0.46115]
[1779637662954,41.7,76361.54,0.2,-0.99515,1e-05,0.46182]
[1779637667990,41.7,76361.6,0.2,-0.99515,1e-05,0.46187]
[1779637679071,41.7,76362.96,0.2,-0.99514,1e-05,0.46307]
[1779637680079,41.7,76364.6,0.2,-0.99512,1e-05,0.46451]
[1779637681086,41.7,76366.53,0.2,-0.9951,1e-05,0.46622]
[1779637682093,41.7,76368.17,0.2,-0.99509,1e-05,0.46767]
[1779637684107,41.7,76369.38,0.2,-0.99507,1e-05,0.46875]
[1779637685115,41.7,76371.34,0.2,-0.99505,1e-05,0.47049]
[1779637690150,41.7,76371.44,0.2,-0.99505,1e-05,0.47058]
[1779637695185,41.7,76374.34,0.2,-0.99502,1e-05,0.47318]
[1779637698206,41.7,76375.4,0.2,-0.99501,1e-05,0.47413]
[1779637699213,41.7,76377.84,0.2,-0.99498,1e-05,0.47632]
[1779637702234,41.7,76378.74,0.2,-0.99497,1e-05,0.47714]
[1779637704248,41.7,76379.62,0.2,-0.99496,1e-05,0.47793]
[1779637709283,41.7,76374.27,0.2,-0.99502,1e-05,0.47311]
[1779637710290,41.7,76372.93,0.2,-0.99504,1e-05,0.47191]
[1779637711296,41.7,76373.83,0.2,-0.99505,1e-05,0.47085]
[1779637712304,41.7,76372.79,0.2,-0.99506,1e-05,0.46992]
[1779637717339,41.7,76372.69,0.2,-0.99506,1e-05,0.46984]
[1779637722374,41.7,76372.33,0.2,-0.99506,1e-05,0.46951]
[1779637727409,41.7,76372.2,0.2,-0.99506,1e-05,0.4694]
[1779637734458,41.7,76372.02,0.2,-0.99506,1e-05,0.46924]
[1779637735465,41.7,76367.57,0.2,-0.99511,1e-05,0.46529]
[1779637736472,41.7,76365.56,0.2,-0.99513,1e-05,0.46351]
[1779637740500,41.7,76364.69,0.2,-0.99514,1e-05,0.46275]
[1779637745535,41.7,76364.92,0.2,-0.99514,1e-05,0.46295]
[1779637752584,41.7,76365.12,0.2,-0.99514,1e-05,0.46313]
[1779637757619,41.7,76364.55,0.2,-0.99514,1e-05,0.46262]
[1779637759633,41.7,76363.38,0.2,-0.99515,1e-05,0.4616]
[1779637764668,41.7,76363.32,0.2,-0.99515,1e-05,0.46154]
[1779637770745,41.7,76363.1,0.2,-0.99516,1e-05,0.46135]
[1779637770759,41.7,76367.33,0.2,-0.99511,1e-05,0.46508]
[1779637771718,41.7,76368.23,0.2,-0.99512,1e-05,0.46402]
[1779637774622,41.7,76367.59,0.2,-0.99513,1e-05,0.46346]
[1779637779774,41.7,76371.7,0.2,-0.99509,1e-05,0.46709]
[1779637780781,41.7,76372.95,0.2,-0.99507,1e-05,0.4682]
[1779637782099,41.7,76372.95,0.2,-0.99507,1e-05,0.4682]
[1779637782798,41.7,76379.27,0.2,-0.99501,1e-05,0.47385]
[1779637783805,41.7,76382.07,0.2,-0.99498,1e-05,0.47638]
[1779637785762,41.7,76382.2,0.2,-0.99498,1e-05,0.47649]
[1779637788840,41.7,76381.3,0.2,-0.99499,1e-05,0.47568]
[1779637791861,41.7,76380.13,0.2,-0.995,1e-05,0.47463]
[1779637792868,41.7,76381.15,0.2,-0.99499,1e-05,0.47555]
[1779637793875,41.7,76382.72,0.2,-0.99497,1e-05,0.47696]
[1779637798910,41.7,76383.0,0.2,-0.99497,1e-05,0.47721]
[1779637804952,41.7,76383.83,0.2,-0.99496,1e-05,0.47797]
[1779637808980,41.7,76387.08,0.2,-0.99492,1e-05,0.48091]
[1779637809987,41.7,76393.86,0.2,-0.99485,1e-05,0.48712]
[1779637812019,41.7,76394.35,0.2,-0.99485,1e-05,0.48757]
[1779637817044,41.7,76394.0,0.2,-0.99485,1e-05,0.48724]
[1779637822079,41.7,76393.8,0.2,-0.99485,1e-05,0.48706]
[1779637824093,41.7,76392.85,0.2,-0.99486,1e-05,0.48619]
[1779637825100,41.7,76374.73,0.2,-0.99505,1e-05,0.46979]
[1779637826107,41.7,76363.88,0.2,-0.99517,1e-05,0.4602]
[1779637827114,41.7,76362.77,0.2,-0.99518,1e-05,0.45923]
[1779637828120,41.7,76361.6,0.2,-0.99519,1e-05,0.4582]
[1779637830135,41.7,76360.7,0.2,-0.9952,1e-05,0.45742]
[1779637835171,41.7,76358.84,0.2,-0.99524,1e-05,0.45398]
[1779637837185,41.7,76356.64,0.2,-0.99526,1e-05,0.45207]
[1779637838192,41.7,76354.0,0.2,-0.99529,1e-05,0.4498]
[1779637839199,41.7,76353.04,0.2,-0.9953,1e-05,0.44897]
[1779637841213,41.7,76350.8,0.2,-0.99532,1e-05,0.44705]
[1779637842220,41.7,76349.92,0.2,-0.99533,1e-05,0.4463]
[1779637848262,41.7,76349.2,0.2,-0.99533,1e-05,0.44569]
[1779637858332,41.7,76349.2,0.2,-0.99533,1e-05,0.44569]
[1779637862360,41.7,76350.03,0.2,-0.99533,1e-05,0.44639]
[1779637864374,41.7,76345.75,0.2,-0.99537,1e-05,0.44275]
[1779637865381,41.7,76340.85,0.2,-0.99542,1e-05,0.43861]
[1779637868402,41.7,76337.46,0.2,-0.99545,1e-05,0.43576]
[1779637873443,41.7,76337.87,0.2,-0.99545,1e-05,0.43611]
[1779637882507,41.7,76337.67,0.2,-0.99545,1e-05,0.43594]
[1779637885528,41.7,76338.9,0.2,-0.99544,1e-05,0.43697]
[1779637887542,41.7,76338.04,0.2,-0.99544,1e-05,0.43625]
[1779637888549,41.7,76337.02,0.2,-0.99545,1e-05,0.43539]
[1779637892577,41.7,76337.47,0.2,-0.99547,1e-05,0.43401]
[1779637897612,41.7,76337.72,0.2,-0.99546,1e-05,0.43422]
[1779637902647,41.7,76336.91,0.2,-0.99547,1e-05,0.43354]
[1779637903654,41.7,76333.44,0.2,-0.99551,1e-05,0.43065]
[1779637904661,41.7,76332.06,0.2,-0.99552,1e-05,0.42951]
[1779637905668,41.7,76326.88,0.2,-0.99557,1e-05,0.42524]
[1779637906675,41.7,76325.19,0.2,-0.99559,1e-05,0.42386]
[1779637910703,41.7,76324.13,0.2,-0.9956,1e-05,0.42299]
[1779637915738,41.7,76324.77,0.2,-0.99559,1e-05,0.42352]
[1779637916745,41.7,76325.79,0.2,-0.99558,1e-05,0.42435]
[1779637919766,41.7,76326.69,0.2,-0.99557,1e-05,0.42509]
[1779637923797,41.7,76327.61,0.2,-0.99556,1e-05,0.42584]
[1779637927825,41.7,76324.86,0.2,-0.99559,1e-05,0.42359]
[1779637929839,41.7,76322.18,0.2,-0.99561,1e-05,0.4214]
[1779637930846,41.7,76317.05,0.2,-0.99566,1e-05,0.41724]
[1779637931853,41.7,76311.48,0.2,-0.99571,1e-05,0.41277]
[1779637932860,41.7,76309.74,0.2,-0.99573,1e-05,0.41138]
[1779637934874,41.7,76308.57,0.2,-0.99574,1e-05,0.41045]
[1779637938904,41.7,76301.36,0.2,-0.99581,1e-05,0.40474]
[1779637939909,41.7,76297.63,0.2,-0.99584,1e-05,0.40182]
[1779637944944,41.7,76297.49,0.2,-0.99584,1e-05,0.40171]
[1779637946958,41.7,76296.37,0.2,-0.99585,1e-05,0.40083]
[1779637948973,41.7,76303.52,0.2,-0.99579,1e-05,0.40644]
[1779637949979,41.7,76305.07,0.2,-0.99577,1e-05,0.40767]
[1779637955015,41.7,76307.83,0.2,-0.99576,1e-05,0.40817]
[1779637956025,41.7,76303.51,0.2,-0.9958,1e-05,0.40476]
[1779637960053,41.7,76304.44,0.2,-0.99579,1e-05,0.40549]
[1779637964081,41.7,76307.34,0.2,-0.99577,1e-05,0.40778]
[1779637966095,41.7,76308.42,0.2,-0.99576,1e-05,0.40864]
[1779637971130,41.7,76308.2,0.2,-0.99576,1e-05,0.40847]
[1779637972137,41.7,76306.6,0.2,-0.99578,1e-05,0.4072]
[1779637975159,41.7,76305.75,0.2,-0.99578,1e-05,0.40653]
[1779637981204,41.7,76306.84,0.2,-0.99577,1e-05,0.40739]
[1779637983218,41.7,76310.07,0.2,-0.99574,1e-05,0.40995]
[1779637984226,41.7,76312.35,0.2,-0.99572,1e-05,0.41177]
[1779637988253,41.7,76313.38,0.2,-0.99571,1e-05,0.41259]
[1779637994295,41.7,76313.89,0.2,-0.99571,1e-05,0.413]
[1779637999330,41.7,76308.76,0.2,-0.99576,1e-05,0.40891]
[1779638000337,41.7,76314.25,0.2,-0.9957,1e-05,0.41329]
[1779638005371,41.7,76314.1,0.2,-0.99571,1e-05,0.41317]
[1779638009400,41.7,76316.81,0.2,-0.99568,1e-05,0.41534]
[1779638010407,41.7,76320.17,0.2,-0.99565,1e-05,0.41805]
[1779638015442,41.7,76320.02,0.2,-0.99567,1e-05,0.41622]
[1779638017455,41.7,76319.08,0.2,-0.99568,1e-05,0.41546]
[1779638018463,41.7,76320.05,0.2,-0.99567,1e-05,0.41624]
[1779638023498,41.7,76320.67,0.2,-0.99566,1e-05,0.41674]
[1779638026519,41.7,76321.68,0.2,-0.99565,1e-05,0.41756]
[1779638028533,41.7,76324.15,0.2,-0.99563,1e-05,0.41956]
[1779638034575,41.7,76324.66,0.2,-0.99563,1e-05,0.41998]
[1779638042631,41.7,76324.83,0.2,-0.99562,1e-05,0.42011]
[1779638047666,41.7,76325.21,0.2,-0.99562,1e-05,0.42042]
[1779638051694,41.7,76329.79,0.2,-0.99558,1e-05,0.42416]
[1779638053708,41.7,76330.89,0.2,-0.99557,1e-05,0.42506]
[1779638056729,41.7,76330.07,0.2,-0.99557,1e-05,0.42439]
[1779638061764,41.7,76329.16,0.2,-0.99558,1e-05,0.42364]
[1779638062788,41.7,76327.24,0.2,-0.9956,1e-05,0.42208]
[1779638064802,41.7,76326.43,0.2,-0.99561,1e-05,0.42142]
[1779638065809,41.7,76324.84,0.2,-0.99562,1e-05,0.42012]
[1779638066816,41.7,76322.45,0.2,-0.99565,1e-05,0.41818]
[1779638069837,41.7,76321.44,0.2,-0.99566,1e-05,0.41737]
[1779638071851,41.7,76320.03,0.2,-0.99569,1e-05,0.41452]
[1779638075879,41.7,76318.28,0.2,-0.9957,1e-05,0.41312]
[1779638078900,41.7,76319.24,0.2,-0.99569,1e-05,0.41389]
[1779638083935,41.7,76319.07,0.2,-0.99569,1e-05,0.41375]
[1779638086956,41.7,76320.59,0.2,-0.99568,1e-05,0.41497]
[1779638091991,41.7,76320.21,0.2,-0.99568,1e-05,0.41466]
[1779638102063,41.7,76320.82,0.2,-0.99568,1e-05,0.41515]
[1779638107098,41.7,76320.9,0.2,-0.99568,1e-05,0.41522]
[1779638112133,41.7,76320.75,0.2,-0.99568,1e-05,0.4151]
[1779638121195,41.7,76320.83,0.2,-0.99568,1e-05,0.41516]
[1779638126231,41.7,76320.73,0.2,-0.99568,1e-05,0.41508]
[1779638131266,41.7,76320.63,0.2,-0.9957,1e-05,0.4133]
[1779638136301,41.7,76319.6,0.2,-0.99571,1e-05,0.41247]
[1779638141336,41.7,76319.56,0.2,-0.99571,1e-05,0.41244]
[1779638145364,41.7,76317.37,0.2,-0.99573,1e-05,0.41069]
[1779638146372,41.7,76315.68,0.2,-0.99574,1e-05,0.40934]
[1779638151406,41.7,76303.98,0.2,-0.99585,1e-05,0.40012]
[1779638152414,41.7,76299.47,0.2,-0.99589,1e-05,0.39662]
[1779638153421,41.7,76299.43,0.2,-0.99589,1e-05,0.39659]
[1779638158456,41.7,76299.11,0.2,-0.99589,1e-05,0.39634]
[1779638163491,41.7,76298.75,0.2,-0.9959,1e-05,0.39606]
[1779638166513,41.7,76297.31,0.2,-0.99591,1e-05,0.39495]
[1779638167520,41.7,76296.28,0.2,-0.99592,1e-05,0.39415]
[1779638168528,41.7,76295.25,0.2,-0.99593,1e-05,0.39336]
[1779638169535,41.7,76293.03,0.2,-0.99595,1e-05,0.39166]
[1779638170542,41.7,76290.74,0.2,-0.99597,1e-05,0.38991]
[1779638171549,41.7,76288.97,0.2,-0.99598,1e-05,0.38856]
[1779638173563,41.7,76288.07,0.2,-0.99599,1e-05,0.38787]
[1779638175577,41.7,76290.86,0.2,-0.99597,1e-05,0.39]
[1779638176585,41.7,76300.03,0.2,-0.99589,1e-05,0.39705]
[1779638177592,41.7,76302.45,0.2,-0.99586,1e-05,0.39893]
[1779638184641,41.7,76302.49,0.2,-0.99586,1e-05,0.39896]
[1779638190252,41.7,76302.37,0.2,-0.99586,1e-05,0.39887]
[1779638195718,41.7,76302.59,0.2,-0.99588,1e-05,0.39738]
[1779638201760,41.7,76302.83,0.2,-0.99588,1e-05,0.39757]
[1779638206795,41.7,76302.83,0.2,-0.99588,1e-05,0.39757]
[1779638209816,41.7,76303.93,0.2,-0.99587,1e-05,0.39842]
[1779638213844,41.7,76305.15,0.2,-0.99586,1e-05,0.39937]
[1779638220893,41.7,76305.21,0.2,-0.99586,1e-05,0.39942]
[1779638226935,41.7,76304.57,0.2,-0.99586,1e-05,0.39892]
[1779638231970,41.7,76304.51,0.2,-0.99586,1e-05,0.39887]
[1779638235998,41.7,76303.28,0.2,-0.99587,1e-05,0.39792]
[1779638241033,41.7,76302.86,0.2,-0.99588,1e-05,0.39759]
[1779638243047,41.7,76300.82,0.2,-0.99589,1e-05,0.39601]
[1779638244054,41.7,76299.94,0.2,-0.9959,1e-05,0.39533]
[1779638248082,41.7,76296.89,0.2,-0.99593,1e-05,0.39298]
[1779638249089,41.7,76295.47,0.2,-0.99594,1e-05,0.39189]
[1779638250096,41.7,76294.39,0.2,-0.99595,1e-05,0.39106]
[1779638256143,41.7,76294.71,0.2,-0.99597,1e-05,0.38967]
[1779638259163,41.7,76301.73,0.2,-0.9959,1e-05,0.39506]
[1779638260171,41.7,76304.93,0.2,-0.99588,1e-05,0.39754]
[1779638265206,41.7,76303.88,0.2,-0.99588,1e-05,0.39673]
[1779638270241,41.7,76304.12,0.2,-0.99588,1e-05,0.39691]
[1779638275276,41.7,76303.55,0.2,-0.99589,1e-05,0.39647]
[1779638276283,41.7,76300.07,0.2,-0.99592,1e-05,0.39378]
[1779638281318,41.7,76299.4,0.2,-0.99592,1e-05,0.39327]
[1779638282325,41.7,76298.07,0.2,-0.99594,1e-05,0.39224]
[1779638283332,41.7,76295.83,0.2,-0.99596,1e-05,0.39053]
[1779638286353,41.7,76293.22,0.2,-0.99598,1e-05,0.38854]
[1779638291388,41.7,76293.38,0.2,-0.99598,1e-05,0.38866]
[1779638295416,41.7,76289.81,0.2,-0.99601,1e-05,0.38595]
[1779638296423,41.7,76287.84,0.2,-0.99603,1e-05,0.38446]
[1779638298437,41.7,76287.09,0.2,-0.99603,1e-05,0.38389]
[1779638304479,41.7,76286.99,0.2,-0.99603,1e-05,0.38382]
[1779638305486,41.7,76287.74,0.2,-0.99603,1e-05,0.38438]
[1779638310521,41.7,76288.12,0.2,-0.99602,1e-05,0.38467]
[1779638312535,41.7,76285.88,0.2,-0.99606,1e-05,0.38137]
[1779638313543,41.7,76283.98,0.2,-0.99607,1e-05,0.37995]
[1779638315259,41.7,76283.98,0.2,-0.99607,1e-05,0.37995]
[1779638315556,41.7,76278.86,0.2,-0.99612,1e-05,0.37614]
[1779638316564,41.7,76276.94,0.2,-0.99613,1e-05,0.37471]
[1779638317974,41.7,76276.9,0.2,-0.99614,1e-05,0.37469]
[1779638318234,41.7,76276.9,0.2,-0.99614,1e-05,0.37469]
[1779638323613,41.7,76276.33,0.2,-0.99614,1e-05,0.37426]
[1779638324620,41.7,76277.06,0.2,-0.99613,1e-05,0.3748]
[1779638327641,41.7,76276.26,0.2,-0.99614,1e-05,0.37421]
[1779638328649,41.7,76278.18,0.2,-0.99612,1e-05,0.37563]
[1779638329655,41.7,76278.89,0.2,-0.99612,1e-05,0.37616]
[1779638335698,41.7,76278.83,0.2,-0.99612,1e-05,0.37611]
[1779638338300,41.7,76278.91,0.2,-0.99612,1e-05,0.37617]
[1779638338717,41.7,76283.22,0.2,-0.99608,1e-05,0.37938]
[1779638339724,41.7,76286.38,0.2,-0.99605,1e-05,0.38174]
[1779638345767,41.7,76287.0,0.2,-0.99605,1e-05,0.38221]
[1779638350802,41.7,76287.0,0.2,-0.99605,1e-05,0.38221]
[1779638356844,41.7,76288.05,0.2,-0.99604,1e-05,0.383]
[1779638357851,41.7,76289.02,0.2,-0.99603,1e-05,0.38373]
[1779638364900,41.7,76288.96,0.2,-0.99603,1e-05,0.38368]
[1779638366914,41.7,76289.86,0.2,-0.99602,1e-05,0.38436]
[1779638371949,41.7,76289.99,0.2,-0.99604,1e-05,0.38285]
[1779638377991,41.7,76289.96,0.2,-0.99604,1e-05,0.38282]
[1779638384034,41.7,76289.98,0.2,-0.99604,1e-05,0.38284]
[1779638389069,41.7,76289.83,0.2,-0.99604,1e-05,0.38272]
[1779638395111,41.7,76289.25,0.2,-0.99605,1e-05,0.38229]
[1779638400150,41.7,76289.59,0.2,-0.99604,1e-05,0.38254]
[1779638401158,41.7,76292.23,0.2,-0.99602,1e-05,0.38453]
[1779638402165,41.7,76293.78,0.2,-0.99601,1e-05,0.38571]
[1779638404179,41.7,76292.92,0.2,-0.99601,1e-05,0.38506]
[1779638405186,41.7,76290.51,0.2,-0.99604,1e-05,0.38324]
[1779638406193,41.7,76289.45,0.2,-0.99604,1e-05,0.38244]
[1779638408207,41.7,76288.64,0.2,-0.99605,1e-05,0.38183]
[1779638409214,41.7,76289.78,0.2,-0.99604,1e-05,0.38269]
[1779638414250,41.7,76293.82,0.2,-0.99601,1e-05,0.38574]
[1779638415257,41.7,76296.38,0.2,-0.99598,1e-05,0.38768]
[1779638416266,41.7,76297.38,0.2,-0.99598,1e-05,0.38844]
[1779638422306,41.7,76297.39,0.2,-0.99598,1e-05,0.38845]
[1779638425327,41.7,76299.3,0.2,-0.99596,1e-05,0.38991]
[1779638426334,41.7,76300.69,0.2,-0.99595,1e-05,0.39097]
[1779638429355,41.7,76299.71,0.2,-0.99595,1e-05,0.39022]
[1779638433383,41.7,76300.35,0.2,-0.99597,1e-05,0.38907]
[1779638438426,41.7,76301.53,0.2,-0.99596,1e-05,0.38998]
[1779638442454,41.7,76300.45,0.2,-0.99596,1e-05,0.38915]
[1779638450511,41.7,76300.14,0.2,-0.99597,1e-05,0.38891]
[1779638453532,41.7,76301.15,0.2,-0.99596,1e-05,0.38968]
[1779638458567,41.7,76302.12,0.2,-0.99595,1e-05,0.39043]
[1779638460581,41.7,76301.15,0.2,-0.99596,1e-05,0.38968]
[1779638461588,41.7,76299.37,0.2,-0.99597,1e-05,0.38833]
[1779638462595,41.7,76300.3,0.2,-0.99597,1e-05,0.38904]
[1779638463602,41.7,76299.44,0.2,-0.99597,1e-05,0.38838]
[1779638466623,41.7,76295.95,0.2,-0.996,1e-05,0.38573]
[1779638467630,41.7,76293.92,0.2,-0.99602,1e-05,0.38419]
[1779638468637,41.7,76299.14,0.2,-0.99598,1e-05,0.38815]
[1779638469644,41.7,76301.58,0.2,-0.99595,1e-05,0.39001]
[1779638474679,41.7,76302.27,0.2,-0.99595,1e-05,0.39054]
[1779638479714,41.7,76303.19,0.2,-0.99594,1e-05,0.39125]
[1779638484749,41.7,76303.16,0.2,-0.99594,1e-05,0.39122]
[1779638491798,41.7,76303.77,0.2,-0.99595,1e-05,0.39005]
[1779638494820,41.7,76303.01,0.2,-0.99596,1e-05,0.38947]
[1779638499856,41.7,76303.44,0.2,-0.99596,1e-05,0.3898]
[1779638505898,41.7,76303.37,0.2,-0.99596,1e-05,0.38974]
[1779638507912,41.7,76304.27,0.2,-0.99595,1e-05,0.39043]
[1779638512947,41.7,76304.51,0.2,-0.99595,1e-05,0.39062]
[1779638521003,41.7,76303.63,0.2,-0.99595,1e-05,0.38994]
[1779638526038,41.7,76304.07,0.2,-0.99595,1e-05,0.39028]
[1779638536108,41.7,76304.04,0.2,-0.99595,1e-05,0.39026]
[1779638542150,41.7,76303.58,0.2,-0.99595,1e-05,0.3899]
[1779638551213,41.7,76303.69,0.2,-0.99597,1e-05,0.38835]
[1779638557257,41.7,76304.03,0.2,-0.99597,1e-05,0.38861]
[1779638559271,41.7,76305.71,0.2,-0.99595,1e-05,0.38989]
[1779638560278,41.7,76307.12,0.2,-0.99594,1e-05,0.39097]
[1779638568334,41.7,76306.94,0.2,-0.99594,1e-05,0.39084]
[1779638573369,41.7,76306.94,0.2,-0.99594,1e-05,0.39084]
[1779638583439,41.7,76306.94,0.2,-0.99594,1e-05,0.39084]
[1779638589481,41.7,76306.86,0.2,-0.99594,1e-05,0.39077]
[1779638593508,41.7,76308.17,0.2,-0.99593,1e-05,0.39178]
[1779638594516,41.7,76310.66,0.2,-0.99591,1e-05,0.3937]
[1779638596531,41.7,76308.52,0.2,-0.99593,1e-05,0.39205]
[1779638601565,41.7,76308.06,0.2,-0.99593,1e-05,0.3917]
[1779638604590,41.7,76309.61,0.2,-0.99592,1e-05,0.39289]
[1779638605606,41.7,76314.07,0.2,-0.99588,1e-05,0.39634]
[1779638606625,41.7,76322.69,0.2,-0.9958,1e-05,0.40308]
[1779638607714,41.7,76322.69,0.2,-0.9958,1e-05,0.40308]
[1779638607787,41.7,76387.31,0.2,-0.99517,1e-05,0.45677]
[1779638608181,41.7,76387.31,0.2,-0.99517,1e-05,0.45677]
[1779638608636,41.7,76413.8,0.2,-0.99489,1e-05,0.48047]
[1779638609643,41.7,76411.6,0.2,-0.99492,1e-05,0.47847]
[1779638610759,41.7,76411.6,0.2,-0.99492,1e-05,0.47847]
[1779638610777,41.7,76408.93,0.2,-0.99495,1e-05,0.47604]
[1779638611259,41.7,76408.93,0.2,-0.99495,1e-05,0.47604]
[1779638611611,41.7,76408.93,0.2,-0.99495,1e-05,0.47604]
[1779638612664,41.7,76399.73,0.2,-0.99506,1e-05,0.46588]
[1779638613650,41.7,76399.73,0.2,-0.99506,1e-05,0.46588]
[1779638613673,41.7,76394.13,0.2,-0.99512,1e-05,0.46091]
[1779638614678,41.7,76391.72,0.2,-0.99515,1e-05,0.45879]
[1779638616989,41.7,76390.65,0.2,-0.99516,1e-05,0.45785]
[1779638617266,41.7,76389.31,0.2,-0.99517,1e-05,0.45668]
[1779638617699,41.7,76389.12,0.2,-0.99517,1e-05,0.45651]
[1779638618786,41.7,76389.12,0.2,-0.99517,1e-05,0.45651]
[1779638618971,41.7,76389.12,0.2,-0.99517,1e-05,0.45651]
[1779638619089,41.7,76389.18,0.2,-0.99517,1e-05,0.45656]
[1779638621729,41.7,76393.7,0.2,-0.99513,1e-05,0.46054]
[1779638623766,41.7,76390.43,0.2,-0.99516,1e-05,0.45766]
[1779638625340,41.7,76388.95,0.2,-0.99517,1e-05,0.45636]
[1779638628981,41.7,76387.18,0.2,-0.99519,1e-05,0.45481]
[1779638628992,41.7,76384.63,0.2,-0.99522,1e-05,0.45259]
[1779638629228,41.7,76384.63,0.2,-0.99522,1e-05,0.45259]
[1779638634841,41.7,76379.61,0.2,-0.99527,1e-05,0.44825]
[1779638639877,41.7,76381.93,0.2,-0.99525,1e-05,0.45025]
[1779638641892,41.7,76386.05,0.2,-0.9952,1e-05,0.45383]
[1779638643905,41.7,76387.77,0.2,-0.99519,1e-05,0.45533]
[1779638648940,41.7,76387.68,0.2,-0.99519,1e-05,0.45525]
[1779638649947,41.7,76389.71,0.2,-0.99517,1e-05,0.45703]
[1779638650954,41.7,76391.71,0.2,-0.99515,1e-05,0.45878]
[1779638654982,41.7,76393.57,0.2,-0.99513,1e-05,0.46042]
[1779638656996,41.7,76396.94,0.2,-0.99509,1e-05,0.4634]
[1779638658003,41.7,76398.86,0.2,-0.99507,1e-05,0.46511]
[1779638659010,41.7,76400.67,0.2,-0.99505,1e-05,0.46672]
[1779638660026,41.7,76406.68,0.2,-0.99499,1e-05,0.47211]
[1779638664054,41.7,76408.89,0.2,-0.99497,1e-05,0.4741]
[1779638665061,41.7,76412.64,0.2,-0.99493,1e-05,0.4775]
[1779638670096,41.7,76413.06,0.2,-0.99492,1e-05,0.47788]
[1779638671103,41.7,76412.68,0.2,-0.99494,1e-05,0.47563]
[1779638676138,41.7,76412.83,0.2,-0.99494,1e-05,0.47576]
[1779638679159,41.7,76414.89,0.2,-0.99492,1e-05,0.47764]
[1779638683187,41.7,76417.61,0.2,-0.99489,1e-05,0.48012]
[1779638686211,41.7,76426.5,0.2,-0.99479,1e-05,0.4883]
[1779638687218,41.7,76428.09,0.2,-0.99478,1e-05,0.48978]
[1779638691245,41.7,76430.12,0.2,-0.99475,1e-05,0.49167]
[1779638692255,41.7,76439.04,0.2,-0.99465,1e-05,0.50004]
[1779638693262,41.7,76443.75,0.2,-0.9946,1e-05,0.50452]
[1779638694317,41.7,76454.41,0.2,-0.99448,1e-05,0.51476]
[1779638695299,41.7,76489.46,0.2,-0.99406,1e-05,0.54969]
[1779638696308,41.7,76502.68,0.2,-0.99389,1e-05,0.56337]
[1779638697315,41.7,76496.05,0.2,-0.99397,1e-05,0.55647]
[1779638698292,41.7,76496.05,0.2,-0.99397,1e-05,0.55647]
[1779638698322,41.7,76490.09,0.2,-0.99405,1e-05,0.55034]
[1779638699329,41.7,76484.76,0.2,-0.99412,1e-05,0.54489]
[1779638700336,41.7,76480.86,0.2,-0.99416,1e-05,0.54094]
[1779638702351,41.7,76478.93,0.2,-0.99419,1e-05,0.53899]
[1779638706379,41.7,76482.93,0.2,-0.99414,1e-05,0.54304]
[1779638707386,41.7,76485.34,0.2,-0.99411,1e-05,0.54548]
[1779638709400,41.7,76489.94,0.2,-0.99405,1e-05,0.55018]
[1779638710407,41.7,76493.17,0.2,-0.99401,1e-05,0.5535]
[1779638712423,41.7,76499.37,0.2,-0.99393,1e-05,0.55992]
[1779638714437,41.7,76496.96,0.2,-0.99396,1e-05,0.55742]
[1779638715444,41.7,76494.35,0.2,-0.994,1e-05,0.55472]
[1779638720479,41.7,76494.15,0.2,-0.994,1e-05,0.55451]
[1779638721673,41.7,76494.15,0.2,-0.994,1e-05,0.55451]
[1779638721688,41.7,76494.15,0.2,-0.994,1e-05,0.55451]
[1779638721730,41.7,76494.15,0.2,-0.994,1e-05,0.55451]
[1779638721775,41.7,76493.61,0.2,-0.99401,1e-05,0.55395]
[1779638724507,41.7,76502.23,0.2,-0.9939,1e-05,0.5629]
[1779638725337,41.7,76502.23,0.2,-0.9939,1e-05,0.5629]
[1779638725395,41.7,76502.23,0.2,-0.9939,1e-05,0.5629]
[1779638725480,41.7,76502.23,0.2,-0.9939,1e-05,0.5629]
[1779638725514,41.7,76508.38,0.2,-0.99382,1e-05,0.56936]
[1779638726849,41.7,76508.38,0.2,-0.99382,1e-05,0.56936]
[1779638726859,41.7,76508.38,0.2,-0.99382,1e-05,0.56936]
[1779638726977,41.7,76508.38,0.2,-0.99382,1e-05,0.56936]
[1779638727025,41.7,76504.24,0.2,-0.99387,1e-05,0.565]
[1779638729382,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638729450,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638729474,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638729561,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638729818,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638729970,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638729980,41.7,76505.05,0.2,-0.99386,1e-05,0.56585]
[1779638730077,41.7,76506.95,0.2,-0.99384,1e-05,0.56785]
[1779638730224,41.7,76506.95,0.2,-0.99384,1e-05,0.56785]
[1779638731556,41.7,76510.0,0.2,-0.99382,1e-05,0.56889]
[1779638732474,41.7,76510.0,0.2,-0.99382,1e-05,0.56889]
[1779638732584,41.7,76510.0,0.2,-0.99382,1e-05,0.56889]
[1779638732667,41.7,76509.0,0.2,-0.99383,1e-05,0.56783]
[1779638733570,41.7,76506.84,0.2,-0.99386,1e-05,0.56556]
[1779638734475,41.7,76506.84,0.2,-0.99386,1e-05,0.56556]
[1779638734548,41.7,76506.84,0.2,-0.99386,1e-05,0.56556]
[1779638734577,41.7,76501.95,0.2,-0.99392,1e-05,0.56045]
[1779638735869,41.7,76501.95,0.2,-0.99392,1e-05,0.56045]
[1779638735941,41.7,76501.95,0.2,-0.99392,1e-05,0.56045]
[1779638735973,41.7,76501.95,0.2,-0.99392,1e-05,0.56045]
[1779638736929,41.7,76500.74,0.2,-0.99394,1e-05,0.55919]
[1779638736942,41.7,76500.74,0.2,-0.99394,1e-05,0.55919]
[1779638736972,41.7,76500.74,0.2,-0.99394,1e-05,0.55919]
[1779638737120,41.7,76500.74,0.2,-0.99394,1e-05,0.55919]
[1779638737073,41.7,76506.86,0.2,-0.99386,1e-05,0.56558]
[1779638737598,41.7,76509.11,0.2,-0.99383,1e-05,0.56795]
[1779638738605,41.7,76514.02,0.2,-0.99377,1e-05,0.57314]
[1779638740474,41.7,76514.73,0.2,-0.99376,1e-05,0.57389]
[1779638740628,41.7,76514.73,0.2,-0.99376,1e-05,0.57389]
[1779638740898,41.7,76514.73,0.2,-0.99376,1e-05,0.57389]
[1779638740976,41.7,76514.73,0.2,-0.99376,1e-05,0.57389]
[1779638741033,41.7,76514.73,0.2,-0.99376,1e-05,0.57389]
[1779638741065,41.7,76516.31,0.2,-0.99374,1e-05,0.57557]
[1779638741230,41.7,76516.31,0.2,-0.99374,1e-05,0.57557]
[1779638741626,41.7,76520.33,0.2,-0.99369,1e-05,0.57987]
[1779638742479,41.7,76520.33,0.2,-0.99369,1e-05,0.57987]
[1779638742604,41.7,76520.33,0.2,-0.99369,1e-05,0.57987]
[1779638742735,41.7,76520.33,0.2,-0.99369,1e-05,0.57987]
[1779638742970,41.7,76520.33,0.2,-0.99369,1e-05,0.57987]
[1779638743088,41.7,76520.33,0.2,-0.99369,1e-05,0.57987]
[1779638743053,41.7,76525.95,0.2,-0.99361,1e-05,0.58591]
[1779638743640,41.7,76529.09,0.2,-0.99357,1e-05,0.58932]
[1779638745654,41.7,76530.96,0.2,-0.99355,1e-05,0.59135]
[1779638746475,41.7,76530.96,0.2,-0.99355,1e-05,0.59135]
[1779638746657,41.7,76530.96,0.2,-0.99355,1e-05,0.59135]
[1779638746661,41.7,76532.37,0.2,-0.99353,1e-05,0.59289]
[1779638747704,41.7,76532.37,0.2,-0.99353,1e-05,0.59289]
[1779638747746,41.7,76534.82,0.2,-0.99349,1e-05,0.59557]
[1779638748689,41.7,76545.77,0.2,-0.99335,1e-05,0.60766]
[1779638749697,41.7,76550.66,0.2,-0.99328,1e-05,0.61313]
[1779638750704,41.7,76543.32,0.2,-0.99338,1e-05,0.60494]
[1779638751710,41.7,76543.32,0.2,-0.99338,1e-05,0.60494]
[1779638751711,41.7,76546.99,0.2,-0.99333,1e-05,0.60902]
[1779638752718,41.7,76549.01,0.2,-0.9933,1e-05,0.61128]
[1779638754732,41.7,76558.57,0.2,-0.99317,1e-05,0.62206]
[1779638755739,41.7,76567.18,0.2,-0.99305,1e-05,0.63191]
[1779638756746,41.7,76565.74,0.2,-0.99307,1e-05,0.63025]
[1779638758303,41.7,76565.41,0.2,-0.99307,1e-05,0.62987]
[1779638758764,41.7,76583.51,0.2,-0.99281,1e-05,0.65093]
[1779638759770,41.7,76598.4,0.2,-0.99259,2e-05,0.66869]
[1779638760777,41.7,76597.63,0.2,-0.9926,2e-05,0.66776]
[1779638761808,41.7,76590.55,0.2,-0.99271,1e-05,0.65928]
[1779638762293,41.7,76590.55,0.2,-0.99271,1e-05,0.65928]
[1779638762812,41.7,76587.91,0.2,-0.99275,1e-05,0.65614]
[1779638764826,41.7,76585.0,0.2,-0.99279,1e-05,0.65269]
[1779638765833,41.7,76586.81,0.2,-0.99276,1e-05,0.65483]
[1779638767848,41.7,76588.88,0.2,-0.99273,1e-05,0.65729]
[1779638769054,41.7,76588.88,0.2,-0.99273,1e-05,0.65729]
[1779638769174,41.7,76588.88,0.2,-0.99273,1e-05,0.65729]
[1779638769155,41.7,76588.64,0.2,-0.99274,1e-05,0.65701]
[1779638769224,41.7,76588.64,0.2,-0.99274,1e-05,0.65701]
[1779638769316,41.7,76588.64,0.2,-0.99274,1e-05,0.65701]
[1779638769602,41.7,76588.64,0.2,-0.99274,1e-05,0.65701]
[1779638769715,41.7,76588.64,0.2,-0.99274,1e-05,0.65701]
[1779638769725,41.7,76588.64,0.2,-0.99274,1e-05,0.65701]
[1779638769863,41.7,76589.68,0.2,-0.99272,1e-05,0.65824]
[1779638770870,41.7,76587.54,0.2,-0.99275,1e-05,0.6557]
[1779638771877,41.7,76582.87,0.2,-0.99282,1e-05,0.65018]
[1779638772474,41.7,76582.87,0.2,-0.99282,1e-05,0.65018]
[1779638772649,41.7,76582.87,0.2,-0.99282,1e-05,0.65018]
[1779638772885,41.7,76584.96,0.2,-0.99279,1e-05,0.65264]
[1779638774475,41.7,76585.07,0.2,-0.99279,1e-05,0.65277]
[1779638774617,41.7,76585.07,0.2,-0.99279,1e-05,0.65277]
[1779638774899,41.7,76585.58,0.2,-0.99278,1e-05,0.65338]
[1779638777923,41.7,76581.68,0.2,-0.99284,1e-05,0.64878]
[1779638778479,41.7,76581.68,0.2,-0.99284,1e-05,0.64878]
[1779638778785,41.7,76581.68,0.2,-0.99284,1e-05,0.64878]
[1779638778844,41.7,76581.68,0.2,-0.99284,1e-05,0.64878]
[1779638778971,41.7,76581.68,0.2,-0.99284,1e-05,0.64878]
[1779638778979,41.7,76581.68,0.2,-0.99284,1e-05,0.64878]
[1779638779044,41.7,76575.43,0.2,-0.99293,1e-05,0.64146]
[1779638780944,41.7,76570.96,0.2,-0.99299,1e-05,0.63627]
[1779638782055,41.7,76570.96,0.2,-0.99299,1e-05,0.63627]
[1779638782112,41.7,76570.96,0.2,-0.99299,1e-05,0.63627]
[1779638782223,41.7,76569.5,0.2,-0.99301,1e-05,0.63458]
[1779638782478,41.7,76569.5,0.2,-0.99301,1e-05,0.63458]
[1779638782602,41.7,76569.5,0.2,-0.99301,1e-05,0.63458]
[1779638782958,41.7,76567.35,0.2,-0.99304,1e-05,0.6321]
[1779638783965,41.7,76562.53,0.2,-0.99311,1e-05,0.62657]
[1779638784477,41.7,76562.53,0.2,-0.99311,1e-05,0.62657]
[1779638784742,41.7,76562.53,0.2,-0.99311,1e-05,0.62657]
[1779638784836,41.7,76562.53,0.2,-0.99311,1e-05,0.62657]
[1779638784973,41.7,76562.53,0.2,-0.99311,1e-05,0.62657]
[1779638785013,41.7,76562.53,0.2,-0.99311,1e-05,0.62657]
[1779638785077,41.7,76561.09,0.2,-0.99313,1e-05,0.62493]
[1779638786892,41.7,76562.09,0.2,-0.99312,1e-05,0.62607]
[1779638786907,41.7,76562.09,0.2,-0.99312,1e-05,0.62607]
[1779638786975,41.7,76562.09,0.2,-0.99312,1e-05,0.62607]
[1779638788405,41.7,76561.49,0.2,-0.99313,1e-05,0.62539]
[1779638788472,41.7,76561.49,0.2,-0.99313,1e-05,0.62539]
[1779638788528,41.7,76561.49,0.2,-0.99313,1e-05,0.62539]
[1779638789004,41.7,76556.17,0.2,-0.9932,1e-05,0.61934]
[1779638790010,41.7,76549.29,0.2,-0.9933,1e-05,0.61159]
[1779638790477,41.7,76549.29,0.2,-0.9933,1e-05,0.61159]
[1779638790610,41.7,76549.29,0.2,-0.9933,1e-05,0.61159]
[1779638791018,41.7,76543.35,0.2,-0.9934,1e-05,0.6027]
[1779638792163,41.7,76543.35,0.2,-0.9934,1e-05,0.6027]
[1779638792225,41.7,76542.83,0.2,-0.99341,1e-05,0.60212]
[1779638792314,41.7,76542.83,0.2,-0.99341,1e-05,0.60212]
[1779638792474,41.7,76542.83,0.2,-0.99341,1e-05,0.60212]
[1779638794045,41.7,76538.81,0.2,-0.99346,1e-05,0.59769]
[1779638794480,41.7,76538.81,0.2,-0.99346,1e-05,0.59769]
[1779638794565,41.7,76538.81,0.2,-0.99346,1e-05,0.59769]
[1779638795052,41.7,76533.29,0.2,-0.99354,1e-05,0.59165]
[1779638796059,41.7,76528.26,0.2,-0.99361,1e-05,0.58619]
[1779638796479,41.7,76528.26,0.2,-0.99361,1e-05,0.58619]
[1779638796667,41.7,76528.26,0.2,-0.99361,1e-05,0.58619]
[1779638796948,41.7,76528.26,0.2,-0.99361,1e-05,0.58619]
[1779638796969,41.7,76528.26,0.2,-0.99361,1e-05,0.58619]
[1779638797149,41.7,76528.26,0.2,-0.99361,1e-05,0.58619]
[1779638797066,41.7,76527.15,0.2,-0.99362,1e-05,0.58499]
[1779638800089,41.7,76492.2,0.2,-0.99407,1e-05,0.54825]
[1779638801096,41.7,76478.71,0.2,-0.99423,1e-05,0.5346]
[1779638802102,41.7,76477.5,0.2,-0.99425,1e-05,0.53339]
[1779638803110,41.7,76474.57,0.2,-0.99428,1e-05,0.53047]
[1779638803382,41.7,76474.57,0.2,-0.99428,1e-05,0.53047]
[1779638803517,41.7,76474.57,0.2,-0.99428,1e-05,0.53047]
[1779638804117,41.7,76473.53,0.2,-0.9943,1e-05,0.52943]
[1779638805478,41.7,76474.46,0.2,-0.99428,1e-05,0.53036]
[1779638805896,41.7,76474.46,0.2,-0.99428,1e-05,0.53036]
[1779638806131,41.7,76474.35,0.2,-0.99429,1e-05,0.53025]
[1779638807138,41.7,76469.01,0.2,-0.99435,1e-05,0.52496]
[1779638807476,41.7,76469.01,0.2,-0.99435,1e-05,0.52496]
[1779638807849,41.7,76469.01,0.2,-0.99435,1e-05,0.52496]
[1779638808147,41.7,76466.56,0.2,-0.99438,1e-05,0.52255]
[1779638809474,41.7,76466.86,0.2,-0.99437,1e-05,0.52284]
[1779638809483,41.7,76466.86,0.2,-0.99437,1e-05,0.52284]
[1779638810162,41.7,76465.9,0.2,-0.99439,1e-05,0.5219]
[1779638811475,41.7,76465.99,0.2,-0.99438,1e-05,0.52199]
[1779638811794,41.7,76465.99,0.2,-0.99438,1e-05,0.52199]
[1779638812174,41.7,76464.62,0.2,-0.9944,1e-05,0.52065]
[1779638813181,41.7,76462.98,0.2,-0.99442,1e-05,0.51904]
[1779638814189,41.7,76464.81,0.2,-0.9944,1e-05,0.52083]
[1779638815474,41.7,76465.6,0.2,-0.99439,1e-05,0.52161]
[1779638815733,41.7,76465.6,0.2,-0.99439,1e-05,0.52161]
[1779638816203,41.7,76466.47,0.2,-0.99438,1e-05,0.52246]
[1779638817475,41.7,76467.58,0.2,-0.99437,1e-05,0.52355]
[1779638817486,41.7,76467.58,0.2,-0.99437,1e-05,0.52355]
[1779638817500,41.7,76467.58,0.2,-0.99437,1e-05,0.52355]
[1779638817522,41.7,76467.58,0.2,-0.99437,1e-05,0.52355]
[1779638817720,41.7,76467.58,0.2,-0.99437,1e-05,0.52355]
[1779638818217,41.7,76467.42,0.2,-0.99437,1e-05,0.52339]
[1779638819224,41.7,76468.75,0.2,-0.99435,1e-05,0.5247]
[1779638820237,41.7,76470.44,0.2,-0.99433,1e-05,0.52637]
[1779638821001,41.7,76470.44,0.2,-0.99433,1e-05,0.52637]
[1779638821147,41.7,76470.44,0.2,-0.99433,1e-05,0.52637]
[1779638821219,41.7,76470.44,0.2,-0.99433,1e-05,0.52637]
[1779638821243,41.7,76473.13,0.2,-0.9943,1e-05,0.52904]
[1779638822846,41.7,76473.13,0.2,-0.9943,1e-05,0.52904]
[1779638822856,41.7,76473.13,0.2,-0.9943,1e-05,0.52904]
[1779638822976,41.7,76473.13,0.2,-0.9943,1e-05,0.52904]
[1779638823075,41.7,76474.48,0.2,-0.99428,1e-05,0.53038]
[1779638823257,41.7,76476.66,0.2,-0.99426,1e-05,0.53255]
[1779638824263,41.7,76485.04,0.2,-0.99416,1e-05,0.54097]
[1779638826278,41.7,76485.76,0.2,-0.99415,1e-05,0.5417]
[1779638827638,41.7,76485.76,0.2,-0.99415,1e-05,0.5417]
[1779638827741,41.7,76485.76,0.2,-0.99415,1e-05,0.5417]
[1779638827749,41.7,76490.78,0.2,-0.99409,1e-05,0.5468]
[1779638828293,41.7,76498.54,0.2,-0.99399,1e-05,0.55477]
[1779638829300,41.7,76502.81,0.2,-0.99394,1e-05,0.55919]
[1779638830309,41.7,76508.24,0.2,-0.99387,1e-05,0.56486]
[1779638831314,41.7,76506.14,0.2,-0.99389,1e-05,0.56267]
[1779638833138,41.7,76506.14,0.2,-0.99389,1e-05,0.56267]
[1779638833222,41.7,76506.14,0.2,-0.99389,1e-05,0.56267]
[1779638833473,41.7,76505.28,0.2,-0.9939,1e-05,0.56177]
[1779638834335,41.7,76503.45,0.2,-0.99393,1e-05,0.55986]
[1779638837680,41.7,76504.26,0.2,-0.99392,1e-05,0.5607]
[1779638837728,41.7,76504.26,0.2,-0.99392,1e-05,0.5607]
[1779638837745,41.7,76504.26,0.2,-0.99392,1e-05,0.5607]
[1779638837975,41.7,76504.26,0.2,-0.99392,1e-05,0.5607]
[1779638840377,41.7,76502.79,0.2,-0.99394,1e-05,0.55917]
[1779638842391,41.7,76501.07,0.2,-0.99396,1e-05,0.55739]
[1779638844277,41.7,76501.91,0.2,-0.99395,1e-05,0.55826]
[1779638844394,41.7,76501.91,0.2,-0.99395,1e-05,0.55826]
[1779638844471,41.7,76501.91,0.2,-0.99395,1e-05,0.55826]
[1779638850465,41.7,76500.51,0.2,-0.99396,1e-05,0.55681]
[1779638850532,41.7,76500.51,0.2,-0.99396,1e-05,0.55681]
[1779638850724,41.7,76500.51,0.2,-0.99396,1e-05,0.55681]
[1779638856056,41.7,76501.07,0.2,-0.99398,1e-05,0.55524]
[1779638856174,41.7,76501.07,0.2,-0.99398,1e-05,0.55524]
[1779638856224,41.7,76501.07,0.2,-0.99398,1e-05,0.55524]
[1779638856491,41.7,76495.21,0.2,-0.99405,1e-05,0.54921]
[1779638858157,41.7,76495.21,0.2,-0.99405,1e-05,0.54921]
[1779638858223,41.7,76495.21,0.2,-0.99405,1e-05,0.54921]
[1779638858258,41.7,76493.41,0.2,-0.99408,1e-05,0.54737]
[1779638858284,41.7,76493.41,0.2,-0.99408,1e-05,0.54737]
[1779638858472,41.7,76493.41,0.2,-0.99408,1e-05,0.54737]
[1779638858504,41.7,76496.9,0.2,-0.99403,1e-05,0.55094]
[1779638859511,41.7,76500.17,0.2,-0.99399,1e-05,0.55431]
[1779638862532,41.7,76501.27,0.2,-0.99398,1e-05,0.55545]
[1779638863539,41.7,76502.32,0.2,-0.99396,1e-05,0.55654]
[1779638864546,41.7,76502.32,0.2,-0.99396,1e-05,0.55654]
[1779638864673,41.7,76502.32,0.2,-0.99396,1e-05,0.55654]
[1779638864724,41.7,76502.32,0.2,-0.99396,1e-05,0.55654]
[1779638868574,41.7,76500.96,0.2,-0.99398,1e-05,0.55513]
[1779638870199,41.7,76500.96,0.2,-0.99398,1e-05,0.55513]
[1779638870222,41.7,76500.96,0.2,-0.99398,1e-05,0.55513]
[1779638870271,41.7,76500.96,0.2,-0.99398,1e-05,0.55513]
[1779638869581,41.7,76498.27,0.2,-0.99401,1e-05,0.55235]
[1779638870473,41.7,76498.27,0.2,-0.99401,1e-05,0.55235]
[1779638872602,41.7,76497.2,0.2,-0.99403,1e-05,0.55125]
[1779638874615,41.7,76492.75,0.2,-0.99408,1e-05,0.54669]
[1779638875359,41.7,76492.75,0.2,-0.99408,1e-05,0.54669]
[1779638875375,41.7,76492.75,0.2,-0.99408,1e-05,0.54669]
[1779638875471,41.7,76492.75,0.2,-0.99408,1e-05,0.54669]
[1779638876630,41.7,76490.75,0.2,-0.99411,1e-05,0.54466]
[1779638881665,41.7,76491.25,0.2,-0.9941,1e-05,0.54516]
[1779638882672,41.7,76489.06,0.2,-0.99413,1e-05,0.54294]
[1779638883357,41.7,76489.06,0.2,-0.99413,1e-05,0.54294]
[1779638883367,41.7,76489.06,0.2,-0.99413,1e-05,0.54294]
[1779638883473,41.7,76489.06,0.2,-0.99413,1e-05,0.54294]
[1779638883610,41.7,76489.06,0.2,-0.99413,1e-05,0.54294]
[1779638883680,41.7,76484.92,0.2,-0.99418,1e-05,0.53875]
[1779638885722,41.7,76485.25,0.2,-0.99418,1e-05,0.53908]
[1779638885802,41.7,76485.25,0.2,-0.99418,1e-05,0.53908]
[1779638885824,41.7,76483.64,0.2,-0.9942,1e-05,0.53746]
[1779638886700,41.7,76476.15,0.2,-0.99429,1e-05,0.52997]
[1779638887707,41.7,76475.28,0.2,-0.9943,1e-05,0.5291]
[1779638888713,41.7,76473.3,0.2,-0.99432,1e-05,0.52714]
[1779638889532,41.7,76473.3,0.2,-0.99432,1e-05,0.52714]
[1779638889651,41.7,76473.3,0.2,-0.99432,1e-05,0.52714]
[1779638889727,41.7,76473.3,0.2,-0.99432,1e-05,0.52714]
[1779638889953,41.7,76473.3,0.2,-0.99432,1e-05,0.52714]
[1779638891721,41.7,76472.19,0.2,-0.99433,1e-05,0.52604]
[1779638891876,41.7,76472.19,0.2,-0.99433,1e-05,0.52604]
[1779638893720,41.7,76471.61,0.2,-0.99434,1e-05,0.52547]
[1779638893732,41.7,76471.61,0.2,-0.99434,1e-05,0.52547]
[1779638894756,41.7,76473.59,0.2,-0.99432,1e-05,0.52743]
[1779638898784,41.7,76471.74,0.2,-0.99434,1e-05,0.5256]
[1779638901835,41.7,76470.99,0.2,-0.99435,1e-05,0.52486]
[1779638901853,41.7,76470.99,0.2,-0.99435,1e-05,0.52486]
[1779638901972,41.7,76470.99,0.2,-0.99435,1e-05,0.52486]
[1779638902147,41.7,76470.99,0.2,-0.99435,1e-05,0.52486]
[1779638905721,41.7,76471.91,0.2,-0.99434,1e-05,0.52576]
[1779638905851,41.7,76471.91,0.2,-0.99434,1e-05,0.52576]
[1779638906471,41.7,76472.36,0.2,-0.99433,1e-05,0.52621]
[1779638906487,41.7,76472.36,0.2,-0.99433,1e-05,0.52621]
[1779638909721,41.7,76472.7,0.2,-0.99433,1e-05,0.52655]
[1779638909737,41.7,76472.7,0.2,-0.99433,1e-05,0.52655]
[1779638909861,41.7,76470.79,0.2,-0.99435,1e-05,0.52466]
[1779638911875,41.7,76471.47,0.2,-0.99436,1e-05,0.52327]
[1779638913087,41.7,76471.47,0.2,-0.99436,1e-05,0.52327]
[1779638913099,41.7,76471.47,0.2,-0.99436,1e-05,0.52327]
[1779638913220,41.7,76471.47,0.2,-0.99436,1e-05,0.52327]
[1779638913290,41.7,76470.12,0.2,-0.99438,1e-05,0.52195]
[1779638913484,41.7,76470.12,0.2,-0.99438,1e-05,0.52195]
[1779638913608,41.7,76470.12,0.2,-0.99438,1e-05,0.52195]
[1779638913722,41.7,76470.12,0.2,-0.99438,1e-05,0.52195]
[1779638913894,41.7,76470.12,0.2,-0.99438,1e-05,0.52195]
[1779638917724,41.7,76469.91,0.2,-0.99438,1e-05,0.52174]
[1779638917988,41.7,76469.91,0.2,-0.99438,1e-05,0.52174]
[1779638918925,41.7,76474.16,0.2,-0.99433,1e-05,0.52593]
[1779638923960,41.7,76475.42,0.2,-0.99432,1e-05,0.52717]
[1779638926981,41.7,76476.48,0.2,-0.9943,1e-05,0.52823]
[1779638928994,41.7,76474.97,0.2,-0.99432,1e-05,0.52673]
[1779638933027,41.7,76476.34,0.2,-0.99431,1e-05,0.52809]
[1779638935041,41.7,76470.81,0.2,-0.99437,1e-05,0.52262]
[1779638936048,41.7,76467.71,0.2,-0.99441,1e-05,0.51958]
[1779638937055,41.7,76466.58,0.2,-0.99442,1e-05,0.51848]
[1779638938062,41.7,76467.68,0.2,-0.99441,1e-05,0.51955]
[1779638943097,41.7,76467.39,0.2,-0.99441,1e-05,0.51927]
[1779638948132,41.7,76467.08,0.2,-0.99441,1e-05,0.51897]
[1779638953167,41.7,76468.78,0.2,-0.99439,1e-05,0.52063]
[1779638957195,41.7,76475.53,0.2,-0.99431,1e-05,0.52728]
[1779638959209,41.7,76476.15,0.2,-0.99431,1e-05,0.5279]
[1779638964629,41.7,76476.42,0.2,-0.9943,1e-05,0.52817]
[1779638965253,41.7,76480.63,0.2,-0.99425,1e-05,0.53236]
[1779638966260,41.7,76484.36,0.2,-0.99421,1e-05,0.53609]
[1779638968274,41.7,76485.92,0.2,-0.99419,1e-05,0.53766]
[1779638968403,41.7,76485.92,0.2,-0.99419,1e-05,0.53766]
[1779638969281,41.7,76487.12,0.2,-0.99417,1e-05,0.53887]
[1779638972302,41.7,76488.14,0.2,-0.99418,1e-05,0.5378]
[1779638977337,41.7,76488.28,0.2,-0.99418,1e-05,0.53794]
[1779638979350,41.7,76486.94,0.2,-0.9942,1e-05,0.53659]
[1779638984387,41.7,76488.15,0.2,-0.99418,1e-05,0.53781]
[1779638986406,41.7,76490.73,0.2,-0.99415,1e-05,0.54042]
[1779638988420,41.7,76492.57,0.2,-0.99413,1e-05,0.54228]
[1779638991444,41.7,76493.6,0.2,-0.99412,1e-05,0.54333]
[1779638993458,41.7,76496.75,0.2,-0.99408,1e-05,0.54654]
[1779638998493,41.7,76497.26,0.2,-0.99407,1e-05,0.54706]
[1779638999502,41.7,76500.04,0.2,-0.99404,1e-05,0.5499]
[1779639001754,41.7,76500.86,0.2,-0.99403,1e-05,0.55075]
[1779639002228,41.7,76509.52,0.2,-0.99392,1e-05,0.55971]
[1779639002528,41.7,76519.91,0.2,-0.99379,1e-05,0.57062]
[1779639003533,41.7,76521.37,0.2,-0.99377,1e-05,0.57217]
[1779639004540,41.7,76521.78,0.2,-0.99376,1e-05,0.57261]
[1779639005517,41.7,76521.78,0.2,-0.99376,1e-05,0.57261]
[1779639005548,41.7,76525.37,0.2,-0.99371,1e-05,0.57643]
[1779639006555,41.7,76527.6,0.2,-0.99369,1e-05,0.57881]
[1779639007562,41.7,76529.63,0.2,-0.99366,1e-05,0.58099]
[1779639008569,41.7,76524.32,0.2,-0.99373,1e-05,0.57531]
[1779639009577,41.7,76522.71,0.2,-0.99375,1e-05,0.57359]
[1779639012035,41.7,76522.25,0.2,-0.99376,1e-05,0.57311]
[1779639012212,41.7,76523.78,0.2,-0.99374,1e-05,0.57473]
[1779639012598,41.7,76526.16,0.2,-0.9937,1e-05,0.57727]
[1779639013606,41.7,76524.69,0.2,-0.99372,1e-05,0.5757]
[1779639017633,41.7,76527.01,0.2,-0.99369,1e-05,0.57818]
[1779639018640,41.7,76529.76,0.2,-0.99366,1e-05,0.58113]
[1779639019736,41.7,76529.76,0.2,-0.99366,1e-05,0.58113]
[1779639019873,41.7,76529.76,0.2,-0.99366,1e-05,0.58113]
[1779639019937,41.7,76537.89,0.2,-0.99355,1e-05,0.58993]
[1779639020654,41.7,76540.0,0.2,-0.99352,1e-05,0.59223]
[1779639024682,41.7,76544.92,0.2,-0.99345,1e-05,0.59762]
[1779639025689,41.7,76546.12,0.2,-0.99344,1e-05,0.59895]
[1779639030724,41.7,76546.93,0.2,-0.99343,1e-05,0.59984]
[1779639032059,41.7,76541.31,0.2,-0.99353,1e-05,0.59141]
[1779639032738,41.7,76536.58,0.2,-0.99359,1e-05,0.58627]
[1779639034752,41.7,76538.93,0.2,-0.99356,1e-05,0.58882]
[1779639038070,41.7,76539.94,0.2,-0.99355,1e-05,0.58992]
[1779639038780,41.7,76541.2,0.2,-0.99353,1e-05,0.59129]
[1779639042808,41.7,76538.63,0.2,-0.99356,1e-05,0.58849]
[1779639047843,41.7,76540.11,0.2,-0.99354,1e-05,0.5901]
[1779639048850,41.7,76541.13,0.2,-0.99353,1e-05,0.59121]
[1779639053886,41.7,76538.81,0.2,-0.99356,1e-05,0.58869]
[1779639054908,41.7,76535.5,0.2,-0.9936,1e-05,0.5851]
[1779639055915,41.7,76536.64,0.2,-0.99359,1e-05,0.58633]
[1779639056921,41.7,76540.09,0.2,-0.99354,1e-05,0.59008]
[1779639058936,41.7,76537.75,0.2,-0.99357,1e-05,0.58754]
[1779639062964,41.7,76534.98,0.2,-0.99361,1e-05,0.58453]
[1779639066991,41.7,76533.57,0.2,-0.99363,1e-05,0.58301]
[1779639071020,41.7,76529.75,0.2,-0.99368,1e-05,0.5789]
[1779639072027,41.7,76527.15,0.2,-0.99371,1e-05,0.57612]
[1779639075048,41.7,76526.14,0.2,-0.99373,1e-05,0.57505]
[1779639078069,41.7,76518.92,0.2,-0.99382,1e-05,0.56739]
[1779639079076,41.7,76516.31,0.2,-0.99385,1e-05,0.56464]
[1779639082097,41.7,76516.33,0.2,-0.99385,1e-05,0.56467]
[1779639084111,41.7,76515.12,0.2,-0.99387,1e-05,0.5634]
[1779639087132,41.7,76511.08,0.2,-0.99392,1e-05,0.55917]
[1779639088140,41.7,76509.65,0.2,-0.99394,1e-05,0.55769]
[1779639093174,41.7,76510.4,0.2,-0.99395,1e-05,0.55631]
[1779639097202,41.7,76511.91,0.2,-0.99393,1e-05,0.55788]
[1779639102237,41.7,76512.19,0.2,-0.99393,1e-05,0.55817]
[1779639105260,41.7,76510.72,0.2,-0.99395,1e-05,0.55664]
[1779639108281,41.7,76511.76,0.2,-0.99394,1e-05,0.55772]
[1779639113316,41.7,76511.23,0.2,-0.99394,1e-05,0.55717]
[1779639114323,41.7,76512.24,0.2,-0.99393,1e-05,0.55822]
[1779639118351,41.7,76511.1,0.2,-0.99394,1e-05,0.55704]
[1779639120365,41.7,76509.22,0.2,-0.99397,1e-05,0.55509]
[1779639125405,41.7,76508.82,0.2,-0.99397,1e-05,0.55467]
[1779639126412,41.7,76506.79,0.2,-0.994,1e-05,0.55258]
[1779639127418,41.7,76505.82,0.2,-0.99401,1e-05,0.55158]
[1779639131447,41.7,76500.81,0.2,-0.99407,1e-05,0.54644]
[1779639132456,41.7,76498.08,0.2,-0.99411,1e-05,0.54365]
[1779639134470,41.7,76496.65,0.2,-0.99412,1e-05,0.5422]
[1779639139505,41.7,76496.27,0.2,-0.99413,1e-05,0.54181]
[1779639141519,41.7,76493.94,0.2,-0.99416,1e-05,0.53945]
[1779639145547,41.7,76492.69,0.2,-0.99417,1e-05,0.53819]
[1779639151592,41.7,76492.97,0.2,-0.99419,1e-05,0.53637]
[1779639158641,41.7,76493.79,0.2,-0.99418,1e-05,0.5372]
[1779639161662,41.7,76498.77,0.2,-0.99412,1e-05,0.54224]
[1779639162669,41.7,76501.78,0.2,-0.99408,1e-05,0.5453]
[1779639163676,41.7,76502.84,0.2,-0.99407,1e-05,0.54638]
[1779639165690,41.7,76505.57,0.2,-0.99404,1e-05,0.54918]
[1779639167704,41.7,76507.0,0.2,-0.99402,1e-05,0.55065]
[1779639172740,41.7,76507.3,0.2,-0.99401,1e-05,0.55096]
[1779639177774,41.7,76507.48,0.2,-0.99401,1e-05,0.55114]
[1779639180795,41.7,76504.48,0.2,-0.99405,1e-05,0.54806]
[1779639181802,41.7,76500.24,0.2,-0.9941,1e-05,0.54373]
[1779639182809,41.7,76498.96,0.2,-0.99412,1e-05,0.54243]
[1779639185830,41.7,76497.9,0.2,-0.99413,1e-05,0.54135]
[1779639186837,41.7,76498.86,0.2,-0.99412,1e-05,0.54233]
[1779639187844,41.7,76495.8,0.2,-0.99416,1e-05,0.53923]
[1779639189858,41.7,76492.22,0.2,-0.9942,1e-05,0.53562]
[1779639195900,41.7,76492.09,0.2,-0.9942,1e-05,0.53548]
[1779639200935,41.7,76493.11,0.2,-0.99419,1e-05,0.53651]
[1779639202949,41.7,76490.5,0.2,-0.99422,1e-05,0.53389]
[1779639209998,41.7,76489.8,0.2,-0.99423,1e-05,0.53319]
[1779639212013,41.7,76490.26,0.2,-0.99425,1e-05,0.53156]
[1779639213020,41.7,76496.25,0.2,-0.99417,1e-05,0.53757]
[1779639214027,41.7,76504.29,0.2,-0.99407,1e-05,0.54574]
[1779639215034,41.7,76503.48,0.2,-0.99409,1e-05,0.54491]
[1779639216041,41.7,76502.2,0.2,-0.9941,1e-05,0.54361]
[1779639217048,41.7,76503.48,0.2,-0.99409,1e-05,0.54491]
[1779639218055,41.7,76502.08,0.2,-0.9941,1e-05,0.54348]
[1779639223090,41.7,76502.56,0.2,-0.9941,1e-05,0.54397]
[1779639231146,41.7,76499.2,0.2,-0.99414,1e-05,0.54056]
[1779639232153,41.7,76498.07,0.2,-0.99415,1e-05,0.53941]
[1779639237188,41.7,76497.46,0.2,-0.99416,1e-05,0.5388]
[1779639240209,41.7,76496.5,0.2,-0.99417,1e-05,0.53783]
[1779639244237,41.7,76499.23,0.2,-0.99414,1e-05,0.54059]
[1779639246251,41.7,76500.59,0.2,-0.99412,1e-05,0.54197]
[1779639251286,41.7,76500.68,0.2,-0.99412,1e-05,0.54206]
[1779639258335,41.7,76504.56,0.2,-0.99407,1e-05,0.54601]
[1779639259341,41.7,76505.89,0.2,-0.99406,1e-05,0.54737]
[1779639264378,41.7,76507.46,0.2,-0.99404,1e-05,0.54898]
[1779639269413,41.7,76507.77,0.2,-0.99403,1e-05,0.5493]
[1779639274448,41.7,76507.33,0.2,-0.99406,1e-05,0.54672]
[1779639277469,41.7,76510.93,0.2,-0.99401,1e-05,0.55041]
[1779639279483,41.7,76512.39,0.2,-0.994,1e-05,0.55192]
[1779639280490,41.7,76515.8,0.2,-0.99395,1e-05,0.55545]
[1779639281497,41.7,76517.3,0.2,-0.99393,1e-05,0.557]
[1779639286532,41.7,76519.51,0.2,-0.99391,1e-05,0.55931]
[1779639290560,41.7,76518.22,0.2,-0.99392,1e-05,0.55796]
[1779639295595,41.7,76518.37,0.2,-0.99392,1e-05,0.55812]
[1779639299624,41.7,76519.82,0.2,-0.9939,1e-05,0.55963]
[1779639300631,41.7,76520.96,0.2,-0.99389,1e-05,0.56082]
[1779639301638,41.7,76514.97,0.2,-0.99396,1e-05,0.55459]
[1779639302645,41.7,76512.99,0.2,-0.99399,1e-05,0.55254]
[1779639310701,41.7,76513.34,0.2,-0.99398,1e-05,0.5529]
[1779639320345,41.7,76513.08,0.2,-0.99399,1e-05,0.55263]
[1779639320771,41.7,76518.3,0.2,-0.99392,1e-05,0.55804]
[1779639321778,41.7,76525.18,0.2,-0.99383,1e-05,0.56525]
[1779639322785,41.7,76529.31,0.2,-0.99378,1e-05,0.56961]
[1779639323792,41.7,76531.02,0.2,-0.99376,1e-05,0.57142]
[1779639327819,41.7,76532.46,0.2,-0.99374,1e-05,0.57296]
[1779639328831,41.7,76534.03,0.2,-0.99372,1e-05,0.57463]
[1779639329836,41.7,76538.58,0.2,-0.99366,1e-05,0.5795]
[1779639330843,41.7,76539.7,0.2,-0.99364,1e-05,0.58071]
[1779639331850,41.7,76540.82,0.2,-0.99365,1e-05,0.57968]
[1779639335878,41.7,76542.64,0.2,-0.99363,1e-05,0.58165]
[1779639336885,41.7,76544.21,0.2,-0.99361,1e-05,0.58334]
[1779639337892,41.7,76552.21,0.2,-0.9935,1e-05,0.59204]
[1779639338899,41.7,76557.38,0.2,-0.99343,1e-05,0.59773]
[1779639339906,41.7,76555.11,0.2,-0.99346,1e-05,0.59523]
[1779639341919,41.7,76551.49,0.2,-0.99351,1e-05,0.59126]
[1779639342927,41.7,76547.91,0.2,-0.99356,1e-05,0.58735]
[1779639347962,41.7,76548.68,0.2,-0.99355,1e-05,0.58819]
[1779639348981,41.7,76554.23,0.2,-0.99347,1e-05,0.59426]
[1779639349986,41.7,76560.73,0.2,-0.99339,1e-05,0.60143]
[1779639351473,41.7,76560.73,0.2,-0.99339,1e-05,0.60143]
[1779639351616,41.7,76560.73,0.2,-0.99339,1e-05,0.60143]
[1779639351714,41.7,76563.76,0.2,-0.99334,1e-05,0.6048]
[1779639353007,41.7,76565.72,0.2,-0.99332,1e-05,0.60699]
[1779639356031,41.7,76564.68,0.2,-0.99333,1e-05,0.60583]
[1779639357038,41.7,76565.95,0.2,-0.99331,1e-05,0.60724]
[1779639358045,41.7,76564.56,0.2,-0.99333,1e-05,0.60569]
[1779639361229,41.7,76563.14,0.2,-0.99335,1e-05,0.60411]
[1779639362158,41.7,76601.68,0.2,-0.9928,1e-05,0.6483]
[1779639363572,41.7,76601.68,0.2,-0.9928,1e-05,0.6483]
[1779639363593,41.7,76605.47,0.2,-0.99275,1e-05,0.65279]
[1779639364097,41.7,76611.59,0.2,-0.99266,2e-05,0.66008]
[1779639365796,41.7,76611.59,0.2,-0.99266,2e-05,0.66008]
[1779639365104,41.7,76603.78,0.2,-0.99277,1e-05,0.65078]
[1779639366111,41.7,76598.18,0.2,-0.99285,1e-05,0.64418]
[1779639367118,41.7,76591.97,0.2,-0.99294,1e-05,0.63692]
[1779639368126,41.7,76589.72,0.2,-0.99298,1e-05,0.63431]
[1779639372154,41.7,76596.1,0.2,-0.99288,1e-05,0.64174]
[1779639373161,41.7,76599.26,0.2,-0.99284,1e-05,0.64545]
[1779639375187,41.7,76604.37,0.2,-0.99276,1e-05,0.65148]
[1779639376195,41.7,76617.39,0.2,-0.99257,2e-05,0.66706]
[1779639377210,41.7,76622.26,0.2,-0.99249,2e-05,0.67297]
[1779639377978,41.7,76622.26,0.2,-0.99249,2e-05,0.67297]
[1779639377994,41.7,76622.26,0.2,-0.99249,2e-05,0.67297]
[1779639378216,41.7,76623.9,0.2,-0.99247,2e-05,0.67497]
[1779639381237,41.7,76625.24,0.2,-0.99245,2e-05,0.67661]
[1779639382244,41.7,76626.97,0.2,-0.99242,2e-05,0.67873]
[1779639383252,41.7,76625.14,0.2,-0.99245,2e-05,0.67648]
[1779639386273,41.7,76622.54,0.2,-0.99249,2e-05,0.67331]
[1779639387280,41.7,76623.93,0.2,-0.99247,2e-05,0.67501]
[1779639388287,41.7,76617.89,0.2,-0.99256,2e-05,0.66767]
[1779639389294,41.7,76616.44,0.2,-0.99258,2e-05,0.66592]
[1779639389980,41.7,76616.44,0.2,-0.99258,2e-05,0.66592]
[1779639390301,41.7,76612.97,0.2,-0.99263,2e-05,0.66174]
[1779639391308,41.7,76610.37,0.2,-0.9927,1e-05,0.65618]
[1779639393327,41.7,76615.26,0.2,-0.99263,2e-05,0.66204]
[1779639393976,41.7,76615.26,0.2,-0.99263,2e-05,0.66204]
[1779639394331,41.7,76619.01,0.2,-0.99257,2e-05,0.66656]
[1779639397352,41.7,76615.43,0.2,-0.99262,2e-05,0.66224]
[1779639398359,41.7,76608.77,0.2,-0.99272,1e-05,0.65428]
[1779639399366,41.7,76607.06,0.2,-0.99275,1e-05,0.65225]
[1779639399979,41.7,76607.06,0.2,-0.99275,1e-05,0.65225]
[1779639400494,41.7,76607.06,0.2,-0.99275,1e-05,0.65225]
[1779639403409,41.7,76610.53,0.2,-0.9927,1e-05,0.65637]
[1779639404408,41.7,76606.69,0.2,-0.99276,1e-05,0.65181]
[1779639405415,41.7,76605.47,0.2,-0.99277,1e-05,0.65036]
[1779639408442,41.7,76598.72,0.2,-0.99287,1e-05,0.64241]
[1779639410456,41.7,76596.86,0.2,-0.9929,1e-05,0.64023]
[1779639411463,41.7,76594.66,0.2,-0.99293,1e-05,0.63767]
[1779639412470,41.7,76598.0,0.2,-0.99288,1e-05,0.64157]
[1779639413476,41.7,76599.04,0.2,-0.99287,1e-05,0.64278]
[1779639418513,41.7,76599.05,0.2,-0.99287,1e-05,0.6428]
[1779639421534,41.7,76596.51,0.2,-0.9929,1e-05,0.63982]
[1779639423738,41.7,76595.56,0.2,-0.99292,1e-05,0.63871]
[1779639426570,41.7,76598.74,0.2,-0.99287,1e-05,0.64243]
[1779639427576,41.7,76601.63,0.2,-0.99283,1e-05,0.64583]
[1779639431605,41.7,76606.5,0.2,-0.99276,1e-05,0.65158]
[1779639432806,41.7,76611.52,0.2,-0.99268,1e-05,0.65756]
[1779639434627,41.7,76609.36,0.2,-0.99272,1e-05,0.65498]
[1779639437815,41.7,76608.03,0.2,-0.99274,1e-05,0.6534]
[1779639440669,41.7,76611.4,0.2,-0.99268,1e-05,0.65741]
[1779639443690,41.7,76615.73,0.2,-0.99262,2e-05,0.6626]
[1779639444697,41.7,76614.06,0.2,-0.99264,2e-05,0.6606]
[1779639446711,41.7,76612.91,0.2,-0.99266,2e-05,0.65922]
[1779639447718,41.7,76611.28,0.2,-0.99269,1e-05,0.65727]
[1779639448725,41.7,76613.35,0.2,-0.99266,2e-05,0.65975]
[1779639450742,41.7,76619.4,0.2,-0.99256,2e-05,0.66703]
[1779639451748,41.7,76621.47,0.2,-0.99256,2e-05,0.66706]
[1779639452756,41.7,76623.82,0.2,-0.99252,2e-05,0.66991]
[1779639453763,41.7,76626.52,0.2,-0.99248,2e-05,0.67319]
[1779639456784,41.7,76623.81,0.2,-0.99252,2e-05,0.6699]
[1779639457791,41.7,76621.34,0.2,-0.99256,2e-05,0.66691]
[1779639458798,41.7,76617.77,0.2,-0.99262,2e-05,0.6626]
[1779639459805,41.7,76620.53,0.2,-0.99257,2e-05,0.66593]
[1779639460812,41.7,76623.65,0.2,-0.99253,2e-05,0.6697]
[1779639461819,41.7,76630.32,0.2,-0.99242,2e-05,0.67784]
[1779639462320,41.7,76630.32,0.2,-0.99242,2e-05,0.67784]
[1779639462826,41.7,76641.71,0.2,-0.99225,2e-05,0.69192]
[1779639463833,41.7,76644.91,0.2,-0.9922,2e-05,0.69592]
[1779639465847,41.7,76643.62,0.2,-0.99222,2e-05,0.6943]
[1779639466217,41.7,76643.62,0.2,-0.99222,2e-05,0.6943]
[1779639466305,41.7,76643.62,0.2,-0.99222,2e-05,0.6943]
[1779639466429,41.7,76643.62,0.2,-0.99222,2e-05,0.6943]
[1779639466854,41.7,76643.41,0.2,-0.99222,2e-05,0.69404]
[1779639468868,41.7,76645.25,0.2,-0.99219,2e-05,0.69634]
[1779639469875,41.7,76641.48,0.2,-0.99225,2e-05,0.69163]
[1779639470883,41.7,76637.32,0.2,-0.99232,2e-05,0.68646]
[1779639475918,41.7,76637.75,0.2,-0.99231,2e-05,0.687]
[1779639476925,41.7,76635.78,0.2,-0.99234,2e-05,0.68456]
[1779639477932,41.7,76633.71,0.2,-0.99237,2e-05,0.68201]
[1779639481961,41.7,76630.53,0.2,-0.99242,2e-05,0.6781]
[1779639483977,41.7,76628.73,0.2,-0.99245,2e-05,0.67589]
[1779639485992,41.7,76627.15,0.2,-0.99247,2e-05,0.67396]
[1779639486999,41.7,76626.15,0.2,-0.99249,2e-05,0.67274]
[1779639491028,41.7,76625.12,0.2,-0.9925,2e-05,0.67149]
[1779639492035,41.7,76629.29,0.2,-0.99244,2e-05,0.67658]
[1779639493042,41.7,76624.34,0.2,-0.99252,2e-05,0.67054]
[1779639494050,41.7,76618.27,0.2,-0.99261,2e-05,0.6632]
[1779639495534,41.7,76618.27,0.2,-0.99261,2e-05,0.6632]
[1779639495568,41.7,76610.14,0.2,-0.99273,1e-05,0.65347]
[1779639496064,41.7,76603.85,0.2,-0.99282,1e-05,0.64603]
[1779639497071,41.7,76602.01,0.2,-0.99285,1e-05,0.64387]
[1779639499085,41.7,76600.88,0.2,-0.99287,1e-05,0.64254]
[1779639500092,41.7,76598.61,0.2,-0.9929,1e-05,0.63988]
[1779639501099,41.7,76589.12,0.2,-0.99304,1e-05,0.62887]
[1779639502106,41.7,76583.15,0.2,-0.99312,1e-05,0.62202]
[1779639503113,41.7,76580.11,0.2,-0.99317,1e-05,0.61856]
[1779639505127,41.7,76581.23,0.2,-0.99315,1e-05,0.61984]
[1779639506134,41.7,76582.6,0.2,-0.99313,1e-05,0.6214]
[1779639510162,41.7,76580.9,0.2,-0.99315,1e-05,0.61946]
[1779639515176,41.7,76579.85,0.2,-0.99319,1e-05,0.61593]
[1779639516204,41.7,76578.59,0.2,-0.99321,1e-05,0.6145]
[1779639521239,41.7,76578.95,0.2,-0.99321,1e-05,0.61491]
[1779639522246,41.7,76576.02,0.2,-0.99325,1e-05,0.61161]
[1779639523253,41.7,76573.31,0.2,-0.99329,1e-05,0.60856]
[1779639525267,41.7,76572.18,0.2,-0.9933,1e-05,0.60729]
[1779639526274,41.7,76570.03,0.2,-0.99333,1e-05,0.60489]
[1779639527281,41.7,76568.86,0.2,-0.99335,1e-05,0.60359]
[1779639530301,41.7,76567.93,0.2,-0.99336,1e-05,0.60255]
[1779639532316,41.7,76563.9,0.2,-0.99342,1e-05,0.59808]
[1779639533323,41.7,76561.96,0.2,-0.99344,1e-05,0.59594]
[1779639535337,41.7,76560.87,0.2,-0.99346,1e-05,0.59474]
[1779639536344,41.7,76558.82,0.2,-0.99348,1e-05,0.59249]
[1779639537351,41.7,76559.91,0.2,-0.99347,1e-05,0.59369]
[1779639539365,41.7,76558.17,0.2,-0.99349,1e-05,0.59178]
[1779639543392,41.7,76562.39,0.2,-0.99344,1e-05,0.59642]
[1779639544400,41.7,76565.84,0.2,-0.99339,1e-05,0.60023]
[1779639545407,41.7,76567.58,0.2,-0.99336,1e-05,0.60216]
[1779639546414,41.7,76570.17,0.2,-0.99333,1e-05,0.60505]
[1779639547421,41.7,76572.42,0.2,-0.9933,1e-05,0.60756]
[1779639551449,41.7,76573.58,0.2,-0.99328,1e-05,0.60886]
[1779639554470,41.7,76574.85,0.2,-0.99326,1e-05,0.61029]
[1779639555477,41.7,76582.03,0.2,-0.99316,1e-05,0.6184]
[1779639556996,41.7,76585.27,0.2,-0.99312,1e-05,0.6221]
[1779639562526,41.7,76582.56,0.2,-0.99316,1e-05,0.61901]
[1779639567561,41.7,76582.6,0.2,-0.99316,1e-05,0.61905]
[1779639572596,41.7,76583.47,0.2,-0.99317,1e-05,0.6177]
[1779639577635,41.7,76584.15,0.2,-0.99316,1e-05,0.61847]
[1779639580656,41.7,76580.02,0.2,-0.99322,1e-05,0.61379]
[1779639581663,41.7,76577.94,0.2,-0.99325,1e-05,0.61144]
[1779639586698,41.7,76578.84,0.2,-0.99323,1e-05,0.61246]
[1779639591734,41.7,76577.82,0.2,-0.99325,1e-05,0.61131]
[1779639592741,41.7,76578.89,0.2,-0.99323,1e-05,0.61252]
[1779639597775,41.7,76578.89,0.2,-0.99323,1e-05,0.61252]
[1779639599790,41.7,76576.92,0.2,-0.99326,1e-05,0.6103]
[1779639600797,41.7,76573.04,0.2,-0.99331,1e-05,0.60595]
[1779639601805,41.7,76571.56,0.2,-0.99333,1e-05,0.60429]
[1779639602811,41.7,76566.66,0.2,-0.9934,1e-05,0.59885]
[1779639603818,41.7,76564.06,0.2,-0.99344,1e-05,0.59598]
[1779639604825,41.7,76564.29,0.2,-0.99343,1e-05,0.59623]
[1779639608853,41.7,76566.94,0.2,-0.9934,1e-05,0.59916]
[1779639609860,41.7,76570.01,0.2,-0.99336,1e-05,0.60257]
[1779639613890,41.7,76568.89,0.2,-0.99337,1e-05,0.60132]
[1779639618923,41.7,76569.14,0.2,-0.99337,1e-05,0.6016]
[1779639622953,41.7,76565.23,0.2,-0.99342,1e-05,0.59727]
[1779639623960,41.7,76562.77,0.2,-0.99346,1e-05,0.59456]
[1779639624966,41.7,76561.88,0.2,-0.99347,1e-05,0.59358]
[1779639627988,41.7,76563.07,0.2,-0.99345,1e-05,0.59489]
[1779639633026,41.7,76560.9,0.2,-0.9935,1e-05,0.59023]
[1779639634033,41.7,76558.54,0.2,-0.99354,1e-05,0.58765]
[1779639635040,41.7,76557.55,0.2,-0.99355,1e-05,0.58658]
[1779639639073,41.7,76551.53,0.2,-0.99363,1e-05,0.58005]
[1779639643096,41.7,76550.29,0.2,-0.99365,1e-05,0.57872]
[1779639644103,41.7,76549.12,0.2,-0.99366,1e-05,0.57746]
[1779639648131,41.7,76547.1,0.2,-0.99369,1e-05,0.57529]
[1779639649138,41.7,76546.16,0.2,-0.9937,1e-05,0.57429]
[1779639651160,41.7,76544.97,0.2,-0.99372,1e-05,0.57301]
[1779639652163,41.7,76537.0,0.2,-0.99382,1e-05,0.56456]
[1779639653170,41.7,76536.37,0.2,-0.99383,1e-05,0.5639]
[1779639657694,41.7,76535.86,0.2,-0.99384,1e-05,0.56336]
[1779639657962,41.7,76533.91,0.2,-0.99386,1e-05,0.56131]
[1779639658205,41.7,76529.71,0.2,-0.99391,1e-05,0.55692]
[1779639659212,41.7,76526.79,0.2,-0.99395,1e-05,0.55388]
[1779639661673,41.7,76526.76,0.2,-0.99395,1e-05,0.55385]
[1779639664247,41.7,76524.73,0.2,-0.99398,1e-05,0.55175]
[1779639666261,41.7,76526.14,0.2,-0.99396,1e-05,0.55321]
[1779639667268,41.7,76527.79,0.2,-0.99394,1e-05,0.55492]
[1779639668275,41.7,76529.06,0.2,-0.99392,1e-05,0.55624]
[1779639671296,41.7,76529.89,0.2,-0.99391,1e-05,0.5571]
[1779639676331,41.7,76530.15,0.2,-0.99391,1e-05,0.55738]
[1779639678346,41.7,76526.67,0.2,-0.99395,1e-05,0.55376]
[1779639683380,41.7,76526.43,0.2,-0.99396,1e-05,0.55351]
[1779639689422,41.7,76526.02,0.2,-0.99396,1e-05,0.55308]
[1779639694456,41.7,76526.0,0.2,-0.99398,1e-05,0.5509]
[1779639699492,41.7,76526.76,0.2,-0.99398,1e-05,0.55169]
[1779639704527,41.7,76527.12,0.2,-0.99397,1e-05,0.55206]
[1779639708555,41.7,76526.07,0.2,-0.99398,1e-05,0.55097]
[1779639713590,41.7,76526.62,0.2,-0.99398,1e-05,0.55154]
[1779639718625,41.7,76526.72,0.2,-0.99398,1e-05,0.55164]
[1779639721655,41.7,76533.17,0.2,-0.99389,1e-05,0.55835]
[1779639722660,41.7,76541.05,0.2,-0.99379,1e-05,0.56664]
[1779639723667,41.7,76548.5,0.2,-0.99369,1e-05,0.57457]
[1779639724674,41.7,76548.97,0.2,-0.99369,1e-05,0.57507]
[1779639727695,41.7,76550.07,0.2,-0.99367,1e-05,0.57625]
[1779639728702,41.7,76551.4,0.2,-0.99366,1e-05,0.57768]
[1779639729709,41.7,76552.78,0.2,-0.99364,1e-05,0.57916]
[1779639732729,41.7,76553.92,0.2,-0.99362,1e-05,0.58039]
[1779639734744,41.7,76555.72,0.2,-0.9936,1e-05,0.58234]
[1779639735751,41.7,76556.64,0.2,-0.99359,1e-05,0.58333]
[1779639736758,41.7,76558.86,0.2,-0.99356,1e-05,0.58574]
[1779639737765,41.7,76562.75,0.2,-0.9935,1e-05,0.58999]
[1779639743807,41.7,76563.35,0.2,-0.9935,1e-05,0.59064]
[1779639747835,41.7,76565.3,0.2,-0.99347,1e-05,0.59278]
[1779639753092,41.7,76565.69,0.2,-0.99349,1e-05,0.59094]
[1779639753161,41.7,76567.14,0.2,-0.99347,1e-05,0.59253]
[1779639759919,41.7,76567.13,0.2,-0.99347,1e-05,0.59252]
[1779639761933,41.7,76565.74,0.2,-0.99349,1e-05,0.59099]
[1779639766967,41.7,76566.4,0.2,-0.99348,1e-05,0.59172]
[1779639772004,41.7,76567.06,0.2,-0.99347,1e-05,0.59244]
[1779639777038,41.7,76567.06,0.2,-0.99347,1e-05,0.59244]
[1779639782073,41.7,76567.27,0.2,-0.99347,1e-05,0.59267]
[1779639787107,41.7,76566.35,0.2,-0.99348,1e-05,0.59166]
[1779639792143,41.7,76566.55,0.2,-0.99348,1e-05,0.59188]
[1779639797178,41.7,76566.78,0.2,-0.99347,1e-05,0.59213]
[1779639801206,41.7,76567.91,0.2,-0.99346,1e-05,0.59337]
[1779639807248,41.7,76567.3,0.2,-0.99347,1e-05,0.5927]
[1779639815304,41.7,76567.46,0.2,-0.99349,1e-05,0.5906]
[1779639820339,41.7,76567.48,0.2,-0.99349,1e-05,0.59062]
[1779639826381,41.7,76567.06,0.2,-0.99349,1e-05,0.59016]
[1779639834437,41.7,76564.12,0.2,-0.99353,1e-05,0.58695]
[1779639835443,41.7,76559.16,0.2,-0.9936,1e-05,0.58156]
[1779639836451,41.7,76557.61,0.2,-0.99362,1e-05,0.57989]
[1779639839472,41.7,76558.54,0.2,-0.99361,1e-05,0.58089]
[1779639841486,41.7,76556.92,0.2,-0.99363,1e-05,0.57914]
[1779639851556,41.7,76553.47,0.2,-0.99368,1e-05,0.57543]
[1779639852563,41.7,76550.03,0.2,-0.99372,1e-05,0.57175]
[1779639853570,41.7,76544.82,0.2,-0.99379,1e-05,0.56622]
[1779639854577,41.7,76543.75,0.2,-0.9938,1e-05,0.56509]
[1779639859612,41.7,76544.09,0.2,-0.9938,1e-05,0.56545]
[1779639864647,41.7,76541.42,0.2,-0.99383,1e-05,0.56263]
[1779639865654,41.7,76539.3,0.2,-0.99386,1e-05,0.5604]
[1779639873728,41.7,76540.39,0.2,-0.99387,1e-05,0.55935]
[1779639876749,41.7,76538.64,0.2,-0.99389,1e-05,0.55752]
[1779639877756,41.7,76539.48,0.2,-0.99388,1e-05,0.5584]
[1779639881784,41.7,76536.51,0.2,-0.99392,1e-05,0.5553]
[1779639883798,41.7,76535.32,0.2,-0.99394,1e-05,0.55406]
[1779639884804,41.7,76534.18,0.2,-0.99395,1e-05,0.55288]
[1779639885812,41.7,76532.56,0.2,-0.99397,1e-05,0.5512]
[1779639887826,41.7,76531.64,0.2,-0.99398,1e-05,0.55025]
[1779639889840,41.7,76530.64,0.2,-0.994,1e-05,0.54921]
[1779639892861,41.7,76529.84,0.2,-0.99401,1e-05,0.54839]
[1779639893867,41.7,76527.32,0.2,-0.99404,1e-05,0.5458]
[1779639895882,41.7,76523.61,0.2,-0.99408,1e-05,0.542]
[1779639900917,41.7,76523.66,0.2,-0.99408,1e-05,0.54205]
[1779639901924,41.7,76521.21,0.2,-0.99411,1e-05,0.53955]
[1779639905952,41.7,76520.19,0.2,-0.99413,1e-05,0.53852]
[1779639908972,41.7,76519.12,0.2,-0.99414,1e-05,0.53743]
[1779639910987,41.7,76515.24,0.2,-0.99419,1e-05,0.53351]
[1779639911994,41.7,76512.6,0.2,-0.99422,1e-05,0.53086]
[1779639916022,41.7,76510.8,0.2,-0.99424,1e-05,0.52906]
[1779639921059,41.7,76510.57,0.2,-0.99424,1e-05,0.52883]
[1779639922064,41.7,76509.12,0.2,-0.99426,1e-05,0.52738]
[1779639923072,41.7,76515.41,0.2,-0.99419,1e-05,0.53368]
[1779639924079,41.7,76518.32,0.2,-0.99415,1e-05,0.53662]
[1779639925086,41.7,76519.35,0.2,-0.99414,1e-05,0.53767]
[1779639927100,41.7,76518.23,0.2,-0.99415,1e-05,0.53653]
[1779639928108,41.7,76519.06,0.2,-0.99414,1e-05,0.53737]
[1779639931129,41.7,76516.26,0.2,-0.9942,1e-05,0.53243]
[1779639935157,41.7,76511.5,0.2,-0.99426,1e-05,0.52766]
[1779639936164,41.7,76510.45,0.2,-0.99427,1e-05,0.52661]
[1779639938178,41.7,76509.45,0.2,-0.99428,1e-05,0.52561]
[1779639940192,41.7,76510.28,0.2,-0.99427,1e-05,0.52644]
[1779639945238,41.7,76510.39,0.2,-0.99427,1e-05,0.52655]
[1779639950273,41.7,76510.85,0.2,-0.99426,1e-05,0.52701]
[1779639955308,41.7,76510.52,0.2,-0.99427,1e-05,0.52668]
[1779639957322,41.7,76509.69,0.2,-0.99428,1e-05,0.52585]
[1779639962359,41.7,76509.27,0.2,-0.99428,1e-05,0.52543]
[1779639964373,41.7,76507.27,0.2,-0.99431,1e-05,0.52345]
[1779639965380,41.7,76508.11,0.2,-0.9943,1e-05,0.52428]
[1779639966387,41.7,76506.73,0.2,-0.99431,1e-05,0.52291]
[1779639969408,41.7,76505.46,0.2,-0.99433,1e-05,0.52165]
[1779639971422,41.7,76502.44,0.2,-0.99436,1e-05,0.51867]
[1779639972429,41.7,76500.5,0.2,-0.99439,1e-05,0.51677]
[1779639975450,41.7,76499.05,0.2,-0.9944,1e-05,0.51535]
[1779639979477,41.7,76496.75,0.2,-0.99443,1e-05,0.5131]
[1779639984513,41.7,76495.96,0.2,-0.99444,1e-05,0.51233]
[1779639985520,41.7,76496.92,0.2,-0.99443,1e-05,0.51327]
[1779639990555,41.7,76496.27,0.2,-0.99444,1e-05,0.51263]
[1779639991562,41.7,76491.7,0.2,-0.99451,1e-05,0.50615]
[1779639992954,41.7,76491.7,0.2,-0.99451,1e-05,0.50615]
[1779639993025,41.7,76490.73,0.2,-0.99452,1e-05,0.50522]
[1779639993576,41.7,76489.18,0.2,-0.99454,1e-05,0.50373]
[1779639994583,41.7,76486.92,0.2,-0.99457,1e-05,0.50156]
[1779639995743,41.7,76484.19,0.2,-0.9946,1e-05,0.49895]
[1779639996597,41.7,76480.31,0.2,-0.99464,1e-05,0.49527]
[1779640000625,41.7,76479.43,0.2,-0.99465,1e-05,0.49444]
[1779640002639,41.7,76477.62,0.2,-0.99468,1e-05,0.49273]
[1779640008682,41.7,76477.19,0.2,-0.99468,1e-05,0.49232]
[1779640013436,41.7,76477.02,0.2,-0.99468,1e-05,0.49216]
[1779640013717,41.7,76476.23,0.2,-0.99469,1e-05,0.49142]
[1779640018752,41.7,76473.46,0.2,-0.99472,1e-05,0.48882]
[1779640023789,41.7,76473.14,0.2,-0.99473,1e-05,0.48852]
[1779640028824,41.7,76473.71,0.2,-0.99472,1e-05,0.48905]
[1779640033860,41.7,76473.94,0.2,-0.99472,1e-05,0.48927]
[1779640038895,41.7,76474.27,0.2,-0.99471,1e-05,0.48958]
[1779640043930,41.7,76474.12,0.2,-0.99472,1e-05,0.48943]
[1779640048966,41.7,76474.31,0.2,-0.99471,1e-05,0.48961]
[1779640054001,41.7,76474.24,0.2,-0.99473,1e-05,0.48756]
[1779640063064,41.7,76477.59,0.2,-0.9947,1e-05,0.4907]
[1779640064071,41.7,76482.47,0.2,-0.99464,1e-05,0.49531]
[1779640066085,41.7,76484.05,0.2,-0.99462,1e-05,0.49681]
[1779640067092,41.7,76485.03,0.2,-0.99461,1e-05,0.49774]
[1779640071121,41.7,76486.74,0.2,-0.99459,1e-05,0.49937]
[1779640074142,41.7,76484.89,0.2,-0.99461,1e-05,0.4976]
[1779640079177,41.7,76485.51,0.2,-0.99461,1e-05,0.49819]
[1779640080184,41.7,76486.72,0.2,-0.99459,1e-05,0.49935]
[1779640082198,41.7,76488.27,0.2,-0.99457,1e-05,0.50083]
[1779640089247,41.7,76488.71,0.2,-0.99457,1e-05,0.50125]
[1779640093275,41.7,76491.02,0.2,-0.99454,1e-05,0.50346]
[1779640094282,41.7,76491.85,0.2,-0.99453,1e-05,0.50426]
[1779640098310,41.7,76494.11,0.2,-0.99451,1e-05,0.50644]
[1779640102338,41.7,76496.57,0.2,-0.99448,1e-05,0.50882]
[1779640104352,41.7,76501.18,0.2,-0.99442,1e-05,0.5133]
[1779640105359,41.7,76502.98,0.2,-0.9944,1e-05,0.51506]
[1779640106366,41.7,76504.25,0.2,-0.99439,1e-05,0.51631]
[1779640109388,41.7,76505.17,0.2,-0.99438,1e-05,0.51721]
[1779640110395,41.7,76506.1,0.2,-0.99436,1e-05,0.51813]
[1779640112410,41.7,76507.6,0.2,-0.99437,1e-05,0.51753]
[1779640114423,41.7,76508.88,0.2,-0.99435,1e-05,0.51879]
[1779640119457,41.7,76508.8,0.2,-0.99435,1e-05,0.51871]
[1779640124493,41.7,76508.63,0.2,-0.99436,1e-05,0.51854]
[1779640128521,41.7,76509.74,0.2,-0.99434,1e-05,0.51964]
[1779640132552,41.7,76510.93,0.2,-0.99433,1e-05,0.52081]
[1779640133559,41.7,76511.82,0.2,-0.99432,1e-05,0.52169]
[1779640138595,41.7,76511.68,0.2,-0.99432,1e-05,0.52155]
[1779640140609,41.7,76509.86,0.2,-0.99434,1e-05,0.51975]
[1779640145644,41.7,76509.13,0.2,-0.99435,1e-05,0.51903]
[1779640154707,41.7,76509.48,0.2,-0.99435,1e-05,0.51938]
[1779640159742,41.7,76510.09,0.2,-0.99434,1e-05,0.51998]
[1779640161756,41.7,76511.31,0.2,-0.99432,1e-05,0.52119]
[1779640164777,41.7,76510.16,0.2,-0.99434,1e-05,0.52005]
[1779640169812,41.7,76510.37,0.2,-0.99434,1e-05,0.52026]
[1779640175854,41.7,76510.36,0.2,-0.99436,1e-05,0.51817]
[1779640182903,41.7,76510.82,0.2,-0.99435,1e-05,0.51862]
[1779640185924,41.7,76509.61,0.2,-0.99437,1e-05,0.51743]
[1779640186931,41.7,76510.45,0.2,-0.99436,1e-05,0.51826]
[1779640191966,41.7,76510.66,0.2,-0.99435,1e-05,0.51846]
[1779640198010,41.7,76508.88,0.2,-0.99438,1e-05,0.51671]
[1779640199017,41.7,76506.9,0.2,-0.9944,1e-05,0.51477]
[1779640203046,41.7,76509.23,0.2,-0.99437,1e-05,0.51705]
[1779640204053,41.7,76512.89,0.2,-0.99433,1e-05,0.52066]
[1779640205060,41.7,76514.25,0.2,-0.99431,1e-05,0.52201]
[1779640210095,41.7,76514.29,0.2,-0.99431,1e-05,0.52205]
[1779640213117,41.7,76513.46,0.2,-0.99432,1e-05,0.52123]
[1779640219159,41.7,76512.82,0.2,-0.99433,1e-05,0.52059]
[1779640222181,41.7,76511.61,0.2,-0.99434,1e-05,0.5194]
[1779640223188,41.7,76507.31,0.2,-0.99439,1e-05,0.51517]
[1779640229230,41.7,76507.62,0.2,-0.99439,1e-05,0.51547]
[1779640233258,41.7,76508.63,0.2,-0.9944,1e-05,0.51439]
[1779640239300,41.7,76507.93,0.2,-0.99441,1e-05,0.51371]
[1779640241314,41.7,76504.15,0.2,-0.99445,1e-05,0.51002]
[1779640246349,41.7,76504.01,0.2,-0.99446,1e-05,0.50988]
[1779640247356,41.7,76502.64,0.2,-0.99447,1e-05,0.50855]
[1779640251385,41.7,76501.82,0.2,-0.99448,1e-05,0.50776]
[1779640256419,41.7,76497.42,0.2,-0.99453,1e-05,0.50351]
[1779640261454,41.7,76497.94,0.2,-0.99453,1e-05,0.50401]
[1779640265482,41.7,76493.12,0.2,-0.99458,1e-05,0.49939]
[1779640266489,41.7,76490.65,0.2,-0.99461,1e-05,0.49703]
[1779640267656,41.7,76490.65,0.2,-0.99461,1e-05,0.49703]
[1779640267743,41.7,76494.06,0.2,-0.99457,1e-05,0.50029]
[1779640271525,41.7,76493.29,0.2,-0.99458,1e-05,0.49955]
[1779640272532,41.7,76494.17,0.2,-0.99457,1e-05,0.50039]
[1779640277566,41.7,76494.21,0.2,-0.99457,1e-05,0.50043]
[1779640285623,41.7,76494.36,0.2,-0.99457,1e-05,0.50058]
[1779640287637,41.7,76498.71,0.2,-0.99452,1e-05,0.50475]
[1779640288644,41.7,76504.34,0.2,-0.99445,1e-05,0.51021]
[1779640291665,41.7,76505.16,0.2,-0.99446,1e-05,0.50895]
[1779640301735,41.7,76505.16,0.2,-0.99446,1e-05,0.50895]
[1779640304756,41.7,76506.78,0.2,-0.99444,1e-05,0.51052]
[1779640305763,41.7,76508.24,0.2,-0.99443,1e-05,0.51194]
[1779640310798,41.7,76507.98,0.2,-0.99443,1e-05,0.51169]
[1779640315834,41.7,76508.14,0.2,-0.99443,1e-05,0.51185]
[1779640320869,41.7,76507.7,0.2,-0.99443,1e-05,0.51142]
[1779640325904,41.7,76507.86,0.2,-0.99443,1e-05,0.51157]
[1779640330939,41.7,76504.92,0.2,-0.99447,1e-05,0.50871]
[1779640331946,41.7,76502.55,0.2,-0.99449,1e-05,0.50642]
[1779640332953,41.7,76496.47,0.2,-0.99457,1e-05,0.50057]
[1779640333960,41.7,76492.84,0.2,-0.99461,1e-05,0.4971]
[1779640337988,41.7,76490.71,0.2,-0.99463,1e-05,0.49507]
[1779640338995,41.7,76489.05,0.2,-0.99465,1e-05,0.4935]
[1779640340008,41.7,76488.11,0.2,-0.99466,1e-05,0.49261]
[1779640341009,41.7,76485.69,0.2,-0.99469,1e-05,0.49033]
[1779640343023,41.7,76484.94,0.2,-0.9947,1e-05,0.48963]
[1779640345037,41.7,76484.18,0.2,-0.99471,1e-05,0.48891]
[1779640347051,41.7,76487.94,0.2,-0.99466,1e-05,0.49245]
[1779640350072,41.7,76489.15,0.2,-0.99465,1e-05,0.4936]
[1779640353093,41.7,76487.83,0.2,-0.99469,1e-05,0.49034]
[1779640354100,41.7,76488.88,0.2,-0.99467,1e-05,0.49133]
[1779640356114,41.7,76487.23,0.2,-0.99469,1e-05,0.48978]
[1779640361149,41.7,76487.41,0.2,-0.99469,1e-05,0.48995]
[1779640366186,41.7,76484.5,0.2,-0.99472,1e-05,0.48722]
[1779640367191,41.7,76483.52,0.2,-0.99474,1e-05,0.4863]
[1779640371219,41.7,76482.59,0.2,-0.99475,1e-05,0.48543]
[1779640373233,41.7,76481.8,0.2,-0.99475,1e-05,0.48469]
[1779640376254,41.7,76482.59,0.2,-0.99475,1e-05,0.48543]
[1779640377261,41.7,76481.82,0.2,-0.99475,1e-05,0.48471]
[1779640379275,41.7,76484.06,0.2,-0.99473,1e-05,0.48681]
[1779640380282,41.7,76483.13,0.2,-0.99474,1e-05,0.48594]
[1779640381289,41.7,76486.65,0.2,-0.9947,1e-05,0.48923]
[1779640382296,41.7,76481.97,0.2,-0.99475,1e-05,0.48485]
[1779640383303,41.7,76479.51,0.2,-0.99478,1e-05,0.48256]
[1779640388338,41.7,76480.8,0.2,-0.99477,1e-05,0.48376]
[1779640391362,41.7,76485.48,0.2,-0.99471,1e-05,0.48814]
[1779640392369,41.7,76495.1,0.2,-0.9946,1e-05,0.49723]
[1779640393376,41.7,76498.74,0.2,-0.99456,1e-05,0.50071]
[1779640398411,41.7,76498.41,0.2,-0.99456,1e-05,0.50039]
[1779640403446,41.7,76498.65,0.2,-0.99456,1e-05,0.50062]
[1779640408481,41.7,76491.67,0.2,-0.99464,1e-05,0.49397]
[1779640409487,41.7,76489.5,0.2,-0.99467,1e-05,0.49192]
[1779640411502,41.7,76489.6,0.2,-0.99469,1e-05,0.49001]
[1779640414523,41.7,76486.98,0.2,-0.99472,1e-05,0.48755]
[1779640415530,41.7,76486.05,0.2,-0.99473,1e-05,0.48668]
[1779640419560,41.7,76482.21,0.2,-0.99477,1e-05,0.48309]
[1779640423587,41.7,76480.91,0.2,-0.99479,1e-05,0.48188]
[1779640428623,41.7,76481.39,0.2,-0.99478,1e-05,0.48233]
[1779640429630,41.7,76480.56,0.2,-0.99479,1e-05,0.48156]
[1779640431644,41.7,76479.4,0.2,-0.9948,1e-05,0.48048]
[1779640436679,41.7,76480.0,0.2,-0.9948,1e-05,0.48104]
[1779640441714,41.7,76479.98,0.2,-0.9948,1e-05,0.48102]
[1779640446749,41.7,76479.03,0.2,-0.99481,1e-05,0.48014]
[1779640447756,41.7,76480.01,0.2,-0.9948,1e-05,0.48105]
[1779640451784,41.7,76476.8,0.2,-0.99483,1e-05,0.47808]
[1779640454805,41.7,76475.42,0.2,-0.99485,1e-05,0.47681]
[1779640455814,41.7,76473.26,0.2,-0.99487,1e-05,0.47483]
[1779640458835,41.7,76474.37,0.2,-0.99486,1e-05,0.47585]
[1779640459842,41.7,76473.24,0.2,-0.99487,1e-05,0.47481]
[1779640460848,41.7,76472.18,0.2,-0.99488,1e-05,0.47384]
[1779640465884,41.7,76472.15,0.2,-0.99488,1e-05,0.47381]
[1779640470919,41.7,76472.83,0.2,-0.99488,1e-05,0.47443]
[1779640475954,41.7,76474.82,0.2,-0.99487,1e-05,0.4743]
[1779640476961,41.7,76476.38,0.2,-0.99486,1e-05,0.47573]
[1779640480992,41.7,76475.12,0.2,-0.99487,1e-05,0.47457]
[1779640481999,41.7,76476.34,0.2,-0.99486,1e-05,0.47569]
[1779640485021,41.7,76475.49,0.2,-0.99487,1e-05,0.47491]
[1779640488042,41.7,76474.68,0.2,-0.99488,1e-05,0.47417]
[1779640489049,41.7,76472.47,0.2,-0.9949,1e-05,0.47215]
[1779640490056,41.7,76470.1,0.2,-0.99493,1e-05,0.46999]
[1779640491063,41.7,76472.32,0.2,-0.9949,1e-05,0.47201]
[1779640496099,41.7,76472.6,0.2,-0.9949,1e-05,0.47227]
[1779640501134,41.7,76471.87,0.2,-0.99491,1e-05,0.4716]
[1779640503148,41.7,76469.06,0.2,-0.99494,1e-05,0.46905]
[1779640505162,41.7,76467.06,0.2,-0.99496,1e-05,0.46723]
[1779640506169,41.7,76465.03,0.2,-0.99498,1e-05,0.4654]
[1779640510568,41.7,76465.1,0.2,-0.99498,1e-05,0.46546]
[1779640514232,41.7,76462.75,0.2,-0.99501,1e-05,0.46335]
[1779640516246,41.7,76461.63,0.2,-0.99502,1e-05,0.46234]
[1779640518260,41.7,76462.43,0.2,-0.99501,1e-05,0.46306]
[1779640520274,41.7,76460.86,0.2,-0.99503,1e-05,0.46165]
[1779640523296,41.7,76457.7,0.2,-0.99506,1e-05,0.45883]
[1779640524804,41.7,76455.66,0.2,-0.99508,1e-05,0.45701]
[1779640525309,41.7,76440.18,0.2,-0.99524,1e-05,0.44344]
[1779640526316,41.7,76442.42,0.2,-0.99522,1e-05,0.44538]
[1779640527323,41.7,76443.85,0.2,-0.99521,1e-05,0.44663]
[1779640528706,41.7,76443.85,0.2,-0.99521,1e-05,0.44663]
[1779640528816,41.7,76443.85,0.2,-0.99521,1e-05,0.44663]
[1779640532358,41.7,76441.35,0.2,-0.99525,1e-05,0.44259]
[1779640533365,41.7,76440.5,0.2,-0.99526,1e-05,0.44186]
[1779640535378,41.7,76442.38,0.2,-0.99524,1e-05,0.44348]
[1779640540415,41.7,76442.32,0.2,-0.99524,1e-05,0.44343]
[1779640542429,41.7,76441.41,0.2,-0.99525,1e-05,0.44264]
[1779640544620,41.7,76441.39,0.2,-0.99525,1e-05,0.44263]
[1779640544644,41.7,76438.31,0.2,-0.99528,1e-05,0.43997]
[1779640545450,41.7,76430.42,0.2,-0.99536,1e-05,0.43323]
[1779640546458,41.7,76435.56,0.2,-0.99531,1e-05,0.43761]
[1779640547464,41.7,76441.31,0.2,-0.99525,1e-05,0.44256]
[1779640548471,41.7,76442.38,0.2,-0.99524,1e-05,0.44348]
[1779640549478,41.7,76437.75,0.2,-0.99529,1e-05,0.43949]
[1779640550486,41.7,76434.32,0.2,-0.99532,1e-05,0.43655]
[1779640551492,41.7,76432.46,0.2,-0.99534,1e-05,0.43496]
[1779640553526,41.7,76433.29,0.2,-0.99533,1e-05,0.43567]
[1779640554842,41.7,76433.29,0.2,-0.99533,1e-05,0.43567]
[1779640555011,41.7,76433.29,0.2,-0.99533,1e-05,0.43567]
[1779640555041,41.7,76424.54,0.2,-0.99542,1e-05,0.42826]
[1779640555531,41.7,76414.75,0.2,-0.99552,1e-05,0.42009]
[1779640556549,41.7,76412.93,0.2,-0.99554,1e-05,0.41859]
[1779640557557,41.7,76409.97,0.2,-0.99557,1e-05,0.41615]
[1779640559570,41.7,76406.7,0.2,-0.9956,1e-05,0.41348]
[1779640561870,41.7,76406.66,0.2,-0.9956,1e-05,0.41345]
[1779640561876,41.7,76401.01,0.2,-0.99565,1e-05,0.40886]
[1779640562592,41.7,76396.21,0.2,-0.9957,1e-05,0.40499]
[1779640563600,41.7,76394.93,0.2,-0.99571,1e-05,0.40397]
[1779640564606,41.7,76393.95,0.2,-0.99572,1e-05,0.40318]
[1779640566620,41.7,76395.11,0.2,-0.99571,1e-05,0.40411]
[1779640568634,41.7,76393.8,0.2,-0.99572,1e-05,0.40306]
[1779640572970,41.7,76393.27,0.2,-0.99573,1e-05,0.40264]
[1779640573845,41.7,76393.35,0.2,-0.99573,1e-05,0.4027]
[1779640573891,41.7,76388.62,0.2,-0.99577,1e-05,0.39894]
[1779640574680,41.7,76380.82,0.2,-0.99584,1e-05,0.39281]
[1779640576089,41.7,76380.82,0.2,-0.99584,1e-05,0.39281]
[1779640575687,41.7,76375.87,0.2,-0.99589,1e-05,0.38896]
[1779640576702,41.7,76361.61,0.2,-0.99601,1e-05,0.37804]
[1779640577863,41.7,76361.61,0.2,-0.99601,1e-05,0.37804]
[1779640577991,41.7,76361.61,0.2,-0.99601,1e-05,0.37804]
[1779640578072,41.7,76355.79,0.2,-0.99607,1e-05,0.37366]
[1779640578167,41.7,76355.79,0.2,-0.99607,1e-05,0.37366]
[1779640578716,41.7,76353.36,0.2,-0.99609,1e-05,0.37185]
[1779640580730,41.7,76356.59,0.2,-0.99606,1e-05,0.37426]
[1779640582745,41.7,76359.73,0.2,-0.99603,1e-05,0.37662]
[1779640583751,41.7,76363.69,0.2,-0.996,1e-05,0.37962]
[1779640584759,41.7,76364.48,0.2,-0.99599,1e-05,0.38022]
[1779640585765,41.7,76367.64,0.2,-0.99596,1e-05,0.38263]
[1779640586772,41.7,76375.86,0.2,-0.99589,1e-05,0.38895]
[1779640587779,41.7,76382.78,0.2,-0.99582,1e-05,0.39434]
[1779640588786,41.7,76383.68,0.2,-0.99582,1e-05,0.39505]
[1779640589792,41.7,76384.95,0.2,-0.9958,1e-05,0.39605]
[1779640590800,41.7,76391.12,0.2,-0.99575,1e-05,0.40093]
[1779640591807,41.7,76395.26,0.2,-0.99573,1e-05,0.40249]
[1779640592814,41.7,76396.83,0.2,-0.99571,1e-05,0.40375]
[1779640595835,41.7,76401.52,0.2,-0.99567,1e-05,0.40752]
[1779640596842,41.7,76405.34,0.2,-0.99563,1e-05,0.41061]
[1779640597849,41.7,76406.36,0.2,-0.99562,1e-05,0.41143]
[1779640599863,41.7,76408.83,0.2,-0.9956,1e-05,0.41345]
[1779640600870,41.7,76410.58,0.2,-0.99558,1e-05,0.41488]
[1779640602884,41.7,76412.74,0.2,-0.99556,1e-05,0.41665]
[1779640603891,41.7,76416.03,0.2,-0.99553,1e-05,0.41936]
[1779640604899,41.7,76412.12,0.2,-0.99556,1e-05,0.41614]
[1779640605905,41.7,76407.75,0.2,-0.99561,1e-05,0.41257]
[1779640606917,41.7,76406.59,0.2,-0.99562,1e-05,0.41162]
[1779640607929,41.7,76401.82,0.2,-0.99566,1e-05,0.40776]
[1779640608932,41.7,76390.95,0.2,-0.99577,1e-05,0.39907]
[1779640609939,41.7,76389.9,0.2,-0.99578,1e-05,0.39823]
[1779640611953,41.7,76390.94,0.2,-0.99577,1e-05,0.39906]
[1779640615980,41.7,76390.09,0.2,-0.99577,1e-05,0.39838]
[1779640617995,41.7,76391.09,0.2,-0.99576,1e-05,0.39918]
[1779640620024,41.7,76388.13,0.2,-0.99579,1e-05,0.39684]
[1779640624043,41.7,76389.23,0.2,-0.99578,1e-05,0.39771]
[1779640625050,41.7,76397.29,0.2,-0.99571,1e-05,0.40412]
[1779640626057,41.7,76401.74,0.2,-0.99566,1e-05,0.40769]
[1779640627064,41.7,76403.73,0.2,-0.99564,1e-05,0.4093]
[1779640628071,41.7,76405.02,0.2,-0.99563,1e-05,0.41035]
[1779640631092,41.7,76402.69,0.2,-0.99565,1e-05,0.40846]
[1779640632099,41.7,76401.38,0.2,-0.99567,1e-05,0.4074]
[1779640634114,41.7,76400.5,0.2,-0.99568,1e-05,0.40669]
[1779640639150,41.7,76399.94,0.2,-0.99568,1e-05,0.40624]
[1779640640156,41.7,76398.91,0.2,-0.99569,1e-05,0.40541]
[1779640643177,41.7,76398.02,0.2,-0.9957,1e-05,0.4047]
[1779640647204,41.7,76398.98,0.2,-0.99569,1e-05,0.40547]
[1779640650226,41.7,76397.49,0.2,-0.9957,1e-05,0.40428]
[1779640651233,41.7,76394.97,0.2,-0.99575,1e-05,0.40053]
[1779640652240,41.7,76395.9,0.2,-0.99574,1e-05,0.40127]
[1779640655261,41.7,76392.59,0.2,-0.99577,1e-05,0.39864]
[1779640656268,41.7,76389.32,0.2,-0.9958,1e-05,0.39606]
[1779640659289,41.7,76390.19,0.2,-0.99579,1e-05,0.39674]
[1779640661305,41.7,76389.1,0.2,-0.9958,1e-05,0.39588]
[1779640666340,41.7,76390.24,0.2,-0.99579,1e-05,0.39678]
[1779640667347,41.7,76393.52,0.2,-0.99576,1e-05,0.39938]
[1779640668355,41.7,76398.27,0.2,-0.99571,1e-05,0.40316]
[1779640673390,41.7,76398.41,0.2,-0.99571,1e-05,0.40327]
[1779640674397,41.7,76397.62,0.2,-0.99572,1e-05,0.40264]
[1779640677418,41.7,76395.55,0.2,-0.99574,1e-05,0.40099]
[1779640683460,41.7,76395.16,0.2,-0.99574,1e-05,0.40068]
[1779640688495,41.7,76395.41,0.2,-0.99574,1e-05,0.40088]
[1779640694538,41.7,76396.59,0.2,-0.99573,1e-05,0.40182]
[1779640695545,41.7,76397.41,0.2,-0.99572,1e-05,0.40247]
[1779640697561,41.7,76398.88,0.2,-0.99571,1e-05,0.40365]
[1779640703602,41.7,76398.89,0.2,-0.99571,1e-05,0.40366]
[1779640711661,41.7,76398.94,0.2,-0.99573,1e-05,0.40196]
[1779640713675,41.7,76396.55,0.2,-0.99575,1e-05,0.40005]
[1779640720724,41.7,76396.65,0.2,-0.99575,1e-05,0.40013]
[1779640722738,41.7,76397.47,0.2,-0.99574,1e-05,0.40078]
[1779640727773,41.7,76397.42,0.2,-0.99574,1e-05,0.40075]
[1779640730796,41.7,76398.48,0.2,-0.99573,1e-05,0.40159]
[1779640736838,41.7,76398.36,0.2,-0.99573,1e-05,0.40149]
[1779640742880,41.7,76397.92,0.2,-0.99574,1e-05,0.40114]
[1779640750937,41.7,76398.02,0.2,-0.99574,1e-05,0.40122]
[1779640755976,41.7,76397.24,0.2,-0.99574,1e-05,0.4006]
[1779640758997,41.7,76396.19,0.2,-0.99575,1e-05,0.39977]
[1779640764032,41.7,76394.77,0.2,-0.99577,1e-05,0.39864]
[1779640773094,41.7,76393.86,0.2,-0.99579,1e-05,0.3962]
[1779640775109,41.7,76395.54,0.2,-0.99578,1e-05,0.39752]
[1779640780144,41.7,76395.47,0.2,-0.99578,1e-05,0.39747]
[1779640782158,41.7,76394.68,0.2,-0.99578,1e-05,0.39685]
[1779640784174,41.7,76396.16,0.2,-0.99577,1e-05,0.39802]
[1779640785180,41.7,76408.35,0.2,-0.99566,1e-05,0.40776]
[1779640786187,41.7,76420.19,0.2,-0.99554,1e-05,0.41743]
[1779640787194,41.7,76422.22,0.2,-0.99552,1e-05,0.4191]
[1779640789208,41.7,76423.36,0.2,-0.99551,1e-05,0.42005]
[1779640790215,41.7,76422.39,0.2,-0.99552,1e-05,0.41924]
[1779640791225,41.7,76424.46,0.2,-0.9955,1e-05,0.42096]
[1779640792232,41.7,76425.32,0.2,-0.99549,1e-05,0.42167]
[1779640794246,41.7,76424.31,0.2,-0.9955,1e-05,0.42083]
[1779640795253,41.7,76425.16,0.2,-0.99549,1e-05,0.42154]
[1779640799281,41.7,76426.71,0.2,-0.99548,1e-05,0.42283]
[1779640800288,41.7,76425.22,0.2,-0.99549,1e-05,0.42159]
[1779640801295,41.7,76424.27,0.2,-0.9955,1e-05,0.4208]
[1779640806332,41.7,76424.87,0.2,-0.99549,1e-05,0.4213]
[1779640807339,41.7,76425.81,0.2,-0.99549,1e-05,0.42208]
[1779640812374,41.7,76425.86,0.2,-0.99549,1e-05,0.42212]
[1779640813381,41.7,76429.72,0.2,-0.99545,1e-05,0.42534]
[1779640814388,41.7,76431.08,0.2,-0.99543,1e-05,0.42648]
[1779640819423,41.7,76432.65,0.2,-0.99542,1e-05,0.4278]
[1779640820430,41.7,76434.68,0.2,-0.9954,1e-05,0.42951]
[1779640825465,41.7,76435.35,0.2,-0.99539,1e-05,0.43008]
[1779640827479,41.7,76436.24,0.2,-0.99538,1e-05,0.43083]
[1779640832514,41.7,76436.2,0.2,-0.9954,1e-05,0.42897]
[1779640836542,41.7,76437.04,0.2,-0.99539,1e-05,0.42968]
[1779640838556,41.7,76437.92,0.2,-0.99538,1e-05,0.43042]
[1779640839563,41.7,76439.08,0.2,-0.99537,1e-05,0.43141]
[1779640840570,41.7,76440.71,0.2,-0.99536,1e-05,0.43279]
[1779640843592,41.7,76439.31,0.2,-0.99537,1e-05,0.4316]
[1779640849633,41.7,76439.87,0.2,-0.99536,1e-05,0.43208]
[1779640852656,41.7,76440.79,0.2,-0.99535,1e-05,0.43286]
[1779640858698,41.7,76440.86,0.2,-0.99535,1e-05,0.43292]
[1779640859707,41.7,76442.81,0.2,-0.99533,1e-05,0.43458]
[1779640860714,41.7,76443.74,0.2,-0.99532,1e-05,0.43537]
[1779640863735,41.7,76442.55,0.2,-0.99534,1e-05,0.43436]
[1779640868770,41.7,76443.66,0.2,-0.99533,1e-05,0.43531]
[1779640870784,41.7,76442.5,0.2,-0.99534,1e-05,0.43432]
[1779640872798,41.7,76440.12,0.2,-0.99536,1e-05,0.43229]
[1779640873805,41.7,76437.35,0.2,-0.99539,1e-05,0.42994]
[1779640878840,41.7,76437.32,0.2,-0.99539,1e-05,0.42992]
[1779640883875,41.7,76437.46,0.2,-0.99539,1e-05,0.43004]
[1779640885889,41.7,76433.72,0.2,-0.99543,1e-05,0.42688]
[1779640886896,41.7,76429.04,0.2,-0.99547,1e-05,0.42296]
[1779640888122,41.7,76426.75,0.2,-0.9955,1e-05,0.42106]
[1779640892938,41.7,76427.36,0.2,-0.99551,1e-05,0.41976]
[1779640899987,41.7,76427.85,0.2,-0.9955,1e-05,0.42017]
[1779640903008,41.7,76428.71,0.2,-0.99549,1e-05,0.42088]
[1779640908043,41.7,76428.56,0.2,-0.9955,1e-05,0.42076]
[1779640913078,41.7,76428.7,0.2,-0.99549,1e-05,0.42088]
[1779640918113,41.7,76429.45,0.2,-0.99549,1e-05,0.4215]
[1779640920127,41.7,76428.19,0.2,-0.9955,1e-05,0.42045]
[1779640923148,41.7,76427.25,0.2,-0.99551,1e-05,0.41967]
[1779640928183,41.7,76427.89,0.2,-0.9955,1e-05,0.4202]
[1779640933218,41.7,76427.58,0.2,-0.99551,1e-05,0.41995]
[1779640935232,41.7,76428.96,0.2,-0.99549,1e-05,0.42109]
[1779640936239,41.7,76428.12,0.2,-0.9955,1e-05,0.42039]
[1779640941274,41.7,76428.64,0.2,-0.9955,1e-05,0.42083]
[1779640947315,41.7,76428.26,0.2,-0.9955,1e-05,0.42051]
[1779640950337,41.7,76433.29,0.2,-0.99545,1e-05,0.4247]
[1779640951344,41.7,76437.33,0.2,-0.99543,1e-05,0.42627]
[1779640956379,41.7,76437.48,0.2,-0.99543,1e-05,0.4264]
[1779640957386,41.7,76436.31,0.2,-0.99544,1e-05,0.42542]
[1779640960407,41.7,76432.76,0.2,-0.99547,1e-05,0.42245]
[1779640968463,41.7,76432.0,0.2,-0.99548,1e-05,0.42181]
[1779640973498,41.7,76431.94,0.2,-0.99548,1e-05,0.42176]
[1779640978533,41.7,76432.02,0.2,-0.99548,1e-05,0.42183]
[1779640981554,41.7,76431.02,0.2,-0.99549,1e-05,0.421]
[1779640987598,41.7,76431.39,0.2,-0.99549,1e-05,0.42131]
[1779640990619,41.7,76430.48,0.2,-0.9955,1e-05,0.42055]
[1779640991626,41.7,76429.2,0.2,-0.99551,1e-05,0.41949]
[1779640996664,41.7,76428.59,0.2,-0.99551,1e-05,0.41898]
[1779640998678,41.7,76427.58,0.2,-0.99552,1e-05,0.41815]
[1779640999685,41.7,76425.61,0.2,-0.99554,1e-05,0.41652]
[1779641004719,41.7,76425.87,0.2,-0.99554,1e-05,0.41674]
[1779641005727,41.7,76421.39,0.2,-0.99559,1e-05,0.41306]
[1779641006734,41.7,76418.89,0.2,-0.99561,1e-05,0.41102]
[1779641011768,41.7,76418.09,0.2,-0.99564,1e-05,0.4086]
[1779641014790,41.7,76416.81,0.2,-0.99565,1e-05,0.40756]
[1779641018818,41.7,76416.0,0.2,-0.99566,1e-05,0.40691]
[1779641019825,41.7,76413.92,0.2,-0.99568,1e-05,0.40523]
[1779641020832,41.7,76412.35,0.2,-0.99569,1e-05,0.40397]
[1779641022846,41.7,76414.93,0.2,-0.99567,1e-05,0.40604]
[1779641027883,41.7,76414.72,0.2,-0.99567,1e-05,0.40587]
[1779641032918,41.7,76414.81,0.2,-0.99567,1e-05,0.40595]
[1779641034932,41.7,76415.65,0.2,-0.99566,1e-05,0.40662]
[1779641036946,41.7,76413.47,0.2,-0.99568,1e-05,0.40487]
[1779641041981,41.7,76414.09,0.2,-0.99567,1e-05,0.40537]
[1779641050036,41.7,76412.99,0.2,-0.99568,1e-05,0.40448]
[1779641055072,41.7,76413.83,0.2,-0.99568,1e-05,0.40516]
[1779641060107,41.7,76413.45,0.2,-0.99568,1e-05,0.40485]
[1779641065142,41.7,76417.8,0.2,-0.99564,1e-05,0.40836]
[1779641066149,41.7,76419.56,0.2,-0.99562,1e-05,0.40979]
[1779641067156,41.7,76420.66,0.2,-0.99561,1e-05,0.41069]
[1779641069170,41.7,76421.69,0.2,-0.9956,1e-05,0.41153]
[1779641073198,41.7,76423.03,0.2,-0.99561,1e-05,0.41084]
[1779641076226,41.7,76423.99,0.2,-0.9956,1e-05,0.41162]
[1779641080625,41.7,76424.01,0.2,-0.9956,1e-05,0.41164]
[1779641085289,41.7,76426.36,0.2,-0.99557,1e-05,0.41356]
[1779641087303,41.7,76427.64,0.2,-0.99556,1e-05,0.41461]
[1779641092338,41.7,76428.63,0.2,-0.99555,1e-05,0.41543]
[1779641099387,41.7,76427.9,0.2,-0.99556,1e-05,0.41483]
[1779641104422,41.7,76428.25,0.2,-0.99556,1e-05,0.41511]
[1779641105429,41.7,76429.79,0.2,-0.99554,1e-05,0.41638]
[1779641107443,41.7,76428.1,0.2,-0.99556,1e-05,0.41499]
[1779641113485,41.7,76427.79,0.2,-0.99556,1e-05,0.41474]
[1779641121541,41.7,76429.09,0.2,-0.99555,1e-05,0.41581]
[1779641127583,41.7,76429.07,0.2,-0.99555,1e-05,0.41579]
[1779641131611,41.7,76429.86,0.2,-0.99556,1e-05,0.41465]
[1779641135639,41.7,76432.92,0.2,-0.99553,1e-05,0.41717]
[1779641136646,41.7,76434.03,0.2,-0.99552,1e-05,0.41809]
[1779641139666,41.7,76435.77,0.2,-0.9955,1e-05,0.41953]
[1779641144704,41.7,76437.07,0.2,-0.99549,1e-05,0.42061]
[1779641147727,41.7,76438.02,0.2,-0.99548,1e-05,0.4214]
[1779641149739,41.7,76439.21,0.2,-0.99547,1e-05,0.42239]
[1779641150746,41.7,76440.09,0.2,-0.99546,1e-05,0.42313]
[1779641155781,41.7,76441.71,0.2,-0.99544,1e-05,0.42448]
[1779641156788,41.7,76442.88,0.2,-0.99543,1e-05,0.42546]
[1779641161823,41.7,76443.72,0.2,-0.99542,1e-05,0.42617]
[1779641162830,41.7,76445.68,0.2,-0.9954,1e-05,0.42782]
[1779641164844,41.7,76448.23,0.2,-0.99538,1e-05,0.42998]
[1779641165852,41.7,76450.7,0.2,-0.99535,1e-05,0.43207]
[1779641166859,41.7,76446.58,0.2,-0.99539,1e-05,0.42858]
[1779641167866,41.7,76444.37,0.2,-0.99541,1e-05,0.42672]
[1779641168873,41.7,76443.08,0.2,-0.99543,1e-05,0.42563]
[1779641173908,41.7,76443.24,0.2,-0.99543,1e-05,0.42577]
[1779641178943,41.7,76443.85,0.2,-0.99542,1e-05,0.42628]
[1779641180957,41.7,76444.95,0.2,-0.99541,1e-05,0.42721]
[1779641185992,41.7,76444.35,0.2,-0.99541,1e-05,0.4267]
[1779641191027,41.7,76445.42,0.2,-0.99542,1e-05,0.42577]
[1779641193041,41.7,76448.49,0.2,-0.99539,1e-05,0.42836]
[1779641194048,41.7,76450.11,0.2,-0.99538,1e-05,0.42973]
[1779641199083,41.7,76452.84,0.2,-0.99535,1e-05,0.43205]
[1779641203110,41.7,76454.06,0.2,-0.99534,1e-05,0.43309]
[1779641204118,41.7,76452.7,0.2,-0.99535,1e-05,0.43193]
[1779641208152,41.7,76453.65,0.2,-0.99534,1e-05,0.43274]
[1779641209159,41.7,76455.32,0.2,-0.99532,1e-05,0.43416]
[1779641210166,41.7,76456.28,0.2,-0.99531,1e-05,0.43499]
[1779641211173,41.7,76457.67,0.2,-0.9953,1e-05,0.43618]
[1779641213187,41.7,76458.67,0.2,-0.99529,1e-05,0.43704]
[1779641215201,41.7,76459.91,0.2,-0.99528,1e-05,0.4381]
[1779641217215,41.7,76462.55,0.2,-0.99525,1e-05,0.44038]
[1779641219229,41.7,76464.72,0.2,-0.99523,1e-05,0.44226]
[1779641220236,41.7,76468.2,0.2,-0.99519,1e-05,0.44529]
[1779641222250,41.7,76469.61,0.2,-0.99517,1e-05,0.44653]
[1779641226278,41.7,76470.97,0.2,-0.99516,1e-05,0.44772]
[1779641231313,41.7,76470.87,0.2,-0.99516,1e-05,0.44763]
[1779641233327,41.7,76472.03,0.2,-0.99515,1e-05,0.44865]
[1779641238362,41.7,76471.95,0.2,-0.99515,1e-05,0.44858]
[1779641243397,41.7,76472.43,0.2,-0.99514,1e-05,0.449]
[1779641244404,41.7,76474.49,0.2,-0.99512,1e-05,0.45081]
[1779641245410,41.7,76476.39,0.2,-0.9951,1e-05,0.45249]
[1779641246418,41.7,76479.13,0.2,-0.99507,1e-05,0.45493]
[1779641247425,41.7,76481.11,0.2,-0.99505,1e-05,0.45669]
[1779641248432,41.7,76482.41,0.2,-0.99504,1e-05,0.45785]
[1779641251453,41.7,76483.06,0.2,-0.99505,1e-05,0.4565]
[1779641253467,41.7,76484.68,0.2,-0.99503,1e-05,0.45795]
[1779641257495,41.7,76483.74,0.2,-0.99504,1e-05,0.45711]
[1779641258502,41.7,76485.59,0.2,-0.99502,1e-05,0.45876]
[1779641263549,41.7,76485.81,0.2,-0.99502,1e-05,0.45896]
[1779641265563,41.7,76487.81,0.2,-0.995,1e-05,0.46076]
[1779641270598,41.7,76488.68,0.2,-0.99499,1e-05,0.46154]
[1779641275633,41.7,76488.94,0.2,-0.99499,1e-05,0.46177]
[1779641280668,41.7,76489.12,0.2,-0.99499,1e-05,0.46194]
[1779641285707,41.7,76489.93,0.2,-0.99498,1e-05,0.46267]
[1779641290740,41.7,76491.39,0.2,-0.99496,1e-05,0.46399]
[1779641292755,41.7,76492.7,0.2,-0.99495,1e-05,0.46517]
[1779641296783,41.7,76494.02,0.2,-0.99493,1e-05,0.46637]
[1779641302824,41.7,76493.6,0.2,-0.99494,1e-05,0.46599]
[1779641309874,41.7,76494.91,0.2,-0.99492,1e-05,0.46718]
[1779641310881,41.7,76496.58,0.2,-0.9949,1e-05,0.4687]
[1779641312895,41.7,76507.82,0.2,-0.9948,1e-05,0.47706]
[1779641313902,41.7,76513.31,0.2,-0.99474,1e-05,0.48217]
[1779641315976,41.7,76515.57,0.2,-0.99471,1e-05,0.48428]
[1779641321958,41.7,76515.66,0.2,-0.99471,1e-05,0.48437]
[1779641329007,41.7,76516.18,0.2,-0.9947,1e-05,0.48485]
[1779641332028,41.7,76509.93,0.2,-0.99477,1e-05,0.47901]
[1779641333035,41.7,76506.71,0.2,-0.99481,1e-05,0.47603]
[1779641337066,41.7,76503.18,0.2,-0.99485,1e-05,0.47277]
[1779641338073,41.7,76507.13,0.2,-0.99481,1e-05,0.47642]
[1779641339080,41.7,76508.4,0.2,-0.99479,1e-05,0.47759]
[1779641346129,41.7,76508.46,0.2,-0.99479,1e-05,0.47765]
[1779641351165,41.7,76508.46,0.2,-0.99479,1e-05,0.47765]
[1779641354188,41.7,76507.49,0.2,-0.9948,1e-05,0.47675]
[1779641359222,41.7,76507.84,0.2,-0.9948,1e-05,0.47707]
[1779641362760,41.7,76512.81,0.2,-0.99474,1e-05,0.4817]
[1779641364257,41.7,76513.78,0.2,-0.99473,1e-05,0.4826]
[1779641370299,41.7,76513.19,0.2,-0.99474,1e-05,0.48205]
[1779641376341,41.7,76513.12,0.2,-0.99476,1e-05,0.47998]
[1779641387418,41.7,76507.82,0.2,-0.99482,1e-05,0.47507]
[1779641389432,41.7,76506.66,0.2,-0.99483,1e-05,0.474]
[1779641392453,41.7,76505.53,0.2,-0.99485,1e-05,0.47295]
[1779641397488,41.7,76505.97,0.2,-0.99484,1e-05,0.47336]
[1779641401516,41.7,76508.64,0.2,-0.99481,1e-05,0.47582]
[1779641405544,41.7,76507.37,0.2,-0.99482,1e-05,0.47465]
[1779641406551,41.7,76505.39,0.2,-0.99485,1e-05,0.47283]
[1779641410579,41.7,76504.34,0.2,-0.99486,1e-05,0.47186]
[1779641414607,41.7,76502.5,0.2,-0.99488,1e-05,0.47017]
[1779641416621,41.7,76500.44,0.2,-0.9949,1e-05,0.46829]
[1779641417629,41.7,76498.16,0.2,-0.99493,1e-05,0.46621]
[1779641418635,41.7,76496.6,0.2,-0.99494,1e-05,0.4648]
[1779641419642,41.7,76495.05,0.2,-0.99496,1e-05,0.46339]
[1779641427698,41.7,76494.47,0.2,-0.99497,1e-05,0.46287]
[1779641432733,41.7,76494.27,0.2,-0.99499,1e-05,0.46074]
[1779641435754,41.7,76499.81,0.2,-0.99493,1e-05,0.46575]
[1779641436761,41.7,76500.86,0.2,-0.99492,1e-05,0.46671]
[1779641440789,41.7,76498.97,0.2,-0.99494,1e-05,0.46499]
[1779641442803,41.7,76497.73,0.2,-0.99495,1e-05,0.46387]
[1779641447838,41.7,76497.87,0.2,-0.99495,1e-05,0.46399]
[1779641452874,41.7,76498.21,0.2,-0.99495,1e-05,0.4643]
[1779641457909,41.7,76495.46,0.2,-0.99498,1e-05,0.46181]
[1779641458916,41.7,76492.93,0.2,-0.99501,1e-05,0.45954]
[1779641459922,41.7,76491.77,0.2,-0.99502,1e-05,0.4585]
[1779641464958,41.7,76491.01,0.2,-0.99503,1e-05,0.45781]
[1779641469993,41.7,76500.39,0.2,-0.99492,1e-05,0.46628]
[1779641471000,41.7,76504.61,0.2,-0.99488,1e-05,0.47013]
[1779641472008,41.7,76506.62,0.2,-0.99485,1e-05,0.47198]
[1779641473014,41.7,76510.22,0.2,-0.99481,1e-05,0.47529]
[1779641475028,41.7,76511.48,0.2,-0.9948,1e-05,0.47646]
[1779641480063,41.7,76511.8,0.2,-0.9948,1e-05,0.47676]
[1779641484092,41.7,76509.59,0.2,-0.99482,1e-05,0.47471]
[1779641489127,41.7,76509.4,0.2,-0.99482,1e-05,0.47454]
[1779641494162,41.7,76509.94,0.2,-0.99484,1e-05,0.47305]
[1779641499197,41.7,76509.5,0.2,-0.99484,1e-05,0.47264]
[1779641502218,41.7,76508.35,0.2,-0.99486,1e-05,0.47158]
[1779641503225,41.7,76509.69,0.2,-0.99484,1e-05,0.47282]
[1779641508260,41.7,76509.74,0.2,-0.99484,1e-05,0.47286]
[1779641513295,41.7,76510.23,0.2,-0.99483,1e-05,0.47331]
[1779641518330,41.7,76510.81,0.2,-0.99483,1e-05,0.47385]
[1779641519337,41.7,76513.91,0.2,-0.99479,1e-05,0.47672]
[1779641526386,41.7,76514.55,0.2,-0.99479,1e-05,0.47731]
[1779641529407,41.7,76516.66,0.2,-0.99476,1e-05,0.47927]
[1779641530415,41.7,76517.79,0.2,-0.99475,1e-05,0.48032]
[1779641532428,41.7,76516.77,0.2,-0.99476,1e-05,0.47937]
[1779641537463,41.7,76517.29,0.2,-0.99476,1e-05,0.47986]
[1779641540484,41.7,76519.19,0.2,-0.99473,1e-05,0.48163]
[1779641541494,41.7,76529.02,0.2,-0.99462,1e-05,0.4909]
[1779641542498,41.7,76530.35,0.2,-0.9946,1e-05,0.49216]
[1779641547533,41.7,76531.7,0.2,-0.99459,1e-05,0.49345]
[1779641553575,41.7,76532.19,0.2,-0.99461,1e-05,0.49187]
[1779641558610,41.7,76532.79,0.2,-0.9946,1e-05,0.49244]
[1779641560624,41.7,76531.42,0.2,-0.99461,1e-05,0.49114]
[1779641565659,41.7,76531.41,0.2,-0.99461,1e-05,0.49113]
[1779641571701,41.7,76531.43,0.2,-0.99461,1e-05,0.49115]
[1779641572708,41.7,76532.92,0.2,-0.9946,1e-05,0.49257]
[1779641575729,41.7,76526.45,0.2,-0.99467,1e-05,0.48643]
[1779641576736,41.7,76525.14,0.2,-0.99469,1e-05,0.4852]
[1779641580764,41.7,76524.32,0.2,-0.9947,1e-05,0.48442]
[1779641585799,41.7,76524.62,0.2,-0.99469,1e-05,0.48471]
[1779641587813,41.7,76523.37,0.2,-0.99471,1e-05,0.48353]
[1779641593855,41.7,76523.62,0.2,-0.9947,1e-05,0.48377]
[1779641598890,41.7,76523.95,0.2,-0.9947,1e-05,0.48408]
[1779641606948,41.7,76524.09,0.2,-0.9947,1e-05,0.48421]
[1779641610976,41.7,76525.16,0.2,-0.99469,1e-05,0.48522]
[1779641618027,41.7,76524.95,0.2,-0.99471,1e-05,0.483]
[1779641624069,41.7,76525.21,0.2,-0.99471,1e-05,0.48324]
[1779641638167,41.7,76525.3,0.2,-0.99471,1e-05,0.48332]
[1779641643202,41.7,76526.76,0.2,-0.99469,1e-05,0.4847]
[1779641644209,41.7,76532.79,0.2,-0.99462,1e-05,0.4904]
[1779641645217,41.7,76548.26,0.2,-0.99444,1e-05,0.50529]
[1779641646223,41.7,76553.86,0.2,-0.99437,1e-05,0.51077]
[1779641648238,41.7,76555.29,0.2,-0.99435,1e-05,0.51218]
[1779641649245,41.7,76556.43,0.2,-0.99434,1e-05,0.5133]
[1779641651259,41.7,76558.03,0.2,-0.99432,1e-05,0.51488]
[1779641654281,41.7,76559.29,0.2,-0.9943,1e-05,0.51613]
[1779641655728,41.7,76559.29,0.2,-0.9943,1e-05,0.51613]
[1779641655734,41.7,76559.29,0.2,-0.9943,1e-05,0.51613]
[1779641655896,41.7,76559.29,0.2,-0.9943,1e-05,0.51613]
[1779641655992,41.7,76559.35,0.2,-0.9943,1e-05,0.51619]
[1779641656295,41.7,76560.88,0.2,-0.99428,1e-05,0.51771]
[1779641657970,41.7,76560.88,0.2,-0.99428,1e-05,0.51771]
[1779641662602,41.7,76561.25,0.2,-0.99428,1e-05,0.51808]
[1779641666365,41.7,76557.41,0.2,-0.99433,1e-05,0.51427]
[1779641667372,41.7,76563.83,0.2,-0.99425,1e-05,0.52065]
[1779641668379,41.7,76565.58,0.2,-0.99423,1e-05,0.5224]
[1779641671400,41.7,76566.11,0.2,-0.99424,1e-05,0.52079]
[1779641672409,41.7,76559.79,0.2,-0.99432,1e-05,0.51451]
[1779641673415,41.7,76555.78,0.2,-0.99437,1e-05,0.51055]
[1779641674566,41.7,76553.63,0.2,-0.9944,1e-05,0.50844]
[1779641675429,41.7,76551.51,0.2,-0.99442,1e-05,0.50636]
[1779641677443,41.7,76548.16,0.2,-0.99446,1e-05,0.5031]
[1779641679457,41.7,76547.14,0.2,-0.99447,1e-05,0.50211]
[1779641682478,41.7,76545.89,0.2,-0.99449,1e-05,0.5009]
[1779641686506,41.7,76544.65,0.2,-0.9945,1e-05,0.4997]
[1779641691541,41.7,76545.52,0.2,-0.99449,1e-05,0.50054]
[1779641692548,41.7,76546.43,0.2,-0.99448,1e-05,0.50142]
[1779641698590,41.7,76546.98,0.2,-0.99447,1e-05,0.50196]
[1779641699597,41.7,76548.77,0.2,-0.99445,1e-05,0.50369]
[1779641704632,41.7,76549.08,0.2,-0.99445,1e-05,0.504]
[1779641709667,41.7,76547.38,0.2,-0.99447,1e-05,0.50234]
[1779641714702,41.7,76546.76,0.2,-0.99448,1e-05,0.50174]
[1779641719737,41.7,76544.56,0.2,-0.9945,1e-05,0.49962]
[1779641722758,41.7,76545.52,0.2,-0.99449,1e-05,0.50054]
[1779641728800,41.7,76548.49,0.2,-0.99446,1e-05,0.50342]
[1779641733835,41.7,76548.44,0.2,-0.99448,1e-05,0.50129]
[1779641738870,41.7,76543.41,0.2,-0.99454,1e-05,0.49644]
[1779641739877,41.7,76536.15,0.2,-0.99462,1e-05,0.4895]
[1779641740884,41.7,76532.8,0.2,-0.99466,1e-05,0.48633]
[1779641742273,41.7,76532.13,0.2,-0.99467,1e-05,0.4857]
[1779641748940,41.7,76532.19,0.2,-0.99467,1e-05,0.48575]
[1779641753975,41.7,76531.8,0.2,-0.99468,1e-05,0.48539]
[1779641758003,41.7,76530.88,0.2,-0.99469,1e-05,0.48452]
[1779641760017,41.7,76529.84,0.2,-0.9947,1e-05,0.48354]
[1779641765052,41.7,76530.19,0.2,-0.99469,1e-05,0.48387]
[1779641767066,41.7,76533.26,0.2,-0.99466,1e-05,0.48676]
[1779641768073,41.7,76538.01,0.2,-0.9946,1e-05,0.49127]
[1779641772102,41.7,76539.24,0.2,-0.99459,1e-05,0.49244]
[1779641778144,41.7,76541.51,0.2,-0.99456,1e-05,0.49462]
[1779641779151,41.7,76542.92,0.2,-0.99455,1e-05,0.49597]
[1779641782172,41.7,76544.75,0.2,-0.99452,1e-05,0.49773]
[1779641784186,41.7,76545.72,0.2,-0.99451,1e-05,0.49866]
[1779641787207,41.7,76543.86,0.2,-0.99453,1e-05,0.49687]
[1779641788214,41.7,76544.9,0.2,-0.99452,1e-05,0.49787]
[1779641790228,41.7,76546.85,0.2,-0.9945,1e-05,0.49975]
[1779641795263,41.7,76547.0,0.2,-0.99452,1e-05,0.49782]
[1779641800297,41.7,76544.64,0.2,-0.99455,1e-05,0.49555]
[1779641804326,41.7,76545.77,0.2,-0.99453,1e-05,0.49664]
[1779641809361,41.7,76546.09,0.2,-0.99453,1e-05,0.49695]
[1779641817418,41.7,76546.11,0.2,-0.99453,1e-05,0.49697]
[1779641822453,41.7,76545.93,0.2,-0.99453,1e-05,0.49679]
[1779641827489,41.7,76546.59,0.2,-0.99452,1e-05,0.49743]
[1779641832524,41.7,76546.28,0.2,-0.99453,1e-05,0.49713]
[1779641837559,41.7,76549.16,0.2,-0.99449,1e-05,0.49991]
[1779641839579,41.7,76553.73,0.2,-0.99444,1e-05,0.50435]
[1779641840586,41.7,76560.86,0.2,-0.99435,1e-05,0.51133]
[1779641841593,41.7,76562.72,0.2,-0.99433,1e-05,0.51317]
[1779641846628,41.7,76563.11,0.2,-0.99433,1e-05,0.51355]
[1779641849649,41.7,76564.07,0.2,-0.99431,1e-05,0.5145]
[1779641851663,41.7,76564.53,0.2,-0.99433,1e-05,0.51284]
[1779641858712,41.7,76564.54,0.2,-0.99433,1e-05,0.51285]
[1779641863748,41.7,76562.28,0.2,-0.99436,1e-05,0.51062]
[1779641869789,41.7,76563.08,0.2,-0.99435,1e-05,0.51141]
[1779641875831,41.7,76563.57,0.2,-0.99434,1e-05,0.51189]
[1779641876838,41.7,76565.26,0.2,-0.99432,1e-05,0.51356]
[1779641877845,41.7,76572.78,0.2,-0.99423,1e-05,0.52105]
[1779641878852,41.7,76575.2,0.2,-0.9942,1e-05,0.52348]
[1779641879859,41.7,76582.2,0.2,-0.99411,1e-05,0.53056]
[1779641880866,41.7,76583.99,0.2,-0.99409,1e-05,0.53238]
[1779641885901,41.7,76585.08,0.2,-0.99407,1e-05,0.53349]
[1779641889930,41.7,76586.27,0.2,-0.99406,1e-05,0.53471]
[1779641891974,41.7,76586.76,0.2,-0.99405,1e-05,0.53521]
[1779641893958,41.7,76583.44,0.2,-0.9941,1e-05,0.53182]
[1779641898993,41.7,76582.8,0.2,-0.9941,1e-05,0.53117]
[1779641901007,41.7,76584.36,0.2,-0.99408,1e-05,0.53276]
[1779641903457,41.7,76586.95,0.2,-0.99405,1e-05,0.5354]
[1779641904237,41.7,76588.17,0.2,-0.99404,1e-05,0.53666]
[1779641910071,41.7,76589.63,0.2,-0.99402,1e-05,0.53816]
[1779641911077,41.7,76591.71,0.2,-0.99401,1e-05,0.5381]
[1779641914099,41.7,76592.88,0.2,-0.994,1e-05,0.53931]
[1779641919134,41.7,76593.94,0.2,-0.99398,1e-05,0.5404]
[1779641922155,41.7,76598.51,0.2,-0.99393,1e-05,0.54514]
[1779641923162,41.7,76600.84,0.2,-0.9939,1e-05,0.54757]
[1779641924441,41.7,76600.84,0.2,-0.9939,1e-05,0.54757]
[1779641924473,41.7,76606.57,0.2,-0.99382,1e-05,0.55358]
[1779641926183,41.7,76607.6,0.2,-0.99381,1e-05,0.55467]
[1779641929204,41.7,76610.0,0.2,-0.99377,1e-05,0.55721]
[1779641930211,41.7,76611.83,0.2,-0.99375,1e-05,0.55915]
[1779641932225,41.7,76608.65,0.2,-0.99379,1e-05,0.55578]
[1779641933232,41.7,76609.72,0.2,-0.99378,1e-05,0.55691]
[1779641935246,41.7,76610.91,0.2,-0.99376,1e-05,0.55818]
[1779641937260,41.7,76612.08,0.2,-0.99375,1e-05,0.55942]
[1779641938267,41.7,76613.64,0.2,-0.99373,1e-05,0.56108]
[1779641942295,41.7,76614.94,0.2,-0.99371,1e-05,0.56247]
[1779641947330,41.7,76612.28,0.2,-0.99374,1e-05,0.55963]
[1779641948336,41.7,76604.04,0.2,-0.99385,1e-05,0.55092]
[1779641949344,41.7,76598.45,0.2,-0.99393,1e-05,0.54508]
[1779641951358,41.7,76594.99,0.2,-0.99397,1e-05,0.54149]
[1779641952365,41.7,76593.56,0.2,-0.99399,1e-05,0.54001]
[1779641957400,41.7,76592.93,0.2,-0.994,1e-05,0.53936]
[1779641962435,41.7,76592.77,0.2,-0.994,1e-05,0.53919]
[1779641967470,41.7,76592.06,0.2,-0.99401,1e-05,0.53846]
[1779641972505,41.7,76592.13,0.2,-0.99403,1e-05,0.53634]
[1779641976532,41.7,76588.55,0.2,-0.99408,1e-05,0.53267]
[1779641977540,41.7,76587.59,0.2,-0.99409,1e-05,0.53169]
[1779641978547,41.7,76585.82,0.2,-0.99411,1e-05,0.52989]
[1779641980561,41.7,76584.76,0.2,-0.99413,1e-05,0.52881]
[1779641985596,41.7,76584.05,0.2,-0.99413,1e-05,0.52809]
[1779641988617,41.7,76579.39,0.2,-0.99419,1e-05,0.52338]
[1779641989624,41.7,76575.65,0.2,-0.99424,1e-05,0.51963]
[1779641993652,41.7,76580.96,0.2,-0.99417,1e-05,0.52497]
[1779641994659,41.7,76584.91,0.2,-0.99412,1e-05,0.52896]
[1779641995666,41.7,76587.68,0.2,-0.99409,1e-05,0.53178]
[1779642000701,41.7,76586.96,0.2,-0.9941,1e-05,0.53105]
[1779642001709,41.7,76582.9,0.2,-0.99415,1e-05,0.52693]
[1779642003896,41.7,76582.19,0.2,-0.99416,1e-05,0.52621]
[1779642009765,41.7,76583.79,0.2,-0.99414,1e-05,0.52783]
[1779642016814,41.7,76583.62,0.2,-0.99414,1e-05,0.52766]
[1779642018828,41.7,76580.56,0.2,-0.99418,1e-05,0.52456]
[1779642019837,41.7,76579.43,0.2,-0.99419,1e-05,0.52342]
[1779642020842,41.7,76577.47,0.2,-0.99422,1e-05,0.52146]
[1779642025877,41.7,76576.87,0.2,-0.99422,1e-05,0.52085]
[1779642026884,41.7,76574.0,0.2,-0.99426,1e-05,0.51798]
[1779642031920,41.7,76574.42,0.2,-0.99428,1e-05,0.51626]
[1779642034941,41.7,76577.73,0.2,-0.99424,1e-05,0.51957]
[1779642037962,41.7,76580.13,0.2,-0.99421,1e-05,0.52197]
[1779642042998,41.7,76578.81,0.2,-0.99422,1e-05,0.52065]
[1779642045012,41.7,76587.52,0.2,-0.99411,1e-05,0.52944]
[1779642046019,41.7,76591.35,0.2,-0.99407,1e-05,0.53335]
[1779642049040,41.7,76592.88,0.2,-0.99405,1e-05,0.53491]
[1779642050047,41.7,76594.04,0.2,-0.99403,1e-05,0.5361]
[1779642051054,41.7,76595.98,0.2,-0.99401,1e-05,0.5381]
[1779642052061,41.7,76590.56,0.2,-0.99408,1e-05,0.53254]
[1779642053068,41.7,76588.98,0.2,-0.9941,1e-05,0.53093]
[1779642054077,41.7,76590.22,0.2,-0.99408,1e-05,0.53219]
[1779642055084,41.7,76592.41,0.2,-0.99405,1e-05,0.53443]
[1779642058105,41.7,76596.76,0.2,-0.994,1e-05,0.53891]
[1779642059115,41.7,76601.9,0.2,-0.99393,1e-05,0.54423]
[1779642060122,41.7,76610.86,0.2,-0.99381,1e-05,0.55362]
[1779642061311,41.7,76610.86,0.2,-0.99381,1e-05,0.55362]
[1779642061380,41.7,76615.19,0.2,-0.99375,1e-05,0.5582]
[1779642063970,41.7,76616.1,0.2,-0.99374,1e-05,0.55917]
[1779642065157,41.7,76618.18,0.2,-0.99371,1e-05,0.56139]
[1779642066164,41.7,76626.56,0.2,-0.9936,1e-05,0.57039]
[1779642067085,41.7,76626.56,0.2,-0.9936,1e-05,0.57039]
[1779642067357,41.7,76626.56,0.2,-0.9936,1e-05,0.57039]
[1779642067432,41.7,76627.33,0.2,-0.99359,1e-05,0.57123]
[1779642068178,41.7,76628.74,0.2,-0.99357,1e-05,0.57276]
[1779642073213,41.7,76629.21,0.2,-0.99357,1e-05,0.57327]
[1779642074220,41.7,76626.16,0.2,-0.99361,1e-05,0.56996]
[1779642075227,41.7,76624.79,0.2,-0.99363,1e-05,0.56848]
[1779642077413,41.7,76625.33,0.2,-0.99362,1e-05,0.56906]
[1779642078250,41.7,76619.71,0.2,-0.99369,1e-05,0.56302]
[1779642080468,41.7,76618.05,0.2,-0.99372,1e-05,0.56125]
[1779642081500,41.7,76618.05,0.2,-0.99372,1e-05,0.56125]
[1779642082279,41.7,76629.19,0.2,-0.99357,1e-05,0.57324]
[1779642083286,41.7,76631.02,0.2,-0.99354,1e-05,0.57524]
[1779642084293,41.7,76634.04,0.2,-0.9935,1e-05,0.57853]
[1779642085300,41.7,76636.62,0.2,-0.99346,1e-05,0.58136]
[1779642086567,41.7,76636.62,0.2,-0.99346,1e-05,0.58136]
[1779642086593,41.7,76639.32,0.2,-0.99343,1e-05,0.58434]
[1779642087314,41.7,76642.24,0.2,-0.99339,1e-05,0.58757]
[1779642090335,41.7,76643.68,0.2,-0.99336,1e-05,0.58917]
[1779642091342,41.7,76639.1,0.2,-0.99345,1e-05,0.58176]
[1779642092349,41.7,76637.2,0.2,-0.99348,1e-05,0.57967]
[1779642093357,41.7,76639.99,0.2,-0.99344,1e-05,0.58274]
[1779642094364,41.7,76641.48,0.2,-0.99342,1e-05,0.58438]
[1779642095371,41.7,76640.46,0.2,-0.99344,1e-05,0.58326]
[1779642097385,41.7,76641.65,0.2,-0.99342,1e-05,0.58457]
[1779642098392,41.7,76640.18,0.2,-0.99344,1e-05,0.58295]
[1779642100406,41.7,76639.01,0.2,-0.99346,1e-05,0.58166]
[1779642101413,41.7,76637.29,0.2,-0.99348,1e-05,0.57977]
[1779642102420,41.7,76635.76,0.2,-0.9935,1e-05,0.5781]
[1779642104434,41.7,76632.31,0.2,-0.99355,1e-05,0.57433]
[1779642105441,41.7,76630.12,0.2,-0.99358,1e-05,0.57195]
[1779642110476,41.7,76629.16,0.2,-0.99359,1e-05,0.57091]
[1779642111483,41.7,76627.73,0.2,-0.99361,1e-05,0.56936]
[1779642114504,41.7,76626.81,0.2,-0.99362,1e-05,0.56837]
[1779642115511,41.7,76624.09,0.2,-0.99366,1e-05,0.56544]
[1779642116518,41.7,76621.18,0.2,-0.9937,1e-05,0.56232]
[1779642118533,41.7,76623.43,0.2,-0.99367,1e-05,0.56473]
[1779642119538,41.7,76626.54,0.2,-0.99363,1e-05,0.56808]
[1779642121553,41.7,76627.78,0.2,-0.99361,1e-05,0.56942]
[1779642125581,41.7,76629.86,0.2,-0.99358,1e-05,0.57167]
[1779642126588,41.7,76635.35,0.2,-0.99351,1e-05,0.57765]
[1779642127595,41.7,76636.59,0.2,-0.99349,1e-05,0.579]
[1779642129608,41.7,76633.01,0.2,-0.99354,1e-05,0.57509]
[1779642130616,41.7,76631.2,0.2,-0.99356,1e-05,0.57312]
[1779642133637,41.7,76627.2,0.2,-0.99362,1e-05,0.56879]
[1779642134648,41.7,76625.42,0.2,-0.99364,1e-05,0.56687]
[1779642135654,41.7,76619.47,0.2,-0.99372,1e-05,0.56049]
[1779642136661,41.7,76616.29,0.2,-0.99376,1e-05,0.55711]
[1779642140690,41.7,76610.68,0.2,-0.99384,1e-05,0.55118]
[1779642141697,41.7,76608.34,0.2,-0.99387,1e-05,0.54873]
[1779642144718,41.7,76604.85,0.2,-0.99392,1e-05,0.54508]
[1779642147738,41.7,76603.13,0.2,-0.99394,1e-05,0.54329]
[1779642149753,41.7,76604.46,0.2,-0.99392,1e-05,0.54467]
[1779642151767,41.7,76605.28,0.2,-0.99393,1e-05,0.5433]
[1779642156803,41.7,76605.72,0.2,-0.99393,1e-05,0.54376]
[1779642161841,41.7,76605.39,0.2,-0.99393,1e-05,0.54342]
[1779642166876,41.7,76605.54,0.2,-0.99393,1e-05,0.54357]
[1779642171911,41.7,76606.34,0.2,-0.99392,1e-05,0.54441]
[1779642176947,41.7,76606.34,0.2,-0.99392,1e-05,0.54441]
[1779642177954,41.7,76601.62,0.2,-0.99398,1e-05,0.53951]
[1779642178961,41.7,76596.8,0.2,-0.99404,1e-05,0.53455]
[1779642179968,41.7,76594.03,0.2,-0.99408,1e-05,0.53171]
[1779642185009,41.7,76593.42,0.2,-0.99409,1e-05,0.53109]
[1779642186010,41.7,76591.58,0.2,-0.99411,1e-05,0.52922]
[1779642187017,41.7,76584.61,0.2,-0.9942,1e-05,0.52217]
[1779642192052,41.7,76584.81,0.2,-0.9942,1e-05,0.52237]
[1779642197090,41.7,76585.46,0.2,-0.99419,1e-05,0.52302]
[1779642202135,41.7,76585.37,0.2,-0.99419,1e-05,0.52293]
[1779642204150,41.7,76583.71,0.2,-0.99421,1e-05,0.52126]
[1779642206163,41.7,76582.14,0.2,-0.99423,1e-05,0.51969]
[1779642207170,41.7,76574.2,0.2,-0.99433,1e-05,0.51178]
[1779642208177,41.7,76570.27,0.2,-0.99437,1e-05,0.50791]
[1779642213212,41.7,76570.16,0.2,-0.9944,1e-05,0.50569]
[1779642215226,41.7,76569.21,0.2,-0.99441,1e-05,0.50476]
[1779642217240,41.7,76568.22,0.2,-0.99442,1e-05,0.50379]
[1779642222275,41.7,76574.77,0.2,-0.99434,1e-05,0.51022]
[1779642223282,41.7,76576.73,0.2,-0.99432,1e-05,0.51216]
[1779642228317,41.7,76576.63,0.2,-0.99432,1e-05,0.51206]
[1779642231338,41.7,76578.85,0.2,-0.99429,1e-05,0.51426]
[1779642232345,41.7,76580.4,0.2,-0.99427,1e-05,0.5158]
[1779642237382,41.7,76580.18,0.2,-0.99428,1e-05,0.51558]
[1779642242417,41.7,76579.36,0.2,-0.99429,1e-05,0.51477]
[1779642247452,41.7,76580.36,0.2,-0.99427,1e-05,0.51576]
[1779642250473,41.7,76575.5,0.2,-0.99433,1e-05,0.51094]
[1779642252487,41.7,76577.7,0.2,-0.99431,1e-05,0.51312]
[1779642253494,41.7,76580.0,0.2,-0.99428,1e-05,0.51541]
[1779642258529,41.7,76583.99,0.2,-0.99423,1e-05,0.51939]
[1779642259536,41.7,76585.5,0.2,-0.99421,1e-05,0.5209]
[1779642260543,41.7,76586.83,0.2,-0.99419,1e-05,0.52224]
[1779642265578,41.7,76587.06,0.2,-0.99419,1e-05,0.52247]
[1779642270613,41.7,76587.82,0.2,-0.99418,1e-05,0.52324]
[1779642272626,41.7,76588.29,0.2,-0.9942,1e-05,0.52155]
[1779642275649,41.7,76593.97,0.2,-0.99413,1e-05,0.52729]
[1779642276656,41.7,76597.99,0.2,-0.99408,1e-05,0.53138]
[1779642279677,41.7,76599.14,0.2,-0.99406,1e-05,0.53256]
[1779642281691,41.7,76600.17,0.2,-0.99405,1e-05,0.53361]
[1779642282698,41.7,76604.96,0.2,-0.99399,1e-05,0.53854]
[1779642284712,41.7,76606.31,0.2,-0.99397,1e-05,0.53994]
[1779642288740,41.7,76607.43,0.2,-0.99395,1e-05,0.5411]
[1779642292768,41.7,76608.94,0.2,-0.99394,1e-05,0.54266]
[1779642296795,41.7,76607.52,0.2,-0.99395,1e-05,0.54119]
[1779642300824,41.7,76608.51,0.2,-0.99394,1e-05,0.54222]
[1779642301831,41.7,76610.51,0.2,-0.99391,1e-05,0.5443]
[1779642303845,41.7,76611.73,0.2,-0.9939,1e-05,0.54557]
[1779642305858,41.7,76613.27,0.2,-0.99388,1e-05,0.54718]
[1779642306866,41.7,76614.29,0.2,-0.99387,1e-05,0.54825]
[1779642311901,41.7,76614.79,0.2,-0.99386,1e-05,0.54877]
[1779642314923,41.7,76616.06,0.2,-0.99384,1e-05,0.55011]
[1779642319960,41.7,76615.39,0.2,-0.99385,1e-05,0.5494]
[1779642323989,41.7,76619.74,0.2,-0.99379,1e-05,0.55399]
[1779642324996,41.7,76622.58,0.2,-0.99376,1e-05,0.557]
[1779642329026,41.7,76627.3,0.2,-0.99369,1e-05,0.56203]
[1779642330032,41.7,76633.93,0.2,-0.9936,1e-05,0.56917]
[1779642331039,41.7,76636.25,0.2,-0.9936,1e-05,0.56938]
[1779642334060,41.7,76637.44,0.2,-0.99358,1e-05,0.57067]
[1779642336074,41.7,76634.82,0.2,-0.99361,1e-05,0.56783]
[1779642338092,41.7,76643.15,0.2,-0.9935,1e-05,0.57689]
[1779642339096,41.7,76647.11,0.2,-0.99345,1e-05,0.58124]
[1779642341112,41.7,76646.03,0.2,-0.99346,1e-05,0.58005]
[1779642344133,41.7,76642.94,0.2,-0.9935,1e-05,0.57666]
[1779642345140,41.7,76644.33,0.2,-0.99348,1e-05,0.57818]
[1779642348161,41.7,76643.15,0.2,-0.9935,1e-05,0.57689]
[1779642353196,41.7,76643.16,0.2,-0.9935,1e-05,0.5769]
[1779642358230,41.7,76642.78,0.2,-0.99351,1e-05,0.57648]
[1779642363266,41.7,76636.28,0.2,-0.99359,1e-05,0.56941]
[1779642364273,41.7,76634.31,0.2,-0.99362,1e-05,0.56728]
[1779642369308,41.7,76633.47,0.2,-0.99363,1e-05,0.56637]
[1779642371322,41.7,76632.23,0.2,-0.99365,1e-05,0.56504]
[1779642372329,41.7,76631.24,0.2,-0.99366,1e-05,0.56397]
[1779642373337,41.7,76632.62,0.2,-0.99364,1e-05,0.56546]
[1779642376358,41.7,76634.92,0.2,-0.99361,1e-05,0.56794]
[1779642377364,41.7,76636.1,0.2,-0.9936,1e-05,0.56921]
[1779642382399,41.7,76636.39,0.2,-0.99359,1e-05,0.56953]
[1779642383406,41.7,76638.83,0.2,-0.99356,1e-05,0.57218]
[1779642386427,41.7,76640.02,0.2,-0.99354,1e-05,0.57347]
[1779642393476,41.7,76639.7,0.2,-0.99357,1e-05,0.57081]
[1779642395489,41.7,76641.18,0.2,-0.99355,1e-05,0.57242]
[1779642400525,41.7,76639.79,0.2,-0.99357,1e-05,0.57091]
[1779642401532,41.7,76638.7,0.2,-0.99359,1e-05,0.56972]
[1779642403546,41.7,76632.09,0.2,-0.99368,1e-05,0.5626]
[1779642404553,41.7,76631.0,0.2,-0.99369,1e-05,0.56143]
[1779642408581,41.7,76629.23,0.2,-0.99372,1e-05,0.55954]
[1779642413618,41.7,76629.71,0.2,-0.99371,1e-05,0.56005]
[1779642417644,41.7,76633.29,0.2,-0.99366,1e-05,0.56389]
[1779642422679,41.7,76633.38,0.2,-0.99366,1e-05,0.56398]
[1779642425700,41.7,76634.59,0.2,-0.99364,1e-05,0.56528]
[1779642432749,41.7,76634.84,0.2,-0.99364,1e-05,0.56555]
[1779642433756,41.7,76633.01,0.2,-0.99366,1e-05,0.56359]
[1779642434763,41.7,76627.0,0.2,-0.99375,1e-05,0.55716]
[1779642435770,41.7,76621.53,0.2,-0.99382,1e-05,0.55137]
[1779642436777,41.7,76618.04,0.2,-0.99386,1e-05,0.5477]
[1779642437784,41.7,76616.6,0.2,-0.99388,1e-05,0.54619]
[1779642438791,41.7,76614.07,0.2,-0.99392,1e-05,0.54355]
[1779642443826,41.7,76613.33,0.2,-0.99393,1e-05,0.54278]
[1779642449868,41.7,76613.1,0.2,-0.99393,1e-05,0.54254]
[1779642452889,41.7,76615.2,0.2,-0.99393,1e-05,0.5425]
[1779642453896,41.7,76616.33,0.2,-0.99391,1e-05,0.54367]
[1779642458931,41.7,76616.22,0.2,-0.99391,1e-05,0.54356]
[1779642465980,41.7,76616.11,0.2,-0.99391,1e-05,0.54344]
[1779642467994,41.7,76613.79,0.2,-0.99394,1e-05,0.54103]
[1779642469001,41.7,76612.62,0.2,-0.99396,1e-05,0.53982]
[1779642471015,41.7,76611.19,0.2,-0.99398,1e-05,0.53834]
[1779642477059,41.7,76610.51,0.2,-0.99399,1e-05,0.53763]
[1779642481087,41.7,76609.43,0.2,-0.994,1e-05,0.53652]
[1779642489143,41.7,76611.65,0.2,-0.99397,1e-05,0.53881]
[1779642490150,41.7,76618.49,0.2,-0.99388,1e-05,0.54593]
[1779642492164,41.7,76619.3,0.2,-0.99387,1e-05,0.54678]
[1779642497199,41.7,76619.34,0.2,-0.99387,1e-05,0.54682]
[1779642502234,41.7,76619.75,0.2,-0.99387,1e-05,0.54725]
[1779642507270,41.7,76619.87,0.2,-0.99386,1e-05,0.54737]
[1779642512307,41.7,76618.54,0.2,-0.99391,1e-05,0.54374]
[1779642514321,41.7,76625.55,0.2,-0.99381,1e-05,0.5511]
[1779642515328,41.7,76626.97,0.2,-0.9938,1e-05,0.5526]
[1779642519356,41.7,76628.44,0.2,-0.99378,1e-05,0.55415]
[1779642520363,41.7,76626.58,0.2,-0.9938,1e-05,0.55218]
[1779642521370,41.7,76619.67,0.2,-0.99389,1e-05,0.54492]
[1779642523384,41.7,76618.22,0.2,-0.99391,1e-05,0.54341]
[1779642527412,41.7,76616.69,0.2,-0.99393,1e-05,0.54182]
[1779642532447,41.7,76617.08,0.2,-0.99393,1e-05,0.54222]
[1779642534461,41.7,76611.5,0.2,-0.994,1e-05,0.53644]
[1779642539496,41.7,76611.48,0.2,-0.994,1e-05,0.53642]
[1779642544531,41.7,76611.88,0.2,-0.99399,1e-05,0.53683]
[1779642548559,41.7,76613.0,0.2,-0.99398,1e-05,0.53799]
[1779642553594,41.7,76612.84,0.2,-0.99398,1e-05,0.53782]
[1779642558629,41.7,76616.07,0.2,-0.99394,1e-05,0.54117]
[1779642559636,41.7,76617.27,0.2,-0.99392,1e-05,0.54242]
[1779642563664,41.7,76618.23,0.2,-0.99391,1e-05,0.54342]
[1779642568699,41.7,76618.11,0.2,-0.99391,1e-05,0.54329]
[1779642572728,41.7,76615.91,0.2,-0.99397,1e-05,0.53878]
[1779642573736,41.7,76617.13,0.2,-0.99395,1e-05,0.54004]
[1779642574744,41.7,76618.69,0.2,-0.99393,1e-05,0.54167]
[1779642579779,41.7,76621.27,0.2,-0.9939,1e-05,0.54436]
[1779642580786,41.7,76622.25,0.2,-0.99388,1e-05,0.54538]
[1779642582800,41.7,76623.96,0.2,-0.99386,1e-05,0.54717]
[1779642586828,41.7,76624.92,0.2,-0.99385,1e-05,0.54818]
[1779642592871,41.7,76624.68,0.2,-0.99385,1e-05,0.54793]
[1779642602941,41.7,76625.16,0.2,-0.99384,1e-05,0.54843]
[1779642603946,41.7,76620.9,0.2,-0.9939,1e-05,0.54397]
[1779642604954,41.7,76619.54,0.2,-0.99392,1e-05,0.54255]
[1779642608982,41.7,76618.58,0.2,-0.99393,1e-05,0.54155]
[1779642609989,41.7,76617.52,0.2,-0.99394,1e-05,0.54045]
[1779642612004,41.7,76614.74,0.2,-0.99398,1e-05,0.53757]
[1779642613011,41.7,76612.7,0.2,-0.99401,1e-05,0.53546]
[1779642615025,41.7,76610.25,0.2,-0.99404,1e-05,0.53294]
[1779642616032,41.7,76606.95,0.2,-0.99408,1e-05,0.52957]
[1779642618046,41.7,76608.2,0.2,-0.99407,1e-05,0.53084]
[1779642619053,41.7,76607.23,0.2,-0.99408,1e-05,0.52985]
[1779642624088,41.7,76607.34,0.2,-0.99408,1e-05,0.52997]
[1779642630131,41.7,76607.65,0.2,-0.99407,1e-05,0.53028]
[1779642633152,41.7,76608.57,0.2,-0.99408,1e-05,0.52903]
[1779642639194,41.7,76608.4,0.2,-0.99409,1e-05,0.52885]
[1779642642215,41.7,76607.09,0.2,-0.9941,1e-05,0.52752]
[1779642647250,41.7,76606.28,0.2,-0.99411,1e-05,0.52669]
[1779642653295,41.7,76606.37,0.2,-0.99411,1e-05,0.52678]
[1779642658330,41.7,76607.52,0.2,-0.9941,1e-05,0.52795]
[1779642663370,41.7,76608.08,0.2,-0.99409,1e-05,0.52853]
[1779642668404,41.7,76608.33,0.2,-0.99409,1e-05,0.52878]
[1779642674447,41.7,76607.32,0.2,-0.9941,1e-05,0.52775]
[1779642677468,41.7,76603.09,0.2,-0.99415,1e-05,0.52346]
[1779642679482,41.7,76601.05,0.2,-0.99418,1e-05,0.5214]
[1779642684517,41.7,76601.97,0.2,-0.99417,1e-05,0.52233]
[1779642690559,41.7,76602.43,0.2,-0.99416,1e-05,0.52279]
[1779642695593,41.7,76602.25,0.2,-0.99419,1e-05,0.52044]
[1779642707678,41.7,76597.79,0.2,-0.99424,1e-05,0.51596]
[1779642708685,41.7,76595.5,0.2,-0.99427,1e-05,0.51368]
[1779642712713,41.7,76594.55,0.2,-0.99428,1e-05,0.51273]
[1779642715734,41.7,76595.82,0.2,-0.99427,1e-05,0.51399]
[1779642716741,41.7,76593.71,0.2,-0.99429,1e-05,0.5119]
[1779642720769,41.7,76590.09,0.2,-0.99434,1e-05,0.50831]
[1779642726811,41.7,76589.69,0.2,-0.99434,1e-05,0.50792]
[1779642727930,41.7,76592.11,0.2,-0.99431,1e-05,0.51031]
[1779642729832,41.7,76594.55,0.2,-0.99428,1e-05,0.51273]
[1779642730839,41.7,76595.81,0.2,-0.99427,1e-05,0.51398]
[1779642731846,41.7,76597.09,0.2,-0.99425,1e-05,0.51526]
[1779642737888,41.7,76598.05,0.2,-0.99424,1e-05,0.51622]
[1779642743929,41.7,76597.75,0.2,-0.99424,1e-05,0.51592]
[1779642748965,41.7,76598.21,0.2,-0.99424,1e-05,0.51638]
[1779642750979,41.7,76595.92,0.2,-0.99427,1e-05,0.51409]
[1779642754000,41.7,76594.31,0.2,-0.99431,1e-05,0.51035]
[1779642759035,41.7,76593.47,0.2,-0.99432,1e-05,0.50951]
[1779642760042,41.7,76592.4,0.2,-0.99433,1e-05,0.50846]
[1779642765077,41.7,76592.66,0.2,-0.99433,1e-05,0.50871]
[1779642766084,41.7,76595.16,0.2,-0.9943,1e-05,0.51119]
[1779642771119,41.7,76596.15,0.2,-0.99429,1e-05,0.51217]
[1779642775147,41.7,76597.24,0.2,-0.99427,1e-05,0.51326]
[1779642776154,41.7,76598.44,0.2,-0.99426,1e-05,0.51445]
[1779642777161,41.7,76597.43,0.2,-0.99427,1e-05,0.51345]
[1779642782196,41.7,76597.25,0.2,-0.99427,1e-05,0.51327]
[1779642787231,41.7,76597.21,0.2,-0.99427,1e-05,0.51323]
[1779642792265,41.7,76596.37,0.2,-0.99429,1e-05,0.51239]
[1779642793273,41.7,76597.29,0.2,-0.99427,1e-05,0.51331]
[1779642797303,41.7,76601.83,0.2,-0.99422,1e-05,0.51784]
[1779642802339,41.7,76602.82,0.2,-0.9942,1e-05,0.51884]
[1779642807374,41.7,76602.93,0.2,-0.9942,1e-05,0.51895]
[1779642811401,41.7,76603.57,0.2,-0.99422,1e-05,0.51742]
[1779642818451,41.7,76603.56,0.2,-0.99422,1e-05,0.51741]
[1779642823486,41.7,76603.75,0.2,-0.99422,1e-05,0.5176]
[1779642824493,41.7,76600.55,0.2,-0.99426,1e-05,0.5144]
[1779642825500,41.7,76596.14,0.2,-0.99431,1e-05,0.51002]
[1779642827514,41.7,76595.03,0.2,-0.99433,1e-05,0.50892]
[1779642830535,41.7,76593.35,0.2,-0.99435,1e-05,0.50726]
[1779642831542,41.7,76590.08,0.2,-0.99439,1e-05,0.50404]
[1779642832549,41.7,76584.91,0.2,-0.99445,1e-05,0.49899]
[1779642833556,41.7,76582.64,0.2,-0.99448,1e-05,0.49679]
[1779642836577,41.7,76581.66,0.2,-0.99449,1e-05,0.49584]
[1779642841612,41.7,76581.5,0.2,-0.99449,1e-05,0.49568]
[1779642845445,41.7,76581.8,0.2,-0.99449,1e-05,0.49597]
[1779642845640,41.7,76549.3,0.2,-0.99487,1e-05,0.46534]
[1779642846647,41.7,76540.56,0.2,-0.99496,1e-05,0.45738]
[1779642847654,41.7,76540.04,0.2,-0.99497,1e-05,0.45691]
[1779642848881,41.7,76540.04,0.2,-0.99497,1e-05,0.45691]
[1779642852689,41.7,76538.57,0.2,-0.99499,1e-05,0.45559]
[1779642857724,41.7,76539.07,0.2,-0.99498,1e-05,0.45604]
[1779642865780,41.7,76539.0,0.2,-0.99498,1e-05,0.45597]
[1779642868801,41.7,76536.15,0.2,-0.99501,1e-05,0.45341]
[1779642869808,41.7,76532.58,0.2,-0.99505,1e-05,0.45022]
[1779642871201,41.7,76532.58,0.2,-0.99505,1e-05,0.45022]
[1779642871302,41.7,76530.5,0.2,-0.99509,1e-05,0.44642]
[1779642873837,41.7,76533.16,0.2,-0.99507,1e-05,0.44878]
[1779642874843,41.7,76536.06,0.2,-0.99503,1e-05,0.45137]
[1779642879879,41.7,76536.72,0.2,-0.99503,1e-05,0.45196]
[1779642881894,41.7,76538.75,0.2,-0.995,1e-05,0.45378]
[1779642882900,41.7,76539.85,0.2,-0.99499,1e-05,0.45477]
[1779642886932,41.7,76541.83,0.2,-0.99497,1e-05,0.45655]
[1779642887939,41.7,76544.52,0.2,-0.99494,1e-05,0.45899]
[1779642888946,41.7,76545.94,0.2,-0.99492,1e-05,0.46028]
[1779642893981,41.7,76546.45,0.2,-0.99492,1e-05,0.46074]
[1779642900028,41.7,76546.7,0.2,-0.99492,1e-05,0.46097]
[1779642903047,41.7,76553.44,0.2,-0.99484,1e-05,0.46714]
[1779642904053,41.7,76558.28,0.2,-0.99478,1e-05,0.47161]
[1779642908081,41.7,76568.22,0.2,-0.99467,1e-05,0.48092]
[1779642909088,41.7,76570.82,0.2,-0.99464,1e-05,0.48337]
[1779642914123,41.7,76571.27,0.2,-0.99463,1e-05,0.4838]
[1779642916138,41.7,76573.0,0.2,-0.99461,1e-05,0.48544]
[1779642917144,41.7,76574.57,0.2,-0.9946,1e-05,0.48694]
[1779642922179,41.7,76574.74,0.2,-0.99459,1e-05,0.4871]
[1779642923186,41.7,76569.39,0.2,-0.99466,1e-05,0.48202]
[1779642924193,41.7,76562.57,0.2,-0.99474,1e-05,0.47561]
[1779642926207,41.7,76561.97,0.2,-0.99474,1e-05,0.47505]
[1779642930235,41.7,76565.7,0.2,-0.9947,1e-05,0.47854]
[1779642931242,41.7,76568.76,0.2,-0.99469,1e-05,0.47937]
[1779642932249,41.7,76570.28,0.2,-0.99467,1e-05,0.4808]
[1779642933256,41.7,76571.97,0.2,-0.99465,1e-05,0.4824]
[1779642934263,41.7,76575.65,0.2,-0.9946,1e-05,0.48589]
[1779642938291,41.7,76576.58,0.2,-0.99459,1e-05,0.48678]
[1779642941312,41.7,76575.24,0.2,-0.99461,1e-05,0.4855]
[1779642946347,41.7,76575.24,0.2,-0.99461,1e-05,0.4855]
[1779642948361,41.7,76574.29,0.2,-0.99462,1e-05,0.4846]
[1779642952389,41.7,76575.27,0.2,-0.99461,1e-05,0.48553]
[1779642954403,41.7,76568.94,0.2,-0.99468,1e-05,0.47954]
[1779642955410,41.7,76566.6,0.2,-0.99471,1e-05,0.47734]
[1779642956417,41.7,76566.24,0.2,-0.99472,1e-05,0.477]
[1779642957424,41.7,76564.73,0.2,-0.99473,1e-05,0.47559]
[1779642959438,41.7,76563.59,0.2,-0.99475,1e-05,0.47452]
[1779642960445,41.7,76562.63,0.2,-0.99476,1e-05,0.47363]
[1779642961452,41.7,76561.68,0.2,-0.99477,1e-05,0.47274]
[1779642962459,41.7,76559.76,0.2,-0.99479,1e-05,0.47096]
[1779642964473,41.7,76557.64,0.2,-0.99481,1e-05,0.469]
[1779642966488,41.7,76556.64,0.2,-0.99483,1e-05,0.46807]
[1779642971523,41.7,76556.38,0.2,-0.99483,1e-05,0.46783]
[1779642977565,41.7,76556.74,0.2,-0.99482,1e-05,0.46817]
[1779642988645,41.7,76558.85,0.2,-0.9948,1e-05,0.47012]
[1779642994687,41.7,76558.23,0.2,-0.99483,1e-05,0.46752]
[1779642996701,41.7,76556.87,0.2,-0.99484,1e-05,0.46627]
[1779643001736,41.7,76553.85,0.2,-0.99488,1e-05,0.4635]
[1779643002743,41.7,76550.68,0.2,-0.99491,1e-05,0.4606]
[1779643004757,41.7,76548.72,0.2,-0.99494,1e-05,0.45882]
[1779643006771,41.7,76546.03,0.2,-0.99497,1e-05,0.45639]
[1779643008785,41.7,76544.85,0.2,-0.99498,1e-05,0.45532]
[1779643010800,41.7,76540.25,0.2,-0.99503,1e-05,0.45119]
[1779643011806,41.7,76541.61,0.2,-0.99502,1e-05,0.45241]
[1779643012814,41.7,76544.18,0.2,-0.99499,1e-05,0.45472]
[1779643017848,41.7,76543.73,0.2,-0.99499,1e-05,0.45431]
[1779643020870,41.7,76548.89,0.2,-0.99493,1e-05,0.45898]
[1779643021878,41.7,76553.39,0.2,-0.99488,1e-05,0.46308]
[1779643022884,41.7,76554.87,0.2,-0.99487,1e-05,0.46443]
[1779643023891,41.7,76556.06,0.2,-0.99485,1e-05,0.46553]
[1779643024897,41.7,76556.96,0.2,-0.99484,1e-05,0.46635]
[1779643029934,41.7,76560.63,0.2,-0.9948,1e-05,0.46974]
[1779643030940,41.7,76563.56,0.2,-0.99477,1e-05,0.47246]
[1779643035976,41.7,76563.86,0.2,-0.99476,1e-05,0.47274]
[1779643037990,41.7,76565.53,0.2,-0.99475,1e-05,0.4743]
[1779643043026,41.7,76565.17,0.2,-0.99475,1e-05,0.47396]
[1779643048062,41.7,76566.01,0.2,-0.99474,1e-05,0.47475]
[1779643053096,41.7,76564.78,0.2,-0.99478,1e-05,0.47156]
[1779643055110,41.7,76566.6,0.2,-0.99476,1e-05,0.47326]
[1779643061152,41.7,76565.41,0.2,-0.99477,1e-05,0.47215]
[1779643066187,41.7,76564.74,0.2,-0.99478,1e-05,0.47153]
[1779643069208,41.7,76563.84,0.2,-0.99479,1e-05,0.47069]
[1779643074243,41.7,76556.53,0.2,-0.99487,1e-05,0.46395]
[1779643075250,41.7,76555.66,0.2,-0.99488,1e-05,0.46315]
[1779643080285,41.7,76555.38,0.2,-0.99488,1e-05,0.4629]
[1779643090355,41.7,76552.08,0.2,-0.99492,1e-05,0.45988]
[1779643091362,41.7,76549.95,0.2,-0.99494,1e-05,0.45795]
[1779643094383,41.7,76554.08,0.2,-0.9949,1e-05,0.46171]
[1779643095390,41.7,76554.93,0.2,-0.99489,1e-05,0.46248]
[1779643100425,41.7,76554.15,0.2,-0.9949,1e-05,0.46177]
[1779643102439,41.7,76553.07,0.2,-0.99491,1e-05,0.46079]
[1779643107474,41.7,76552.27,0.2,-0.99492,1e-05,0.46006]
[1779643108481,41.7,76548.03,0.2,-0.99497,1e-05,0.45621]
[1779643109488,41.7,76545.93,0.2,-0.99499,1e-05,0.45432]
[1779643112508,41.7,76544.28,0.2,-0.99503,1e-05,0.45086]
[1779643113516,41.7,76543.39,0.2,-0.99504,1e-05,0.45007]
[1779643119558,41.7,76543.02,0.2,-0.99504,1e-05,0.44974]
[1779643121571,41.7,76541.85,0.2,-0.99505,1e-05,0.44869]
[1779643122579,41.7,76540.65,0.2,-0.99507,1e-05,0.44762]
[1779643124593,41.7,76538.43,0.2,-0.99509,1e-05,0.44565]
[1779643125600,41.7,76531.27,0.2,-0.99517,1e-05,0.43934]
[1779643126606,41.7,76528.62,0.2,-0.9952,1e-05,0.43703]
[1779643131641,41.7,76528.55,0.2,-0.9952,1e-05,0.43697]
[1779643136678,41.7,76528.72,0.2,-0.9952,1e-05,0.43711]
[1779643140707,41.7,76527.91,0.2,-0.99521,1e-05,0.43641]
[1779643147479,41.7,76528.45,0.2,-0.9952,1e-05,0.43688]
[1779643151835,41.7,76529.33,0.2,-0.99519,1e-05,0.43765]
[1779643153849,41.7,76526.1,0.2,-0.99522,1e-05,0.43483]
[1779643158884,41.7,76526.69,0.2,-0.99522,1e-05,0.43535]
[1779643163919,41.7,76526.92,0.2,-0.99522,1e-05,0.43555]
[1779643164926,41.7,76523.05,0.2,-0.99526,1e-05,0.43219]
[1779643166338,41.7,76518.84,0.2,-0.9953,1e-05,0.42857]
[1779643166940,41.7,76516.95,0.2,-0.99532,1e-05,0.42695]
[1779643167947,41.7,76515.76,0.2,-0.99533,1e-05,0.42594]
[1779643168954,41.7,76514.43,0.2,-0.99535,1e-05,0.4248]
[1779643170968,41.7,76513.19,0.2,-0.99536,1e-05,0.42375]
[1779643172982,41.7,76510.69,0.2,-0.99541,1e-05,0.41976]
[1779643178017,41.7,76511.5,0.2,-0.9954,1e-05,0.42044]
[1779643181039,41.7,76510.35,0.2,-0.99541,1e-05,0.41947]
[1779643182046,41.7,76507.1,0.2,-0.99544,1e-05,0.41674]
[1779643183053,41.7,76506.21,0.2,-0.99545,1e-05,0.416]
[1779643184060,41.7,76505.35,0.2,-0.99546,1e-05,0.41528]
[1779643185067,41.7,76502.68,0.2,-0.99549,1e-05,0.41305]
[1779643186074,41.7,76501.36,0.2,-0.9955,1e-05,0.41196]
[1779643191110,41.7,76501.03,0.2,-0.9955,1e-05,0.41168]
[1779643193123,41.7,76498.48,0.2,-0.99553,1e-05,0.40957]
[1779643194130,41.7,76496.38,0.2,-0.99555,1e-05,0.40784]
[1779643195137,41.7,76493.41,0.2,-0.99558,1e-05,0.4054]
[1779643197151,41.7,76492.5,0.2,-0.99559,1e-05,0.40466]
[1779643200172,41.7,76491.42,0.2,-0.9956,1e-05,0.40378]
[1779643202186,41.7,76493.4,0.2,-0.99558,1e-05,0.4054]
[1779643205207,41.7,76491.1,0.2,-0.9956,1e-05,0.40352]
[1779643208228,41.7,76491.94,0.2,-0.9956,1e-05,0.4042]
[1779643209241,41.7,76484.46,0.2,-0.99567,1e-05,0.39813]
[1779643210248,41.7,76484.21,0.2,-0.99567,1e-05,0.39793]
[1779643212262,41.7,76486.47,0.2,-0.99565,1e-05,0.39976]
[1779643214622,41.7,76487.43,0.2,-0.99564,1e-05,0.40053]
[1779643216290,41.7,76486.62,0.2,-0.99565,1e-05,0.39988]
[1779643218304,41.7,76488.52,0.2,-0.99563,1e-05,0.40142]
[1779643219311,41.7,76489.66,0.2,-0.99562,1e-05,0.40234]
[1779643220319,41.7,76492.45,0.2,-0.99559,1e-05,0.40462]
[1779643221326,41.7,76494.55,0.2,-0.99557,1e-05,0.40634]
[1779643223340,41.7,76493.34,0.2,-0.99558,1e-05,0.40535]
[1779643228374,41.7,76493.42,0.2,-0.99558,1e-05,0.40541]
[1779643233410,41.7,76493.03,0.2,-0.9956,1e-05,0.40328]
[1779643235424,41.7,76488.72,0.2,-0.99565,1e-05,0.39978]
[1779643236431,41.7,76486.54,0.2,-0.99567,1e-05,0.39802]
[1779643241467,41.7,76487.07,0.2,-0.99566,1e-05,0.39844]
[1779643243481,41.7,76487.92,0.2,-0.99565,1e-05,0.39913]
[1779643248516,41.7,76493.28,0.2,-0.9956,1e-05,0.40348]
[1779643249523,41.7,76497.32,0.2,-0.99556,1e-05,0.40679]
[1779643250530,41.7,76498.51,0.2,-0.99555,1e-05,0.40777]
[1779643256572,41.7,76498.29,0.2,-0.99555,1e-05,0.40758]
[1779643261607,41.7,76500.42,0.2,-0.99553,1e-05,0.40934]
[1779643262614,41.7,76502.65,0.2,-0.99551,1e-05,0.41118]
[1779643264634,41.7,76509.37,0.2,-0.99544,1e-05,0.41679]
[1779643266648,41.7,76510.8,0.2,-0.99542,1e-05,0.41799]
[1779643270676,41.7,76513.0,0.2,-0.9954,1e-05,0.41984]
[1779643272690,41.7,76511.91,0.2,-0.99541,1e-05,0.41892]
[1779643277725,41.7,76511.76,0.2,-0.99542,1e-05,0.41879]
[1779643281753,41.7,76509.13,0.2,-0.99544,1e-05,0.41658]
[1779643282760,41.7,76505.88,0.2,-0.99547,1e-05,0.41387]
[1779643283768,41.7,76502.46,0.2,-0.99551,1e-05,0.41103]
[1779643284775,41.7,76501.52,0.2,-0.99552,1e-05,0.41025]
[1779643289810,41.7,76501.75,0.2,-0.99552,1e-05,0.41044]
[1779643293838,41.7,76498.09,0.2,-0.99557,1e-05,0.40559]
[1779643294845,41.7,76499.91,0.2,-0.99555,1e-05,0.40709]
[1779643295852,41.7,76505.83,0.2,-0.9955,1e-05,0.41198]
[1779643296859,41.7,76509.24,0.2,-0.99546,1e-05,0.41482]
[1779643301893,41.7,76506.27,0.2,-0.99549,1e-05,0.41234]
[1779643303908,41.7,76504.61,0.2,-0.99551,1e-05,0.41097]
[1779643304915,41.7,76501.58,0.2,-0.99554,1e-05,0.40846]
[1779643305922,41.7,76498.86,0.2,-0.99557,1e-05,0.40623]
[1779643306930,41.7,76497.47,0.2,-0.99558,1e-05,0.40509]
[1779643311970,41.7,76497.07,0.2,-0.99558,1e-05,0.40476]
[1779643318013,41.7,76496.89,0.2,-0.99558,1e-05,0.40461]
[1779643320027,41.7,76496.05,0.2,-0.99559,1e-05,0.40392]
[1779643321034,41.7,76494.67,0.2,-0.99561,1e-05,0.4028]
[1779643327085,41.7,76494.64,0.2,-0.99561,1e-05,0.40277]
[1779643329099,41.7,76495.76,0.2,-0.9956,1e-05,0.40369]
[1779643334134,41.7,76495.13,0.2,-0.9956,1e-05,0.40317]
[1779643336148,41.7,76500.86,0.2,-0.99555,1e-05,0.40787]
[1779643337155,41.7,76503.08,0.2,-0.99552,1e-05,0.4097]
[1779643342190,41.7,76503.02,0.2,-0.99552,1e-05,0.40965]
[1779643347225,41.7,76502.99,0.2,-0.99552,1e-05,0.40963]
[1779643351253,41.7,76508.77,0.2,-0.99549,1e-05,0.41258]
[1779643352261,41.7,76509.93,0.2,-0.99547,1e-05,0.41354]
[1779643357297,41.7,76510.05,0.2,-0.99547,1e-05,0.41364]
[1779643362332,41.7,76510.27,0.2,-0.99547,1e-05,0.41383]
[1779643372407,41.7,76510.34,0.2,-0.99547,1e-05,0.41388]
[1779643379456,41.7,76510.56,0.2,-0.99547,1e-05,0.41407]
[1779643381470,41.7,76512.67,0.2,-0.99545,1e-05,0.41583]
[1779643382477,41.7,76514.12,0.2,-0.99543,1e-05,0.41705]
[1779643387512,41.7,76514.8,0.2,-0.99542,1e-05,0.41762]
[1779643392547,41.7,76515.23,0.2,-0.99542,1e-05,0.41798]
[1779643393554,41.7,76519.3,0.2,-0.99538,1e-05,0.42142]
[1779643394561,41.7,76520.66,0.2,-0.99536,1e-05,0.42257]
[1779643399596,41.7,76520.89,0.2,-0.99536,1e-05,0.42276]
[1779643405637,41.7,76522.09,0.2,-0.99535,1e-05,0.42378]
[1779643407652,41.7,76523.14,0.2,-0.99534,1e-05,0.42468]
[1779643411682,41.7,76525.45,0.2,-0.99533,1e-05,0.42476]
[1779643412689,41.7,76526.85,0.2,-0.99532,1e-05,0.42595]
[1779643415710,41.7,76527.69,0.2,-0.99531,1e-05,0.42667]
[1779643418731,41.7,76528.97,0.2,-0.9953,1e-05,0.42777]
[1779643425780,41.7,76529.43,0.2,-0.99529,1e-05,0.42816]
[1779643429809,41.7,76530.83,0.2,-0.99528,1e-05,0.42937]
[1779643432829,41.7,76532.72,0.2,-0.99526,1e-05,0.431]
[1779643435850,41.7,76536.64,0.2,-0.99522,1e-05,0.4344]
[1779643436857,41.7,76537.76,0.2,-0.9952,1e-05,0.43537]
[1779643437864,41.7,76539.26,0.2,-0.99519,1e-05,0.43668]
[1779643439877,41.7,76541.73,0.2,-0.99516,1e-05,0.43884]
[1779643441892,41.7,76542.58,0.2,-0.99515,1e-05,0.43959]
[1779643444914,41.7,76526.99,0.2,-0.99532,1e-05,0.42607]
[1779643445921,41.7,76519.92,0.2,-0.99539,1e-05,0.42006]
[1779643451098,41.7,76519.99,0.2,-0.99539,1e-05,0.42012]
[1779643451963,41.7,76518.91,0.2,-0.9954,1e-05,0.41921]
[1779643455991,41.7,76524.53,0.2,-0.99534,1e-05,0.42397]
[1779643456998,41.7,76527.95,0.2,-0.99531,1e-05,0.4269]
[1779643458005,41.7,76530.27,0.2,-0.99528,1e-05,0.42889]
[1779643459012,41.7,76531.85,0.2,-0.99527,1e-05,0.43025]
[1779643460023,41.7,76533.87,0.2,-0.99525,1e-05,0.43199]
[1779643461027,41.7,76536.6,0.2,-0.99522,1e-05,0.43436]
[1779643466061,41.7,76536.68,0.2,-0.99522,1e-05,0.43443]
[1779643467069,41.7,76541.02,0.2,-0.99517,1e-05,0.43822]
[1779643468076,41.7,76544.78,0.2,-0.99513,1e-05,0.44152]
[1779643475131,41.7,76550.2,0.2,-0.99509,1e-05,0.44436]
[1779643476140,41.7,76553.45,0.2,-0.99505,1e-05,0.44725]
[1779643477147,41.7,76556.61,0.2,-0.99502,1e-05,0.45008]
[1779643478154,41.7,76559.24,0.2,-0.99499,1e-05,0.45244]
[1779643483189,41.7,76559.26,0.2,-0.99499,1e-05,0.45246]
[1779643487217,41.7,76558.31,0.2,-0.995,1e-05,0.4516]
[1779643494265,41.7,76557.82,0.2,-0.99501,1e-05,0.45116]
[1779643495273,41.7,76559.49,0.2,-0.99499,1e-05,0.45266]
[1779643500308,41.7,76559.72,0.2,-0.99499,1e-05,0.45287]
[1779643506350,41.7,76559.34,0.2,-0.99499,1e-05,0.45253]
[1779643509371,41.7,76560.36,0.2,-0.99498,1e-05,0.45345]
[1779643514406,41.7,76560.11,0.2,-0.99498,1e-05,0.45322]
[1779643519442,41.7,76559.21,0.2,-0.99499,1e-05,0.45241]
[1779643524477,41.7,76559.48,0.2,-0.99499,1e-05,0.45265]
[1779643526491,41.7,76551.9,0.2,-0.99507,1e-05,0.44587]
[1779643527498,41.7,76546.87,0.2,-0.99513,1e-05,0.44142]
[1779643528505,41.7,76545.45,0.2,-0.99514,1e-05,0.44017]
[1779643532533,41.7,76542.03,0.2,-0.9952,1e-05,0.43523]
[1779643533540,41.7,76536.48,0.2,-0.99526,1e-05,0.43042]
[1779643534547,41.7,76535.6,0.2,-0.99527,1e-05,0.42966]
[1779643535554,41.7,76534.75,0.2,-0.99528,1e-05,0.42893]
[1779643541596,41.7,76534.85,0.2,-0.99528,1e-05,0.42901]
[1779643547638,41.7,76535.1,0.2,-0.99527,1e-05,0.42923]
[1779643551666,41.7,76537.72,0.2,-0.99525,1e-05,0.43149]
[1779643553680,41.7,76538.88,0.2,-0.99523,1e-05,0.4325]
[1779643559722,41.7,76546.61,0.2,-0.99515,1e-05,0.43924]
[1779643560729,41.7,76550.39,0.2,-0.99511,1e-05,0.44257]
[1779643561736,41.7,76551.94,0.2,-0.99509,1e-05,0.44395]
[1779643563750,41.7,76554.48,0.2,-0.99506,1e-05,0.4462]
[1779643568785,41.7,76553.6,0.2,-0.99507,1e-05,0.44542]
[1779643576851,41.7,76553.53,0.2,-0.99507,1e-05,0.44536]
[1779643583900,41.7,76553.77,0.2,-0.99507,1e-05,0.44557]
[1779643589942,41.7,76554.57,0.2,-0.99506,1e-05,0.44628]
[1779643594979,41.7,76553.82,0.2,-0.99509,1e-05,0.44365]
[1779643601020,41.7,76553.52,0.2,-0.9951,1e-05,0.44339]
[1779643605048,41.7,76552.59,0.2,-0.99511,1e-05,0.44256]
[1779643606055,41.7,76551.48,0.2,-0.99512,1e-05,0.44158]
[1779643612096,41.7,76551.03,0.2,-0.99512,1e-05,0.44119]
[1779643617132,41.7,76550.95,0.2,-0.99512,1e-05,0.44112]
[1779643620153,41.7,76547.97,0.2,-0.99516,1e-05,0.43849]
[1779643621160,41.7,76546.48,0.2,-0.99517,1e-05,0.43719]
[1779643623174,41.7,76545.61,0.2,-0.99518,1e-05,0.43643]
[1779643629216,41.7,76545.47,0.2,-0.99518,1e-05,0.4363]
[1779643630223,41.7,76546.65,0.2,-0.99517,1e-05,0.43734]
[1779643631230,41.7,76550.94,0.2,-0.99512,1e-05,0.44111]
[1779643634251,41.7,76552.34,0.2,-0.99511,1e-05,0.44234]
[1779643638279,41.7,76553.55,0.2,-0.9951,1e-05,0.44341]
[1779643644321,41.7,76553.4,0.2,-0.9951,1e-05,0.44328]
[1779643649356,41.7,76551.38,0.2,-0.99512,1e-05,0.44149]
[1779643654391,41.7,76552.85,0.2,-0.99512,1e-05,0.44084]
[1779643659426,41.7,76553.0,0.2,-0.99512,1e-05,0.44097]
[1779643668489,41.7,76553.16,0.2,-0.99512,1e-05,0.44111]
[1779643669496,41.7,76552.11,0.2,-0.99513,1e-05,0.44019]
[1779643674531,41.7,76552.1,0.2,-0.99513,1e-05,0.44018]
[1779643675533,41.7,76552.1,0.2,-0.99513,1e-05,0.44018]
[1779643680573,41.7,76551.5,0.2,-0.99514,1e-05,0.43965]
[1779643681580,41.7,76550.42,0.2,-0.99515,1e-05,0.4387]
[1779643686615,41.7,76550.29,0.2,-0.99515,1e-05,0.43859]
[1779643687621,41.7,76545.25,0.2,-0.99521,1e-05,0.43418]
[1779643688629,41.7,76543.26,0.2,-0.99523,1e-05,0.43245]
[1779643690643,41.7,76541.86,0.2,-0.99524,1e-05,0.43124]
[1779643693664,41.7,76540.28,0.2,-0.99526,1e-05,0.42987]
[1779643694671,41.7,76539.42,0.2,-0.99527,1e-05,0.42913]
[1779643695678,41.7,76535.7,0.2,-0.99531,1e-05,0.42593]
[1779643696685,41.7,76534.15,0.2,-0.99532,1e-05,0.42461]
[1779643701722,41.7,76533.94,0.2,-0.99533,1e-05,0.42443]
[1779643704744,41.7,76535.4,0.2,-0.99531,1e-05,0.42567]
[1779643705751,41.7,76536.5,0.2,-0.9953,1e-05,0.42662]
[1779643709778,41.7,76537.79,0.2,-0.99529,1e-05,0.42772]
[1779643712800,41.7,76538.29,0.2,-0.9953,1e-05,0.42625]
[1779643717835,41.7,76537.92,0.2,-0.99531,1e-05,0.42593]
[1779643722870,41.7,76537.34,0.2,-0.99531,1e-05,0.42543]
[1779643727905,41.7,76536.59,0.2,-0.99532,1e-05,0.42479]
[1779643728912,41.7,76534.26,0.2,-0.99534,1e-05,0.4228]
[1779643729919,41.7,76532.26,0.2,-0.99536,1e-05,0.4211]
[1779643734954,41.7,76532.22,0.2,-0.99536,1e-05,0.42107]
[1779643738983,41.7,76530.49,0.2,-0.99538,1e-05,0.4196]
[1779643744018,41.7,76530.53,0.2,-0.99538,1e-05,0.41964]
[1779643749054,41.7,76530.32,0.2,-0.99538,1e-05,0.41946]
[1779643754089,41.7,76534.49,0.2,-0.99534,1e-05,0.423]
[1779643759125,41.7,76534.67,0.2,-0.99534,1e-05,0.42315]
[1779643764159,41.7,76534.6,0.2,-0.99534,1e-05,0.42309]
[1779643770202,41.7,76534.65,0.2,-0.99534,1e-05,0.42313]
[1779643775236,41.7,76533.32,0.2,-0.99537,1e-05,0.42011]
[1779643788328,41.7,76532.94,0.2,-0.99538,1e-05,0.41979]
[1779643795377,41.7,76532.36,0.2,-0.99538,1e-05,0.4193]
[1779643799404,41.7,76530.14,0.2,-0.99541,1e-05,0.41742]
[1779643801419,41.7,76531.11,0.2,-0.9954,1e-05,0.41824]
[1779643806454,41.7,76532.04,0.2,-0.99539,1e-05,0.41903]
[1779643809475,41.7,76522.92,0.2,-0.99548,1e-05,0.41138]
[1779643810482,41.7,76514.43,0.2,-0.99557,1e-05,0.40436]
[1779643811489,41.7,76513.45,0.2,-0.99558,1e-05,0.40356]
[1779643812496,41.7,76511.38,0.2,-0.9956,1e-05,0.40186]
[1779643814513,41.7,76510.01,0.2,-0.99561,1e-05,0.40075]
[1779643820552,41.7,76510.91,0.2,-0.9956,1e-05,0.40148]
[1779643821560,41.7,76519.48,0.2,-0.99552,1e-05,0.40852]
[1779643822567,41.7,76522.4,0.2,-0.99549,1e-05,0.41094]
[1779643823574,41.7,76521.11,0.2,-0.9955,1e-05,0.40987]
[1779643825263,41.7,76518.99,0.2,-0.99552,1e-05,0.40812]
[1779643828609,41.7,76520.39,0.2,-0.99551,1e-05,0.40927]
[1779643831630,41.7,76516.14,0.2,-0.99557,1e-05,0.40393]
[1779643832637,41.7,76512.73,0.2,-0.9956,1e-05,0.40114]
[1779643833646,41.7,76511.2,0.2,-0.99562,1e-05,0.39989]
[1779643834653,41.7,76509.1,0.2,-0.99564,1e-05,0.39819]
[1779643836666,41.7,76507.46,0.2,-0.99565,1e-05,0.39686]
[1779643837674,41.7,76505.32,0.2,-0.99568,1e-05,0.39514]
[1779643838681,41.7,76506.35,0.2,-0.99567,1e-05,0.39597]
[1779643839688,41.7,76505.47,0.2,-0.99567,1e-05,0.39526]
[1779643844723,41.7,76505.83,0.2,-0.99567,1e-05,0.39555]
[1779643848751,41.7,76507.49,0.2,-0.99565,1e-05,0.39689]
[1779643849761,41.7,76509.73,0.2,-0.99563,1e-05,0.3987]
[1779643850765,41.7,76511.14,0.2,-0.99562,1e-05,0.39984]
[1779643855802,41.7,76511.04,0.2,-0.99562,1e-05,0.39976]
[1779643860837,41.7,76510.36,0.2,-0.99563,1e-05,0.39921]
[1779643862851,41.7,76511.51,0.2,-0.99562,1e-05,0.40015]
[1779643863858,41.7,76513.34,0.2,-0.9956,1e-05,0.40164]
[1779643866879,41.7,76518.47,0.2,-0.99555,1e-05,0.40584]
[1779643867886,41.7,76520.33,0.2,-0.99553,1e-05,0.40738]
[1779643868893,41.7,76522.5,0.2,-0.9955,1e-05,0.40917]
[1779643869900,41.7,76523.3,0.2,-0.9955,1e-05,0.40984]
[1779643871914,41.7,76525.17,0.2,-0.99548,1e-05,0.41139]
[1779643878392,41.7,76524.93,0.2,-0.99548,1e-05,0.41119]
[1779643883998,41.7,76525.67,0.2,-0.99547,1e-05,0.41181]
[1779643890040,41.7,76529.0,0.2,-0.99544,1e-05,0.41459]
[1779643891047,41.7,76531.04,0.2,-0.99544,1e-05,0.41443]
[1779643896088,41.7,76532.28,0.2,-0.99542,1e-05,0.41547]
[1779643898103,41.7,76533.72,0.2,-0.99541,1e-05,0.41668]
[1779643900119,41.7,76546.49,0.2,-0.99528,1e-05,0.42756]
[1779643901126,41.7,76555.24,0.2,-0.99518,1e-05,0.43515]
[1779643902133,41.7,76555.83,0.2,-0.99518,1e-05,0.43567]
[1779643903140,41.7,76560.19,0.2,-0.99513,1e-05,0.43949]
[1779643904147,41.7,76567.93,0.2,-0.99504,1e-05,0.44636]
[1779643905154,41.7,76571.92,0.2,-0.995,1e-05,0.44994]
[1779643906160,41.7,76567.75,0.2,-0.99505,1e-05,0.4462]
[1779643907168,41.7,76563.51,0.2,-0.99509,1e-05,0.44243]
[1779643908175,41.7,76561.14,0.2,-0.99512,1e-05,0.44033]
[1779643911196,41.7,76557.38,0.2,-0.99516,1e-05,0.43702]
[1779643917237,41.7,76554.92,0.2,-0.99519,1e-05,0.43487]
[1779643922276,41.7,76556.68,0.2,-0.99517,1e-05,0.43641]
[1779643923282,41.7,76564.66,0.2,-0.99508,1e-05,0.44345]
[1779643924289,41.7,76566.44,0.2,-0.99506,1e-05,0.44503]
[1779643925295,41.7,76567.47,0.2,-0.99505,1e-05,0.44595]
[1779643930331,41.7,76568.17,0.2,-0.99504,1e-05,0.44658]
[1779643935366,41.7,76566.11,0.2,-0.99506,1e-05,0.44474]
[1779643936373,41.7,76561.72,0.2,-0.99511,1e-05,0.44084]
[1779643937380,41.7,76560.61,0.2,-0.99512,1e-05,0.43986]
[1779643938387,41.7,76557.58,0.2,-0.99516,1e-05,0.4372]
[1779643939394,41.7,76556.68,0.2,-0.99517,1e-05,0.43641]
[1779643944429,41.7,76556.85,0.2,-0.99517,1e-05,0.43656]
[1779643949464,41.7,76556.81,0.2,-0.99517,1e-05,0.43652]
[1779643951478,41.7,76554.84,0.2,-0.99521,1e-05,0.43286]
[1779643956513,41.7,76555.45,0.2,-0.9952,1e-05,0.43339]
[1779643960540,41.7,76553.61,0.2,-0.99522,1e-05,0.43179]
[1779643965576,41.7,76553.34,0.2,-0.99522,1e-05,0.43156]
[1779643967590,41.7,76554.25,0.2,-0.99521,1e-05,0.43235]
[1779643972625,41.7,76554.51,0.2,-0.99521,1e-05,0.43258]
[1779643976653,41.7,76556.45,0.2,-0.99519,1e-05,0.43427]
[1779643979675,41.7,76557.36,0.2,-0.99518,1e-05,0.43506]
[1779643984710,41.7,76557.41,0.2,-0.99518,1e-05,0.4351]
[1779643986724,41.7,76559.16,0.2,-0.99516,1e-05,0.43664]
[1779643990753,41.7,76557.94,0.2,-0.99517,1e-05,0.43557]
[1779643993775,41.7,76557.05,0.2,-0.99518,1e-05,0.43479]
[1779643998810,41.7,76556.93,0.2,-0.99519,1e-05,0.43468]
[1779644002840,41.7,76554.34,0.2,-0.99521,1e-05,0.43243]
[1779644003846,41.7,76552.81,0.2,-0.99523,1e-05,0.4311]
[1779644008882,41.7,76552.92,0.2,-0.99523,1e-05,0.43119]
[1779644010896,41.7,76550.05,0.2,-0.99526,1e-05,0.42871]
[1779644011903,41.7,76547.12,0.2,-0.99531,1e-05,0.42428]
[1779644013917,41.7,76546.24,0.2,-0.99532,1e-05,0.42352]
[1779644018952,41.7,76547.25,0.2,-0.99531,1e-05,0.42439]
[1779644021973,41.7,76546.07,0.2,-0.99532,1e-05,0.42338]
[1779644022980,41.7,76544.83,0.2,-0.99534,1e-05,0.42232]
[1779644027008,41.7,76542.63,0.2,-0.99536,1e-05,0.42045]
[1779644028016,41.7,76544.01,0.2,-0.99534,1e-05,0.42162]
[1779644033051,41.7,76544.77,0.2,-0.99534,1e-05,0.42227]
[1779644034065,41.7,76542.46,0.2,-0.99536,1e-05,0.4203]
[1779644035072,41.7,76543.97,0.2,-0.99534,1e-05,0.42159]
[1779644038093,41.7,76543.13,0.2,-0.99535,1e-05,0.42087]
[1779644039100,41.7,76539.95,0.2,-0.99539,1e-05,0.41817]
[1779644040108,41.7,76537.22,0.2,-0.99541,1e-05,0.41587]
[1779644041115,41.7,76536.24,0.2,-0.99542,1e-05,0.41505]
[1779644043129,41.7,76535.4,0.2,-0.99543,1e-05,0.41434]
[1779644047157,41.7,76536.25,0.2,-0.99542,1e-05,0.41505]
[1779644052193,41.7,76536.04,0.2,-0.99543,1e-05,0.41488]
[1779644057228,41.7,76535.86,0.2,-0.99543,1e-05,0.41473]
[1779644066292,41.7,76535.51,0.2,-0.99543,1e-05,0.41443]
[1779644070320,41.7,76536.46,0.2,-0.99542,1e-05,0.41523]
[1779644075355,41.7,76536.27,0.2,-0.99544,1e-05,0.4132]
[1779644080390,41.7,76535.85,0.2,-0.99545,1e-05,0.41284]
[1779644084422,41.7,76536.67,0.2,-0.99544,1e-05,0.41353]
[1779644087443,41.7,76534.17,0.2,-0.99547,1e-05,0.41144]
[1779644090464,41.7,76535.11,0.2,-0.99546,1e-05,0.41222]
[1779644096506,41.7,76535.49,0.2,-0.99545,1e-05,0.41254]
[1779644097513,41.7,76536.69,0.2,-0.99544,1e-05,0.41355]
[1779644099527,41.7,76538.76,0.2,-0.99542,1e-05,0.41529]
[1779644100534,41.7,76539.7,0.2,-0.99541,1e-05,0.41608]
[1779644104562,41.7,76537.42,0.2,-0.99543,1e-05,0.41416]
[1779644109597,41.7,76537.81,0.2,-0.99543,1e-05,0.41449]
[1779644114632,41.7,76538.22,0.2,-0.99542,1e-05,0.41483]
[1779644119668,41.7,76538.17,0.2,-0.99542,1e-05,0.41479]
[1779644126717,41.7,76536.88,0.2,-0.99544,1e-05,0.41371]
[1779644128730,41.7,76539.21,0.2,-0.99541,1e-05,0.41566]
[1779644133766,41.7,76538.95,0.2,-0.99544,1e-05,0.41357]
[1779644137794,41.7,76537.96,0.2,-0.99545,1e-05,0.41274]
[1779644140815,41.7,76538.85,0.2,-0.99544,1e-05,0.41348]
[1779644146857,41.7,76538.89,0.2,-0.99544,1e-05,0.41352]
[1779644153905,41.7,76538.69,0.2,-0.99544,1e-05,0.41335]
[1779644161964,41.7,76539.02,0.2,-0.99544,1e-05,0.41362]
[1779644163356,41.7,76538.09,0.2,-0.99545,1e-05,0.41285]
[1779644170022,41.7,76538.92,0.2,-0.99544,1e-05,0.41354]
[1779644173043,41.7,76540.2,0.2,-0.99542,1e-05,0.41462]
[1779644174050,41.7,76541.31,0.2,-0.99541,1e-05,0.41555]
[1779644180092,41.7,76540.74,0.2,-0.99542,1e-05,0.41507]
[1779644185127,41.7,76540.19,0.2,-0.99542,1e-05,0.41461]
[1779644191171,41.7,76546.63,0.2,-0.99538,1e-05,0.41815]
[1779644192178,41.7,76558.07,0.2,-0.99526,1e-05,0.42794]
[1779644193185,41.7,76560.09,0.2,-0.99524,1e-05,0.42968]
[1779644202248,41.7,76561.23,0.2,-0.99522,1e-05,0.43067]
[1779644208290,41.7,76560.65,0.2,-0.99523,1e-05,0.43017]
[1779644211311,41.7,76557.57,0.2,-0.99526,1e-05,0.42751]
[1779644213325,41.7,76556.48,0.2,-0.99527,1e-05,0.42657]
[1779644214332,41.7,76554.54,0.2,-0.99529,1e-05,0.4249]
[1779644219366,41.7,76554.4,0.2,-0.9953,1e-05,0.42478]
[1779644224401,41.7,76554.03,0.2,-0.9953,1e-05,0.42446]
[1779644231451,41.7,76554.11,0.2,-0.9953,1e-05,0.42453]
[1779644235479,41.7,76555.33,0.2,-0.99529,1e-05,0.42558]
[1779644236486,41.7,76557.6,0.2,-0.99526,1e-05,0.42753]
[1779644239507,41.7,76560.14,0.2,-0.99524,1e-05,0.42973]
[1779644242527,41.7,76561.0,0.2,-0.99523,1e-05,0.43047]
[1779644243534,41.7,76562.03,0.2,-0.99521,1e-05,0.43137]
[1779644248569,41.7,76562.4,0.2,-0.99521,1e-05,0.43169]
[1779644250584,41.7,76561.46,0.2,-0.99522,1e-05,0.43087]
[1779644254612,41.7,76562.75,0.2,-0.99523,1e-05,0.43006]
[1779644255619,41.7,76564.95,0.2,-0.9952,1e-05,0.43197]
[1779644257633,41.7,76566.01,0.2,-0.99519,1e-05,0.43289]
[1779644260654,41.7,76566.91,0.2,-0.99518,1e-05,0.43368]
[1779644264682,41.7,76569.22,0.2,-0.99516,1e-05,0.4357]
[1779644269718,41.7,76569.4,0.2,-0.99516,1e-05,0.43586]
[1779644276767,41.7,76569.03,0.2,-0.99516,1e-05,0.43554]
[1779644282809,41.7,76568.87,0.2,-0.99516,1e-05,0.43539]
[1779644287844,41.7,76568.41,0.2,-0.99517,1e-05,0.43499]
[1779644293886,41.7,76568.64,0.2,-0.99516,1e-05,0.43519]
[1779644300935,41.7,76568.59,0.2,-0.99517,1e-05,0.43515]
[1779644301941,41.7,76569.49,0.2,-0.99516,1e-05,0.43594]
[1779644302948,41.7,76570.9,0.2,-0.99514,1e-05,0.43718]
[1779644303956,41.7,76572.39,0.2,-0.99512,1e-05,0.43849]
[1779644308991,41.7,76572.92,0.2,-0.99512,1e-05,0.43896]
[1779644314029,41.7,76573.94,0.2,-0.99513,1e-05,0.43789]
[1779644316043,41.7,76574.92,0.2,-0.99512,1e-05,0.43876]
[1779644323092,41.7,76575.21,0.2,-0.99511,1e-05,0.43901]
[1779644329135,41.7,76574.98,0.2,-0.99512,1e-05,0.43881]
[1779644337191,41.7,76575.15,0.2,-0.99511,1e-05,0.43896]
[1779644341220,41.7,76584.05,0.2,-0.99502,1e-05,0.44688]
[1779644342227,41.7,76586.14,0.2,-0.99499,1e-05,0.44876]
[1779644343234,41.7,76592.27,0.2,-0.99492,1e-05,0.4543]
[1779644344241,41.7,76594.94,0.2,-0.99489,1e-05,0.45674]
[1779644349277,41.7,76595.11,0.2,-0.99489,1e-05,0.45689]
[1779644351290,41.7,76591.44,0.2,-0.99493,1e-05,0.45355]
[1779644352297,41.7,76590.39,0.2,-0.99495,1e-05,0.4526]
[1779644358339,41.7,76590.22,0.2,-0.99495,1e-05,0.45244]
[1779644363374,41.7,76589.96,0.2,-0.99495,1e-05,0.45221]
[1779644370422,41.7,76590.15,0.2,-0.99495,1e-05,0.45238]
[1779644373444,41.7,76603.55,0.2,-0.99482,1e-05,0.46261]
[1779644374456,41.7,76614.88,0.2,-0.99468,1e-05,0.47318]
[1779644375462,41.7,76627.62,0.2,-0.99453,1e-05,0.4853]
[1779644376472,41.7,76626.61,0.2,-0.99454,1e-05,0.48433]
[1779644377478,41.7,76624.27,0.2,-0.99457,1e-05,0.48209]
[1779644378486,41.7,76622.92,0.2,-0.99459,1e-05,0.4808]
[1779644379494,41.7,76623.87,0.2,-0.99458,1e-05,0.4817]
[1779644380500,41.7,76625.54,0.2,-0.99456,1e-05,0.4833]
[1779644383530,41.7,76629.03,0.2,-0.99452,1e-05,0.48666]
[1779644385544,41.7,76630.16,0.2,-0.9945,1e-05,0.48775]
[1779644389571,41.7,76631.45,0.2,-0.99449,1e-05,0.48899]
[1779644394607,41.7,76631.08,0.2,-0.99449,1e-05,0.48864]
[1779644399642,41.7,76630.72,0.2,-0.99449,1e-05,0.48829]
[1779644401656,41.7,76628.73,0.2,-0.99452,1e-05,0.48637]
[1779644405683,41.7,76627.72,0.2,-0.99453,1e-05,0.48539]
[1779644406691,41.7,76626.38,0.2,-0.99455,1e-05,0.48411]
[1779644410720,41.7,76622.26,0.2,-0.9946,1e-05,0.48017]
[1779644415755,41.7,76620.56,0.2,-0.99462,1e-05,0.47855]
[1779644419783,41.7,76618.91,0.2,-0.99464,1e-05,0.47698]
[1779644425825,41.7,76618.36,0.2,-0.99464,1e-05,0.47646]
[1779644430860,41.7,76609.86,0.2,-0.99474,1e-05,0.46847]
[1779644431867,41.7,76606.48,0.2,-0.99481,1e-05,0.46327]
[1779644433882,41.7,76605.39,0.2,-0.99482,1e-05,0.46226]
[1779644434888,41.7,76603.28,0.2,-0.99484,1e-05,0.46032]
[1779644438916,41.7,76602.11,0.2,-0.99486,1e-05,0.45924]
[1779644439924,41.7,76600.03,0.2,-0.99488,1e-05,0.45733]
[1779644440931,41.7,76598.93,0.2,-0.99489,1e-05,0.45633]
[1779644445966,41.7,76598.77,0.2,-0.99489,1e-05,0.45618]
[1779644451001,41.7,76598.62,0.2,-0.9949,1e-05,0.45604]
[1779644453015,41.7,76602.12,0.2,-0.99486,1e-05,0.45925]
[1779644454022,41.7,76603.72,0.2,-0.99484,1e-05,0.46072]
[1779644462094,41.7,76603.11,0.2,-0.99484,1e-05,0.46016]
[1779644468135,41.7,76602.15,0.2,-0.99486,1e-05,0.45928]
[1779644473171,41.7,76603.05,0.2,-0.99485,1e-05,0.4601]
[1779644478207,41.7,76603.27,0.2,-0.99484,1e-05,0.46031]
[1779644481894,41.7,76603.39,0.2,-0.99484,1e-05,0.46042]
[1779644486263,41.7,76607.88,0.2,-0.99479,1e-05,0.46457]
[1779644487270,41.7,76609.18,0.2,-0.99477,1e-05,0.46577]
[1779644492305,41.7,76610.43,0.2,-0.99478,1e-05,0.46487]
[1779644493312,41.7,76613.2,0.2,-0.99475,1e-05,0.46745]
[1779644499354,41.7,76614.79,0.2,-0.99473,1e-05,0.46894]
[1779644504389,41.7,76614.76,0.2,-0.99473,1e-05,0.46891]
[1779644511438,41.7,76614.61,0.2,-0.99473,1e-05,0.46877]
[1779644514459,41.7,76615.96,0.2,-0.99472,1e-05,0.47003]
[1779644519496,41.7,76616.51,0.2,-0.99471,1e-05,0.47055]
[1779644523524,41.7,76621.22,0.2,-0.99466,1e-05,0.47498]
[1779644524531,41.7,76624.34,0.2,-0.99462,1e-05,0.47794]
[1779644529567,41.7,76628.24,0.2,-0.99457,1e-05,0.48166]
[1779644532588,41.7,76625.99,0.2,-0.9946,1e-05,0.47951]
[1779644538630,41.7,76626.03,0.2,-0.9946,1e-05,0.47955]
[1779644543665,41.7,76626.39,0.2,-0.99459,1e-05,0.47989]
[1779644546686,41.7,76623.04,0.2,-0.99463,1e-05,0.47671]
[1779644547693,41.7,76618.71,0.2,-0.99469,1e-05,0.47261]
[1779644548700,41.7,76617.55,0.2,-0.9947,1e-05,0.47152]
[1779644552728,41.7,76619.18,0.2,-0.9947,1e-05,0.47097]
[1779644553735,41.7,76623.68,0.2,-0.99465,1e-05,0.47522]
[1779644558770,41.7,76624.28,0.2,-0.99464,1e-05,0.47578]
[1779644563805,41.7,76624.32,0.2,-0.99464,1e-05,0.47582]
[1779644567833,41.7,76621.14,0.2,-0.99468,1e-05,0.47282]
[1779644569847,41.7,76619.24,0.2,-0.9947,1e-05,0.47103]
[1779644570854,41.7,76616.25,0.2,-0.99474,1e-05,0.46823]
[1779644571860,41.7,76608.4,0.2,-0.99483,1e-05,0.46094]
[1779644572868,41.7,76607.48,0.2,-0.99484,1e-05,0.46009]
[1779644573875,41.7,76607.27,0.2,-0.99484,1e-05,0.4599]
[1779644578910,41.7,76607.14,0.2,-0.99484,1e-05,0.45978]
[1779644581931,41.7,76605.43,0.2,-0.99486,1e-05,0.45821]
[1779644582938,41.7,76604.13,0.2,-0.99488,1e-05,0.45702]
[1779644587973,41.7,76604.54,0.2,-0.99487,1e-05,0.45739]
[1779644593008,41.7,76604.85,0.2,-0.99487,1e-05,0.45768]
[1779644598043,41.7,76601.77,0.2,-0.9949,1e-05,0.45486]
[1779644602071,41.7,76602.73,0.2,-0.99489,1e-05,0.45574]
[1779644607106,41.7,76602.35,0.2,-0.9949,1e-05,0.45539]
[1779644611133,41.7,76602.69,0.2,-0.99492,1e-05,0.45367]
[1779644618697,41.7,76602.7,0.2,-0.99492,1e-05,0.45368]
[1779644618984,41.7,76602.7,0.2,-0.99492,1e-05,0.45368]
[1779644619080,41.7,76602.7,0.2,-0.99492,1e-05,0.45368]
[1779644620745,41.7,76602.7,0.2,-0.99492,1e-05,0.45368]
[1779644620971,41.7,76602.7,0.2,-0.99492,1e-05,0.45368]
[1779644621204,41.7,76606.08,0.2,-0.99488,1e-05,0.45677]
[1779644621409,41.7,76606.08,0.2,-0.99488,1e-05,0.45677]
[1779644621470,41.7,76606.08,0.2,-0.99488,1e-05,0.45677]
[1779644621592,41.7,76606.08,0.2,-0.99488,1e-05,0.45677]
[1779644622211,41.7,76608.21,0.2,-0.99485,1e-05,0.45872]
[1779644624648,41.7,76608.19,0.2,-0.99485,1e-05,0.4587]
[1779644627862,41.7,76608.78,0.2,-0.99485,1e-05,0.45924]
[1779644627933,41.7,76608.78,0.2,-0.99485,1e-05,0.45924]
[1779644627970,41.7,76608.78,0.2,-0.99485,1e-05,0.45924]
[1779644630315,41.7,76608.78,0.2,-0.99485,1e-05,0.45924]
[1779644630384,41.7,76608.79,0.2,-0.99485,1e-05,0.45925]
[1779644630472,41.7,76608.79,0.2,-0.99485,1e-05,0.45925]
[1779644630944,41.7,76608.79,0.2,-0.99485,1e-05,0.45925]
[1779644631275,41.7,76609.0,0.2,-0.99484,1e-05,0.45945]
[1779644634020,41.7,76609.85,0.2,-0.99483,1e-05,0.46023]
[1779644634039,41.7,76609.85,0.2,-0.99483,1e-05,0.46023]
[1779644634220,41.7,76609.85,0.2,-0.99483,1e-05,0.46023]
[1779644637097,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644640181,41.7,76610.13,0.2,-0.99483,1e-05,0.46049]
[1779644640190,41.7,76610.13,0.2,-0.99483,1e-05,0.46049]
[1779644640223,41.7,76610.13,0.2,-0.99483,1e-05,0.46049]
[1779644640295,41.7,76610.13,0.2,-0.99483,1e-05,0.46049]
[1779644640431,41.7,76610.21,0.2,-0.99483,1e-05,0.46056]
[1779644640481,41.7,76610.21,0.2,-0.99483,1e-05,0.46056]
[1779644640498,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644643249,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644646341,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644646400,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644646470,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644649412,41.7,76610.23,0.2,-0.99483,1e-05,0.46058]
[1779644654074,41.7,76609.77,0.2,-0.99484,1e-05,0.46016]
[1779644654194,41.7,76609.77,0.2,-0.99484,1e-05,0.46016]
[1779644654221,41.7,76609.77,0.2,-0.99484,1e-05,0.46016]
[1779644654294,41.7,76609.77,0.2,-0.99484,1e-05,0.46016]
[1779644660482,41.7,76609.8,0.2,-0.99483,1e-05,0.46018]
[1779644666523,41.7,76609.8,0.2,-0.99483,1e-05,0.46018]
[1779644666541,41.7,76609.8,0.2,-0.99483,1e-05,0.46018]
[1779644666721,41.7,76609.8,0.2,-0.99483,1e-05,0.46018]
[1779644671046,41.7,76610.49,0.2,-0.99483,1e-05,0.46082]
[1779644671111,41.7,76610.49,0.2,-0.99483,1e-05,0.46082]
[1779644671222,41.7,76610.49,0.2,-0.99483,1e-05,0.46082]
[1779644671269,41.7,76610.49,0.2,-0.99485,1e-05,0.45877]
[1779644672522,41.7,76610.37,0.2,-0.99485,1e-05,0.45866]
[1779644677601,41.7,76610.57,0.2,-0.99485,1e-05,0.45884]
[1779644683643,41.7,76610.75,0.2,-0.99485,1e-05,0.45901]
[1779644696734,41.7,76610.74,0.2,-0.99485,1e-05,0.459]
[1779644700839,41.7,76610.74,0.2,-0.99485,1e-05,0.459]
[1779644700886,41.7,76612.88,0.2,-0.99482,1e-05,0.46097]
[1779644701705,41.7,76612.88,0.2,-0.99482,1e-05,0.46097]
[1779644701724,41.7,76612.88,0.2,-0.99482,1e-05,0.46097]
[1779644702357,41.7,76612.88,0.2,-0.99482,1e-05,0.46097]
[1779644702473,41.7,76612.92,0.2,-0.99482,1e-05,0.46101]
[1779644702557,41.7,76612.92,0.2,-0.99482,1e-05,0.46101]
[1779644707818,41.7,76612.16,0.2,-0.99483,1e-05,0.46031]
[1779644715257,41.7,76612.37,0.2,-0.99483,1e-05,0.4605]
[1779644715339,41.7,76612.37,0.2,-0.99483,1e-05,0.4605]
[1779644715478,41.7,76612.37,0.2,-0.99483,1e-05,0.4605]
[1779644715875,41.7,76609.15,0.2,-0.99486,1e-05,0.45754]
[1779644716882,41.7,76605.37,0.2,-0.99491,1e-05,0.45408]
[1779644718591,41.7,76603.72,0.2,-0.99493,1e-05,0.45258]
[1779644718724,41.7,76603.72,0.2,-0.99493,1e-05,0.45258]
[1779644718732,41.7,76603.72,0.2,-0.99493,1e-05,0.45258]
[1779644718835,41.7,76603.72,0.2,-0.99493,1e-05,0.45258]
[1779644718902,41.7,76603.72,0.2,-0.99493,1e-05,0.45258]
[1779644718982,41.7,76603.72,0.2,-0.99493,1e-05,0.45258]
[1779644718992,41.7,76604.05,0.2,-0.99492,1e-05,0.45288]
[1779644724938,41.7,76603.21,0.2,-0.99493,1e-05,0.45212]
[1779644725945,41.7,76601.39,0.2,-0.99495,1e-05,0.45047]
[1779644730980,41.7,76602.27,0.2,-0.99494,1e-05,0.45127]
[1779644731988,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644732523,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644732664,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644732724,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644733154,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644733165,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644733221,41.7,76603.15,0.2,-0.99496,1e-05,0.45004]
[1779644733272,41.7,76602.69,0.2,-0.99496,1e-05,0.44963]
[1779644740044,41.7,76603.26,0.2,-0.99495,1e-05,0.45014]
[1779644744232,41.7,76602.74,0.2,-0.99496,1e-05,0.44967]
[1779644744362,41.7,76602.74,0.2,-0.99496,1e-05,0.44967]
[1779644744479,41.7,76603.25,0.2,-0.99495,1e-05,0.45013]
[1779644744492,41.7,76603.25,0.2,-0.99495,1e-05,0.45013]
[1779644744883,41.7,76603.25,0.2,-0.99495,1e-05,0.45013]
[1779644744959,41.7,76603.25,0.2,-0.99495,1e-05,0.45013]
[1779644744973,41.7,76603.25,0.2,-0.99495,1e-05,0.45013]
[1779644747093,41.7,76605.23,0.2,-0.99493,1e-05,0.45193]
[1779644748100,41.7,76607.32,0.2,-0.99491,1e-05,0.45383]
[1779644750223,41.7,76607.32,0.2,-0.99491,1e-05,0.45383]
[1779644750234,41.7,76607.32,0.2,-0.99491,1e-05,0.45383]
[1779644750283,41.7,76609.37,0.2,-0.99488,1e-05,0.4557]
[1779644750473,41.7,76609.37,0.2,-0.99488,1e-05,0.4557]
[1779644750581,41.7,76609.37,0.2,-0.99488,1e-05,0.4557]
[1779644750807,41.7,76609.37,0.2,-0.99488,1e-05,0.4557]
[1779644750878,41.7,76609.37,0.2,-0.99488,1e-05,0.4557]
[1779644750972,41.7,76609.37,0.2,-0.99488,1e-05,0.4557]
[1779644751121,41.7,76610.35,0.2,-0.99487,1e-05,0.4566]
[1779644752971,41.7,76610.35,0.2,-0.99487,1e-05,0.4566]
[1779644753128,41.7,76610.35,0.2,-0.99487,1e-05,0.4566]
[1779644754984,41.7,76610.46,0.2,-0.99487,1e-05,0.4567]
[1779644755008,41.7,76610.46,0.2,-0.99487,1e-05,0.4567]
[1779644758983,41.7,76610.49,0.2,-0.99487,1e-05,0.45673]
[1779644759054,41.7,76610.49,0.2,-0.99487,1e-05,0.45673]
[1779644759147,41.7,76610.49,0.2,-0.99487,1e-05,0.45673]
[1779644759162,41.7,76610.49,0.2,-0.99487,1e-05,0.45673]
[1779644759220,41.7,76610.49,0.2,-0.99487,1e-05,0.45673]
[1779644759248,41.7,76610.48,0.2,-0.99487,1e-05,0.45672]
[1779644767232,41.7,76610.09,0.2,-0.99488,1e-05,0.45636]
[1779644771012,41.7,76609.99,0.2,-0.99488,1e-05,0.45627]
[1779644771220,41.7,76609.99,0.2,-0.99488,1e-05,0.45627]
[1779644771237,41.7,76609.99,0.2,-0.99488,1e-05,0.45627]
[1779644775750,41.7,76610.41,0.2,-0.99487,1e-05,0.45665]
[1779644775895,41.7,76610.41,0.2,-0.99487,1e-05,0.45665]
[1779644775974,41.7,76610.41,0.2,-0.99487,1e-05,0.45665]
[1779644776295,41.7,76610.59,0.2,-0.99487,1e-05,0.45682]
[1779644782338,41.7,76610.95,0.2,-0.99487,1e-05,0.45715]
[1779644785209,41.7,76611.25,0.2,-0.99486,1e-05,0.45742]
[1779644785222,41.7,76611.25,0.2,-0.99486,1e-05,0.45742]
[1779644785340,41.7,76611.25,0.2,-0.99486,1e-05,0.45742]
[1779644786103,41.7,76611.79,0.2,-0.99486,1e-05,0.45792]
[1779644786222,41.7,76611.79,0.2,-0.99486,1e-05,0.45792]
[1779644786235,41.7,76611.79,0.2,-0.99486,1e-05,0.45792]
[1779644786472,41.7,76611.79,0.2,-0.99486,1e-05,0.45792]
[1779644786366,41.7,76611.86,0.2,-0.99486,1e-05,0.45798]
[1779644788973,41.7,76612.01,0.2,-0.99485,1e-05,0.45812]
[1779644789043,41.7,76612.01,0.2,-0.99485,1e-05,0.45812]
[1779644790972,41.7,76611.77,0.2,-0.99486,1e-05,0.4579]
[1779644790986,41.7,76611.77,0.2,-0.99486,1e-05,0.4579]
[1779644791401,41.7,76611.74,0.2,-0.99488,1e-05,0.45583]
[1779644794972,41.7,76611.6,0.2,-0.99488,1e-05,0.4557]
[1779644795146,41.7,76611.6,0.2,-0.99488,1e-05,0.4557]
[1779644798983,41.7,76611.54,0.2,-0.99488,1e-05,0.45565]
[1779644798993,41.7,76611.54,0.2,-0.99488,1e-05,0.45565]
[1779644800301,41.7,76612.0,0.2,-0.99488,1e-05,0.45607]
[1779644800362,41.7,76612.0,0.2,-0.99488,1e-05,0.45607]
[1779644800471,41.7,76612.0,0.2,-0.99488,1e-05,0.45607]
[1779644800450,41.7,76612.0,0.2,-0.99488,1e-05,0.45607]
[1779644802972,41.7,76612.04,0.2,-0.99488,1e-05,0.45611]
[1779644803078,41.7,76612.04,0.2,-0.99488,1e-05,0.45611]
[1779644803485,41.7,76604.41,0.2,-0.99496,1e-05,0.44916]
[1779644804492,41.7,76602.69,0.2,-0.99498,1e-05,0.44761]
[1779644804529,41.7,76602.69,0.2,-0.99498,1e-05,0.44761]
[1779644804674,41.7,76602.69,0.2,-0.99498,1e-05,0.44761]
[1779644804722,41.7,76602.69,0.2,-0.99498,1e-05,0.44761]
[1779644804977,41.7,76602.69,0.2,-0.99498,1e-05,0.44761]
[1779644805079,41.7,76602.69,0.2,-0.99498,1e-05,0.44761]
[1779644806506,41.7,76606.88,0.2,-0.99494,1e-05,0.4514]
[1779644808284,41.7,76606.88,0.2,-0.99494,1e-05,0.4514]
[1779644808348,41.7,76606.88,0.2,-0.99494,1e-05,0.4514]
[1779644808471,41.7,76606.88,0.2,-0.99494,1e-05,0.4514]
[1779644808430,41.7,76611.12,0.2,-0.99489,1e-05,0.45526]
[1779644808611,41.7,76611.12,0.2,-0.99489,1e-05,0.45526]
[1779644808936,41.7,76611.12,0.2,-0.99489,1e-05,0.45526]
[1779644808949,41.7,76611.12,0.2,-0.99489,1e-05,0.45526]
[1779644808971,41.7,76611.12,0.2,-0.99489,1e-05,0.45526]
[1779644809035,41.7,76614.52,0.2,-0.99485,1e-05,0.45838]
[1779644809527,41.7,76616.95,0.2,-0.99482,1e-05,0.46062]
[1779644810978,41.7,76616.95,0.2,-0.99482,1e-05,0.46062]
[1779644810992,41.7,76616.95,0.2,-0.99482,1e-05,0.46062]
[1779644811077,41.7,76620.37,0.2,-0.99478,1e-05,0.46379]
[1779644812975,41.7,76620.63,0.2,-0.99478,1e-05,0.46403]
[1779644813091,41.7,76620.63,0.2,-0.99478,1e-05,0.46403]
[1779644813176,41.7,76623.52,0.2,-0.99474,1e-05,0.46672]
[1779644813937,41.7,76623.52,0.2,-0.99474,1e-05,0.46672]
[1779644813972,41.7,76623.52,0.2,-0.99474,1e-05,0.46672]
[1779644814005,41.7,76623.52,0.2,-0.99474,1e-05,0.46672]
[1779644814221,41.7,76623.52,0.2,-0.99474,1e-05,0.46672]
[1779644814277,41.7,76624.41,0.2,-0.99473,1e-05,0.46755]
[1779644814562,41.7,76622.58,0.2,-0.99475,1e-05,0.46585]
[1779644816977,41.7,76622.11,0.2,-0.99476,1e-05,0.46541]
[1779644817062,41.7,76622.11,0.2,-0.99476,1e-05,0.46541]
[1779644820405,41.7,76622.14,0.2,-0.99476,1e-05,0.46544]
[1779644820469,41.7,76622.14,0.2,-0.99476,1e-05,0.46544]
[1779644820472,41.7,76622.14,0.2,-0.99476,1e-05,0.46544]
[1779644820918,41.7,76623.22,0.2,-0.99475,1e-05,0.46644]
[1779644820975,41.7,76623.22,0.2,-0.99475,1e-05,0.46644]
[1779644820995,41.7,76623.22,0.2,-0.99475,1e-05,0.46644]
[1779644821222,41.7,76623.22,0.2,-0.99475,1e-05,0.46644]
[1779644821322,41.7,76622.35,0.2,-0.99476,1e-05,0.46563]
[1779644821611,41.7,76617.68,0.2,-0.99481,1e-05,0.4613]
[1779644823625,41.7,76614.18,0.2,-0.99485,1e-05,0.45807]
[1779644826646,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829014,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829098,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829222,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829233,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829249,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829351,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829473,41.7,76611.51,0.2,-0.99488,1e-05,0.45562]
[1779644829451,41.7,76611.65,0.2,-0.99488,1e-05,0.45575]
[1779644831681,41.7,76609.21,0.2,-0.99491,1e-05,0.45352]
[1779644832973,41.7,76609.21,0.2,-0.99491,1e-05,0.45352]
[1779644833174,41.7,76609.21,0.2,-0.99491,1e-05,0.45352]
[1779644833187,41.7,76607.14,0.2,-0.99493,1e-05,0.45164]
[1779644834410,41.7,76607.14,0.2,-0.99493,1e-05,0.45164]
[1779644834470,41.7,76607.14,0.2,-0.99493,1e-05,0.45164]
[1779644834430,41.7,76606.53,0.2,-0.99494,1e-05,0.45108]
[1779644834723,41.7,76606.53,0.2,-0.99494,1e-05,0.45108]
[1779644834982,41.7,76606.53,0.2,-0.99494,1e-05,0.45108]
[1779644835058,41.7,76606.53,0.2,-0.99494,1e-05,0.45108]
[1779644835075,41.7,76604.26,0.2,-0.99496,1e-05,0.44903]
[1779644838974,41.7,76603.01,0.2,-0.99498,1e-05,0.4479]
[1779644839289,41.7,76603.01,0.2,-0.99498,1e-05,0.4479]
[1779644842974,41.7,76603.07,0.2,-0.99498,1e-05,0.44795]
[1779644843302,41.7,76603.07,0.2,-0.99498,1e-05,0.44795]
[1779644844764,41.7,76603.44,0.2,-0.99497,1e-05,0.44829]
[1779644844789,41.7,76603.44,0.2,-0.99497,1e-05,0.44829]
[1779644844975,41.7,76603.44,0.2,-0.99497,1e-05,0.44829]
[1779644845049,41.7,76603.27,0.2,-0.99498,1e-05,0.44813]
[1779644846980,41.7,76603.27,0.2,-0.99498,1e-05,0.44813]
[1779644847189,41.7,76603.27,0.2,-0.99498,1e-05,0.44813]
[1779644850977,41.7,76603.29,0.2,-0.99498,1e-05,0.44815]
[1779644851120,41.7,76603.29,0.2,-0.99498,1e-05,0.44815]
[1779644852829,41.7,76604.65,0.2,-0.99498,1e-05,0.44736]
[1779644854078,41.7,76604.65,0.2,-0.99498,1e-05,0.44736]
[1779644854092,41.7,76604.65,0.2,-0.99498,1e-05,0.44736]
[1779644854221,41.7,76604.65,0.2,-0.99498,1e-05,0.44736]
[1779644854331,41.7,76604.65,0.2,-0.99498,1e-05,0.44736]
[1779644854413,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644854675,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644854721,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644854730,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644854973,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644855058,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644855160,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644855226,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644855286,41.7,76606.9,0.2,-0.99496,1e-05,0.4494]
[1779644855365,41.7,76606.89,0.2,-0.99496,1e-05,0.44939]
[1779644855850,41.7,76608.79,0.2,-0.99494,1e-05,0.45111]
[1779644858974,41.7,76608.53,0.2,-0.99494,1e-05,0.45087]
[1779644858987,41.7,76608.53,0.2,-0.99494,1e-05,0.45087]
[1779644859073,41.7,76608.75,0.2,-0.99494,1e-05,0.45107]
[1779644862975,41.7,76608.86,0.2,-0.99493,1e-05,0.45117]
[1779644863220,41.7,76608.86,0.2,-0.99493,1e-05,0.45117]
[1779644863249,41.7,76608.86,0.2,-0.99493,1e-05,0.45117]
[1779644863291,41.7,76608.8,0.2,-0.99494,1e-05,0.45112]
[1779644864976,41.7,76607.65,0.2,-0.99495,1e-05,0.45008]
[1779644865416,41.7,76607.65,0.2,-0.99495,1e-05,0.45008]
[1779644865446,41.7,76607.49,0.2,-0.99495,1e-05,0.44993]
[1779644866975,41.7,76607.48,0.2,-0.99495,1e-05,0.44992]
[1779644867111,41.7,76607.48,0.2,-0.99495,1e-05,0.44992]
[1779644867204,41.7,76607.44,0.2,-0.99495,1e-05,0.44989]
[1779644868974,41.7,76607.23,0.2,-0.99495,1e-05,0.4497]
[1779644868983,41.7,76607.23,0.2,-0.99495,1e-05,0.4497]
[1779644869038,41.7,76607.23,0.2,-0.99495,1e-05,0.4497]
[1779644869948,41.7,76604.69,0.2,-0.99498,1e-05,0.4474]
[1779644870588,41.7,76604.69,0.2,-0.99498,1e-05,0.4474]
[1779644870596,41.7,76604.69,0.2,-0.99498,1e-05,0.4474]
[1779644870721,41.7,76604.69,0.2,-0.99498,1e-05,0.4474]
[1779644870851,41.7,76604.69,0.2,-0.99498,1e-05,0.4474]
[1779644870955,41.7,76602.64,0.2,-0.99501,1e-05,0.44556]
[1779644872978,41.7,76602.49,0.2,-0.99501,1e-05,0.44542]
[1779644873089,41.7,76602.49,0.2,-0.99501,1e-05,0.44542]
[1779644873145,41.7,76602.63,0.2,-0.99501,1e-05,0.44555]
[1779644876975,41.7,76601.51,0.2,-0.99502,1e-05,0.44454]
[1779644877271,41.7,76601.51,0.2,-0.99502,1e-05,0.44454]
[1779644877363,41.7,76601.53,0.2,-0.99502,1e-05,0.44456]
[1779644880978,41.7,76601.23,0.2,-0.99502,1e-05,0.44429]
[1779644881098,41.7,76601.23,0.2,-0.99502,1e-05,0.44429]
[1779644881322,41.7,76601.23,0.2,-0.99502,1e-05,0.44429]
[1779644881470,41.7,76601.23,0.2,-0.99502,1e-05,0.44429]
[1779644881526,41.7,76599.77,0.2,-0.99504,1e-05,0.44298]
[1779644881591,41.7,76599.77,0.2,-0.99504,1e-05,0.44298]
[1779644882033,41.7,76597.5,0.2,-0.99506,1e-05,0.44096]
[1779644882976,41.7,76597.5,0.2,-0.99506,1e-05,0.44096]
[1779644883093,41.7,76597.5,0.2,-0.99506,1e-05,0.44096]
[1779644883186,41.7,76597.23,0.2,-0.99507,1e-05,0.44072]
[1779644884976,41.7,76597.23,0.2,-0.99507,1e-05,0.44072]
[1779644885495,41.7,76597.23,0.2,-0.99507,1e-05,0.44072]
[1779644885054,41.7,76597.28,0.2,-0.99506,1e-05,0.44076]
[1779644886770,41.7,76597.63,0.2,-0.99506,1e-05,0.44107]
[1779644888974,41.7,76597.06,0.2,-0.99507,1e-05,0.44057]
[1779644889288,41.7,76597.06,0.2,-0.99507,1e-05,0.44057]
[1779644889365,41.7,76597.06,0.2,-0.99507,1e-05,0.44057]
[1779644892972,41.7,76596.95,0.2,-0.99507,1e-05,0.44047]
[1779644893030,41.7,76596.95,0.2,-0.99507,1e-05,0.44047]
[1779644893072,41.7,76596.95,0.2,-0.99507,1e-05,0.44047]
[1779644894973,41.7,76597.52,0.2,-0.99506,1e-05,0.44098]
[1779644895343,41.7,76597.52,0.2,-0.99506,1e-05,0.44098]
[1779644895441,41.7,76597.61,0.2,-0.99506,1e-05,0.44106]
[1779644898973,41.7,76597.48,0.2,-0.99506,1e-05,0.44094]
[1779644899142,41.7,76597.48,0.2,-0.99506,1e-05,0.44094]
[1779644899152,41.7,76597.45,0.2,-0.99506,1e-05,0.44091]
[1779644902974,41.7,76597.5,0.2,-0.99506,1e-05,0.44096]
[1779644903285,41.7,76597.5,0.2,-0.99506,1e-05,0.44096]
[1779644903291,41.7,76597.5,0.2,-0.99506,1e-05,0.44096]
[1779644904187,41.7,76602.76,0.2,-0.995,1e-05,0.44566]
[1779644904975,41.7,76602.76,0.2,-0.995,1e-05,0.44566]
[1779644905179,41.7,76602.76,0.2,-0.995,1e-05,0.44566]
[1779644905194,41.7,76604.26,0.2,-0.99499,1e-05,0.44701]
[1779644906976,41.7,76604.84,0.2,-0.99498,1e-05,0.44754]
[1779644907054,41.7,76604.84,0.2,-0.99498,1e-05,0.44754]
[1779644907208,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644907695,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644907720,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644907758,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644908251,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644908470,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644908572,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644908784,41.7,76605.31,0.2,-0.99498,1e-05,0.44796]
[1779644912243,41.7,76605.92,0.2,-0.99499,1e-05,0.44649]
[1779644914224,41.7,76606.59,0.2,-0.99498,1e-05,0.4471]
[1779644917278,41.7,76607.84,0.2,-0.99497,1e-05,0.44823]
[1779644927348,41.7,76608.3,0.2,-0.99496,1e-05,0.44864]
[1779644932383,41.7,76609.32,0.2,-0.99495,1e-05,0.44956]
[1779644939433,41.7,76609.05,0.2,-0.99495,1e-05,0.44932]
[1779644944468,41.7,76609.04,0.2,-0.99495,1e-05,0.44931]
[1779644949503,41.7,76609.86,0.2,-0.99495,1e-05,0.45005]
[1779644950509,41.7,76608.63,0.2,-0.99496,1e-05,0.44894]
[1779644954537,41.7,76609.97,0.2,-0.99494,1e-05,0.45015]
[1779644958566,41.7,76611.12,0.2,-0.99493,1e-05,0.4512]
[1779644960580,41.7,76610.06,0.2,-0.99494,1e-05,0.45024]
[1779644966622,41.7,76609.75,0.2,-0.99495,1e-05,0.44995]
[1779644971656,41.7,76611.9,0.2,-0.99494,1e-05,0.44988]
[1779644973672,41.7,76614.17,0.2,-0.99492,1e-05,0.45194]
[1779644974677,41.7,76616.19,0.2,-0.9949,1e-05,0.45378]
[1779644980720,41.7,76616.46,0.2,-0.99489,1e-05,0.45403]
[1779644985755,41.7,76617.71,0.2,-0.99488,1e-05,0.45517]
[1779644990790,41.7,76621.08,0.2,-0.99484,1e-05,0.45826]
[1779644991797,41.7,76641.47,0.2,-0.9946,1e-05,0.47736]
[1779644992804,41.7,76647.88,0.2,-0.99452,1e-05,0.48351]
[1779644994851,41.7,76648.23,0.2,-0.99452,1e-05,0.48384]
[1779644995001,41.7,76648.23,0.2,-0.99452,1e-05,0.48384]
[1779644995102,41.7,76647.97,0.2,-0.99452,1e-05,0.48359]
[1779644996832,41.7,76649.81,0.2,-0.9945,1e-05,0.48537]
[1779644997839,41.7,76651.86,0.2,-0.99447,1e-05,0.48735]
[1779644998847,41.7,76646.42,0.2,-0.99454,1e-05,0.4821]
[1779644999856,41.7,76643.29,0.2,-0.99458,1e-05,0.4791]
[1779645000863,41.7,76645.8,0.2,-0.99455,1e-05,0.48151]
[1779645001870,41.7,76644.13,0.2,-0.99457,1e-05,0.4799]
[1779645002877,41.7,76642.84,0.2,-0.99458,1e-05,0.47867]
[1779645004891,41.7,76640.83,0.2,-0.99461,1e-05,0.47675]
[1779645005898,41.7,76638.51,0.2,-0.99463,1e-05,0.47455]
[1779645007912,41.7,76643.32,0.2,-0.99458,1e-05,0.47913]
[1779645009926,41.7,76644.61,0.2,-0.99456,1e-05,0.48036]
[1779645010933,41.7,76646.62,0.2,-0.99454,1e-05,0.48229]
[1779645011940,41.7,76647.73,0.2,-0.99452,1e-05,0.48336]
[1779645013954,41.7,76649.31,0.2,-0.9945,1e-05,0.48488]
[1779645015968,41.7,76651.32,0.2,-0.99448,1e-05,0.48683]
[1779645017982,41.7,76652.36,0.2,-0.99447,1e-05,0.48784]
[1779645021003,41.7,76653.38,0.2,-0.99445,1e-05,0.48883]
[1779645024025,41.7,76654.42,0.2,-0.99444,1e-05,0.48984]
[1779645026088,41.7,76654.54,0.2,-0.99444,1e-05,0.48996]
[1779645026304,41.7,76674.54,0.2,-0.99419,1e-05,0.50977]
[1779645027206,41.7,76696.94,0.2,-0.99389,1e-05,0.53274]
[1779645028059,41.7,76700.4,0.2,-0.99385,1e-05,0.53637]
[1779645029066,41.7,76691.89,0.2,-0.99396,1e-05,0.52749]
[1779645030005,41.7,76691.89,0.2,-0.99396,1e-05,0.52749]
[1779645030073,41.7,76687.82,0.2,-0.99401,1e-05,0.52329]
[1779645031080,41.7,76679.78,0.2,-0.99414,1e-05,0.51283]
[1779645032087,41.7,76678.01,0.2,-0.99417,1e-05,0.51104]
[1779645034563,41.7,76677.87,0.2,-0.99417,1e-05,0.5109]
[1779645034580,41.7,76676.55,0.2,-0.99419,1e-05,0.50957]
[1779645035108,41.7,76674.47,0.2,-0.99421,1e-05,0.50748]
[1779645037122,41.7,76672.94,0.2,-0.99423,1e-05,0.50594]
[1779645038129,41.7,76670.87,0.2,-0.99426,1e-05,0.50387]
[1779645039136,41.7,76669.61,0.2,-0.99427,1e-05,0.50262]
[1779645041150,41.7,76668.18,0.2,-0.99429,1e-05,0.5012]
[1779645042157,41.7,76659.54,0.2,-0.9944,1e-05,0.49268]
[1779645043164,41.7,76655.73,0.2,-0.99445,1e-05,0.48896]
[1779645048200,41.7,76655.22,0.2,-0.99445,1e-05,0.48846]
[1779645049207,41.7,76656.63,0.2,-0.99444,1e-05,0.48983]
[1779645050213,41.7,76659.97,0.2,-0.9944,1e-05,0.4931]
[1779645051220,41.7,76661.25,0.2,-0.99438,1e-05,0.49435]
[1779645053234,41.7,76658.16,0.2,-0.99442,1e-05,0.49133]
[1779645055249,41.7,76656.09,0.2,-0.99444,1e-05,0.48931]
[1779645056256,41.7,76654.96,0.2,-0.99446,1e-05,0.48821]
[1779645058830,41.7,76654.19,0.2,-0.99447,1e-05,0.48746]
[1779645059277,41.7,76652.14,0.2,-0.99449,1e-05,0.48548]
[1779645061291,41.7,76648.45,0.2,-0.99454,1e-05,0.48192]
[1779645062298,41.7,76646.52,0.2,-0.99456,1e-05,0.48007]
[1779645067333,41.7,76645.29,0.2,-0.99458,1e-05,0.47889]
[1779645068241,41.7,76645.29,0.2,-0.99458,1e-05,0.47889]
[1779645068340,41.7,76639.57,0.2,-0.99464,1e-05,0.47345]
[1779645069347,41.7,76635.89,0.2,-0.99469,1e-05,0.46997]
[1779645073375,41.7,76634.91,0.2,-0.9947,1e-05,0.46905]
[1779645076396,41.7,76633.16,0.2,-0.99472,1e-05,0.46741]
[1779645078410,41.7,76628.69,0.2,-0.99477,1e-05,0.46324]
[1779645081431,41.7,76626.81,0.2,-0.9948,1e-05,0.4615]
[1779645082438,41.7,76624.69,0.2,-0.99482,1e-05,0.45953]
[1779645089487,41.7,76624.33,0.2,-0.99482,1e-05,0.4592]
[1779645091501,41.7,76622.36,0.2,-0.99487,1e-05,0.45534]
[1779645099557,41.7,76621.96,0.2,-0.99487,1e-05,0.45497]
[1779645104592,41.7,76620.88,0.2,-0.99489,1e-05,0.45398]
[1779645110634,41.7,76621.79,0.2,-0.99488,1e-05,0.45481]
[1779645115669,41.7,76621.47,0.2,-0.99488,1e-05,0.45452]
[1779645121711,41.7,76622.48,0.2,-0.99487,1e-05,0.45545]
[1779645126746,41.7,76622.82,0.2,-0.99486,1e-05,0.45576]
[1779645131781,41.7,76622.83,0.2,-0.99486,1e-05,0.45577]
[1779645134802,41.7,76619.81,0.2,-0.9949,1e-05,0.453]
[1779645135809,41.7,76617.9,0.2,-0.99492,1e-05,0.45126]
[1779645136816,41.7,76616.49,0.2,-0.99494,1e-05,0.44998]
[1779645140844,41.7,76615.41,0.2,-0.99495,1e-05,0.449]
[1779645145882,41.7,76615.9,0.2,-0.99494,1e-05,0.44945]
[1779645152929,41.7,76615.93,0.2,-0.99497,1e-05,0.44745]
[1779645158974,41.7,76616.05,0.2,-0.99496,1e-05,0.44756]
[1779645167037,41.7,76616.13,0.2,-0.99496,1e-05,0.44763]
[1779645172072,41.7,76622.84,0.2,-0.99489,1e-05,0.45373]
[1779645173079,41.7,76624.64,0.2,-0.99487,1e-05,0.45538]
[1779645176100,41.7,76627.13,0.2,-0.99484,1e-05,0.45766]
[1779645177107,41.7,76629.78,0.2,-0.99481,1e-05,0.46011]
[1779645182142,41.7,76630.52,0.2,-0.9948,1e-05,0.4608]
[1779645186170,41.7,76626.61,0.2,-0.99484,1e-05,0.45719]
[1779645187177,41.7,76625.38,0.2,-0.99486,1e-05,0.45606]
[1779645189190,41.7,76626.45,0.2,-0.99485,1e-05,0.45704]
[1779645192212,41.7,76620.27,0.2,-0.99492,1e-05,0.45138]
[1779645193220,41.7,76615.45,0.2,-0.99497,1e-05,0.44701]
[1779645194227,41.7,76610.9,0.2,-0.99502,1e-05,0.44292]
[1779645195235,41.7,76608.63,0.2,-0.99505,1e-05,0.44089]
[1779645197249,41.7,76607.51,0.2,-0.99506,1e-05,0.43989]
[1779645202285,41.7,76607.16,0.2,-0.99506,1e-05,0.43958]
[1779645208327,41.7,76608.55,0.2,-0.99505,1e-05,0.44082]
[1779645210341,41.7,76609.54,0.2,-0.99504,1e-05,0.4417]
[1779645217392,41.7,76609.98,0.2,-0.99505,1e-05,0.44009]
[1779645223434,41.7,76609.43,0.2,-0.99506,1e-05,0.4396]
[1779645225448,41.7,76612.02,0.2,-0.99503,1e-05,0.44192]
[1779645226455,41.7,76617.43,0.2,-0.99497,1e-05,0.44678]
[1779645231490,41.7,76617.81,0.2,-0.99497,1e-05,0.44712]
[1779645236525,41.7,76617.59,0.2,-0.99497,1e-05,0.44692]
[1779645237532,41.7,76621.7,0.2,-0.99492,1e-05,0.45065]
[1779645238539,41.7,76625.04,0.2,-0.99488,1e-05,0.45369]
[1779645243574,41.7,76624.97,0.2,-0.99488,1e-05,0.45363]
[1779645248609,41.7,76625.37,0.2,-0.99488,1e-05,0.454]
[1779645252637,41.7,76626.66,0.2,-0.99487,1e-05,0.45518]
[1779645257672,41.7,76627.02,0.2,-0.99486,1e-05,0.45551]
[1779645259686,41.7,76625.98,0.2,-0.99487,1e-05,0.45455]
[1779645261700,41.7,76626.99,0.2,-0.99486,1e-05,0.45548]
[1779645266735,41.7,76627.02,0.2,-0.99486,1e-05,0.45551]
[1779645271770,41.7,76628.09,0.2,-0.99487,1e-05,0.45444]
[1779645280833,41.7,76628.16,0.2,-0.99487,1e-05,0.4545]
[1779645294931,41.7,76627.84,0.2,-0.99487,1e-05,0.45421]
[1779645299966,41.7,76628.02,0.2,-0.99487,1e-05,0.45437]
[1779645308034,41.7,76624.76,0.2,-0.99491,1e-05,0.45139]
[1779645309041,41.7,76620.34,0.2,-0.99496,1e-05,0.44738]
[1779645310048,41.7,76619.41,0.2,-0.99497,1e-05,0.44654]
[1779645315083,41.7,76618.91,0.2,-0.99498,1e-05,0.44609]
[1779645320117,41.7,76618.96,0.2,-0.99498,1e-05,0.44613]
[1779645325153,41.7,76618.9,0.2,-0.99498,1e-05,0.44608]
[1779645331194,41.7,76618.77,0.2,-0.995,1e-05,0.44394]
[1779645336230,41.7,76618.24,0.2,-0.99501,1e-05,0.44346]
[1779645339251,41.7,76614.72,0.2,-0.99505,1e-05,0.44031]
[1779645340258,41.7,76612.86,0.2,-0.99507,1e-05,0.43865]
[1779645345293,41.7,76612.99,0.2,-0.99507,1e-05,0.43877]
[1779645348315,41.7,76613.91,0.2,-0.99505,1e-05,0.43959]
[1779645355363,41.7,76613.55,0.2,-0.99506,1e-05,0.43927]
[1779645361404,41.7,76613.85,0.2,-0.99506,1e-05,0.43954]
[1779645366440,41.7,76613.91,0.2,-0.99505,1e-05,0.43959]
[1779645371475,41.7,76613.64,0.2,-0.99506,1e-05,0.43935]
[1779645377519,41.7,76613.55,0.2,-0.99506,1e-05,0.43927]
[1779645382554,41.7,76613.27,0.2,-0.99506,1e-05,0.43902]
[1779645388596,41.7,76610.65,0.2,-0.99509,1e-05,0.43669]
[1779645390730,41.7,76610.17,0.2,-0.9951,1e-05,0.43627]
[1779645395644,41.7,76611.29,0.2,-0.99511,1e-05,0.43527]
[1779645400680,41.7,76609.97,0.2,-0.99512,1e-05,0.4341]
[1779645405715,41.7,76609.56,0.2,-0.99513,1e-05,0.43374]
[1779645413772,41.7,76608.61,0.2,-0.99514,1e-05,0.4329]
[1779645418807,41.7,76608.55,0.2,-0.99514,1e-05,0.43285]
[1779645423842,41.7,76608.06,0.2,-0.99514,1e-05,0.43242]
[1779645428876,41.7,76608.62,0.2,-0.99514,1e-05,0.43291]
[1779645433912,41.7,76608.64,0.2,-0.99514,1e-05,0.43293]
[1779645442148,41.7,76608.68,0.2,-0.99513,1e-05,0.43296]
[1779645452041,41.7,76609.01,0.2,-0.99515,1e-05,0.43127]
[1779645458082,41.7,76608.5,0.2,-0.99516,1e-05,0.43082]
[1779645463118,41.7,76610.09,0.2,-0.99514,1e-05,0.43222]
[1779645468153,41.7,76612.34,0.2,-0.99512,1e-05,0.4342]
[1779645469160,41.7,76613.96,0.2,-0.9951,1e-05,0.43563]
[1779645474195,41.7,76613.76,0.2,-0.9951,1e-05,0.43546]
[1779645479232,41.7,76614.6,0.2,-0.99509,1e-05,0.4362]
[1779645484267,41.7,76614.83,0.2,-0.99509,1e-05,0.43641]
[1779645485274,41.7,76625.22,0.2,-0.99497,1e-05,0.4457]
[1779645486281,41.7,76629.73,0.2,-0.99492,1e-05,0.44979]
[1779645487288,41.7,76629.89,0.2,-0.99492,1e-05,0.44994]
[1779645489302,41.7,76621.32,0.2,-0.99502,1e-05,0.44219]
[1779645491316,41.7,76620.77,0.2,-0.99502,1e-05,0.4417]
[1779645493330,41.7,76623.39,0.2,-0.99499,1e-05,0.44405]
[1779645498365,41.7,76623.44,0.2,-0.99499,1e-05,0.4441]
[1779645503958,41.7,76623.51,0.2,-0.99499,1e-05,0.44416]
[1779645511456,41.7,76624.04,0.2,-0.99501,1e-05,0.44261]
[1779645519512,41.7,76623.65,0.2,-0.99501,1e-05,0.44226]
[1779645524547,41.7,76623.68,0.2,-0.99501,1e-05,0.44229]
[1779645531596,41.7,76624.1,0.2,-0.99501,1e-05,0.44267]
[1779645534617,41.7,76618.4,0.2,-0.99507,1e-05,0.43757]
[1779645535624,41.7,76614.88,0.2,-0.99511,1e-05,0.43445]
[1779645540659,41.7,76611.81,0.2,-0.99514,1e-05,0.43175]
[1779645541667,41.7,76610.55,0.2,-0.99516,1e-05,0.43064]
[1779645543681,41.7,76609.59,0.2,-0.99517,1e-05,0.4298]
[1779645548716,41.7,76609.59,0.2,-0.99517,1e-05,0.4298]
[1779645549723,41.7,76608.42,0.2,-0.99518,1e-05,0.42878]
[1779645552745,41.7,76607.42,0.2,-0.99519,1e-05,0.4279]
[1779645556773,41.7,76606.43,0.2,-0.9952,1e-05,0.42704]
[1779645562815,41.7,76606.37,0.2,-0.9952,1e-05,0.42699]
[1779645567849,41.7,76606.58,0.2,-0.9952,1e-05,0.42717]
[1779645572885,41.7,76606.52,0.2,-0.99522,1e-05,0.42515]
[1779645575905,41.7,76608.55,0.2,-0.9952,1e-05,0.42692]
[1779645577920,41.7,76607.26,0.2,-0.99522,1e-05,0.42579]
[1779645582955,41.7,76607.06,0.2,-0.99522,1e-05,0.42562]
[1779645587991,41.7,76607.13,0.2,-0.99522,1e-05,0.42568]
[1779645593035,41.7,76607.11,0.2,-0.99522,1e-05,0.42566]
[1779645599077,41.7,76607.25,0.2,-0.99522,1e-05,0.42579]
[1779645604112,41.7,76608.32,0.2,-0.9952,1e-05,0.42672]
[1779645606126,41.7,76609.61,0.2,-0.99519,1e-05,0.42784]
[1779645611161,41.7,76609.27,0.2,-0.99519,1e-05,0.42754]
[1779645615189,41.7,76611.62,0.2,-0.99517,1e-05,0.4296]
[1779645616196,41.7,76612.71,0.2,-0.99516,1e-05,0.43055]
[1779645622238,41.7,76612.54,0.2,-0.99516,1e-05,0.43041]
[1779645627273,41.7,76611.94,0.2,-0.99516,1e-05,0.42988]
[1779645633315,41.7,76611.47,0.2,-0.99519,1e-05,0.42749]
[1779645638350,41.7,76611.2,0.2,-0.99519,1e-05,0.42726]
[1779645643385,41.7,76611.52,0.2,-0.99519,1e-05,0.42754]
[1779645645399,41.7,76609.97,0.2,-0.99521,1e-05,0.42618]
[1779645646406,41.7,76607.39,0.2,-0.99524,1e-05,0.42394]
[1779645647413,41.7,76606.36,0.2,-0.99525,1e-05,0.42305]
[1779645655469,41.7,76606.02,0.2,-0.99525,1e-05,0.42276]
[1779645656476,41.7,76607.71,0.2,-0.99523,1e-05,0.42422]
[1779645657483,41.7,76609.29,0.2,-0.99521,1e-05,0.42559]
[1779645659497,41.7,76608.37,0.2,-0.99522,1e-05,0.42479]
[1779645664532,41.7,76609.08,0.2,-0.99522,1e-05,0.42541]
[1779645670574,41.7,76608.72,0.2,-0.99522,1e-05,0.4251]
[1779645677623,41.7,76610.13,0.2,-0.99521,1e-05,0.42632]
[1779645682658,41.7,76610.39,0.2,-0.9952,1e-05,0.42655]
[1779645684672,41.7,76604.96,0.2,-0.99526,1e-05,0.42184]
[1779645685679,41.7,76603.68,0.2,-0.99528,1e-05,0.42074]
[1779645689707,41.7,76610.88,0.2,-0.9952,1e-05,0.42698]
[1779645690714,41.7,76612.38,0.2,-0.99518,1e-05,0.42829]
[1779645691721,41.7,76615.22,0.2,-0.99517,1e-05,0.42879]
[1779645692728,41.7,76626.01,0.2,-0.99505,1e-05,0.43833]
[1779645693734,41.7,76627.24,0.2,-0.99504,1e-05,0.43942]
[1779645700784,41.7,76626.28,0.2,-0.99505,1e-05,0.43857]
[1779645701791,41.7,76624.27,0.2,-0.99507,1e-05,0.43678]
[1779645704812,41.7,76622.09,0.2,-0.9951,1e-05,0.43484]
[1779645709847,41.7,76620.8,0.2,-0.99511,1e-05,0.4337]
[1779645712868,41.7,76619.18,0.2,-0.99513,1e-05,0.43227]
[1779645719916,41.7,76618.21,0.2,-0.99514,1e-05,0.43142]
[1779645724952,41.7,76618.8,0.2,-0.99513,1e-05,0.43194]
[1779645730994,41.7,76618.72,0.2,-0.99513,1e-05,0.43187]
[1779645736032,41.7,76619.02,0.2,-0.99513,1e-05,0.43213]
[1779645739053,41.7,76617.79,0.2,-0.99514,1e-05,0.43105]
[1779645740059,41.7,76609.87,0.2,-0.99523,1e-05,0.42413]
[1779645741067,41.7,76608.48,0.2,-0.99525,1e-05,0.42293]
[1779645746102,41.7,76608.97,0.2,-0.99524,1e-05,0.42335]
[1779645751137,41.7,76608.89,0.2,-0.99526,1e-05,0.42132]
[1779645757179,41.7,76609.35,0.2,-0.99526,1e-05,0.42172]
[1779645762214,41.7,76609.42,0.2,-0.99526,1e-05,0.42178]
[1779645767249,41.7,76609.06,0.2,-0.99526,1e-05,0.42147]
[1779645777319,41.7,76608.98,0.2,-0.99526,1e-05,0.4214]
[1779645783362,41.7,76609.03,0.2,-0.99526,1e-05,0.42144]
[1779645793432,41.7,76609.01,0.2,-0.99526,1e-05,0.42143]
[1779645795445,41.7,76608.07,0.2,-0.99527,1e-05,0.42062]
[1779645796453,41.7,76600.98,0.2,-0.99535,1e-05,0.41454]
[1779645797460,41.7,76598.58,0.2,-0.99537,1e-05,0.41251]
[1779645802495,41.7,76597.77,0.2,-0.99538,1e-05,0.41182]
[1779645807530,41.7,76597.66,0.2,-0.99538,1e-05,0.41173]
[1779645810551,41.7,76597.97,0.2,-0.99538,1e-05,0.41199]
[1779645815588,41.7,76597.92,0.2,-0.9954,1e-05,0.41002]
[1779645816595,41.7,76599.92,0.2,-0.99538,1e-05,0.41171]
[1779645818609,41.7,76605.43,0.2,-0.99532,1e-05,0.4164]
[1779645819616,41.7,76611.12,0.2,-0.99526,1e-05,0.42129]
[1779645820623,41.7,76614.64,0.2,-0.99522,1e-05,0.42434]
[1779645822637,41.7,76614.71,0.2,-0.99522,1e-05,0.4244]
[1779645827672,41.7,76614.41,0.2,-0.99522,1e-05,0.42414]
[1779645830693,41.7,76613.4,0.2,-0.99523,1e-05,0.42326]
[1779645831700,41.7,76611.97,0.2,-0.99525,1e-05,0.42202]
[1779645833431,41.7,76611.97,0.2,-0.99525,1e-05,0.42202]
[1779645837742,41.7,76609.56,0.2,-0.99528,1e-05,0.41994]
[1779645838749,41.7,76603.48,0.2,-0.99534,1e-05,0.41474]
[1779645839755,41.7,76602.39,0.2,-0.99535,1e-05,0.41381]
[1779645847812,41.7,76602.63,0.2,-0.99535,1e-05,0.41401]
[1779645852847,41.7,76602.82,0.2,-0.99535,1e-05,0.41418]
[1779645856875,41.7,76603.77,0.2,-0.99534,1e-05,0.41498]
[1779645857882,41.7,76605.17,0.2,-0.99532,1e-05,0.41618]
[1779645858889,41.7,76604.22,0.2,-0.99533,1e-05,0.41537]
[1779645863925,41.7,76605.07,0.2,-0.99532,1e-05,0.41609]
[1779645869442,41.7,76604.55,0.2,-0.99533,1e-05,0.41565]
[1779645869536,41.7,76602.82,0.2,-0.99535,1e-05,0.41418]
[1779645869967,41.7,76599.96,0.2,-0.99538,1e-05,0.41175]
[1779645876010,41.7,76599.44,0.2,-0.99541,1e-05,0.40939]
[1779645878024,41.7,76598.25,0.2,-0.99542,1e-05,0.40838]
[1779645879031,41.7,76597.33,0.2,-0.99543,1e-05,0.40761]
[1779645879733,41.7,76597.33,0.2,-0.99543,1e-05,0.40761]
[1779645880503,41.7,76595.62,0.2,-0.99545,1e-05,0.40618]
[1779645886080,41.7,76594.21,0.2,-0.99546,1e-05,0.405]
[1779645892122,41.7,76593.96,0.2,-0.99546,1e-05,0.40479]
[1779645893129,41.7,76591.89,0.2,-0.99548,1e-05,0.40306]
[1779645895143,41.7,76590.04,0.2,-0.9955,1e-05,0.40153]
[1779645899171,41.7,76588.97,0.2,-0.99551,1e-05,0.40064]
[1779645903198,41.7,76590.86,0.2,-0.9955,1e-05,0.40221]
[1779645907230,41.7,76593.1,0.2,-0.99547,1e-05,0.40407]
[1779645908237,41.7,76594.43,0.2,-0.99546,1e-05,0.40518]
[1779645913273,41.7,76594.93,0.2,-0.99545,1e-05,0.4056]
[1779645918309,41.7,76595.46,0.2,-0.99545,1e-05,0.40604]
[1779645923347,41.7,76595.53,0.2,-0.99545,1e-05,0.4061]
[1779645928382,41.7,76595.87,0.2,-0.99544,1e-05,0.40639]
[1779645930397,41.7,76596.77,0.2,-0.99543,1e-05,0.40714]
[1779645931404,41.7,76597.11,0.2,-0.99545,1e-05,0.40552]
[1779645932411,41.7,76596.16,0.2,-0.99546,1e-05,0.40472]
[1779645933418,41.7,76597.38,0.2,-0.99545,1e-05,0.40574]
[1779645939463,41.7,76597.41,0.2,-0.99545,1e-05,0.40577]
[1779645945505,41.7,76593.8,0.2,-0.99549,1e-05,0.40276]
[1779645946512,41.7,76592.66,0.2,-0.9955,1e-05,0.40181]
[1779645951547,41.7,76592.4,0.2,-0.9955,1e-05,0.40159]
[1779645954568,41.7,76590.07,0.2,-0.99552,1e-05,0.39966]
[1779645954720,41.7,76590.07,0.2,-0.99552,1e-05,0.39966]
[1779645954769,41.7,76590.07,0.2,-0.99552,1e-05,0.39966]
[1779645960610,41.7,76588.13,0.2,-0.99554,1e-05,0.39806]
[1779645961642,41.7,76572.38,0.2,-0.9957,1e-05,0.38527]
[1779645962637,41.7,76552.52,0.2,-0.9959,1e-05,0.36964]
[1779645963643,41.7,76546.11,0.2,-0.99596,1e-05,0.36471]
[1779645968679,41.7,76546.26,0.2,-0.99596,1e-05,0.36483]
[1779645971700,41.7,76551.67,0.2,-0.9959,1e-05,0.36898]
[1779645972707,41.7,76556.39,0.2,-0.99586,1e-05,0.37264]
[1779645973714,41.7,76558.97,0.2,-0.99583,1e-05,0.37466]
[1779645974721,41.7,76561.6,0.2,-0.99581,1e-05,0.37672]
[1779645975553,41.7,76561.6,0.2,-0.99581,1e-05,0.37672]
[1779645975730,41.7,76563.36,0.2,-0.99579,1e-05,0.3781]
[1779645977744,41.7,76565.53,0.2,-0.99577,1e-05,0.37982]
[1779645979758,41.7,76563.66,0.2,-0.99579,1e-05,0.37834]
[1779645980765,41.7,76562.65,0.2,-0.9958,1e-05,0.37754]
[1779645982779,41.7,76560.27,0.2,-0.99582,1e-05,0.37567]
[1779645985800,41.7,76558.37,0.2,-0.99584,1e-05,0.37419]
[1779645990837,41.7,76558.66,0.2,-0.99584,1e-05,0.37441]
[1779645991844,41.7,76563.45,0.2,-0.99581,1e-05,0.37637]
[1779645992851,41.7,76566.42,0.2,-0.99578,1e-05,0.37871]
[1779645995873,41.7,76567.3,0.2,-0.99577,1e-05,0.3794]
[1779646001916,41.7,76567.44,0.2,-0.99577,1e-05,0.37951]
[1779646005553,41.7,76567.43,0.2,-0.99577,1e-05,0.3795]
[1779646008381,41.7,76568.41,0.2,-0.99576,1e-05,0.38028]
[1779646008965,41.7,76569.58,0.2,-0.99575,1e-05,0.38121]
[1779646015008,41.7,76569.49,0.2,-0.99575,1e-05,0.38114]
[1779646020042,41.7,76567.53,0.2,-0.99577,1e-05,0.37958]
[1779646024070,41.7,76568.51,0.2,-0.99576,1e-05,0.38036]
[1779646028098,41.7,76570.7,0.2,-0.99574,1e-05,0.3821]
[1779646031119,41.7,76571.59,0.2,-0.99573,1e-05,0.38281]
[1779646036154,41.7,76572.02,0.2,-0.99573,1e-05,0.38315]
[1779646037162,41.7,76572.97,0.2,-0.99572,1e-05,0.38391]
[1779646042196,41.7,76572.95,0.2,-0.99572,1e-05,0.38389]
[1779646049245,41.7,76572.93,0.2,-0.99572,1e-05,0.38388]
[1779646054280,41.7,76572.73,0.2,-0.99574,1e-05,0.38189]
[1779646065357,41.7,76572.99,0.2,-0.99574,1e-05,0.38209]
[1779646070392,41.7,76573.9,0.2,-0.99573,1e-05,0.38282]
[1779646072406,41.7,76576.15,0.2,-0.99571,1e-05,0.38462]
[1779646073413,41.7,76580.92,0.2,-0.99566,1e-05,0.38845]
[1779646074422,41.7,76581.94,0.2,-0.99565,1e-05,0.38928]
[1779646076434,41.7,76583.92,0.2,-0.99563,1e-05,0.39088]
[1779646083483,41.7,76585.09,0.2,-0.99562,1e-05,0.39183]
[1779646084490,41.7,76587.77,0.2,-0.99559,1e-05,0.39402]
[1779646085497,41.7,76588.68,0.2,-0.99558,1e-05,0.39476]
[1779646089525,41.7,76589.71,0.2,-0.99557,1e-05,0.3956]
[1779646090532,41.7,76590.91,0.2,-0.99556,1e-05,0.39659]
[1779646092546,41.7,76593.95,0.2,-0.99553,1e-05,0.39909]
[1779646099595,41.7,76593.98,0.2,-0.99553,1e-05,0.39912]
[1779646107650,41.7,76595.18,0.2,-0.99551,1e-05,0.40011]
[1779646112686,41.7,76593.34,0.2,-0.99555,1e-05,0.3967]
[1779646118729,41.7,76592.96,0.2,-0.99556,1e-05,0.39639]
[1779646126785,41.7,76598.24,0.2,-0.9955,1e-05,0.40075]
[1779646127792,41.7,76603.01,0.2,-0.99545,1e-05,0.40472]
[1779646128799,41.7,76604.08,0.2,-0.99544,1e-05,0.40562]
[1779646133834,41.7,76602.58,0.2,-0.99546,1e-05,0.40436]
[1779646139876,41.7,76603.33,0.2,-0.99545,1e-05,0.40499]
[1779646144912,41.7,76603.84,0.2,-0.99544,1e-05,0.40542]
[1779646154305,41.7,76603.84,0.2,-0.99544,1e-05,0.40542]
[1779646160038,41.7,76602.95,0.2,-0.99545,1e-05,0.40467]
[1779646166080,41.7,76600.53,0.2,-0.99548,1e-05,0.40265]
[1779646167088,41.7,76596.65,0.2,-0.99552,1e-05,0.39943]
[1779646172122,41.7,76592.79,0.2,-0.99558,1e-05,0.39437]
[1779646177157,41.7,76594.03,0.2,-0.99557,1e-05,0.39539]
[1779646183199,41.7,76594.47,0.2,-0.99556,1e-05,0.39575]
[1779646186220,41.7,76595.78,0.2,-0.99555,1e-05,0.39683]
[1779646191255,41.7,76595.91,0.2,-0.99555,1e-05,0.39693]
[1779646196290,41.7,76598.85,0.2,-0.99552,1e-05,0.39936]
[1779646198304,41.7,76600.49,0.2,-0.9955,1e-05,0.40072]
[1779646203339,41.7,76599.78,0.2,-0.99551,1e-05,0.40013]
[1779646205353,41.7,76602.02,0.2,-0.99548,1e-05,0.40199]
[1779646206360,41.7,76603.72,0.2,-0.99547,1e-05,0.40341]
[1779646211395,41.7,76604.31,0.2,-0.99546,1e-05,0.4039]
[1779646216431,41.7,76598.76,0.2,-0.99552,1e-05,0.39929]
[1779646218445,41.7,76599.69,0.2,-0.99551,1e-05,0.40006]
[1779646219452,41.7,76601.43,0.2,-0.99549,1e-05,0.4015]
[1779646225495,41.7,76601.62,0.2,-0.99549,1e-05,0.40166]
[1779646226502,41.7,76602.56,0.2,-0.99548,1e-05,0.40244]
[1779646231538,41.7,76602.48,0.2,-0.9955,1e-05,0.40047]
[1779646235567,41.7,76601.58,0.2,-0.99551,1e-05,0.39973]
[1779646240602,41.7,76601.46,0.2,-0.99551,1e-05,0.39963]
[1779646246644,41.7,76602.6,0.2,-0.9955,1e-05,0.40057]
[1779646254701,41.7,76602.85,0.2,-0.9955,1e-05,0.40078]
[1779646255708,41.7,76604.58,0.2,-0.99548,1e-05,0.40222]
[1779646256715,41.7,76606.19,0.2,-0.99546,1e-05,0.40356]
[1779646257722,41.7,76607.12,0.2,-0.99545,1e-05,0.40434]
[1779646258729,41.7,76608.07,0.2,-0.99544,1e-05,0.40513]
[1779646259736,41.7,76609.13,0.2,-0.99543,1e-05,0.40602]
[1779646260743,41.7,76611.46,0.2,-0.99541,1e-05,0.40798]
[1779646261750,41.7,76615.13,0.2,-0.99537,1e-05,0.41109]
[1779646262757,41.7,76616.5,0.2,-0.99535,1e-05,0.41225]
[1779646263110,41.7,76616.5,0.2,-0.99535,1e-05,0.41225]
[1779646266720,41.7,76616.49,0.2,-0.99535,1e-05,0.41224]
[1779646270015,41.7,76616.39,0.2,-0.99535,1e-05,0.41216]
[1779646270220,41.7,76616.46,0.2,-0.99535,1e-05,0.41221]
[1779646277200,41.7,76615.74,0.2,-0.99536,1e-05,0.4116]
[1779646277221,41.7,76615.74,0.2,-0.99536,1e-05,0.4116]
[1779646277862,41.7,76611.56,0.2,-0.9954,1e-05,0.40807]
[1779646278869,41.7,76608.69,0.2,-0.99543,1e-05,0.40565]
[1779646280186,41.7,76608.72,0.2,-0.99543,1e-05,0.40568]
[1779646280219,41.7,76608.72,0.2,-0.99543,1e-05,0.40568]
[1779646283904,41.7,76605.81,0.2,-0.99547,1e-05,0.40324]
[1779646284548,41.7,76605.81,0.2,-0.99547,1e-05,0.40324]
[1779646284724,41.7,76605.81,0.2,-0.99547,1e-05,0.40324]
[1779646284911,41.7,76602.8,0.2,-0.9955,1e-05,0.40074]
[1779646291960,41.7,76603.09,0.2,-0.99551,1e-05,0.39908]
[1779646301023,41.7,76603.5,0.2,-0.99551,1e-05,0.39942]
[1779646302030,41.7,76606.62,0.2,-0.99548,1e-05,0.40201]
[1779646303037,41.7,76609.03,0.2,-0.99545,1e-05,0.40402]
[1779646303702,41.7,76609.03,0.2,-0.99545,1e-05,0.40402]
[1779646303721,41.7,76609.03,0.2,-0.99545,1e-05,0.40402]
[1779646304049,41.7,76607.11,0.2,-0.99547,1e-05,0.40242]
[1779646305055,41.7,76601.92,0.2,-0.99553,1e-05,0.39811]
[1779646305346,41.7,76601.92,0.2,-0.99553,1e-05,0.39811]
[1779646305473,41.7,76601.92,0.2,-0.99553,1e-05,0.39811]
[1779646306062,41.7,76600.59,0.2,-0.99554,1e-05,0.39701]
[1779646309084,41.7,76599.06,0.2,-0.99556,1e-05,0.39575]
[1779646312081,41.7,76598.75,0.2,-0.99556,1e-05,0.3955]
[1779646312224,41.7,76598.78,0.2,-0.99556,1e-05,0.39552]
[1779646317599,41.7,76599.29,0.2,-0.99555,1e-05,0.39594]
[1779646317723,41.7,76599.29,0.2,-0.99555,1e-05,0.39594]
[1779646321168,41.7,76602.48,0.2,-0.99552,1e-05,0.39857]
[1779646322710,41.7,76602.48,0.2,-0.99552,1e-05,0.39857]
[1779646322725,41.7,76602.48,0.2,-0.99552,1e-05,0.39857]
[1779646322790,41.7,76612.36,0.2,-0.99542,1e-05,0.40681]
[1779646323182,41.7,76615.74,0.2,-0.99538,1e-05,0.40967]
[1779646325196,41.7,76614.63,0.2,-0.99539,1e-05,0.40873]
[1779646326721,41.7,76614.63,0.2,-0.99539,1e-05,0.40873]
[1779646326972,41.7,76614.63,0.2,-0.99539,1e-05,0.40873]
[1779646327210,41.7,76612.52,0.2,-0.99542,1e-05,0.40695]
[1779646330669,41.7,76612.59,0.2,-0.99541,1e-05,0.40701]
[1779646330726,41.7,76612.59,0.2,-0.99541,1e-05,0.40701]
[1779646330741,41.7,76611.61,0.2,-0.99543,1e-05,0.40618]
[1779646336274,41.7,76612.57,0.2,-0.99542,1e-05,0.40699]
[1779646338822,41.7,76612.25,0.2,-0.99542,1e-05,0.40672]
[1779646338971,41.7,76612.25,0.2,-0.99542,1e-05,0.40672]
[1779646344332,41.7,76612.34,0.2,-0.99542,1e-05,0.4068]
[1779646347353,41.7,76613.26,0.2,-0.99541,1e-05,0.40757]
[1779646348312,41.7,76613.26,0.2,-0.99541,1e-05,0.40757]
[1779646348360,41.7,76614.2,0.2,-0.9954,1e-05,0.40836]
[1779646353395,41.7,76614.12,0.2,-0.99542,1e-05,0.40637]
[1779646355053,41.7,76614.12,0.2,-0.99542,1e-05,0.40637]
[1779646355072,41.7,76617.82,0.2,-0.99538,1e-05,0.40949]
[1779646355221,41.7,76617.82,0.2,-0.99538,1e-05,0.40949]
[1779646355410,41.7,76620.69,0.2,-0.99535,1e-05,0.41193]
[1779646359407,41.7,76620.31,0.2,-0.99535,1e-05,0.4116]
[1779646359477,41.7,76620.31,0.2,-0.99535,1e-05,0.4116]
[1779646364473,41.7,76621.54,0.2,-0.99534,1e-05,0.41265]
[1779646367494,41.7,76624.27,0.2,-0.99531,1e-05,0.41498]
[1779646368501,41.7,76626.72,0.2,-0.99529,1e-05,0.41708]
[1779646369201,41.7,76626.72,0.2,-0.99529,1e-05,0.41708]
[1779646369222,41.7,76626.72,0.2,-0.99529,1e-05,0.41708]
[1779646371522,41.7,76629.43,0.2,-0.99526,1e-05,0.41942]
[1779646375941,41.7,76629.52,0.2,-0.99525,1e-05,0.4195]
[1779646375974,41.7,76629.52,0.2,-0.99525,1e-05,0.4195]
[1779646376042,41.7,76630.59,0.2,-0.99524,1e-05,0.42042]
[1779646377564,41.7,76631.9,0.2,-0.99523,1e-05,0.42156]
[1779646378571,41.7,76634.28,0.2,-0.9952,1e-05,0.42363]
[1779646384613,41.7,76635.79,0.2,-0.99519,1e-05,0.42494]
[1779646385857,41.7,76635.79,0.2,-0.99519,1e-05,0.42494]
[1779646385976,41.7,76635.79,0.2,-0.99519,1e-05,0.42494]
[1779646391662,41.7,76636.44,0.2,-0.99518,1e-05,0.42551]
[1779646392669,41.7,76638.77,0.2,-0.99515,1e-05,0.42755]
[1779646393207,41.7,76638.77,0.2,-0.99515,1e-05,0.42755]
[1779646393221,41.7,76638.77,0.2,-0.99515,1e-05,0.42755]
[1779646395690,41.7,76645.96,0.2,-0.99507,1e-05,0.4339]
[1779646396697,41.7,76653.17,0.2,-0.99499,1e-05,0.44035]
[1779646397242,41.7,76653.17,0.2,-0.99499,1e-05,0.44035]
[1779646397475,41.7,76653.17,0.2,-0.99499,1e-05,0.44035]
[1779646403746,41.7,76653.83,0.2,-0.99498,1e-05,0.44095]
[1779646405760,41.7,76657.29,0.2,-0.99494,1e-05,0.44407]
[1779646408781,41.7,76658.48,0.2,-0.99493,1e-05,0.44515]
[1779646409788,41.7,76660.41,0.2,-0.99491,1e-05,0.44691]
[1779646410724,41.7,76660.41,0.2,-0.99491,1e-05,0.44691]
[1779646410757,41.7,76660.41,0.2,-0.99491,1e-05,0.44691]
[1779646410795,41.7,76662.89,0.2,-0.99488,1e-05,0.44918]
[1779646411563,41.7,76662.89,0.2,-0.99488,1e-05,0.44918]
[1779646411723,41.7,76662.89,0.2,-0.99488,1e-05,0.44918]
[1779646411802,41.7,76663.57,0.2,-0.99489,1e-05,0.44773]
[1779646412463,41.7,76663.57,0.2,-0.99489,1e-05,0.44773]
[1779646419858,41.7,76665.3,0.2,-0.99487,1e-05,0.44931]
[1779646423090,41.7,76665.4,0.2,-0.99487,1e-05,0.4494]
[1779646423222,41.7,76665.61,0.2,-0.99487,1e-05,0.44959]
[1779646424893,41.7,76672.51,0.2,-0.99479,1e-05,0.45595]
[1779646425914,41.7,76672.51,0.2,-0.99479,1e-05,0.45595]
[1779646425973,41.7,76672.51,0.2,-0.99479,1e-05,0.45595]
[1779646426067,41.7,76676.92,0.2,-0.99474,1e-05,0.46006]
[1779646426907,41.7,76679.94,0.2,-0.9947,1e-05,0.46289]
[1779646429929,41.7,76681.34,0.2,-0.99468,1e-05,0.4642]
[1779646430936,41.7,76682.31,0.2,-0.99467,1e-05,0.46512]
[1779646432951,41.7,76683.57,0.2,-0.99466,1e-05,0.46631]
[1779646435636,41.7,76684.38,0.2,-0.99465,1e-05,0.46707]
[1779646435722,41.7,76684.38,0.2,-0.99465,1e-05,0.46707]
[1779646440040,41.7,76681.25,0.2,-0.99468,1e-05,0.46412]
[1779646440733,41.7,76681.25,0.2,-0.99468,1e-05,0.46412]
[1779646441013,41.7,76678.69,0.2,-0.99472,1e-05,0.46171]
[1779646443030,41.7,76678.05,0.2,-0.99472,1e-05,0.46111]
[1779646446048,41.7,76674.81,0.2,-0.99476,1e-05,0.45809]
[1779646447103,41.7,76674.81,0.2,-0.99476,1e-05,0.45809]
[1779646447222,41.7,76674.81,0.2,-0.99476,1e-05,0.45809]
[1779646447133,41.7,76672.34,0.2,-0.99479,1e-05,0.4558]
[1779646447695,41.7,76672.34,0.2,-0.99479,1e-05,0.4558]
[1779646448063,41.7,76665.36,0.2,-0.99487,1e-05,0.44936]
[1779646449070,41.7,76658.98,0.2,-0.99495,1e-05,0.44355]
[1779646451087,41.7,76655.87,0.2,-0.99498,1e-05,0.44074]
[1779646451603,41.7,76655.87,0.2,-0.99498,1e-05,0.44074]
[1779646454108,41.7,76651.94,0.2,-0.99503,1e-05,0.43721]
[1779646455115,41.7,76650.59,0.2,-0.99504,1e-05,0.436]
[1779646456831,41.7,76649.91,0.2,-0.99505,1e-05,0.4354]
[1779646456970,41.7,76649.91,0.2,-0.99505,1e-05,0.4354]
[1779646462164,41.7,76649.48,0.2,-0.99506,1e-05,0.43501]
[1779646463171,41.7,76647.94,0.2,-0.99507,1e-05,0.43364]
[1779646464178,41.7,76645.29,0.2,-0.9951,1e-05,0.43129]
[1779646466462,41.7,76645.37,0.2,-0.9951,1e-05,0.43136]
[1779646466470,41.7,76645.37,0.2,-0.9951,1e-05,0.43136]
[1779646472844,41.7,76645.76,0.2,-0.99512,1e-05,0.4297]
[1779646472975,41.7,76645.76,0.2,-0.99512,1e-05,0.4297]
[1779646478276,41.7,76645.66,0.2,-0.99512,1e-05,0.42961]
[1779646483413,41.7,76645.59,0.2,-0.99512,1e-05,0.42955]
[1779646488030,41.7,76645.58,0.2,-0.99512,1e-05,0.42954]
[1779646488222,41.7,76645.58,0.2,-0.99512,1e-05,0.42954]
[1779646496402,41.7,76645.8,0.2,-0.99512,1e-05,0.42973]
[1779646499427,41.7,76649.51,0.2,-0.99508,1e-05,0.43302]
[1779646500531,41.7,76649.51,0.2,-0.99508,1e-05,0.43302]
[1779646500724,41.7,76649.51,0.2,-0.99508,1e-05,0.43302]
[1779646500761,41.7,76651.9,0.2,-0.99505,1e-05,0.43514]
[1779646502061,41.7,76651.9,0.2,-0.99505,1e-05,0.43514]
[1779646502081,41.7,76650.41,0.2,-0.99507,1e-05,0.43382]
[1779646503455,41.7,76648.03,0.2,-0.99509,1e-05,0.4317]
[1779646505858,41.7,76647.5,0.2,-0.9951,1e-05,0.43123]
[1779646505972,41.7,76647.5,0.2,-0.9951,1e-05,0.43123]
[1779646511511,41.7,76647.86,0.2,-0.9951,1e-05,0.43155]
[1779646513146,41.7,76647.86,0.2,-0.9951,1e-05,0.43155]
[1779646513229,41.7,76647.86,0.2,-0.9951,1e-05,0.43155]
[1779646523596,41.7,76648.13,0.2,-0.99509,1e-05,0.43179]
[1779646528632,41.7,76648.67,0.2,-0.99509,1e-05,0.43227]
[1779646531006,41.7,76649.35,0.2,-0.99508,1e-05,0.43287]
[1779646531219,41.7,76649.35,0.2,-0.99508,1e-05,0.43287]
[1779646536688,41.7,76649.21,0.2,-0.9951,1e-05,0.43073]
[1779646543012,41.7,76649.34,0.2,-0.9951,1e-05,0.43084]
[1779646543223,41.7,76649.34,0.2,-0.9951,1e-05,0.43084]
[1779646543321,41.7,76651.36,0.2,-0.99508,1e-05,0.43264]
[1779646543737,41.7,76652.51,0.2,-0.99507,1e-05,0.43366]
[1779646544744,41.7,76653.94,0.2,-0.99505,1e-05,0.43493]
[1779646545751,41.7,76655.04,0.2,-0.99504,1e-05,0.43591]
[1779646552800,41.7,76656.64,0.2,-0.99502,1e-05,0.43735]
[1779646554433,41.7,76657.47,0.2,-0.99501,1e-05,0.43809]
[1779646554472,41.7,76657.47,0.2,-0.99501,1e-05,0.43809]
[1779646554814,41.7,76659.69,0.2,-0.99498,1e-05,0.44009]
[1779646555821,41.7,76663.02,0.2,-0.99495,1e-05,0.4431]
[1779646557836,41.7,76664.14,0.2,-0.99493,1e-05,0.44411]
[1779646560935,41.7,76664.1,0.2,-0.99493,1e-05,0.44407]
[1779646560972,41.7,76664.1,0.2,-0.99493,1e-05,0.44407]
[1779646563878,41.7,76656.63,0.2,-0.99502,1e-05,0.43734]
[1779646565237,41.7,76656.63,0.2,-0.99502,1e-05,0.43734]
[1779646565279,41.7,76654.08,0.2,-0.99505,1e-05,0.43506]
[1779646565473,41.7,76654.08,0.2,-0.99505,1e-05,0.43506]
[1779646569920,41.7,76652.74,0.2,-0.99506,1e-05,0.43386]
[1779646572129,41.7,76652.53,0.2,-0.99507,1e-05,0.43368]
[1779646572318,41.7,76652.53,0.2,-0.99507,1e-05,0.43368]
[1779646572231,41.7,76646.55,0.2,-0.99513,1e-05,0.42838]
[1779646572472,41.7,76646.55,0.2,-0.99513,1e-05,0.42838]
[1779646573948,41.7,76641.77,0.2,-0.99519,1e-05,0.42419]
[1779646576314,41.7,76641.65,0.2,-0.99519,1e-05,0.42409]
[1779646576473,41.7,76642.39,0.2,-0.99518,1e-05,0.42473]
[1779646583011,41.7,76642.74,0.2,-0.99518,1e-05,0.42504]
[1779646587039,41.7,76641.25,0.2,-0.99519,1e-05,0.42374]
[1779646592073,41.7,76642.33,0.2,-0.9952,1e-05,0.42269]
[1779646596107,41.7,76649.77,0.2,-0.99512,1e-05,0.42921]
[1779646596477,41.7,76649.77,0.2,-0.99512,1e-05,0.42921]
[1779646596720,41.7,76649.77,0.2,-0.99512,1e-05,0.42921]
[1779646597114,41.7,76653.74,0.2,-0.99508,1e-05,0.43273]
[1779646598122,41.7,76656.49,0.2,-0.99504,1e-05,0.43518]
[1779646601142,41.7,76657.93,0.2,-0.99503,1e-05,0.43646]
[1779646602351,41.7,76657.93,0.2,-0.99503,1e-05,0.43646]
[1779646602149,41.7,76660.72,0.2,-0.995,1e-05,0.43897]
[1779646602401,41.7,76660.72,0.2,-0.995,1e-05,0.43897]
[1779646603156,41.7,76667.39,0.2,-0.99492,1e-05,0.445]
[1779646605170,41.7,76669.64,0.2,-0.99489,1e-05,0.44705]
[1779646606193,41.7,76669.64,0.2,-0.99489,1e-05,0.44705]
[1779646606221,41.7,76669.64,0.2,-0.99489,1e-05,0.44705]
[1779646606244,41.7,76672.51,0.2,-0.99486,1e-05,0.44968]
[1779646612219,41.7,76673.18,0.2,-0.99485,1e-05,0.45029]
[1779646617254,41.7,76677.24,0.2,-0.9948,1e-05,0.45404]
[1779646617493,41.7,76677.24,0.2,-0.9948,1e-05,0.45404]
[1779646617723,41.7,76677.24,0.2,-0.9948,1e-05,0.45404]
[1779646618261,41.7,76680.59,0.2,-0.99476,1e-05,0.45715]
[1779646621282,41.7,76681.81,0.2,-0.99475,1e-05,0.45828]
[1779646623296,41.7,76675.84,0.2,-0.99482,1e-05,0.45274]
[1779646623996,41.7,76675.84,0.2,-0.99482,1e-05,0.45274]
[1779646624221,41.7,76675.84,0.2,-0.99482,1e-05,0.45274]
[1779646624303,41.7,76672.53,0.2,-0.99486,1e-05,0.4497]
[1779646628291,41.7,76673.33,0.2,-0.99485,1e-05,0.45043]
[1779646628392,41.7,76682.38,0.2,-0.99474,1e-05,0.45882]
[1779646628474,41.7,76682.38,0.2,-0.99474,1e-05,0.45882]
[1779646629338,41.7,76685.45,0.2,-0.99471,1e-05,0.46169]
[1779646634373,41.7,76685.4,0.2,-0.99471,1e-05,0.46164]
[1779646638062,41.7,76685.27,0.2,-0.99471,1e-05,0.46152]
[1779646638219,41.7,76685.27,0.2,-0.99471,1e-05,0.46152]
[1779646646456,41.7,76685.97,0.2,-0.9947,1e-05,0.46218]
[1779646648376,41.7,76685.97,0.2,-0.9947,1e-05,0.46218]
[1779646648470,41.7,76686.07,0.2,-0.9947,1e-05,0.46227]
[1779646651492,41.7,76686.88,0.2,-0.99471,1e-05,0.46091]
[1779646654482,41.7,76687.38,0.2,-0.99471,1e-05,0.46138]
[1779646654723,41.7,76687.38,0.2,-0.99471,1e-05,0.46138]
[1779646654821,41.7,76692.54,0.2,-0.99464,1e-05,0.46624]
[1779646655520,41.7,76694.04,0.2,-0.99463,1e-05,0.46766]
[1779646656527,41.7,76696.89,0.2,-0.99459,1e-05,0.47037]
[1779646657534,41.7,76698.2,0.2,-0.99457,1e-05,0.47162]
[1779646659395,41.7,76698.2,0.2,-0.99457,1e-05,0.47162]
[1779646658541,41.7,76692.52,0.2,-0.99464,1e-05,0.46622]
[1779646659470,41.7,76692.52,0.2,-0.99464,1e-05,0.46622]
[1779646659548,41.7,76691.38,0.2,-0.99466,1e-05,0.46514]
[1779646665590,41.7,76691.62,0.2,-0.99466,1e-05,0.46537]
[1779646666472,41.7,76691.62,0.2,-0.99466,1e-05,0.46537]
[1779646666719,41.7,76691.62,0.2,-0.99466,1e-05,0.46537]
[1779646666795,41.7,76690.64,0.2,-0.99467,1e-05,0.46444]
[1779646667604,41.7,76687.83,0.2,-0.9947,1e-05,0.4618]
[1779646671295,41.7,76687.12,0.2,-0.99471,1e-05,0.46113]
[1779646671471,41.7,76687.12,0.2,-0.99471,1e-05,0.46113]
[1779646671632,41.7,76685.63,0.2,-0.99473,1e-05,0.45974]
[1779646672639,41.7,76684.55,0.2,-0.99474,1e-05,0.45873]
[1779646677674,41.7,76681.47,0.2,-0.99478,1e-05,0.45586]
[1779646678680,41.7,76678.54,0.2,-0.99481,1e-05,0.45314]
[1779646688751,41.7,76678.74,0.2,-0.99481,1e-05,0.45333]
[1779646689722,41.7,76678.74,0.2,-0.99481,1e-05,0.45333]
[1779646689758,41.7,76682.32,0.2,-0.99477,1e-05,0.45665]
[1779646690765,41.7,76683.98,0.2,-0.99475,1e-05,0.45819]
[1779646694793,41.7,76686.03,0.2,-0.99472,1e-05,0.46011]
[1779646696807,41.7,76687.55,0.2,-0.9947,1e-05,0.46154]
[1779646701842,41.7,76687.88,0.2,-0.9947,1e-05,0.46185]
[1779646702764,41.7,76687.88,0.2,-0.9947,1e-05,0.46185]
[1779646702973,41.7,76687.88,0.2,-0.9947,1e-05,0.46185]
[1779646703006,41.7,76688.98,0.2,-0.99469,1e-05,0.46288]
[1779646703856,41.7,76691.66,0.2,-0.99465,1e-05,0.46541]
[1779646707884,41.7,76693.96,0.2,-0.99463,1e-05,0.46759]
[1779646708891,41.7,76695.61,0.2,-0.99461,1e-05,0.46915]
[1779646711912,41.7,76697.2,0.2,-0.99461,1e-05,0.46851]
[1779646713719,41.7,76696.68,0.2,-0.99462,1e-05,0.46802]
[1779646718351,41.7,76697.23,0.2,-0.99461,1e-05,0.46854]
[1779646718507,41.7,76696.14,0.2,-0.99462,1e-05,0.46751]
[1779646720214,41.7,76696.12,0.2,-0.99462,1e-05,0.46749]
[1779646720221,41.7,76696.12,0.2,-0.99462,1e-05,0.46749]
[1779646722001,41.7,76693.67,0.2,-0.99465,1e-05,0.46517]
[1779646723008,41.7,76692.31,0.2,-0.99467,1e-05,0.46388]
[1779646728043,41.7,76693.56,0.2,-0.99466,1e-05,0.46506]
[1779646728583,41.7,76693.56,0.2,-0.99466,1e-05,0.46506]
[1779646728721,41.7,76693.56,0.2,-0.99466,1e-05,0.46506]
[1779646731256,41.7,76693.53,0.2,-0.99466,1e-05,0.46503]
[1779646731472,41.7,76693.53,0.2,-0.99466,1e-05,0.46503]
[1779646735092,41.7,76692.13,0.2,-0.99467,1e-05,0.46371]
[1779646736294,41.7,76692.13,0.2,-0.99467,1e-05,0.46371]
[1779646736476,41.7,76692.13,0.2,-0.99467,1e-05,0.46371]
[1779646742141,41.7,76686.1,0.2,-0.99475,1e-05,0.45806]
[1779646743026,41.7,76686.1,0.2,-0.99475,1e-05,0.45806]
[1779646743148,41.7,76683.47,0.2,-0.99478,1e-05,0.45561]
[1779646743987,41.7,76683.47,0.2,-0.99478,1e-05,0.45561]
[1779646744223,41.7,76683.47,0.2,-0.99478,1e-05,0.45561]
[1779646750064,41.7,76682.98,0.2,-0.99478,1e-05,0.45515]
[1779646750220,41.7,76682.98,0.2,-0.99478,1e-05,0.45515]
[1779646753218,41.7,76678.23,0.2,-0.99484,1e-05,0.45076]
[1779646755047,41.7,76677.41,0.2,-0.99485,1e-05,0.45001]
[1779646755221,41.7,76677.41,0.2,-0.99485,1e-05,0.45001]
[1779646760267,41.7,76676.47,0.2,-0.99486,1e-05,0.44914]
[1779646762229,41.7,76676.95,0.2,-0.99485,1e-05,0.44958]
[1779646762471,41.7,76676.95,0.2,-0.99485,1e-05,0.44958]
[1779646763808,41.7,76675.9,0.2,-0.99487,1e-05,0.44862]
[1779646763975,41.7,76675.9,0.2,-0.99487,1e-05,0.44862]
[1779646764295,41.7,76670.31,0.2,-0.99493,1e-05,0.44352]
[1779646765301,41.7,76660.32,0.2,-0.99505,1e-05,0.43452]
[1779646766309,41.7,76658.12,0.2,-0.99507,1e-05,0.43256]
[1779646767344,41.7,76658.12,0.2,-0.99507,1e-05,0.43256]
[1779646767472,41.7,76658.12,0.2,-0.99507,1e-05,0.43256]
[1779646771344,41.7,76659.98,0.2,-0.99507,1e-05,0.43219]
[1779646774718,41.7,76659.57,0.2,-0.99508,1e-05,0.43182]
[1779646774972,41.7,76659.57,0.2,-0.99508,1e-05,0.43182]
[1779646779400,41.7,76664.51,0.2,-0.99502,1e-05,0.43623]
[1779646780407,41.7,76665.83,0.2,-0.99501,1e-05,0.43742]
[1779646781081,41.7,76665.83,0.2,-0.99501,1e-05,0.43742]
[1779646781221,41.7,76665.83,0.2,-0.99501,1e-05,0.43742]
[1779646786019,41.7,76665.83,0.2,-0.99501,1e-05,0.43742]
[1779646786221,41.7,76665.83,0.2,-0.99501,1e-05,0.43742]
[1779646789471,41.7,76667.04,0.2,-0.99499,1e-05,0.4385]
[1779646793499,41.7,76665.04,0.2,-0.99501,1e-05,0.43671]
[1779646798534,41.7,76665.17,0.2,-0.99501,1e-05,0.43682]
[1779646801555,41.7,76661.82,0.2,-0.99505,1e-05,0.43383]
[1779646802561,41.7,76661.82,0.2,-0.99505,1e-05,0.43383]
[1779646802722,41.7,76660.98,0.2,-0.99506,1e-05,0.43308]
[1779646807418,41.7,76660.38,0.2,-0.99507,1e-05,0.43254]
[1779646807471,41.7,76660.38,0.2,-0.99507,1e-05,0.43254]
[1779646807597,41.7,76657.2,0.2,-0.9951,1e-05,0.42972]
[1779646808609,41.7,76656.11,0.2,-0.99512,1e-05,0.42876]
[1779646812633,41.7,76654.75,0.2,-0.99513,1e-05,0.42756]
[1779646816661,41.7,76658.21,0.2,-0.99509,1e-05,0.43062]
[1779646818767,41.7,76658.53,0.2,-0.99509,1e-05,0.4309]
[1779646818970,41.7,76658.53,0.2,-0.99509,1e-05,0.4309]
[1779646820689,41.7,76659.87,0.2,-0.99507,1e-05,0.43209]
[1779646821696,41.7,76661.98,0.2,-0.99505,1e-05,0.43397]
[1779646824379,41.7,76662.51,0.2,-0.99504,1e-05,0.43444]
[1779646824474,41.7,76662.51,0.2,-0.99504,1e-05,0.43444]
[1779646829752,41.7,76662.63,0.2,-0.99504,1e-05,0.43455]
[1779646830738,41.7,76662.63,0.2,-0.99504,1e-05,0.43455]
[1779646830971,41.7,76662.63,0.2,-0.99504,1e-05,0.43455]
[1779646837808,41.7,76661.76,0.2,-0.99507,1e-05,0.43174]
[1779646840578,41.7,76661.75,0.2,-0.99507,1e-05,0.43173]
[1779646843811,41.7,76660.93,0.2,-0.99508,1e-05,0.431]
[1779646843971,41.7,76660.93,0.2,-0.99508,1e-05,0.431]
[1779646850230,41.7,76661.92,0.2,-0.99507,1e-05,0.43188]
[1779646857948,41.7,76662.3,0.2,-0.99507,1e-05,0.43222]
[1779646861568,41.7,76662.3,0.2,-0.99507,1e-05,0.43222]
[1779646860969,41.7,76661.27,0.2,-0.99508,1e-05,0.4313]
[1779646861722,41.7,76661.27,0.2,-0.99508,1e-05,0.4313]
[1779646866269,41.7,76662.33,0.2,-0.99507,1e-05,0.43225]
[1779646872049,41.7,76662.6,0.2,-0.99507,1e-05,0.43249]
[1779646878091,41.7,76660.96,0.2,-0.99508,1e-05,0.43103]
[1779646883126,41.7,76660.4,0.2,-0.99509,1e-05,0.43053]
[1779646889168,41.7,76660.36,0.2,-0.99509,1e-05,0.4305]
[1779646890462,41.7,76660.36,0.2,-0.99509,1e-05,0.4305]
[1779646890470,41.7,76660.36,0.2,-0.99509,1e-05,0.4305]
[1779646896217,41.7,76660.5,0.2,-0.99511,1e-05,0.4286]
[1779646900245,41.7,76661.85,0.2,-0.9951,1e-05,0.42979]
[1779646901171,41.7,76661.85,0.2,-0.9951,1e-05,0.42979]
[1779646901220,41.7,76661.85,0.2,-0.9951,1e-05,0.42979]
[1779646907532,41.7,76661.47,0.2,-0.9951,1e-05,0.42946]
[1779646907537,41.7,76663.67,0.2,-0.99508,1e-05,0.43141]
[1779646907721,41.7,76663.67,0.2,-0.99508,1e-05,0.43141]
[1779646914343,41.7,76664.45,0.2,-0.99507,1e-05,0.4321]
[1779646916404,41.7,76664.44,0.2,-0.99507,1e-05,0.43209]
[1779646916469,41.7,76664.44,0.2,-0.99507,1e-05,0.43209]
[1779646922404,41.7,76664.55,0.2,-0.99507,1e-05,0.43219]
[1779646923411,41.7,76665.7,0.2,-0.99505,1e-05,0.43321]
[1779646924370,41.7,76665.7,0.2,-0.99505,1e-05,0.43321]
[1779646924470,41.7,76665.7,0.2,-0.99505,1e-05,0.43321]
[1779646925425,41.7,76667.9,0.2,-0.99503,1e-05,0.43518]
[1779646928446,41.7,76669.91,0.2,-0.995,1e-05,0.43698]
[1779646934489,41.7,76670.17,0.2,-0.995,1e-05,0.43721]
[1779646936274,41.7,76670.17,0.2,-0.995,1e-05,0.43721]
[1779646936472,41.7,76670.17,0.2,-0.995,1e-05,0.43721]
[1779646950602,41.7,76671.03,0.2,-0.99499,1e-05,0.43799]
[1779646951913,41.7,76671.03,0.2,-0.99499,1e-05,0.43799]
[1779646951970,41.7,76671.03,0.2,-0.99499,1e-05,0.43799]
[1779646953268,41.7,76671.03,0.2,-0.99501,1e-05,0.43594]
[1779646960672,41.7,76669.87,0.2,-0.99503,1e-05,0.4349]
[1779646962686,41.7,76666.31,0.2,-0.99507,1e-05,0.43172]
[1779646962998,41.7,76666.31,0.2,-0.99507,1e-05,0.43172]
[1779646963220,41.7,76666.31,0.2,-0.99507,1e-05,0.43172]
[1779646963693,41.7,76664.33,0.2,-0.99509,1e-05,0.42996]
[1779646968728,41.7,76663.82,0.2,-0.9951,1e-05,0.42951]
[1779646971730,41.7,76663.75,0.2,-0.9951,1e-05,0.42945]
[1779646971972,41.7,76663.75,0.2,-0.9951,1e-05,0.42945]
[1779646976531,41.7,76663.8,0.2,-0.9951,1e-05,0.42949]
[1779646976721,41.7,76663.8,0.2,-0.9951,1e-05,0.42949]
[1779646981821,41.7,76664.76,0.2,-0.99509,1e-05,0.43034]
[1779646983936,41.7,76664.54,0.2,-0.99509,1e-05,0.43015]
[1779646983970,41.7,76664.54,0.2,-0.99509,1e-05,0.43015]
[1779646989851,41.7,76664.75,0.2,-0.99509,1e-05,0.43033]
[1779646996181,41.7,76664.89,0.2,-0.99508,1e-05,0.43046]
[1779646996220,41.7,76664.89,0.2,-0.99508,1e-05,0.43046]
[1779647001961,41.7,76665.0,0.2,-0.99508,1e-05,0.43056]
[1779647006605,41.7,76665.04,0.2,-0.99508,1e-05,0.43059]
[1779647006721,41.7,76665.04,0.2,-0.99508,1e-05,0.43059]
[1779647006706,41.7,76663.35,0.2,-0.9951,1e-05,0.42909]
[1779647006997,41.7,76656.8,0.2,-0.99518,1e-05,0.42333]
[1779647008006,41.7,76654.73,0.2,-0.9952,1e-05,0.42152]
[1779647009011,41.7,76653.5,0.2,-0.99521,1e-05,0.42045]
[1779647012129,41.7,76653.5,0.2,-0.99521,1e-05,0.42045]
[1779647012220,41.7,76653.5,0.2,-0.99521,1e-05,0.42045]
[1779647013039,41.7,76651.9,0.2,-0.99525,1e-05,0.41707]
[1779647020088,41.7,76651.47,0.2,-0.99526,1e-05,0.4167]
[1779647021710,41.7,76651.47,0.2,-0.99526,1e-05,0.4167]
[1779647021725,41.7,76651.47,0.2,-0.99526,1e-05,0.4167]
[1779647023109,41.7,76653.56,0.2,-0.99523,1e-05,0.41851]
[1779647028668,41.7,76653.76,0.2,-0.99523,1e-05,0.41868]
[1779647028720,41.7,76653.76,0.2,-0.99523,1e-05,0.41868]
[1779647028818,41.7,76656.06,0.2,-0.99521,1e-05,0.42068]
[1779647036821,41.7,76656.45,0.2,-0.9952,1e-05,0.42102]
[1779647036968,41.7,76657.32,0.2,-0.99519,1e-05,0.42178]
[1779647048285,41.7,76657.74,0.2,-0.99519,1e-05,0.42215]
[1779647053436,41.7,76657.74,0.2,-0.99519,1e-05,0.42215]
[1779647053469,41.7,76657.74,0.2,-0.99519,1e-05,0.42215]
[1779647057349,41.7,76660.32,0.2,-0.99516,1e-05,0.42441]
[1779647062384,41.7,76660.9,0.2,-0.99515,1e-05,0.42491]
[1779647065224,41.7,76660.9,0.2,-0.99515,1e-05,0.42491]
[1779647065469,41.7,76660.9,0.2,-0.99515,1e-05,0.42491]
[1779647070441,41.7,76654.93,0.2,-0.99522,1e-05,0.4197]
[1779647071447,41.7,76651.15,0.2,-0.99528,1e-05,0.41445]
[1779647072392,41.7,76651.15,0.2,-0.99528,1e-05,0.41445]
[1779647072469,41.7,76651.15,0.2,-0.99528,1e-05,0.41445]
[1779647077499,41.7,76650.86,0.2,-0.99529,1e-05,0.4142]
[1779647078510,41.7,76632.07,0.2,-0.99549,1e-05,0.39831]
[1779647079509,41.7,76608.81,0.2,-0.99572,1e-05,0.37936]
[1779647080516,41.7,76604.73,0.2,-0.99576,1e-05,0.37612]
[1779647081538,41.7,76610.87,0.2,-0.9957,1e-05,0.38101]
[1779647082532,41.7,76616.34,0.2,-0.99565,1e-05,0.38541]
[1779647083543,41.7,76618.51,0.2,-0.99563,1e-05,0.38717]
[1779647084547,41.7,76611.78,0.2,-0.99569,1e-05,0.38173]
[1779647085555,41.7,76609.15,0.2,-0.99572,1e-05,0.37963]
[1779647087938,41.7,76609.15,0.2,-0.99572,1e-05,0.37963]
[1779647087971,41.7,76609.15,0.2,-0.99572,1e-05,0.37963]
[1779647088576,41.7,76610.33,0.2,-0.99571,1e-05,0.38057]
[1779647089582,41.7,76617.22,0.2,-0.99564,1e-05,0.38612]
[1779647090589,41.7,76618.18,0.2,-0.99563,1e-05,0.3869]
[1779647092604,41.7,76620.99,0.2,-0.9956,1e-05,0.38918]
[1779647094581,41.7,76621.28,0.2,-0.9956,1e-05,0.38942]
[1779647094723,41.7,76621.28,0.2,-0.9956,1e-05,0.38942]
[1779647094795,41.7,76623.06,0.2,-0.99558,1e-05,0.39087]
[1779647095628,41.7,76624.31,0.2,-0.99557,1e-05,0.3919]
[1779647096634,41.7,76629.33,0.2,-0.99551,1e-05,0.39603]
[1779647097649,41.7,76630.69,0.2,-0.9955,1e-05,0.39716]
[1779647099661,41.7,76628.98,0.2,-0.99552,1e-05,0.39574]
[1779647100645,41.7,76628.98,0.2,-0.99552,1e-05,0.39574]
[1779647100719,41.7,76628.98,0.2,-0.99552,1e-05,0.39574]
[1779647100747,41.7,76626.59,0.2,-0.99554,1e-05,0.39377]
[1779647102682,41.7,76625.5,0.2,-0.99555,1e-05,0.39288]
[1779647105706,41.7,76624.6,0.2,-0.99556,1e-05,0.39214]
[1779647106627,41.7,76624.6,0.2,-0.99556,1e-05,0.39214]
[1779647106719,41.7,76624.6,0.2,-0.99556,1e-05,0.39214]
[1779647106728,41.7,76620.04,0.2,-0.99561,1e-05,0.38841]
[1779647107720,41.7,76618.85,0.2,-0.99562,1e-05,0.38744]
[1779647110290,41.7,76618.78,0.2,-0.99562,1e-05,0.38738]
[1779647110469,41.7,76618.78,0.2,-0.99562,1e-05,0.38738]
[1779647110743,41.7,76623.91,0.2,-0.99557,1e-05,0.39157]
[1779647111750,41.7,76624.93,0.2,-0.99556,1e-05,0.39241]
[1779647115463,41.7,76625.0,0.2,-0.99556,1e-05,0.39246]
[1779647115469,41.7,76625.0,0.2,-0.99556,1e-05,0.39246]
[1779647115778,41.7,76621.28,0.2,-0.9956,1e-05,0.38942]
[1779647116785,41.7,76618.72,0.2,-0.99562,1e-05,0.38734]
[1779647120813,41.7,76617.54,0.2,-0.99564,1e-05,0.38638]
[1779647121244,41.7,76617.54,0.2,-0.99564,1e-05,0.38638]
[1779647121471,41.7,76617.54,0.2,-0.99564,1e-05,0.38638]
[1779647122827,41.7,76616.19,0.2,-0.99565,1e-05,0.38529]
[1779647124841,41.7,76614.91,0.2,-0.99566,1e-05,0.38425]
[1779647126534,41.7,76614.15,0.2,-0.99567,1e-05,0.38364]
[1779647126719,41.7,76614.15,0.2,-0.99567,1e-05,0.38364]
[1779647128869,41.7,76611.34,0.2,-0.9957,1e-05,0.38138]
[1779647129923,41.7,76611.34,0.2,-0.9957,1e-05,0.38138]
[1779647130883,41.7,76609.43,0.2,-0.99572,1e-05,0.37985]
[1779647135921,41.7,76602.2,0.2,-0.99581,1e-05,0.37229]
[1779647136928,41.7,76604.84,0.2,-0.99578,1e-05,0.37436]
[1779647139949,41.7,76603.89,0.2,-0.99579,1e-05,0.37362]
[1779647141963,41.7,76605.18,0.2,-0.99578,1e-05,0.37463]
[1779647142970,41.7,76606.56,0.2,-0.99577,1e-05,0.37572]
[1779647148585,41.7,76606.69,0.2,-0.99577,1e-05,0.37583]
[1779647154048,41.7,76606.04,0.2,-0.99577,1e-05,0.37531]
[1779647159083,41.7,76606.06,0.2,-0.99577,1e-05,0.37533]
[1779647160758,41.7,76608.69,0.2,-0.99575,1e-05,0.37741]
[1779647161097,41.7,76611.12,0.2,-0.99572,1e-05,0.37935]
[1779647166132,41.7,76611.58,0.2,-0.99572,1e-05,0.37972]
[1779647168146,41.7,76612.7,0.2,-0.99571,1e-05,0.38061]
[1779647170160,41.7,76613.59,0.2,-0.9957,1e-05,0.38133]
[1779647175195,41.7,76614.32,0.2,-0.99569,1e-05,0.38191]
[1779647176202,41.7,76615.61,0.2,-0.99568,1e-05,0.38295]
[1779647181236,41.7,76615.9,0.2,-0.99567,1e-05,0.38318]
[1779647184233,41.7,76615.83,0.2,-0.99567,1e-05,0.38312]
[1779647187279,41.7,76607.65,0.2,-0.99576,1e-05,0.37659]
[1779647188286,41.7,76604.72,0.2,-0.99579,1e-05,0.37427]
[1779647194328,41.7,76604.14,0.2,-0.99581,1e-05,0.37198]
[1779647196473,41.7,76603.53,0.2,-0.99582,1e-05,0.3715]
[1779647196645,41.7,76603.53,0.2,-0.99582,1e-05,0.3715]
[1779647196746,41.7,76602.66,0.2,-0.99583,1e-05,0.37082]
[1779647198356,41.7,76601.72,0.2,-0.99583,1e-05,0.37008]
[1779647200370,41.7,76600.2,0.2,-0.99585,1e-05,0.3689]
[1779647202816,41.7,76600.03,0.2,-0.99585,1e-05,0.36876]
[1779647202972,41.7,76600.03,0.2,-0.99585,1e-05,0.36876]
[1779647207419,41.7,76598.11,0.2,-0.99587,1e-05,0.36727]
[1779647208426,41.7,76595.3,0.2,-0.9959,1e-05,0.36509]
[1779647210286,41.7,76594.99,0.2,-0.9959,1e-05,0.36485]
[1779647210472,41.7,76594.99,0.2,-0.9959,1e-05,0.36485]
[1779647216482,41.7,76595.45,0.2,-0.9959,1e-05,0.36521]
[1779647219175,41.7,76595.15,0.2,-0.9959,1e-05,0.36498]
[1779647219221,41.7,76595.15,0.2,-0.9959,1e-05,0.36498]
[1779647221521,41.7,76596.25,0.2,-0.99589,1e-05,0.36583]
[1779647222528,41.7,76600.13,0.2,-0.99585,1e-05,0.36884]
[1779647225196,41.7,76600.79,0.2,-0.99584,1e-05,0.36936]
[1779647225221,41.7,76600.79,0.2,-0.99584,1e-05,0.36936]
[1779647231591,41.7,76600.53,0.2,-0.99585,1e-05,0.36915]
[1779647236626,41.7,76600.19,0.2,-0.99585,1e-05,0.36889]
[1779647238780,41.7,76599.85,0.2,-0.99585,1e-05,0.36862]
[1779647238971,41.7,76599.85,0.2,-0.99585,1e-05,0.36862]
[1779647244655,41.7,76599.87,0.2,-0.99585,1e-05,0.36864]
[1779647244724,41.7,76599.87,0.2,-0.99585,1e-05,0.36864]
[1779647249724,41.7,76600.31,0.2,-0.99585,1e-05,0.36898]
[1779647249971,41.7,76600.31,0.2,-0.99585,1e-05,0.36898]
[1779647250037,41.7,76601.19,0.2,-0.99584,1e-05,0.36967]
[1779647253745,41.7,76601.63,0.2,-0.99586,1e-05,0.36819]
[1779647255759,41.7,76602.96,0.2,-0.99584,1e-05,0.36923]
[1779647259130,41.7,76603.58,0.2,-0.99584,1e-05,0.36972]
[1779647259220,41.7,76603.58,0.2,-0.99584,1e-05,0.36972]
[1779647264821,41.7,76603.06,0.2,-0.99584,1e-05,0.36931]
[1779647269857,41.7,76603.06,0.2,-0.99584,1e-05,0.36931]
[1779647274892,41.7,76603.14,0.2,-0.99584,1e-05,0.36937]
[1779647279212,41.7,76603.42,0.2,-0.99584,1e-05,0.36959]
[1779647279222,41.7,76603.42,0.2,-0.99584,1e-05,0.36959]
[1779647284982,41.7,76603.43,0.2,-0.99584,1e-05,0.3696]
[1779647290017,41.7,76603.39,0.2,-0.99584,1e-05,0.36957]
[1779647291028,41.7,76608.94,0.2,-0.99578,1e-05,0.37393]
[1779647292034,41.7,76613.85,0.2,-0.99574,1e-05,0.37782]
[1779647292885,41.7,76613.85,0.2,-0.99574,1e-05,0.37782]
[1779647292971,41.7,76613.85,0.2,-0.99574,1e-05,0.37782]
[1779647293042,41.7,76616.43,0.2,-0.99571,1e-05,0.37988]
[1779647295057,41.7,76616.94,0.2,-0.9957,1e-05,0.38029]
[1779647299085,41.7,76618.01,0.2,-0.99569,1e-05,0.38114]
[1779647301939,41.7,76617.64,0.2,-0.9957,1e-05,0.38085]
[1779647301969,41.7,76617.64,0.2,-0.9957,1e-05,0.38085]
[1779647307142,41.7,76617.34,0.2,-0.9957,1e-05,0.38061]
[1779647312177,41.7,76617.42,0.2,-0.99572,1e-05,0.37881]
[1779647316205,41.7,76615.34,0.2,-0.99574,1e-05,0.37715]
[1779647317415,41.7,76615.34,0.2,-0.99574,1e-05,0.37715]
[1779647317470,41.7,76615.34,0.2,-0.99574,1e-05,0.37715]
[1779647317572,41.7,76613.72,0.2,-0.99576,1e-05,0.37587]
[1779647323254,41.7,76613.68,0.2,-0.99576,1e-05,0.37583]
[1779647328289,41.7,76613.47,0.2,-0.99576,1e-05,0.37567]
[1779647333326,41.7,76613.59,0.2,-0.99576,1e-05,0.37576]
[1779647337354,41.7,76610.47,0.2,-0.99579,1e-05,0.3733]
[1779647338191,41.7,76610.47,0.2,-0.99579,1e-05,0.3733]
[1779647338221,41.7,76610.47,0.2,-0.99579,1e-05,0.3733]
[1779647338360,41.7,76609.53,0.2,-0.9958,1e-05,0.37256]
[1779647340375,41.7,76607.0,0.2,-0.99582,1e-05,0.37057]
[1779647341623,41.7,76607.0,0.2,-0.99582,1e-05,0.37057]
[1779647341721,41.7,76607.0,0.2,-0.99582,1e-05,0.37057]
[1779647343397,41.7,76605.67,0.2,-0.99584,1e-05,0.36953]
[1779647344403,41.7,76604.56,0.2,-0.99585,1e-05,0.36866]
[1779647349438,41.7,76603.6,0.2,-0.99586,1e-05,0.36791]
[1779647351086,41.7,76603.6,0.2,-0.99586,1e-05,0.36791]
[1779647352488,41.7,76603.67,0.2,-0.99586,1e-05,0.36797]
[1779647352579,41.7,76603.37,0.2,-0.99586,1e-05,0.36773]
[1779647354218,41.7,76603.53,0.2,-0.99586,1e-05,0.36786]
[1779647354473,41.7,76603.53,0.2,-0.99586,1e-05,0.36786]
[1779647354501,41.7,76603.53,0.2,-0.99586,1e-05,0.36786]
[1779647359508,41.7,76605.77,0.2,-0.99584,1e-05,0.36961]
[1779647362775,41.7,76607.14,0.2,-0.99582,1e-05,0.37068]
[1779647362970,41.7,76607.14,0.2,-0.99582,1e-05,0.37068]
[1779647364149,41.7,76607.11,0.2,-0.99582,1e-05,0.37065]
[1779647364214,41.7,76607.11,0.2,-0.99582,1e-05,0.37065]
[1779647364226,41.7,76607.11,0.2,-0.99582,1e-05,0.37065]
[1779647364302,41.7,76607.11,0.2,-0.99582,1e-05,0.37065]
[1779647367322,41.7,76607.13,0.2,-0.99582,1e-05,0.37067]
[1779647372599,41.7,76606.87,0.2,-0.99584,1e-05,0.36864]
[1779647376642,41.7,76606.19,0.2,-0.99585,1e-05,0.36811]
[1779647376721,41.7,76606.19,0.2,-0.99585,1e-05,0.36811]
[1779647379185,41.7,76604.09,0.2,-0.99587,1e-05,0.36648]
[1779647379205,41.7,76602.58,0.2,-0.99589,1e-05,0.36531]
[1779647379221,41.7,76602.58,0.2,-0.99589,1e-05,0.36531]
[1779647379648,41.7,76601.01,0.2,-0.9959,1e-05,0.36409]
[1779647380714,41.7,76601.01,0.2,-0.9959,1e-05,0.36409]
[1779647380722,41.7,76601.01,0.2,-0.9959,1e-05,0.36409]
[1779647387704,41.7,76600.29,0.2,-0.99591,1e-05,0.36354]
[1779647393746,41.7,76599.84,0.2,-0.99591,1e-05,0.36319]
[1779647395517,41.7,76599.63,0.2,-0.99591,1e-05,0.36303]
[1779647395719,41.7,76599.63,0.2,-0.99591,1e-05,0.36303]
[1779647397537,41.7,76598.84,0.2,-0.99592,1e-05,0.36242]
[1779647397600,41.7,76598.84,0.2,-0.99592,1e-05,0.36242]
[1779647397722,41.7,76598.84,0.2,-0.99592,1e-05,0.36242]
[1779647397774,41.7,76598.57,0.2,-0.99593,1e-05,0.36221]
[1779647399788,41.7,76600.54,0.2,-0.99591,1e-05,0.36373]
[1779647401135,41.7,76600.54,0.2,-0.99591,1e-05,0.36373]
[1779647401219,41.7,76600.66,0.2,-0.9959,1e-05,0.36382]
[1779647408851,41.7,76601.31,0.2,-0.9959,1e-05,0.36432]
[1779647409858,41.7,76599.2,0.2,-0.99592,1e-05,0.3627]
[1779647410648,41.7,76599.2,0.2,-0.99592,1e-05,0.3627]
[1779647410720,41.7,76599.2,0.2,-0.99592,1e-05,0.3627]
[1779647412444,41.7,76597.98,0.2,-0.99593,1e-05,0.36176]
[1779647412475,41.7,76597.98,0.2,-0.99593,1e-05,0.36176]
[1779647412566,41.7,76597.98,0.2,-0.99593,1e-05,0.36176]
[1779647412721,41.7,76597.98,0.2,-0.99593,1e-05,0.36176]
[1779647412879,41.7,76596.54,0.2,-0.99594,1e-05,0.36065]
[1779647417305,41.7,76597.39,0.2,-0.99594,1e-05,0.3613]
[1779647417471,41.7,76597.39,0.2,-0.99594,1e-05,0.3613]
[1779647422949,41.7,76597.8,0.2,-0.99593,1e-05,0.36162]
[1779647423825,41.7,76597.8,0.2,-0.99593,1e-05,0.36162]
[1779647423968,41.7,76597.8,0.2,-0.99593,1e-05,0.36162]
[1779647425774,41.7,76598.45,0.2,-0.99593,1e-05,0.36212]
[1779647425840,41.7,76598.45,0.2,-0.99593,1e-05,0.36212]
[1779647425973,41.7,76598.45,0.2,-0.99593,1e-05,0.36212]
[1779647426046,41.7,76598.45,0.2,-0.99593,1e-05,0.36212]
[1779647431005,41.7,76598.17,0.2,-0.99595,1e-05,0.36011]
[1779647431876,41.7,76598.17,0.2,-0.99595,1e-05,0.36011]
[1779647431971,41.7,76598.17,0.2,-0.99595,1e-05,0.36011]
[1779647433630,41.7,76597.05,0.2,-0.99596,1e-05,0.35925]
[1779647433722,41.7,76597.05,0.2,-0.99596,1e-05,0.35925]
[1779647433732,41.7,76597.05,0.2,-0.99596,1e-05,0.35925]
[1779647433971,41.7,76597.05,0.2,-0.99596,1e-05,0.35925]
[1779647434030,41.7,76596.45,0.2,-0.99597,1e-05,0.35879]
[1779647439235,41.7,76595.69,0.2,-0.99597,1e-05,0.35821]
[1779647439472,41.7,76595.67,0.2,-0.99597,1e-05,0.3582]
[1779647441079,41.7,76591.66,0.2,-0.99601,1e-05,0.35515]
[1779647442863,41.7,76590.96,0.2,-0.99602,1e-05,0.35463]
[1779647442972,41.7,76590.96,0.2,-0.99602,1e-05,0.35463]
[1779647442981,41.7,76590.96,0.2,-0.99602,1e-05,0.35463]
[1779647443222,41.7,76590.96,0.2,-0.99602,1e-05,0.35463]
[1779647443093,41.7,76590.88,0.2,-0.99602,1e-05,0.35456]
[1779647444100,41.7,76588.05,0.2,-0.99604,1e-05,0.35243]
[1779647445107,41.7,76581.29,0.2,-0.99611,1e-05,0.34738]
[1779647445938,41.7,76581.29,0.2,-0.99611,1e-05,0.34738]
[1779647448273,41.7,76579.96,0.2,-0.99612,1e-05,0.3464]
[1779647449045,41.7,76579.96,0.2,-0.99612,1e-05,0.3464]
[1779647449119,41.7,76579.96,0.2,-0.99612,1e-05,0.3464]
[1779647449222,41.7,76579.96,0.2,-0.99612,1e-05,0.3464]
[1779647449135,41.7,76579.8,0.2,-0.99612,1e-05,0.34628]
[1779647454185,41.7,76558.77,0.2,-0.99631,1e-05,0.331]
[1779647455183,41.7,76541.96,0.2,-0.99646,1e-05,0.31921]
[1779647456189,41.7,76539.42,0.2,-0.99648,1e-05,0.31746]
[1779647461224,41.7,76548.66,0.2,-0.9964,1e-05,0.32387]
[1779647462231,41.7,76553.61,0.2,-0.99636,1e-05,0.32735]
[1779647463238,41.7,76555.06,0.2,-0.99634,1e-05,0.32837]
[1779647466287,41.7,76555.13,0.2,-0.99634,1e-05,0.32842]
[1779647466469,41.7,76555.2,0.2,-0.99634,1e-05,0.32847]
[1779647467826,41.7,76555.27,0.2,-0.99634,1e-05,0.32852]
[1779647467891,41.7,76555.27,0.2,-0.99634,1e-05,0.32852]
[1779647467973,41.7,76555.27,0.2,-0.99634,1e-05,0.32852]
[1779647468273,41.7,76555.4,0.2,-0.99634,1e-05,0.32861]
[1779647474315,41.7,76555.49,0.2,-0.99634,1e-05,0.32868]
[1779647479350,41.7,76554.79,0.2,-0.99635,1e-05,0.32818]
[1779647482997,41.7,76543.17,0.2,-0.99645,1e-05,0.32005]
[1779647484338,41.7,76543.17,0.2,-0.99645,1e-05,0.32005]
[1779647483378,41.7,76538.28,0.2,-0.99649,1e-05,0.31668]
[1779647484470,41.7,76538.28,0.2,-0.99649,1e-05,0.31668]
[1779647484559,41.7,76543.7,0.2,-0.99644,1e-05,0.32042]
[1779647486823,41.7,76543.52,0.2,-0.99644,1e-05,0.32029]
[1779647486960,41.7,76543.52,0.2,-0.99644,1e-05,0.32029]
[1779647486973,41.7,76543.52,0.2,-0.99644,1e-05,0.32029]
[1779647487075,41.7,76543.84,0.2,-0.99644,1e-05,0.32051]
[1779647491434,41.7,76543.06,0.2,-0.99646,1e-05,0.31834]
[1779647493448,41.7,76540.76,0.2,-0.99648,1e-05,0.31676]
[1779647495414,41.7,76539.8,0.2,-0.99649,1e-05,0.3161]
[1779647495470,41.7,76539.8,0.2,-0.99649,1e-05,0.3161]
[1779647498104,41.7,76537.32,0.2,-0.99651,1e-05,0.3144]
[1779647498174,41.7,76537.32,0.2,-0.99651,1e-05,0.3144]
[1779647498223,41.7,76537.32,0.2,-0.99651,1e-05,0.3144]
[1779647498324,41.7,76536.25,0.2,-0.99652,1e-05,0.31367]
[1779647503520,41.7,76534.84,0.2,-0.99653,1e-05,0.31271]
[1779647505539,41.7,76528.78,0.2,-0.99658,1e-05,0.30862]
[1779647506563,41.7,76526.93,0.2,-0.9966,1e-05,0.30739]
[1779647508291,41.7,76526.93,0.2,-0.9966,1e-05,0.30739]
[1779647508470,41.7,76526.33,0.2,-0.9966,1e-05,0.30698]
[1779647509691,41.7,76525.44,0.2,-0.99661,1e-05,0.30639]
[1779647509725,41.7,76525.44,0.2,-0.99661,1e-05,0.30639]
[1779647509771,41.7,76525.44,0.2,-0.99661,1e-05,0.30639]
[1779647509974,41.7,76525.44,0.2,-0.99661,1e-05,0.30639]
[1779647510074,41.7,76525.32,0.2,-0.99661,1e-05,0.30631]
[1779647515626,41.7,76525.88,0.2,-0.99661,1e-05,0.30668]
[1779647517956,41.7,76526.75,0.2,-0.9966,1e-05,0.30726]
[1779647517972,41.7,76526.75,0.2,-0.9966,1e-05,0.30726]
[1779647519361,41.7,76526.23,0.2,-0.9966,1e-05,0.30692]
[1779647519455,41.7,76525.95,0.2,-0.99661,1e-05,0.30673]
[1779647519475,41.7,76525.95,0.2,-0.99661,1e-05,0.30673]
[1779647519654,41.7,76525.92,0.2,-0.99661,1e-05,0.30671]
[1779647522299,41.7,76525.92,0.2,-0.99661,1e-05,0.30671]
[1779647521668,41.7,76529.85,0.2,-0.99657,1e-05,0.30934]
[1779647522470,41.7,76529.85,0.2,-0.99657,1e-05,0.30934]
[1779647525849,41.7,76531.04,0.2,-0.99656,1e-05,0.31014]
[1779647525961,41.7,76531.04,0.2,-0.99656,1e-05,0.31014]
[1779647525975,41.7,76531.04,0.2,-0.99656,1e-05,0.31014]
[1779647526055,41.7,76531.79,0.2,-0.99656,1e-05,0.31065]
[1779647531738,41.7,76532.67,0.2,-0.99655,1e-05,0.31124]
[1779647532745,41.7,76537.74,0.2,-0.99651,1e-05,0.31469]
[1779647533961,41.7,76537.74,0.2,-0.99651,1e-05,0.31469]
[1779647533970,41.7,76537.74,0.2,-0.99651,1e-05,0.31469]
[1779647535331,41.7,76537.99,0.2,-0.99651,1e-05,0.31486]
[1779647535459,41.7,76538.47,0.2,-0.9965,1e-05,0.31519]
[1779647535473,41.7,76538.47,0.2,-0.9965,1e-05,0.31519]
[1779647535560,41.7,76538.47,0.2,-0.9965,1e-05,0.31519]
[1779647540340,41.7,76538.21,0.2,-0.9965,1e-05,0.31501]
[1779647539793,41.7,76535.89,0.2,-0.99652,1e-05,0.31343]
[1779647540469,41.7,76535.89,0.2,-0.99652,1e-05,0.31343]
[1779647541825,41.7,76536.55,0.2,-0.99652,1e-05,0.31388]
[1779647541901,41.7,76536.55,0.2,-0.99652,1e-05,0.31388]
[1779647541978,41.7,76536.55,0.2,-0.99652,1e-05,0.31388]
[1779647542033,41.7,76538.77,0.2,-0.9965,1e-05,0.31539]
[1779647542815,41.7,76540.46,0.2,-0.99649,1e-05,0.31655]
[1779647547651,41.7,76541.08,0.2,-0.99648,1e-05,0.31698]
[1779647547720,41.7,76541.08,0.2,-0.99648,1e-05,0.31698]
[1779647550038,41.7,76541.4,0.2,-0.99648,1e-05,0.3172]
[1779647550179,41.7,76541.4,0.2,-0.99648,1e-05,0.3172]
[1779647550227,41.7,76541.4,0.2,-0.99648,1e-05,0.3172]
[1779647550324,41.7,76541.53,0.2,-0.99648,1e-05,0.31728]
[1779647551877,41.7,76541.64,0.2,-0.99649,1e-05,0.31573]
[1779647556955,41.7,76541.28,0.2,-0.9965,1e-05,0.31549]
[1779647556972,41.7,76541.28,0.2,-0.9965,1e-05,0.31549]
[1779647558152,41.7,76541.21,0.2,-0.9965,1e-05,0.31544]
[1779647558222,41.7,76541.21,0.2,-0.9965,1e-05,0.31544]
[1779647558298,41.7,76541.21,0.2,-0.9965,1e-05,0.31544]
[1779647558383,41.7,76541.15,0.2,-0.9965,1e-05,0.3154]
[1779647558472,41.7,76541.15,0.2,-0.9965,1e-05,0.3154]
[1779647558927,41.7,76539.33,0.2,-0.99651,1e-05,0.31415]
[1779647562080,41.7,76539.82,0.2,-0.99651,1e-05,0.31449]
[1779647562220,41.7,76539.82,0.2,-0.99651,1e-05,0.31449]
[1779647567990,41.7,76540.14,0.2,-0.99651,1e-05,0.31471]
[1779647574032,41.7,76540.35,0.2,-0.9965,1e-05,0.31485]
[1779647576683,41.7,76540.46,0.2,-0.9965,1e-05,0.31492]
[1779647576718,41.7,76540.46,0.2,-0.9965,1e-05,0.31492]
[1779647577759,41.7,76540.42,0.2,-0.9965,1e-05,0.3149]
[1779647577883,41.7,76540.42,0.2,-0.9965,1e-05,0.3149]
[1779647577971,41.7,76540.42,0.2,-0.9965,1e-05,0.3149]
[1779647578060,41.7,76540.46,0.2,-0.9965,1e-05,0.31492]
[1779647580496,41.7,76540.46,0.2,-0.9965,1e-05,0.31492]
[1779647580719,41.7,76540.46,0.2,-0.9965,1e-05,0.31492]
[1779647581426,41.7,76540.46,0.2,-0.9965,1e-05,0.31492]
[1779647581081,41.7,76544.95,0.2,-0.99647,1e-05,0.31801]
[1779647581472,41.7,76544.95,0.2,-0.99647,1e-05,0.31801]
[1779647581486,41.7,76544.95,0.2,-0.99647,1e-05,0.31801]
[1779647581720,41.7,76544.95,0.2,-0.99647,1e-05,0.31801]
[1779647582088,41.7,76546.29,0.2,-0.99645,1e-05,0.31893]
[1779647584839,41.7,76546.78,0.2,-0.99645,1e-05,0.31927]
[1779647584970,41.7,76546.78,0.2,-0.99645,1e-05,0.31927]
[1779647585109,41.7,76549.56,0.2,-0.99643,1e-05,0.32119]
[1779647586116,41.7,76551.6,0.2,-0.99641,1e-05,0.32262]
[1779647586596,41.7,76551.6,0.2,-0.99641,1e-05,0.32262]
[1779647586675,41.7,76551.6,0.2,-0.99641,1e-05,0.32262]
[1779647586723,41.7,76551.6,0.2,-0.99641,1e-05,0.32262]
[1779647587123,41.7,76551.72,0.2,-0.99641,1e-05,0.3227]
[1779647592157,41.7,76552.38,0.2,-0.9964,1e-05,0.32316]
[1779647595392,41.7,76550.86,0.2,-0.99642,1e-05,0.3221]
[1779647596226,41.7,76550.86,0.2,-0.99642,1e-05,0.3221]
[1779647596327,41.7,76550.86,0.2,-0.99642,1e-05,0.3221]
[1779647596419,41.7,76550.86,0.2,-0.99642,1e-05,0.3221]
[1779647596425,41.7,76550.82,0.2,-0.99642,1e-05,0.32207]
[1779647596473,41.7,76550.82,0.2,-0.99642,1e-05,0.32207]
[1779647602228,41.7,76552.51,0.2,-0.9964,1e-05,0.32325]
[1779647606256,41.7,76554.89,0.2,-0.99638,1e-05,0.32492]
[1779647607263,41.7,76556.93,0.2,-0.99636,1e-05,0.32635]
[1779647608308,41.7,76556.93,0.2,-0.99636,1e-05,0.32635]
[1779647608366,41.7,76556.93,0.2,-0.99636,1e-05,0.32635]
[1779647608454,41.7,76558.12,0.2,-0.99635,1e-05,0.32719]
[1779647608471,41.7,76558.12,0.2,-0.99635,1e-05,0.32719]
[1779647608482,41.7,76558.12,0.2,-0.99635,1e-05,0.32719]
[1779647609277,41.7,76558.64,0.2,-0.99635,1e-05,0.32756]
[1779647610592,41.7,76558.71,0.2,-0.99635,1e-05,0.32761]
[1779647610721,41.7,76558.71,0.2,-0.99635,1e-05,0.32761]
[1779647612220,41.7,76558.71,0.2,-0.99635,1e-05,0.32761]
[1779647612230,41.7,76558.71,0.2,-0.99635,1e-05,0.32761]
[1779647612298,41.7,76558.74,0.2,-0.99637,1e-05,0.32596]
[1779647614223,41.7,76558.74,0.2,-0.99637,1e-05,0.32596]
[1779647614312,41.7,76558.75,0.2,-0.99637,1e-05,0.32597]
[1779647614553,41.7,76558.75,0.2,-0.99637,1e-05,0.32597]
[1779647618223,41.7,76558.83,0.2,-0.99636,1e-05,0.32602]
[1779647618340,41.7,76558.85,0.2,-0.99636,1e-05,0.32604]
[1779647618573,41.7,76558.85,0.2,-0.99636,1e-05,0.32604]
[1779647620225,41.7,76558.89,0.2,-0.99636,1e-05,0.32606]
[1779647620277,41.7,76558.89,0.2,-0.99636,1e-05,0.32606]
[1779647620354,41.7,76558.87,0.2,-0.99636,1e-05,0.32605]
[1779647622224,41.7,76560.13,0.2,-0.99635,1e-05,0.32694]
[1779647622368,41.7,76560.34,0.2,-0.99635,1e-05,0.32709]
[1779647622555,41.7,76560.34,0.2,-0.99635,1e-05,0.32709]
[1779647625126,41.7,76560.07,0.2,-0.99635,1e-05,0.3269]
[1779647625221,41.7,76560.07,0.2,-0.99635,1e-05,0.3269]
[1779647626222,41.7,76560.03,0.2,-0.99635,1e-05,0.32687]
[1779647626477,41.7,76560.03,0.2,-0.99635,1e-05,0.32687]
[1779647626291,41.7,76560.03,0.2,-0.99635,1e-05,0.32687]
[1779647627403,41.7,76557.76,0.2,-0.99637,1e-05,0.32527]
[1779647630226,41.7,76557.7,0.2,-0.99637,1e-05,0.32523]
[1779647630325,41.7,76557.7,0.2,-0.99637,1e-05,0.32523]
[1779647630424,41.7,76557.66,0.2,-0.99637,1e-05,0.3252]
[1779647634222,41.7,76558.04,0.2,-0.99637,1e-05,0.32547]
[1779647634453,41.7,76558.04,0.2,-0.99637,1e-05,0.32547]
[1779647634452,41.7,76558.43,0.2,-0.99637,1e-05,0.32574]
[1779647634747,41.7,76558.43,0.2,-0.99637,1e-05,0.32574]
[1779647634970,41.7,76558.43,0.2,-0.99637,1e-05,0.32574]
[1779647636224,41.7,76558.38,0.2,-0.99637,1e-05,0.3257]
[1779647636466,41.7,76558.28,0.2,-0.99637,1e-05,0.32563]
[1779647636714,41.7,76558.28,0.2,-0.99637,1e-05,0.32563]
[1779647640226,41.7,76558.45,0.2,-0.99637,1e-05,0.32575]
[1779647640342,41.7,76558.45,0.2,-0.99637,1e-05,0.32575]
[1779647640432,41.7,76558.45,0.2,-0.99637,1e-05,0.32575]
[1779647642508,41.7,76561.16,0.2,-0.99634,1e-05,0.32767]
[1779647644071,41.7,76561.16,0.2,-0.99634,1e-05,0.32767]
[1779647644085,41.7,76561.16,0.2,-0.99634,1e-05,0.32767]
[1779647644223,41.7,76561.16,0.2,-0.99634,1e-05,0.32767]
[1779647644332,41.7,76561.16,0.2,-0.99634,1e-05,0.32767]
[1779647644417,41.7,76562.21,0.2,-0.99634,1e-05,0.32841]
[1779647645914,41.7,76561.48,0.2,-0.99634,1e-05,0.32789]
[1779647645977,41.7,76561.48,0.2,-0.99634,1e-05,0.32789]
[1779647648225,41.7,76561.85,0.2,-0.99634,1e-05,0.32815]
[1779647648501,41.7,76561.85,0.2,-0.99634,1e-05,0.32815]
[1779647648324,41.7,76561.56,0.2,-0.99634,1e-05,0.32795]
[1779647652227,41.7,76562.08,0.2,-0.99634,1e-05,0.32832]
[1779647652268,41.7,76562.08,0.2,-0.99634,1e-05,0.32832]
[1779647652328,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647654225,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647654491,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647654326,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647656222,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647656324,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647656781,41.7,76562.11,0.2,-0.99634,1e-05,0.32834]
[1779647660361,41.7,76562.96,0.2,-0.99633,1e-05,0.32894]
[1779647660473,41.7,76562.96,0.2,-0.99633,1e-05,0.32894]
[1779647667685,41.7,76562.8,0.2,-0.99633,1e-05,0.32883]
[1779647670111,41.7,76562.83,0.2,-0.99633,1e-05,0.32885]
[1779647672768,41.7,76562.83,0.2,-0.99635,1e-05,0.32717]
[1779647672973,41.7,76562.83,0.2,-0.99635,1e-05,0.32717]
[1779647676747,41.7,76561.5,0.2,-0.99636,1e-05,0.32623]
[1779647677755,41.7,76558.08,0.2,-0.99639,1e-05,0.32383]
[1779647678762,41.7,76555.13,0.2,-0.99641,1e-05,0.32177]
[1779647679769,41.7,76553.31,0.2,-0.99643,1e-05,0.3205]
[1779647681062,41.7,76553.31,0.2,-0.99643,1e-05,0.3205]
[1779647681223,41.7,76553.31,0.2,-0.99643,1e-05,0.3205]
[1779647686819,41.7,76553.05,0.2,-0.99643,1e-05,0.32032]
[1779647689840,41.7,76551.36,0.2,-0.99645,1e-05,0.31915]
[1779647691854,41.7,76549.34,0.2,-0.99646,1e-05,0.31776]
[1779647697858,41.7,76548.99,0.2,-0.99647,1e-05,0.31752]
[1779647697972,41.7,76548.99,0.2,-0.99647,1e-05,0.31752]
[1779647705952,41.7,76549.5,0.2,-0.99646,1e-05,0.31787]
[1779647708905,41.7,76549.5,0.2,-0.99646,1e-05,0.31787]
[1779647708974,41.7,76549.5,0.2,-0.99646,1e-05,0.31787]
[1779647715018,41.7,76549.62,0.2,-0.99646,1e-05,0.31795]
[1779647716023,41.7,76552.92,0.2,-0.99643,1e-05,0.32023]
[1779647717638,41.7,76553.81,0.2,-0.99643,1e-05,0.32085]
[1779647717722,41.7,76553.81,0.2,-0.99643,1e-05,0.32085]
[1779647721058,41.7,76552.17,0.2,-0.99644,1e-05,0.31971]
[1779647726093,41.7,76552.67,0.2,-0.99644,1e-05,0.32006]
[1779647727263,41.7,76552.67,0.2,-0.99644,1e-05,0.32006]
[1779647727473,41.7,76552.67,0.2,-0.99644,1e-05,0.32006]
[1779647733142,41.7,76552.52,0.2,-0.99645,1e-05,0.31831]
[1779647738177,41.7,76552.47,0.2,-0.99646,1e-05,0.31828]
[1779647739627,41.7,76552.46,0.2,-0.99646,1e-05,0.31827]
[1779647739722,41.7,76552.46,0.2,-0.99646,1e-05,0.31827]
[1779647745226,41.7,76553.1,0.2,-0.99645,1e-05,0.31871]
[1779647751268,41.7,76560.09,0.2,-0.99639,1e-05,0.32358]
[1779647752275,41.7,76562.38,0.2,-0.99637,1e-05,0.32518]
[1779647752743,41.7,76562.38,0.2,-0.99637,1e-05,0.32518]
[1779647752978,41.7,76562.38,0.2,-0.99637,1e-05,0.32518]
[1779647758316,41.7,76561.92,0.2,-0.99637,1e-05,0.32486]
[1779647761299,41.7,76562.01,0.2,-0.99637,1e-05,0.32492]
[1779647761471,41.7,76562.01,0.2,-0.99637,1e-05,0.32492]
[1779647769394,41.7,76563.04,0.2,-0.99636,1e-05,0.32565]
[1779647772414,41.7,76566.13,0.2,-0.99634,1e-05,0.32783]
[1779647773422,41.7,76567.29,0.2,-0.99633,1e-05,0.32865]
[1779647774266,41.7,76567.29,0.2,-0.99633,1e-05,0.32865]
[1779647774470,41.7,76567.29,0.2,-0.99633,1e-05,0.32865]
[1779647777451,41.7,76565.52,0.2,-0.99634,1e-05,0.3274]
[1779647779465,41.7,76564.52,0.2,-0.99635,1e-05,0.32669]
[1779647780206,41.7,76564.52,0.2,-0.99635,1e-05,0.32669]
[1779647780224,41.7,76564.52,0.2,-0.99635,1e-05,0.32669]
[1779647787520,41.7,76561.47,0.2,-0.99638,1e-05,0.32454]
[1779647788513,41.7,76561.47,0.2,-0.99638,1e-05,0.32454]
[1779647788528,41.7,76559.89,0.2,-0.99639,1e-05,0.32344]
[1779647788720,41.7,76559.89,0.2,-0.99639,1e-05,0.32344]
[1779647795577,41.7,76559.85,0.2,-0.99641,1e-05,0.32175]
[1779647799661,41.7,76559.85,0.2,-0.99641,1e-05,0.32175]
[1779647802786,41.7,76560.21,0.2,-0.99641,1e-05,0.322]
[1779647802973,41.7,76560.21,0.2,-0.99641,1e-05,0.322]
[1779647805648,41.7,76565.99,0.2,-0.99636,1e-05,0.32605]
[1779647805702,41.7,76565.99,0.2,-0.99636,1e-05,0.32605]
[1779647806223,41.7,76565.99,0.2,-0.99636,1e-05,0.32605]
[1779647806655,41.7,76568.43,0.2,-0.99634,1e-05,0.32778]
[1779647808601,41.7,76568.4,0.2,-0.99634,1e-05,0.32776]
[1779647808722,41.7,76568.48,0.2,-0.99634,1e-05,0.32781]
[1779647811691,41.7,76571.54,0.2,-0.99631,1e-05,0.32999]
[1779647812698,41.7,76575.38,0.2,-0.99627,1e-05,0.33274]
[1779647817277,41.7,76576.27,0.2,-0.99627,1e-05,0.33337]
[1779647817471,41.7,76576.27,0.2,-0.99627,1e-05,0.33337]
[1779647820754,41.7,76577.47,0.2,-0.99626,1e-05,0.33424]
[1779647823775,41.7,76579.39,0.2,-0.99624,1e-05,0.33562]
[1779647824783,41.7,76580.56,0.2,-0.99623,1e-05,0.33647]
[1779647825788,41.7,76588.32,0.2,-0.99616,1e-05,0.34213]
[1779647826796,41.7,76591.67,0.2,-0.99613,1e-05,0.3446]
[1779647831826,41.7,76591.46,0.2,-0.99613,1e-05,0.34445]
[1779647831973,41.7,76591.46,0.2,-0.99613,1e-05,0.34445]
[1779647832839,41.7,76594.31,0.2,-0.9961,1e-05,0.34656]
[1779647833846,41.7,76592.52,0.2,-0.99612,1e-05,0.34523]
[1779647839544,41.7,76592.64,0.2,-0.99612,1e-05,0.34532]
[1779647839887,41.7,76594.31,0.2,-0.9961,1e-05,0.34656]
[1779647842063,41.7,76594.67,0.2,-0.9961,1e-05,0.34683]
[1779647842222,41.7,76594.67,0.2,-0.9961,1e-05,0.34683]
[1779647844923,41.7,76596.49,0.2,-0.99608,1e-05,0.34818]
[1779647848577,41.7,76596.44,0.2,-0.99608,1e-05,0.34815]
[1779647848721,41.7,76596.17,0.2,-0.99608,1e-05,0.34795]
[1779647853986,41.7,76596.01,0.2,-0.99611,1e-05,0.34607]
[1779647858920,41.7,76596.42,0.2,-0.9961,1e-05,0.34638]
[1779647858974,41.7,76596.42,0.2,-0.9961,1e-05,0.34638]
[1779647865063,41.7,76595.84,0.2,-0.99611,1e-05,0.34594]
[1779647867962,41.7,76595.79,0.2,-0.99611,1e-05,0.34591]
[1779647867969,41.7,76595.79,0.2,-0.99611,1e-05,0.34591]
[1779647876141,41.7,76596.13,0.2,-0.9961,1e-05,0.34616]
[1779647877751,41.7,76596.12,0.2,-0.9961,1e-05,0.34615]
[1779647877970,41.7,76596.12,0.2,-0.9961,1e-05,0.34615]
[1779647883189,41.7,76595.91,0.2,-0.99611,1e-05,0.346]
[1779647886112,41.7,76596.16,0.2,-0.9961,1e-05,0.34618]
[1779647886223,41.7,76596.16,0.2,-0.9961,1e-05,0.34618]
[1779647891583,41.7,76596.35,0.2,-0.9961,1e-05,0.34632]
[1779647892573,41.7,76596.77,0.2,-0.9961,1e-05,0.34664]
[1779647892721,41.7,76596.77,0.2,-0.9961,1e-05,0.34664]
[1779647893259,41.7,76598.59,0.2,-0.99608,1e-05,0.34799]
[1779647896717,41.7,76599.24,0.2,-0.99608,1e-05,0.34848]
[1779647896970,41.7,76598.72,0.2,-0.99608,1e-05,0.34809]
[1779647903329,41.7,76598.92,0.2,-0.99608,1e-05,0.34824]
[1779647913399,41.7,76602.83,0.2,-0.99606,1e-05,0.3494]
[1779647914405,41.7,76605.91,0.2,-0.99603,1e-05,0.35171]
[1779647915743,41.7,76605.91,0.2,-0.99603,1e-05,0.35171]
[1779647915971,41.7,76606.82,0.2,-0.99602,1e-05,0.3524]
[1779647916220,41.7,76606.82,0.2,-0.99602,1e-05,0.3524]
[1779647916384,41.7,76606.82,0.2,-0.99602,1e-05,0.3524]
[1779647916420,41.7,76607.85,0.2,-0.99601,1e-05,0.35317]
[1779647917427,41.7,76606.86,0.2,-0.99602,1e-05,0.35243]
[1779647919534,41.7,76607.23,0.2,-0.99602,1e-05,0.35271]
[1779647919720,41.7,76607.23,0.2,-0.99602,1e-05,0.35271]
[1779647923605,41.7,76606.73,0.2,-0.99602,1e-05,0.35233]
[1779647929510,41.7,76606.29,0.2,-0.99603,1e-05,0.352]
[1779647934546,41.7,76606.59,0.2,-0.99603,1e-05,0.35222]
[1779647939580,41.7,76606.59,0.2,-0.99603,1e-05,0.35222]
[1779647942602,41.7,76607.67,0.2,-0.99602,1e-05,0.35304]
[1779647944616,41.7,76606.62,0.2,-0.99603,1e-05,0.35225]
[1779647946371,41.7,76606.62,0.2,-0.99603,1e-05,0.35225]
[1779647946471,41.7,76606.62,0.2,-0.99603,1e-05,0.35225]
[1779647951494,41.7,76606.89,0.2,-0.99602,1e-05,0.35245]
[1779647956700,41.7,76607.21,0.2,-0.99602,1e-05,0.35269]
[1779647961736,41.7,76608.55,0.2,-0.99601,1e-05,0.3537]
[1779647963145,41.7,76608.6,0.2,-0.99601,1e-05,0.35374]
[1779647963223,41.7,76608.6,0.2,-0.99601,1e-05,0.35374]
[1779647963749,41.7,76609.58,0.2,-0.996,1e-05,0.35448]
[1779647968314,41.7,76610.44,0.2,-0.99599,1e-05,0.35514]
[1779647968470,41.7,76610.44,0.2,-0.99599,1e-05,0.35514]
[1779647971808,41.7,76607.48,0.2,-0.99604,1e-05,0.35112]
[1779647972246,41.7,76607.48,0.2,-0.99604,1e-05,0.35112]
[1779647972470,41.7,76607.48,0.2,-0.99604,1e-05,0.35112]
[1779647978857,41.7,76607.64,0.2,-0.99604,1e-05,0.35124]
[1779647983892,41.7,76610.93,0.2,-0.996,1e-05,0.35372]
[1779647984952,41.7,76610.93,0.2,-0.996,1e-05,0.35372]
[1779647984971,41.7,76610.93,0.2,-0.996,1e-05,0.35372]
[1779647992954,41.7,76612.47,0.2,-0.99599,1e-05,0.35489]
[1779647994130,41.7,76612.47,0.2,-0.99599,1e-05,0.35489]
[1779647994222,41.7,76612.47,0.2,-0.99599,1e-05,0.35489]
[1779647996983,41.7,76615.26,0.2,-0.99596,1e-05,0.35701]
[1779647998298,41.7,76615.26,0.2,-0.99596,1e-05,0.35701]
[1779647998469,41.7,76615.26,0.2,-0.99596,1e-05,0.35701]
[1779647998474,41.7,76622.47,0.2,-0.99589,1e-05,0.36255]
[1779647998997,41.7,76624.32,0.2,-0.99588,1e-05,0.36399]
[1779648005041,41.7,76624.79,0.2,-0.99587,1e-05,0.36435]
[1779648006048,41.7,76625.93,0.2,-0.99586,1e-05,0.36524]
[1779648007530,41.7,76625.93,0.2,-0.99586,1e-05,0.36524]
[1779648007631,41.7,76622.45,0.2,-0.99589,1e-05,0.36254]
[1779648009133,41.7,76621.65,0.2,-0.9959,1e-05,0.36192]
[1779648009219,41.7,76621.65,0.2,-0.9959,1e-05,0.36192]
[1779648019138,41.7,76620.93,0.2,-0.99591,1e-05,0.36136]
[1779648021456,41.7,76620.94,0.2,-0.99591,1e-05,0.36137]
[1779648021469,41.7,76620.94,0.2,-0.99591,1e-05,0.36137]
[1779648027195,41.7,76621.13,0.2,-0.99591,1e-05,0.36152]
[1779648031223,41.7,76621.78,0.2,-0.99592,1e-05,0.36021]
[1779648033701,41.7,76621.89,0.2,-0.99592,1e-05,0.36029]
[1779648033720,41.7,76621.89,0.2,-0.99592,1e-05,0.36029]
[1779648047335,41.7,76621.84,0.2,-0.99592,1e-05,0.36025]
[1779648048886,41.7,76621.84,0.2,-0.99592,1e-05,0.36025]
[1779648048970,41.7,76622.16,0.2,-0.99592,1e-05,0.3605]
[1779648055391,41.7,76622.09,0.2,-0.99592,1e-05,0.36044]
[1779648058713,41.7,76622.21,0.2,-0.99592,1e-05,0.36054]
[1779648058719,41.7,76622.21,0.2,-0.99592,1e-05,0.36054]
[1779648058815,41.7,76619.19,0.2,-0.99595,1e-05,0.35822]
[1779648060427,41.7,76614.71,0.2,-0.99599,1e-05,0.3548]
[1779648061434,41.7,76612.42,0.2,-0.99601,1e-05,0.35306]
[1779648063449,41.7,76611.2,0.2,-0.99602,1e-05,0.35214]
[1779648064501,41.7,76611.2,0.2,-0.99602,1e-05,0.35214]
[1779648064720,41.7,76611.2,0.2,-0.99602,1e-05,0.35214]
[1779648070498,41.7,76611.12,0.2,-0.99602,1e-05,0.35208]
[1779648071766,41.7,76611.12,0.2,-0.99602,1e-05,0.35208]
[1779648072802,41.7,76611.12,0.2,-0.99602,1e-05,0.35208]
[1779648072970,41.7,76611.37,0.2,-0.99602,1e-05,0.35227]
[1779648078555,41.7,76611.15,0.2,-0.99602,1e-05,0.3521]
[1779648084731,41.7,76611.15,0.2,-0.99602,1e-05,0.3521]
[1779648085322,41.7,76611.15,0.2,-0.99602,1e-05,0.3521]
[1779648094667,41.7,76611.07,0.2,-0.99604,1e-05,0.35026]
[1779648096258,41.7,76611.07,0.2,-0.99604,1e-05,0.35026]
[1779648097474,41.7,76611.07,0.2,-0.99604,1e-05,0.35026]
[1779648097719,41.7,76611.07,0.2,-0.99604,1e-05,0.35026]
[1779648098231,41.7,76611.07,0.2,-0.99604,1e-05,0.35026]
[1779648098284,41.7,76611.07,0.2,-0.99604,1e-05,0.35026]
[1779648111206,41.7,76611.32,0.2,-0.99604,1e-05,0.35045]
[1779648111220,41.7,76611.32,0.2,-0.99604,1e-05,0.35045]
[1779648111786,41.7,76611.14,0.2,-0.99604,1e-05,0.35032]
[1779648116226,41.7,76611.15,0.2,-0.99604,1e-05,0.35032]
[1779648117718,41.7,76611.03,0.2,-0.99604,1e-05,0.35023]
[1779648117973,41.7,76611.03,0.2,-0.99604,1e-05,0.35023]
[1779648120852,41.7,76606.17,0.2,-0.99609,1e-05,0.3466]
[1779648121748,41.7,76606.17,0.2,-0.99609,1e-05,0.3466]
[1779648121971,41.7,76606.17,0.2,-0.99609,1e-05,0.3466]
[1779648121860,41.7,76602.16,0.2,-0.99613,1e-05,0.34362]
[1779648126281,41.7,76601.63,0.2,-0.99613,1e-05,0.34323]
[1779648126368,41.7,76601.63,0.2,-0.99613,1e-05,0.34323]
[1779648126474,41.7,76601.63,0.2,-0.99613,1e-05,0.34323]
[1779648126895,41.7,76601.89,0.2,-0.99613,1e-05,0.34342]
[1779648132937,41.7,76594.98,0.2,-0.99619,1e-05,0.33834]
[1779648133944,41.7,76589.21,0.2,-0.99624,1e-05,0.33416]
[1779648135158,41.7,76587.97,0.2,-0.99626,1e-05,0.33326]
[1779648135219,41.7,76587.97,0.2,-0.99626,1e-05,0.33326]
[1779648138979,41.7,76585.36,0.2,-0.99628,1e-05,0.33139]
[1779648144142,41.7,76586.52,0.2,-0.99627,1e-05,0.33222]
[1779648144225,41.7,76586.52,0.2,-0.99627,1e-05,0.33222]
[1779648144279,41.7,76586.52,0.2,-0.99627,1e-05,0.33222]
[1779648144471,41.7,76586.52,0.2,-0.99627,1e-05,0.33222]
[1779648144472,41.7,76586.52,0.2,-0.99627,1e-05,0.33222]
[1779648145023,41.7,76583.92,0.2,-0.99629,1e-05,0.33035]
[1779648150224,41.7,76582.44,0.2,-0.9963,1e-05,0.3293]
[1779648152077,41.7,76582.35,0.2,-0.99632,1e-05,0.32754]
[1779648154894,41.7,76582.25,0.2,-0.99632,1e-05,0.32747]
[1779648154979,41.7,76582.25,0.2,-0.99632,1e-05,0.32747]
[1779648154968,41.7,76582.25,0.2,-0.99632,1e-05,0.32747]
[1779648155220,41.7,76582.25,0.2,-0.99632,1e-05,0.32747]
[1779648155274,41.7,76580.0,0.2,-0.99634,1e-05,0.32587]
[1779648156105,41.7,76575.73,0.2,-0.99638,1e-05,0.32287]
[1779648157499,41.7,76575.73,0.2,-0.99638,1e-05,0.32287]
[1779648157721,41.7,76575.73,0.2,-0.99638,1e-05,0.32287]
[1779648158120,41.7,76570.47,0.2,-0.99643,1e-05,0.31919]
[1779648159127,41.7,76566.58,0.2,-0.99646,1e-05,0.3165]
[1779648160134,41.7,76562.23,0.2,-0.9965,1e-05,0.31351]
[1779648161141,41.7,76557.58,0.2,-0.99654,1e-05,0.31035]
[1779648165287,41.7,76557.15,0.2,-0.99654,1e-05,0.31006]
[1779648165471,41.7,76557.15,0.2,-0.99654,1e-05,0.31006]
[1779648165569,41.7,76557.15,0.2,-0.99654,1e-05,0.31006]
[1779648165584,41.7,76557.15,0.2,-0.99654,1e-05,0.31006]
[1779648165722,41.7,76557.15,0.2,-0.99654,1e-05,0.31006]
[1779648165791,41.7,76557.12,0.2,-0.99654,1e-05,0.31004]
[1779648172218,41.7,76556.86,0.2,-0.99654,1e-05,0.30986]
[1779648176246,41.7,76554.24,0.2,-0.99656,1e-05,0.30809]
[1779648180370,41.7,76554.31,0.2,-0.99656,1e-05,0.30814]
[1779648180471,41.7,76554.31,0.2,-0.99656,1e-05,0.30814]
[1779648180582,41.7,76554.31,0.2,-0.99656,1e-05,0.30814]
[1779648180669,41.7,76554.31,0.2,-0.99656,1e-05,0.30814]
[1779648180721,41.7,76554.31,0.2,-0.99656,1e-05,0.30814]
[1779648180758,41.7,76554.28,0.2,-0.99656,1e-05,0.30812]
[1779648185309,41.7,76557.32,0.2,-0.99654,1e-05,0.31017]
[1779648187665,41.7,76557.57,0.2,-0.99654,1e-05,0.31034]
[1779648187723,41.7,76557.57,0.2,-0.99654,1e-05,0.31034]
[1779648187886,41.7,76557.57,0.2,-0.99654,1e-05,0.31034]
[1779648187974,41.7,76557.57,0.2,-0.99654,1e-05,0.31034]
[1779648187985,41.7,76557.57,0.2,-0.99654,1e-05,0.31034]
[1779648187960,41.7,76557.42,0.2,-0.99654,1e-05,0.31024]
[1779648188223,41.7,76557.42,0.2,-0.99654,1e-05,0.31024]
[1779648188330,41.7,76557.56,0.2,-0.99654,1e-05,0.31033]
[1779648194372,41.7,76557.77,0.2,-0.99654,1e-05,0.31048]
[1779648199407,41.7,76557.78,0.2,-0.99654,1e-05,0.31048]
[1779648206456,41.7,76557.79,0.2,-0.99654,1e-05,0.31049]
[1779648207634,41.7,76557.79,0.2,-0.99654,1e-05,0.31049]
[1779648207678,41.7,76557.79,0.2,-0.99654,1e-05,0.31049]
[1779648207722,41.7,76557.79,0.2,-0.99654,1e-05,0.31049]
[1779648207796,41.7,76557.79,0.2,-0.99654,1e-05,0.31049]
[1779648207973,41.7,76557.79,0.2,-0.99654,1e-05,0.31049]
[1779648208063,41.7,76557.64,0.2,-0.99654,1e-05,0.31039]
[1779648211492,41.7,76557.24,0.2,-0.99656,1e-05,0.3085]
[1779648218542,41.7,76554.95,0.2,-0.99658,1e-05,0.30695]
[1779648219549,41.7,76551.14,0.2,-0.99661,1e-05,0.3044]
[1779648221628,41.7,76551.19,0.2,-0.99661,1e-05,0.30444]
[1779648221712,41.7,76551.19,0.2,-0.99661,1e-05,0.30444]
[1779648221721,41.7,76551.19,0.2,-0.99661,1e-05,0.30444]
[1779648221916,41.7,76551.19,0.2,-0.99661,1e-05,0.30444]
[1779648221971,41.7,76551.19,0.2,-0.99661,1e-05,0.30444]
[1779648222073,41.7,76551.26,0.2,-0.99661,1e-05,0.30448]
[1779648224597,41.7,76548.56,0.2,-0.99663,1e-05,0.30269]
[1779648226852,41.7,76548.85,0.2,-0.99663,1e-05,0.30288]
[1779648226974,41.7,76548.85,0.2,-0.99663,1e-05,0.30288]
[1779648227005,41.7,76548.85,0.2,-0.99663,1e-05,0.30288]
[1779648227088,41.7,76548.85,0.2,-0.99663,1e-05,0.30288]
[1779648227075,41.7,76548.8,0.2,-0.99663,1e-05,0.30284]
[1779648227223,41.7,76548.8,0.2,-0.99663,1e-05,0.30284]
[1779648232653,41.7,76549.21,0.2,-0.99662,1e-05,0.30312]
[1779648239702,41.7,76549.74,0.2,-0.99662,1e-05,0.30347]
[1779648242102,41.7,76550.03,0.2,-0.99662,1e-05,0.30366]
[1779648242166,41.7,76550.26,0.2,-0.99662,1e-05,0.30382]
[1779648242222,41.7,76550.26,0.2,-0.99662,1e-05,0.30382]
[1779648242400,41.7,76550.26,0.2,-0.99662,1e-05,0.30382]
[1779648242472,41.7,76550.26,0.2,-0.99662,1e-05,0.30382]
[1779648242724,41.7,76553.26,0.2,-0.99659,1e-05,0.30582]
[1779648245745,41.7,76555.91,0.2,-0.99657,1e-05,0.3076]
[1779648247759,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248134,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248189,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248221,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248356,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248532,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248723,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648248824,41.7,76557.71,0.2,-0.99655,1e-05,0.30881]
[1779648250220,41.7,76557.69,0.2,-0.99655,1e-05,0.3088]
[1779648250621,41.7,76557.69,0.2,-0.99655,1e-05,0.3088]
[1779648250780,41.7,76557.21,0.2,-0.99656,1e-05,0.30848]
[1779648254221,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648254273,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648254323,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648258220,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648258528,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648258603,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648260220,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648260554,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648260652,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648264219,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648264232,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648264281,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648268219,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648268627,41.7,76556.7,0.2,-0.99656,1e-05,0.30813]
[1779648268906,41.7,76556.57,0.2,-0.99656,1e-05,0.30804]
[1779648270222,41.7,76556.2,0.2,-0.99657,1e-05,0.3078]
[1779648270378,41.7,76556.2,0.2,-0.99657,1e-05,0.3078]
[1779648270920,41.7,76556.03,0.2,-0.99657,1e-05,0.30768]
[1779648271927,41.7,76556.12,0.2,-0.99658,1e-05,0.30613]
[1779648272333,41.7,76556.12,0.2,-0.99658,1e-05,0.30613]
[1779648272471,41.7,76556.12,0.2,-0.99658,1e-05,0.30613]
[1779648274219,41.7,76556.15,0.2,-0.99658,1e-05,0.30615]
[1779648274723,41.7,76556.15,0.2,-0.99658,1e-05,0.30615]
[1779648274825,41.7,76556.15,0.2,-0.99658,1e-05,0.30615]
[1779648276219,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648276579,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648276676,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648280219,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648280665,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648280741,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648284220,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648284697,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648284725,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648288219,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648288429,41.7,76556.14,0.2,-0.99658,1e-05,0.30614]
[1779648289047,41.7,76553.49,0.2,-0.99661,1e-05,0.30437]
[1779648290222,41.7,76552.96,0.2,-0.99661,1e-05,0.30402]
[1779648290365,41.7,76552.96,0.2,-0.99661,1e-05,0.30402]
[1779648291062,41.7,76552.92,0.2,-0.99661,1e-05,0.30399]
[1779648291278,41.7,76552.92,0.2,-0.99661,1e-05,0.30399]
[1779648291475,41.7,76552.92,0.2,-0.99661,1e-05,0.30399]
[1779648294221,41.7,76553.59,0.2,-0.99661,1e-05,0.30444]
[1779648294343,41.7,76553.59,0.2,-0.99661,1e-05,0.30444]
[1779648295089,41.7,76553.73,0.2,-0.9966,1e-05,0.30453]
[1779648297103,41.7,76555.6,0.2,-0.99659,1e-05,0.30578]
[1779648298220,41.7,76556.37,0.2,-0.99658,1e-05,0.3063]
[1779648298231,41.7,76556.37,0.2,-0.99658,1e-05,0.3063]
[1779648299117,41.7,76556.96,0.2,-0.99658,1e-05,0.30669]
[1779648299903,41.7,76556.96,0.2,-0.99658,1e-05,0.30669]
[1779648299968,41.7,76556.96,0.2,-0.99658,1e-05,0.30669]
[1779648300222,41.7,76556.94,0.2,-0.99658,1e-05,0.30668]
[1779648300366,41.7,76556.94,0.2,-0.99658,1e-05,0.30668]
[1779648301132,41.7,76557.36,0.2,-0.99657,1e-05,0.30696]
[1779648302233,41.7,76557.64,0.2,-0.99657,1e-05,0.30715]
[1779648302362,41.7,76557.64,0.2,-0.99657,1e-05,0.30715]
[1779648303145,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648306219,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648306767,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648306863,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648308219,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648308397,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648308498,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648310224,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648310237,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648310325,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648314221,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648314369,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648314465,41.7,76557.84,0.2,-0.99657,1e-05,0.30729]
[1779648316220,41.7,76557.88,0.2,-0.99657,1e-05,0.30731]
[1779648316352,41.7,76557.88,0.2,-0.99657,1e-05,0.30731]
[1779648316563,41.7,76557.88,0.2,-0.99657,1e-05,0.30731]
[1779648316721,41.7,76557.88,0.2,-0.99657,1e-05,0.30731]
[1779648316822,41.7,76558.31,0.2,-0.99657,1e-05,0.3076]
[1779648320221,41.7,76557.79,0.2,-0.99657,1e-05,0.30725]
[1779648320601,41.7,76557.79,0.2,-0.99657,1e-05,0.30725]
[1779648320703,41.7,76558.16,0.2,-0.99657,1e-05,0.3075]
[1779648328321,41.7,76558.27,0.2,-0.99657,1e-05,0.30758]
[1779648332349,41.7,76562.83,0.2,-0.99655,1e-05,0.30903]
[1779648333538,41.7,76562.83,0.2,-0.99655,1e-05,0.30903]
[1779648333659,41.7,76562.83,0.2,-0.99655,1e-05,0.30903]
[1779648333719,41.7,76562.83,0.2,-0.99655,1e-05,0.30903]
[1779648333896,41.7,76562.83,0.2,-0.99655,1e-05,0.30903]
[1779648333997,41.7,76565.89,0.2,-0.99652,1e-05,0.31111]
[1779648335290,41.7,76565.89,0.2,-0.99652,1e-05,0.31111]
[1779648335470,41.7,76565.89,0.2,-0.99652,1e-05,0.31111]
[1779648336221,41.7,76566.37,0.2,-0.99652,1e-05,0.31144]
[1779648336270,41.7,76566.37,0.2,-0.99652,1e-05,0.31144]
[1779648336368,41.7,76566.37,0.2,-0.99652,1e-05,0.31144]
[1779648338228,41.7,76566.37,0.2,-0.99652,1e-05,0.31144]
[1779648338789,41.7,76566.37,0.2,-0.99652,1e-05,0.31144]
[1779648338885,41.7,76567.36,0.2,-0.99651,1e-05,0.31211]
[1779648339398,41.7,76569.35,0.2,-0.99649,1e-05,0.31347]
[1779648341508,41.7,76569.62,0.2,-0.99649,1e-05,0.31366]
[1779648341720,41.7,76569.62,0.2,-0.99649,1e-05,0.31366]
[1779648342222,41.7,76569.12,0.2,-0.99649,1e-05,0.31332]
[1779648342525,41.7,76569.12,0.2,-0.99649,1e-05,0.31332]
[1779648342626,41.7,76570.24,0.2,-0.99648,1e-05,0.31408]
[1779648346226,41.7,76570.22,0.2,-0.99648,1e-05,0.31407]
[1779648346319,41.7,76570.22,0.2,-0.99648,1e-05,0.31407]
[1779648346327,41.7,76570.22,0.2,-0.99648,1e-05,0.31407]
[1779648349469,41.7,76568.54,0.2,-0.9965,1e-05,0.31292]
[1779648350234,41.7,76568.54,0.2,-0.9965,1e-05,0.31292]
[1779648350476,41.7,76566.06,0.2,-0.99652,1e-05,0.31123]
[1779648352085,41.7,76566.06,0.2,-0.99652,1e-05,0.31123]
[1779648352221,41.7,76566.06,0.2,-0.99652,1e-05,0.31123]
[1779648354221,41.7,76566.1,0.2,-0.99652,1e-05,0.31125]
[1779648354237,41.7,76566.1,0.2,-0.99652,1e-05,0.31125]
[1779648354504,41.7,76566.12,0.2,-0.99652,1e-05,0.31127]
[1779648358223,41.7,76566.12,0.2,-0.99652,1e-05,0.31127]
[1779648358710,41.7,76566.12,0.2,-0.99652,1e-05,0.31127]
[1779648358804,41.7,76566.12,0.2,-0.99652,1e-05,0.31127]
[1779648360222,41.7,76566.12,0.2,-0.99652,1e-05,0.31127]
[1779648359539,41.7,76570.13,0.2,-0.99648,1e-05,0.31401]
[1779648360280,41.7,76570.13,0.2,-0.99648,1e-05,0.31401]
[1779648360546,41.7,76570.95,0.2,-0.99648,1e-05,0.31457]
[1779648361622,41.7,76570.95,0.2,-0.99648,1e-05,0.31457]
[1779648361719,41.7,76570.95,0.2,-0.99648,1e-05,0.31457]
[1779648364221,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648364583,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648364679,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648366221,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648366604,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648366638,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648367735,41.7,76572.11,0.2,-0.99647,1e-05,0.31537]
[1779648372859,41.7,76572.45,0.2,-0.99646,1e-05,0.3156]
[1779648372970,41.7,76572.45,0.2,-0.99646,1e-05,0.3156]
[1779648383708,41.7,76573.24,0.2,-0.99646,1e-05,0.31615]
[1779648389950,41.7,76572.64,0.2,-0.99646,1e-05,0.31573]
[1779648389961,41.7,76572.64,0.2,-0.99646,1e-05,0.31573]
[1779648389969,41.7,76572.64,0.2,-0.99646,1e-05,0.31573]
[1779648390080,41.7,76572.64,0.2,-0.99646,1e-05,0.31573]
[1779648390134,41.7,76567.24,0.2,-0.99651,1e-05,0.31203]
[1779648390757,41.7,76566.13,0.2,-0.99652,1e-05,0.31127]
[1779648392219,41.7,76566.13,0.2,-0.99652,1e-05,0.31127]
[1779648392279,41.7,76565.5,0.2,-0.99654,1e-05,0.30922]
[1779648392352,41.7,76565.5,0.2,-0.99654,1e-05,0.30922]
[1779648392472,41.7,76565.5,0.2,-0.99654,1e-05,0.30922]
[1779648392771,41.7,76565.22,0.2,-0.99654,1e-05,0.30903]
[1779648394220,41.7,76565.22,0.2,-0.99654,1e-05,0.30903]
[1779648394282,41.7,76565.35,0.2,-0.99654,1e-05,0.30912]
[1779648394785,41.7,76565.14,0.2,-0.99654,1e-05,0.30897]
[1779648400826,41.7,76565.24,0.2,-0.99654,1e-05,0.30904]
[1779648405862,41.7,76565.22,0.2,-0.99654,1e-05,0.30903]
[1779648410898,41.7,76564.94,0.2,-0.99655,1e-05,0.30884]
[1779648413122,41.7,76566.46,0.2,-0.99653,1e-05,0.30987]
[1779648415113,41.7,76567.32,0.2,-0.99653,1e-05,0.31045]
[1779648415221,41.7,76567.32,0.2,-0.99653,1e-05,0.31045]
[1779648417980,41.7,76567.48,0.2,-0.99653,1e-05,0.31056]
[1779648426002,41.7,76567.69,0.2,-0.99652,1e-05,0.3107]
[1779648432045,41.7,76567.59,0.2,-0.99652,1e-05,0.31064]
[1779648438087,41.7,76567.6,0.2,-0.99652,1e-05,0.31064]
[1779648445136,41.7,76566.91,0.2,-0.99653,1e-05,0.31017]
[1779648450171,41.7,76566.95,0.2,-0.99653,1e-05,0.3102]
[1779648461248,41.7,76566.98,0.2,-0.99655,1e-05,0.30859]
[1779648468296,41.7,76573.93,0.2,-0.99649,1e-05,0.31333]
[1779648469304,41.7,76577.93,0.2,-0.99645,1e-05,0.31608]
[1779648469953,41.7,76577.93,0.2,-0.99645,1e-05,0.31608]
[1779648469970,41.7,76577.93,0.2,-0.99645,1e-05,0.31608]
[1779648471322,41.7,76579.29,0.2,-0.99644,1e-05,0.31702]
[1779648474343,41.7,76580.35,0.2,-0.99643,1e-05,0.31776]
[1779648478476,41.7,76581.2,0.2,-0.99643,1e-05,0.31835]
[1779648478720,41.7,76581.2,0.2,-0.99643,1e-05,0.31835]
[1779648480385,41.7,76586.74,0.2,-0.99638,1e-05,0.32222]
[1779648482539,41.7,76586.9,0.2,-0.99638,1e-05,0.32233]
[1779648482720,41.7,76586.9,0.2,-0.99638,1e-05,0.32233]
[1779648490457,41.7,76587.82,0.2,-0.99637,1e-05,0.32297]
[1779648493478,41.7,76583.44,0.2,-0.99641,1e-05,0.31991]
[1779648494485,41.7,76580.55,0.2,-0.99643,1e-05,0.31789]
[1779648495852,41.7,76580.55,0.2,-0.99643,1e-05,0.31789]
[1779648495969,41.7,76580.55,0.2,-0.99643,1e-05,0.31789]
[1779648498529,41.7,76578.58,0.2,-0.99645,1e-05,0.31653]
[1779648499532,41.7,76570.1,0.2,-0.99652,1e-05,0.31071]
[1779648500541,41.7,76567.2,0.2,-0.99655,1e-05,0.30874]
[1779648501548,41.7,76558.26,0.2,-0.99662,1e-05,0.30274]
[1779648502555,41.7,76557.67,0.2,-0.99662,1e-05,0.30235]
[1779648504247,41.7,76557.67,0.2,-0.99662,1e-05,0.30235]
[1779648504469,41.7,76557.33,0.2,-0.99663,1e-05,0.30212]
[1779648504569,41.7,76556.23,0.2,-0.99664,1e-05,0.30139]
[1779648505887,41.7,76556.23,0.2,-0.99664,1e-05,0.30139]
[1779648505937,41.7,76553.98,0.2,-0.99665,1e-05,0.29991]
[1779648506583,41.7,76552.99,0.2,-0.99666,1e-05,0.29925]
[1779648507590,41.7,76551.22,0.2,-0.99668,1e-05,0.29809]
[1779648508597,41.7,76547.47,0.2,-0.99671,1e-05,0.29563]
[1779648510581,41.7,76546.77,0.2,-0.99671,1e-05,0.29518]
[1779648510720,41.7,76546.77,0.2,-0.99671,1e-05,0.29518]
[1779648515646,41.7,76543.93,0.2,-0.99675,1e-05,0.29177]
[1779648520681,41.7,76536.82,0.2,-0.99681,1e-05,0.28722]
[1779648521688,41.7,76531.84,0.2,-0.99685,1e-05,0.28406]
[1779648522695,41.7,76530.27,0.2,-0.99686,1e-05,0.28307]
[1779648523832,41.7,76530.27,0.2,-0.99686,1e-05,0.28307]
[1779648523971,41.7,76530.27,0.2,-0.99686,1e-05,0.28307]
[1779648526724,41.7,76527.62,0.2,-0.99688,1e-05,0.28141]
[1779648529159,41.7,76528.3,0.2,-0.99687,1e-05,0.28184]
[1779648529220,41.7,76528.3,0.2,-0.99687,1e-05,0.28184]
[1779648534779,41.7,76528.89,0.2,-0.99687,1e-05,0.28221]
[1779648536793,41.7,76531.14,0.2,-0.99685,1e-05,0.28362]
[1779648538807,41.7,76532.1,0.2,-0.99685,1e-05,0.28423]
[1779648539534,41.7,76532.1,0.2,-0.99685,1e-05,0.28423]
[1779648539719,41.7,76532.1,0.2,-0.99685,1e-05,0.28423]
[1779648541828,41.7,76535.48,0.2,-0.99682,1e-05,0.28637]
[1779648542835,41.7,76536.39,0.2,-0.99681,1e-05,0.28694]
[1779648547873,41.7,76536.5,0.2,-0.99681,1e-05,0.28701]
[1779648549314,41.7,76536.5,0.2,-0.99681,1e-05,0.28701]
[1779648549469,41.7,76536.5,0.2,-0.99681,1e-05,0.28701]
[1779648549951,41.7,76536.5,0.2,-0.99681,1e-05,0.28701]
[1779648551901,41.7,76531.56,0.2,-0.99685,1e-05,0.28389]
[1779648552909,41.7,76527.44,0.2,-0.99688,1e-05,0.2813]
[1779648553916,41.7,76522.83,0.2,-0.99692,1e-05,0.27843]
[1779648554490,41.7,76522.83,0.2,-0.99692,1e-05,0.27843]
[1779648554720,41.7,76522.83,0.2,-0.99692,1e-05,0.27843]
[1779648554922,41.7,76518.88,0.2,-0.99695,1e-05,0.27599]
[1779648559958,41.7,76515.88,0.2,-0.99697,1e-05,0.27415]
[1779648560965,41.7,76514.26,0.2,-0.99698,1e-05,0.27316]
[1779648564724,41.7,76514.13,0.2,-0.99698,1e-05,0.27309]
[1779648564970,41.7,76514.13,0.2,-0.99698,1e-05,0.27309]
[1779648568293,41.7,76509.25,0.2,-0.99702,1e-05,0.27013]
[1779648569026,41.7,76506.23,0.2,-0.99704,1e-05,0.26831]
[1779648569715,41.7,76506.23,0.2,-0.99704,1e-05,0.26831]
[1779648569719,41.7,76506.23,0.2,-0.99704,1e-05,0.26831]
[1779648573054,41.7,76509.15,0.2,-0.99703,1e-05,0.2686]
[1779648574061,41.7,76510.76,0.2,-0.99702,1e-05,0.26957]
[1779648575068,41.7,76511.91,0.2,-0.99701,1e-05,0.27026]
[1779648575499,41.7,76511.91,0.2,-0.99701,1e-05,0.27026]
[1779648575719,41.7,76511.91,0.2,-0.99701,1e-05,0.27026]
[1779648581111,41.7,76512.24,0.2,-0.99701,1e-05,0.27046]
[1779648582119,41.7,76519.58,0.2,-0.99696,1e-05,0.27493]
[1779648583125,41.7,76521.22,0.2,-0.99694,1e-05,0.27594]
[1779648583728,41.7,76521.22,0.2,-0.99694,1e-05,0.27594]
[1779648583969,41.7,76521.22,0.2,-0.99694,1e-05,0.27594]
[1779648587154,41.7,76522.5,0.2,-0.99693,1e-05,0.27673]
[1779648589168,41.7,76524.23,0.2,-0.99692,1e-05,0.27779]
[1779648590517,41.7,76524.23,0.2,-0.99692,1e-05,0.27779]
[1779648590719,41.7,76524.23,0.2,-0.99692,1e-05,0.27779]
[1779648593196,41.7,76525.14,0.2,-0.99691,1e-05,0.27836]
[1779648598231,41.7,76525.27,0.2,-0.99691,1e-05,0.27844]
[1779648603266,41.7,76525.77,0.2,-0.99691,1e-05,0.27875]
[1779648608301,41.7,76525.28,0.2,-0.99691,1e-05,0.27844]
[1779648612229,41.7,76525.04,0.2,-0.99692,1e-05,0.2783]
[1779648613305,41.7,76524.45,0.2,-0.99692,1e-05,0.27793]
[1779648615350,41.7,76520.78,0.2,-0.99695,1e-05,0.27567]
[1779648615752,41.7,76520.78,0.2,-0.99695,1e-05,0.27567]
[1779648615976,41.7,76520.78,0.2,-0.99695,1e-05,0.27567]
[1779648616357,41.7,76518.72,0.2,-0.99696,1e-05,0.2744]
[1779648619274,41.7,76518.71,0.2,-0.99696,1e-05,0.2744]
[1779648619470,41.7,76518.71,0.2,-0.99696,1e-05,0.2744]
[1779648619378,41.7,76517.41,0.2,-0.99697,1e-05,0.2736]
[1779648620385,41.7,76520.06,0.2,-0.99695,1e-05,0.27522]
[1779648621392,41.7,76521.81,0.2,-0.99694,1e-05,0.2763]
[1779648622015,41.7,76521.81,0.2,-0.99694,1e-05,0.2763]
[1779648622222,41.7,76521.81,0.2,-0.99694,1e-05,0.2763]
[1779648628937,41.7,76520.99,0.2,-0.99695,1e-05,0.2758]
[1779648628975,41.7,76520.99,0.2,-0.99695,1e-05,0.2758]
[1779648631462,41.7,76522.01,0.2,-0.99695,1e-05,0.27493]
[1779648634482,41.7,76521.11,0.2,-0.99696,1e-05,0.27438]
[1779648640525,41.7,76521.83,0.2,-0.99696,1e-05,0.27482]
[1779648643578,41.7,76522.33,0.2,-0.99695,1e-05,0.27513]
[1779648643721,41.7,76522.33,0.2,-0.99695,1e-05,0.27513]
[1779648644554,41.7,76516.97,0.2,-0.99699,1e-05,0.27185]
[1779648649589,41.7,76515.17,0.2,-0.99701,1e-05,0.27076]
[1779648650610,41.7,76515.17,0.2,-0.99701,1e-05,0.27076]
[1779648650719,41.7,76515.17,0.2,-0.99701,1e-05,0.27076]
[1779648657291,41.7,76515.06,0.2,-0.99701,1e-05,0.27069]
[1779648657469,41.7,76515.06,0.2,-0.99701,1e-05,0.27069]
[1779648657509,41.7,76517.24,0.2,-0.99699,1e-05,0.27202]
[1779648657645,41.7,76519.82,0.2,-0.99697,1e-05,0.27359]
[1779648662683,41.7,76520.35,0.2,-0.99697,1e-05,0.27391]
[1779648663671,41.7,76520.35,0.2,-0.99697,1e-05,0.27391]
[1779648663719,41.7,76520.35,0.2,-0.99697,1e-05,0.27391]
[1779648663784,41.7,76527.01,0.2,-0.99692,1e-05,0.27801]
[1779648664701,41.7,76529.27,0.2,-0.9969,1e-05,0.27941]
[1779648669736,41.7,76530.36,0.2,-0.99689,1e-05,0.28009]
[1779648677794,41.7,76530.18,0.2,-0.99689,1e-05,0.27998]
[1779648679283,41.7,76530.18,0.2,-0.99689,1e-05,0.27998]
[1779648679469,41.7,76530.18,0.2,-0.99689,1e-05,0.27998]
[1779648679440,41.7,76528.0,0.2,-0.99691,1e-05,0.27863]
[1779648681822,41.7,76526.18,0.2,-0.99692,1e-05,0.2775]
[1779648682829,41.7,76527.1,0.2,-0.99692,1e-05,0.27807]
[1779648683836,41.7,76528.46,0.2,-0.99691,1e-05,0.27891]
[1779648691892,41.7,76529.24,0.2,-0.99692,1e-05,0.27789]
[1779648697100,41.7,76528.77,0.2,-0.99692,1e-05,0.2776]
[1779648697219,41.7,76528.77,0.2,-0.99692,1e-05,0.2776]
[1779648706997,41.7,76528.8,0.2,-0.99692,1e-05,0.27761]
[1779648712033,41.7,76529.12,0.2,-0.99692,1e-05,0.27781]
[1779648715054,41.7,76528.14,0.2,-0.99692,1e-05,0.27721]
[1779648716294,41.7,76528.14,0.2,-0.99692,1e-05,0.27721]
[1779648718221,41.7,76528.22,0.2,-0.99692,1e-05,0.27726]
[1779648724118,41.7,76527.89,0.2,-0.99693,1e-05,0.27705]
[1779648729154,41.7,76527.43,0.2,-0.99693,1e-05,0.27677]
[1779648736202,41.7,76527.48,0.2,-0.99693,1e-05,0.2768]
[1779648741266,41.7,76527.4,0.2,-0.99693,1e-05,0.27675]
[1779648741321,41.7,76530.39,0.2,-0.99691,1e-05,0.2786]
[1779648742244,41.7,76531.41,0.2,-0.9969,1e-05,0.27923]
[1779648744218,41.7,76531.56,0.2,-0.9969,1e-05,0.27933]
[1779648750300,41.7,76532.13,0.2,-0.99689,1e-05,0.27968]
[1779648757349,41.7,76531.9,0.2,-0.99691,1e-05,0.27803]
[1779648763391,41.7,76531.7,0.2,-0.99691,1e-05,0.2779]
[1779648766413,41.7,76521.17,0.2,-0.99699,1e-05,0.27144]
[1779648767420,41.7,76516.93,0.2,-0.99702,1e-05,0.26888]
[1779648768165,41.7,76516.93,0.2,-0.99702,1e-05,0.26888]
[1779648768220,41.7,76516.93,0.2,-0.99702,1e-05,0.26888]
[1779648774469,41.7,76517.13,0.2,-0.99702,1e-05,0.269]
[1779648779504,41.7,76516.88,0.2,-0.99703,1e-05,0.26885]
[1779648781518,41.7,76520.5,0.2,-0.997,1e-05,0.27104]
[1779648782525,41.7,76525.35,0.2,-0.99696,1e-05,0.27399]
[1779648782682,41.7,76525.35,0.2,-0.99696,1e-05,0.27399]
[1779648782722,41.7,76525.35,0.2,-0.99696,1e-05,0.27399]
[1779648788569,41.7,76526.22,0.2,-0.99696,1e-05,0.27452]
[1779648790583,41.7,76529.97,0.2,-0.99693,1e-05,0.27683]
[1779648791590,41.7,76533.5,0.2,-0.9969,1e-05,0.27902]
[1779648793604,41.7,76534.6,0.2,-0.99689,1e-05,0.27971]
[1779648793966,41.7,76534.6,0.2,-0.99689,1e-05,0.27971]
[1779648794226,41.7,76534.6,0.2,-0.99689,1e-05,0.27971]
[1779648799646,41.7,76534.98,0.2,-0.99689,1e-05,0.27994]
[1779648802667,41.7,76536.59,0.2,-0.99688,1e-05,0.28095]
[1779648806067,41.7,76536.77,0.2,-0.99688,1e-05,0.28106]
[1779648806220,41.7,76536.77,0.2,-0.99688,1e-05,0.28106]
[1779648811730,41.7,76536.02,0.2,-0.9969,1e-05,0.27908]
[1779648818779,41.7,76535.97,0.2,-0.9969,1e-05,0.27904]
[1779648823814,41.7,76536.07,0.2,-0.9969,1e-05,0.27911]
[1779648828849,41.7,76536.85,0.2,-0.99689,1e-05,0.27959]
[1779648832157,41.7,76537.37,0.2,-0.99689,1e-05,0.27992]
[1779648832222,41.7,76537.37,0.2,-0.99689,1e-05,0.27992]
[1779648833884,41.7,76540.19,0.2,-0.99687,1e-05,0.28168]
[1779648838920,41.7,76540.25,0.2,-0.99687,1e-05,0.28172]
[1779648840636,41.7,76540.25,0.2,-0.99687,1e-05,0.28172]
[1779648840720,41.7,76540.25,0.2,-0.99687,1e-05,0.28172]
[1779648847295,41.7,76540.63,0.2,-0.99686,1e-05,0.28196]
[1779648847472,41.7,76540.63,0.2,-0.99686,1e-05,0.28196]
[1779648851460,41.7,76541.05,0.2,-0.99686,1e-05,0.28222]
[1779648851474,41.7,76541.05,0.2,-0.99686,1e-05,0.28222]
[1779648855032,41.7,76544.2,0.2,-0.99683,1e-05,0.28421]
[1779648856039,41.7,76549.02,0.2,-0.9968,1e-05,0.28727]
[1779648857694,41.7,76549.02,0.2,-0.9968,1e-05,0.28727]
[1779648857722,41.7,76549.02,0.2,-0.9968,1e-05,0.28727]
[1779648857046,41.7,76552.57,0.2,-0.99677,1e-05,0.28954]
[1779648858053,41.7,76555.08,0.2,-0.99675,1e-05,0.29116]
[1779648860067,41.7,76557.0,0.2,-0.99673,1e-05,0.2924]
[1779648861074,41.7,76560.33,0.2,-0.99671,1e-05,0.29457]
[1779648862797,41.7,76560.33,0.2,-0.99671,1e-05,0.29457]
[1779648862972,41.7,76560.33,0.2,-0.99671,1e-05,0.29457]
[1779648864095,41.7,76557.82,0.2,-0.99673,1e-05,0.29293]
[1779648865102,41.7,76556.58,0.2,-0.99674,1e-05,0.29213]
[1779648867614,41.7,76556.45,0.2,-0.99674,1e-05,0.29204]
[1779648867724,41.7,76556.45,0.2,-0.99674,1e-05,0.29204]
[1779648876179,41.7,76557.0,0.2,-0.99675,1e-05,0.29083]
[1779648879071,41.7,76557.04,0.2,-0.99675,1e-05,0.29086]
[1779648879221,41.7,76557.04,0.2,-0.99675,1e-05,0.29086]
[1779648880207,41.7,76558.78,0.2,-0.99674,1e-05,0.29198]
[1779648883234,41.7,76564.83,0.2,-0.99669,1e-05,0.29592]
[1779648884241,41.7,76567.65,0.2,-0.99667,1e-05,0.29778]
[1779648884952,41.7,76567.65,0.2,-0.99667,1e-05,0.29778]
[1779648884972,41.7,76567.65,0.2,-0.99667,1e-05,0.29778]
[1779648885248,41.7,76569.15,0.2,-0.99665,1e-05,0.29876]
[1779648888269,41.7,76571.9,0.2,-0.99663,1e-05,0.30059]
[1779648890872,41.7,76572.29,0.2,-0.99663,1e-05,0.30084]
[1779648890972,41.7,76572.29,0.2,-0.99663,1e-05,0.30084]
[1779648897332,41.7,76572.74,0.2,-0.99662,1e-05,0.30114]
[1779648901360,41.7,76571.67,0.2,-0.99663,1e-05,0.30043]
[1779648905151,41.7,76572.19,0.2,-0.99663,1e-05,0.30078]
[1779648905226,41.7,76572.19,0.2,-0.99663,1e-05,0.30078]
[1779648910423,41.7,76571.77,0.2,-0.99663,1e-05,0.3005]
[1779648915458,41.7,76571.38,0.2,-0.99663,1e-05,0.30024]
[1779648920493,41.7,76572.02,0.2,-0.99663,1e-05,0.30067]
[1779648921423,41.7,76572.02,0.2,-0.99663,1e-05,0.30067]
[1779648921470,41.7,76572.02,0.2,-0.99663,1e-05,0.30067]
[1779648922507,41.7,76576.07,0.2,-0.9966,1e-05,0.30337]
[1779648923342,41.7,76576.07,0.2,-0.9966,1e-05,0.30337]
[1779648923469,41.7,76576.07,0.2,-0.9966,1e-05,0.30337]
[1779648923514,41.7,76580.53,0.2,-0.99656,1e-05,0.30636]
[1779648927542,41.7,76582.76,0.2,-0.99654,1e-05,0.30787]
[1779648930462,41.7,76582.22,0.2,-0.99654,1e-05,0.3075]
[1779648930472,41.7,76582.22,0.2,-0.99654,1e-05,0.3075]
[1779648935598,41.7,76582.23,0.2,-0.99656,1e-05,0.30588]
[1779648936528,41.7,76582.23,0.2,-0.99656,1e-05,0.30588]
[1779648937917,41.7,76582.23,0.2,-0.99656,1e-05,0.30588]
[1779648937971,41.7,76582.23,0.2,-0.99656,1e-05,0.30588]
[1779648943654,41.7,76582.3,0.2,-0.99656,1e-05,0.30593]
[1779648948689,41.7,76583.32,0.2,-0.99655,1e-05,0.30662]
[1779648952036,41.7,76583.43,0.2,-0.99655,1e-05,0.30669]
[1779648952218,41.7,76583.43,0.2,-0.99655,1e-05,0.30669]
[1779648957753,41.7,76583.14,0.2,-0.99655,1e-05,0.30649]
[1779648961254,41.7,76582.67,0.2,-0.99656,1e-05,0.30618]
[1779648961781,41.7,76577.37,0.2,-0.9966,1e-05,0.30262]
[1779648962788,41.7,76572.61,0.2,-0.99664,1e-05,0.29945]
[1779648963227,41.7,76572.61,0.2,-0.99664,1e-05,0.29945]
[1779648963469,41.7,76572.61,0.2,-0.99664,1e-05,0.29945]
[1779648971859,41.7,76571.95,0.2,-0.99665,1e-05,0.29902]
[1779648975682,41.7,76571.96,0.2,-0.99665,1e-05,0.29902]
[1779648975720,41.7,76571.96,0.2,-0.99665,1e-05,0.29902]
[1779648980923,41.7,76572.46,0.2,-0.99664,1e-05,0.29935]
[1779648981943,41.7,76572.46,0.2,-0.99664,1e-05,0.29935]
[1779648981971,41.7,76572.46,0.2,-0.99664,1e-05,0.29935]
[1779648988979,41.7,76572.51,0.2,-0.99664,1e-05,0.29939]
[1779648992424,41.7,76572.51,0.2,-0.99664,1e-05,0.29939]
[1779648992468,41.7,76572.51,0.2,-0.99664,1e-05,0.29939]
[1779648996028,41.7,76574.31,0.2,-0.99665,1e-05,0.29898]
[1779648998137,41.7,76574.52,0.2,-0.99664,1e-05,0.29911]
[1779648998219,41.7,76574.52,0.2,-0.99664,1e-05,0.29911]
[1779648998231,41.7,76575.58,0.2,-0.99664,1e-05,0.29982]
[1779648999049,41.7,76577.54,0.2,-0.99662,1e-05,0.30112]
[1779649002070,41.7,76576.48,0.2,-0.99663,1e-05,0.30041]
[1779649007105,41.7,76576.19,0.2,-0.99663,1e-05,0.30022]
[1779649008355,41.7,76576.19,0.2,-0.99663,1e-05,0.30022]
[1779649008469,41.7,76576.19,0.2,-0.99663,1e-05,0.30022]
[1779649009119,41.7,76573.59,0.2,-0.99665,1e-05,0.2985]
[1779649015161,41.7,76572.62,0.2,-0.99666,1e-05,0.29786]
[1779649019872,41.7,76572.48,0.2,-0.99666,1e-05,0.29777]
[1779649019974,41.7,76572.55,0.2,-0.99666,1e-05,0.29781]
[1779649028252,41.7,76575.27,0.2,-0.99664,1e-05,0.29961]
[1779649029295,41.7,76575.27,0.2,-0.99664,1e-05,0.29961]
[1779649029471,41.7,76575.27,0.2,-0.99664,1e-05,0.29961]
[1779649029570,41.7,76577.3,0.2,-0.99662,1e-05,0.30096]
[1779649035301,41.7,76579.4,0.2,-0.9966,1e-05,0.30236]
[1779649042318,41.7,76579.35,0.2,-0.9966,1e-05,0.30233]
[1779649042471,41.7,76579.35,0.2,-0.9966,1e-05,0.30233]
[1779649051413,41.7,76579.37,0.2,-0.99662,1e-05,0.30072]
[1779649053427,41.7,76580.7,0.2,-0.99661,1e-05,0.30161]
[1779649054594,41.7,76580.7,0.2,-0.99661,1e-05,0.30161]
[1779649054723,41.7,76580.7,0.2,-0.99661,1e-05,0.30161]
[1779649056275,41.7,76580.4,0.2,-0.99661,1e-05,0.30141]
[1779649067525,41.7,76580.9,0.2,-0.99661,1e-05,0.30174]
[1779649068916,41.7,76580.9,0.2,-0.99661,1e-05,0.30174]
[1779649068979,41.7,76581.02,0.2,-0.99661,1e-05,0.30182]
[1779649074574,41.7,76581.3,0.2,-0.99661,1e-05,0.30201]
[1779649082630,41.7,76581.59,0.2,-0.9966,1e-05,0.3022]
[1779649085211,41.7,76581.61,0.2,-0.9966,1e-05,0.30222]
[1779649085221,41.7,76581.61,0.2,-0.9966,1e-05,0.30222]
[1779649094944,41.7,76581.57,0.2,-0.9966,1e-05,0.30219]
[1779649094971,41.7,76581.57,0.2,-0.9966,1e-05,0.30219]
[1779649098742,41.7,76584.24,0.2,-0.99658,1e-05,0.30398]
[1779649099530,41.7,76584.24,0.2,-0.99658,1e-05,0.30398]
[1779649099721,41.7,76584.24,0.2,-0.99658,1e-05,0.30398]
[1779649104784,41.7,76584.52,0.2,-0.99658,1e-05,0.30417]
[1779649109818,41.7,76584.71,0.2,-0.99658,1e-05,0.3043]
[1779649112840,41.7,76585.03,0.2,-0.99659,1e-05,0.30289]
[1779649113818,41.7,76585.03,0.2,-0.99659,1e-05,0.30289]
[1779649114974,41.7,76585.03,0.2,-0.99659,1e-05,0.30289]
[1779649115220,41.7,76585.07,0.2,-0.99659,1e-05,0.30291]
[1779649123597,41.7,76586.44,0.2,-0.99658,1e-05,0.30383]
[1779649123719,41.7,76586.44,0.2,-0.99658,1e-05,0.30383]
[1779649128952,41.7,76586.87,0.2,-0.99658,1e-05,0.30412]
[1779649131313,41.7,76586.65,0.2,-0.99658,1e-05,0.30397]
[1779649131470,41.7,76586.65,0.2,-0.99658,1e-05,0.30397]
[1779649135645,41.7,76586.39,0.2,-0.99658,1e-05,0.3038]
[1779649141036,41.7,76586.48,0.2,-0.99658,1e-05,0.30386]
[1779649146072,41.7,76586.48,0.2,-0.99658,1e-05,0.30386]
[1779649149966,41.7,76586.13,0.2,-0.99658,1e-05,0.30362]
[1779649150224,41.7,76586.13,0.2,-0.99658,1e-05,0.30362]
[1779649155821,41.7,76586.44,0.2,-0.99658,1e-05,0.30383]
[1779649156351,41.7,76587.05,0.2,-0.99658,1e-05,0.30424]
[1779649156471,41.7,76587.05,0.2,-0.99658,1e-05,0.30424]
[1779649156572,41.7,76589.82,0.2,-0.99655,1e-05,0.30611]
[1779649163192,41.7,76590.83,0.2,-0.99654,1e-05,0.30679]
[1779649167220,41.7,76593.58,0.2,-0.99652,1e-05,0.30866]
[1779649168666,41.7,76593.58,0.2,-0.99652,1e-05,0.30866]
[1779649168722,41.7,76593.58,0.2,-0.99652,1e-05,0.30866]
[1779649173157,41.7,76592.97,0.2,-0.99654,1e-05,0.3066]
[1779649174270,41.7,76592.92,0.2,-0.99654,1e-05,0.30657]
[1779649174470,41.7,76592.92,0.2,-0.99654,1e-05,0.30657]
[1779649174508,41.7,76587.37,0.2,-0.99659,1e-05,0.30283]
[1779649175276,41.7,76586.1,0.2,-0.9966,1e-05,0.30198]
[1779649176937,41.7,76586.1,0.2,-0.9966,1e-05,0.30198]
[1779649176969,41.7,76586.1,0.2,-0.9966,1e-05,0.30198]
[1779649177290,41.7,76581.76,0.2,-0.99664,1e-05,0.29909]
[1779649178296,41.7,76577.71,0.2,-0.99667,1e-05,0.29642]
[1779649183332,41.7,76577.94,0.2,-0.99667,1e-05,0.29657]
[1779649186353,41.7,76579.12,0.2,-0.99666,1e-05,0.29735]
[1779649187726,41.7,76579.12,0.2,-0.99666,1e-05,0.29735]
[1779649189245,41.7,76578.21,0.2,-0.99667,1e-05,0.29675]
[1779649189469,41.7,76578.21,0.2,-0.99667,1e-05,0.29675]
[1779649195417,41.7,76578.61,0.2,-0.99666,1e-05,0.29701]
[1779649197047,41.7,76578.61,0.2,-0.99666,1e-05,0.29701]
[1779649197228,41.7,76579.02,0.2,-0.99666,1e-05,0.29728]
[1779649201706,41.7,76578.84,0.2,-0.99666,1e-05,0.29716]
[1779649201720,41.7,76578.84,0.2,-0.99666,1e-05,0.29716]
[1779649201808,41.7,76584.3,0.2,-0.99662,1e-05,0.30078]
[1779649202466,41.7,76585.7,0.2,-0.9966,1e-05,0.30171]
[1779649203473,41.7,76582.58,0.2,-0.99663,1e-05,0.29964]
[1779649208508,41.7,76581.95,0.2,-0.99664,1e-05,0.29922]
[1779649210228,41.7,76581.12,0.2,-0.99664,1e-05,0.29867]
[1779649210469,41.7,76581.12,0.2,-0.99664,1e-05,0.29867]
[1779649210522,41.7,76576.68,0.2,-0.99668,1e-05,0.29574]
[1779649215557,41.7,76576.34,0.2,-0.99668,1e-05,0.29552]
[1779649218018,41.7,76576.46,0.2,-0.99668,1e-05,0.2956]
[1779649218219,41.7,76576.4,0.2,-0.99668,1e-05,0.29556]
[1779649218578,41.7,76573.69,0.2,-0.9967,1e-05,0.29378]
[1779649219586,41.7,76569.02,0.2,-0.99674,1e-05,0.29075]
[1779649220593,41.7,76570.79,0.2,-0.99673,1e-05,0.2919]
[1779649221233,41.7,76570.79,0.2,-0.99673,1e-05,0.2919]
[1779649221469,41.7,76570.79,0.2,-0.99673,1e-05,0.2919]
[1779649221600,41.7,76572.63,0.2,-0.99671,1e-05,0.29309]
[1779649225655,41.7,76572.8,0.2,-0.99671,1e-05,0.2932]
[1779649225720,41.7,76572.8,0.2,-0.99671,1e-05,0.2932]
[1779649225753,41.7,76575.36,0.2,-0.99669,1e-05,0.29488]
[1779649226635,41.7,76583.79,0.2,-0.99662,1e-05,0.30044]
[1779649227642,41.7,76586.73,0.2,-0.9966,1e-05,0.3024]
[1779649229656,41.7,76588.14,0.2,-0.99658,1e-05,0.30335]
[1779649231670,41.7,76589.59,0.2,-0.99659,1e-05,0.30269]
[1779649236705,41.7,76590.43,0.2,-0.99658,1e-05,0.30326]
[1779649237712,41.7,76591.57,0.2,-0.99657,1e-05,0.30402]
[1779649238200,41.7,76591.57,0.2,-0.99657,1e-05,0.30402]
[1779649238219,41.7,76591.57,0.2,-0.99657,1e-05,0.30402]
[1779649238719,41.7,76595.5,0.2,-0.99654,1e-05,0.30668]
[1779649239904,41.7,76597.93,0.2,-0.99652,1e-05,0.30833]
[1779649240221,41.7,76597.93,0.2,-0.99652,1e-05,0.30833]
[1779649240360,41.7,76597.93,0.2,-0.99652,1e-05,0.30833]
[1779649240733,41.7,76598.52,0.2,-0.99652,1e-05,0.30873]
[1779649243754,41.7,76599.87,0.2,-0.9965,1e-05,0.30965]
[1779649244763,41.7,76602.07,0.2,-0.99648,1e-05,0.31115]
[1779649249798,41.7,76602.45,0.2,-0.99648,1e-05,0.31142]
[1779649254833,41.7,76602.72,0.2,-0.99648,1e-05,0.3116]
[1779649255840,41.7,76604.45,0.2,-0.99646,1e-05,0.31279]
[1779649258860,41.7,76605.79,0.2,-0.99645,1e-05,0.31372]
[1779649260222,41.7,76605.6,0.2,-0.99645,1e-05,0.31358]
[1779649261108,41.7,76605.6,0.2,-0.99645,1e-05,0.31358]
[1779649261885,41.7,76613.3,0.2,-0.99639,1e-05,0.31894]
[1779649262892,41.7,76618.33,0.2,-0.99634,1e-05,0.32248]
[1779649263900,41.7,76622.73,0.2,-0.9963,1e-05,0.32561]
[1779649266921,41.7,76625.61,0.2,-0.99628,1e-05,0.32767]
[1779649267928,41.7,76631.89,0.2,-0.99622,1e-05,0.3322]
[1779649268532,41.7,76631.89,0.2,-0.99622,1e-05,0.3322]
[1779649269198,41.7,76631.89,0.2,-0.99622,1e-05,0.3322]
[1779649269219,41.7,76631.89,0.2,-0.99622,1e-05,0.3322]
[1779649268935,41.7,76634.28,0.2,-0.9962,1e-05,0.33394]
[1779649273970,41.7,76634.94,0.2,-0.99619,1e-05,0.33442]
[1779649279005,41.7,76631.11,0.2,-0.99623,1e-05,0.33163]
[1779649282030,41.7,76633.06,0.2,-0.99621,1e-05,0.33305]
[1779649283037,41.7,76635.2,0.2,-0.99619,1e-05,0.33461]
[1779649284221,41.7,76635.2,0.2,-0.99619,1e-05,0.33461]
[1779649288071,41.7,76637.4,0.2,-0.99617,1e-05,0.33622]
[1779649288379,41.7,76637.4,0.2,-0.99617,1e-05,0.33622]
[1779649288473,41.7,76637.4,0.2,-0.99617,1e-05,0.33622]
[1779649294114,41.7,76637.59,0.2,-0.99619,1e-05,0.3346]
[1779649299149,41.7,76637.62,0.2,-0.99619,1e-05,0.33462]
[1779649304184,41.7,76637.41,0.2,-0.99619,1e-05,0.33447]
[1779649307205,41.7,76635.66,0.2,-0.99621,1e-05,0.33319]
[1779649308211,41.7,76633.58,0.2,-0.99622,1e-05,0.33168]
[1779649308373,41.7,76633.58,0.2,-0.99622,1e-05,0.33168]
[1779649308470,41.7,76633.58,0.2,-0.99622,1e-05,0.33168]
[1779649314254,41.7,76624.28,0.2,-0.99631,1e-05,0.325]
[1779649315261,41.7,76620.62,0.2,-0.99634,1e-05,0.3224]
[1779649316268,41.7,76620.03,0.2,-0.99635,1e-05,0.32198]
[1779649317347,41.7,76620.03,0.2,-0.99635,1e-05,0.32198]
[1779649317473,41.7,76620.03,0.2,-0.99635,1e-05,0.32198]
[1779649320296,41.7,76618.06,0.2,-0.99636,1e-05,0.32059]
[1779649321319,41.7,76616.39,0.2,-0.99638,1e-05,0.31942]
[1779649322315,41.7,76610.04,0.2,-0.99643,1e-05,0.31498]
[1779649323322,41.7,76606.88,0.2,-0.99646,1e-05,0.3128]
[1779649325356,41.7,76607.25,0.2,-0.99646,1e-05,0.31305]
[1779649325470,41.7,76607.25,0.2,-0.99646,1e-05,0.31305]
[1779649328357,41.7,76616.52,0.2,-0.99638,1e-05,0.31951]
[1779649329364,41.7,76620.59,0.2,-0.99634,1e-05,0.32238]
[1779649330371,41.7,76620.84,0.2,-0.99634,1e-05,0.32255]
[1779649331692,41.7,76620.84,0.2,-0.99634,1e-05,0.32255]
[1779649331721,41.7,76620.84,0.2,-0.99634,1e-05,0.32255]
[1779649335406,41.7,76625.2,0.2,-0.9963,1e-05,0.32565]
[1779649336413,41.7,76626.69,0.2,-0.99629,1e-05,0.32672]
[1779649337695,41.7,76626.69,0.2,-0.99629,1e-05,0.32672]
[1779649337722,41.7,76626.69,0.2,-0.99629,1e-05,0.32672]
[1779649339434,41.7,76628.54,0.2,-0.99627,1e-05,0.32804]
[1779649344472,41.7,76629.35,0.2,-0.99626,1e-05,0.32862]
[1779649349201,41.7,76629.28,0.2,-0.99626,1e-05,0.32857]
[1779649349222,41.7,76629.28,0.2,-0.99626,1e-05,0.32857]
[1779649350515,41.7,76630.76,0.2,-0.99625,1e-05,0.32964]
[1779649351522,41.7,76631.59,0.2,-0.99626,1e-05,0.3285]
[1779649353535,41.7,76632.53,0.2,-0.99625,1e-05,0.32918]
[1779649355550,41.7,76635.45,0.2,-0.99623,1e-05,0.33129]
[1779649356646,41.7,76635.45,0.2,-0.99623,1e-05,0.33129]
[1779649356720,41.7,76635.45,0.2,-0.99623,1e-05,0.33129]
[1779649356806,41.7,76638.6,0.2,-0.9962,1e-05,0.33358]
[1779649360585,41.7,76640.27,0.2,-0.99618,1e-05,0.3348]
[1779649361592,41.7,76642.73,0.2,-0.99616,1e-05,0.3366]
[1779649367634,41.7,76643.4,0.2,-0.99615,1e-05,0.33709]
[1779649374683,41.7,76643.95,0.2,-0.99615,1e-05,0.3375]
[1779649378686,41.7,76644.85,0.2,-0.99614,1e-05,0.33816]
[1779649378726,41.7,76644.85,0.2,-0.99614,1e-05,0.33816]
[1779649381732,41.7,76643.67,0.2,-0.99615,1e-05,0.33729]
[1779649382917,41.7,76643.67,0.2,-0.99615,1e-05,0.33729]
[1779649382973,41.7,76643.67,0.2,-0.99615,1e-05,0.33729]
[1779649386767,41.7,76647.19,0.2,-0.99612,1e-05,0.33989]
[1779649388781,41.7,76643.68,0.2,-0.99615,1e-05,0.3373]
[1779649389435,41.7,76643.68,0.2,-0.99615,1e-05,0.3373]
[1779649389472,41.7,76643.68,0.2,-0.99615,1e-05,0.3373]
[1779649392809,41.7,76642.19,0.2,-0.99616,1e-05,0.33621]
[1779649397844,41.7,76642.57,0.2,-0.99616,1e-05,0.33648]
[1779649399860,41.7,76641.34,0.2,-0.99617,1e-05,0.33558]
[1779649401020,41.7,76641.34,0.2,-0.99617,1e-05,0.33558]
[1779649401220,41.7,76641.34,0.2,-0.99617,1e-05,0.33558]
[1779649403885,41.7,76636.68,0.2,-0.99622,1e-05,0.33218]
[1779649404629,41.7,76636.68,0.2,-0.99622,1e-05,0.33218]
[1779649404724,41.7,76636.68,0.2,-0.99622,1e-05,0.33218]
[1779649405900,41.7,76634.14,0.2,-0.99624,1e-05,0.33034]
[1779649406907,41.7,76630.32,0.2,-0.99627,1e-05,0.32759]
[1779649407914,41.7,76624.86,0.2,-0.99632,1e-05,0.32369]
[1779649408472,41.7,76624.86,0.2,-0.99632,1e-05,0.32369]
[1779649408921,41.7,76622.75,0.2,-0.99634,1e-05,0.3222]
[1779649410935,41.7,76619.98,0.2,-0.99637,1e-05,0.32024]
[1779649411942,41.7,76616.86,0.2,-0.99641,1e-05,0.31636]
[1779649413412,41.7,76617.33,0.2,-0.99641,1e-05,0.31669]
[1779649413471,41.7,76617.33,0.2,-0.99641,1e-05,0.31669]
[1779649416977,41.7,76615.24,0.2,-0.99643,1e-05,0.31524]
[1779649417984,41.7,76614.15,0.2,-0.99644,1e-05,0.31448]
[1779649418974,41.7,76614.15,0.2,-0.99644,1e-05,0.31448]
[1779649419220,41.7,76614.15,0.2,-0.99644,1e-05,0.31448]
[1779649426040,41.7,76612.64,0.2,-0.99645,1e-05,0.31343]
[1779649429844,41.7,76612.33,0.2,-0.99645,1e-05,0.31322]
[1779649429970,41.7,76612.33,0.2,-0.99645,1e-05,0.31322]
[1779649433334,41.7,76612.26,0.2,-0.99645,1e-05,0.31317]
[1779649439191,41.7,76613.06,0.2,-0.99645,1e-05,0.31372]
[1779649439220,41.7,76613.06,0.2,-0.99645,1e-05,0.31372]
[1779649439292,41.7,76614.31,0.2,-0.99643,1e-05,0.31459]
[1779649442152,41.7,76615.2,0.2,-0.99643,1e-05,0.31521]
[1779649447187,41.7,76616.04,0.2,-0.99642,1e-05,0.31579]
[1779649449201,41.7,76614.72,0.2,-0.99643,1e-05,0.31487]
[1779649449823,41.7,76614.72,0.2,-0.99643,1e-05,0.31487]
[1779649449968,41.7,76614.72,0.2,-0.99643,1e-05,0.31487]
[1779649455243,41.7,76613.66,0.2,-0.99644,1e-05,0.31414]
[1779649460277,41.7,76614.53,0.2,-0.99643,1e-05,0.31474]
[1779649461582,41.7,76614.53,0.2,-0.99643,1e-05,0.31474]
[1779649461720,41.7,76614.53,0.2,-0.99643,1e-05,0.31474]
[1779649464306,41.7,76613.58,0.2,-0.99644,1e-05,0.31408]
[1779649465852,41.7,76613.57,0.2,-0.99644,1e-05,0.31408]
[1779649465973,41.7,76613.57,0.2,-0.99644,1e-05,0.31408]
[1779649466320,41.7,76610.06,0.2,-0.99647,1e-05,0.31165]
[1779649467327,41.7,76606.98,0.2,-0.9965,1e-05,0.30954]
[1779649469341,41.7,76604.71,0.2,-0.99652,1e-05,0.30799]
[1779649470348,41.7,76602.19,0.2,-0.99654,1e-05,0.30628]
[1779649471355,41.7,76598.81,0.2,-0.99659,1e-05,0.30236]
[1779649471491,41.7,76598.81,0.2,-0.99659,1e-05,0.30236]
[1779649471721,41.7,76598.81,0.2,-0.99659,1e-05,0.30236]
[1779649477397,41.7,76598.34,0.2,-0.99659,1e-05,0.30205]
[1779649482436,41.7,76596.91,0.2,-0.9966,1e-05,0.30109]
[1779649487471,41.7,76597.17,0.2,-0.9966,1e-05,0.30126]
[1779649492505,41.7,76597.39,0.2,-0.9966,1e-05,0.30141]
[1779649495527,41.7,76589.74,0.2,-0.99666,1e-05,0.29633]
[1779649497385,41.7,76589.74,0.2,-0.99666,1e-05,0.29633]
[1779649497404,41.7,76583.38,0.2,-0.99671,1e-05,0.29216]
[1779649497469,41.7,76583.38,0.2,-0.99671,1e-05,0.29216]
[1779649501569,41.7,76586.09,0.2,-0.99669,1e-05,0.29393]
[1779649502576,41.7,76588.12,0.2,-0.99667,1e-05,0.29526]
[1779649503469,41.7,76588.12,0.2,-0.99667,1e-05,0.29526]
[1779649509625,41.7,76587.89,0.2,-0.99668,1e-05,0.29511]
[1779649515667,41.7,76587.8,0.2,-0.99668,1e-05,0.29505]
[1779649523723,41.7,76587.87,0.2,-0.99668,1e-05,0.2951]
[1779649524928,41.7,76587.87,0.2,-0.99668,1e-05,0.2951]
[1779649524971,41.7,76587.87,0.2,-0.99668,1e-05,0.2951]
[1779649525029,41.7,76594.69,0.2,-0.99662,1e-05,0.29961]
[1779649525737,41.7,76596.18,0.2,-0.99661,1e-05,0.3006]
[1779649526507,41.7,76596.18,0.2,-0.99661,1e-05,0.3006]
[1779649526719,41.7,76596.18,0.2,-0.99661,1e-05,0.3006]
[1779649527751,41.7,76594.75,0.2,-0.99662,1e-05,0.29965]
[1779649532786,41.7,76594.43,0.2,-0.99664,1e-05,0.29782]
[1779649537958,41.7,76594.43,0.2,-0.99664,1e-05,0.29782]
[1779649539835,41.7,76595.34,0.2,-0.99663,1e-05,0.29842]
[1779649541080,41.7,76595.34,0.2,-0.99663,1e-05,0.29842]
[1779649541223,41.7,76595.34,0.2,-0.99663,1e-05,0.29842]
[1779649546885,41.7,76594.56,0.2,-0.99664,1e-05,0.29791]
[1779649546971,41.7,76594.56,0.2,-0.99664,1e-05,0.29791]
[1779649551919,41.7,76592.93,0.2,-0.99665,1e-05,0.29683]
[1779649553975,41.7,76592.93,0.2,-0.99665,1e-05,0.29683]
[1779649557316,41.7,76592.74,0.2,-0.99665,1e-05,0.2967]
[1779649557469,41.7,76592.74,0.2,-0.99665,1e-05,0.2967]
[1779649557960,41.7,76594.92,0.2,-0.99664,1e-05,0.29814]
[1779649564004,41.7,76595.19,0.2,-0.99663,1e-05,0.29832]
[1779649569038,41.7,76595.59,0.2,-0.99663,1e-05,0.29859]
[1779649569888,41.7,76595.59,0.2,-0.99663,1e-05,0.29859]
[1779649569970,41.7,76595.59,0.2,-0.99663,1e-05,0.29859]
[1779649574073,41.7,76597.44,0.2,-0.99661,1e-05,0.29982]
[1779649575800,41.7,76597.72,0.2,-0.99661,1e-05,0.30001]
[1779649575971,41.7,76597.72,0.2,-0.99661,1e-05,0.30001]
[1779649576087,41.7,76598.62,0.2,-0.9966,1e-05,0.30061]
[1779649581122,41.7,76599.27,0.2,-0.9966,1e-05,0.30104]
[1779649583039,41.7,76599.27,0.2,-0.9966,1e-05,0.30104]
[1779649583218,41.7,76599.27,0.2,-0.9966,1e-05,0.30104]
[1779649584143,41.7,76600.67,0.2,-0.99659,1e-05,0.30198]
[1779649593206,41.7,76598.6,0.2,-0.99662,1e-05,0.29897]
[1779649594574,41.7,76598.6,0.2,-0.99662,1e-05,0.29897]
[1779649594720,41.7,76598.6,0.2,-0.99662,1e-05,0.29897]
[1779649600255,41.7,76599.58,0.2,-0.99661,1e-05,0.29962]
[1779649608008,41.7,76599.6,0.2,-0.99661,1e-05,0.29964]
[1779649610325,41.7,76602.1,0.2,-0.99659,1e-05,0.30131]
[1779649613276,41.7,76602.22,0.2,-0.99659,1e-05,0.30139]
[1779649613473,41.7,76602.22,0.2,-0.99659,1e-05,0.30139]
[1779649621403,41.7,76602.56,0.2,-0.99659,1e-05,0.30161]
[1779649622410,41.7,76603.94,0.2,-0.99658,1e-05,0.30254]
[1779649623556,41.7,76603.94,0.2,-0.99658,1e-05,0.30254]
[1779649623418,41.7,76605.04,0.2,-0.99657,1e-05,0.30328]
[1779649623720,41.7,76605.04,0.2,-0.99657,1e-05,0.30328]
[1779649625028,41.7,76605.7,0.2,-0.99656,1e-05,0.30372]
[1779649631491,41.7,76606.93,0.2,-0.99655,1e-05,0.30455]
[1779649631719,41.7,76607.07,0.2,-0.99655,1e-05,0.30465]
[1779649646389,41.7,76607.85,0.2,-0.99655,1e-05,0.30518]
[1779649649316,41.7,76607.85,0.2,-0.99655,1e-05,0.30518]
[1779649649469,41.7,76607.85,0.2,-0.99655,1e-05,0.30518]
[1779649657438,41.7,76607.85,0.2,-0.99655,1e-05,0.30518]
[1779649657470,41.7,76607.85,0.2,-0.99655,1e-05,0.30518]
[1779649665889,41.7,76608.07,0.2,-0.99656,1e-05,0.30368]
[1779649665970,41.7,76608.07,0.2,-0.99656,1e-05,0.30368]
[1779649672762,41.7,76608.08,0.2,-0.99656,1e-05,0.30369]
[1779649678644,41.7,76608.08,0.2,-0.99656,1e-05,0.30369]
[1779649678722,41.7,76608.9,0.2,-0.99655,1e-05,0.30424]
[1779649678804,41.7,76610.55,0.2,-0.99654,1e-05,0.30536]
[1779649686913,41.7,76610.9,0.2,-0.99654,1e-05,0.30559]
[1779649690506,41.7,76611.26,0.2,-0.99653,1e-05,0.30584]
[1779649690720,41.7,76611.89,0.2,-0.99653,1e-05,0.30627]
[1779649695923,41.7,76611.09,0.2,-0.99654,1e-05,0.30572]
[1779649696674,41.7,76611.09,0.2,-0.99654,1e-05,0.30572]
[1779649696720,41.7,76611.09,0.2,-0.99654,1e-05,0.30572]
[1779649701965,41.7,76610.73,0.2,-0.99654,1e-05,0.30548]
[1779649702761,41.7,76610.73,0.2,-0.99654,1e-05,0.30548]
[1779649702970,41.7,76610.73,0.2,-0.99654,1e-05,0.30548]
[1779649702972,41.7,76608.65,0.2,-0.99656,1e-05,0.30407]
[1779649704986,41.7,76607.36,0.2,-0.99657,1e-05,0.3032]
[1779649709214,41.7,76607.08,0.2,-0.99657,1e-05,0.30301]
[1779649709218,41.7,76607.08,0.2,-0.99657,1e-05,0.30301]
[1779649710023,41.7,76603.97,0.2,-0.9966,1e-05,0.30093]
[1779649712037,41.7,76606.34,0.2,-0.99659,1e-05,0.30088]
[1779649716066,41.7,76607.68,0.2,-0.99658,1e-05,0.30178]
[1779649717573,41.7,76607.68,0.2,-0.99658,1e-05,0.30178]
[1779649717719,41.7,76607.64,0.2,-0.99658,1e-05,0.30175]
[1779649723115,41.7,76608.08,0.2,-0.99658,1e-05,0.30205]
[1779649725913,41.7,76608.08,0.2,-0.99658,1e-05,0.30205]
[1779649725969,41.7,76608.08,0.2,-0.99658,1e-05,0.30205]
[1779649726136,41.7,76605.55,0.2,-0.9966,1e-05,0.30035]
[1779649727143,41.7,76603.02,0.2,-0.99662,1e-05,0.29867]
[1779649728150,41.7,76598.19,0.2,-0.99666,1e-05,0.29547]
[1779649729157,41.7,76597.1,0.2,-0.99667,1e-05,0.29475]
[1779649730088,41.7,76597.1,0.2,-0.99667,1e-05,0.29475]
[1779649730226,41.7,76597.1,0.2,-0.99667,1e-05,0.29475]
[1779649733186,41.7,76598.67,0.2,-0.99666,1e-05,0.29579]
[1779649742505,41.7,76598.84,0.2,-0.99666,1e-05,0.2959]
[1779649747348,41.7,76598.98,0.2,-0.99666,1e-05,0.29599]
[1779649747469,41.7,76598.98,0.2,-0.99666,1e-05,0.29599]
[1779649754332,41.7,76600.97,0.2,-0.99664,1e-05,0.29731]
[1779649762388,41.7,76601.18,0.2,-0.99664,1e-05,0.29744]
[1779649762808,41.7,76601.18,0.2,-0.99664,1e-05,0.29744]
[1779649764221,41.7,76601.33,0.2,-0.99664,1e-05,0.29754]
[1779649767423,41.7,76602.84,0.2,-0.99662,1e-05,0.29855]
[1779649772458,41.7,76603.71,0.2,-0.99663,1e-05,0.2975]
[1779649777493,41.7,76603.45,0.2,-0.99664,1e-05,0.29733]
[1779649781522,41.7,76601.11,0.2,-0.99666,1e-05,0.29578]
[1779649786557,41.7,76600.11,0.2,-0.99666,1e-05,0.29512]
[1779649787564,41.7,76598.11,0.2,-0.99668,1e-05,0.29381]
[1779649788222,41.7,76598.11,0.2,-0.99668,1e-05,0.29381]
[1779649788571,41.7,76596.65,0.2,-0.99669,1e-05,0.29285]
[1779649790585,41.7,76595.58,0.2,-0.9967,1e-05,0.29215]
[1779649795620,41.7,76594.98,0.2,-0.99671,1e-05,0.29176]
[1779649796627,41.7,76595.89,0.2,-0.9967,1e-05,0.29236]
[1779649800655,41.7,76598.03,0.2,-0.99668,1e-05,0.29376]
[1779649803130,41.7,76597.88,0.2,-0.99668,1e-05,0.29366]
[1779649803220,41.7,76597.88,0.2,-0.99668,1e-05,0.29366]
[1779649806697,41.7,76600.01,0.2,-0.99666,1e-05,0.29506]
[1779649810613,41.7,76600.14,0.2,-0.99666,1e-05,0.29514]
[1779649810720,41.7,76600.14,0.2,-0.99666,1e-05,0.29514]
[1779649812742,41.7,76602.96,0.2,-0.99664,1e-05,0.29701]
[1779649814756,41.7,76603.93,0.2,-0.99663,1e-05,0.29765]
[1779649817778,41.7,76605.19,0.2,-0.99662,1e-05,0.29849]
[1779649819812,41.7,76604.98,0.2,-0.99662,1e-05,0.29835]
[1779649819974,41.7,76604.98,0.2,-0.99662,1e-05,0.29835]
[1779649825833,41.7,76604.42,0.2,-0.99663,1e-05,0.29797]
[1779649831875,41.7,76604.47,0.2,-0.99665,1e-05,0.29639]
[1779649832882,41.7,76607.4,0.2,-0.99662,1e-05,0.29833]
[1779649834728,41.7,76607.4,0.2,-0.99662,1e-05,0.29833]
[1779649833890,41.7,76611.82,0.2,-0.99658,1e-05,0.30128]
[1779649834973,41.7,76611.82,0.2,-0.99658,1e-05,0.30128]
[1779649835904,41.7,76613.19,0.2,-0.99657,1e-05,0.3022]
[1779649836911,41.7,76614.24,0.2,-0.99656,1e-05,0.30291]
[1779649841946,41.7,76613.99,0.2,-0.99657,1e-05,0.30274]
[1779649846981,41.7,76614.13,0.2,-0.99657,1e-05,0.30284]
[1779649848995,41.7,76611.85,0.2,-0.99658,1e-05,0.3013]
[1779649855037,41.7,76611.84,0.2,-0.99658,1e-05,0.3013]
[1779649856044,41.7,76614.02,0.2,-0.99657,1e-05,0.30276]
[1779649861079,41.7,76614.24,0.2,-0.99656,1e-05,0.30291]
[1779649865107,41.7,76604.62,0.2,-0.99664,1e-05,0.29649]
[1779649866516,41.7,76604.62,0.2,-0.99664,1e-05,0.29649]
[1779649866723,41.7,76604.62,0.2,-0.99664,1e-05,0.29649]
[1779649866820,41.7,76599.73,0.2,-0.99669,1e-05,0.29327]
[1779649868128,41.7,76597.96,0.2,-0.9967,1e-05,0.29211]
[1779649873164,41.7,76597.87,0.2,-0.9967,1e-05,0.29205]
[1779649878199,41.7,76597.88,0.2,-0.9967,1e-05,0.29206]
[1779649883234,41.7,76597.56,0.2,-0.9967,1e-05,0.29185]
[1779649884241,41.7,76600.4,0.2,-0.99668,1e-05,0.29371]
[1779649885248,41.7,76601.7,0.2,-0.99667,1e-05,0.29456]
[1779649888601,41.7,76601.49,0.2,-0.99667,1e-05,0.29442]
[1779649888721,41.7,76601.49,0.2,-0.99667,1e-05,0.29442]
[1779649890284,41.7,76599.43,0.2,-0.99669,1e-05,0.29307]
[1779649895319,41.7,76599.22,0.2,-0.99671,1e-05,0.29133]
[1779649897333,41.7,76598.09,0.2,-0.99672,1e-05,0.2906]
[1779649898340,41.7,76596.83,0.2,-0.99673,1e-05,0.28978]
[1779649899437,41.7,76596.83,0.2,-0.99673,1e-05,0.28978]
[1779649899470,41.7,76596.83,0.2,-0.99673,1e-05,0.28978]
[1779649905389,41.7,76596.71,0.2,-0.99673,1e-05,0.2897]
[1779649910424,41.7,76596.29,0.2,-0.99673,1e-05,0.28943]
[1779649911850,41.7,76596.29,0.2,-0.99673,1e-05,0.28943]
[1779649911971,41.7,76596.42,0.2,-0.99673,1e-05,0.28951]
[1779649917720,41.7,76596.4,0.2,-0.99673,1e-05,0.2895]
[1779649917970,41.7,76596.31,0.2,-0.99673,1e-05,0.28944]
[1779649918480,41.7,76594.81,0.2,-0.99674,1e-05,0.28847]
[1779649919487,41.7,76593.92,0.2,-0.99675,1e-05,0.28789]
[1779649921501,41.7,76592.92,0.2,-0.99676,1e-05,0.28725]
[1779649922546,41.7,76592.92,0.2,-0.99676,1e-05,0.28725]
[1779649922727,41.7,76592.92,0.2,-0.99676,1e-05,0.28725]
[1779649922823,41.7,76590.63,0.2,-0.99678,1e-05,0.28578]
[1779649927543,41.7,76592.42,0.2,-0.99676,1e-05,0.28693]
[1779649929514,41.7,76592.42,0.2,-0.99676,1e-05,0.28693]
[1779649929729,41.7,76592.42,0.2,-0.99676,1e-05,0.28693]
[1779649935599,41.7,76592.85,0.2,-0.99676,1e-05,0.2872]
[1779649936607,41.7,76593.94,0.2,-0.99675,1e-05,0.28791]
[1779649937821,41.7,76593.94,0.2,-0.99675,1e-05,0.28791]
[1779649937835,41.7,76597.84,0.2,-0.99672,1e-05,0.29043]
[1779649937971,41.7,76597.84,0.2,-0.99672,1e-05,0.29043]
[1779649943656,41.7,76598.1,0.2,-0.99672,1e-05,0.2906]
[1779649947684,41.7,76596.92,0.2,-0.99673,1e-05,0.28984]
[1779649948659,41.7,76596.92,0.2,-0.99673,1e-05,0.28984]
[1779649948720,41.7,76596.92,0.2,-0.99673,1e-05,0.28984]
[1779649953726,41.7,76597.33,0.2,-0.99674,1e-05,0.28851]
[1779649958761,41.7,76596.71,0.2,-0.99674,1e-05,0.28811]
[1779649961782,41.7,76595.27,0.2,-0.99676,1e-05,0.28718]
[1779649966817,41.7,76595.21,0.2,-0.99676,1e-05,0.28714]
[1779649968798,41.7,76595.21,0.2,-0.99676,1e-05,0.28714]
[1779649968972,41.7,76595.25,0.2,-0.99676,1e-05,0.28717]
[1779649976887,41.7,76595.14,0.2,-0.99676,1e-05,0.2871]
[1779649977886,41.7,76595.14,0.2,-0.99676,1e-05,0.2871]
[1779649977971,41.7,76595.09,0.2,-0.99676,1e-05,0.28706]
[1779649980915,41.7,76597.01,0.2,-0.99674,1e-05,0.2883]
[1779649985950,41.7,76597.17,0.2,-0.99674,1e-05,0.28841]
[1779649990570,41.7,76597.0,0.2,-0.99674,1e-05,0.2883]
[1779649990718,41.7,76597.0,0.2,-0.99674,1e-05,0.2883]
[1779650005084,41.7,76594.32,0.2,-0.99676,1e-05,0.28657]
[1779650006325,41.7,76594.32,0.2,-0.99676,1e-05,0.28657]
[1779650006471,41.7,76594.32,0.2,-0.99676,1e-05,0.28657]
[1779650012133,41.7,76593.41,0.2,-0.99679,1e-05,0.28441]
[1779650016160,41.7,76591.25,0.2,-0.99681,1e-05,0.28303]
[1779650021242,41.7,76591.27,0.2,-0.99681,1e-05,0.28304]
[1779650021343,41.7,76583.87,0.2,-0.99686,1e-05,0.27837]
[1779650022203,41.7,76579.98,0.2,-0.99689,1e-05,0.27593]
[1779650023237,41.7,76579.98,0.2,-0.99689,1e-05,0.27593]
[1779650023472,41.7,76579.98,0.2,-0.99689,1e-05,0.27593]
[1779650025224,41.7,76578.68,0.2,-0.9969,1e-05,0.27512]
[1779650026231,41.7,76577.62,0.2,-0.99691,1e-05,0.27447]
[1779650027311,41.7,76577.62,0.2,-0.99691,1e-05,0.27447]
[1779650027473,41.7,76577.62,0.2,-0.99691,1e-05,0.27447]
[1779650029252,41.7,76576.43,0.2,-0.99692,1e-05,0.27373]
[1779650033279,41.7,76575.39,0.2,-0.99693,1e-05,0.27309]
[1779650037293,41.7,76575.39,0.2,-0.99693,1e-05,0.27309]
[1779650037469,41.7,76575.39,0.2,-0.99693,1e-05,0.27309]
[1779650044157,41.7,76575.44,0.2,-0.99693,1e-05,0.27312]
[1779650044221,41.7,76575.44,0.2,-0.99693,1e-05,0.27312]
[1779650046372,41.7,76572.12,0.2,-0.99695,1e-05,0.27107]
[1779650047860,41.7,76572.12,0.2,-0.99695,1e-05,0.27107]
[1779650047970,41.7,76572.12,0.2,-0.99695,1e-05,0.27107]
[1779650047961,41.7,76568.64,0.2,-0.99698,1e-05,0.26895]
[1779650048660,41.7,76566.33,0.2,-0.997,1e-05,0.26754]
[1779650050403,41.7,76565.49,0.2,-0.997,1e-05,0.26703]
[1779650051407,41.7,76564.03,0.2,-0.99702,1e-05,0.26615]
[1779650052414,41.7,76562.84,0.2,-0.99702,1e-05,0.26543]
[1779650057449,41.7,76563.27,0.2,-0.99702,1e-05,0.26569]
[1779650060749,41.7,76563.15,0.2,-0.99702,1e-05,0.26562]
[1779650060997,41.7,76563.15,0.2,-0.99702,1e-05,0.26562]
[1779650064435,41.7,76563.59,0.2,-0.99702,1e-05,0.26588]
[1779650069534,41.7,76561.4,0.2,-0.99704,1e-05,0.26457]
[1779650071719,41.7,76561.4,0.2,-0.99704,1e-05,0.26457]
[1779650071970,41.7,76561.4,0.2,-0.99704,1e-05,0.26457]
[1779650077590,41.7,76563.59,0.2,-0.99704,1e-05,0.26439]
[1779650082625,41.7,76563.12,0.2,-0.99704,1e-05,0.26411]
[1779650088667,41.7,76562.08,0.2,-0.99705,1e-05,0.26349]
[1779650090950,41.7,76561.92,0.2,-0.99705,1e-05,0.26339]
[1779650090970,41.7,76561.92,0.2,-0.99705,1e-05,0.26339]
[1779650091056,41.7,76556.72,0.2,-0.99709,1e-05,0.26029]
[1779650091688,41.7,76552.69,0.2,-0.99712,1e-05,0.25792]
[1779650092695,41.7,76550.74,0.2,-0.99713,1e-05,0.25677]
[1779650097730,41.7,76549.97,0.2,-0.99714,1e-05,0.25632]
[1779650100751,41.7,76548.96,0.2,-0.99714,1e-05,0.25573]
[1779650103198,41.7,76549.42,0.2,-0.99714,1e-05,0.256]
[1779650103221,41.7,76549.42,0.2,-0.99714,1e-05,0.256]
[1779650104106,41.7,76548.65,0.2,-0.99714,1e-05,0.25555]
[1779650104799,41.7,76544.06,0.2,-0.99718,1e-05,0.25288]
[1779650105806,41.7,76545.21,0.2,-0.99717,1e-05,0.25355]
[1779650106142,41.7,76545.21,0.2,-0.99717,1e-05,0.25355]
[1779650106220,41.7,76545.21,0.2,-0.99717,1e-05,0.25355]
[1779650106664,41.7,76545.21,0.2,-0.99717,1e-05,0.25355]
[1779650107207,41.7,76545.28,0.2,-0.99717,1e-05,0.25359]
[1779650112854,41.7,76545.99,0.2,-0.99716,1e-05,0.254]
[1779650117890,41.7,76548.21,0.2,-0.99715,1e-05,0.25529]
[1779650119904,41.7,76549.37,0.2,-0.99714,1e-05,0.25597]
[1779650120911,41.7,76543.24,0.2,-0.99718,1e-05,0.25241]
[1779650121918,41.7,76539.41,0.2,-0.99721,1e-05,0.25021]
[1779650124939,41.7,76538.48,0.2,-0.99722,1e-05,0.24968]
[1779650125563,41.7,76538.48,0.2,-0.99722,1e-05,0.24968]
[1779650125721,41.7,76538.48,0.2,-0.99722,1e-05,0.24968]
[1779650132526,41.7,76538.86,0.2,-0.99723,1e-05,0.24847]
[1779650132720,41.7,76538.86,0.2,-0.99723,1e-05,0.24847]
[1779650134002,41.7,76540.78,0.2,-0.99722,1e-05,0.24957]
[1779650137023,41.7,76538.72,0.2,-0.99723,1e-05,0.24839]
[1779650142223,41.7,76538.09,0.2,-0.99724,1e-05,0.24803]
[1779650142469,41.7,76538.09,0.2,-0.99724,1e-05,0.24803]
[1779650147092,41.7,76534.48,0.2,-0.99726,1e-05,0.24599]
[1779650148249,41.7,76534.49,0.2,-0.99726,1e-05,0.24599]
[1779650148470,41.7,76534.49,0.2,-0.99726,1e-05,0.24599]
[1779650151121,41.7,76536.89,0.2,-0.99724,1e-05,0.24735]
[1779650157040,41.7,76537.53,0.2,-0.99724,1e-05,0.24771]
[1779650157072,41.7,76541.08,0.2,-0.99721,1e-05,0.24974]
[1779650157223,41.7,76541.08,0.2,-0.99721,1e-05,0.24974]
[1779650157275,41.7,76541.98,0.2,-0.99721,1e-05,0.25025]
[1779650163724,41.7,76542.15,0.2,-0.99721,1e-05,0.25035]
[1779650165323,41.7,76541.38,0.2,-0.99721,1e-05,0.24991]
[1779650165469,41.7,76541.38,0.2,-0.99721,1e-05,0.24991]
[1779650165566,41.7,76535.43,0.2,-0.99725,1e-05,0.24652]
[1779650166226,41.7,76533.79,0.2,-0.99727,1e-05,0.2456]
[1779650167233,41.7,76532.83,0.2,-0.99727,1e-05,0.24506]
[1779650172268,41.7,76533.61,0.2,-0.99727,1e-05,0.2455]
[1779650176043,41.7,76533.17,0.2,-0.99727,1e-05,0.24525]
[1779650176220,41.7,76533.17,0.2,-0.99727,1e-05,0.24525]
[1779650181331,41.7,76532.58,0.2,-0.99727,1e-05,0.24492]
[1779650187373,41.7,76530.27,0.2,-0.99729,1e-05,0.24362]
[1779650188217,41.7,76530.27,0.2,-0.99729,1e-05,0.24362]
[1779650188470,41.7,76530.27,0.2,-0.99729,1e-05,0.24362]
[1779650188496,41.7,76528.52,0.2,-0.9973,1e-05,0.24264]
[1779650189387,41.7,76527.49,0.2,-0.99731,1e-05,0.24207]
[1779650190521,41.7,76527.49,0.2,-0.99731,1e-05,0.24207]
[1779650197443,41.7,76525.82,0.2,-0.99733,1e-05,0.23975]
[1779650198450,41.7,76524.76,0.2,-0.99734,1e-05,0.23917]
[1779650200230,41.7,76524.76,0.2,-0.99734,1e-05,0.23917]
[1779650200472,41.7,76524.76,0.2,-0.99734,1e-05,0.23917]
[1779650200541,41.7,76526.46,0.2,-0.99733,1e-05,0.24011]
[1779650201679,41.7,76526.46,0.2,-0.99733,1e-05,0.24011]
[1779650201719,41.7,76526.46,0.2,-0.99733,1e-05,0.24011]
[1779650201820,41.7,76534.85,0.2,-0.99727,1e-05,0.24479]
[1779650202480,41.7,76540.43,0.2,-0.99723,1e-05,0.24794]
[1779650203487,41.7,76543.73,0.2,-0.99721,1e-05,0.24983]
[1779650205010,41.7,76543.73,0.2,-0.99721,1e-05,0.24983]
[1779650205019,41.7,76544.66,0.2,-0.9972,1e-05,0.25036]
[1779650205219,41.7,76544.66,0.2,-0.9972,1e-05,0.25036]
[1779650208521,41.7,76540.97,0.2,-0.99723,1e-05,0.24825]
[1779650209529,41.7,76539.32,0.2,-0.99724,1e-05,0.24731]
[1779650210537,41.7,76554.34,0.2,-0.99714,1e-05,0.25597]
[1779650211543,41.7,76557.8,0.2,-0.99711,1e-05,0.258]
[1779650214856,41.7,76557.72,0.2,-0.99711,1e-05,0.25795]
[1779650214971,41.7,76557.72,0.2,-0.99711,1e-05,0.25795]
[1779650217589,41.7,76566.92,0.2,-0.99704,1e-05,0.26341]
[1779650218596,41.7,76578.16,0.2,-0.99696,1e-05,0.27023]
[1779650219603,41.7,76579.79,0.2,-0.99695,1e-05,0.27123]
[1779650222697,41.7,76580.26,0.2,-0.99694,1e-05,0.27152]
[1779650222721,41.7,76580.26,0.2,-0.99694,1e-05,0.27152]
[1779650228666,41.7,76580.2,0.2,-0.99694,1e-05,0.27148]
[1779650230685,41.7,76588.25,0.2,-0.99688,1e-05,0.27647]
[1779650231692,41.7,76589.76,0.2,-0.99687,1e-05,0.27742]
[1779650234322,41.7,76589.64,0.2,-0.99687,1e-05,0.27734]
[1779650234469,41.7,76589.64,0.2,-0.99687,1e-05,0.27734]
[1779650237829,41.7,76589.67,0.2,-0.99687,1e-05,0.27736]
[1779650243776,41.7,76590.03,0.2,-0.99687,1e-05,0.27759]
[1779650248811,41.7,76590.62,0.2,-0.99686,1e-05,0.27796]
[1779650250106,41.7,76590.62,0.2,-0.99686,1e-05,0.27796]
[1779650250221,41.7,76590.62,0.2,-0.99686,1e-05,0.27796]
[1779650255860,41.7,76590.18,0.2,-0.99688,1e-05,0.27613]
[1779650256867,41.7,76585.37,0.2,-0.99692,1e-05,0.27314]
[1779650257874,41.7,76584.4,0.2,-0.99693,1e-05,0.27254]
[1779650258462,41.7,76584.4,0.2,-0.99693,1e-05,0.27254]
[1779650258469,41.7,76584.4,0.2,-0.99693,1e-05,0.27254]
[1779650262909,41.7,76582.69,0.2,-0.99694,1e-05,0.27149]
[1779650263313,41.7,76582.69,0.2,-0.99694,1e-05,0.27149]
[1779650263472,41.7,76582.69,0.2,-0.99694,1e-05,0.27149]
[1779650266937,41.7,76581.03,0.2,-0.99695,1e-05,0.27047]
[1779650271939,41.7,76581.14,0.2,-0.99695,1e-05,0.27054]
[1779650277007,41.7,76582.2,0.2,-0.99694,1e-05,0.27119]
[1779650279136,41.7,76582.52,0.2,-0.99694,1e-05,0.27138]
[1779650279218,41.7,76600.79,0.2,-0.9968,1e-05,0.28283]
[1779650280033,41.7,76630.98,0.2,-0.99655,1e-05,0.30266]
[1779650281041,41.7,76634.1,0.2,-0.99652,1e-05,0.30477]
[1779650282584,41.7,76634.11,0.2,-0.99652,1e-05,0.30478]
[1779650285447,41.7,76633.99,0.2,-0.99653,1e-05,0.3047]
[1779650285472,41.7,76633.99,0.2,-0.99653,1e-05,0.3047]
[1779650286076,41.7,76640.57,0.2,-0.99647,1e-05,0.3092]
[1779650287083,41.7,76643.72,0.2,-0.99644,1e-05,0.31137]
[1779650288109,41.7,76650.35,0.2,-0.99638,1e-05,0.31599]
[1779650289110,41.7,76656.04,0.2,-0.99633,1e-05,0.32001]
[1779650291124,41.7,76654.44,0.2,-0.99635,1e-05,0.31887]
[1779650292131,41.7,76652.16,0.2,-0.99637,1e-05,0.31727]
[1779650295152,41.7,76654.09,0.2,-0.99635,1e-05,0.31863]
[1779650296250,41.7,76654.09,0.2,-0.99635,1e-05,0.31863]
[1779650296469,41.7,76654.18,0.2,-0.99635,1e-05,0.31869]
[1779650299180,41.7,76660.24,0.2,-0.99629,1e-05,0.323]
[1779650302303,41.7,76660.99,0.2,-0.99629,1e-05,0.32353]
[1779650302468,41.7,76661.13,0.2,-0.99629,1e-05,0.32363]
[1779650308243,41.7,76661.62,0.2,-0.99628,1e-05,0.32398]
[1779650310076,41.7,76661.62,0.2,-0.99628,1e-05,0.32398]
[1779650310189,41.7,76661.62,0.2,-0.99628,1e-05,0.32398]
[1779650310220,41.7,76661.62,0.2,-0.99628,1e-05,0.32398]
[1779650310257,41.7,76656.09,0.2,-0.99633,1e-05,0.32004]
[1779650311264,41.7,76650.7,0.2,-0.9964,1e-05,0.31453]
[1779650312271,41.7,76646.21,0.2,-0.99644,1e-05,0.3114]
[1779650313278,41.7,76643.33,0.2,-0.99646,1e-05,0.30941]
[1779650315292,41.7,76642.78,0.2,-0.99647,1e-05,0.30903]
[1779650319320,41.7,76644.54,0.2,-0.99645,1e-05,0.31025]
[1779650319888,41.7,76644.54,0.2,-0.99645,1e-05,0.31025]
[1779650323976,41.7,76643.68,0.2,-0.99646,1e-05,0.30966]
[1779650329389,41.7,76643.54,0.2,-0.99646,1e-05,0.30956]
[1779650330397,41.7,76644.9,0.2,-0.99645,1e-05,0.3105]
[1779650335111,41.7,76644.94,0.2,-0.99645,1e-05,0.31053]
[1779650335220,41.7,76644.94,0.2,-0.99645,1e-05,0.31053]
[1779650335321,41.7,76643.99,0.2,-0.99646,1e-05,0.30987]
[1779650340472,41.7,76644.19,0.2,-0.99646,1e-05,0.31001]
[1779650343999,41.7,76643.1,0.2,-0.99647,1e-05,0.30926]
[1779650345506,41.7,76644.07,0.2,-0.99646,1e-05,0.30992]
[1779650348900,41.7,76644.11,0.2,-0.99646,1e-05,0.30995]
[1779650348970,41.7,76644.11,0.2,-0.99646,1e-05,0.30995]
[1779650349534,41.7,76646.01,0.2,-0.99644,1e-05,0.31127]
[1779650350541,41.7,76646.98,0.2,-0.99643,1e-05,0.31194]
[1779650352555,41.7,76643.17,0.2,-0.99646,1e-05,0.3093]
[1779650357590,41.7,76643.52,0.2,-0.99646,1e-05,0.30954]
[1779650361981,41.7,76644.02,0.2,-0.99646,1e-05,0.30989]
[1779650362624,41.7,76634.7,0.2,-0.99654,1e-05,0.30351]
[1779650363632,41.7,76632.84,0.2,-0.99655,1e-05,0.30226]
[1779650368666,41.7,76632.37,0.2,-0.99656,1e-05,0.30194]
[1779650373702,41.7,76632.43,0.2,-0.99658,1e-05,0.30033]
[1779650377642,41.7,76632.45,0.2,-0.99658,1e-05,0.30034]
[1779650377720,41.7,76632.45,0.2,-0.99658,1e-05,0.30034]
[1779650383772,41.7,76632.53,0.2,-0.99657,1e-05,0.30039]
[1779650384779,41.7,76631.5,0.2,-0.99658,1e-05,0.2997]
[1779650385786,41.7,76630.41,0.2,-0.99659,1e-05,0.29897]
[1779650386431,41.7,76630.41,0.2,-0.99659,1e-05,0.29897]
[1779650386472,41.7,76630.41,0.2,-0.99659,1e-05,0.29897]
[1779650391828,41.7,76630.79,0.2,-0.99659,1e-05,0.29922]
[1779650393842,41.7,76628.4,0.2,-0.99661,1e-05,0.29763]
[1779650398164,41.7,76628.32,0.2,-0.99661,1e-05,0.29757]
[1779650398224,41.7,76628.32,0.2,-0.99661,1e-05,0.29757]
[1779650398877,41.7,76625.35,0.2,-0.99664,1e-05,0.2956]
[1779650399883,41.7,76623.18,0.2,-0.99665,1e-05,0.29416]
[1779650402610,41.7,76622.74,0.2,-0.99666,1e-05,0.29387]
[1779650402725,41.7,76622.74,0.2,-0.99666,1e-05,0.29387]
[1779650406934,41.7,76621.78,0.2,-0.99666,1e-05,0.29324]
[1779650407940,41.7,76623.0,0.2,-0.99665,1e-05,0.29404]
[1779650408947,41.7,76624.68,0.2,-0.99664,1e-05,0.29515]
[1779650410762,41.7,76625.27,0.2,-0.99664,1e-05,0.29555]
[1779650410971,41.7,76625.27,0.2,-0.99664,1e-05,0.29555]
[1779650418010,41.7,76625.64,0.2,-0.99663,1e-05,0.29579]
[1779650421032,41.7,76626.64,0.2,-0.99662,1e-05,0.29645]
[1779650424800,41.7,76626.33,0.2,-0.99663,1e-05,0.29625]
[1779650424971,41.7,76626.33,0.2,-0.99663,1e-05,0.29625]
[1779650432109,41.7,76626.64,0.2,-0.99664,1e-05,0.29482]
[1779650436141,41.7,76613.33,0.2,-0.99675,1e-05,0.28612]
[1779650437148,41.7,76607.24,0.2,-0.9968,1e-05,0.28222]
[1779650438155,41.7,76603.0,0.2,-0.99683,1e-05,0.27953]
[1779650439162,41.7,76601.35,0.2,-0.99685,1e-05,0.27849]
[1779650440169,41.7,76599.78,0.2,-0.99686,1e-05,0.2775]
[1779650441510,41.7,76599.82,0.2,-0.99686,1e-05,0.27752]
[1779650441725,41.7,76599.82,0.2,-0.99686,1e-05,0.27752]
[1779650442183,41.7,76596.93,0.2,-0.99688,1e-05,0.27571]
[1779650443190,41.7,76600.02,0.2,-0.99686,1e-05,0.27765]
[1779650449232,41.7,76600.64,0.2,-0.99685,1e-05,0.27804]
[1779650450239,41.7,76602.43,0.2,-0.99684,1e-05,0.27917]
[1779650452253,41.7,76603.3,0.2,-0.99683,1e-05,0.27972]
[1779650453524,41.7,76603.4,0.2,-0.99683,1e-05,0.27978]
[1779650453721,41.7,76603.4,0.2,-0.99683,1e-05,0.27978]
[1779650458295,41.7,76606.87,0.2,-0.9968,1e-05,0.28198]
[1779650460803,41.7,76607.64,0.2,-0.9968,1e-05,0.28247]
[1779650460971,41.7,76607.64,0.2,-0.9968,1e-05,0.28247]
[1779650461316,41.7,76609.58,0.2,-0.99678,1e-05,0.28371]
[1779650463330,41.7,76611.04,0.2,-0.99677,1e-05,0.28465]
[1779650468365,41.7,76611.78,0.2,-0.99676,1e-05,0.28513]
[1779650471173,41.7,76611.09,0.2,-0.99677,1e-05,0.28468]
[1779650471222,41.7,76611.09,0.2,-0.99677,1e-05,0.28468]
[1779650473400,41.7,76609.06,0.2,-0.99679,1e-05,0.28338]
[1779650478437,41.7,76609.26,0.2,-0.99678,1e-05,0.28351]
[1779650480283,41.7,76609.33,0.2,-0.99678,1e-05,0.28355]
[1779650480471,41.7,76609.33,0.2,-0.99678,1e-05,0.28355]
[1779650486494,41.7,76609.31,0.2,-0.99678,1e-05,0.28354]
[1779650491529,41.7,76609.28,0.2,-0.9968,1e-05,0.28194]
[1779650492547,41.7,76609.28,0.2,-0.9968,1e-05,0.28194]
[1779650492720,41.7,76609.28,0.2,-0.9968,1e-05,0.28194]
[1779650501600,41.7,76608.75,0.2,-0.99681,1e-05,0.2816]
[1779650503499,41.7,76608.75,0.2,-0.99681,1e-05,0.2816]
[1779650503720,41.7,76608.69,0.2,-0.99681,1e-05,0.28157]
[1779650509657,41.7,76612.9,0.2,-0.99677,1e-05,0.28426]
[1779650510895,41.7,76612.9,0.2,-0.99677,1e-05,0.28426]
[1779650510971,41.7,76612.9,0.2,-0.99677,1e-05,0.28426]
[1779650510997,41.7,76617.94,0.2,-0.99673,1e-05,0.28751]
[1779650515699,41.7,76618.95,0.2,-0.99672,1e-05,0.28816]
[1779650517713,41.7,76620.44,0.2,-0.99671,1e-05,0.28913]
[1779650519884,41.7,76620.44,0.2,-0.99671,1e-05,0.28913]
[1779650519969,41.7,76620.44,0.2,-0.99671,1e-05,0.28913]
[1779650527783,41.7,76619.12,0.2,-0.99672,1e-05,0.28827]
[1779650530749,41.7,76619.52,0.2,-0.99672,1e-05,0.28853]
[1779650530971,41.7,76619.52,0.2,-0.99672,1e-05,0.28853]
[1779650531812,41.7,76618.36,0.2,-0.99673,1e-05,0.28778]
[1779650536847,41.7,76618.74,0.2,-0.99673,1e-05,0.28803]
[1779650541881,41.7,76620.41,0.2,-0.99671,1e-05,0.28911]
[1779650544448,41.7,76620.41,0.2,-0.99671,1e-05,0.28911]
[1779650544469,41.7,76620.41,0.2,-0.99671,1e-05,0.28911]
[1779650549938,41.7,76620.22,0.2,-0.99671,1e-05,0.28899]
[1779650555308,41.7,76620.25,0.2,-0.99673,1e-05,0.2874]
[1779650558153,41.7,76620.25,0.2,-0.99673,1e-05,0.2874]
[1779650558219,41.7,76620.25,0.2,-0.99673,1e-05,0.2874]
[1779650567062,41.7,76619.25,0.2,-0.99674,1e-05,0.28676]
[1779650571160,41.7,76619.78,0.2,-0.99674,1e-05,0.2871]
[1779650571226,41.7,76619.78,0.2,-0.99674,1e-05,0.2871]
[1779650574111,41.7,76617.64,0.2,-0.99675,1e-05,0.28572]
[1779650579146,41.7,76618.34,0.2,-0.99675,1e-05,0.28617]
[1779650580848,41.7,76617.98,0.2,-0.99675,1e-05,0.28594]
[1779650580971,41.7,76617.98,0.2,-0.99675,1e-05,0.28594]
[1779650581160,41.7,76613.34,0.2,-0.99679,1e-05,0.28296]
[1779650582167,41.7,76606.25,0.2,-0.99684,1e-05,0.27845]
[1779650585188,41.7,76604.28,0.2,-0.99686,1e-05,0.27721]
[1779650585672,41.7,76604.28,0.2,-0.99686,1e-05,0.27721]
[1779650585722,41.7,76604.28,0.2,-0.99686,1e-05,0.27721]
[1779650587202,41.7,76605.72,0.2,-0.99685,1e-05,0.27812]
[1779650589216,41.7,76606.94,0.2,-0.99684,1e-05,0.27889]
[1779650590632,41.7,76606.84,0.2,-0.99684,1e-05,0.27882]
[1779650590722,41.7,76606.84,0.2,-0.99684,1e-05,0.27882]
[1779650593244,41.7,76605.1,0.2,-0.99685,1e-05,0.27773]
[1779650597272,41.7,76606.04,0.2,-0.99685,1e-05,0.27832]
[1779650600298,41.7,76611.47,0.2,-0.9968,1e-05,0.28176]
[1779650600974,41.7,76611.47,0.2,-0.9968,1e-05,0.28176]
[1779650601219,41.7,76611.47,0.2,-0.9968,1e-05,0.28176]
[1779650604354,41.7,76612.14,0.2,-0.9968,1e-05,0.28219]
[1779650605986,41.7,76612.35,0.2,-0.9968,1e-05,0.28232]
[1779650606234,41.7,76612.35,0.2,-0.9968,1e-05,0.28232]
[1779650606392,41.7,76612.35,0.2,-0.9968,1e-05,0.28232]
[1779650606479,41.7,76612.35,0.2,-0.9968,1e-05,0.28232]
[1779650606484,41.7,76613.3,0.2,-0.99679,1e-05,0.28293]
[1779650611375,41.7,76613.29,0.2,-0.99681,1e-05,0.28134]
[1779650616887,41.7,76613.18,0.2,-0.99681,1e-05,0.28127]
[1779650625473,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650625787,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650625971,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650626080,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650626092,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650626221,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650626320,41.7,76614.66,0.2,-0.99679,1e-05,0.28222]
[1779650627487,41.7,76612.47,0.2,-0.99681,1e-05,0.28082]
[1779650633529,41.7,76612.36,0.2,-0.99681,1e-05,0.28075]
[1779650635542,41.7,76610.57,0.2,-0.99683,1e-05,0.27961]
[1779650636791,41.7,76610.6,0.2,-0.99683,1e-05,0.27963]
[1779650636970,41.7,76610.6,0.2,-0.99683,1e-05,0.27963]
[1779650638281,41.7,76610.52,0.2,-0.99683,1e-05,0.27958]
[1779650638347,41.7,76610.52,0.2,-0.99683,1e-05,0.27958]
[1779650638470,41.7,76610.52,0.2,-0.99683,1e-05,0.27958]
[1779650638564,41.7,76609.81,0.2,-0.99683,1e-05,0.27913]
[1779650645613,41.7,76609.75,0.2,-0.99683,1e-05,0.2791]
[1779650647627,41.7,76612.44,0.2,-0.99681,1e-05,0.2808]
[1779650649724,41.7,76612.47,0.2,-0.99681,1e-05,0.28082]
[1779650649971,41.7,76612.47,0.2,-0.99681,1e-05,0.28082]
[1779650651682,41.7,76611.58,0.2,-0.99682,1e-05,0.28026]
[1779650651721,41.7,76611.58,0.2,-0.99682,1e-05,0.28026]
[1779650651756,41.7,76611.58,0.2,-0.99682,1e-05,0.28026]
[1779650651975,41.7,76611.58,0.2,-0.99682,1e-05,0.28026]
[1779650652037,41.7,76611.58,0.2,-0.99682,1e-05,0.28026]
[1779650662032,41.7,76611.59,0.2,-0.99682,1e-05,0.28026]
[1779650662219,41.7,76611.59,0.2,-0.99682,1e-05,0.28026]
[1779650663741,41.7,76615.53,0.2,-0.99679,1e-05,0.28277]
[1779650667612,41.7,76616.23,0.2,-0.99678,1e-05,0.28322]
[1779650667721,41.7,76616.29,0.2,-0.99678,1e-05,0.28326]
[1779650667974,41.7,76616.29,0.2,-0.99678,1e-05,0.28326]
[1779650668194,41.7,76616.29,0.2,-0.99678,1e-05,0.28326]
[1779650668220,41.7,76616.29,0.2,-0.99678,1e-05,0.28326]
[1779650668320,41.7,76616.34,0.2,-0.99678,1e-05,0.28329]
[1779650671797,41.7,76616.5,0.2,-0.9968,1e-05,0.28181]
[1779650681867,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650686001,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650686221,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650686523,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650686584,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650686624,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650686722,41.7,76616.58,0.2,-0.9968,1e-05,0.28186]
[1779650687911,41.7,76614.75,0.2,-0.99681,1e-05,0.28069]
[1779650689925,41.7,76612.96,0.2,-0.99683,1e-05,0.27956]
[1779650690932,41.7,76610.79,0.2,-0.99684,1e-05,0.27819]
[1779650692293,41.7,76610.79,0.2,-0.99684,1e-05,0.27819]
[1779650692471,41.7,76610.79,0.2,-0.99684,1e-05,0.27819]
[1779650692882,41.7,76610.81,0.2,-0.99684,1e-05,0.2782]
[1779650692971,41.7,76610.81,0.2,-0.99684,1e-05,0.2782]
[1779650693224,41.7,76610.81,0.2,-0.99684,1e-05,0.2782]
[1779650693323,41.7,76610.81,0.2,-0.99684,1e-05,0.2782]
[1779650699282,41.7,76610.77,0.2,-0.99684,1e-05,0.27817]
[1779650704128,41.7,76611.0,0.2,-0.99684,1e-05,0.27832]
[1779650704222,41.7,76611.0,0.2,-0.99684,1e-05,0.27832]
[1779650705030,41.7,76613.29,0.2,-0.99682,1e-05,0.27977]
[1779650711071,41.7,76613.52,0.2,-0.99682,1e-05,0.27991]
[1779650712604,41.7,76613.52,0.2,-0.99682,1e-05,0.27991]
[1779650712720,41.7,76613.52,0.2,-0.99682,1e-05,0.27991]
[1779650714560,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650714719,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650714736,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650714601,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650714982,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650715070,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650716467,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650716720,41.7,76613.53,0.2,-0.99682,1e-05,0.27992]
[1779650716644,41.7,76606.22,0.2,-0.99688,1e-05,0.27531]
[1779650717114,41.7,76602.31,0.2,-0.99691,1e-05,0.27288]
[1779650719511,41.7,76602.28,0.2,-0.99691,1e-05,0.27286]
[1779650719633,41.7,76602.28,0.2,-0.99691,1e-05,0.27286]
[1779650719722,41.7,76602.28,0.2,-0.99691,1e-05,0.27286]
[1779650719661,41.7,76601.65,0.2,-0.99691,1e-05,0.27247]
[1779650728191,41.7,76600.22,0.2,-0.99693,1e-05,0.27158]
[1779650731149,41.7,76600.15,0.2,-0.99693,1e-05,0.27154]
[1779650731197,41.7,76600.15,0.2,-0.99693,1e-05,0.27154]
[1779650731297,41.7,76600.15,0.2,-0.99694,1e-05,0.27001]
[1779650732949,41.7,76599.82,0.2,-0.99695,1e-05,0.2698]
[1779650732971,41.7,76599.82,0.2,-0.99695,1e-05,0.2698]
[1779650733027,41.7,76599.82,0.2,-0.99695,1e-05,0.2698]
[1779650733222,41.7,76599.82,0.2,-0.99695,1e-05,0.2698]
[1779650733226,41.7,76600.36,0.2,-0.99694,1e-05,0.27014]
[1779650736247,41.7,76598.55,0.2,-0.99695,1e-05,0.26902]
[1779650738461,41.7,76598.77,0.2,-0.99695,1e-05,0.26916]
[1779650738470,41.7,76598.77,0.2,-0.99695,1e-05,0.26916]
[1779650748331,41.7,76598.01,0.2,-0.99696,1e-05,0.26869]
[1779650749285,41.7,76598.01,0.2,-0.99696,1e-05,0.26869]
[1779650749471,41.7,76598.01,0.2,-0.99696,1e-05,0.26869]
[1779650751504,41.7,76597.94,0.2,-0.99696,1e-05,0.26865]
[1779650751571,41.7,76597.94,0.2,-0.99696,1e-05,0.26865]
[1779650751721,41.7,76597.94,0.2,-0.99696,1e-05,0.26865]
[1779650751660,41.7,76597.92,0.2,-0.99696,1e-05,0.26864]
[1779650757394,41.7,76597.79,0.2,-0.99696,1e-05,0.26856]
[1779650758400,41.7,76595.04,0.2,-0.99698,1e-05,0.26688]
[1779650764442,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650765384,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650765470,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650767107,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650767220,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650767239,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650767475,41.7,76594.92,0.2,-0.99698,1e-05,0.2668]
[1779650767571,41.7,76597.1,0.2,-0.99697,1e-05,0.26813]
[1779650771303,41.7,76597.38,0.2,-0.99696,1e-05,0.26831]
[1779650771471,41.7,76597.38,0.2,-0.99696,1e-05,0.26831]
[1779650781563,41.7,76597.34,0.2,-0.99696,1e-05,0.26828]
[1779650784270,41.7,76595.88,0.2,-0.99698,1e-05,0.26739]
[1779650784470,41.7,76595.88,0.2,-0.99698,1e-05,0.26739]
[1779650785591,41.7,76589.43,0.2,-0.99702,1e-05,0.26348]
[1779650786598,41.7,76587.58,0.2,-0.99704,1e-05,0.26237]
[1779650786888,41.7,76587.58,0.2,-0.99704,1e-05,0.26237]
[1779650786899,41.7,76587.58,0.2,-0.99704,1e-05,0.26237]
[1779650786969,41.7,76587.58,0.2,-0.99704,1e-05,0.26237]
[1779650787605,41.7,76587.52,0.2,-0.99704,1e-05,0.26233]
[1779650791633,41.7,76586.3,0.2,-0.99706,1e-05,0.26011]
[1779650795287,41.7,76586.28,0.2,-0.99706,1e-05,0.26009]
[1779650795471,41.7,76586.28,0.2,-0.99706,1e-05,0.26009]
[1779650797785,41.7,76585.93,0.2,-0.99707,1e-05,0.25988]
[1779650797802,41.7,76585.93,0.2,-0.99707,1e-05,0.25988]
[1779650797948,41.7,76585.93,0.2,-0.99707,1e-05,0.25988]
[1779650797974,41.7,76585.93,0.2,-0.99707,1e-05,0.25988]
[1779650798682,41.7,76583.75,0.2,-0.99708,1e-05,0.25859]
[1779650805627,41.7,76582.97,0.2,-0.99709,1e-05,0.25813]
[1779650806928,41.7,76584.13,0.2,-0.99708,1e-05,0.25881]
[1779650806971,41.7,76584.13,0.2,-0.99708,1e-05,0.25881]
[1779650806983,41.7,76584.13,0.2,-0.99708,1e-05,0.25881]
[1779650807223,41.7,76584.13,0.2,-0.99708,1e-05,0.25881]
[1779650807745,41.7,76583.53,0.2,-0.99708,1e-05,0.25846]
[1779650807974,41.7,76583.53,0.2,-0.99708,1e-05,0.25846]
[1779650810766,41.7,76586.59,0.2,-0.99706,1e-05,0.26028]
[1779650812001,41.7,76586.76,0.2,-0.99706,1e-05,0.26038]
[1779650812127,41.7,76586.76,0.2,-0.99706,1e-05,0.26038]
[1779650812222,41.7,76586.76,0.2,-0.99706,1e-05,0.26038]
[1779650812780,41.7,76585.96,0.2,-0.99707,1e-05,0.2599]
[1779650812950,41.7,76585.96,0.2,-0.99707,1e-05,0.2599]
[1779650812972,41.7,76585.96,0.2,-0.99707,1e-05,0.2599]
[1779650818824,41.7,76583.15,0.2,-0.99709,1e-05,0.25823]
[1779650820838,41.7,76578.95,0.2,-0.99712,1e-05,0.25576]
[1779650821260,41.7,76578.95,0.2,-0.99712,1e-05,0.25576]
[1779650821377,41.7,76578.95,0.2,-0.99712,1e-05,0.25576]
[1779650821470,41.7,76578.95,0.2,-0.99712,1e-05,0.25576]
[1779650821571,41.7,76578.95,0.2,-0.99712,1e-05,0.25576]
[1779650821845,41.7,76576.21,0.2,-0.99714,1e-05,0.25415]
[1779650823479,41.7,76576.21,0.2,-0.99714,1e-05,0.25415]
[1779650823720,41.7,76576.21,0.2,-0.99714,1e-05,0.25415]
[1779650824866,41.7,76578.75,0.2,-0.99712,1e-05,0.25564]
[1779650826565,41.7,76578.75,0.2,-0.99712,1e-05,0.25564]
[1779650826592,41.7,76578.75,0.2,-0.99712,1e-05,0.25564]
[1779650826721,41.7,76578.75,0.2,-0.99712,1e-05,0.25564]
[1779650826732,41.7,76578.75,0.2,-0.99712,1e-05,0.25564]
[1779650826790,41.7,76580.5,0.2,-0.99711,1e-05,0.25667]
[1779650829973,41.7,76581.47,0.2,-0.9971,1e-05,0.25724]
[1779650830230,41.7,76581.47,0.2,-0.9971,1e-05,0.25724]
[1779650830311,41.7,76581.61,0.2,-0.9971,1e-05,0.25732]
[1779650833973,41.7,76581.71,0.2,-0.9971,1e-05,0.25738]
[1779650834422,41.7,76581.71,0.2,-0.9971,1e-05,0.25738]
[1779650834516,41.7,76581.71,0.2,-0.9971,1e-05,0.25738]
[1779650835974,41.7,76581.71,0.2,-0.9971,1e-05,0.25738]
[1779650836222,41.7,76581.71,0.2,-0.9971,1e-05,0.25738]
[1779650836288,41.7,76581.71,0.2,-0.9971,1e-05,0.25738]
[1779650839979,41.7,76580.71,0.2,-0.99711,1e-05,0.25679]
[1779650840087,41.7,76580.71,0.2,-0.99711,1e-05,0.25679]
[1779650840180,41.7,76580.66,0.2,-0.99711,1e-05,0.25676]
[1779650841774,41.7,76580.66,0.2,-0.99711,1e-05,0.25676]
[1779650841970,41.7,76580.66,0.2,-0.99711,1e-05,0.25676]
[1779650843981,41.7,76580.66,0.2,-0.99711,1e-05,0.25676]
[1779650844127,41.7,76580.66,0.2,-0.99711,1e-05,0.25676]
[1779650844193,41.7,76578.2,0.2,-0.99712,1e-05,0.25531]
[1779650846013,41.7,76580.49,0.2,-0.99711,1e-05,0.25666]
[1779650847975,41.7,76580.39,0.2,-0.99711,1e-05,0.2566]
[1779650848032,41.7,76580.39,0.2,-0.99711,1e-05,0.2566]
[1779650848701,41.7,76580.39,0.2,-0.99711,1e-05,0.2566]
[1779650848721,41.7,76580.39,0.2,-0.99711,1e-05,0.2566]
[1779650848803,41.7,76580.44,0.2,-0.99711,1e-05,0.25663]
[1779650849975,41.7,76580.44,0.2,-0.99711,1e-05,0.25663]
[1779650850414,41.7,76580.44,0.2,-0.99711,1e-05,0.25663]
[1779650850507,41.7,76580.43,0.2,-0.99711,1e-05,0.25663]
[1779650851976,41.7,76580.43,0.2,-0.99711,1e-05,0.25663]
[1779650851984,41.7,76580.43,0.2,-0.99711,1e-05,0.25663]
[1779650852056,41.7,76580.42,0.2,-0.99712,1e-05,0.25515]
[1779650853064,41.7,76575.62,0.2,-0.99716,1e-05,0.25234]
[1779650855975,41.7,76574.6,0.2,-0.99717,1e-05,0.25175]
[1779650856113,41.7,76574.6,0.2,-0.99717,1e-05,0.25175]
[1779650856197,41.7,76573.44,0.2,-0.99717,1e-05,0.25108]
[1779650856954,41.7,76573.44,0.2,-0.99717,1e-05,0.25108]
[1779650856972,41.7,76573.44,0.2,-0.99717,1e-05,0.25108]
[1779650859988,41.7,76573.63,0.2,-0.99717,1e-05,0.25119]
[1779650860155,41.7,76573.63,0.2,-0.99717,1e-05,0.25119]
[1779650860195,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650863977,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650864126,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650864208,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650865973,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650866312,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650866404,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650869975,41.7,76573.7,0.2,-0.99717,1e-05,0.25123]
[1779650869986,41.7,76573.7,0.2,-0.99717,1e-05,0.25123]
[1779650870184,41.7,76573.67,0.2,-0.99717,1e-05,0.25121]
[1779650873205,41.7,76575.09,0.2,-0.99716,1e-05,0.25204]
[1779650873975,41.7,76575.09,0.2,-0.99716,1e-05,0.25204]
[1779650874068,41.7,76575.09,0.2,-0.99716,1e-05,0.25204]
[1779650874212,41.7,76574.85,0.2,-0.99716,1e-05,0.2519]
[1779650875121,41.7,76574.85,0.2,-0.99716,1e-05,0.2519]
[1779650875221,41.7,76574.85,0.2,-0.99716,1e-05,0.2519]
[1779650875978,41.7,76574.92,0.2,-0.99716,1e-05,0.25194]
[1779650876047,41.7,76574.92,0.2,-0.99716,1e-05,0.25194]
[1779650876071,41.7,76574.92,0.2,-0.99716,1e-05,0.25194]
[1779650879971,41.7,76574.92,0.2,-0.99716,1e-05,0.25194]
[1779650880379,41.7,76574.92,0.2,-0.99716,1e-05,0.25194]
[1779650880472,41.7,76574.92,0.2,-0.99716,1e-05,0.25194]
[1779650881261,41.7,76576.83,0.2,-0.99715,1e-05,0.25305]
[1779650881977,41.7,76576.83,0.2,-0.99715,1e-05,0.25305]
[1779650881986,41.7,76576.83,0.2,-0.99715,1e-05,0.25305]
[1779650882268,41.7,76577.93,0.2,-0.99714,1e-05,0.25369]
[1779650883781,41.7,76577.93,0.2,-0.99714,1e-05,0.25369]
[1779650883973,41.7,76577.98,0.2,-0.99714,1e-05,0.25372]
[1779650884282,41.7,76576.1,0.2,-0.99716,1e-05,0.25262]
[1779650886717,41.7,76577.32,0.2,-0.99715,1e-05,0.25333]
[1779650886787,41.7,76577.32,0.2,-0.99715,1e-05,0.25333]
[1779650886832,41.7,76577.57,0.2,-0.99714,1e-05,0.25348]
[1779650886969,41.7,76577.57,0.2,-0.99714,1e-05,0.25348]
[1779650887132,41.7,76577.57,0.2,-0.99714,1e-05,0.25348]
[1779650887303,41.7,76579.75,0.2,-0.99713,1e-05,0.25475]
[1779650889978,41.7,76579.75,0.2,-0.99713,1e-05,0.25475]
[1779650890333,41.7,76579.75,0.2,-0.99713,1e-05,0.25475]
[1779650890424,41.7,76579.79,0.2,-0.99713,1e-05,0.25478]
[1779650891973,41.7,76579.87,0.2,-0.99713,1e-05,0.25482]
[1779650892163,41.7,76579.87,0.2,-0.99713,1e-05,0.25482]
[1779650892338,41.7,76580.22,0.2,-0.99713,1e-05,0.25503]
[1779650895973,41.7,76580.7,0.2,-0.99712,1e-05,0.25531]
[1779650896102,41.7,76580.7,0.2,-0.99712,1e-05,0.25531]
[1779650896318,41.7,76580.7,0.2,-0.99712,1e-05,0.25531]
[1779650896469,41.7,76580.7,0.2,-0.99712,1e-05,0.25531]
[1779650896570,41.7,76580.69,0.2,-0.99712,1e-05,0.25531]
[1779650897974,41.7,76580.69,0.2,-0.99712,1e-05,0.25531]
[1779650897981,41.7,76580.69,0.2,-0.99712,1e-05,0.25531]
[1779650898380,41.7,76580.81,0.2,-0.99712,1e-05,0.25538]
[1779650901972,41.7,76580.69,0.2,-0.99712,1e-05,0.25531]
[1779650902421,41.7,76580.69,0.2,-0.99712,1e-05,0.25531]
[1779650902515,41.7,76580.69,0.2,-0.99712,1e-05,0.25531]
[1779650905977,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650906095,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650906188,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650907484,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650907719,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650907975,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650908052,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650908072,41.7,76580.74,0.2,-0.99712,1e-05,0.25533]
[1779650911972,41.7,76579.19,0.2,-0.99715,1e-05,0.25296]
[1779650912202,41.7,76579.19,0.2,-0.99715,1e-05,0.25296]
[1779650912479,41.7,76578.69,0.2,-0.99715,1e-05,0.25267]
[1779650914276,41.7,76577.91,0.2,-0.99716,1e-05,0.25222]
[1779650914469,41.7,76577.91,0.2,-0.99716,1e-05,0.25222]
[1779650920534,41.7,76578.37,0.2,-0.99715,1e-05,0.25248]
[1779650929597,41.7,76578.29,0.2,-0.99716,1e-05,0.25244]
[1779650930060,41.7,76578.29,0.2,-0.99716,1e-05,0.25244]
[1779650930221,41.7,76578.29,0.2,-0.99716,1e-05,0.25244]
[1779650930228,41.7,76578.29,0.2,-0.99716,1e-05,0.25244]
[1779650930604,41.7,76574.18,0.2,-0.99718,1e-05,0.25006]
[1779650933318,41.7,76574.47,0.2,-0.99718,1e-05,0.25022]
[1779650933471,41.7,76574.47,0.2,-0.99718,1e-05,0.25022]
[1779650934632,41.7,76575.75,0.2,-0.99717,1e-05,0.25096]
[1779650939704,41.7,76575.33,0.2,-0.99718,1e-05,0.25072]
[1779650939720,41.7,76575.33,0.2,-0.99718,1e-05,0.25072]
[1779650945709,41.7,76576.16,0.2,-0.99717,1e-05,0.2512]
[1779650950744,41.7,76576.23,0.2,-0.99717,1e-05,0.25124]
[1779650951548,41.7,76576.23,0.2,-0.99717,1e-05,0.25124]
[1779650951720,41.7,76576.23,0.2,-0.99717,1e-05,0.25124]
[1779650957793,41.7,76576.11,0.2,-0.99717,1e-05,0.25117]
[1779650958813,41.7,76569.53,0.2,-0.99722,1e-05,0.24739]
[1779650959816,41.7,76560.22,0.2,-0.99728,1e-05,0.24212]
[1779650960823,41.7,76558.71,0.2,-0.99729,1e-05,0.24127]
[1779650961830,41.7,76559.83,0.2,-0.99729,1e-05,0.2419]
[1779650964593,41.7,76559.8,0.2,-0.99729,1e-05,0.24188]
[1779650964722,41.7,76559.8,0.2,-0.99729,1e-05,0.24188]
[1779650970894,41.7,76560.2,0.2,-0.99728,1e-05,0.2421]
[1779650971901,41.7,76560.63,0.2,-0.9973,1e-05,0.24093]
[1779650975929,41.7,76563.12,0.2,-0.99728,1e-05,0.24233]
[1779650976936,41.7,76564.52,0.2,-0.99727,1e-05,0.24312]
[1779650978119,41.7,76564.56,0.2,-0.99727,1e-05,0.24314]
[1779650978221,41.7,76564.56,0.2,-0.99727,1e-05,0.24314]
[1779650981971,41.7,76566.36,0.2,-0.99726,1e-05,0.24415]
[1779650982978,41.7,76569.61,0.2,-0.99723,1e-05,0.246]
[1779650983985,41.7,76567.43,0.2,-0.99725,1e-05,0.24476]
[1779650985980,41.7,76567.5,0.2,-0.99725,1e-05,0.2448]
[1779650986220,41.7,76567.57,0.2,-0.99725,1e-05,0.24484]
[1779650989020,41.7,76569.03,0.2,-0.99724,1e-05,0.24567]
[1779650994069,41.7,76569.87,0.2,-0.99723,1e-05,0.24615]
[1779650996083,41.7,76572.05,0.2,-0.99722,1e-05,0.24739]
[1779651001118,41.7,76572.24,0.2,-0.99721,1e-05,0.2475]
[1779651003132,41.7,76576.29,0.2,-0.99719,1e-05,0.24982]
[1779651004835,41.7,76576.29,0.2,-0.99719,1e-05,0.24982]
[1779651004969,41.7,76576.29,0.2,-0.99719,1e-05,0.24982]
[1779651004936,41.7,76578.0,0.2,-0.99717,1e-05,0.25081]
[1779651005146,41.7,76579.07,0.2,-0.99717,1e-05,0.25143]
[1779651008167,41.7,76580.57,0.2,-0.99716,1e-05,0.2523]
[1779651009621,41.7,76580.57,0.2,-0.99716,1e-05,0.2523]
[1779651009720,41.7,76580.57,0.2,-0.99716,1e-05,0.2523]
[1779651009723,41.7,76581.88,0.2,-0.99715,1e-05,0.25307]
[1779651019884,41.7,76581.73,0.2,-0.99715,1e-05,0.25298]
[1779651022325,41.7,76582.19,0.2,-0.99714,1e-05,0.25325]
[1779651022475,41.7,76582.19,0.2,-0.99714,1e-05,0.25325]
[1779651024279,41.7,76583.15,0.2,-0.99714,1e-05,0.25381]
[1779651030323,41.7,76583.15,0.2,-0.99714,1e-05,0.25381]
[1779651036369,41.7,76583.19,0.2,-0.99715,1e-05,0.25236]
[1779651041405,41.7,76582.48,0.2,-0.99716,1e-05,0.25195]
[1779651046908,41.7,76582.7,0.2,-0.99716,1e-05,0.25208]
[1779651046968,41.7,76582.7,0.2,-0.99716,1e-05,0.25208]
[1779651055503,41.7,76583.56,0.2,-0.99715,1e-05,0.25258]
[1779651061546,41.7,76583.74,0.2,-0.99715,1e-05,0.25268]
[1779651065575,41.7,76582.21,0.2,-0.99716,1e-05,0.25179]
[1779651068461,41.7,76581.99,0.2,-0.99716,1e-05,0.25167]
[1779651068470,41.7,76581.99,0.2,-0.99716,1e-05,0.25167]
[1779651076653,41.7,76581.74,0.2,-0.99716,1e-05,0.25152]
[1779651084709,41.7,76581.44,0.2,-0.99716,1e-05,0.25135]
[1779651089744,41.7,76581.86,0.2,-0.99716,1e-05,0.25159]
[1779651091758,41.7,76582.43,0.2,-0.99717,1e-05,0.25046]
[1779651092923,41.7,76582.43,0.2,-0.99717,1e-05,0.25046]
[1779651092971,41.7,76582.43,0.2,-0.99717,1e-05,0.25046]
[1779651099814,41.7,76581.59,0.2,-0.99718,1e-05,0.24998]
[1779651101119,41.7,76581.59,0.2,-0.99718,1e-05,0.24998]
[1779651101220,41.7,76581.71,0.2,-0.99718,1e-05,0.25005]
[1779651106863,41.7,76581.57,0.2,-0.99718,1e-05,0.24997]
[1779651113282,41.7,76582.34,0.2,-0.99717,1e-05,0.25041]
[1779651113468,41.7,76582.34,0.2,-0.99717,1e-05,0.25041]
[1779651118947,41.7,76582.25,0.2,-0.99718,1e-05,0.25036]
[1779651123982,41.7,76581.5,0.2,-0.99718,1e-05,0.24993]
[1779651125124,41.7,76581.5,0.2,-0.99718,1e-05,0.24993]
[1779651125222,41.7,76581.16,0.2,-0.99718,1e-05,0.24973]
[1779651126477,41.7,76581.09,0.2,-0.99718,1e-05,0.24969]
[1779651126988,41.7,76581.09,0.2,-0.99718,1e-05,0.24969]
[1779651127031,41.7,76581.09,0.2,-0.99718,1e-05,0.24969]
[1779651128010,41.7,76578.13,0.2,-0.9972,1e-05,0.24799]
[1779651128475,41.7,76578.13,0.2,-0.9972,1e-05,0.24799]
[1779651128726,41.7,76578.13,0.2,-0.9972,1e-05,0.24799]
[1779651129017,41.7,76574.63,0.2,-0.99723,1e-05,0.24598]
[1779651133045,41.7,76573.53,0.2,-0.99724,1e-05,0.24536]
[1779651138080,41.7,76573.99,0.2,-0.99723,1e-05,0.24562]
[1779651139087,41.7,76574.85,0.2,-0.99723,1e-05,0.24611]
[1779651144122,41.7,76574.93,0.2,-0.99723,1e-05,0.24616]
[1779651146085,41.7,76574.93,0.2,-0.99723,1e-05,0.24616]
[1779651146222,41.7,76574.93,0.2,-0.99723,1e-05,0.24616]
[1779651152178,41.7,76575.02,0.2,-0.99724,1e-05,0.24477]
[1779651157213,41.7,76574.85,0.2,-0.99724,1e-05,0.24468]
[1779651162248,41.7,76574.81,0.2,-0.99724,1e-05,0.24465]
[1779651167283,41.7,76574.81,0.2,-0.99724,1e-05,0.24465]
[1779651170304,41.7,76571.88,0.2,-0.99726,1e-05,0.243]
[1779651171311,41.7,76567.51,0.2,-0.9973,1e-05,0.24054]
[1779651172318,41.7,76565.22,0.2,-0.99731,1e-05,0.23926]
[1779651174924,41.7,76565.21,0.2,-0.99731,1e-05,0.23926]
[1779651174979,41.7,76565.21,0.2,-0.99731,1e-05,0.23926]
[1779651175026,41.7,76564.21,0.2,-0.99732,1e-05,0.2387]
[1779651177353,41.7,76562.1,0.2,-0.99733,1e-05,0.23753]
[1779651178898,41.7,76562.1,0.2,-0.99733,1e-05,0.23753]
[1779651178999,41.7,76560.79,0.2,-0.99734,1e-05,0.23681]
[1779651183283,41.7,76560.01,0.2,-0.99735,1e-05,0.23638]
[1779651183469,41.7,76560.01,0.2,-0.99735,1e-05,0.23638]
[1779651186416,41.7,76557.98,0.2,-0.99736,1e-05,0.23527]
[1779651187423,41.7,76556.53,0.2,-0.99737,1e-05,0.23447]
[1779651188987,41.7,76556.53,0.2,-0.99737,1e-05,0.23447]
[1779651189219,41.7,76556.77,0.2,-0.99737,1e-05,0.2346]
[1779651196486,41.7,76556.2,0.2,-0.99737,1e-05,0.23429]
[1779651200514,41.7,76558.29,0.2,-0.99736,1e-05,0.23544]
[1779651201521,41.7,76562.51,0.2,-0.99733,1e-05,0.23776]
[1779651202734,41.7,76562.51,0.2,-0.99733,1e-05,0.23776]
[1779651202971,41.7,76562.51,0.2,-0.99733,1e-05,0.23776]
[1779651208431,41.7,76563.19,0.2,-0.99732,1e-05,0.23814]
[1779651208470,41.7,76563.19,0.2,-0.99732,1e-05,0.23814]
[1779651211591,41.7,76563.86,0.2,-0.99734,1e-05,0.23711]
[1779651213967,41.7,76564.4,0.2,-0.99733,1e-05,0.23741]
[1779651214220,41.7,76564.4,0.2,-0.99733,1e-05,0.23741]
[1779651214222,41.7,76567.26,0.2,-0.99731,1e-05,0.23899]
[1779651214612,41.7,76569.34,0.2,-0.9973,1e-05,0.24015]
[1779651216626,41.7,76568.45,0.2,-0.9973,1e-05,0.23965]
[1779651221661,41.7,76566.55,0.2,-0.99732,1e-05,0.2386]
[1779651226696,41.7,76566.53,0.2,-0.99732,1e-05,0.23859]
[1779651227850,41.7,76566.53,0.2,-0.99732,1e-05,0.23859]
[1779651227971,41.7,76566.53,0.2,-0.99732,1e-05,0.23859]
[1779651229717,41.7,76568.01,0.2,-0.99731,1e-05,0.23941]
[1779651231188,41.7,76568.01,0.2,-0.99731,1e-05,0.23941]
[1779651231220,41.7,76568.01,0.2,-0.99731,1e-05,0.23941]
[1779651231241,41.7,76569.57,0.2,-0.9973,1e-05,0.24028]
[1779651236767,41.7,76569.35,0.2,-0.9973,1e-05,0.24016]
[1779651238782,41.7,76566.5,0.2,-0.99732,1e-05,0.23857]
[1779651239305,41.7,76566.5,0.2,-0.99732,1e-05,0.23857]
[1779651239470,41.7,76566.5,0.2,-0.99732,1e-05,0.23857]
[1779651239789,41.7,76563.61,0.2,-0.99734,1e-05,0.23697]
[1779651241803,41.7,76562.29,0.2,-0.99735,1e-05,0.23624]
[1779651244825,41.7,76564.6,0.2,-0.99733,1e-05,0.23752]
[1779651245405,41.7,76564.6,0.2,-0.99733,1e-05,0.23752]
[1779651245469,41.7,76564.6,0.2,-0.99733,1e-05,0.23752]
[1779651245833,41.7,76567.01,0.2,-0.99731,1e-05,0.23885]
[1779651247850,41.7,76567.92,0.2,-0.99731,1e-05,0.23936]
[1779651253892,41.7,76567.07,0.2,-0.99731,1e-05,0.23889]
[1779651259399,41.7,76566.93,0.2,-0.99731,1e-05,0.23881]
[1779651259502,41.7,76566.93,0.2,-0.99731,1e-05,0.23881]
[1779651262737,41.7,76567.59,0.2,-0.99731,1e-05,0.23918]
[1779651262955,41.7,76567.68,0.2,-0.99731,1e-05,0.23923]
[1779651263859,41.7,76567.68,0.2,-0.99731,1e-05,0.23923]
[1779651263969,41.7,76567.68,0.2,-0.99731,1e-05,0.23923]
[1779651266983,41.7,76565.5,0.2,-0.99732,1e-05,0.23801]
[1779651268560,41.7,76565.52,0.2,-0.99732,1e-05,0.23803]
[1779651270010,41.7,76567.7,0.2,-0.99731,1e-05,0.23924]
[1779651270521,41.7,76567.7,0.2,-0.99731,1e-05,0.23924]
[1779651272019,41.7,76570.33,0.2,-0.99731,1e-05,0.23929]
[1779651272908,41.7,76570.33,0.2,-0.99731,1e-05,0.23929]
[1779651272969,41.7,76570.33,0.2,-0.99731,1e-05,0.23929]
[1779651273025,41.7,76572.13,0.2,-0.99729,1e-05,0.2403]
[1779651274584,41.7,76571.36,0.2,-0.9973,1e-05,0.23986]
[1779651274795,41.7,76571.36,0.2,-0.9973,1e-05,0.23986]
[1779651274831,41.7,76571.36,0.2,-0.9973,1e-05,0.23986]
[1779651274972,41.7,76571.36,0.2,-0.9973,1e-05,0.23986]
[1779651275039,41.7,76570.72,0.2,-0.9973,1e-05,0.23951]
[1779651284102,41.7,76569.97,0.2,-0.99731,1e-05,0.23909]
[1779651287235,41.7,76570.2,0.2,-0.99731,1e-05,0.23922]
[1779651287468,41.7,76570.08,0.2,-0.99731,1e-05,0.23915]
[1779651292099,41.7,76569.85,0.2,-0.99731,1e-05,0.23902]
[1779651292123,41.7,76569.85,0.2,-0.99731,1e-05,0.23902]
[1779651292223,41.7,76569.85,0.2,-0.99731,1e-05,0.23902]
[1779651292302,41.7,76570.17,0.2,-0.99731,1e-05,0.2392]
[1779651294392,41.7,76571.06,0.2,-0.9973,1e-05,0.2397]
[1779651294469,41.7,76571.06,0.2,-0.9973,1e-05,0.2397]
[1779651298486,41.7,76572.23,0.2,-0.99729,1e-05,0.24035]
[1779651298551,41.7,76572.23,0.2,-0.99729,1e-05,0.24035]
[1779651298726,41.7,76572.23,0.2,-0.99729,1e-05,0.24035]
[1779651299207,41.7,76571.93,0.2,-0.9973,1e-05,0.24018]
[1779651302228,41.7,76573.85,0.2,-0.99728,1e-05,0.24126]
[1779651302529,41.7,76573.85,0.2,-0.99728,1e-05,0.24126]
[1779651302720,41.7,76573.85,0.2,-0.99728,1e-05,0.24126]
[1779651303235,41.7,76575.62,0.2,-0.99727,1e-05,0.24225]
[1779651314312,41.7,76576.23,0.2,-0.99727,1e-05,0.2426]
[1779651319350,41.7,76576.01,0.2,-0.99727,1e-05,0.24247]
[1779651324385,41.7,76576.11,0.2,-0.99727,1e-05,0.24253]
[1779651327630,41.7,76576.11,0.2,-0.99727,1e-05,0.24253]
[1779651327953,41.7,76576.11,0.2,-0.99727,1e-05,0.24253]
[1779651327970,41.7,76576.11,0.2,-0.99727,1e-05,0.24253]
[1779651328732,41.7,76576.11,0.2,-0.99727,1e-05,0.24253]
[1779651328734,41.7,76576.11,0.2,-0.99727,1e-05,0.24253]
[1779651330427,41.7,76580.49,0.2,-0.99724,1e-05,0.24501]
[1779651331434,41.7,76580.76,0.2,-0.99725,1e-05,0.24373]
[1779651333022,41.7,76580.76,0.2,-0.99725,1e-05,0.24373]
[1779651333219,41.7,76580.76,0.2,-0.99725,1e-05,0.24373]
[1779651337475,41.7,76582.78,0.2,-0.99724,1e-05,0.24487]
[1779651341097,41.7,76582.79,0.2,-0.99724,1e-05,0.24488]
[1779651341226,41.7,76582.79,0.2,-0.99724,1e-05,0.24488]
[1779651341325,41.7,76582.78,0.2,-0.99724,1e-05,0.24487]
[1779651343278,41.7,76583.45,0.2,-0.99723,1e-05,0.24525]
[1779651343469,41.7,76584.2,0.2,-0.99723,1e-05,0.24568]
[1779651347543,41.7,76582.7,0.2,-0.99724,1e-05,0.24483]
[1779651348730,41.7,76582.7,0.2,-0.99724,1e-05,0.24483]
[1779651348824,41.7,76584.79,0.2,-0.99722,1e-05,0.24602]
[1779651353247,41.7,76584.83,0.2,-0.99722,1e-05,0.24604]
[1779651353323,41.7,76584.83,0.2,-0.99722,1e-05,0.24604]
[1779651353474,41.7,76584.83,0.2,-0.99722,1e-05,0.24604]
[1779651355812,41.7,76589.42,0.2,-0.99719,1e-05,0.24867]
[1779651356723,41.7,76589.42,0.2,-0.99719,1e-05,0.24867]
[1779651360075,41.7,76590.13,0.2,-0.99718,1e-05,0.24908]
[1779651360089,41.7,76590.13,0.2,-0.99718,1e-05,0.24908]
[1779651360224,41.7,76590.13,0.2,-0.99718,1e-05,0.24908]
[1779651360326,41.7,76590.08,0.2,-0.99718,1e-05,0.24905]
[1779651362650,41.7,76592.75,0.2,-0.99716,1e-05,0.2506]
[1779651363485,41.7,76592.75,0.2,-0.99716,1e-05,0.2506]
[1779651363719,41.7,76592.75,0.2,-0.99716,1e-05,0.2506]
[1779651370707,41.7,76592.49,0.2,-0.99717,1e-05,0.25045]
[1779651377756,41.7,76592.57,0.2,-0.99717,1e-05,0.25049]
[1779651382790,41.7,76594.78,0.2,-0.99715,1e-05,0.25178]
[1779651383844,41.7,76594.78,0.2,-0.99715,1e-05,0.25178]
[1779651383973,41.7,76594.78,0.2,-0.99715,1e-05,0.25178]
[1779651384572,41.7,76594.54,0.2,-0.99715,1e-05,0.25164]
[1779651384723,41.7,76594.54,0.2,-0.99715,1e-05,0.25164]
[1779651384730,41.7,76594.54,0.2,-0.99715,1e-05,0.25164]
[1779651384973,41.7,76594.54,0.2,-0.99715,1e-05,0.25164]
[1779651385010,41.7,76594.65,0.2,-0.99715,1e-05,0.2517]
[1779651390848,41.7,76593.21,0.2,-0.99716,1e-05,0.25087]
[1779651391855,41.7,76593.25,0.2,-0.99718,1e-05,0.24943]
[1779651396890,41.7,76593.22,0.2,-0.99718,1e-05,0.24941]
[1779651397897,41.7,76589.81,0.2,-0.9972,1e-05,0.24744]
[1779651400677,41.7,76590.48,0.2,-0.9972,1e-05,0.24783]
[1779651400723,41.7,76590.48,0.2,-0.9972,1e-05,0.24783]
[1779651401879,41.7,76590.05,0.2,-0.9972,1e-05,0.24758]
[1779651401975,41.7,76590.05,0.2,-0.9972,1e-05,0.24758]
[1779651401991,41.7,76590.05,0.2,-0.9972,1e-05,0.24758]
[1779651402221,41.7,76590.05,0.2,-0.9972,1e-05,0.24758]
[1779651402250,41.7,76590.05,0.2,-0.9972,1e-05,0.24758]
[1779651410988,41.7,76589.64,0.2,-0.9972,1e-05,0.24735]
[1779651415280,41.7,76589.96,0.2,-0.9972,1e-05,0.24753]
[1779651415473,41.7,76589.55,0.2,-0.9972,1e-05,0.24729]
[1779651415847,41.7,76589.55,0.2,-0.9972,1e-05,0.24729]
[1779651415893,41.7,76589.55,0.2,-0.9972,1e-05,0.24729]
[1779651415973,41.7,76589.55,0.2,-0.9972,1e-05,0.24729]
[1779651416023,41.7,76588.87,0.2,-0.99721,1e-05,0.24691]
[1779651421064,41.7,76589.04,0.2,-0.99721,1e-05,0.247]
[1779651424238,41.7,76589.75,0.2,-0.9972,1e-05,0.24741]
[1779651424477,41.7,76589.75,0.2,-0.9972,1e-05,0.24741]
[1779651424606,41.7,76589.75,0.2,-0.9972,1e-05,0.24741]
[1779651424620,41.7,76589.75,0.2,-0.9972,1e-05,0.24741]
[1779651424722,41.7,76589.75,0.2,-0.9972,1e-05,0.24741]
[1779651425093,41.7,76589.81,0.2,-0.9972,1e-05,0.24744]
[1779651431135,41.7,76589.83,0.2,-0.9972,1e-05,0.24746]
[1779651436500,41.7,76589.19,0.2,-0.99721,1e-05,0.24709]
[1779651436646,41.7,76589.19,0.2,-0.99721,1e-05,0.24709]
[1779651436727,41.7,76589.19,0.2,-0.99721,1e-05,0.24709]
[1779651436735,41.7,76589.19,0.2,-0.99721,1e-05,0.24709]
[1779651436976,41.7,76589.19,0.2,-0.99721,1e-05,0.24709]
[1779651437176,41.7,76589.29,0.2,-0.99721,1e-05,0.24715]
[1779651442212,41.7,76588.05,0.2,-0.99721,1e-05,0.24644]
[1779651444062,41.7,76588.08,0.2,-0.99721,1e-05,0.24645]
[1779651444077,41.7,76588.08,0.2,-0.99721,1e-05,0.24645]
[1779651444223,41.7,76588.08,0.2,-0.99721,1e-05,0.24645]
[1779651444227,41.7,76588.08,0.2,-0.99721,1e-05,0.24645]
[1779651444290,41.7,76586.82,0.2,-0.99722,1e-05,0.24573]
[1779651444473,41.7,76586.82,0.2,-0.99722,1e-05,0.24573]
[1779651450268,41.7,76586.32,0.2,-0.99723,1e-05,0.24545]
[1779651451275,41.7,76586.74,0.2,-0.99724,1e-05,0.24425]
[1779651455093,41.7,76586.63,0.2,-0.99724,1e-05,0.24418]
[1779651455206,41.7,76586.63,0.2,-0.99724,1e-05,0.24418]
[1779651455225,41.7,76586.63,0.2,-0.99724,1e-05,0.24418]
[1779651455372,41.7,76586.63,0.2,-0.99724,1e-05,0.24418]
[1779651455472,41.7,76586.63,0.2,-0.99724,1e-05,0.24418]
[1779651455418,41.7,76586.63,0.2,-0.99724,1e-05,0.24418]
[1779651456309,41.7,76584.44,0.2,-0.99726,1e-05,0.24294]
[1779651460338,41.7,76588.75,0.2,-0.99723,1e-05,0.24539]
[1779651462979,41.7,76589.3,0.2,-0.99722,1e-05,0.2457]
[1779651463100,41.7,76589.3,0.2,-0.99722,1e-05,0.2457]
[1779651463226,41.7,76589.3,0.2,-0.99722,1e-05,0.2457]
[1779651463359,41.7,76589.34,0.2,-0.99722,1e-05,0.24573]
[1779651463809,41.7,76589.34,0.2,-0.99722,1e-05,0.24573]
[1779651463972,41.7,76589.34,0.2,-0.99722,1e-05,0.24573]
[1779651471416,41.7,76589.3,0.2,-0.99722,1e-05,0.2457]
[1779651478463,41.7,76589.49,0.2,-0.99722,1e-05,0.24581]
[1779651486520,41.7,76591.62,0.2,-0.9972,1e-05,0.24703]
[1779651488534,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651489990,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651490071,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651490223,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651490309,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651490365,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651490474,41.7,76593.51,0.2,-0.99719,1e-05,0.24812]
[1779651490393,41.7,76593.58,0.2,-0.99719,1e-05,0.24816]
[1779651492720,41.7,76593.66,0.2,-0.99719,1e-05,0.2482]
[1779651492811,41.7,76593.66,0.2,-0.99719,1e-05,0.2482]
[1779651492822,41.7,76593.66,0.2,-0.99719,1e-05,0.2482]
[1779651494722,41.7,76593.63,0.2,-0.99719,1e-05,0.24819]
[1779651495223,41.7,76593.63,0.2,-0.99719,1e-05,0.24819]
[1779651495238,41.7,76593.29,0.2,-0.99719,1e-05,0.24799]
[1779651498721,41.7,76593.35,0.2,-0.99719,1e-05,0.24803]
[1779651498731,41.7,76593.35,0.2,-0.99719,1e-05,0.24803]
[1779651498789,41.7,76593.35,0.2,-0.99719,1e-05,0.24803]
[1779651502720,41.7,76592.13,0.2,-0.9972,1e-05,0.24732]
[1779651503198,41.7,76592.13,0.2,-0.9972,1e-05,0.24732]
[1779651503200,41.7,76590.97,0.2,-0.99721,1e-05,0.24666]
[1779651504722,41.7,76590.55,0.2,-0.99721,1e-05,0.24642]
[1779651504783,41.7,76590.55,0.2,-0.99721,1e-05,0.24642]
[1779651504821,41.7,76587.51,0.2,-0.99723,1e-05,0.24468]
[1779651506923,41.7,76587.03,0.2,-0.99724,1e-05,0.24441]
[1779651506973,41.7,76587.03,0.2,-0.99724,1e-05,0.24441]
[1779651508724,41.7,76586.06,0.2,-0.99724,1e-05,0.24386]
[1779651508875,41.7,76586.06,0.2,-0.99724,1e-05,0.24386]
[1779651508969,41.7,76584.24,0.2,-0.99726,1e-05,0.24283]
[1779651510722,41.7,76584.15,0.2,-0.99726,1e-05,0.24278]
[1779651510746,41.7,76584.15,0.2,-0.99726,1e-05,0.24278]
[1779651510821,41.7,76584.16,0.2,-0.99726,1e-05,0.24278]
[1779651511695,41.7,76584.09,0.2,-0.99727,1e-05,0.24131]
[1779651513729,41.7,76584.09,0.2,-0.99727,1e-05,0.24131]
[1779651513971,41.7,76584.09,0.2,-0.99727,1e-05,0.24131]
[1779651514721,41.7,76585.51,0.2,-0.99726,1e-05,0.24211]
[1779651514837,41.7,76585.51,0.2,-0.99726,1e-05,0.24211]
[1779651514923,41.7,76584.92,0.2,-0.99727,1e-05,0.24178]
[1779651516722,41.7,76585.17,0.2,-0.99727,1e-05,0.24192]
[1779651516751,41.7,76585.17,0.2,-0.99727,1e-05,0.24192]
[1779651516809,41.7,76585.17,0.2,-0.99727,1e-05,0.24192]
[1779651518720,41.7,76585.17,0.2,-0.99727,1e-05,0.24192]
[1779651519293,41.7,76585.17,0.2,-0.99727,1e-05,0.24192]
[1779651519388,41.7,76585.14,0.2,-0.99727,1e-05,0.24191]
[1779651522720,41.7,76585.14,0.2,-0.99727,1e-05,0.24191]
[1779651522732,41.7,76585.14,0.2,-0.99727,1e-05,0.24191]
[1779651522775,41.7,76587.18,0.2,-0.99725,1e-05,0.24306]
[1779651523782,41.7,76589.75,0.2,-0.99723,1e-05,0.24452]
[1779651524724,41.7,76589.75,0.2,-0.99723,1e-05,0.24452]
[1779651524832,41.7,76589.75,0.2,-0.99723,1e-05,0.24452]
[1779651524895,41.7,76590.02,0.2,-0.99723,1e-05,0.24467]
[1779651526390,41.7,76590.02,0.2,-0.99723,1e-05,0.24467]
[1779651526470,41.7,76590.02,0.2,-0.99723,1e-05,0.24467]
[1779651528727,41.7,76590.5,0.2,-0.99723,1e-05,0.24494]
[1779651528851,41.7,76590.5,0.2,-0.99723,1e-05,0.24494]
[1779651528936,41.7,76590.26,0.2,-0.99723,1e-05,0.24481]
[1779651531933,41.7,76590.26,0.2,-0.99723,1e-05,0.24481]
[1779651532728,41.7,76590.1,0.2,-0.99723,1e-05,0.24472]
[1779651532795,41.7,76590.1,0.2,-0.99723,1e-05,0.24472]
[1779651537474,41.7,76590.52,0.2,-0.99723,1e-05,0.24495]
[1779651537720,41.7,76590.52,0.2,-0.99723,1e-05,0.24495]
[1779651537821,41.7,76590.52,0.2,-0.99723,1e-05,0.24495]
[1779651543922,41.7,76590.58,0.2,-0.99723,1e-05,0.24499]
[1779651548957,41.7,76590.09,0.2,-0.99723,1e-05,0.24471]
[1779651551933,41.7,76590.09,0.2,-0.99723,1e-05,0.24471]
[1779651551974,41.7,76590.09,0.2,-0.99723,1e-05,0.24471]
[1779651559027,41.7,76590.19,0.2,-0.99723,1e-05,0.24477]
[1779651559598,41.7,76590.19,0.2,-0.99723,1e-05,0.24477]
[1779651559874,41.7,76590.19,0.2,-0.99723,1e-05,0.24477]
[1779651559972,41.7,76590.19,0.2,-0.99723,1e-05,0.24477]
[1779651560021,41.7,76590.19,0.2,-0.99723,1e-05,0.24477]
[1779651567083,41.7,76590.26,0.2,-0.99723,1e-05,0.24481]
[1779651571112,41.7,76590.19,0.2,-0.99725,1e-05,0.24333]
[1779651576148,41.7,76590.4,0.2,-0.99725,1e-05,0.24344]
[1779651581183,41.7,76590.66,0.2,-0.99724,1e-05,0.24359]
[1779651585503,41.7,76590.45,0.2,-0.99725,1e-05,0.24347]
[1779651585568,41.7,76590.72,0.2,-0.99724,1e-05,0.24363]
[1779651585723,41.7,76590.72,0.2,-0.99724,1e-05,0.24363]
[1779651592260,41.7,76590.65,0.2,-0.99724,1e-05,0.24359]
[1779651597295,41.7,76590.85,0.2,-0.99724,1e-05,0.2437]
[1779651603337,41.7,76595.47,0.2,-0.99721,1e-05,0.24633]
[1779651608375,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651609630,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651609699,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651609721,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651609808,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651609969,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651609987,41.7,76597.27,0.2,-0.9972,1e-05,0.24737]
[1779651615424,41.7,76597.79,0.2,-0.99719,1e-05,0.24767]
[1779651616434,41.7,76603.46,0.2,-0.99715,1e-05,0.25095]
[1779651617438,41.7,76606.91,0.2,-0.99713,1e-05,0.25296]
[1779651619452,41.7,76609.02,0.2,-0.99711,1e-05,0.2542]
[1779651620608,41.7,76609.02,0.2,-0.99711,1e-05,0.2542]
[1779651620721,41.7,76608.86,0.2,-0.99711,1e-05,0.25411]
[1779651620779,41.7,76608.86,0.2,-0.99711,1e-05,0.25411]
[1779651620973,41.7,76608.86,0.2,-0.99711,1e-05,0.25411]
[1779651621071,41.7,76608.86,0.2,-0.99711,1e-05,0.25411]
[1779651626500,41.7,76609.62,0.2,-0.99711,1e-05,0.25456]
[1779651627508,41.7,76612.46,0.2,-0.99709,1e-05,0.25623]
[1779651629522,41.7,76614.75,0.2,-0.99707,1e-05,0.25759]
[1779651630529,41.7,76622.68,0.2,-0.99701,1e-05,0.26235]
[1779651631536,41.7,76624.84,0.2,-0.99701,1e-05,0.26214]
[1779651633550,41.7,76628.05,0.2,-0.99698,1e-05,0.26408]
[1779651634557,41.7,76631.79,0.2,-0.99696,1e-05,0.26637]
[1779651636358,41.7,76632.37,0.2,-0.99695,1e-05,0.26672]
[1779651636371,41.7,76632.37,0.2,-0.99695,1e-05,0.26672]
[1779651636471,41.7,76632.37,0.2,-0.99695,1e-05,0.26672]
[1779651636479,41.7,76632.37,0.2,-0.99695,1e-05,0.26672]
[1779651636562,41.7,76632.37,0.2,-0.99695,1e-05,0.26672]
[1779651636571,41.7,76632.79,0.2,-0.99695,1e-05,0.26698]
[1779651636722,41.7,76632.79,0.2,-0.99695,1e-05,0.26698]
[1779651638725,41.7,76632.57,0.2,-0.99695,1e-05,0.26685]
[1779651638849,41.7,76632.57,0.2,-0.99695,1e-05,0.26685]
[1779651638937,41.7,76632.57,0.2,-0.99695,1e-05,0.26685]
[1779651642725,41.7,76633.53,0.2,-0.99694,1e-05,0.26744]
[1779651643118,41.7,76633.53,0.2,-0.99694,1e-05,0.26744]
[1779651643621,41.7,76633.68,0.2,-0.99694,1e-05,0.26753]
[1779651645635,41.7,76635.46,0.2,-0.99693,1e-05,0.26863]
[1779651646642,41.7,76637.12,0.2,-0.99691,1e-05,0.26965]
[1779651646726,41.7,76637.12,0.2,-0.99691,1e-05,0.26965]
[1779651646792,41.7,76637.12,0.2,-0.99691,1e-05,0.26965]
[1779651647649,41.7,76636.88,0.2,-0.99692,1e-05,0.26951]
[1779651649245,41.7,76636.89,0.2,-0.99692,1e-05,0.26951]
[1779651649478,41.7,76636.89,0.2,-0.99692,1e-05,0.26951]
[1779651650726,41.7,76637.46,0.2,-0.99691,1e-05,0.26986]
[1779651650884,41.7,76637.46,0.2,-0.99691,1e-05,0.26986]
[1779651651677,41.7,76638.0,0.2,-0.99691,1e-05,0.2702]
[1779651652725,41.7,76638.0,0.2,-0.99691,1e-05,0.2702]
[1779651652734,41.7,76638.0,0.2,-0.99691,1e-05,0.2702]
[1779651653200,41.7,76638.0,0.2,-0.99691,1e-05,0.2702]
[1779651653257,41.7,76644.62,0.2,-0.99686,1e-05,0.27434]
[1779651653691,41.7,76646.07,0.2,-0.99684,1e-05,0.27525]
[1779651655566,41.7,76646.07,0.2,-0.99684,1e-05,0.27525]
[1779651655574,41.7,76646.75,0.2,-0.99684,1e-05,0.27568]
[1779651655721,41.7,76646.75,0.2,-0.99684,1e-05,0.27568]
[1779651656728,41.7,76646.91,0.2,-0.99684,1e-05,0.27578]
[1779651656884,41.7,76646.91,0.2,-0.99684,1e-05,0.27578]
[1779651656963,41.7,76647.09,0.2,-0.99684,1e-05,0.27589]
[1779651660727,41.7,76648.09,0.2,-0.99683,1e-05,0.27653]
[1779651660912,41.7,76648.09,0.2,-0.99683,1e-05,0.27653]
[1779651660992,41.7,76648.09,0.2,-0.99683,1e-05,0.27653]
[1779651662754,41.7,76644.56,0.2,-0.99686,1e-05,0.2743]
[1779651663761,41.7,76641.26,0.2,-0.99688,1e-05,0.27223]
[1779651664725,41.7,76641.26,0.2,-0.99688,1e-05,0.27223]
[1779651664770,41.7,76641.26,0.2,-0.99688,1e-05,0.27223]
[1779651664828,41.7,76641.87,0.2,-0.99688,1e-05,0.27261]
[1779651665832,41.7,76641.87,0.2,-0.99688,1e-05,0.27261]
[1779651665972,41.7,76641.87,0.2,-0.99688,1e-05,0.27261]
[1779651668727,41.7,76641.53,0.2,-0.99688,1e-05,0.2724]
[1779651668817,41.7,76641.53,0.2,-0.99688,1e-05,0.2724]
[1779651668823,41.7,76641.56,0.2,-0.99688,1e-05,0.27242]
[1779651669803,41.7,76643.18,0.2,-0.99687,1e-05,0.27343]
[1779651672724,41.7,76644.17,0.2,-0.99686,1e-05,0.27405]
[1779651672765,41.7,76644.17,0.2,-0.99686,1e-05,0.27405]
[1779651672856,41.7,76644.17,0.2,-0.99686,1e-05,0.27405]
[1779651672970,41.7,76644.17,0.2,-0.99686,1e-05,0.27405]
[1779651673042,41.7,76644.17,0.2,-0.99686,1e-05,0.27405]
[1779651674724,41.7,76644.21,0.2,-0.99686,1e-05,0.27408]
[1779651675093,41.7,76644.21,0.2,-0.99686,1e-05,0.27408]
[1779651675184,41.7,76644.21,0.2,-0.99686,1e-05,0.27408]
[1779651678726,41.7,76643.87,0.2,-0.99686,1e-05,0.27387]
[1779651679073,41.7,76643.87,0.2,-0.99686,1e-05,0.27387]
[1779651679162,41.7,76643.87,0.2,-0.99686,1e-05,0.27387]
[1779651680724,41.7,76643.87,0.2,-0.99686,1e-05,0.27387]
[1779651680862,41.7,76643.87,0.2,-0.99686,1e-05,0.27387]
[1779651680875,41.7,76643.87,0.2,-0.99686,1e-05,0.27387]
[1779651681887,41.7,76636.96,0.2,-0.99692,1e-05,0.26955]
[1779651683487,41.7,76636.96,0.2,-0.99692,1e-05,0.26955]
[1779651683585,41.7,76636.96,0.2,-0.99692,1e-05,0.26955]
[1779651683691,41.7,76633.53,0.2,-0.99694,1e-05,0.26744]
[1779651683723,41.7,76633.53,0.2,-0.99694,1e-05,0.26744]
[1779651683883,41.7,76633.53,0.2,-0.99694,1e-05,0.26744]
[1779651683902,41.7,76632.73,0.2,-0.99695,1e-05,0.26695]
[1779651685426,41.7,76632.73,0.2,-0.99695,1e-05,0.26695]
[1779651685469,41.7,76632.73,0.2,-0.99695,1e-05,0.26695]
[1779651685916,41.7,76627.86,0.2,-0.99699,1e-05,0.26397]
[1779651686724,41.7,76627.86,0.2,-0.99699,1e-05,0.26397]
[1779651686733,41.7,76627.86,0.2,-0.99699,1e-05,0.26397]
[1779651686923,41.7,76627.53,0.2,-0.99699,1e-05,0.26377]
[1779651688726,41.7,76627.61,0.2,-0.99699,1e-05,0.26382]
[1779651688993,41.7,76627.61,0.2,-0.99699,1e-05,0.26382]
[1779651689038,41.7,76627.23,0.2,-0.99699,1e-05,0.26358]
[1779651690724,41.7,76627.23,0.2,-0.99699,1e-05,0.26358]
[1779651690758,41.7,76627.23,0.2,-0.99699,1e-05,0.26358]
[1779651690957,41.7,76627.36,0.2,-0.99699,1e-05,0.26366]
[1779651691728,41.7,76627.36,0.2,-0.99699,1e-05,0.26366]
[1779651691940,41.7,76627.36,0.2,-0.99699,1e-05,0.26366]
[1779651691964,41.7,76627.9,0.2,-0.997,1e-05,0.26246]
[1779651694725,41.7,76628.26,0.2,-0.997,1e-05,0.26268]
[1779651694974,41.7,76628.26,0.2,-0.997,1e-05,0.26268]
[1779651694985,41.7,76628.99,0.2,-0.99699,1e-05,0.26312]
[1779651696726,41.7,76629.17,0.2,-0.99699,1e-05,0.26323]
[1779651696853,41.7,76629.17,0.2,-0.99699,1e-05,0.26323]
[1779651697603,41.7,76629.17,0.2,-0.99699,1e-05,0.26323]
[1779651697721,41.7,76629.17,0.2,-0.99699,1e-05,0.26323]
[1779651697662,41.7,76630.85,0.2,-0.99698,1e-05,0.26425]
[1779651700724,41.7,76631.06,0.2,-0.99698,1e-05,0.26438]
[1779651700764,41.7,76630.2,0.2,-0.99699,1e-05,0.26386]
[1779651700822,41.7,76630.2,0.2,-0.99699,1e-05,0.26386]
[1779651702034,41.7,76631.46,0.2,-0.99698,1e-05,0.26463]
[1779651703041,41.7,76634.46,0.2,-0.99695,1e-05,0.26646]
[1779651704629,41.7,76634.46,0.2,-0.99695,1e-05,0.26646]
[1779651704723,41.7,76634.46,0.2,-0.99695,1e-05,0.26646]
[1779651704662,41.7,76634.98,0.2,-0.99695,1e-05,0.26678]
[1779651704771,41.7,76634.98,0.2,-0.99695,1e-05,0.26678]
[1779651705459,41.7,76634.98,0.2,-0.99695,1e-05,0.26678]
[1779651705469,41.7,76634.98,0.2,-0.99695,1e-05,0.26678]
[1779651705498,41.7,76634.98,0.2,-0.99695,1e-05,0.26678]
[1779651706724,41.7,76634.98,0.2,-0.99695,1e-05,0.26678]
[1779651706752,41.7,76635.09,0.2,-0.99695,1e-05,0.26685]
[1779651707069,41.7,76634.74,0.2,-0.99695,1e-05,0.26663]
[1779651710727,41.7,76635.03,0.2,-0.99695,1e-05,0.26681]
[1779651711202,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651711297,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651712722,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651713030,41.7,76635.09,0.2,-0.99695,1e-05,0.26685]
[1779651713112,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651715112,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651715225,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651716724,41.7,76634.9,0.2,-0.99695,1e-05,0.26673]
[1779651716843,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651716934,41.7,76634.91,0.2,-0.99695,1e-05,0.26674]
[1779651717140,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651718723,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651718860,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651718957,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651722724,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651722870,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651722969,41.7,76634.79,0.2,-0.99695,1e-05,0.26666]
[1779651725635,41.7,76635.15,0.2,-0.99695,1e-05,0.26688]
[1779651725721,41.7,76635.15,0.2,-0.99695,1e-05,0.26688]
[1779651726725,41.7,76634.72,0.2,-0.99695,1e-05,0.26662]
[1779651726778,41.7,76634.69,0.2,-0.99695,1e-05,0.2666]
[1779651727210,41.7,76635.09,0.2,-0.99695,1e-05,0.26685]
[1779651731886,41.7,76635.48,0.2,-0.99694,1e-05,0.26709]
[1779651731970,41.7,76635.48,0.2,-0.99694,1e-05,0.26709]
[1779651732256,41.7,76635.48,0.2,-0.99694,1e-05,0.26709]
[1779651732292,41.7,76637.28,0.2,-0.99693,1e-05,0.2682]
[1779651733567,41.7,76637.28,0.2,-0.99693,1e-05,0.2682]
[1779651733724,41.7,76637.28,0.2,-0.99693,1e-05,0.2682]
[1779651742377,41.7,76638.26,0.2,-0.99692,1e-05,0.2688]
[1779651745219,41.7,76638.71,0.2,-0.99692,1e-05,0.26908]
[1779651749731,41.7,76638.71,0.2,-0.99692,1e-05,0.26908]
[1779651749973,41.7,76638.71,0.2,-0.99692,1e-05,0.26908]
[1779651752721,41.7,76638.71,0.2,-0.99692,1e-05,0.26908]
[1779651752823,41.7,76638.71,0.2,-0.99694,1e-05,0.26753]
[1779651761451,41.7,76638.63,0.2,-0.99694,1e-05,0.26748]
[1779651766486,41.7,76636.03,0.2,-0.99696,1e-05,0.26588]
[1779651767493,41.7,76633.72,0.2,-0.99698,1e-05,0.26447]
[1779651768064,41.7,76633.72,0.2,-0.99698,1e-05,0.26447]
[1779651769438,41.7,76632.5,0.2,-0.99699,1e-05,0.26372]
[1779651769475,41.7,76632.5,0.2,-0.99699,1e-05,0.26372]
[1779651776556,41.7,76633.34,0.2,-0.99698,1e-05,0.26423]
[1779651780887,41.7,76633.69,0.2,-0.99698,1e-05,0.26445]
[1779651780972,41.7,76633.69,0.2,-0.99698,1e-05,0.26445]
[1779651784232,41.7,76633.76,0.2,-0.99698,1e-05,0.26449]
[1779651784353,41.7,76633.76,0.2,-0.99698,1e-05,0.26449]
[1779651784471,41.7,76633.76,0.2,-0.99698,1e-05,0.26449]
[1779651784572,41.7,76633.76,0.2,-0.99698,1e-05,0.26449]
[1779651789647,41.7,76633.77,0.2,-0.99698,1e-05,0.2645]
[1779651790654,41.7,76626.21,0.2,-0.99703,1e-05,0.25992]
[1779651791661,41.7,76623.79,0.2,-0.99705,1e-05,0.25847]
[1779651793669,41.7,76623.8,0.2,-0.99705,1e-05,0.25847]
[1779651793720,41.7,76623.8,0.2,-0.99705,1e-05,0.25847]
[1779651796722,41.7,76621.63,0.2,-0.99707,1e-05,0.25718]
[1779651798588,41.7,76621.54,0.2,-0.99707,1e-05,0.25712]
[1779651798666,41.7,76621.54,0.2,-0.99707,1e-05,0.25712]
[1779651798726,41.7,76621.54,0.2,-0.99707,1e-05,0.25712]
[1779651798736,41.7,76621.51,0.2,-0.99707,1e-05,0.25711]
[1779651799743,41.7,76619.41,0.2,-0.99708,1e-05,0.25586]
[1779651800359,41.7,76619.41,0.2,-0.99708,1e-05,0.25586]
[1779651801757,41.7,76623.91,0.2,-0.99705,1e-05,0.25854]
[1779651801954,41.7,76623.91,0.2,-0.99705,1e-05,0.25854]
[1779651801970,41.7,76623.91,0.2,-0.99705,1e-05,0.25854]
[1779651802729,41.7,76623.91,0.2,-0.99705,1e-05,0.25854]
[1779651802764,41.7,76623.21,0.2,-0.99706,1e-05,0.25812]
[1779651805485,41.7,76622.56,0.2,-0.99706,1e-05,0.25773]
[1779651805720,41.7,76622.56,0.2,-0.99706,1e-05,0.25773]
[1779651805731,41.7,76622.56,0.2,-0.99706,1e-05,0.25773]
[1779651810820,41.7,76623.72,0.2,-0.99705,1e-05,0.25842]
[1779651811827,41.7,76623.8,0.2,-0.99707,1e-05,0.25696]
[1779651817614,41.7,76623.44,0.2,-0.99707,1e-05,0.25675]
[1779651817720,41.7,76623.44,0.2,-0.99707,1e-05,0.25675]
[1779651821821,41.7,76623.61,0.2,-0.99707,1e-05,0.25685]
[1779651821976,41.7,76623.56,0.2,-0.99707,1e-05,0.25682]
[1779651822017,41.7,76623.55,0.2,-0.99707,1e-05,0.25681]
[1779651827939,41.7,76623.92,0.2,-0.99707,1e-05,0.25703]
[1779651832434,41.7,76623.94,0.2,-0.99707,1e-05,0.25705]
[1779651832469,41.7,76623.94,0.2,-0.99707,1e-05,0.25705]
[1779651838011,41.7,76619.71,0.2,-0.9971,1e-05,0.25454]
[1779651839839,41.7,76619.71,0.2,-0.9971,1e-05,0.25454]
[1779651839971,41.7,76619.81,0.2,-0.9971,1e-05,0.2546]
[1779651844053,41.7,76619.43,0.2,-0.9971,1e-05,0.25437]
[1779651844120,41.7,76619.43,0.2,-0.9971,1e-05,0.25437]
[1779651844220,41.7,76619.43,0.2,-0.9971,1e-05,0.25437]
[1779651844321,41.7,76619.34,0.2,-0.9971,1e-05,0.25432]
[1779651846911,41.7,76620.16,0.2,-0.9971,1e-05,0.2548]
[1779651846969,41.7,76620.16,0.2,-0.9971,1e-05,0.2548]
[1779651848485,41.7,76619.98,0.2,-0.9971,1e-05,0.2547]
[1779651848725,41.7,76619.98,0.2,-0.9971,1e-05,0.2547]
[1779651848757,41.7,76620.05,0.2,-0.9971,1e-05,0.25474]
[1779651852087,41.7,76620.05,0.2,-0.9971,1e-05,0.25474]
[1779651852220,41.7,76620.05,0.2,-0.9971,1e-05,0.25474]
[1779651852321,41.7,76617.86,0.2,-0.99711,1e-05,0.25345]
[1779651852969,41.7,76617.86,0.2,-0.99711,1e-05,0.25345]
[1779651861173,41.7,76621.25,0.2,-0.99709,1e-05,0.25545]
[1779651862758,41.7,76621.25,0.2,-0.99709,1e-05,0.25545]
[1779651862971,41.7,76621.37,0.2,-0.99709,1e-05,0.25552]
[1779651865429,41.7,76621.39,0.2,-0.99709,1e-05,0.25553]
[1779651865471,41.7,76621.39,0.2,-0.99709,1e-05,0.25553]
[1779651865631,41.7,76621.39,0.2,-0.99709,1e-05,0.25553]
[1779651865719,41.7,76621.39,0.2,-0.99709,1e-05,0.25553]
[1779651865732,41.7,76621.39,0.2,-0.99709,1e-05,0.25553]
[1779651869695,41.7,76621.67,0.2,-0.99708,1e-05,0.2557]
[1779651869719,41.7,76621.67,0.2,-0.99708,1e-05,0.2557]
[1779651871243,41.7,76622.33,0.2,-0.9971,1e-05,0.25459]
[1779651876278,41.7,76622.18,0.2,-0.9971,1e-05,0.2545]
[1779651883327,41.7,76619.81,0.2,-0.99711,1e-05,0.2531]
[1779651884187,41.7,76619.81,0.2,-0.99711,1e-05,0.2531]
[1779651884219,41.7,76619.81,0.2,-0.99711,1e-05,0.2531]
[1779651887560,41.7,76620.03,0.2,-0.99711,1e-05,0.25323]
[1779651887637,41.7,76620.03,0.2,-0.99711,1e-05,0.25323]
[1779651887720,41.7,76620.03,0.2,-0.99711,1e-05,0.25323]
[1779651887780,41.7,76619.83,0.2,-0.99711,1e-05,0.25311]
[1779651890376,41.7,76622.03,0.2,-0.9971,1e-05,0.25441]
[1779651896418,41.7,76622.02,0.2,-0.9971,1e-05,0.2544]
[1779651897903,41.7,76622.02,0.2,-0.9971,1e-05,0.2544]
[1779651897970,41.7,76622.35,0.2,-0.9971,1e-05,0.2546]
[1779651901945,41.7,76622.17,0.2,-0.9971,1e-05,0.25449]
[1779651901971,41.7,76622.17,0.2,-0.9971,1e-05,0.25449]
[1779651902118,41.7,76622.17,0.2,-0.9971,1e-05,0.25449]
[1779651902220,41.7,76622.17,0.2,-0.9971,1e-05,0.25449]
[1779651902321,41.7,76622.17,0.2,-0.9971,1e-05,0.25449]
[1779651905078,41.7,76622.35,0.2,-0.9971,1e-05,0.2546]
[1779651905220,41.7,76622.35,0.2,-0.9971,1e-05,0.2546]
[1779651911527,41.7,76622.53,0.2,-0.99709,1e-05,0.25471]
[1779651917569,41.7,76622.71,0.2,-0.99709,1e-05,0.25481]
[1779651921910,41.7,76622.78,0.2,-0.99709,1e-05,0.25485]
[1779651921972,41.7,76622.75,0.2,-0.99709,1e-05,0.25484]
[1779651922335,41.7,76622.75,0.2,-0.99709,1e-05,0.25484]
[1779651922471,41.7,76622.75,0.2,-0.99709,1e-05,0.25484]
[1779651922546,41.7,76622.75,0.2,-0.99709,1e-05,0.25484]
[1779651928719,41.7,76622.75,0.2,-0.99709,1e-05,0.25484]
[1779651934689,41.7,76620.66,0.2,-0.99712,1e-05,0.25211]
[1779651935953,41.7,76620.66,0.2,-0.99712,1e-05,0.25211]
[1779651935962,41.7,76620.66,0.2,-0.99712,1e-05,0.25211]
[1779651935989,41.7,76620.66,0.2,-0.99712,1e-05,0.25211]
[1779651936469,41.7,76620.66,0.2,-0.99712,1e-05,0.25211]
[1779651936722,41.7,76620.66,0.2,-0.99712,1e-05,0.25211]
[1779651936823,41.7,76621.7,0.2,-0.99712,1e-05,0.25272]
[1779651942745,41.7,76622.08,0.2,-0.99711,1e-05,0.25294]
[1779651954829,41.7,76622.32,0.2,-0.99711,1e-05,0.25309]
[1779651963892,41.7,76624.59,0.2,-0.9971,1e-05,0.25442]
[1779651967540,41.7,76624.61,0.2,-0.9971,1e-05,0.25444]
[1779651967609,41.7,76624.61,0.2,-0.9971,1e-05,0.25444]
[1779651967720,41.7,76624.61,0.2,-0.9971,1e-05,0.25444]
[1779651967920,41.7,76624.66,0.2,-0.9971,1e-05,0.25447]
[1779651968080,41.7,76624.66,0.2,-0.9971,1e-05,0.25447]
[1779651968224,41.7,76624.66,0.2,-0.9971,1e-05,0.25447]
[1779651973396,41.7,76625.05,0.2,-0.99709,1e-05,0.2547]
[1779651978998,41.7,76628.4,0.2,-0.99707,1e-05,0.25669]
[1779651980008,41.7,76630.81,0.2,-0.99705,1e-05,0.25812]
[1779651982985,41.7,76630.79,0.2,-0.99705,1e-05,0.25811]
[1779651982031,41.7,76633.39,0.2,-0.99703,1e-05,0.25967]
[1779651983187,41.7,76633.39,0.2,-0.99703,1e-05,0.25967]
[1779651983219,41.7,76633.39,0.2,-0.99703,1e-05,0.25967]
[1779651983252,41.7,76636.09,0.2,-0.99701,1e-05,0.2613]
[1779651984184,41.7,76636.09,0.2,-0.99701,1e-05,0.2613]
[1779651984221,41.7,76636.09,0.2,-0.99701,1e-05,0.2613]
[1779651990088,41.7,76636.33,0.2,-0.99701,1e-05,0.26145]
[1779651991095,41.7,76636.12,0.2,-0.99703,1e-05,0.25979]
[1779651992927,41.7,76636.12,0.2,-0.99703,1e-05,0.25979]
[1779651992974,41.7,76636.12,0.2,-0.99703,1e-05,0.25979]
[1779651992983,41.7,76636.12,0.2,-0.99703,1e-05,0.25979]
[1779651993028,41.7,76636.15,0.2,-0.99703,1e-05,0.25981]
[1779651993219,41.7,76636.15,0.2,-0.99703,1e-05,0.25981]
[1779651993635,41.7,76636.15,0.2,-0.99703,1e-05,0.25981]
[1779651993722,41.7,76636.15,0.2,-0.99703,1e-05,0.25981]
[1779651999152,41.7,76634.17,0.2,-0.99704,1e-05,0.25862]
[1779652000158,41.7,76631.02,0.2,-0.99706,1e-05,0.25674]
[1779652002339,41.7,76630.78,0.2,-0.99707,1e-05,0.25659]
[1779652002350,41.7,76630.78,0.2,-0.99707,1e-05,0.25659]
[1779652002471,41.7,76630.78,0.2,-0.99707,1e-05,0.25659]
[1779652002563,41.7,76630.81,0.2,-0.99707,1e-05,0.25661]
[1779652003108,41.7,76630.81,0.2,-0.99707,1e-05,0.25661]
[1779652003223,41.7,76630.81,0.2,-0.99707,1e-05,0.25661]
[1779652005193,41.7,76628.91,0.2,-0.99708,1e-05,0.25548]
[1779652009033,41.7,76627.61,0.2,-0.99709,1e-05,0.25471]
[1779652009046,41.7,76627.61,0.2,-0.99709,1e-05,0.25471]
[1779652009222,41.7,76627.6,0.2,-0.99709,1e-05,0.2547]
[1779652009344,41.7,76627.6,0.2,-0.99709,1e-05,0.2547]
[1779652009664,41.7,76627.6,0.2,-0.99709,1e-05,0.2547]
[1779652009720,41.7,76627.6,0.2,-0.99709,1e-05,0.2547]
[1779652009765,41.7,76627.6,0.2,-0.99709,1e-05,0.2547]
[1779652012726,41.7,76627.56,0.2,-0.99709,1e-05,0.25468]
[1779652012860,41.7,76627.56,0.2,-0.99709,1e-05,0.25468]
[1779652012944,41.7,76627.91,0.2,-0.99709,1e-05,0.25489]
[1779652016594,41.7,76629.02,0.2,-0.99708,1e-05,0.25555]
[1779652016722,41.7,76629.02,0.2,-0.99708,1e-05,0.25555]
[1779652016729,41.7,76629.02,0.2,-0.99708,1e-05,0.25555]
[1779652016800,41.7,76628.98,0.2,-0.99708,1e-05,0.25552]
[1779652018726,41.7,76629.37,0.2,-0.99708,1e-05,0.25575]
[1779652018749,41.7,76629.37,0.2,-0.99708,1e-05,0.25575]
[1779652018827,41.7,76629.2,0.2,-0.99708,1e-05,0.25565]
[1779652022723,41.7,76629.88,0.2,-0.99707,1e-05,0.25606]
[1779652022877,41.7,76629.88,0.2,-0.99707,1e-05,0.25606]
[1779652022952,41.7,76629.87,0.2,-0.99707,1e-05,0.25605]
[1779652025229,41.7,76629.92,0.2,-0.99707,1e-05,0.25608]
[1779652025471,41.7,76629.92,0.2,-0.99707,1e-05,0.25608]
[1779652026722,41.7,76630.14,0.2,-0.99707,1e-05,0.25621]
[1779652027047,41.7,76630.14,0.2,-0.99707,1e-05,0.25621]
[1779652026823,41.7,76630.45,0.2,-0.99707,1e-05,0.2564]
[1779652030722,41.7,76631.15,0.2,-0.99706,1e-05,0.25681]
[1779652030823,41.7,76630.64,0.2,-0.99707,1e-05,0.25651]
[1779652031342,41.7,76630.64,0.2,-0.99707,1e-05,0.25651]
[1779652034722,41.7,76629.59,0.2,-0.99708,1e-05,0.25588]
[1779652034730,41.7,76629.59,0.2,-0.99708,1e-05,0.25588]
[1779652034821,41.7,76629.59,0.2,-0.99708,1e-05,0.25588]
[1779652035608,41.7,76629.59,0.2,-0.99708,1e-05,0.25588]
[1779652035722,41.7,76629.59,0.2,-0.99708,1e-05,0.25588]
[1779652036722,41.7,76629.55,0.2,-0.99708,1e-05,0.25586]
[1779652036744,41.7,76629.55,0.2,-0.99708,1e-05,0.25586]
[1779652036757,41.7,76629.55,0.2,-0.99708,1e-05,0.25586]
[1779652038725,41.7,76629.68,0.2,-0.99707,1e-05,0.25594]
[1779652038870,41.7,76629.68,0.2,-0.99707,1e-05,0.25594]
[1779652038967,41.7,76629.4,0.2,-0.99708,1e-05,0.25577]
[1779652040721,41.7,76629.32,0.2,-0.99708,1e-05,0.25572]
[1779652040822,41.7,76630.13,0.2,-0.99707,1e-05,0.25621]
[1779652041116,41.7,76630.13,0.2,-0.99707,1e-05,0.25621]
[1779652044186,41.7,76629.74,0.2,-0.99707,1e-05,0.25597]
[1779652044221,41.7,76629.74,0.2,-0.99707,1e-05,0.25597]
[1779652044722,41.7,76629.74,0.2,-0.99707,1e-05,0.25597]
[1779652044841,41.7,76629.74,0.2,-0.99707,1e-05,0.25597]
[1779652044933,41.7,76629.36,0.2,-0.99708,1e-05,0.25575]
[1779652046722,41.7,76629.78,0.2,-0.99707,1e-05,0.256]
[1779652046811,41.7,76629.78,0.2,-0.99707,1e-05,0.256]
[1779652046902,41.7,76629.78,0.2,-0.99707,1e-05,0.256]
[1779652048723,41.7,76629.36,0.2,-0.99708,1e-05,0.25575]
[1779652048861,41.7,76629.36,0.2,-0.99708,1e-05,0.25575]
[1779652048949,41.7,76629.38,0.2,-0.99708,1e-05,0.25576]
[1779652051516,41.7,76629.61,0.2,-0.99709,1e-05,0.25439]
[1779652052721,41.7,76629.61,0.2,-0.99709,1e-05,0.25439]
[1779652052888,41.7,76629.61,0.2,-0.99709,1e-05,0.25439]
[1779652052984,41.7,76629.97,0.2,-0.99709,1e-05,0.2546]
[1779652054723,41.7,76630.03,0.2,-0.99709,1e-05,0.25464]
[1779652054824,41.7,76630.03,0.2,-0.99709,1e-05,0.25464]
[1779652054918,41.7,76630.27,0.2,-0.99709,1e-05,0.25478]
[1779652058722,41.7,76630.46,0.2,-0.99709,1e-05,0.25489]
[1779652059058,41.7,76630.46,0.2,-0.99709,1e-05,0.25489]
[1779652058793,41.7,76630.46,0.2,-0.99709,1e-05,0.25489]
[1779652060579,41.7,76626.3,0.2,-0.99712,1e-05,0.25244]
[1779652061586,41.7,76624.84,0.2,-0.99713,1e-05,0.25158]
[1779652062258,41.7,76624.84,0.2,-0.99713,1e-05,0.25158]
[1779652062428,41.7,76624.84,0.2,-0.99713,1e-05,0.25158]
[1779652062469,41.7,76624.84,0.2,-0.99713,1e-05,0.25158]
[1779652062561,41.7,76624.84,0.2,-0.99713,1e-05,0.25158]
[1779652062593,41.7,76624.08,0.2,-0.99713,1e-05,0.25114]
[1779652063536,41.7,76624.08,0.2,-0.99713,1e-05,0.25114]
[1779652063720,41.7,76624.08,0.2,-0.99713,1e-05,0.25114]
[1779652063822,41.7,76621.86,0.2,-0.99715,1e-05,0.24984]
[1779652064724,41.7,76621.86,0.2,-0.99715,1e-05,0.24984]
[1779652064854,41.7,76621.86,0.2,-0.99715,1e-05,0.24984]
[1779652064945,41.7,76621.86,0.2,-0.99715,1e-05,0.24984]
[1779652067628,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652068723,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652068823,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652069179,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652072725,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652072734,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652072823,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652074723,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652074785,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652075240,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652076726,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652076732,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652076761,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652080723,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652080851,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652080889,41.7,76624.04,0.2,-0.99713,1e-05,0.25111]
[1779652081726,41.7,76627.83,0.2,-0.99711,1e-05,0.25334]
[1779652082972,41.7,76627.83,0.2,-0.99711,1e-05,0.25334]
[1779652083171,41.7,76628.77,0.2,-0.9971,1e-05,0.25389]
[1779652083221,41.7,76628.77,0.2,-0.9971,1e-05,0.25389]
[1779652083231,41.7,76628.77,0.2,-0.9971,1e-05,0.25389]
[1779652083741,41.7,76629.03,0.2,-0.9971,1e-05,0.25405]
[1779652086722,41.7,76629.4,0.2,-0.99709,1e-05,0.25427]
[1779652087076,41.7,76629.4,0.2,-0.99709,1e-05,0.25427]
[1779652087119,41.7,76629.94,0.2,-0.99709,1e-05,0.25459]
[1779652088776,41.7,76632.9,0.2,-0.99707,1e-05,0.25634]
[1779652090661,41.7,76633.27,0.2,-0.99706,1e-05,0.25656]
[1779652090724,41.7,76633.27,0.2,-0.99706,1e-05,0.25656]
[1779652090734,41.7,76633.27,0.2,-0.99706,1e-05,0.25656]
[1779652090790,41.7,76638.14,0.2,-0.99703,1e-05,0.25948]
[1779652091648,41.7,76638.14,0.2,-0.99703,1e-05,0.25948]
[1779652091720,41.7,76638.14,0.2,-0.99703,1e-05,0.25948]
[1779652091797,41.7,76641.34,0.2,-0.997,1e-05,0.26141]
[1779652094725,41.7,76641.21,0.2,-0.997,1e-05,0.26133]
[1779652094826,41.7,76641.21,0.2,-0.997,1e-05,0.26133]
[1779652094903,41.7,76641.26,0.2,-0.997,1e-05,0.26136]
[1779652098725,41.7,76641.44,0.2,-0.997,1e-05,0.26147]
[1779652098846,41.7,76641.63,0.2,-0.997,1e-05,0.26159]
[1779652099275,41.7,76641.63,0.2,-0.997,1e-05,0.26159]
[1779652100724,41.7,76642.05,0.2,-0.997,1e-05,0.26184]
[1779652100982,41.7,76642.05,0.2,-0.997,1e-05,0.26184]
[1779652101068,41.7,76642.05,0.2,-0.997,1e-05,0.26184]
[1779652104313,41.7,76642.58,0.2,-0.99699,1e-05,0.26217]
[1779652104474,41.7,76642.58,0.2,-0.99699,1e-05,0.26217]
[1779652104726,41.7,76642.58,0.2,-0.99699,1e-05,0.26217]
[1779652104781,41.7,76642.58,0.2,-0.99699,1e-05,0.26217]
[1779652104888,41.7,76643.2,0.2,-0.99699,1e-05,0.26254]
[1779652106725,41.7,76643.12,0.2,-0.99699,1e-05,0.26249]
[1779652106902,41.7,76643.27,0.2,-0.99699,1e-05,0.26258]
[1779652107318,41.7,76643.27,0.2,-0.99699,1e-05,0.26258]
[1779652108726,41.7,76643.3,0.2,-0.99699,1e-05,0.2626]
[1779652108879,41.7,76643.3,0.2,-0.99699,1e-05,0.2626]
[1779652108916,41.7,76643.36,0.2,-0.99699,1e-05,0.26264]
[1779652112944,41.7,76643.46,0.2,-0.997,1e-05,0.26116]
[1779652120307,41.7,76643.26,0.2,-0.99701,1e-05,0.26104]
[1779652120470,41.7,76643.26,0.2,-0.99701,1e-05,0.26104]
[1779652120731,41.7,76643.26,0.2,-0.99701,1e-05,0.26104]
[1779652120750,41.7,76643.26,0.2,-0.99701,1e-05,0.26104]
[1779652123738,41.7,76642.81,0.2,-0.99701,1e-05,0.26077]
[1779652123973,41.7,76642.81,0.2,-0.99701,1e-05,0.26077]
[1779652131073,41.7,76644.26,0.2,-0.997,1e-05,0.26165]
[1779652137113,41.7,76644.24,0.2,-0.997,1e-05,0.26163]
[1779652138955,41.7,76644.25,0.2,-0.997,1e-05,0.26164]
[1779652138971,41.7,76644.25,0.2,-0.997,1e-05,0.26164]
[1779652141141,41.7,76647.02,0.2,-0.99698,1e-05,0.26333]
[1779652144177,41.7,76654.17,0.2,-0.99692,1e-05,0.26772]
[1779652145184,41.7,76661.53,0.2,-0.99686,1e-05,0.2723]
[1779652146191,41.7,76662.96,0.2,-0.99685,1e-05,0.2732]
[1779652147198,41.7,76663.18,0.2,-0.99685,1e-05,0.27334]
[1779652147242,41.7,76663.18,0.2,-0.99685,1e-05,0.27334]
[1779652147470,41.7,76663.18,0.2,-0.99685,1e-05,0.27334]
[1779652153240,41.7,76661.94,0.2,-0.99686,1e-05,0.27256]
[1779652154537,41.7,76661.94,0.2,-0.99686,1e-05,0.27256]
[1779652158682,41.7,76662.85,0.2,-0.99685,1e-05,0.27313]
[1779652158723,41.7,76662.85,0.2,-0.99685,1e-05,0.27313]
[1779652164809,41.7,76663.36,0.2,-0.99685,1e-05,0.27346]
[1779652164971,41.7,76663.36,0.2,-0.99685,1e-05,0.27346]
[1779652167338,41.7,76664.65,0.2,-0.99684,1e-05,0.27427]
[1779652172373,41.7,76664.18,0.2,-0.99686,1e-05,0.27238]
[1779652173457,41.7,76664.18,0.2,-0.99686,1e-05,0.27238]
[1779652173471,41.7,76664.18,0.2,-0.99686,1e-05,0.27238]
[1779652179421,41.7,76664.96,0.2,-0.99685,1e-05,0.27287]
[1779652181436,41.7,76666.05,0.2,-0.99684,1e-05,0.27356]
[1779652182909,41.7,76666.05,0.2,-0.99684,1e-05,0.27356]
[1779652182970,41.7,76666.05,0.2,-0.99684,1e-05,0.27356]
[1779652183393,41.7,76666.67,0.2,-0.99684,1e-05,0.27395]
[1779652189492,41.7,76671.19,0.2,-0.9968,1e-05,0.27682]
[1779652190499,41.7,76672.44,0.2,-0.99679,1e-05,0.27761]
[1779652192650,41.7,76673.01,0.2,-0.99679,1e-05,0.27798]
[1779652192723,41.7,76673.01,0.2,-0.99679,1e-05,0.27798]
[1779652196541,41.7,76669.85,0.2,-0.99681,1e-05,0.27596]
[1779652197547,41.7,76668.38,0.2,-0.99683,1e-05,0.27503]
[1779652198876,41.7,76668.38,0.2,-0.99683,1e-05,0.27503]
[1779652198971,41.7,76668.38,0.2,-0.99683,1e-05,0.27503]
[1779652199562,41.7,76666.63,0.2,-0.99684,1e-05,0.27392]
[1779652200569,41.7,76664.04,0.2,-0.99686,1e-05,0.27229]
[1779652207619,41.7,76663.25,0.2,-0.99687,1e-05,0.2718]
[1779652209838,41.7,76663.25,0.2,-0.99687,1e-05,0.2718]
[1779652209973,41.7,76663.25,0.2,-0.99687,1e-05,0.2718]
[1779652216682,41.7,76664.37,0.2,-0.99686,1e-05,0.2725]
[1779652221824,41.7,76664.42,0.2,-0.99686,1e-05,0.27253]
[1779652221969,41.7,76664.42,0.2,-0.99686,1e-05,0.27253]
[1779652230780,41.7,76664.67,0.2,-0.99686,1e-05,0.27269]
[1779652231787,41.7,76665.14,0.2,-0.99687,1e-05,0.2714]
[1779652232794,41.7,76666.68,0.2,-0.99686,1e-05,0.27236]
[1779652233801,41.7,76668.18,0.2,-0.99685,1e-05,0.27331]
[1779652234401,41.7,76668.18,0.2,-0.99685,1e-05,0.27331]
[1779652234471,41.7,76668.18,0.2,-0.99685,1e-05,0.27331]
[1779652235815,41.7,76669.93,0.2,-0.99683,1e-05,0.27441]
[1779652236822,41.7,76673.3,0.2,-0.9968,1e-05,0.27655]
[1779652237682,41.7,76673.3,0.2,-0.9968,1e-05,0.27655]
[1779652237721,41.7,76673.3,0.2,-0.9968,1e-05,0.27655]
[1779652242864,41.7,76674.73,0.2,-0.99679,1e-05,0.27747]
[1779652244544,41.7,76674.41,0.2,-0.9968,1e-05,0.27726]
[1779652244721,41.7,76674.41,0.2,-0.9968,1e-05,0.27726]
[1779652251143,41.7,76674.93,0.2,-0.99679,1e-05,0.27759]
[1779652256962,41.7,76670.0,0.2,-0.99683,1e-05,0.27446]
[1779652258060,41.7,76670.0,0.2,-0.99683,1e-05,0.27446]
[1779652258220,41.7,76670.0,0.2,-0.99683,1e-05,0.27446]
[1779652258321,41.7,76665.72,0.2,-0.99687,1e-05,0.27176]
[1779652260990,41.7,76664.13,0.2,-0.99688,1e-05,0.27077]
[1779652266025,41.7,76663.71,0.2,-0.99688,1e-05,0.2705]
[1779652267433,41.7,76663.42,0.2,-0.99688,1e-05,0.27032]
[1779652267471,41.7,76663.42,0.2,-0.99688,1e-05,0.27032]
[1779652271428,41.7,76663.87,0.2,-0.99688,1e-05,0.2706]
[1779652276095,41.7,76660.52,0.2,-0.99691,1e-05,0.26852]
[1779652277808,41.7,76660.19,0.2,-0.99691,1e-05,0.26831]
[1779652277970,41.7,76660.19,0.2,-0.99691,1e-05,0.26831]
[1779652282137,41.7,76663.54,0.2,-0.99688,1e-05,0.2704]
[1779652283144,41.7,76669.05,0.2,-0.99684,1e-05,0.27386]
[1779652284061,41.7,76669.05,0.2,-0.99684,1e-05,0.27386]
[1779652284222,41.7,76669.05,0.2,-0.99684,1e-05,0.27386]
[1779652284264,41.7,76672.58,0.2,-0.99681,1e-05,0.27609]
[1779652288818,41.7,76672.7,0.2,-0.99681,1e-05,0.27617]
[1779652288970,41.7,76672.7,0.2,-0.99681,1e-05,0.27617]
[1779652294221,41.7,76672.73,0.2,-0.99683,1e-05,0.27459]
[1779652295229,41.7,76672.73,0.2,-0.99683,1e-05,0.27459]
[1779652295325,41.7,76672.73,0.2,-0.99683,1e-05,0.27459]
[1779652295687,41.7,76672.73,0.2,-0.99683,1e-05,0.27459]
[1779652301270,41.7,76671.87,0.2,-0.99683,1e-05,0.27404]
[1779652302277,41.7,76670.51,0.2,-0.99684,1e-05,0.27318]
[1779652304803,41.7,76670.51,0.2,-0.99684,1e-05,0.27318]
[1779652304970,41.7,76670.51,0.2,-0.99684,1e-05,0.27318]
[1779652310333,41.7,76670.72,0.2,-0.99684,1e-05,0.27332]
[1779652315368,41.7,76669.87,0.2,-0.99685,1e-05,0.27278]
[1779652317382,41.7,76668.54,0.2,-0.99686,1e-05,0.27194]
[1779652317501,41.7,76668.54,0.2,-0.99686,1e-05,0.27194]
[1779652317720,41.7,76668.54,0.2,-0.99686,1e-05,0.27194]
[1779652324162,41.7,76667.96,0.2,-0.99687,1e-05,0.27158]
[1779652324220,41.7,76667.96,0.2,-0.99687,1e-05,0.27158]
[1779652324431,41.7,76666.85,0.2,-0.99687,1e-05,0.27088]
[1779652328467,41.7,76663.63,0.2,-0.9969,1e-05,0.26887]
[1779652333502,41.7,76664.54,0.2,-0.99689,1e-05,0.26944]
[1779652335108,41.7,76664.54,0.2,-0.99689,1e-05,0.26944]
[1779652335220,41.7,76664.54,0.2,-0.99689,1e-05,0.26944]
[1779652336991,41.7,76663.62,0.2,-0.9969,1e-05,0.26887]
[1779652350641,41.7,76663.82,0.2,-0.9969,1e-05,0.26899]
[1779652350720,41.7,76663.82,0.2,-0.9969,1e-05,0.26899]
[1779652356663,41.7,76663.05,0.2,-0.99692,1e-05,0.26694]
[1779652358315,41.7,76663.05,0.2,-0.99692,1e-05,0.26694]
[1779652358469,41.7,76663.05,0.2,-0.99692,1e-05,0.26694]
[1779652359684,41.7,76660.85,0.2,-0.99694,1e-05,0.26558]
[1779652360691,41.7,76659.19,0.2,-0.99695,1e-05,0.26456]
[1779652367740,41.7,76659.17,0.2,-0.99695,1e-05,0.26455]
[1779652373782,41.7,76658.99,0.2,-0.99695,1e-05,0.26444]
[1779652376607,41.7,76658.75,0.2,-0.99696,1e-05,0.26429]
[1779652376721,41.7,76658.75,0.2,-0.99696,1e-05,0.26429]
[1779652381839,41.7,76659.03,0.2,-0.99695,1e-05,0.26447]
[1779652386874,41.7,76658.99,0.2,-0.99695,1e-05,0.26444]
[1779652388592,41.7,76659.41,0.2,-0.99695,1e-05,0.2647]
[1779652388720,41.7,76659.41,0.2,-0.99695,1e-05,0.2647]
[1779652388888,41.7,76660.88,0.2,-0.99694,1e-05,0.2656]
[1779652390902,41.7,76662.38,0.2,-0.99693,1e-05,0.26653]
[1779652397452,41.7,76662.3,0.2,-0.99693,1e-05,0.26648]
[1779652401381,41.7,76661.72,0.2,-0.99693,1e-05,0.26612]
[1779652401470,41.7,76661.72,0.2,-0.99693,1e-05,0.26612]
[1779652408210,41.7,76661.46,0.2,-0.99693,1e-05,0.26596]
[1779652408220,41.7,76661.46,0.2,-0.99693,1e-05,0.26596]
[1779652409028,41.7,76663.39,0.2,-0.99692,1e-05,0.26715]
[1779652410036,41.7,76664.37,0.2,-0.99691,1e-05,0.26776]
[1779652411043,41.7,76664.58,0.2,-0.99693,1e-05,0.26632]
[1779652419099,41.7,76664.7,0.2,-0.99693,1e-05,0.26639]
[1779652420849,41.7,76664.6,0.2,-0.99693,1e-05,0.26633]
[1779652420970,41.7,76664.6,0.2,-0.99693,1e-05,0.26633]
[1779652430176,41.7,76665.71,0.2,-0.99692,1e-05,0.26702]
[1779652437225,41.7,76665.79,0.2,-0.99692,1e-05,0.26707]
[1779652443267,41.7,76665.84,0.2,-0.99692,1e-05,0.2671]
[1779652448301,41.7,76665.41,0.2,-0.99692,1e-05,0.26683]
[1779652452422,41.7,76665.61,0.2,-0.99692,1e-05,0.26696]
[1779652452720,41.7,76665.85,0.2,-0.99692,1e-05,0.2671]
[1779652458372,41.7,76666.63,0.2,-0.99691,1e-05,0.26759]
[1779652464414,41.7,76666.75,0.2,-0.99691,1e-05,0.26766]
[1779652469449,41.7,76666.75,0.2,-0.99691,1e-05,0.26766]
[1779652472470,41.7,76667.06,0.2,-0.99693,1e-05,0.26628]
[1779652477542,41.7,76667.06,0.2,-0.99693,1e-05,0.26628]
[1779652478722,41.7,76666.71,0.2,-0.99693,1e-05,0.26607]
[1779652486568,41.7,76667.56,0.2,-0.99692,1e-05,0.26659]
[1779652491603,41.7,76666.69,0.2,-0.99693,1e-05,0.26605]
[1779652496638,41.7,76668.13,0.2,-0.99692,1e-05,0.26694]
[1779652497645,41.7,76671.07,0.2,-0.99689,1e-05,0.26877]
[1779652498652,41.7,76676.37,0.2,-0.99685,1e-05,0.27209]
[1779652499941,41.7,76676.37,0.2,-0.99685,1e-05,0.27209]
[1779652499973,41.7,76676.37,0.2,-0.99685,1e-05,0.27209]
[1779652500074,41.7,76678.88,0.2,-0.99683,1e-05,0.27367]
[1779652501673,41.7,76681.51,0.2,-0.99681,1e-05,0.27534]
[1779652507715,41.7,76681.73,0.2,-0.99681,1e-05,0.27548]
[1779652509729,41.7,76683.32,0.2,-0.9968,1e-05,0.27649]
[1779652514335,41.7,76683.09,0.2,-0.9968,1e-05,0.27635]
[1779652514472,41.7,76683.09,0.2,-0.9968,1e-05,0.27635]
[1779652516778,41.7,76687.45,0.2,-0.99676,1e-05,0.27914]
[1779652517785,41.7,76682.8,0.2,-0.9968,1e-05,0.27616]
[1779652518994,41.7,76682.8,0.2,-0.9968,1e-05,0.27616]
[1779652519219,41.7,76682.8,0.2,-0.9968,1e-05,0.27616]
[1779652519320,41.7,76677.82,0.2,-0.99684,1e-05,0.273]
[1779652522820,41.7,76676.27,0.2,-0.99685,1e-05,0.27203]
[1779652524400,41.7,76676.27,0.2,-0.99685,1e-05,0.27203]
[1779652524473,41.7,76676.27,0.2,-0.99685,1e-05,0.27203]
[1779652525841,41.7,76677.87,0.2,-0.99684,1e-05,0.27303]
[1779652527855,41.7,76679.34,0.2,-0.99683,1e-05,0.27396]
[1779652528862,41.7,76680.39,0.2,-0.99682,1e-05,0.27463]
[1779652531239,41.7,76680.66,0.2,-0.99682,1e-05,0.2748]
[1779652531472,41.7,76680.66,0.2,-0.99682,1e-05,0.2748]
[1779652531571,41.7,76685.4,0.2,-0.9968,1e-05,0.2762]
[1779652531882,41.7,76689.62,0.2,-0.99676,1e-05,0.27891]
[1779652536918,41.7,76690.69,0.2,-0.99675,1e-05,0.2796]
[1779652539939,41.7,76692.26,0.2,-0.99674,1e-05,0.28061]
[1779652542781,41.7,76692.78,0.2,-0.99674,1e-05,0.28095]
[1779652542971,41.7,76692.78,0.2,-0.99674,1e-05,0.28095]
[1779652550009,41.7,76694.08,0.2,-0.99673,1e-05,0.28179]
[1779652552023,41.7,76695.08,0.2,-0.99672,1e-05,0.28244]
[1779652560315,41.7,76695.11,0.2,-0.99672,1e-05,0.28246]
[1779652561146,41.7,76693.83,0.2,-0.99673,1e-05,0.28163]
[1779652562961,41.7,76693.09,0.2,-0.99673,1e-05,0.28115]
[1779652562970,41.7,76693.09,0.2,-0.99673,1e-05,0.28115]
[1779652568137,41.7,76693.06,0.2,-0.99673,1e-05,0.28113]
[1779652572165,41.7,76691.11,0.2,-0.99675,1e-05,0.27987]
[1779652575693,41.7,76691.4,0.2,-0.99675,1e-05,0.28006]
[1779652575722,41.7,76691.4,0.2,-0.99675,1e-05,0.28006]
[1779652578207,41.7,76688.37,0.2,-0.99677,1e-05,0.27811]
[1779652579567,41.7,76688.37,0.2,-0.99677,1e-05,0.27811]
[1779652579721,41.7,76687.69,0.2,-0.99678,1e-05,0.27767]
[1779652583242,41.7,76685.89,0.2,-0.99679,1e-05,0.27652]
[1779652586653,41.7,76685.57,0.2,-0.9968,1e-05,0.27631]
[1779652586723,41.7,76685.57,0.2,-0.9968,1e-05,0.27631]
[1779652591299,41.7,76686.0,0.2,-0.99681,1e-05,0.27497]
[1779652594241,41.7,76686.0,0.2,-0.99681,1e-05,0.27497]
[1779652594506,41.7,76683.31,0.2,-0.99683,1e-05,0.27327]
[1779652595327,41.7,76682.09,0.2,-0.99684,1e-05,0.2725]
[1779652596190,41.7,76682.09,0.2,-0.99684,1e-05,0.2725]
[1779652596221,41.7,76682.09,0.2,-0.99684,1e-05,0.2725]
[1779652597342,41.7,76681.1,0.2,-0.99685,1e-05,0.27187]
[1779652602377,41.7,76681.37,0.2,-0.99685,1e-05,0.27204]
[1779652604391,41.7,76682.28,0.2,-0.99684,1e-05,0.27262]
[1779652611440,41.7,76681.47,0.2,-0.99685,1e-05,0.2721]
[1779652616475,41.7,76682.44,0.2,-0.99684,1e-05,0.27272]
[1779652618489,41.7,76684.71,0.2,-0.99682,1e-05,0.27415]
[1779652619496,41.7,76687.27,0.2,-0.9968,1e-05,0.27578]
[1779652619913,41.7,76687.27,0.2,-0.9968,1e-05,0.27578]
[1779652619971,41.7,76687.27,0.2,-0.9968,1e-05,0.27578]
[1779652621510,41.7,76685.59,0.2,-0.99681,1e-05,0.27471]
[1779652622516,41.7,76681.93,0.2,-0.99684,1e-05,0.27239]
[1779652623957,41.7,76681.08,0.2,-0.99685,1e-05,0.27186]
[1779652623971,41.7,76681.08,0.2,-0.99685,1e-05,0.27186]
[1779652624531,41.7,76680.07,0.2,-0.99686,1e-05,0.27122]
[1779652627552,41.7,76679.05,0.2,-0.99687,1e-05,0.27058]
[1779652628559,41.7,76676.85,0.2,-0.99688,1e-05,0.26921]
[1779652629006,41.7,76676.85,0.2,-0.99688,1e-05,0.26921]
[1779652629222,41.7,76676.85,0.2,-0.99688,1e-05,0.26921]
[1779652632587,41.7,76675.48,0.2,-0.9969,1e-05,0.26835]
[1779652637622,41.7,76675.22,0.2,-0.9969,1e-05,0.26819]
[1779652638634,41.7,76675.22,0.2,-0.9969,1e-05,0.26819]
[1779652638723,41.7,76675.07,0.2,-0.9969,1e-05,0.2681]
[1779652644671,41.7,76675.36,0.2,-0.9969,1e-05,0.26828]
[1779652646686,41.7,76677.41,0.2,-0.99688,1e-05,0.26956]
[1779652653735,41.7,76677.37,0.2,-0.9969,1e-05,0.26795]
[1779652655623,41.7,76677.37,0.2,-0.9969,1e-05,0.26795]
[1779652655720,41.7,76677.37,0.2,-0.9969,1e-05,0.26795]
[1779652656927,41.7,76677.34,0.2,-0.9969,1e-05,0.26793]
[1779652664813,41.7,76677.41,0.2,-0.9969,1e-05,0.26797]
[1779652666611,41.7,76677.41,0.2,-0.9969,1e-05,0.26797]
[1779652666720,41.7,76677.41,0.2,-0.9969,1e-05,0.26797]
[1779652674883,41.7,76676.95,0.2,-0.9969,1e-05,0.26768]
[1779652680823,41.7,76676.95,0.2,-0.9969,1e-05,0.26768]
[1779652685960,41.7,76677.0,0.2,-0.9969,1e-05,0.26771]
[1779652689460,41.7,76677.01,0.2,-0.9969,1e-05,0.26772]
[1779652689469,41.7,76677.01,0.2,-0.9969,1e-05,0.26772]
[1779652694016,41.7,76675.94,0.2,-0.99691,1e-05,0.26706]
[1779652699053,41.7,76676.11,0.2,-0.99691,1e-05,0.26716]
[1779652704088,41.7,76676.33,0.2,-0.99691,1e-05,0.2673]
[1779652709123,41.7,76676.96,0.2,-0.9969,1e-05,0.26769]
[1779652710112,41.7,76676.96,0.2,-0.9969,1e-05,0.26769]
[1779652710222,41.7,76676.96,0.2,-0.9969,1e-05,0.26769]
[1779652716176,41.7,76677.0,0.2,-0.99692,1e-05,0.26614]
[1779652720204,41.7,76673.64,0.2,-0.99695,1e-05,0.26406]
[1779652721285,41.7,76673.64,0.2,-0.99695,1e-05,0.26406]
[1779652721470,41.7,76673.64,0.2,-0.99695,1e-05,0.26406]
[1779652721570,41.7,76672.52,0.2,-0.99695,1e-05,0.26337]
[1779652725540,41.7,76672.81,0.2,-0.99695,1e-05,0.26355]
[1779652725723,41.7,76672.81,0.2,-0.99695,1e-05,0.26355]
[1779652731267,41.7,76673.22,0.2,-0.99695,1e-05,0.2638]
[1779652731471,41.7,76673.22,0.2,-0.99695,1e-05,0.2638]
[1779652735516,41.7,76673.2,0.2,-0.99695,1e-05,0.26379]
[1779652739452,41.7,76672.4,0.2,-0.99696,1e-05,0.2633]
[1779652739471,41.7,76672.4,0.2,-0.99696,1e-05,0.2633]
[1779652741351,41.7,76671.32,0.2,-0.99696,1e-05,0.26264]
[1779652747393,41.7,76670.61,0.2,-0.99697,1e-05,0.26221]
[1779652752435,41.7,76670.26,0.2,-0.99697,1e-05,0.26199]
[1779652753441,41.7,76667.66,0.2,-0.99699,1e-05,0.26041]
[1779652754511,41.7,76667.66,0.2,-0.99699,1e-05,0.26041]
[1779652754721,41.7,76667.66,0.2,-0.99699,1e-05,0.26041]
[1779652760490,41.7,76667.65,0.2,-0.99699,1e-05,0.2604]
[1779652762115,41.7,76667.56,0.2,-0.99699,1e-05,0.26035]
[1779652762221,41.7,76667.56,0.2,-0.99699,1e-05,0.26035]
[1779652768516,41.7,76667.55,0.2,-0.99699,1e-05,0.26034]
[1779652774589,41.7,76667.55,0.2,-0.99701,1e-05,0.25879]
[1779652785667,41.7,76667.88,0.2,-0.99701,1e-05,0.25899]
[1779652789695,41.7,76669.56,0.2,-0.997,1e-05,0.26001]
[1779652790702,41.7,76670.48,0.2,-0.99699,1e-05,0.26057]
[1779652791525,41.7,76670.48,0.2,-0.99699,1e-05,0.26057]
[1779652791721,41.7,76670.48,0.2,-0.99699,1e-05,0.26057]
[1779652791792,41.7,76676.22,0.2,-0.99694,1e-05,0.26408]
[1779652792716,41.7,76678.46,0.2,-0.99693,1e-05,0.26546]
[1779652793723,41.7,76680.31,0.2,-0.99691,1e-05,0.26661]
[1779652795078,41.7,76680.46,0.2,-0.99691,1e-05,0.2667]
[1779652795223,41.7,76680.46,0.2,-0.99691,1e-05,0.2667]
[1779652795737,41.7,76683.25,0.2,-0.99689,1e-05,0.26844]
[1779652796743,41.7,76686.63,0.2,-0.99686,1e-05,0.27055]
[1779652799024,41.7,76686.58,0.2,-0.99686,1e-05,0.27052]
[1779652799223,41.7,76686.58,0.2,-0.99686,1e-05,0.27052]
[1779652801838,41.7,76692.75,0.2,-0.99681,1e-05,0.27442]
[1779652802804,41.7,76699.08,0.2,-0.99676,1e-05,0.27847]
[1779652804819,41.7,76701.16,0.2,-0.99674,1e-05,0.27981]
[1779652805826,41.7,76704.22,0.2,-0.99672,1e-05,0.2818]
[1779652806833,41.7,76705.29,0.2,-0.99671,1e-05,0.2825]
[1779652807840,41.7,76706.26,0.2,-0.9967,1e-05,0.28313]
[1779652808723,41.7,76706.26,0.2,-0.9967,1e-05,0.28313]
[1779652808850,41.7,76704.39,0.2,-0.99671,1e-05,0.28191]
[1779652808968,41.7,76704.39,0.2,-0.99671,1e-05,0.28191]
[1779652809854,41.7,76700.71,0.2,-0.99674,1e-05,0.27952]
[1779652809899,41.7,76700.71,0.2,-0.99674,1e-05,0.27952]
[1779652809970,41.7,76700.71,0.2,-0.99674,1e-05,0.27952]
[1779652811868,41.7,76697.99,0.2,-0.99677,1e-05,0.27777]
[1779652812874,41.7,76692.58,0.2,-0.99681,1e-05,0.27431]
[1779652813573,41.7,76692.58,0.2,-0.99681,1e-05,0.27431]
[1779652813722,41.7,76692.58,0.2,-0.99681,1e-05,0.27431]
[1779652817910,41.7,76690.26,0.2,-0.99683,1e-05,0.27284]
[1779652819937,41.7,76690.26,0.2,-0.99683,1e-05,0.27284]
[1779652819974,41.7,76690.26,0.2,-0.99683,1e-05,0.27284]
[1779652824511,41.7,76687.91,0.2,-0.99685,1e-05,0.27136]
[1779652827980,41.7,76690.64,0.2,-0.99683,1e-05,0.27308]
[1779652833017,41.7,76690.37,0.2,-0.99685,1e-05,0.2713]
[1779652838231,41.7,76690.21,0.2,-0.99685,1e-05,0.2712]
[1779652838471,41.7,76690.21,0.2,-0.99685,1e-05,0.2712]
[1779652840067,41.7,76691.46,0.2,-0.99684,1e-05,0.27199]
[1779652845102,41.7,76691.24,0.2,-0.99684,1e-05,0.27185]
[1779652847116,41.7,76692.14,0.2,-0.99683,1e-05,0.27242]
[1779652848468,41.7,76692.14,0.2,-0.99683,1e-05,0.27242]
[1779652848721,41.7,76692.14,0.2,-0.99683,1e-05,0.27242]
[1779652851144,41.7,76693.79,0.2,-0.99682,1e-05,0.27347]
[1779652852550,41.7,76693.79,0.2,-0.99682,1e-05,0.27347]
[1779652852723,41.7,76693.79,0.2,-0.99682,1e-05,0.27347]
[1779652853477,41.7,76693.98,0.2,-0.99682,1e-05,0.27359]
[1779652854531,41.7,76693.79,0.2,-0.99682,1e-05,0.27347]
[1779652854532,41.7,76676.58,0.2,-0.99696,1e-05,0.26273]
[1779652855172,41.7,76663.8,0.2,-0.99706,1e-05,0.255]
[1779652856179,41.7,76663.62,0.2,-0.99706,1e-05,0.25489]
[1779652857386,41.7,76663.62,0.2,-0.99706,1e-05,0.25489]
[1779652858155,41.7,76664.32,0.2,-0.99705,1e-05,0.25531]
[1779652858226,41.7,76662.81,0.2,-0.99706,1e-05,0.25441]
[1779652859218,41.7,76626.46,0.2,-0.99733,1e-05,0.23353]
[1779652860171,41.7,76626.46,0.2,-0.99733,1e-05,0.23353]
[1779652860237,41.7,76601.69,0.2,-0.9975,1e-05,0.22016]
[1779652861238,41.7,76609.27,0.2,-0.99745,1e-05,0.22418]
[1779652862144,41.7,76609.27,0.2,-0.99745,1e-05,0.22418]
[1779652862245,41.7,76615.83,0.2,-0.9974,1e-05,0.22771]
[1779652864259,41.7,76617.23,0.2,-0.99739,1e-05,0.22847]
[1779652864953,41.7,76617.23,0.2,-0.99739,1e-05,0.22847]
[1779652864972,41.7,76617.23,0.2,-0.99739,1e-05,0.22847]
[1779652866273,41.7,76620.25,0.2,-0.99737,1e-05,0.23011]
[1779652869294,41.7,76624.03,0.2,-0.99735,1e-05,0.23219]
[1779652872687,41.7,76625.15,0.2,-0.99734,1e-05,0.2328]
[1779652872719,41.7,76625.15,0.2,-0.99734,1e-05,0.2328]
[1779652878237,41.7,76625.06,0.2,-0.99734,1e-05,0.23275]
[1779652878357,41.7,76625.06,0.2,-0.99734,1e-05,0.23275]
[1779652878474,41.7,76625.06,0.2,-0.99734,1e-05,0.23275]
[1779652878545,41.7,76625.06,0.2,-0.99734,1e-05,0.23275]
[1779652879366,41.7,76630.98,0.2,-0.9973,1e-05,0.23604]
[1779652880373,41.7,76634.29,0.2,-0.99727,1e-05,0.2379]
[1779652885408,41.7,76635.04,0.2,-0.99727,1e-05,0.23832]
[1779652886016,41.7,76635.04,0.2,-0.99727,1e-05,0.23832]
[1779652886221,41.7,76635.04,0.2,-0.99727,1e-05,0.23832]
[1779652889436,41.7,76640.05,0.2,-0.99723,1e-05,0.24115]
[1779652891245,41.7,76640.82,0.2,-0.99723,1e-05,0.24159]
[1779652891472,41.7,76640.82,0.2,-0.99723,1e-05,0.24159]
[1779652891571,41.7,76641.35,0.2,-0.99724,1e-05,0.24043]
[1779652892881,41.7,76641.35,0.2,-0.99724,1e-05,0.24043]
[1779652892971,41.7,76641.35,0.2,-0.99724,1e-05,0.24043]
[1779652892937,41.7,76642.25,0.2,-0.99723,1e-05,0.24094]
[1779652893036,41.7,76642.25,0.2,-0.99723,1e-05,0.24094]
[1779652893222,41.7,76642.25,0.2,-0.99723,1e-05,0.24094]
[1779652893464,41.7,76641.74,0.2,-0.99724,1e-05,0.24065]
[1779652902527,41.7,76642.93,0.2,-0.99723,1e-05,0.24133]
[1779652905667,41.7,76647.48,0.2,-0.9972,1e-05,0.24393]
[1779652907703,41.7,76647.28,0.2,-0.9972,1e-05,0.24382]
[1779652907720,41.7,76647.28,0.2,-0.9972,1e-05,0.24382]
[1779652908569,41.7,76653.21,0.2,-0.99715,1e-05,0.24725]
[1779652909576,41.7,76656.71,0.2,-0.99713,1e-05,0.24929]
[1779652911405,41.7,76657.71,0.2,-0.99712,1e-05,0.24988]
[1779652911435,41.7,76657.71,0.2,-0.99712,1e-05,0.24988]
[1779652911474,41.7,76657.71,0.2,-0.99712,1e-05,0.24988]
[1779652911590,41.7,76657.89,0.2,-0.99712,1e-05,0.24998]
[1779652912597,41.7,76660.36,0.2,-0.9971,1e-05,0.25144]
[1779652913521,41.7,76660.36,0.2,-0.9971,1e-05,0.25144]
[1779652913721,41.7,76660.36,0.2,-0.9971,1e-05,0.25144]
[1779652921660,41.7,76660.43,0.2,-0.9971,1e-05,0.25148]
[1779652922667,41.7,76655.69,0.2,-0.99713,1e-05,0.24869]
[1779652923885,41.7,76655.69,0.2,-0.99713,1e-05,0.24869]
[1779652923972,41.7,76655.69,0.2,-0.99713,1e-05,0.24869]
[1779652923987,41.7,76650.24,0.2,-0.99718,1e-05,0.24552]
[1779652926389,41.7,76650.05,0.2,-0.99718,1e-05,0.24541]
[1779652926460,41.7,76650.05,0.2,-0.99718,1e-05,0.24541]
[1779652926471,41.7,76650.05,0.2,-0.99718,1e-05,0.24541]
[1779652926696,41.7,76649.98,0.2,-0.99718,1e-05,0.24537]
[1779652929717,41.7,76647.55,0.2,-0.99719,1e-05,0.24397]
[1779652931178,41.7,76647.07,0.2,-0.9972,1e-05,0.2437]
[1779652931210,41.7,76647.07,0.2,-0.9972,1e-05,0.2437]
[1779652933529,41.7,76648.12,0.2,-0.99719,1e-05,0.2443]
[1779652933538,41.7,76648.12,0.2,-0.99719,1e-05,0.2443]
[1779652933721,41.7,76648.12,0.2,-0.99719,1e-05,0.2443]
[1779652933745,41.7,76647.89,0.2,-0.99719,1e-05,0.24417]
[1779652936166,41.7,76648.21,0.2,-0.99719,1e-05,0.24435]
[1779652936219,41.7,76648.21,0.2,-0.99719,1e-05,0.24435]
[1779652936768,41.7,76653.86,0.2,-0.99715,1e-05,0.24762]
[1779652937775,41.7,76655.74,0.2,-0.99713,1e-05,0.24872]
[1779652938401,41.7,76655.74,0.2,-0.99713,1e-05,0.24872]
[1779652938471,41.7,76655.74,0.2,-0.99713,1e-05,0.24872]
[1779652938479,41.7,76655.74,0.2,-0.99713,1e-05,0.24872]
[1779652938725,41.7,76655.74,0.2,-0.99713,1e-05,0.24872]
[1779652938782,41.7,76655.82,0.2,-0.99713,1e-05,0.24877]
[1779652942512,41.7,76655.23,0.2,-0.99714,1e-05,0.24842]
[1779652942722,41.7,76655.23,0.2,-0.99714,1e-05,0.24842]
[1779652948852,41.7,76654.69,0.2,-0.99714,1e-05,0.24811]
[1779652949280,41.7,76654.69,0.2,-0.99714,1e-05,0.24811]
[1779652949414,41.7,76654.69,0.2,-0.99714,1e-05,0.24811]
[1779652949474,41.7,76654.69,0.2,-0.99714,1e-05,0.24811]
[1779652949481,41.7,76654.69,0.2,-0.99714,1e-05,0.24811]
[1779652952881,41.7,76654.67,0.2,-0.99716,1e-05,0.2466]
[1779652954817,41.7,76654.66,0.2,-0.99716,1e-05,0.24659]
[1779652954969,41.7,76654.66,0.2,-0.99716,1e-05,0.24659]
[1779652962952,41.7,76654.14,0.2,-0.99716,1e-05,0.24629]
[1779652967886,41.7,76654.14,0.2,-0.99716,1e-05,0.24629]
[1779652967970,41.7,76654.14,0.2,-0.99716,1e-05,0.24629]
[1779652970326,41.7,76654.28,0.2,-0.99716,1e-05,0.24637]
[1779652970380,41.7,76654.28,0.2,-0.99716,1e-05,0.24637]
[1779652970474,41.7,76654.28,0.2,-0.99716,1e-05,0.24637]
[1779652971008,41.7,76654.37,0.2,-0.99716,1e-05,0.24643]
[1779652972015,41.7,76649.96,0.2,-0.99719,1e-05,0.24388]
[1779652973022,41.7,76647.39,0.2,-0.99721,1e-05,0.2424]
[1779652978059,41.7,76646.88,0.2,-0.99722,1e-05,0.24211]
[1779652983094,41.7,76647.26,0.2,-0.99721,1e-05,0.24233]
[1779652984221,41.7,76647.26,0.2,-0.99721,1e-05,0.24233]
[1779652984322,41.7,76640.03,0.2,-0.99727,1e-05,0.23822]
[1779652985108,41.7,76637.75,0.2,-0.99728,1e-05,0.23694]
[1779652986115,41.7,76634.64,0.2,-0.9973,1e-05,0.2352]
[1779652987869,41.7,76634.64,0.2,-0.9973,1e-05,0.2352]
[1779652987882,41.7,76634.64,0.2,-0.9973,1e-05,0.2352]
[1779652987946,41.7,76634.64,0.2,-0.9973,1e-05,0.2352]
[1779652987974,41.7,76634.56,0.2,-0.9973,1e-05,0.23516]
[1779652991150,41.7,76632.9,0.2,-0.99732,1e-05,0.23423]
[1779652994880,41.7,76632.35,0.2,-0.99732,1e-05,0.23393]
[1779652994970,41.7,76632.35,0.2,-0.99732,1e-05,0.23393]
[1779652996548,41.7,76632.21,0.2,-0.99732,1e-05,0.23385]
[1779652996560,41.7,76632.21,0.2,-0.99732,1e-05,0.23385]
[1779652996723,41.7,76632.21,0.2,-0.99732,1e-05,0.23385]
[1779652996822,41.7,76632.17,0.2,-0.99732,1e-05,0.23383]
[1779652997192,41.7,76626.21,0.2,-0.99736,1e-05,0.23054]
[1779652998199,41.7,76624.27,0.2,-0.99738,1e-05,0.22948]
[1779653002551,41.7,76623.48,0.2,-0.99738,1e-05,0.22905]
[1779653002561,41.7,76623.48,0.2,-0.99738,1e-05,0.22905]
[1779653002723,41.7,76623.48,0.2,-0.99738,1e-05,0.22905]
[1779653002821,41.7,76623.34,0.2,-0.99738,1e-05,0.22897]
[1779653008269,41.7,76623.02,0.2,-0.99738,1e-05,0.2288]
[1779653011290,41.7,76623.26,0.2,-0.9974,1e-05,0.22752]
[1779653013304,41.7,76621.49,0.2,-0.99741,1e-05,0.22656]
[1779653016222,41.7,76621.34,0.2,-0.99741,1e-05,0.22648]
[1779653018535,41.7,76621.3,0.2,-0.99741,1e-05,0.22646]
[1779653018596,41.7,76621.3,0.2,-0.99741,1e-05,0.22646]
[1779653018723,41.7,76621.3,0.2,-0.99741,1e-05,0.22646]
[1779653018822,41.7,76615.86,0.2,-0.99745,1e-05,0.22354]
[1779653019345,41.7,76614.12,0.2,-0.99746,1e-05,0.22261]
[1779653022654,41.7,76612.96,0.2,-0.99747,1e-05,0.222]
[1779653022721,41.7,76612.96,0.2,-0.99747,1e-05,0.222]
[1779653022791,41.7,76612.96,0.2,-0.99747,1e-05,0.222]
[1779653022972,41.7,76612.96,0.2,-0.99747,1e-05,0.222]
[1779653023002,41.7,76615.74,0.2,-0.99745,1e-05,0.22348]
[1779653024091,41.7,76615.74,0.2,-0.99745,1e-05,0.22348]
[1779653024221,41.7,76615.99,0.2,-0.99745,1e-05,0.22361]
[1779653035458,41.7,76616.12,0.2,-0.99745,1e-05,0.22368]
[1779653037143,41.7,76615.83,0.2,-0.99745,1e-05,0.22352]
[1779653037215,41.7,76615.83,0.2,-0.99745,1e-05,0.22352]
[1779653037224,41.7,76615.83,0.2,-0.99745,1e-05,0.22352]
[1779653037244,41.7,76615.83,0.2,-0.99745,1e-05,0.22352]
[1779653038291,41.7,76615.83,0.2,-0.99745,1e-05,0.22352]
[1779653038472,41.7,76615.83,0.2,-0.99745,1e-05,0.22352]
[1779653043514,41.7,76616.29,0.2,-0.99745,1e-05,0.22377]
[1779653048549,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653050121,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653050230,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653050478,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653050880,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653050973,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653050981,41.7,76616.18,0.2,-0.99745,1e-05,0.22371]
[1779653056605,41.7,76615.38,0.2,-0.99745,1e-05,0.22328]
[1779653057873,41.7,76615.38,0.2,-0.99745,1e-05,0.22328]
[1779653057973,41.7,76615.38,0.2,-0.99745,1e-05,0.22328]
[1779653057981,41.7,76615.38,0.2,-0.99745,1e-05,0.22328]
[1779653058027,41.7,76615.41,0.2,-0.99745,1e-05,0.2233]
[1779653058725,41.7,76615.41,0.2,-0.99745,1e-05,0.2233]
[1779653058972,41.7,76615.41,0.2,-0.99745,1e-05,0.2233]
[1779653060220,41.7,76615.37,0.2,-0.99745,1e-05,0.22328]
[1779653060676,41.7,76615.37,0.2,-0.99745,1e-05,0.22328]
[1779653060778,41.7,76615.37,0.2,-0.99745,1e-05,0.22328]
[1779653064222,41.7,76615.44,0.2,-0.99745,1e-05,0.22332]
[1779653064321,41.7,76615.44,0.2,-0.99745,1e-05,0.22332]
[1779653064661,41.7,76616.29,0.2,-0.99745,1e-05,0.22377]
[1779653068222,41.7,76616.47,0.2,-0.99744,1e-05,0.22387]
[1779653068523,41.7,76616.47,0.2,-0.99744,1e-05,0.22387]
[1779653068540,41.7,76616.47,0.2,-0.99744,1e-05,0.22387]
[1779653072221,41.7,76616.47,0.2,-0.99744,1e-05,0.22387]
[1779653072590,41.7,76616.47,0.2,-0.99744,1e-05,0.22387]
[1779653072686,41.7,76616.47,0.2,-0.99746,1e-05,0.22248]
[1779653074224,41.7,76616.47,0.2,-0.99746,1e-05,0.22248]
[1779653074319,41.7,76616.47,0.2,-0.99746,1e-05,0.22248]
[1779653074741,41.7,76616.3,0.2,-0.99746,1e-05,0.22239]
[1779653076223,41.7,76616.3,0.2,-0.99746,1e-05,0.22239]
[1779653076707,41.7,76616.3,0.2,-0.99746,1e-05,0.22239]
[1779653076756,41.7,76615.77,0.2,-0.99746,1e-05,0.22211]
[1779653080223,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653080470,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653080785,41.7,76614.57,0.2,-0.99747,1e-05,0.22147]
[1779653084226,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653084338,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653084435,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653085263,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653085473,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653088224,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653088706,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653088727,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653090222,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653090610,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653090707,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653094224,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653094231,41.7,76614.6,0.2,-0.99747,1e-05,0.22149]
[1779653094883,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653096227,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653096381,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653096764,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653096969,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653097070,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653100224,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653100356,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653100447,41.7,76614.64,0.2,-0.99747,1e-05,0.22151]
[1779653104224,41.7,76614.28,0.2,-0.99747,1e-05,0.22132]
[1779653104465,41.7,76614.28,0.2,-0.99747,1e-05,0.22132]
[1779653104481,41.7,76614.28,0.2,-0.99747,1e-05,0.22132]
[1779653107974,41.7,76610.69,0.2,-0.9975,1e-05,0.21942]
[1779653108224,41.7,76610.69,0.2,-0.9975,1e-05,0.21942]
[1779653108259,41.7,76610.69,0.2,-0.9975,1e-05,0.21942]
[1779653108981,41.7,76605.35,0.2,-0.99753,1e-05,0.21663]
[1779653109988,41.7,76603.79,0.2,-0.99754,1e-05,0.21582]
[1779653111210,41.7,76603.79,0.2,-0.99754,1e-05,0.21582]
[1779653111223,41.7,76602.96,0.2,-0.99755,1e-05,0.21539]
[1779653112211,41.7,76602.96,0.2,-0.99755,1e-05,0.21539]
[1779653112228,41.7,76603.52,0.2,-0.99755,1e-05,0.21568]
[1779653112368,41.7,76603.52,0.2,-0.99755,1e-05,0.21568]
[1779653113009,41.7,76605.48,0.2,-0.99753,1e-05,0.2167]
[1779653116225,41.7,76605.76,0.2,-0.99753,1e-05,0.21685]
[1779653116429,41.7,76605.76,0.2,-0.99753,1e-05,0.21685]
[1779653117039,41.7,76605.63,0.2,-0.99753,1e-05,0.21678]
[1779653118226,41.7,76605.63,0.2,-0.99753,1e-05,0.21678]
[1779653118315,41.7,76605.63,0.2,-0.99753,1e-05,0.21678]
[1779653119053,41.7,76605.05,0.2,-0.99754,1e-05,0.21648]
[1779653119595,41.7,76605.05,0.2,-0.99754,1e-05,0.21648]
[1779653119721,41.7,76605.05,0.2,-0.99754,1e-05,0.21648]
[1779653120225,41.7,76605.05,0.2,-0.99754,1e-05,0.21648]
[1779653120233,41.7,76605.05,0.2,-0.99754,1e-05,0.21648]
[1779653121069,41.7,76605.18,0.2,-0.99753,1e-05,0.21654]
[1779653124224,41.7,76604.64,0.2,-0.99754,1e-05,0.21626]
[1779653124583,41.7,76604.54,0.2,-0.99754,1e-05,0.21621]
[1779653125097,41.7,76595.56,0.2,-0.9976,1e-05,0.2116]
[1779653126223,41.7,76595.56,0.2,-0.9976,1e-05,0.2116]
[1779653126104,41.7,76594.3,0.2,-0.9976,1e-05,0.21096]
[1779653126451,41.7,76594.3,0.2,-0.9976,1e-05,0.21096]
[1779653127111,41.7,76591.04,0.2,-0.99762,1e-05,0.20931]
[1779653128118,41.7,76589.6,0.2,-0.99763,1e-05,0.20858]
[1779653128322,41.7,76589.6,0.2,-0.99763,1e-05,0.20858]
[1779653128855,41.7,76589.6,0.2,-0.99763,1e-05,0.20858]
[1779653128971,41.7,76589.6,0.2,-0.99763,1e-05,0.20858]
[1779653129125,41.7,76589.52,0.2,-0.99763,1e-05,0.20854]
[1779653130224,41.7,76589.52,0.2,-0.99763,1e-05,0.20854]
[1779653130436,41.7,76589.52,0.2,-0.99763,1e-05,0.20854]
[1779653131139,41.7,76593.27,0.2,-0.99763,1e-05,0.20911]
[1779653132146,41.7,76594.47,0.2,-0.99762,1e-05,0.20972]
[1779653134149,41.7,76594.64,0.2,-0.99762,1e-05,0.2098]
[1779653134225,41.7,76594.64,0.2,-0.99762,1e-05,0.2098]
[1779653134252,41.7,76594.27,0.2,-0.99762,1e-05,0.20962]
[1779653135167,41.7,76593.99,0.2,-0.99762,1e-05,0.20947]
[1779653136175,41.7,76592.52,0.2,-0.99763,1e-05,0.20873]
[1779653137184,41.7,76588.31,0.2,-0.99766,1e-05,0.20662]
[1779653137730,41.7,76588.31,0.2,-0.99766,1e-05,0.20662]
[1779653137850,41.7,76588.31,0.2,-0.99766,1e-05,0.20662]
[1779653137972,41.7,76588.31,0.2,-0.99766,1e-05,0.20662]
[1779653138163,41.7,76588.31,0.2,-0.99766,1e-05,0.20662]
[1779653138190,41.7,76584.96,0.2,-0.99768,1e-05,0.20496]
[1779653140225,41.7,76584.27,0.2,-0.99768,1e-05,0.20462]
[1779653140237,41.7,76584.27,0.2,-0.99768,1e-05,0.20462]
[1779653140241,41.7,76585.68,0.2,-0.99767,1e-05,0.20531]
[1779653140253,41.7,76585.68,0.2,-0.99767,1e-05,0.20531]
[1779653140473,41.7,76585.68,0.2,-0.99767,1e-05,0.20531]
[1779653144224,41.7,76585.26,0.2,-0.99768,1e-05,0.20511]
[1779653144233,41.7,76585.14,0.2,-0.99768,1e-05,0.20505]
[1779653144702,41.7,76585.14,0.2,-0.99768,1e-05,0.20505]
[1779653148222,41.7,76585.03,0.2,-0.99768,1e-05,0.20499]
[1779653148234,41.7,76582.08,0.2,-0.9977,1e-05,0.20353]
[1779653148295,41.7,76582.08,0.2,-0.9977,1e-05,0.20353]
[1779653148350,41.7,76578.14,0.2,-0.99772,1e-05,0.2016]
[1779653149268,41.7,76569.05,0.2,-0.99777,1e-05,0.1972]
[1779653150275,41.7,76570.73,0.2,-0.99776,1e-05,0.19801]
[1779653151282,41.7,76570.55,0.2,-0.99776,1e-05,0.19792]
[1779653152289,41.7,76572.21,0.2,-0.99775,1e-05,0.19872]
[1779653153399,41.7,76572.21,0.2,-0.99775,1e-05,0.19872]
[1779653153476,41.7,76572.21,0.2,-0.99775,1e-05,0.19872]
[1779653158331,41.7,76569.94,0.2,-0.99777,1e-05,0.19763]
[1779653159338,41.7,76568.95,0.2,-0.99777,1e-05,0.19716]
[1779653161354,41.7,76571.88,0.2,-0.99776,1e-05,0.19856]
[1779653162837,41.7,76575.5,0.2,-0.99774,1e-05,0.20032]
[1779653163827,41.7,76575.5,0.2,-0.99774,1e-05,0.20032]
[1779653163973,41.7,76575.5,0.2,-0.99774,1e-05,0.20032]
[1779653164073,41.7,76578.63,0.2,-0.99772,1e-05,0.20184]
[1779653165382,41.7,76582.04,0.2,-0.9977,1e-05,0.20351]
[1779653167568,41.7,76582.58,0.2,-0.99769,1e-05,0.20378]
[1779653167722,41.7,76582.58,0.2,-0.99769,1e-05,0.20378]
[1779653178473,41.7,76583.65,0.2,-0.99769,1e-05,0.20431]
[1779653179327,41.7,76583.65,0.2,-0.99769,1e-05,0.20431]
[1779653180255,41.7,76585.7,0.2,-0.99767,1e-05,0.20532]
[1779653180488,41.7,76587.33,0.2,-0.99766,1e-05,0.20613]
[1779653182308,41.7,76587.46,0.2,-0.99766,1e-05,0.2062]
[1779653182471,41.7,76587.46,0.2,-0.99766,1e-05,0.2062]
[1779653188544,41.7,76589.13,0.2,-0.99765,1e-05,0.20703]
[1779653189551,41.7,76591.34,0.2,-0.99764,1e-05,0.20814]
[1779653191437,41.7,76591.64,0.2,-0.99764,1e-05,0.20829]
[1779653191470,41.7,76591.64,0.2,-0.99764,1e-05,0.20829]
[1779653194718,41.7,76591.08,0.2,-0.99765,1e-05,0.2067]
[1779653196137,41.7,76591.81,0.2,-0.99765,1e-05,0.20706]
[1779653196227,41.7,76591.81,0.2,-0.99765,1e-05,0.20706]
[1779653196238,41.7,76593.28,0.2,-0.99764,1e-05,0.2078]
[1779653198614,41.7,76595.53,0.2,-0.99763,1e-05,0.20893]
[1779653203652,41.7,76597.42,0.2,-0.99761,1e-05,0.20988]
[1779653208687,41.7,76597.79,0.2,-0.99761,1e-05,0.21007]
[1779653214729,41.7,76597.82,0.2,-0.99761,1e-05,0.21009]
[1779653215400,41.7,76597.82,0.2,-0.99761,1e-05,0.21009]
[1779653215470,41.7,76597.82,0.2,-0.99761,1e-05,0.21009]
[1779653221778,41.7,76596.67,0.2,-0.99762,1e-05,0.20951]
[1779653226812,41.7,76595.66,0.2,-0.99763,1e-05,0.209]
[1779653228827,41.7,76591.93,0.2,-0.99765,1e-05,0.20712]
[1779653229844,41.7,76591.93,0.2,-0.99765,1e-05,0.20712]
[1779653229970,41.7,76591.93,0.2,-0.99765,1e-05,0.20712]
[1779653230071,41.7,76590.29,0.2,-0.99766,1e-05,0.2063]
[1779653234025,41.7,76589.83,0.2,-0.99766,1e-05,0.20607]
[1779653234223,41.7,76589.83,0.2,-0.99766,1e-05,0.20607]
[1779653239066,41.7,76589.81,0.2,-0.99766,1e-05,0.20606]
[1779653239220,41.7,76589.81,0.2,-0.99766,1e-05,0.20606]
[1779653239906,41.7,76588.12,0.2,-0.99767,1e-05,0.20522]
[1779653246358,41.7,76588.15,0.2,-0.99767,1e-05,0.20524]
[1779653246469,41.7,76588.15,0.2,-0.99767,1e-05,0.20524]
[1779653254004,41.7,76588.14,0.2,-0.99769,1e-05,0.20393]
[1779653259044,41.7,76588.18,0.2,-0.99769,1e-05,0.20395]
[1779653264078,41.7,76589.9,0.2,-0.99768,1e-05,0.2048]
[1779653265085,41.7,76593.53,0.2,-0.99765,1e-05,0.20661]
[1779653266254,41.7,76593.53,0.2,-0.99765,1e-05,0.20661]
[1779653266298,41.7,76597.54,0.2,-0.99763,1e-05,0.20862]
[1779653266470,41.7,76597.54,0.2,-0.99763,1e-05,0.20862]
[1779653272134,41.7,76597.47,0.2,-0.99763,1e-05,0.20859]
[1779653274148,41.7,76598.75,0.2,-0.99762,1e-05,0.20923]
[1779653275964,41.7,76599.06,0.2,-0.99762,1e-05,0.20939]
[1779653275972,41.7,76599.06,0.2,-0.99762,1e-05,0.20939]
[1779653279183,41.7,76622.15,0.2,-0.99747,1e-05,0.22135]
[1779653279399,41.7,76622.15,0.2,-0.99747,1e-05,0.22135]
[1779653280190,41.7,76642.4,0.2,-0.99733,1e-05,0.23232]
[1779653281197,41.7,76643.06,0.2,-0.99733,1e-05,0.23268]
[1779653282205,41.7,76644.06,0.2,-0.99732,1e-05,0.23324]
[1779653283408,41.7,76644.06,0.2,-0.99732,1e-05,0.23324]
[1779653283530,41.7,76644.06,0.2,-0.99732,1e-05,0.23324]
[1779653283947,41.7,76644.06,0.2,-0.99732,1e-05,0.23324]
[1779653284218,41.7,76644.22,0.2,-0.99732,1e-05,0.23333]
[1779653287239,41.7,76645.16,0.2,-0.99731,1e-05,0.23385]
[1779653292274,41.7,76645.49,0.2,-0.99731,1e-05,0.23403]
[1779653293281,41.7,76647.23,0.2,-0.9973,1e-05,0.235]
[1779653294288,41.7,76650.87,0.2,-0.99727,1e-05,0.23704]
[1779653295295,41.7,76652.14,0.2,-0.99726,1e-05,0.23776]
[1779653298704,41.7,76652.44,0.2,-0.99726,1e-05,0.23793]
[1779653298720,41.7,76652.44,0.2,-0.99726,1e-05,0.23793]
[1779653309396,41.88,76648.22,0.2,-0.99719,1e-05,0.24346]
[1779653310403,41.94,76646.11,0.2,-0.99717,1e-05,0.24492]
[1779653311546,42.0,76645.83,0.2,-0.99715,1e-05,0.24593]
[1779653311721,42.0,76645.83,0.2,-0.99715,1e-05,0.24593]
[1779653315846,42.06,76645.79,0.2,-0.99712,1e-05,0.24859]
[1779653315971,42.06,76645.79,0.2,-0.99712,1e-05,0.24859]
[1779653316072,42.3,76641.37,0.2,-0.99701,1e-05,0.25685]
[1779653318382,42.42,76640.45,0.2,-0.99695,1e-05,0.26182]
[1779653321485,42.47,76638.62,0.2,-0.99693,1e-05,0.26349]
[1779653322667,42.47,76638.62,0.2,-0.99693,1e-05,0.26349]
[1779653322721,42.47,76638.62,0.2,-0.99693,1e-05,0.26349]
[1779653322768,42.47,76637.33,0.2,-0.99694,1e-05,0.26271]
[1779653328534,42.47,76644.77,0.2,-0.99688,1e-05,0.26724]
[1779653329490,42.47,76644.77,0.2,-0.99688,1e-05,0.26724]
[1779653329722,42.47,76644.77,0.2,-0.99688,1e-05,0.26724]
[1779653329790,42.47,76646.13,0.2,-0.99687,1e-05,0.26808]
[1779653333025,42.47,76646.12,0.2,-0.99687,1e-05,0.26807]
[1779653339227,42.47,76646.21,0.2,-0.99687,1e-05,0.26813]
[1779653339323,42.47,76646.21,0.2,-0.99687,1e-05,0.26813]
[1779653340618,42.47,76648.7,0.2,-0.99685,1e-05,0.26966]
[1779653341624,42.47,76645.51,0.2,-0.99687,1e-05,0.2677]
[1779653342528,42.47,76645.51,0.2,-0.99687,1e-05,0.2677]
[1779653344039,42.47,76644.65,0.2,-0.99688,1e-05,0.26717]
[1779653344222,42.47,76644.65,0.2,-0.99688,1e-05,0.26717]
[1779653347667,42.47,76643.24,0.2,-0.99689,1e-05,0.2663]
[1779653349574,42.47,76643.47,0.2,-0.99689,1e-05,0.26644]
[1779653349722,42.47,76643.47,0.2,-0.99689,1e-05,0.26644]
[1779653355723,42.47,76644.27,0.2,-0.99688,1e-05,0.26693]
[1779653361118,42.47,76644.27,0.2,-0.99688,1e-05,0.26693]
[1779653361220,42.47,76644.27,0.2,-0.99688,1e-05,0.26693]
[1779653361410,42.47,76640.31,0.2,-0.99691,1e-05,0.26451]
[1779653361997,42.47,76638.46,0.2,-0.99693,1e-05,0.26339]
[1779653363221,42.47,76634.63,0.2,-0.99696,1e-05,0.26108]
[1779653365434,42.47,76633.97,0.2,-0.99696,1e-05,0.26068]
[1779653364786,42.47,76631.12,0.2,-0.99699,1e-05,0.25897]
[1779653365793,42.47,76621.48,0.2,-0.99706,1e-05,0.25327]
[1779653366800,42.47,76620.3,0.2,-0.99707,1e-05,0.25258]
[1779653367807,42.47,76614.81,0.2,-0.99711,1e-05,0.24939]
[1779653368814,42.47,76613.8,0.2,-0.99712,1e-05,0.2488]
[1779653369592,42.47,76613.8,0.2,-0.99712,1e-05,0.2488]
[1779653369721,42.47,76613.8,0.2,-0.99712,1e-05,0.2488]
[1779653369821,42.47,76612.11,0.2,-0.99713,1e-05,0.24783]
[1779653374856,42.47,76611.33,0.2,-0.99715,1e-05,0.24587]
[1779653379891,42.47,76610.93,0.2,-0.99715,1e-05,0.24564]
[1779653386940,42.47,76610.95,0.2,-0.99715,1e-05,0.24566]
[1779653387744,42.47,76610.95,0.2,-0.99715,1e-05,0.24566]
[1779653387972,42.47,76610.95,0.2,-0.99715,1e-05,0.24566]
[1779653394674,42.47,76611.0,0.2,-0.99715,1e-05,0.24568]
[1779653398017,42.47,76610.11,0.2,-0.99716,1e-05,0.24518]
[1779653399359,42.47,76608.41,0.2,-0.99717,1e-05,0.24421]
[1779653400032,42.47,76606.22,0.2,-0.99719,1e-05,0.24297]
[1779653400636,42.47,76606.22,0.2,-0.99719,1e-05,0.24297]
[1779653400720,42.47,76606.22,0.2,-0.99719,1e-05,0.24297]
[1779653403052,42.47,76611.32,0.2,-0.99715,1e-05,0.24587]
[1779653404340,42.47,76611.32,0.2,-0.99715,1e-05,0.24587]
[1779653404471,42.47,76611.32,0.2,-0.99715,1e-05,0.24587]
[1779653404441,42.47,76613.16,0.2,-0.99714,1e-05,0.24692]
[1779653410101,42.47,76612.33,0.2,-0.99714,1e-05,0.24645]
[1779653411108,42.47,76613.34,0.2,-0.99714,1e-05,0.24702]
[1779653414521,42.47,76612.7,0.2,-0.99714,1e-05,0.24666]
[1779653414720,42.47,76612.64,0.2,-0.99714,1e-05,0.24662]
[1779653416143,42.47,76616.89,0.2,-0.99711,1e-05,0.24907]
[1779653417150,42.47,76619.72,0.2,-0.99709,1e-05,0.25071]
[1779653417779,42.47,76619.72,0.2,-0.99709,1e-05,0.25071]
[1779653417972,42.47,76619.72,0.2,-0.99709,1e-05,0.25071]
[1779653418157,42.47,76623.69,0.2,-0.99706,1e-05,0.25303]
[1779653420171,42.47,76624.7,0.2,-0.99705,1e-05,0.25362]
[1779653425206,42.47,76624.31,0.2,-0.99706,1e-05,0.25339]
[1779653427206,42.47,76624.64,0.2,-0.99705,1e-05,0.25358]
[1779653427220,42.47,76624.64,0.2,-0.99705,1e-05,0.25358]
[1779653434269,42.47,76624.65,0.2,-0.99707,1e-05,0.25205]
[1779653438297,42.47,76629.09,0.2,-0.99704,1e-05,0.25466]
[1779653440577,42.47,76629.83,0.2,-0.99703,1e-05,0.25509]
[1779653440720,42.47,76629.83,0.2,-0.99703,1e-05,0.25509]
[1779653446354,42.47,76629.88,0.2,-0.99703,1e-05,0.25512]
[1779653447361,42.47,76621.78,0.2,-0.99709,1e-05,0.25038]
[1779653447873,42.47,76621.78,0.2,-0.99709,1e-05,0.25038]
[1779653447970,42.47,76621.78,0.2,-0.99709,1e-05,0.25038]
[1779653448369,42.47,76616.49,0.2,-0.99713,1e-05,0.24732]
[1779653449376,42.47,76615.22,0.2,-0.99714,1e-05,0.24659]
[1779653454411,42.47,76614.81,0.2,-0.99714,1e-05,0.24636]
[1779653460453,42.47,76612.81,0.2,-0.99716,1e-05,0.24522]
[1779653462416,42.47,76612.1,0.2,-0.99716,1e-05,0.24481]
[1779653462474,42.47,76612.1,0.2,-0.99716,1e-05,0.24481]
[1779653468509,42.47,76612.19,0.2,-0.99716,1e-05,0.24486]
[1779653469182,42.47,76612.19,0.2,-0.99716,1e-05,0.24486]
[1779653469220,42.47,76612.19,0.2,-0.99716,1e-05,0.24486]
[1779653476566,42.47,76612.94,0.2,-0.99716,1e-05,0.24529]
[1779653477573,42.47,76617.19,0.2,-0.99713,1e-05,0.24773]
[1779653477849,42.47,76617.19,0.2,-0.99713,1e-05,0.24773]
[1779653477968,42.47,76617.19,0.2,-0.99713,1e-05,0.24773]
[1779653478579,42.47,76619.44,0.2,-0.99711,1e-05,0.24902]
[1779653484454,42.47,76619.69,0.2,-0.99711,1e-05,0.24917]
[1779653484622,42.47,76620.71,0.2,-0.9971,1e-05,0.24976]
[1779653485629,42.47,76622.26,0.2,-0.99709,1e-05,0.25066]
[1779653487476,42.47,76622.26,0.2,-0.99709,1e-05,0.25066]
[1779653488650,42.47,76620.92,0.2,-0.9971,1e-05,0.24988]
[1779653493685,42.47,76620.4,0.2,-0.99712,1e-05,0.24806]
[1779653498720,42.47,76620.48,0.2,-0.99712,1e-05,0.2481]
[1779653503754,42.47,76619.57,0.2,-0.99713,1e-05,0.24758]
[1779653513825,42.47,76621.08,0.2,-0.99711,1e-05,0.24845]
[1779653517473,42.47,76621.81,0.2,-0.99711,1e-05,0.24887]
[1779653522891,42.47,76622.63,0.2,-0.9971,1e-05,0.24935]
[1779653526919,42.47,76621.5,0.2,-0.99711,1e-05,0.24869]
[1779653531026,42.47,76621.88,0.2,-0.99711,1e-05,0.24891]
[1779653531221,42.47,76621.88,0.2,-0.99711,1e-05,0.24891]
[1779653536989,42.47,76622.35,0.2,-0.9971,1e-05,0.24918]
[1779653540842,42.47,76622.52,0.2,-0.9971,1e-05,0.24928]
[1779653540971,42.47,76622.52,0.2,-0.9971,1e-05,0.24928]
[1779653547061,42.47,76622.58,0.2,-0.9971,1e-05,0.24932]
[1779653552096,42.47,76622.71,0.2,-0.99712,1e-05,0.24787]
[1779653558138,42.47,76622.71,0.2,-0.99712,1e-05,0.24787]
[1779653566194,42.47,76621.34,0.2,-0.99713,1e-05,0.24708]
[1779653571135,42.47,76621.43,0.2,-0.99713,1e-05,0.24713]
[1779653571221,42.47,76621.43,0.2,-0.99713,1e-05,0.24713]
[1779653576264,42.47,76621.76,0.2,-0.99713,1e-05,0.24732]
[1779653581299,42.47,76622.06,0.2,-0.99712,1e-05,0.2475]
[1779653586334,42.47,76622.09,0.2,-0.99712,1e-05,0.24751]
[1779653591369,42.47,76622.12,0.2,-0.99712,1e-05,0.24753]
[1779653596404,42.47,76622.19,0.2,-0.99712,1e-05,0.24757]
[1779653601439,42.47,76622.14,0.2,-0.99712,1e-05,0.24754]
[1779653607480,42.47,76622.15,0.2,-0.99712,1e-05,0.24755]
[1779653612516,42.47,76621.35,0.2,-0.99715,1e-05,0.24558]
[1779653616701,42.47,76622.07,0.2,-0.99714,1e-05,0.24599]
[1779653616720,42.47,76622.07,0.2,-0.99714,1e-05,0.24599]
[1779653626614,42.47,76621.68,0.2,-0.99714,1e-05,0.24576]
[1779653626936,42.47,76621.68,0.2,-0.99714,1e-05,0.24576]
[1779653626970,42.47,76621.68,0.2,-0.99714,1e-05,0.24576]
[1779653627621,42.47,76622.7,0.2,-0.99714,1e-05,0.24635]
[1779653632656,42.47,76622.46,0.2,-0.99714,1e-05,0.24621]
[1779653637691,42.47,76622.41,0.2,-0.99714,1e-05,0.24618]
[1779653638057,42.47,76622.41,0.2,-0.99714,1e-05,0.24618]
[1779653638221,42.47,76622.41,0.2,-0.99714,1e-05,0.24618]
[1779653641725,42.47,76618.07,0.2,-0.99717,1e-05,0.2437]
[1779653643742,42.47,76617.07,0.2,-0.99718,1e-05,0.24314]
[1779653644748,42.47,76615.24,0.2,-0.99719,1e-05,0.2421]
[1779653644769,42.47,76615.24,0.2,-0.99719,1e-05,0.2421]
[1779653644971,42.47,76615.24,0.2,-0.99719,1e-05,0.2421]
[1779653648777,42.47,76611.16,0.2,-0.99722,1e-05,0.2398]
[1779653650217,42.47,76611.16,0.2,-0.99722,1e-05,0.2398]
[1779653650471,42.47,76611.16,0.2,-0.99722,1e-05,0.2398]
[1779653650566,42.47,76610.19,0.2,-0.99723,1e-05,0.23926]
[1779653663882,42.47,76610.4,0.2,-0.99723,1e-05,0.23938]
[1779653665476,42.47,76610.4,0.2,-0.99723,1e-05,0.23938]
[1779653665720,42.47,76610.4,0.2,-0.99723,1e-05,0.23938]
[1779653674959,42.47,76610.34,0.2,-0.99724,1e-05,0.23787]
[1779653680031,42.47,76610.41,0.2,-0.99724,1e-05,0.2379]
[1779653683051,42.47,76609.25,0.2,-0.99725,1e-05,0.23726]
[1779653688087,42.47,76609.19,0.2,-0.99725,1e-05,0.23723]
[1779653690536,42.47,76609.12,0.2,-0.99725,1e-05,0.23719]
[1779653690722,42.47,76609.12,0.2,-0.99725,1e-05,0.23719]
[1779653696143,42.47,76608.67,0.2,-0.99726,1e-05,0.23694]
[1779653697150,42.47,76606.98,0.2,-0.99727,1e-05,0.236]
[1779653699164,42.47,76606.04,0.2,-0.99727,1e-05,0.23548]
[1779653700171,42.47,76601.97,0.2,-0.9973,1e-05,0.23324]
[1779653701178,42.47,76593.2,0.2,-0.99736,1e-05,0.22848]
[1779653702185,42.47,76591.28,0.2,-0.99738,1e-05,0.22745]
[1779653704340,42.47,76591.3,0.2,-0.99738,1e-05,0.22746]
[1779653704473,42.47,76591.3,0.2,-0.99738,1e-05,0.22746]
[1779653708227,42.47,76592.55,0.2,-0.99737,1e-05,0.22813]
[1779653709234,42.47,76594.57,0.2,-0.99735,1e-05,0.22922]
[1779653710241,42.47,76595.78,0.2,-0.99735,1e-05,0.22987]
[1779653711248,42.47,76593.37,0.2,-0.99736,1e-05,0.22857]
[1779653712255,42.47,76592.53,0.2,-0.99737,1e-05,0.22812]
[1779653714128,42.47,76592.1,0.2,-0.99737,1e-05,0.22789]
[1779653714221,42.47,76592.1,0.2,-0.99737,1e-05,0.22789]
[1779653719304,42.47,76592.06,0.2,-0.99737,1e-05,0.22787]
[1779653724339,42.47,76591.99,0.2,-0.99737,1e-05,0.22783]
[1779653725346,42.47,76595.67,0.2,-0.99735,1e-05,0.22981]
[1779653727422,42.47,76596.02,0.2,-0.99734,1e-05,0.23]
[1779653727493,42.47,76596.02,0.2,-0.99734,1e-05,0.23]
[1779653728367,42.47,76604.64,0.2,-0.99728,1e-05,0.23471]
[1779653729374,42.47,76617.98,0.2,-0.99719,1e-05,0.24215]
[1779653730380,42.47,76624.43,0.2,-0.99714,1e-05,0.24583]
[1779653731388,42.47,76626.0,0.2,-0.99715,1e-05,0.24521]
[1779653732396,42.47,76619.7,0.2,-0.99719,1e-05,0.24163]
[1779653734409,42.47,76618.65,0.2,-0.9972,1e-05,0.24104]
[1779653735416,42.47,76616.12,0.2,-0.99722,1e-05,0.23962]
[1779653736286,42.47,76616.12,0.2,-0.99722,1e-05,0.23962]
[1779653736470,42.47,76616.12,0.2,-0.99722,1e-05,0.23962]
[1779653737430,42.47,76614.61,0.2,-0.99723,1e-05,0.23877]
[1779653739444,42.47,76613.59,0.2,-0.99724,1e-05,0.2382]
[1779653744481,42.47,76614.25,0.2,-0.99723,1e-05,0.23857]
[1779653745486,42.47,76617.37,0.2,-0.99721,1e-05,0.24032]
[1779653746493,42.47,76619.38,0.2,-0.9972,1e-05,0.24145]
[1779653748247,42.47,76619.73,0.2,-0.99719,1e-05,0.24165]
[1779653748475,42.47,76619.73,0.2,-0.99719,1e-05,0.24165]
[1779653749515,42.47,76616.8,0.2,-0.99721,1e-05,0.24]
[1779653750522,42.47,76610.95,0.2,-0.99726,1e-05,0.23673]
[1779653751529,42.47,76608.4,0.2,-0.99727,1e-05,0.23532]
[1779653752460,42.47,76608.4,0.2,-0.99727,1e-05,0.23532]
[1779653752471,42.47,76608.4,0.2,-0.99727,1e-05,0.23532]
[1779653752536,42.47,76607.24,0.2,-0.99728,1e-05,0.23468]
[1779653760592,42.47,76605.2,0.2,-0.9973,1e-05,0.23356]
[1779653761599,42.47,76604.35,0.2,-0.9973,1e-05,0.23309]
[1779653762606,42.47,76603.22,0.2,-0.99731,1e-05,0.23247]
[1779653763324,42.47,76603.22,0.2,-0.99731,1e-05,0.23247]
[1779653763474,42.47,76603.22,0.2,-0.99731,1e-05,0.23247]
[1779653765627,42.47,76601.72,0.2,-0.99732,1e-05,0.23166]
[1779653768648,42.47,76602.65,0.2,-0.99731,1e-05,0.23216]
[1779653770796,42.47,76602.43,0.2,-0.99732,1e-05,0.23204]
[1779653770974,42.47,76602.43,0.2,-0.99732,1e-05,0.23204]
[1779653776704,42.47,76600.96,0.2,-0.99733,1e-05,0.23124]
[1779653778643,42.47,76600.92,0.2,-0.99733,1e-05,0.23122]
[1779653778724,42.47,76600.92,0.2,-0.99733,1e-05,0.23122]
[1779653783753,42.47,76600.79,0.2,-0.99733,1e-05,0.23115]
[1779653785767,42.47,76601.62,0.2,-0.99732,1e-05,0.2316]
[1779653787325,42.47,76601.6,0.2,-0.99732,1e-05,0.23159]
[1779653787470,42.47,76601.6,0.2,-0.99732,1e-05,0.23159]
[1779653790802,42.47,76599.38,0.2,-0.99734,1e-05,0.23038]
[1779653795837,42.47,76599.68,0.2,-0.99735,1e-05,0.22911]
[1779653797224,42.47,76600.11,0.2,-0.99735,1e-05,0.22934]
[1779653797476,42.47,76600.11,0.2,-0.99735,1e-05,0.22934]
[1779653804901,42.47,76600.24,0.2,-0.99735,1e-05,0.22941]
[1779653805981,42.47,76601.06,0.2,-0.99734,1e-05,0.22985]
[1779653808979,42.47,76601.45,0.2,-0.99734,1e-05,0.23006]
[1779653809225,42.47,76601.45,0.2,-0.99734,1e-05,0.23006]
[1779653814977,42.47,76601.19,0.2,-0.99734,1e-05,0.22992]
[1779653818760,42.47,76601.36,0.2,-0.99734,1e-05,0.23002]
[1779653818972,42.47,76601.36,0.2,-0.99734,1e-05,0.23002]
[1779653824088,42.47,76601.68,0.2,-0.99734,1e-05,0.23019]
[1779653834114,42.47,76601.77,0.2,-0.99734,1e-05,0.23024]
[1779653839149,42.47,76601.45,0.2,-0.99734,1e-05,0.23006]
[1779653841149,42.47,76601.22,0.2,-0.99734,1e-05,0.22994]
[1779653841221,42.47,76601.22,0.2,-0.99734,1e-05,0.22994]
[1779653847160,42.47,76601.17,0.2,-0.99734,1e-05,0.22991]
[1779653852240,42.47,76602.22,0.2,-0.99735,1e-05,0.22904]
[1779653853362,42.47,76602.22,0.2,-0.99735,1e-05,0.22904]
[1779653853470,42.47,76602.22,0.2,-0.99735,1e-05,0.22904]
[1779653863322,42.47,76601.72,0.2,-0.99735,1e-05,0.22877]
[1779653864329,42.47,76599.94,0.2,-0.99737,1e-05,0.22781]
[1779653866344,42.47,76593.45,0.2,-0.99741,1e-05,0.22435]
[1779653867351,42.47,76588.21,0.2,-0.99744,1e-05,0.22158]
[1779653868159,42.47,76588.21,0.2,-0.99744,1e-05,0.22158]
[1779653868221,42.47,76588.21,0.2,-0.99744,1e-05,0.22158]
[1779653869365,42.47,76583.64,0.2,-0.99747,1e-05,0.2192]
[1779653870373,42.47,76582.11,0.2,-0.99748,1e-05,0.2184]
[1779653873355,42.47,76581.89,0.2,-0.99749,1e-05,0.21829]
[1779653873470,42.47,76581.89,0.2,-0.99749,1e-05,0.21829]
[1779653877421,42.47,76579.86,0.2,-0.9975,1e-05,0.21724]
[1779653881338,42.47,76579.5,0.2,-0.9975,1e-05,0.21705]
[1779653881474,42.47,76579.5,0.2,-0.9975,1e-05,0.21705]
[1779653883468,42.47,76580.78,0.2,-0.99749,1e-05,0.21771]
[1779653889109,42.47,76580.97,0.2,-0.99749,1e-05,0.21781]
[1779653889225,42.47,76580.97,0.2,-0.99749,1e-05,0.21781]
[1779653889609,42.47,76580.97,0.2,-0.99749,1e-05,0.21781]
[1779653891519,42.47,76579.19,0.2,-0.9975,1e-05,0.21689]
[1779653893533,42.47,76577.57,0.2,-0.99751,1e-05,0.21606]
[1779653895547,42.47,76576.4,0.2,-0.99752,1e-05,0.21546]
[1779653896218,42.47,76576.4,0.2,-0.99752,1e-05,0.21546]
[1779653896471,42.47,76576.4,0.2,-0.99752,1e-05,0.21546]
[1779653897562,42.47,76574.28,0.2,-0.99754,1e-05,0.21438]
[1779653898568,42.47,76571.32,0.2,-0.99755,1e-05,0.21287]
[1779653899575,42.47,76569.73,0.2,-0.99756,1e-05,0.21207]
[1779653901588,42.47,76572.39,0.2,-0.99755,1e-05,0.21341]
[1779653902722,42.47,76572.39,0.2,-0.99755,1e-05,0.21341]
[1779653902972,42.47,76572.39,0.2,-0.99755,1e-05,0.21341]
[1779653902782,42.47,76574.58,0.2,-0.99753,1e-05,0.21453]
[1779653906624,42.47,76573.27,0.2,-0.99754,1e-05,0.21386]
[1779653907549,42.47,76573.27,0.2,-0.99754,1e-05,0.21386]
[1779653907721,42.47,76573.27,0.2,-0.99754,1e-05,0.21386]
[1779653914681,42.47,76572.88,0.2,-0.99756,1e-05,0.2123]
[1779653916695,42.47,76574.12,0.2,-0.99755,1e-05,0.21293]
[1779653917702,42.47,76575.17,0.2,-0.99755,1e-05,0.21346]
[1779653919051,42.47,76575.23,0.2,-0.99755,1e-05,0.2135]
[1779653919221,42.47,76575.23,0.2,-0.99755,1e-05,0.2135]
[1779653923523,42.47,76574.55,0.2,-0.99755,1e-05,0.21315]
[1779653923721,42.47,76574.55,0.2,-0.99755,1e-05,0.21315]
[1779653924751,42.47,76569.82,0.2,-0.99758,1e-05,0.21076]
[1779653925758,42.47,76567.75,0.2,-0.99759,1e-05,0.20972]
[1779653927021,42.47,76567.75,0.2,-0.99759,1e-05,0.20972]
[1779653926765,42.47,76566.71,0.2,-0.9976,1e-05,0.2092]
[1779653927221,42.47,76566.71,0.2,-0.9976,1e-05,0.2092]
[1779653927772,42.47,76565.67,0.2,-0.99761,1e-05,0.20868]
[1779653932807,42.47,76565.78,0.2,-0.99761,1e-05,0.20874]
[1779653937842,42.47,76565.68,0.2,-0.99761,1e-05,0.20869]
[1779653940247,42.47,76565.43,0.2,-0.99761,1e-05,0.20856]
[1779653940469,42.47,76565.43,0.2,-0.99761,1e-05,0.20856]
[1779653943884,42.47,76570.41,0.2,-0.99758,1e-05,0.21106]
[1779653944891,42.47,76574.33,0.2,-0.99755,1e-05,0.21304]
[1779653945697,42.47,76574.33,0.2,-0.99755,1e-05,0.21304]
[1779653945720,42.47,76574.33,0.2,-0.99755,1e-05,0.21304]
[1779653947912,42.47,76573.11,0.2,-0.99756,1e-05,0.21242]
[1779653952947,42.47,76574.09,0.2,-0.99755,1e-05,0.21292]
[1779653953985,42.47,76574.09,0.2,-0.99755,1e-05,0.21292]
[1779653954221,42.47,76573.82,0.2,-0.99755,1e-05,0.21278]
[1779653961458,42.47,76573.46,0.2,-0.99756,1e-05,0.2126]
[1779653964027,42.47,76574.43,0.2,-0.99755,1e-05,0.21309]
[1779653965311,42.47,76574.37,0.2,-0.99755,1e-05,0.21306]
[1779653965471,42.47,76574.37,0.2,-0.99755,1e-05,0.21306]
[1779653968055,42.47,76575.3,0.2,-0.99754,1e-05,0.21353]
[1779653973091,42.47,76575.34,0.2,-0.99756,1e-05,0.21219]
[1779653975031,42.47,76575.34,0.2,-0.99756,1e-05,0.21219]
[1779653974098,42.47,76577.16,0.2,-0.99755,1e-05,0.21311]
[1779653975222,42.47,76577.16,0.2,-0.99755,1e-05,0.21311]
[1779653975302,42.47,76579.36,0.2,-0.99753,1e-05,0.21423]
[1779653979133,42.47,76580.2,0.2,-0.99753,1e-05,0.21466]
[1779653981147,42.47,76584.3,0.2,-0.9975,1e-05,0.21677]
[1779653982631,42.47,76584.3,0.2,-0.9975,1e-05,0.21677]
[1779653982719,42.47,76584.3,0.2,-0.9975,1e-05,0.21677]
[1779653982733,42.47,76587.85,0.2,-0.99748,1e-05,0.2186]
[1779653983161,42.47,76589.41,0.2,-0.99747,1e-05,0.21941]
[1779653984825,42.47,76590.63,0.2,-0.99746,1e-05,0.22005]
[1779653988703,42.47,76590.99,0.2,-0.99746,1e-05,0.22024]
[1779653988719,42.47,76590.99,0.2,-0.99746,1e-05,0.22024]
[1779653991217,42.47,76590.16,0.2,-0.99746,1e-05,0.2198]
[1779653993072,42.47,76590.16,0.2,-0.99746,1e-05,0.2198]
[1779653993222,42.47,76590.49,0.2,-0.99746,1e-05,0.21998]
[1779653998265,42.47,76591.02,0.2,-0.99746,1e-05,0.22025]
[1779653999969,42.47,76591.02,0.2,-0.99746,1e-05,0.22025]
[1779654000222,42.47,76591.09,0.2,-0.99746,1e-05,0.22029]
[1779654000323,42.47,76588.33,0.2,-0.99748,1e-05,0.21885]
[1779654002294,42.47,76585.61,0.2,-0.99749,1e-05,0.21744]
[1779654007089,42.47,76585.58,0.2,-0.99749,1e-05,0.21743]
[1779654006322,42.47,76584.63,0.2,-0.9975,1e-05,0.21694]
[1779654007224,42.47,76584.63,0.2,-0.9975,1e-05,0.21694]
[1779654007329,42.47,76576.47,0.2,-0.99755,1e-05,0.21276]
[1779654008336,42.47,76572.27,0.2,-0.99758,1e-05,0.21064]
[1779654009343,42.47,76571.47,0.2,-0.99758,1e-05,0.21024]
[1779654010350,42.47,76568.26,0.2,-0.9976,1e-05,0.20863]
[1779654014384,42.47,76568.04,0.2,-0.99761,1e-05,0.20852]
[1779654014470,42.47,76568.04,0.2,-0.99761,1e-05,0.20852]
[1779654015386,42.47,76565.5,0.2,-0.99762,1e-05,0.20726]
[1779654016393,42.47,76563.95,0.2,-0.99763,1e-05,0.20649]
[1779654017400,42.47,76562.07,0.2,-0.99764,1e-05,0.20557]
[1779654018407,42.47,76561.07,0.2,-0.99765,1e-05,0.20508]
[1779654023442,42.47,76559.78,0.2,-0.99766,1e-05,0.20444]
[1779654026167,42.47,76559.82,0.2,-0.99766,1e-05,0.20446]
[1779654029484,42.47,76558.15,0.2,-0.99767,1e-05,0.20365]
[1779654034519,42.47,76556.06,0.2,-0.9977,1e-05,0.20132]
[1779654036533,42.47,76555.25,0.2,-0.9977,1e-05,0.20093]
[1779654042352,42.47,76555.41,0.2,-0.9977,1e-05,0.201]
[1779654042583,42.47,76544.19,0.2,-0.99777,1e-05,0.19565]
[1779654043589,42.47,76539.9,0.2,-0.99779,1e-05,0.19363]
[1779654048624,42.47,76539.67,0.2,-0.99779,1e-05,0.19353]
[1779654053661,42.47,76539.64,0.2,-0.99779,1e-05,0.19351]
[1779654056680,42.47,76537.99,0.2,-0.9978,1e-05,0.19274]
[1779654057687,42.47,76544.26,0.2,-0.99777,1e-05,0.19568]
[1779654058867,42.47,76544.26,0.2,-0.99777,1e-05,0.19568]
[1779654058927,42.47,76545.83,0.2,-0.99776,1e-05,0.19642]
[1779654059701,42.47,76548.27,0.2,-0.99774,1e-05,0.19758]
[1779654060708,42.47,76549.74,0.2,-0.99773,1e-05,0.19828]
[1779654062723,42.47,76558.08,0.2,-0.99768,1e-05,0.2023]
[1779654063729,42.47,76562.57,0.2,-0.99766,1e-05,0.20449]
[1779654064737,42.47,76563.43,0.2,-0.99765,1e-05,0.20491]
[1779654066751,42.47,76564.79,0.2,-0.99764,1e-05,0.20558]
[1779654067758,42.47,76565.98,0.2,-0.99763,1e-05,0.20617]
[1779654070789,42.47,76566.36,0.2,-0.99763,1e-05,0.20635]
[1779654071471,42.47,76565.9,0.2,-0.99763,1e-05,0.20613]
[1779654079842,42.47,76565.85,0.2,-0.99763,1e-05,0.2061]
[1779654083870,42.47,76566.69,0.2,-0.99763,1e-05,0.20652]
[1779654085470,42.47,76566.7,0.2,-0.99763,1e-05,0.20652]
[1779654086891,42.47,76570.39,0.2,-0.99761,1e-05,0.20835]
[1779654091926,42.47,76571.19,0.2,-0.99762,1e-05,0.20741]
[1779654093940,42.47,76572.88,0.2,-0.99761,1e-05,0.20825]
[1779654098909,42.47,76573.02,0.2,-0.9976,1e-05,0.20832]
[1779654099470,42.47,76573.23,0.2,-0.9976,1e-05,0.20843]
[1779654105023,42.47,76577.22,0.2,-0.99758,1e-05,0.21043]
[1779654106030,42.47,76578.16,0.2,-0.99757,1e-05,0.2109]
[1779654111067,42.47,76578.64,0.2,-0.99757,1e-05,0.21114]
[1779654116102,42.47,76578.64,0.2,-0.99757,1e-05,0.21114]
[1779654119124,42.47,76577.4,0.2,-0.99758,1e-05,0.21052]
[1779654120131,42.47,76575.73,0.2,-0.99759,1e-05,0.20968]
[1779654121475,42.47,76575.81,0.2,-0.99759,1e-05,0.20972]
[1779654125166,42.47,76576.85,0.2,-0.99758,1e-05,0.21024]
[1779654127599,42.47,76577.49,0.2,-0.99758,1e-05,0.21056]
[1779654127721,42.47,76577.49,0.2,-0.99758,1e-05,0.21056]
[1779654130200,42.47,76579.73,0.2,-0.99756,1e-05,0.21169]
[1779654133221,42.47,76583.88,0.2,-0.99754,1e-05,0.2138]
[1779654134229,42.47,76584.96,0.2,-0.99753,1e-05,0.21435]
[1779654135356,42.47,76584.85,0.2,-0.99753,1e-05,0.21429]
[1779654135471,42.47,76584.85,0.2,-0.99753,1e-05,0.21429]
[1779654141282,42.47,76589.27,0.2,-0.9975,1e-05,0.21656]
[1779654142289,42.47,76592.56,0.2,-0.99748,1e-05,0.21826]
[1779654145703,42.47,76592.43,0.2,-0.99748,1e-05,0.2182]
[1779654145721,42.47,76592.43,0.2,-0.99748,1e-05,0.2182]
[1779654146317,42.47,76595.43,0.2,-0.99746,1e-05,0.21976]
[1779654147324,42.47,76597.05,0.2,-0.99745,1e-05,0.22061]
[1779654152359,42.47,76597.48,0.2,-0.99746,1e-05,0.21943]
[1779654154397,42.47,76597.51,0.2,-0.99746,1e-05,0.21944]
[1779654154472,42.47,76597.51,0.2,-0.99746,1e-05,0.21944]
[1779654160415,42.47,76597.39,0.2,-0.99746,1e-05,0.21938]
[1779654162429,42.47,76598.36,0.2,-0.99746,1e-05,0.21989]
[1779654163436,42.47,76599.41,0.2,-0.99745,1e-05,0.22044]
[1779654167069,42.47,76600.15,0.2,-0.99744,1e-05,0.22083]
[1779654167220,42.47,76600.15,0.2,-0.99744,1e-05,0.22083]
[1779654169478,42.47,76599.0,0.2,-0.99745,1e-05,0.22022]
[1779654171492,42.47,76601.2,0.2,-0.99744,1e-05,0.22138]
[1779654172499,42.47,76602.53,0.2,-0.99743,1e-05,0.22208]
[1779654173816,42.47,76602.53,0.2,-0.99743,1e-05,0.22208]
[1779654173973,42.47,76602.53,0.2,-0.99743,1e-05,0.22208]
[1779654174053,42.47,76603.39,0.2,-0.99742,1e-05,0.22253]
[1779654177238,42.47,76602.92,0.2,-0.99743,1e-05,0.22228]
[1779654179484,42.47,76603.55,0.2,-0.99742,1e-05,0.22262]
[1779654179578,42.47,76603.55,0.2,-0.99742,1e-05,0.22262]
[1779654185960,42.47,76603.63,0.2,-0.99742,1e-05,0.22266]
[1779654185973,42.47,76603.63,0.2,-0.99742,1e-05,0.22266]
[1779654186020,42.47,76603.42,0.2,-0.99742,1e-05,0.22255]
[1779654190179,42.47,76603.4,0.2,-0.99742,1e-05,0.22254]
[1779654190221,42.47,76603.4,0.2,-0.99742,1e-05,0.22254]
[1779654197673,42.47,76603.18,0.2,-0.99742,1e-05,0.22242]
[1779654200695,42.47,76611.86,0.2,-0.99737,1e-05,0.22704]
[1779654201702,42.47,76613.17,0.2,-0.99736,1e-05,0.22775]
[1779654207744,42.47,76612.58,0.2,-0.99736,1e-05,0.22743]
[1779654210038,42.47,76613.16,0.2,-0.99736,1e-05,0.22774]
[1779654210222,42.47,76613.16,0.2,-0.99736,1e-05,0.22774]
[1779654211651,42.47,76613.2,0.2,-0.99736,1e-05,0.22777]
[1779654211723,42.47,76613.2,0.2,-0.99736,1e-05,0.22777]
[1779654211762,42.47,76613.2,0.2,-0.99736,1e-05,0.22777]
[1779654211973,42.47,76613.2,0.2,-0.99736,1e-05,0.22777]
[1779654212010,42.47,76613.2,0.2,-0.99737,1e-05,0.22633]
[1779654219828,42.47,76613.43,0.2,-0.99737,1e-05,0.22645]
[1779654223689,42.47,76613.43,0.2,-0.99737,1e-05,0.22645]
[1779654223720,42.47,76613.43,0.2,-0.99737,1e-05,0.22645]
[1779654225928,42.47,76616.45,0.2,-0.99735,1e-05,0.22808]
[1779654225944,42.47,76616.45,0.2,-0.99735,1e-05,0.22808]
[1779654225975,42.47,76616.45,0.2,-0.99735,1e-05,0.22808]
[1779654226029,42.47,76616.13,0.2,-0.99735,1e-05,0.2279]
[1779654230108,42.47,76614.87,0.2,-0.99736,1e-05,0.22722]
[1779654230222,42.47,76614.87,0.2,-0.99736,1e-05,0.22722]
[1779654235584,42.47,76613.85,0.2,-0.99737,1e-05,0.22668]
[1779654235723,42.47,76613.85,0.2,-0.99737,1e-05,0.22668]
[1779654235736,42.47,76613.85,0.2,-0.99737,1e-05,0.22668]
[1779654235980,42.47,76613.85,0.2,-0.99737,1e-05,0.22668]
[1779654236054,42.47,76614.11,0.2,-0.99737,1e-05,0.22682]
[1779654241984,42.47,76607.27,0.2,-0.99741,1e-05,0.22317]
[1779654242992,42.47,76600.74,0.2,-0.99746,1e-05,0.21973]
[1779654244608,42.47,76600.54,0.2,-0.99746,1e-05,0.21962]
[1779654244720,42.47,76600.54,0.2,-0.99746,1e-05,0.21962]
[1779654245982,42.47,76600.54,0.2,-0.99746,1e-05,0.21962]
[1779654246044,42.47,76600.54,0.2,-0.99746,1e-05,0.21962]
[1779654246223,42.47,76600.54,0.2,-0.99746,1e-05,0.21962]
[1779654246267,42.47,76600.51,0.2,-0.99746,1e-05,0.21961]
[1779654250040,42.47,76602.69,0.2,-0.99744,1e-05,0.22075]
[1779654250910,42.47,76602.69,0.2,-0.99744,1e-05,0.22075]
[1779654250973,42.47,76602.69,0.2,-0.99744,1e-05,0.22075]
[1779654256081,42.47,76602.59,0.2,-0.99744,1e-05,0.2207]
[1779654261117,42.47,76603.31,0.2,-0.99744,1e-05,0.22108]
[1779654262299,42.47,76603.31,0.2,-0.99744,1e-05,0.22108]
[1779654263480,42.47,76603.5,0.2,-0.99744,1e-05,0.22118]
[1779654263576,42.47,76603.5,0.2,-0.99744,1e-05,0.22118]
[1779654269949,42.47,76603.49,0.2,-0.99744,1e-05,0.22117]
[1779654269975,42.47,76603.49,0.2,-0.99744,1e-05,0.22117]
[1779654269999,42.47,76603.49,0.2,-0.99744,1e-05,0.22117]
[1779654270892,42.47,76603.49,0.2,-0.99744,1e-05,0.22117]
[1779654270970,42.47,76603.49,0.2,-0.99744,1e-05,0.22117]
[1779654271188,42.47,76603.43,0.2,-0.99745,1e-05,0.21973]
[1779654272135,42.47,76603.43,0.2,-0.99745,1e-05,0.21973]
[1779654272224,42.47,76603.43,0.2,-0.99745,1e-05,0.21973]
[1779654272245,42.47,76594.55,0.2,-0.99751,1e-05,0.21513]
[1779654273202,42.47,76594.01,0.2,-0.99752,1e-05,0.21485]
[1779654275485,42.47,76593.07,0.2,-0.99752,1e-05,0.21437]
[1779654275722,42.47,76593.07,0.2,-0.99752,1e-05,0.21437]
[1779654278237,42.47,76591.02,0.2,-0.99754,1e-05,0.21332]
[1779654279902,42.47,76591.07,0.2,-0.99754,1e-05,0.21335]
[1779654279977,42.47,76591.07,0.2,-0.99754,1e-05,0.21335]
[1779654279990,42.47,76591.07,0.2,-0.99754,1e-05,0.21335]
[1779654280227,42.47,76591.07,0.2,-0.99754,1e-05,0.21335]
[1779654280251,42.47,76591.6,0.2,-0.99753,1e-05,0.21362]
[1779654281258,42.47,76594.24,0.2,-0.99752,1e-05,0.21497]
[1779654283398,42.47,76594.17,0.2,-0.99752,1e-05,0.21493]
[1779654283471,42.47,76594.54,0.2,-0.99751,1e-05,0.21512]
[1779654286293,42.47,76591.88,0.2,-0.99753,1e-05,0.21376]
[1779654289315,42.47,76589.81,0.2,-0.99754,1e-05,0.21271]
[1779654290677,42.47,76588.78,0.2,-0.99755,1e-05,0.21218]
[1779654290721,42.47,76588.78,0.2,-0.99755,1e-05,0.21218]
[1779654291700,42.47,76588.61,0.2,-0.99755,1e-05,0.2121]
[1779654291721,42.47,76588.61,0.2,-0.99755,1e-05,0.2121]
[1779654291760,42.47,76588.61,0.2,-0.99755,1e-05,0.2121]
[1779654291977,42.47,76588.61,0.2,-0.99755,1e-05,0.2121]
[1779654292071,42.47,76588.61,0.2,-0.99755,1e-05,0.2121]
[1779654293343,42.47,76586.82,0.2,-0.99756,1e-05,0.21119]
[1779654296369,42.47,76582.71,0.2,-0.99759,1e-05,0.20912]
[1779654297376,42.47,76580.41,0.2,-0.9976,1e-05,0.20797]
[1779654298978,42.47,76580.32,0.2,-0.9976,1e-05,0.20793]
[1779654299223,42.47,76580.32,0.2,-0.9976,1e-05,0.20793]
[1779654299969,42.47,76580.34,0.2,-0.9976,1e-05,0.20794]
[1779654299982,42.47,76580.34,0.2,-0.9976,1e-05,0.20794]
[1779654300225,42.47,76580.34,0.2,-0.9976,1e-05,0.20794]
[1779654300321,42.47,76580.34,0.2,-0.9976,1e-05,0.20794]
[1779654301317,42.47,76580.34,0.2,-0.9976,1e-05,0.20794]
[1779654301838,42.47,76580.45,0.2,-0.9976,1e-05,0.20799]
[1779654305902,42.47,76581.6,0.2,-0.9976,1e-05,0.20857]
[1779654305981,42.47,76581.6,0.2,-0.9976,1e-05,0.20857]
[1779654311486,42.47,76580.72,0.2,-0.9976,1e-05,0.20813]
[1779654312977,42.47,76580.72,0.2,-0.9976,1e-05,0.20813]
[1779654313221,42.47,76580.72,0.2,-0.9976,1e-05,0.20813]
[1779654313977,42.47,76580.72,0.2,-0.9976,1e-05,0.20813]
[1779654314100,42.47,76580.72,0.2,-0.9976,1e-05,0.20813]
[1779654314225,42.47,76580.72,0.2,-0.9976,1e-05,0.20813]
[1779654314286,42.47,76581.68,0.2,-0.9976,1e-05,0.20861]
[1779654315514,42.47,76584.04,0.2,-0.99758,1e-05,0.20979]
[1779654318535,42.47,76585.65,0.2,-0.99757,1e-05,0.2106]
[1779654323570,42.47,76587.17,0.2,-0.99756,1e-05,0.21137]
[1779654327598,42.47,76578.55,0.2,-0.99762,1e-05,0.20705]
[1779654328605,42.47,76561.44,0.2,-0.99772,1e-05,0.1987]
[1779654329612,42.47,76557.77,0.2,-0.99774,1e-05,0.19695]
[1779654332176,42.47,76557.77,0.2,-0.99774,1e-05,0.19695]
[1779654332222,42.47,76557.77,0.2,-0.99774,1e-05,0.19695]
[1779654332316,42.47,76557.73,0.2,-0.99776,1e-05,0.19564]
[1779654333092,42.47,76557.73,0.2,-0.99776,1e-05,0.19564]
[1779654333222,42.47,76557.73,0.2,-0.99776,1e-05,0.19564]
[1779654333231,42.47,76557.73,0.2,-0.99776,1e-05,0.19564]
[1779654333267,42.47,76558.19,0.2,-0.99776,1e-05,0.19586]
[1779654333475,42.47,76558.19,0.2,-0.99776,1e-05,0.19586]
[1779654335211,42.47,76560.18,0.2,-0.99774,1e-05,0.1968]
[1779654335654,42.47,76563.33,0.2,-0.99772,1e-05,0.1983]
[1779654338525,42.47,76562.42,0.2,-0.99773,1e-05,0.19787]
[1779654338724,42.47,76562.42,0.2,-0.99773,1e-05,0.19787]
[1779654343710,42.47,76564.0,0.2,-0.99772,1e-05,0.19862]
[1779654344717,42.47,76568.58,0.2,-0.99769,1e-05,0.20083]
[1779654346002,42.47,76568.58,0.2,-0.99769,1e-05,0.20083]
[1779654346220,42.47,76568.58,0.2,-0.99769,1e-05,0.20083]
[1779654346304,42.47,76571.25,0.2,-0.99768,1e-05,0.20213]
[1779654346865,42.47,76571.25,0.2,-0.99768,1e-05,0.20213]
[1779654346882,42.47,76571.25,0.2,-0.99768,1e-05,0.20213]
[1779654346973,42.47,76571.25,0.2,-0.99768,1e-05,0.20213]
[1779654347073,42.47,76571.2,0.2,-0.99768,1e-05,0.2021]
[1779654348745,42.47,76569.48,0.2,-0.99769,1e-05,0.20127]
[1779654349752,42.47,76564.0,0.2,-0.99772,1e-05,0.19862]
[1779654351712,42.47,76563.75,0.2,-0.99772,1e-05,0.1985]
[1779654351721,42.47,76563.75,0.2,-0.99772,1e-05,0.1985]
[1779654351766,42.47,76562.23,0.2,-0.99773,1e-05,0.19778]
[1779654352776,42.47,76560.65,0.2,-0.99774,1e-05,0.19702]
[1779654353891,42.47,76560.65,0.2,-0.99774,1e-05,0.19702]
[1779654353973,42.47,76560.65,0.2,-0.99774,1e-05,0.19702]
[1779654354442,42.47,76560.65,0.2,-0.99774,1e-05,0.19702]
[1779654354456,42.47,76560.65,0.2,-0.99774,1e-05,0.19702]
[1779654354471,42.47,76560.65,0.2,-0.99774,1e-05,0.19702]
[1779654353992,42.47,76554.41,0.2,-0.99778,1e-05,0.19407]
[1779654354790,42.47,76552.78,0.2,-0.99779,1e-05,0.19331]
[1779654360109,42.47,76551.39,0.2,-0.9978,1e-05,0.19266]
[1779654360222,42.47,76551.39,0.2,-0.9978,1e-05,0.19266]
[1779654360324,42.47,76548.87,0.2,-0.99781,1e-05,0.19149]
[1779654362845,42.47,76550.64,0.2,-0.9978,1e-05,0.19231]
[1779654363544,42.47,76550.64,0.2,-0.9978,1e-05,0.19231]
[1779654363628,42.47,76550.64,0.2,-0.9978,1e-05,0.19231]
[1779654363725,42.47,76550.64,0.2,-0.9978,1e-05,0.19231]
[1779654363853,42.47,76551.26,0.2,-0.9978,1e-05,0.1926]
[1779654365361,42.47,76551.26,0.2,-0.9978,1e-05,0.1926]
[1779654365476,42.47,76551.26,0.2,-0.9978,1e-05,0.1926]
[1779654369895,42.47,76549.16,0.2,-0.99781,1e-05,0.19162]
[1779654371908,42.47,76549.33,0.2,-0.99781,1e-05,0.1917]
[1779654371970,42.47,76549.33,0.2,-0.99781,1e-05,0.1917]
[1779654372731,42.47,76549.33,0.2,-0.99781,1e-05,0.1917]
[1779654372790,42.47,76549.33,0.2,-0.99781,1e-05,0.1917]
[1779654372975,42.47,76549.33,0.2,-0.99781,1e-05,0.1917]
[1779654373065,42.47,76549.36,0.2,-0.99781,1e-05,0.19171]
[1779654373923,42.47,76552.18,0.2,-0.99779,1e-05,0.19303]
[1779654374930,42.47,76554.14,0.2,-0.99778,1e-05,0.19395]
[1779654380972,42.47,76552.4,0.2,-0.99779,1e-05,0.19313]
[1779654381796,42.47,76552.4,0.2,-0.99779,1e-05,0.19313]
[1779654381973,42.47,76552.4,0.2,-0.99779,1e-05,0.19313]
[1779654382487,42.47,76552.4,0.2,-0.99779,1e-05,0.19313]
[1779654382635,42.47,76552.79,0.2,-0.99779,1e-05,0.19331]
[1779654382722,42.47,76552.79,0.2,-0.99779,1e-05,0.19331]
[1779654383428,42.47,76552.79,0.2,-0.99779,1e-05,0.19331]
[1779654386007,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654386600,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654386722,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654387000,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654387243,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654387257,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654387474,42.47,76548.6,0.2,-0.99781,1e-05,0.19136]
[1779654387344,42.47,76543.21,0.2,-0.99784,1e-05,0.18887]
[1779654391043,42.47,76544.09,0.2,-0.99785,1e-05,0.18803]
[1779654391967,42.47,76544.09,0.2,-0.99785,1e-05,0.18803]
[1779654392223,42.47,76544.09,0.2,-0.99785,1e-05,0.18803]
[1779654398092,42.47,76544.39,0.2,-0.99785,1e-05,0.18816]
[1779654399624,42.47,76544.22,0.2,-0.99785,1e-05,0.18809]
[1779654400108,42.47,76527.6,0.2,-0.99794,1e-05,0.18062]
[1779654401113,42.47,76526.48,0.2,-0.99795,1e-05,0.18012]
[1779654402120,42.47,76532.58,0.2,-0.99792,1e-05,0.18283]
[1779654403274,42.47,76532.58,0.2,-0.99792,1e-05,0.18283]
[1779654403738,42.47,76532.77,0.2,-0.99792,1e-05,0.18291]
[1779654403822,42.47,76532.77,0.2,-0.99792,1e-05,0.18291]
[1779654403974,42.47,76532.77,0.2,-0.99792,1e-05,0.18291]
[1779654404134,42.47,76532.04,0.2,-0.99792,1e-05,0.18259]
[1779654409170,42.47,76532.69,0.2,-0.99792,1e-05,0.18288]
[1779654410179,42.47,76536.04,0.2,-0.9979,1e-05,0.18438]
[1779654411186,42.47,76537.85,0.2,-0.99789,1e-05,0.18519]
[1779654412387,42.47,76537.85,0.2,-0.99789,1e-05,0.18519]
[1779654412469,42.47,76537.85,0.2,-0.99789,1e-05,0.18519]
[1779654412966,42.47,76538.03,0.2,-0.99789,1e-05,0.18527]
[1779654413028,42.47,76538.03,0.2,-0.99789,1e-05,0.18527]
[1779654413225,42.47,76538.03,0.2,-0.99789,1e-05,0.18527]
[1779654413311,42.47,76538.03,0.2,-0.99789,1e-05,0.18527]
[1779654413327,42.47,76538.03,0.2,-0.99789,1e-05,0.18527]
[1779654415469,42.47,76538.03,0.2,-0.99789,1e-05,0.18527]
[1779654415214,42.47,76541.83,0.2,-0.99786,1e-05,0.187]
[1779654415778,42.47,76541.83,0.2,-0.99786,1e-05,0.187]
[1779654416221,42.47,76542.33,0.2,-0.99786,1e-05,0.18722]
[1779654417481,42.47,76542.33,0.2,-0.99786,1e-05,0.18722]
[1779654417697,42.47,76542.45,0.2,-0.99786,1e-05,0.18728]
[1779654418235,42.47,76541.44,0.2,-0.99787,1e-05,0.18682]
[1779654418854,42.47,76541.44,0.2,-0.99787,1e-05,0.18682]
[1779654418969,42.47,76541.44,0.2,-0.99787,1e-05,0.18682]
[1779654421483,42.47,76541.75,0.2,-0.99787,1e-05,0.18696]
[1779654421257,42.47,76545.04,0.2,-0.99785,1e-05,0.18846]
[1779654421578,42.47,76545.04,0.2,-0.99785,1e-05,0.18846]
[1779654422369,42.47,76545.04,0.2,-0.99785,1e-05,0.18846]
[1779654422470,42.47,76545.04,0.2,-0.99785,1e-05,0.18846]
[1779654422560,42.47,76547.82,0.2,-0.99783,1e-05,0.18974]
[1779654425484,42.47,76548.19,0.2,-0.99783,1e-05,0.18991]
[1779654425605,42.47,76548.71,0.2,-0.99783,1e-05,0.19015]
[1779654426292,42.47,76548.8,0.2,-0.99782,1e-05,0.19019]
[1779654429478,42.47,76548.78,0.2,-0.99782,1e-05,0.19018]
[1779654429659,42.47,76548.78,0.2,-0.99782,1e-05,0.19018]
[1779654430320,42.47,76548.82,0.2,-0.99782,1e-05,0.1902]
[1779654433482,42.47,76548.89,0.2,-0.99782,1e-05,0.19023]
[1779654433557,42.47,76548.89,0.2,-0.99782,1e-05,0.19023]
[1779654433516,42.47,76548.89,0.2,-0.99782,1e-05,0.19023]
[1779654435479,42.47,76548.89,0.2,-0.99782,1e-05,0.19023]
[1779654435575,42.47,76548.75,0.2,-0.99782,1e-05,0.19017]
[1779654435967,42.47,76548.75,0.2,-0.99782,1e-05,0.19017]
[1779654439479,42.47,76548.75,0.2,-0.99782,1e-05,0.19017]
[1779654439520,42.47,76548.75,0.2,-0.99782,1e-05,0.19017]
[1779654439595,42.47,76548.75,0.2,-0.99782,1e-05,0.19017]
[1779654441474,42.47,76548.56,0.2,-0.99783,1e-05,0.19008]
[1779654441486,42.47,76548.56,0.2,-0.99783,1e-05,0.19008]
[1779654441572,42.47,76548.6,0.2,-0.99783,1e-05,0.1901]
[1779654441618,42.47,76548.6,0.2,-0.99783,1e-05,0.1901]
[1779654441720,42.47,76548.6,0.2,-0.99783,1e-05,0.1901]
[1779654445476,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654445574,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654445632,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654446233,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654446326,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654446327,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654449479,42.47,76549.77,0.2,-0.99782,1e-05,0.19064]
[1779654449565,42.47,76549.02,0.2,-0.99782,1e-05,0.19029]
[1779654450073,42.47,76549.02,0.2,-0.99782,1e-05,0.19029]
[1779654453477,42.47,76549.02,0.2,-0.99782,1e-05,0.19029]
[1779654453488,42.47,76549.02,0.2,-0.99784,1e-05,0.18904]
[1779654453957,42.47,76549.02,0.2,-0.99784,1e-05,0.18904]
[1779654456504,42.47,76550.5,0.2,-0.99783,1e-05,0.18972]
[1779654457480,42.47,76550.5,0.2,-0.99783,1e-05,0.18972]
[1779654457511,42.47,76552.09,0.2,-0.99782,1e-05,0.19045]
[1779654457700,42.47,76552.09,0.2,-0.99782,1e-05,0.19045]
[1779654457868,42.47,76552.09,0.2,-0.99782,1e-05,0.19045]
[1779654457971,42.47,76552.09,0.2,-0.99782,1e-05,0.19045]
[1779654461478,42.47,76552.61,0.2,-0.99782,1e-05,0.19069]
[1779654461489,42.47,76552.61,0.2,-0.99782,1e-05,0.19069]
[1779654461573,42.47,76552.61,0.2,-0.99782,1e-05,0.19069]
[1779654465475,42.47,76552.58,0.2,-0.99782,1e-05,0.19068]
[1779654465559,42.47,76552.58,0.2,-0.99782,1e-05,0.19068]
[1779654465822,42.47,76552.58,0.2,-0.99782,1e-05,0.19068]
[1779654467479,42.47,76552.58,0.2,-0.99782,1e-05,0.19068]
[1779654467490,42.47,76552.58,0.2,-0.99782,1e-05,0.19068]
[1779654467584,42.47,76552.81,0.2,-0.99782,1e-05,0.19079]
[1779654471471,42.47,76552.84,0.2,-0.99782,1e-05,0.1908]
[1779654471571,42.47,76552.84,0.2,-0.99782,1e-05,0.1908]
[1779654471907,42.47,76552.84,0.2,-0.99782,1e-05,0.1908]
[1779654475472,42.47,76552.85,0.2,-0.99782,1e-05,0.1908]
[1779654475478,42.47,76552.85,0.2,-0.99782,1e-05,0.1908]
[1779654475572,42.47,76552.71,0.2,-0.99782,1e-05,0.19074]
[1779654478527,42.47,76552.74,0.2,-0.99782,1e-05,0.19075]
[1779654478720,42.47,76552.74,0.2,-0.99782,1e-05,0.19075]
[1779654479476,42.47,76552.74,0.2,-0.99782,1e-05,0.19075]
[1779654479597,42.47,76552.74,0.2,-0.99782,1e-05,0.19075]
[1779654479510,42.47,76551.24,0.2,-0.99782,1e-05,0.19006]
[1779654480675,42.47,76552.71,0.2,-0.99782,1e-05,0.19074]
[1779654483484,42.47,76552.52,0.2,-0.99782,1e-05,0.19065]
[1779654483574,42.47,76553.21,0.2,-0.99781,1e-05,0.19097]
[1779654483633,42.47,76553.21,0.2,-0.99781,1e-05,0.19097]
[1779654484114,42.47,76553.21,0.2,-0.99781,1e-05,0.19097]
[1779654484220,42.47,76553.21,0.2,-0.99781,1e-05,0.19097]
[1779654484282,42.47,76555.28,0.2,-0.9978,1e-05,0.19193]
[1779654487182,42.47,76555.98,0.2,-0.9978,1e-05,0.19226]
[1779654487404,42.47,76555.98,0.2,-0.9978,1e-05,0.19226]
[1779654487420,42.47,76555.98,0.2,-0.9978,1e-05,0.19226]
[1779654487473,42.47,76555.98,0.2,-0.9978,1e-05,0.19226]
[1779654487604,42.47,76555.98,0.2,-0.9978,1e-05,0.19226]
[1779654487499,42.47,76555.98,0.2,-0.9978,1e-05,0.19226]
[1779654487732,42.47,76559.96,0.2,-0.99777,1e-05,0.19412]
[1779654489478,42.47,76559.96,0.2,-0.99777,1e-05,0.19412]
[1779654489574,42.47,76561.01,0.2,-0.99777,1e-05,0.19462]
[1779654489645,42.47,76561.01,0.2,-0.99777,1e-05,0.19462]
[1779654493477,42.47,76561.2,0.2,-0.99777,1e-05,0.19471]
[1779654493633,42.47,76561.2,0.2,-0.99777,1e-05,0.19471]
[1779654493573,42.47,76562.34,0.2,-0.99776,1e-05,0.19525]
[1779654493774,42.47,76563.35,0.2,-0.99775,1e-05,0.19572]
[1779654495057,42.47,76563.35,0.2,-0.99775,1e-05,0.19572]
[1779654495221,42.47,76563.35,0.2,-0.99775,1e-05,0.19572]
[1779654495362,42.47,76563.35,0.2,-0.99775,1e-05,0.19572]
[1779654495504,42.47,76564.27,0.2,-0.99775,1e-05,0.19616]
[1779654495788,42.47,76565.57,0.2,-0.99774,1e-05,0.19678]
[1779654500823,42.47,76565.87,0.2,-0.99774,1e-05,0.19692]
[1779654503844,42.47,76569.18,0.2,-0.99772,1e-05,0.1985]
[1779654505112,42.47,76569.18,0.2,-0.99772,1e-05,0.1985]
[1779654505473,42.47,76569.18,0.2,-0.99772,1e-05,0.1985]
[1779654505496,42.47,76571.27,0.2,-0.99771,1e-05,0.19951]
[1779654505858,42.47,76572.25,0.2,-0.9977,1e-05,0.19998]
[1779654506865,42.47,76576.0,0.2,-0.99768,1e-05,0.2018]
[1779654511586,42.47,76576.54,0.2,-0.99767,1e-05,0.20206]
[1779654511640,42.47,76576.91,0.2,-0.99769,1e-05,0.20092]
[1779654511721,42.47,76576.91,0.2,-0.99769,1e-05,0.20092]
[1779654515928,42.47,76572.48,0.2,-0.99771,1e-05,0.19878]
[1779654519487,42.47,76572.03,0.2,-0.99772,1e-05,0.19857]
[1779654519722,42.47,76571.64,0.2,-0.99772,1e-05,0.19838]
[1779654521971,42.47,76570.29,0.2,-0.99773,1e-05,0.19773]
[1779654527006,42.47,76570.87,0.2,-0.99772,1e-05,0.19801]
[1779654532042,42.47,76571.01,0.2,-0.99772,1e-05,0.19808]
[1779654534056,42.47,76576.51,0.2,-0.99769,1e-05,0.20073]
[1779654535063,42.47,76579.42,0.2,-0.99767,1e-05,0.20214]
[1779654538084,42.47,76580.5,0.2,-0.99766,1e-05,0.20267]
[1779654538731,42.47,76580.5,0.2,-0.99766,1e-05,0.20267]
[1779654538973,42.47,76580.5,0.2,-0.99766,1e-05,0.20267]
[1779654544126,42.47,76578.76,0.2,-0.99767,1e-05,0.20182]
[1779654549161,42.47,76579.04,0.2,-0.99767,1e-05,0.20196]
[1779654551175,42.47,76580.26,0.2,-0.99767,1e-05,0.20255]
[1779654552427,42.47,76580.26,0.2,-0.99767,1e-05,0.20255]
[1779654552528,42.47,76581.88,0.2,-0.99766,1e-05,0.20335]
[1779654553189,42.47,76585.55,0.2,-0.99763,1e-05,0.20515]
[1779654554196,42.47,76586.61,0.2,-0.99763,1e-05,0.20568]
[1779654555203,42.47,76587.7,0.2,-0.99762,1e-05,0.20622]
[1779654557493,42.47,76587.76,0.2,-0.99762,1e-05,0.20625]
[1779654557721,42.47,76587.76,0.2,-0.99762,1e-05,0.20625]
[1779654562252,42.47,76586.88,0.2,-0.99762,1e-05,0.20581]
[1779654567287,42.47,76586.77,0.2,-0.99762,1e-05,0.20576]
[1779654567978,42.47,76586.77,0.2,-0.99762,1e-05,0.20576]
[1779654568220,42.47,76586.77,0.2,-0.99762,1e-05,0.20576]
[1779654568294,42.47,76587.86,0.2,-0.99762,1e-05,0.2063]
[1779654574337,42.47,76587.66,0.2,-0.99763,1e-05,0.20485]
[1779654580378,42.47,76588.03,0.2,-0.99763,1e-05,0.20504]
[1779654585413,42.47,76588.02,0.2,-0.99763,1e-05,0.20503]
[1779654588682,42.47,76587.99,0.2,-0.99763,1e-05,0.20502]
[1779654588724,42.47,76587.99,0.2,-0.99763,1e-05,0.20502]
[1779654596490,42.47,76588.36,0.2,-0.99763,1e-05,0.2052]
[1779654597497,42.47,76589.47,0.2,-0.99762,1e-05,0.20575]
[1779654599511,42.47,76592.19,0.2,-0.99761,1e-05,0.2071]
[1779654600518,42.47,76595.67,0.2,-0.99758,1e-05,0.20884]
[1779654601474,42.47,76595.67,0.2,-0.99758,1e-05,0.20884]
[1779654601580,42.47,76595.67,0.2,-0.99758,1e-05,0.20884]
[1779654601666,42.47,76597.85,0.2,-0.99757,1e-05,0.20994]
[1779654602532,42.47,76600.0,0.2,-0.99756,1e-05,0.21103]
[1779654604704,42.47,76600.15,0.2,-0.99756,1e-05,0.2111]
[1779654604722,42.47,76600.15,0.2,-0.99756,1e-05,0.2111]
[1779654609583,42.47,76592.64,0.2,-0.9976,1e-05,0.20733]
[1779654610590,42.47,76587.37,0.2,-0.99764,1e-05,0.20471]
[1779654611597,42.47,76586.08,0.2,-0.99764,1e-05,0.20408]
[1779654612604,42.47,76583.85,0.2,-0.99766,1e-05,0.20298]
[1779654613610,42.47,76580.53,0.2,-0.99768,1e-05,0.20136]
[1779654615723,42.47,76580.43,0.2,-0.99768,1e-05,0.20131]
[1779654615626,42.47,76578.18,0.2,-0.99769,1e-05,0.20022]
[1779654615972,42.47,76578.18,0.2,-0.99769,1e-05,0.20022]
[1779654619653,42.47,76579.53,0.2,-0.99768,1e-05,0.20088]
[1779654620661,42.47,76583.06,0.2,-0.99766,1e-05,0.20259]
[1779654623682,42.47,76584.57,0.2,-0.99765,1e-05,0.20333]
[1779654624689,42.47,76585.91,0.2,-0.99765,1e-05,0.20399]
[1779654625419,42.47,76585.91,0.2,-0.99765,1e-05,0.20399]
[1779654625471,42.47,76585.91,0.2,-0.99765,1e-05,0.20399]
[1779654628716,42.47,76587.97,0.2,-0.99763,1e-05,0.20501]
[1779654631738,42.47,76589.14,0.2,-0.99764,1e-05,0.20425]
[1779654633252,42.47,76589.14,0.2,-0.99764,1e-05,0.20425]
[1779654633472,42.47,76589.14,0.2,-0.99764,1e-05,0.20425]
[1779654634779,42.47,76590.62,0.2,-0.99763,1e-05,0.20498]
[1779654638808,42.47,76591.98,0.2,-0.99762,1e-05,0.20565]
[1779654640029,42.47,76591.98,0.2,-0.99762,1e-05,0.20565]
[1779654640222,42.47,76591.98,0.2,-0.99762,1e-05,0.20565]
[1779654643846,42.47,76585.65,0.2,-0.99766,1e-05,0.20253]
[1779654644853,42.47,76581.96,0.2,-0.99768,1e-05,0.20073]
[1779654646867,42.47,76583.99,0.2,-0.99767,1e-05,0.20172]
[1779654647874,42.47,76590.65,0.2,-0.99763,1e-05,0.20499]
[1779654649153,42.47,76590.65,0.2,-0.99763,1e-05,0.20499]
[1779654649223,42.47,76590.65,0.2,-0.99763,1e-05,0.20499]
[1779654649322,42.47,76592.0,0.2,-0.99762,1e-05,0.20566]
[1779654653916,42.47,76594.11,0.2,-0.99761,1e-05,0.20671]
[1779654655930,42.47,76595.33,0.2,-0.9976,1e-05,0.20732]
[1779654657543,42.47,76595.33,0.2,-0.9976,1e-05,0.20732]
[1779654657721,42.47,76595.33,0.2,-0.9976,1e-05,0.20732]
[1779654662979,42.47,76593.53,0.2,-0.99761,1e-05,0.20642]
[1779654665438,42.47,76593.06,0.2,-0.99762,1e-05,0.20618]
[1779654665471,42.47,76593.06,0.2,-0.99762,1e-05,0.20618]
[1779654668023,42.47,76594.55,0.2,-0.99761,1e-05,0.20693]
[1779654672051,42.47,76590.1,0.2,-0.99763,1e-05,0.20472]
[1779654674823,42.47,76589.87,0.2,-0.99764,1e-05,0.20461]
[1779654674971,42.47,76589.84,0.2,-0.99764,1e-05,0.20459]
[1779654676079,42.47,76587.88,0.2,-0.99765,1e-05,0.20363]
[1779654681114,42.47,76589.45,0.2,-0.99764,1e-05,0.2044]
[1779654682346,42.47,76589.45,0.2,-0.99764,1e-05,0.2044]
[1779654682472,42.47,76589.45,0.2,-0.99764,1e-05,0.2044]
[1779654686149,42.47,76592.36,0.2,-0.99762,1e-05,0.20584]
[1779654687156,42.47,76593.92,0.2,-0.99761,1e-05,0.20661]
[1779654688162,42.47,76595.9,0.2,-0.9976,1e-05,0.2076]
[1779654689287,42.47,76595.9,0.2,-0.9976,1e-05,0.2076]
[1779654689474,42.47,76595.9,0.2,-0.9976,1e-05,0.2076]
[1779654689574,42.47,76597.93,0.2,-0.99758,1e-05,0.20862]
[1779654691071,42.47,76597.93,0.2,-0.99758,1e-05,0.20862]
[1779654694204,42.47,76599.56,0.2,-0.99759,1e-05,0.20807]
[1779654695574,42.47,76599.56,0.2,-0.99759,1e-05,0.20807]
[1779654695722,42.47,76599.56,0.2,-0.99759,1e-05,0.20807]
[1779654699240,42.47,76607.24,0.2,-0.99754,1e-05,0.21195]
[1779654700247,42.47,76609.12,0.2,-0.99753,1e-05,0.21291]
[1779654702662,42.47,76609.53,0.2,-0.99753,1e-05,0.21312]
[1779654702721,42.47,76609.53,0.2,-0.99753,1e-05,0.21312]
[1779654702764,42.47,76611.47,0.2,-0.99751,1e-05,0.21412]
[1779654708304,42.47,76611.6,0.2,-0.99751,1e-05,0.21418]
[1779654713904,42.47,76611.8,0.2,-0.99751,1e-05,0.21428]
[1779654713971,42.47,76611.8,0.2,-0.99751,1e-05,0.21428]
[1779654715352,42.47,76612.71,0.2,-0.9975,1e-05,0.21475]
[1779654716360,42.47,76614.04,0.2,-0.9975,1e-05,0.21544]
[1779654721395,42.47,76614.71,0.2,-0.99749,1e-05,0.21579]
[1779654723408,42.47,76618.37,0.2,-0.99747,1e-05,0.21768]
[1779654725423,42.47,76621.31,0.2,-0.99745,1e-05,0.21922]
[1779654727693,42.47,76621.74,0.2,-0.99744,1e-05,0.21945]
[1779654727722,42.47,76621.74,0.2,-0.99744,1e-05,0.21945]
[1779654729451,42.47,76623.39,0.2,-0.99743,1e-05,0.22031]
[1779654732164,42.47,76623.79,0.2,-0.99743,1e-05,0.22052]
[1779654733652,42.47,76624.26,0.2,-0.99743,1e-05,0.22077]
[1779654733720,42.47,76624.26,0.2,-0.99743,1e-05,0.22077]
[1779654735494,42.47,76618.93,0.2,-0.99746,1e-05,0.21798]
[1779654736501,42.47,76610.98,0.2,-0.99752,1e-05,0.21386]
[1779654737508,42.47,76609.05,0.2,-0.99753,1e-05,0.21288]
[1779654738251,42.47,76609.05,0.2,-0.99753,1e-05,0.21288]
[1779654738607,42.47,76609.05,0.2,-0.99753,1e-05,0.21288]
[1779654738720,42.47,76609.05,0.2,-0.99753,1e-05,0.21288]
[1779654739522,42.47,76610.28,0.2,-0.99752,1e-05,0.2135]
[1779654744557,42.47,76610.95,0.2,-0.99752,1e-05,0.21385]
[1779654748170,42.47,76610.97,0.2,-0.99752,1e-05,0.21386]
[1779654748220,42.47,76610.97,0.2,-0.99752,1e-05,0.21386]
[1779654751606,42.47,76611.47,0.2,-0.99753,1e-05,0.21273]
[1779654755211,42.47,76611.39,0.2,-0.99753,1e-05,0.21269]
[1779654758655,42.47,76613.95,0.2,-0.99751,1e-05,0.214]
[1779654759741,42.47,76613.95,0.2,-0.99751,1e-05,0.214]
[1779654759840,42.47,76615.01,0.2,-0.99751,1e-05,0.21454]
[1779654759971,42.47,76615.01,0.2,-0.99751,1e-05,0.21454]
[1779654763690,42.47,76616.36,0.2,-0.9975,1e-05,0.21524]
[1779654764620,42.47,76616.36,0.2,-0.9975,1e-05,0.21524]
[1779654764721,42.47,76616.36,0.2,-0.9975,1e-05,0.21524]
[1779654765790,42.47,76616.37,0.2,-0.9975,1e-05,0.21524]
[1779654766712,42.47,76578.37,0.2,-0.99774,1e-05,0.19639]
[1779654767719,42.47,76565.15,0.2,-0.99781,1e-05,0.19017]
[1779654768726,42.47,76564.35,0.2,-0.99782,1e-05,0.1898]
[1779654769696,42.47,76564.35,0.2,-0.99782,1e-05,0.1898]
[1779654769733,42.47,76567.42,0.2,-0.9978,1e-05,0.19123]
[1779654774769,42.47,76567.91,0.2,-0.9978,1e-05,0.19146]
[1779654776783,42.47,76570.11,0.2,-0.99779,1e-05,0.19248]
[1779654777789,42.47,76572.95,0.2,-0.99777,1e-05,0.19382]
[1779654778797,42.47,76574.21,0.2,-0.99776,1e-05,0.19441]
[1779654779804,42.47,76575.4,0.2,-0.99775,1e-05,0.19498]
[1779654780911,42.47,76575.4,0.2,-0.99775,1e-05,0.19498]
[1779654780970,42.47,76575.99,0.2,-0.99775,1e-05,0.19526]
[1779654781819,42.47,76582.35,0.2,-0.99771,1e-05,0.19829]
[1779654782826,42.47,76584.37,0.2,-0.9977,1e-05,0.19927]
[1779654785638,42.47,76584.81,0.2,-0.9977,1e-05,0.19948]
[1779654785721,42.47,76584.81,0.2,-0.9977,1e-05,0.19948]
[1779654791889,42.47,76585.02,0.2,-0.9977,1e-05,0.19958]
[1779654793252,42.47,76585.02,0.2,-0.9977,1e-05,0.19958]
[1779654793471,42.47,76585.02,0.2,-0.9977,1e-05,0.19958]
[1779654793903,42.47,76585.86,0.2,-0.99769,1e-05,0.19999]
[1779654794910,42.47,76588.09,0.2,-0.99768,1e-05,0.20107]
[1779654796866,42.47,76588.9,0.2,-0.99767,1e-05,0.20146]
[1779654796971,42.47,76588.9,0.2,-0.99767,1e-05,0.20146]
[1779654796924,42.47,76590.26,0.2,-0.99766,1e-05,0.20213]
[1779654798937,42.47,76593.02,0.2,-0.99765,1e-05,0.20348]
[1779654800953,42.47,76582.83,0.2,-0.99771,1e-05,0.19852]
[1779654801959,42.47,76564.25,0.2,-0.99782,1e-05,0.18976]
[1779654802966,42.47,76562.84,0.2,-0.99783,1e-05,0.1891]
[1779654803973,42.47,76562.8,0.2,-0.99783,1e-05,0.18909]
[1779654804822,42.47,76562.8,0.2,-0.99783,1e-05,0.18909]
[1779654804969,42.47,76562.8,0.2,-0.99783,1e-05,0.18909]
[1779654812028,42.47,76562.24,0.2,-0.99785,1e-05,0.18757]
[1779654813036,42.47,76564.19,0.2,-0.99783,1e-05,0.18846]
[1779654816821,42.47,76565.84,0.2,-0.99783,1e-05,0.18923]
[1779654817576,42.47,76565.84,0.2,-0.99783,1e-05,0.18923]
[1779654817722,42.47,76565.84,0.2,-0.99783,1e-05,0.18923]
[1779654817780,42.47,76563.14,0.2,-0.99784,1e-05,0.18798]
[1779654818071,42.47,76562.1,0.2,-0.99785,1e-05,0.18751]
[1779654819078,42.47,76564.56,0.2,-0.99783,1e-05,0.18863]
[1779654823252,42.47,76564.98,0.2,-0.99783,1e-05,0.18883]
[1779654823471,42.47,76564.98,0.2,-0.99783,1e-05,0.18883]
[1779654827928,42.47,76564.85,0.2,-0.99783,1e-05,0.18877]
[1779654827970,42.47,76564.85,0.2,-0.99783,1e-05,0.18877]
[1779654827930,42.47,76570.55,0.2,-0.9978,1e-05,0.19141]
[1779654828141,42.47,76571.84,0.2,-0.99779,1e-05,0.19201]
[1779654830155,42.47,76572.72,0.2,-0.99778,1e-05,0.19243]
[1779654832703,42.47,76572.52,0.2,-0.99779,1e-05,0.19233]
[1779654832721,42.47,76572.52,0.2,-0.99779,1e-05,0.19233]
[1779654835190,42.47,76574.49,0.2,-0.99777,1e-05,0.19326]
[1779654838864,42.47,76575.05,0.2,-0.99777,1e-05,0.19352]
[1779654838971,42.47,76575.05,0.2,-0.99777,1e-05,0.19352]
[1779654842239,42.47,76576.98,0.2,-0.99776,1e-05,0.19443]
[1779654843246,42.47,76578.96,0.2,-0.99775,1e-05,0.19537]
[1779654845260,42.47,76580.25,0.2,-0.99774,1e-05,0.19598]
[1779654846267,42.47,76581.83,0.2,-0.99773,1e-05,0.19674]
[1779654848518,42.47,76581.8,0.2,-0.99773,1e-05,0.19672]
[1779654848721,42.47,76581.8,0.2,-0.99773,1e-05,0.19672]
[1779654851302,42.47,76583.54,0.2,-0.99772,1e-05,0.19755]
[1779654856337,42.47,76583.58,0.2,-0.99772,1e-05,0.19757]
[1779654858041,42.47,76583.58,0.2,-0.99772,1e-05,0.19757]
[1779654858221,42.47,76582.98,0.2,-0.99772,1e-05,0.19729]
[1779654862379,42.47,76584.34,0.2,-0.99772,1e-05,0.19794]
[1779654867462,42.47,76584.45,0.2,-0.99771,1e-05,0.19799]
[1779654867471,42.47,76584.45,0.2,-0.99771,1e-05,0.19799]
[1779654873458,42.47,76584.55,0.2,-0.99773,1e-05,0.19673]
[1779654878493,42.47,76585.6,0.2,-0.99772,1e-05,0.19723]
[1779654880702,42.47,76585.6,0.2,-0.99772,1e-05,0.19723]
[1779654880720,42.47,76585.6,0.2,-0.99772,1e-05,0.19723]
[1779654882521,42.47,76578.95,0.2,-0.99776,1e-05,0.19407]
[1779654883528,42.47,76575.06,0.2,-0.99779,1e-05,0.19224]
[1779654884223,42.47,76575.06,0.2,-0.99779,1e-05,0.19224]
[1779654884471,42.47,76575.06,0.2,-0.99779,1e-05,0.19224]
[1779654890577,42.47,76574.64,0.2,-0.99779,1e-05,0.19204]
[1779654900648,42.47,76574.38,0.2,-0.99779,1e-05,0.19192]
[1779654902173,42.47,76574.43,0.2,-0.99779,1e-05,0.19194]
[1779654902222,42.47,76574.43,0.2,-0.99779,1e-05,0.19194]
[1779654902592,42.47,76574.43,0.2,-0.99779,1e-05,0.19194]
[1779654903671,42.47,76573.17,0.2,-0.9978,1e-05,0.19136]
[1779654904267,42.47,76573.17,0.2,-0.9978,1e-05,0.19136]
[1779654904472,42.47,76573.17,0.2,-0.9978,1e-05,0.19136]
[1779654904676,42.47,76565.79,0.2,-0.99784,1e-05,0.18794]
[1779654905683,42.47,76565.1,0.2,-0.99784,1e-05,0.18762]
[1779654906690,42.47,76563.53,0.2,-0.99785,1e-05,0.1869]
[1779654908704,42.47,76570.06,0.2,-0.99781,1e-05,0.18991]
[1779654909588,42.47,76570.06,0.2,-0.99781,1e-05,0.18991]
[1779654909730,42.47,76570.06,0.2,-0.99781,1e-05,0.18991]
[1779654909792,42.47,76573.97,0.2,-0.99779,1e-05,0.19173]
[1779654910718,42.47,76576.31,0.2,-0.99778,1e-05,0.19283]
[1779654916822,42.47,76576.65,0.2,-0.99778,1e-05,0.19299]
[1779654916969,42.47,76576.65,0.2,-0.99778,1e-05,0.19299]
[1779654919781,42.47,76575.1,0.2,-0.99779,1e-05,0.19226]
[1779654921182,42.47,76574.75,0.2,-0.99779,1e-05,0.19209]
[1779654921221,42.47,76574.75,0.2,-0.99779,1e-05,0.19209]
[1779654922802,42.47,76575.58,0.2,-0.99778,1e-05,0.19248]
[1779654924817,42.47,76577.05,0.2,-0.99777,1e-05,0.19317]
[1779654926002,42.47,76577.05,0.2,-0.99777,1e-05,0.19317]
[1779654926103,42.47,76578.1,0.2,-0.99777,1e-05,0.19367]
[1779654926220,42.47,76578.1,0.2,-0.99777,1e-05,0.19367]
[1779654928844,42.47,76582.24,0.2,-0.99774,1e-05,0.19563]
[1779654929851,42.47,76583.08,0.2,-0.99774,1e-05,0.19603]
[1779654930857,42.47,76584.38,0.2,-0.99773,1e-05,0.19665]
[1779654933879,42.47,76584.97,0.2,-0.99774,1e-05,0.19563]
[1779654938925,42.47,76584.97,0.2,-0.99774,1e-05,0.19563]
[1779654939723,42.47,76585.01,0.2,-0.99774,1e-05,0.19564]
[1779654945963,42.47,76586.03,0.2,-0.99773,1e-05,0.19613]
[1779654947496,42.47,76586.1,0.2,-0.99773,1e-05,0.19616]
[1779654947726,42.47,76586.1,0.2,-0.99773,1e-05,0.19616]
[1779654949991,42.47,76588.2,0.2,-0.99772,1e-05,0.19717]
[1779654955028,42.47,76588.26,0.2,-0.99772,1e-05,0.1972]
[1779654956035,42.47,76583.78,0.2,-0.99775,1e-05,0.19506]
[1779654957042,42.47,76579.73,0.2,-0.99777,1e-05,0.19315]
[1779654957162,42.47,76579.73,0.2,-0.99777,1e-05,0.19315]
[1779654957258,42.47,76579.73,0.2,-0.99777,1e-05,0.19315]
[1779654958050,42.47,76578.79,0.2,-0.99778,1e-05,0.1927]
[1779654963084,42.47,76580.31,0.2,-0.99777,1e-05,0.19342]
[1779654968119,42.47,76581.58,0.2,-0.99776,1e-05,0.19402]
[1779654971437,42.47,76581.82,0.2,-0.99776,1e-05,0.19413]
[1779654971470,42.47,76581.82,0.2,-0.99776,1e-05,0.19413]
[1779654972147,42.47,76583.89,0.2,-0.99775,1e-05,0.19511]
[1779654974161,42.47,76586.14,0.2,-0.99773,1e-05,0.19618]
[1779654976971,42.47,76586.51,0.2,-0.99773,1e-05,0.19636]
[1779654977221,42.47,76586.95,0.2,-0.99773,1e-05,0.19657]
[1779654983226,42.47,76587.27,0.2,-0.99773,1e-05,0.19672]
[1779654985240,42.47,76588.2,0.2,-0.99772,1e-05,0.19717]
[1779654986247,42.47,76592.23,0.2,-0.9977,1e-05,0.19911]
[1779654987624,42.47,76592.23,0.2,-0.9977,1e-05,0.19911]
[1779654987721,42.47,76592.23,0.2,-0.9977,1e-05,0.19911]
[1779654987725,42.47,76594.14,0.2,-0.99768,1e-05,0.20003]
[1779654991282,42.47,76594.43,0.2,-0.9977,1e-05,0.19885]
[1779654993298,42.47,76595.51,0.2,-0.99769,1e-05,0.19937]
[1779654995312,42.47,76591.56,0.2,-0.99772,1e-05,0.19747]
[1779654996319,42.47,76590.11,0.2,-0.99772,1e-05,0.19677]
[1779654997611,42.47,76590.11,0.2,-0.99772,1e-05,0.19677]
[1779654997722,42.47,76590.11,0.2,-0.99772,1e-05,0.19677]
[1779654999340,42.47,76589.08,0.2,-0.99773,1e-05,0.19628]
[1779655004375,42.47,76588.75,0.2,-0.99773,1e-05,0.19612]
[1779655009410,42.47,76588.64,0.2,-0.99773,1e-05,0.19607]
[1779655011424,42.47,76589.49,0.2,-0.99773,1e-05,0.19648]
[1779655014166,42.47,76589.72,0.2,-0.99773,1e-05,0.19659]
[1779655014220,42.47,76589.99,0.2,-0.99773,1e-05,0.19672]
[1779655018473,42.47,76592.68,0.2,-0.99771,1e-05,0.19801]
[1779655019969,42.47,76592.68,0.2,-0.99771,1e-05,0.19801]
[1779655020222,42.47,76593.12,0.2,-0.99771,1e-05,0.19822]
[1779655025522,42.47,76594.15,0.2,-0.9977,1e-05,0.19871]
[1779655027851,42.47,76594.26,0.2,-0.9977,1e-05,0.19877]
[1779655027925,42.47,76612.97,0.2,-0.99758,1e-05,0.20798]
[1779655028550,42.47,76627.13,0.2,-0.99749,1e-05,0.2152]
[1779655029555,42.47,76625.2,0.2,-0.9975,1e-05,0.21421]
[1779655031085,42.47,76625.2,0.2,-0.9975,1e-05,0.21421]
[1779655031171,42.47,76621.76,0.2,-0.99752,1e-05,0.21244]
[1779655034590,42.47,76620.74,0.2,-0.99753,1e-05,0.21192]
[1779655037611,42.47,76619.26,0.2,-0.99754,1e-05,0.21116]
[1779655038618,42.47,76617.71,0.2,-0.99755,1e-05,0.21038]
[1779655039625,42.47,76612.85,0.2,-0.99758,1e-05,0.20792]
[1779655040632,42.47,76616.84,0.2,-0.99756,1e-05,0.20994]
[1779655041639,42.47,76619.02,0.2,-0.99754,1e-05,0.21104]
[1779655042646,42.47,76619.98,0.2,-0.99754,1e-05,0.21153]
[1779655044030,42.47,76619.98,0.2,-0.99754,1e-05,0.21153]
[1779655044220,42.47,76619.98,0.2,-0.99754,1e-05,0.21153]
[1779655049695,42.47,76619.87,0.2,-0.99754,1e-05,0.21147]
[1779655050412,42.47,76619.87,0.2,-0.99754,1e-05,0.21147]
[1779655050470,42.47,76619.87,0.2,-0.99754,1e-05,0.21147]
[1779655051709,42.47,76620.14,0.2,-0.99755,1e-05,0.21023]
[1779655053371,42.47,76620.77,0.2,-0.99755,1e-05,0.21055]
[1779655056744,42.47,76619.64,0.2,-0.99755,1e-05,0.20998]
[1779655057255,42.47,76619.64,0.2,-0.99755,1e-05,0.20998]
[1779655057471,42.47,76619.64,0.2,-0.99755,1e-05,0.20998]
[1779655062312,42.47,76619.26,0.2,-0.99756,1e-05,0.20978]
[1779655062470,42.47,76619.26,0.2,-0.99756,1e-05,0.20978]
[1779655067823,42.47,76619.43,0.2,-0.99756,1e-05,0.20987]
[1779655069236,42.47,76619.43,0.2,-0.99756,1e-05,0.20987]
[1779655069471,42.47,76619.36,0.2,-0.99756,1e-05,0.20983]
[1779655075879,42.47,76619.23,0.2,-0.99756,1e-05,0.20977]
[1779655078900,42.47,76620.2,0.2,-0.99755,1e-05,0.21026]
[1779655080922,42.47,76616.43,0.2,-0.99758,1e-05,0.20835]
[1779655081932,42.47,76610.38,0.2,-0.99761,1e-05,0.20533]
[1779655082936,42.47,76594.46,0.2,-0.99771,1e-05,0.19755]
[1779655083943,42.47,76587.32,0.2,-0.99776,1e-05,0.19414]
[1779655084950,42.47,76591.15,0.2,-0.99773,1e-05,0.19596]
[1779655085957,42.47,76592.28,0.2,-0.99773,1e-05,0.1965]
[1779655086964,42.47,76596.36,0.2,-0.9977,1e-05,0.19846]
[1779655087440,42.47,76596.36,0.2,-0.9977,1e-05,0.19846]
[1779655087470,42.47,76596.36,0.2,-0.9977,1e-05,0.19846]
[1779655088978,42.47,76597.87,0.2,-0.99769,1e-05,0.19919]
[1779655089985,42.47,76599.08,0.2,-0.99768,1e-05,0.19978]
[1779655090992,42.47,76600.62,0.2,-0.99768,1e-05,0.20053]
[1779655091769,42.47,76600.62,0.2,-0.99768,1e-05,0.20053]
[1779655094013,42.47,76598.55,0.2,-0.99769,1e-05,0.19952]
[1779655095020,42.47,76594.83,0.2,-0.99771,1e-05,0.19772]
[1779655096027,42.47,76591.41,0.2,-0.99773,1e-05,0.19609]
[1779655097034,42.47,76588.6,0.2,-0.99775,1e-05,0.19475]
[1779655097779,42.47,76588.6,0.2,-0.99775,1e-05,0.19475]
[1779655097970,42.47,76588.6,0.2,-0.99775,1e-05,0.19475]
[1779655104085,42.47,76589.05,0.2,-0.99775,1e-05,0.19496]
[1779655109121,42.47,76594.06,0.2,-0.99772,1e-05,0.19735]
[1779655110129,42.47,76595.73,0.2,-0.99771,1e-05,0.19816]
[1779655111135,42.47,76599.02,0.2,-0.9977,1e-05,0.19842]
[1779655111667,42.47,76599.02,0.2,-0.9977,1e-05,0.19842]
[1779655111720,42.47,76599.02,0.2,-0.9977,1e-05,0.19842]
[1779655113149,42.47,76597.43,0.2,-0.99771,1e-05,0.19766]
[1779655114289,42.47,76597.43,0.2,-0.99771,1e-05,0.19766]
[1779655114156,42.47,76598.3,0.2,-0.9977,1e-05,0.19808]
[1779655114471,42.47,76598.3,0.2,-0.9977,1e-05,0.19808]
[1779655116170,42.47,76596.11,0.2,-0.99772,1e-05,0.19702]
[1779655117177,42.47,76597.11,0.2,-0.99771,1e-05,0.1975]
[1779655117367,42.47,76597.11,0.2,-0.99771,1e-05,0.1975]
[1779655117471,42.47,76597.11,0.2,-0.99771,1e-05,0.1975]
[1779655118184,42.47,76593.15,0.2,-0.99774,1e-05,0.19561]
[1779655119191,42.47,76590.06,0.2,-0.99775,1e-05,0.19414]
[1779655119584,42.47,76590.06,0.2,-0.99775,1e-05,0.19414]
[1779655119724,42.47,76590.06,0.2,-0.99775,1e-05,0.19414]
[1779655125234,42.47,76590.67,0.2,-0.99775,1e-05,0.19443]
[1779655126409,42.47,76590.72,0.2,-0.99775,1e-05,0.19445]
[1779655126470,42.47,76590.72,0.2,-0.99775,1e-05,0.19445]
[1779655129262,42.47,76589.77,0.2,-0.99776,1e-05,0.194]
[1779655132283,42.47,76587.63,0.2,-0.99777,1e-05,0.19299]
[1779655132767,42.47,76587.63,0.2,-0.99777,1e-05,0.19299]
[1779655132970,42.47,76587.63,0.2,-0.99777,1e-05,0.19299]
[1779655133290,42.47,76586.62,0.2,-0.99778,1e-05,0.19252]
[1779655136311,42.47,76588.76,0.2,-0.99776,1e-05,0.19352]
[1779655136717,42.47,76588.76,0.2,-0.99776,1e-05,0.19352]
[1779655136973,42.47,76588.76,0.2,-0.99776,1e-05,0.19352]
[1779655137318,42.47,76592.12,0.2,-0.99774,1e-05,0.19512]
[1779655139332,42.47,76593.1,0.2,-0.99774,1e-05,0.19558]
[1779655140450,42.47,76593.1,0.2,-0.99774,1e-05,0.19558]
[1779655140471,42.47,76593.1,0.2,-0.99774,1e-05,0.19558]
[1779655140551,42.47,76594.44,0.2,-0.99773,1e-05,0.19622]
[1779655141350,42.47,76595.78,0.2,-0.99772,1e-05,0.19687]
[1779655143943,42.47,76598.12,0.2,-0.99771,1e-05,0.19799]
[1779655147392,42.47,76596.45,0.2,-0.99772,1e-05,0.19719]
[1779655148398,42.47,76594.68,0.2,-0.99773,1e-05,0.19634]
[1779655149405,42.47,76591.2,0.2,-0.99775,1e-05,0.19468]
[1779655150513,42.47,76591.2,0.2,-0.99775,1e-05,0.19468]
[1779655150720,42.47,76591.2,0.2,-0.99775,1e-05,0.19468]
[1779655150773,42.47,76588.49,0.2,-0.99776,1e-05,0.1934]
[1779655158467,42.47,76588.42,0.2,-0.99776,1e-05,0.19336]
[1779655160638,42.47,76588.55,0.2,-0.99776,1e-05,0.19343]
[1779655160720,42.47,76588.55,0.2,-0.99776,1e-05,0.19343]
[1779655161489,42.47,76587.48,0.2,-0.99777,1e-05,0.19292]
[1779655162496,42.47,76585.85,0.2,-0.99778,1e-05,0.19215]
[1779655163429,42.47,76585.85,0.2,-0.99778,1e-05,0.19215]
[1779655163471,42.47,76585.85,0.2,-0.99778,1e-05,0.19215]
[1779655168538,42.47,76586.28,0.2,-0.99778,1e-05,0.19236]
[1779655171559,42.47,76582.34,0.2,-0.99782,1e-05,0.18924]
[1779655172759,42.47,76582.34,0.2,-0.99782,1e-05,0.18924]
[1779655172973,42.47,76582.34,0.2,-0.99782,1e-05,0.18924]
[1779655175133,42.47,76583.07,0.2,-0.99781,1e-05,0.18957]
[1779655175587,42.47,76581.0,0.2,-0.99782,1e-05,0.18861]
[1779655176594,42.47,76582.15,0.2,-0.99782,1e-05,0.18915]
[1779655177869,42.47,76582.15,0.2,-0.99782,1e-05,0.18915]
[1779655177970,42.47,76582.15,0.2,-0.99782,1e-05,0.18915]
[1779655178071,42.47,76581.02,0.2,-0.99782,1e-05,0.18862]
[1779655180622,42.47,76578.99,0.2,-0.99783,1e-05,0.18769]
[1779655181629,42.47,76578.15,0.2,-0.99784,1e-05,0.1873]
[1779655183710,42.47,76578.62,0.2,-0.99784,1e-05,0.18752]
[1779655183720,42.47,76578.62,0.2,-0.99784,1e-05,0.18752]
[1779655184650,42.47,76579.51,0.2,-0.99783,1e-05,0.18793]
[1779655190370,42.47,76578.79,0.2,-0.99784,1e-05,0.1876]
[1779655190470,42.47,76578.51,0.2,-0.99784,1e-05,0.18747]
[1779655192301,42.47,76578.87,0.2,-0.99784,1e-05,0.18763]
[1779655191700,42.47,76582.23,0.2,-0.99782,1e-05,0.18918]
[1779655192470,42.47,76582.23,0.2,-0.99782,1e-05,0.18918]
[1779655192707,42.47,76588.89,0.2,-0.99778,1e-05,0.19229]
[1779655193714,42.47,76591.41,0.2,-0.99776,1e-05,0.19348]
[1779655195159,42.47,76591.41,0.2,-0.99776,1e-05,0.19348]
[1779655195222,42.47,76591.41,0.2,-0.99776,1e-05,0.19348]
[1779655195227,42.47,76589.45,0.2,-0.99777,1e-05,0.19256]
[1779655195729,42.47,76588.38,0.2,-0.99778,1e-05,0.19205]
[1779655196736,42.47,76585.26,0.2,-0.9978,1e-05,0.19059]
[1779655198760,42.47,76584.35,0.2,-0.9978,1e-05,0.19017]
[1779655201539,42.47,76584.33,0.2,-0.9978,1e-05,0.19016]
[1779655201722,42.47,76584.33,0.2,-0.9978,1e-05,0.19016]
[1779655206209,42.47,76584.38,0.2,-0.9978,1e-05,0.19018]
[1779655208025,42.47,76584.78,0.2,-0.9978,1e-05,0.19037]
[1779655208222,42.47,76584.78,0.2,-0.9978,1e-05,0.19037]
[1779655210835,42.47,76586.21,0.2,-0.99779,1e-05,0.19104]
[1779655213856,42.47,76588.74,0.2,-0.99778,1e-05,0.19222]
[1779655214947,42.47,76588.74,0.2,-0.99778,1e-05,0.19222]
[1779655214970,42.47,76588.74,0.2,-0.99778,1e-05,0.19222]
[1779655216877,42.47,76589.97,0.2,-0.99777,1e-05,0.1928]
[1779655219167,42.47,76590.78,0.2,-0.99777,1e-05,0.19318]
[1779655219221,42.47,76590.78,0.2,-0.99777,1e-05,0.19318]
[1779655219322,42.47,76591.79,0.2,-0.99776,1e-05,0.19366]
[1779655228633,42.47,76591.86,0.2,-0.99776,1e-05,0.19369]
[1779655228720,42.47,76591.86,0.2,-0.99776,1e-05,0.19369]
[1779655232989,42.47,76593.51,0.2,-0.99776,1e-05,0.19317]
[1779655235650,42.47,76593.79,0.2,-0.99776,1e-05,0.19331]
[1779655235720,42.47,76593.79,0.2,-0.99776,1e-05,0.19331]
[1779655241045,42.47,76594.85,0.2,-0.99776,1e-05,0.19381]
[1779655243059,42.47,76593.89,0.2,-0.99776,1e-05,0.19335]
[1779655243486,42.47,76593.89,0.2,-0.99776,1e-05,0.19335]
[1779655243721,42.47,76593.89,0.2,-0.99776,1e-05,0.19335]
[1779655247087,42.47,76590.3,0.2,-0.99778,1e-05,0.19166]
[1779655248774,42.47,76589.85,0.2,-0.99779,1e-05,0.19145]
[1779655248972,42.47,76589.85,0.2,-0.99779,1e-05,0.19145]
[1779655249101,42.47,76585.6,0.2,-0.99781,1e-05,0.18947]
[1779655250108,42.47,76583.09,0.2,-0.99783,1e-05,0.18831]
[1779655254136,42.47,76581.61,0.2,-0.99783,1e-05,0.18763]
[1779655255563,42.47,76581.66,0.2,-0.99783,1e-05,0.18765]
[1779655257236,42.47,76582.19,0.2,-0.99783,1e-05,0.18789]
[1779655257330,42.47,76581.94,0.2,-0.99783,1e-05,0.18778]
[1779655261185,42.47,76584.26,0.2,-0.99782,1e-05,0.18885]
[1779655263084,42.47,76584.33,0.2,-0.99782,1e-05,0.18888]
[1779655263221,42.47,76584.33,0.2,-0.99782,1e-05,0.18888]
[1779655267640,42.47,76583.8,0.2,-0.99782,1e-05,0.18864]
[1779655267722,42.47,76583.8,0.2,-0.99782,1e-05,0.18864]
[1779655268252,42.47,76583.8,0.2,-0.99782,1e-05,0.18864]
[1779655268353,42.47,76584.36,0.2,-0.99782,1e-05,0.1889]
[1779655268471,42.47,76584.36,0.2,-0.99782,1e-05,0.1889]
[1779655273269,42.47,76581.72,0.2,-0.99783,1e-05,0.18768]
[1779655273704,42.47,76581.72,0.2,-0.99783,1e-05,0.18768]
[1779655273720,42.47,76581.72,0.2,-0.99783,1e-05,0.18768]
[1779655275283,42.47,76583.55,0.2,-0.99782,1e-05,0.18852]
[1779655278222,42.47,76583.96,0.2,-0.99782,1e-05,0.18871]
[1779655278473,42.47,76585.46,0.2,-0.99781,1e-05,0.18941]
[1779655280921,42.47,76585.64,0.2,-0.99781,1e-05,0.18949]
[1779655280974,42.47,76585.64,0.2,-0.99781,1e-05,0.18949]
[1779655280985,42.47,76585.64,0.2,-0.99781,1e-05,0.18949]
[1779655281222,42.47,76585.64,0.2,-0.99781,1e-05,0.18949]
[1779655281322,42.47,76585.64,0.2,-0.99781,1e-05,0.18949]
[1779655282332,42.47,76588.75,0.2,-0.99779,1e-05,0.19094]
[1779655282577,42.47,76588.75,0.2,-0.99779,1e-05,0.19094]
[1779655282720,42.47,76588.75,0.2,-0.99779,1e-05,0.19094]
[1779655283339,42.47,76592.46,0.2,-0.99777,1e-05,0.19268]
[1779655284346,42.47,76595.22,0.2,-0.99775,1e-05,0.19398]
[1779655286121,42.47,76595.84,0.2,-0.99775,1e-05,0.19428]
[1779655286222,42.47,76595.84,0.2,-0.99775,1e-05,0.19428]
[1779655286472,42.47,76595.84,0.2,-0.99775,1e-05,0.19428]
[1779655286474,42.47,76595.91,0.2,-0.99775,1e-05,0.19431]
[1779655288626,42.47,76596.29,0.2,-0.99775,1e-05,0.19449]
[1779655288719,42.47,76596.29,0.2,-0.99775,1e-05,0.19449]
[1779655291395,42.47,76596.05,0.2,-0.99776,1e-05,0.19307]
[1779655294155,42.47,76595.54,0.2,-0.99777,1e-05,0.19283]
[1779655294221,42.47,76595.54,0.2,-0.99777,1e-05,0.19283]
[1779655295514,42.47,76595.99,0.2,-0.99776,1e-05,0.19305]
[1779655295532,42.47,76595.99,0.2,-0.99776,1e-05,0.19305]
[1779655295724,42.47,76595.99,0.2,-0.99776,1e-05,0.19305]
[1779655296430,42.47,76594.52,0.2,-0.99777,1e-05,0.19235]
[1779655298444,42.47,76592.81,0.2,-0.99778,1e-05,0.19155]
[1779655303479,42.47,76592.72,0.2,-0.99778,1e-05,0.19151]
[1779655303882,42.47,76592.72,0.2,-0.99778,1e-05,0.19151]
[1779655303897,42.47,76592.72,0.2,-0.99778,1e-05,0.19151]
[1779655303974,42.47,76592.72,0.2,-0.99778,1e-05,0.19151]
[1779655304486,42.47,76592.37,0.2,-0.99778,1e-05,0.19134]
[1779655309233,42.47,76591.83,0.2,-0.99779,1e-05,0.19109]
[1779655309300,42.47,76589.92,0.2,-0.9978,1e-05,0.1902]
[1779655309521,42.47,76587.84,0.2,-0.99781,1e-05,0.18923]
[1779655313314,42.47,76587.86,0.2,-0.99781,1e-05,0.18924]
[1779655313470,42.47,76587.86,0.2,-0.99781,1e-05,0.18924]
[1779655313463,42.47,76587.34,0.2,-0.99781,1e-05,0.189]
[1779655313723,42.47,76587.34,0.2,-0.99781,1e-05,0.189]
[1779655313822,42.47,76587.34,0.2,-0.99781,1e-05,0.189]
[1779655317577,42.47,76594.49,0.2,-0.99777,1e-05,0.19234]
[1779655318651,42.47,76594.49,0.2,-0.99777,1e-05,0.19234]
[1779655318723,42.47,76594.49,0.2,-0.99777,1e-05,0.19234]
[1779655318892,42.47,76594.49,0.2,-0.99777,1e-05,0.19234]
[1779655318905,42.47,76594.49,0.2,-0.99777,1e-05,0.19234]
[1779655318974,42.47,76594.49,0.2,-0.99777,1e-05,0.19234]
[1779655319053,42.47,76595.3,0.2,-0.99777,1e-05,0.19272]
[1779655326135,42.47,76596.33,0.2,-0.99776,1e-05,0.19321]
[1779655326222,42.47,76596.33,0.2,-0.99776,1e-05,0.19321]
[1779655331675,42.47,76598.73,0.2,-0.99775,1e-05,0.19434]
[1779655337717,42.47,76598.1,0.2,-0.99775,1e-05,0.19404]
[1779655339731,42.47,76601.09,0.2,-0.99773,1e-05,0.19547]
[1779655342376,42.47,76600.46,0.2,-0.99774,1e-05,0.19517]
[1779655342470,42.47,76600.46,0.2,-0.99774,1e-05,0.19517]
[1779655342576,42.47,76601.1,0.2,-0.99773,1e-05,0.19547]
[1779655342709,42.47,76601.1,0.2,-0.99773,1e-05,0.19547]
[1779655342724,42.47,76601.1,0.2,-0.99773,1e-05,0.19547]
[1779655342752,42.47,76602.24,0.2,-0.99773,1e-05,0.19602]
[1779655345773,42.47,76603.78,0.2,-0.99772,1e-05,0.19675]
[1779655350403,42.47,76604.56,0.2,-0.99771,1e-05,0.19713]
[1779655350473,42.47,76604.56,0.2,-0.99771,1e-05,0.19713]
[1779655350559,42.47,76604.96,0.2,-0.99771,1e-05,0.19732]
[1779655350617,42.47,76604.96,0.2,-0.99771,1e-05,0.19732]
[1779655350723,42.47,76604.96,0.2,-0.99771,1e-05,0.19732]
[1779655350809,42.47,76604.91,0.2,-0.99771,1e-05,0.1973]
[1779655351816,42.47,76604.95,0.2,-0.99772,1e-05,0.196]
[1779655355844,42.47,76601.08,0.2,-0.99775,1e-05,0.19415]
[1779655356851,42.47,76597.73,0.2,-0.99777,1e-05,0.19257]
[1779655358996,42.47,76597.47,0.2,-0.99777,1e-05,0.19245]
[1779655359014,42.47,76597.47,0.2,-0.99777,1e-05,0.19245]
[1779655359163,42.47,76597.47,0.2,-0.99777,1e-05,0.19245]
[1779655359224,42.47,76597.47,0.2,-0.99777,1e-05,0.19245]
[1779655359264,42.47,76597.65,0.2,-0.99777,1e-05,0.19253]
[1779655361886,42.47,76595.65,0.2,-0.99778,1e-05,0.19159]
[1779655366721,42.47,76596.01,0.2,-0.99778,1e-05,0.19176]
[1779655366850,42.47,76596.01,0.2,-0.99778,1e-05,0.19176]
[1779655366899,42.47,76596.01,0.2,-0.99778,1e-05,0.19176]
[1779655366972,42.47,76596.01,0.2,-0.99778,1e-05,0.19176]
[1779655367072,42.47,76596.2,0.2,-0.99778,1e-05,0.19185]
[1779655372963,42.47,76595.57,0.2,-0.99778,1e-05,0.19155]
[1779655375027,42.47,76594.95,0.2,-0.99778,1e-05,0.19126]
[1779655375163,42.47,76594.95,0.2,-0.99778,1e-05,0.19126]
[1779655375227,42.47,76594.95,0.2,-0.99778,1e-05,0.19126]
[1779655375286,42.47,76594.95,0.2,-0.99778,1e-05,0.19126]
[1779655375472,42.47,76594.95,0.2,-0.99778,1e-05,0.19126]
[1779655375551,42.47,76595.04,0.2,-0.99778,1e-05,0.1913]
[1779655376991,42.47,76592.45,0.2,-0.9978,1e-05,0.19009]
[1779655379006,42.47,76593.94,0.2,-0.99779,1e-05,0.19079]
[1779655384248,42.47,76594.51,0.2,-0.99779,1e-05,0.19106]
[1779655384343,42.47,76594.51,0.2,-0.99779,1e-05,0.19106]
[1779655384473,42.47,76594.51,0.2,-0.99779,1e-05,0.19106]
[1779655384558,42.47,76594.32,0.2,-0.99779,1e-05,0.19097]
[1779655384752,42.47,76594.32,0.2,-0.99779,1e-05,0.19097]
[1779655384974,42.47,76594.32,0.2,-0.99779,1e-05,0.19097]
[1779655388726,42.47,76595.67,0.2,-0.99778,1e-05,0.1916]
[1779655388972,42.47,76595.67,0.2,-0.99778,1e-05,0.1916]
[1779655389076,42.47,76597.78,0.2,-0.99777,1e-05,0.19259]
[1779655390083,42.47,76602.59,0.2,-0.99774,1e-05,0.19487]
[1779655390737,42.47,76602.59,0.2,-0.99774,1e-05,0.19487]
[1779655390865,42.47,76602.59,0.2,-0.99774,1e-05,0.19487]
[1779655390975,42.47,76602.59,0.2,-0.99774,1e-05,0.19487]
[1779655391121,42.47,76602.59,0.2,-0.99774,1e-05,0.19487]
[1779655391198,42.47,76603.71,0.2,-0.99773,1e-05,0.19541]
[1779655393225,42.47,76604.27,0.2,-0.99773,1e-05,0.19567]
[1779655393361,42.47,76604.27,0.2,-0.99773,1e-05,0.19567]
[1779655393471,42.47,76604.27,0.2,-0.99773,1e-05,0.19567]
[1779655393495,42.47,76604.27,0.2,-0.99773,1e-05,0.19567]
[1779655393572,42.47,76604.63,0.2,-0.99773,1e-05,0.19585]
[1779655395224,42.47,76604.45,0.2,-0.99773,1e-05,0.19576]
[1779655395373,42.47,76604.45,0.2,-0.99773,1e-05,0.19576]
[1779655395466,42.47,76604.39,0.2,-0.99773,1e-05,0.19573]
[1779655397227,42.47,76604.02,0.2,-0.99773,1e-05,0.19555]
[1779655397367,42.47,76604.02,0.2,-0.99773,1e-05,0.19555]
[1779655397395,42.47,76603.77,0.2,-0.99773,1e-05,0.19543]
[1779655400473,42.47,76604.67,0.2,-0.99773,1e-05,0.19586]
[1779655400722,42.47,76605.33,0.2,-0.99772,1e-05,0.19618]
[1779655401225,42.47,76605.33,0.2,-0.99772,1e-05,0.19618]
[1779655401252,42.47,76605.33,0.2,-0.99772,1e-05,0.19618]
[1779655401324,42.47,76605.68,0.2,-0.99772,1e-05,0.19635]
[1779655405234,42.47,76606.75,0.2,-0.99771,1e-05,0.19686]
[1779655405325,42.47,76606.75,0.2,-0.99771,1e-05,0.19686]
[1779655405396,42.47,76607.37,0.2,-0.99771,1e-05,0.19716]
[1779655407233,42.47,76607.4,0.2,-0.99771,1e-05,0.19717]
[1779655407346,42.47,76607.4,0.2,-0.99771,1e-05,0.19717]
[1779655407448,42.47,76607.4,0.2,-0.99771,1e-05,0.19717]
[1779655411234,42.47,76607.44,0.2,-0.99771,1e-05,0.19719]
[1779655411295,42.47,76608.88,0.2,-0.99771,1e-05,0.19656]
[1779655411805,42.47,76608.88,0.2,-0.99771,1e-05,0.19656]
[1779655413242,42.47,76608.88,0.2,-0.99771,1e-05,0.19656]
[1779655413474,42.47,76608.88,0.2,-0.99771,1e-05,0.19656]
[1779655415226,42.47,76609.05,0.2,-0.99771,1e-05,0.19665]
[1779655415258,42.47,76609.5,0.2,-0.99771,1e-05,0.19686]
[1779655415944,42.47,76609.5,0.2,-0.99771,1e-05,0.19686]
[1779655419225,42.47,76610.58,0.2,-0.9977,1e-05,0.19738]
[1779655419375,42.47,76610.58,0.2,-0.9977,1e-05,0.19738]
[1779655419466,42.47,76610.72,0.2,-0.9977,1e-05,0.19745]
[1779655421248,42.47,76610.66,0.2,-0.9977,1e-05,0.19742]
[1779655421472,42.47,76610.66,0.2,-0.9977,1e-05,0.19742]
[1779655423225,42.47,76609.69,0.2,-0.99771,1e-05,0.19695]
[1779655423266,42.47,76609.69,0.2,-0.99771,1e-05,0.19695]
[1779655423314,42.47,76610.19,0.2,-0.99771,1e-05,0.19719]
[1779655425227,42.47,76610.25,0.2,-0.99771,1e-05,0.19722]
[1779655425495,42.47,76610.25,0.2,-0.99771,1e-05,0.19722]
[1779655425588,42.47,76610.25,0.2,-0.99771,1e-05,0.19722]
[1779655429227,42.47,76609.84,0.2,-0.99771,1e-05,0.19703]
[1779655429357,42.47,76610.28,0.2,-0.99771,1e-05,0.19724]
[1779655429724,42.47,76610.28,0.2,-0.99771,1e-05,0.19724]
[1779655431225,42.47,76609.94,0.2,-0.99771,1e-05,0.19707]
[1779655431370,42.47,76609.83,0.2,-0.99771,1e-05,0.19702]
[1779655431676,42.47,76609.83,0.2,-0.99771,1e-05,0.19702]
[1779655435227,42.47,76609.78,0.2,-0.99771,1e-05,0.197]
[1779655435377,42.47,76609.78,0.2,-0.99771,1e-05,0.197]
[1779655435399,42.47,76609.69,0.2,-0.99771,1e-05,0.19695]
[1779655437235,42.47,76610.59,0.2,-0.9977,1e-05,0.19739]
[1779655437378,42.47,76610.59,0.2,-0.9977,1e-05,0.19739]
[1779655437413,42.47,76612.13,0.2,-0.99769,1e-05,0.19813]
[1779655438311,42.47,76612.13,0.2,-0.99769,1e-05,0.19813]
[1779655438471,42.47,76612.13,0.2,-0.99769,1e-05,0.19813]
[1779655438528,42.47,76614.72,0.2,-0.99768,1e-05,0.19939]
[1779655441226,42.47,76615.41,0.2,-0.99767,1e-05,0.19972]
[1779655441378,42.47,76615.41,0.2,-0.99767,1e-05,0.19972]
[1779655441441,42.47,76615.97,0.2,-0.99767,1e-05,0.2]
[1779655443235,42.47,76616.51,0.2,-0.99767,1e-05,0.20026]
[1779655443493,42.47,76616.51,0.2,-0.99767,1e-05,0.20026]
[1779655443495,42.47,76617.06,0.2,-0.99766,1e-05,0.20053]
[1779655445225,42.47,76617.65,0.2,-0.99766,1e-05,0.20082]
[1779655445423,42.47,76617.65,0.2,-0.99766,1e-05,0.20082]
[1779655445469,42.47,76617.94,0.2,-0.99766,1e-05,0.20096]
[1779655445769,42.47,76617.94,0.2,-0.99766,1e-05,0.20096]
[1779655445971,42.47,76617.94,0.2,-0.99766,1e-05,0.20096]
[1779655449224,42.47,76618.44,0.2,-0.99766,1e-05,0.2012]
[1779655449497,42.47,76618.48,0.2,-0.99766,1e-05,0.20122]
[1779655449828,42.47,76618.48,0.2,-0.99766,1e-05,0.20122]
[1779655453226,42.47,76619.72,0.2,-0.99765,1e-05,0.20183]
[1779655453364,42.47,76619.72,0.2,-0.99765,1e-05,0.20183]
[1779655453525,42.47,76620.5,0.2,-0.99764,1e-05,0.20221]
[1779655455229,42.47,76620.73,0.2,-0.99764,1e-05,0.20233]
[1779655455321,42.47,76620.73,0.2,-0.99764,1e-05,0.20233]
[1779655455526,42.47,76620.73,0.2,-0.99764,1e-05,0.20233]
[1779655455539,42.47,76620.75,0.2,-0.99764,1e-05,0.20234]
[1779655455721,42.47,76620.75,0.2,-0.99764,1e-05,0.20234]
[1779655458568,42.47,76622.4,0.2,-0.99763,1e-05,0.20315]
[1779655459228,42.47,76622.4,0.2,-0.99763,1e-05,0.20315]
[1779655459465,42.47,76622.4,0.2,-0.99763,1e-05,0.20315]
[1779655459568,42.47,76623.71,0.2,-0.99762,1e-05,0.2038]
[1779655460575,42.47,76625.03,0.2,-0.99761,1e-05,0.20446]
[1779655463349,42.47,76625.17,0.2,-0.99761,1e-05,0.20452]
[1779655463386,42.47,76625.17,0.2,-0.99761,1e-05,0.20452]
[1779655463469,42.47,76625.17,0.2,-0.99761,1e-05,0.20452]
[1779655463483,42.47,76625.17,0.2,-0.99761,1e-05,0.20452]
[1779655463548,42.47,76625.17,0.2,-0.99761,1e-05,0.20452]
[1779655463595,42.47,76625.6,0.2,-0.99761,1e-05,0.20474]
[1779655463721,42.47,76625.6,0.2,-0.99761,1e-05,0.20474]
[1779655467229,42.47,76625.5,0.2,-0.99761,1e-05,0.20469]
[1779655467271,42.47,76625.5,0.2,-0.99761,1e-05,0.20469]
[1779655467624,42.47,76626.5,0.2,-0.9976,1e-05,0.20519]
[1779655470930,42.47,76626.86,0.2,-0.9976,1e-05,0.20537]
[1779655470971,42.47,76626.86,0.2,-0.9976,1e-05,0.20537]
[1779655471227,42.47,76626.86,0.2,-0.9976,1e-05,0.20537]
[1779655471389,42.47,76626.86,0.2,-0.9976,1e-05,0.20537]
[1779655471656,42.47,76626.89,0.2,-0.99762,1e-05,0.20402]
[1779655475224,42.47,76626.55,0.2,-0.99762,1e-05,0.20385]
[1779655475440,42.47,76626.55,0.2,-0.99762,1e-05,0.20385]
[1779655475456,42.47,76626.64,0.2,-0.99762,1e-05,0.20389]
[1779655477699,42.47,76625.26,0.2,-0.99763,1e-05,0.20321]
[1779655479227,42.47,76625.26,0.2,-0.99763,1e-05,0.20321]
[1779655479372,42.47,76625.26,0.2,-0.99763,1e-05,0.20321]
[1779655479445,42.47,76625.81,0.2,-0.99762,1e-05,0.20348]
[1779655480156,42.47,76625.81,0.2,-0.99762,1e-05,0.20348]
[1779655480220,42.47,76625.81,0.2,-0.99762,1e-05,0.20348]
[1779655481003,42.47,76625.87,0.2,-0.99762,1e-05,0.20351]
[1779655482262,42.47,76625.03,0.2,-0.99763,1e-05,0.2031]
[1779655482338,42.47,76625.03,0.2,-0.99763,1e-05,0.2031]
[1779655482473,42.47,76625.03,0.2,-0.99763,1e-05,0.2031]
[1779655482544,42.47,76625.03,0.2,-0.99763,1e-05,0.2031]
[1779655482589,42.47,76618.78,0.2,-0.99767,1e-05,0.20003]
[1779655483235,42.47,76618.78,0.2,-0.99767,1e-05,0.20003]
[1779655483473,42.47,76618.78,0.2,-0.99767,1e-05,0.20003]
[1779655483573,42.47,76615.23,0.2,-0.99769,1e-05,0.1983]
[1779655483755,42.47,76613.76,0.2,-0.9977,1e-05,0.19759]
[1779655485227,42.47,76613.76,0.2,-0.9977,1e-05,0.19759]
[1779655485404,42.47,76613.76,0.2,-0.9977,1e-05,0.19759]
[1779655485474,42.47,76604.69,0.2,-0.99776,1e-05,0.19325]
[1779655485769,42.47,76603.23,0.2,-0.99776,1e-05,0.19256]
[1779655486776,42.47,76600.57,0.2,-0.99778,1e-05,0.19131]
[1779655488234,42.47,76600.57,0.2,-0.99778,1e-05,0.19131]
[1779655488473,42.47,76600.57,0.2,-0.99778,1e-05,0.19131]
[1779655489226,42.47,76600.73,0.2,-0.99778,1e-05,0.19139]
[1779655489323,42.47,76599.43,0.2,-0.99779,1e-05,0.19078]
[1779655489802,42.47,76599.43,0.2,-0.99779,1e-05,0.19078]
[1779655493223,42.47,76600.13,0.2,-0.99778,1e-05,0.1911]
[1779655493319,42.47,76600.36,0.2,-0.99778,1e-05,0.19121]
[1779655493706,42.47,76600.36,0.2,-0.99778,1e-05,0.19121]
[1779655493825,42.47,76599.15,0.2,-0.99779,1e-05,0.19065]
[1779655495226,42.47,76599.15,0.2,-0.99779,1e-05,0.19065]
[1779655495591,42.47,76599.15,0.2,-0.99779,1e-05,0.19065]
[1779655495631,42.47,76600.47,0.2,-0.99778,1e-05,0.19126]
[1779655497241,42.47,76601.3,0.2,-0.99778,1e-05,0.19165]
[1779655497343,42.47,76601.3,0.2,-0.99778,1e-05,0.19165]
[1779655497416,42.47,76601.34,0.2,-0.99778,1e-05,0.19167]
[1779655497813,42.47,76601.34,0.2,-0.99778,1e-05,0.19167]
[1779655497973,42.47,76601.34,0.2,-0.99778,1e-05,0.19167]
[1779655501227,42.47,76601.45,0.2,-0.99777,1e-05,0.19172]
[1779655501249,42.47,76601.38,0.2,-0.99778,1e-05,0.19169]
[1779655501922,42.47,76601.38,0.2,-0.99778,1e-05,0.19169]
[1779655506249,42.47,76601.2,0.2,-0.99778,1e-05,0.19161]
[1779655506470,42.47,76601.2,0.2,-0.99778,1e-05,0.19161]
[1779655510068,42.47,76601.2,0.2,-0.99778,1e-05,0.19161]
[1779655510223,42.47,76601.2,0.2,-0.99778,1e-05,0.19161]
[1779655510231,42.47,76601.2,0.2,-0.99778,1e-05,0.19161]
[1779655510263,42.47,76601.42,0.2,-0.99778,1e-05,0.19171]
[1779655513965,42.47,76599.87,0.2,-0.99778,1e-05,0.19098]
[1779655515610,42.47,76599.87,0.2,-0.99778,1e-05,0.19098]
[1779655515722,42.47,76599.87,0.2,-0.99778,1e-05,0.19098]
[1779655517993,42.47,76601.9,0.2,-0.99777,1e-05,0.19194]
[1779655519697,42.47,76601.9,0.2,-0.99777,1e-05,0.19194]
[1779655519721,42.47,76602.71,0.2,-0.99777,1e-05,0.19232]
[1779655520210,42.47,76601.82,0.2,-0.99777,1e-05,0.1919]
[1779655523029,42.47,76605.48,0.2,-0.99775,1e-05,0.19363]
[1779655523881,42.47,76605.48,0.2,-0.99775,1e-05,0.19363]
[1779655523971,42.47,76605.48,0.2,-0.99775,1e-05,0.19363]
[1779655524036,42.47,76610.23,0.2,-0.99772,1e-05,0.19589]
[1779655525043,42.47,76611.31,0.2,-0.99772,1e-05,0.19641]
[1779655528273,42.47,76611.52,0.2,-0.99771,1e-05,0.19651]
[1779655528469,42.47,76611.52,0.2,-0.99771,1e-05,0.19651]
[1779655530078,42.47,76613.71,0.2,-0.9977,1e-05,0.19757]
[1779655531085,42.47,76614.47,0.2,-0.99771,1e-05,0.19661]
[1779655533099,42.47,76615.77,0.2,-0.9977,1e-05,0.19723]
[1779655534106,42.47,76616.82,0.2,-0.9977,1e-05,0.19774]
[1779655535658,42.47,76616.82,0.2,-0.9977,1e-05,0.19774]
[1779655535722,42.47,76616.82,0.2,-0.9977,1e-05,0.19774]
[1779655538135,42.47,76618.57,0.2,-0.99769,1e-05,0.19859]
[1779655539193,42.47,76619.92,0.2,-0.99768,1e-05,0.19924]
[1779655541156,42.47,76620.81,0.2,-0.99767,1e-05,0.19968]
[1779655542186,42.47,76620.81,0.2,-0.99767,1e-05,0.19968]
[1779655542598,42.47,76622.51,0.2,-0.99766,1e-05,0.20051]
[1779655543975,42.47,76623.15,0.2,-0.99766,1e-05,0.20082]
[1779655544220,42.47,76623.15,0.2,-0.99766,1e-05,0.20082]
[1779655544253,42.47,76624.13,0.2,-0.99765,1e-05,0.2013]
[1779655545184,42.47,76625.13,0.2,-0.99764,1e-05,0.20179]
[1779655549645,42.47,76625.23,0.2,-0.99764,1e-05,0.20184]
[1779655551454,42.47,76625.57,0.2,-0.99764,1e-05,0.20201]
[1779655551516,42.47,76628.71,0.2,-0.99762,1e-05,0.20356]
[1779655551970,42.47,76628.71,0.2,-0.99762,1e-05,0.20356]
[1779655552233,42.47,76630.05,0.2,-0.99761,1e-05,0.20422]
[1779655553485,42.47,76630.05,0.2,-0.99761,1e-05,0.20422]
[1779655553720,42.47,76630.05,0.2,-0.99761,1e-05,0.20422]
[1779655554247,42.47,76631.92,0.2,-0.9976,1e-05,0.20516]
[1779655557268,42.47,76628.07,0.2,-0.99763,1e-05,0.20324]
[1779655558275,42.47,76628.92,0.2,-0.99762,1e-05,0.20366]
[1779655562185,42.47,76628.88,0.2,-0.99762,1e-05,0.20364]
[1779655562220,42.47,76628.88,0.2,-0.99762,1e-05,0.20364]
[1779655567338,42.47,76628.69,0.2,-0.99762,1e-05,0.20355]
[1779655573380,42.47,76629.06,0.2,-0.99762,1e-05,0.20373]
[1779655578415,42.47,76629.16,0.2,-0.99762,1e-05,0.20378]
[1779655579422,42.47,76630.62,0.2,-0.99761,1e-05,0.20451]
[1779655581436,42.47,76633.43,0.2,-0.99759,1e-05,0.20591]
[1779655582524,42.47,76632.58,0.2,-0.9976,1e-05,0.20548]
[1779655587082,42.47,76632.54,0.2,-0.9976,1e-05,0.20546]
[1779655587224,42.47,76632.54,0.2,-0.9976,1e-05,0.20546]
[1779655591506,42.47,76632.67,0.2,-0.99761,1e-05,0.20416]
[1779655595534,42.47,76631.77,0.2,-0.99762,1e-05,0.20371]
[1779655598117,42.47,76632.5,0.2,-0.99761,1e-05,0.20408]
[1779655598219,42.47,76632.5,0.2,-0.99761,1e-05,0.20408]
[1779655600569,42.47,76634.39,0.2,-0.9976,1e-05,0.20502]
[1779655605412,42.47,76635.2,0.2,-0.9976,1e-05,0.20542]
[1779655605472,42.47,76635.2,0.2,-0.9976,1e-05,0.20542]
[1779655610639,42.47,76629.7,0.2,-0.99763,1e-05,0.20269]
[1779655611324,42.47,76629.7,0.2,-0.99763,1e-05,0.20269]
[1779655611469,42.47,76629.7,0.2,-0.99763,1e-05,0.20269]
[1779655611646,42.47,76625.23,0.2,-0.99766,1e-05,0.20049]
[1779655618695,42.47,76621.8,0.2,-0.99768,1e-05,0.19882]
[1779655619287,42.47,76621.8,0.2,-0.99768,1e-05,0.19882]
[1779655619469,42.47,76621.8,0.2,-0.99768,1e-05,0.19882]
[1779655619703,42.47,76620.28,0.2,-0.99769,1e-05,0.19808]
[1779655621716,42.47,76616.59,0.2,-0.99771,1e-05,0.1963]
[1779655622723,42.47,76615.5,0.2,-0.99772,1e-05,0.19578]
[1779655623462,42.47,76615.5,0.2,-0.99772,1e-05,0.19578]
[1779655623472,42.47,76615.5,0.2,-0.99772,1e-05,0.19578]
[1779655628764,42.47,76615.74,0.2,-0.99772,1e-05,0.19589]
[1779655633060,42.47,76615.1,0.2,-0.99772,1e-05,0.19558]
[1779655633225,42.47,76615.1,0.2,-0.99772,1e-05,0.19558]
[1779655635814,42.47,76613.54,0.2,-0.99773,1e-05,0.19484]
[1779655636366,42.47,76613.54,0.2,-0.99773,1e-05,0.19484]
[1779655636471,42.47,76613.54,0.2,-0.99773,1e-05,0.19484]
[1779655636821,42.47,76607.62,0.2,-0.99777,1e-05,0.19203]
[1779655637828,42.47,76604.02,0.2,-0.99779,1e-05,0.19034]
[1779655638835,42.47,76605.07,0.2,-0.99778,1e-05,0.19083]
[1779655639306,42.47,76605.07,0.2,-0.99778,1e-05,0.19083]
[1779655639470,42.47,76605.07,0.2,-0.99778,1e-05,0.19083]
[1779655644877,42.47,76604.45,0.2,-0.99779,1e-05,0.19054]
[1779655645884,42.47,76606.69,0.2,-0.99777,1e-05,0.19159]
[1779655647831,42.47,76606.69,0.2,-0.99777,1e-05,0.19159]
[1779655646891,42.47,76611.37,0.2,-0.99774,1e-05,0.19381]
[1779655647970,42.47,76611.37,0.2,-0.99774,1e-05,0.19381]
[1779655651926,42.47,76611.82,0.2,-0.99776,1e-05,0.19271]
[1779655657509,42.47,76611.82,0.2,-0.99776,1e-05,0.19271]
[1779655657719,42.47,76611.82,0.2,-0.99776,1e-05,0.19271]
[1779655664012,42.47,76611.59,0.2,-0.99776,1e-05,0.1926]
[1779655665671,42.47,76611.59,0.2,-0.99776,1e-05,0.1926]
[1779655667222,42.47,76611.18,0.2,-0.99776,1e-05,0.19241]
[1779655667322,42.47,76604.25,0.2,-0.9978,1e-05,0.18916]
[1779655668040,42.47,76602.81,0.2,-0.99781,1e-05,0.18849]
[1779655669047,42.47,76601.84,0.2,-0.99782,1e-05,0.18804]
[1779655673075,42.47,76600.9,0.2,-0.99782,1e-05,0.1876]
[1779655678110,42.47,76601.34,0.2,-0.99782,1e-05,0.18781]
[1779655679117,42.47,76600.27,0.2,-0.99783,1e-05,0.18731]
[1779655680342,42.47,76600.27,0.2,-0.99783,1e-05,0.18731]
[1779655680443,42.47,76601.92,0.2,-0.99782,1e-05,0.18807]
[1779655685159,42.47,76592.99,0.2,-0.99787,1e-05,0.18398]
[1779655686166,42.47,76590.5,0.2,-0.99788,1e-05,0.18285]
[1779655688180,42.47,76588.83,0.2,-0.99789,1e-05,0.18209]
[1779655689222,42.47,76588.83,0.2,-0.99789,1e-05,0.18209]
[1779655695229,42.47,76588.07,0.2,-0.9979,1e-05,0.18175]
[1779655696242,42.47,76581.85,0.2,-0.99793,1e-05,0.17897]
[1779655697248,42.47,76579.45,0.2,-0.99795,1e-05,0.17791]
[1779655699222,42.47,76579.09,0.2,-0.99795,1e-05,0.17775]
[1779655700269,42.47,76579.95,0.2,-0.99794,1e-05,0.17813]
[1779655703290,42.47,76581.37,0.2,-0.99793,1e-05,0.17876]
[1779655704297,42.47,76583.03,0.2,-0.99793,1e-05,0.1795]
[1779655705304,42.47,76578.7,0.2,-0.99795,1e-05,0.17758]
[1779655706311,42.47,76577.52,0.2,-0.99796,1e-05,0.17706]
[1779655707318,42.47,76578.36,0.2,-0.99795,1e-05,0.17743]
[1779655708073,42.47,76578.36,0.2,-0.99795,1e-05,0.17743]
[1779655708221,42.47,76578.36,0.2,-0.99795,1e-05,0.17743]
[1779655708325,42.47,76577.19,0.2,-0.99796,1e-05,0.17692]
[1779655710339,42.47,76579.99,0.2,-0.99794,1e-05,0.17815]
[1779655711346,42.47,76580.23,0.2,-0.99795,1e-05,0.17703]
[1779655716381,42.47,76580.0,0.2,-0.99796,1e-05,0.17693]
[1779655717388,42.47,76578.98,0.2,-0.99796,1e-05,0.17648]
[1779655719226,42.47,76579.56,0.2,-0.99796,1e-05,0.17674]
[1779655725444,42.47,76580.58,0.2,-0.99795,1e-05,0.17718]
[1779655727674,42.47,76580.72,0.2,-0.99795,1e-05,0.17725]
[1779655727720,42.47,76580.72,0.2,-0.99795,1e-05,0.17725]
[1779655728465,42.47,76581.69,0.2,-0.99795,1e-05,0.17767]
[1779655732493,42.47,76576.95,0.2,-0.99797,1e-05,0.17559]
[1779655733500,42.47,76575.6,0.2,-0.99798,1e-05,0.175]
[1779655734507,42.47,76574.74,0.2,-0.99799,1e-05,0.17463]
[1779655735470,42.47,76574.74,0.2,-0.99799,1e-05,0.17463]
[1779655735722,42.47,76574.74,0.2,-0.99799,1e-05,0.17463]
[1779655738535,42.47,76575.57,0.2,-0.99798,1e-05,0.17499]
[1779655740549,42.47,76576.94,0.2,-0.99797,1e-05,0.17559]
[1779655743923,42.47,76576.76,0.2,-0.99797,1e-05,0.17551]
[1779655743971,42.47,76576.75,0.2,-0.99797,1e-05,0.17551]
[1779655748606,42.47,76575.11,0.2,-0.99798,1e-05,0.17479]
[1779655749726,42.47,76575.11,0.2,-0.99798,1e-05,0.17479]
[1779655749971,42.47,76575.14,0.2,-0.99798,1e-05,0.1748]
[1779655751640,42.47,76574.37,0.2,-0.99799,1e-05,0.17447]
[1779655755545,42.47,76574.35,0.2,-0.99799,1e-05,0.17446]
[1779655755724,42.47,76574.35,0.2,-0.99799,1e-05,0.17446]
[1779655761710,42.47,76574.86,0.2,-0.99798,1e-05,0.17468]
[1779655762717,42.47,76573.65,0.2,-0.99799,1e-05,0.17416]
[1779655763544,42.47,76573.65,0.2,-0.99799,1e-05,0.17416]
[1779655763721,42.47,76573.65,0.2,-0.99799,1e-05,0.17416]
[1779655765738,42.47,76576.19,0.2,-0.99798,1e-05,0.17526]
[1779655766745,42.47,76577.28,0.2,-0.99797,1e-05,0.17574]
[1779655768682,42.47,76577.25,0.2,-0.99797,1e-05,0.17572]
[1779655768720,42.47,76577.25,0.2,-0.99797,1e-05,0.17572]
[1779655768759,42.47,76579.3,0.2,-0.99796,1e-05,0.17662]
[1779655770773,42.47,76585.95,0.2,-0.99792,1e-05,0.17956]
[1779655771780,42.47,76594.77,0.2,-0.99789,1e-05,0.18227]
[1779655772787,42.47,76599.13,0.2,-0.99786,1e-05,0.18424]
[1779655773794,42.47,76607.61,0.2,-0.99781,1e-05,0.18814]
[1779655774801,42.47,76611.28,0.2,-0.99779,1e-05,0.18985]
[1779655775808,42.47,76612.69,0.2,-0.99778,1e-05,0.19051]
[1779655779836,42.47,76614.05,0.2,-0.99777,1e-05,0.19115]
[1779655780843,42.47,76615.45,0.2,-0.99777,1e-05,0.19181]
[1779655784413,42.47,76615.77,0.2,-0.99776,1e-05,0.19196]
[1779655784472,42.47,76615.77,0.2,-0.99776,1e-05,0.19196]
[1779655784878,42.47,76617.57,0.2,-0.99775,1e-05,0.19281]
[1779655785883,42.47,76614.77,0.2,-0.99777,1e-05,0.19149]
[1779655788904,42.47,76611.65,0.2,-0.99779,1e-05,0.19002]
[1779655789508,42.47,76611.65,0.2,-0.99779,1e-05,0.19002]
[1779655789722,42.47,76611.65,0.2,-0.99779,1e-05,0.19002]
[1779655789911,42.47,76610.6,0.2,-0.99779,1e-05,0.18953]
[1779655791925,42.47,76611.8,0.2,-0.99779,1e-05,0.1901]
[1779655792932,42.47,76614.49,0.2,-0.99777,1e-05,0.19136]
[1779655795953,42.47,76613.08,0.2,-0.99778,1e-05,0.1907]
[1779655796870,42.47,76613.08,0.2,-0.99778,1e-05,0.1907]
[1779655796971,42.47,76613.08,0.2,-0.99778,1e-05,0.1907]
[1779655801995,42.47,76612.69,0.2,-0.99778,1e-05,0.19051]
[1779655807031,42.47,76609.89,0.2,-0.9978,1e-05,0.1892]
[1779655809781,42.47,76609.53,0.2,-0.9978,1e-05,0.18903]
[1779655809972,42.47,76609.53,0.2,-0.9978,1e-05,0.18903]
[1779655809823,42.47,76607.06,0.2,-0.99782,1e-05,0.18789]
[1779655810053,42.47,76606.02,0.2,-0.99782,1e-05,0.18741]
[1779655814083,42.47,76611.28,0.2,-0.99779,1e-05,0.18985]
[1779655816798,42.47,76611.99,0.2,-0.99779,1e-05,0.19018]
[1779655816972,42.47,76611.99,0.2,-0.99779,1e-05,0.19018]
[1779655816901,42.47,76604.48,0.2,-0.99783,1e-05,0.18669]
[1779655817104,42.47,76599.12,0.2,-0.99786,1e-05,0.18424]
[1779655818111,42.47,76599.77,0.2,-0.99786,1e-05,0.18454]
[1779655822139,42.47,76593.7,0.2,-0.99789,1e-05,0.18178]
[1779655823146,42.47,76591.33,0.2,-0.99791,1e-05,0.18072]
[1779655825116,42.47,76591.15,0.2,-0.99791,1e-05,0.18064]
[1779655825222,42.47,76591.15,0.2,-0.99791,1e-05,0.18064]
[1779655825323,42.47,76590.1,0.2,-0.99791,1e-05,0.18017]
[1779655832209,42.47,76589.69,0.2,-0.99793,1e-05,0.17875]
[1779655837244,42.47,76584.0,0.2,-0.99796,1e-05,0.17624]
[1779655838251,42.47,76583.22,0.2,-0.99797,1e-05,0.17589]
[1779655841308,42.47,76583.1,0.2,-0.99797,1e-05,0.17584]
[1779655841470,42.47,76583.1,0.2,-0.99797,1e-05,0.17584]
[1779655841571,42.47,76581.72,0.2,-0.99797,1e-05,0.17524]
[1779655847314,42.47,76583.72,0.2,-0.99796,1e-05,0.17611]
[1779655850335,42.47,76588.13,0.2,-0.99794,1e-05,0.17806]
[1779655851342,42.47,76589.48,0.2,-0.99793,1e-05,0.17865]
[1779655852862,42.47,76589.48,0.2,-0.99793,1e-05,0.17865]
[1779655852971,42.47,76589.48,0.2,-0.99793,1e-05,0.17865]
[1779655858391,42.47,76589.46,0.2,-0.99793,1e-05,0.17864]
[1779655859574,42.47,76589.46,0.2,-0.99793,1e-05,0.17864]
[1779655859720,42.47,76589.46,0.2,-0.99793,1e-05,0.17864]
[1779655871483,42.47,76589.81,0.2,-0.99793,1e-05,0.1788]
[1779655872915,42.47,76589.81,0.2,-0.99793,1e-05,0.1788]
[1779655872970,42.47,76589.81,0.2,-0.99793,1e-05,0.1788]
[1779655886062,42.47,76589.72,0.2,-0.99793,1e-05,0.17876]
[1779655886222,42.47,76589.81,0.2,-0.99793,1e-05,0.1788]
[1779655890616,42.47,76593.02,0.2,-0.99791,1e-05,0.18023]
[1779655891659,42.47,76593.02,0.2,-0.99791,1e-05,0.18023]
[1779655891719,42.47,76593.02,0.2,-0.99791,1e-05,0.18023]
[1779655891760,42.47,76594.7,0.2,-0.99792,1e-05,0.17974]
[1779655893637,42.47,76595.85,0.2,-0.99791,1e-05,0.18025]
[1779655894644,42.47,76597.42,0.2,-0.9979,1e-05,0.18095]
[1779655896736,42.47,76597.55,0.2,-0.9979,1e-05,0.18101]
[1779655896973,42.47,76597.55,0.2,-0.9979,1e-05,0.18101]
[1779655900686,42.47,76596.39,0.2,-0.99791,1e-05,0.18049]
[1779655902700,42.47,76595.36,0.2,-0.99791,1e-05,0.18003]
[1779655903963,42.47,76595.36,0.2,-0.99791,1e-05,0.18003]
[1779655903972,42.47,76595.36,0.2,-0.99791,1e-05,0.18003]
[1779655910756,42.47,76596.05,0.2,-0.99791,1e-05,0.18034]
[1779655913857,42.47,76596.25,0.2,-0.99791,1e-05,0.18043]
[1779655913972,42.47,76596.25,0.2,-0.99791,1e-05,0.18043]
[1779655914074,42.47,76589.11,0.2,-0.99795,1e-05,0.17726]
[1779655914784,42.47,76585.57,0.2,-0.99797,1e-05,0.1757]
[1779655915791,42.47,76584.28,0.2,-0.99797,1e-05,0.17514]
[1779655916798,42.47,76581.76,0.2,-0.99799,1e-05,0.17404]
[1779655921833,42.47,76579.47,0.2,-0.998,1e-05,0.17305]
[1779655922840,42.47,76577.81,0.2,-0.99801,1e-05,0.17233]
[1779655923425,42.47,76577.81,0.2,-0.99801,1e-05,0.17233]
[1779655923471,42.47,76577.81,0.2,-0.99801,1e-05,0.17233]
[1779655923847,42.47,76575.21,0.2,-0.99802,1e-05,0.17122]
[1779655928882,42.47,76575.02,0.2,-0.99802,1e-05,0.17114]
[1779655929675,42.47,76575.02,0.2,-0.99802,1e-05,0.17114]
[1779655934924,42.47,76575.27,0.2,-0.99802,1e-05,0.17124]
[1779655935931,42.47,76572.96,0.2,-0.99804,1e-05,0.17026]
[1779655939960,42.47,76571.91,0.2,-0.99804,1e-05,0.16981]
[1779655940532,42.47,76571.91,0.2,-0.99804,1e-05,0.16981]
[1779655940721,42.47,76571.91,0.2,-0.99804,1e-05,0.16981]
[1779655946001,42.47,76572.05,0.2,-0.99804,1e-05,0.16987]
[1779655951040,42.47,76572.46,0.2,-0.99805,1e-05,0.16886]
[1779655955069,42.47,76573.32,0.2,-0.99805,1e-05,0.16922]
[1779655958443,42.47,76572.94,0.2,-0.99805,1e-05,0.16906]
[1779655958470,42.47,76572.94,0.2,-0.99805,1e-05,0.16906]
[1779655960105,42.47,76572.17,0.2,-0.99805,1e-05,0.16873]
[1779655965140,42.47,76572.15,0.2,-0.99805,1e-05,0.16872]
[1779655967317,42.47,76572.41,0.2,-0.99805,1e-05,0.16883]
[1779655967471,42.47,76572.41,0.2,-0.99805,1e-05,0.16883]
[1779655968656,42.47,76572.41,0.2,-0.99805,1e-05,0.16883]
[1779655969168,42.47,76574.39,0.2,-0.99804,1e-05,0.16967]
[1779655973782,42.47,76575.08,0.2,-0.99804,1e-05,0.16997]
[1779655973972,42.47,76575.08,0.2,-0.99804,1e-05,0.16997]
[1779655977224,42.47,76574.24,0.2,-0.99804,1e-05,0.16961]
[1779655978366,42.47,76574.24,0.2,-0.99804,1e-05,0.16961]
[1779655978470,42.47,76574.24,0.2,-0.99804,1e-05,0.16961]
[1779655980245,42.47,76576.05,0.2,-0.99803,1e-05,0.17038]
[1779655982180,42.47,76576.05,0.2,-0.99803,1e-05,0.17038]
[1779655981252,42.47,76575.17,0.2,-0.99804,1e-05,0.17001]
[1779655982220,42.47,76575.17,0.2,-0.99804,1e-05,0.17001]
[1779655982259,42.47,76576.23,0.2,-0.99803,1e-05,0.17046]
[1779655984273,42.47,76577.19,0.2,-0.99803,1e-05,0.17087]
[1779655989308,42.47,76576.75,0.2,-0.99803,1e-05,0.17068]
[1779655990945,42.47,76576.75,0.2,-0.99803,1e-05,0.17068]
[1779655990971,42.47,76576.75,0.2,-0.99803,1e-05,0.17068]
[1779655994343,42.47,76575.47,0.2,-0.99804,1e-05,0.17013]
[1779655995336,42.47,76575.47,0.2,-0.99804,1e-05,0.17013]
[1779655995471,42.47,76575.47,0.2,-0.99804,1e-05,0.17013]
[1779655999439,42.47,76575.03,0.2,-0.99804,1e-05,0.16995]
[1779655999471,42.47,76575.03,0.2,-0.99804,1e-05,0.16995]
[1779656004075,42.47,76575.31,0.2,-0.99804,1e-05,0.17006]
[1779656004222,42.47,76575.31,0.2,-0.99804,1e-05,0.17006]
[1779656008565,42.47,76575.03,0.2,-0.99804,1e-05,0.16995]
[1779656008721,42.47,76575.03,0.2,-0.99804,1e-05,0.16995]
[1779656009448,42.47,76575.95,0.2,-0.99803,1e-05,0.17034]
[1779656011462,42.47,76573.72,0.2,-0.99806,1e-05,0.1682]
[1779656012257,42.47,76573.72,0.2,-0.99806,1e-05,0.1682]
[1779656012470,42.47,76573.72,0.2,-0.99806,1e-05,0.1682]
[1779656013476,42.47,76572.04,0.2,-0.99807,1e-05,0.1675]
[1779656014483,42.47,76573.07,0.2,-0.99806,1e-05,0.16793]
[1779656018511,42.47,76571.77,0.2,-0.99807,1e-05,0.16738]
[1779656019665,42.47,76571.77,0.2,-0.99807,1e-05,0.16738]
[1779656019721,42.47,76571.77,0.2,-0.99807,1e-05,0.16738]
[1779656025563,42.47,76572.54,0.2,-0.99807,1e-05,0.16771]
[1779656028584,42.47,76573.33,0.2,-0.99806,1e-05,0.16804]
[1779656031605,42.47,76572.13,0.2,-0.99807,1e-05,0.16753]
[1779656033162,42.47,76572.13,0.2,-0.99807,1e-05,0.16753]
[1779656033221,42.47,76572.13,0.2,-0.99807,1e-05,0.16753]
[1779656033220,42.47,76573.0,0.2,-0.99806,1e-05,0.1679]
[1779656033619,42.47,76572.12,0.2,-0.99807,1e-05,0.16753]
[1779656037138,42.47,76572.59,0.2,-0.99806,1e-05,0.16773]
[1779656038654,42.47,76571.1,0.2,-0.99807,1e-05,0.1671]
[1779656040217,42.47,76571.1,0.2,-0.99807,1e-05,0.1671]
[1779656039661,42.47,76567.03,0.2,-0.99809,1e-05,0.1654]
[1779656040325,42.47,76567.03,0.2,-0.99809,1e-05,0.1654]
[1779656040668,42.47,76564.17,0.2,-0.99811,1e-05,0.16422]
[1779656041676,42.47,76562.58,0.2,-0.99812,1e-05,0.16356]
[1779656046710,42.47,76561.93,0.2,-0.99812,1e-05,0.16329]
[1779656051745,42.47,76561.97,0.2,-0.99812,1e-05,0.16331]
[1779656057787,42.47,76562.29,0.2,-0.99812,1e-05,0.16344]
[1779656059801,42.47,76565.02,0.2,-0.9981,1e-05,0.16457]
[1779656060808,42.47,76564.0,0.2,-0.99811,1e-05,0.16415]
[1779656061843,42.47,76564.0,0.2,-0.99811,1e-05,0.16415]
[1779656061970,42.47,76564.0,0.2,-0.99811,1e-05,0.16415]
[1779656069269,42.47,76565.23,0.2,-0.9981,1e-05,0.16466]
[1779656069470,42.47,76565.2,0.2,-0.9981,1e-05,0.16464]
[1779656077927,42.47,76565.3,0.2,-0.99812,1e-05,0.16352]
[1779656082962,42.47,76565.42,0.2,-0.99812,1e-05,0.16357]
[1779656085448,42.47,76565.16,0.2,-0.99812,1e-05,0.16346]
[1779656085470,42.47,76565.16,0.2,-0.99812,1e-05,0.16346]
[1779656094040,42.47,76565.76,0.2,-0.99811,1e-05,0.16371]
[1779656095691,42.47,76565.66,0.2,-0.99811,1e-05,0.16367]
[1779656095720,42.47,76565.66,0.2,-0.99811,1e-05,0.16367]
[1779656101090,42.47,76564.5,0.2,-0.99812,1e-05,0.16319]
[1779656101574,42.47,76564.5,0.2,-0.99812,1e-05,0.16319]
[1779656101721,42.47,76564.5,0.2,-0.99812,1e-05,0.16319]
[1779656105119,42.47,76567.06,0.2,-0.99811,1e-05,0.16425]
[1779656108549,42.47,76567.16,0.2,-0.99811,1e-05,0.16429]
[1779656108721,42.47,76567.16,0.2,-0.99811,1e-05,0.16429]
[1779656112279,42.47,76567.45,0.2,-0.99811,1e-05,0.16441]
[1779656112321,42.47,76568.56,0.2,-0.9981,1e-05,0.16487]
[1779656112470,42.47,76568.56,0.2,-0.9981,1e-05,0.16487]
[1779656113175,42.47,76570.45,0.2,-0.99809,1e-05,0.16565]
[1779656114182,42.47,76571.32,0.2,-0.99808,1e-05,0.16602]
[1779656117203,42.47,76566.6,0.2,-0.99811,1e-05,0.16406]
[1779656118265,42.47,76566.6,0.2,-0.99811,1e-05,0.16406]
[1779656118352,42.47,76565.13,0.2,-0.99812,1e-05,0.16345]
[1779656118472,42.47,76565.13,0.2,-0.99812,1e-05,0.16345]
[1779656124257,42.47,76558.03,0.2,-0.99815,1e-05,0.16055]
[1779656124700,42.47,76558.03,0.2,-0.99815,1e-05,0.16055]
[1779656124720,42.47,76558.03,0.2,-0.99815,1e-05,0.16055]
[1779656125264,42.47,76555.41,0.2,-0.99817,1e-05,0.15949]
[1779656131306,42.47,76554.84,0.2,-0.99818,1e-05,0.15813]
[1779656131906,42.47,76554.84,0.2,-0.99818,1e-05,0.15813]
[1779656131970,42.47,76554.84,0.2,-0.99818,1e-05,0.15813]
[1779656138354,42.47,76553.34,0.2,-0.99819,1e-05,0.15753]
[1779656141890,42.47,76552.75,0.2,-0.99819,1e-05,0.1573]
[1779656145404,42.47,76553.73,0.2,-0.99819,1e-05,0.15769]
[1779656146411,42.47,76552.91,0.2,-0.99819,1e-05,0.15736]
[1779656149432,42.47,76554.94,0.2,-0.99818,1e-05,0.15817]
[1779656150439,42.47,76555.98,0.2,-0.99818,1e-05,0.15859]
[1779656155474,42.47,76556.17,0.2,-0.99818,1e-05,0.15866]
[1779656160509,42.47,76556.21,0.2,-0.99818,1e-05,0.15868]
[1779656166551,42.47,76556.12,0.2,-0.99818,1e-05,0.15864]
[1779656174612,42.47,76555.49,0.2,-0.99818,1e-05,0.15839]
[1779656179648,42.47,76555.33,0.2,-0.99818,1e-05,0.15833]
[1779656185690,42.47,76551.01,0.2,-0.9982,0.0,0.15661]
[1779656186697,42.47,76549.8,0.2,-0.99821,0.0,0.15613]
[1779656189427,42.47,76549.8,0.2,-0.99821,0.0,0.15613]
[1779656189718,42.47,76548.68,0.2,-0.99821,0.0,0.15568]
[1779656195760,42.47,76548.5,0.2,-0.99823,0.0,0.1545]
[1779656200795,42.47,76548.9,0.2,-0.99822,0.0,0.15466]
[1779656201802,42.47,76549.87,0.2,-0.99822,0.0,0.15504]
[1779656205223,42.47,76550.33,0.2,-0.99822,0.0,0.15522]
[1779656209858,42.47,76548.45,0.2,-0.99823,0.0,0.15448]
[1779656211577,42.47,76548.37,0.2,-0.99823,0.0,0.15445]
[1779656211721,42.47,76548.37,0.2,-0.99823,0.0,0.15445]
[1779656216907,42.47,76548.76,0.2,-0.99823,0.0,0.1546]
[1779656221946,42.47,76550.33,0.2,-0.99822,0.0,0.15522]
[1779656224075,42.47,76550.32,0.2,-0.99822,0.0,0.15521]
[1779656224220,42.47,76550.32,0.2,-0.99822,0.0,0.15521]
[1779656228995,42.47,76548.57,0.2,-0.99823,0.0,0.15453]
[1779656230667,42.47,76548.55,0.2,-0.99823,0.0,0.15452]
[1779656230724,42.47,76548.55,0.2,-0.99823,0.0,0.15452]
[1779656237051,42.47,76549.28,0.2,-0.99822,0.0,0.1548]
[1779656242086,42.47,76549.1,0.2,-0.99822,0.0,0.15473]
[1779656248128,42.47,76548.73,0.2,-0.99823,0.0,0.15459]
[1779656249135,42.47,76546.04,0.2,-0.99824,0.0,0.15354]
[1779656250142,42.47,76533.69,0.2,-0.9983,0.0,0.14879]
[1779656251149,42.47,76530.42,0.2,-0.99833,0.0,0.14648]
[1779656253112,42.47,76530.42,0.2,-0.99833,0.0,0.14648]
[1779656253224,42.47,76530.42,0.2,-0.99833,0.0,0.14648]
[1779656253312,42.47,76537.16,0.2,-0.99829,0.0,0.14902]
[1779656254169,42.47,76538.65,0.2,-0.99829,0.0,0.14959]
[1779656259205,42.47,76538.98,0.2,-0.99829,0.0,0.14972]
[1779656264240,42.47,76539.23,0.2,-0.99828,0.0,0.14981]
[1779656269275,42.47,76539.34,0.2,-0.99828,0.0,0.14985]
[1779656276324,42.47,76539.16,0.2,-0.99828,0.0,0.14978]
[1779656278800,42.47,76539.46,0.2,-0.99828,0.0,0.1499]
[1779656278971,42.47,76539.46,0.2,-0.99828,0.0,0.1499]
[1779656282367,42.47,76540.25,0.2,-0.99828,0.0,0.1502]
[1779656288409,42.47,76539.85,0.2,-0.99828,0.0,0.15005]
[1779656294452,42.47,76540.09,0.2,-0.99828,0.0,0.15014]
[1779656295459,42.47,76542.16,0.2,-0.99827,0.0,0.15093]
[1779656300493,42.47,76541.2,0.2,-0.99827,0.0,0.15056]
[1779656301501,42.47,76540.43,0.2,-0.99828,0.0,0.15027]
[1779656306535,42.47,76540.43,0.2,-0.99828,0.0,0.15027]
[1779656311572,42.47,76541.05,0.2,-0.99829,0.0,0.14942]
[1779656317487,42.47,76541.05,0.2,-0.99829,0.0,0.14942]
[1779656317720,42.47,76541.05,0.2,-0.99829,0.0,0.14942]
[1779656323658,42.47,76541.28,0.2,-0.99829,0.0,0.14951]
[1779656328693,42.47,76541.25,0.2,-0.99829,0.0,0.1495]
[1779656336749,42.47,76540.52,0.2,-0.99829,0.0,0.14922]
[1779656340702,42.47,76540.55,0.2,-0.99829,0.0,0.14923]
[1779656345814,42.47,76540.2,0.2,-0.99829,0.0,0.1491]
[1779656350849,42.47,76539.62,0.2,-0.99829,0.0,0.14887]
[1779656356891,42.47,76539.46,0.2,-0.9983,0.0,0.14881]
[1779656361926,42.47,76539.0,0.2,-0.9983,0.0,0.14864]
[1779656366961,42.47,76534.76,0.2,-0.99832,0.0,0.14704]
[1779656367968,42.47,76533.23,0.2,-0.99832,0.0,0.14646]
[1779656370989,42.47,76531.8,0.2,-0.99833,0.0,0.14593]
[1779656375017,42.47,76530.36,0.2,-0.99835,0.0,0.14433]
[1779656376024,42.47,76531.47,0.2,-0.99835,0.0,0.14474]
[1779656379045,42.47,76536.41,0.2,-0.99832,0.0,0.14659]
[1779656380052,42.47,76538.33,0.2,-0.99831,0.0,0.14731]
[1779656381059,42.47,76557.16,0.2,-0.99822,0.0,0.15455]
[1779656382066,42.47,76563.25,0.2,-0.99819,1e-05,0.15696]
[1779656383073,42.47,76569.34,0.2,-0.99816,1e-05,0.15941]
[1779656384080,42.47,76573.16,0.2,-0.99814,1e-05,0.16096]
[1779656385087,42.47,76574.0,0.2,-0.99814,1e-05,0.1613]
[1779656387101,42.47,76575.5,0.2,-0.99813,1e-05,0.16191]
[1779656388108,42.47,76576.31,0.2,-0.99813,1e-05,0.16224]
[1779656390122,42.47,76575.36,0.2,-0.99813,1e-05,0.16185]
[1779656394150,42.47,76576.37,0.2,-0.99812,1e-05,0.16227]
[1779656399184,42.47,76574.35,0.2,-0.99814,1e-05,0.16144]
[1779656400194,42.47,76576.51,0.2,-0.99812,1e-05,0.16232]
[1779656401203,42.47,76580.39,0.2,-0.9981,1e-05,0.16392]
[1779656405230,42.47,76576.89,0.2,-0.99812,1e-05,0.16248]
[1779656406237,42.47,76573.78,0.2,-0.99814,1e-05,0.16121]
[1779656407244,42.47,76571.06,0.2,-0.99815,1e-05,0.1601]
[1779656412278,42.47,76570.59,0.2,-0.99815,1e-05,0.15991]
[1779656413286,42.47,76567.69,0.2,-0.99817,1e-05,0.15874]
[1779656414294,42.47,76565.9,0.2,-0.99818,1e-05,0.15802]
[1779656415302,42.47,76565.04,0.2,-0.99818,1e-05,0.15768]
[1779656419331,42.47,76563.72,0.2,-0.99819,1e-05,0.15715]
[1779656421345,42.47,76564.49,0.2,-0.99819,1e-05,0.15746]
[1779656429401,42.47,76565.21,0.2,-0.99818,1e-05,0.15775]
[1779656432422,42.47,76565.38,0.2,-0.99819,1e-05,0.15668]
[1779656433960,42.47,76565.29,0.2,-0.99819,1e-05,0.15664]
[1779656433970,42.47,76565.29,0.2,-0.99819,1e-05,0.15664]
[1779656440478,42.47,76565.71,0.2,-0.99819,1e-05,0.15681]
[1779656444356,42.47,76566.02,0.2,-0.99819,1e-05,0.15694]
[1779656444471,42.47,76566.02,0.2,-0.99819,1e-05,0.15694]
[1779656444508,42.47,76572.77,0.2,-0.99816,1e-05,0.15965]
[1779656450550,42.47,76572.98,0.2,-0.99816,1e-05,0.15973]
[1779656451354,42.47,76572.98,0.2,-0.99816,1e-05,0.15973]
[1779656451471,42.47,76572.98,0.2,-0.99816,1e-05,0.15973]
[1779656462634,42.47,76572.6,0.2,-0.99816,1e-05,0.15958]
[1779656464648,42.47,76571.51,0.2,-0.99816,1e-05,0.15914]
[1779656465655,42.47,76569.23,0.2,-0.99817,1e-05,0.15822]
[1779656466281,42.47,76569.23,0.2,-0.99817,1e-05,0.15822]
[1779656466471,42.47,76569.23,0.2,-0.99817,1e-05,0.15822]
[1779656468675,42.47,76573.1,0.2,-0.99815,1e-05,0.15978]
[1779656469683,42.47,76573.92,0.2,-0.99815,1e-05,0.16011]
[1779656474717,42.47,76574.56,0.2,-0.99815,1e-05,0.16037]
[1779656475989,42.47,76574.52,0.2,-0.99815,1e-05,0.16036]
[1779656476229,42.47,76574.52,0.2,-0.99815,1e-05,0.16036]
[1779656479753,42.47,76575.76,0.2,-0.99814,1e-05,0.16086]
[1779656480760,42.47,76577.52,0.2,-0.99813,1e-05,0.16158]
[1779656486803,42.47,76578.46,0.2,-0.99813,1e-05,0.16196]
[1779656488231,42.47,76578.46,0.2,-0.99813,1e-05,0.16196]
[1779656488471,42.47,76578.46,0.2,-0.99813,1e-05,0.16196]
[1779656488541,42.47,76579.77,0.2,-0.99812,1e-05,0.1625]
[1779656489824,42.47,76580.56,0.2,-0.99812,1e-05,0.16283]
[1779656491838,42.47,76583.47,0.2,-0.99811,1e-05,0.16286]
[1779656493323,42.47,76583.47,0.2,-0.99811,1e-05,0.16286]
[1779656493472,42.47,76583.47,0.2,-0.99811,1e-05,0.16286]
[1779656501919,42.47,76580.78,0.2,-0.99813,1e-05,0.16175]
[1779656502925,42.47,76578.28,0.2,-0.99814,1e-05,0.16073]
[1779656503993,42.47,76578.28,0.2,-0.99814,1e-05,0.16073]
[1779656504221,42.47,76578.28,0.2,-0.99814,1e-05,0.16073]
[1779656509974,42.47,76578.48,0.2,-0.99814,1e-05,0.16081]
[1779656519036,42.47,76579.19,0.2,-0.99814,1e-05,0.1611]
[1779656522658,42.47,76579.23,0.2,-0.99814,1e-05,0.16112]
[1779656522720,42.47,76579.23,0.2,-0.99814,1e-05,0.16112]
[1779656522759,42.47,76581.27,0.2,-0.99813,1e-05,0.16195]
[1779656523070,42.47,76582.49,0.2,-0.99812,1e-05,0.16245]
[1779656526052,42.47,76583.18,0.2,-0.99812,1e-05,0.16274]
[1779656526223,42.47,76583.18,0.2,-0.99812,1e-05,0.16274]
[1779656531757,42.47,76583.18,0.2,-0.99812,1e-05,0.16274]
[1779656531126,42.47,76586.92,0.2,-0.9981,1e-05,0.16428]
[1779656531973,42.47,76586.92,0.2,-0.9981,1e-05,0.16428]
[1779656532133,42.47,76589.71,0.2,-0.99808,1e-05,0.16545]
[1779656537168,42.47,76589.85,0.2,-0.99808,1e-05,0.1655]
[1779656542203,42.47,76590.07,0.2,-0.99808,1e-05,0.1656]
[1779656542995,42.47,76590.07,0.2,-0.99808,1e-05,0.1656]
[1779656543221,42.47,76590.07,0.2,-0.99808,1e-05,0.1656]
[1779656544217,42.47,76588.86,0.2,-0.99809,1e-05,0.16509]
[1779656545224,42.47,76587.41,0.2,-0.99809,1e-05,0.16449]
[1779656550494,42.47,76588.03,0.2,-0.99809,1e-05,0.16475]
[1779656550720,42.47,76588.03,0.2,-0.99809,1e-05,0.16475]
[1779656552272,42.47,76588.95,0.2,-0.9981,1e-05,0.16395]
[1779656555294,42.47,76592.95,0.2,-0.99808,1e-05,0.16562]
[1779656555921,42.47,76592.95,0.2,-0.99808,1e-05,0.16562]
[1779656555971,42.47,76592.95,0.2,-0.99808,1e-05,0.16562]
[1779656556301,42.47,76594.05,0.2,-0.99807,1e-05,0.16608]
[1779656562343,42.47,76600.48,0.2,-0.99804,1e-05,0.16879]
[1779656563350,42.47,76609.11,0.2,-0.99799,1e-05,0.1725]
[1779656563868,42.47,76609.11,0.2,-0.99799,1e-05,0.1725]
[1779656563971,42.47,76609.11,0.2,-0.99799,1e-05,0.1725]
[1779656564357,42.47,76609.82,0.2,-0.99799,1e-05,0.17281]
[1779656565364,42.47,76621.07,0.2,-0.99792,1e-05,0.17776]
[1779656566371,42.47,76625.01,0.2,-0.9979,1e-05,0.17952]
[1779656567209,42.47,76625.01,0.2,-0.9979,1e-05,0.17952]
[1779656567221,42.47,76625.01,0.2,-0.9979,1e-05,0.17952]
[1779656568386,42.47,76626.64,0.2,-0.99789,1e-05,0.18025]
[1779656569394,42.47,76627.96,0.2,-0.99788,1e-05,0.18085]
[1779656574238,42.47,76628.54,0.2,-0.99788,1e-05,0.18111]
[1779656574472,42.47,76628.54,0.2,-0.99788,1e-05,0.18111]
[1779656574475,42.47,76629.74,0.2,-0.99787,1e-05,0.18165]
[1779656575436,42.47,76631.15,0.2,-0.99786,1e-05,0.18229]
[1779656579464,42.47,76633.03,0.2,-0.99785,1e-05,0.18315]
[1779656580471,42.47,76634.45,0.2,-0.99785,1e-05,0.1838]
[1779656582485,42.47,76638.7,0.2,-0.99782,1e-05,0.18576]
[1779656583150,42.47,76638.7,0.2,-0.99782,1e-05,0.18576]
[1779656583221,42.47,76638.7,0.2,-0.99782,1e-05,0.18576]
[1779656583492,42.47,76640.83,0.2,-0.99781,1e-05,0.18674]
[1779656584500,42.47,76644.85,0.2,-0.99778,1e-05,0.18862]
[1779656585019,42.47,76644.85,0.2,-0.99778,1e-05,0.18862]
[1779656588526,42.47,76643.12,0.2,-0.99779,1e-05,0.18781]
[1779656593562,42.47,76646.91,0.2,-0.99777,1e-05,0.18959]
[1779656594569,42.47,76649.23,0.2,-0.99776,1e-05,0.19068]
[1779656596545,42.47,76648.62,0.2,-0.99776,1e-05,0.19039]
[1779656596720,42.47,76648.62,0.2,-0.99776,1e-05,0.19039]
[1779656602625,42.47,76648.55,0.2,-0.99776,1e-05,0.19036]
[1779656607732,42.47,76648.55,0.2,-0.99776,1e-05,0.19036]
[1779656607971,42.47,76648.55,0.2,-0.99776,1e-05,0.19036]
[1779656608667,42.47,76655.82,0.2,-0.99772,1e-05,0.19382]
[1779656609674,42.47,76658.54,0.2,-0.9977,1e-05,0.19513]
[1779656612694,42.47,76659.29,0.2,-0.99771,1e-05,0.19415]
[1779656614559,42.47,76659.32,0.2,-0.99771,1e-05,0.19416]
[1779656614721,42.47,76659.32,0.2,-0.99771,1e-05,0.19416]
[1779656619667,42.47,76659.45,0.2,-0.99771,1e-05,0.19423]
[1779656621512,42.47,76660.17,0.2,-0.9977,1e-05,0.19457]
[1779656621720,42.47,76660.17,0.2,-0.9977,1e-05,0.19457]
[1779656626463,42.47,76660.73,0.2,-0.9977,1e-05,0.19484]
[1779656630821,42.47,76656.17,0.2,-0.99773,1e-05,0.19265]
[1779656632835,42.47,76638.51,0.2,-0.99784,1e-05,0.18437]
[1779656633842,42.47,76629.61,0.2,-0.99789,1e-05,0.18032]
[1779656634410,42.47,76629.61,0.2,-0.99789,1e-05,0.18032]
[1779656634470,42.47,76629.61,0.2,-0.99789,1e-05,0.18032]
[1779656634849,42.47,76627.73,0.2,-0.9979,1e-05,0.17948]
[1779656635856,42.47,76627.54,0.2,-0.9979,1e-05,0.17939]
[1779656640891,42.47,76628.35,0.2,-0.9979,1e-05,0.17975]
[1779656643633,42.47,76628.08,0.2,-0.9979,1e-05,0.17963]
[1779656643721,42.47,76628.08,0.2,-0.9979,1e-05,0.17963]
[1779656646012,42.47,76628.13,0.2,-0.9979,1e-05,0.17965]
[1779656649956,42.47,76633.59,0.2,-0.99787,1e-05,0.18212]
[1779656650951,42.47,76633.59,0.2,-0.99787,1e-05,0.18212]
[1779656650975,42.47,76633.59,0.2,-0.99787,1e-05,0.18212]
[1779656651052,42.47,76637.43,0.2,-0.99784,1e-05,0.18388]
[1779656654101,42.47,76637.72,0.2,-0.99784,1e-05,0.18401]
[1779656654220,42.47,76637.72,0.2,-0.99784,1e-05,0.18401]
[1779656661034,42.47,76637.81,0.2,-0.99784,1e-05,0.18405]
[1779656662546,42.47,76637.81,0.2,-0.99784,1e-05,0.18405]
[1779656662720,42.47,76637.81,0.2,-0.99784,1e-05,0.18405]
[1779656665724,42.47,76637.69,0.2,-0.99784,1e-05,0.184]
[1779656669292,42.47,76639.06,0.2,-0.99783,1e-05,0.18463]
[1779656669977,42.47,76639.06,0.2,-0.99783,1e-05,0.18463]
[1779656670221,42.47,76639.06,0.2,-0.99783,1e-05,0.18463]
[1779656671104,42.47,76640.65,0.2,-0.99784,1e-05,0.18407]
[1779656677841,42.47,76641.41,0.2,-0.99783,1e-05,0.18442]
[1779656677970,42.47,76641.41,0.2,-0.99783,1e-05,0.18442]
[1779656680167,42.47,76640.3,0.2,-0.99784,1e-05,0.18391]
[1779656681555,42.47,76640.3,0.2,-0.99784,1e-05,0.18391]
[1779656681721,42.47,76640.3,0.2,-0.99784,1e-05,0.18391]
[1779656681801,42.47,76633.21,0.2,-0.99788,1e-05,0.18068]
[1779656682181,42.47,76630.01,0.2,-0.9979,1e-05,0.17924]
[1779656687217,42.47,76630.31,0.2,-0.9979,1e-05,0.17937]
[1779656688847,42.47,76630.31,0.2,-0.9979,1e-05,0.17937]
[1779656688972,42.47,76630.55,0.2,-0.9979,1e-05,0.17948]
[1779656693260,42.47,76629.45,0.2,-0.9979,1e-05,0.17898]
[1779656695230,42.47,76629.21,0.2,-0.99791,1e-05,0.17888]
[1779656700314,42.47,76629.28,0.2,-0.9979,1e-05,0.17891]
[1779656700484,42.47,76629.28,0.2,-0.9979,1e-05,0.17891]
[1779656701664,42.47,76629.28,0.2,-0.9979,1e-05,0.17891]
[1779656701721,42.47,76629.28,0.2,-0.9979,1e-05,0.17891]
[1779656701823,42.47,76684.38,0.2,-0.99757,1e-05,0.20514]
[1779656703330,42.47,76684.26,0.2,-0.99757,1e-05,0.20508]
[1779656705013,42.47,76684.21,0.2,-0.99757,1e-05,0.20506]
[1779656705221,42.47,76684.21,0.2,-0.99757,1e-05,0.20506]
[1779656705343,42.47,76682.83,0.2,-0.99758,1e-05,0.20436]
[1779656708184,42.47,76682.91,0.2,-0.99757,1e-05,0.2044]
[1779656708219,42.47,76682.91,0.2,-0.99757,1e-05,0.2044]
[1779656710379,42.47,76675.06,0.2,-0.99763,1e-05,0.20048]
[1779656711026,42.47,76675.06,0.2,-0.99763,1e-05,0.20048]
[1779656711820,42.47,76670.73,0.2,-0.99765,1e-05,0.19835]
[1779656712520,42.47,76670.73,0.2,-0.99765,1e-05,0.19835]
[1779656712720,42.47,76670.73,0.2,-0.99765,1e-05,0.19835]
[1779656712821,42.47,76668.54,0.2,-0.99767,1e-05,0.19728]
[1779656714407,42.47,76667.34,0.2,-0.99768,1e-05,0.19669]
[1779656718434,42.47,76556.56,0.2,-0.99829,0.0,0.1488]
[1779656719442,42.47,76557.33,0.2,-0.99828,0.0,0.14909]
[1779656724476,42.47,76649.65,0.2,-0.99778,1e-05,0.18824]
[1779656725527,42.47,76649.65,0.2,-0.99778,1e-05,0.18824]
[1779656725719,42.47,76649.65,0.2,-0.99778,1e-05,0.18824]
[1779656725821,42.47,76649.65,0.2,-0.99778,1e-05,0.18824]
[1779656727271,42.47,76649.3,0.2,-0.99779,1e-05,0.18808]
[1779656728505,42.47,76557.1,0.2,-0.99828,0.0,0.14901]
[1779656729969,42.47,76557.97,0.2,-0.99828,0.0,0.14934]
[1779656730997,42.47,76613.58,0.2,-0.99799,1e-05,0.17199]
[1779656731756,42.47,76613.55,0.2,-0.99801,1e-05,0.17076]
[1779656732413,42.47,76613.55,0.2,-0.99801,1e-05,0.17076]
[1779656732471,42.47,76613.55,0.2,-0.99801,1e-05,0.17076]
[1779656733540,42.47,76612.05,0.2,-0.99802,1e-05,0.17011]
[1779656734547,42.47,76609.71,0.2,-0.99803,1e-05,0.16911]
[1779656738783,42.47,76609.33,0.2,-0.99803,1e-05,0.16895]
[1779656738971,42.47,76609.33,0.2,-0.99803,1e-05,0.16895]
[1779656743789,42.47,76608.87,0.2,-0.99803,1e-05,0.16875]
[1779656743970,42.47,76608.87,0.2,-0.99803,1e-05,0.16875]
[1779656743981,42.47,76607.59,0.2,-0.99804,1e-05,0.16821]
[1779656744616,42.47,76605.68,0.2,-0.99805,1e-05,0.1674]
[1779656745624,42.47,76608.83,0.2,-0.99803,1e-05,0.16873]
[1779656751008,42.47,76609.01,0.2,-0.99803,1e-05,0.16881]
[1779656751220,42.47,76608.93,0.2,-0.99803,1e-05,0.16878]
[1779656755694,42.47,76606.49,0.2,-0.99805,1e-05,0.16774]
[1779656760729,42.47,76606.31,0.2,-0.99805,1e-05,0.16766]
[1779656765765,42.47,76606.8,0.2,-0.99804,1e-05,0.16787]
[1779656767936,42.47,76607.09,0.2,-0.99804,1e-05,0.16799]
[1779656769223,42.47,76606.78,0.2,-0.99804,1e-05,0.16786]
[1779656769793,42.47,76598.44,0.2,-0.99809,1e-05,0.16436]
[1779656770800,42.47,76597.13,0.2,-0.9981,1e-05,0.16381]
[1779656771807,42.47,76596.16,0.2,-0.9981,1e-05,0.16341]
[1779656776842,42.47,76595.53,0.2,-0.9981,1e-05,0.16315]
[1779656781877,42.47,76594.75,0.2,-0.99811,1e-05,0.16283]
[1779656785905,42.47,76595.6,0.2,-0.9981,1e-05,0.16318]
[1779656788828,42.47,76595.68,0.2,-0.9981,1e-05,0.16321]
[1779656790940,42.47,76597.05,0.2,-0.9981,1e-05,0.16378]
[1779656791946,42.47,76602.11,0.2,-0.99808,1e-05,0.1647]
[1779656792954,42.47,76602.98,0.2,-0.99808,1e-05,0.16507]
[1779656796982,42.47,76606.31,0.2,-0.99806,1e-05,0.16647]
[1779656800017,42.47,76608.62,0.2,-0.99805,1e-05,0.16744]
[1779656801018,42.47,76612.33,0.2,-0.99803,1e-05,0.16902]
[1779656805046,42.47,76613.18,0.2,-0.99802,1e-05,0.16938]
[1779656810081,42.47,76612.75,0.2,-0.99803,1e-05,0.1692]
[1779656811088,42.47,76613.63,0.2,-0.99802,1e-05,0.16957]
[1779656817130,42.47,76613.37,0.2,-0.99802,1e-05,0.16946]
[1779656822165,42.47,76613.17,0.2,-0.99802,1e-05,0.16938]
[1779656827202,42.47,76613.19,0.2,-0.99802,1e-05,0.16939]
[1779656832242,42.47,76613.31,0.2,-0.99802,1e-05,0.16944]
[1779656846341,42.47,76613.46,0.2,-0.99802,1e-05,0.1695]
[1779656851376,42.47,76613.5,0.2,-0.99804,1e-05,0.16831]
[1779656860440,42.47,76613.39,0.2,-0.99804,1e-05,0.16826]
[1779656863764,42.47,76613.76,0.2,-0.99803,1e-05,0.16842]
[1779656867220,42.47,76613.57,0.2,-0.99804,1e-05,0.16834]
[1779656873535,42.47,76612.9,0.2,-0.99804,1e-05,0.16805]
[1779656876556,42.47,76614.27,0.2,-0.99803,1e-05,0.16864]
[1779656881591,42.47,76613.83,0.2,-0.99803,1e-05,0.16845]
[1779656886626,42.47,76614.06,0.2,-0.99803,1e-05,0.16855]
[1779656887633,42.47,76615.38,0.2,-0.99803,1e-05,0.16911]
[1779656892439,42.47,76615.09,0.2,-0.99803,1e-05,0.16899]
[1779656892474,42.47,76615.09,0.2,-0.99803,1e-05,0.16899]
[1779656894682,42.47,76617.01,0.2,-0.99802,1e-05,0.16981]
[1779656895900,42.47,76617.01,0.2,-0.99802,1e-05,0.16981]
[1779656895973,42.47,76617.01,0.2,-0.99802,1e-05,0.16981]
[1779656896073,42.47,76618.78,0.2,-0.99801,1e-05,0.17057]
[1779656896696,42.47,76620.23,0.2,-0.998,1e-05,0.17119]
[1779656897703,42.47,76621.09,0.2,-0.99799,1e-05,0.17157]
[1779656898709,42.47,76622.11,0.2,-0.99799,1e-05,0.17201]
[1779656903745,42.47,76622.49,0.2,-0.99799,1e-05,0.17217]
[1779656904525,42.47,76622.49,0.2,-0.99799,1e-05,0.17217]
[1779656904720,42.47,76622.49,0.2,-0.99799,1e-05,0.17217]
[1779656905759,42.47,76626.05,0.2,-0.99797,1e-05,0.17373]
[1779656906766,42.47,76628.76,0.2,-0.99795,1e-05,0.17492]
[1779656911801,42.47,76628.84,0.2,-0.99796,1e-05,0.17371]
[1779656915859,42.47,76628.69,0.2,-0.99797,1e-05,0.17364]
[1779656915973,42.47,76628.69,0.2,-0.99797,1e-05,0.17364]
[1779656921872,42.47,76629.76,0.2,-0.99796,1e-05,0.17411]
[1779656923054,42.47,76629.76,0.2,-0.99796,1e-05,0.17411]
[1779656923220,42.47,76629.76,0.2,-0.99796,1e-05,0.17411]
[1779656928920,42.47,76630.39,0.2,-0.99796,1e-05,0.17439]
[1779656933956,42.47,76631.8,0.2,-0.99795,1e-05,0.17501]
[1779656935458,42.47,76632.55,0.2,-0.99794,1e-05,0.17534]
[1779656935472,42.47,76632.55,0.2,-0.99794,1e-05,0.17534]
[1779656942012,42.47,76631.73,0.2,-0.99795,1e-05,0.17498]
[1779656947047,42.47,76631.85,0.2,-0.99795,1e-05,0.17503]
[1779656952082,42.47,76628.73,0.2,-0.99797,1e-05,0.17366]
[1779656953089,42.47,76625.46,0.2,-0.99798,1e-05,0.17223]
[1779656954016,42.47,76625.46,0.2,-0.99798,1e-05,0.17223]
[1779656954220,42.47,76625.46,0.2,-0.99798,1e-05,0.17223]
[1779656956110,42.47,76624.2,0.2,-0.99799,1e-05,0.17169]
[1779656961145,42.47,76624.61,0.2,-0.99799,1e-05,0.17186]
[1779656967186,42.47,76624.89,0.2,-0.99799,1e-05,0.17199]
[1779656974236,42.47,76624.75,0.2,-0.998,1e-05,0.1707]
[1779656981285,42.47,76625.11,0.2,-0.998,1e-05,0.17085]
[1779656983298,42.47,76627.2,0.2,-0.99799,1e-05,0.17176]
[1779656988337,42.47,76628.0,0.2,-0.99798,1e-05,0.17211]
[1779656989646,42.47,76628.0,0.2,-0.99798,1e-05,0.17211]
[1779656989727,42.47,76628.0,0.2,-0.99798,1e-05,0.17211]
[1779656995386,42.47,76625.97,0.2,-0.998,1e-05,0.17122]
[1779656998406,42.47,76625.03,0.2,-0.998,1e-05,0.17082]
[1779657000671,42.47,76624.72,0.2,-0.998,1e-05,0.17068]
[1779657000722,42.47,76624.72,0.2,-0.998,1e-05,0.17068]
[1779657000773,42.47,76613.27,0.2,-0.99806,1e-05,0.16581]
[1779657001432,42.47,76611.05,0.2,-0.99808,1e-05,0.16487]
[1779657006467,42.47,76611.33,0.2,-0.99807,1e-05,0.16499]
[1779657008009,42.47,76611.33,0.2,-0.99807,1e-05,0.16499]
[1779657008221,42.47,76611.33,0.2,-0.99807,1e-05,0.16499]
[1779657015531,42.47,76611.65,0.2,-0.99807,1e-05,0.16513]
[1779657016538,42.47,76612.91,0.2,-0.99807,1e-05,0.16565]
[1779657024862,42.47,76612.95,0.2,-0.99807,1e-05,0.16567]
[1779657024972,42.47,76612.95,0.2,-0.99807,1e-05,0.16567]
[1779657030636,42.47,76613.44,0.2,-0.99806,1e-05,0.16588]
[1779657034664,42.47,76611.27,0.2,-0.99809,1e-05,0.16378]
[1779657036299,42.47,76611.27,0.2,-0.99809,1e-05,0.16378]
[1779657035671,42.47,76605.75,0.2,-0.99812,1e-05,0.16149]
[1779657036471,42.47,76605.75,0.2,-0.99812,1e-05,0.16149]
[1779657041713,42.47,76605.53,0.2,-0.99812,1e-05,0.1614]
[1779657042418,42.47,76605.53,0.2,-0.99812,1e-05,0.1614]
[1779657042471,42.47,76605.53,0.2,-0.99812,1e-05,0.1614]
[1779657049769,42.47,76605.55,0.2,-0.99812,1e-05,0.16141]
[1779657053628,42.47,76605.83,0.2,-0.99812,1e-05,0.16153]
[1779657053721,42.47,76605.83,0.2,-0.99812,1e-05,0.16153]
[1779657058832,42.47,76606.04,0.2,-0.99812,1e-05,0.16161]
[1779657064874,42.47,76606.07,0.2,-0.99812,1e-05,0.16162]
[1779657069910,42.47,76606.05,0.2,-0.99812,1e-05,0.16162]
[1779657074946,42.47,76606.08,0.2,-0.99812,1e-05,0.16163]
[1779657075442,42.47,76606.08,0.2,-0.99812,1e-05,0.16163]
[1779657075472,42.47,76606.08,0.2,-0.99812,1e-05,0.16163]
[1779657080988,42.47,76606.04,0.2,-0.99812,1e-05,0.16161]
[1779657087031,42.47,76605.36,0.2,-0.99812,1e-05,0.16133]
[1779657089973,42.47,76605.49,0.2,-0.99812,1e-05,0.16139]
[1779657090219,42.47,76605.49,0.2,-0.99812,1e-05,0.16139]
[1779657091059,42.47,76605.66,0.2,-0.99813,1e-05,0.16028]
[1779657096094,42.47,76605.39,0.2,-0.99813,1e-05,0.16017]
[1779657106164,42.47,76605.68,0.2,-0.99813,1e-05,0.16029]
[1779657111198,42.47,76605.81,0.2,-0.99813,1e-05,0.16035]
[1779657117241,42.47,76606.06,0.2,-0.99813,1e-05,0.16045]
[1779657122276,42.47,76605.32,0.2,-0.99813,1e-05,0.16014]
[1779657127311,42.47,76605.79,0.2,-0.99813,1e-05,0.16034]
[1779657134359,42.47,76606.35,0.2,-0.99813,1e-05,0.16057]
[1779657140402,42.47,76606.55,0.2,-0.99813,1e-05,0.16065]
[1779657145437,42.47,76606.55,0.2,-0.99813,1e-05,0.16065]
[1779657150472,42.47,76606.53,0.2,-0.99813,1e-05,0.16064]
[1779657152486,42.47,76606.57,0.2,-0.99814,1e-05,0.15949]
[1779657159460,42.47,76606.58,0.2,-0.99814,1e-05,0.15949]
[1779657158528,42.47,76607.93,0.2,-0.99813,1e-05,0.16004]
[1779657159474,42.47,76607.93,0.2,-0.99813,1e-05,0.16004]
[1779657159598,42.47,76609.1,0.2,-0.99813,1e-05,0.16052]
[1779657160542,42.47,76610.01,0.2,-0.99812,1e-05,0.16089]
[1779657163899,42.47,76610.01,0.2,-0.99812,1e-05,0.16089]
[1779657163973,42.47,76610.01,0.2,-0.99812,1e-05,0.16089]
[1779657169605,42.47,76610.1,0.2,-0.99812,1e-05,0.16093]
[1779657170630,42.47,76610.1,0.2,-0.99812,1e-05,0.16093]
[1779657170722,42.47,76610.1,0.2,-0.99812,1e-05,0.16093]
[1779657176657,42.47,76609.98,0.2,-0.99812,1e-05,0.16088]
[1779657179153,42.47,76610.09,0.2,-0.99812,1e-05,0.16093]
[1779657180684,42.47,76607.09,0.2,-0.99814,1e-05,0.1597]
[1779657181621,42.47,76607.09,0.2,-0.99814,1e-05,0.1597]
[1779657181722,42.47,76607.09,0.2,-0.99814,1e-05,0.1597]
[1779657181823,42.47,76600.31,0.2,-0.99817,1e-05,0.15696]
[1779657182698,42.47,76599.25,0.2,-0.99818,1e-05,0.15653]
[1779657183705,42.47,76596.51,0.2,-0.99819,1e-05,0.15544]
[1779657184673,42.47,76596.51,0.2,-0.99819,1e-05,0.15544]
[1779657184723,42.47,76596.51,0.2,-0.99819,1e-05,0.15544]
[1779657184822,42.47,76594.9,0.2,-0.9982,1e-05,0.1548]
[1779657188740,42.47,76596.4,0.2,-0.99819,1e-05,0.15539]
[1779657189727,42.47,76596.4,0.2,-0.99819,1e-05,0.15539]
[1779657189971,42.47,76596.4,0.2,-0.99819,1e-05,0.15539]
[1779657190754,42.47,76597.66,0.2,-0.99819,1e-05,0.15589]
[1779657193265,42.47,76597.62,0.2,-0.99819,1e-05,0.15588]
[1779657193471,42.47,76597.62,0.2,-0.99819,1e-05,0.15588]
[1779657193498,42.47,76601.89,0.2,-0.99816,1e-05,0.15759]
[1779657194782,42.47,76602.79,0.2,-0.99816,1e-05,0.15795]
[1779657195789,42.47,76604.24,0.2,-0.99815,1e-05,0.15854]
[1779657199903,42.47,76604.3,0.2,-0.99815,1e-05,0.15857]
[1779657199974,42.47,76604.3,0.2,-0.99815,1e-05,0.15857]
[1779657206866,42.47,76603.77,0.2,-0.99816,1e-05,0.15835]
[1779657208665,42.47,76603.63,0.2,-0.99816,1e-05,0.15829]
[1779657211901,42.47,76603.89,0.2,-0.99817,1e-05,0.15724]
[1779657213715,42.47,76604.24,0.2,-0.99817,1e-05,0.15738]
[1779657213727,42.47,76604.24,0.2,-0.99817,1e-05,0.15738]
[1779657218950,42.47,76603.61,0.2,-0.99817,1e-05,0.15713]
[1779657220750,42.47,76603.1,0.2,-0.99817,1e-05,0.15692]
[1779657220971,42.47,76603.1,0.2,-0.99817,1e-05,0.15692]
[1779657225518,42.47,76603.9,0.2,-0.99817,1e-05,0.15725]
[1779657224992,42.47,76604.76,0.2,-0.99816,1e-05,0.15759]
[1779657225722,42.47,76604.76,0.2,-0.99816,1e-05,0.15759]
[1779657228015,42.47,76603.76,0.2,-0.99817,1e-05,0.15719]
[1779657230027,42.47,76602.78,0.2,-0.99817,1e-05,0.1568]
[1779657231035,42.47,76600.92,0.2,-0.99818,1e-05,0.15605]
[1779657232153,42.47,76600.92,0.2,-0.99818,1e-05,0.15605]
[1779657232222,42.47,76600.92,0.2,-0.99818,1e-05,0.15605]
[1779657236247,42.47,76600.36,0.2,-0.99819,1e-05,0.15583]
[1779657236470,42.47,76600.36,0.2,-0.99819,1e-05,0.15583]
[1779657236349,42.47,76595.68,0.2,-0.99821,1e-05,0.15397]
[1779657237077,42.47,76593.36,0.2,-0.99822,0.0,0.15305]
[1779657242121,42.47,76592.88,0.2,-0.99822,0.0,0.15286]
[1779657245142,42.47,76593.66,0.2,-0.99822,1e-05,0.15317]
[1779657245970,42.47,76593.66,0.2,-0.99822,1e-05,0.15317]
[1779657246220,42.47,76593.66,0.2,-0.99822,1e-05,0.15317]
[1779657252192,42.47,76593.21,0.2,-0.99822,0.0,0.15299]
[1779657257227,42.47,76593.37,0.2,-0.99822,0.0,0.15306]
[1779657258449,42.47,76593.37,0.2,-0.99822,0.0,0.15306]
[1779657258470,42.47,76593.37,0.2,-0.99822,0.0,0.15306]
[1779657259241,42.47,76591.37,0.2,-0.99823,0.0,0.15227]
[1779657264276,42.47,76591.31,0.2,-0.99823,0.0,0.15225]
[1779657265251,42.47,76591.31,0.2,-0.99823,0.0,0.15225]
[1779657265471,42.47,76591.31,0.2,-0.99823,0.0,0.15225]
[1779657270318,42.47,76592.22,0.2,-0.99823,0.0,0.15261]
[1779657273339,42.47,76595.83,0.2,-0.99822,0.0,0.15289]
[1779657274346,42.47,76598.81,0.2,-0.99821,1e-05,0.15407]
[1779657275353,42.47,76605.9,0.2,-0.99817,1e-05,0.1569]
[1779657275701,42.47,76605.9,0.2,-0.99817,1e-05,0.1569]
[1779657275724,42.47,76605.9,0.2,-0.99817,1e-05,0.1569]
[1779657276360,42.47,76610.51,0.2,-0.99815,1e-05,0.15876]
[1779657277367,42.47,76614.77,0.2,-0.99812,1e-05,0.1605]
[1779657278374,42.47,76616.67,0.2,-0.99811,1e-05,0.16128]
[1779657278827,42.47,76616.67,0.2,-0.99811,1e-05,0.16128]
[1779657278982,42.47,76616.67,0.2,-0.99811,1e-05,0.16128]
[1779657279381,42.47,76618.13,0.2,-0.99811,1e-05,0.16188]
[1779657281395,42.47,76620.46,0.2,-0.99809,1e-05,0.16285]
[1779657282402,42.47,76624.47,0.2,-0.99807,1e-05,0.16452]
[1779657282630,42.47,76624.47,0.2,-0.99807,1e-05,0.16452]
[1779657282721,42.47,76624.47,0.2,-0.99807,1e-05,0.16452]
[1779657284416,42.47,76632.14,0.2,-0.99803,1e-05,0.16776]
[1779657285423,42.47,76633.91,0.2,-0.99802,1e-05,0.16852]
[1779657286430,42.47,76635.03,0.2,-0.99802,1e-05,0.169]
[1779657287776,42.47,76634.82,0.2,-0.99802,1e-05,0.16891]
[1779657287972,42.47,76634.82,0.2,-0.99802,1e-05,0.16891]
[1779657291465,42.47,76636.75,0.2,-0.99801,1e-05,0.16974]
[1779657296574,42.47,76637.33,0.2,-0.998,1e-05,0.16999]
[1779657298720,42.47,76637.44,0.2,-0.998,1e-05,0.17004]
[1779657298979,42.47,76637.44,0.2,-0.998,1e-05,0.17004]
[1779657301540,42.47,76634.65,0.2,-0.99802,1e-05,0.16884]
[1779657305564,42.47,76633.35,0.2,-0.99802,1e-05,0.16828]
[1779657306571,42.47,76627.33,0.2,-0.99806,1e-05,0.16572]
[1779657307045,42.47,76627.33,0.2,-0.99806,1e-05,0.16572]
[1779657307224,42.47,76627.33,0.2,-0.99806,1e-05,0.16572]
[1779657307577,42.47,76626.32,0.2,-0.99806,1e-05,0.1653]
[1779657310599,42.47,76623.07,0.2,-0.99808,1e-05,0.16393]
[1779657311607,42.47,76620.61,0.2,-0.99809,1e-05,0.16291]
[1779657311671,42.47,76620.61,0.2,-0.99809,1e-05,0.16291]
[1779657311906,42.47,76620.61,0.2,-0.99809,1e-05,0.16291]
[1779657311970,42.47,76620.61,0.2,-0.99809,1e-05,0.16291]
[1779657317651,42.47,76620.87,0.2,-0.99809,1e-05,0.16302]
[1779657318700,42.47,76620.87,0.2,-0.99809,1e-05,0.16302]
[1779657318724,42.47,76620.87,0.2,-0.99809,1e-05,0.16302]
[1779657323725,42.47,76621.81,0.2,-0.99809,1e-05,0.16341]
[1779657325166,42.47,76621.47,0.2,-0.99809,1e-05,0.16327]
[1779657325224,42.47,76621.47,0.2,-0.99809,1e-05,0.16327]
[1779657326714,42.47,76620.05,0.2,-0.9981,1e-05,0.16268]
[1779657328728,42.47,76618.94,0.2,-0.9981,1e-05,0.16222]
[1779657333763,42.47,76618.83,0.2,-0.99812,1e-05,0.16099]
[1779657338798,42.47,76619.7,0.2,-0.99811,1e-05,0.16135]
[1779657340002,42.47,76619.7,0.2,-0.99811,1e-05,0.16135]
[1779657340220,42.47,76619.7,0.2,-0.99811,1e-05,0.16135]
[1779657345847,42.47,76619.41,0.2,-0.99811,1e-05,0.16123]
[1779657350882,42.47,76619.43,0.2,-0.99811,1e-05,0.16124]
[1779657355221,42.47,76619.95,0.2,-0.99811,1e-05,0.16145]
[1779657360952,42.47,76620.93,0.2,-0.99811,1e-05,0.16186]
[1779657365987,42.47,76620.9,0.2,-0.99811,1e-05,0.16184]
[1779657367551,42.47,76620.9,0.2,-0.99811,1e-05,0.16184]
[1779657367652,42.47,76622.48,0.2,-0.9981,1e-05,0.1625]
[1779657367720,42.47,76622.48,0.2,-0.9981,1e-05,0.1625]
[1779657373036,42.47,76623.95,0.2,-0.99809,1e-05,0.16311]
[1779657378071,42.47,76623.56,0.2,-0.99809,1e-05,0.16295]
[1779657381092,42.47,76622.61,0.2,-0.9981,1e-05,0.16255]
[1779657383417,42.47,76622.5,0.2,-0.9981,1e-05,0.16251]
[1779657383474,42.47,76622.5,0.2,-0.9981,1e-05,0.16251]
[1779657385121,42.47,76619.21,0.2,-0.99811,1e-05,0.16115]
[1779657389220,42.47,76619.02,0.2,-0.99812,1e-05,0.16107]
[1779657389472,42.47,76619.02,0.2,-0.99812,1e-05,0.16107]
[1779657391640,42.47,76618.13,0.2,-0.99812,1e-05,0.1607]
[1779657396197,42.47,76618.2,0.2,-0.99813,1e-05,0.15956]
[1779657400611,42.47,76618.01,0.2,-0.99813,1e-05,0.15948]
[1779657400722,42.47,76618.04,0.2,-0.99813,1e-05,0.15949]
[1779657401232,42.47,76618.98,0.2,-0.99813,1e-05,0.15987]
[1779657403247,42.47,76620.19,0.2,-0.99812,1e-05,0.16037]
[1779657408281,42.47,76620.19,0.2,-0.99812,1e-05,0.16037]
[1779657414322,42.47,76620.09,0.2,-0.99812,1e-05,0.16033]
[1779657416545,42.47,76620.2,0.2,-0.99812,1e-05,0.16037]
[1779657416720,42.47,76620.2,0.2,-0.99812,1e-05,0.16037]
[1779657422380,42.47,76620.04,0.2,-0.99812,1e-05,0.16031]
[1779657423977,42.47,76620.04,0.2,-0.99812,1e-05,0.16031]
[1779657424220,42.47,76620.04,0.2,-0.99812,1e-05,0.16031]
[1779657424394,42.47,76621.6,0.2,-0.99812,1e-05,0.16095]
[1779657425401,42.47,76623.72,0.2,-0.9981,1e-05,0.16182]
[1779657426408,42.47,76624.91,0.2,-0.9981,1e-05,0.16232]
[1779657431443,42.47,76625.13,0.2,-0.9981,1e-05,0.16241]
[1779657434400,42.47,76625.08,0.2,-0.9981,1e-05,0.16239]
[1779657435223,42.47,76625.54,0.2,-0.99809,1e-05,0.16258]
[1779657443527,42.47,76625.93,0.2,-0.99809,1e-05,0.16274]
[1779657448562,42.47,76626.0,0.2,-0.99809,1e-05,0.16277]
[1779657452590,42.47,76626.17,0.2,-0.99811,1e-05,0.16165]
[1779657460646,42.47,76624.82,0.2,-0.99811,1e-05,0.16109]
[1779657461698,42.47,76617.86,0.2,-0.99815,1e-05,0.15825]
[1779657462660,42.47,76607.42,0.2,-0.9982,1e-05,0.15406]
[1779657463667,42.47,76606.64,0.2,-0.99821,1e-05,0.15375]
[1779657464674,42.47,76605.82,0.2,-0.99821,1e-05,0.15343]
[1779657465224,42.47,76605.82,0.2,-0.99821,1e-05,0.15343]
[1779657475751,42.47,76606.69,0.2,-0.99821,1e-05,0.15377]
[1779657482807,42.47,76608.38,0.2,-0.9982,1e-05,0.15444]
[1779657487845,42.47,76609.29,0.2,-0.99819,1e-05,0.1548]
[1779657491912,42.47,76609.56,0.2,-0.99819,1e-05,0.15491]
[1779657491973,42.47,76609.56,0.2,-0.99819,1e-05,0.15491]
[1779657501943,42.47,76608.61,0.2,-0.9982,1e-05,0.15453]
[1779657503916,42.47,76609.12,0.2,-0.99819,1e-05,0.15473]
[1779657503973,42.47,76609.12,0.2,-0.99819,1e-05,0.15473]
[1779657512015,42.47,76609.82,0.2,-0.9982,1e-05,0.15387]
[1779657517049,42.47,76609.75,0.2,-0.9982,1e-05,0.15384]
[1779657518859,42.47,76609.8,0.2,-0.9982,1e-05,0.15386]
[1779657518993,42.47,76609.8,0.2,-0.9982,1e-05,0.15386]
[1779657524054,42.47,76609.51,0.2,-0.99821,1e-05,0.15374]
[1779657531148,42.47,76607.25,0.2,-0.99822,1e-05,0.15285]
[1779657532154,42.47,76605.19,0.2,-0.99823,1e-05,0.15204]
[1779657532858,42.47,76605.19,0.2,-0.99823,1e-05,0.15204]
[1779657532974,42.47,76605.19,0.2,-0.99823,1e-05,0.15204]
[1779657538196,42.47,76605.63,0.2,-0.99822,1e-05,0.15221]
[1779657545247,42.47,76606.51,0.2,-0.99822,1e-05,0.15256]
[1779657546254,42.47,76608.66,0.2,-0.99821,1e-05,0.15341]
[1779657547158,42.47,76608.66,0.2,-0.99821,1e-05,0.15341]
[1779657547223,42.47,76608.66,0.2,-0.99821,1e-05,0.15341]
[1779657552296,42.47,76608.73,0.2,-0.99821,1e-05,0.15344]
[1779657557331,42.47,76608.26,0.2,-0.99821,1e-05,0.15325]
[1779657561259,42.47,76607.86,0.2,-0.99821,1e-05,0.15309]
[1779657561470,42.47,76607.86,0.2,-0.99821,1e-05,0.15309]
[1779657567401,42.47,76608.35,0.2,-0.99821,1e-05,0.15329]
[1779657572436,42.47,76613.5,0.2,-0.9982,1e-05,0.15418]
[1779657573398,42.47,76613.5,0.2,-0.9982,1e-05,0.15418]
[1779657573475,42.47,76613.5,0.2,-0.9982,1e-05,0.15418]
[1779657573575,42.47,76614.57,0.2,-0.99819,1e-05,0.15461]
[1779657574450,42.47,76616.69,0.2,-0.99818,1e-05,0.15545]
[1779657575456,42.47,76618.17,0.2,-0.99817,1e-05,0.15605]
[1779657577008,42.47,76618.82,0.2,-0.99817,1e-05,0.15631]
[1779657577221,42.47,76618.82,0.2,-0.99817,1e-05,0.15631]
[1779657578478,42.47,76622.26,0.2,-0.99815,1e-05,0.1577]
[1779657579485,42.47,76629.51,0.2,-0.99811,1e-05,0.16066]
[1779657580492,42.47,76630.33,0.2,-0.99811,1e-05,0.161]
[1779657581378,42.47,76630.33,0.2,-0.99811,1e-05,0.161]
[1779657581470,42.47,76630.33,0.2,-0.99811,1e-05,0.161]
[1779657583513,42.47,76631.52,0.2,-0.9981,1e-05,0.16149]
[1779657587541,42.47,76632.69,0.2,-0.9981,1e-05,0.16197]
[1779657588682,42.47,76632.69,0.2,-0.9981,1e-05,0.16197]
[1779657588724,42.47,76632.69,0.2,-0.9981,1e-05,0.16197]
[1779657589555,42.47,76635.14,0.2,-0.99808,1e-05,0.16299]
[1779657590562,42.47,76636.66,0.2,-0.99808,1e-05,0.16363]
[1779657592576,42.47,76637.94,0.2,-0.99807,1e-05,0.16416]
[1779657594590,42.47,76640.07,0.2,-0.99806,1e-05,0.16506]
[1779657594969,42.47,76640.07,0.2,-0.99806,1e-05,0.16506]
[1779657595223,42.47,76640.07,0.2,-0.99806,1e-05,0.16506]
[1779657600632,42.47,76641.26,0.2,-0.99805,1e-05,0.16556]
[1779657601639,42.47,76637.73,0.2,-0.99807,1e-05,0.16408]
[1779657602736,42.47,76637.73,0.2,-0.99807,1e-05,0.16408]
[1779657602837,42.47,76636.85,0.2,-0.99808,1e-05,0.16371]
[1779657602971,42.47,76636.85,0.2,-0.99808,1e-05,0.16371]
[1779657607681,42.47,76635.84,0.2,-0.99808,1e-05,0.16329]
[1779657610190,42.47,76635.8,0.2,-0.99808,1e-05,0.16327]
[1779657610225,42.47,76635.8,0.2,-0.99808,1e-05,0.16327]
[1779657614731,42.47,76629.58,0.2,-0.99811,1e-05,0.16069]
[1779657615654,42.47,76629.58,0.2,-0.99811,1e-05,0.16069]
[1779657615723,42.47,76629.58,0.2,-0.99811,1e-05,0.16069]
[1779657615738,42.47,76627.52,0.2,-0.99813,1e-05,0.15984]
[1779657620773,42.47,76627.63,0.2,-0.99812,1e-05,0.15989]
[1779657626822,42.47,76628.17,0.2,-0.99812,1e-05,0.16011]
[1779657626971,42.47,76628.17,0.2,-0.99812,1e-05,0.16011]
[1779657631893,42.47,76628.47,0.2,-0.99813,1e-05,0.15905]
[1779657633907,42.47,76625.94,0.2,-0.99815,1e-05,0.15802]
[1779657635015,42.47,76625.95,0.2,-0.99815,1e-05,0.15803]
[1779657635223,42.47,76625.95,0.2,-0.99815,1e-05,0.15803]
[1779657640956,42.47,76625.62,0.2,-0.99815,1e-05,0.15789]
[1779657642804,42.47,76626.0,0.2,-0.99815,1e-05,0.15805]
[1779657642970,42.47,76626.0,0.2,-0.99815,1e-05,0.15805]
[1779657648010,42.47,76621.15,0.2,-0.99817,1e-05,0.15609]
[1779657649002,42.47,76621.15,0.2,-0.99817,1e-05,0.15609]
[1779657649221,42.47,76621.15,0.2,-0.99817,1e-05,0.15609]
[1779657649323,42.47,76619.53,0.2,-0.99818,1e-05,0.15544]
[1779657656065,42.47,76619.22,0.2,-0.99818,1e-05,0.15531]
[1779657657800,42.47,76619.22,0.2,-0.99818,1e-05,0.15531]
[1779657657970,42.47,76619.22,0.2,-0.99818,1e-05,0.15531]
[1779657658079,42.47,76616.93,0.2,-0.99819,1e-05,0.1544]
[1779657661100,42.47,76615.98,0.2,-0.9982,1e-05,0.15402]
[1779657666486,42.47,76615.84,0.2,-0.9982,1e-05,0.15397]
[1779657671589,42.47,76615.89,0.2,-0.9982,1e-05,0.15399]
[1779657671723,42.47,76615.89,0.2,-0.9982,1e-05,0.15399]
[1779657676897,42.47,76615.97,0.2,-0.9982,1e-05,0.15402]
[1779657682250,42.47,76615.78,0.2,-0.9982,1e-05,0.15394]
[1779657686278,42.47,76614.41,0.2,-0.99821,1e-05,0.1534]
[1779657687111,42.47,76614.41,0.2,-0.99821,1e-05,0.1534]
[1779657687238,42.47,76614.41,0.2,-0.99821,1e-05,0.1534]
[1779657695340,42.47,76614.85,0.2,-0.99822,1e-05,0.15243]
[1779657700481,42.47,76615.44,0.2,-0.99821,1e-05,0.15266]
[1779657700722,42.47,76615.44,0.2,-0.99821,1e-05,0.15266]
[1779657710448,42.47,76615.51,0.2,-0.99821,1e-05,0.15269]
[1779657713469,42.47,76616.63,0.2,-0.99821,1e-05,0.15313]
[1779657715973,42.47,76616.63,0.2,-0.99821,1e-05,0.15313]
[1779657716220,42.47,76616.63,0.2,-0.99821,1e-05,0.15313]
[1779657721525,42.47,76616.24,0.2,-0.99821,1e-05,0.15298]
[1779657724250,42.47,76616.29,0.2,-0.99821,1e-05,0.153]
[1779657725236,42.47,76616.29,0.2,-0.99821,1e-05,0.153]
[1779657725322,42.47,76616.29,0.2,-0.99821,1e-05,0.153]
[1779657728551,42.47,76616.29,0.2,-0.99821,1e-05,0.153]
[1779657728726,42.47,76616.29,0.2,-0.99821,1e-05,0.153]
[1779657728749,42.47,76616.29,0.2,-0.99821,1e-05,0.153]
[1779657738644,42.47,76616.25,0.2,-0.99821,1e-05,0.15298]
[1779657743679,42.47,76616.11,0.2,-0.99821,1e-05,0.15293]
[1779657751735,42.47,76616.1,0.2,-0.99822,1e-05,0.15178]
[1779657758784,42.47,76616.07,0.2,-0.99822,1e-05,0.15177]
[1779657764826,42.47,76616.42,0.2,-0.99822,1e-05,0.15191]
[1779657770868,42.47,76616.5,0.2,-0.99822,1e-05,0.15194]
[1779657775903,42.47,76616.48,0.2,-0.99822,1e-05,0.15193]
[1779657785973,42.47,76615.85,0.2,-0.99823,1e-05,0.15169]
[1779657797051,42.47,76616.61,0.2,-0.99822,1e-05,0.15199]
[1779657802085,42.47,76616.86,0.2,-0.99822,1e-05,0.15208]
[1779657808917,42.47,76617.89,0.2,-0.99822,1e-05,0.15249]
[1779657809300,42.47,76617.89,0.2,-0.99822,1e-05,0.15249]
[1779657809471,42.47,76617.89,0.2,-0.99822,1e-05,0.15249]
[1779657811306,42.47,76617.89,0.2,-0.99822,1e-05,0.15249]
[1779657811421,42.47,76617.89,0.2,-0.99822,1e-05,0.15249]
[1779657811478,42.47,76617.89,0.2,-0.99822,1e-05,0.15249]
[1779657811562,42.47,76617.89,0.2,-0.99823,1e-05,0.15135]
[1779657819206,42.47,76617.96,0.2,-0.99823,1e-05,0.15138]
[1779657820954,42.47,76617.96,0.2,-0.99823,1e-05,0.15138]
[1779657820973,42.47,76617.96,0.2,-0.99823,1e-05,0.15138]
[1779657822830,42.47,76617.88,0.2,-0.99823,1e-05,0.15135]
[1779657822892,42.47,76617.88,0.2,-0.99823,1e-05,0.15135]
[1779657822975,42.47,76617.88,0.2,-0.99823,1e-05,0.15135]
[1779657823034,42.47,76617.92,0.2,-0.99823,1e-05,0.15136]
[1779657830283,42.47,76617.66,0.2,-0.99823,1e-05,0.15126]
[1779657836325,42.47,76617.79,0.2,-0.99823,1e-05,0.15131]
[1779657842368,42.47,76615.69,0.2,-0.99824,0.0,0.15049]
[1779657844265,42.47,76615.72,0.2,-0.99824,0.0,0.1505]
[1779657844470,42.47,76615.72,0.2,-0.99824,0.0,0.1505]
[1779657846384,42.47,76615.73,0.2,-0.99824,0.0,0.15051]
[1779657846398,42.47,76615.73,0.2,-0.99824,0.0,0.15051]
[1779657846476,42.47,76615.73,0.2,-0.99824,0.0,0.15051]
[1779657846483,42.47,76615.66,0.2,-0.99824,0.0,0.15048]
[1779657852846,42.47,76615.64,0.2,-0.99824,0.0,0.15047]
[1779657852972,42.47,76615.64,0.2,-0.99824,0.0,0.15047]
[1779657858480,42.47,76615.61,0.2,-0.99824,0.0,0.15046]
[1779657860210,42.47,76615.65,0.2,-0.99824,0.0,0.15047]
[1779657860221,42.47,76615.65,0.2,-0.99824,0.0,0.15047]
[1779657863515,42.47,76617.85,0.2,-0.99823,1e-05,0.15133]
[1779657865530,42.47,76617.92,0.2,-0.99823,1e-05,0.15136]
[1779657865722,42.47,76617.92,0.2,-0.99823,1e-05,0.15136]
[1779657866401,42.47,76619.05,0.2,-0.99822,1e-05,0.15181]
[1779657866475,42.47,76619.05,0.2,-0.99822,1e-05,0.15181]
[1779657866728,42.47,76619.05,0.2,-0.99822,1e-05,0.15181]
[1779657866730,42.47,76620.06,0.2,-0.99822,1e-05,0.1522]
[1779657871574,42.47,76620.03,0.2,-0.99823,1e-05,0.15105]
[1779657876609,42.47,76620.1,0.2,-0.99823,1e-05,0.15108]
[1779657882651,42.47,76620.2,0.2,-0.99823,1e-05,0.15112]
[1779657884815,42.47,76620.2,0.2,-0.99823,1e-05,0.15112]
[1779657884971,42.47,76620.2,0.2,-0.99823,1e-05,0.15112]
[1779657886932,42.47,76619.21,0.2,-0.99823,1e-05,0.15073]
[1779657886975,42.47,76619.21,0.2,-0.99823,1e-05,0.15073]
[1779657886996,42.47,76619.21,0.2,-0.99823,1e-05,0.15073]
[1779657887033,42.47,76619.21,0.2,-0.99823,1e-05,0.15073]
[1779657887224,42.47,76619.21,0.2,-0.99823,1e-05,0.15073]
[1779657892721,42.47,76618.48,0.2,-0.99824,0.0,0.15045]
[1779657893728,42.47,76615.9,0.2,-0.99825,0.0,0.14944]
[1779657894294,42.47,76615.9,0.2,-0.99825,0.0,0.14944]
[1779657894475,42.47,76615.9,0.2,-0.99825,0.0,0.14944]
[1779657894734,42.47,76614.32,0.2,-0.99826,0.0,0.14883]
[1779657896290,42.47,76614.3,0.2,-0.99826,0.0,0.14882]
[1779657896300,42.47,76614.3,0.2,-0.99826,0.0,0.14882]
[1779657896474,42.47,76614.3,0.2,-0.99826,0.0,0.14882]
[1779657896749,42.47,76614.26,0.2,-0.99826,0.0,0.14881]
[1779657900781,42.47,76608.4,0.2,-0.99829,0.0,0.14656]
[1779657901787,42.47,76599.36,0.2,-0.99833,0.0,0.14315]
[1779657902794,42.47,76597.25,0.2,-0.99834,0.0,0.14236]
[1779657904092,42.47,76597.25,0.2,-0.99834,0.0,0.14236]
[1779657904221,42.47,76597.25,0.2,-0.99834,0.0,0.14236]
[1779657904808,42.47,76592.96,0.2,-0.99836,0.0,0.14078]
[1779657905815,42.47,76590.62,0.2,-0.99837,0.0,0.13992]
[1779657906822,42.47,76588.88,0.2,-0.99838,0.0,0.13928]
[1779657908847,42.47,76587.42,0.2,-0.99839,0.0,0.13875]
[1779657908941,42.47,76587.42,0.2,-0.99839,0.0,0.13875]
[1779657908974,42.47,76587.42,0.2,-0.99839,0.0,0.13875]
[1779657909073,42.47,76587.28,0.2,-0.99839,0.0,0.1387]
[1779657909843,42.47,76583.91,0.2,-0.9984,0.0,0.13748]
[1779657910850,42.47,76582.31,0.2,-0.99841,0.0,0.13691]
[1779657911579,42.47,76582.31,0.2,-0.99841,0.0,0.13691]
[1779657911720,42.47,76582.31,0.2,-0.99841,0.0,0.13691]
[1779657916892,42.47,76581.3,0.2,-0.99842,0.0,0.13654]
[1779657919993,42.47,76580.35,0.2,-0.99842,0.0,0.1362]
[1779657920222,42.47,76580.35,0.2,-0.99842,0.0,0.1362]
[1779657921487,42.47,76580.35,0.2,-0.99842,0.0,0.1362]
[1779657921570,42.47,76580.35,0.2,-0.99842,0.0,0.1362]
[1779657921724,42.47,76580.35,0.2,-0.99842,0.0,0.1362]
[1779657921777,42.47,76580.35,0.2,-0.99842,0.0,0.1362]
[1779657927970,42.47,76580.61,0.2,-0.99842,0.0,0.1363]
[1779657929984,42.47,76579.15,0.2,-0.99843,0.0,0.13578]
[1779657930924,42.47,76579.15,0.2,-0.99843,0.0,0.13578]
[1779657930973,42.47,76579.15,0.2,-0.99843,0.0,0.13578]
[1779657932590,42.47,76579.25,0.2,-0.99842,0.0,0.13581]
[1779657932724,42.47,76579.25,0.2,-0.99842,0.0,0.13581]
[1779657932734,42.47,76579.25,0.2,-0.99842,0.0,0.13581]
[1779657932978,42.47,76579.25,0.2,-0.99842,0.0,0.13581]
[1779657933005,42.47,76579.15,0.2,-0.99844,0.0,0.13474]
[1779657938040,42.47,76579.74,0.2,-0.99843,0.0,0.13494]
[1779657938592,42.47,76579.74,0.2,-0.99843,0.0,0.13494]
[1779657938723,42.47,76579.74,0.2,-0.99843,0.0,0.13494]
[1779657939047,42.47,76581.68,0.2,-0.99843,0.0,0.13563]
[1779657940229,42.47,76581.68,0.2,-0.99843,0.0,0.13563]
[1779657940364,42.47,76582.44,0.2,-0.99842,0.0,0.1359]
[1779657940476,42.47,76582.44,0.2,-0.99842,0.0,0.1359]
[1779657941068,42.47,76582.54,0.2,-0.99842,0.0,0.13594]
[1779657946104,42.47,76582.1,0.2,-0.99842,0.0,0.13578]
[1779657951139,42.47,76582.31,0.2,-0.99842,0.0,0.13586]
[1779657956174,42.47,76582.36,0.2,-0.99842,0.0,0.13588]
[1779657961100,42.47,76582.33,0.2,-0.99842,0.0,0.13587]
[1779657961222,42.47,76582.33,0.2,-0.99842,0.0,0.13587]
[1779657962952,42.47,76581.01,0.2,-0.99843,0.0,0.1354]
[1779657962975,42.47,76581.01,0.2,-0.99843,0.0,0.1354]
[1779657963087,42.47,76581.01,0.2,-0.99843,0.0,0.1354]
[1779657963226,42.47,76581.01,0.2,-0.99843,0.0,0.1354]
[1779657963287,42.47,76581.16,0.2,-0.99843,0.0,0.13545]
[1779657966244,42.47,76578.11,0.2,-0.99844,0.0,0.13437]
[1779657968794,42.47,76578.07,0.2,-0.99844,0.0,0.13435]
[1779657968970,42.47,76578.07,0.2,-0.99844,0.0,0.13435]
[1779657970363,42.47,76577.97,0.2,-0.99844,0.0,0.13432]
[1779657970399,42.47,76577.97,0.2,-0.99844,0.0,0.13432]
[1779657970473,42.47,76577.97,0.2,-0.99844,0.0,0.13432]
[1779657971279,42.47,76577.96,0.2,-0.99844,0.0,0.13431]
[1779657979334,42.47,76577.59,0.2,-0.99844,0.0,0.13418]
[1779657982048,42.47,76577.59,0.2,-0.99844,0.0,0.13418]
[1779657982221,42.47,76577.59,0.2,-0.99844,0.0,0.13418]
[1779657983462,42.47,76577.86,0.2,-0.99844,0.0,0.13428]
[1779657983473,42.47,76577.86,0.2,-0.99844,0.0,0.13428]
[1779657983477,42.47,76577.86,0.2,-0.99844,0.0,0.13428]
[1779657983726,42.47,76577.86,0.2,-0.99844,0.0,0.13428]
[1779657983800,42.47,76577.86,0.2,-0.99844,0.0,0.13428]
[1779657991419,42.47,76577.89,0.2,-0.99845,0.0,0.13326]
[1779657997460,42.47,76577.88,0.2,-0.99845,0.0,0.13325]
[1779658007531,42.47,76577.88,0.2,-0.99845,0.0,0.13325]
[1779658017601,42.47,76577.88,0.2,-0.99845,0.0,0.13325]
[1779658022635,42.47,76577.59,0.2,-0.99846,0.0,0.13315]
[1779658025862,42.47,76577.59,0.2,-0.99846,0.0,0.13315]
[1779658025971,42.47,76577.59,0.2,-0.99846,0.0,0.13315]
[1779658026073,42.47,76572.49,0.2,-0.99848,0.0,0.13137]
[1779658026668,42.47,76570.3,0.2,-0.99849,0.0,0.13062]
[1779658028268,42.47,76570.3,0.2,-0.99849,0.0,0.13062]
[1779658028357,42.47,76569.82,0.2,-0.99849,0.0,0.13045]
[1779658028476,42.47,76569.82,0.2,-0.99849,0.0,0.13045]
[1779658028682,42.47,76569.74,0.2,-0.99849,0.0,0.13042]
[1779658034724,42.47,76570.15,0.2,-0.99849,0.0,0.13056]
[1779658039759,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658040437,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658040471,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658042787,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658042847,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658042972,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658043022,42.47,76570.17,0.2,-0.99849,0.0,0.13057]
[1779658048821,42.47,76570.2,0.2,-0.99849,0.0,0.13058]
[1779658051843,42.47,76570.2,0.2,-0.9985,0.0,0.12957]
[1779658056878,42.47,76570.24,0.2,-0.9985,0.0,0.12958]
[1779658061913,42.47,76570.31,0.2,-0.9985,0.0,0.12961]
[1779658066961,42.47,76570.34,0.2,-0.9985,0.0,0.12962]
[1779658069006,42.47,76570.3,0.2,-0.9985,0.0,0.1296]
[1779658069066,42.47,76570.3,0.2,-0.9985,0.0,0.1296]
[1779658069226,42.47,76570.3,0.2,-0.9985,0.0,0.1296]
[1779658069263,42.47,76570.28,0.2,-0.9985,0.0,0.1296]
[1779658076013,42.47,76570.03,0.2,-0.9985,0.0,0.12951]
[1779658077772,42.47,76570.05,0.2,-0.9985,0.0,0.12952]
[1779658077902,42.47,76570.05,0.2,-0.9985,0.0,0.12952]
[1779658077973,42.47,76570.05,0.2,-0.9985,0.0,0.12952]
[1779658078024,42.47,76570.39,0.2,-0.9985,0.0,0.12963]
[1779658083060,42.47,76570.77,0.2,-0.9985,0.0,0.12976]
[1779658088095,42.47,76570.56,0.2,-0.9985,0.0,0.12969]
[1779658092123,42.47,76566.2,0.2,-0.99852,0.0,0.1282]
[1779658092932,42.47,76566.2,0.2,-0.99852,0.0,0.1282]
[1779658092975,42.47,76566.2,0.2,-0.99852,0.0,0.1282]
[1779658093130,42.47,76561.97,0.2,-0.99854,0.0,0.12678]
[1779658094105,42.47,76561.97,0.2,-0.99854,0.0,0.12678]
[1779658094178,42.47,76561.97,0.2,-0.99854,0.0,0.12678]
[1779658094224,42.47,76561.97,0.2,-0.99854,0.0,0.12678]
[1779658094315,42.47,76563.11,0.2,-0.99853,0.0,0.12716]
[1779658097158,42.47,76561.63,0.2,-0.99854,0.0,0.12666]
[1779658102193,42.47,76561.03,0.2,-0.99854,0.0,0.12646]
[1779658104604,42.47,76560.9,0.2,-0.99854,0.0,0.12642]
[1779658104722,42.47,76560.9,0.2,-0.99854,0.0,0.12642]
[1779658105874,42.47,76560.69,0.2,-0.99854,0.0,0.12635]
[1779658105972,42.47,76560.69,0.2,-0.99854,0.0,0.12635]
[1779658105985,42.47,76560.69,0.2,-0.99854,0.0,0.12635]
[1779658106224,42.47,76560.69,0.2,-0.99854,0.0,0.12635]
[1779658106285,42.47,76559.09,0.2,-0.99855,0.0,0.12581]
[1779658108235,42.47,76557.33,0.2,-0.99855,0.0,0.12522]
[1779658109242,42.47,76555.86,0.2,-0.99856,0.0,0.12474]
[1779658111256,42.47,76555.46,0.2,-0.99857,0.0,0.12363]
[1779658112053,42.47,76555.46,0.2,-0.99857,0.0,0.12363]
[1779658112221,42.47,76555.46,0.2,-0.99857,0.0,0.12363]
[1779658112817,42.47,76555.36,0.2,-0.99857,0.0,0.12359]
[1779658112831,42.47,76555.36,0.2,-0.99857,0.0,0.12359]
[1779658112974,42.47,76555.36,0.2,-0.99857,0.0,0.12359]
[1779658113270,42.47,76555.14,0.2,-0.99857,0.0,0.12352]
[1779658115284,42.47,76553.54,0.2,-0.99858,0.0,0.123]
[1779658116291,42.47,76551.05,0.2,-0.99859,0.0,0.12218]
[1779658116502,42.47,76551.05,0.2,-0.99859,0.0,0.12218]
[1779658117770,42.47,76551.09,0.2,-0.99859,0.0,0.1222]
[1779658117850,42.47,76551.09,0.2,-0.99859,0.0,0.1222]
[1779658117971,42.47,76551.09,0.2,-0.99859,0.0,0.1222]
[1779658118073,42.47,76551.09,0.2,-0.99859,0.0,0.1222]
[1779658123340,42.47,76551.27,0.2,-0.99859,0.0,0.12226]
[1779658127535,42.47,76551.18,0.2,-0.99859,0.0,0.12223]
[1779658127647,42.47,76551.18,0.2,-0.99859,0.0,0.12223]
[1779658127722,42.47,76551.18,0.2,-0.99859,0.0,0.12223]
[1779658128375,42.47,76551.11,0.2,-0.99859,0.0,0.1222]
[1779658133409,42.47,76550.07,0.2,-0.9986,0.0,0.12187]
[1779658134117,42.47,76550.07,0.2,-0.9986,0.0,0.12187]
[1779658134417,42.47,76540.49,0.2,-0.99863,0.0,0.11879]
[1779658135402,42.47,76540.49,0.2,-0.99863,0.0,0.11879]
[1779658135414,42.47,76540.49,0.2,-0.99863,0.0,0.11879]
[1779658135423,42.47,76536.09,0.2,-0.99865,0.0,0.1174]
[1779658135474,42.47,76536.09,0.2,-0.99865,0.0,0.1174]
[1779658135530,42.47,76536.09,0.2,-0.99865,0.0,0.1174]
[1779658136432,42.47,76530.21,0.2,-0.99867,0.0,0.11556]
[1779658137438,42.47,76525.49,0.2,-0.99869,0.0,0.11411]
[1779658138444,42.47,76523.89,0.2,-0.9987,0.0,0.11362]
[1779658138472,42.47,76523.89,0.2,-0.9987,0.0,0.11362]
[1779658138916,42.47,76523.89,0.2,-0.9987,0.0,0.11362]
[1779658139452,42.47,76511.64,0.2,-0.99874,0.0,0.10993]
[1779658140459,42.47,76507.74,0.2,-0.99876,0.0,0.10878]
[1779658141231,42.47,76507.74,0.2,-0.99876,0.0,0.10878]
[1779658141392,42.47,76507.74,0.2,-0.99876,0.0,0.10878]
[1779658141450,42.47,76507.74,0.2,-0.99876,0.0,0.10878]
[1779658143228,42.47,76508.05,0.2,-0.99876,0.0,0.10887]
[1779658143278,42.47,76508.05,0.2,-0.99876,0.0,0.10887]
[1779658143329,42.47,76508.45,0.2,-0.99876,0.0,0.10899]
[1779658145494,42.47,76503.92,0.2,-0.99877,0.0,0.10767]
[1779658147226,42.47,76503.92,0.2,-0.99877,0.0,0.10767]
[1779658147324,42.47,76500.99,0.2,-0.99878,0.0,0.10682]
[1779658147904,42.47,76500.99,0.2,-0.99878,0.0,0.10682]
[1779658147946,42.47,76499.25,0.2,-0.99879,0.0,0.10631]
[1779658148754,42.47,76499.25,0.2,-0.99879,0.0,0.10631]
[1779658148971,42.47,76499.25,0.2,-0.99879,0.0,0.10631]
[1779658149224,42.47,76499.25,0.2,-0.99879,0.0,0.10631]
[1779658149422,42.47,76499.25,0.2,-0.99879,0.0,0.10631]
[1779658149270,42.47,76499.46,0.2,-0.99879,0.0,0.10638]
[1779658151536,42.47,76498.31,0.2,-0.99879,0.0,0.10604]
[1779658153227,42.47,76498.31,0.2,-0.99879,0.0,0.10604]
[1779658153322,42.47,76498.31,0.2,-0.99879,0.0,0.10604]
[1779658153412,42.47,76498.6,0.2,-0.99879,0.0,0.10613]
[1779658155228,42.47,76498.39,0.2,-0.99879,0.0,0.10607]
[1779658155348,42.47,76498.39,0.2,-0.99879,0.0,0.10607]
[1779658155442,42.47,76498.87,0.2,-0.99879,0.0,0.10621]
[1779658159225,42.47,76498.94,0.2,-0.99879,0.0,0.10623]
[1779658159424,42.47,76498.94,0.2,-0.99879,0.0,0.10623]
[1779658159454,42.47,76499.44,0.2,-0.99879,0.0,0.10637]
[1779658163223,42.47,76498.67,0.2,-0.99879,0.0,0.10615]
[1779658163323,42.47,76499.22,0.2,-0.99879,0.0,0.10631]
[1779658163554,42.47,76499.22,0.2,-0.99879,0.0,0.10631]
[1779658165224,42.47,76499.56,0.2,-0.99879,0.0,0.1064]
[1779658165438,42.47,76499.56,0.2,-0.99879,0.0,0.1064]
[1779658165475,42.47,76499.83,0.2,-0.99879,0.0,0.10648]
[1779658167226,42.47,76499.83,0.2,-0.99879,0.0,0.10648]
[1779658167239,42.47,76499.83,0.2,-0.99879,0.0,0.10648]
[1779658167827,42.47,76499.83,0.2,-0.99879,0.0,0.10648]
[1779658171223,42.47,76499.36,0.2,-0.99879,0.0,0.10635]
[1779658171236,42.47,76499.36,0.2,-0.99879,0.0,0.10635]
[1779658171337,42.47,76499.36,0.2,-0.9988,0.0,0.10549]
[1779658175226,42.47,76499.33,0.2,-0.9988,0.0,0.10548]
[1779658175382,42.47,76499.33,0.2,-0.9988,0.0,0.10548]
[1779658175474,42.47,76499.33,0.2,-0.9988,0.0,0.10548]
[1779658177739,42.47,76499.29,0.2,-0.9988,0.0,0.10547]
[1779658178171,42.47,76499.29,0.2,-0.9988,0.0,0.10547]
[1779658178272,42.47,76494.3,0.2,-0.99882,0.0,0.10405]
[1779658178864,42.47,76494.3,0.2,-0.99882,0.0,0.10405]
[1779658179433,42.47,76480.44,0.2,-0.99886,0.0,0.1002]
[1779658179763,42.47,76478.19,0.2,-0.99887,0.0,0.09958]
[1779658181404,42.47,76478.19,0.2,-0.99887,0.0,0.09958]
[1779658181452,42.47,76443.85,0.2,-0.99898,0.0,0.09063]
[1779658181768,42.47,76410.96,0.2,-0.99908,0.0,0.08274]
[1779658182779,42.47,76394.25,0.2,-0.99912,0.0,0.07897]
[1779658183945,42.47,76394.25,0.2,-0.99912,0.0,0.07897]
[1779658183986,42.47,76400.3,0.2,-0.99911,0.0,0.08031]
[1779658184790,42.47,76406.51,0.2,-0.99909,0.0,0.08172]
[1779658185797,42.47,76411.6,0.2,-0.99908,0.0,0.08288]
[1779658186804,42.47,76420.65,0.2,-0.99905,0.0,0.085]
[1779658187811,42.47,76423.61,0.2,-0.99904,0.0,0.0857]
[1779658190903,42.47,76423.48,0.2,-0.99904,0.0,0.08567]
[1779658191224,42.47,76423.48,0.2,-0.99904,0.0,0.08567]
[1779658191321,42.47,76428.34,0.2,-0.99903,0.0,0.08683]
[1779658191840,42.47,76434.96,0.2,-0.99901,0.0,0.08843]
[1779658195870,42.47,76435.8,0.2,-0.99901,0.0,0.08864]
[1779658197884,42.47,76436.72,0.2,-0.999,0.0,0.08886]
[1779658198891,42.47,76439.6,0.2,-0.99899,0.0,0.08957]
[1779658199898,42.47,76440.77,0.2,-0.99899,0.0,0.08986]
[1779658201342,42.47,76441.78,0.2,-0.99899,0.0,0.09011]
[1779658201912,42.47,76444.41,0.2,-0.99898,0.0,0.09077]
[1779658203482,42.47,76449.49,0.2,-0.99896,0.0,0.09205]
[1779658203926,42.47,76450.36,0.2,-0.99896,0.0,0.09227]
[1779658204933,42.47,76452.05,0.2,-0.99896,0.0,0.0927]
[1779658205940,42.47,76454.83,0.2,-0.99895,0.0,0.09341]
[1779658206947,42.47,76456.34,0.2,-0.99894,0.0,0.0938]
[1779658207954,42.47,76454.54,0.2,-0.99895,0.0,0.09334]
[1779658208961,42.47,76451.78,0.2,-0.99896,0.0,0.09263]
[1779658213996,42.47,76449.89,0.2,-0.99896,0.0,0.09215]
[1779658215008,42.47,76448.08,0.2,-0.99897,0.0,0.09169]
[1779658216309,42.47,76448.08,0.2,-0.99897,0.0,0.09169]
[1779658216470,42.47,76448.08,0.2,-0.99897,0.0,0.09169]
[1779658222052,42.47,76447.59,0.2,-0.99897,0.0,0.09157]
[1779658224066,42.47,76450.01,0.2,-0.99896,0.0,0.09218]
[1779658224727,42.47,76450.01,0.2,-0.99896,0.0,0.09218]
[1779658224971,42.47,76450.01,0.2,-0.99896,0.0,0.09218]
[1779658226877,42.47,76449.16,0.2,-0.99897,0.0,0.09197]
[1779658229101,42.47,76445.79,0.2,-0.99898,0.0,0.09112]
[1779658230108,42.47,76444.66,0.2,-0.99898,0.0,0.09083]
[1779658231119,42.47,76432.5,0.2,-0.99902,0.0,0.08709]
[1779658232125,42.47,76422.36,0.2,-0.99905,0.0,0.08468]
[1779658233132,42.47,76422.26,0.2,-0.99905,0.0,0.08465]
[1779658235146,42.47,76421.5,0.2,-0.99906,0.0,0.08448]
[1779658236989,42.47,76422.05,0.2,-0.99905,0.0,0.08461]
[1779658237224,42.47,76422.05,0.2,-0.99905,0.0,0.08461]
[1779658241188,42.47,76421.11,0.2,-0.99906,0.0,0.08438]
[1779658243202,42.47,76418.5,0.2,-0.99906,0.0,0.08377]
[1779658244209,42.47,76417.02,0.2,-0.99907,0.0,0.08343]
[1779658246224,42.47,76415.7,0.2,-0.99907,0.0,0.08312]
[1779658247232,42.47,76411.56,0.2,-0.99908,0.0,0.08217]
[1779658250044,42.47,76411.19,0.2,-0.99908,0.0,0.08209]
[1779658250221,42.47,76411.19,0.2,-0.99908,0.0,0.08209]
[1779658253274,42.47,76408.91,0.2,-0.99909,0.0,0.08156]
[1779658256294,42.47,76425.82,0.2,-0.99904,0.0,0.0855]
[1779658257302,42.47,76437.08,0.2,-0.99901,0.0,0.08821]
[1779658258309,42.47,76438.98,0.2,-0.999,0.0,0.08867]
[1779658259316,42.47,76437.64,0.2,-0.99901,0.0,0.08834]
[1779658260324,42.47,76432.56,0.2,-0.99902,0.0,0.08711]
[1779658261332,42.47,76430.37,0.2,-0.99903,0.0,0.08658]
[1779658263529,42.47,76430.22,0.2,-0.99903,0.0,0.08655]
[1779658263723,42.47,76429.57,0.2,-0.99903,0.0,0.08639]
[1779658266368,42.47,76430.33,0.2,-0.99903,0.0,0.08657]
[1779658268381,42.47,76429.54,0.2,-0.99903,0.0,0.08638]
[1779658271401,42.47,76434.9,0.2,-0.99902,0.0,0.08768]
[1779658272409,42.47,76442.39,0.2,-0.99899,0.0,0.08951]
[1779658273442,42.47,76442.39,0.2,-0.99899,0.0,0.08951]
[1779658273473,42.47,76442.39,0.2,-0.99899,0.0,0.08951]
[1779658273479,42.47,76444.73,0.2,-0.99899,0.0,0.09009]
[1779658274423,42.47,76446.41,0.2,-0.99898,0.0,0.09051]
[1779658278451,42.47,76445.62,0.2,-0.99898,0.0,0.09031]
[1779658278627,42.47,76445.62,0.2,-0.99898,0.0,0.09031]
[1779658278723,42.47,76445.62,0.2,-0.99898,0.0,0.09031]
[1779658284492,42.47,76445.79,0.2,-0.99898,0.0,0.09036]
[1779658288557,42.47,76446.11,0.2,-0.99898,0.0,0.09044]
[1779658288612,42.47,76447.79,0.2,-0.99898,0.0,0.09086]
[1779658288721,42.47,76447.79,0.2,-0.99898,0.0,0.09086]
[1779658291542,42.47,76449.09,0.2,-0.99898,0.0,0.09042]
[1779658292550,42.47,76450.23,0.2,-0.99898,0.0,0.0907]
[1779658294261,42.47,76450.13,0.2,-0.99898,0.0,0.09068]
[1779658294471,42.47,76450.13,0.2,-0.99898,0.0,0.09068]
[1779658294564,42.47,76453.6,0.2,-0.99897,0.0,0.09155]
[1779658295571,42.47,76455.26,0.2,-0.99896,0.0,0.09197]
[1779658296578,42.47,76458.52,0.2,-0.99895,0.0,0.0928]
[1779658301612,42.47,76458.41,0.2,-0.99895,0.0,0.09277]
[1779658303492,42.47,76458.43,0.2,-0.99895,0.0,0.09278]
[1779658303722,42.47,76458.29,0.2,-0.99895,0.0,0.09274]
[1779658304634,42.47,76459.23,0.2,-0.99895,0.0,0.09298]
[1779658309669,42.47,76459.78,0.2,-0.99895,0.0,0.09312]
[1779658311395,42.47,76459.78,0.2,-0.99895,0.0,0.09312]
[1779658311470,42.47,76459.78,0.2,-0.99895,0.0,0.09312]
[1779658316721,42.47,76459.5,0.2,-0.99895,0.0,0.09305]
[1779658319742,42.47,76462.38,0.2,-0.99894,0.0,0.09379]
[1779658320749,42.47,76465.35,0.2,-0.99893,0.0,0.09456]
[1779658322588,42.47,76465.35,0.2,-0.99893,0.0,0.09456]
[1779658321756,42.47,76467.18,0.2,-0.99893,0.0,0.09504]
[1779658322723,42.47,76467.18,0.2,-0.99893,0.0,0.09504]
[1779658325784,42.47,76469.0,0.2,-0.99892,0.0,0.09551]
[1779658327797,42.47,76470.75,0.2,-0.99891,0.0,0.09597]
[1779658328805,42.47,76473.02,0.2,-0.99891,0.0,0.09657]
[1779658330522,42.47,76473.02,0.2,-0.99891,0.0,0.09657]
[1779658330724,42.47,76473.71,0.2,-0.9989,0.0,0.09676]
[1779658333840,42.47,76469.48,0.2,-0.99892,0.0,0.09564]
[1779658334847,42.47,76470.38,0.2,-0.99892,0.0,0.09588]
[1779658336889,42.47,76470.68,0.2,-0.99891,0.0,0.09596]
[1779658336974,42.47,76470.68,0.2,-0.99891,0.0,0.09596]
[1779658340663,42.47,76471.17,0.2,-0.99891,0.0,0.09609]
[1779658339882,42.47,76474.85,0.2,-0.9989,0.0,0.09706]
[1779658340725,42.47,76474.85,0.2,-0.9989,0.0,0.09706]
[1779658340889,42.47,76476.04,0.2,-0.9989,0.0,0.09738]
[1779658341896,42.47,76478.13,0.2,-0.99889,0.0,0.09794]
[1779658342903,42.47,76480.09,0.2,-0.99888,0.0,0.09846]
[1779658343934,42.47,76480.09,0.2,-0.99888,0.0,0.09846]
[1779658343976,42.47,76480.09,0.2,-0.99888,0.0,0.09846]
[1779658347938,42.47,76481.44,0.2,-0.99888,0.0,0.09883]
[1779658351219,42.47,76482.16,0.2,-0.99888,0.0,0.09902]
[1779658351254,42.47,76469.46,0.2,-0.99893,0.0,0.09484]
[1779658351970,42.47,76438.08,0.2,-0.99902,0.0,0.08697]
[1779658352977,42.47,76439.69,0.2,-0.99902,0.0,0.08736]
[1779658353984,42.47,76441.97,0.2,-0.99901,0.0,0.08791]
[1779658354838,42.47,76441.97,0.2,-0.99901,0.0,0.08791]
[1779658357327,42.47,76442.61,0.2,-0.99901,0.0,0.08807]
[1779658357470,42.47,76442.61,0.2,-0.99901,0.0,0.08807]
[1779658361033,42.47,76441.67,0.2,-0.99901,0.0,0.08784]
[1779658366068,42.47,76442.19,0.2,-0.99901,0.0,0.08796]
[1779658371103,42.47,76442.2,0.2,-0.99901,0.0,0.08797]
[1779658373618,42.47,76442.22,0.2,-0.99901,0.0,0.08797]
[1779658373722,42.47,76441.99,0.2,-0.99901,0.0,0.08792]
[1779658379668,42.47,76442.06,0.2,-0.99901,0.0,0.08793]
[1779658379729,42.47,76442.15,0.2,-0.99901,0.0,0.08795]
[1779658384195,42.47,76439.38,0.2,-0.99902,0.0,0.08728]
[1779658385201,42.47,76437.84,0.2,-0.99902,0.0,0.08691]
[1779658386208,42.47,76435.89,0.2,-0.99903,0.0,0.08644]
[1779658387254,42.47,76435.89,0.2,-0.99903,0.0,0.08644]
[1779658387471,42.47,76435.89,0.2,-0.99903,0.0,0.08644]
[1779658390236,42.47,76432.28,0.2,-0.99904,0.0,0.08558]
[1779658391243,42.47,76430.89,0.2,-0.99904,0.0,0.08525]
[1779658392513,42.47,76430.89,0.2,-0.99904,0.0,0.08525]
[1779658392720,42.47,76430.89,0.2,-0.99904,0.0,0.08525]
[1779658392516,42.47,76431.84,0.2,-0.99904,0.0,0.08547]
[1779658398292,42.47,76432.63,0.2,-0.99904,0.0,0.08566]
[1779658402329,42.47,76431.96,0.2,-0.99904,0.0,0.0855]
[1779658402471,42.47,76431.96,0.2,-0.99904,0.0,0.0855]
[1779658404334,42.47,76429.02,0.2,-0.99905,0.0,0.08481]
[1779658405342,42.47,76426.73,0.2,-0.99906,0.0,0.08427]
[1779658406348,42.47,76415.18,0.2,-0.99909,0.0,0.08159]
[1779658407356,42.47,76412.67,0.2,-0.9991,0.0,0.08102]
[1779658408579,42.47,76412.67,0.2,-0.9991,0.0,0.08102]
[1779658408723,42.47,76412.67,0.2,-0.9991,0.0,0.08102]
[1779658408736,42.47,76411.27,0.2,-0.9991,0.0,0.08071]
[1779658409369,42.47,76410.44,0.2,-0.9991,0.0,0.08052]
[1779658410376,42.47,76406.72,0.2,-0.99911,0.0,0.07969]
[1779658413397,42.47,76403.83,0.2,-0.99913,0.0,0.07836]
[1779658414404,42.47,76400.43,0.2,-0.99914,0.0,0.07762]
[1779658415633,42.47,76400.43,0.2,-0.99914,0.0,0.07762]
[1779658415722,42.47,76400.43,0.2,-0.99914,0.0,0.07762]
[1779658415686,42.47,76401.22,0.2,-0.99913,0.0,0.07779]
[1779658417425,42.47,76400.46,0.2,-0.99914,0.0,0.07762]
[1779658420474,42.47,76382.78,0.2,-0.99918,0.0,0.07385]
[1779658421221,42.47,76382.78,0.2,-0.99918,0.0,0.07385]
[1779658421479,42.47,76369.87,0.2,-0.99921,0.0,0.0712]
[1779658422486,42.47,76370.09,0.2,-0.99921,0.0,0.07124]
[1779658423493,42.47,76367.91,0.2,-0.99922,0.0,0.07081]
[1779658423865,42.47,76367.91,0.2,-0.99922,0.0,0.07081]
[1779658424345,42.47,76367.91,0.2,-0.99922,0.0,0.07081]
[1779658424471,42.47,76367.91,0.2,-0.99922,0.0,0.07081]
[1779658429535,42.47,76367.3,0.2,-0.99922,0.0,0.07068]
[1779658434570,42.47,76377.75,0.2,-0.99919,0.0,0.07281]
[1779658435577,42.47,76381.52,0.2,-0.99918,0.0,0.07359]
[1779658437591,42.47,76383.34,0.2,-0.99918,0.0,0.07397]
[1779658438601,42.47,76384.42,0.2,-0.99918,0.0,0.07419]
[1779658440612,42.47,76386.39,0.2,-0.99917,0.0,0.07461]
[1779658441619,42.47,76390.31,0.2,-0.99916,0.0,0.07544]
[1779658442626,42.47,76391.04,0.2,-0.99916,0.0,0.07559]
[1779658443238,42.47,76391.04,0.2,-0.99916,0.0,0.07559]
[1779658443476,42.47,76391.04,0.2,-0.99916,0.0,0.07559]
[1779658443633,42.47,76392.39,0.2,-0.99916,0.0,0.07588]
[1779658448668,42.47,76393.17,0.2,-0.99915,0.0,0.07605]
[1779658449131,42.47,76393.17,0.2,-0.99915,0.0,0.07605]
[1779658449224,42.47,76393.17,0.2,-0.99915,0.0,0.07605]
[1779658452696,42.47,76394.82,0.2,-0.99915,0.0,0.0764]
[1779658453703,42.47,76396.73,0.2,-0.99915,0.0,0.07681]
[1779658454586,42.47,76396.73,0.2,-0.99915,0.0,0.07681]
[1779658454722,42.47,76396.73,0.2,-0.99915,0.0,0.07681]
[1779658454710,42.47,76397.44,0.2,-0.99914,0.0,0.07697]
[1779658458759,42.47,76396.42,0.2,-0.99915,0.0,0.07675]
[1779658458991,42.47,76396.42,0.2,-0.99915,0.0,0.07675]
[1779658459744,42.47,76386.45,0.2,-0.99917,0.0,0.07462]
[1779658460752,42.47,76385.24,0.2,-0.99918,0.0,0.07437]
[1779658461759,42.47,76383.24,0.2,-0.99918,0.0,0.07395]
[1779658462698,42.47,76383.24,0.2,-0.99918,0.0,0.07395]
[1779658467801,42.47,76382.66,0.2,-0.99918,0.0,0.07383]
[1779658472836,42.47,76381.26,0.2,-0.99919,0.0,0.07289]
[1779658474302,42.47,76381.26,0.2,-0.99919,0.0,0.07289]
[1779658474851,42.47,76371.74,0.2,-0.99922,0.0,0.07095]
[1779658475858,42.47,76378.65,0.2,-0.9992,0.0,0.07235]
[1779658476867,42.47,76387.44,0.2,-0.99918,0.0,0.07418]
[1779658477959,42.47,76387.44,0.2,-0.99918,0.0,0.07418]
[1779658478044,42.47,76377.4,0.2,-0.9992,0.0,0.0721]
[1779658479200,42.47,76377.4,0.2,-0.9992,0.0,0.0721]
[1779658479464,42.47,76377.4,0.2,-0.9992,0.0,0.0721]
[1779658479533,42.47,76310.66,0.2,-0.99935,0.0,0.05956]
[1779658479897,42.47,76293.25,0.2,-0.99938,0.0,0.05663]
[1779658480904,42.47,76306.44,0.2,-0.99936,0.0,0.05884]
[1779658482035,42.47,76306.44,0.2,-0.99936,0.0,0.05884]
[1779658482122,42.47,76304.14,0.2,-0.99936,0.0,0.05845]
[1779658484229,42.47,76304.34,0.2,-0.99936,0.0,0.05848]
[1779658484290,42.47,76304.34,0.2,-0.99936,0.0,0.05848]
[1779658484476,42.47,76304.34,0.2,-0.99936,0.0,0.05848]
[1779658484500,42.47,76301.84,0.2,-0.99937,0.0,0.05806]
[1779658488975,42.47,76310.87,0.2,-0.99935,0.0,0.0596]
[1779658489982,42.47,76315.21,0.2,-0.99934,0.0,0.06035]
[1779658490989,42.47,76319.38,0.2,-0.99933,0.0,0.06108]
[1779658491996,42.47,76318.82,0.2,-0.99933,0.0,0.06098]
[1779658494926,42.47,76319.17,0.2,-0.99933,0.0,0.06104]
[1779658494970,42.47,76319.17,0.2,-0.99933,0.0,0.06104]
[1779658500052,42.47,76321.77,0.2,-0.99933,0.0,0.0615]
[1779658501161,42.47,76321.77,0.2,-0.99933,0.0,0.0615]
[1779658502076,42.47,76306.05,0.2,-0.99936,0.0,0.05877]
[1779658503083,42.47,76301.05,0.2,-0.99937,0.0,0.05793]
[1779658504090,42.47,76296.06,0.2,-0.99938,0.0,0.05709]
[1779658505140,42.47,76296.06,0.2,-0.99938,0.0,0.05709]
[1779658507111,42.48,76291.36,0.2,-0.99939,0.0,0.05634]
[1779658508118,42.48,76286.65,0.2,-0.9994,0.0,0.0556]
[1779658509697,42.48,76286.65,0.2,-0.9994,0.0,0.0556]
[1779658509831,42.48,76282.99,0.2,-0.9994,0.0,0.05505]
[1779658510161,42.48,76254.87,0.2,-0.99945,0.0,0.0507]
[1779658511371,42.48,76254.87,0.2,-0.99945,0.0,0.0507]
[1779658511434,42.5,76206.83,0.2,-0.99953,0.0,0.04419]
[1779658512151,42.5,76213.93,0.2,-0.99952,0.0,0.04513]
[1779658513714,42.5,76213.93,0.2,-0.99952,0.0,0.04513]
[1779658513790,42.5,76214.01,0.2,-0.99952,0.0,0.04514]
[1779658514176,42.5,76225.61,0.2,-0.9995,0.0,0.04672]
[1779658515177,42.5,76233.26,0.2,-0.99949,0.0,0.04779]
[1779658516184,42.52,76242.37,0.2,-0.99947,0.0,0.04934]
[1779658517182,42.52,76242.37,0.2,-0.99947,0.0,0.04934]
[1779658517191,42.54,76232.36,0.2,-0.99948,0.0,0.04812]
[1779658518067,42.54,76232.36,0.2,-0.99948,0.0,0.04812]
[1779658518198,42.56,76228.61,0.2,-0.99949,0.0,0.04783]
[1779658522226,42.64,76234.82,0.2,-0.99947,0.0,0.04971]
[1779658523233,42.65,76242.75,0.2,-0.99945,0.0,0.0511]
[1779658524248,42.67,76250.37,0.2,-0.99943,0.0,0.05243]
[1779658525248,42.68,76252.84,0.2,-0.99943,0.0,0.05296]
[1779658526238,42.68,76252.84,0.2,-0.99943,0.0,0.05296]
[1779658526255,42.69,76259.36,0.2,-0.99941,0.0,0.05411]
[1779658528269,42.69,76260.86,0.2,-0.99941,0.0,0.05437]
[1779658529276,42.69,76262.69,0.2,-0.99941,0.0,0.05467]
[1779658530073,42.69,76262.69,0.2,-0.99941,0.0,0.05467]
[1779658530289,42.69,76241.97,0.2,-0.99944,0.0,0.05148]
[1779658531292,42.69,76201.69,0.2,-0.99952,0.0,0.0453]
[1779658532299,42.69,76197.23,0.2,-0.99952,0.0,0.04471]
[1779658533306,42.72,76178.48,0.2,-0.99955,0.0,0.04261]
[1779658534082,42.72,76178.48,0.2,-0.99955,0.0,0.04261]
[1779658534313,42.75,76177.29,0.2,-0.99954,0.0,0.04282]
[1779658535320,42.79,76188.25,0.2,-0.99952,0.0,0.04461]
[1779658536327,42.82,76191.48,0.2,-0.99951,0.0,0.04539]
[1779658541362,42.95,76189.42,0.2,-0.9995,0.0,0.0467]
[1779658542369,42.98,76190.91,0.2,-0.99949,0.0,0.04722]
[1779658547405,43.1,76182.49,0.2,-0.99949,0.0,0.0475]
[1779658548412,43.13,76178.39,0.2,-0.99949,0.0,0.04724]
[1779658549418,43.15,76183.84,0.2,-0.99948,0.0,0.04831]
[1779658550426,43.18,76188.88,0.2,-0.99947,0.0,0.04932]
[1779658552440,43.22,76192.05,0.2,-0.99946,0.0,0.05032]
[1779658553660,43.22,76192.05,0.2,-0.99946,0.0,0.05032]
[1779658554464,43.26,76162.39,0.2,-0.9995,0.0,0.04663]
[1779658555472,43.26,76160.55,0.2,-0.9995,0.0,0.04638]
[1779658556484,43.26,76158.73,0.2,-0.99951,0.0,0.04614]
[1779658557672,43.26,76158.73,0.2,-0.99951,0.0,0.04614]
[1779658560074,43.32,76157.88,0.2,-0.9995,0.0,0.04672]
[1779658560137,43.32,76157.88,0.2,-0.9995,0.0,0.04672]
[1779658560228,43.32,76157.88,0.2,-0.9995,0.0,0.04672]
[1779658560448,43.32,76157.88,0.2,-0.9995,0.0,0.04672]
[1779658560473,43.32,76157.88,0.2,-0.9995,0.0,0.04672]
[1779658560512,43.35,76160.56,0.2,-0.99949,0.0,0.04743]
[1779658561519,43.38,76163.9,0.2,-0.99948,0.0,0.04822]
[1779658566555,43.5,76163.21,0.2,-0.99947,0.0,0.04964]
[1779658570583,43.57,76180.07,0.2,-0.99943,0.0,0.05299]
[1779658571608,43.57,76187.53,0.2,-0.99941,0.0,0.05416]
[1779658572600,43.57,76195.33,0.2,-0.9994,0.0,0.05539]
[1779658573609,43.58,76197.62,0.2,-0.99939,0.0,0.05578]
[1779658574614,43.58,76201.41,0.2,-0.99939,0.0,0.05641]
[1779658575621,43.58,76202.96,0.2,-0.99938,0.0,0.05667]
[1779658576140,43.58,76202.96,0.2,-0.99938,0.0,0.05667]
[1779658576633,43.58,76183.49,0.2,-0.99942,0.0,0.05362]
[1779658577640,43.58,76161.58,0.2,-0.99946,0.0,0.05039]
[1779658578647,43.58,76160.92,0.2,-0.99946,0.0,0.05032]
[1779658580100,43.59,76160.43,0.2,-0.99946,0.0,0.05028]
[1779658581668,43.59,76157.47,0.2,-0.99946,0.0,0.04991]
[1779658583683,43.64,76155.94,0.2,-0.99946,0.0,0.05027]
[1779658584238,43.64,76155.94,0.2,-0.99946,0.0,0.05027]
[1779658584472,43.64,76155.94,0.2,-0.99946,0.0,0.05027]
[1779658584817,43.64,76155.94,0.2,-0.99946,0.0,0.05027]
[1779658584885,43.64,76155.94,0.2,-0.99946,0.0,0.05027]
[1779658584822,43.66,76155.17,0.2,-0.99946,0.0,0.05044]
[1779658584976,43.66,76155.17,0.2,-0.99946,0.0,0.05044]
[1779658585696,43.66,76154.92,0.2,-0.99946,0.0,0.05043]
[1779658586748,43.66,76154.92,0.2,-0.99946,0.0,0.05043]
[1779658586789,43.68,76077.44,0.2,-0.99957,0.0,0.04053]
[1779658587818,43.68,76077.44,0.2,-0.99957,0.0,0.04053]
[1779658587894,43.68,76066.85,0.2,-0.99958,0.0,0.0393]
[1779658588722,43.68,76089.11,0.2,-0.99955,0.0,0.04194]
[1779658589816,43.68,76089.11,0.2,-0.99955,0.0,0.04194]
[1779658589830,43.68,76092.99,0.2,-0.99955,0.0,0.04241]
[1779658590112,43.68,76092.99,0.2,-0.99955,0.0,0.04241]
[1779658590735,43.68,76090.69,0.2,-0.99955,0.0,0.04213]
[1779658591925,43.68,76091.71,0.2,-0.99955,0.0,0.04185]
[1779658593863,43.77,76094.68,0.2,-0.99954,0.0,0.04314]
[1779658594118,43.77,76094.68,0.2,-0.99954,0.0,0.04314]
[1779658594231,43.77,76094.68,0.2,-0.99954,0.0,0.04314]
[1779658594941,43.77,76094.68,0.2,-0.99954,0.0,0.04314]
[1779658594765,43.81,76112.69,0.2,-0.99951,0.0,0.04592]
[1779658595773,43.85,76131.6,0.2,-0.99947,0.0,0.04889]
[1779658596780,43.85,76139.83,0.2,-0.99946,0.0,0.05009]
[1779658597787,43.85,76138.27,0.2,-0.99946,0.0,0.04988]
[1779658598859,43.85,76138.27,0.2,-0.99946,0.0,0.04988]
[1779658598881,43.85,76138.27,0.2,-0.99946,0.0,0.04988]
[1779658598961,43.85,76135.6,0.2,-0.99947,0.0,0.04951]
[1779658600980,43.85,76135.26,0.2,-0.99947,0.0,0.04948]
[1779658601104,43.85,76134.92,0.2,-0.99947,0.0,0.04944]
[1779658601815,43.86,76139.03,0.2,-0.99946,0.0,0.05016]
[1779658602824,43.87,76141.11,0.2,-0.99945,0.0,0.05058]
[1779658603831,43.88,76143.45,0.2,-0.99945,0.0,0.05095]
[1779658605847,43.88,76145.54,0.2,-0.99945,0.0,0.05131]
[1779658608868,43.89,76146.97,0.2,-0.99944,0.0,0.0516]
[1779658609206,43.89,76146.97,0.2,-0.99944,0.0,0.0516]
[1779658609222,43.89,76146.97,0.2,-0.99944,0.0,0.0516]
[1779658609339,43.89,76146.97,0.2,-0.99944,0.0,0.0516]
[1779658611889,43.89,76155.64,0.2,-0.99943,0.0,0.05297]
[1779658612978,43.89,76155.64,0.2,-0.99943,0.0,0.05297]
[1779658612896,43.9,76155.55,0.2,-0.99943,0.0,0.05299]
[1779658613310,43.9,76155.55,0.2,-0.99943,0.0,0.05299]
[1779658614977,43.9,76155.89,0.2,-0.99942,0.0,0.05306]
[1779658615353,43.9,76156.08,0.2,-0.99942,0.0,0.05311]
[1779658616891,43.9,76156.15,0.2,-0.99942,0.0,0.05315]
[1779658616975,43.9,76156.15,0.2,-0.99942,0.0,0.05315]
[1779658616981,43.9,76158.47,0.2,-0.99942,0.0,0.05352]
[1779658618978,43.9,76159.29,0.2,-0.99942,0.0,0.05367]
[1779658618940,43.91,76161.9,0.2,-0.99941,0.0,0.05409]
[1779658619038,43.91,76161.9,0.2,-0.99941,0.0,0.05409]
[1779658620975,43.91,76161.64,0.2,-0.99941,0.0,0.05407]
[1779658620961,43.91,76159.64,0.2,-0.99942,0.0,0.05379]
[1779658621340,43.91,76159.64,0.2,-0.99942,0.0,0.05379]
[1779658623561,43.91,76160.48,0.2,-0.99941,0.0,0.05396]
[1779658624008,43.91,76144.58,0.2,-0.99944,0.0,0.0516]
[1779658625016,43.92,76123.25,0.2,-0.99948,0.0,0.04858]
[1779658626023,43.92,76122.42,0.2,-0.99948,0.0,0.04846]
[1779658627554,43.92,76122.58,0.2,-0.99948,0.0,0.04848]
[1779658627673,43.92,76122.58,0.2,-0.99948,0.0,0.04848]
[1779658628049,43.92,76129.98,0.2,-0.99947,0.0,0.04952]
[1779658629730,43.92,76129.98,0.2,-0.99947,0.0,0.04952]
[1779658629955,43.92,76129.98,0.2,-0.99947,0.0,0.04952]
[1779658629735,43.92,76141.21,0.2,-0.99945,0.0,0.05119]
[1779658630063,43.92,76149.52,0.2,-0.99943,0.0,0.05242]
[1779658631725,43.92,76149.52,0.2,-0.99943,0.0,0.05242]
[1779658631857,43.92,76149.52,0.2,-0.99943,0.0,0.05242]
[1779658631933,43.93,76148.51,0.2,-0.99943,0.0,0.05232]
[1779658632968,43.93,76148.51,0.2,-0.99943,0.0,0.05232]
[1779658633013,43.93,76146.98,0.2,-0.99944,0.0,0.05212]
[1779658633235,43.93,76148.93,0.2,-0.99943,0.0,0.05241]
[1779658634103,43.93,76124.53,0.2,-0.99947,0.0,0.04891]
[1779658635110,43.93,76111.45,0.2,-0.99949,0.0,0.04715]
[1779658636118,43.96,76102.42,0.2,-0.9995,0.0,0.04631]
[1779658637186,43.96,76102.42,0.2,-0.9995,0.0,0.04631]
[1779658637260,44.0,76073.92,0.2,-0.99954,0.0,0.04303]
[1779658638287,44.0,76073.92,0.2,-0.99954,0.0,0.04303]
[1779658638369,44.04,76045.74,0.2,-0.99957,0.0,0.04008]
[1779658639149,44.09,76050.97,0.2,-0.99956,0.0,0.04121]
[1779658641091,44.14,76050.38,0.2,-0.99956,0.0,0.04164]
[1779658641213,44.14,76050.38,0.2,-0.99956,0.0,0.04164]
[1779658641285,44.19,76062.65,0.2,-0.99953,0.0,0.04366]
[1779658643041,44.19,76062.65,0.2,-0.99953,0.0,0.04366]
[1779658642185,44.23,76066.68,0.2,-0.99952,0.0,0.04463]
[1779658643193,44.27,76091.85,0.2,-0.99948,0.0,0.04844]
[1779658644203,44.3,76105.32,0.2,-0.99945,0.0,0.05071]
[1779658645209,44.3,76102.49,0.2,-0.99946,0.0,0.05034]
[1779658647048,44.3,76102.49,0.2,-0.99946,0.0,0.05034]
[1779658647066,44.31,76106.45,0.2,-0.99945,0.0,0.05097]
[1779658647158,44.31,76106.45,0.2,-0.99945,0.0,0.05097]
[1779658647223,44.31,76096.26,0.2,-0.99947,0.0,0.04952]
[1779658648230,44.31,76101.74,0.2,-0.99946,0.0,0.05033]
[1779658649571,44.34,76106.19,0.2,-0.99944,0.0,0.05131]
[1779658650250,44.37,76104.36,0.2,-0.99944,0.0,0.05136]
[1779658651685,44.37,76104.36,0.2,-0.99944,0.0,0.05136]
[1779658651885,44.37,76104.36,0.2,-0.99944,0.0,0.05136]
[1779658651956,44.39,76106.84,0.2,-0.99944,0.0,0.05159]
[1779658655285,44.4,76108.72,0.2,-0.99944,0.0,0.05196]
[1779658656292,44.4,76119.43,0.2,-0.99942,0.0,0.05358]
[1779658657299,44.41,76121.91,0.2,-0.99941,0.0,0.05398]
[1779658658857,44.41,76119.65,0.2,-0.99942,0.0,0.05369]
[1779658659586,44.41,76119.65,0.2,-0.99942,0.0,0.05369]
[1779658659721,44.41,76119.65,0.2,-0.99942,0.0,0.05369]
[1779658659731,44.41,76119.65,0.2,-0.99942,0.0,0.05369]
[1779658660099,44.41,76119.65,0.2,-0.99942,0.0,0.05369]
[1779658659782,44.41,76116.79,0.2,-0.99942,0.0,0.05329]
[1779658660337,44.41,76098.25,0.2,-0.99945,0.0,0.05058]
[1779658661342,44.42,76087.69,0.2,-0.99947,0.0,0.04913]
[1779658662348,44.45,76070.73,0.2,-0.99949,0.0,0.04718]
[1779658664021,44.45,76070.73,0.2,-0.99949,0.0,0.04718]
[1779658664103,44.45,76070.73,0.2,-0.99949,0.0,0.04718]
[1779658664081,44.52,76055.49,0.2,-0.99951,0.0,0.04602]
[1779658664361,44.52,76057.17,0.2,-0.9995,0.0,0.04624]
[1779658666224,44.56,76056.95,0.2,-0.9995,0.0,0.04665]
[1779658666408,44.56,76056.95,0.2,-0.9995,0.0,0.04665]
[1779658668319,44.64,76055.4,0.2,-0.99949,0.0,0.0473]
[1779658668511,44.64,76055.4,0.2,-0.99949,0.0,0.0473]
[1779658668537,44.67,76064.37,0.2,-0.99947,0.0,0.04895]
[1779658669397,44.71,76072.73,0.2,-0.99945,0.0,0.05052]
[1779658670229,44.71,76072.73,0.2,-0.99945,0.0,0.05052]
[1779658670339,44.71,76072.73,0.2,-0.99945,0.0,0.05052]
[1779658670404,44.71,76076.12,0.2,-0.99945,0.0,0.05104]
[1779658671414,44.71,76078.42,0.2,-0.99944,0.0,0.0514]
[1779658673430,44.72,76081.3,0.2,-0.99944,0.0,0.05189]
[1779658674226,44.72,76081.3,0.2,-0.99944,0.0,0.05189]
[1779658674424,44.72,76081.3,0.2,-0.99944,0.0,0.05189]
[1779658674433,44.72,76084.72,0.2,-0.99943,0.0,0.05242]
[1779658675440,44.72,76096.51,0.2,-0.99941,0.0,0.0542]
[1779658676227,44.72,76096.51,0.2,-0.99941,0.0,0.0542]
[1779658676237,44.72,76096.51,0.2,-0.99941,0.0,0.0542]
[1779658676447,44.73,76099.96,0.2,-0.9994,0.0,0.05475]
[1779658678221,44.73,76100.77,0.2,-0.9994,0.0,0.0549]
[1779658678304,44.73,76100.77,0.2,-0.9994,0.0,0.0549]
[1779658678461,44.73,76102.24,0.2,-0.9994,0.0,0.05516]
[1779658679468,44.73,76103.72,0.2,-0.9994,0.0,0.05541]
[1779658680228,44.73,76103.72,0.2,-0.9994,0.0,0.05541]
[1779658680425,44.73,76103.72,0.2,-0.9994,0.0,0.05541]
[1779658681016,44.73,76103.72,0.2,-0.9994,0.0,0.05541]
[1779658681100,44.74,76113.44,0.2,-0.99938,0.0,0.05698]
[1779658681520,44.74,76145.91,0.2,-0.99931,0.0,0.06231]
[1779658682527,44.74,76154.97,0.2,-0.9993,0.0,0.06388]
[1779658683554,44.74,76150.2,0.2,-0.99931,0.0,0.06305]
[1779658684893,44.74,76150.2,0.2,-0.99931,0.0,0.06305]
[1779658684988,44.74,76150.2,0.2,-0.99931,0.0,0.06305]
[1779658685559,44.74,76153.77,0.2,-0.9993,0.0,0.06367]
[1779658686973,44.74,76153.77,0.2,-0.9993,0.0,0.06367]
[1779658687181,44.74,76153.77,0.2,-0.9993,0.0,0.06367]
[1779658687075,44.74,76156.25,0.2,-0.99929,0.0,0.06412]
[1779658689583,44.74,76158.59,0.2,-0.99929,0.0,0.06454]
[1779658690973,44.74,76158.59,0.2,-0.99929,0.0,0.06454]
[1779658691148,44.74,76158.59,0.2,-0.99929,0.0,0.06454]
[1779658691597,44.74,76163.2,0.2,-0.99928,0.0,0.06536]
[1779658693611,44.74,76164.63,0.2,-0.99928,0.0,0.06562]
[1779658694974,44.74,76164.63,0.2,-0.99928,0.0,0.06562]
[1779658694978,44.74,76167.93,0.2,-0.99927,0.0,0.06621]
[1779658695416,44.74,76167.93,0.2,-0.99927,0.0,0.06621]
[1779658696975,44.74,76169.26,0.2,-0.99927,0.0,0.06645]
[1779658697018,44.74,76169.26,0.2,-0.99927,0.0,0.06645]
[1779658697639,44.74,76175.42,0.2,-0.99925,0.0,0.06758]
[1779658698646,44.74,76177.35,0.2,-0.99925,0.0,0.06793]
[1779658700662,44.74,76178.88,0.2,-0.99924,0.0,0.06821]
[1779658701667,44.74,76181.22,0.2,-0.99924,0.0,0.06865]
[1779658702673,44.74,76185.27,0.2,-0.99923,0.0,0.06941]
[1779658703682,44.74,76187.28,0.2,-0.99923,0.0,0.06979]
[1779658705522,44.74,76187.91,0.2,-0.99922,0.0,0.06991]
[1779658705695,44.74,76189.38,0.2,-0.99922,0.0,0.07019]
[1779658706733,44.74,76189.38,0.2,-0.99922,0.0,0.07019]
[1779658706880,44.74,76189.38,0.2,-0.99922,0.0,0.07019]
[1779658706975,44.74,76189.38,0.2,-0.99922,0.0,0.07019]
[1779658707105,44.74,76189.38,0.2,-0.99922,0.0,0.07019]
[1779658707204,44.74,76193.52,0.2,-0.99921,0.0,0.07098]
[1779658711691,44.74,76193.26,0.2,-0.99921,0.0,0.07093]
[1779658711807,44.74,76193.26,0.2,-0.99921,0.0,0.07093]
[1779658711828,44.74,76195.35,0.2,-0.99921,0.0,0.0707]
[1779658713728,44.74,76195.64,0.2,-0.99921,0.0,0.07076]
[1779658713825,44.74,76195.64,0.2,-0.99921,0.0,0.07076]
[1779658714758,44.74,76200.0,0.2,-0.9992,0.0,0.0716]
[1779658716772,44.74,76201.95,0.2,-0.9992,0.0,0.07198]
[1779658717779,44.74,76205.48,0.2,-0.99919,0.0,0.07267]
[1779658718328,44.74,76205.48,0.2,-0.99919,0.0,0.07267]
[1779658718785,44.74,76197.15,0.2,-0.99921,0.0,0.07105]
[1779658720018,44.74,76186.87,0.2,-0.99923,0.0,0.06909]
[1779658720800,44.74,76186.64,0.2,-0.99923,0.0,0.06905]
[1779658722189,44.74,76186.64,0.2,-0.99923,0.0,0.06905]
[1779658727849,44.74,76186.38,0.2,-0.99923,0.0,0.069]
[1779658728856,44.74,76183.56,0.2,-0.99924,0.0,0.06847]
[1779658731877,44.74,76176.11,0.2,-0.99926,0.0,0.0671]
[1779658732884,44.74,76174.34,0.2,-0.99926,0.0,0.06678]
[1779658733607,44.74,76174.34,0.2,-0.99926,0.0,0.06678]
[1779658733724,44.74,76174.34,0.2,-0.99926,0.0,0.06678]
[1779658733892,44.74,76174.51,0.2,-0.99926,0.0,0.06681]
[1779658734897,44.74,76181.65,0.2,-0.99924,0.0,0.06812]
[1779658739933,44.74,76187.13,0.2,-0.99923,0.0,0.06914]
[1779658740939,44.74,76190.58,0.2,-0.99922,0.0,0.06979]
[1779658742681,44.74,76191.38,0.2,-0.99922,0.0,0.06994]
[1779658742722,44.74,76191.38,0.2,-0.99922,0.0,0.06994]
[1779658742954,44.74,76191.32,0.2,-0.99922,0.0,0.06993]
[1779658744968,44.74,76193.5,0.2,-0.99922,0.0,0.07035]
[1779658750008,44.74,76193.4,0.2,-0.99922,0.0,0.07033]
[1779658751009,44.74,76189.36,0.2,-0.99923,0.0,0.06956]
[1779658752017,44.74,76185.79,0.2,-0.99924,0.0,0.06889]
[1779658753586,44.74,76185.79,0.2,-0.99924,0.0,0.06889]
[1779658753723,44.74,76185.79,0.2,-0.99924,0.0,0.06889]
[1779658754031,44.74,76183.74,0.2,-0.99924,0.0,0.06851]
[1779658755038,44.74,76172.63,0.2,-0.99926,0.0,0.06646]
[1779658756046,44.74,76171.23,0.2,-0.99927,0.0,0.06621]
[1779658757159,44.74,76171.23,0.2,-0.99927,0.0,0.06621]
[1779658759068,44.74,76169.6,0.2,-0.99927,0.0,0.06592]
[1779658760236,44.74,76169.6,0.2,-0.99927,0.0,0.06592]
[1779658761036,44.74,76169.81,0.2,-0.99927,0.0,0.06596]
[1779658761094,44.74,76166.76,0.2,-0.99928,0.0,0.06541]
[1779658762095,44.74,76152.96,0.2,-0.99931,0.0,0.06298]
[1779658763103,44.74,76150.81,0.2,-0.99931,0.0,0.06262]
[1779658764110,44.74,76149.39,0.2,-0.99931,0.0,0.06238]
[1779658765038,44.74,76149.39,0.2,-0.99931,0.0,0.06238]
[1779658765179,44.74,76149.39,0.2,-0.99931,0.0,0.06238]
[1779658767226,44.74,76149.64,0.2,-0.99931,0.0,0.06244]
[1779658767362,44.74,76149.64,0.2,-0.99931,0.0,0.06244]
[1779658769145,44.74,76157.12,0.2,-0.9993,0.0,0.06376]
[1779658770152,44.74,76163.0,0.2,-0.99928,0.0,0.0648]
[1779658771159,44.74,76165.46,0.2,-0.99929,0.0,0.06465]
[1779658773227,44.74,76166.48,0.2,-0.99928,0.0,0.06483]
[1779658773252,44.74,76168.01,0.2,-0.99928,0.0,0.0651]
[1779658773472,44.74,76168.01,0.2,-0.99928,0.0,0.0651]
[1779658773916,44.74,76168.01,0.2,-0.99928,0.0,0.0651]
[1779658773974,44.74,76168.01,0.2,-0.99928,0.0,0.0651]
[1779658773982,44.74,76168.01,0.2,-0.99928,0.0,0.0651]
[1779658774222,44.74,76168.01,0.2,-0.99928,0.0,0.0651]
[1779658775513,44.74,76168.3,0.2,-0.99928,0.0,0.06516]
[1779658777201,44.74,76161.08,0.2,-0.99929,0.0,0.06388]
[1779658778208,44.74,76157.71,0.2,-0.9993,0.0,0.0633]
[1779658779229,44.74,76155.17,0.2,-0.99931,0.0,0.06286]
[1779658779568,44.74,76155.17,0.2,-0.99931,0.0,0.06286]
[1779658780232,44.74,76141.41,0.2,-0.99933,0.0,0.06053]
[1779658781239,44.74,76141.03,0.2,-0.99934,0.0,0.06048]
[1779658783281,44.74,76141.0,0.2,-0.99934,0.0,0.06049]
[1779658783353,44.75,76141.32,0.2,-0.99933,0.0,0.06055]
[1779658783472,44.75,76141.32,0.2,-0.99933,0.0,0.06055]
[1779658789295,44.75,76141.43,0.2,-0.99933,0.0,0.06064]
[1779658791309,44.75,76136.9,0.2,-0.99934,0.0,0.05991]
[1779658792316,44.75,76133.5,0.2,-0.99935,0.0,0.05937]
[1779658795543,44.76,76133.27,0.2,-0.99935,0.0,0.05938]
[1779658795723,44.76,76133.27,0.2,-0.99935,0.0,0.05938]
[1779658796344,44.76,76141.36,0.2,-0.99933,0.0,0.06073]
[1779658797351,44.76,76144.15,0.2,-0.99933,0.0,0.06121]
[1779658797826,44.76,76144.15,0.2,-0.99933,0.0,0.06121]
[1779658798360,44.76,76138.64,0.2,-0.99934,0.0,0.0603]
[1779658799852,44.76,76138.08,0.2,-0.99934,0.0,0.06022]
[1779658799866,44.76,76138.08,0.2,-0.99934,0.0,0.06022]
[1779658801787,44.76,76138.15,0.2,-0.99934,0.0,0.06024]
[1779658804402,44.76,76144.64,0.2,-0.99932,0.0,0.06138]
[1779658805410,44.77,76153.82,0.2,-0.99931,0.0,0.06296]
[1779658806417,44.77,76155.05,0.2,-0.9993,0.0,0.06318]
[1779658808077,44.77,76155.05,0.2,-0.9993,0.0,0.06318]
[1779658808198,44.77,76155.05,0.2,-0.9993,0.0,0.06318]
[1779658808221,44.77,76155.05,0.2,-0.9993,0.0,0.06318]
[1779658811453,44.77,76141.03,0.2,-0.99933,0.0,0.06081]
[1779658812460,44.77,76140.17,0.2,-0.99933,0.0,0.06068]
[1779658814333,44.77,76140.17,0.2,-0.99933,0.0,0.06068]
[1779658814366,44.77,76140.33,0.2,-0.99933,0.0,0.06073]
[1779658814473,44.77,76140.33,0.2,-0.99933,0.0,0.06073]
[1779658814580,44.77,76140.33,0.2,-0.99933,0.0,0.06073]
[1779658814701,44.77,76140.33,0.2,-0.99933,0.0,0.06073]
[1779658814724,44.77,76140.33,0.2,-0.99933,0.0,0.06073]
[1779658819096,44.77,76139.87,0.2,-0.99933,0.0,0.06067]
[1779658819221,44.77,76139.87,0.2,-0.99933,0.0,0.06067]
[1779658819322,44.77,76138.94,0.2,-0.99933,0.0,0.06051]
[1779658823545,44.77,76146.11,0.2,-0.99932,0.0,0.06172]
[1779658824550,44.77,76160.28,0.2,-0.99929,0.0,0.06417]
[1779658825557,44.77,76162.34,0.2,-0.99929,0.0,0.06454]
[1779658828543,44.77,76163.19,0.2,-0.99929,0.0,0.06469]
[1779658828602,44.77,76163.19,0.2,-0.99929,0.0,0.06469]
[1779658828726,44.77,76163.19,0.2,-0.99929,0.0,0.06469]
[1779658831599,44.77,76163.4,0.2,-0.99929,0.0,0.06415]
[1779658836634,44.77,76162.8,0.2,-0.99929,0.0,0.06405]
[1779658839087,44.77,76162.47,0.2,-0.99929,0.0,0.064]
[1779658839152,44.77,76162.47,0.2,-0.99929,0.0,0.064]
[1779658839225,44.77,76162.47,0.2,-0.99929,0.0,0.064]
[1779658839245,44.77,76162.47,0.2,-0.99929,0.0,0.064]
[1779658839323,44.77,76163.1,0.2,-0.99929,0.0,0.06411]
[1779658839474,44.77,76163.1,0.2,-0.99929,0.0,0.06411]
[1779658844690,44.77,76164.58,0.2,-0.99929,0.0,0.06438]
[1779658846183,44.77,76164.58,0.2,-0.99929,0.0,0.06438]
[1779658846223,44.77,76164.58,0.2,-0.99929,0.0,0.06438]
[1779658846256,44.77,76164.58,0.2,-0.99929,0.0,0.06438]
[1779658846476,44.77,76164.78,0.2,-0.99929,0.0,0.06442]
[1779658848718,44.77,76169.51,0.2,-0.99928,0.0,0.06526]
[1779658849725,44.77,76173.17,0.2,-0.99927,0.0,0.06592]
[1779658850732,44.77,76177.52,0.2,-0.99926,0.0,0.06671]
[1779658851755,44.77,76188.71,0.2,-0.99924,0.0,0.06877]
[1779658853081,44.77,76188.71,0.2,-0.99924,0.0,0.06877]
[1779658853143,44.77,76213.66,0.2,-0.99918,0.0,0.07359]
[1779658853763,44.77,76225.84,0.2,-0.99915,0.0,0.07604]
[1779658854770,44.77,76226.23,0.2,-0.99915,0.0,0.07612]
[1779658855777,44.77,76226.26,0.2,-0.99915,0.0,0.07613]
[1779658857506,44.77,76226.25,0.2,-0.99915,0.0,0.07613]
[1779658857519,44.77,76226.25,0.2,-0.99915,0.0,0.07613]
[1779658857721,44.77,76226.25,0.2,-0.99915,0.0,0.07613]
[1779658859805,44.77,76216.14,0.2,-0.99917,0.0,0.07408]
[1779658860812,44.77,76211.94,0.2,-0.99918,0.0,0.07324]
[1779658861823,44.77,76211.46,0.2,-0.99918,0.0,0.07315]
[1779658865978,44.77,76210.97,0.2,-0.99918,0.0,0.07305]
[1779658866127,44.77,76210.97,0.2,-0.99918,0.0,0.07305]
[1779658866220,44.77,76210.97,0.2,-0.99918,0.0,0.07305]
[1779658867695,44.77,76211.83,0.2,-0.99918,0.0,0.07322]
[1779658867720,44.77,76211.83,0.2,-0.99918,0.0,0.07322]
[1779658867861,44.77,76212.24,0.2,-0.99918,0.0,0.0733]
[1779658872896,44.77,76211.56,0.2,-0.99918,0.0,0.07317]
[1779658874996,44.77,76211.14,0.2,-0.99918,0.0,0.07309]
[1779658875063,44.77,76211.14,0.2,-0.99918,0.0,0.07309]
[1779658875224,44.77,76211.14,0.2,-0.99918,0.0,0.07309]
[1779658878938,44.77,76213.47,0.2,-0.99918,0.0,0.07355]
[1779658881516,44.77,76213.81,0.2,-0.99918,0.0,0.07362]
[1779658881720,44.77,76213.81,0.2,-0.99918,0.0,0.07362]
[1779658882966,44.77,76213.94,0.2,-0.99918,0.0,0.07364]
[1779658886928,44.77,76212.89,0.2,-0.99918,0.0,0.07343]
[1779658886973,44.77,76212.89,0.2,-0.99918,0.0,0.07343]
[1779658886985,44.77,76212.89,0.2,-0.99918,0.0,0.07343]
[1779658889971,44.77,76213.12,0.2,-0.99918,0.0,0.07348]
[1779658890482,44.77,76213.05,0.2,-0.99918,0.0,0.07346]
[1779658891022,44.77,76212.53,0.2,-0.99919,0.0,0.07271]
[1779658893978,44.77,76212.64,0.2,-0.99919,0.0,0.07273]
[1779658894118,44.77,76212.64,0.2,-0.99919,0.0,0.07273]
[1779658895972,44.77,76213.41,0.2,-0.99919,0.0,0.07289]
[1779658896078,44.77,76213.41,0.2,-0.99919,0.0,0.07289]
[1779658896174,44.77,76222.97,0.2,-0.99916,0.0,0.07479]
[1779658897064,44.77,76227.44,0.2,-0.99915,0.0,0.0757]
[1779658899078,44.77,76230.99,0.2,-0.99914,0.0,0.07643]
[1779658899975,44.77,76230.99,0.2,-0.99914,0.0,0.07643]
[1779658900127,44.77,76230.99,0.2,-0.99914,0.0,0.07643]
[1779658900214,44.77,76233.59,0.2,-0.99914,0.0,0.07696]
[1779658901092,44.77,76235.3,0.2,-0.99913,0.0,0.07732]
[1779658901980,44.77,76235.3,0.2,-0.99913,0.0,0.07732]
[1779658902079,44.77,76235.3,0.2,-0.99913,0.0,0.07732]
[1779658903353,44.77,76235.26,0.2,-0.99913,0.0,0.07731]
[1779658903472,44.77,76235.26,0.2,-0.99913,0.0,0.07731]
[1779658903391,44.77,76235.62,0.2,-0.99913,0.0,0.07739]
[1779658906131,44.77,76243.74,0.2,-0.99911,0.0,0.07909]
[1779658907138,44.77,76247.33,0.2,-0.9991,0.0,0.07986]
[1779658908626,44.77,76247.91,0.2,-0.9991,0.0,0.07998]
[1779658909152,44.77,76254.25,0.2,-0.99908,0.0,0.08135]
[1779658910159,44.77,76256.15,0.2,-0.99908,0.0,0.08176]
[1779658911562,44.77,76256.11,0.2,-0.99908,0.0,0.08176]
[1779658911575,44.77,76256.11,0.2,-0.99908,0.0,0.08176]
[1779658912451,44.77,76256.11,0.2,-0.99908,0.0,0.08176]
[1779658912578,44.77,76255.16,0.2,-0.99908,0.0,0.08155]
[1779658913180,44.77,76257.22,0.2,-0.99907,0.0,0.082]
[1779658914472,44.77,76257.22,0.2,-0.99907,0.0,0.082]
[1779658914480,44.77,76257.22,0.2,-0.99907,0.0,0.082]
[1779658917208,44.77,76252.75,0.2,-0.99909,0.0,0.08102]
[1779658918475,44.77,76252.75,0.2,-0.99909,0.0,0.08102]
[1779658918217,44.77,76249.35,0.2,-0.9991,0.0,0.08029]
[1779658918638,44.77,76249.35,0.2,-0.9991,0.0,0.08029]
[1779658920479,44.77,76249.65,0.2,-0.99909,0.0,0.08036]
[1779658920608,44.77,76249.72,0.2,-0.99909,0.0,0.08037]
[1779658921236,44.77,76253.91,0.2,-0.99908,0.0,0.08128]
[1779658921716,44.77,76253.91,0.2,-0.99908,0.0,0.08128]
[1779658921974,44.77,76253.91,0.2,-0.99908,0.0,0.08128]
[1779658922243,44.77,76256.21,0.2,-0.99908,0.0,0.08178]
[1779658923250,44.77,76258.38,0.2,-0.99907,0.0,0.08225]
[1779658924472,44.77,76258.38,0.2,-0.99907,0.0,0.08225]
[1779658924617,44.77,76258.71,0.2,-0.99907,0.0,0.08233]
[1779658926473,44.77,76258.67,0.2,-0.99907,0.0,0.08232]
[1779658926531,44.77,76258.8,0.2,-0.99907,0.0,0.08235]
[1779658927278,44.77,76256.47,0.2,-0.99908,0.0,0.08183]
[1779658928473,44.77,76256.47,0.2,-0.99908,0.0,0.08183]
[1779658928597,44.77,76255.48,0.2,-0.99908,0.0,0.08162]
[1779658929293,44.77,76252.05,0.2,-0.99909,0.0,0.08087]
[1779658930476,44.77,76252.05,0.2,-0.99909,0.0,0.08087]
[1779658930299,44.77,76244.97,0.2,-0.99911,0.0,0.07935]
[1779658930653,44.77,76244.97,0.2,-0.99911,0.0,0.07935]
[1779658931306,44.77,76243.35,0.2,-0.99911,0.0,0.07901]
[1779658932313,44.77,76240.48,0.2,-0.99912,0.0,0.0784]
[1779658933493,44.77,76240.48,0.2,-0.99912,0.0,0.0784]
[1779658933725,44.77,76239.73,0.2,-0.99912,0.0,0.07825]
[1779658934473,44.77,76239.73,0.2,-0.99912,0.0,0.07825]
[1779658934327,44.77,76239.66,0.2,-0.99912,0.0,0.07823]
[1779658934669,44.77,76239.66,0.2,-0.99912,0.0,0.07823]
[1779658936475,44.77,76239.66,0.2,-0.99912,0.0,0.07823]
[1779658936577,44.77,76239.27,0.2,-0.99912,0.0,0.07815]
[1779658937348,44.77,76235.63,0.2,-0.99913,0.0,0.07739]
[1779658938355,44.77,76234.19,0.2,-0.99913,0.0,0.07709]
[1779658940369,44.77,76229.59,0.2,-0.99915,0.0,0.07614]
[1779658941479,44.77,76229.59,0.2,-0.99915,0.0,0.07614]
[1779658941686,44.77,76228.58,0.2,-0.99915,0.0,0.07593]
[1779658941721,44.77,76228.58,0.2,-0.99915,0.0,0.07593]
[1779658941964,44.77,76228.58,0.2,-0.99915,0.0,0.07593]
[1779658944472,44.77,76228.36,0.2,-0.99915,0.0,0.07589]
[1779658944501,44.77,76226.0,0.2,-0.99915,0.0,0.07541]
[1779658944572,44.77,76226.0,0.2,-0.99915,0.0,0.07541]
[1779658945404,44.77,76220.4,0.2,-0.99917,0.0,0.07428]
[1779658947425,44.77,76218.49,0.2,-0.99917,0.0,0.07389]
[1779658947820,44.77,76218.49,0.2,-0.99917,0.0,0.07389]
[1779658947971,44.77,76218.49,0.2,-0.99917,0.0,0.07389]
[1779658947987,44.77,76218.49,0.2,-0.99917,0.0,0.07389]
[1779658949452,44.77,76197.6,0.2,-0.99922,0.0,0.06983]
[1779658949776,44.77,76197.6,0.2,-0.99922,0.0,0.06983]
[1779658950472,44.77,76197.6,0.2,-0.99922,0.0,0.06983]
[1779658950486,44.77,76197.6,0.2,-0.99922,0.0,0.06983]
[1779658950492,44.77,76184.08,0.2,-0.99925,0.0,0.0673]
[1779658951460,44.77,76183.44,0.2,-0.99926,0.0,0.06658]
[1779658953473,44.77,76180.46,0.2,-0.99927,0.0,0.06604]
[1779658953971,44.77,76180.46,0.2,-0.99927,0.0,0.06604]
[1779658954135,44.77,76180.46,0.2,-0.99927,0.0,0.06604]
[1779658956471,44.77,76179.93,0.2,-0.99927,0.0,0.06595]
[1779658956527,44.77,76179.93,0.2,-0.99927,0.0,0.06595]
[1779658958474,44.77,76179.77,0.2,-0.99927,0.0,0.06592]
[1779658958611,44.77,76179.73,0.2,-0.99927,0.0,0.06591]
[1779658959516,44.77,76177.98,0.2,-0.99927,0.0,0.0656]
[1779658960523,44.77,76173.37,0.2,-0.99928,0.0,0.06477]
[1779658961529,44.77,76171.64,0.2,-0.99929,0.0,0.06447]
[1779658962472,44.77,76171.64,0.2,-0.99929,0.0,0.06447]
[1779658962483,44.77,76171.64,0.2,-0.99929,0.0,0.06447]
[1779658962543,44.77,76169.5,0.2,-0.99929,0.0,0.06409]
[1779658962915,44.77,76169.5,0.2,-0.99929,0.0,0.06409]
[1779658963546,44.77,76136.62,0.2,-0.99936,0.0,0.05854]
[1779658964553,44.77,76125.6,0.2,-0.99938,0.0,0.05677]
[1779658965563,44.77,76122.98,0.2,-0.99938,0.0,0.05636]
[1779658966604,44.77,76122.98,0.2,-0.99938,0.0,0.05636]
[1779658966698,44.77,76122.98,0.2,-0.99938,0.0,0.05636]
[1779658968722,44.77,76122.66,0.2,-0.99938,0.0,0.05632]
[1779658968729,44.77,76122.66,0.2,-0.99938,0.0,0.05632]
[1779658969588,44.78,76121.2,0.2,-0.99939,0.0,0.0561]
[1779658970722,44.78,76121.2,0.2,-0.99939,0.0,0.0561]
[1779658970735,44.78,76121.2,0.2,-0.99939,0.0,0.0561]
[1779658974727,44.78,76120.9,0.2,-0.99939,0.0,0.05607]
[1779658974735,44.78,76120.9,0.2,-0.99939,0.0,0.05607]
[1779658976640,44.78,76125.12,0.2,-0.99938,0.0,0.05674]
[1779658977647,44.78,76130.46,0.2,-0.99937,0.0,0.05759]
[1779658978654,44.78,76133.97,0.2,-0.99936,0.0,0.05815]
[1779658980980,44.78,76135.29,0.2,-0.99936,0.0,0.05837]
[1779658981095,44.78,76135.29,0.2,-0.99936,0.0,0.05837]
[1779658981220,44.78,76135.29,0.2,-0.99936,0.0,0.05837]
[1779658981653,44.78,76135.26,0.2,-0.99936,0.0,0.05836]
[1779658984724,44.78,76134.94,0.2,-0.99936,0.0,0.05831]
[1779658984767,44.78,76134.94,0.2,-0.99936,0.0,0.05831]
[1779658984866,44.78,76134.94,0.2,-0.99936,0.0,0.05831]
[1779658984976,44.78,76134.94,0.2,-0.99936,0.0,0.05831]
[1779658985027,44.78,76136.49,0.2,-0.99936,0.0,0.05856]
[1779658988723,44.78,76136.46,0.2,-0.99936,0.0,0.05856]
[1779658988770,44.78,76136.46,0.2,-0.99936,0.0,0.05856]
[1779658990184,44.78,76136.64,0.2,-0.99936,0.0,0.05859]
[1779658990220,44.78,76136.64,0.2,-0.99936,0.0,0.05859]
[1779658990228,44.78,76136.64,0.2,-0.99936,0.0,0.05859]
[1779658992754,44.78,76138.77,0.2,-0.99935,0.0,0.05893]
[1779658994975,44.78,76138.53,0.2,-0.99935,0.0,0.05889]
[1779658995223,44.78,76138.53,0.2,-0.99935,0.0,0.05889]
[1779658995255,44.78,76136.04,0.2,-0.99936,0.0,0.05849]
[1779658995774,44.78,76127.93,0.2,-0.99937,0.0,0.05719]
[1779658996782,44.78,76123.64,0.2,-0.99938,0.0,0.05651]
[1779658998726,44.78,76123.22,0.2,-0.99938,0.0,0.05645]
[1779658998865,44.78,76123.22,0.2,-0.99938,0.0,0.05645]
[1779659001811,44.78,76121.41,0.2,-0.99938,0.0,0.05618]
[1779659005845,44.78,76117.34,0.2,-0.99939,0.0,0.05556]
[1779659006852,44.78,76109.71,0.2,-0.99941,0.0,0.0544]
[1779659007859,44.78,76107.67,0.2,-0.99941,0.0,0.0541]
[1779659010472,44.78,76107.37,0.2,-0.99941,0.0,0.05407]
[1779659010572,44.78,76107.44,0.2,-0.99941,0.0,0.0541]
[1779659010729,44.78,76107.44,0.2,-0.99941,0.0,0.0541]
[1779659011888,44.78,76105.69,0.2,-0.99942,0.0,0.05334]
[1779659012895,44.79,76101.98,0.2,-0.99942,0.0,0.0528]
[1779659013902,44.79,76099.21,0.2,-0.99943,0.0,0.0524]
[1779659015916,44.79,76096.27,0.2,-0.99943,0.0,0.052]
[1779659017930,44.79,76102.02,0.2,-0.99942,0.0,0.05287]
[1779659019449,44.79,76121.36,0.2,-0.99939,0.0,0.05583]
[1779659019944,44.79,76123.2,0.2,-0.99938,0.0,0.05611]
[1779659020950,44.79,76123.71,0.2,-0.99938,0.0,0.0562]
[1779659022972,44.79,76122.09,0.2,-0.99939,0.0,0.05595]
[1779659023976,44.79,76123.89,0.2,-0.99938,0.0,0.05624]
[1779659025990,44.79,76126.14,0.2,-0.99938,0.0,0.0566]
[1779659028007,44.79,76128.65,0.2,-0.99937,0.0,0.057]
[1779659029465,44.79,76128.65,0.2,-0.99937,0.0,0.057]
[1779659029561,44.8,76130.36,0.2,-0.99937,0.0,0.05728]
[1779659030019,44.8,76135.85,0.2,-0.99936,0.0,0.05815]
[1779659031028,44.8,76138.93,0.2,-0.99935,0.0,0.05865]
[1779659033453,44.8,76139.19,0.2,-0.99935,0.0,0.0587]
[1779659033872,44.8,76138.51,0.2,-0.99936,0.0,0.05859]
[1779659034080,44.8,76122.27,0.2,-0.99939,0.0,0.056]
[1779659035060,44.8,76091.42,0.2,-0.99944,0.0,0.05138]
[1779659036067,44.8,76092.61,0.2,-0.99944,0.0,0.05155]
[1779659037074,44.8,76094.59,0.2,-0.99943,0.0,0.05184]
[1779659037817,44.8,76094.59,0.2,-0.99943,0.0,0.05184]
[1779659038080,44.8,76096.49,0.2,-0.99943,0.0,0.05214]
[1779659039088,44.8,76094.62,0.2,-0.99943,0.0,0.05188]
[1779659040095,44.8,76091.63,0.2,-0.99944,0.0,0.05144]
[1779659042109,44.8,76088.31,0.2,-0.99944,0.0,0.05102]
[1779659043116,44.8,76091.91,0.2,-0.99944,0.0,0.05155]
[1779659043976,44.8,76091.91,0.2,-0.99944,0.0,0.05155]
[1779659044106,44.8,76091.91,0.2,-0.99944,0.0,0.05155]
[1779659051172,44.81,76090.32,0.2,-0.99944,0.0,0.05145]
[1779659052986,44.82,76089.34,0.2,-0.99944,0.0,0.05133]
[1779659053224,44.82,76089.34,0.2,-0.99944,0.0,0.05133]
[1779659053263,44.82,76087.53,0.2,-0.99944,0.0,0.05108]
[1779659055201,44.82,76079.59,0.2,-0.99946,0.0,0.04997]
[1779659056208,44.84,76064.13,0.2,-0.99948,0.0,0.04805]
[1779659056818,44.84,76064.13,0.2,-0.99948,0.0,0.04805]
[1779659057215,44.86,76056.86,0.2,-0.99949,0.0,0.04731]
[1779659058222,44.88,76056.42,0.2,-0.99949,0.0,0.04752]
[1779659060482,44.9,76055.41,0.2,-0.99948,0.0,0.04764]
[1779659063260,44.99,76048.92,0.2,-0.99948,0.0,0.04778]
[1779659064267,45.01,76047.38,0.2,-0.99948,0.0,0.04784]
[1779659066280,45.06,76059.03,0.2,-0.99946,0.0,0.04997]
[1779659067288,45.08,76065.87,0.2,-0.99944,0.0,0.05116]
[1779659068295,45.08,76073.16,0.2,-0.99943,0.0,0.05223]
[1779659069301,45.08,76073.93,0.2,-0.99943,0.0,0.05236]
[1779659071316,45.08,76074.14,0.2,-0.99943,0.0,0.05193]
[1779659072434,45.08,76074.14,0.2,-0.99943,0.0,0.05193]
[1779659072474,45.08,76074.14,0.2,-0.99943,0.0,0.05193]
[1779659072535,45.09,76075.36,0.2,-0.99943,0.0,0.05213]
[1779659073733,45.09,76075.37,0.2,-0.99943,0.0,0.05215]
[1779659076351,45.09,76077.05,0.2,-0.99943,0.0,0.05244]
[1779659077358,45.09,76081.02,0.2,-0.99942,0.0,0.05304]
[1779659080379,45.1,76083.32,0.2,-0.99942,0.0,0.05342]
[1779659081386,45.1,76079.8,0.2,-0.99942,0.0,0.05291]
[1779659082393,45.1,76073.74,0.2,-0.99943,0.0,0.05204]
[1779659082953,45.1,76073.74,0.2,-0.99943,0.0,0.05204]
[1779659082973,45.1,76073.74,0.2,-0.99943,0.0,0.05204]
[1779659083400,45.1,76072.97,0.2,-0.99943,0.0,0.05195]
[1779659083730,45.1,76072.97,0.2,-0.99943,0.0,0.05195]
[1779659084407,45.1,76069.47,0.2,-0.99944,0.0,0.05146]
[1779659085414,45.1,76067.62,0.2,-0.99944,0.0,0.05121]
[1779659086322,45.1,76067.62,0.2,-0.99944,0.0,0.05121]
[1779659086473,45.1,76067.62,0.2,-0.99944,0.0,0.05121]
[1779659086573,45.1,76066.98,0.2,-0.99944,0.0,0.05114]
[1779659088435,45.11,76063.39,0.2,-0.99945,0.0,0.05067]
[1779659090449,45.12,76066.32,0.2,-0.99944,0.0,0.0513]
[1779659092463,45.14,76057.66,0.2,-0.99945,0.0,0.05027]
[1779659093470,45.16,76056.34,0.2,-0.99945,0.0,0.05029]
[1779659094477,45.18,76050.1,0.2,-0.99946,0.0,0.04962]
[1779659095484,45.19,76048.75,0.2,-0.99946,0.0,0.04966]
[1779659095726,45.19,76048.75,0.2,-0.99946,0.0,0.04966]
[1779659095761,45.19,76048.75,0.2,-0.99946,0.0,0.04966]
[1779659097498,45.23,76051.87,0.2,-0.99945,0.0,0.05055]
[1779659098504,45.23,76056.02,0.2,-0.99944,0.0,0.05116]
[1779659099512,45.23,76057.64,0.2,-0.99944,0.0,0.05139]
[1779659099728,45.23,76057.64,0.2,-0.99944,0.0,0.05139]
[1779659100187,45.23,76057.64,0.2,-0.99944,0.0,0.05139]
[1779659100226,45.23,76057.64,0.2,-0.99944,0.0,0.05139]
[1779659100519,45.23,76058.93,0.2,-0.99944,0.0,0.05157]
[1779659102534,45.24,76062.26,0.2,-0.99943,0.0,0.05209]
[1779659103541,45.24,76063.54,0.2,-0.99943,0.0,0.05229]
[1779659106562,45.24,76068.64,0.2,-0.99942,0.0,0.05309]
[1779659107569,45.24,76082.97,0.2,-0.99939,0.0,0.05525]
[1779659108576,45.24,76087.88,0.2,-0.99938,0.0,0.05602]
[1779659109195,45.24,76087.88,0.2,-0.99938,0.0,0.05602]
[1779659109583,45.25,76090.66,0.2,-0.99938,0.0,0.05645]
[1779659112282,45.25,76090.21,0.2,-0.99938,0.0,0.0564]
[1779659112479,45.25,76090.21,0.2,-0.99938,0.0,0.0564]
[1779659112604,45.25,76089.76,0.2,-0.99938,0.0,0.05633]
[1779659117638,45.25,76089.29,0.2,-0.99938,0.0,0.05629]
[1779659119653,45.25,76084.22,0.2,-0.99939,0.0,0.05552]
[1779659120660,45.25,76079.72,0.2,-0.9994,0.0,0.05485]
[1779659122675,45.25,76073.74,0.2,-0.99941,0.0,0.05397]
[1779659123682,45.26,76067.33,0.2,-0.99942,0.0,0.05314]
[1779659124689,45.27,76065.53,0.2,-0.99942,0.0,0.05303]
[1779659125696,45.29,76063.49,0.2,-0.99942,0.0,0.05288]
[1779659128717,45.33,76059.08,0.2,-0.99942,0.0,0.05271]
[1779659129724,45.34,76056.81,0.2,-0.99943,0.0,0.05254]
[1779659130731,45.35,76055.55,0.2,-0.99943,0.0,0.05253]
[1779659131738,45.37,76054.98,0.2,-0.99943,0.0,0.05213]
[1779659133752,45.38,76047.34,0.2,-0.99944,0.0,0.05124]
[1779659134760,45.39,76051.91,0.2,-0.99943,0.0,0.05191]
[1779659135768,45.39,76060.08,0.2,-0.99942,0.0,0.0531]
[1779659136787,45.39,76066.25,0.2,-0.99941,0.0,0.05405]
[1779659137784,45.39,76071.6,0.2,-0.9994,0.0,0.05487]
[1779659139798,45.39,76068.43,0.2,-0.9994,0.0,0.05441]
[1779659140806,45.39,76066.3,0.2,-0.99941,0.0,0.05411]
[1779659142820,45.39,76079.69,0.2,-0.99938,0.0,0.05617]
[1779659143826,45.4,76086.43,0.2,-0.99937,0.0,0.05725]
[1779659147519,45.4,76086.44,0.2,-0.99937,0.0,0.05729]
[1779659147901,45.4,76070.42,0.2,-0.9994,0.0,0.05487]
[1779659148872,45.41,76066.62,0.2,-0.9994,0.0,0.05433]
[1779659149877,45.41,76071.23,0.2,-0.9994,0.0,0.05505]
[1779659151403,45.41,76071.23,0.2,-0.9994,0.0,0.05505]
[1779659155920,45.42,76069.39,0.2,-0.9994,0.0,0.05495]
[1779659157934,45.42,76068.07,0.2,-0.9994,0.0,0.05478]
[1779659161962,45.43,76071.49,0.2,-0.99939,0.0,0.05535]
[1779659163320,45.43,76071.49,0.2,-0.99939,0.0,0.05535]
[1779659163475,45.43,76071.49,0.2,-0.99939,0.0,0.05535]
[1779659163545,45.43,76073.17,0.2,-0.99939,0.0,0.05566]
[1779659164718,45.43,76073.17,0.2,-0.99939,0.0,0.05566]
[1779659164989,45.44,76068.82,0.2,-0.9994,0.0,0.05503]
[1779659167000,45.44,76067.36,0.2,-0.9994,0.0,0.05485]
[1779659168631,45.44,76067.36,0.2,-0.9994,0.0,0.05485]
[1779659174053,45.45,76067.81,0.2,-0.9994,0.0,0.05501]
[1779659176067,45.45,76065.2,0.2,-0.9994,0.0,0.05464]
[1779659176899,45.45,76065.2,0.2,-0.9994,0.0,0.05464]
[1779659177125,45.45,76047.64,0.2,-0.99943,0.0,0.05207]
[1779659178088,45.45,76030.25,0.2,-0.99946,0.0,0.04963]
[1779659179094,45.45,76045.91,0.2,-0.99943,0.0,0.05185]
[1779659180729,45.45,76045.91,0.2,-0.99943,0.0,0.05185]
[1779659180815,45.45,76057.37,0.2,-0.99941,0.0,0.05352]
[1779659182119,45.45,76059.03,0.2,-0.99941,0.0,0.05376]
[1779659183126,45.45,76055.04,0.2,-0.99942,0.0,0.05319]
[1779659184133,45.45,76044.07,0.2,-0.99944,0.0,0.05162]
[1779659185140,45.46,76035.91,0.2,-0.99945,0.0,0.05048]
[1779659186152,45.46,76032.87,0.2,-0.99945,0.0,0.05008]
[1779659187159,45.46,76030.91,0.2,-0.99946,0.0,0.04983]
[1779659188166,45.46,76032.19,0.2,-0.99945,0.0,0.05003]
[1779659191186,45.47,76032.93,0.2,-0.99946,0.0,0.04973]
[1779659192194,45.47,76031.26,0.2,-0.99946,0.0,0.04953]
[1779659192995,45.47,76031.26,0.2,-0.99946,0.0,0.04953]
[1779659193222,45.47,76031.26,0.2,-0.99946,0.0,0.04953]
[1779659193264,45.47,76032.9,0.2,-0.99946,0.0,0.04978]
[1779659196722,45.48,76032.48,0.2,-0.99946,0.0,0.04977]
[1779659196869,45.48,76031.92,0.2,-0.99946,0.0,0.04974]
[1779659197230,45.48,76028.44,0.2,-0.99946,0.0,0.04926]
[1779659199244,45.48,76023.19,0.2,-0.99947,0.0,0.0486]
[1779659200479,45.48,76023.19,0.2,-0.99947,0.0,0.0486]
[1779659200726,45.48,76023.19,0.2,-0.99947,0.0,0.0486]
[1779659200828,45.49,76026.27,0.2,-0.99947,0.0,0.04907]
[1779659201259,45.49,76031.91,0.2,-0.99946,0.0,0.04985]
[1779659202265,45.49,76036.64,0.2,-0.99945,0.0,0.05053]
[1779659203272,45.49,76039.68,0.2,-0.99944,0.0,0.05099]
[1779659204279,45.5,76042.12,0.2,-0.99944,0.0,0.05135]
[1779659206293,45.5,76045.55,0.2,-0.99943,0.0,0.05189]
[1779659207300,45.5,76047.13,0.2,-0.99943,0.0,0.05214]
[1779659208307,45.5,76049.36,0.2,-0.99943,0.0,0.05248]
[1779659210321,45.51,76055.74,0.2,-0.99941,0.0,0.05345]
[1779659211328,45.51,76061.03,0.2,-0.9994,0.0,0.05425]
[1779659213344,45.51,76062.21,0.2,-0.9994,0.0,0.0545]
[1779659214351,45.51,76059.97,0.2,-0.99941,0.0,0.05419]
[1779659219386,45.53,76058.43,0.2,-0.99941,0.0,0.05414]
[1779659221400,45.53,76061.42,0.2,-0.9994,0.0,0.05462]
[1779659222407,45.54,76067.18,0.2,-0.99939,0.0,0.05554]
[1779659224422,45.54,76069.63,0.2,-0.99938,0.0,0.05596]
[1779659226435,45.54,76071.36,0.2,-0.99938,0.0,0.05627]
[1779659228449,45.54,76082.03,0.2,-0.99936,0.0,0.05798]
[1779659229455,45.55,76084.01,0.2,-0.99936,0.0,0.05831]
[1779659230463,45.55,76085.41,0.2,-0.99935,0.0,0.05855]
[1779659231470,45.55,76087.84,0.2,-0.99935,0.0,0.05895]
[1779659236506,45.55,76088.48,0.2,-0.99935,0.0,0.05912]
[1779659237513,45.55,76089.72,0.2,-0.99934,0.0,0.05934]
[1779659244564,45.56,76089.5,0.2,-0.99934,0.0,0.05939]
[1779659247587,45.56,76092.74,0.2,-0.99934,0.0,0.05996]
[1779659248594,45.56,76097.97,0.2,-0.99933,0.0,0.06083]
[1779659249601,45.57,76105.64,0.2,-0.99931,0.0,0.06212]
[1779659250608,45.57,76108.1,0.2,-0.99931,0.0,0.06254]
[1779659251913,45.57,76111.41,0.2,-0.99931,0.0,0.06254]
[1779659251972,45.57,76111.41,0.2,-0.99931,0.0,0.06254]
[1779659252622,45.57,76111.83,0.2,-0.9993,0.0,0.06261]
[1779659257657,45.57,76112.36,0.2,-0.9993,0.0,0.06272]
[1779659262691,45.57,76112.76,0.2,-0.9993,0.0,0.06281]
[1779659265713,45.57,76089.82,0.2,-0.99935,0.0,0.05902]
[1779659266720,45.57,76075.02,0.2,-0.99938,0.0,0.05669]
[1779659267726,45.57,76071.33,0.2,-0.99938,0.0,0.05614]
[1779659270750,45.58,76069.84,0.2,-0.99938,0.0,0.05597]
[1779659271756,45.58,76067.16,0.2,-0.99939,0.0,0.05558]
[1779659272764,45.58,76065.35,0.2,-0.99939,0.0,0.05533]
[1779659276792,45.59,76063.77,0.2,-0.99939,0.0,0.05518]
[1779659281827,45.6,76062.42,0.2,-0.99939,0.0,0.05509]
[1779659284944,45.6,76061.71,0.2,-0.99939,0.0,0.05505]
[1779659284972,45.6,76061.71,0.2,-0.99939,0.0,0.05505]
[1779659285856,45.6,76060.98,0.2,-0.9994,0.0,0.05497]
[1779659289884,45.61,76059.44,0.2,-0.9994,0.0,0.05483]
[1779659294919,45.62,76060.42,0.2,-0.99939,0.0,0.05511]
[1779659299954,45.63,76064.97,0.2,-0.99938,0.0,0.05592]
[1779659300960,45.63,76069.59,0.2,-0.99938,0.0,0.05666]
[1779659301969,45.64,76073.17,0.2,-0.99937,0.0,0.05723]
[1779659302975,45.64,76084.78,0.2,-0.99935,0.0,0.0591]
[1779659304367,45.64,76094.79,0.2,-0.99933,0.0,0.06074]
[1779659304989,45.64,76093.86,0.2,-0.99933,0.0,0.0606]
[1779659308016,45.64,76095.51,0.2,-0.99932,0.0,0.06091]
[1779659311037,45.64,76095.3,0.2,-0.99933,0.0,0.06034]
[1779659318085,45.65,76095.76,0.2,-0.99933,0.0,0.06049]
[1779659321107,45.65,76105.77,0.2,-0.99931,0.0,0.06219]
[1779659322114,45.65,76109.95,0.2,-0.9993,0.0,0.06291]
[1779659324128,45.65,76111.63,0.2,-0.9993,0.0,0.0632]
[1779659329758,45.65,76112.62,0.2,-0.99929,0.0,0.06339]
[1779659330170,45.65,76107.04,0.2,-0.99931,0.0,0.06244]
[1779659333771,45.65,76107.83,0.2,-0.9993,0.0,0.06259]
[1779659339233,45.66,76110.19,0.2,-0.9993,0.0,0.06302]
[1779659340240,45.66,76115.96,0.2,-0.99929,0.0,0.06402]
[1779659341247,45.66,76119.6,0.2,-0.99928,0.0,0.06466]
[1779659342659,45.66,76119.6,0.2,-0.99928,0.0,0.06466]
[1779659342724,45.66,76119.6,0.2,-0.99928,0.0,0.06466]
[1779659342801,45.66,76119.72,0.2,-0.99928,0.0,0.06468]
[1779659344268,45.66,76121.33,0.2,-0.99928,0.0,0.06496]
[1779659345275,45.66,76128.88,0.2,-0.99926,0.0,0.06629]
[1779659346282,45.66,76132.31,0.2,-0.99925,0.0,0.06691]
[1779659347289,45.66,76139.79,0.2,-0.99924,0.0,0.06827]
[1779659348296,45.66,76140.28,0.2,-0.99923,0.0,0.06836]
[1779659349303,45.66,76135.73,0.2,-0.99924,0.0,0.06753]
[1779659354339,45.66,76140.38,0.2,-0.99923,0.0,0.06838]
[1779659355345,45.66,76144.79,0.2,-0.99922,0.0,0.06919]
[1779659360381,45.66,76144.03,0.2,-0.99923,0.0,0.06905]
[1779659363408,45.66,76142.1,0.2,-0.99923,0.0,0.0687]
[1779659367288,45.66,76142.51,0.2,-0.99923,0.0,0.06877]
[1779659367489,45.66,76122.25,0.2,-0.99927,0.0,0.06512]
[1779659368459,45.66,76086.93,0.2,-0.99935,0.0,0.05917]
[1779659369466,45.66,76079.35,0.2,-0.99936,0.0,0.05796]
[1779659370473,45.66,76076.95,0.2,-0.99936,0.0,0.05758]
[1779659371262,45.66,76076.95,0.2,-0.99936,0.0,0.05758]
[1779659371480,45.66,76076.37,0.2,-0.99937,0.0,0.05696]
[1779659376516,45.66,76077.32,0.2,-0.99937,0.0,0.05714]
[1779659377638,45.66,76077.32,0.2,-0.99937,0.0,0.05714]
[1779659377687,45.66,76084.91,0.2,-0.99935,0.0,0.05836]
[1779659378530,45.66,76069.72,0.2,-0.99938,0.0,0.05598]
[1779659379537,45.66,76064.65,0.2,-0.99939,0.0,0.0552]
[1779659380544,45.66,76064.43,0.2,-0.99939,0.0,0.05517]
[1779659381609,45.66,76064.43,0.2,-0.99939,0.0,0.05517]
[1779659384572,45.66,76062.83,0.2,-0.99939,0.0,0.05497]
[1779659386586,45.67,76060.27,0.2,-0.9994,0.0,0.05461]
[1779659389607,45.67,76055.98,0.2,-0.99941,0.0,0.05401]
[1779659390614,45.67,76051.6,0.2,-0.99941,0.0,0.05337]
[1779659391620,45.67,76050.33,0.2,-0.99942,0.0,0.0532]
[1779659393473,45.67,76050.01,0.2,-0.99942,0.0,0.05317]
[1779659393721,45.67,76050.01,0.2,-0.99942,0.0,0.05317]
[1779659393776,45.68,76049.9,0.2,-0.99942,0.0,0.05318]
[1779659396655,45.68,76052.22,0.2,-0.99941,0.0,0.05357]
[1779659397662,45.68,76056.75,0.2,-0.9994,0.0,0.05426]
[1779659398670,45.68,76061.0,0.2,-0.9994,0.0,0.05491]
[1779659399676,45.68,76064.25,0.2,-0.99939,0.0,0.05542]
[1779659400684,45.68,76065.9,0.2,-0.99939,0.0,0.05568]
[1779659401268,45.68,76065.9,0.2,-0.99939,0.0,0.05568]
[1779659401691,45.68,76078.67,0.2,-0.99936,0.0,0.05766]
[1779659402698,45.68,76089.71,0.2,-0.99934,0.0,0.05944]
[1779659403705,45.69,76092.93,0.2,-0.99933,0.0,0.05997]
[1779659405114,45.69,76093.15,0.2,-0.99933,0.0,0.06]
[1779659411761,45.69,76093.28,0.2,-0.99933,0.0,0.06003]
[1779659417802,45.69,76093.64,0.2,-0.99933,0.0,0.06008]
[1779659421973,45.69,76094.04,0.2,-0.99933,0.0,0.06015]
[1779659422023,45.69,76094.01,0.2,-0.99933,0.0,0.06014]
[1779659422222,45.69,76094.01,0.2,-0.99933,0.0,0.06014]
[1779659427873,45.69,76094.66,0.2,-0.99933,0.0,0.06025]
[1779659431901,45.69,76094.71,0.2,-0.99934,0.0,0.0597]
[1779659437944,45.69,76094.84,0.2,-0.99934,0.0,0.05972]
[1779659442979,45.69,76094.94,0.2,-0.99934,0.0,0.05974]
[1779659448019,45.69,76094.4,0.2,-0.99934,0.0,0.05965]
[1779659455071,45.69,76095.11,0.2,-0.99934,0.0,0.05977]
[1779659461113,45.69,76095.77,0.2,-0.99934,0.0,0.05989]
[1779659467160,45.69,76096.22,0.2,-0.99933,0.0,0.05998]
[1779659468162,45.69,76100.83,0.2,-0.99933,0.0,0.06074]
[1779659469169,45.69,76104.67,0.2,-0.99932,0.0,0.06138]
[1779659470176,45.69,76103.29,0.2,-0.99932,0.0,0.06115]
[1779659472190,45.69,76126.47,0.2,-0.99927,0.0,0.06511]
[1779659473197,45.69,76130.61,0.2,-0.99926,0.0,0.06585]
[1779659478232,45.69,76131.64,0.2,-0.99926,0.0,0.06603]
[1779659483847,45.69,76132.79,0.2,-0.99926,0.0,0.06623]
[1779659483942,45.69,76136.02,0.2,-0.99925,0.0,0.06681]
[1779659484284,45.69,76101.82,0.2,-0.99932,0.0,0.0609]
[1779659485287,45.69,76085.06,0.2,-0.99936,0.0,0.05818]
[1779659486294,45.69,76083.1,0.2,-0.99936,0.0,0.05787]
[1779659487856,45.69,76083.1,0.2,-0.99936,0.0,0.05787]
[1779659491329,45.69,76083.18,0.2,-0.99937,0.0,0.05736]
[1779659492336,45.69,76086.59,0.2,-0.99936,0.0,0.0579]
[1779659493961,45.69,76094.76,0.2,-0.99934,0.0,0.05922]
[1779659496364,45.69,76097.31,0.2,-0.99934,0.0,0.05964]
[1779659501399,45.69,76098.05,0.2,-0.99934,0.0,0.05977]
[1779659506434,45.69,76096.2,0.2,-0.99934,0.0,0.05947]
[1779659510959,45.69,76095.71,0.2,-0.99934,0.0,0.0594]
[1779659510976,45.69,76095.71,0.2,-0.99934,0.0,0.0594]
[1779659511060,45.69,76095.74,0.2,-0.99934,0.0,0.05941]
[1779659517513,45.69,76095.64,0.2,-0.99934,0.0,0.05941]
[1779659522548,45.69,76095.73,0.2,-0.99934,0.0,0.05944]
[1779659526576,45.7,76097.51,0.2,-0.99934,0.0,0.05974]
[1779659529597,45.7,76101.47,0.2,-0.99933,0.0,0.06039]
[1779659534633,45.7,76102.0,0.2,-0.99933,0.0,0.06048]
[1779659537001,45.7,76102.37,0.2,-0.99933,0.0,0.06054]
[1779659537094,45.7,76103.66,0.2,-0.99932,0.0,0.06075]
[1779659537661,45.7,76133.23,0.2,-0.99926,0.0,0.06583]
[1779659538666,45.7,76141.08,0.2,-0.99925,0.0,0.06724]
[1779659539673,45.7,76142.31,0.2,-0.99924,0.0,0.06746]
[1779659540933,45.7,76142.31,0.2,-0.99924,0.0,0.06746]
[1779659541018,45.7,76142.38,0.2,-0.99924,0.0,0.06747]
[1779659543701,45.7,76143.68,0.2,-0.99924,0.0,0.06771]
[1779659545715,45.7,76145.65,0.2,-0.99924,0.0,0.06807]
[1779659549743,45.7,76141.97,0.2,-0.99924,0.0,0.0674]
[1779659551757,45.7,76141.95,0.2,-0.99925,0.0,0.06678]
[1779659552763,45.7,76143.51,0.2,-0.99925,0.0,0.06706]
[1779659553771,45.7,76147.41,0.2,-0.99924,0.0,0.06777]
[1779659554901,45.7,76147.41,0.2,-0.99924,0.0,0.06777]
[1779659554984,45.7,76147.41,0.2,-0.99924,0.0,0.06777]
[1779659555070,45.7,76150.1,0.2,-0.99923,0.0,0.06826]
[1779659560823,45.7,76151.13,0.2,-0.99923,0.0,0.06845]
[1779659561830,45.7,76152.35,0.2,-0.99923,0.0,0.06868]
[1779659563260,45.7,76152.6,0.2,-0.99923,0.0,0.06872]
[1779659563471,45.7,76152.6,0.2,-0.99923,0.0,0.06872]
[1779659563844,45.7,76153.65,0.2,-0.99923,0.0,0.06892]
[1779659566866,45.7,76154.93,0.2,-0.99922,0.0,0.06916]
[1779659571902,45.7,76154.75,0.2,-0.99922,0.0,0.06912]
[1779659573915,45.7,76159.6,0.2,-0.99921,0.0,0.07003]
[1779659574922,45.7,76161.97,0.2,-0.99921,0.0,0.07048]
[1779659575929,45.7,76163.22,0.2,-0.9992,0.0,0.07071]
[1779659587006,45.7,76163.63,0.2,-0.9992,0.0,0.07079]
[1779659589033,45.7,76161.02,0.2,-0.99921,0.0,0.0703]
[1779659596081,45.7,76160.43,0.2,-0.99921,0.0,0.07018]
[1779659598095,45.7,76164.19,0.2,-0.9992,0.0,0.0709]
[1779659600110,45.7,76166.16,0.2,-0.9992,0.0,0.07127]
[1779659606152,45.7,76166.69,0.2,-0.9992,0.0,0.07137]
[1779659611187,45.7,76166.73,0.2,-0.9992,0.0,0.07074]
[1779659616222,45.7,76166.37,0.2,-0.9992,0.0,0.07067]
[1779659616657,45.7,76166.37,0.2,-0.9992,0.0,0.07067]
[1779659617229,45.7,76153.37,0.2,-0.99923,0.0,0.06824]
[1779659618236,45.7,76150.84,0.2,-0.99924,0.0,0.06778]
[1779659620249,45.7,76149.01,0.2,-0.99924,0.0,0.06744]
[1779659620656,45.7,76149.01,0.2,-0.99924,0.0,0.06744]
[1779659621257,45.7,76147.81,0.2,-0.99925,0.0,0.06722]
[1779659627299,45.7,76146.09,0.2,-0.99925,0.0,0.06691]
[1779659632334,45.7,76147.17,0.2,-0.99925,0.0,0.06711]
[1779659637369,45.7,76147.82,0.2,-0.99925,0.0,0.06723]
[1779659638657,45.7,76147.82,0.2,-0.99925,0.0,0.06723]
[1779659638725,45.7,76147.82,0.2,-0.99925,0.0,0.06723]
[1779659638812,45.7,76147.96,0.2,-0.99924,0.0,0.06725]
[1779659644418,45.7,76146.05,0.2,-0.99925,0.0,0.06691]
[1779659651467,45.7,76145.58,0.2,-0.99925,0.0,0.06682]
[1779659653481,45.7,76143.76,0.2,-0.99925,0.0,0.06649]
[1779659654488,45.7,76140.32,0.2,-0.99926,0.0,0.06588]
[1779659660530,45.7,76140.01,0.2,-0.99926,0.0,0.06582]
[1779659663551,45.7,76138.51,0.2,-0.99927,0.0,0.06556]
[1779659664910,45.7,76138.51,0.2,-0.99927,0.0,0.06556]
[1779659665567,45.7,76100.22,0.2,-0.99934,0.0,0.05907]
[1779659666573,45.7,76096.94,0.2,-0.99935,0.0,0.05854]
[1779659668837,45.7,76097.9,0.2,-0.99935,0.0,0.0587]
[1779659671608,45.7,76097.78,0.2,-0.99935,0.0,0.05814]
[1779659675636,45.7,76099.28,0.2,-0.99935,0.0,0.05839]
[1779659676643,45.7,76100.75,0.2,-0.99935,0.0,0.05863]
[1779659678657,45.7,76103.16,0.2,-0.99934,0.0,0.05903]
[1779659684703,45.7,76104.33,0.2,-0.99934,0.0,0.05923]
[1779659685871,45.7,76104.33,0.2,-0.99934,0.0,0.05923]
[1779659685972,45.7,76104.33,0.2,-0.99934,0.0,0.05923]
[1779659686072,45.7,76104.56,0.2,-0.99934,0.0,0.05927]
[1779659687725,45.7,76109.95,0.2,-0.99933,0.0,0.06015]
[1779659688731,45.7,76112.7,0.2,-0.99932,0.0,0.0606]
[1779659689723,45.7,76112.7,0.2,-0.99932,0.0,0.0606]
[1779659689797,45.7,76114.54,0.2,-0.99932,0.0,0.06091]
[1779659690745,45.7,76119.06,0.2,-0.99931,0.0,0.06166]
[1779659692885,45.7,76119.12,0.2,-0.99931,0.0,0.06167]
[1779659692978,45.7,76119.12,0.2,-0.99931,0.0,0.06167]
[1779659693042,45.7,76119.69,0.2,-0.99931,0.0,0.06177]
[1779659694773,45.7,76124.1,0.2,-0.9993,0.0,0.06251]
[1779659695780,45.7,76125.68,0.2,-0.9993,0.0,0.06278]
[1779659697794,45.7,76130.7,0.2,-0.99929,0.0,0.06364]
[1779659698801,45.7,76133.82,0.2,-0.99928,0.0,0.06419]
[1779659699808,45.7,76135.42,0.2,-0.99928,0.0,0.06447]
[1779659701740,45.7,76135.69,0.2,-0.99928,0.0,0.06451]
[1779659702829,45.7,76137.49,0.2,-0.99927,0.0,0.06483]
[1779659707864,45.7,76138.16,0.2,-0.99927,0.0,0.06495]
[1779659708870,45.7,76139.61,0.2,-0.99927,0.0,0.0652]
[1779659710885,45.7,76140.95,0.2,-0.99927,0.0,0.06544]
[1779659714516,45.7,76140.97,0.2,-0.99927,0.0,0.06544]
[1779659714723,45.7,76140.97,0.2,-0.99927,0.0,0.06544]
[1779659714814,45.7,76140.97,0.2,-0.99927,0.0,0.06544]
[1779659718942,45.7,76143.38,0.2,-0.99926,0.0,0.06587]
[1779659719949,45.7,76145.2,0.2,-0.99926,0.0,0.0662]
[1779659720956,45.7,76146.97,0.2,-0.99925,0.0,0.06651]
[1779659721963,45.7,76152.37,0.2,-0.99924,0.0,0.06749]
[1779659722970,45.7,76155.58,0.2,-0.99923,0.0,0.06808]
[1779659723977,45.7,76163.9,0.2,-0.99922,0.0,0.06962]
[1779659724984,45.7,76168.3,0.2,-0.99921,0.0,0.07045]
[1779659725991,45.7,76169.44,0.2,-0.9992,0.0,0.07066]
[1779659729012,45.7,76173.75,0.2,-0.99919,0.0,0.07149]
[1779659730019,45.7,76176.26,0.2,-0.99919,0.0,0.07197]
[1779659731026,45.7,76179.73,0.2,-0.99919,0.0,0.07199]
[1779659733041,45.7,76182.1,0.2,-0.99918,0.0,0.07245]
[1779659734048,45.7,76187.19,0.2,-0.99917,0.0,0.07344]
[1779659734741,45.7,76187.19,0.2,-0.99917,0.0,0.07344]
[1779659735055,45.7,76191.18,0.2,-0.99916,0.0,0.07423]
[1779659738182,45.7,76191.96,0.2,-0.99916,0.0,0.07438]
[1779659738506,45.7,76192.45,0.2,-0.99916,0.0,0.07448]
[1779659739083,45.7,76179.38,0.2,-0.99919,0.0,0.07192]
[1779659740090,45.7,76177.56,0.2,-0.99919,0.0,0.07157]
[1779659741403,45.7,76177.56,0.2,-0.99919,0.0,0.07157]
[1779659741471,45.7,76177.56,0.2,-0.99919,0.0,0.07157]
[1779659741459,45.7,76177.49,0.2,-0.99919,0.0,0.07155]
[1779659747139,45.7,76177.47,0.2,-0.99919,0.0,0.07155]
[1779659752174,45.7,76177.55,0.2,-0.99919,0.0,0.07157]
[1779659756201,45.7,76175.3,0.2,-0.9992,0.0,0.07114]
[1779659757208,45.7,76173.79,0.2,-0.9992,0.0,0.07085]
[1779659760620,45.7,76173.03,0.2,-0.9992,0.0,0.0707]
[1779659761238,45.7,76154.2,0.2,-0.99924,0.0,0.0672]
[1779659762245,45.7,76151.02,0.2,-0.99925,0.0,0.06663]
[1779659764359,45.7,76150.84,0.2,-0.99925,0.0,0.0666]
[1779659766273,45.7,76152.32,0.2,-0.99925,0.0,0.06686]
[1779659771308,45.7,76152.92,0.2,-0.99925,0.0,0.06697]
[1779659772314,45.7,76155.12,0.2,-0.99924,0.0,0.06737]
[1779659774689,45.7,76155.54,0.2,-0.99924,0.0,0.06745]
[1779659774726,45.7,76155.54,0.2,-0.99924,0.0,0.06745]
[1779659775336,45.7,76155.37,0.2,-0.99924,0.0,0.06742]
[1779659777350,45.7,76157.84,0.2,-0.99924,0.0,0.06787]
[1779659782385,45.7,76158.48,0.2,-0.99923,0.0,0.06799]
[1779659784399,45.7,76160.22,0.2,-0.99923,0.0,0.06831]
[1779659790440,45.7,76160.68,0.2,-0.99923,0.0,0.06839]
[1779659791448,45.7,76160.78,0.2,-0.99924,0.0,0.06778]
[1779659794469,45.7,76162.08,0.2,-0.99923,0.0,0.06802]
[1779659799504,45.7,76161.98,0.2,-0.99923,0.0,0.068]
[1779659803532,45.7,76163.4,0.2,-0.99923,0.0,0.06826]
[1779659804538,45.7,76165.05,0.2,-0.99923,0.0,0.06857]
[1779659809574,45.7,76165.49,0.2,-0.99923,0.0,0.06865]
[1779659815616,45.7,76165.45,0.2,-0.99923,0.0,0.06864]
[1779659821662,45.7,76166.47,0.2,-0.99922,0.0,0.06883]
[1779659826698,45.7,76166.43,0.2,-0.99922,0.0,0.06883]
[1779659829719,45.7,76161.04,0.2,-0.99924,0.0,0.06783]
[1779659832740,45.7,76159.36,0.2,-0.99924,0.0,0.06752]
[1779659836772,45.7,76129.98,0.2,-0.9993,0.0,0.06235]
[1779659837779,45.7,76129.41,0.2,-0.9993,0.0,0.06225]
[1779659838786,45.7,76127.11,0.2,-0.99931,0.0,0.06186]
[1779659839777,45.7,76127.11,0.2,-0.99931,0.0,0.06186]
[1779659839793,45.7,76125.86,0.2,-0.99931,0.0,0.06165]
[1779659840800,45.7,76124.73,0.2,-0.99931,0.0,0.06146]
[1779659844074,45.7,76112.08,0.2,-0.99934,0.0,0.05937]
[1779659844828,45.7,76108.05,0.2,-0.99935,0.0,0.05872]
[1779659846842,45.7,76105.65,0.2,-0.99935,0.0,0.05834]
[1779659847849,45.7,76104.21,0.2,-0.99935,0.0,0.05811]
[1779659849863,45.7,76106.27,0.2,-0.99935,0.0,0.05844]
[1779659851804,45.7,76106.16,0.2,-0.99935,0.0,0.05842]
[1779659851973,45.7,76106.16,0.2,-0.99935,0.0,0.05842]
[1779659852013,45.7,76106.39,0.2,-0.99936,0.0,0.0579]
[1779659857919,45.7,76105.0,0.2,-0.99936,0.0,0.05768]
[1779659863414,45.7,76104.3,0.2,-0.99936,0.0,0.05757]
[1779659863434,45.7,76105.84,0.2,-0.99936,0.0,0.05782]
[1779659864988,45.7,76102.37,0.2,-0.99936,0.0,0.05727]
[1779659870028,45.7,76101.51,0.2,-0.99936,0.0,0.05713]
[1779659872082,45.7,76101.37,0.2,-0.99936,0.0,0.05711]
[1779659872224,45.7,76101.37,0.2,-0.99936,0.0,0.05711]
[1779659872325,45.7,76101.41,0.2,-0.99936,0.0,0.05712]
[1779659875064,45.7,76102.92,0.2,-0.99936,0.0,0.05736]
[1779659880098,45.7,76103.59,0.2,-0.99936,0.0,0.05746]
[1779659883121,45.7,76112.29,0.2,-0.99934,0.0,0.05885]
[1779659884134,45.7,76116.63,0.2,-0.99934,0.0,0.05955]
[1779659885140,45.7,76123.99,0.2,-0.99932,0.0,0.06077]
[1779659886147,45.7,76124.73,0.2,-0.99932,0.0,0.06089]
[1779659891182,45.7,76125.17,0.2,-0.99932,0.0,0.06096]
[1779659894203,45.7,76113.62,0.2,-0.99934,0.0,0.05907]
[1779659895210,45.7,76114.18,0.2,-0.99934,0.0,0.05916]
[1779659896616,45.7,76114.18,0.2,-0.99934,0.0,0.05916]
[1779659896257,45.7,76080.97,0.2,-0.9994,0.0,0.05399]
[1779659897233,45.7,76080.3,0.2,-0.9994,0.0,0.05389]
[1779659898240,45.7,76081.53,0.2,-0.9994,0.0,0.05407]
[1779659899513,45.7,76081.53,0.2,-0.9994,0.0,0.05407]
[1779659899539,45.7,76081.51,0.2,-0.9994,0.0,0.05407]
[1779659905289,45.7,76079.6,0.2,-0.9994,0.0,0.05378]
[1779659910324,45.7,76074.56,0.2,-0.99941,0.0,0.05304]
[1779659911331,45.7,76073.89,0.2,-0.99942,0.0,0.05243]
[1779659913913,45.7,76073.32,0.2,-0.99942,0.0,0.05235]
[1779659913973,45.7,76073.32,0.2,-0.99942,0.0,0.05235]
[1779659914353,45.7,76073.28,0.2,-0.99942,0.0,0.05234]
[1779659915276,45.7,76073.28,0.2,-0.99942,0.0,0.05234]
[1779659915362,45.7,76052.16,0.2,-0.99946,0.0,0.04935]
[1779659916368,45.7,76042.77,0.2,-0.99947,0.0,0.04807]
[1779659917375,45.7,76042.97,0.2,-0.99947,0.0,0.0481]
[1779659918768,45.7,76042.61,0.2,-0.99947,0.0,0.04805]
[1779659919819,45.7,76042.61,0.2,-0.99947,0.0,0.04805]
[1779659920396,45.7,76037.16,0.2,-0.99948,0.0,0.04732]
[1779659923498,45.7,76038.07,0.2,-0.99948,0.0,0.04745]
[1779659923584,45.7,76037.96,0.2,-0.99948,0.0,0.04744]
[1779659924426,45.7,76035.1,0.2,-0.99948,0.0,0.04706]
[1779659927445,45.7,76034.07,0.2,-0.99949,0.0,0.04694]
[1779659929459,45.7,76031.95,0.2,-0.99949,0.0,0.04666]
[1779659930466,45.7,76023.17,0.2,-0.9995,0.0,0.04555]
[1779659931474,45.71,76021.97,0.2,-0.9995,0.0,0.04546]
[1779659933489,45.72,76023.44,0.2,-0.9995,0.0,0.04576]
[1779659935374,45.73,76023.86,0.2,-0.9995,0.0,0.04587]
[1779659935471,45.73,76023.86,0.2,-0.9995,0.0,0.04587]
[1779659935502,45.73,76024.22,0.2,-0.9995,0.0,0.04592]
[1779659941544,45.73,76032.31,0.2,-0.99948,0.0,0.047]
[1779659942551,45.73,76031.95,0.2,-0.99949,0.0,0.04696]
[1779659943439,45.73,76031.95,0.2,-0.99949,0.0,0.04696]
[1779659943472,45.73,76031.95,0.2,-0.99949,0.0,0.04696]
[1779659943670,45.73,76033.52,0.2,-0.99948,0.0,0.04716]
[1779659949601,45.73,76033.59,0.2,-0.99948,0.0,0.04718]
[1779659951614,45.73,76034.62,0.2,-0.99948,0.0,0.04732]
[1779659952622,45.73,76037.38,0.2,-0.99948,0.0,0.04769]
[1779659953629,45.73,76040.4,0.2,-0.99947,0.0,0.0481]
[1779659953741,45.73,76040.4,0.2,-0.99947,0.0,0.0481]
[1779659953971,45.73,76040.4,0.2,-0.99947,0.0,0.0481]
[1779659954636,45.73,76040.71,0.2,-0.99947,0.0,0.04814]
[1779659960677,45.73,76041.29,0.2,-0.99947,0.0,0.04822]
[1779659961513,45.73,76041.29,0.2,-0.99947,0.0,0.04822]
[1779659963225,45.73,76041.08,0.2,-0.99947,0.0,0.04819]
[1779659963699,45.73,76043.77,0.2,-0.99947,0.0,0.04855]
[1779659964706,45.73,76044.66,0.2,-0.99946,0.0,0.04867]
[1779659967727,45.73,76046.35,0.2,-0.99946,0.0,0.0489]
[1779659971756,45.73,76046.47,0.2,-0.99947,0.0,0.04844]
[1779659976238,45.73,76046.27,0.2,-0.99947,0.0,0.04842]
[1779659976329,45.73,76048.11,0.2,-0.99946,0.0,0.04866]
[1779659980819,45.73,76054.4,0.2,-0.99945,0.0,0.04953]
[1779659981826,45.73,76080.76,0.2,-0.99941,0.0,0.0533]
[1779659982835,45.73,76101.25,0.2,-0.99937,0.0,0.0564]
[1779659983842,45.73,76099.49,0.2,-0.99938,0.0,0.05613]
[1779659984849,45.73,76089.78,0.2,-0.99939,0.0,0.05464]
[1779659985855,45.73,76089.77,0.2,-0.99939,0.0,0.05464]
[1779659988109,45.73,76089.65,0.2,-0.99939,0.0,0.05463]
[1779659988199,45.73,76083.24,0.2,-0.9994,0.0,0.05366]
[1779659988878,45.73,76062.03,0.2,-0.99944,0.0,0.05059]
[1779659989885,45.73,76059.06,0.2,-0.99945,0.0,0.05018]
[1779659992128,45.73,76058.74,0.2,-0.99945,0.0,0.05013]
[1779659992205,45.73,76058.98,0.2,-0.99945,0.0,0.05017]
[1779659992906,45.73,76060.88,0.2,-0.99944,0.0,0.05043]
[1779659997941,45.73,76060.62,0.2,-0.99944,0.0,0.05039]
[1779660000649,45.73,76060.46,0.2,-0.99944,0.0,0.05037]
[1779660000756,45.73,76060.6,0.2,-0.99944,0.0,0.05039]
[1779660001015,45.73,76069.39,0.2,-0.99943,0.0,0.05164]
[1779660002083,45.73,76114.82,0.2,-0.99935,0.0,0.05855]
[1779660002990,45.73,76140.52,0.2,-0.99929,0.0,0.06282]
[1779660004738,45.73,76140.52,0.2,-0.99929,0.0,0.06282]
[1779660004758,45.73,76158.59,0.2,-0.99926,0.0,0.06598]
[1779660005229,45.73,76158.59,0.2,-0.99926,0.0,0.06598]
[1779660005379,45.73,76147.82,0.2,-0.99928,0.0,0.06408]
[1779660006108,45.73,76119.45,0.2,-0.99934,0.0,0.0593]
[1779660007027,45.73,76083.71,0.2,-0.9994,0.0,0.05374]
[1779660008040,45.73,76089.71,0.2,-0.99939,0.0,0.05464]
[1779660008845,45.73,76089.71,0.2,-0.99939,0.0,0.05464]
[1779660009462,45.73,76089.71,0.2,-0.99939,0.0,0.05464]
[1779660009502,45.73,76095.1,0.2,-0.99938,0.0,0.05546]
[1779660010051,45.73,76070.29,0.2,-0.99943,0.0,0.05177]
[1779660011076,45.73,76055.9,0.2,-0.99945,0.0,0.04974]
[1779660012075,45.73,76065.08,0.2,-0.99944,0.0,0.05103]
[1779660013223,45.73,76065.08,0.2,-0.99944,0.0,0.05103]
[1779660013319,45.73,76065.47,0.2,-0.99944,0.0,0.05108]
[1779660014089,45.73,76085.12,0.2,-0.9994,0.0,0.05395]
[1779660014972,45.73,76085.12,0.2,-0.9994,0.0,0.05395]
[1779660015096,45.73,76093.48,0.2,-0.99939,0.0,0.05521]
[1779660016102,45.73,76096.57,0.2,-0.99938,0.0,0.05568]
[1779660017111,45.73,76095.12,0.2,-0.99938,0.0,0.05546]
[1779660018120,45.73,76102.95,0.2,-0.99937,0.0,0.05667]
[1779660019535,45.73,76102.95,0.2,-0.99937,0.0,0.05667]
[1779660019619,45.73,76141.53,0.2,-0.99929,0.0,0.063]
[1779660020132,45.73,76168.04,0.2,-0.99924,0.0,0.0677]
[1779660021147,45.73,76189.0,0.2,-0.99919,0.0,0.07164]
[1779660022155,45.73,76194.79,0.2,-0.99917,0.0,0.07276]
[1779660022965,45.73,76194.79,0.2,-0.99917,0.0,0.07276]
[1779660023522,45.73,76194.79,0.2,-0.99917,0.0,0.07276]
[1779660023564,45.73,76195.03,0.2,-0.99917,0.0,0.07281]
[1779660024168,45.73,76196.25,0.2,-0.99917,0.0,0.07305]
[1779660026182,45.73,76199.03,0.2,-0.99916,0.0,0.0736]
[1779660027189,45.73,76186.47,0.2,-0.99919,0.0,0.07115]
[1779660028195,45.73,76182.05,0.2,-0.9992,0.0,0.07031]
[1779660029203,45.73,76176.02,0.2,-0.99922,0.0,0.06918]
[1779660030210,45.73,76180.55,0.2,-0.99921,0.0,0.07003]
[1779660031217,45.73,76194.14,0.2,-0.99918,0.0,0.07198]
[1779660032224,45.73,76197.25,0.2,-0.99917,0.0,0.07258]
[1779660034238,45.73,76184.03,0.2,-0.99921,0.0,0.07004]
[1779660035245,45.73,76180.12,0.2,-0.99922,0.0,0.06931]
[1779660036252,45.73,76182.36,0.2,-0.99921,0.0,0.06973]
[1779660037259,45.73,76180.81,0.2,-0.99921,0.0,0.06944]
[1779660038328,45.73,76180.81,0.2,-0.99921,0.0,0.06944]
[1779660038371,45.73,76163.27,0.2,-0.99925,0.0,0.06621]
[1779660039409,45.73,76163.27,0.2,-0.99925,0.0,0.06621]
[1779660039479,45.73,76133.73,0.2,-0.99932,0.0,0.06109]
[1779660040281,45.73,76134.77,0.2,-0.99931,0.0,0.06127]
[1779660041288,45.73,76139.0,0.2,-0.9993,0.0,0.06198]
[1779660042342,45.73,76139.0,0.2,-0.9993,0.0,0.06198]
[1779660042355,45.73,76149.24,0.2,-0.99928,0.0,0.06374]
[1779660043302,45.73,76150.72,0.2,-0.99928,0.0,0.06399]
[1779660044309,45.73,76149.42,0.2,-0.99928,0.0,0.06377]
[1779660046346,45.73,76154.58,0.2,-0.99927,0.0,0.06467]
[1779660047340,45.73,76163.11,0.2,-0.99925,0.0,0.06619]
[1779660048347,45.73,76166.93,0.2,-0.99924,0.0,0.06688]
[1779660051380,45.73,76175.21,0.2,-0.99923,0.0,0.06839]
[1779660052384,45.73,76189.92,0.2,-0.99919,0.0,0.07116]
[1779660053391,45.73,76195.32,0.2,-0.99918,0.0,0.0722]
[1779660054398,45.73,76192.39,0.2,-0.99919,0.0,0.07164]
[1779660056412,45.73,76190.86,0.2,-0.99919,0.0,0.07134]
[1779660057854,45.73,76190.86,0.2,-0.99919,0.0,0.07134]
[1779660057424,45.73,76191.78,0.2,-0.99919,0.0,0.07152]
[1779660058429,45.73,76202.81,0.2,-0.99916,0.0,0.07367]
[1779660059436,45.73,76212.03,0.2,-0.99914,0.0,0.07552]
[1779660060443,45.73,76215.81,0.2,-0.99913,0.0,0.07628]
[1779660063124,45.73,76215.74,0.2,-0.99913,0.0,0.07627]
[1779660063495,45.73,76241.25,0.2,-0.99906,0.0,0.08163]
[1779660064448,45.73,76241.25,0.2,-0.99906,0.0,0.08163]
[1779660064493,45.73,76247.19,0.2,-0.99905,0.0,0.08293]
[1779660065496,45.73,76225.13,0.2,-0.99911,0.0,0.07821]
[1779660066657,45.73,76225.13,0.2,-0.99911,0.0,0.07821]
[1779660066744,45.73,76227.26,0.2,-0.9991,0.0,0.07865]
[1779660067310,45.73,76227.26,0.2,-0.9991,0.0,0.07865]
[1779660067512,45.73,76229.92,0.2,-0.99909,0.0,0.07923]
[1779660071540,45.73,76237.29,0.2,-0.99907,0.0,0.08085]
[1779660072547,45.74,76244.19,0.2,-0.99905,0.0,0.08247]
[1779660073554,45.75,76251.75,0.2,-0.99903,0.0,0.08422]
[1779660074026,45.75,76251.75,0.2,-0.99903,0.0,0.08422]
[1779660074568,45.75,76270.97,0.2,-0.99898,0.0,0.08864]
[1779660075573,45.75,76278.3,0.2,-0.99895,0.0,0.09036]
[1779660076785,45.75,76278.3,0.2,-0.99895,0.0,0.09036]
[1779660076819,45.75,76283.75,0.2,-0.99894,0.0,0.09166]
[1779660077343,45.75,76283.75,0.2,-0.99894,0.0,0.09166]
[1779660077736,45.75,76283.75,0.2,-0.99894,0.0,0.09166]
[1779660077778,45.75,76292.05,0.2,-0.99891,0.0,0.09367]
[1779660078602,45.75,76295.5,0.2,-0.9989,0.0,0.09452]
[1779660079612,45.75,76296.4,0.2,-0.9989,0.0,0.09475]
[1779660080754,45.75,76296.4,0.2,-0.9989,0.0,0.09475]
[1779660080910,45.75,76309.84,0.2,-0.99886,0.0,0.09812]
[1779660081371,45.75,76309.84,0.2,-0.99886,0.0,0.09812]
[1779660081673,45.75,76309.84,0.2,-0.99886,0.0,0.09812]
[1779660081726,45.75,76318.39,0.2,-0.99883,0.0,0.10033]
[1779660082589,45.75,76318.39,0.2,-0.99883,0.0,0.10033]
[1779660082708,45.75,76318.39,0.2,-0.99883,0.0,0.10033]
[1779660082785,45.75,76322.84,0.2,-0.99881,0.0,0.10149]
[1779660083654,45.75,76320.57,0.2,-0.99882,0.0,0.1009]
[1779660084660,45.75,76316.56,0.2,-0.99883,0.0,0.09985]
[1779660085164,45.75,76316.56,0.2,-0.99883,0.0,0.09985]
[1779660085367,45.75,76316.56,0.2,-0.99883,0.0,0.09985]
[1779660085896,45.75,76316.56,0.2,-0.99883,0.0,0.09985]
[1779660085668,45.75,76344.71,0.2,-0.99874,0.0,0.10739]
[1779660086674,45.75,76355.16,0.2,-0.9987,0.0,0.11031]
[1779660087490,45.75,76355.16,0.2,-0.9987,0.0,0.11031]
[1779660087681,45.75,76358.45,0.2,-0.99869,0.0,0.11125]
[1779660089376,45.75,76359.4,0.2,-0.99869,0.0,0.11152]
[1779660089540,45.75,76359.4,0.2,-0.99869,0.0,0.11152]
[1779660089694,45.75,76358.78,0.2,-0.99869,0.0,0.11134]
[1779660090246,45.75,76358.78,0.2,-0.99869,0.0,0.11134]
[1779660090458,45.75,76358.78,0.2,-0.99869,0.0,0.11134]
[1779660090706,45.75,76366.76,0.2,-0.99866,0.0,0.11364]
[1779660091011,45.75,76366.76,0.2,-0.99866,0.0,0.11364]
[1779660091592,45.75,76366.76,0.2,-0.99866,0.0,0.11364]
[1779660091710,45.75,76378.63,0.2,-0.99862,0.0,0.11617]
[1779660092089,45.75,76378.63,0.2,-0.99862,0.0,0.11617]
[1779660092717,45.75,76386.72,0.2,-0.99859,0.0,0.11859]
[1779660093724,45.75,76387.84,0.2,-0.99859,0.0,0.11893]
[1779660094892,45.75,76387.84,0.2,-0.99859,0.0,0.11893]
[1779660094732,45.75,76420.17,0.2,-0.99846,0.0,0.12908]
[1779660095338,45.75,76420.17,0.2,-0.99846,0.0,0.12908]
[1779660095735,45.75,76420.17,0.2,-0.99846,0.0,0.12908]
[1779660095764,45.75,76437.47,0.2,-0.99838,0.0,0.13482]
[1779660096268,45.75,76437.47,0.2,-0.99838,0.0,0.13482]
[1779660096761,45.75,76474.17,0.2,-0.99821,0.0,0.14775]
[1779660097540,45.75,76474.17,0.2,-0.99821,0.0,0.14775]
[1779660097760,45.75,76458.04,0.2,-0.99829,0.0,0.14194]
[1779660098763,45.75,76422.98,0.2,-0.99844,0.0,0.13]
[1779660099772,45.75,76387.08,0.2,-0.99859,0.0,0.1187]
[1779660099982,45.75,76387.08,0.2,-0.99859,0.0,0.1187]
[1779660100062,45.75,76387.08,0.2,-0.99859,0.0,0.1187]
[1779660100248,45.75,76387.08,0.2,-0.99859,0.0,0.1187]
[1779660100269,45.75,76387.08,0.2,-0.99859,0.0,0.1187]
[1779660100789,45.75,76386.63,0.2,-0.99859,0.0,0.11856]
[1779660101653,45.75,76386.63,0.2,-0.99859,0.0,0.11856]
[1779660101810,45.75,76359.17,0.2,-0.9987,0.0,0.11052]
[1779660102021,45.75,76359.17,0.2,-0.9987,0.0,0.11052]
[1779660102304,45.75,76359.17,0.2,-0.9987,0.0,0.11052]
[1779660102458,45.75,76359.17,0.2,-0.9987,0.0,0.11052]
[1779660102800,45.75,76360.05,0.2,-0.99869,0.0,0.11077]
[1779660103808,45.75,76358.18,0.2,-0.9987,0.0,0.11024]
[1779660104815,45.75,76360.86,0.2,-0.99869,0.0,0.111]
[1779660105822,45.75,76359.64,0.2,-0.9987,0.0,0.11065]
[1779660106828,45.75,76362.46,0.2,-0.99868,0.0,0.11146]
[1779660107836,45.75,76372.11,0.2,-0.99865,0.0,0.11425]
[1779660108848,45.75,76370.43,0.2,-0.99866,0.0,0.11376]
[1779660109861,45.75,76361.98,0.2,-0.99869,0.0,0.11132]
[1779660110868,45.75,76356.44,0.2,-0.99871,0.0,0.10975]
[1779660111459,45.75,76356.44,0.2,-0.99871,0.0,0.10975]
[1779660111875,45.75,76366.61,0.2,-0.99867,0.0,0.11265]
[1779660112908,45.75,76381.19,0.2,-0.99861,0.0,0.11693]
[1779660113904,45.75,76414.86,0.2,-0.99848,0.0,0.12736]
[1779660114901,45.75,76396.52,0.2,-0.99855,0.0,0.12158]
[1779660115403,45.75,76396.52,0.2,-0.99855,0.0,0.12158]
[1779660115908,45.75,76382.88,0.2,-0.99861,0.0,0.11743]
[1779660116915,45.75,76382.39,0.2,-0.99861,0.0,0.11729]
[1779660117921,45.75,76388.41,0.2,-0.99859,0.0,0.1191]
[1779660118929,45.75,76399.15,0.2,-0.99854,0.0,0.1224]
[1779660119936,45.75,76396.53,0.2,-0.99855,0.0,0.12158]
[1779660120943,45.75,76408.61,0.2,-0.99851,0.0,0.12537]
[1779660121950,45.75,76407.9,0.2,-0.99851,0.0,0.12514]
[1779660122888,45.75,76407.9,0.2,-0.99851,0.0,0.12514]
[1779660123967,45.75,76428.5,0.2,-0.99842,0.0,0.13182]
[1779660124974,45.75,76417.83,0.2,-0.99847,0.0,0.12832]
[1779660125981,45.75,76403.86,0.2,-0.99852,0.0,0.12387]
[1779660126885,45.75,76403.86,0.2,-0.99852,0.0,0.12387]
[1779660126992,45.75,76403.86,0.2,-0.99852,0.0,0.12387]
[1779660126988,45.75,76414.63,0.2,-0.99848,0.0,0.12729]
[1779660127608,45.75,76414.63,0.2,-0.99848,0.0,0.12729]
[1779660127995,45.75,76431.9,0.2,-0.99841,0.0,0.13295]
[1779660128067,45.75,76431.9,0.2,-0.99841,0.0,0.13295]
[1779660129002,45.75,76433.77,0.2,-0.9984,0.0,0.13358]
[1779660130009,45.75,76434.77,0.2,-0.99839,0.0,0.13391]
[1779660130979,45.75,76434.77,0.2,-0.99839,0.0,0.13391]
[1779660131016,45.75,76427.32,0.2,-0.99843,0.0,0.13143]
[1779660131098,45.75,76427.32,0.2,-0.99843,0.0,0.13143]
[1779660132026,45.75,76441.37,0.2,-0.99836,0.0,0.13615]
[1779660133033,45.75,76443.8,0.2,-0.99835,0.0,0.13698]
[1779660134045,45.75,76426.5,0.2,-0.99843,0.0,0.13116]
[1779660135524,45.75,76426.5,0.2,-0.99843,0.0,0.13116]
[1779660135713,45.75,76426.5,0.2,-0.99843,0.0,0.13116]
[1779660135815,45.75,76442.51,0.2,-0.99836,0.0,0.13654]
[1779660136055,45.75,76439.19,0.2,-0.99837,0.0,0.13541]
[1779660137061,45.75,76429.29,0.2,-0.99842,0.0,0.13208]
[1779660138068,45.75,76426.85,0.2,-0.99843,0.0,0.13127]
[1779660139080,45.75,76439.85,0.2,-0.99837,0.0,0.13563]
[1779660140087,45.75,76442.84,0.2,-0.99836,0.0,0.13665]
[1779660141094,45.75,76439.4,0.2,-0.99837,0.0,0.13548]
[1779660142101,45.75,76433.26,0.2,-0.9984,0.0,0.13341]
[1779660143111,45.75,76439.86,0.2,-0.99837,0.0,0.13563]
[1779660144117,45.75,76444.95,0.2,-0.99835,0.0,0.13737]
[1779660145124,45.75,76430.67,0.2,-0.99841,0.0,0.13254]
[1779660146135,45.75,76440.46,0.2,-0.99837,0.0,0.13584]
[1779660147142,45.75,76446.01,0.2,-0.99834,0.0,0.13774]
[1779660148149,45.75,76441.54,0.2,-0.99836,0.0,0.13621]
[1779660150177,45.75,76436.91,0.2,-0.99838,0.0,0.13463]
[1779660151176,45.75,76413.09,0.2,-0.9985,0.0,0.12575]
[1779660152184,45.75,76422.62,0.2,-0.99846,0.0,0.12882]
[1779660153190,45.75,76429.1,0.2,-0.99843,0.0,0.13094]
[1779660154197,45.75,76432.13,0.2,-0.99842,0.0,0.13195]
[1779660155204,45.75,76426.23,0.2,-0.99844,0.0,0.13]
[1779660156212,45.75,76428.45,0.2,-0.99843,0.0,0.13073]
[1779660157218,45.75,76424.66,0.2,-0.99845,0.0,0.12949]
[1779660158225,45.75,76423.23,0.2,-0.99846,0.0,0.12902]
[1779660159232,45.75,76424.32,0.2,-0.99845,0.0,0.12937]
[1779660160709,45.75,76416.84,0.2,-0.99848,0.0,0.12695]
[1779660161246,45.75,76415.04,0.2,-0.99849,0.0,0.12638]
[1779660162253,45.75,76423.84,0.2,-0.99845,0.0,0.12922]
[1779660163260,45.75,76429.91,0.2,-0.99843,0.0,0.13121]
[1779660164267,45.75,76418.86,0.2,-0.99847,0.0,0.1276]
[1779660165963,45.75,76416.53,0.2,-0.99848,0.0,0.12685]
[1779660166281,45.75,76418.67,0.2,-0.99848,0.0,0.12754]
[1779660167288,45.75,76419.72,0.2,-0.99847,0.0,0.12788]
[1779660168296,45.75,76416.25,0.2,-0.99849,0.0,0.12676]
[1779660170311,45.75,76422.13,0.2,-0.99846,0.0,0.12866]
[1779660171317,45.75,76428.98,0.2,-0.99843,0.0,0.1309]
[1779660172507,45.75,76428.98,0.2,-0.99843,0.0,0.1309]
[1779660172721,45.75,76428.98,0.2,-0.99843,0.0,0.1309]
[1779660172734,45.75,76428.98,0.2,-0.99843,0.0,0.1309]
[1779660172971,45.75,76428.98,0.2,-0.99843,0.0,0.1309]
[1779660173024,45.75,76429.57,0.2,-0.99843,0.0,0.1311]
[1779660177359,45.75,76426.65,0.2,-0.99844,0.0,0.13014]
[1779660179331,45.75,76427.0,0.2,-0.99844,0.0,0.13025]
[1779660179427,45.75,76427.0,0.2,-0.99844,0.0,0.13025]
[1779660179471,45.75,76427.0,0.2,-0.99844,0.0,0.13025]
[1779660179573,45.75,76428.68,0.2,-0.99843,0.0,0.1308]
[1779660180381,45.75,76432.01,0.2,-0.99842,0.0,0.13191]
[1779660181388,45.75,76433.52,0.2,-0.99841,0.0,0.13241]
[1779660182395,45.75,76438.34,0.2,-0.99839,0.0,0.13402]
[1779660183402,45.75,76443.36,0.2,-0.99837,0.0,0.13572]
[1779660184779,45.75,76443.36,0.2,-0.99837,0.0,0.13572]
[1779660184981,45.75,76443.36,0.2,-0.99837,0.0,0.13572]
[1779660185221,45.75,76444.05,0.2,-0.99837,0.0,0.13596]
[1779660185416,45.75,76446.69,0.2,-0.99835,0.0,0.13686]
[1779660186426,45.75,76458.91,0.2,-0.9983,0.0,0.14111]
[1779660187718,45.75,76458.91,0.2,-0.9983,0.0,0.14111]
[1779660187804,45.75,76465.67,0.2,-0.99827,0.0,0.14351]
[1779660188437,45.75,76468.53,0.2,-0.99825,0.0,0.14454]
[1779660189456,45.75,76474.63,0.2,-0.99822,0.0,0.14675]
[1779660190128,45.75,76474.63,0.2,-0.99822,0.0,0.14675]
[1779660190460,45.75,76479.35,0.2,-0.9982,0.0,0.14848]
[1779660191467,45.75,76472.3,0.2,-0.99823,0.0,0.1459]
[1779660192474,45.75,76467.61,0.2,-0.99826,0.0,0.14421]
[1779660195495,45.75,76457.19,0.2,-0.99831,0.0,0.14051]
[1779660196509,45.75,76449.65,0.2,-0.99834,0.0,0.13788]
[1779660197210,45.75,76449.65,0.2,-0.99834,0.0,0.13788]
[1779660197221,45.75,76449.65,0.2,-0.99834,0.0,0.13788]
[1779660197515,45.75,76442.5,0.2,-0.99837,0.0,0.13543]
[1779660198522,45.75,76436.22,0.2,-0.9984,0.0,0.13331]
[1779660199530,45.75,76438.11,0.2,-0.99839,0.0,0.13395]
[1779660200537,45.75,76426.87,0.2,-0.99844,0.0,0.13021]
[1779660201544,45.75,76425.09,0.2,-0.99845,0.0,0.12963]
[1779660202551,45.75,76423.6,0.2,-0.99845,0.0,0.12914]
[1779660203558,45.75,76426.68,0.2,-0.99844,0.0,0.13015]
[1779660207586,45.75,76425.72,0.2,-0.99845,0.0,0.12983]
[1779660208593,45.75,76424.09,0.2,-0.99845,0.0,0.1293]
[1779660209600,45.75,76424.96,0.2,-0.99845,0.0,0.12958]
[1779660210432,45.75,76424.96,0.2,-0.99845,0.0,0.12958]
[1779660210502,45.75,76424.96,0.2,-0.99845,0.0,0.12958]
[1779660210723,45.75,76424.96,0.2,-0.99845,0.0,0.12958]
[1779660210755,45.75,76423.82,0.2,-0.99845,0.0,0.12921]
[1779660211489,45.75,76423.82,0.2,-0.99845,0.0,0.12921]
[1779660211614,45.75,76419.88,0.2,-0.99848,0.0,0.12688]
[1779660212621,45.75,76426.08,0.2,-0.99846,0.0,0.12889]
[1779660213399,45.75,76426.08,0.2,-0.99846,0.0,0.12889]
[1779660213918,45.75,76426.08,0.2,-0.99846,0.0,0.12889]
[1779660213999,45.75,76434.48,0.2,-0.99842,0.0,0.13165]
[1779660214641,45.75,76459.68,0.2,-0.99831,0.0,0.14025]
[1779660215407,45.75,76459.68,0.2,-0.99831,0.0,0.14025]
[1779660215436,45.75,76459.68,0.2,-0.99831,0.0,0.14025]
[1779660215648,45.75,76470.86,0.2,-0.99826,0.0,0.14422]
[1779660216655,45.75,76471.62,0.2,-0.99825,0.0,0.14449]
[1779660217328,45.75,76471.62,0.2,-0.99825,0.0,0.14449]
[1779660217662,45.75,76478.31,0.2,-0.99822,0.0,0.14692]
[1779660218669,45.75,76488.06,0.2,-0.99817,0.0,0.15052]
[1779660219676,45.75,76489.94,0.2,-0.99816,0.0,0.15122]
[1779660220689,45.75,76492.84,0.2,-0.99815,1e-05,0.15231]
[1779660221474,45.75,76492.84,0.2,-0.99815,1e-05,0.15231]
[1779660221618,45.75,76492.84,0.2,-0.99815,1e-05,0.15231]
[1779660221690,45.75,76493.94,0.2,-0.99814,1e-05,0.15273]
[1779660222696,45.75,76497.1,0.2,-0.99813,1e-05,0.15392]
[1779660223704,45.75,76494.76,0.2,-0.99814,1e-05,0.15304]
[1779660224711,45.75,76492.86,0.2,-0.99815,1e-05,0.15232]
[1779660225722,45.75,76492.86,0.2,-0.99815,1e-05,0.15232]
[1779660225970,45.75,76492.86,0.2,-0.99815,1e-05,0.15232]
[1779660226071,45.75,76506.08,0.2,-0.99808,1e-05,0.15738]
[1779660226725,45.75,76504.66,0.2,-0.99809,1e-05,0.15683]
[1779660227736,45.75,76501.55,0.2,-0.9981,1e-05,0.15563]
[1779660228764,45.75,76487.31,0.2,-0.99818,0.0,0.15024]
[1779660229763,45.75,76489.11,0.2,-0.99817,0.0,0.15091]
[1779660230769,45.75,76492.01,0.2,-0.99815,1e-05,0.152]
[1779660231776,45.75,76486.26,0.2,-0.99818,0.0,0.14985]
[1779660232791,45.75,76485.44,0.2,-0.99818,0.0,0.14954]
[1779660233798,45.75,76477.23,0.2,-0.99822,0.0,0.14652]
[1779660234805,45.75,76477.84,0.2,-0.99822,0.0,0.14674]
[1779660235812,45.75,76471.3,0.2,-0.99825,0.0,0.14437]
[1779660237826,45.75,76474.2,0.2,-0.99824,0.0,0.14542]
[1779660238833,45.75,76473.15,0.2,-0.99824,0.0,0.14504]
[1779660240852,45.75,76483.32,0.2,-0.9982,0.0,0.14876]
[1779660241854,45.75,76483.11,0.2,-0.9982,0.0,0.14868]
[1779660242861,45.75,76494.17,0.2,-0.99814,1e-05,0.15281]
[1779660243869,45.75,76494.27,0.2,-0.99814,1e-05,0.15285]
[1779660244588,45.75,76494.27,0.2,-0.99814,1e-05,0.15285]
[1779660245015,45.75,76513.02,0.2,-0.99804,1e-05,0.16009]
[1779660245936,45.75,76542.66,0.2,-0.99788,1e-05,0.17215]
[1779660246934,45.75,76539.05,0.2,-0.9979,1e-05,0.17064]
[1779660247941,45.75,76538.84,0.2,-0.9979,1e-05,0.17055]
[1779660248639,45.75,76538.84,0.2,-0.9979,1e-05,0.17055]
[1779660248948,45.75,76525.29,0.2,-0.99798,1e-05,0.16499]
[1779660249306,45.75,76525.29,0.2,-0.99798,1e-05,0.16499]
[1779660249370,45.75,76525.29,0.2,-0.99798,1e-05,0.16499]
[1779660249791,45.75,76525.29,0.2,-0.99798,1e-05,0.16499]
[1779660249977,45.75,76522.82,0.2,-0.99799,1e-05,0.16399]
[1779660250985,45.75,76533.13,0.2,-0.99794,1e-05,0.16818]
[1779660251989,45.75,76531.16,0.2,-0.99795,1e-05,0.16738]
[1779660252997,45.75,76533.0,0.2,-0.99794,1e-05,0.16813]
[1779660253931,45.75,76533.0,0.2,-0.99794,1e-05,0.16813]
[1779660254004,45.75,76533.88,0.2,-0.99793,1e-05,0.16849]
[1779660256020,45.75,76540.46,0.2,-0.99789,1e-05,0.17122]
[1779660256827,45.75,76540.46,0.2,-0.99789,1e-05,0.17122]
[1779660257027,45.75,76547.8,0.2,-0.99785,1e-05,0.17431]
[1779660258034,45.75,76554.99,0.2,-0.99781,1e-05,0.17739]
[1779660259041,45.75,76554.16,0.2,-0.99782,1e-05,0.17703]
[1779660260048,45.75,76555.93,0.2,-0.99781,1e-05,0.17779]
[1779660260446,45.75,76555.93,0.2,-0.99781,1e-05,0.17779]
[1779660261055,45.75,76567.25,0.2,-0.99774,1e-05,0.18274]
[1779660262062,45.75,76573.5,0.2,-0.9977,1e-05,0.18552]
[1779660263070,45.75,76574.55,0.2,-0.99769,1e-05,0.186]
[1779660264095,45.75,76575.97,0.2,-0.99769,1e-05,0.18663]
[1779660264278,45.75,76575.97,0.2,-0.99769,1e-05,0.18663]
[1779660265145,45.75,76574.4,0.2,-0.9977,1e-05,0.18593]
[1779660266112,45.75,76569.98,0.2,-0.99772,1e-05,0.18395]
[1779660267949,45.75,76570.68,0.2,-0.99772,1e-05,0.18426]
[1779660268190,45.75,76578.52,0.2,-0.99767,1e-05,0.18779]
[1779660270202,45.75,76578.75,0.2,-0.99767,1e-05,0.18789]
[1779660271209,45.75,76561.91,0.2,-0.99779,1e-05,0.17901]
[1779660271860,45.75,76561.91,0.2,-0.99779,1e-05,0.17901]
[1779660272217,45.75,76550.75,0.2,-0.99785,1e-05,0.17422]
[1779660273224,45.75,76554.07,0.2,-0.99783,1e-05,0.17564]
[1779660275240,45.75,76546.53,0.2,-0.99788,1e-05,0.17244]
[1779660276246,45.75,76543.42,0.2,-0.99789,1e-05,0.17113]
[1779660277254,45.75,76542.43,0.2,-0.9979,1e-05,0.17072]
[1779660278261,45.75,76541.47,0.2,-0.9979,1e-05,0.17032]
[1779660279268,45.75,76534.67,0.2,-0.99794,1e-05,0.16751]
[1779660280275,45.75,76532.15,0.2,-0.99796,1e-05,0.16648]
[1779660280754,45.75,76532.15,0.2,-0.99796,1e-05,0.16648]
[1779660281282,45.75,76525.38,0.2,-0.99799,1e-05,0.16374]
[1779660283297,45.75,76515.67,0.2,-0.99805,1e-05,0.15987]
[1779660284304,45.75,76513.88,0.2,-0.99805,1e-05,0.15917]
[1779660285314,45.75,76512.58,0.2,-0.99806,1e-05,0.15866]
[1779660286320,45.75,76523.35,0.2,-0.998,1e-05,0.16292]
[1779660287335,45.75,76523.32,0.2,-0.998,1e-05,0.16291]
[1779660289343,45.75,76533.29,0.2,-0.99795,1e-05,0.16695]
[1779660290350,45.75,76521.95,0.2,-0.99801,1e-05,0.16236]
[1779660291380,45.75,76517.9,0.2,-0.99803,1e-05,0.16075]
[1779660292365,45.75,76522.16,0.2,-0.99801,1e-05,0.16245]
[1779660293984,45.75,76522.16,0.2,-0.99801,1e-05,0.16245]
[1779660294222,45.75,76522.16,0.2,-0.99801,1e-05,0.16245]
[1779660294379,45.75,76516.72,0.2,-0.99804,1e-05,0.16029]
[1779660295386,45.75,76515.51,0.2,-0.99805,1e-05,0.15981]
[1779660296393,45.75,76507.9,0.2,-0.99809,1e-05,0.15684]
[1779660297400,45.75,76506.11,0.2,-0.99809,1e-05,0.15615]
[1779660298408,45.75,76495.83,0.2,-0.99815,1e-05,0.15223]
[1779660299414,45.75,76506.37,0.2,-0.99809,1e-05,0.15625]
[1779660300421,45.75,76510.18,0.2,-0.99807,1e-05,0.15773]
[1779660301428,45.75,76506.68,0.2,-0.99809,1e-05,0.15637]
[1779660302437,45.75,76496.28,0.2,-0.99815,1e-05,0.1524]
[1779660303443,45.75,76491.77,0.2,-0.99817,0.0,0.1507]
[1779660304451,45.75,76502.47,0.2,-0.99811,1e-05,0.15475]
[1779660305457,45.75,76531.52,0.2,-0.99796,1e-05,0.16622]
[1779660306464,45.75,76532.13,0.2,-0.99796,1e-05,0.16647]
[1779660307471,45.75,76531.3,0.2,-0.99796,1e-05,0.16613]
[1779660308477,45.75,76535.31,0.2,-0.99794,1e-05,0.16777]
[1779660309484,45.75,76536.39,0.2,-0.99793,1e-05,0.16822]
[1779660310492,45.75,76541.08,0.2,-0.99791,1e-05,0.17016]
[1779660311853,45.75,76541.08,0.2,-0.99791,1e-05,0.17016]
[1779660311976,45.75,76541.08,0.2,-0.99791,1e-05,0.17016]
[1779660312050,45.75,76544.03,0.2,-0.99789,1e-05,0.17139]
[1779660312509,45.75,76545.79,0.2,-0.99788,1e-05,0.17213]
[1779660313426,45.75,76545.79,0.2,-0.99788,1e-05,0.17213]
[1779660313515,45.75,76556.54,0.2,-0.99782,1e-05,0.17669]
[1779660314522,45.75,76557.23,0.2,-0.99781,1e-05,0.17699]
[1779660315529,45.75,76555.96,0.2,-0.99782,1e-05,0.17644]
[1779660316536,45.75,76558.46,0.2,-0.99781,1e-05,0.17752]
[1779660317723,45.75,76558.46,0.2,-0.99781,1e-05,0.17752]
[1779660317735,45.75,76558.46,0.2,-0.99781,1e-05,0.17752]
[1779660317784,45.75,76570.29,0.2,-0.99774,1e-05,0.18269]
[1779660318550,45.75,76574.33,0.2,-0.99771,1e-05,0.18448]
[1779660319557,45.75,76580.76,0.2,-0.99767,1e-05,0.18737]
[1779660320564,45.75,76584.26,0.2,-0.99765,1e-05,0.18896]
[1779660321578,45.75,76591.52,0.2,-0.99761,1e-05,0.1923]
[1779660322590,45.75,76593.66,0.2,-0.99759,1e-05,0.19329]
[1779660323595,45.75,76588.01,0.2,-0.99763,1e-05,0.19068]
[1779660324602,45.75,76587.15,0.2,-0.99763,1e-05,0.19028]
[1779660325476,45.75,76587.15,0.2,-0.99763,1e-05,0.19028]
[1779660325609,45.75,76584.63,0.2,-0.99765,1e-05,0.18913]
[1779660326616,45.75,76581.14,0.2,-0.99767,1e-05,0.18755]
[1779660327624,45.75,76591.2,0.2,-0.99761,1e-05,0.19215]
[1779660328632,45.75,76595.98,0.2,-0.99758,1e-05,0.19437]
[1779660329639,45.75,76597.86,0.2,-0.99757,1e-05,0.19525]
[1779660330646,45.75,76599.11,0.2,-0.99756,1e-05,0.19584]
[1779660331953,45.75,76599.11,0.2,-0.99756,1e-05,0.19584]
[1779660332007,45.75,76607.65,0.2,-0.99752,1e-05,0.19839]
[1779660332745,45.75,76607.65,0.2,-0.99752,1e-05,0.19839]
[1779660332844,45.75,76609.93,0.2,-0.99751,1e-05,0.19948]
[1779660333668,45.75,76606.87,0.2,-0.99753,1e-05,0.19802]
[1779660334675,45.75,76603.34,0.2,-0.99755,1e-05,0.19635]
[1779660335682,45.75,76611.81,0.2,-0.99749,1e-05,0.20038]
[1779660336689,45.75,76616.43,0.2,-0.99746,1e-05,0.2026]
[1779660337696,45.75,76632.43,0.2,-0.99735,1e-05,0.21049]
[1779660338703,45.75,76630.55,0.2,-0.99737,1e-05,0.20955]
[1779660339711,45.75,76625.79,0.2,-0.9974,1e-05,0.20718]
[1779660340719,45.75,76621.66,0.2,-0.99743,1e-05,0.20515]
[1779660342733,45.75,76617.76,0.2,-0.99745,1e-05,0.20325]
[1779660343740,45.75,76613.59,0.2,-0.99748,1e-05,0.20123]
[1779660344748,45.75,76618.25,0.2,-0.99745,1e-05,0.20349]
[1779660345754,45.75,76619.24,0.2,-0.99744,1e-05,0.20397]
[1779660346762,45.75,76617.27,0.2,-0.99746,1e-05,0.20301]
[1779660347773,45.75,76623.21,0.2,-0.99742,1e-05,0.20591]
[1779660348780,45.75,76615.71,0.2,-0.99747,1e-05,0.20226]
[1779660349787,45.75,76613.3,0.2,-0.99748,1e-05,0.20109]
[1779660350795,45.75,76606.09,0.2,-0.99753,1e-05,0.19765]
[1779660351802,45.75,76603.15,0.2,-0.99755,1e-05,0.19626]
[1779660353176,45.75,76603.15,0.2,-0.99755,1e-05,0.19626]
[1779660353229,45.75,76603.15,0.2,-0.99755,1e-05,0.19626]
[1779660353269,45.75,76604.49,0.2,-0.99754,1e-05,0.19689]
[1779660353814,45.75,76601.99,0.2,-0.99756,1e-05,0.19571]
[1779660354822,45.75,76599.71,0.2,-0.99757,1e-05,0.19464]
[1779660356610,45.75,76599.47,0.2,-0.99757,1e-05,0.19453]
[1779660356725,45.75,76599.47,0.2,-0.99757,1e-05,0.19453]
[1779660358849,45.75,76598.41,0.2,-0.99758,1e-05,0.19404]
[1779660360864,45.75,76603.81,0.2,-0.99755,1e-05,0.19657]
[1779660361883,45.75,76611.97,0.2,-0.99749,1e-05,0.20045]
[1779660362913,45.75,76615.13,0.2,-0.99747,1e-05,0.20198]
[1779660363905,45.75,76634.23,0.2,-0.99734,1e-05,0.21139]
[1779660364913,45.75,76632.97,0.2,-0.99735,1e-05,0.21076]
[1779660365947,45.75,76641.72,0.2,-0.99729,1e-05,0.21518]
[1779660366932,45.75,76648.79,0.2,-0.99724,1e-05,0.21882]
[1779660367939,45.75,76639.37,0.2,-0.99731,1e-05,0.21399]
[1779660368946,45.75,76638.69,0.2,-0.99731,1e-05,0.21364]
[1779660369953,45.75,76636.35,0.2,-0.99733,1e-05,0.21246]
[1779660371168,45.75,76636.35,0.2,-0.99733,1e-05,0.21246]
[1779660371217,45.75,76637.6,0.2,-0.99732,1e-05,0.21309]
[1779660371968,45.75,76625.66,0.2,-0.9974,1e-05,0.20712]
[1779660372974,45.75,76614.06,0.2,-0.99748,1e-05,0.20146]
[1779660373983,45.75,76611.59,0.2,-0.99749,1e-05,0.20027]
[1779660374990,45.75,76610.0,0.2,-0.99751,1e-05,0.19951]
[1779660375997,45.75,76622.94,0.2,-0.99742,1e-05,0.20578]
[1779660377004,45.75,76631.29,0.2,-0.99736,1e-05,0.20992]
[1779660378024,45.75,76630.65,0.2,-0.99737,1e-05,0.2096]
[1779660379028,45.75,76629.71,0.2,-0.99737,1e-05,0.20913]
[1779660379638,45.75,76629.71,0.2,-0.99737,1e-05,0.20913]
[1779660379725,45.75,76629.71,0.2,-0.99737,1e-05,0.20913]
[1779660380035,45.75,76623.99,0.2,-0.99741,1e-05,0.2063]
[1779660381042,45.75,76626.16,0.2,-0.9974,1e-05,0.20737]
[1779660382049,45.75,76619.41,0.2,-0.99744,1e-05,0.20405]
[1779660383056,45.75,76616.83,0.2,-0.99746,1e-05,0.2028]
[1779660383513,45.75,76616.83,0.2,-0.99746,1e-05,0.2028]
[1779660383721,45.75,76616.83,0.2,-0.99746,1e-05,0.2028]
[1779660385070,45.75,76622.79,0.2,-0.99742,1e-05,0.20571]
[1779660386076,45.75,76631.82,0.2,-0.99736,1e-05,0.21018]
[1779660387085,45.75,76639.76,0.2,-0.9973,1e-05,0.21419]
[1779660388091,45.75,76640.81,0.2,-0.99729,1e-05,0.21472]
[1779660389097,45.75,76628.99,0.2,-0.99738,1e-05,0.20877]
[1779660390105,45.75,76621.68,0.2,-0.99743,1e-05,0.20516]
[1779660391201,45.75,76621.68,0.2,-0.99743,1e-05,0.20516]
[1779660391223,45.75,76621.68,0.2,-0.99743,1e-05,0.20516]
[1779660391298,45.75,76613.58,0.2,-0.9975,1e-05,0.19972]
[1779660392119,45.75,76611.99,0.2,-0.99751,1e-05,0.19896]
[1779660393359,45.75,76611.99,0.2,-0.99751,1e-05,0.19896]
[1779660393474,45.75,76611.99,0.2,-0.99751,1e-05,0.19896]
[1779660394132,45.75,76609.69,0.2,-0.99753,1e-05,0.19787]
[1779660395140,45.75,76608.15,0.2,-0.99754,1e-05,0.19714]
[1779660396147,45.75,76603.29,0.2,-0.99757,1e-05,0.19485]
[1779660397455,45.75,76603.29,0.2,-0.99757,1e-05,0.19485]
[1779660397471,45.75,76603.29,0.2,-0.99757,1e-05,0.19485]
[1779660397154,45.75,76600.29,0.2,-0.99759,1e-05,0.19345]
[1779660398161,45.75,76599.28,0.2,-0.99759,1e-05,0.19298]
[1779660399079,45.75,76599.28,0.2,-0.99759,1e-05,0.19298]
[1779660401246,45.75,76598.86,0.2,-0.9976,1e-05,0.19278]
[1779660401470,45.75,76598.86,0.2,-0.9976,1e-05,0.19278]
[1779660401323,45.75,76596.2,0.2,-0.99761,1e-05,0.19155]
[1779660402208,45.75,76594.6,0.2,-0.99762,1e-05,0.19081]
[1779660403207,45.75,76601.25,0.2,-0.99758,1e-05,0.19389]
[1779660404214,45.75,76592.78,0.2,-0.99763,1e-05,0.18998]
[1779660405221,45.75,76591.39,0.2,-0.99764,1e-05,0.18934]
[1779660405911,45.75,76591.39,0.2,-0.99764,1e-05,0.18934]
[1779660405974,45.75,76591.39,0.2,-0.99764,1e-05,0.18934]
[1779660406228,45.75,76590.74,0.2,-0.99765,1e-05,0.18904]
[1779660407247,45.75,76589.78,0.2,-0.99765,1e-05,0.18861]
[1779660408242,45.75,76590.71,0.2,-0.99765,1e-05,0.18903]
[1779660408927,45.75,76590.71,0.2,-0.99765,1e-05,0.18903]
[1779660408974,45.75,76590.71,0.2,-0.99765,1e-05,0.18903]
[1779660409249,45.75,76588.35,0.2,-0.99766,1e-05,0.18796]
[1779660410257,45.75,76582.63,0.2,-0.9977,1e-05,0.18537]
[1779660411263,45.75,76580.01,0.2,-0.99771,1e-05,0.1842]
[1779660412661,45.75,76579.95,0.2,-0.99771,1e-05,0.18417]
[1779660412958,45.75,76579.95,0.2,-0.99771,1e-05,0.18417]
[1779660412979,45.75,76579.95,0.2,-0.99771,1e-05,0.18417]
[1779660413276,45.75,76578.18,0.2,-0.99772,1e-05,0.18339]
[1779660414284,45.75,76575.38,0.2,-0.99774,1e-05,0.18214]
[1779660415290,45.75,76571.0,0.2,-0.99777,1e-05,0.18022]
[1779660416298,45.75,76567.92,0.2,-0.99779,1e-05,0.17887]
[1779660418312,45.75,76570.9,0.2,-0.99777,1e-05,0.18017]
[1779660420258,45.75,76570.82,0.2,-0.99777,1e-05,0.18014]
[1779660420472,45.75,76570.82,0.2,-0.99777,1e-05,0.18014]
[1779660421334,45.75,76574.87,0.2,-0.99774,1e-05,0.18192]
[1779660422341,45.75,76590.9,0.2,-0.99765,1e-05,0.18912]
[1779660422909,45.75,76590.9,0.2,-0.99765,1e-05,0.18912]
[1779660422975,45.75,76590.9,0.2,-0.99765,1e-05,0.18912]
[1779660423347,45.75,76592.55,0.2,-0.99764,1e-05,0.18987]
[1779660424355,45.75,76587.45,0.2,-0.99767,1e-05,0.18755]
[1779660425478,45.75,76587.45,0.2,-0.99767,1e-05,0.18755]
[1779660425721,45.75,76587.85,0.2,-0.99766,1e-05,0.18773]
[1779660428382,45.75,76586.46,0.2,-0.99767,1e-05,0.1871]
[1779660429649,45.75,76587.17,0.2,-0.99767,1e-05,0.18742]
[1779660429722,45.75,76587.17,0.2,-0.99767,1e-05,0.18742]
[1779660431404,45.75,76586.24,0.2,-0.99767,1e-05,0.187]
[1779660432411,45.75,76584.67,0.2,-0.99768,1e-05,0.18629]
[1779660433500,45.75,76584.67,0.2,-0.99768,1e-05,0.18629]
[1779660433418,45.75,76582.85,0.2,-0.9977,1e-05,0.18547]
[1779660433720,45.75,76582.85,0.2,-0.9977,1e-05,0.18547]
[1779660434425,45.75,76581.39,0.2,-0.9977,1e-05,0.18482]
[1779660435432,45.75,76578.95,0.2,-0.99772,1e-05,0.18373]
[1779660437703,45.75,76578.91,0.2,-0.99772,1e-05,0.18371]
[1779660437726,45.75,76578.91,0.2,-0.99772,1e-05,0.18371]
[1779660439460,45.75,76570.4,0.2,-0.99777,1e-05,0.17996]
[1779660440353,45.75,76570.4,0.2,-0.99777,1e-05,0.17996]
[1779660440471,45.75,76570.4,0.2,-0.99777,1e-05,0.17996]
[1779660440467,45.75,76578.04,0.2,-0.99772,1e-05,0.18332]
[1779660441474,45.75,76576.03,0.2,-0.99774,1e-05,0.18243]
[1779660443488,45.75,76573.31,0.2,-0.99775,1e-05,0.18123]
[1779660444326,45.75,76573.31,0.2,-0.99775,1e-05,0.18123]
[1779660444474,45.75,76573.31,0.2,-0.99775,1e-05,0.18123]
[1779660444496,45.75,76574.13,0.2,-0.99775,1e-05,0.18159]
[1779660447516,45.75,76576.44,0.2,-0.99773,1e-05,0.18261]
[1779660448182,45.75,76576.44,0.2,-0.99773,1e-05,0.18261]
[1779660448223,45.75,76576.44,0.2,-0.99773,1e-05,0.18261]
[1779660448523,45.75,76574.62,0.2,-0.99775,1e-05,0.18181]
[1779660450430,45.75,76574.45,0.2,-0.99775,1e-05,0.18173]
[1779660450474,45.75,76574.45,0.2,-0.99775,1e-05,0.18173]
[1779660450537,45.75,76583.68,0.2,-0.99769,1e-05,0.18584]
[1779660451543,45.75,76585.79,0.2,-0.99769,1e-05,0.18537]
[1779660452551,45.75,76588.4,0.2,-0.99768,1e-05,0.18655]
[1779660452721,45.75,76588.4,0.2,-0.99768,1e-05,0.18655]
[1779660453558,45.75,76599.11,0.2,-0.99761,1e-05,0.19144]
[1779660455572,45.75,76605.58,0.2,-0.99757,1e-05,0.19445]
[1779660456614,45.75,76605.78,0.2,-0.99757,1e-05,0.19454]
[1779660456722,45.75,76605.78,0.2,-0.99757,1e-05,0.19454]
[1779660460608,45.75,76604.84,0.2,-0.99758,1e-05,0.1941]
[1779660461614,45.75,76606.11,0.2,-0.99757,1e-05,0.19469]
[1779660462621,45.75,76604.76,0.2,-0.99758,1e-05,0.19406]
[1779660464346,45.75,76604.76,0.2,-0.99758,1e-05,0.19406]
[1779660464471,45.75,76604.76,0.2,-0.99758,1e-05,0.19406]
[1779660464636,45.75,76608.14,0.2,-0.99755,1e-05,0.19565]
[1779660468617,45.75,76608.49,0.2,-0.99755,1e-05,0.19581]
[1779660468738,45.75,76608.49,0.2,-0.99755,1e-05,0.19581]
[1779660468823,45.75,76601.06,0.2,-0.9976,1e-05,0.19234]
[1779660469671,45.75,76598.39,0.2,-0.99762,1e-05,0.19111]
[1779660470677,45.75,76592.51,0.2,-0.99765,1e-05,0.18841]
[1779660472175,45.75,76592.51,0.2,-0.99765,1e-05,0.18841]
[1779660472220,45.75,76592.51,0.2,-0.99765,1e-05,0.18841]
[1779660472379,45.75,76591.63,0.2,-0.99766,1e-05,0.18801]
[1779660475712,45.75,76592.69,0.2,-0.99765,1e-05,0.18849]
[1779660482323,45.75,76592.51,0.2,-0.99765,1e-05,0.18841]
[1779660482472,45.75,76592.51,0.2,-0.99765,1e-05,0.18841]
[1779660482528,45.75,76598.57,0.2,-0.99762,1e-05,0.19119]
[1779660482762,45.75,76601.39,0.2,-0.9976,1e-05,0.19249]
[1779660483769,45.75,76606.28,0.2,-0.99757,1e-05,0.19477]
[1779660485078,45.75,76606.28,0.2,-0.99757,1e-05,0.19477]
[1779660485226,45.75,76606.28,0.2,-0.99757,1e-05,0.19477]
[1779660485323,45.75,76605.04,0.2,-0.99757,1e-05,0.19419]
[1779660489811,45.75,76601.27,0.2,-0.9976,1e-05,0.19244]
[1779660490997,45.75,76601.27,0.2,-0.9976,1e-05,0.19244]
[1779660491220,45.75,76601.27,0.2,-0.9976,1e-05,0.19244]
[1779660491269,45.75,76600.35,0.2,-0.9976,1e-05,0.19201]
[1779660492832,45.75,76604.73,0.2,-0.99758,1e-05,0.19405]
[1779660494063,45.75,76604.73,0.2,-0.99758,1e-05,0.19405]
[1779660494073,45.75,76610.05,0.2,-0.99754,1e-05,0.19655]
[1779660494846,45.75,76612.58,0.2,-0.99752,1e-05,0.19775]
[1779660495853,45.75,76613.89,0.2,-0.99752,1e-05,0.19837]
[1779660497977,45.75,76614.0,0.2,-0.99752,1e-05,0.19842]
[1779660499880,45.75,76618.99,0.2,-0.99748,1e-05,0.20081]
[1779660500888,45.75,76622.55,0.2,-0.99746,1e-05,0.20253]
[1779660501895,45.75,76620.84,0.2,-0.99747,1e-05,0.20171]
[1779660503909,45.75,76618.77,0.2,-0.99748,1e-05,0.20071]
[1779660504916,45.75,76615.9,0.2,-0.9975,1e-05,0.19933]
[1779660506323,45.75,76610.6,0.2,-0.99754,1e-05,0.19681]
[1779660506932,45.75,76608.78,0.2,-0.99755,1e-05,0.19595]
[1779660507971,45.75,76608.78,0.2,-0.99755,1e-05,0.19595]
[1779660508946,45.75,76605.85,0.2,-0.99757,1e-05,0.19457]
[1779660509953,45.75,76607.07,0.2,-0.99756,1e-05,0.19515]
[1779660511967,45.75,76607.41,0.2,-0.99758,1e-05,0.19383]
[1779660513899,45.75,76607.69,0.2,-0.99757,1e-05,0.19396]
[1779660513975,45.75,76607.69,0.2,-0.99757,1e-05,0.19396]
[1779660514988,45.75,76614.49,0.2,-0.99753,1e-05,0.19716]
[1779660515995,45.75,76621.57,0.2,-0.99748,1e-05,0.20054]
[1779660517481,45.75,76621.57,0.2,-0.99748,1e-05,0.20054]
[1779660517523,45.75,76618.77,0.2,-0.9975,1e-05,0.1992]
[1779660517724,45.75,76618.77,0.2,-0.9975,1e-05,0.1992]
[1779660518009,45.75,76620.26,0.2,-0.99749,1e-05,0.19991]
[1779660519016,45.75,76619.38,0.2,-0.9975,1e-05,0.19949]
[1779660521031,45.75,76626.63,0.2,-0.99745,1e-05,0.20299]
[1779660522605,45.75,76626.63,0.2,-0.99745,1e-05,0.20299]
[1779660522038,45.75,76630.29,0.2,-0.99743,1e-05,0.20478]
[1779660522721,45.75,76630.29,0.2,-0.99743,1e-05,0.20478]
[1779660524052,45.75,76632.66,0.2,-0.99741,1e-05,0.20594]
[1779660525059,45.75,76639.42,0.2,-0.99736,1e-05,0.20929]
[1779660526066,45.75,76640.33,0.2,-0.99736,1e-05,0.20975]
[1779660527072,45.75,76641.44,0.2,-0.99735,1e-05,0.2103]
[1779660529578,45.75,76641.95,0.2,-0.99735,1e-05,0.21056]
[1779660529720,45.75,76641.44,0.2,-0.99735,1e-05,0.2103]
[1779660531101,45.75,76646.55,0.2,-0.99731,1e-05,0.21288]
[1779660531859,45.75,76646.55,0.2,-0.99731,1e-05,0.21288]
[1779660532146,45.75,76646.55,0.2,-0.99731,1e-05,0.21288]
[1779660532244,45.75,76646.55,0.2,-0.99731,1e-05,0.21288]
[1779660532289,45.75,76653.49,0.2,-0.99726,1e-05,0.21642]
[1779660534126,45.75,76654.41,0.2,-0.99726,1e-05,0.2169]
[1779660535133,45.75,76655.52,0.2,-0.99725,1e-05,0.21747]
[1779660536139,45.75,76654.03,0.2,-0.99726,1e-05,0.2167]
[1779660537147,45.75,76655.0,0.2,-0.99725,1e-05,0.2172]
[1779660538154,45.75,76652.5,0.2,-0.99727,1e-05,0.21591]
[1779660539161,45.75,76653.58,0.2,-0.99726,1e-05,0.21647]
[1779660539805,45.75,76653.58,0.2,-0.99726,1e-05,0.21647]
[1779660539975,45.75,76653.58,0.2,-0.99726,1e-05,0.21647]
[1779660540168,45.75,76650.99,0.2,-0.99728,1e-05,0.21514]
[1779660541175,45.75,76644.43,0.2,-0.99733,1e-05,0.21181]
[1779660542283,45.75,76642.57,0.2,-0.99734,1e-05,0.21087]
[1779660543544,45.75,76642.57,0.2,-0.99734,1e-05,0.21087]
[1779660543645,45.75,76638.43,0.2,-0.99737,1e-05,0.2088]
[1779660543721,45.75,76638.43,0.2,-0.99737,1e-05,0.2088]
[1779660545204,45.75,76639.4,0.2,-0.99736,1e-05,0.20928]
[1779660546211,45.75,76648.29,0.2,-0.9973,1e-05,0.21376]
[1779660547522,45.75,76648.29,0.2,-0.9973,1e-05,0.21376]
[1779660547541,45.75,76647.42,0.2,-0.99731,1e-05,0.21332]
[1779660547722,45.75,76647.42,0.2,-0.99731,1e-05,0.21332]
[1779660548225,45.75,76645.73,0.2,-0.99732,1e-05,0.21247]
[1779660549232,45.75,76643.89,0.2,-0.99733,1e-05,0.21154]
[1779660550239,45.75,76638.49,0.2,-0.99737,1e-05,0.20883]
[1779660551245,45.75,76636.24,0.2,-0.99739,1e-05,0.20771]
[1779660552130,45.75,76636.24,0.2,-0.99739,1e-05,0.20771]
[1779660552221,45.75,76636.24,0.2,-0.99739,1e-05,0.20771]
[1779660552253,45.75,76633.21,0.2,-0.99741,1e-05,0.20621]
[1779660553260,45.75,76632.08,0.2,-0.99741,1e-05,0.20566]
[1779660555527,45.75,76631.72,0.2,-0.99742,1e-05,0.20548]
[1779660555537,45.75,76630.35,0.2,-0.99743,1e-05,0.20481]
[1779660555720,45.75,76630.35,0.2,-0.99743,1e-05,0.20481]
[1779660559303,45.75,76632.01,0.2,-0.99741,1e-05,0.20562]
[1779660561316,45.75,76630.47,0.2,-0.99742,1e-05,0.20487]
[1779660562937,45.75,76629.77,0.2,-0.99743,1e-05,0.20452]
[1779660562971,45.75,76629.77,0.2,-0.99743,1e-05,0.20452]
[1779660567621,45.75,76630.67,0.2,-0.99742,1e-05,0.20496]
[1779660567723,45.75,76630.26,0.2,-0.99743,1e-05,0.20476]
[1779660568366,45.75,76631.21,0.2,-0.99742,1e-05,0.20523]
[1779660570380,45.75,76627.92,0.2,-0.99744,1e-05,0.20362]
[1779660571235,45.75,76627.92,0.2,-0.99744,1e-05,0.20362]
[1779660571474,45.75,76627.92,0.2,-0.99744,1e-05,0.20362]
[1779660571572,45.75,76624.26,0.2,-0.99748,1e-05,0.20033]
[1779660573401,45.75,76629.46,0.2,-0.99745,1e-05,0.20284]
[1779660574408,45.75,76630.25,0.2,-0.99744,1e-05,0.20322]
[1779660574969,45.75,76630.25,0.2,-0.99744,1e-05,0.20322]
[1779660575223,45.75,76630.25,0.2,-0.99744,1e-05,0.20322]
[1779660578437,45.75,76627.86,0.2,-0.99746,1e-05,0.20206]
[1779660579443,45.75,76626.33,0.2,-0.99747,1e-05,0.20132]
[1779660581014,45.75,76625.83,0.2,-0.99747,1e-05,0.20108]
[1779660581220,45.75,76625.83,0.2,-0.99747,1e-05,0.20108]
[1779660584480,45.75,76633.22,0.2,-0.99742,1e-05,0.20468]
[1779660585487,45.75,76642.81,0.2,-0.99736,1e-05,0.20942]
[1779660586796,45.75,76642.69,0.2,-0.99736,1e-05,0.20936]
[1779660586973,45.75,76642.69,0.2,-0.99736,1e-05,0.20936]
[1779660587501,45.75,76641.25,0.2,-0.99737,1e-05,0.20864]
[1779660588507,45.75,76642.65,0.2,-0.99736,1e-05,0.20934]
[1779660589515,45.75,76648.91,0.2,-0.99732,1e-05,0.21249]
[1779660590522,45.75,76661.14,0.2,-0.99723,1e-05,0.21876]
[1779660591529,45.75,76665.78,0.2,-0.9972,1e-05,0.22118]
[1779660592537,45.75,76667.99,0.2,-0.99718,1e-05,0.22235]
[1779660593544,45.75,76670.3,0.2,-0.99716,1e-05,0.22357]
[1779660594551,45.75,76669.3,0.2,-0.99717,1e-05,0.22304]
[1779660594919,45.75,76669.3,0.2,-0.99717,1e-05,0.22304]
[1779660595150,45.75,76669.3,0.2,-0.99717,1e-05,0.22304]
[1779660595558,45.75,76674.27,0.2,-0.99713,1e-05,0.22567]
[1779660596565,45.75,76675.51,0.2,-0.99712,1e-05,0.22634]
[1779660597107,45.75,76675.51,0.2,-0.99712,1e-05,0.22634]
[1779660597231,45.75,76675.51,0.2,-0.99712,1e-05,0.22634]
[1779660597572,45.75,76678.7,0.2,-0.9971,1e-05,0.22805]
[1779660598583,45.75,76692.52,0.2,-0.99699,1e-05,0.23559]
[1779660599752,45.75,76761.06,0.2,-0.99641,1e-05,0.27627]
[1779660600609,45.75,76796.22,0.2,-0.99608,1e-05,0.29939]
[1779660600823,45.75,76796.22,0.2,-0.99608,1e-05,0.29939]
[1779660601614,45.75,76804.83,0.2,-0.99599,1e-05,0.30529]
[1779660601870,45.75,76804.83,0.2,-0.99599,1e-05,0.30529]
[1779660602632,45.75,76795.02,0.2,-0.99609,1e-05,0.29857]
[1779660603033,45.75,76795.02,0.2,-0.99609,1e-05,0.29857]
[1779660603635,45.75,76775.74,0.2,-0.99628,1e-05,0.28573]
[1779660604639,45.75,76762.93,0.2,-0.9964,1e-05,0.27746]
[1779660604815,45.75,76762.93,0.2,-0.9964,1e-05,0.27746]
[1779660605713,45.75,76762.93,0.2,-0.9964,1e-05,0.27746]
[1779660605645,45.75,76748.37,0.2,-0.99653,1e-05,0.26832]
[1779660606661,45.75,76747.08,0.2,-0.99654,1e-05,0.26752]
[1779660607679,45.75,76738.43,0.2,-0.99662,1e-05,0.26222]
[1779660608677,45.75,76735.07,0.2,-0.99664,1e-05,0.26019]
[1779660609760,45.75,76735.07,0.2,-0.99664,1e-05,0.26019]
[1779660609888,45.75,76731.33,0.2,-0.99668,1e-05,0.25794]
[1779660610626,45.75,76731.33,0.2,-0.99668,1e-05,0.25794]
[1779660610691,45.75,76728.19,0.2,-0.9967,1e-05,0.25607]
[1779660611764,45.75,76728.19,0.2,-0.9967,1e-05,0.25607]
[1779660611997,45.75,76728.53,0.2,-0.9967,1e-05,0.25627]
[1779660612319,45.75,76728.53,0.2,-0.9967,1e-05,0.25627]
[1779660612708,45.75,76739.09,0.2,-0.99661,1e-05,0.26262]
[1779660613714,45.75,76743.01,0.2,-0.99658,1e-05,0.26502]
[1779660614721,45.75,76733.11,0.2,-0.99666,1e-05,0.25901]
[1779660615001,45.75,76733.11,0.2,-0.99666,1e-05,0.25901]
[1779660615728,45.75,76730.78,0.2,-0.99668,1e-05,0.25761]
[1779660616734,45.75,76727.05,0.2,-0.99671,1e-05,0.25539]
[1779660618749,45.75,76733.16,0.2,-0.99666,1e-05,0.25904]
[1779660619759,45.75,76749.85,0.2,-0.99651,1e-05,0.26924]
[1779660620765,45.75,76767.12,0.2,-0.99636,1e-05,0.28015]
[1779660621776,45.75,76767.59,0.2,-0.99635,1e-05,0.28045]
[1779660622780,45.75,76763.44,0.2,-0.99639,1e-05,0.27779]
[1779660624803,45.75,76765.72,0.2,-0.99637,1e-05,0.27925]
[1779660626817,45.75,76759.95,0.2,-0.99642,1e-05,0.27557]
[1779660628831,45.75,76758.44,0.2,-0.99644,1e-05,0.27462]
[1779660630845,45.75,76752.34,0.2,-0.99649,1e-05,0.27079]
[1779660632859,45.75,76747.6,0.2,-0.99656,1e-05,0.26595]
[1779660633866,45.75,76745.09,0.2,-0.99658,1e-05,0.26441]
[1779660635884,45.75,76741.65,0.2,-0.99661,1e-05,0.26232]
[1779660636891,45.75,76739.29,0.2,-0.99663,1e-05,0.26088]
[1779660640919,45.75,76746.44,0.2,-0.99657,1e-05,0.26524]
[1779660641926,45.75,76756.71,0.2,-0.99648,1e-05,0.27161]
[1779660642933,45.75,76756.7,0.2,-0.99648,1e-05,0.2716]
[1779660644948,45.75,76759.69,0.2,-0.99645,1e-05,0.27348]
[1779660646962,45.75,76757.78,0.2,-0.99647,1e-05,0.27228]
[1779660647969,45.75,76750.24,0.2,-0.99654,1e-05,0.26758]
[1779660649983,45.75,76756.76,0.2,-0.99648,1e-05,0.27164]
[1779660650990,45.75,76745.28,0.2,-0.99658,1e-05,0.26453]
[1779660651997,45.75,76740.03,0.2,-0.99662,1e-05,0.26133]
[1779660653004,45.75,76738.11,0.2,-0.99664,1e-05,0.26017]
[1779660655018,45.75,76733.73,0.2,-0.99668,1e-05,0.25754]
[1779660657032,45.75,76730.2,0.2,-0.99671,1e-05,0.25544]
[1779660660053,45.75,76735.77,0.2,-0.99666,1e-05,0.25876]
[1779660661062,45.75,76750.21,0.2,-0.99654,1e-05,0.26756]
[1779660662068,45.75,76760.2,0.2,-0.99645,1e-05,0.2738]
[1779660663075,45.75,76769.54,0.2,-0.99636,1e-05,0.27974]
[1779660663943,45.75,76769.54,0.2,-0.99636,1e-05,0.27974]
[1779660664091,45.75,76774.88,0.2,-0.99631,1e-05,0.28319]
[1779660665095,45.75,76771.03,0.2,-0.99635,1e-05,0.2807]
[1779660666107,45.75,76793.84,0.2,-0.99613,1e-05,0.29573]
[1779660667109,45.75,76798.46,0.2,-0.99608,1e-05,0.29885]
[1779660667977,45.75,76798.46,0.2,-0.99608,1e-05,0.29885]
[1779660668116,45.75,76800.99,0.2,-0.99606,1e-05,0.30058]
[1779660669155,45.75,76804.89,0.2,-0.99602,1e-05,0.30325]
[1779660670131,45.75,76826.7,0.2,-0.9958,1e-05,0.31858]
[1779660672145,45.75,76829.73,0.2,-0.99576,1e-05,0.32076]
[1779660673153,45.75,76826.74,0.2,-0.9958,1e-05,0.31861]
[1779660676182,45.75,76816.88,0.2,-0.9959,1e-05,0.3116]
[1779660677187,45.75,76813.84,0.2,-0.99593,1e-05,0.30946]
[1779660679201,45.75,76812.1,0.2,-0.99595,1e-05,0.30825]
[1779660681217,45.75,76825.28,0.2,-0.99581,1e-05,0.31756]
[1779660682224,45.75,76833.39,0.2,-0.99572,1e-05,0.32341]
[1779660683231,45.75,76833.41,0.2,-0.99572,1e-05,0.32342]
[1779660685047,45.75,76833.06,0.2,-0.99573,1e-05,0.32317]
[1779660685256,45.75,76865.49,0.2,-0.99537,1e-05,0.34747]
[1779660687262,45.75,76859.83,0.2,-0.99543,1e-05,0.34312]
[1779660688534,45.75,76859.83,0.2,-0.99543,1e-05,0.34312]
[1779660689276,45.75,76862.57,0.2,-0.9954,1e-05,0.34522]
[1779660690292,45.75,76858.75,0.2,-0.99545,1e-05,0.3423]
[1779660691300,45.75,76859.47,0.2,-0.99547,1e-05,0.34057]
[1779660693314,45.75,76851.49,0.2,-0.99556,1e-05,0.33455]
[1779660694713,45.75,76851.49,0.2,-0.99556,1e-05,0.33455]
[1779660694789,45.75,76871.18,0.2,-0.99533,1e-05,0.34957]
[1779660695332,45.75,76892.23,0.2,-0.99508,1e-05,0.36626]
[1779660696339,45.75,76883.06,0.2,-0.99519,1e-05,0.35891]
[1779660697346,45.75,76876.55,0.2,-0.99527,1e-05,0.35377]
[1779660698362,45.75,76876.55,0.2,-0.99527,1e-05,0.35377]
[1779660700367,45.75,76869.73,0.2,-0.99535,1e-05,0.34845]
[1779660701374,45.75,76900.88,0.2,-0.99498,1e-05,0.37331]
[1779660702381,45.75,76907.33,0.2,-0.9949,1e-05,0.37864]
[1779660704395,45.75,76903.57,0.2,-0.99495,1e-05,0.37552]
[1779660707417,45.75,76896.99,0.2,-0.99503,1e-05,0.37012]
[1779660708423,45.75,76894.59,0.2,-0.99506,1e-05,0.36817]
[1779660709430,45.75,76900.32,0.2,-0.99499,1e-05,0.37285]
[1779660710437,45.75,76902.42,0.2,-0.99496,1e-05,0.37457]
[1779660712450,45.75,76900.26,0.2,-0.99499,1e-05,0.3728]
[1779660713458,45.75,76895.26,0.2,-0.99505,1e-05,0.36871]
[1779660714465,45.75,76896.7,0.2,-0.99503,1e-05,0.36989]
[1779660715472,45.75,76894.01,0.2,-0.99506,1e-05,0.3677]
[1779660717486,45.75,76884.61,0.2,-0.99518,1e-05,0.36014]
[1779660718493,45.75,76884.46,0.2,-0.99518,1e-05,0.36002]
[1779660720507,45.75,76879.92,0.2,-0.99523,1e-05,0.35642]
[1779660721514,45.75,76873.14,0.2,-0.99531,1e-05,0.3511]
[1779660726555,45.75,76869.58,0.2,-0.99535,1e-05,0.34833]
[1779660728932,45.75,76871.79,0.2,-0.99533,1e-05,0.35005]
[1779660731591,45.75,76878.15,0.2,-0.99525,1e-05,0.35502]
[1779660732598,45.75,76874.33,0.2,-0.9953,1e-05,0.35203]
[1779660734612,45.75,76869.66,0.2,-0.99535,1e-05,0.34839]
[1779660736625,45.75,76865.63,0.2,-0.9954,1e-05,0.34528]
[1779660737633,45.75,76863.21,0.2,-0.99543,1e-05,0.34342]
[1779660738640,45.75,76866.32,0.2,-0.99539,1e-05,0.34581]
[1779660739647,45.75,76861.27,0.2,-0.99545,1e-05,0.34194]
[1779660740654,45.75,76854.48,0.2,-0.99552,1e-05,0.3368]
[1779660741664,45.75,76838.17,0.2,-0.9957,1e-05,0.3247]
[1779660742671,45.75,76836.16,0.2,-0.99572,1e-05,0.32324]
[1779660744695,45.75,76838.55,0.2,-0.9957,1e-05,0.32498]
[1779660746707,45.75,76832.3,0.2,-0.99576,1e-05,0.32044]
[1779660747714,45.75,76829.54,0.2,-0.99579,1e-05,0.31846]
[1779660748721,45.75,76826.84,0.2,-0.99582,1e-05,0.31652]
[1779660750735,45.75,76819.93,0.2,-0.99589,1e-05,0.31162]
[1779660752748,45.75,76812.31,0.2,-0.996,1e-05,0.30419]
[1779660753756,45.75,76810.18,0.2,-0.99602,1e-05,0.30272]
[1779660754763,45.75,76804.95,0.2,-0.99607,1e-05,0.29914]
[1779660755774,45.75,76800.05,0.2,-0.99612,1e-05,0.29582]
[1779660757788,45.75,76797.98,0.2,-0.99614,1e-05,0.29443]
[1779660759803,45.75,76790.64,0.2,-0.99621,1e-05,0.28953]
[1779660760810,45.75,76787.97,0.2,-0.99624,1e-05,0.28777]
[1779660761816,45.75,76781.27,0.2,-0.9963,1e-05,0.28338]
[1779660762827,45.75,76774.57,0.2,-0.99636,1e-05,0.27905]
[1779660763835,45.75,76771.24,0.2,-0.99639,1e-05,0.27692]
[1779660768869,45.75,76764.51,0.2,-0.99646,1e-05,0.27266]
[1779660769876,45.75,76761.66,0.2,-0.99648,1e-05,0.27087]
[1779660772846,45.75,76761.44,0.2,-0.99648,1e-05,0.27074]
[1779660772972,45.75,76761.44,0.2,-0.99648,1e-05,0.27074]
[1779660774383,45.75,76761.25,0.2,-0.99649,1e-05,0.27062]
[1779660774470,45.75,76761.25,0.2,-0.99649,1e-05,0.27062]
[1779660774479,45.75,76761.25,0.2,-0.99649,1e-05,0.27062]
[1779660774721,45.75,76761.25,0.2,-0.99649,1e-05,0.27062]
[1779660774822,45.75,76761.25,0.2,-0.99649,1e-05,0.27062]
[1779660775918,45.75,76758.32,0.2,-0.99651,1e-05,0.26879]
[1779660776925,45.75,76755.47,0.2,-0.99654,1e-05,0.26703]
[1779660778939,45.75,76757.0,0.2,-0.99652,1e-05,0.26797]
[1779660780971,45.75,76778.85,0.2,-0.99632,1e-05,0.28181]
[1779660781971,45.75,76794.35,0.2,-0.99618,1e-05,0.292]
[1779660782978,45.75,76795.49,0.2,-0.99617,1e-05,0.29276]
[1779660784994,45.75,76807.79,0.2,-0.99604,1e-05,0.30108]
[1779660786004,45.75,76812.79,0.2,-0.99599,1e-05,0.30452]
[1779660787008,45.75,76815.81,0.2,-0.99596,1e-05,0.30662]
[1779660788036,45.75,76817.41,0.2,-0.99595,1e-05,0.30773]
[1779660789031,45.75,76827.42,0.2,-0.99584,1e-05,0.31479]
[1779660790047,45.75,76838.75,0.2,-0.99572,1e-05,0.32293]
[1779660791930,45.75,76844.35,0.2,-0.99566,1e-05,0.32703]
[1779660792061,45.75,76845.8,0.2,-0.99565,1e-05,0.3281]
[1779660795083,45.75,76847.58,0.2,-0.99563,1e-05,0.32941]
[1779660796091,45.75,76839.22,0.2,-0.99572,1e-05,0.32328]
[1779660797097,45.75,76836.49,0.2,-0.99575,1e-05,0.3213]
[1779660798533,45.75,76836.49,0.2,-0.99575,1e-05,0.3213]
[1779660798727,45.75,76836.49,0.2,-0.99575,1e-05,0.3213]
[1779660798797,45.75,76831.25,0.2,-0.9958,1e-05,0.31752]
[1779660799372,45.75,76831.25,0.2,-0.9958,1e-05,0.31752]
[1779660799454,45.75,76831.25,0.2,-0.9958,1e-05,0.31752]
[1779660799472,45.75,76831.25,0.2,-0.9958,1e-05,0.31752]
[1779660799512,45.75,76829.11,0.2,-0.99583,1e-05,0.31599]
[1779660802699,45.75,76828.4,0.2,-0.99583,1e-05,0.31548]
[1779660802720,45.75,76828.4,0.2,-0.99583,1e-05,0.31548]
[1779660804830,45.75,76827.19,0.2,-0.99585,1e-05,0.31462]
[1779660804971,45.75,76827.19,0.2,-0.99585,1e-05,0.31462]
[1779660804982,45.75,76827.19,0.2,-0.99585,1e-05,0.31462]
[1779660804922,45.75,76840.2,0.2,-0.99571,1e-05,0.32399]
[1779660805221,45.75,76840.2,0.2,-0.99571,1e-05,0.32399]
[1779660805746,45.75,76840.2,0.2,-0.99571,1e-05,0.32399]
[1779660805972,45.75,76840.2,0.2,-0.99571,1e-05,0.32399]
[1779660805844,45.75,76844.02,0.2,-0.99567,1e-05,0.32679]
[1779660809181,45.75,76851.04,0.2,-0.99559,1e-05,0.33198]
[1779660810190,45.75,76858.63,0.2,-0.99551,1e-05,0.33767]
[1779660811196,45.75,76868.68,0.2,-0.99542,1e-05,0.34303]
[1779660812203,45.75,76870.1,0.2,-0.99541,1e-05,0.34412]
[1779660813465,45.75,76870.1,0.2,-0.99541,1e-05,0.34412]
[1779660813470,45.75,76870.1,0.2,-0.99541,1e-05,0.34412]
[1779660813474,45.75,76872.62,0.2,-0.99538,1e-05,0.34606]
[1779660814217,45.75,76875.14,0.2,-0.99535,1e-05,0.34801]
[1779660817478,45.75,76876.09,0.2,-0.99534,1e-05,0.34875]
[1779660817725,45.75,76876.09,0.2,-0.99534,1e-05,0.34875]
[1779660817747,45.75,76876.09,0.2,-0.99534,1e-05,0.34875]
[1779660817972,45.75,76876.09,0.2,-0.99534,1e-05,0.34875]
[1779660817847,45.75,76874.34,0.2,-0.99536,1e-05,0.34739]
[1779660818248,45.75,76881.99,0.2,-0.99527,1e-05,0.35335]
[1779660819255,45.75,76892.87,0.2,-0.99514,1e-05,0.36199]
[1779660820634,45.75,76892.87,0.2,-0.99514,1e-05,0.36199]
[1779660820720,45.75,76892.87,0.2,-0.99514,1e-05,0.36199]
[1779660820734,45.75,76894.01,0.2,-0.99513,1e-05,0.3629]
[1779660822717,45.75,76892.89,0.2,-0.99514,1e-05,0.362]
[1779660822729,45.75,76892.89,0.2,-0.99514,1e-05,0.362]
[1779660822977,45.75,76892.89,0.2,-0.99514,1e-05,0.362]
[1779660822806,45.75,76893.3,0.2,-0.99513,1e-05,0.36233]
[1779660825297,45.75,76898.46,0.2,-0.99507,1e-05,0.36649]
[1779660826304,45.75,76907.08,0.2,-0.99497,1e-05,0.37353]
[1779660827311,45.75,76909.38,0.2,-0.99494,1e-05,0.37543]
[1779660828247,45.75,76909.38,0.2,-0.99494,1e-05,0.37543]
[1779660828471,45.75,76909.38,0.2,-0.99494,1e-05,0.37543]
[1779660828950,45.75,76909.38,0.2,-0.99494,1e-05,0.37543]
[1779660828965,45.75,76909.38,0.2,-0.99494,1e-05,0.37543]
[1779660828979,45.75,76909.38,0.2,-0.99494,1e-05,0.37543]
[1779660829030,45.75,76911.06,0.2,-0.99492,1e-05,0.37682]
[1779660829325,45.75,76908.21,0.2,-0.99495,1e-05,0.37446]
[1779660830332,45.75,76904.39,0.2,-0.995,1e-05,0.37132]
[1779660831891,45.75,76904.39,0.2,-0.995,1e-05,0.37132]
[1779660831973,45.75,76904.39,0.2,-0.995,1e-05,0.37132]
[1779660831980,45.75,76901.04,0.2,-0.99504,1e-05,0.36859]
[1779660832349,45.75,76907.54,0.2,-0.99496,1e-05,0.37391]
[1779660833366,45.75,76910.8,0.2,-0.99492,1e-05,0.3766]
[1779660834474,45.75,76910.8,0.2,-0.99492,1e-05,0.3766]
[1779660834721,45.75,76910.8,0.2,-0.99492,1e-05,0.3766]
[1779660835122,45.75,76912.12,0.2,-0.9949,1e-05,0.3777]
[1779660835201,45.75,76912.12,0.2,-0.9949,1e-05,0.3777]
[1779660835221,45.75,76912.12,0.2,-0.9949,1e-05,0.3777]
[1779660835375,45.75,76905.95,0.2,-0.99498,1e-05,0.3726]
[1779660836382,45.75,76911.07,0.2,-0.99492,1e-05,0.37683]
[1779660837389,45.75,76913.47,0.2,-0.99489,1e-05,0.37882]
[1779660838416,45.75,76913.47,0.2,-0.99489,1e-05,0.37882]
[1779660838470,45.75,76913.47,0.2,-0.99489,1e-05,0.37882]
[1779660839299,45.75,76912.77,0.2,-0.9949,1e-05,0.37824]
[1779660839374,45.75,76912.77,0.2,-0.9949,1e-05,0.37824]
[1779660839472,45.75,76912.77,0.2,-0.9949,1e-05,0.37824]
[1779660839573,45.75,76912.93,0.2,-0.99489,1e-05,0.37837]
[1779660841417,45.75,76922.28,0.2,-0.99478,1e-05,0.38622]
[1779660842426,45.75,76913.66,0.2,-0.99488,1e-05,0.37898]
[1779660843433,45.75,76913.27,0.2,-0.99489,1e-05,0.37865]
[1779660844544,45.75,76913.27,0.2,-0.99489,1e-05,0.37865]
[1779660844728,45.75,76913.27,0.2,-0.99489,1e-05,0.37865]
[1779660844753,45.75,76916.36,0.2,-0.99485,1e-05,0.38123]
[1779660845195,45.75,76916.36,0.2,-0.99485,1e-05,0.38123]
[1779660845226,45.75,76916.36,0.2,-0.99485,1e-05,0.38123]
[1779660845454,45.75,76916.36,0.2,-0.99485,1e-05,0.38123]
[1779660845470,45.75,76916.36,0.2,-0.99485,1e-05,0.38123]
[1779660845513,45.75,76916.42,0.2,-0.99485,1e-05,0.38128]
[1779660846454,45.75,76908.26,0.2,-0.99495,1e-05,0.3745]
[1779660847844,45.75,76908.26,0.2,-0.99495,1e-05,0.3745]
[1779660847970,45.75,76908.26,0.2,-0.99495,1e-05,0.3745]
[1779660847981,45.75,76903.74,0.2,-0.99501,1e-05,0.37079]
[1779660848469,45.75,76910.38,0.2,-0.99493,1e-05,0.37625]
[1779660849559,45.75,76910.38,0.2,-0.99493,1e-05,0.37625]
[1779660849721,45.75,76910.38,0.2,-0.99493,1e-05,0.37625]
[1779660849916,45.75,76910.38,0.2,-0.99493,1e-05,0.37625]
[1779660849973,45.75,76910.38,0.2,-0.99493,1e-05,0.37625]
[1779660849985,45.75,76910.38,0.2,-0.99493,1e-05,0.37625]
[1779660850018,45.75,76903.82,0.2,-0.99501,1e-05,0.37085]
[1779660850220,45.75,76903.82,0.2,-0.99501,1e-05,0.37085]
[1779660850317,45.75,76903.82,0.2,-0.99501,1e-05,0.37085]
[1779660850482,45.75,76901.99,0.2,-0.99503,1e-05,0.36936]
[1779660852974,45.75,76902.07,0.2,-0.99503,1e-05,0.36942]
[1779660852997,45.75,76902.07,0.2,-0.99503,1e-05,0.36942]
[1779660853018,45.75,76901.76,0.2,-0.99503,1e-05,0.36917]
[1779660853503,45.75,76907.58,0.2,-0.99496,1e-05,0.37394]
[1779660854270,45.75,76907.58,0.2,-0.99496,1e-05,0.37394]
[1779660854470,45.75,76907.58,0.2,-0.99496,1e-05,0.37394]
[1779660854977,45.75,76907.58,0.2,-0.99496,1e-05,0.37394]
[1779660855025,45.75,76908.86,0.2,-0.99494,1e-05,0.375]
[1779660855111,45.75,76908.86,0.2,-0.99494,1e-05,0.375]
[1779660857065,45.75,76907.96,0.2,-0.99496,1e-05,0.37425]
[1779660857220,45.75,76907.74,0.2,-0.99496,1e-05,0.37407]
[1779660857503,45.75,76907.74,0.2,-0.99496,1e-05,0.37407]
[1779660857632,45.75,76907.74,0.2,-0.99496,1e-05,0.37407]
[1779660857720,45.75,76907.74,0.2,-0.99496,1e-05,0.37407]
[1779660857810,45.75,76907.74,0.2,-0.99496,1e-05,0.37407]
[1779660857895,45.75,76901.36,0.2,-0.99504,1e-05,0.36885]
[1779660858537,45.75,76899.72,0.2,-0.99506,1e-05,0.36751]
[1779660859675,45.75,76899.72,0.2,-0.99506,1e-05,0.36751]
[1779660859814,45.75,76899.72,0.2,-0.99506,1e-05,0.36751]
[1779660859881,45.75,76897.43,0.2,-0.99508,1e-05,0.36566]
[1779660860325,45.75,76897.43,0.2,-0.99508,1e-05,0.36566]
[1779660860470,45.75,76897.43,0.2,-0.99508,1e-05,0.36566]
[1779660860566,45.75,76886.0,0.2,-0.99522,1e-05,0.35652]
[1779660861573,45.75,76890.24,0.2,-0.99517,1e-05,0.35988]
[1779660862580,45.75,76893.57,0.2,-0.99513,1e-05,0.36255]
[1779660863765,45.75,76893.57,0.2,-0.99513,1e-05,0.36255]
[1779660863962,45.75,76893.57,0.2,-0.99513,1e-05,0.36255]
[1779660863969,45.75,76893.57,0.2,-0.99513,1e-05,0.36255]
[1779660864010,45.75,76897.77,0.2,-0.99508,1e-05,0.36593]
[1779660864593,45.75,76896.41,0.2,-0.9951,1e-05,0.36483]
[1779660866609,45.75,76894.11,0.2,-0.99512,1e-05,0.36298]
[1779660867616,45.75,76891.79,0.2,-0.99515,1e-05,0.36112]
[1779660868673,45.75,76891.79,0.2,-0.99515,1e-05,0.36112]
[1779660868681,45.75,76891.79,0.2,-0.99515,1e-05,0.36112]
[1779660868720,45.75,76891.79,0.2,-0.99515,1e-05,0.36112]
[1779660868774,45.75,76891.79,0.2,-0.99515,1e-05,0.36112]
[1779660868821,45.75,76894.46,0.2,-0.99512,1e-05,0.36326]
[1779660870976,45.75,76894.45,0.2,-0.99512,1e-05,0.36326]
[1779660871070,45.75,76893.13,0.2,-0.99517,1e-05,0.35981]
[1779660871149,45.75,76893.13,0.2,-0.99517,1e-05,0.35981]
[1779660873902,45.75,76893.6,0.2,-0.99516,1e-05,0.36019]
[1779660874355,45.75,76894.62,0.2,-0.99515,1e-05,0.361]
[1779660874364,45.75,76894.62,0.2,-0.99515,1e-05,0.361]
[1779660874472,45.75,76894.62,0.2,-0.99515,1e-05,0.361]
[1779660874544,45.75,76894.62,0.2,-0.99515,1e-05,0.361]
[1779660874666,45.75,76886.75,0.2,-0.99524,1e-05,0.35475]
[1779660876974,45.75,76886.7,0.2,-0.99524,1e-05,0.35471]
[1779660877073,45.75,76886.92,0.2,-0.99524,1e-05,0.35489]
[1779660877208,45.75,76886.92,0.2,-0.99524,1e-05,0.35489]
[1779660879700,45.75,76888.49,0.2,-0.99522,1e-05,0.35613]
[1779660880975,45.75,76888.49,0.2,-0.99522,1e-05,0.35613]
[1779660881062,45.75,76890.14,0.2,-0.9952,1e-05,0.35743]
[1779660881356,45.75,76890.14,0.2,-0.9952,1e-05,0.35743]
[1779660882973,45.75,76890.25,0.2,-0.9952,1e-05,0.35752]
[1779660883119,45.75,76890.25,0.2,-0.9952,1e-05,0.35752]
[1779660883069,45.75,76884.47,0.2,-0.99527,1e-05,0.35296]
[1779660883730,45.75,76881.09,0.2,-0.99531,1e-05,0.35031]
[1779660885743,45.75,76880.3,0.2,-0.99532,1e-05,0.3497]
[1779660886972,45.75,76880.3,0.2,-0.99532,1e-05,0.3497]
[1779660887097,45.75,76880.3,0.2,-0.99532,1e-05,0.3497]
[1779660887045,45.75,76879.52,0.2,-0.99533,1e-05,0.34909]
[1779660890973,45.75,76879.09,0.2,-0.99533,1e-05,0.34875]
[1779660891145,45.75,76879.09,0.2,-0.99533,1e-05,0.34875]
[1779660891055,45.75,76878.78,0.2,-0.99534,1e-05,0.34851]
[1779660893801,45.75,76880.87,0.2,-0.99531,1e-05,0.35014]
[1779660894570,45.75,76880.87,0.2,-0.99531,1e-05,0.35014]
[1779660894708,45.75,76880.87,0.2,-0.99531,1e-05,0.35014]
[1779660894720,45.75,76880.87,0.2,-0.99531,1e-05,0.35014]
[1779660894861,45.75,76880.87,0.2,-0.99531,1e-05,0.35014]
[1779660894939,45.75,76889.69,0.2,-0.99521,1e-05,0.35708]
[1779660895815,45.75,76892.52,0.2,-0.99518,1e-05,0.35933]
[1779660896971,45.75,76892.52,0.2,-0.99518,1e-05,0.35933]
[1779660896988,45.75,76892.52,0.2,-0.99518,1e-05,0.35933]
[1779660897035,45.75,76892.52,0.2,-0.99518,1e-05,0.35933]
[1779660898972,45.75,76892.44,0.2,-0.99518,1e-05,0.35926]
[1779660899069,45.75,76892.44,0.2,-0.99518,1e-05,0.35926]
[1779660898997,45.75,76892.4,0.2,-0.99518,1e-05,0.35923]
[1779660902025,45.75,76892.19,0.2,-0.99518,1e-05,0.35906]
[1779660902089,45.75,76880.85,0.2,-0.99531,1e-05,0.35012]
[1779660902452,45.75,76880.85,0.2,-0.99531,1e-05,0.35012]
[1779660902868,45.75,76863.38,0.2,-0.99551,1e-05,0.33672]
[1779660903875,45.75,76864.74,0.2,-0.9955,1e-05,0.33775]
[1779660905890,45.75,76870.48,0.2,-0.99543,1e-05,0.34212]
[1779660906897,45.75,76862.63,0.2,-0.99552,1e-05,0.33616]
[1779660907906,45.75,76868.76,0.2,-0.99545,1e-05,0.3408]
[1779660908913,45.75,76870.81,0.2,-0.99543,1e-05,0.34237]
[1779660910927,45.75,76874.12,0.2,-0.99539,1e-05,0.34491]
[1779660911934,45.75,76875.9,0.2,-0.99537,1e-05,0.34628]
[1779660912941,45.75,76873.67,0.2,-0.9954,1e-05,0.34456]
[1779660913948,45.75,76871.95,0.2,-0.99542,1e-05,0.34324]
[1779660914955,45.75,76869.74,0.2,-0.99544,1e-05,0.34155]
[1779660915962,45.75,76867.62,0.2,-0.99546,1e-05,0.33994]
[1779660916975,45.75,76863.26,0.2,-0.99551,1e-05,0.33663]
[1779660917976,45.75,76859.46,0.2,-0.99556,1e-05,0.33378]
[1779660919990,45.75,76857.51,0.2,-0.99558,1e-05,0.33232]
[1779660920997,45.75,76859.33,0.2,-0.99556,1e-05,0.33368]
[1779660922007,45.75,76854.57,0.2,-0.99561,1e-05,0.33013]
[1779660923014,45.75,76847.88,0.2,-0.99568,1e-05,0.3252]
[1779660923361,45.75,76847.88,0.2,-0.99568,1e-05,0.3252]
[1779660923469,45.75,76847.88,0.2,-0.99568,1e-05,0.3252]
[1779660924022,45.75,76847.01,0.2,-0.99569,1e-05,0.32457]
[1779660925029,45.75,76847.91,0.2,-0.99568,1e-05,0.32522]
[1779660926036,45.75,76839.54,0.2,-0.99577,1e-05,0.31914]
[1779660927043,45.75,76834.84,0.2,-0.99582,1e-05,0.31577]
[1779660928056,45.75,76833.73,0.2,-0.99583,1e-05,0.31498]
[1779660929062,45.75,76830.44,0.2,-0.99587,1e-05,0.31264]
[1779660930069,45.75,76829.57,0.2,-0.99588,1e-05,0.31203]
[1779660931078,45.75,76822.29,0.2,-0.99598,1e-05,0.30481]
[1779660932086,45.75,76817.58,0.2,-0.99603,1e-05,0.30156]
[1779660933092,45.75,76815.12,0.2,-0.99605,1e-05,0.29987]
[1779660937120,45.75,76821.95,0.2,-0.99598,1e-05,0.30457]
[1779660937511,45.75,76821.95,0.2,-0.99598,1e-05,0.30457]
[1779660937720,45.75,76821.95,0.2,-0.99598,1e-05,0.30457]
[1779660942155,45.75,76819.59,0.2,-0.99601,1e-05,0.30294]
[1779660943162,45.75,76818.66,0.2,-0.99602,1e-05,0.3023]
[1779660945176,45.75,76819.47,0.2,-0.99601,1e-05,0.30286]
[1779660948197,45.75,76811.53,0.2,-0.99609,1e-05,0.29742]
[1779660949204,45.75,76809.35,0.2,-0.99611,1e-05,0.29594]
[1779660950211,45.75,76803.65,0.2,-0.99616,1e-05,0.29211]
[1779660950969,45.75,76803.65,0.2,-0.99616,1e-05,0.29211]
[1779660952226,45.75,76802.44,0.2,-0.99618,1e-05,0.2913]
[1779660954855,45.75,76802.51,0.2,-0.99618,1e-05,0.29135]
[1779660954971,45.75,76802.51,0.2,-0.99618,1e-05,0.29135]
[1779660955073,45.75,76800.94,0.2,-0.99619,1e-05,0.2903]
[1779660959275,45.75,76795.73,0.2,-0.99624,1e-05,0.28686]
[1779660960316,45.75,76790.06,0.2,-0.99629,1e-05,0.28314]
[1779660961309,45.75,76788.54,0.2,-0.99631,1e-05,0.28215]
[1779660962316,45.75,76791.38,0.2,-0.99628,1e-05,0.284]
[1779660964862,45.75,76791.06,0.2,-0.99629,1e-05,0.28379]
[1779660964972,45.75,76791.06,0.2,-0.99629,1e-05,0.28379]
[1779660965073,45.75,76791.83,0.2,-0.99628,1e-05,0.2843]
[1779660966344,45.75,76789.46,0.2,-0.9963,1e-05,0.28275]
[1779660967351,45.75,76784.56,0.2,-0.99635,1e-05,0.27958]
[1779660968359,45.75,76783.4,0.2,-0.99636,1e-05,0.27883]
[1779660969366,45.75,76782.04,0.2,-0.99637,1e-05,0.27796]
[1779660970778,45.75,76782.04,0.2,-0.99637,1e-05,0.27796]
[1779660970970,45.75,76782.04,0.2,-0.99637,1e-05,0.27796]
[1779660973394,45.75,76791.22,0.2,-0.99628,1e-05,0.2839]
[1779660974401,45.75,76787.14,0.2,-0.99632,1e-05,0.28125]
[1779660975408,45.75,76783.44,0.2,-0.99636,1e-05,0.27886]
[1779660976441,45.75,76783.44,0.2,-0.99636,1e-05,0.27886]
[1779660976471,45.75,76783.44,0.2,-0.99636,1e-05,0.27886]
[1779660976486,45.75,76788.76,0.2,-0.99631,1e-05,0.2823]
[1779660977422,45.75,76790.12,0.2,-0.99629,1e-05,0.28318]
[1779660978876,45.75,76790.12,0.2,-0.99629,1e-05,0.28318]
[1779660978974,45.75,76790.12,0.2,-0.99629,1e-05,0.28318]
[1779660979436,45.75,76787.77,0.2,-0.99632,1e-05,0.28165]
[1779660980443,45.75,76783.71,0.2,-0.99635,1e-05,0.27903]
[1779660981789,45.75,76783.71,0.2,-0.99635,1e-05,0.27903]
[1779660981970,45.75,76783.71,0.2,-0.99635,1e-05,0.27903]
[1779660981977,45.75,76782.18,0.2,-0.99637,1e-05,0.27805]
[1779660982457,45.75,76777.01,0.2,-0.99642,1e-05,0.27475]
[1779660983464,45.75,76776.12,0.2,-0.99642,1e-05,0.27419]
[1779660985666,45.75,76775.59,0.2,-0.99643,1e-05,0.27385]
[1779660985719,45.75,76775.59,0.2,-0.99643,1e-05,0.27385]
[1779660985767,45.75,76774.36,0.2,-0.99644,1e-05,0.27308]
[1779660986485,45.75,76772.83,0.2,-0.99645,1e-05,0.27211]
[1779660987492,45.75,76771.15,0.2,-0.99647,1e-05,0.27106]
[1779660988498,45.75,76767.45,0.2,-0.9965,1e-05,0.26874]
[1779660989506,45.75,76766.4,0.2,-0.99651,1e-05,0.26809]
[1779660990513,45.75,76765.42,0.2,-0.99652,1e-05,0.26748]
[1779660991520,45.75,76760.14,0.2,-0.99659,1e-05,0.26234]
[1779660992527,45.75,76759.07,0.2,-0.9966,1e-05,0.26169]
[1779660994755,45.75,76758.76,0.2,-0.9966,1e-05,0.2615]
[1779660994969,45.75,76758.76,0.2,-0.9966,1e-05,0.2615]
[1779660995548,45.75,76751.55,0.2,-0.99667,1e-05,0.25714]
[1779660996556,45.75,76753.92,0.2,-0.99665,1e-05,0.25857]
[1779660997563,45.75,76757.36,0.2,-0.99662,1e-05,0.26065]
[1779660998570,45.75,76754.11,0.2,-0.99664,1e-05,0.25868]
[1779660999577,45.75,76748.64,0.2,-0.99669,1e-05,0.2554]
[1779661000584,45.75,76747.64,0.2,-0.9967,1e-05,0.25481]
[1779661001591,45.75,76744.82,0.2,-0.99672,1e-05,0.25313]
[1779661002598,45.75,76742.22,0.2,-0.99675,1e-05,0.2516]
[1779661003789,45.75,76742.22,0.2,-0.99675,1e-05,0.2516]
[1779661003970,45.75,76742.22,0.2,-0.99675,1e-05,0.2516]
[1779661004612,45.75,76741.38,0.2,-0.99675,1e-05,0.2511]
[1779661005619,45.75,76742.39,0.2,-0.99674,1e-05,0.2517]
[1779661006641,45.75,76749.49,0.2,-0.99668,1e-05,0.25591]
[1779661007641,45.75,76752.45,0.2,-0.99666,1e-05,0.25768]
[1779661010016,45.75,76736.73,0.2,-0.99679,1e-05,0.24838]
[1779661010662,45.75,76727.66,0.2,-0.99687,1e-05,0.24315]
[1779661011669,45.75,76728.57,0.2,-0.99686,1e-05,0.24367]
[1779661012677,45.75,76739.59,0.2,-0.99677,1e-05,0.25005]
[1779661013683,45.75,76750.34,0.2,-0.99668,1e-05,0.25642]
[1779661014689,45.75,76753.31,0.2,-0.99665,1e-05,0.2582]
[1779661015714,45.75,76755.85,0.2,-0.99663,1e-05,0.25973]
[1779661016713,45.75,76763.17,0.2,-0.99657,1e-05,0.26419]
[1779661018241,45.75,76763.17,0.2,-0.99657,1e-05,0.26419]
[1779661018469,45.75,76763.63,0.2,-0.99656,1e-05,0.26448]
[1779661018727,45.75,76762.45,0.2,-0.99657,1e-05,0.26375]
[1779661020756,45.75,76764.83,0.2,-0.99655,1e-05,0.26522]
[1779661021769,45.75,76776.81,0.2,-0.99644,1e-05,0.27269]
[1779661022776,45.75,76782.6,0.2,-0.99639,1e-05,0.27636]
[1779661023786,45.75,76782.11,0.2,-0.99639,1e-05,0.27605]
[1779661024813,45.75,76786.11,0.2,-0.99636,1e-05,0.27861]
[1779661025815,45.75,76803.2,0.2,-0.99619,1e-05,0.28978]
[1779661027829,45.75,76803.77,0.2,-0.99619,1e-05,0.29016]
[1779661028837,45.75,76804.85,0.2,-0.99618,1e-05,0.29088]
[1779661029845,45.75,76801.49,0.2,-0.99621,1e-05,0.28864]
[1779661031857,45.75,76799.49,0.2,-0.99623,1e-05,0.28732]
[1779661032863,45.75,76798.7,0.2,-0.99624,1e-05,0.2868]
[1779661034878,45.75,76797.53,0.2,-0.99625,1e-05,0.28603]
[1779661035885,45.75,76793.92,0.2,-0.99628,1e-05,0.28367]
[1779661037899,45.75,76792.44,0.2,-0.9963,1e-05,0.2827]
[1779661038578,45.75,76792.44,0.2,-0.9963,1e-05,0.2827]
[1779661038720,45.75,76792.44,0.2,-0.9963,1e-05,0.2827]
[1779661038906,45.75,76793.6,0.2,-0.99629,1e-05,0.28346]
[1779661043941,45.75,76793.34,0.2,-0.99629,1e-05,0.28329]
[1779661046307,45.75,76793.87,0.2,-0.99628,1e-05,0.28363]
[1779661046320,45.75,76792.63,0.2,-0.9963,1e-05,0.28282]
[1779661046469,45.75,76792.63,0.2,-0.9963,1e-05,0.28282]
[1779661046962,45.75,76791.3,0.2,-0.99631,1e-05,0.28196]
[1779661048976,45.75,76794.51,0.2,-0.99628,1e-05,0.28405]
[1779661049781,45.75,76794.51,0.2,-0.99628,1e-05,0.28405]
[1779661049969,45.75,76794.51,0.2,-0.99628,1e-05,0.28405]
[1779661050990,45.75,76795.27,0.2,-0.99627,1e-05,0.28455]
[1779661053020,45.75,76796.06,0.2,-0.99629,1e-05,0.28306]
[1779661054018,45.75,76801.45,0.2,-0.99624,1e-05,0.2866]
[1779661054776,45.75,76801.45,0.2,-0.99624,1e-05,0.2866]
[1779661054969,45.75,76801.45,0.2,-0.99624,1e-05,0.2866]
[1779661056035,45.75,76798.5,0.2,-0.99627,1e-05,0.28466]
[1779661057041,45.75,76800.78,0.2,-0.99624,1e-05,0.28616]
[1779661058048,45.75,76807.22,0.2,-0.99618,1e-05,0.29042]
[1779661058513,45.75,76807.22,0.2,-0.99618,1e-05,0.29042]
[1779661058721,45.75,76807.22,0.2,-0.99618,1e-05,0.29042]
[1779661059055,45.75,76815.08,0.2,-0.9961,1e-05,0.2957]
[1779661060062,45.75,76818.96,0.2,-0.99607,1e-05,0.29834]
[1779661061069,45.75,76820.81,0.2,-0.99605,1e-05,0.2996]
[1779661061552,45.75,76820.81,0.2,-0.99605,1e-05,0.2996]
[1779661061719,45.75,76820.81,0.2,-0.99605,1e-05,0.2996]
[1779661065098,45.75,76825.76,0.2,-0.996,1e-05,0.303]
[1779661067111,45.75,76824.8,0.2,-0.99601,1e-05,0.30234]
[1779661067578,45.75,76824.8,0.2,-0.99601,1e-05,0.30234]
[1779661068118,45.75,76823.33,0.2,-0.99602,1e-05,0.30133]
[1779661069138,45.75,76824.49,0.2,-0.99601,1e-05,0.30213]
[1779661070143,45.75,76828.41,0.2,-0.99597,1e-05,0.30484]
[1779661071149,45.75,76834.15,0.2,-0.99591,1e-05,0.30885]
[1779661072157,45.75,76829.94,0.2,-0.99596,1e-05,0.3059]
[1779661072708,45.75,76829.94,0.2,-0.99596,1e-05,0.3059]
[1779661072721,45.75,76829.94,0.2,-0.99596,1e-05,0.3059]
[1779661073164,45.75,76827.73,0.2,-0.99598,1e-05,0.30437]
[1779661074172,45.75,76826.34,0.2,-0.99599,1e-05,0.3034]
[1779661075178,45.75,76830.26,0.2,-0.99595,1e-05,0.30613]
[1779661075399,45.75,76830.26,0.2,-0.99595,1e-05,0.30613]
[1779661075471,45.75,76830.26,0.2,-0.99595,1e-05,0.30613]
[1779661076185,45.75,76834.2,0.2,-0.99591,1e-05,0.30888]
[1779661077192,45.75,76832.81,0.2,-0.99593,1e-05,0.30791]
[1779661078199,45.75,76834.49,0.2,-0.99591,1e-05,0.30909]
[1779661078828,45.75,76834.49,0.2,-0.99591,1e-05,0.30909]
[1779661078970,45.75,76834.49,0.2,-0.99591,1e-05,0.30909]
[1779661079206,45.75,76835.54,0.2,-0.9959,1e-05,0.30983]
[1779661080213,45.75,76839.2,0.2,-0.99586,1e-05,0.31241]
[1779661081220,45.75,76837.37,0.2,-0.99588,1e-05,0.31112]
[1779661083089,45.75,76836.59,0.2,-0.99589,1e-05,0.31057]
[1779661083219,45.75,76836.59,0.2,-0.99589,1e-05,0.31057]
[1779661083234,45.75,76838.91,0.2,-0.99586,1e-05,0.31221]
[1779661085248,45.75,76836.21,0.2,-0.99589,1e-05,0.3103]
[1779661085872,45.75,76836.21,0.2,-0.99589,1e-05,0.3103]
[1779661085971,45.75,76836.21,0.2,-0.99589,1e-05,0.3103]
[1779661086255,45.75,76835.12,0.2,-0.9959,1e-05,0.30953]
[1779661087262,45.75,76832.29,0.2,-0.99593,1e-05,0.30754]
[1779661089276,45.75,76831.18,0.2,-0.99594,1e-05,0.30677]
[1779661094311,45.75,76826.56,0.2,-0.99599,1e-05,0.30356]
[1779661095318,45.75,76822.89,0.2,-0.99603,1e-05,0.30103]
[1779661095468,45.75,76822.89,0.2,-0.99603,1e-05,0.30103]
[1779661095719,45.75,76822.89,0.2,-0.99603,1e-05,0.30103]
[1779661098339,45.75,76808.38,0.2,-0.99617,1e-05,0.29119]
[1779661099346,45.75,76802.15,0.2,-0.99623,1e-05,0.28706]
[1779661100353,45.75,76800.94,0.2,-0.99624,1e-05,0.28626]
[1779661101360,45.75,76794.7,0.2,-0.9963,1e-05,0.28218]
[1779661101886,45.75,76794.7,0.2,-0.9963,1e-05,0.28218]
[1779661102367,45.75,76786.47,0.2,-0.99638,1e-05,0.27687]
[1779661103374,45.75,76785.39,0.2,-0.99639,1e-05,0.27618]
[1779661104381,45.75,76787.66,0.2,-0.99637,1e-05,0.27763]
[1779661105392,45.75,76791.49,0.2,-0.99633,1e-05,0.2801]
[1779661106666,45.75,76791.49,0.2,-0.99633,1e-05,0.2801]
[1779661106719,45.75,76791.49,0.2,-0.99633,1e-05,0.2801]
[1779661106767,45.75,76792.44,0.2,-0.99632,1e-05,0.28071]
[1779661109416,45.75,76791.22,0.2,-0.99633,1e-05,0.27992]
[1779661110513,45.75,76791.22,0.2,-0.99633,1e-05,0.27992]
[1779661110719,45.75,76791.22,0.2,-0.99633,1e-05,0.27992]
[1779661111227,45.75,76789.64,0.2,-0.99637,1e-05,0.27694]
[1779661111430,45.75,76787.24,0.2,-0.9964,1e-05,0.2754]
[1779661112436,45.75,76788.17,0.2,-0.99639,1e-05,0.276]
[1779661114947,45.75,76786.9,0.2,-0.9964,1e-05,0.27519]
[1779661116488,45.75,76787.04,0.2,-0.9964,1e-05,0.27528]
[1779661116721,45.75,76787.04,0.2,-0.9964,1e-05,0.27528]
[1779661120173,45.75,76786.23,0.2,-0.99641,1e-05,0.27476]
[1779661122507,45.75,76780.35,0.2,-0.99646,1e-05,0.27104]
[1779661123514,45.75,76774.72,0.2,-0.99651,1e-05,0.26752]
[1779661124839,45.75,76774.72,0.2,-0.99651,1e-05,0.26752]
[1779661124969,45.75,76774.72,0.2,-0.99651,1e-05,0.26752]
[1779661125071,45.75,76768.79,0.2,-0.99656,1e-05,0.26386]
[1779661125528,45.75,76767.49,0.2,-0.99658,1e-05,0.26306]
[1779661128549,45.75,76769.24,0.2,-0.99656,1e-05,0.26414]
[1779661129556,45.75,76776.71,0.2,-0.99649,1e-05,0.26876]
[1779661131251,45.75,76776.71,0.2,-0.99649,1e-05,0.26876]
[1779661131349,45.75,76777.66,0.2,-0.99648,1e-05,0.26936]
[1779661131469,45.75,76777.66,0.2,-0.99648,1e-05,0.26936]
[1779661132310,45.75,76777.66,0.2,-0.99648,1e-05,0.26936]
[1779661132411,45.75,76774.53,0.2,-0.99651,1e-05,0.26741]
[1779661132577,45.75,76773.57,0.2,-0.99652,1e-05,0.26681]
[1779661133584,45.75,76776.8,0.2,-0.99649,1e-05,0.26882]
[1779661134760,45.75,76776.8,0.2,-0.99649,1e-05,0.26882]
[1779661134971,45.75,76776.8,0.2,-0.99649,1e-05,0.26882]
[1779661134979,45.75,76779.68,0.2,-0.99647,1e-05,0.27062]
[1779661138618,45.75,76778.6,0.2,-0.99648,1e-05,0.26994]
[1779661141640,45.75,76785.7,0.2,-0.99641,1e-05,0.27442]
[1779661143277,45.75,76785.7,0.2,-0.99641,1e-05,0.27442]
[1779661143279,45.75,76790.64,0.2,-0.99637,1e-05,0.27758]
[1779661143472,45.75,76790.64,0.2,-0.99637,1e-05,0.27758]
[1779661147682,45.75,76791.8,0.2,-0.99635,1e-05,0.27832]
[1779661149447,45.75,76791.12,0.2,-0.99636,1e-05,0.27788]
[1779661149469,45.75,76791.12,0.2,-0.99636,1e-05,0.27788]
[1779661149696,45.75,76792.01,0.2,-0.99635,1e-05,0.27846]
[1779661150703,45.75,76787.43,0.2,-0.9964,1e-05,0.27552]
[1779661152138,45.75,76787.43,0.2,-0.9964,1e-05,0.27552]
[1779661152219,45.75,76787.43,0.2,-0.9964,1e-05,0.27552]
[1779661155740,45.75,76786.33,0.2,-0.99641,1e-05,0.27482]
[1779661157165,45.75,76786.33,0.2,-0.99641,1e-05,0.27482]
[1779661157220,45.75,76786.33,0.2,-0.99641,1e-05,0.27482]
[1779661157321,45.75,76790.04,0.2,-0.99637,1e-05,0.27719]
[1779661157753,45.75,76792.05,0.2,-0.99635,1e-05,0.27848]
[1779661158761,45.75,76791.02,0.2,-0.99636,1e-05,0.27782]
[1779661163796,45.75,76791.38,0.2,-0.99636,1e-05,0.27805]
[1779661164795,45.75,76791.38,0.2,-0.99636,1e-05,0.27805]
[1779661164970,45.75,76791.38,0.2,-0.99636,1e-05,0.27805]
[1779661165070,45.75,76785.81,0.2,-0.99641,1e-05,0.27449]
[1779661165810,45.75,76784.04,0.2,-0.99643,1e-05,0.27337]
[1779661167824,45.75,76783.26,0.2,-0.99643,1e-05,0.27288]
[1779661171117,45.75,76783.85,0.2,-0.99643,1e-05,0.27325]
[1779661171219,45.75,76783.85,0.2,-0.99643,1e-05,0.27325]
[1779661171320,45.75,76784.35,0.2,-0.99645,1e-05,0.27162]
[1779661171854,45.75,76788.31,0.2,-0.99641,1e-05,0.27413]
[1779661172861,45.75,76789.08,0.2,-0.99641,1e-05,0.27462]
[1779661175010,45.75,76789.5,0.2,-0.9964,1e-05,0.27488]
[1779661175220,45.75,76789.5,0.2,-0.9964,1e-05,0.27488]
[1779661175283,45.75,76792.16,0.2,-0.99638,1e-05,0.27658]
[1779661175883,45.75,76795.29,0.2,-0.99635,1e-05,0.27859]
[1779661176890,45.75,76794.2,0.2,-0.99636,1e-05,0.27789]
[1779661181925,45.75,76794.24,0.2,-0.99636,1e-05,0.27792]
[1779661182560,45.75,76794.24,0.2,-0.99636,1e-05,0.27792]
[1779661182720,45.75,76794.24,0.2,-0.99636,1e-05,0.27792]
[1779661182932,45.75,76789.97,0.2,-0.9964,1e-05,0.27518]
[1779661183939,45.75,76788.03,0.2,-0.99641,1e-05,0.27395]
[1779661184946,45.75,76786.63,0.2,-0.99643,1e-05,0.27306]
[1779661189810,45.75,76786.12,0.2,-0.99643,1e-05,0.27274]
[1779661189969,45.75,76786.12,0.2,-0.99643,1e-05,0.27274]
[1779661189981,45.75,76782.3,0.2,-0.99647,1e-05,0.27033]
[1779661190988,45.75,76779.07,0.2,-0.9965,1e-05,0.26831]
[1779661191995,45.75,76775.45,0.2,-0.99653,1e-05,0.26606]
[1779661193144,45.75,76775.45,0.2,-0.99653,1e-05,0.26606]
[1779661193219,45.75,76775.45,0.2,-0.99653,1e-05,0.26606]
[1779661193320,45.75,76774.37,0.2,-0.99654,1e-05,0.2654]
[1779661196023,45.75,76773.38,0.2,-0.99655,1e-05,0.26478]
[1779661199044,45.75,76772.48,0.2,-0.99656,1e-05,0.26423]
[1779661200655,45.75,76773.14,0.2,-0.99655,1e-05,0.26464]
[1779661200719,45.75,76773.14,0.2,-0.99655,1e-05,0.26464]
[1779661202065,45.75,76778.47,0.2,-0.9965,1e-05,0.26794]
[1779661202537,45.75,76778.47,0.2,-0.9965,1e-05,0.26794]
[1779661202721,45.75,76778.47,0.2,-0.9965,1e-05,0.26794]
[1779661203072,45.75,76786.99,0.2,-0.99642,1e-05,0.27329]
[1779661204079,45.75,76789.42,0.2,-0.9964,1e-05,0.27483]
[1779661205086,45.75,76791.35,0.2,-0.99638,1e-05,0.27606]
[1779661206093,45.75,76792.66,0.2,-0.99637,1e-05,0.2769]
[1779661207101,45.75,76796.48,0.2,-0.99634,1e-05,0.27936]
[1779661208107,45.75,76797.35,0.2,-0.99633,1e-05,0.27992]
[1779661211129,45.75,76798.52,0.2,-0.99632,1e-05,0.28068]
[1779661212721,45.75,76798.1,0.2,-0.99632,1e-05,0.28041]
[1779661216164,45.75,76799.74,0.2,-0.99631,1e-05,0.28147]
[1779661221200,45.75,76801.23,0.2,-0.99629,1e-05,0.28244]
[1779661222015,45.75,76801.23,0.2,-0.99629,1e-05,0.28244]
[1779661222219,45.75,76801.23,0.2,-0.99629,1e-05,0.28244]
[1779661222232,45.75,76798.94,0.2,-0.99631,1e-05,0.28095]
[1779661225228,45.75,76800.23,0.2,-0.9963,1e-05,0.28179]
[1779661226235,45.75,76808.11,0.2,-0.99623,1e-05,0.28695]
[1779661227242,45.75,76807.79,0.2,-0.99623,1e-05,0.28674]
[1779661229256,45.75,76808.94,0.2,-0.99622,1e-05,0.2875]
[1779661231270,45.75,76810.83,0.2,-0.99623,1e-05,0.28673]
[1779661232719,45.75,76811.1,0.2,-0.99622,1e-05,0.2869]
[1779661236305,45.75,76800.79,0.2,-0.99632,1e-05,0.28016]
[1779661237312,45.75,76797.18,0.2,-0.99636,1e-05,0.27783]
[1779661238319,45.75,76806.34,0.2,-0.99627,1e-05,0.28377]
[1779661238748,45.75,76806.34,0.2,-0.99627,1e-05,0.28377]
[1779661238970,45.75,76806.34,0.2,-0.99627,1e-05,0.28377]
[1779661239326,45.75,76810.4,0.2,-0.99623,1e-05,0.28644]
[1779661243724,45.75,76809.67,0.2,-0.99624,1e-05,0.28596]
[1779661243971,45.75,76809.67,0.2,-0.99624,1e-05,0.28596]
[1779661246375,45.75,76808.22,0.2,-0.99625,1e-05,0.28501]
[1779661247382,45.75,76809.0,0.2,-0.99624,1e-05,0.28552]
[1779661248389,45.75,76808.18,0.2,-0.99625,1e-05,0.28498]
[1779661248596,45.75,76808.18,0.2,-0.99625,1e-05,0.28498]
[1779661248723,45.75,76808.18,0.2,-0.99625,1e-05,0.28498]
[1779661251410,45.75,76806.69,0.2,-0.99627,1e-05,0.284]
[1779661252659,45.75,76806.21,0.2,-0.99627,1e-05,0.28369]
[1779661252724,45.75,76806.21,0.2,-0.99627,1e-05,0.28369]
[1779661253424,45.75,76804.87,0.2,-0.99628,1e-05,0.28281]
[1779661254431,45.75,76803.93,0.2,-0.99629,1e-05,0.2822]
[1779661256445,45.75,76800.56,0.2,-0.99632,1e-05,0.28001]
[1779661257452,45.75,76799.36,0.2,-0.99633,1e-05,0.27923]
[1779661257996,45.75,76799.36,0.2,-0.99633,1e-05,0.27923]
[1779661258219,45.75,76799.36,0.2,-0.99633,1e-05,0.27923]
[1779661261480,45.75,76791.57,0.2,-0.99641,1e-05,0.27424]
[1779661262509,45.75,76781.01,0.2,-0.9965,1e-05,0.2676]
[1779661263498,45.75,76774.56,0.2,-0.99656,1e-05,0.26361]
[1779661264505,45.75,76770.86,0.2,-0.99659,1e-05,0.26134]
[1779661266519,45.75,76769.42,0.2,-0.99661,1e-05,0.26047]
[1779661268612,45.75,76769.16,0.2,-0.99661,1e-05,0.26031]
[1779661268725,45.75,76769.16,0.2,-0.99661,1e-05,0.26031]
[1779661271557,45.75,76764.26,0.2,-0.99665,1e-05,0.25734]
[1779661272565,45.75,76762.28,0.2,-0.99667,1e-05,0.25615]
[1779661274579,45.75,76766.98,0.2,-0.99663,1e-05,0.25899]
[1779661275586,45.75,76768.77,0.2,-0.99661,1e-05,0.26007]
[1779661276595,45.75,76767.09,0.2,-0.99663,1e-05,0.25905]
[1779661277955,45.75,76767.09,0.2,-0.99663,1e-05,0.25905]
[1779661277977,45.75,76767.09,0.2,-0.99663,1e-05,0.25905]
[1779661277992,45.75,76766.19,0.2,-0.99663,1e-05,0.25851]
[1779661278609,45.75,76767.32,0.2,-0.99662,1e-05,0.25919]
[1779661279616,45.75,76756.8,0.2,-0.99672,1e-05,0.25289]
[1779661280623,45.75,76755.64,0.2,-0.99673,1e-05,0.2522]
[1779661281778,45.75,76755.64,0.2,-0.99673,1e-05,0.2522]
[1779661281970,45.75,76755.64,0.2,-0.99673,1e-05,0.2522]
[1779661282071,45.75,76756.41,0.2,-0.99672,1e-05,0.25266]
[1779661282637,45.75,76758.12,0.2,-0.9967,1e-05,0.25367]
[1779661285066,45.75,76758.63,0.2,-0.9967,1e-05,0.25397]
[1779661285223,45.75,76758.63,0.2,-0.9967,1e-05,0.25397]
[1779661285659,45.75,76756.59,0.2,-0.99672,1e-05,0.25276]
[1779661286666,45.75,76757.77,0.2,-0.99671,1e-05,0.25346]
[1779661288681,45.75,76758.62,0.2,-0.9967,1e-05,0.25397]
[1779661291350,45.75,76759.13,0.2,-0.99672,1e-05,0.25243]
[1779661291702,45.75,76762.4,0.2,-0.99669,1e-05,0.25437]
[1779661293482,45.75,76762.4,0.2,-0.99669,1e-05,0.25437]
[1779661293573,45.75,76764.87,0.2,-0.99667,1e-05,0.25585]
[1779661293720,45.75,76764.87,0.2,-0.99667,1e-05,0.25585]
[1779661299759,45.75,76765.75,0.2,-0.99666,1e-05,0.25638]
[1779661301773,45.75,76769.17,0.2,-0.99663,1e-05,0.25844]
[1779661302780,45.75,76768.27,0.2,-0.99664,1e-05,0.25789]
[1779661304270,45.75,76768.27,0.2,-0.99664,1e-05,0.25789]
[1779661304470,45.75,76768.27,0.2,-0.99664,1e-05,0.25789]
[1779661307815,45.75,76771.74,0.2,-0.99661,1e-05,0.25999]
[1779661308822,45.75,76779.12,0.2,-0.99654,1e-05,0.26451]
[1779661309829,45.75,76779.55,0.2,-0.99654,1e-05,0.26478]
[1779661310977,45.75,76779.55,0.2,-0.99654,1e-05,0.26478]
[1779661311218,45.75,76779.55,0.2,-0.99654,1e-05,0.26478]
[1779661311284,45.75,76782.7,0.2,-0.99651,1e-05,0.26673]
[1779661317309,45.75,76782.52,0.2,-0.99651,1e-05,0.26662]
[1779661317470,45.75,76782.52,0.2,-0.99651,1e-05,0.26662]
[1779661317518,45.75,76781.38,0.2,-0.99652,1e-05,0.26591]
[1779661318893,45.75,76782.61,0.2,-0.99651,1e-05,0.26667]
[1779661319900,45.75,76783.36,0.2,-0.99651,1e-05,0.26714]
[1779661321602,45.75,76783.36,0.2,-0.99651,1e-05,0.26714]
[1779661321723,45.75,76782.98,0.2,-0.99651,1e-05,0.2669]
[1779661321914,45.75,76781.96,0.2,-0.99652,1e-05,0.26627]
[1779661323929,45.75,76779.43,0.2,-0.99654,1e-05,0.2647]
[1779661325942,45.75,76789.66,0.2,-0.99645,1e-05,0.27108]
[1779661326949,45.75,76799.43,0.2,-0.99636,1e-05,0.2773]
[1779661327956,45.75,76806.02,0.2,-0.9963,1e-05,0.28156]
[1779661329356,45.75,76806.02,0.2,-0.9963,1e-05,0.28156]
[1779661329470,45.75,76806.02,0.2,-0.9963,1e-05,0.28156]
[1779661330979,45.75,76808.13,0.2,-0.99628,1e-05,0.28294]
[1779661332993,45.75,76809.65,0.2,-0.99626,1e-05,0.28393]
[1779661334429,45.75,76809.65,0.2,-0.99626,1e-05,0.28393]
[1779661334470,45.75,76809.65,0.2,-0.99626,1e-05,0.28393]
[1779661334476,45.75,76810.54,0.2,-0.99625,1e-05,0.28451]
[1779661336026,45.75,76808.34,0.2,-0.99628,1e-05,0.28307]
[1779661339044,45.75,76807.48,0.2,-0.99628,1e-05,0.28251]
[1779661340443,45.75,76807.48,0.2,-0.99628,1e-05,0.28251]
[1779661340473,45.75,76807.48,0.2,-0.99628,1e-05,0.28251]
[1779661345087,45.75,76804.61,0.2,-0.99631,1e-05,0.28064]
[1779661346094,45.75,76808.79,0.2,-0.99627,1e-05,0.28337]
[1779661346790,45.75,76808.79,0.2,-0.99627,1e-05,0.28337]
[1779661346970,45.75,76808.79,0.2,-0.99627,1e-05,0.28337]
[1779661347101,45.75,76809.62,0.2,-0.99626,1e-05,0.28391]
[1779661350561,45.75,76810.84,0.2,-0.99625,1e-05,0.28471]
[1779661353097,45.75,76810.75,0.2,-0.99628,1e-05,0.28264]
[1779661353222,45.75,76810.75,0.2,-0.99628,1e-05,0.28264]
[1779661359185,45.75,76810.94,0.2,-0.99628,1e-05,0.28276]
[1779661360192,45.75,76814.53,0.2,-0.99624,1e-05,0.28512]
[1779661361199,45.75,76816.16,0.2,-0.99623,1e-05,0.28619]
[1779661361703,45.75,76816.16,0.2,-0.99623,1e-05,0.28619]
[1779661361720,45.75,76816.16,0.2,-0.99623,1e-05,0.28619]
[1779661362207,45.75,76814.43,0.2,-0.99624,1e-05,0.28505]
[1779661365227,45.75,76812.38,0.2,-0.99626,1e-05,0.28371]
[1779661365689,45.75,76812.38,0.2,-0.99626,1e-05,0.28371]
[1779661365722,45.75,76812.38,0.2,-0.99626,1e-05,0.28371]
[1779661366234,45.75,76810.78,0.2,-0.99628,1e-05,0.28266]
[1779661370262,45.75,76810.11,0.2,-0.99628,1e-05,0.28222]
[1779661370724,45.75,76810.11,0.2,-0.99628,1e-05,0.28222]
[1779661376304,45.75,76810.42,0.2,-0.99628,1e-05,0.28242]
[1779661379325,45.75,76813.29,0.2,-0.99625,1e-05,0.2843]
[1779661380619,45.75,76813.29,0.2,-0.99625,1e-05,0.2843]
[1779661380332,45.75,76814.41,0.2,-0.99624,1e-05,0.28504]
[1779661380720,45.75,76814.41,0.2,-0.99624,1e-05,0.28504]
[1779661382346,45.75,76817.0,0.2,-0.99622,1e-05,0.28675]
[1779661385374,45.75,76811.98,0.2,-0.99627,1e-05,0.28344]
[1779661386127,45.75,76811.98,0.2,-0.99627,1e-05,0.28344]
[1779661386222,45.75,76811.98,0.2,-0.99627,1e-05,0.28344]
[1779661386380,45.75,76809.87,0.2,-0.99629,1e-05,0.28206]
[1779661387393,45.75,76803.46,0.2,-0.99635,1e-05,0.27791]
[1779661388588,45.75,76803.46,0.2,-0.99635,1e-05,0.27791]
[1779661388687,45.75,76806.45,0.2,-0.99632,1e-05,0.27984]
[1779661388720,45.75,76806.45,0.2,-0.99632,1e-05,0.27984]
[1779661389407,45.75,76812.67,0.2,-0.99626,1e-05,0.2839]
[1779661390114,45.75,76812.67,0.2,-0.99626,1e-05,0.2839]
[1779661390221,45.75,76812.67,0.2,-0.99626,1e-05,0.2839]
[1779661392428,45.75,76813.91,0.2,-0.99625,1e-05,0.28471]
[1779661394442,45.75,76812.8,0.2,-0.99626,1e-05,0.28398]
[1779661395608,45.75,76812.8,0.2,-0.99626,1e-05,0.28398]
[1779661395722,45.75,76813.04,0.2,-0.99626,1e-05,0.28414]
[1779661400491,45.75,76808.53,0.2,-0.9963,1e-05,0.28119]
[1779661400935,45.75,76808.53,0.2,-0.9963,1e-05,0.28119]
[1779661400970,45.75,76808.53,0.2,-0.9963,1e-05,0.28119]
[1779661401495,45.75,76813.35,0.2,-0.99625,1e-05,0.28434]
[1779661406532,45.75,76813.49,0.2,-0.99625,1e-05,0.28443]
[1779661411565,45.75,76813.82,0.2,-0.99627,1e-05,0.28263]
[1779661413580,45.75,76826.64,0.2,-0.99615,1e-05,0.29112]
[1779661414587,45.75,76841.95,0.2,-0.996,1e-05,0.30155]
[1779661415594,45.75,76845.23,0.2,-0.99596,1e-05,0.30382]
[1779661419287,45.75,76844.93,0.2,-0.99597,1e-05,0.30361]
[1779661419469,45.75,76844.93,0.2,-0.99597,1e-05,0.30361]
[1779661419973,45.75,76845.11,0.2,-0.99596,1e-05,0.30374]
[1779661425010,45.75,76845.31,0.2,-0.99596,1e-05,0.30388]
[1779661425220,45.75,76845.31,0.2,-0.99596,1e-05,0.30388]
[1779661430713,45.75,76847.63,0.2,-0.99594,1e-05,0.30549]
[1779661431708,45.75,76867.14,0.2,-0.99573,1e-05,0.31939]
[1779661432714,45.75,76864.33,0.2,-0.99576,1e-05,0.31736]
[1779661433722,45.75,76861.55,0.2,-0.99579,1e-05,0.31535]
[1779661434729,45.75,76863.82,0.2,-0.99577,1e-05,0.31699]
[1779661436743,45.75,76866.35,0.2,-0.99574,1e-05,0.31882]
[1779661437750,45.75,76870.49,0.2,-0.9957,1e-05,0.32183]
[1779661438757,45.75,76873.33,0.2,-0.99567,1e-05,0.32391]
[1779661439819,45.75,76873.33,0.2,-0.99567,1e-05,0.32391]
[1779661439970,45.75,76873.33,0.2,-0.99567,1e-05,0.32391]
[1779661441778,45.75,76865.61,0.2,-0.99575,1e-05,0.31828]
[1779661443420,45.75,76857.07,0.2,-0.99584,1e-05,0.31215]
[1779661443792,45.75,76861.09,0.2,-0.9958,1e-05,0.31502]
[1779661444979,45.75,76861.09,0.2,-0.9958,1e-05,0.31502]
[1779661445500,45.75,76861.09,0.2,-0.9958,1e-05,0.31502]
[1779661445723,45.75,76861.09,0.2,-0.9958,1e-05,0.31502]
[1779661445570,45.75,76864.6,0.2,-0.99576,1e-05,0.31755]
[1779661445806,45.75,76866.01,0.2,-0.99575,1e-05,0.31857]
[1779661446813,45.75,76864.21,0.2,-0.99576,1e-05,0.31727]
[1779661447821,45.75,76858.9,0.2,-0.99582,1e-05,0.31346]
[1779661449493,45.75,76858.9,0.2,-0.99582,1e-05,0.31346]
[1779661449721,45.75,76858.9,0.2,-0.99582,1e-05,0.31346]
[1779661449570,45.75,76854.5,0.2,-0.99587,1e-05,0.31033]
[1779661452856,45.75,76850.41,0.2,-0.99591,1e-05,0.30744]
[1779661454584,45.75,76850.41,0.2,-0.99591,1e-05,0.30744]
[1779661454719,45.75,76850.41,0.2,-0.99591,1e-05,0.30744]
[1779661454671,45.75,76851.81,0.2,-0.9959,1e-05,0.30843]
[1779661454870,45.75,76850.25,0.2,-0.99591,1e-05,0.30733]
[1779661456884,45.75,76846.19,0.2,-0.99595,1e-05,0.30449]
[1779661457891,45.75,76845.09,0.2,-0.99597,1e-05,0.30372]
[1779661461706,45.75,76845.02,0.2,-0.99597,1e-05,0.30368]
[1779661461719,45.75,76845.02,0.2,-0.99597,1e-05,0.30368]
[1779661460912,45.75,76845.82,0.2,-0.99596,1e-05,0.30423]
[1779661461919,45.75,76846.79,0.2,-0.99595,1e-05,0.30491]
[1779661462926,45.75,76845.38,0.2,-0.99596,1e-05,0.30393]
[1779661466954,45.75,76846.21,0.2,-0.99595,1e-05,0.3045]
[1779661469066,45.75,76845.49,0.2,-0.99596,1e-05,0.304]
[1779661469219,45.75,76845.49,0.2,-0.99596,1e-05,0.304]
[1779661475308,45.75,76845.31,0.2,-0.99599,1e-05,0.30176]
[1779661475470,45.75,76845.31,0.2,-0.99599,1e-05,0.30176]
[1779661476276,45.75,76845.44,0.2,-0.99599,1e-05,0.30185]
[1779661476297,45.75,76843.51,0.2,-0.99601,1e-05,0.30051]
[1779661477036,45.75,76839.97,0.2,-0.99604,1e-05,0.29808]
[1779661478164,45.75,76839.97,0.2,-0.99604,1e-05,0.29808]
[1779661478220,45.75,76839.97,0.2,-0.99604,1e-05,0.29808]
[1779661483258,45.75,76840.19,0.2,-0.99604,1e-05,0.29823]
[1779661483469,45.75,76840.19,0.2,-0.99604,1e-05,0.29823]
[1779661483470,45.75,76838.8,0.2,-0.99606,1e-05,0.29728]
[1779661489120,45.75,76838.12,0.2,-0.99606,1e-05,0.29682]
[1779661495162,45.75,76838.16,0.2,-0.99606,1e-05,0.29684]
[1779661500197,45.75,76838.2,0.2,-0.99606,1e-05,0.29687]
[1779661503218,45.75,76831.35,0.2,-0.99613,1e-05,0.29223]
[1779661504225,45.75,76827.53,0.2,-0.99617,1e-05,0.28966]
[1779661505234,45.75,76832.97,0.2,-0.99611,1e-05,0.29332]
[1779661506568,45.75,76836.52,0.2,-0.99608,1e-05,0.29573]
[1779661508255,45.75,76830.42,0.2,-0.99614,1e-05,0.2916]
[1779661513290,45.75,76824.92,0.2,-0.99619,1e-05,0.28792]
[1779661515304,45.75,76818.21,0.2,-0.99626,1e-05,0.28349]
[1779661516311,45.75,76815.43,0.2,-0.99629,1e-05,0.28168]
[1779661517318,45.75,76814.62,0.2,-0.99629,1e-05,0.28115]
[1779661518324,45.75,76815.78,0.2,-0.99628,1e-05,0.2819]
[1779661519336,45.75,76824.51,0.2,-0.9962,1e-05,0.28765]
[1779661520342,45.75,76830.55,0.2,-0.99614,1e-05,0.29169]
[1779661521348,45.75,76831.68,0.2,-0.99613,1e-05,0.29245]
[1779661522356,45.75,76832.74,0.2,-0.99612,1e-05,0.29316]
[1779661523363,45.75,76831.56,0.2,-0.99613,1e-05,0.29237]
[1779661526384,45.75,76830.29,0.2,-0.99614,1e-05,0.29151]
[1779661528398,45.75,76833.08,0.2,-0.99611,1e-05,0.29339]
[1779661529405,45.75,76834.15,0.2,-0.9961,1e-05,0.29412]
[1779661530412,45.75,76832.24,0.2,-0.99612,1e-05,0.29283]
[1779661533433,45.75,76829.69,0.2,-0.99617,1e-05,0.28905]
[1779661534441,45.75,76825.54,0.2,-0.99621,1e-05,0.2863]
[1779661535447,45.75,76816.7,0.2,-0.9963,1e-05,0.28049]
[1779661536092,45.75,76816.7,0.2,-0.9963,1e-05,0.28049]
[1779661536219,45.75,76816.7,0.2,-0.9963,1e-05,0.28049]
[1779661536454,45.75,76814.57,0.2,-0.99632,1e-05,0.27911]
[1779661537461,45.75,76814.67,0.2,-0.99632,1e-05,0.27918]
[1779661542496,45.75,76814.64,0.2,-0.99632,1e-05,0.27916]
[1779661547532,45.75,76812.4,0.2,-0.99634,1e-05,0.27771]
[1779661549546,45.75,76813.68,0.2,-0.99633,1e-05,0.27854]
[1779661550976,45.75,76813.91,0.2,-0.99633,1e-05,0.27868]
[1779661552567,45.75,76812.29,0.2,-0.99634,1e-05,0.27764]
[1779661554580,45.75,76814.83,0.2,-0.99632,1e-05,0.27928]
[1779661555644,45.75,76814.83,0.2,-0.99632,1e-05,0.27928]
[1779661555721,45.75,76814.83,0.2,-0.99632,1e-05,0.27928]
[1779661555822,45.75,76817.13,0.2,-0.9963,1e-05,0.28077]
[1779661556595,45.75,76820.75,0.2,-0.99626,1e-05,0.28314]
[1779661557602,45.75,76824.48,0.2,-0.99622,1e-05,0.28559]
[1779661558703,45.75,76824.48,0.2,-0.99622,1e-05,0.28559]
[1779661558723,45.75,76824.48,0.2,-0.99622,1e-05,0.28559]
[1779661561632,45.75,76825.65,0.2,-0.99621,1e-05,0.28637]
[1779661563562,45.75,76826.13,0.2,-0.99621,1e-05,0.28669]
[1779661563727,45.75,76826.13,0.2,-0.99621,1e-05,0.28669]
[1779661563828,45.75,76827.38,0.2,-0.9962,1e-05,0.28752]
[1779661569686,45.75,76823.33,0.2,-0.99624,1e-05,0.28484]
[1779661571525,45.75,76823.64,0.2,-0.99623,1e-05,0.28504]
[1779661571720,45.75,76823.64,0.2,-0.99623,1e-05,0.28504]
[1779661571795,45.75,76825.94,0.2,-0.99621,1e-05,0.28656]
[1779661572707,45.75,76831.55,0.2,-0.99616,1e-05,0.2903]
[1779661573878,45.75,76831.55,0.2,-0.99616,1e-05,0.2903]
[1779661573714,45.75,76832.66,0.2,-0.99614,1e-05,0.29104]
[1779661573972,45.75,76832.66,0.2,-0.99614,1e-05,0.29104]
[1779661575728,45.75,76833.54,0.2,-0.99614,1e-05,0.29163]
[1779661578749,45.75,76835.1,0.2,-0.99612,1e-05,0.29268]
[1779661579756,45.75,76838.14,0.2,-0.99609,1e-05,0.29474]
[1779661580553,45.75,76838.14,0.2,-0.99609,1e-05,0.29474]
[1779661580723,45.75,76838.14,0.2,-0.99609,1e-05,0.29474]
[1779661582777,45.75,76834.39,0.2,-0.99613,1e-05,0.29221]
[1779661583784,45.75,76833.4,0.2,-0.99614,1e-05,0.29154]
[1779661584299,45.75,76833.4,0.2,-0.99614,1e-05,0.29154]
[1779661584471,45.75,76833.4,0.2,-0.99614,1e-05,0.29154]
[1779661589825,45.75,76833.78,0.2,-0.99613,1e-05,0.2918]
[1779661591840,45.75,76835.04,0.2,-0.99615,1e-05,0.29058]
[1779661592847,45.75,76836.5,0.2,-0.99613,1e-05,0.29156]
[1779661593854,45.75,76839.47,0.2,-0.9961,1e-05,0.29356]
[1779661594366,45.75,76839.47,0.2,-0.9961,1e-05,0.29356]
[1779661594471,45.75,76839.47,0.2,-0.9961,1e-05,0.29356]
[1779661595869,45.75,76841.11,0.2,-0.99609,1e-05,0.29467]
[1779661596876,45.75,76842.4,0.2,-0.99607,1e-05,0.29555]
[1779661598456,45.75,76842.47,0.2,-0.99607,1e-05,0.2956]
[1779661598470,45.75,76842.47,0.2,-0.99607,1e-05,0.2956]
[1779661602918,45.75,76845.25,0.2,-0.99605,1e-05,0.2975]
[1779661602983,45.75,76845.25,0.2,-0.99605,1e-05,0.2975]
[1779661603221,45.75,76845.25,0.2,-0.99605,1e-05,0.2975]
[1779661607953,45.75,76850.26,0.2,-0.996,1e-05,0.30094]
[1779661608960,45.75,76848.6,0.2,-0.99601,1e-05,0.2998]
[1779661609981,45.75,76848.6,0.2,-0.99601,1e-05,0.2998]
[1779661610222,45.75,76848.6,0.2,-0.99601,1e-05,0.2998]
[1779661613995,45.75,76846.09,0.2,-0.99604,1e-05,0.29807]
[1779661614959,45.75,76846.09,0.2,-0.99604,1e-05,0.29807]
[1779661614972,45.75,76846.09,0.2,-0.99604,1e-05,0.29807]
[1779661616012,45.75,76841.49,0.2,-0.99608,1e-05,0.29493]
[1779661617019,45.75,76824.96,0.2,-0.99625,1e-05,0.28388]
[1779661618026,45.75,76819.12,0.2,-0.9963,1e-05,0.28006]
[1779661619767,45.75,76819.12,0.2,-0.9963,1e-05,0.28006]
[1779661619972,45.75,76819.74,0.2,-0.9963,1e-05,0.28046]
[1779661620040,45.75,76821.02,0.2,-0.99628,1e-05,0.2813]
[1779661623061,45.75,76818.61,0.2,-0.99631,1e-05,0.27973]
[1779661624068,45.75,76820.2,0.2,-0.99629,1e-05,0.28076]
[1779661627903,45.75,76820.24,0.2,-0.99629,1e-05,0.28079]
[1779661627973,45.75,76820.27,0.2,-0.99629,1e-05,0.28081]
[1779661631117,45.75,76812.86,0.2,-0.99636,1e-05,0.27602]
[1779661633138,45.75,76812.15,0.2,-0.99637,1e-05,0.27556]
[1779661633222,45.75,76812.15,0.2,-0.99637,1e-05,0.27556]
[1779661640180,45.75,76812.99,0.2,-0.99636,1e-05,0.2761]
[1779661641187,45.75,76814.64,0.2,-0.99634,1e-05,0.27716]
[1779661642194,45.75,76816.26,0.2,-0.99633,1e-05,0.27821]
[1779661643854,45.75,76816.26,0.2,-0.99633,1e-05,0.27821]
[1779661643955,45.75,76815.25,0.2,-0.99634,1e-05,0.27755]
[1779661643973,45.75,76815.25,0.2,-0.99634,1e-05,0.27755]
[1779661644208,45.75,76816.04,0.2,-0.99633,1e-05,0.27806]
[1779661649243,45.75,76816.02,0.2,-0.99633,1e-05,0.27805]
[1779661652404,45.75,76816.51,0.2,-0.99633,1e-05,0.27837]
[1779661652471,45.75,76816.51,0.2,-0.99633,1e-05,0.27837]
[1779661653983,45.75,76816.0,0.2,-0.99636,1e-05,0.27605]
[1779661655285,45.75,76814.75,0.2,-0.99637,1e-05,0.27524]
[1779661659957,45.75,76815.44,0.2,-0.99636,1e-05,0.27569]
[1779661659971,45.75,76815.44,0.2,-0.99636,1e-05,0.27569]
[1779661661327,45.75,76814.1,0.2,-0.99638,1e-05,0.27483]
[1779661663341,45.75,76808.64,0.2,-0.99643,1e-05,0.27135]
[1779661664710,45.75,76808.64,0.2,-0.99643,1e-05,0.27135]
[1779661664720,45.75,76808.64,0.2,-0.99643,1e-05,0.27135]
[1779661664731,45.75,76806.19,0.2,-0.99645,1e-05,0.2698]
[1779661666362,45.75,76814.91,0.2,-0.99637,1e-05,0.27535]
[1779661667369,45.75,76822.7,0.2,-0.99629,1e-05,0.28038]
[1779661668821,45.75,76822.7,0.2,-0.99629,1e-05,0.28038]
[1779661668972,45.75,76822.7,0.2,-0.99629,1e-05,0.28038]
[1779661668922,45.75,76825.3,0.2,-0.99627,1e-05,0.28208]
[1779661672404,45.75,76823.98,0.2,-0.99628,1e-05,0.28121]
[1779661673411,45.75,76825.68,0.2,-0.99627,1e-05,0.28233]
[1779661681468,45.75,76825.2,0.2,-0.99627,1e-05,0.28201]
[1779661682779,45.75,76825.2,0.2,-0.99627,1e-05,0.28201]
[1779661682971,45.75,76825.2,0.2,-0.99627,1e-05,0.28201]
[1779661682990,45.75,76824.26,0.2,-0.99628,1e-05,0.2814]
[1779661683486,45.75,76825.69,0.2,-0.99627,1e-05,0.28233]
[1779661685982,45.75,76825.38,0.2,-0.99627,1e-05,0.28213]
[1779661686508,45.75,76826.93,0.2,-0.99625,1e-05,0.28315]
[1779661687292,45.75,76826.93,0.2,-0.99625,1e-05,0.28315]
[1779661687473,45.75,76826.93,0.2,-0.99625,1e-05,0.28315]
[1779661687515,45.75,76827.81,0.2,-0.99625,1e-05,0.28372]
[1779661689529,45.75,76832.02,0.2,-0.9962,1e-05,0.28651]
[1779661690676,45.75,76832.02,0.2,-0.9962,1e-05,0.28651]
[1779661690722,45.75,76832.02,0.2,-0.9962,1e-05,0.28651]
[1779661690738,45.75,76833.24,0.2,-0.99619,1e-05,0.28732]
[1779661693557,45.75,76835.61,0.2,-0.99617,1e-05,0.2889]
[1779661696578,45.75,76837.2,0.2,-0.99615,1e-05,0.28996]
[1779661698597,45.75,76828.21,0.2,-0.99624,1e-05,0.28399]
[1779661700019,45.75,76828.21,0.2,-0.99624,1e-05,0.28399]
[1779661699604,45.75,76825.75,0.2,-0.99626,1e-05,0.28237]
[1779661700222,45.75,76825.75,0.2,-0.99626,1e-05,0.28237]
[1779661700611,45.75,76826.25,0.2,-0.99626,1e-05,0.2827]
[1779661701618,45.75,76821.96,0.2,-0.9963,1e-05,0.2799]
[1779661702207,45.75,76821.96,0.2,-0.9963,1e-05,0.2799]
[1779661702220,45.75,76821.96,0.2,-0.9963,1e-05,0.2799]
[1779661703632,45.75,76821.03,0.2,-0.99631,1e-05,0.27929]
[1779661707661,45.75,76820.23,0.2,-0.99632,1e-05,0.27878]
[1779661708972,45.75,76820.23,0.2,-0.99632,1e-05,0.27878]
[1779661709219,45.75,76820.39,0.2,-0.99632,1e-05,0.27888]
[1779661711689,45.75,76821.03,0.2,-0.99634,1e-05,0.27729]
[1779661714710,45.75,76820.14,0.2,-0.99634,1e-05,0.27672]
[1779661716039,45.75,76820.14,0.2,-0.99634,1e-05,0.27672]
[1779661716220,45.75,76820.14,0.2,-0.99634,1e-05,0.27672]
[1779661718745,45.75,76812.9,0.2,-0.99641,1e-05,0.27209]
[1779661720039,45.75,76812.9,0.2,-0.99641,1e-05,0.27209]
[1779661719752,45.75,76812.05,0.2,-0.99642,1e-05,0.27155]
[1779661720223,45.75,76812.05,0.2,-0.99642,1e-05,0.27155]
[1779661722773,45.75,76814.35,0.2,-0.9964,1e-05,0.27301]
[1779661723166,45.75,76814.35,0.2,-0.9964,1e-05,0.27301]
[1779661723219,45.75,76814.35,0.2,-0.9964,1e-05,0.27301]
[1779661728625,45.75,76814.24,0.2,-0.9964,1e-05,0.27294]
[1779661728721,45.75,76814.24,0.2,-0.9964,1e-05,0.27294]
[1779661732843,45.75,76812.65,0.2,-0.99641,1e-05,0.27193]
[1779661733268,45.75,76812.65,0.2,-0.99641,1e-05,0.27193]
[1779661733473,45.75,76812.65,0.2,-0.99641,1e-05,0.27193]
[1779661734857,45.75,76810.19,0.2,-0.99644,1e-05,0.27037]
[1779661735864,45.75,76809.25,0.2,-0.99645,1e-05,0.26978]
[1779661738887,45.75,76808.04,0.2,-0.99646,1e-05,0.26901]
[1779661739894,45.75,76809.24,0.2,-0.99645,1e-05,0.26977]
[1779661740901,45.75,76810.65,0.2,-0.99643,1e-05,0.27066]
[1779661742893,45.75,76811.2,0.2,-0.99643,1e-05,0.27101]
[1779661742969,45.75,76811.2,0.2,-0.99643,1e-05,0.27101]
[1779661748957,45.75,76810.65,0.2,-0.99643,1e-05,0.27066]
[1779661751830,45.75,76810.98,0.2,-0.99643,1e-05,0.27087]
[1779661751971,45.75,76810.98,0.2,-0.99643,1e-05,0.27087]
[1779661757015,45.75,76811.53,0.2,-0.99642,1e-05,0.27122]
[1779661760038,45.75,76810.74,0.2,-0.99643,1e-05,0.27072]
[1779661762486,45.75,76810.73,0.2,-0.99643,1e-05,0.27071]
[1779661762719,45.75,76810.73,0.2,-0.99643,1e-05,0.27071]
[1779661763059,45.75,76809.97,0.2,-0.99644,1e-05,0.27023]
[1779661768094,45.75,76809.42,0.2,-0.99644,1e-05,0.26988]
[1779661769107,45.75,76802.55,0.2,-0.99651,1e-05,0.26558]
[1779661770115,45.75,76794.95,0.2,-0.99658,1e-05,0.26089]
[1779661771234,45.75,76794.95,0.2,-0.99658,1e-05,0.26089]
[1779661771470,45.75,76794.95,0.2,-0.99658,1e-05,0.26089]
[1779661771486,45.75,76793.79,0.2,-0.99661,1e-05,0.25828]
[1779661772955,45.75,76785.79,0.2,-0.99668,1e-05,0.25346]
[1779661773133,45.75,76784.7,0.2,-0.99669,1e-05,0.2528]
[1779661774140,45.75,76782.27,0.2,-0.99671,1e-05,0.25136]
[1779661776060,45.75,76782.27,0.2,-0.99671,1e-05,0.25136]
[1779661775148,45.75,76781.42,0.2,-0.99672,1e-05,0.25085]
[1779661776220,45.75,76781.42,0.2,-0.99672,1e-05,0.25085]
[1779661777165,45.75,76780.55,0.2,-0.99673,1e-05,0.25034]
[1779661778171,45.75,76776.16,0.2,-0.99676,1e-05,0.24775]
[1779661779178,45.75,76774.85,0.2,-0.99677,1e-05,0.24699]
[1779661780185,45.75,76773.52,0.2,-0.99678,1e-05,0.24621]
[1779661781528,45.75,76773.52,0.2,-0.99678,1e-05,0.24621]
[1779661781719,45.75,76773.52,0.2,-0.99678,1e-05,0.24621]
[1779661781792,45.75,76772.68,0.2,-0.99679,1e-05,0.24572]
[1779661782199,45.75,76771.69,0.2,-0.9968,1e-05,0.24514]
[1779661790255,45.75,76769.19,0.2,-0.99682,1e-05,0.24369]
[1779661791262,45.75,76761.55,0.2,-0.99688,1e-05,0.23931]
[1779661792777,45.75,76756.99,0.2,-0.99692,1e-05,0.23673]
[1779661793277,45.75,76756.03,0.2,-0.99693,1e-05,0.23619]
[1779661794540,45.75,76756.03,0.2,-0.99693,1e-05,0.23619]
[1779661794720,45.75,76756.03,0.2,-0.99693,1e-05,0.23619]
[1779661794789,45.75,76759.48,0.2,-0.9969,1e-05,0.23814]
[1779661795292,45.75,76760.3,0.2,-0.99689,1e-05,0.2386]
[1779661799319,45.75,76761.01,0.2,-0.99689,1e-05,0.239]
[1779661800326,45.75,76760.24,0.2,-0.99689,1e-05,0.23857]
[1779661801333,45.75,76767.5,0.2,-0.99684,1e-05,0.24272]
[1779661802633,45.75,76767.5,0.2,-0.99684,1e-05,0.24272]
[1779661802720,45.75,76767.5,0.2,-0.99684,1e-05,0.24272]
[1779661802735,45.75,76775.03,0.2,-0.99677,1e-05,0.24709]
[1779661803347,45.75,76774.53,0.2,-0.99678,1e-05,0.2468]
[1779661804354,45.75,76775.7,0.2,-0.99677,1e-05,0.24748]
[1779661805848,45.75,76775.7,0.2,-0.99677,1e-05,0.24748]
[1779661805971,45.75,76775.7,0.2,-0.99677,1e-05,0.24748]
[1779661806072,45.75,76777.13,0.2,-0.99675,1e-05,0.24832]
[1779661807375,45.75,76778.52,0.2,-0.99674,1e-05,0.24914]
[1779661808940,45.75,76778.52,0.2,-0.99674,1e-05,0.24914]
[1779661808969,45.75,76778.52,0.2,-0.99674,1e-05,0.24914]
[1779661809389,45.75,76769.57,0.2,-0.99682,1e-05,0.24391]
[1779661810396,45.75,76775.99,0.2,-0.99676,1e-05,0.24765]
[1779661811403,45.75,76789.21,0.2,-0.99665,1e-05,0.25551]
[1779661812411,45.75,76791.16,0.2,-0.99663,1e-05,0.25668]
[1779661813418,45.75,76795.84,0.2,-0.99659,1e-05,0.25953]
[1779661814425,45.75,76808.32,0.2,-0.99648,1e-05,0.26724]
[1779661815432,45.75,76806.72,0.2,-0.99649,1e-05,0.26624]
[1779661816439,45.75,76802.5,0.2,-0.99653,1e-05,0.26362]
[1779661818970,45.75,76802.41,0.2,-0.99653,1e-05,0.26356]
[1779661821477,45.75,76804.96,0.2,-0.99651,1e-05,0.26514]
[1779661822482,45.75,76809.29,0.2,-0.99647,1e-05,0.26785]
[1779661826510,45.75,76814.05,0.2,-0.99643,1e-05,0.27085]
[1779661827698,45.75,76814.05,0.2,-0.99643,1e-05,0.27085]
[1779661827727,45.75,76814.05,0.2,-0.99643,1e-05,0.27085]
[1779661827750,45.75,76812.57,0.2,-0.99644,1e-05,0.26991]
[1779661830538,45.75,76813.96,0.2,-0.99643,1e-05,0.27079]
[1779661831820,45.75,76813.96,0.2,-0.99643,1e-05,0.27079]
[1779661831972,45.75,76813.96,0.2,-0.99643,1e-05,0.27079]
[1779661832070,45.75,76813.87,0.2,-0.99645,1e-05,0.26877]
[1779661833562,45.75,76817.35,0.2,-0.99642,1e-05,0.27097]
[1779661835576,45.75,76820.25,0.2,-0.99639,1e-05,0.27281]
[1779661836583,45.75,76836.76,0.2,-0.99624,1e-05,0.28351]
[1779661837590,45.75,76844.29,0.2,-0.99616,1e-05,0.28851]
[1779661838597,45.75,76832.55,0.2,-0.99628,1e-05,0.28075]
[1779661839604,45.75,76829.71,0.2,-0.99631,1e-05,0.2789]
[1779661841529,45.75,76829.16,0.2,-0.99631,1e-05,0.27854]
[1779661841721,45.75,76829.16,0.2,-0.99631,1e-05,0.27854]
[1779661841780,45.75,76827.42,0.2,-0.99633,1e-05,0.27742]
[1779661842625,45.75,76829.61,0.2,-0.99631,1e-05,0.27884]
[1779661843632,45.75,76831.66,0.2,-0.99629,1e-05,0.28017]
[1779661844639,45.75,76832.52,0.2,-0.99628,1e-05,0.28073]
[1779661848233,45.75,76833.1,0.2,-0.99627,1e-05,0.28111]
[1779661848472,45.75,76833.1,0.2,-0.99627,1e-05,0.28111]
[1779661848667,45.75,76832.26,0.2,-0.99628,1e-05,0.28056]
[1779661849674,45.75,76830.6,0.2,-0.9963,1e-05,0.27948]
[1779661850681,45.75,76829.02,0.2,-0.99631,1e-05,0.27845]
[1779661851348,45.75,76829.02,0.2,-0.99631,1e-05,0.27845]
[1779661851473,45.75,76829.02,0.2,-0.99631,1e-05,0.27845]
[1779661851688,45.75,76830.04,0.2,-0.9963,1e-05,0.27912]
[1779661854042,45.75,76837.34,0.2,-0.99623,1e-05,0.2839]
[1779661854537,45.75,76837.34,0.2,-0.99623,1e-05,0.2839]
[1779661854722,45.75,76837.34,0.2,-0.99623,1e-05,0.2839]
[1779661855717,45.75,76835.87,0.2,-0.99625,1e-05,0.28293]
[1779661858737,45.75,76837.52,0.2,-0.99623,1e-05,0.28401]
[1779661859745,45.75,76838.62,0.2,-0.99622,1e-05,0.28474]
[1779661862980,45.75,76838.71,0.2,-0.99622,1e-05,0.2848]
[1779661863222,45.75,76838.71,0.2,-0.99622,1e-05,0.2848]
[1779661864781,45.75,76837.69,0.2,-0.99623,1e-05,0.28413]
[1779661867558,45.75,76837.71,0.2,-0.99623,1e-05,0.28414]
[1779661867721,45.75,76837.71,0.2,-0.99623,1e-05,0.28414]
[1779661870825,45.75,76848.37,0.2,-0.99612,1e-05,0.29125]
[1779661871831,45.75,76861.23,0.2,-0.99599,1e-05,0.30003]
[1779661872838,45.75,76860.45,0.2,-0.996,1e-05,0.29949]
[1779661873285,45.75,76860.45,0.2,-0.996,1e-05,0.29949]
[1779661873845,45.75,76869.02,0.2,-0.99591,1e-05,0.30546]
[1779661874852,45.75,76872.44,0.2,-0.99588,1e-05,0.30787]
[1779661875859,45.75,76872.81,0.2,-0.99587,1e-05,0.30813]
[1779661876873,45.75,76875.46,0.2,-0.99585,1e-05,0.31001]
[1779661877273,45.75,76875.46,0.2,-0.99585,1e-05,0.31001]
[1779661877879,45.75,76879.52,0.2,-0.9958,1e-05,0.31291]
[1779661880907,45.75,76880.38,0.2,-0.99579,1e-05,0.31353]
[1779661881914,45.75,76879.51,0.2,-0.9958,1e-05,0.3129]
[1779661884983,45.75,76878.72,0.2,-0.99581,1e-05,0.31234]
[1779661885222,45.75,76878.72,0.2,-0.99581,1e-05,0.31234]
[1779661885085,45.75,76873.61,0.2,-0.99586,1e-05,0.3087]
[1779661885944,45.75,76870.52,0.2,-0.9959,1e-05,0.30652]
[1779661886951,45.75,76864.24,0.2,-0.99596,1e-05,0.30212]
[1779661887642,45.75,76864.24,0.2,-0.99596,1e-05,0.30212]
[1779661887722,45.75,76864.24,0.2,-0.99596,1e-05,0.30212]
[1779661888965,45.75,76866.3,0.2,-0.99594,1e-05,0.30356]
[1779661889972,45.75,76868.73,0.2,-0.99592,1e-05,0.30526]
[1779661891083,45.75,76868.73,0.2,-0.99592,1e-05,0.30526]
[1779661891221,45.75,76868.73,0.2,-0.99592,1e-05,0.30526]
[1779661891184,45.75,76869.63,0.2,-0.99593,1e-05,0.30373]
[1779661891986,45.75,76870.66,0.2,-0.99592,1e-05,0.30446]
[1779661894000,45.75,76871.67,0.2,-0.99591,1e-05,0.30516]
[1779661896020,45.75,76865.33,0.2,-0.99598,1e-05,0.30074]
[1779661897021,45.75,76858.7,0.2,-0.99605,1e-05,0.29617]
[1779661898041,45.75,76850.53,0.2,-0.99613,1e-05,0.29063]
[1779661899048,45.75,76840.78,0.2,-0.99623,1e-05,0.28412]
[1779661900055,45.75,76840.99,0.2,-0.99622,1e-05,0.28426]
[1779661901062,45.75,76842.32,0.2,-0.99621,1e-05,0.28514]
[1779661902069,45.75,76838.72,0.2,-0.99625,1e-05,0.28277]
[1779661903447,45.75,76838.18,0.2,-0.99625,1e-05,0.28241]
[1779661903471,45.75,76838.18,0.2,-0.99625,1e-05,0.28241]
[1779661905090,45.75,76839.82,0.2,-0.99623,1e-05,0.28349]
[1779661907567,45.75,76840.0,0.2,-0.99623,1e-05,0.28361]
[1779661907722,45.75,76840.0,0.2,-0.99623,1e-05,0.28361]
[1779661910126,45.75,76833.64,0.2,-0.99629,1e-05,0.27944]
[1779661911132,45.75,76835.36,0.2,-0.99628,1e-05,0.28056]
[1779661911828,45.75,76835.36,0.2,-0.99628,1e-05,0.28056]
[1779661911972,45.75,76835.36,0.2,-0.99628,1e-05,0.28056]
[1779661917178,45.75,76834.4,0.2,-0.99629,1e-05,0.27994]
[1779661917566,45.75,76834.4,0.2,-0.99629,1e-05,0.27994]
[1779661917722,45.75,76834.4,0.2,-0.99629,1e-05,0.27994]
[1779661923220,45.75,76834.15,0.2,-0.99629,1e-05,0.27977]
[1779661924257,45.75,76826.67,0.2,-0.99636,1e-05,0.27493]
[1779661925260,45.75,76827.42,0.2,-0.99635,1e-05,0.27541]
[1779661927176,45.75,76827.57,0.2,-0.99635,1e-05,0.27551]
[1779661927220,45.75,76827.57,0.2,-0.99635,1e-05,0.27551]
[1779661927274,45.75,76829.86,0.2,-0.99633,1e-05,0.27699]
[1779661928280,45.75,76831.78,0.2,-0.99631,1e-05,0.27823]
[1779661930295,45.75,76829.31,0.2,-0.99634,1e-05,0.27663]
[1779661931302,45.75,76824.57,0.2,-0.99638,1e-05,0.27359]
[1779661932309,45.75,76818.53,0.2,-0.99644,1e-05,0.26975]
[1779661932555,45.75,76818.53,0.2,-0.99644,1e-05,0.26975]
[1779661932722,45.75,76818.53,0.2,-0.99644,1e-05,0.26975]
[1779661938351,45.75,76816.41,0.2,-0.99646,1e-05,0.26841]
[1779661940219,45.75,76816.41,0.2,-0.99646,1e-05,0.26841]
[1779661939359,45.75,76814.1,0.2,-0.99648,1e-05,0.26696]
[1779661940469,45.75,76814.1,0.2,-0.99648,1e-05,0.26696]
[1779661940525,45.75,76811.36,0.2,-0.9965,1e-05,0.26525]
[1779661944926,45.75,76811.0,0.2,-0.99651,1e-05,0.26503]
[1779661944974,45.75,76811.0,0.2,-0.99651,1e-05,0.26503]
[1779661945070,45.75,76804.54,0.2,-0.99656,1e-05,0.26103]
[1779661945400,45.75,76803.56,0.2,-0.99657,1e-05,0.26043]
[1779661948421,45.75,76804.67,0.2,-0.99656,1e-05,0.26111]
[1779661949753,45.75,76804.67,0.2,-0.99656,1e-05,0.26111]
[1779661949979,45.75,76804.67,0.2,-0.99656,1e-05,0.26111]
[1779661950081,45.75,76803.84,0.2,-0.99657,1e-05,0.2606]
[1779661950435,45.75,76802.4,0.2,-0.99658,1e-05,0.25972]
[1779661951442,45.75,76803.1,0.2,-0.9966,1e-05,0.25824]
[1779661956646,45.75,76803.24,0.2,-0.9966,1e-05,0.25833]
[1779661956720,45.75,76803.24,0.2,-0.9966,1e-05,0.25833]
[1779661958493,45.75,76801.68,0.2,-0.99661,1e-05,0.25738]
[1779661962521,45.75,76792.0,0.2,-0.9967,1e-05,0.25156]
[1779661963955,45.75,76792.0,0.2,-0.9967,1e-05,0.25156]
[1779661963970,45.75,76792.0,0.2,-0.9967,1e-05,0.25156]
[1779661963994,45.75,76788.39,0.2,-0.99673,1e-05,0.24941]
[1779661964535,45.75,76787.31,0.2,-0.99674,1e-05,0.24878]
[1779661965542,45.75,76778.45,0.2,-0.99681,1e-05,0.2436]
[1779661966549,45.75,76772.22,0.2,-0.99687,1e-05,0.24001]
[1779661968563,45.75,76762.16,0.2,-0.99695,1e-05,0.23432]
[1779661969571,45.75,76761.63,0.2,-0.99695,1e-05,0.23402]
[1779661970993,45.75,76761.63,0.2,-0.99695,1e-05,0.23402]
[1779661971430,45.75,76761.78,0.2,-0.99695,1e-05,0.23411]
[1779661971475,45.75,76761.78,0.2,-0.99695,1e-05,0.23411]
[1779661971588,45.75,76765.01,0.2,-0.99692,1e-05,0.23592]
[1779661972592,45.75,76777.72,0.2,-0.99682,1e-05,0.24318]
[1779661973599,45.75,76779.04,0.2,-0.99681,1e-05,0.24394]
[1779661974364,45.75,76779.04,0.2,-0.99681,1e-05,0.24394]
[1779661974472,45.75,76779.04,0.2,-0.99681,1e-05,0.24394]
[1779661974606,45.75,76778.02,0.2,-0.99682,1e-05,0.24335]
[1779661975615,45.75,76784.63,0.2,-0.99676,1e-05,0.2472]
[1779661976964,45.75,76784.63,0.2,-0.99676,1e-05,0.2472]
[1779661976973,45.75,76784.63,0.2,-0.99676,1e-05,0.2472]
[1779661977066,45.75,76786.8,0.2,-0.99674,1e-05,0.24848]
[1779661977628,45.75,76785.51,0.2,-0.99675,1e-05,0.24772]
[1779661978635,45.75,76784.78,0.2,-0.99676,1e-05,0.24729]
[1779661980391,45.75,76784.79,0.2,-0.99676,1e-05,0.24729]
[1779661980471,45.75,76784.79,0.2,-0.99676,1e-05,0.24729]
[1779661980654,45.75,76783.97,0.2,-0.99677,1e-05,0.24681]
[1779661981661,45.75,76780.28,0.2,-0.9968,1e-05,0.24466]
[1779661984028,45.75,76781.15,0.2,-0.99679,1e-05,0.24517]
[1779661984845,45.75,76781.15,0.2,-0.99679,1e-05,0.24517]
[1779661984970,45.75,76781.15,0.2,-0.99679,1e-05,0.24517]
[1779661985072,45.75,76782.87,0.2,-0.99678,1e-05,0.24617]
[1779661985689,45.75,76785.15,0.2,-0.99676,1e-05,0.24751]
[1779661987284,45.75,76785.15,0.2,-0.99676,1e-05,0.24751]
[1779661986697,45.75,76784.22,0.2,-0.99676,1e-05,0.24696]
[1779661987469,45.75,76784.22,0.2,-0.99676,1e-05,0.24696]
[1779661987705,45.75,76797.39,0.2,-0.99665,1e-05,0.25478]
[1779661988712,45.75,76798.06,0.2,-0.99665,1e-05,0.25519]
[1779661991733,45.75,76799.87,0.2,-0.99663,1e-05,0.25628]
[1779661993103,45.75,76799.87,0.2,-0.99663,1e-05,0.25628]
[1779661993223,45.75,76799.87,0.2,-0.99663,1e-05,0.25628]
[1779661993325,45.75,76798.98,0.2,-0.99664,1e-05,0.25574]
[1779661993747,45.75,76803.04,0.2,-0.9966,1e-05,0.2582]
[1779661994754,45.75,76810.69,0.2,-0.99653,1e-05,0.2629]
[1779661995590,45.75,76810.69,0.2,-0.99653,1e-05,0.2629]
[1779661995720,45.75,76810.69,0.2,-0.99653,1e-05,0.2629]
[1779661996124,45.75,76810.78,0.2,-0.99653,1e-05,0.26295]
[1779662001803,45.75,76813.25,0.2,-0.99651,1e-05,0.26449]
[1779662003817,45.75,76816.49,0.2,-0.99648,1e-05,0.26651]
[1779662004824,45.75,76818.21,0.2,-0.99646,1e-05,0.26758]
[1779662005841,45.75,76821.13,0.2,-0.99644,1e-05,0.26942]
[1779662006664,45.75,76821.13,0.2,-0.99644,1e-05,0.26942]
[1779662006720,45.75,76821.13,0.2,-0.99644,1e-05,0.26942]
[1779662006844,45.75,76829.19,0.2,-0.99636,1e-05,0.27456]
[1779662007851,45.75,76829.71,0.2,-0.99636,1e-05,0.27489]
[1779662011924,45.75,76829.61,0.2,-0.99636,1e-05,0.27483]
[1779662011975,45.75,76829.61,0.2,-0.99636,1e-05,0.27483]
[1779662012025,45.75,76830.03,0.2,-0.99638,1e-05,0.2731]
[1779662012886,45.75,76831.36,0.2,-0.99637,1e-05,0.27395]
[1779662016661,45.75,76830.8,0.2,-0.99637,1e-05,0.27359]
[1779662016719,45.75,76830.8,0.2,-0.99637,1e-05,0.27359]
[1779662016914,45.75,76831.84,0.2,-0.99636,1e-05,0.27426]
[1779662020942,45.75,76828.76,0.2,-0.99639,1e-05,0.27229]
[1779662021949,45.75,76827.78,0.2,-0.9964,1e-05,0.27166]
[1779662022678,45.75,76827.78,0.2,-0.9964,1e-05,0.27166]
[1779662022722,45.75,76827.78,0.2,-0.9964,1e-05,0.27166]
[1779662025977,45.75,76829.34,0.2,-0.99639,1e-05,0.27266]
[1779662027991,45.75,76831.06,0.2,-0.99637,1e-05,0.27376]
[1779662028953,45.75,76831.06,0.2,-0.99637,1e-05,0.27376]
[1779662028969,45.75,76831.06,0.2,-0.99637,1e-05,0.27376]
[1779662028998,45.75,76819.92,0.2,-0.99647,1e-05,0.2667]
[1779662030008,45.75,76817.22,0.2,-0.9965,1e-05,0.26501]
[1779662031011,45.75,76816.46,0.2,-0.99651,1e-05,0.26454]
[1779662033026,45.75,76815.22,0.2,-0.99652,1e-05,0.26377]
[1779662034033,45.75,76812.52,0.2,-0.99654,1e-05,0.2621]
[1779662036295,45.75,76812.4,0.2,-0.99654,1e-05,0.26202]
[1779662036375,45.75,76816.07,0.2,-0.99651,1e-05,0.2643]
[1779662036470,45.75,76816.07,0.2,-0.99651,1e-05,0.2643]
[1779662037054,45.75,76812.56,0.2,-0.99654,1e-05,0.26212]
[1779662038061,45.75,76807.54,0.2,-0.99659,1e-05,0.25904]
[1779662040414,45.75,76807.98,0.2,-0.99658,1e-05,0.25931]
[1779662040469,45.75,76807.81,0.2,-0.99658,1e-05,0.2592]
[1779662041082,45.75,76804.6,0.2,-0.99661,1e-05,0.25725]
[1779662046118,45.75,76804.49,0.2,-0.99661,1e-05,0.25718]
[1779662052161,45.75,76804.69,0.2,-0.99661,1e-05,0.2573]
[1779662057195,45.75,76808.22,0.2,-0.99658,1e-05,0.25946]
[1779662058229,45.75,76808.22,0.2,-0.99658,1e-05,0.25946]
[1779662058468,45.75,76808.29,0.2,-0.99658,1e-05,0.2595]
[1779662059209,45.75,76810.9,0.2,-0.99656,1e-05,0.2611]
[1779662060216,45.75,76815.57,0.2,-0.99651,1e-05,0.26399]
[1779662061223,45.75,76817.56,0.2,-0.9965,1e-05,0.26523]
[1779662062098,45.75,76817.56,0.2,-0.9965,1e-05,0.26523]
[1779662062219,45.75,76817.56,0.2,-0.9965,1e-05,0.26523]
[1779662062321,45.75,76818.97,0.2,-0.99648,1e-05,0.26611]
[1779662063237,45.75,76815.18,0.2,-0.99652,1e-05,0.26374]
[1779662064244,45.75,76814.12,0.2,-0.99653,1e-05,0.26309]
[1779662064570,45.75,76814.12,0.2,-0.99653,1e-05,0.26309]
[1779662064719,45.75,76814.12,0.2,-0.99653,1e-05,0.26309]
[1779662065252,45.75,76804.12,0.2,-0.99662,1e-05,0.25696]
[1779662066259,45.75,76802.58,0.2,-0.99663,1e-05,0.25602]
[1779662067266,45.75,76800.7,0.2,-0.99665,1e-05,0.25489]
[1779662069280,45.75,76787.76,0.2,-0.99676,1e-05,0.24719]
[1779662070291,45.75,76787.24,0.2,-0.99676,1e-05,0.24689]
[1779662073312,45.75,76787.46,0.2,-0.99678,1e-05,0.24518]
[1779662074319,45.75,76786.52,0.2,-0.99679,1e-05,0.24463]
[1779662075139,45.75,76786.52,0.2,-0.99679,1e-05,0.24463]
[1779662075327,45.75,76775.21,0.2,-0.99689,1e-05,0.23812]
[1779662076333,45.75,76766.33,0.2,-0.99696,1e-05,0.23312]
[1779662077340,45.75,76761.67,0.2,-0.997,1e-05,0.23053]
[1779662078841,45.75,76761.99,0.2,-0.99699,1e-05,0.2307]
[1779662082375,45.75,76758.7,0.2,-0.99702,1e-05,0.22889]
[1779662084389,45.75,76757.93,0.2,-0.99703,1e-05,0.22846]
[1779662085396,45.75,76755.96,0.2,-0.99704,1e-05,0.22739]
[1779662086403,45.75,76756.7,0.2,-0.99704,1e-05,0.22779]
[1779662087410,45.75,76755.57,0.2,-0.99704,1e-05,0.22717]
[1779662088417,45.75,76760.96,0.2,-0.997,1e-05,0.23013]
[1779662088719,45.75,76760.96,0.2,-0.997,1e-05,0.23013]
[1779662089424,45.75,76767.59,0.2,-0.99695,1e-05,0.23382]
[1779662090431,45.75,76768.58,0.2,-0.99694,1e-05,0.23437]
[1779662090972,45.75,76768.58,0.2,-0.99694,1e-05,0.23437]
[1779662092445,45.75,76770.75,0.2,-0.99692,1e-05,0.23559]
[1779662094459,45.75,76769.06,0.2,-0.99694,1e-05,0.23464]
[1779662095466,45.75,76768.17,0.2,-0.99694,1e-05,0.23414]
[1779662097480,45.75,76769.24,0.2,-0.99694,1e-05,0.23475]
[1779662103054,45.75,76769.33,0.2,-0.99693,1e-05,0.2348]
[1779662103076,45.75,76771.01,0.2,-0.99692,1e-05,0.23574]
[1779662104277,45.75,76764.89,0.2,-0.99697,1e-05,0.23231]
[1779662104970,45.75,76764.89,0.2,-0.99697,1e-05,0.23231]
[1779662108490,45.75,76764.98,0.2,-0.99697,1e-05,0.23236]
[1779662107550,45.75,76762.25,0.2,-0.99699,1e-05,0.23085]
[1779662108719,45.75,76762.25,0.2,-0.99699,1e-05,0.23085]
[1779662110571,45.75,76766.13,0.2,-0.99696,1e-05,0.233]
[1779662112806,45.75,76766.65,0.2,-0.99696,1e-05,0.23329]
[1779662112971,45.75,76766.65,0.2,-0.99696,1e-05,0.23329]
[1779662117721,45.75,76767.26,0.2,-0.99695,1e-05,0.23363]
[1779662117971,45.75,76767.26,0.2,-0.99695,1e-05,0.23363]
[1779662118071,45.75,76766.53,0.2,-0.99696,1e-05,0.23323]
[1779662119635,45.75,76759.76,0.2,-0.99701,1e-05,0.22947]
[1779662120641,45.75,76764.03,0.2,-0.99698,1e-05,0.23183]
[1779662121825,45.75,76764.03,0.2,-0.99698,1e-05,0.23183]
[1779662121976,45.75,76764.03,0.2,-0.99698,1e-05,0.23183]
[1779662122072,45.75,76763.34,0.2,-0.99698,1e-05,0.23145]
[1779662122657,45.75,76761.36,0.2,-0.997,1e-05,0.23035]
[1779662125677,45.75,76762.26,0.2,-0.99699,1e-05,0.23085]
[1779662128069,45.75,76761.62,0.2,-0.997,1e-05,0.2305]
[1779662128221,45.75,76761.62,0.2,-0.997,1e-05,0.2305]
[1779662131718,45.75,76758.95,0.2,-0.99704,1e-05,0.22729]
[1779662132726,45.75,76755.24,0.2,-0.99707,1e-05,0.22526]
[1779662133733,45.75,76752.68,0.2,-0.99709,1e-05,0.22388]
[1779662134746,45.75,76752.68,0.2,-0.99709,1e-05,0.22388]
[1779662134972,45.75,76752.68,0.2,-0.99709,1e-05,0.22388]
[1779662140782,45.75,76757.9,0.2,-0.99705,1e-05,0.22671]
[1779662141788,45.75,76757.9,0.2,-0.99705,1e-05,0.22671]
[1779662141970,45.75,76757.9,0.2,-0.99705,1e-05,0.22671]
[1779662143804,45.75,76759.1,0.2,-0.99704,1e-05,0.22737]
[1779662145820,45.75,76760.22,0.2,-0.99703,1e-05,0.22798]
[1779662147834,45.75,76762.6,0.2,-0.99701,1e-05,0.22929]
[1779662148623,45.75,76762.6,0.2,-0.99701,1e-05,0.22929]
[1779662148724,45.75,76762.6,0.2,-0.99701,1e-05,0.22929]
[1779662153877,45.75,76762.29,0.2,-0.99701,1e-05,0.22912]
[1779662155903,45.75,76753.46,0.2,-0.99708,1e-05,0.2243]
[1779662156907,45.75,76743.56,0.2,-0.99716,1e-05,0.219]
[1779662157918,45.75,76745.16,0.2,-0.99715,1e-05,0.21985]
[1779662158921,45.75,76744.32,0.2,-0.99715,1e-05,0.21941]
[1779662160935,45.75,76735.47,0.2,-0.99722,1e-05,0.21476]
[1779662161944,45.75,76726.4,0.2,-0.99729,1e-05,0.21008]
[1779662162949,45.75,76725.59,0.2,-0.99729,1e-05,0.20967]
[1779662164148,45.75,76725.59,0.2,-0.99729,1e-05,0.20967]
[1779662164220,45.75,76725.59,0.2,-0.99729,1e-05,0.20967]
[1779662166977,45.75,76720.91,0.2,-0.99733,1e-05,0.20729]
[1779662167984,45.75,76719.49,0.2,-0.99734,1e-05,0.20658]
[1779662172014,45.75,76720.72,0.2,-0.99733,1e-05,0.2072]
[1779662173035,45.75,76719.56,0.2,-0.99734,1e-05,0.20661]
[1779662175043,45.75,76725.62,0.2,-0.99729,1e-05,0.20968]
[1779662176050,45.75,76722.48,0.2,-0.99731,1e-05,0.20809]
[1779662177057,45.75,76720.52,0.2,-0.99733,1e-05,0.2071]
[1779662178064,45.75,76719.66,0.2,-0.99733,1e-05,0.20666]
[1779662179071,45.75,76723.39,0.2,-0.99731,1e-05,0.20855]
[1779662179765,45.75,76723.39,0.2,-0.99731,1e-05,0.20855]
[1779662179970,45.75,76723.39,0.2,-0.99731,1e-05,0.20855]
[1779662180078,45.75,76725.19,0.2,-0.99729,1e-05,0.20946]
[1779662181085,45.75,76726.3,0.2,-0.99729,1e-05,0.21003]
[1779662182092,45.75,76722.19,0.2,-0.99732,1e-05,0.20794]
[1779662182751,45.75,76722.19,0.2,-0.99732,1e-05,0.20794]
[1779662182976,45.75,76722.19,0.2,-0.99732,1e-05,0.20794]
[1779662183099,45.75,76720.69,0.2,-0.99733,1e-05,0.20718]
[1779662184106,45.75,76723.58,0.2,-0.99731,1e-05,0.20864]
[1779662185113,45.75,76725.78,0.2,-0.99729,1e-05,0.20976]
[1779662186646,45.75,76726.12,0.2,-0.99729,1e-05,0.20994]
[1779662186719,45.75,76726.12,0.2,-0.99729,1e-05,0.20994]
[1779662187127,45.75,76726.99,0.2,-0.99728,1e-05,0.21038]
[1779662192162,45.75,76726.66,0.2,-0.9973,1e-05,0.20858]
[1779662194176,45.75,76725.66,0.2,-0.99731,1e-05,0.20807]
[1779662196190,45.75,76726.79,0.2,-0.9973,1e-05,0.20865]
[1779662197727,45.75,76727.18,0.2,-0.9973,1e-05,0.20885]
[1779662197974,45.75,76727.18,0.2,-0.9973,1e-05,0.20885]
[1779662200222,45.75,76731.95,0.2,-0.99727,1e-05,0.21128]
[1779662201229,45.75,76732.64,0.2,-0.99726,1e-05,0.21164]
[1779662202236,45.75,76735.97,0.2,-0.99724,1e-05,0.21336]
[1779662202879,45.75,76735.97,0.2,-0.99724,1e-05,0.21336]
[1779662202975,45.75,76735.97,0.2,-0.99724,1e-05,0.21336]
[1779662203243,45.75,76738.93,0.2,-0.99721,1e-05,0.2149]
[1779662206264,45.75,76737.53,0.2,-0.99723,1e-05,0.21417]
[1779662210176,45.75,76737.63,0.2,-0.99722,1e-05,0.21422]
[1779662210223,45.75,76737.63,0.2,-0.99722,1e-05,0.21422]
[1779662211299,45.75,76736.93,0.2,-0.99723,1e-05,0.21386]
[1779662212306,45.75,76732.91,0.2,-0.99726,1e-05,0.21178]
[1779662213313,45.75,76731.29,0.2,-0.99727,1e-05,0.21095]
[1779662214295,45.75,76731.29,0.2,-0.99727,1e-05,0.21095]
[1779662214472,45.75,76731.29,0.2,-0.99727,1e-05,0.21095]
[1779662215327,45.75,76735.08,0.2,-0.99724,1e-05,0.2129]
[1779662219320,45.75,76735.11,0.2,-0.99724,1e-05,0.21291]
[1779662219474,45.75,76735.11,0.2,-0.99724,1e-05,0.21291]
[1779662219571,45.75,76734.42,0.2,-0.99725,1e-05,0.21256]
[1779662221369,45.75,76735.46,0.2,-0.99724,1e-05,0.21309]
[1779662225397,45.75,76734.64,0.2,-0.99725,1e-05,0.21267]
[1779662226507,45.75,76734.64,0.2,-0.99725,1e-05,0.21267]
[1779662226564,45.75,76730.76,0.2,-0.99728,1e-05,0.21067]
[1779662226722,45.75,76730.76,0.2,-0.99728,1e-05,0.21067]
[1779662230432,45.75,76727.61,0.2,-0.9973,1e-05,0.20906]
[1779662231292,45.75,76727.61,0.2,-0.9973,1e-05,0.20906]
[1779662231311,45.75,76727.61,0.2,-0.9973,1e-05,0.20906]
[1779662231470,45.75,76727.61,0.2,-0.9973,1e-05,0.20906]
[1779662231571,45.75,76726.56,0.2,-0.99731,1e-05,0.20853]
[1779662232447,45.75,76725.82,0.2,-0.99731,1e-05,0.20816]
[1779662236474,45.75,76721.84,0.2,-0.99734,1e-05,0.20615]
[1779662237481,45.75,76719.34,0.2,-0.99736,1e-05,0.20489]
[1779662238058,45.75,76719.34,0.2,-0.99736,1e-05,0.20489]
[1779662238221,45.75,76719.34,0.2,-0.99736,1e-05,0.20489]
[1779662239495,45.75,76717.64,0.2,-0.99737,1e-05,0.20404]
[1779662243522,45.75,76718.98,0.2,-0.99736,1e-05,0.20471]
[1779662244530,45.75,76720.12,0.2,-0.99735,1e-05,0.20528]
[1779662244867,45.75,76720.12,0.2,-0.99735,1e-05,0.20528]
[1779662244971,45.75,76720.12,0.2,-0.99735,1e-05,0.20528]
[1779662250572,45.75,76720.44,0.2,-0.99735,1e-05,0.20544]
[1779662252586,45.75,76720.59,0.2,-0.99737,1e-05,0.20391]
[1779662253311,45.75,76720.59,0.2,-0.99737,1e-05,0.20391]
[1779662253471,45.75,76720.59,0.2,-0.99737,1e-05,0.20391]
[1779662258630,45.75,76720.6,0.2,-0.99737,1e-05,0.20392]
[1779662259637,45.75,76726.23,0.2,-0.99733,1e-05,0.20674]
[1779662259917,45.75,76726.23,0.2,-0.99733,1e-05,0.20674]
[1779662260644,45.75,76730.49,0.2,-0.9973,1e-05,0.2089]
[1779662260902,45.75,76730.49,0.2,-0.9973,1e-05,0.2089]
[1779662260970,45.75,76730.49,0.2,-0.9973,1e-05,0.2089]
[1779662264604,45.75,76731.0,0.2,-0.99729,1e-05,0.20916]
[1779662264653,45.75,76728.87,0.2,-0.99731,1e-05,0.20808]
[1779662264721,45.75,76728.87,0.2,-0.99731,1e-05,0.20808]
[1779662264789,45.75,76721.31,0.2,-0.99736,1e-05,0.20427]
[1779662265679,45.75,76721.53,0.2,-0.99736,1e-05,0.20438]
[1779662267693,45.75,76708.68,0.2,-0.99745,1e-05,0.19805]
[1779662268700,45.75,76712.73,0.2,-0.99742,1e-05,0.20003]
[1779662270432,45.75,76712.73,0.2,-0.99742,1e-05,0.20003]
[1779662271110,45.75,76713.23,0.2,-0.99742,1e-05,0.20027]
[1779662271195,45.75,76712.21,0.2,-0.99743,1e-05,0.19977]
[1779662273734,45.75,76712.94,0.2,-0.99742,1e-05,0.20013]
[1779662274742,45.75,76718.06,0.2,-0.99739,1e-05,0.20266]
[1779662276239,45.75,76718.06,0.2,-0.99739,1e-05,0.20266]
[1779662276470,45.75,76718.06,0.2,-0.99739,1e-05,0.20266]
[1779662276570,45.75,76723.5,0.2,-0.99735,1e-05,0.20537]
[1779662276756,45.75,76724.69,0.2,-0.99734,1e-05,0.20597]
[1779662277996,45.75,76725.69,0.2,-0.99733,1e-05,0.20647]
[1779662278770,45.75,76723.67,0.2,-0.99735,1e-05,0.20545]
[1779662279839,45.75,76723.67,0.2,-0.99735,1e-05,0.20545]
[1779662279975,45.75,76723.67,0.2,-0.99735,1e-05,0.20545]
[1779662281791,45.75,76707.1,0.2,-0.99746,1e-05,0.19728]
[1779662282798,45.75,76709.81,0.2,-0.99744,1e-05,0.1986]
[1779662284425,45.75,76709.81,0.2,-0.99744,1e-05,0.1986]
[1779662284452,45.75,76711.5,0.2,-0.99743,1e-05,0.19943]
[1779662285135,45.75,76711.5,0.2,-0.99743,1e-05,0.19943]
[1779662285212,45.75,76710.21,0.2,-0.99744,1e-05,0.1988]
[1779662288840,45.75,76710.96,0.2,-0.99744,1e-05,0.19916]
[1779662289866,45.75,76710.96,0.2,-0.99744,1e-05,0.19916]
[1779662289970,45.75,76710.96,0.2,-0.99744,1e-05,0.19916]
[1779662291861,45.75,76705.12,0.2,-0.99748,1e-05,0.19633]
[1779662292954,45.75,76705.12,0.2,-0.99748,1e-05,0.19633]
[1779662292981,45.75,76705.12,0.2,-0.99748,1e-05,0.19633]
[1779662293876,45.75,76697.48,0.2,-0.99753,1e-05,0.19267]
[1779662294882,45.75,76688.11,0.2,-0.99759,1e-05,0.18827]
[1779662295890,45.75,76690.77,0.2,-0.99757,1e-05,0.18951]
[1779662297437,45.75,76689.63,0.2,-0.99758,1e-05,0.18898]
[1779662298182,45.75,76689.63,0.2,-0.99758,1e-05,0.18898]
[1779662298228,45.75,76686.85,0.2,-0.9976,1e-05,0.18769]
[1779662298911,45.75,76685.38,0.2,-0.99761,1e-05,0.187]
[1779662301609,45.75,76685.66,0.2,-0.99761,1e-05,0.18713]
[1779662300925,45.75,76686.54,0.2,-0.9976,1e-05,0.18754]
[1779662301828,45.75,76686.54,0.2,-0.9976,1e-05,0.18754]
[1779662302389,45.75,76682.54,0.2,-0.99763,1e-05,0.1857]
[1779662303186,45.75,76655.23,0.2,-0.9978,1e-05,0.17351]
[1779662304116,45.75,76655.23,0.2,-0.9978,1e-05,0.17351]
[1779662304186,45.75,76633.38,0.2,-0.99793,1e-05,0.16427]
[1779662304986,45.75,76633.38,0.2,-0.99793,1e-05,0.16427]
[1779662305074,45.75,76633.15,0.2,-0.99793,1e-05,0.16417]
[1779662306642,45.75,76633.15,0.2,-0.99793,1e-05,0.16417]
[1779662305960,45.75,76628.76,0.2,-0.99795,1e-05,0.16237]
[1779662307676,45.75,76631.05,0.2,-0.99794,1e-05,0.16331]
[1779662307974,45.75,76619.11,0.2,-0.99801,1e-05,0.15847]
[1779662308981,45.75,76622.39,0.2,-0.99799,1e-05,0.15979]
[1779662309988,45.75,76624.15,0.2,-0.99798,1e-05,0.1605]
[1779662311575,45.75,76625.75,0.2,-0.99798,1e-05,0.15981]
[1779662312002,45.75,76628.64,0.2,-0.99797,1e-05,0.16098]
[1779662313009,45.75,76628.0,0.2,-0.99797,1e-05,0.16072]
[1779662314880,45.75,76628.08,0.2,-0.99797,1e-05,0.16076]
[1779662314969,45.75,76628.08,0.2,-0.99797,1e-05,0.16076]
[1779662315023,45.75,76629.26,0.2,-0.99797,1e-05,0.16124]
[1779662316030,45.75,76633.71,0.2,-0.99794,1e-05,0.16305]
[1779662317702,45.75,76634.75,0.2,-0.99793,1e-05,0.16348]
[1779662318095,45.75,76634.75,0.2,-0.99793,1e-05,0.16348]
[1779662318139,45.75,76628.92,0.2,-0.99797,1e-05,0.1611]
[1779662319055,45.75,76631.0,0.2,-0.99796,1e-05,0.16194]
[1779662320062,45.75,76621.73,0.2,-0.99801,1e-05,0.1582]
[1779662321394,45.75,76621.73,0.2,-0.99801,1e-05,0.1582]
[1779662321482,45.75,76619.25,0.2,-0.99802,1e-05,0.15721]
[1779662322037,45.75,76619.25,0.2,-0.99802,1e-05,0.15721]
[1779662322076,45.75,76618.06,0.2,-0.99803,1e-05,0.15674]
[1779662323084,45.75,76615.78,0.2,-0.99804,1e-05,0.15584]
[1779662324090,45.75,76617.6,0.2,-0.99803,1e-05,0.15656]
[1779662325097,45.75,76622.11,0.2,-0.998,1e-05,0.15835]
[1779662326104,45.75,76623.07,0.2,-0.998,1e-05,0.15874]
[1779662328118,45.75,76624.53,0.2,-0.99799,1e-05,0.15932]
[1779662329125,45.75,76631.28,0.2,-0.99795,1e-05,0.16206]
[1779662330132,45.75,76636.25,0.2,-0.99793,1e-05,0.1641]
[1779662331623,45.75,76636.25,0.2,-0.99793,1e-05,0.1641]
[1779662331720,45.75,76636.25,0.2,-0.99793,1e-05,0.1641]
[1779662333154,45.75,76638.41,0.2,-0.99791,1e-05,0.16499]
[1779662334161,45.75,76639.56,0.2,-0.99791,1e-05,0.16547]
[1779662335168,45.75,76641.38,0.2,-0.9979,1e-05,0.16623]
[1779662335950,45.75,76641.38,0.2,-0.9979,1e-05,0.16623]
[1779662335970,45.75,76641.38,0.2,-0.9979,1e-05,0.16623]
[1779662336175,45.75,76642.92,0.2,-0.99789,1e-05,0.16687]
[1779662337182,45.75,76643.65,0.2,-0.99788,1e-05,0.16718]
[1779662338189,45.75,76642.92,0.2,-0.99789,1e-05,0.16687]
[1779662339196,45.75,76645.61,0.2,-0.99787,1e-05,0.168]
[1779662340204,45.75,76648.25,0.2,-0.99786,1e-05,0.16912]
[1779662341212,45.75,76647.57,0.2,-0.99786,1e-05,0.16883]
[1779662343226,45.75,76648.34,0.2,-0.99786,1e-05,0.16916]
[1779662344279,45.75,76648.34,0.2,-0.99786,1e-05,0.16916]
[1779662344472,45.75,76648.34,0.2,-0.99786,1e-05,0.16916]
[1779662345240,45.75,76645.05,0.2,-0.99787,1e-05,0.16777]
[1779662346247,45.75,76645.92,0.2,-0.99787,1e-05,0.16813]
[1779662347740,45.75,76645.92,0.2,-0.99787,1e-05,0.16813]
[1779662347254,45.75,76648.22,0.2,-0.99786,1e-05,0.16911]
[1779662347971,45.75,76648.22,0.2,-0.99786,1e-05,0.16911]
[1779662348261,45.75,76640.93,0.2,-0.9979,1e-05,0.16604]
[1779662350730,45.75,76640.56,0.2,-0.9979,1e-05,0.16589]
[1779662351564,45.75,76645.56,0.2,-0.99787,1e-05,0.16798]
[1779662351792,45.75,76645.56,0.2,-0.99787,1e-05,0.16798]
[1779662351969,45.75,76645.56,0.2,-0.99787,1e-05,0.16798]
[1779662352289,45.75,76647.03,0.2,-0.99786,1e-05,0.1686]
[1779662355310,45.75,76649.71,0.2,-0.99785,1e-05,0.16974]
[1779662356333,45.75,76649.71,0.2,-0.99785,1e-05,0.16974]
[1779662356482,45.75,76649.71,0.2,-0.99785,1e-05,0.16974]
[1779662356553,45.75,76648.53,0.2,-0.99785,1e-05,0.16924]
[1779662358330,45.75,76652.04,0.2,-0.99783,1e-05,0.17073]
[1779662359338,45.75,76653.8,0.2,-0.99782,1e-05,0.17149]
[1779662360507,45.75,76653.8,0.2,-0.99782,1e-05,0.17149]
[1779662360722,45.75,76653.8,0.2,-0.99782,1e-05,0.17149]
[1779662360570,45.75,76659.34,0.2,-0.99779,1e-05,0.17388]
[1779662362362,45.75,76660.11,0.2,-0.99778,1e-05,0.17421]
[1779662363369,45.75,76666.33,0.2,-0.99775,1e-05,0.17694]
[1779662364627,45.75,76666.33,0.2,-0.99775,1e-05,0.17694]
[1779662364721,45.75,76666.33,0.2,-0.99775,1e-05,0.17694]
[1779662364769,45.75,76663.02,0.2,-0.99777,1e-05,0.17548]
[1779662365383,45.75,76659.74,0.2,-0.99779,1e-05,0.17405]
[1779662368404,45.75,76661.5,0.2,-0.99778,1e-05,0.17482]
[1779662369523,45.75,76661.5,0.2,-0.99778,1e-05,0.17482]
[1779662369719,45.75,76661.5,0.2,-0.99778,1e-05,0.17482]
[1779662370418,45.75,76662.62,0.2,-0.99777,1e-05,0.17531]
[1779662372431,45.75,76660.98,0.2,-0.9978,1e-05,0.17317]
[1779662373439,45.75,76661.82,0.2,-0.99779,1e-05,0.17354]
[1779662378474,45.75,76671.61,0.2,-0.99773,1e-05,0.17783]
[1779662379153,45.75,76671.61,0.2,-0.99773,1e-05,0.17783]
[1779662379219,45.75,76671.61,0.2,-0.99773,1e-05,0.17783]
[1779662379481,45.75,76675.95,0.2,-0.99771,1e-05,0.17976]
[1779662380489,45.75,76680.93,0.2,-0.99767,1e-05,0.182]
[1779662382503,45.75,76681.44,0.2,-0.99767,1e-05,0.18223]
[1779662383511,45.75,76680.77,0.2,-0.99767,1e-05,0.18193]
[1779662384517,45.75,76681.6,0.2,-0.99767,1e-05,0.1823]
[1779662386568,45.75,76681.14,0.2,-0.99767,1e-05,0.1821]
[1779662387470,45.75,76681.48,0.2,-0.99767,1e-05,0.18225]
[1779662388545,45.75,76676.03,0.2,-0.9977,1e-05,0.1798]
[1779662389552,45.75,76674.57,0.2,-0.99771,1e-05,0.17915]
[1779662390561,45.75,76675.74,0.2,-0.99771,1e-05,0.17967]
[1779662391567,45.75,76681.49,0.2,-0.99767,1e-05,0.18225]
[1779662392576,45.75,76682.61,0.2,-0.99766,1e-05,0.18276]
[1779662397609,45.75,76682.42,0.2,-0.99766,1e-05,0.18268]
[1779662398740,45.75,76684.44,0.2,-0.99765,1e-05,0.18359]
[1779662401485,45.75,76684.53,0.2,-0.99765,1e-05,0.18364]
[1779662401637,45.75,76682.24,0.2,-0.99767,1e-05,0.18259]
[1779662402644,45.75,76681.1,0.2,-0.99767,1e-05,0.18208]
[1779662403651,45.75,76674.31,0.2,-0.99772,1e-05,0.17903]
[1779662404457,45.75,76674.31,0.2,-0.99772,1e-05,0.17903]
[1779662404472,45.75,76674.31,0.2,-0.99772,1e-05,0.17903]
[1779662404658,45.75,76669.31,0.2,-0.99775,1e-05,0.17681]
[1779662407679,45.75,76667.69,0.2,-0.99776,1e-05,0.1761]
[1779662408676,45.75,76667.69,0.2,-0.99776,1e-05,0.1761]
[1779662408720,45.75,76667.69,0.2,-0.99776,1e-05,0.1761]
[1779662408767,45.75,76666.8,0.2,-0.99776,1e-05,0.17571]
[1779662412715,45.75,76668.01,0.2,-0.99775,1e-05,0.17624]
[1779662415702,45.75,76667.63,0.2,-0.99776,1e-05,0.17607]
[1779662415719,45.75,76667.63,0.2,-0.99776,1e-05,0.17607]
[1779662416743,45.75,76663.49,0.2,-0.99778,1e-05,0.17426]
[1779662417750,45.75,76655.75,0.2,-0.99783,1e-05,0.17092]
[1779662418757,45.75,76653.0,0.2,-0.99785,1e-05,0.16975]
[1779662419765,45.75,76649.19,0.2,-0.99787,1e-05,0.16813]
[1779662420322,45.75,76649.19,0.2,-0.99787,1e-05,0.16813]
[1779662420470,45.75,76649.19,0.2,-0.99787,1e-05,0.16813]
[1779662420771,45.75,76647.26,0.2,-0.99788,1e-05,0.16732]
[1779662421778,45.75,76645.08,0.2,-0.99789,1e-05,0.16641]
[1779662422785,45.75,76643.99,0.2,-0.9979,1e-05,0.16595]
[1779662423792,45.75,76642.61,0.2,-0.99791,1e-05,0.16538]
[1779662424799,45.75,76641.04,0.2,-0.99791,1e-05,0.16472]
[1779662425806,45.75,76640.26,0.2,-0.99792,1e-05,0.1644]
[1779662426196,45.75,76640.26,0.2,-0.99792,1e-05,0.1644]
[1779662426219,45.75,76640.26,0.2,-0.99792,1e-05,0.1644]
[1779662426813,45.75,76640.87,0.2,-0.99792,1e-05,0.16465]
[1779662428827,45.75,76629.47,0.2,-0.99798,1e-05,0.15999]
[1779662429834,45.75,76622.27,0.2,-0.99802,1e-05,0.1571]
[1779662430841,45.75,76621.07,0.2,-0.99803,1e-05,0.15663]
[1779662433189,45.75,76620.38,0.2,-0.99805,1e-05,0.15505]
[1779662433220,45.75,76620.38,0.2,-0.99805,1e-05,0.15505]
[1779662433291,45.75,76621.53,0.2,-0.99804,1e-05,0.1555]
[1779662437890,45.75,76620.43,0.2,-0.99805,1e-05,0.15507]
[1779662438897,45.75,76626.2,0.2,-0.99802,1e-05,0.15735]
[1779662441918,45.75,76635.34,0.2,-0.99796,1e-05,0.16103]
[1779662442925,45.75,76629.06,0.2,-0.998,1e-05,0.1585]
[1779662444051,45.75,76629.06,0.2,-0.998,1e-05,0.1585]
[1779662444196,45.75,76629.06,0.2,-0.998,1e-05,0.1585]
[1779662444576,45.75,76629.06,0.2,-0.998,1e-05,0.1585]
[1779662444610,45.75,76627.46,0.2,-0.99801,1e-05,0.15786]
[1779662444981,45.75,76606.93,0.2,-0.99812,1e-05,0.14984]
[1779662445975,45.75,76597.71,0.2,-0.99817,1e-05,0.14635]
[1779662446977,45.75,76598.8,0.2,-0.99816,1e-05,0.14676]
[1779662448481,45.75,76597.13,0.2,-0.99817,1e-05,0.14614]
[1779662448991,45.75,76598.78,0.2,-0.99816,1e-05,0.14675]
[1779662451005,45.75,76600.29,0.2,-0.99815,1e-05,0.14732]
[1779662453332,45.75,76599.92,0.2,-0.99816,1e-05,0.14718]
[1779662453472,45.75,76599.92,0.2,-0.99816,1e-05,0.14718]
[1779662453479,45.75,76602.44,0.2,-0.99814,1e-05,0.14813]
[1779662454026,45.75,76600.77,0.2,-0.99815,1e-05,0.1475]
[1779662455035,45.75,76597.71,0.2,-0.99817,1e-05,0.14635]
[1779662456042,45.75,76595.3,0.2,-0.99818,1e-05,0.14545]
[1779662457680,45.75,76595.3,0.2,-0.99818,1e-05,0.14545]
[1779662457726,45.75,76588.51,0.2,-0.99821,1e-05,0.14295]
[1779662458056,45.75,76591.31,0.2,-0.9982,1e-05,0.14398]
[1779662459063,45.75,76590.65,0.2,-0.9982,1e-05,0.14373]
[1779662460806,45.75,76590.65,0.2,-0.9982,1e-05,0.14373]
[1779662460892,45.75,76591.41,0.2,-0.9982,1e-05,0.14401]
[1779662462085,45.75,76599.73,0.2,-0.99816,1e-05,0.14711]
[1779662463092,45.75,76601.12,0.2,-0.99815,1e-05,0.14763]
[1779662464803,45.75,76597.77,0.2,-0.99817,1e-05,0.14637]
[1779662465106,45.75,76601.15,0.2,-0.99815,1e-05,0.14764]
[1779662466113,45.75,76603.97,0.2,-0.99813,1e-05,0.14871]
[1779662467506,45.75,76603.97,0.2,-0.99813,1e-05,0.14871]
[1779662467725,45.75,76603.97,0.2,-0.99813,1e-05,0.14871]
[1779662467776,45.75,76603.97,0.2,-0.99813,1e-05,0.14871]
[1779662469134,45.75,76605.87,0.2,-0.99812,1e-05,0.14943]
[1779662472155,45.75,76607.27,0.2,-0.99812,1e-05,0.14997]
[1779662473162,45.75,76608.89,0.2,-0.99811,1e-05,0.15059]
[1779662474522,45.75,76608.89,0.2,-0.99811,1e-05,0.15059]
[1779662474719,45.75,76608.89,0.2,-0.99811,1e-05,0.15059]
[1779662476183,45.75,76609.61,0.2,-0.9981,1e-05,0.15086]
[1779662479204,45.75,76608.86,0.2,-0.99811,1e-05,0.15057]
[1779662479945,45.75,76608.86,0.2,-0.99811,1e-05,0.15057]
[1779662479972,45.75,76608.86,0.2,-0.99811,1e-05,0.15057]
[1779662485246,45.75,76610.5,0.2,-0.9981,1e-05,0.1512]
[1779662487465,45.75,76610.2,0.2,-0.9981,1e-05,0.15109]
[1779662487721,45.75,76610.2,0.2,-0.9981,1e-05,0.15109]
[1779662487820,45.75,76610.82,0.2,-0.9981,1e-05,0.15133]
[1779662489274,45.75,76608.57,0.2,-0.99811,1e-05,0.15046]
[1779662491288,45.75,76609.3,0.2,-0.99812,1e-05,0.14948]
[1779662492189,45.75,76609.3,0.2,-0.99812,1e-05,0.14948]
[1779662492220,45.75,76609.3,0.2,-0.99812,1e-05,0.14948]
[1779662492295,45.75,76610.27,0.2,-0.99812,1e-05,0.14985]
[1779662493302,45.75,76606.38,0.2,-0.99814,1e-05,0.14837]
[1779662494768,45.75,76606.38,0.2,-0.99814,1e-05,0.14837]
[1779662494821,45.75,76604.61,0.2,-0.99815,1e-05,0.1477]
[1779662494979,45.75,76604.61,0.2,-0.99815,1e-05,0.1477]
[1779662495316,45.75,76606.42,0.2,-0.99814,1e-05,0.14838]
[1779662500351,45.75,76606.53,0.2,-0.99814,1e-05,0.14842]
[1779662503372,45.75,76607.95,0.2,-0.99813,1e-05,0.14896]
[1779662504379,45.75,76609.61,0.2,-0.99812,1e-05,0.14959]
[1779662506117,45.75,76609.59,0.2,-0.99812,1e-05,0.14959]
[1779662506219,45.75,76609.59,0.2,-0.99812,1e-05,0.14959]
[1779662507400,45.75,76611.81,0.2,-0.99811,1e-05,0.15044]
[1779662508407,45.75,76615.39,0.2,-0.99809,1e-05,0.15181]
[1779662510123,45.75,76615.7,0.2,-0.99809,1e-05,0.15193]
[1779662510221,45.75,76615.7,0.2,-0.99809,1e-05,0.15193]
[1779662514449,45.75,76618.44,0.2,-0.99807,1e-05,0.153]
[1779662518692,45.75,76618.97,0.2,-0.99807,1e-05,0.1532]
[1779662518720,45.75,76618.97,0.2,-0.99807,1e-05,0.1532]
[1779662521498,45.75,76617.58,0.2,-0.99808,1e-05,0.15266]
[1779662522505,45.75,76619.15,0.2,-0.99807,1e-05,0.15327]
[1779662524906,45.75,76619.27,0.2,-0.99807,1e-05,0.15332]
[1779662524927,45.75,76618.22,0.2,-0.99807,1e-05,0.15291]
[1779662524970,45.75,76618.22,0.2,-0.99807,1e-05,0.15291]
[1779662528898,45.75,76619.09,0.2,-0.99807,1e-05,0.15325]
[1779662529554,45.75,76633.64,0.2,-0.99799,1e-05,0.15901]
[1779662530563,45.75,76639.46,0.2,-0.99796,1e-05,0.16137]
[1779662533165,45.75,76639.55,0.2,-0.99796,1e-05,0.16141]
[1779662533219,45.75,76639.55,0.2,-0.99796,1e-05,0.16141]
[1779662534591,45.75,76630.22,0.2,-0.99801,1e-05,0.15764]
[1779662535598,45.75,76625.26,0.2,-0.99804,1e-05,0.15567]
[1779662537317,45.75,76625.13,0.2,-0.99804,1e-05,0.15562]
[1779662537468,45.75,76625.13,0.2,-0.99804,1e-05,0.15562]
[1779662537612,45.75,76625.89,0.2,-0.99803,1e-05,0.15592]
[1779662539626,45.75,76626.6,0.2,-0.99803,1e-05,0.1562]
[1779662544661,45.75,76625.27,0.2,-0.99804,1e-05,0.15567]
[1779662545672,45.75,76623.6,0.2,-0.99805,1e-05,0.15502]
[1779662546697,45.75,76623.6,0.2,-0.99805,1e-05,0.15502]
[1779662546719,45.75,76623.6,0.2,-0.99805,1e-05,0.15502]
[1779662546777,45.75,76622.98,0.2,-0.99805,1e-05,0.15477]
[1779662548692,45.75,76619.7,0.2,-0.99807,1e-05,0.15349]
[1779662549700,45.75,76617.76,0.2,-0.99808,1e-05,0.15273]
[1779662550676,45.75,76617.76,0.2,-0.99808,1e-05,0.15273]
[1779662550724,45.75,76617.76,0.2,-0.99808,1e-05,0.15273]
[1779662552721,45.75,76617.83,0.2,-0.99809,1e-05,0.15148]
[1779662554735,45.75,76616.88,0.2,-0.9981,1e-05,0.15111]
[1779662555509,45.75,76616.88,0.2,-0.9981,1e-05,0.15111]
[1779662555720,45.75,76616.88,0.2,-0.9981,1e-05,0.15111]
[1779662555755,45.75,76617.51,0.2,-0.99809,1e-05,0.15135]
[1779662557768,45.75,76618.42,0.2,-0.99809,1e-05,0.1517]
[1779662558775,45.75,76619.36,0.2,-0.99808,1e-05,0.15207]
[1779662559503,45.75,76619.36,0.2,-0.99808,1e-05,0.15207]
[1779662559557,45.75,76619.36,0.2,-0.99808,1e-05,0.15207]
[1779662560789,45.75,76621.03,0.2,-0.99808,1e-05,0.15272]
[1779662562803,45.75,76623.26,0.2,-0.99806,1e-05,0.15359]
[1779662563281,45.75,76623.26,0.2,-0.99806,1e-05,0.15359]
[1779662563471,45.75,76623.26,0.2,-0.99806,1e-05,0.15359]
[1779662564817,45.75,76626.15,0.2,-0.99805,1e-05,0.15472]
[1779662565777,45.75,76626.15,0.2,-0.99805,1e-05,0.15472]
[1779662565972,45.75,76626.15,0.2,-0.99805,1e-05,0.15472]
[1779662565878,45.75,76632.82,0.2,-0.99801,1e-05,0.15736]
[1779662568845,45.75,76631.62,0.2,-0.99802,1e-05,0.15688]
[1779662572873,45.75,76632.53,0.2,-0.99801,1e-05,0.15724]
[1779662577147,45.75,76632.54,0.2,-0.99801,1e-05,0.15725]
[1779662577249,45.75,76632.54,0.2,-0.99801,1e-05,0.15725]
[1779662586139,45.75,76632.71,0.2,-0.99801,1e-05,0.15732]
[1779662586218,45.75,76632.71,0.2,-0.99801,1e-05,0.15732]
[1779662596035,45.75,76633.11,0.2,-0.99801,1e-05,0.15748]
[1779662601070,45.75,76634.28,0.2,-0.998,1e-05,0.15794]
[1779662604123,45.75,76634.29,0.2,-0.998,1e-05,0.15795]
[1779662604219,45.75,76634.29,0.2,-0.998,1e-05,0.15795]
[1779662608831,45.75,76634.29,0.2,-0.998,1e-05,0.15795]
[1779662608970,45.75,76634.29,0.2,-0.998,1e-05,0.15795]
[1779662608933,45.75,76626.1,0.2,-0.99805,1e-05,0.1547]
[1779662609138,45.75,76618.76,0.2,-0.99809,1e-05,0.15184]
[1779662610145,45.75,76618.14,0.2,-0.99809,1e-05,0.1516]
[1779662612667,45.75,76618.06,0.2,-0.99811,1e-05,0.15029]
[1779662612720,45.75,76618.06,0.2,-0.99811,1e-05,0.15029]
[1779662612748,45.75,76613.21,0.2,-0.99813,1e-05,0.14844]
[1779662613166,45.75,76615.36,0.2,-0.99812,1e-05,0.14925]
[1779662614173,45.75,76618.8,0.2,-0.9981,1e-05,0.15057]
[1779662618044,45.75,76618.25,0.2,-0.99811,1e-05,0.15036]
[1779662617194,45.75,76619.01,0.2,-0.9981,1e-05,0.15065]
[1779662618221,45.75,76619.01,0.2,-0.9981,1e-05,0.15065]
[1779662621222,45.75,76626.65,0.2,-0.99806,1e-05,0.15362]
[1779662622231,45.75,76647.96,0.2,-0.99794,1e-05,0.16215]
[1779662623238,45.75,76661.06,0.2,-0.99787,1e-05,0.1676]
[1779662624245,45.75,76660.45,0.2,-0.99787,1e-05,0.16734]
[1779662625573,45.75,76665.66,0.2,-0.99784,1e-05,0.16955]
[1779662627266,45.75,76666.42,0.2,-0.99784,1e-05,0.16988]
[1779662628273,45.75,76669.89,0.2,-0.99781,1e-05,0.17136]
[1779662629280,45.75,76671.8,0.2,-0.9978,1e-05,0.17219]
[1779662630287,45.75,76673.11,0.2,-0.99779,1e-05,0.17275]
[1779662631294,45.75,76673.83,0.2,-0.99779,1e-05,0.17307]
[1779662632301,45.75,76678.75,0.2,-0.99776,1e-05,0.17521]
[1779662633308,45.75,76677.94,0.2,-0.99777,1e-05,0.17486]
[1779662634315,45.75,76678.8,0.2,-0.99776,1e-05,0.17524]
[1779662636735,45.75,76678.79,0.2,-0.99776,1e-05,0.17523]
[1779662636970,45.75,76678.79,0.2,-0.99776,1e-05,0.17523]
[1779662639350,45.75,76677.5,0.2,-0.99777,1e-05,0.17467]
[1779662644385,45.75,76677.99,0.2,-0.99777,1e-05,0.17488]
[1779662645771,45.75,76677.99,0.2,-0.99777,1e-05,0.17488]
[1779662645970,45.75,76677.99,0.2,-0.99777,1e-05,0.17488]
[1779662651434,45.75,76678.31,0.2,-0.99776,1e-05,0.17502]
[1779662656469,45.75,76678.91,0.2,-0.99776,1e-05,0.17528]
[1779662658115,45.75,76679.5,0.2,-0.99776,1e-05,0.17554]
[1779662658218,45.75,76679.5,0.2,-0.99776,1e-05,0.17554]
[1779662661503,45.75,76680.99,0.2,-0.99775,1e-05,0.1762]
[1779662664525,45.75,76681.76,0.2,-0.99774,1e-05,0.17654]
[1779662668039,45.75,76682.26,0.2,-0.99774,1e-05,0.17676]
[1779662668219,45.75,76682.38,0.2,-0.99774,1e-05,0.17681]
[1779662673588,45.75,76681.78,0.2,-0.99776,1e-05,0.17511]
[1779662675257,45.75,76682.38,0.2,-0.99776,1e-05,0.17537]
[1779662675470,45.75,76682.38,0.2,-0.99776,1e-05,0.17537]
[1779662678623,45.75,76684.13,0.2,-0.99775,1e-05,0.17614]
[1779662679633,45.75,76685.58,0.2,-0.99774,1e-05,0.17678]
[1779662680325,45.75,76685.58,0.2,-0.99774,1e-05,0.17678]
[1779662680469,45.75,76685.58,0.2,-0.99774,1e-05,0.17678]
[1779662683657,45.75,76684.62,0.2,-0.99774,1e-05,0.17636]
[1779662685160,45.75,76684.85,0.2,-0.99774,1e-05,0.17646]
[1779662685220,45.75,76684.85,0.2,-0.99774,1e-05,0.17646]
[1779662685672,45.75,76688.27,0.2,-0.99772,1e-05,0.17797]
[1779662686679,45.75,76689.01,0.2,-0.99771,1e-05,0.1783]
[1779662693728,45.75,76689.16,0.2,-0.99771,1e-05,0.17837]
[1779662695742,45.75,76694.63,0.2,-0.99768,1e-05,0.18083]
[1779662696749,45.75,76696.56,0.2,-0.99767,1e-05,0.1817]
[1779662697364,45.75,76696.56,0.2,-0.99767,1e-05,0.1817]
[1779662697468,45.75,76696.56,0.2,-0.99767,1e-05,0.1817]
[1779662702791,45.75,76702.8,0.2,-0.99763,1e-05,0.18455]
[1779662703502,45.75,76702.8,0.2,-0.99763,1e-05,0.18455]
[1779662703720,45.75,76702.8,0.2,-0.99763,1e-05,0.18455]
[1779662703798,45.75,76703.74,0.2,-0.99762,1e-05,0.18498]
[1779662707826,45.75,76706.37,0.2,-0.9976,1e-05,0.18619]
[1779662708574,45.75,76706.37,0.2,-0.9976,1e-05,0.18619]
[1779662708970,45.75,76706.37,0.2,-0.9976,1e-05,0.18619]
[1779662709072,45.75,76707.28,0.2,-0.9976,1e-05,0.18661]
[1779662709840,45.75,76717.09,0.2,-0.99753,1e-05,0.19121]
[1779662710847,45.75,76719.3,0.2,-0.99752,1e-05,0.19226]
[1779662711854,45.75,76719.33,0.2,-0.99752,1e-05,0.19228]
[1779662712860,45.75,76720.54,0.2,-0.99751,1e-05,0.19285]
[1779662717896,45.75,76720.75,0.2,-0.99751,1e-05,0.19295]
[1779662720917,45.75,76722.94,0.2,-0.99749,1e-05,0.194]
[1779662721924,45.75,76725.37,0.2,-0.99748,1e-05,0.19517]
[1779662722446,45.75,76725.37,0.2,-0.99748,1e-05,0.19517]
[1779662727966,45.75,76724.99,0.2,-0.99748,1e-05,0.19499]
[1779662728966,45.75,76724.99,0.2,-0.99748,1e-05,0.19499]
[1779662729218,45.75,76724.32,0.2,-0.99748,1e-05,0.19467]
[1779662731994,45.75,76725.17,0.2,-0.9975,1e-05,0.19351]
[1779662735015,45.75,76729.13,0.2,-0.99747,1e-05,0.19542]
[1779662736023,45.75,76730.04,0.2,-0.99746,1e-05,0.19586]
[1779662736329,45.75,76730.04,0.2,-0.99746,1e-05,0.19586]
[1779662736346,45.75,76730.04,0.2,-0.99746,1e-05,0.19586]
[1779662737030,45.75,76731.9,0.2,-0.99745,1e-05,0.19676]
[1779662738037,45.75,76732.69,0.2,-0.99745,1e-05,0.19715]
[1779662743072,45.75,76733.59,0.2,-0.99744,1e-05,0.19758]
[1779662744080,45.75,76732.65,0.2,-0.99745,1e-05,0.19713]
[1779662745091,45.75,76731.38,0.2,-0.99745,1e-05,0.19651]
[1779662746095,45.75,76734.63,0.2,-0.99743,1e-05,0.19809]
[1779662747102,45.75,76735.94,0.2,-0.99742,1e-05,0.19873]
[1779662747780,45.75,76735.94,0.2,-0.99742,1e-05,0.19873]
[1779662747974,45.75,76735.94,0.2,-0.99742,1e-05,0.19873]
[1779662750122,45.75,76734.66,0.2,-0.99743,1e-05,0.19811]
[1779662752137,45.75,76738.55,0.2,-0.9974,1e-05,0.20002]
[1779662753145,45.75,76741.59,0.2,-0.99738,1e-05,0.20152]
[1779662753956,45.75,76741.59,0.2,-0.99738,1e-05,0.20152]
[1779662753971,45.75,76741.59,0.2,-0.99738,1e-05,0.20152]
[1779662760193,45.75,76741.85,0.2,-0.99738,1e-05,0.20165]
[1779662764225,45.75,76774.69,0.2,-0.99714,1e-05,0.21854]
[1779662765234,45.75,76776.76,0.2,-0.99712,1e-05,0.21965]
[1779662767038,45.75,76780.14,0.2,-0.9971,1e-05,0.22146]
[1779662768253,45.75,76782.25,0.2,-0.99708,1e-05,0.2226]
[1779662769260,45.75,76789.33,0.2,-0.99702,1e-05,0.22646]
[1779662770475,45.75,76789.33,0.2,-0.99702,1e-05,0.22646]
[1779662770594,45.75,76805.34,0.2,-0.99689,1e-05,0.2354]
[1779662771274,45.75,76823.1,0.2,-0.99674,1e-05,0.24567]
[1779662772282,45.75,76831.59,0.2,-0.99667,1e-05,0.25071]
[1779662773288,45.75,76828.39,0.2,-0.9967,1e-05,0.2488]
[1779662774482,45.75,76828.39,0.2,-0.9967,1e-05,0.2488]
[1779662774611,45.75,76828.39,0.2,-0.9967,1e-05,0.2488]
[1779662774682,45.75,76827.79,0.2,-0.9967,1e-05,0.24844]
[1779662775307,45.75,76845.28,0.2,-0.99655,1e-05,0.25903]
[1779662776309,45.75,76856.05,0.2,-0.99645,1e-05,0.26575]
[1779662777316,45.75,76866.65,0.2,-0.99635,1e-05,0.2725]
[1779662778323,45.75,76868.8,0.2,-0.99633,1e-05,0.27389]
[1779662780491,45.75,76869.06,0.2,-0.99632,1e-05,0.27405]
[1779662780607,45.75,76869.06,0.2,-0.99632,1e-05,0.27405]
[1779662780663,45.75,76857.82,0.2,-0.99643,1e-05,0.26686]
[1779662781344,45.75,76862.33,0.2,-0.99639,1e-05,0.26973]
[1779662782351,45.75,76857.54,0.2,-0.99643,1e-05,0.26669]
[1779662783358,45.75,76854.64,0.2,-0.99646,1e-05,0.26486]
[1779662784366,45.75,76852.18,0.2,-0.99648,1e-05,0.26332]
[1779662785373,45.75,76850.14,0.2,-0.9965,1e-05,0.26204]
[1779662786380,45.75,76851.53,0.2,-0.99649,1e-05,0.26291]
[1779662789401,45.75,76857.64,0.2,-0.99643,1e-05,0.26675]
[1779662792422,45.75,76857.52,0.2,-0.99646,1e-05,0.26469]
[1779662793429,45.75,76858.41,0.2,-0.99645,1e-05,0.26524]
[1779662794436,45.75,76861.03,0.2,-0.99643,1e-05,0.2669]
[1779662795443,45.75,76863.98,0.2,-0.9964,1e-05,0.26877]
[1779662797474,45.75,76867.14,0.2,-0.99637,1e-05,0.27079]
[1779662798477,45.75,76872.41,0.2,-0.99632,1e-05,0.27419]
[1779662799484,45.75,76876.11,0.2,-0.99628,1e-05,0.27659]
[1779662800491,45.75,76878.65,0.2,-0.99626,1e-05,0.27825]
[1779662801498,45.75,76884.33,0.2,-0.9962,1e-05,0.282]
[1779662802506,45.75,76886.32,0.2,-0.99618,1e-05,0.28332]
[1779662803513,45.75,76889.86,0.2,-0.99615,1e-05,0.28569]
[1779662804721,45.75,76889.86,0.2,-0.99615,1e-05,0.28569]
[1779662804837,45.75,76889.86,0.2,-0.99615,1e-05,0.28569]
[1779662804882,45.75,76896.87,0.2,-0.99608,1e-05,0.29043]
[1779662805529,45.75,76904.55,0.2,-0.996,1e-05,0.29569]
[1779662806535,45.75,76907.37,0.2,-0.99597,1e-05,0.29765]
[1779662807542,45.75,76905.15,0.2,-0.99599,1e-05,0.29611]
[1779662808549,45.75,76906.6,0.2,-0.99598,1e-05,0.29711]
[1779662809556,45.75,76904.44,0.2,-0.996,1e-05,0.29562]
[1779662810563,45.75,76905.36,0.2,-0.99599,1e-05,0.29625]
[1779662811570,45.75,76908.72,0.2,-0.99595,1e-05,0.29859]
[1779662812577,45.75,76906.6,0.2,-0.99598,1e-05,0.29711]
[1779662814591,45.75,76908.19,0.2,-0.99596,1e-05,0.29822]
[1779662815352,45.75,76908.19,0.2,-0.99596,1e-05,0.29822]
[1779662815470,45.75,76908.19,0.2,-0.99596,1e-05,0.29822]
[1779662817613,45.75,76910.45,0.2,-0.99594,1e-05,0.29979]
[1779662820633,45.75,76909.0,0.2,-0.99595,1e-05,0.29878]
[1779662821390,45.75,76909.0,0.2,-0.99595,1e-05,0.29878]
[1779662821747,45.75,76901.74,0.2,-0.99603,1e-05,0.29376]
[1779662822648,45.75,76892.7,0.2,-0.99612,1e-05,0.2876]
[1779662823655,45.75,76891.35,0.2,-0.99613,1e-05,0.28669]
[1779662824662,45.75,76888.92,0.2,-0.99616,1e-05,0.28506]
[1779662825506,45.75,76888.92,0.2,-0.99616,1e-05,0.28506]
[1779662825719,45.75,76888.92,0.2,-0.99616,1e-05,0.28506]
[1779662828690,45.75,76892.1,0.2,-0.99612,1e-05,0.2872]
[1779662830704,45.75,76899.23,0.2,-0.99605,1e-05,0.29204]
[1779662832970,45.75,76899.99,0.2,-0.99604,1e-05,0.29256]
[1779662833227,45.75,76899.99,0.2,-0.99604,1e-05,0.29256]
[1779662833726,45.75,76898.92,0.2,-0.99606,1e-05,0.29182]
[1779662834731,45.75,76897.75,0.2,-0.99607,1e-05,0.29103]
[1779662837238,45.75,76893.82,0.2,-0.99611,1e-05,0.28836]
[1779662837840,45.75,76892.69,0.2,-0.99612,1e-05,0.28759]
[1779662839777,45.75,76882.07,0.2,-0.99623,1e-05,0.2805]
[1779662840776,45.75,76876.23,0.2,-0.99628,1e-05,0.27667]
[1779662843186,45.75,76875.79,0.2,-0.99629,1e-05,0.27638]
[1779662843221,45.75,76875.79,0.2,-0.99629,1e-05,0.27638]
[1779662844736,45.75,76875.01,0.2,-0.99629,1e-05,0.27587]
[1779662844807,45.75,76856.58,0.2,-0.99647,1e-05,0.26409]
[1779662845814,45.75,76858.23,0.2,-0.99645,1e-05,0.26513]
[1779662848883,45.75,76857.75,0.2,-0.99646,1e-05,0.26483]
[1779662848969,45.75,76857.75,0.2,-0.99646,1e-05,0.26483]
[1779662849842,45.75,76853.75,0.2,-0.9965,1e-05,0.26232]
[1779662850848,45.75,76852.75,0.2,-0.9965,1e-05,0.2617]
[1779662851856,45.75,76857.19,0.2,-0.99649,1e-05,0.2625]
[1779662853870,45.75,76858.01,0.2,-0.99648,1e-05,0.26301]
[1779662854483,45.75,76858.01,0.2,-0.99648,1e-05,0.26301]
[1779662854720,45.75,76858.01,0.2,-0.99648,1e-05,0.26301]
[1779662857897,45.75,76855.44,0.2,-0.99651,1e-05,0.26141]
[1779662858905,45.75,76835.28,0.2,-0.99669,1e-05,0.24912]
[1779662859912,45.75,76833.56,0.2,-0.9967,1e-05,0.24809]
[1779662860919,45.75,76826.51,0.2,-0.99676,1e-05,0.24393]
[1779662862933,45.75,76825.63,0.2,-0.99677,1e-05,0.24342]
[1779662864863,45.75,76825.63,0.2,-0.99677,1e-05,0.24342]
[1779662864969,45.75,76825.63,0.2,-0.99677,1e-05,0.24342]
[1779662865070,45.75,76826.5,0.2,-0.99676,1e-05,0.24392]
[1779662865956,45.75,76828.75,0.2,-0.99674,1e-05,0.24525]
[1779662867202,45.75,76827.98,0.2,-0.99675,1e-05,0.24479]
[1779662868977,45.75,76827.22,0.2,-0.99676,1e-05,0.24435]
[1779662875019,45.75,76827.08,0.2,-0.99676,1e-05,0.24427]
[1779662878043,45.75,76825.79,0.2,-0.99677,1e-05,0.24351]
[1779662879050,45.75,76821.79,0.2,-0.9968,1e-05,0.24118]
[1779662879742,45.75,76821.79,0.2,-0.9968,1e-05,0.24118]
[1779662879971,45.75,76821.79,0.2,-0.9968,1e-05,0.24118]
[1779662882070,45.75,76815.61,0.2,-0.99686,1e-05,0.23761]
[1779662884085,45.75,76824.91,0.2,-0.99678,1e-05,0.24299]
[1779662884574,45.75,76824.91,0.2,-0.99678,1e-05,0.24299]
[1779662884719,45.75,76824.91,0.2,-0.99678,1e-05,0.24299]
[1779662886100,45.75,76833.8,0.2,-0.9967,1e-05,0.24824]
[1779662887107,45.75,76836.85,0.2,-0.99667,1e-05,0.25006]
[1779662888216,45.75,76836.85,0.2,-0.99667,1e-05,0.25006]
[1779662888246,45.75,76838.01,0.2,-0.99666,1e-05,0.25075]
[1779662888469,45.75,76838.01,0.2,-0.99666,1e-05,0.25075]
[1779662894161,45.75,76836.69,0.2,-0.99667,1e-05,0.24996]
[1779662895163,45.75,76831.57,0.2,-0.99672,1e-05,0.24691]
[1779662896902,45.75,76830.98,0.2,-0.99672,1e-05,0.24656]
[1779662896971,45.75,76830.98,0.2,-0.99672,1e-05,0.24656]
[1779662899191,45.75,76827.21,0.2,-0.99676,1e-05,0.24434]
[1779662901212,45.75,76826.62,0.2,-0.99676,1e-05,0.244]
[1779662901222,45.75,76826.62,0.2,-0.99676,1e-05,0.244]
[1779662906855,45.75,76825.62,0.2,-0.99677,1e-05,0.24341]
[1779662906972,45.75,76825.62,0.2,-0.99677,1e-05,0.24341]
[1779662909263,45.75,76828.31,0.2,-0.99675,1e-05,0.24499]
[1779662911277,45.75,76829.88,0.2,-0.99676,1e-05,0.24404]
[1779662911572,45.75,76829.88,0.2,-0.99676,1e-05,0.24404]
[1779662911724,45.75,76829.88,0.2,-0.99676,1e-05,0.24404]
[1779662912284,45.75,76830.65,0.2,-0.99675,1e-05,0.24449]
[1779662914298,45.75,76828.31,0.2,-0.99677,1e-05,0.24312]
[1779662915305,45.75,76829.19,0.2,-0.99676,1e-05,0.24363]
[1779662915843,45.75,76829.19,0.2,-0.99676,1e-05,0.24363]
[1779662915969,45.75,76829.19,0.2,-0.99676,1e-05,0.24363]
[1779662916312,45.75,76829.96,0.2,-0.99676,1e-05,0.24408]
[1779662918325,45.75,76829.04,0.2,-0.99677,1e-05,0.24355]
[1779662920441,45.75,76829.72,0.2,-0.99676,1e-05,0.24394]
[1779662920469,45.75,76829.72,0.2,-0.99676,1e-05,0.24394]
[1779662921347,45.75,76828.54,0.2,-0.99677,1e-05,0.24325]
[1779662926382,45.75,76828.66,0.2,-0.99677,1e-05,0.24332]
[1779662927389,45.75,76824.6,0.2,-0.9968,1e-05,0.24096]
[1779662928161,45.75,76824.6,0.2,-0.9968,1e-05,0.24096]
[1779662928219,45.75,76824.6,0.2,-0.9968,1e-05,0.24096]
[1779662930410,45.75,76819.64,0.2,-0.99685,1e-05,0.23809]
[1779662931739,45.75,76819.64,0.2,-0.99685,1e-05,0.23809]
[1779662931970,45.75,76819.64,0.2,-0.99685,1e-05,0.23809]
[1779662932070,45.75,76818.76,0.2,-0.99685,1e-05,0.23759]
[1779662935445,45.75,76814.55,0.2,-0.99689,1e-05,0.23518]
[1779662936459,45.75,76814.55,0.2,-0.99689,1e-05,0.23518]
[1779662936470,45.75,76814.55,0.2,-0.99689,1e-05,0.23518]
[1779662936571,45.75,76819.03,0.2,-0.99685,1e-05,0.23774]
[1779662937459,45.75,76819.8,0.2,-0.99684,1e-05,0.23818]
[1779662940983,45.75,76818.58,0.2,-0.99685,1e-05,0.23748]
[1779662942493,45.75,76817.0,0.2,-0.99687,1e-05,0.23658]
[1779662943501,45.75,76807.54,0.2,-0.99695,1e-05,0.23123]
[1779662944508,45.75,76807.49,0.2,-0.99695,1e-05,0.2312]
[1779662945627,45.75,76807.49,0.2,-0.99695,1e-05,0.2312]
[1779662945719,45.75,76807.49,0.2,-0.99695,1e-05,0.2312]
[1779662945726,45.75,76809.34,0.2,-0.99693,1e-05,0.23224]
[1779662947438,45.75,76809.18,0.2,-0.99693,1e-05,0.23215]
[1779662947528,45.75,76807.83,0.2,-0.99694,1e-05,0.23139]
[1779662949450,45.75,76807.44,0.2,-0.99695,1e-05,0.23117]
[1779662949469,45.75,76807.44,0.2,-0.99695,1e-05,0.23117]
[1779662950550,45.75,76808.87,0.2,-0.99693,1e-05,0.23197]
[1779662951557,45.75,76811.24,0.2,-0.99692,1e-05,0.23331]
[1779662952506,45.75,76811.24,0.2,-0.99692,1e-05,0.23331]
[1779662952720,45.75,76811.24,0.2,-0.99692,1e-05,0.23331]
[1779662952824,45.75,76809.56,0.2,-0.99693,1e-05,0.23236]
[1779662954578,45.75,76808.19,0.2,-0.99694,1e-05,0.23159]
[1779662957599,45.75,76809.42,0.2,-0.99693,1e-05,0.23228]
[1779662960942,45.75,76805.59,0.2,-0.99696,1e-05,0.23014]
[1779662961627,45.75,76803.77,0.2,-0.99698,1e-05,0.22912]
[1779662962451,45.75,76803.77,0.2,-0.99698,1e-05,0.22912]
[1779662962469,45.75,76803.77,0.2,-0.99698,1e-05,0.22912]
[1779662962634,45.75,76805.8,0.2,-0.99696,1e-05,0.23025]
[1779662965655,45.75,76803.88,0.2,-0.99698,1e-05,0.22918]
[1779662966661,45.75,76801.81,0.2,-0.99699,1e-05,0.22803]
[1779662967669,45.75,76794.02,0.2,-0.99705,1e-05,0.22376]
[1779662969288,45.75,76794.02,0.2,-0.99705,1e-05,0.22376]
[1779662969321,45.75,76792.07,0.2,-0.99707,1e-05,0.2227]
[1779662969470,45.75,76792.07,0.2,-0.99707,1e-05,0.2227]
[1779662971697,45.75,76792.52,0.2,-0.99709,1e-05,0.2212]
[1779662974718,45.75,76791.84,0.2,-0.99709,1e-05,0.22083]
[1779662975725,45.75,76786.23,0.2,-0.99714,1e-05,0.21783]
[1779662977739,45.75,76788.13,0.2,-0.99712,1e-05,0.21884]
[1779662978746,45.75,76784.9,0.2,-0.99715,1e-05,0.21712]
[1779662979753,45.75,76782.24,0.2,-0.99717,1e-05,0.21571]
[1779662980773,45.75,76782.24,0.2,-0.99717,1e-05,0.21571]
[1779662980973,45.75,76782.24,0.2,-0.99717,1e-05,0.21571]
[1779662984039,45.75,76782.69,0.2,-0.99717,1e-05,0.21595]
[1779662986802,45.75,76784.45,0.2,-0.99715,1e-05,0.21688]
[1779662988863,45.75,76784.47,0.2,-0.99715,1e-05,0.21689]
[1779662988968,45.75,76784.47,0.2,-0.99715,1e-05,0.21689]
[1779662994858,45.75,76784.58,0.2,-0.99715,1e-05,0.21695]
[1779662997879,45.75,76785.3,0.2,-0.99714,1e-05,0.21733]
[1779662998597,45.75,76785.3,0.2,-0.99714,1e-05,0.21733]
[1779662999482,45.75,76785.3,0.2,-0.99714,1e-05,0.21733]
[1779663000271,45.75,76785.84,0.2,-0.99714,1e-05,0.21762]
[1779663000470,45.75,76785.84,0.2,-0.99714,1e-05,0.21762]
[1779663000414,45.75,76785.97,0.2,-0.99714,1e-05,0.21769]
[1779663000900,45.75,76791.29,0.2,-0.9971,1e-05,0.22054]
[1779663001641,45.75,76791.29,0.2,-0.9971,1e-05,0.22054]
[1779663001722,45.75,76791.29,0.2,-0.9971,1e-05,0.22054]
[1779663001907,45.75,76804.78,0.2,-0.99699,1e-05,0.2279]
[1779663002917,45.75,76807.76,0.2,-0.99697,1e-05,0.22956]
[1779663003561,45.75,76807.76,0.2,-0.99697,1e-05,0.22956]
[1779663003721,45.75,76807.76,0.2,-0.99697,1e-05,0.22956]
[1779663003921,45.75,76810.76,0.2,-0.99694,1e-05,0.23123]
[1779663006928,45.75,76809.9,0.2,-0.99695,1e-05,0.23075]
[1779663006973,45.75,76809.9,0.2,-0.99695,1e-05,0.23075]
[1779663007077,45.75,76809.9,0.2,-0.99695,1e-05,0.23075]
[1779663007223,45.75,76809.9,0.2,-0.99695,1e-05,0.23075]
[1779663007307,45.75,76810.1,0.2,-0.99695,1e-05,0.23086]
[1779663008956,45.75,76814.84,0.2,-0.99691,1e-05,0.23353]
[1779663011804,45.75,76814.49,0.2,-0.99691,1e-05,0.23333]
[1779663011970,45.75,76814.49,0.2,-0.99691,1e-05,0.23333]
[1779663011977,45.75,76816.11,0.2,-0.9969,1e-05,0.23425]
[1779663013991,45.75,76814.42,0.2,-0.99691,1e-05,0.23329]
[1779663017293,45.75,76815.08,0.2,-0.99691,1e-05,0.23367]
[1779663017310,45.75,76815.08,0.2,-0.99691,1e-05,0.23367]
[1779663017473,45.75,76815.08,0.2,-0.99691,1e-05,0.23367]
[1779663017320,45.75,76815.12,0.2,-0.99691,1e-05,0.23369]
[1779663018738,45.75,76814.82,0.2,-0.99691,1e-05,0.23352]
[1779663018970,45.75,76814.82,0.2,-0.99691,1e-05,0.23352]
[1779663019027,45.75,76812.25,0.2,-0.99693,1e-05,0.23207]
[1779663029097,45.75,76812.36,0.2,-0.99693,1e-05,0.23213]
[1779663031111,45.75,76812.62,0.2,-0.99695,1e-05,0.23048]
[1779663034149,45.75,76813.33,0.2,-0.99695,1e-05,0.23087]
[1779663034218,45.75,76813.33,0.2,-0.99695,1e-05,0.23087]
[1779663036580,45.75,76813.86,0.2,-0.99694,1e-05,0.23117]
[1779663036666,45.75,76813.86,0.2,-0.99694,1e-05,0.23117]
[1779663036723,45.75,76813.86,0.2,-0.99694,1e-05,0.23117]
[1779663036756,45.75,76813.86,0.2,-0.99694,1e-05,0.23117]
[1779663039886,45.75,76814.73,0.2,-0.99693,1e-05,0.23166]
[1779663039983,45.75,76814.73,0.2,-0.99693,1e-05,0.23166]
[1779663040175,45.75,76810.99,0.2,-0.99696,1e-05,0.22957]
[1779663043196,45.75,76802.0,0.2,-0.99704,1e-05,0.2246]
[1779663043854,45.75,76802.0,0.2,-0.99704,1e-05,0.2246]
[1779663043969,45.75,76802.0,0.2,-0.99704,1e-05,0.2246]
[1779663044203,45.75,76800.5,0.2,-0.99705,1e-05,0.22378]
[1779663045210,45.75,76800.63,0.2,-0.99705,1e-05,0.22385]
[1779663047424,45.75,76800.42,0.2,-0.99705,1e-05,0.22374]
[1779663047473,45.75,76800.42,0.2,-0.99705,1e-05,0.22374]
[1779663047485,45.75,76800.42,0.2,-0.99705,1e-05,0.22374]
[1779663047472,45.75,76799.97,0.2,-0.99705,1e-05,0.22349]
[1779663047724,45.75,76799.97,0.2,-0.99705,1e-05,0.22349]
[1779663048315,45.75,76799.97,0.2,-0.99705,1e-05,0.22349]
[1779663048470,45.75,76799.97,0.2,-0.99705,1e-05,0.22349]
[1779663048519,45.75,76800.12,0.2,-0.99705,1e-05,0.22357]
[1779663055282,45.75,76800.24,0.2,-0.99705,1e-05,0.22364]
[1779663060318,45.75,76804.26,0.2,-0.99702,1e-05,0.22584]
[1779663061325,45.75,76819.19,0.2,-0.9969,1e-05,0.23418]
[1779663061703,45.75,76819.19,0.2,-0.9969,1e-05,0.23418]
[1779663061719,45.75,76819.19,0.2,-0.9969,1e-05,0.23418]
[1779663062332,45.75,76821.08,0.2,-0.99688,1e-05,0.23525]
[1779663063339,45.75,76821.15,0.2,-0.99688,1e-05,0.23529]
[1779663066365,45.75,76826.52,0.2,-0.99684,1e-05,0.23837]
[1779663067367,45.75,76835.78,0.2,-0.99676,1e-05,0.24375]
[1779663068374,45.75,76841.16,0.2,-0.99671,1e-05,0.24693]
[1779663069380,45.75,76842.13,0.2,-0.9967,1e-05,0.24751]
[1779663074416,45.75,76841.02,0.2,-0.99671,1e-05,0.24685]
[1779663075827,45.75,76841.24,0.2,-0.99671,1e-05,0.24698]
[1779663075957,45.75,76841.24,0.2,-0.99671,1e-05,0.24698]
[1779663075980,45.75,76841.24,0.2,-0.99671,1e-05,0.24698]
[1779663076430,45.75,76843.48,0.2,-0.99669,1e-05,0.24831]
[1779663081465,45.75,76839.03,0.2,-0.99673,1e-05,0.24567]
[1779663083418,45.75,76839.33,0.2,-0.99673,1e-05,0.24585]
[1779663083473,45.75,76839.33,0.2,-0.99673,1e-05,0.24585]
[1779663083490,45.75,76839.33,0.2,-0.99673,1e-05,0.24585]
[1779663083519,45.75,76838.99,0.2,-0.99673,1e-05,0.24565]
[1779663083723,45.75,76838.99,0.2,-0.99673,1e-05,0.24565]
[1779663089521,45.75,76840.48,0.2,-0.99672,1e-05,0.24653]
[1779663090528,45.75,76838.47,0.2,-0.99673,1e-05,0.24534]
[1779663091535,45.75,76838.83,0.2,-0.99675,1e-05,0.24367]
[1779663091657,45.75,76838.83,0.2,-0.99675,1e-05,0.24367]
[1779663091724,45.75,76838.83,0.2,-0.99675,1e-05,0.24367]
[1779663091728,45.75,76838.83,0.2,-0.99675,1e-05,0.24367]
[1779663091974,45.75,76838.83,0.2,-0.99675,1e-05,0.24367]
[1779663092542,45.75,76839.67,0.2,-0.99675,1e-05,0.24416]
[1779663097577,45.75,76839.26,0.2,-0.99675,1e-05,0.24392]
[1779663101605,45.75,76830.95,0.2,-0.99682,1e-05,0.23908]
[1779663102612,45.75,76829.06,0.2,-0.99684,1e-05,0.23799]
[1779663103618,45.75,76826.33,0.2,-0.99686,1e-05,0.23642]
[1779663105678,45.75,76826.62,0.2,-0.99686,1e-05,0.23659]
[1779663105723,45.75,76826.62,0.2,-0.99686,1e-05,0.23659]
[1779663105763,45.75,76826.62,0.2,-0.99686,1e-05,0.23659]
[1779663105973,45.75,76826.62,0.2,-0.99686,1e-05,0.23659]
[1779663106071,45.75,76826.52,0.2,-0.99686,1e-05,0.23653]
[1779663110668,45.75,76824.71,0.2,-0.99687,1e-05,0.23549]
[1779663114709,45.75,76824.55,0.2,-0.99688,1e-05,0.2354]
[1779663114721,45.75,76824.55,0.2,-0.99688,1e-05,0.2354]
[1779663114972,45.75,76824.55,0.2,-0.99688,1e-05,0.2354]
[1779663115071,45.75,76824.64,0.2,-0.99688,1e-05,0.23545]
[1779663120738,45.75,76821.76,0.2,-0.9969,1e-05,0.23382]
[1779663124658,45.75,76822.01,0.2,-0.9969,1e-05,0.23396]
[1779663124669,45.75,76822.01,0.2,-0.9969,1e-05,0.23396]
[1779663124719,45.75,76822.01,0.2,-0.9969,1e-05,0.23396]
[1779663124770,45.75,76821.6,0.2,-0.9969,1e-05,0.23373]
[1779663128189,45.75,76821.55,0.2,-0.9969,1e-05,0.2337]
[1779663128218,45.75,76821.55,0.2,-0.9969,1e-05,0.2337]
[1779663128302,45.75,76814.24,0.2,-0.99696,1e-05,0.22959]
[1779663129442,45.75,76810.88,0.2,-0.99699,1e-05,0.22772]
[1779663130966,45.75,76809.73,0.2,-0.997,1e-05,0.22708]
[1779663131010,45.75,76809.73,0.2,-0.997,1e-05,0.22708]
[1779663131223,45.75,76809.73,0.2,-0.997,1e-05,0.22708]
[1779663131248,45.75,76809.32,0.2,-0.997,1e-05,0.22685]
[1779663134501,45.75,76810.39,0.2,-0.99699,1e-05,0.22745]
[1779663134838,45.75,76789.27,0.2,-0.99716,1e-05,0.21601]
[1779663135844,45.75,76781.35,0.2,-0.99722,1e-05,0.21185]
[1779663136852,45.75,76779.64,0.2,-0.99723,1e-05,0.21096]
[1779663138428,45.75,76779.64,0.2,-0.99723,1e-05,0.21096]
[1779663138474,45.75,76777.95,0.2,-0.99724,1e-05,0.21009]
[1779663142894,45.75,76773.35,0.2,-0.99728,1e-05,0.20772]
[1779663145428,45.75,76773.48,0.2,-0.99728,1e-05,0.20779]
[1779663145471,45.75,76773.48,0.2,-0.99728,1e-05,0.20779]
[1779663145495,45.75,76773.48,0.2,-0.99728,1e-05,0.20779]
[1779663145571,45.75,76773.44,0.2,-0.99728,1e-05,0.20777]
[1779663145722,45.75,76773.44,0.2,-0.99728,1e-05,0.20777]
[1779663150331,45.75,76772.61,0.2,-0.99728,1e-05,0.20734]
[1779663150951,45.75,76776.54,0.2,-0.99725,1e-05,0.20936]
[1779663151958,45.75,76775.59,0.2,-0.99728,1e-05,0.20721]
[1779663154254,45.75,76775.59,0.2,-0.99728,1e-05,0.20721]
[1779663154306,45.75,76775.59,0.2,-0.99728,1e-05,0.20721]
[1779663154475,45.75,76775.59,0.2,-0.99728,1e-05,0.20721]
[1779663154546,45.75,76775.44,0.2,-0.99728,1e-05,0.20713]
[1779663159007,45.75,76777.26,0.2,-0.99727,1e-05,0.20806]
[1779663160014,45.75,76775.02,0.2,-0.99729,1e-05,0.20692]
[1779663160942,45.75,76775.02,0.2,-0.99729,1e-05,0.20692]
[1779663160972,45.75,76775.02,0.2,-0.99729,1e-05,0.20692]
[1779663161066,45.75,76775.02,0.2,-0.99729,1e-05,0.20692]
[1779663161223,45.75,76775.02,0.2,-0.99729,1e-05,0.20692]
[1779663161280,45.75,76776.14,0.2,-0.99728,1e-05,0.20749]
[1779663167063,45.75,76776.63,0.2,-0.99728,1e-05,0.20774]
[1779663171091,45.75,76788.92,0.2,-0.99718,1e-05,0.21412]
[1779663172098,45.75,76787.64,0.2,-0.99719,1e-05,0.21345]
[1779663173105,45.75,76786.02,0.2,-0.99721,1e-05,0.2126]
[1779663173711,45.75,76786.02,0.2,-0.99721,1e-05,0.2126]
[1779663173774,45.75,76786.02,0.2,-0.99721,1e-05,0.2126]
[1779663174222,45.75,76786.02,0.2,-0.99721,1e-05,0.2126]
[1779663174307,45.75,76785.99,0.2,-0.99721,1e-05,0.21258]
[1779663175119,45.75,76787.41,0.2,-0.99719,1e-05,0.21332]
[1779663179146,45.75,76781.05,0.2,-0.99724,1e-05,0.21001]
[1779663180227,45.75,76781.05,0.2,-0.99724,1e-05,0.21001]
[1779663181584,45.75,76780.81,0.2,-0.99724,1e-05,0.20989]
[1779663181598,45.75,76780.81,0.2,-0.99724,1e-05,0.20989]
[1779663181667,45.75,76781.51,0.2,-0.99724,1e-05,0.21025]
[1779663181723,45.75,76781.51,0.2,-0.99724,1e-05,0.21025]
[1779663183174,45.75,76773.87,0.2,-0.9973,1e-05,0.20633]
[1779663184182,45.75,76773.52,0.2,-0.9973,1e-05,0.20615]
[1779663184890,45.75,76773.52,0.2,-0.9973,1e-05,0.20615]
[1779663184903,45.75,76773.52,0.2,-0.9973,1e-05,0.20615]
[1779663184973,45.75,76773.52,0.2,-0.9973,1e-05,0.20615]
[1779663185189,45.75,76773.07,0.2,-0.9973,1e-05,0.20592]
[1779663188210,45.75,76770.97,0.2,-0.99732,1e-05,0.20486]
[1779663189671,45.75,76757.8,0.2,-0.99741,1e-05,0.19829]
[1779663190224,45.75,76755.3,0.2,-0.99743,1e-05,0.19706]
[1779663191231,45.75,76752.35,0.2,-0.99745,1e-05,0.19562]
[1779663192222,45.75,76752.35,0.2,-0.99745,1e-05,0.19562]
[1779663192238,45.75,76750.92,0.2,-0.99746,1e-05,0.19493]
[1779663194060,45.75,76750.9,0.2,-0.99746,1e-05,0.19492]
[1779663194139,45.75,76750.9,0.2,-0.99746,1e-05,0.19492]
[1779663194225,45.75,76750.9,0.2,-0.99746,1e-05,0.19492]
[1779663194252,45.75,76749.96,0.2,-0.99747,1e-05,0.19446]
[1779663197273,45.75,76748.69,0.2,-0.99748,1e-05,0.19385]
[1779663200294,45.75,76747.03,0.2,-0.99749,1e-05,0.19305]
[1779663201301,45.75,76745.7,0.2,-0.9975,1e-05,0.19241]
[1779663204779,45.75,76745.9,0.2,-0.99749,1e-05,0.19251]
[1779663204864,45.75,76745.9,0.2,-0.99749,1e-05,0.19251]
[1779663204971,45.75,76745.9,0.2,-0.99749,1e-05,0.19251]
[1779663205329,45.75,76745.56,0.2,-0.9975,1e-05,0.19234]
[1779663206336,45.75,76747.06,0.2,-0.99749,1e-05,0.19306]
[1779663207343,45.75,76763.54,0.2,-0.99737,1e-05,0.20113]
[1779663207758,45.75,76763.54,0.2,-0.99737,1e-05,0.20113]
[1779663207969,45.75,76763.54,0.2,-0.99737,1e-05,0.20113]
[1779663208350,45.75,76765.76,0.2,-0.99736,1e-05,0.20224]
[1779663209619,45.75,76765.76,0.2,-0.99736,1e-05,0.20224]
[1779663209685,45.75,76765.76,0.2,-0.99736,1e-05,0.20224]
[1779663209721,45.75,76765.57,0.2,-0.99736,1e-05,0.20214]
[1779663210364,45.75,76766.12,0.2,-0.99735,1e-05,0.20242]
[1779663211371,45.75,76765.96,0.2,-0.99737,1e-05,0.20071]
[1779663213384,45.75,76757.47,0.2,-0.99743,1e-05,0.19652]
[1779663213781,45.75,76757.47,0.2,-0.99743,1e-05,0.19652]
[1779663213971,45.75,76757.47,0.2,-0.99743,1e-05,0.19652]
[1779663214392,45.75,76765.3,0.2,-0.99738,1e-05,0.20038]
[1779663215399,45.75,76764.79,0.2,-0.99738,1e-05,0.20013]
[1779663216062,45.75,76764.79,0.2,-0.99738,1e-05,0.20013]
[1779663216075,45.75,76764.79,0.2,-0.99738,1e-05,0.20013]
[1779663216223,45.75,76764.79,0.2,-0.99738,1e-05,0.20013]
[1779663216270,45.75,76764.79,0.2,-0.99738,1e-05,0.20013]
[1779663221599,45.75,76765.39,0.2,-0.99738,1e-05,0.20042]
[1779663222448,45.75,76767.48,0.2,-0.99736,1e-05,0.20147]
[1779663223065,45.75,76767.48,0.2,-0.99736,1e-05,0.20147]
[1779663223076,45.75,76767.48,0.2,-0.99736,1e-05,0.20147]
[1779663223221,45.75,76767.48,0.2,-0.99736,1e-05,0.20147]
[1779663223455,45.75,76768.05,0.2,-0.99736,1e-05,0.20175]
[1779663224462,45.75,76772.58,0.2,-0.99733,1e-05,0.20403]
[1779663229497,45.75,76772.47,0.2,-0.99733,1e-05,0.20397]
[1779663230123,45.75,76772.47,0.2,-0.99733,1e-05,0.20397]
[1779663230153,45.75,76772.47,0.2,-0.99733,1e-05,0.20397]
[1779663230224,45.75,76772.47,0.2,-0.99733,1e-05,0.20397]
[1779663230504,45.75,76772.55,0.2,-0.99733,1e-05,0.20401]
[1779663235539,45.75,76772.49,0.2,-0.99733,1e-05,0.20398]
[1779663240439,45.75,76772.8,0.2,-0.99733,1e-05,0.20414]
[1779663240469,45.75,76772.8,0.2,-0.99733,1e-05,0.20414]
[1779663240558,45.75,76772.8,0.2,-0.99733,1e-05,0.20414]
[1779663240721,45.75,76772.8,0.2,-0.99733,1e-05,0.20414]
[1779663240593,45.75,76772.8,0.2,-0.99733,1e-05,0.20414]
[1779663245609,45.75,76772.77,0.2,-0.99733,1e-05,0.20412]
[1779663246225,45.75,76772.77,0.2,-0.99733,1e-05,0.20412]
[1779663250644,45.75,76766.24,0.2,-0.99737,1e-05,0.20085]
[1779663251651,45.75,76752.76,0.2,-0.99747,1e-05,0.19423]
[1779663252659,45.75,76744.95,0.2,-0.99752,1e-05,0.19049]
[1779663253666,45.75,76736.71,0.2,-0.99758,1e-05,0.18661]
[1779663254673,45.75,76736.43,0.2,-0.99758,1e-05,0.18647]
[1779663256559,45.75,76736.39,0.2,-0.99758,1e-05,0.18646]
[1779663256594,45.75,76736.39,0.2,-0.99758,1e-05,0.18646]
[1779663256721,45.75,76736.39,0.2,-0.99758,1e-05,0.18646]
[1779663256736,45.75,76736.39,0.2,-0.99758,1e-05,0.18646]
[1779663256687,45.75,76735.55,0.2,-0.99758,1e-05,0.18606]
[1779663257694,45.75,76735.23,0.2,-0.99759,1e-05,0.18592]
[1779663260223,45.75,76735.45,0.2,-0.99759,1e-05,0.18602]
[1779663260394,45.75,76735.45,0.2,-0.99759,1e-05,0.18602]
[1779663260715,45.75,76735.0,0.2,-0.99759,1e-05,0.18581]
[1779663262254,45.75,76735.21,0.2,-0.99759,1e-05,0.18591]
[1779663262468,45.75,76735.21,0.2,-0.99759,1e-05,0.18591]
[1779663263737,45.75,76731.28,0.2,-0.99761,1e-05,0.18408]
[1779663264236,45.75,76731.28,0.2,-0.99761,1e-05,0.18408]
[1779663264461,45.75,76731.28,0.2,-0.99761,1e-05,0.18408]
[1779663264744,45.75,76721.35,0.2,-0.99768,1e-05,0.17955]
[1779663265751,45.75,76717.84,0.2,-0.9977,1e-05,0.17797]
[1779663268247,45.75,76716.87,0.2,-0.99771,1e-05,0.17754]
[1779663268276,45.75,76716.87,0.2,-0.99771,1e-05,0.17754]
[1779663268774,45.75,76715.65,0.2,-0.99771,1e-05,0.17699]
[1779663270470,45.75,76715.65,0.2,-0.99771,1e-05,0.17699]
[1779663270564,45.75,76715.65,0.2,-0.99771,1e-05,0.17699]
[1779663270641,45.75,76716.72,0.2,-0.99771,1e-05,0.17747]
[1779663271119,45.75,76718.42,0.2,-0.99771,1e-05,0.17675]
[1779663272472,45.75,76718.42,0.2,-0.99771,1e-05,0.17675]
[1779663272580,45.75,76718.42,0.2,-0.99771,1e-05,0.17675]
[1779663272638,45.75,76720.87,0.2,-0.9977,1e-05,0.17785]
[1779663273813,45.75,76725.86,0.2,-0.99767,1e-05,0.1801]
[1779663276474,45.75,76726.77,0.2,-0.99766,1e-05,0.18051]
[1779663276566,45.75,76726.85,0.2,-0.99766,1e-05,0.18055]
[1779663277072,45.75,76726.85,0.2,-0.99766,1e-05,0.18055]
[1779663278473,45.75,76727.78,0.2,-0.99765,1e-05,0.18097]
[1779663278485,45.75,76727.78,0.2,-0.99765,1e-05,0.18097]
[1779663278572,45.75,76727.94,0.2,-0.99765,1e-05,0.18104]
[1779663282473,45.75,76727.4,0.2,-0.99766,1e-05,0.1808]
[1779663282517,45.75,76727.4,0.2,-0.99766,1e-05,0.1808]
[1779663282540,45.75,76727.72,0.2,-0.99766,1e-05,0.18094]
[1779663282877,45.75,76721.02,0.2,-0.9977,1e-05,0.17792]
[1779663284473,45.75,76721.02,0.2,-0.9977,1e-05,0.17792]
[1779663284618,45.75,76721.02,0.2,-0.9977,1e-05,0.17792]
[1779663284625,45.75,76721.73,0.2,-0.99769,1e-05,0.17824]
[1779663285844,45.75,76722.41,0.2,-0.99769,1e-05,0.17854]
[1779663285969,45.75,76722.41,0.2,-0.99769,1e-05,0.17854]
[1779663288475,45.75,76722.28,0.2,-0.99769,1e-05,0.17848]
[1779663288584,45.75,76722.28,0.2,-0.99769,1e-05,0.17848]
[1779663288674,45.75,76722.66,0.2,-0.99769,1e-05,0.17865]
[1779663289926,45.75,76724.27,0.2,-0.99768,1e-05,0.17938]
[1779663292475,45.75,76724.39,0.2,-0.99768,1e-05,0.17943]
[1779663292541,45.75,76724.39,0.2,-0.99768,1e-05,0.17943]
[1779663292842,45.75,76724.39,0.2,-0.99768,1e-05,0.17943]
[1779663296472,45.75,76724.2,0.2,-0.99768,1e-05,0.17935]
[1779663296670,45.75,76724.2,0.2,-0.99768,1e-05,0.17935]
[1779663296741,45.75,76724.87,0.2,-0.99767,1e-05,0.17965]
[1779663298644,45.75,76724.75,0.2,-0.99767,1e-05,0.1796]
[1779663298718,45.75,76724.75,0.2,-0.99767,1e-05,0.1796]
[1779663304026,45.75,76722.43,0.2,-0.99769,1e-05,0.17855]
[1779663305596,45.75,76723.55,0.2,-0.99768,1e-05,0.17905]
[1779663306041,45.75,76729.3,0.2,-0.99764,1e-05,0.18166]
[1779663307349,45.75,76729.3,0.2,-0.99764,1e-05,0.18166]
[1779663307470,45.75,76729.3,0.2,-0.99764,1e-05,0.18166]
[1779663310069,45.75,76728.31,0.2,-0.99765,1e-05,0.18121]
[1779663315104,45.75,76727.61,0.2,-0.99766,1e-05,0.18089]
[1779663316111,45.75,76729.24,0.2,-0.99765,1e-05,0.18164]
[1779663317118,45.75,76738.65,0.2,-0.99758,1e-05,0.18598]
[1779663318125,45.75,76740.79,0.2,-0.99757,1e-05,0.18698]
[1779663319726,45.75,76740.79,0.2,-0.99757,1e-05,0.18698]
[1779663319885,45.75,76740.94,0.2,-0.99757,1e-05,0.18705]
[1779663320168,45.75,76740.94,0.2,-0.99757,1e-05,0.18705]
[1779663320221,45.75,76740.94,0.2,-0.99757,1e-05,0.18705]
[1779663320270,45.75,76740.94,0.2,-0.99757,1e-05,0.18705]
[1779663322152,45.75,76743.75,0.2,-0.99755,1e-05,0.18837]
[1779663323160,45.75,76744.96,0.2,-0.99754,1e-05,0.18894]
[1779663328194,45.75,76745.39,0.2,-0.99754,1e-05,0.18914]
[1779663329202,45.75,76764.41,0.2,-0.99741,1e-05,0.19832]
[1779663330209,45.75,76772.31,0.2,-0.99735,1e-05,0.20225]
[1779663331216,45.75,76772.62,0.2,-0.99737,1e-05,0.20077]
[1779663332223,45.75,76767.03,0.2,-0.99741,1e-05,0.198]
[1779663335244,45.75,76769.18,0.2,-0.99739,1e-05,0.19906]
[1779663336251,45.75,76770.62,0.2,-0.99738,1e-05,0.19978]
[1779663338657,45.75,76770.59,0.2,-0.99738,1e-05,0.19976]
[1779663338720,45.75,76770.59,0.2,-0.99738,1e-05,0.19976]
[1779663339271,45.75,76768.1,0.2,-0.9974,1e-05,0.19853]
[1779663342559,45.75,76767.69,0.2,-0.9974,1e-05,0.19833]
[1779663342721,45.75,76767.69,0.2,-0.9974,1e-05,0.19833]
[1779663346323,45.75,76765.36,0.2,-0.99742,1e-05,0.19718]
[1779663347330,45.75,76760.58,0.2,-0.99745,1e-05,0.19485]
[1779663349626,45.75,76760.34,0.2,-0.99746,1e-05,0.19473]
[1779663349720,45.75,76760.34,0.2,-0.99746,1e-05,0.19473]
[1779663352364,45.75,76759.21,0.2,-0.99746,1e-05,0.19418]
[1779663356393,45.75,76760.74,0.2,-0.99745,1e-05,0.19493]
[1779663358795,45.75,76760.9,0.2,-0.99745,1e-05,0.195]
[1779663358971,45.75,76760.9,0.2,-0.99745,1e-05,0.195]
[1779663361428,45.75,76764.11,0.2,-0.99743,1e-05,0.19657]
[1779663363629,45.75,76764.52,0.2,-0.99743,1e-05,0.19677]
[1779663363719,45.75,76764.52,0.2,-0.99743,1e-05,0.19677]
[1779663369486,45.75,76764.34,0.2,-0.99743,1e-05,0.19668]
[1779663374521,45.75,76763.88,0.2,-0.99743,1e-05,0.19646]
[1779663377542,45.75,76763.06,0.2,-0.99744,1e-05,0.19606]
[1779663378263,45.75,76763.06,0.2,-0.99744,1e-05,0.19606]
[1779663378468,45.75,76763.06,0.2,-0.99744,1e-05,0.19606]
[1779663379556,45.75,76760.7,0.2,-0.99745,1e-05,0.19491]
[1779663380563,45.75,76759.82,0.2,-0.99746,1e-05,0.19448]
[1779663382577,45.75,76754.97,0.2,-0.99749,1e-05,0.19214]
[1779663383584,45.75,76753.88,0.2,-0.9975,1e-05,0.19162]
[1779663384499,45.75,76753.88,0.2,-0.9975,1e-05,0.19162]
[1779663384719,45.75,76753.88,0.2,-0.9975,1e-05,0.19162]
[1779663384821,45.75,76751.05,0.2,-0.99752,1e-05,0.19027]
[1779663387613,45.75,76749.57,0.2,-0.99753,1e-05,0.18956]
[1779663390634,45.75,76747.08,0.2,-0.99755,1e-05,0.18839]
[1779663391641,45.75,76745.1,0.2,-0.99758,1e-05,0.18591]
[1779663392648,45.75,76746.55,0.2,-0.99757,1e-05,0.18659]
[1779663394614,45.75,76746.69,0.2,-0.99757,1e-05,0.18666]
[1779663394718,45.75,76746.69,0.2,-0.99757,1e-05,0.18666]
[1779663396686,45.75,76745.16,0.2,-0.99758,1e-05,0.18594]
[1779663400238,45.75,76745.26,0.2,-0.99758,1e-05,0.18599]
[1779663400470,45.75,76745.26,0.2,-0.99758,1e-05,0.18599]
[1779663402728,45.75,76747.54,0.2,-0.99756,1e-05,0.18706]
[1779663406756,45.75,76745.81,0.2,-0.99757,1e-05,0.18625]
[1779663407527,45.75,76745.81,0.2,-0.99757,1e-05,0.18625]
[1779663407721,45.75,76745.81,0.2,-0.99757,1e-05,0.18625]
[1779663409777,45.75,76744.56,0.2,-0.99758,1e-05,0.18566]
[1779663414812,45.75,76744.58,0.2,-0.99758,1e-05,0.18567]
[1779663418847,45.75,76734.07,0.2,-0.99765,1e-05,0.18083]
[1779663419854,45.75,76734.19,0.2,-0.99765,1e-05,0.18088]
[1779663420611,45.75,76734.19,0.2,-0.99765,1e-05,0.18088]
[1779663420722,45.75,76734.19,0.2,-0.99765,1e-05,0.18088]
[1779663420862,45.75,76732.9,0.2,-0.99766,1e-05,0.1803]
[1779663422876,45.75,76732.05,0.2,-0.99767,1e-05,0.17991]
[1779663426216,45.75,76732.67,0.2,-0.99766,1e-05,0.18019]
[1779663426470,45.75,76732.67,0.2,-0.99766,1e-05,0.18019]
[1779663429125,45.75,76732.55,0.2,-0.99766,1e-05,0.18014]
[1779663433352,45.75,76731.83,0.2,-0.99767,1e-05,0.17981]
[1779663433470,45.75,76731.83,0.2,-0.99767,1e-05,0.17981]
[1779663439566,45.75,76731.36,0.2,-0.99767,1e-05,0.1796]
[1779663441004,45.75,76721.75,0.2,-0.99773,1e-05,0.17529]
[1779663442011,45.75,76721.46,0.2,-0.99773,1e-05,0.17517]
[1779663443880,45.75,76721.46,0.2,-0.99773,1e-05,0.17517]
[1779663443970,45.75,76721.14,0.2,-0.99774,1e-05,0.17502]
[1779663444025,45.75,76720.31,0.2,-0.99774,1e-05,0.17466]
[1779663445032,45.75,76718.46,0.2,-0.99775,1e-05,0.17384]
[1779663446038,45.75,76717.69,0.2,-0.99776,1e-05,0.1735]
[1779663447813,45.75,76717.69,0.2,-0.99776,1e-05,0.1735]
[1779663447969,45.75,76717.76,0.2,-0.99776,1e-05,0.17353]
[1779663448053,45.75,76719.07,0.2,-0.99775,1e-05,0.17411]
[1779663453088,45.75,76718.42,0.2,-0.99777,1e-05,0.17237]
[1779663455207,45.75,76718.5,0.2,-0.99777,1e-05,0.1724]
[1779663455221,45.75,76718.5,0.2,-0.99777,1e-05,0.1724]
[1779663456050,45.75,76718.62,0.2,-0.99777,1e-05,0.17246]
[1779663458123,45.75,76723.58,0.2,-0.99774,1e-05,0.17464]
[1779663460302,45.75,76723.73,0.2,-0.99774,1e-05,0.1747]
[1779663460471,45.75,76723.73,0.2,-0.99774,1e-05,0.1747]
[1779663460573,45.75,76722.74,0.2,-0.99774,1e-05,0.17427]
[1779663465173,45.75,76723.71,0.2,-0.99774,1e-05,0.17469]
[1779663466069,45.75,76723.71,0.2,-0.99774,1e-05,0.17469]
[1779663466220,45.75,76723.71,0.2,-0.99774,1e-05,0.17469]
[1779663466298,45.75,76724.5,0.2,-0.99773,1e-05,0.17504]
[1779663472222,45.75,76721.96,0.2,-0.99775,1e-05,0.17392]
[1779663473190,45.75,76721.96,0.2,-0.99775,1e-05,0.17392]
[1779663473220,45.75,76721.96,0.2,-0.99775,1e-05,0.17392]
[1779663473230,45.75,76720.94,0.2,-0.99775,1e-05,0.17347]
[1779663478264,45.75,76721.52,0.2,-0.99775,1e-05,0.17373]
[1779663480278,45.75,76719.57,0.2,-0.99776,1e-05,0.17287]
[1779663481751,45.75,76719.57,0.2,-0.99776,1e-05,0.17287]
[1779663481970,45.75,76719.57,0.2,-0.99776,1e-05,0.17287]
[1779663481799,45.75,76721.51,0.2,-0.99775,1e-05,0.17372]
[1779663482292,45.75,76722.57,0.2,-0.99774,1e-05,0.17419]
[1779663484306,45.75,76724.28,0.2,-0.99773,1e-05,0.17495]
[1779663485313,45.75,76726.18,0.2,-0.99772,1e-05,0.17579]
[1779663487558,45.75,76726.39,0.2,-0.99772,1e-05,0.17588]
[1779663489342,45.75,76727.32,0.2,-0.99771,1e-05,0.1763]
[1779663490430,45.75,76727.32,0.2,-0.99771,1e-05,0.1763]
[1779663490468,45.75,76727.32,0.2,-0.99771,1e-05,0.1763]
[1779663490474,45.75,76728.39,0.2,-0.99771,1e-05,0.17677]
[1779663493379,45.75,76727.95,0.2,-0.99771,1e-05,0.17658]
[1779663493470,45.75,76727.95,0.2,-0.99771,1e-05,0.17658]
[1779663498741,45.75,76728.38,0.2,-0.99771,1e-05,0.17677]
[1779663498972,45.75,76728.38,0.2,-0.99771,1e-05,0.17677]
[1779663498795,45.75,76718.23,0.2,-0.99777,1e-05,0.17229]
[1779663499533,45.75,76720.17,0.2,-0.99776,1e-05,0.17313]
[1779663500258,45.75,76720.17,0.2,-0.99776,1e-05,0.17313]
[1779663500471,45.75,76720.17,0.2,-0.99776,1e-05,0.17313]
[1779663504447,45.75,76721.76,0.2,-0.99775,1e-05,0.17383]
[1779663505401,45.75,76721.76,0.2,-0.99775,1e-05,0.17383]
[1779663505469,45.75,76721.76,0.2,-0.99775,1e-05,0.17383]
[1779663513510,45.75,76723.32,0.2,-0.99776,1e-05,0.17306]
[1779663514743,45.75,76723.32,0.2,-0.99776,1e-05,0.17306]
[1779663514970,45.75,76723.32,0.2,-0.99776,1e-05,0.17306]
[1779663514844,45.75,76721.63,0.2,-0.99777,1e-05,0.17232]
[1779663516147,45.75,76721.44,0.2,-0.99777,1e-05,0.17224]
[1779663521566,45.75,76721.21,0.2,-0.99777,1e-05,0.17214]
[1779663524587,45.75,76722.26,0.2,-0.99777,1e-05,0.17259]
[1779663525332,45.75,76722.26,0.2,-0.99777,1e-05,0.17259]
[1779663525471,45.75,76722.26,0.2,-0.99777,1e-05,0.17259]
[1779663525593,45.75,76724.26,0.2,-0.99775,1e-05,0.17347]
[1779663526600,45.75,76716.42,0.2,-0.9978,1e-05,0.17005]
[1779663527608,45.75,76716.25,0.2,-0.9978,1e-05,0.16998]
[1779663528803,45.75,76716.25,0.2,-0.9978,1e-05,0.16998]
[1779663528972,45.75,76716.25,0.2,-0.9978,1e-05,0.16998]
[1779663528946,45.75,76707.8,0.2,-0.99785,1e-05,0.16636]
[1779663534657,45.75,76708.49,0.2,-0.99785,1e-05,0.16665]
[1779663535693,45.75,76708.49,0.2,-0.99785,1e-05,0.16665]
[1779663535718,45.75,76708.49,0.2,-0.99785,1e-05,0.16665]
[1779663541706,45.75,76708.18,0.2,-0.99785,1e-05,0.16652]
[1779663545684,45.75,76708.57,0.2,-0.99785,1e-05,0.16669]
[1779663545721,45.75,76708.57,0.2,-0.99785,1e-05,0.16669]
[1779663551215,45.75,76708.63,0.2,-0.99785,1e-05,0.16671]
[1779663551469,45.75,76708.63,0.2,-0.99785,1e-05,0.16671]
[1779663551776,45.75,76710.79,0.2,-0.99784,1e-05,0.16763]
[1779663552981,45.75,76711.71,0.2,-0.99783,1e-05,0.16803]
[1779663556811,45.75,76713.07,0.2,-0.99782,1e-05,0.16861]
[1779663557551,45.75,76713.07,0.2,-0.99782,1e-05,0.16861]
[1779663557719,45.75,76713.07,0.2,-0.99782,1e-05,0.16861]
[1779663560838,45.75,76714.04,0.2,-0.99782,1e-05,0.16903]
[1779663565874,45.75,76713.57,0.2,-0.99782,1e-05,0.16883]
[1779663570909,45.75,76712.64,0.2,-0.99782,1e-05,0.16843]
[1779663571916,45.75,76712.47,0.2,-0.99784,1e-05,0.16693]
[1779663572629,45.75,76712.47,0.2,-0.99784,1e-05,0.16693]
[1779663572718,45.75,76712.47,0.2,-0.99784,1e-05,0.16693]
[1779663576537,45.75,76713.28,0.2,-0.99784,1e-05,0.16727]
[1779663576718,45.75,76713.28,0.2,-0.99784,1e-05,0.16727]
[1779663576950,45.75,76709.05,0.2,-0.99786,1e-05,0.16548]
[1779663577958,45.75,76708.31,0.2,-0.99787,1e-05,0.16517]
[1779663582432,45.75,76708.45,0.2,-0.99787,1e-05,0.16523]
[1779663582468,45.75,76708.45,0.2,-0.99787,1e-05,0.16523]
[1779663584000,45.75,76713.47,0.2,-0.99784,1e-05,0.16736]
[1779663585059,45.75,76713.47,0.2,-0.99784,1e-05,0.16736]
[1779663585008,45.75,76715.49,0.2,-0.99783,1e-05,0.16822]
[1779663585220,45.75,76715.49,0.2,-0.99783,1e-05,0.16822]
[1779663586015,45.75,76718.3,0.2,-0.99781,1e-05,0.16943]
[1779663591049,45.75,76718.1,0.2,-0.99781,1e-05,0.16934]
[1779663596085,45.75,76718.4,0.2,-0.99781,1e-05,0.16947]
[1779663601189,45.75,76730.5,0.2,-0.99773,1e-05,0.17476]
[1779663602129,45.75,76722.75,0.2,-0.99778,1e-05,0.17136]
[1779663603567,45.75,76722.75,0.2,-0.99778,1e-05,0.17136]
[1779663603718,45.75,76722.75,0.2,-0.99778,1e-05,0.17136]
[1779663603820,45.75,76722.56,0.2,-0.99778,1e-05,0.17127]
[1779663604144,45.75,76727.09,0.2,-0.99775,1e-05,0.17326]
[1779663605179,45.75,76729.07,0.2,-0.99774,1e-05,0.17413]
[1779663606160,45.75,76740.51,0.2,-0.99767,1e-05,0.17925]
[1779663607167,45.75,76743.95,0.2,-0.99765,1e-05,0.18081]
[1779663608174,45.75,76746.24,0.2,-0.99763,1e-05,0.18186]
[1779663612203,45.75,76747.29,0.2,-0.99762,1e-05,0.18234]
[1779663613210,45.75,76755.71,0.2,-0.99757,1e-05,0.18625]
[1779663614217,45.75,76756.61,0.2,-0.99756,1e-05,0.18667]
[1779663615961,45.75,76748.56,0.2,-0.99762,1e-05,0.18293]
[1779663616471,45.75,76748.56,0.2,-0.99762,1e-05,0.18293]
[1779663616491,45.75,76744.19,0.2,-0.99764,1e-05,0.18092]
[1779663617239,45.75,76747.05,0.2,-0.99763,1e-05,0.18223]
[1779663619253,45.75,76748.57,0.2,-0.99762,1e-05,0.18293]
[1779663621267,45.75,76750.47,0.2,-0.9976,1e-05,0.18381]
[1779663622274,45.75,76755.72,0.2,-0.99757,1e-05,0.18625]
[1779663623281,45.75,76757.1,0.2,-0.99756,1e-05,0.1869]
[1779663625295,45.75,76758.96,0.2,-0.99755,1e-05,0.18778]
[1779663626418,45.75,76758.96,0.2,-0.99755,1e-05,0.18778]
[1779663626469,45.75,76758.96,0.2,-0.99755,1e-05,0.18778]
[1779663626519,45.75,76771.37,0.2,-0.99746,1e-05,0.19371]
[1779663627309,45.75,76770.19,0.2,-0.99747,1e-05,0.19314]
[1779663632345,45.75,76769.31,0.2,-0.9975,1e-05,0.19113]
[1779663633352,45.75,76773.71,0.2,-0.99746,1e-05,0.19325]
[1779663634359,45.75,76775.74,0.2,-0.99745,1e-05,0.19423]
[1779663635363,45.75,76775.74,0.2,-0.99745,1e-05,0.19423]
[1779663636120,45.75,76778.84,0.2,-0.99743,1e-05,0.19575]
[1779663636469,45.75,76778.84,0.2,-0.99743,1e-05,0.19575]
[1779663636907,45.75,76779.7,0.2,-0.99742,1e-05,0.19617]
[1779663637380,45.75,76780.52,0.2,-0.99742,1e-05,0.19657]
[1779663638387,45.75,76779.29,0.2,-0.99743,1e-05,0.19597]
[1779663641408,45.75,76780.58,0.2,-0.99742,1e-05,0.1966]
[1779663642416,45.75,76787.12,0.2,-0.99737,1e-05,0.19984]
[1779663643422,45.75,76794.2,0.2,-0.99732,1e-05,0.20339]
[1779663644773,45.75,76794.2,0.2,-0.99732,1e-05,0.20339]
[1779663644968,45.75,76794.2,0.2,-0.99732,1e-05,0.20339]
[1779663645436,45.75,76798.05,0.2,-0.99729,1e-05,0.20535]
[1779663646444,45.75,76802.3,0.2,-0.99726,1e-05,0.20753]
[1779663647237,45.75,76802.3,0.2,-0.99726,1e-05,0.20753]
[1779663647381,45.75,76802.3,0.2,-0.99726,1e-05,0.20753]
[1779663647451,45.75,76809.34,0.2,-0.9972,1e-05,0.21118]
[1779663648458,45.75,76814.57,0.2,-0.99716,1e-05,0.21393]
[1779663649474,45.75,76837.8,0.2,-0.99698,1e-05,0.22652]
[1779663650474,45.75,76852.34,0.2,-0.99686,1e-05,0.23472]
[1779663651481,45.75,76857.12,0.2,-0.99682,1e-05,0.23747]
[1779663652488,45.75,76865.19,0.2,-0.99675,1e-05,0.24218]
[1779663653752,45.75,76865.19,0.2,-0.99675,1e-05,0.24218]
[1779663653891,45.75,76865.19,0.2,-0.99675,1e-05,0.24218]
[1779663653967,45.75,76864.67,0.2,-0.99675,1e-05,0.24187]
[1779663655973,45.75,76864.77,0.2,-0.99675,1e-05,0.24193]
[1779663655985,45.75,76864.77,0.2,-0.99675,1e-05,0.24193]
[1779663656072,45.75,76864.9,0.2,-0.99675,1e-05,0.24201]
[1779663657527,45.75,76861.27,0.2,-0.99678,1e-05,0.23988]
[1779663658534,45.75,76865.53,0.2,-0.99674,1e-05,0.24238]
[1779663659974,45.75,76865.53,0.2,-0.99674,1e-05,0.24238]
[1779663661560,45.75,76862.08,0.2,-0.99677,1e-05,0.24035]
[1779663662567,45.75,76858.68,0.2,-0.9968,1e-05,0.23837]
[1779663664581,45.75,76857.82,0.2,-0.99681,1e-05,0.23787]
[1779663665796,45.75,76856.26,0.2,-0.99683,1e-05,0.23697]
[1779663670624,45.75,76855.33,0.2,-0.99683,1e-05,0.23643]
[1779663671651,45.75,76849.42,0.2,-0.99688,1e-05,0.23305]
[1779663672659,45.75,76845.35,0.2,-0.99692,1e-05,0.23074]
[1779663673333,45.75,76845.35,0.2,-0.99692,1e-05,0.23074]
[1779663673664,45.75,76830.78,0.2,-0.99704,1e-05,0.22265]
[1779663674671,45.75,76823.69,0.2,-0.99709,1e-05,0.2188]
[1779663677189,45.75,76824.31,0.2,-0.99709,1e-05,0.21913]
[1779663677692,45.75,76822.33,0.2,-0.9971,1e-05,0.21806]
[1779663679706,45.75,76831.16,0.2,-0.99703,1e-05,0.22285]
[1779663680713,45.75,76831.25,0.2,-0.99703,1e-05,0.2229]
[1779663683736,45.75,76826.35,0.2,-0.99707,1e-05,0.22023]
[1779663684743,45.75,76825.57,0.2,-0.99708,1e-05,0.21981]
[1779663686757,45.75,76826.64,0.2,-0.99707,1e-05,0.22039]
[1779663687764,45.75,76825.76,0.2,-0.99708,1e-05,0.21991]
[1779663688786,45.75,76826.8,0.2,-0.99707,1e-05,0.22048]
[1779663689778,45.75,76820.82,0.2,-0.99712,1e-05,0.21725]
[1779663690785,45.75,76818.63,0.2,-0.99713,1e-05,0.21608]
[1779663691792,45.75,76818.71,0.2,-0.99715,1e-05,0.21439]
[1779663693807,45.75,76810.74,0.2,-0.99722,1e-05,0.2102]
[1779663694941,45.75,76810.74,0.2,-0.99722,1e-05,0.2102]
[1779663694969,45.75,76810.74,0.2,-0.99722,1e-05,0.2102]
[1779663695018,45.75,76807.73,0.2,-0.99724,1e-05,0.20864]
[1779663695820,45.75,76800.31,0.2,-0.99729,1e-05,0.20483]
[1779663697834,45.75,76797.18,0.2,-0.99732,1e-05,0.20324]
[1779663698841,45.75,76796.2,0.2,-0.99732,1e-05,0.20274]
[1779663701861,45.75,76788.69,0.2,-0.99738,1e-05,0.19898]
[1779663702869,45.75,76789.99,0.2,-0.99737,1e-05,0.19963]
[1779663705222,45.75,76789.42,0.2,-0.99737,1e-05,0.19934]
[1779663707904,45.75,76790.29,0.2,-0.99737,1e-05,0.19978]
[1779663713946,45.75,76790.85,0.2,-0.99736,1e-05,0.20006]
[1779663716968,45.75,76796.81,0.2,-0.99732,1e-05,0.20305]
[1779663719249,45.75,76797.0,0.2,-0.99732,1e-05,0.20315]
[1779663719471,45.75,76797.01,0.2,-0.99732,1e-05,0.20315]
[1779663720997,45.75,76801.47,0.2,-0.99729,1e-05,0.20542]
[1779663722004,45.75,76807.23,0.2,-0.99724,1e-05,0.20838]
[1779663724019,45.75,76811.81,0.2,-0.99721,1e-05,0.21076]
[1779663725025,45.75,76813.09,0.2,-0.9972,1e-05,0.21143]
[1779663725467,45.75,76813.09,0.2,-0.9972,1e-05,0.21143]
[1779663725721,45.75,76813.09,0.2,-0.9972,1e-05,0.21143]
[1779663726033,45.75,76809.31,0.2,-0.99723,1e-05,0.20946]
[1779663727040,45.75,76808.3,0.2,-0.99723,1e-05,0.20893]
[1779663729207,45.75,76808.41,0.2,-0.99723,1e-05,0.20899]
[1779663729222,45.75,76808.41,0.2,-0.99723,1e-05,0.20899]
[1779663729054,45.75,76810.98,0.2,-0.99721,1e-05,0.21033]
[1779663731067,45.75,76812.53,0.2,-0.9972,1e-05,0.21114]
[1779663732075,45.75,76817.77,0.2,-0.99716,1e-05,0.21389]
[1779663733112,45.75,76824.3,0.2,-0.99711,1e-05,0.21737]
[1779663734118,45.75,76828.27,0.2,-0.99708,1e-05,0.21951]
[1779663736132,45.75,76829.71,0.2,-0.99707,1e-05,0.22029]
[1779663736872,45.75,76829.71,0.2,-0.99707,1e-05,0.22029]
[1779663736972,45.75,76829.71,0.2,-0.99707,1e-05,0.22029]
[1779663739153,45.75,76828.72,0.2,-0.99708,1e-05,0.21975]
[1779663741167,45.75,76830.08,0.2,-0.99707,1e-05,0.22049]
[1779663741706,45.75,76830.08,0.2,-0.99707,1e-05,0.22049]
[1779663741719,45.75,76830.08,0.2,-0.99707,1e-05,0.22049]
[1779663747209,45.75,76829.98,0.2,-0.99707,1e-05,0.22044]
[1779663751237,45.75,76829.94,0.2,-0.99709,1e-05,0.21865]
[1779663752244,45.75,76816.74,0.2,-0.99719,1e-05,0.21163]
[1779663752628,45.75,76816.74,0.2,-0.99719,1e-05,0.21163]
[1779663752720,45.75,76816.74,0.2,-0.99719,1e-05,0.21163]
[1779663753253,45.75,76819.69,0.2,-0.99717,1e-05,0.21318]
[1779663754259,45.75,76818.62,0.2,-0.99718,1e-05,0.21262]
[1779663754762,45.75,76818.62,0.2,-0.99718,1e-05,0.21262]
[1779663754969,45.75,76818.62,0.2,-0.99718,1e-05,0.21262]
[1779663760301,45.75,76819.11,0.2,-0.99717,1e-05,0.21287]
[1779663762335,45.75,76825.1,0.2,-0.99713,1e-05,0.21605]
[1779663763322,45.75,76824.1,0.2,-0.99714,1e-05,0.21552]
[1779663765277,45.75,76824.1,0.2,-0.99714,1e-05,0.21552]
[1779663764329,45.75,76823.23,0.2,-0.99714,1e-05,0.21506]
[1779663765469,45.75,76823.23,0.2,-0.99714,1e-05,0.21506]
[1779663765491,45.75,76822.44,0.2,-0.99715,1e-05,0.21464]
[1779663766343,45.75,76823.51,0.2,-0.99714,1e-05,0.21521]
[1779663767350,45.75,76822.75,0.2,-0.99715,1e-05,0.2148]
[1779663768724,45.75,76822.75,0.2,-0.99715,1e-05,0.2148]
[1779663768971,45.75,76822.75,0.2,-0.99715,1e-05,0.2148]
[1779663774521,45.75,76822.62,0.2,-0.99715,1e-05,0.21473]
[1779663774722,45.75,76822.62,0.2,-0.99715,1e-05,0.21473]
[1779663774723,45.75,76818.74,0.2,-0.99718,1e-05,0.21268]
[1779663775406,45.75,76811.12,0.2,-0.99724,1e-05,0.2087]
[1779663777012,45.75,76811.12,0.2,-0.99724,1e-05,0.2087]
[1779663777220,45.75,76811.12,0.2,-0.99724,1e-05,0.2087]
[1779663777276,45.75,76809.27,0.2,-0.99725,1e-05,0.20774]
[1779663778427,45.75,76806.41,0.2,-0.99727,1e-05,0.20627]
[1779663783278,45.75,76805.85,0.2,-0.99727,1e-05,0.20598]
[1779663783469,45.75,76805.76,0.2,-0.99728,1e-05,0.20594]
[1779663789503,45.75,76805.96,0.2,-0.99727,1e-05,0.20604]
[1779663790511,45.75,76815.28,0.2,-0.9972,1e-05,0.21086]
[1779663791518,45.75,76822.85,0.2,-0.99714,1e-05,0.21485]
[1779663792525,45.75,76824.65,0.2,-0.99713,1e-05,0.21581]
[1779663794324,45.75,76824.65,0.2,-0.99713,1e-05,0.21581]
[1779663793532,45.75,76828.63,0.2,-0.9971,1e-05,0.21794]
[1779663794472,45.75,76828.63,0.2,-0.9971,1e-05,0.21794]
[1779663794539,45.75,76831.34,0.2,-0.99708,1e-05,0.21941]
[1779663795546,45.75,76827.42,0.2,-0.99711,1e-05,0.21729]
[1779663796553,45.75,76828.36,0.2,-0.9971,1e-05,0.2178]
[1779663797560,45.75,76829.9,0.2,-0.99709,1e-05,0.21863]
[1779663799455,45.75,76829.74,0.2,-0.99709,1e-05,0.21854]
[1779663799469,45.75,76829.74,0.2,-0.99709,1e-05,0.21854]
[1779663805616,45.75,76826.9,0.2,-0.99711,1e-05,0.21702]
[1779663806660,45.75,76826.9,0.2,-0.99711,1e-05,0.21702]
[1779663806720,45.75,76826.9,0.2,-0.99711,1e-05,0.21702]
[1779663806792,45.75,76824.73,0.2,-0.99713,1e-05,0.21586]
[1779663808637,45.75,76825.93,0.2,-0.99712,1e-05,0.2165]
[1779663811658,45.75,76833.97,0.2,-0.99708,1e-05,0.21906]
[1779663812422,45.75,76833.97,0.2,-0.99708,1e-05,0.21906]
[1779663812469,45.75,76833.97,0.2,-0.99708,1e-05,0.21906]
[1779663812665,45.75,76834.66,0.2,-0.99707,1e-05,0.21944]
[1779663813672,45.75,76833.77,0.2,-0.99708,1e-05,0.21896]
[1779663817700,45.75,76832.94,0.2,-0.99709,1e-05,0.21851]
[1779663821728,45.75,76826.25,0.2,-0.99714,1e-05,0.21492]
[1779663822953,45.75,76826.25,0.2,-0.99714,1e-05,0.21492]
[1779663822970,45.75,76826.25,0.2,-0.99714,1e-05,0.21492]
[1779663823036,45.75,76823.93,0.2,-0.99716,1e-05,0.21369]
[1779663828777,45.75,76825.38,0.2,-0.99715,1e-05,0.21446]
[1779663830664,45.75,76825.12,0.2,-0.99715,1e-05,0.21432]
[1779663830690,45.75,76825.12,0.2,-0.99715,1e-05,0.21432]
[1779663830728,45.75,76825.12,0.2,-0.99715,1e-05,0.21432]
[1779663836268,45.75,76825.38,0.2,-0.99715,1e-05,0.21446]
[1779663836315,45.75,76828.37,0.2,-0.99712,1e-05,0.21605]
[1779663836472,45.75,76828.37,0.2,-0.99712,1e-05,0.21605]
[1779663839854,45.75,76820.17,0.2,-0.99719,1e-05,0.21171]
[1779663840796,45.75,76820.17,0.2,-0.99719,1e-05,0.21171]
[1779663840969,45.75,76820.17,0.2,-0.99719,1e-05,0.21171]
[1779663841039,45.75,76819.11,0.2,-0.9972,1e-05,0.21115]
[1779663842876,45.75,76810.0,0.2,-0.99727,1e-05,0.20643]
[1779663843883,45.75,76809.71,0.2,-0.99727,1e-05,0.20628]
[1779663846904,45.75,76807.97,0.2,-0.99728,1e-05,0.20539]
[1779663847805,45.75,76807.97,0.2,-0.99728,1e-05,0.20539]
[1779663847970,45.75,76807.97,0.2,-0.99728,1e-05,0.20539]
[1779663850932,45.75,76809.14,0.2,-0.99727,1e-05,0.20599]
[1779663851939,45.75,76812.16,0.2,-0.99725,1e-05,0.20754]
[1779663852933,45.75,76812.16,0.2,-0.99725,1e-05,0.20754]
[1779663852971,45.75,76812.16,0.2,-0.99725,1e-05,0.20754]
[1779663854960,45.75,76813.25,0.2,-0.99724,1e-05,0.2081]
[1779663855967,45.75,76814.45,0.2,-0.99723,1e-05,0.20873]
[1779663856974,45.75,76820.47,0.2,-0.99719,1e-05,0.21187]
[1779663857655,45.75,76820.47,0.2,-0.99719,1e-05,0.21187]
[1779663857720,45.75,76820.47,0.2,-0.99719,1e-05,0.21187]
[1779663863016,45.75,76815.78,0.2,-0.99722,1e-05,0.20942]
[1779663864023,45.75,76812.94,0.2,-0.99724,1e-05,0.20794]
[1779663864638,45.75,76812.94,0.2,-0.99724,1e-05,0.20794]
[1779663864720,45.75,76812.94,0.2,-0.99724,1e-05,0.20794]
[1779663867044,45.75,76811.46,0.2,-0.99725,1e-05,0.20718]
[1779663870886,45.75,76810.93,0.2,-0.99726,1e-05,0.20691]
[1779663870970,45.75,76810.93,0.2,-0.99726,1e-05,0.20691]
[1779663871072,45.75,76811.4,0.2,-0.99728,1e-05,0.20546]
[1779663876116,45.75,76812.47,0.2,-0.99727,1e-05,0.20601]
[1779663877800,45.75,76812.46,0.2,-0.99727,1e-05,0.206]
[1779663877968,45.75,76812.46,0.2,-0.99727,1e-05,0.206]
[1779663880144,45.75,76823.97,0.2,-0.99718,1e-05,0.21199]
[1779663881332,45.75,76823.97,0.2,-0.99718,1e-05,0.21199]
[1779663881425,45.75,76828.72,0.2,-0.99714,1e-05,0.2145]
[1779663881469,45.75,76828.72,0.2,-0.99714,1e-05,0.2145]
[1779663883165,45.75,76829.63,0.2,-0.99714,1e-05,0.21498]
[1779663885179,45.75,76830.4,0.2,-0.99713,1e-05,0.21539]
[1779663894243,45.75,76830.55,0.2,-0.99713,1e-05,0.21547]
[1779663896257,45.75,76827.05,0.2,-0.99716,1e-05,0.21361]
[1779663897264,45.75,76825.86,0.2,-0.99717,1e-05,0.21298]
[1779663898270,45.75,76823.96,0.2,-0.99718,1e-05,0.21198]
[1779663899278,45.75,76819.97,0.2,-0.99721,1e-05,0.20989]
[1779663899598,45.75,76819.97,0.2,-0.99721,1e-05,0.20989]
[1779663899719,45.75,76819.97,0.2,-0.99721,1e-05,0.20989]
[1779663901292,45.75,76817.48,0.2,-0.99723,1e-05,0.20859]
[1779663901654,45.75,76817.48,0.2,-0.99723,1e-05,0.20859]
[1779663901720,45.75,76817.48,0.2,-0.99723,1e-05,0.20859]
[1779663902299,45.75,76813.99,0.2,-0.99726,1e-05,0.20679]
[1779663904313,45.75,76811.11,0.2,-0.99728,1e-05,0.20531]
[1779663905320,45.75,76810.36,0.2,-0.99728,1e-05,0.20493]
[1779663905694,45.75,76810.36,0.2,-0.99728,1e-05,0.20493]
[1779663905720,45.75,76810.36,0.2,-0.99728,1e-05,0.20493]
[1779663908341,45.75,76815.14,0.2,-0.99725,1e-05,0.20738]
[1779663909685,45.75,76815.46,0.2,-0.99725,1e-05,0.20755]
[1779663909720,45.75,76815.46,0.2,-0.99725,1e-05,0.20755]
[1779663916397,45.75,76816.08,0.2,-0.99724,1e-05,0.20787]
[1779663917658,45.75,76815.99,0.2,-0.99724,1e-05,0.20782]
[1779663917719,45.75,76815.99,0.2,-0.99724,1e-05,0.20782]
[1779663923446,45.75,76816.67,0.2,-0.99724,1e-05,0.20818]
[1779663924453,45.75,76813.41,0.2,-0.99726,1e-05,0.20649]
[1779663925457,45.75,76813.41,0.2,-0.99726,1e-05,0.20649]
[1779663925470,45.75,76813.41,0.2,-0.99726,1e-05,0.20649]
[1779663925460,45.75,76810.14,0.2,-0.99729,1e-05,0.20482]
[1779663931502,45.75,76809.53,0.2,-0.99731,1e-05,0.20283]
[1779663935529,45.75,76810.65,0.2,-0.9973,1e-05,0.2034]
[1779663940303,45.75,76810.16,0.2,-0.99731,1e-05,0.20315]
[1779663940469,45.75,76810.16,0.2,-0.99731,1e-05,0.20315]
[1779663940404,45.75,76814.14,0.2,-0.99728,1e-05,0.20518]
[1779663940565,45.75,76811.64,0.2,-0.9973,1e-05,0.2039]
[1779663941572,45.75,76812.49,0.2,-0.99729,1e-05,0.20434]
[1779663942579,45.75,76811.74,0.2,-0.9973,1e-05,0.20396]
[1779663945600,45.75,76812.82,0.2,-0.99729,1e-05,0.20451]
[1779663952649,45.75,76795.84,0.2,-0.99741,1e-05,0.196]
[1779663954019,45.75,76795.84,0.2,-0.99741,1e-05,0.196]
[1779663954218,45.75,76795.84,0.2,-0.99741,1e-05,0.196]
[1779663954233,45.75,76784.37,0.2,-0.99749,1e-05,0.19043]
[1779663954663,45.75,76784.6,0.2,-0.99749,1e-05,0.19054]
[1779663959698,45.75,76784.75,0.2,-0.99749,1e-05,0.19061]
[1779663960705,45.75,76789.06,0.2,-0.99746,1e-05,0.19269]
[1779663963795,45.75,76788.92,0.2,-0.99746,1e-05,0.19262]
[1779663963970,45.75,76788.92,0.2,-0.99746,1e-05,0.19262]
[1779663965740,45.75,76780.06,0.2,-0.99752,1e-05,0.18837]
[1779663966747,45.75,76775.06,0.2,-0.99756,1e-05,0.186]
[1779663967754,45.75,76776.28,0.2,-0.99755,1e-05,0.18658]
[1779663969180,45.75,76776.28,0.2,-0.99755,1e-05,0.18658]
[1779663969220,45.75,76776.28,0.2,-0.99755,1e-05,0.18658]
[1779663970775,45.75,76777.98,0.2,-0.99754,1e-05,0.18738]
[1779663972898,45.75,76778.2,0.2,-0.99754,1e-05,0.18749]
[1779663972969,45.75,76778.2,0.2,-0.99754,1e-05,0.18749]
[1779663973093,45.75,76783.49,0.2,-0.9975,1e-05,0.19]
[1779663976818,45.75,76782.7,0.2,-0.9975,1e-05,0.18963]
[1779663983345,45.75,76783.15,0.2,-0.9975,1e-05,0.18984]
[1779663983473,45.75,76783.15,0.2,-0.9975,1e-05,0.18984]
[1779663983446,45.75,76785.25,0.2,-0.99749,1e-05,0.19085]
[1779663983867,45.75,76786.94,0.2,-0.99748,1e-05,0.19166]
[1779663989224,45.75,76786.92,0.2,-0.99748,1e-05,0.19165]
[1779663989472,45.75,76786.92,0.2,-0.99748,1e-05,0.19165]
[1779663991922,45.75,76787.42,0.2,-0.99749,1e-05,0.1903]
[1779663993938,45.75,76796.44,0.2,-0.99743,1e-05,0.19467]
[1779663994945,45.75,76796.3,0.2,-0.99743,1e-05,0.1946]
[1779663996959,45.75,76799.22,0.2,-0.99741,1e-05,0.19603]
[1779663997966,45.75,76800.28,0.2,-0.9974,1e-05,0.19656]
[1779663998973,45.75,76803.2,0.2,-0.99738,1e-05,0.198]
[1779663999980,45.75,76811.05,0.2,-0.99732,1e-05,0.20193]
[1779664000987,45.75,76819.21,0.2,-0.99726,1e-05,0.20609]
[1779664002280,45.75,76820.38,0.2,-0.99725,1e-05,0.2067]
[1779664003221,45.75,76820.38,0.2,-0.99725,1e-05,0.2067]
[1779664010052,45.75,76819.92,0.2,-0.99726,1e-05,0.20646]
[1779664011059,45.75,76821.0,0.2,-0.99725,1e-05,0.20701]
[1779664013073,45.75,76823.85,0.2,-0.99723,1e-05,0.20849]
[1779664016425,45.75,76824.49,0.2,-0.99722,1e-05,0.20882]
[1779664016470,45.75,76824.49,0.2,-0.99722,1e-05,0.20882]
[1779664017189,45.75,76827.1,0.2,-0.9972,1e-05,0.21018]
[1779664018108,45.75,76831.7,0.2,-0.99717,1e-05,0.2126]
[1779664021129,45.75,76826.82,0.2,-0.9972,1e-05,0.21004]
[1779664022136,45.75,76825.4,0.2,-0.99722,1e-05,0.2093]
[1779664024269,45.75,76825.03,0.2,-0.99722,1e-05,0.2091]
[1779664024474,45.75,76825.03,0.2,-0.99722,1e-05,0.2091]
[1779664030192,45.75,76816.51,0.2,-0.99728,1e-05,0.20471]
[1779664031199,45.75,76815.63,0.2,-0.99729,1e-05,0.20426]
[1779664032087,45.75,76815.63,0.2,-0.99729,1e-05,0.20426]
[1779664032222,45.75,76815.63,0.2,-0.99729,1e-05,0.20426]
[1779664034223,45.75,76816.43,0.2,-0.99728,1e-05,0.20467]
[1779664035230,45.75,76818.45,0.2,-0.99727,1e-05,0.2057]
[1779664036237,45.75,76820.98,0.2,-0.99725,1e-05,0.207]
[1779664037008,45.75,76820.98,0.2,-0.99725,1e-05,0.207]
[1779664037222,45.75,76820.98,0.2,-0.99725,1e-05,0.207]
[1779664038251,45.75,76817.0,0.2,-0.99728,1e-05,0.20496]
[1779664039257,45.75,76814.33,0.2,-0.9973,1e-05,0.2036]
[1779664043286,45.75,76813.48,0.2,-0.99731,1e-05,0.20316]
[1779664044763,45.75,76813.68,0.2,-0.9973,1e-05,0.20327]
[1779664044974,45.75,76813.68,0.2,-0.9973,1e-05,0.20327]
[1779664046307,45.75,76825.26,0.2,-0.99722,1e-05,0.20922]
[1779664047314,45.75,76835.22,0.2,-0.99714,1e-05,0.21447]
[1779664047969,45.75,76835.22,0.2,-0.99714,1e-05,0.21447]
[1779664048226,45.75,76835.22,0.2,-0.99714,1e-05,0.21447]
[1779664048321,45.75,76834.94,0.2,-0.99714,1e-05,0.21432]
[1779664050338,45.75,76826.8,0.2,-0.9972,1e-05,0.21003]
[1779664051441,45.75,76826.8,0.2,-0.9972,1e-05,0.21003]
[1779664051470,45.75,76826.8,0.2,-0.9972,1e-05,0.21003]
[1779664051485,45.75,76829.05,0.2,-0.99721,1e-05,0.20949]
[1779664053359,45.75,76833.46,0.2,-0.99718,1e-05,0.2118]
[1779664056380,45.75,76829.68,0.2,-0.9972,1e-05,0.20981]
[1779664057387,45.75,76825.25,0.2,-0.99724,1e-05,0.20751]
[1779664057868,45.75,76825.25,0.2,-0.99724,1e-05,0.20751]
[1779664057972,45.75,76825.25,0.2,-0.99724,1e-05,0.20751]
[1779664059401,45.75,76823.26,0.2,-0.99725,1e-05,0.20648]
[1779664062422,45.75,76820.26,0.2,-0.99728,1e-05,0.20494]
[1779664063608,45.75,76820.26,0.2,-0.99728,1e-05,0.20494]
[1779664063721,45.75,76820.0,0.2,-0.99728,1e-05,0.20481]
[1779664066450,45.75,76817.62,0.2,-0.9973,1e-05,0.20359]
[1779664067456,45.75,76809.7,0.2,-0.99735,1e-05,0.19959]
[1779664068518,45.75,76809.7,0.2,-0.99735,1e-05,0.19959]
[1779664068559,45.75,76810.12,0.2,-0.99735,1e-05,0.19981]
[1779664068721,45.75,76810.12,0.2,-0.99735,1e-05,0.19981]
[1779664071485,45.75,76811.48,0.2,-0.99734,1e-05,0.20049]
[1779664073230,45.75,76811.41,0.2,-0.99734,1e-05,0.20045]
[1779664073471,45.75,76811.41,0.2,-0.99734,1e-05,0.20045]
[1779664073499,45.75,76810.58,0.2,-0.99735,1e-05,0.20004]
[1779664078534,45.75,76810.69,0.2,-0.99735,1e-05,0.20009]
[1779664079093,45.75,76810.69,0.2,-0.99735,1e-05,0.20009]
[1779664079224,45.75,76810.69,0.2,-0.99735,1e-05,0.20009]
[1779664081555,45.75,76804.27,0.2,-0.99739,1e-05,0.19689]
[1779664082410,45.75,76804.27,0.2,-0.99739,1e-05,0.19689]
[1779664082481,45.75,76804.27,0.2,-0.99739,1e-05,0.19689]
[1779664082571,45.75,76802.45,0.2,-0.99741,1e-05,0.19599]
[1779664083576,45.75,76795.99,0.2,-0.99745,1e-05,0.19283]
[1779664084583,45.75,76793.93,0.2,-0.99747,1e-05,0.19184]
[1779664085590,45.75,76791.61,0.2,-0.99748,1e-05,0.19072]
[1779664086597,45.75,76789.0,0.2,-0.9975,1e-05,0.18946]
[1779664087044,45.75,76789.0,0.2,-0.9975,1e-05,0.18946]
[1779664087222,45.75,76789.0,0.2,-0.9975,1e-05,0.18946]
[1779664089618,45.75,76790.64,0.2,-0.99749,1e-05,0.19025]
[1779664090625,45.75,76793.26,0.2,-0.99747,1e-05,0.19151]
[1779664091632,45.75,76797.04,0.2,-0.99745,1e-05,0.19335]
[1779664092713,45.75,76796.93,0.2,-0.99745,1e-05,0.19329]
[1779664092720,45.75,76796.93,0.2,-0.99745,1e-05,0.19329]
[1779664099479,45.75,76796.68,0.2,-0.99745,1e-05,0.19317]
[1779664099722,45.75,76796.9,0.2,-0.99745,1e-05,0.19328]
[1779664102709,45.75,76798.2,0.2,-0.99744,1e-05,0.19391]
[1779664104723,45.75,76802.52,0.2,-0.99741,1e-05,0.19603]
[1779664105730,45.75,76824.58,0.2,-0.99724,1e-05,0.20716]
[1779664106737,45.75,76823.79,0.2,-0.99725,1e-05,0.20676]
[1779664108220,45.75,76823.79,0.2,-0.99725,1e-05,0.20676]
[1779664108468,45.75,76823.79,0.2,-0.99725,1e-05,0.20676]
[1779664108506,45.75,76821.7,0.2,-0.99727,1e-05,0.20568]
[1779664108751,45.75,76817.97,0.2,-0.99729,1e-05,0.20377]
[1779664109758,45.75,76815.62,0.2,-0.99731,1e-05,0.20258]
[1779664110765,45.75,76823.68,0.2,-0.99725,1e-05,0.2067]
[1779664111772,45.75,76832.01,0.2,-0.99721,1e-05,0.20931]
[1779664112778,45.75,76832.15,0.2,-0.99721,1e-05,0.20939]
[1779664114132,45.75,76832.15,0.2,-0.99721,1e-05,0.20939]
[1779664114220,45.75,76832.15,0.2,-0.99721,1e-05,0.20939]
[1779664115979,45.75,76832.99,0.2,-0.9972,1e-05,0.20982]
[1779664123856,45.75,76833.76,0.2,-0.9972,1e-05,0.21023]
[1779664126877,45.75,76837.3,0.2,-0.99717,1e-05,0.21209]
[1779664127884,45.75,76836.38,0.2,-0.99718,1e-05,0.2116]
[1779664130301,45.75,76835.76,0.2,-0.99718,1e-05,0.21128]
[1779664130470,45.75,76835.76,0.2,-0.99718,1e-05,0.21128]
[1779664133179,45.75,76835.81,0.2,-0.99718,1e-05,0.2113]
[1779664133223,45.75,76835.81,0.2,-0.99718,1e-05,0.2113]
[1779664133281,45.75,76834.91,0.2,-0.99719,1e-05,0.21083]
[1779664137954,45.75,76833.32,0.2,-0.9972,1e-05,0.21]
[1779664138961,45.75,76828.87,0.2,-0.99723,1e-05,0.20768]
[1779664140266,45.75,76828.87,0.2,-0.99723,1e-05,0.20768]
[1779664140471,45.75,76828.87,0.2,-0.99723,1e-05,0.20768]
[1779664140571,45.75,76822.64,0.2,-0.99728,1e-05,0.20447]
[1779664140975,45.75,76821.31,0.2,-0.99729,1e-05,0.20379]
[1779664146331,45.75,76821.37,0.2,-0.99729,1e-05,0.20382]
[1779664146352,45.75,76814.19,0.2,-0.99734,1e-05,0.20019]
[1779664148025,45.75,76813.69,0.2,-0.99735,1e-05,0.19994]
[1779664149251,45.75,76813.69,0.2,-0.99735,1e-05,0.19994]
[1779664149470,45.75,76813.69,0.2,-0.99735,1e-05,0.19994]
[1779664151046,45.75,76814.59,0.2,-0.99734,1e-05,0.20039]
[1779664153060,45.75,76813.71,0.2,-0.99735,1e-05,0.19995]
[1779664154521,45.75,76813.71,0.2,-0.99735,1e-05,0.19995]
[1779664154724,45.75,76813.71,0.2,-0.99735,1e-05,0.19995]
[1779664158604,45.75,76814.24,0.2,-0.99734,1e-05,0.20021]
[1779664158720,45.75,76814.24,0.2,-0.99734,1e-05,0.20021]
[1779664158609,45.75,76818.3,0.2,-0.99731,1e-05,0.20226]
[1779664159106,45.75,76819.56,0.2,-0.9973,1e-05,0.2029]
[1779664163137,45.75,76822.67,0.2,-0.99728,1e-05,0.20449]
[1779664164144,45.75,76824.16,0.2,-0.99727,1e-05,0.20525]
[1779664165011,45.75,76824.16,0.2,-0.99727,1e-05,0.20525]
[1779664165222,45.75,76824.16,0.2,-0.99727,1e-05,0.20525]
[1779664167202,45.75,76835.3,0.2,-0.99718,1e-05,0.21104]
[1779664168432,45.75,76835.3,0.2,-0.99718,1e-05,0.21104]
[1779664168471,45.75,76835.3,0.2,-0.99718,1e-05,0.21104]
[1779664168533,45.75,76837.16,0.2,-0.99717,1e-05,0.21202]
[1779664170223,45.75,76838.68,0.2,-0.99716,1e-05,0.21282]
[1779664171230,45.75,76838.56,0.2,-0.99718,1e-05,0.21102]
[1779664175258,45.75,76839.54,0.2,-0.99717,1e-05,0.21154]
[1779664177878,45.75,76838.89,0.2,-0.99718,1e-05,0.21119]
[1779664177969,45.75,76838.89,0.2,-0.99718,1e-05,0.21119]
[1779664179286,45.75,76840.17,0.2,-0.99717,1e-05,0.21187]
[1779664181683,45.75,76839.96,0.2,-0.99717,1e-05,0.21176]
[1779664184698,45.75,76839.99,0.2,-0.99717,1e-05,0.21177]
[1779664184721,45.75,76839.99,0.2,-0.99717,1e-05,0.21177]
[1779664184321,45.75,76842.91,0.2,-0.99715,1e-05,0.21332]
[1779664185327,45.75,76844.63,0.2,-0.99713,1e-05,0.21423]
[1779664187342,45.75,76843.54,0.2,-0.99714,1e-05,0.21365]
[1779664188334,45.75,76843.54,0.2,-0.99714,1e-05,0.21365]
[1779664188471,45.75,76843.54,0.2,-0.99714,1e-05,0.21365]
[1779664189356,45.75,76838.44,0.2,-0.99718,1e-05,0.21096]
[1779664192377,45.75,76839.73,0.2,-0.99717,1e-05,0.21164]
[1779664193638,45.75,76839.73,0.2,-0.99717,1e-05,0.21164]
[1779664193720,45.75,76839.73,0.2,-0.99717,1e-05,0.21164]
[1779664193739,45.75,76842.11,0.2,-0.99715,1e-05,0.21289]
[1779664194391,45.75,76845.88,0.2,-0.99712,1e-05,0.2149]
[1779664195398,45.75,76844.96,0.2,-0.99713,1e-05,0.21441]
[1779664196405,45.75,76846.54,0.2,-0.99712,1e-05,0.21525]
[1779664197468,45.75,76846.54,0.2,-0.99712,1e-05,0.21525]
[1779664197724,45.75,76846.54,0.2,-0.99712,1e-05,0.21525]
[1779664203454,45.75,76846.14,0.2,-0.99712,1e-05,0.21504]
[1779664204754,45.75,76846.14,0.2,-0.99712,1e-05,0.21504]
[1779664204460,45.75,76848.9,0.2,-0.9971,1e-05,0.21652]
[1779664204970,45.75,76848.9,0.2,-0.9971,1e-05,0.21652]
[1779664205470,45.75,76852.41,0.2,-0.99707,1e-05,0.21841]
[1779664206477,45.75,76851.32,0.2,-0.99708,1e-05,0.21782]
[1779664210505,45.75,76850.11,0.2,-0.99709,1e-05,0.21717]
[1779664211066,45.75,76850.11,0.2,-0.99709,1e-05,0.21717]
[1779664211221,45.75,76850.11,0.2,-0.99709,1e-05,0.21717]
[1779664211512,45.75,76847.88,0.2,-0.99711,1e-05,0.21597]
[1779664212519,45.75,76849.26,0.2,-0.9971,1e-05,0.21671]
[1779664216549,45.75,76850.27,0.2,-0.99709,1e-05,0.21726]
[1779664217557,45.75,76852.42,0.2,-0.99707,1e-05,0.21842]
[1779664218230,45.75,76852.42,0.2,-0.99707,1e-05,0.21842]
[1779664218469,45.75,76852.42,0.2,-0.99707,1e-05,0.21842]
[1779664218565,45.75,76856.56,0.2,-0.99704,1e-05,0.22067]
[1779664223600,45.75,76856.65,0.2,-0.99704,1e-05,0.22072]
[1779664225615,45.75,76858.68,0.2,-0.99702,1e-05,0.22184]
[1779664226190,45.75,76858.68,0.2,-0.99702,1e-05,0.22184]
[1779664226223,45.75,76858.68,0.2,-0.99702,1e-05,0.22184]
[1779664226621,45.75,76860.02,0.2,-0.99701,1e-05,0.22257]
[1779664228636,45.75,76863.05,0.2,-0.99699,1e-05,0.22425]
[1779664229643,45.75,76867.1,0.2,-0.99695,1e-05,0.2265]
[1779664230650,45.75,76868.02,0.2,-0.99694,1e-05,0.22702]
[1779664231609,45.75,76868.02,0.2,-0.99694,1e-05,0.22702]
[1779664231720,45.75,76868.02,0.2,-0.99694,1e-05,0.22702]
[1779664231711,45.75,76868.13,0.2,-0.99697,1e-05,0.22525]
[1779664236695,45.75,76871.25,0.2,-0.99694,1e-05,0.22699]
[1779664237702,45.75,76872.54,0.2,-0.99693,1e-05,0.22772]
[1779664239716,45.75,76871.59,0.2,-0.99694,1e-05,0.22718]
[1779664240269,45.75,76871.59,0.2,-0.99694,1e-05,0.22718]
[1779664240468,45.75,76871.59,0.2,-0.99694,1e-05,0.22718]
[1779664240723,45.75,76870.32,0.2,-0.99695,1e-05,0.22647]
[1779664241730,45.75,76866.19,0.2,-0.99698,1e-05,0.22417]
[1779664242737,45.75,76863.14,0.2,-0.99701,1e-05,0.22249]
[1779664247772,45.75,76863.62,0.2,-0.99701,1e-05,0.22275]
[1779664249786,45.75,76861.85,0.2,-0.99702,1e-05,0.22178]
[1779664250599,45.75,76861.85,0.2,-0.99702,1e-05,0.22178]
[1779664250719,45.75,76861.85,0.2,-0.99702,1e-05,0.22178]
[1779664250793,45.75,76863.15,0.2,-0.99701,1e-05,0.22249]
[1779664254029,45.75,76863.54,0.2,-0.99701,1e-05,0.22271]
[1779664254821,45.75,76862.75,0.2,-0.99701,1e-05,0.22227]
[1779664257842,45.75,76865.06,0.2,-0.99699,1e-05,0.22355]
[1779664258849,45.75,76867.2,0.2,-0.99698,1e-05,0.22473]
[1779664259856,45.75,76869.4,0.2,-0.99696,1e-05,0.22596]
[1779664260863,45.75,76871.49,0.2,-0.99694,1e-05,0.22713]
[1779664261870,45.75,76874.11,0.2,-0.99692,1e-05,0.2286]
[1779664262877,45.75,76878.5,0.2,-0.99688,1e-05,0.23109]
[1779664263885,45.75,76879.94,0.2,-0.99687,1e-05,0.23191]
[1779664264891,45.75,76881.05,0.2,-0.99686,1e-05,0.23255]
[1779664265898,45.75,76882.4,0.2,-0.99685,1e-05,0.23332]
[1779664270567,45.75,76882.49,0.2,-0.99685,1e-05,0.23337]
[1779664270576,45.75,76877.65,0.2,-0.99689,1e-05,0.23061]
[1779664270934,45.75,76871.18,0.2,-0.99694,1e-05,0.22695]
[1779664271941,45.75,76872.03,0.2,-0.99694,1e-05,0.22743]
[1779664272948,45.75,76873.42,0.2,-0.99692,1e-05,0.22821]
[1779664274963,45.75,76872.03,0.2,-0.99694,1e-05,0.22743]
[1779664279997,45.75,76872.45,0.2,-0.99693,1e-05,0.22767]
[1779664285032,45.75,76872.76,0.2,-0.99693,1e-05,0.22784]
[1779664286038,45.75,76874.36,0.2,-0.99692,1e-05,0.22874]
[1779664290067,45.75,76876.04,0.2,-0.9969,1e-05,0.22969]
[1779664291074,45.75,76876.19,0.2,-0.99693,1e-05,0.22793]
[1779664293088,45.75,76875.14,0.2,-0.99693,1e-05,0.22734]
[1779664294095,45.75,76873.0,0.2,-0.99695,1e-05,0.22614]
[1779664295868,45.75,76873.0,0.2,-0.99695,1e-05,0.22614]
[1779664295101,45.75,76856.55,0.2,-0.99709,1e-05,0.2171]
[1779664296109,45.75,76852.2,0.2,-0.99712,1e-05,0.21476]
[1779664298364,45.75,76851.93,0.2,-0.99712,1e-05,0.21462]
[1779664300137,45.75,76852.88,0.2,-0.99712,1e-05,0.21512]
[1779664304471,45.75,76852.92,0.2,-0.99711,1e-05,0.21515]
[1779664304572,45.75,76851.96,0.2,-0.99712,1e-05,0.21463]
[1779664305187,45.75,76851.96,0.2,-0.99712,1e-05,0.21463]
[1779664307191,45.75,76844.23,0.2,-0.99718,1e-05,0.21053]
[1779664308591,45.75,76835.74,0.2,-0.99725,1e-05,0.20611]
[1779664309201,45.75,76838.22,0.2,-0.99723,1e-05,0.20739]
[1779664314236,45.75,76838.88,0.2,-0.99722,1e-05,0.20774]
[1779664318264,45.75,76837.67,0.2,-0.99723,1e-05,0.20711]
[1779664320278,45.75,76838.41,0.2,-0.99723,1e-05,0.20749]
[1779664322300,45.75,76837.22,0.2,-0.99724,1e-05,0.20687]
[1779664323306,45.75,76829.0,0.2,-0.9973,1e-05,0.20266]
[1779664324313,45.75,76827.18,0.2,-0.99731,1e-05,0.20173]
[1779664326327,45.75,76830.43,0.2,-0.99729,1e-05,0.20338]
[1779664327334,45.75,76839.31,0.2,-0.99722,1e-05,0.20796]
[1779664328341,45.75,76843.81,0.2,-0.99719,1e-05,0.21031]
[1779664329348,45.75,76842.22,0.2,-0.9972,1e-05,0.20948]
[1779664330355,45.75,76841.32,0.2,-0.99721,1e-05,0.20901]
[1779664332369,45.75,76843.2,0.2,-0.99719,1e-05,0.20999]
[1779664334384,45.75,76841.88,0.2,-0.9972,1e-05,0.2093]
[1779664339418,45.75,76842.67,0.2,-0.9972,1e-05,0.20971]
[1779664341432,45.75,76844.29,0.2,-0.99718,1e-05,0.21056]
[1779664347474,45.75,76842.87,0.2,-0.99719,1e-05,0.20982]
[1779664349488,45.75,76844.33,0.2,-0.99718,1e-05,0.21059]
[1779664352509,45.75,76844.45,0.2,-0.9972,1e-05,0.20892]
[1779664355531,45.75,76847.61,0.2,-0.99718,1e-05,0.21057]
[1779664357544,45.75,76851.31,0.2,-0.99715,1e-05,0.21253]
[1779664358551,45.75,76849.73,0.2,-0.99716,1e-05,0.21169]
[1779664361571,45.75,76845.27,0.2,-0.9972,1e-05,0.20935]
[1779664362580,45.75,76839.45,0.2,-0.99724,1e-05,0.20632]
[1779664364594,45.75,76838.55,0.2,-0.99725,1e-05,0.20585]
[1779664365600,45.75,76839.89,0.2,-0.99724,1e-05,0.20654]
[1779664366608,45.75,76841.2,0.2,-0.99723,1e-05,0.20722]
[1779664367614,45.75,76846.43,0.2,-0.99719,1e-05,0.20995]
[1779664368622,45.75,76840.96,0.2,-0.99723,1e-05,0.2071]
[1779664369629,45.75,76838.82,0.2,-0.99725,1e-05,0.20599]
[1779664371644,45.75,76840.12,0.2,-0.99724,1e-05,0.20666]
[1779664372652,45.75,76840.95,0.2,-0.99723,1e-05,0.20709]
[1779664373659,45.75,76840.14,0.2,-0.99724,1e-05,0.20667]
[1779664378694,45.75,76839.9,0.2,-0.99724,1e-05,0.20655]
[1779664379701,45.75,76836.89,0.2,-0.99726,1e-05,0.205]
[1779664381715,45.75,76839.93,0.2,-0.99724,1e-05,0.20657]
[1779664383729,45.75,76840.71,0.2,-0.99723,1e-05,0.20697]
[1779664384735,45.75,76844.68,0.2,-0.9972,1e-05,0.20904]
[1779664385743,45.75,76845.72,0.2,-0.99719,1e-05,0.20958]
[1779664389770,45.75,76847.09,0.2,-0.99718,1e-05,0.2103]
[1779664392792,45.75,76848.4,0.2,-0.99717,1e-05,0.21099]
[1779664393799,45.75,76849.31,0.2,-0.99717,1e-05,0.21147]
[1779664394806,45.75,76847.92,0.2,-0.99718,1e-05,0.21074]
[1779664399841,45.75,76847.87,0.2,-0.99718,1e-05,0.21071]
[1779664403869,45.75,76847.14,0.2,-0.99718,1e-05,0.21033]
[1779664404876,45.75,76846.16,0.2,-0.99719,1e-05,0.20981]
[1779664409911,45.75,76846.34,0.2,-0.99719,1e-05,0.20991]
[1779664411928,45.75,76850.21,0.2,-0.99718,1e-05,0.2102]
[1779664412934,45.75,76858.09,0.2,-0.99712,1e-05,0.21438]
[1779664413941,45.75,76866.28,0.2,-0.99705,1e-05,0.2188]
[1779664414953,45.75,76867.05,0.2,-0.99705,1e-05,0.21922]
[1779664415960,45.75,76870.48,0.2,-0.99702,1e-05,0.2211]
[1779664417974,45.75,76874.05,0.2,-0.99699,1e-05,0.22307]
[1779664418981,45.75,76870.72,0.2,-0.99702,1e-05,0.22123]
[1779664423444,45.75,76870.68,0.2,-0.99702,1e-05,0.22121]
[1779664424016,45.75,76867.67,0.2,-0.99704,1e-05,0.21956]
[1779664424469,45.75,76867.67,0.2,-0.99704,1e-05,0.21956]
[1779664428469,45.75,76867.87,0.2,-0.99704,1e-05,0.21967]
[1779664433197,45.75,76867.68,0.2,-0.99704,1e-05,0.21957]
[1779664433219,45.75,76867.68,0.2,-0.99704,1e-05,0.21957]
[1779664439121,45.75,76867.08,0.2,-0.99705,1e-05,0.21924]
[1779664444155,45.75,76866.69,0.2,-0.99705,1e-05,0.21903]
[1779664449191,45.75,76866.83,0.2,-0.99705,1e-05,0.2191]
[1779664454234,45.75,76858.83,0.2,-0.99711,1e-05,0.21478]
[1779664455238,45.75,76865.49,0.2,-0.99706,1e-05,0.21837]
[1779664457252,45.75,76865.95,0.2,-0.99706,1e-05,0.21862]
[1779664460273,45.75,76864.45,0.2,-0.99707,1e-05,0.21781]
[1779664463294,45.75,76863.03,0.2,-0.99708,1e-05,0.21704]
[1779664464301,45.75,76864.37,0.2,-0.99707,1e-05,0.21777]
[1779664465308,45.75,76863.62,0.2,-0.99708,1e-05,0.21736]
[1779664467322,45.75,76862.76,0.2,-0.99708,1e-05,0.21689]
[1779664469336,45.75,76868.37,0.2,-0.99704,1e-05,0.21994]
[1779664470343,45.75,76869.13,0.2,-0.99703,1e-05,0.22036]
[1779664471350,45.75,76869.09,0.2,-0.99706,1e-05,0.21854]
[1779664474371,45.75,76870.14,0.2,-0.99705,1e-05,0.21911]
[1779664477393,45.75,76864.22,0.2,-0.9971,1e-05,0.2159]
[1779664478400,45.75,76869.02,0.2,-0.99706,1e-05,0.2185]
[1779664482428,45.75,76869.91,0.2,-0.99705,1e-05,0.21899]
[1779664483434,45.75,76871.01,0.2,-0.99704,1e-05,0.21959]
[1779664486456,45.75,76871.99,0.2,-0.99703,1e-05,0.22012]
[1779664488470,45.75,76872.88,0.2,-0.99703,1e-05,0.22061]
[1779664490484,45.75,76874.09,0.2,-0.99702,1e-05,0.22128]
[1779664493505,45.75,76874.94,0.2,-0.99701,1e-05,0.22174]
[1779664499547,45.75,76874.68,0.2,-0.99701,1e-05,0.2216]
[1779664500560,45.75,76875.58,0.2,-0.997,1e-05,0.2221]
[1779664501562,45.75,76889.78,0.2,-0.99688,1e-05,0.23006]
[1779664502569,45.75,76889.68,0.2,-0.99688,1e-05,0.23]
[1779664506598,45.75,76898.14,0.2,-0.99681,1e-05,0.23486]
[1779664507603,45.75,76905.77,0.2,-0.99675,1e-05,0.23931]
[1779664508611,45.75,76912.32,0.2,-0.99669,1e-05,0.24319]
[1779664509605,45.75,76912.32,0.2,-0.99669,1e-05,0.24319]
[1779664509618,45.75,76922.48,0.2,-0.99659,1e-05,0.24932]
[1779664510625,45.75,76919.35,0.2,-0.99662,1e-05,0.24742]
[1779664511632,45.75,76927.06,0.2,-0.99655,1e-05,0.25213]
[1779664512960,45.75,76927.06,0.2,-0.99655,1e-05,0.25213]
[1779664513036,45.75,76929.41,0.2,-0.99653,1e-05,0.25358]
[1779664513646,45.75,76927.41,0.2,-0.99655,1e-05,0.25235]
[1779664514473,45.75,76927.41,0.2,-0.99655,1e-05,0.25235]
[1779664514651,45.75,76927.41,0.2,-0.99655,1e-05,0.25235]
[1779664514653,45.75,76924.26,0.2,-0.99658,1e-05,0.25041]
[1779664516469,45.75,76924.42,0.2,-0.99658,1e-05,0.25051]
[1779664517674,45.75,76925.82,0.2,-0.99656,1e-05,0.25137]
[1779664518681,45.75,76927.39,0.2,-0.99655,1e-05,0.25233]
[1779664520694,45.75,76923.96,0.2,-0.99658,1e-05,0.25023]
[1779664521702,45.75,76925.93,0.2,-0.99656,1e-05,0.25144]
[1779664522709,45.75,76929.2,0.2,-0.99653,1e-05,0.25345]
[1779664523716,45.75,76930.54,0.2,-0.99652,1e-05,0.25428]
[1779664524890,45.75,76930.54,0.2,-0.99652,1e-05,0.25428]
[1779664528750,45.75,76925.46,0.2,-0.99657,1e-05,0.25115]
[1779664530765,45.75,76927.18,0.2,-0.99655,1e-05,0.2522]
[1779664531772,45.75,76927.39,0.2,-0.99658,1e-05,0.25033]
[1779664536807,45.75,76927.25,0.2,-0.99658,1e-05,0.25025]
[1779664538072,45.75,76924.53,0.2,-0.9966,1e-05,0.24859]
[1779664539828,45.75,76923.67,0.2,-0.99661,1e-05,0.24807]
[1779664540973,45.75,76923.67,0.2,-0.99661,1e-05,0.24807]
[1779664541017,45.75,76921.16,0.2,-0.99663,1e-05,0.24654]
[1779664546883,45.75,76921.14,0.2,-0.99663,1e-05,0.24653]
[1779664551918,45.75,76920.43,0.2,-0.99664,1e-05,0.2461]
[1779664554473,45.75,76920.82,0.2,-0.99664,1e-05,0.24634]
[1779664554939,45.75,76911.9,0.2,-0.99672,1e-05,0.241]
[1779664555946,45.75,76899.9,0.2,-0.99682,1e-05,0.23398]
[1779664556953,45.75,76898.23,0.2,-0.99684,1e-05,0.23301]
[1779664557960,45.75,76897.54,0.2,-0.99684,1e-05,0.23262]
[1779664558548,45.75,76897.54,0.2,-0.99684,1e-05,0.23262]
[1779664558726,45.75,76897.54,0.2,-0.99684,1e-05,0.23262]
[1779664561988,45.75,76885.52,0.2,-0.99694,1e-05,0.22579]
[1779664563003,45.75,76878.37,0.2,-0.997,1e-05,0.22182]
[1779664564007,45.75,76877.97,0.2,-0.99701,1e-05,0.2216]
[1779664566019,45.75,76877.62,0.2,-0.99701,1e-05,0.22141]
[1779664569041,45.75,76876.7,0.2,-0.99702,1e-05,0.2209]
[1779664571055,45.75,76881.22,0.2,-0.99698,1e-05,0.2234]
[1779664572062,45.75,76876.3,0.2,-0.99702,1e-05,0.22068]
[1779664574024,45.75,76876.42,0.2,-0.99702,1e-05,0.22074]
[1779664574221,45.75,76876.69,0.2,-0.99702,1e-05,0.22089]
[1779664575144,45.75,76876.69,0.2,-0.99702,1e-05,0.22089]
[1779664579111,45.75,76872.69,0.2,-0.99705,1e-05,0.2187]
[1779664580118,45.75,76868.4,0.2,-0.99709,1e-05,0.21638]
[1779664580827,45.75,76868.4,0.2,-0.99709,1e-05,0.21638]
[1779664580973,45.75,76868.4,0.2,-0.99709,1e-05,0.21638]
[1779664583139,45.75,76863.93,0.2,-0.99712,1e-05,0.21397]
[1779664584146,45.75,76857.11,0.2,-0.99717,1e-05,0.21035]
[1779664586074,45.75,76857.28,0.2,-0.99717,1e-05,0.21044]
[1779664586160,45.75,76856.45,0.2,-0.99718,1e-05,0.21]
[1779664586221,45.75,76856.45,0.2,-0.99718,1e-05,0.21]
[1779664590188,45.75,76853.76,0.2,-0.9972,1e-05,0.20859]
[1779664591195,45.75,76837.16,0.2,-0.99735,1e-05,0.19839]
[1779664592202,45.75,76831.0,0.2,-0.99739,1e-05,0.19532]
[1779664593209,45.75,76839.42,0.2,-0.99733,1e-05,0.19952]
[1779664594218,45.75,76840.71,0.2,-0.99732,1e-05,0.20017]
[1779664596607,45.75,76840.79,0.2,-0.99732,1e-05,0.20021]
[1779664596721,45.75,76840.79,0.2,-0.99732,1e-05,0.20021]
[1779664596821,45.75,76842.74,0.2,-0.99731,1e-05,0.2012]
[1779664598246,45.75,76846.78,0.2,-0.99728,1e-05,0.20326]
[1779664599709,45.75,76846.78,0.2,-0.99728,1e-05,0.20326]
[1779664599720,45.75,76846.78,0.2,-0.99728,1e-05,0.20326]
[1779664603283,45.75,76844.72,0.2,-0.99729,1e-05,0.20221]
[1779664604536,45.75,76844.72,0.2,-0.99729,1e-05,0.20221]
[1779664604720,45.75,76844.72,0.2,-0.99729,1e-05,0.20221]
[1779664605090,45.75,76843.65,0.2,-0.9973,1e-05,0.20166]
[1779664608087,45.75,76843.81,0.2,-0.9973,1e-05,0.20174]
[1779664608221,45.75,76843.81,0.2,-0.9973,1e-05,0.20174]
[1779664608318,45.75,76847.99,0.2,-0.99727,1e-05,0.20388]
[1779664617813,45.75,76847.99,0.2,-0.99727,1e-05,0.20388]
[1779664617970,45.75,76847.99,0.2,-0.99727,1e-05,0.20388]
[1779664618010,45.75,76844.01,0.2,-0.9973,1e-05,0.20185]
[1779664623423,45.75,76844.35,0.2,-0.99729,1e-05,0.20202]
[1779664624869,45.75,76844.35,0.2,-0.99729,1e-05,0.20202]
[1779664624972,45.75,76844.35,0.2,-0.99729,1e-05,0.20202]
[1779664625071,45.75,76842.72,0.2,-0.99731,1e-05,0.20119]
[1779664626448,45.75,76843.64,0.2,-0.9973,1e-05,0.20166]
[1779664628462,45.75,76849.95,0.2,-0.99725,1e-05,0.20489]
[1779664629875,45.75,76849.95,0.2,-0.99725,1e-05,0.20489]
[1779664629971,45.75,76849.95,0.2,-0.99725,1e-05,0.20489]
[1779664630072,45.75,76859.14,0.2,-0.99718,1e-05,0.20968]
[1779664630476,45.75,76859.82,0.2,-0.99718,1e-05,0.21003]
[1779664631483,45.75,76861.03,0.2,-0.99717,1e-05,0.21067]
[1779664634504,45.75,76861.77,0.2,-0.99716,1e-05,0.21106]
[1779664636473,45.75,76861.85,0.2,-0.99716,1e-05,0.2111]
[1779664636722,45.75,76861.85,0.2,-0.99716,1e-05,0.2111]
[1779664642560,45.75,76864.57,0.2,-0.99714,1e-05,0.21255]
[1779664643567,45.75,76862.25,0.2,-0.99716,1e-05,0.21132]
[1779664645115,45.75,76862.25,0.2,-0.99716,1e-05,0.21132]
[1779664645222,45.75,76862.25,0.2,-0.99716,1e-05,0.21132]
[1779664647339,45.75,76861.32,0.2,-0.99716,1e-05,0.21082]
[1779664649622,45.75,76834.66,0.2,-0.99737,1e-05,0.19714]
[1779664650629,45.75,76829.81,0.2,-0.9974,1e-05,0.19473]
[1779664651636,45.75,76830.62,0.2,-0.99742,1e-05,0.19348]
[1779664652338,45.75,76830.62,0.2,-0.99742,1e-05,0.19348]
[1779664652473,45.75,76830.62,0.2,-0.99742,1e-05,0.19348]
[1779664657678,45.75,76830.66,0.2,-0.99742,1e-05,0.1935]
[1779664660699,45.75,76835.15,0.2,-0.99738,1e-05,0.19572]
[1779664664469,45.75,76835.03,0.2,-0.99739,1e-05,0.19566]
[1779664664720,45.75,76835.03,0.2,-0.99739,1e-05,0.19566]
[1779664664727,45.75,76830.16,0.2,-0.99742,1e-05,0.19326]
[1779664668483,45.75,76830.78,0.2,-0.99742,1e-05,0.19356]
[1779664668721,45.75,76830.78,0.2,-0.99742,1e-05,0.19356]
[1779664668756,45.75,76829.98,0.2,-0.99742,1e-05,0.19317]
[1779664669763,45.75,76826.45,0.2,-0.99745,1e-05,0.19145]
[1779664671780,45.75,76813.95,0.2,-0.99754,1e-05,0.18545]
[1779664672784,45.75,76810.45,0.2,-0.99756,1e-05,0.1838]
[1779664675171,45.75,76811.0,0.2,-0.99756,1e-05,0.18406]
[1779664675220,45.75,76811.0,0.2,-0.99756,1e-05,0.18406]
[1779664680840,45.75,76808.92,0.2,-0.99757,1e-05,0.18308]
[1779664681846,45.75,76809.63,0.2,-0.99757,1e-05,0.18341]
[1779664682854,45.75,76804.95,0.2,-0.9976,1e-05,0.18123]
[1779664683861,45.75,76802.89,0.2,-0.99761,1e-05,0.18028]
[1779664684484,45.75,76802.89,0.2,-0.99761,1e-05,0.18028]
[1779664684718,45.75,76802.89,0.2,-0.99761,1e-05,0.18028]
[1779664688896,45.75,76805.52,0.2,-0.99759,1e-05,0.1815]
[1779664689903,45.75,76806.79,0.2,-0.99758,1e-05,0.18209]
[1779664691102,45.75,76806.79,0.2,-0.99758,1e-05,0.18209]
[1779664691221,45.75,76806.79,0.2,-0.99758,1e-05,0.18209]
[1779664691321,45.75,76808.85,0.2,-0.99757,1e-05,0.18305]
[1779664696251,45.75,76808.68,0.2,-0.99757,1e-05,0.18297]
[1779664696322,45.75,76812.74,0.2,-0.99754,1e-05,0.18488]
[1779664696471,45.75,76812.74,0.2,-0.99754,1e-05,0.18488]
[1779664697959,45.75,76813.78,0.2,-0.99754,1e-05,0.18537]
[1779664701901,45.75,76814.4,0.2,-0.99753,1e-05,0.18566]
[1779664701974,45.75,76814.4,0.2,-0.99753,1e-05,0.18566]
[1779664708029,45.75,76814.33,0.2,-0.99753,1e-05,0.18563]
[1779664712057,45.75,76817.76,0.2,-0.99753,1e-05,0.18566]
[1779664714077,45.75,76818.81,0.2,-0.99752,1e-05,0.18616]
[1779664714490,45.75,76818.81,0.2,-0.99752,1e-05,0.18616]
[1779664714722,45.75,76818.81,0.2,-0.99752,1e-05,0.18616]
[1779664717101,45.75,76820.25,0.2,-0.99751,1e-05,0.18684]
[1779664720123,45.75,76827.94,0.2,-0.99746,1e-05,0.19054]
[1779664721130,45.75,76831.45,0.2,-0.99743,1e-05,0.19225]
[1779664722137,45.75,76836.88,0.2,-0.99739,1e-05,0.19492]
[1779664723144,45.75,76838.61,0.2,-0.99738,1e-05,0.19578]
[1779664724215,45.75,76838.61,0.2,-0.99738,1e-05,0.19578]
[1779664724224,45.75,76838.61,0.2,-0.99738,1e-05,0.19578]
[1779664724823,45.75,76838.34,0.2,-0.99738,1e-05,0.19564]
[1779664726165,45.75,76839.14,0.2,-0.99738,1e-05,0.19604]
[1779664727172,45.75,76840.16,0.2,-0.99737,1e-05,0.19655]
[1779664731199,45.75,76842.2,0.2,-0.99736,1e-05,0.19757]
[1779664732207,45.75,76845.94,0.2,-0.99733,1e-05,0.19945]
[1779664733214,45.75,76847.74,0.2,-0.99731,1e-05,0.20036]
[1779664735234,45.75,76852.41,0.2,-0.99728,1e-05,0.20273]
[1779664736018,45.75,76852.41,0.2,-0.99728,1e-05,0.20273]
[1779664736221,45.75,76852.41,0.2,-0.99728,1e-05,0.20273]
[1779664736241,45.75,76853.44,0.2,-0.99727,1e-05,0.20326]
[1779664741278,45.75,76853.99,0.2,-0.99727,1e-05,0.20354]
[1779664742286,45.75,76855.15,0.2,-0.99726,1e-05,0.20414]
[1779664742459,45.75,76855.15,0.2,-0.99726,1e-05,0.20414]
[1779664742472,45.75,76855.15,0.2,-0.99726,1e-05,0.20414]
[1779664748328,45.75,76854.94,0.2,-0.99726,1e-05,0.20403]
[1779664752355,45.75,76856.25,0.2,-0.99725,1e-05,0.20471]
[1779664754042,45.75,76855.7,0.2,-0.99725,1e-05,0.20442]
[1779664754223,45.75,76855.7,0.2,-0.99725,1e-05,0.20442]
[1779664759468,45.75,76852.83,0.2,-0.99728,1e-05,0.20295]
[1779664761241,45.75,76852.83,0.2,-0.99728,1e-05,0.20295]
[1779664761322,45.75,76848.17,0.2,-0.99731,1e-05,0.20057]
[1779664761471,45.75,76848.17,0.2,-0.99731,1e-05,0.20057]
[1779664762671,45.75,76847.84,0.2,-0.99731,1e-05,0.20041]
[1779664765449,45.75,76846.27,0.2,-0.99732,1e-05,0.19961]
[1779664766942,45.75,76846.27,0.2,-0.99732,1e-05,0.19961]
[1779664766971,45.75,76846.27,0.2,-0.99732,1e-05,0.19961]
[1779664767463,45.75,76845.2,0.2,-0.99733,1e-05,0.19907]
[1779664772499,45.75,76845.08,0.2,-0.99736,1e-05,0.19733]
[1779664778347,45.75,76845.04,0.2,-0.99736,1e-05,0.19731]
[1779664777535,45.75,76841.39,0.2,-0.99738,1e-05,0.1955]
[1779664778629,45.75,76841.39,0.2,-0.99738,1e-05,0.1955]
[1779664778721,45.75,76841.39,0.2,-0.99738,1e-05,0.1955]
[1779664787605,45.75,76840.05,0.2,-0.99739,1e-05,0.19483]
[1779664789542,45.75,76839.49,0.2,-0.9974,1e-05,0.19456]
[1779664789722,45.75,76839.49,0.2,-0.9974,1e-05,0.19456]
[1779664789821,45.75,76833.44,0.2,-0.99744,1e-05,0.19159]
[1779664794654,45.75,76831.11,0.2,-0.99746,1e-05,0.19045]
[1779664796467,45.75,76830.51,0.2,-0.99746,1e-05,0.19016]
[1779664796726,45.75,76830.51,0.2,-0.99746,1e-05,0.19016]
[1779664796821,45.75,76831.72,0.2,-0.99745,1e-05,0.19075]
[1779664797680,45.75,76839.85,0.2,-0.99739,1e-05,0.19473]
[1779664800071,45.75,76840.57,0.2,-0.99739,1e-05,0.19509]
[1779664801100,45.75,76840.57,0.2,-0.99739,1e-05,0.19509]
[1779664801220,45.75,76840.57,0.2,-0.99739,1e-05,0.19509]
[1779664806743,45.75,76840.18,0.2,-0.99739,1e-05,0.1949]
[1779664807750,45.75,76841.07,0.2,-0.99739,1e-05,0.19534]
[1779664808757,45.75,76844.67,0.2,-0.99736,1e-05,0.19713]
[1779664809598,45.75,76844.67,0.2,-0.99736,1e-05,0.19713]
[1779664809720,45.75,76844.67,0.2,-0.99736,1e-05,0.19713]
[1779664812785,45.75,76845.43,0.2,-0.99735,1e-05,0.19751]
[1779664819421,45.75,76845.5,0.2,-0.99735,1e-05,0.19755]
[1779664818827,45.75,76851.85,0.2,-0.99731,1e-05,0.20075]
[1779664819689,45.75,76851.85,0.2,-0.99731,1e-05,0.20075]
[1779664819723,45.75,76851.85,0.2,-0.99731,1e-05,0.20075]
[1779664819834,45.75,76854.01,0.2,-0.99729,1e-05,0.20185]
[1779664822855,45.75,76856.68,0.2,-0.99727,1e-05,0.20321]
[1779664825876,45.75,76858.45,0.2,-0.99726,1e-05,0.20412]
[1779664826883,45.75,76869.16,0.2,-0.99717,1e-05,0.20971]
[1779664827891,45.75,76868.71,0.2,-0.99718,1e-05,0.20947]
[1779664828555,45.75,76868.71,0.2,-0.99718,1e-05,0.20947]
[1779664828720,45.75,76868.71,0.2,-0.99718,1e-05,0.20947]
[1779664828898,45.75,76862.17,0.2,-0.99723,1e-05,0.20605]
[1779664829905,45.75,76862.92,0.2,-0.99722,1e-05,0.20644]
[1779664833307,45.75,76862.46,0.2,-0.99725,1e-05,0.20447]
[1779664833410,45.75,76859.1,0.2,-0.99727,1e-05,0.20274]
[1779664833470,45.75,76859.1,0.2,-0.99727,1e-05,0.20274]
[1779664834940,45.75,76857.48,0.2,-0.99729,1e-05,0.20191]
[1779664836064,45.75,76855.35,0.2,-0.9973,1e-05,0.20083]
[1779664839463,45.75,76855.06,0.2,-0.9973,1e-05,0.20068]
[1779664838969,45.75,76852.95,0.2,-0.99732,1e-05,0.19961]
[1779664839720,45.75,76852.95,0.2,-0.99732,1e-05,0.19961]
[1779664839976,45.75,76849.63,0.2,-0.99734,1e-05,0.19794]
[1779664842722,45.75,76849.77,0.2,-0.99734,1e-05,0.19801]
[1779664842970,45.75,76849.77,0.2,-0.99734,1e-05,0.19801]
[1779664842997,45.75,76844.26,0.2,-0.99738,1e-05,0.19526]
[1779664844006,45.75,76845.09,0.2,-0.99738,1e-05,0.19567]
[1779664845012,45.75,76846.62,0.2,-0.99737,1e-05,0.19643]
[1779664848246,45.75,76846.45,0.2,-0.99737,1e-05,0.19635]
[1779664848471,45.75,76846.45,0.2,-0.99737,1e-05,0.19635]
[1779664852061,45.75,76845.37,0.2,-0.99738,1e-05,0.19581]
[1779664853384,45.75,76841.22,0.2,-0.99741,1e-05,0.19376]
[1779664854077,45.75,76839.2,0.2,-0.99742,1e-05,0.19276]
[1779664855084,45.75,76838.34,0.2,-0.99743,1e-05,0.19234]
[1779664856091,45.75,76831.93,0.2,-0.99747,1e-05,0.18922]
[1779664859112,45.75,76822.56,0.2,-0.99754,1e-05,0.18475]
[1779664860119,45.75,76821.88,0.2,-0.99754,1e-05,0.18443]
[1779664863140,45.75,76819.06,0.2,-0.99756,1e-05,0.1831]
[1779664864593,45.75,76818.51,0.2,-0.99757,1e-05,0.18284]
[1779664866473,45.75,76818.98,0.2,-0.99756,1e-05,0.18306]
[1779664866163,45.75,76820.12,0.2,-0.99756,1e-05,0.1836]
[1779664870192,45.75,76814.76,0.2,-0.99759,1e-05,0.18109]
[1779664875227,45.75,76816.38,0.2,-0.99758,1e-05,0.18185]
[1779664876234,45.75,76817.46,0.2,-0.99757,1e-05,0.18235]
[1779664878469,45.75,76817.87,0.2,-0.99757,1e-05,0.18254]
[1779664881269,45.75,76813.49,0.2,-0.9976,1e-05,0.1805]
[1779664882614,45.75,76813.36,0.2,-0.9976,1e-05,0.18044]
[1779664882722,45.75,76813.36,0.2,-0.9976,1e-05,0.18044]
[1779664883282,45.75,76815.89,0.2,-0.99758,1e-05,0.18162]
[1779664884289,45.75,76817.04,0.2,-0.99758,1e-05,0.18215]
[1779664886304,45.75,76817.82,0.2,-0.99757,1e-05,0.18252]
[1779664889325,45.75,76816.23,0.2,-0.99758,1e-05,0.18178]
[1779664898388,45.75,76815.68,0.2,-0.99761,1e-05,0.17995]
[1779664899683,45.75,76816.15,0.2,-0.9976,1e-05,0.18017]
[1779664899721,45.75,76816.15,0.2,-0.9976,1e-05,0.18017]
[1779664901409,45.75,76817.16,0.2,-0.9976,1e-05,0.18064]
[1779664904430,45.75,76815.62,0.2,-0.99761,1e-05,0.17992]
[1779664907450,45.75,76813.98,0.2,-0.99762,1e-05,0.17917]
[1779664908369,45.75,76813.98,0.2,-0.99762,1e-05,0.17917]
[1779664908471,45.75,76813.98,0.2,-0.99762,1e-05,0.17917]
[1779664909467,45.75,76813.02,0.2,-0.99762,1e-05,0.17873]
[1779664910474,45.75,76808.97,0.2,-0.99765,1e-05,0.17687]
[1779664911469,45.75,76808.97,0.2,-0.99765,1e-05,0.17687]
[1779664911723,45.75,76808.97,0.2,-0.99765,1e-05,0.17687]
[1779664915509,45.75,76809.73,0.2,-0.99765,1e-05,0.17722]
[1779664916516,45.75,76811.88,0.2,-0.99763,1e-05,0.1782]
[1779664917213,45.75,76811.88,0.2,-0.99763,1e-05,0.1782]
[1779664917228,45.75,76811.88,0.2,-0.99763,1e-05,0.1782]
[1779664919537,45.75,76812.52,0.2,-0.99763,1e-05,0.1785]
[1779664920547,45.75,76816.31,0.2,-0.9976,1e-05,0.18024]
[1779664921246,45.75,76816.31,0.2,-0.9976,1e-05,0.18024]
[1779664921473,45.75,76816.31,0.2,-0.9976,1e-05,0.18024]
[1779664923565,45.75,76815.5,0.2,-0.99761,1e-05,0.17987]
[1779664928600,45.75,76814.96,0.2,-0.99761,1e-05,0.17962]
[1779664934643,45.75,76815.86,0.2,-0.9976,1e-05,0.18004]
[1779664937453,45.75,76815.82,0.2,-0.99761,1e-05,0.18002]
[1779664937471,45.75,76815.82,0.2,-0.99761,1e-05,0.18002]
[1779664942699,45.75,76815.85,0.2,-0.9976,1e-05,0.18003]
[1779664948741,45.75,76815.97,0.2,-0.9976,1e-05,0.18009]
[1779664949719,45.75,76815.97,0.2,-0.9976,1e-05,0.18009]
[1779664949970,45.75,76815.97,0.2,-0.9976,1e-05,0.18009]
[1779664959859,45.75,76815.64,0.2,-0.99763,1e-05,0.17837]
[1779664962839,45.75,76819.31,0.2,-0.9976,1e-05,0.18007]
[1779664963817,45.75,76819.31,0.2,-0.9976,1e-05,0.18007]
[1779664963972,45.75,76819.31,0.2,-0.9976,1e-05,0.18007]
[1779664964020,45.75,76820.74,0.2,-0.99759,1e-05,0.18073]
[1779664964853,45.75,76821.71,0.2,-0.99759,1e-05,0.18118]
[1779664971902,45.75,76822.13,0.2,-0.99758,1e-05,0.18138]
[1779664974924,45.75,76823.63,0.2,-0.99757,1e-05,0.18208]
[1779664975931,45.75,76828.21,0.2,-0.99754,1e-05,0.18423]
[1779664978857,45.75,76828.54,0.2,-0.99754,1e-05,0.18439]
[1779664978970,45.75,76828.54,0.2,-0.99754,1e-05,0.18439]
[1779664986002,45.75,76829.03,0.2,-0.99754,1e-05,0.18462]
[1779664988016,45.75,76829.71,0.2,-0.99753,1e-05,0.18494]
[1779664988821,45.75,76829.71,0.2,-0.99753,1e-05,0.18494]
[1779664988970,45.75,76829.71,0.2,-0.99753,1e-05,0.18494]
[1779664994058,45.75,76828.72,0.2,-0.99754,1e-05,0.18447]
[1779665000100,45.75,76828.58,0.2,-0.99754,1e-05,0.18441]
[1779665003123,45.75,76822.13,0.2,-0.99758,1e-05,0.18138]
[1779665004129,45.75,76818.76,0.2,-0.99761,1e-05,0.17981]
[1779665005158,45.75,76818.76,0.2,-0.99761,1e-05,0.17981]
[1779665005222,45.75,76818.76,0.2,-0.99761,1e-05,0.17981]
[1779665011179,45.75,76818.48,0.2,-0.99763,1e-05,0.17812]
[1779665016214,45.75,76818.37,0.2,-0.99763,1e-05,0.17807]
[1779665018228,45.75,76814.9,0.2,-0.99765,1e-05,0.17649]
[1779665020242,45.75,76809.0,0.2,-0.99769,1e-05,0.17382]
[1779665021249,45.75,76807.39,0.2,-0.9977,1e-05,0.17309]
[1779665021973,45.75,76807.39,0.2,-0.9977,1e-05,0.17309]
[1779665022221,45.75,76807.39,0.2,-0.9977,1e-05,0.17309]
[1779665024270,45.75,76804.67,0.2,-0.99772,1e-05,0.17188]
[1779665025277,45.75,76796.34,0.2,-0.99777,1e-05,0.16821]
[1779665026284,45.75,76795.9,0.2,-0.99778,1e-05,0.16802]
[1779665026777,45.75,76795.9,0.2,-0.99778,1e-05,0.16802]
[1779665026972,45.75,76795.9,0.2,-0.99778,1e-05,0.16802]
[1779665032326,45.75,76796.09,0.2,-0.99777,1e-05,0.1681]
[1779665037017,45.75,76795.88,0.2,-0.99778,1e-05,0.16801]
[1779665037223,45.75,76795.88,0.2,-0.99778,1e-05,0.16801]
[1779665039379,45.75,76795.09,0.2,-0.99778,1e-05,0.16766]
[1779665041393,45.75,76795.98,0.2,-0.99777,1e-05,0.16805]
[1779665043189,45.75,76795.85,0.2,-0.99778,1e-05,0.16799]
[1779665043220,45.75,76795.85,0.2,-0.99778,1e-05,0.16799]
[1779665048450,45.75,76794.28,0.2,-0.99779,1e-05,0.16731]
[1779665050465,45.75,76795.54,0.2,-0.99778,1e-05,0.16786]
[1779665051472,45.75,76797.5,0.2,-0.99777,1e-05,0.16872]
[1779665052087,45.75,76797.5,0.2,-0.99777,1e-05,0.16872]
[1779665052224,45.75,76797.5,0.2,-0.99777,1e-05,0.16872]
[1779665053621,45.75,76797.62,0.2,-0.99776,1e-05,0.16877]
[1779665053652,45.75,76801.49,0.2,-0.99774,1e-05,0.17047]
[1779665061542,45.75,76801.64,0.2,-0.99774,1e-05,0.17054]
[1779665066577,45.75,76801.46,0.2,-0.99774,1e-05,0.17046]
[1779665072619,45.75,76802.34,0.2,-0.99775,1e-05,0.16934]
[1779665074633,45.75,76803.99,0.2,-0.99774,1e-05,0.17007]
[1779665075640,45.75,76807.42,0.2,-0.99772,1e-05,0.17159]
[1779665076647,45.75,76808.67,0.2,-0.99771,1e-05,0.17215]
[1779665076766,45.75,76808.67,0.2,-0.99771,1e-05,0.17215]
[1779665076971,45.75,76808.67,0.2,-0.99771,1e-05,0.17215]
[1779665082691,45.75,76808.11,0.2,-0.99772,1e-05,0.1719]
[1779665088309,45.75,76808.16,0.2,-0.99772,1e-05,0.17192]
[1779665090745,45.75,76808.85,0.2,-0.99771,1e-05,0.17223]
[1779665095780,45.75,76808.23,0.2,-0.99772,1e-05,0.17195]
[1779665098804,45.75,76803.16,0.2,-0.99775,1e-05,0.1697]
[1779665100505,45.75,76803.16,0.2,-0.99775,1e-05,0.1697]
[1779665100723,45.75,76803.16,0.2,-0.99775,1e-05,0.1697]
[1779665100646,45.75,76801.68,0.2,-0.99776,1e-05,0.16905]
[1779665100817,45.75,76801.06,0.2,-0.99776,1e-05,0.16878]
[1779665105853,45.75,76801.95,0.2,-0.99776,1e-05,0.16917]
[1779665106859,45.75,76802.69,0.2,-0.99775,1e-05,0.1695]
[1779665108432,45.75,76802.69,0.2,-0.99775,1e-05,0.1695]
[1779665108470,45.75,76802.69,0.2,-0.99775,1e-05,0.1695]
[1779665108533,45.75,76802.03,0.2,-0.99776,1e-05,0.16921]
[1779665109743,45.75,76802.03,0.2,-0.99776,1e-05,0.16921]
[1779665109880,45.75,76801.29,0.2,-0.99776,1e-05,0.16888]
[1779665112393,45.75,76801.41,0.2,-0.99776,1e-05,0.16894]
[1779665112475,45.75,76801.41,0.2,-0.99776,1e-05,0.16894]
[1779665112494,45.75,76802.72,0.2,-0.99775,1e-05,0.16951]
[1779665112901,45.75,76802.1,0.2,-0.99776,1e-05,0.16924]
[1779665118665,45.75,76802.18,0.2,-0.99775,1e-05,0.16927]
[1779665118722,45.75,76802.18,0.2,-0.99775,1e-05,0.16927]
[1779665118944,45.75,76801.45,0.2,-0.99776,1e-05,0.16895]
[1779665121965,45.75,76802.56,0.2,-0.99775,1e-05,0.16944]
[1779665122972,45.75,76803.85,0.2,-0.99774,1e-05,0.17001]
[1779665125943,45.75,76803.64,0.2,-0.99775,1e-05,0.16992]
[1779665125972,45.75,76803.64,0.2,-0.99775,1e-05,0.16992]
[1779665125993,45.75,76797.83,0.2,-0.99778,1e-05,0.16737]
[1779665129582,45.75,76797.26,0.2,-0.99779,1e-05,0.16712]
[1779665129722,45.75,76797.26,0.2,-0.99779,1e-05,0.16712]
[1779665129684,45.75,76793.59,0.2,-0.99781,1e-05,0.16553]
[1779665130021,45.75,76792.01,0.2,-0.99782,1e-05,0.16485]
[1779665132549,45.75,76791.63,0.2,-0.99784,1e-05,0.16323]
[1779665132722,45.75,76791.63,0.2,-0.99784,1e-05,0.16323]
[1779665132603,45.75,76787.29,0.2,-0.99787,1e-05,0.16139]
[1779665133042,45.75,76786.67,0.2,-0.99787,1e-05,0.16113]
[1779665136063,45.75,76785.96,0.2,-0.99788,1e-05,0.16083]
[1779665137070,45.75,76781.45,0.2,-0.9979,1e-05,0.15894]
[1779665138077,45.75,76778.92,0.2,-0.99792,1e-05,0.15789]
[1779665139857,45.75,76778.79,0.2,-0.99792,1e-05,0.15784]
[1779665139976,45.75,76778.79,0.2,-0.99792,1e-05,0.15784]
[1779665140091,45.75,76777.47,0.2,-0.99793,1e-05,0.15729]
[1779665144822,45.75,76777.18,0.2,-0.99793,1e-05,0.15717]
[1779665145530,45.75,76777.18,0.2,-0.99793,1e-05,0.15717]
[1779665145719,45.75,76777.18,0.2,-0.99793,1e-05,0.15717]
[1779665145631,45.75,76774.53,0.2,-0.99794,1e-05,0.15608]
[1779665146136,45.75,76769.98,0.2,-0.99797,1e-05,0.15423]
[1779665148842,45.75,76769.53,0.2,-0.99797,1e-05,0.15405]
[1779665148971,45.75,76769.53,0.2,-0.99797,1e-05,0.15405]
[1779665150166,45.75,76768.7,0.2,-0.99798,1e-05,0.15371]
[1779665154193,45.75,76767.13,0.2,-0.99799,1e-05,0.15308]
[1779665155959,45.75,76766.7,0.2,-0.99799,1e-05,0.1529]
[1779665155972,45.75,76766.7,0.2,-0.99799,1e-05,0.1529]
[1779665157215,45.75,76764.43,0.2,-0.998,1e-05,0.15199]
[1779665158222,45.75,76763.54,0.2,-0.99801,1e-05,0.15164]
[1779665159229,45.75,76754.15,0.2,-0.99806,1e-05,0.14792]
[1779665160236,45.75,76752.53,0.2,-0.99807,1e-05,0.14729]
[1779665161627,45.75,76752.53,0.2,-0.99807,1e-05,0.14729]
[1779665161720,45.75,76752.53,0.2,-0.99807,1e-05,0.14729]
[1779665161728,45.75,76751.77,0.2,-0.99807,1e-05,0.147]
[1779665162366,45.75,76754.04,0.2,-0.99806,1e-05,0.14788]
[1779665163257,45.75,76755.42,0.2,-0.99805,1e-05,0.14842]
[1779665168293,45.75,76762.94,0.2,-0.99801,1e-05,0.1514]
[1779665169300,45.75,76763.14,0.2,-0.99801,1e-05,0.15148]
[1779665170886,45.75,76762.85,0.2,-0.99801,1e-05,0.15136]
[1779665170971,45.75,76762.85,0.2,-0.99801,1e-05,0.15136]
[1779665171314,45.75,76763.45,0.2,-0.99801,1e-05,0.1516]
[1779665173328,45.75,76764.55,0.2,-0.998,1e-05,0.15204]
[1779665173901,45.75,76764.55,0.2,-0.998,1e-05,0.15204]
[1779665173970,45.75,76764.55,0.2,-0.998,1e-05,0.15204]
[1779665174335,45.75,76758.76,0.2,-0.99804,1e-05,0.14974]
[1779665175342,45.75,76756.84,0.2,-0.99805,1e-05,0.14898]
[1779665179795,45.75,76756.58,0.2,-0.99805,1e-05,0.14888]
[1779665179971,45.75,76756.7,0.2,-0.99805,1e-05,0.14892]
[1779665180377,45.75,76755.32,0.2,-0.99805,1e-05,0.14838]
[1779665183398,45.75,76756.02,0.2,-0.99805,1e-05,0.14866]
[1779665185412,45.75,76754.78,0.2,-0.99806,1e-05,0.14817]
[1779665186755,45.75,76754.78,0.2,-0.99806,1e-05,0.14817]
[1779665186973,45.75,76754.97,0.2,-0.99806,1e-05,0.14824]
[1779665192461,45.75,76755.46,0.2,-0.99807,1e-05,0.14709]
[1779665197496,45.75,76756.01,0.2,-0.99807,1e-05,0.1473]
[1779665200517,45.75,76756.81,0.2,-0.99806,1e-05,0.14761]
[1779665201672,45.75,76756.81,0.2,-0.99806,1e-05,0.14761]
[1779665201721,45.75,76756.81,0.2,-0.99806,1e-05,0.14761]
[1779665204545,45.75,76758.66,0.2,-0.99805,1e-05,0.14834]
[1779665210591,45.75,76758.63,0.2,-0.99805,1e-05,0.14833]
[1779665211598,45.75,76751.49,0.2,-0.99809,1e-05,0.14555]
[1779665212541,45.75,76751.49,0.2,-0.99809,1e-05,0.14555]
[1779665212719,45.75,76751.49,0.2,-0.99809,1e-05,0.14555]
[1779665212808,45.75,76745.96,0.2,-0.99812,1e-05,0.14343]
[1779665213611,45.75,76745.01,0.2,-0.99813,1e-05,0.14307]
[1779665215626,45.75,76745.6,0.2,-0.99813,1e-05,0.14329]
[1779665216633,45.75,76745.05,0.2,-0.99813,1e-05,0.14308]
[1779665218512,45.75,76745.2,0.2,-0.99813,1e-05,0.14314]
[1779665218647,45.75,76743.54,0.2,-0.99814,1e-05,0.14251]
[1779665219656,45.75,76743.54,0.2,-0.99814,1e-05,0.14251]
[1779665219719,45.75,76743.54,0.2,-0.99814,1e-05,0.14251]
[1779665219758,45.75,76742.45,0.2,-0.99814,1e-05,0.1421]
[1779665221691,45.75,76743.3,0.2,-0.99814,1e-05,0.14242]
[1779665222793,45.75,76748.75,0.2,-0.99811,1e-05,0.14449]
[1779665223712,45.75,76748.75,0.2,-0.99811,1e-05,0.14449]
[1779665223765,45.75,76741.8,0.2,-0.99815,1e-05,0.14185]
[1779665224710,45.75,76744.64,0.2,-0.99813,1e-05,0.14293]
[1779665225529,45.75,76744.64,0.2,-0.99813,1e-05,0.14293]
[1779665225720,45.75,76744.64,0.2,-0.99813,1e-05,0.14293]
[1779665226724,45.75,76746.2,0.2,-0.99812,1e-05,0.14352]
[1779665228738,45.75,76748.6,0.2,-0.99811,1e-05,0.14444]
[1779665235787,45.75,76748.99,0.2,-0.99811,1e-05,0.14459]
[1779665238327,45.75,76749.28,0.2,-0.99811,1e-05,0.1447]
[1779665238470,45.75,76749.28,0.2,-0.99811,1e-05,0.1447]
[1779665238808,45.75,76750.08,0.2,-0.9981,1e-05,0.14501]
[1779665241829,45.75,76750.73,0.2,-0.9981,1e-05,0.14526]
[1779665244850,45.75,76751.84,0.2,-0.99809,1e-05,0.14568]
[1779665248878,45.75,76752.71,0.2,-0.99809,1e-05,0.14602]
[1779665249771,45.75,76752.71,0.2,-0.99809,1e-05,0.14602]
[1779665249885,45.75,76758.58,0.2,-0.99805,1e-05,0.14831]
[1779665249968,45.75,76758.58,0.2,-0.99805,1e-05,0.14831]
[1779665252906,45.75,76752.38,0.2,-0.99811,1e-05,0.14456]
[1779665253104,45.75,76752.38,0.2,-0.99811,1e-05,0.14456]
[1779665253220,45.75,76752.38,0.2,-0.99811,1e-05,0.14456]
[1779665253913,45.75,76751.04,0.2,-0.99811,1e-05,0.14404]
[1779665256878,45.75,76751.38,0.2,-0.99811,1e-05,0.14417]
[1779665255927,45.75,76752.58,0.2,-0.9981,1e-05,0.14463]
[1779665256934,45.75,76755.0,0.2,-0.99809,1e-05,0.14557]
[1779665258470,45.75,76755.0,0.2,-0.99809,1e-05,0.14557]
[1779665258571,45.75,76756.26,0.2,-0.99808,1e-05,0.14605]
[1779665258954,45.75,76754.39,0.2,-0.99809,1e-05,0.14533]
[1779665259959,45.75,76751.91,0.2,-0.99811,1e-05,0.14438]
[1779665261973,45.75,76751.34,0.2,-0.99811,1e-05,0.14416]
[1779665262980,45.75,76750.37,0.2,-0.99812,1e-05,0.14379]
[1779665268022,45.75,76750.17,0.2,-0.99812,1e-05,0.14371]
[1779665270036,45.75,76751.13,0.2,-0.99811,1e-05,0.14408]
[1779665272050,45.75,76752.5,0.2,-0.99811,1e-05,0.1446]
[1779665276470,45.75,76752.8,0.2,-0.9981,1e-05,0.14472]
[1779665281718,45.75,76752.96,0.2,-0.9981,1e-05,0.14478]
[1779665281972,45.75,76752.96,0.2,-0.9981,1e-05,0.14478]
[1779665282120,45.75,76757.44,0.2,-0.99808,1e-05,0.14651]
[1779665285142,45.75,76759.76,0.2,-0.99806,1e-05,0.14741]
[1779665286401,45.75,76759.76,0.2,-0.99806,1e-05,0.14741]
[1779665286470,45.75,76759.76,0.2,-0.99806,1e-05,0.14741]
[1779665287156,45.75,76761.68,0.2,-0.99805,1e-05,0.14817]
[1779665288163,45.75,76765.34,0.2,-0.99803,1e-05,0.14961]
[1779665293198,45.75,76765.32,0.2,-0.99803,1e-05,0.1496]
[1779665300248,45.75,76765.35,0.2,-0.99803,1e-05,0.14961]
[1779665303534,45.75,76765.39,0.2,-0.99803,1e-05,0.14963]
[1779665303721,45.75,76765.39,0.2,-0.99803,1e-05,0.14963]
[1779665309312,45.75,76766.4,0.2,-0.99803,1e-05,0.15003]
[1779665311326,45.75,76766.43,0.2,-0.99804,1e-05,0.14867]
[1779665315354,45.75,76768.69,0.2,-0.99803,1e-05,0.14957]
[1779665316346,45.75,76768.69,0.2,-0.99803,1e-05,0.14957]
[1779665316472,45.75,76768.69,0.2,-0.99803,1e-05,0.14957]
[1779665316571,45.75,76773.49,0.2,-0.998,1e-05,0.15148]
[1779665317368,45.75,76780.33,0.2,-0.99796,1e-05,0.15423]
[1779665318765,45.75,76780.33,0.2,-0.99796,1e-05,0.15423]
[1779665318976,45.75,76780.33,0.2,-0.99796,1e-05,0.15423]
[1779665320389,45.75,76781.66,0.2,-0.99796,1e-05,0.15478]
[1779665321396,45.75,76783.01,0.2,-0.99795,1e-05,0.15533]
[1779665323410,45.75,76785.84,0.2,-0.99793,1e-05,0.15649]
[1779665325424,45.75,76790.38,0.2,-0.9979,1e-05,0.15837]
[1779665326431,45.75,76790.98,0.2,-0.9979,1e-05,0.15862]
[1779665327438,45.75,76794.85,0.2,-0.99788,1e-05,0.16024]
[1779665328957,45.75,76794.85,0.2,-0.99788,1e-05,0.16024]
[1779665328973,45.75,76794.85,0.2,-0.99788,1e-05,0.16024]
[1779665330459,45.75,76795.53,0.2,-0.99787,1e-05,0.16052]
[1779665331466,45.75,76800.36,0.2,-0.99784,1e-05,0.16257]
[1779665332473,45.75,76802.27,0.2,-0.99783,1e-05,0.16338]
[1779665333479,45.75,76801.06,0.2,-0.99784,1e-05,0.16287]
[1779665336501,45.75,76792.01,0.2,-0.99789,1e-05,0.15905]
[1779665337200,45.75,76792.01,0.2,-0.99789,1e-05,0.15905]
[1779665337224,45.75,76792.01,0.2,-0.99789,1e-05,0.15905]
[1779665337508,45.75,76791.81,0.2,-0.9979,1e-05,0.15896]
[1779665338515,45.75,76789.71,0.2,-0.99791,1e-05,0.15809]
[1779665339908,45.75,76789.71,0.2,-0.99791,1e-05,0.15809]
[1779665339970,45.75,76789.71,0.2,-0.99791,1e-05,0.15809]
[1779665340008,45.75,76790.8,0.2,-0.9979,1e-05,0.15854]
[1779665342543,45.75,76792.44,0.2,-0.99789,1e-05,0.15923]
[1779665344557,45.75,76793.97,0.2,-0.99788,1e-05,0.15987]
[1779665345395,45.75,76793.97,0.2,-0.99788,1e-05,0.15987]
[1779665345471,45.75,76793.97,0.2,-0.99788,1e-05,0.15987]
[1779665345564,45.75,76794.79,0.2,-0.99788,1e-05,0.16021]
[1779665352613,45.75,76796.09,0.2,-0.99787,1e-05,0.16076]
[1779665353621,45.75,76797.22,0.2,-0.99786,1e-05,0.16124]
[1779665359663,45.75,76797.26,0.2,-0.99786,1e-05,0.16125]
[1779665362684,45.75,76789.8,0.2,-0.99791,1e-05,0.15813]
[1779665363691,45.75,76788.35,0.2,-0.99792,1e-05,0.15752]
[1779665364039,45.75,76788.35,0.2,-0.99792,1e-05,0.15752]
[1779665364225,45.75,76788.35,0.2,-0.99792,1e-05,0.15752]
[1779665366712,45.75,76783.67,0.2,-0.99794,1e-05,0.1556]
[1779665367725,45.75,76783.67,0.2,-0.99794,1e-05,0.1556]
[1779665367973,45.75,76783.67,0.2,-0.99794,1e-05,0.1556]
[1779665368726,45.75,76780.85,0.2,-0.99796,1e-05,0.15445]
[1779665373761,45.75,76779.25,0.2,-0.99799,1e-05,0.1524]
[1779665374768,45.75,76779.91,0.2,-0.99799,1e-05,0.15267]
[1779665377789,45.75,76790.46,0.2,-0.99792,1e-05,0.15697]
[1779665378219,45.75,76790.46,0.2,-0.99792,1e-05,0.15697]
[1779665378474,45.75,76790.46,0.2,-0.99792,1e-05,0.15697]
[1779665378796,45.75,76794.15,0.2,-0.9979,1e-05,0.1585]
[1779665379802,45.75,76788.74,0.2,-0.99793,1e-05,0.15626]
[1779665380810,45.75,76787.98,0.2,-0.99794,1e-05,0.15595]
[1779665383831,45.75,76786.95,0.2,-0.99794,1e-05,0.15553]
[1779665384838,45.75,76784.32,0.2,-0.99796,1e-05,0.15445]
[1779665385489,45.75,76784.32,0.2,-0.99796,1e-05,0.15445]
[1779665385725,45.75,76784.32,0.2,-0.99796,1e-05,0.15445]
[1779665385845,45.75,76783.41,0.2,-0.99796,1e-05,0.15408]
[1779665387859,45.75,76781.7,0.2,-0.99797,1e-05,0.15339]
[1779665388866,45.75,76775.44,0.2,-0.99801,1e-05,0.15087]
[1779665389593,45.75,76775.44,0.2,-0.99801,1e-05,0.15087]
[1779665389723,45.75,76775.44,0.2,-0.99801,1e-05,0.15087]
[1779665390889,45.75,76772.73,0.2,-0.99803,1e-05,0.14979]
[1779665391897,45.75,76773.75,0.2,-0.99802,1e-05,0.1502]
[1779665394917,45.75,76773.14,0.2,-0.99802,1e-05,0.14996]
[1779665395925,45.75,76773.81,0.2,-0.99802,1e-05,0.15022]
[1779665396995,45.75,76773.81,0.2,-0.99802,1e-05,0.15022]
[1779665397231,45.75,76774.38,0.2,-0.99802,1e-05,0.15045]
[1779665402974,45.75,76775.6,0.2,-0.99801,1e-05,0.15094]
[1779665403769,45.75,76775.6,0.2,-0.99801,1e-05,0.15094]
[1779665403974,45.75,76775.6,0.2,-0.99801,1e-05,0.15094]
[1779665404988,45.75,76774.81,0.2,-0.99801,1e-05,0.15062]
[1779665405881,45.75,76774.81,0.2,-0.99801,1e-05,0.15062]
[1779665412047,45.75,76775.24,0.2,-0.99801,1e-05,0.15079]
[1779665414061,45.75,76775.86,0.2,-0.99801,1e-05,0.15104]
[1779665417082,45.75,76767.76,0.2,-0.99805,1e-05,0.14783]
[1779665418274,45.75,76767.76,0.2,-0.99805,1e-05,0.14783]
[1779665418474,45.75,76767.76,0.2,-0.99805,1e-05,0.14783]
[1779665418531,45.75,76767.87,0.2,-0.99805,1e-05,0.14788]
[1779665423128,45.75,76766.74,0.2,-0.99806,1e-05,0.14744]
[1779665425495,45.75,76766.81,0.2,-0.99806,1e-05,0.14746]
[1779665425722,45.75,76766.81,0.2,-0.99806,1e-05,0.14746]
[1779665431184,45.75,76766.89,0.2,-0.99808,1e-05,0.14614]
[1779665432753,45.75,76766.89,0.2,-0.99808,1e-05,0.14614]
[1779665432978,45.75,76766.89,0.2,-0.99808,1e-05,0.14614]
[1779665433198,45.75,76772.01,0.2,-0.99805,1e-05,0.14814]
[1779665434236,45.75,76778.43,0.2,-0.99801,1e-05,0.15068]
[1779665435158,45.75,76778.43,0.2,-0.99801,1e-05,0.15068]
[1779665435223,45.75,76778.43,0.2,-0.99801,1e-05,0.15068]
[1779665435400,45.75,76780.83,0.2,-0.998,1e-05,0.15164]
[1779665439525,45.75,76780.84,0.2,-0.998,1e-05,0.15165]
[1779665439722,45.75,76780.84,0.2,-0.998,1e-05,0.15165]
[1779665443269,45.75,76800.35,0.2,-0.99788,1e-05,0.15966]
[1779665444276,45.75,76807.47,0.2,-0.99784,1e-05,0.16267]
[1779665445282,45.75,76810.74,0.2,-0.99782,1e-05,0.16407]
[1779665446520,45.75,76811.47,0.2,-0.99781,1e-05,0.16438]
[1779665447299,45.75,76812.45,0.2,-0.99781,1e-05,0.16481]
[1779665448306,45.75,76817.91,0.2,-0.99777,1e-05,0.16718]
[1779665450320,45.75,76818.61,0.2,-0.99777,1e-05,0.16748]
[1779665451982,45.75,76818.61,0.2,-0.99777,1e-05,0.16748]
[1779665452071,45.75,76817.96,0.2,-0.99777,1e-05,0.1672]
[1779665452219,45.75,76817.96,0.2,-0.99777,1e-05,0.1672]
[1779665453341,45.75,76821.51,0.2,-0.99775,1e-05,0.16876]
[1779665454348,45.75,76818.7,0.2,-0.99777,1e-05,0.16752]
[1779665456120,45.75,76818.7,0.2,-0.99777,1e-05,0.16752]
[1779665456362,45.75,76817.69,0.2,-0.99777,1e-05,0.16708]
[1779665457539,45.75,76817.69,0.2,-0.99777,1e-05,0.16708]
[1779665457723,45.75,76817.69,0.2,-0.99777,1e-05,0.16708]
[1779665458376,45.75,76816.62,0.2,-0.99778,1e-05,0.16661]
[1779665459383,45.75,76815.59,0.2,-0.99779,1e-05,0.16616]
[1779665461397,45.75,76807.16,0.2,-0.99784,1e-05,0.16254]
[1779665462404,45.75,76816.14,0.2,-0.99778,1e-05,0.1664]
[1779665463738,45.75,76816.14,0.2,-0.99778,1e-05,0.1664]
[1779665463796,45.75,76826.26,0.2,-0.99772,1e-05,0.17086]
[1779665464425,45.75,76834.56,0.2,-0.99766,1e-05,0.17459]
[1779665465430,45.75,76838.12,0.2,-0.99764,1e-05,0.17621]
[1779665467019,45.75,76838.12,0.2,-0.99764,1e-05,0.17621]
[1779665467064,45.75,76837.31,0.2,-0.99764,1e-05,0.17584]
[1779665467455,45.75,76826.67,0.2,-0.99772,1e-05,0.17104]
[1779665468462,45.75,76826.96,0.2,-0.99771,1e-05,0.17117]
[1779665470476,45.75,76828.54,0.2,-0.9977,1e-05,0.17188]
[1779665471315,45.75,76828.54,0.2,-0.9977,1e-05,0.17188]
[1779665471474,45.75,76828.54,0.2,-0.9977,1e-05,0.17188]
[1779665472003,45.75,76831.62,0.2,-0.99768,1e-05,0.17326]
[1779665472490,45.75,76833.44,0.2,-0.99767,1e-05,0.17408]
[1779665473497,45.75,76832.15,0.2,-0.99768,1e-05,0.1735]
[1779665474431,45.75,76832.15,0.2,-0.99768,1e-05,0.1735]
[1779665474471,45.75,76832.15,0.2,-0.99768,1e-05,0.1735]
[1779665476518,45.75,76830.92,0.2,-0.99769,1e-05,0.17294]
[1779665477525,45.75,76837.25,0.2,-0.99764,1e-05,0.17581]
[1779665478532,45.75,76841.14,0.2,-0.99762,1e-05,0.1776]
[1779665479935,45.75,76841.14,0.2,-0.99762,1e-05,0.1776]
[1779665479981,45.75,76841.14,0.2,-0.99762,1e-05,0.1776]
[1779665480073,45.75,76847.48,0.2,-0.99758,1e-05,0.18054]
[1779665482509,45.75,76847.59,0.2,-0.99757,1e-05,0.18059]
[1779665482724,45.75,76847.59,0.2,-0.99757,1e-05,0.18059]
[1779665482825,45.75,76849.46,0.2,-0.99756,1e-05,0.18147]
[1779665484574,45.75,76850.51,0.2,-0.99755,1e-05,0.18196]
[1779665485581,45.75,76848.34,0.2,-0.99757,1e-05,0.18094]
[1779665488602,45.75,76865.91,0.2,-0.99745,1e-05,0.18933]
[1779665489609,45.75,76871.17,0.2,-0.99741,1e-05,0.19191]
[1779665491687,45.75,76871.07,0.2,-0.99741,1e-05,0.19186]
[1779665491719,45.75,76871.07,0.2,-0.99741,1e-05,0.19186]
[1779665493636,45.75,76871.05,0.2,-0.99743,1e-05,0.19018]
[1779665494644,45.75,76873.53,0.2,-0.99741,1e-05,0.1914]
[1779665496658,45.75,76887.43,0.2,-0.99731,1e-05,0.19834]
[1779665497666,45.75,76896.08,0.2,-0.99724,1e-05,0.20277]
[1779665498673,45.75,76904.95,0.2,-0.99717,1e-05,0.20741]
[1779665499681,45.75,76902.63,0.2,-0.99719,1e-05,0.20619]
[1779665500688,45.75,76900.14,0.2,-0.99721,1e-05,0.20488]
[1779665502702,45.75,76892.87,0.2,-0.99727,1e-05,0.20112]
[1779665504716,45.75,76898.91,0.2,-0.99722,1e-05,0.20424]
[1779665505723,45.75,76901.42,0.2,-0.9972,1e-05,0.20555]
[1779665506730,45.75,76897.91,0.2,-0.99723,1e-05,0.20372]
[1779665507737,45.75,76897.1,0.2,-0.99723,1e-05,0.2033]
[1779665508302,45.75,76897.1,0.2,-0.99723,1e-05,0.2033]
[1779665508470,45.75,76897.1,0.2,-0.99723,1e-05,0.2033]
[1779665510758,45.75,76898.86,0.2,-0.99722,1e-05,0.20422]
[1779665511723,45.75,76898.86,0.2,-0.99722,1e-05,0.20422]
[1779665511971,45.75,76898.86,0.2,-0.99722,1e-05,0.20422]
[1779665512072,45.75,76899.64,0.2,-0.99721,1e-05,0.20462]
[1779665517807,45.75,76899.68,0.2,-0.99721,1e-05,0.20464]
[1779665518814,45.75,76895.75,0.2,-0.99724,1e-05,0.2026]
[1779665519656,45.75,76895.75,0.2,-0.99724,1e-05,0.2026]
[1779665519719,45.75,76895.75,0.2,-0.99724,1e-05,0.2026]
[1779665519821,45.75,76888.39,0.2,-0.9973,1e-05,0.19883]
[1779665520828,45.75,76881.92,0.2,-0.99735,1e-05,0.19556]
[1779665521836,45.75,76880.36,0.2,-0.99736,1e-05,0.19478]
[1779665522842,45.75,76875.71,0.2,-0.9974,1e-05,0.19247]
[1779665523806,45.75,76875.71,0.2,-0.9974,1e-05,0.19247]
[1779665523972,45.75,76875.71,0.2,-0.9974,1e-05,0.19247]
[1779665524184,45.75,76879.96,0.2,-0.99736,1e-05,0.19458]
[1779665524856,45.75,76878.29,0.2,-0.99738,1e-05,0.19375]
[1779665525863,45.75,76875.35,0.2,-0.9974,1e-05,0.1923]
[1779665526870,45.75,76876.74,0.2,-0.99739,1e-05,0.19298]
[1779665527899,45.75,76876.74,0.2,-0.99739,1e-05,0.19298]
[1779665527970,45.75,76876.74,0.2,-0.99739,1e-05,0.19298]
[1779665533919,45.75,76877.6,0.2,-0.99738,1e-05,0.19341]
[1779665537947,45.75,76876.78,0.2,-0.99739,1e-05,0.193]
[1779665538954,45.75,76877.85,0.2,-0.99738,1e-05,0.19353]
[1779665539963,45.75,76884.34,0.2,-0.99733,1e-05,0.19678]
[1779665540407,45.75,76884.34,0.2,-0.99733,1e-05,0.19678]
[1779665540471,45.75,76884.34,0.2,-0.99733,1e-05,0.19678]
[1779665541977,45.75,76883.33,0.2,-0.99734,1e-05,0.19627]
[1779665546005,45.75,76885.55,0.2,-0.99732,1e-05,0.19739]
[1779665547718,45.75,76886.08,0.2,-0.99732,1e-05,0.19766]
[1779665547971,45.75,76886.08,0.2,-0.99732,1e-05,0.19766]
[1779665548019,45.75,76889.37,0.2,-0.99729,1e-05,0.19933]
[1779665549026,45.75,76891.95,0.2,-0.99727,1e-05,0.20065]
[1779665551044,45.75,76892.56,0.2,-0.99729,1e-05,0.19923]
[1779665554065,45.75,76894.17,0.2,-0.99728,1e-05,0.20006]
[1779665555888,45.75,76894.24,0.2,-0.99728,1e-05,0.20009]
[1779665555971,45.75,76894.24,0.2,-0.99728,1e-05,0.20009]
[1779665556079,45.75,76897.99,0.2,-0.99725,1e-05,0.20202]
[1779665559100,45.75,76893.87,0.2,-0.99728,1e-05,0.1999]
[1779665560128,45.75,76893.87,0.2,-0.99728,1e-05,0.1999]
[1779665560222,45.75,76893.87,0.2,-0.99728,1e-05,0.1999]
[1779665561115,45.75,76889.89,0.2,-0.99731,1e-05,0.19788]
[1779665563179,45.75,76889.83,0.2,-0.99731,1e-05,0.19785]
[1779665564136,45.75,76882.2,0.2,-0.99737,1e-05,0.19401]
[1779665565142,45.75,76878.24,0.2,-0.9974,1e-05,0.19205]
[1779665566150,45.75,76878.0,0.2,-0.9974,1e-05,0.19193]
[1779665569171,45.75,76875.04,0.2,-0.99742,1e-05,0.19047]
[1779665570177,45.75,76876.48,0.2,-0.99741,1e-05,0.19118]
[1779665571185,45.75,76881.62,0.2,-0.99737,1e-05,0.19372]
[1779665572192,45.75,76887.07,0.2,-0.99733,1e-05,0.19645]
[1779665573199,45.75,76889.79,0.2,-0.99731,1e-05,0.19783]
[1779665577227,45.75,76888.23,0.2,-0.99732,1e-05,0.19704]
[1779665578234,45.75,76885.2,0.2,-0.99735,1e-05,0.19551]
[1779665579241,45.75,76880.54,0.2,-0.99738,1e-05,0.19319]
[1779665580248,45.75,76877.05,0.2,-0.99741,1e-05,0.19146]
[1779665581255,45.75,76884.91,0.2,-0.99735,1e-05,0.19537]
[1779665582262,45.75,76885.05,0.2,-0.99735,1e-05,0.19544]
[1779665585289,45.75,76883.79,0.2,-0.99736,1e-05,0.19481]
[1779665586290,45.75,76875.45,0.2,-0.99742,1e-05,0.19067]
[1779665587308,45.75,76875.51,0.2,-0.99742,1e-05,0.1907]
[1779665588305,45.75,76883.59,0.2,-0.99736,1e-05,0.19471]
[1779665589312,45.75,76883.4,0.2,-0.99736,1e-05,0.19461]
[1779665594347,45.75,76883.11,0.2,-0.99736,1e-05,0.19447]
[1779665595354,45.75,76879.3,0.2,-0.99739,1e-05,0.19257]
[1779665596361,45.75,76881.5,0.2,-0.99738,1e-05,0.19366]
[1779665598375,45.75,76880.09,0.2,-0.99739,1e-05,0.19296]
[1779665602403,45.75,76881.13,0.2,-0.99738,1e-05,0.19348]
[1779665603410,45.75,76874.34,0.2,-0.99743,1e-05,0.19013]
[1779665604418,45.75,76871.86,0.2,-0.99745,1e-05,0.18892]
[1779665607438,45.75,76868.19,0.2,-0.99747,1e-05,0.18714]
[1779665609453,45.75,76866.19,0.2,-0.99749,1e-05,0.18618]
[1779665611467,45.75,76862.74,0.2,-0.99753,1e-05,0.18291]
[1779665616501,45.75,76861.28,0.2,-0.99754,1e-05,0.18222]
[1779665618516,45.75,76860.19,0.2,-0.99755,1e-05,0.1817]
[1779665620530,45.75,76859.2,0.2,-0.99756,1e-05,0.18124]
[1779665621541,45.75,76856.27,0.2,-0.99758,1e-05,0.17986]
[1779665622417,45.75,76856.27,0.2,-0.99758,1e-05,0.17986]
[1779665622470,45.75,76856.27,0.2,-0.99758,1e-05,0.17986]
[1779665622545,45.75,76850.99,0.2,-0.99761,1e-05,0.17741]
[1779665623553,45.75,76852.43,0.2,-0.9976,1e-05,0.17808]
[1779665628587,45.75,76843.76,0.2,-0.99766,1e-05,0.17411]
[1779665629594,45.75,76831.72,0.2,-0.99774,1e-05,0.16872]
[1779665630601,45.75,76828.2,0.2,-0.99776,1e-05,0.16717]
[1779665631608,45.75,76827.41,0.2,-0.99777,1e-05,0.16682]
[1779665633622,45.75,76826.04,0.2,-0.99778,1e-05,0.16622]
[1779665636643,45.75,76825.39,0.2,-0.99778,1e-05,0.16594]
[1779665638657,45.75,76824.18,0.2,-0.99779,1e-05,0.16542]
[1779665641678,45.75,76826.0,0.2,-0.99778,1e-05,0.16621]
[1779665642685,45.75,76827.14,0.2,-0.99777,1e-05,0.1667]
[1779665643692,45.75,76828.0,0.2,-0.99777,1e-05,0.16708]
[1779665645706,45.75,76816.12,0.2,-0.99784,1e-05,0.16195]
[1779665647295,45.75,76816.12,0.2,-0.99784,1e-05,0.16195]
[1779665646713,45.75,76814.12,0.2,-0.99785,1e-05,0.1611]
[1779665647471,45.75,76814.12,0.2,-0.99785,1e-05,0.1611]
[1779665648727,45.75,76809.29,0.2,-0.99788,1e-05,0.15906]
[1779665649734,45.75,76811.47,0.2,-0.99787,1e-05,0.15998]
[1779665650741,45.75,76813.24,0.2,-0.99786,1e-05,0.16073]
[1779665652756,45.75,76821.97,0.2,-0.9978,1e-05,0.16446]
[1779665653763,45.75,76822.43,0.2,-0.9978,1e-05,0.16466]
[1779665655776,45.75,76824.17,0.2,-0.99779,1e-05,0.16541]
[1779665656784,45.75,76829.36,0.2,-0.99776,1e-05,0.16768]
[1779665657602,45.75,76829.36,0.2,-0.99776,1e-05,0.16768]
[1779665657791,45.75,76823.71,0.2,-0.99779,1e-05,0.16521]
[1779665658798,45.75,76819.13,0.2,-0.99782,1e-05,0.16324]
[1779665661819,45.75,76819.85,0.2,-0.99782,1e-05,0.16355]
[1779665664840,45.75,76819.13,0.2,-0.99782,1e-05,0.16324]
[1779665669875,45.75,76819.56,0.2,-0.99782,1e-05,0.16342]
[1779665671889,45.75,76819.88,0.2,-0.99784,1e-05,0.16208]
[1779665673820,45.75,76819.73,0.2,-0.99784,1e-05,0.16202]
[1779665673973,45.75,76819.73,0.2,-0.99784,1e-05,0.16202]
[1779665675917,45.75,76822.81,0.2,-0.99782,1e-05,0.16334]
[1779665676924,45.75,76823.87,0.2,-0.99781,1e-05,0.16379]
[1779665677530,45.75,76823.87,0.2,-0.99781,1e-05,0.16379]
[1779665677721,45.75,76823.87,0.2,-0.99781,1e-05,0.16379]
[1779665677931,45.75,76826.92,0.2,-0.99779,1e-05,0.16511]
[1779665678938,45.75,76828.24,0.2,-0.99778,1e-05,0.16568]
[1779665679945,45.75,76829.09,0.2,-0.99778,1e-05,0.16605]
[1779665683974,45.75,76832.9,0.2,-0.99775,1e-05,0.16772]
[1779665684981,45.75,76834.05,0.2,-0.99775,1e-05,0.16823]
[1779665686000,45.75,76835.32,0.2,-0.99774,1e-05,0.16879]
[1779665686996,45.75,76825.51,0.2,-0.9978,1e-05,0.1645]
[1779665688010,45.75,76829.57,0.2,-0.99778,1e-05,0.16626]
[1779665688929,45.75,76829.57,0.2,-0.99778,1e-05,0.16626]
[1779665688968,45.75,76829.57,0.2,-0.99778,1e-05,0.16626]
[1779665690018,45.75,76830.91,0.2,-0.99777,1e-05,0.16685]
[1779665691025,45.75,76846.99,0.2,-0.99766,1e-05,0.17401]
[1779665692032,45.75,76864.22,0.2,-0.99754,1e-05,0.18199]
[1779665693039,45.75,76866.98,0.2,-0.99752,1e-05,0.1833]
[1779665695053,45.75,76867.96,0.2,-0.99752,1e-05,0.18376]
[1779665696060,45.75,76871.75,0.2,-0.99749,1e-05,0.18558]
[1779665697967,45.75,76871.61,0.2,-0.99749,1e-05,0.18551]
[1779665698224,45.75,76871.61,0.2,-0.99749,1e-05,0.18551]
[1779665698291,45.75,76872.72,0.2,-0.99748,1e-05,0.18604]
[1779665699081,45.75,76871.98,0.2,-0.99749,1e-05,0.18569]
[1779665700088,45.75,76873.84,0.2,-0.99748,1e-05,0.18658]
[1779665701095,45.75,76874.68,0.2,-0.99747,1e-05,0.18699]
[1779665702102,45.75,76867.33,0.2,-0.99752,1e-05,0.18346]
[1779665704115,45.75,76863.87,0.2,-0.99755,1e-05,0.18183]
[1779665705123,45.75,76872.05,0.2,-0.99749,1e-05,0.18572]
[1779665705955,45.75,76872.05,0.2,-0.99749,1e-05,0.18572]
[1779665705972,45.75,76872.05,0.2,-0.99749,1e-05,0.18572]
[1779665706130,45.75,76873.32,0.2,-0.99748,1e-05,0.18633]
[1779665707137,45.75,76873.55,0.2,-0.99748,1e-05,0.18644]
[1779665708144,45.75,76874.9,0.2,-0.99747,1e-05,0.18709]
[1779665712800,45.75,76874.83,0.2,-0.99747,1e-05,0.18706]
[1779665712972,45.75,76874.83,0.2,-0.99747,1e-05,0.18706]
[1779665713182,45.75,76875.9,0.2,-0.99746,1e-05,0.18758]
[1779665715195,45.75,76876.73,0.2,-0.99745,1e-05,0.18798]
[1779665717294,45.75,76877.26,0.2,-0.99745,1e-05,0.18824]
[1779665717323,45.75,76875.51,0.2,-0.99746,1e-05,0.18739]
[1779665717471,45.75,76875.51,0.2,-0.99746,1e-05,0.18739]
[1779665720230,45.75,76877.18,0.2,-0.99745,1e-05,0.1882]
[1779665721293,45.75,76877.18,0.2,-0.99745,1e-05,0.1882]
[1779665721473,45.75,76877.1,0.2,-0.99745,1e-05,0.18816]
[1779665726478,45.75,76877.51,0.2,-0.99745,1e-05,0.18836]
[1779665726721,45.75,76877.51,0.2,-0.99745,1e-05,0.18836]
[1779665727279,45.75,76876.76,0.2,-0.99745,1e-05,0.18799]
[1779665729315,45.75,76882.96,0.2,-0.99741,1e-05,0.19102]
[1779665730320,45.75,76901.65,0.2,-0.99727,1e-05,0.20042]
[1779665731333,45.75,76906.73,0.2,-0.99725,1e-05,0.20129]
[1779665732334,45.75,76911.05,0.2,-0.99722,1e-05,0.20353]
[1779665733341,45.75,76912.43,0.2,-0.99721,1e-05,0.20425]
[1779665735367,45.75,76912.12,0.2,-0.99721,1e-05,0.20409]
[1779665735469,45.75,76912.11,0.2,-0.99721,1e-05,0.20408]
[1779665736363,45.75,76907.46,0.2,-0.99725,1e-05,0.20167]
[1779665737370,45.75,76921.51,0.2,-0.99714,1e-05,0.20904]
[1779665738377,45.75,76929.77,0.2,-0.99707,1e-05,0.21348]
[1779665739391,45.75,76929.63,0.2,-0.99707,1e-05,0.2134]
[1779665740391,45.75,76925.28,0.2,-0.9971,1e-05,0.21105]
[1779665741397,45.75,76920.92,0.2,-0.99714,1e-05,0.20872]
[1779665742405,45.75,76918.5,0.2,-0.99716,1e-05,0.20744]
[1779665743412,45.75,76920.21,0.2,-0.99715,1e-05,0.20835]
[1779665744419,45.75,76925.12,0.2,-0.99711,1e-05,0.21097]
[1779665745426,45.75,76924.33,0.2,-0.99711,1e-05,0.21054]
[1779665746433,45.75,76919.83,0.2,-0.99715,1e-05,0.20814]
[1779665747440,45.75,76918.03,0.2,-0.99716,1e-05,0.20719]
[1779665748447,45.75,76916.3,0.2,-0.99718,1e-05,0.20628]
[1779665750444,45.75,76916.3,0.2,-0.99718,1e-05,0.20628]
[1779665750470,45.75,76916.56,0.2,-0.99718,1e-05,0.20641]
[1779665753483,45.75,76923.44,0.2,-0.99712,1e-05,0.21007]
[1779665754580,45.75,76923.44,0.2,-0.99712,1e-05,0.21007]
[1779665754721,45.75,76923.44,0.2,-0.99712,1e-05,0.21007]
[1779665754796,45.75,76921.78,0.2,-0.99713,1e-05,0.20918]
[1779665759558,45.75,76921.8,0.2,-0.99713,1e-05,0.20919]
[1779665759722,45.75,76921.8,0.2,-0.99713,1e-05,0.20919]
[1779665759752,45.75,76917.31,0.2,-0.99717,1e-05,0.20681]
[1779665760532,45.75,76916.24,0.2,-0.99718,1e-05,0.20625]
[1779665762545,45.75,76913.48,0.2,-0.9972,1e-05,0.2048]
[1779665763468,45.75,76913.48,0.2,-0.9972,1e-05,0.2048]
[1779665763723,45.75,76913.48,0.2,-0.9972,1e-05,0.2048]
[1779665765567,45.75,76912.08,0.2,-0.99721,1e-05,0.20407]
[1779665766574,45.75,76909.06,0.2,-0.99723,1e-05,0.2025]
[1779665768588,45.75,76907.84,0.2,-0.99724,1e-05,0.20186]
[1779665769596,45.75,76904.83,0.2,-0.99727,1e-05,0.20031]
[1779665770602,45.75,76902.55,0.2,-0.99728,1e-05,0.19915]
[1779665771834,45.75,76902.55,0.2,-0.99728,1e-05,0.19915]
[1779665771979,45.75,76902.55,0.2,-0.99728,1e-05,0.19915]
[1779665776644,45.75,76907.67,0.2,-0.99725,1e-05,0.20178]
[1779665778070,45.75,76907.67,0.2,-0.99725,1e-05,0.20178]
[1779665778224,45.75,76907.67,0.2,-0.99725,1e-05,0.20178]
[1779665779665,45.75,76910.72,0.2,-0.99722,1e-05,0.20336]
[1779665780495,45.75,76910.72,0.2,-0.99722,1e-05,0.20336]
[1779665780722,45.75,76910.72,0.2,-0.99722,1e-05,0.20336]
[1779665780821,45.75,76920.59,0.2,-0.99714,1e-05,0.20855]
[1779665781679,45.75,76922.6,0.2,-0.99713,1e-05,0.20962]
[1779665782849,45.75,76922.6,0.2,-0.99713,1e-05,0.20962]
[1779665782971,45.75,76922.6,0.2,-0.99713,1e-05,0.20962]
[1779665783071,45.75,76924.56,0.2,-0.99711,1e-05,0.21067]
[1779665783693,45.75,76923.56,0.2,-0.99712,1e-05,0.21013]
[1779665787721,45.75,76910.47,0.2,-0.99722,1e-05,0.20323]
[1779665788890,45.75,76910.47,0.2,-0.99722,1e-05,0.20323]
[1779665788970,45.75,76910.47,0.2,-0.99722,1e-05,0.20323]
[1779665789043,45.75,76912.5,0.2,-0.99721,1e-05,0.20429]
[1779665790316,45.75,76912.5,0.2,-0.99721,1e-05,0.20429]
[1779665794392,45.75,76911.95,0.2,-0.99724,1e-05,0.20224]
[1779665794474,45.75,76911.95,0.2,-0.99724,1e-05,0.20224]
[1779665796785,45.75,76910.09,0.2,-0.99725,1e-05,0.20128]
[1779665799543,45.75,76909.96,0.2,-0.99725,1e-05,0.20121]
[1779665799728,45.75,76909.96,0.2,-0.99725,1e-05,0.20121]
[1779665801820,45.75,76908.95,0.2,-0.99726,1e-05,0.20069]
[1779665804841,45.75,76901.54,0.2,-0.99732,1e-05,0.19691]
[1779665805825,45.75,76901.54,0.2,-0.99732,1e-05,0.19691]
[1779665805974,45.75,76901.54,0.2,-0.99732,1e-05,0.19691]
[1779665810883,45.75,76900.31,0.2,-0.99732,1e-05,0.19628]
[1779665812347,45.75,76900.31,0.2,-0.99732,1e-05,0.19628]
[1779665812475,45.75,76900.31,0.2,-0.99732,1e-05,0.19628]
[1779665812448,45.75,76896.21,0.2,-0.99736,1e-05,0.19422]
[1779665813904,45.75,76895.43,0.2,-0.99736,1e-05,0.19383]
[1779665815918,45.75,76891.45,0.2,-0.99739,1e-05,0.19185]
[1779665816925,45.75,76892.47,0.2,-0.99738,1e-05,0.19236]
[1779665817526,45.75,76892.47,0.2,-0.99738,1e-05,0.19236]
[1779665817721,45.75,76892.47,0.2,-0.99738,1e-05,0.19236]
[1779665818939,45.75,76883.98,0.2,-0.99745,1e-05,0.18819]
[1779665820468,45.75,76883.98,0.2,-0.99745,1e-05,0.18819]
[1779665819946,45.75,76886.08,0.2,-0.99743,1e-05,0.18921]
[1779665820724,45.75,76886.08,0.2,-0.99743,1e-05,0.18921]
[1779665821960,45.75,76884.44,0.2,-0.99744,1e-05,0.18841]
[1779665822967,45.75,76883.07,0.2,-0.99745,1e-05,0.18775]
[1779665823925,45.75,76883.07,0.2,-0.99745,1e-05,0.18775]
[1779665823970,45.75,76883.07,0.2,-0.99745,1e-05,0.18775]
[1779665830050,45.75,76883.56,0.2,-0.99745,1e-05,0.18798]
[1779665833038,45.75,76884.63,0.2,-0.99744,1e-05,0.1885]
[1779665834050,45.75,76885.67,0.2,-0.99743,1e-05,0.18901]
[1779665835070,45.75,76885.67,0.2,-0.99743,1e-05,0.18901]
[1779665835221,45.75,76885.67,0.2,-0.99743,1e-05,0.18901]
[1779665835290,45.75,76887.17,0.2,-0.99742,1e-05,0.18975]
[1779665837079,45.75,76888.71,0.2,-0.99741,1e-05,0.1905]
[1779665838490,45.75,76888.71,0.2,-0.99741,1e-05,0.1905]
[1779665838722,45.75,76888.77,0.2,-0.99741,1e-05,0.19053]
[1779665839094,45.75,76891.15,0.2,-0.99739,1e-05,0.19171]
[1779665842115,45.75,76886.59,0.2,-0.99743,1e-05,0.18946]
[1779665843408,45.75,76886.59,0.2,-0.99743,1e-05,0.18946]
[1779665843471,45.75,76886.59,0.2,-0.99743,1e-05,0.18946]
[1779665843428,45.75,76889.7,0.2,-0.9974,1e-05,0.19099]
[1779665844130,45.75,76895.8,0.2,-0.99736,1e-05,0.19402]
[1779665845265,45.75,76895.8,0.2,-0.99736,1e-05,0.19402]
[1779665845473,45.75,76895.8,0.2,-0.99736,1e-05,0.19402]
[1779665845501,45.75,76896.66,0.2,-0.99735,1e-05,0.19445]
[1779665847151,45.75,76898.41,0.2,-0.99734,1e-05,0.19533]
[1779665851179,45.75,76898.81,0.2,-0.99736,1e-05,0.19382]
[1779665851601,45.75,76898.81,0.2,-0.99736,1e-05,0.19382]
[1779665851722,45.75,76898.81,0.2,-0.99736,1e-05,0.19382]
[1779665852186,45.75,76900.16,0.2,-0.99735,1e-05,0.1945]
[1779665858228,45.75,76900.13,0.2,-0.99735,1e-05,0.19448]
[1779665859235,45.75,76902.33,0.2,-0.99733,1e-05,0.19559]
[1779665861359,45.75,76902.49,0.2,-0.99733,1e-05,0.19567]
[1779665861473,45.75,76902.49,0.2,-0.99733,1e-05,0.19567]
[1779665866475,45.75,76902.56,0.2,-0.99733,1e-05,0.1957]
[1779665875347,45.75,76901.81,0.2,-0.99734,1e-05,0.19533]
[1779665876814,45.75,76901.68,0.2,-0.99734,1e-05,0.19526]
[1779665876972,45.75,76901.68,0.2,-0.99734,1e-05,0.19526]
[1779665882961,45.75,76901.65,0.2,-0.99734,1e-05,0.19524]
[1779665882971,45.75,76901.65,0.2,-0.99734,1e-05,0.19524]
[1779665883404,45.75,76896.43,0.2,-0.99738,1e-05,0.19263]
[1779665884411,45.75,76897.26,0.2,-0.99737,1e-05,0.19305]
[1779665889446,45.75,76896.69,0.2,-0.99737,1e-05,0.19276]
[1779665890338,45.75,76896.69,0.2,-0.99737,1e-05,0.19276]
[1779665890471,45.75,76896.69,0.2,-0.99737,1e-05,0.19276]
[1779665890550,45.75,76894.09,0.2,-0.99739,1e-05,0.19147]
[1779665891460,45.75,76891.6,0.2,-0.99741,1e-05,0.19025]
[1779665893474,45.75,76885.73,0.2,-0.99746,1e-05,0.18738]
[1779665893817,45.75,76885.73,0.2,-0.99746,1e-05,0.18738]
[1779665893972,45.75,76885.73,0.2,-0.99746,1e-05,0.18738]
[1779665898510,45.75,76883.73,0.2,-0.99747,1e-05,0.18641]
[1779665899517,45.75,76881.69,0.2,-0.99748,1e-05,0.18543]
[1779665900009,45.75,76881.69,0.2,-0.99748,1e-05,0.18543]
[1779665900222,45.75,76881.69,0.2,-0.99748,1e-05,0.18543]
[1779665905559,45.75,76883.26,0.2,-0.99747,1e-05,0.18618]
[1779665906566,45.75,76890.36,0.2,-0.99742,1e-05,0.18964]
[1779665907000,45.75,76890.36,0.2,-0.99742,1e-05,0.18964]
[1779665907221,45.75,76890.36,0.2,-0.99742,1e-05,0.18964]
[1779665907573,45.75,76892.85,0.2,-0.9974,1e-05,0.19086]
[1779665912607,45.75,76893.34,0.2,-0.99742,1e-05,0.18942]
[1779665917644,45.75,76893.3,0.2,-0.99742,1e-05,0.1894]
[1779665918652,45.75,76895.22,0.2,-0.99741,1e-05,0.19035]
[1779665921000,45.75,76895.31,0.2,-0.99741,1e-05,0.19039]
[1779665921673,45.75,76897.83,0.2,-0.99739,1e-05,0.19164]
[1779665925701,45.75,76899.76,0.2,-0.99737,1e-05,0.19259]
[1779665927715,45.75,76900.63,0.2,-0.99737,1e-05,0.19303]
[1779665932750,45.75,76901.6,0.2,-0.99736,1e-05,0.19351]
[1779665939799,45.75,76901.63,0.2,-0.99736,1e-05,0.19353]
[1779665942820,45.75,76900.71,0.2,-0.99737,1e-05,0.19307]
[1779665945841,45.75,76901.88,0.2,-0.99736,1e-05,0.19365]
[1779665950876,45.75,76921.34,0.2,-0.99721,1e-05,0.20359]
[1779665951883,45.75,76932.47,0.2,-0.99712,1e-05,0.20947]
[1779665952890,45.75,76932.61,0.2,-0.99712,1e-05,0.20955]
[1779665954550,45.75,76932.61,0.2,-0.99712,1e-05,0.20955]
[1779665957928,45.75,76931.05,0.2,-0.99713,1e-05,0.20872]
[1779665958935,45.75,76926.93,0.2,-0.99716,1e-05,0.20653]
[1779665959942,45.75,76923.97,0.2,-0.99719,1e-05,0.20497]
[1779665960949,45.75,76925.02,0.2,-0.99718,1e-05,0.20552]
[1779665962723,45.75,76925.25,0.2,-0.99718,1e-05,0.20564]
[1779665963970,45.75,76927.4,0.2,-0.99716,1e-05,0.20678]
[1779665969005,45.75,76927.44,0.2,-0.99716,1e-05,0.2068]
[1779665971491,45.75,76927.44,0.2,-0.99716,1e-05,0.2068]
[1779665971652,45.75,76931.03,0.2,-0.99716,1e-05,0.2069]
[1779665972029,45.75,76932.61,0.2,-0.99714,1e-05,0.20774]
[1779665972721,45.75,76932.61,0.2,-0.99714,1e-05,0.20774]
[1779665973035,45.75,76939.01,0.2,-0.99709,1e-05,0.21117]
[1779665974269,45.75,76939.01,0.2,-0.99709,1e-05,0.21117]
[1779665975114,45.75,76939.49,0.2,-0.99709,1e-05,0.21143]
[1779665975207,45.75,76992.16,0.2,-0.99662,1e-05,0.24156]
[1779665976107,45.75,77007.02,0.2,-0.99648,1e-05,0.2507]
[1779665977074,45.75,77048.52,0.2,-0.99606,1e-05,0.27783]
[1779665978293,45.75,77048.52,0.2,-0.99606,1e-05,0.27783]
[1779665978298,45.75,77026.49,0.2,-0.99629,1e-05,0.26313]
[1779665979331,45.75,77026.49,0.2,-0.99629,1e-05,0.26313]
[1779665979382,45.75,77023.64,0.2,-0.99632,1e-05,0.26128]
[1779665980485,45.75,77023.64,0.2,-0.99632,1e-05,0.26128]
[1779665980670,45.75,77023.64,0.2,-0.99632,1e-05,0.26128]
[1779665980585,45.75,77013.3,0.2,-0.99642,1e-05,0.25466]
[1779665981102,45.75,77018.76,0.2,-0.99637,1e-05,0.25814]
[1779665982109,45.75,77015.04,0.2,-0.9964,1e-05,0.25576]
[1779665983117,45.75,77020.68,0.2,-0.99635,1e-05,0.25937]
[1779665986138,45.75,77023.4,0.2,-0.99632,1e-05,0.26112]
[1779665987145,45.75,77018.58,0.2,-0.99637,1e-05,0.25802]
[1779665989159,45.75,77015.65,0.2,-0.9964,1e-05,0.25615]
[1779665990166,45.75,77009.09,0.2,-0.99646,1e-05,0.252]
[1779665991172,45.75,77005.76,0.2,-0.9965,1e-05,0.24992]
[1779665995201,45.75,77009.25,0.2,-0.99646,1e-05,0.2521]
[1779666000236,45.75,77010.14,0.2,-0.99645,1e-05,0.25266]
[1779666001243,45.75,77002.73,0.2,-0.99652,1e-05,0.24803]
[1779666002253,45.75,77002.82,0.2,-0.99652,1e-05,0.24809]
[1779666003259,45.75,77006.23,0.2,-0.99649,1e-05,0.25021]
[1779666004266,45.75,77007.9,0.2,-0.99647,1e-05,0.25125]
[1779666005274,45.75,76992.73,0.2,-0.99662,1e-05,0.24191]
[1779666006281,45.75,76989.71,0.2,-0.99665,1e-05,0.24008]
[1779666009302,45.75,76981.11,0.2,-0.99673,1e-05,0.23495]
[1779666010309,45.75,76981.54,0.2,-0.99672,1e-05,0.2352]
[1779666011316,45.75,76975.74,0.2,-0.99678,1e-05,0.23179]
[1779666012323,45.75,76973.09,0.2,-0.9968,1e-05,0.23025]
[1779666013330,45.75,76945.11,0.2,-0.99704,1e-05,0.21448]
[1779666014338,45.75,76942.35,0.2,-0.99706,1e-05,0.21298]
[1779666015345,45.75,76939.57,0.2,-0.99709,1e-05,0.21147]
[1779666017360,45.75,76943.07,0.2,-0.99706,1e-05,0.21337]
[1779666022401,45.75,76934.12,0.2,-0.99713,1e-05,0.20855]
[1779666023409,45.75,76926.15,0.2,-0.99719,1e-05,0.20433]
[1779666024415,45.75,76926.18,0.2,-0.99719,1e-05,0.20435]
[1779666027436,45.75,76931.85,0.2,-0.99715,1e-05,0.20734]
[1779666031464,45.75,76932.0,0.2,-0.99717,1e-05,0.20562]
[1779666032529,45.75,76932.0,0.2,-0.99717,1e-05,0.20562]
[1779666033478,45.75,76938.42,0.2,-0.99712,1e-05,0.20903]
[1779666036540,45.75,76938.53,0.2,-0.99712,1e-05,0.20909]
[1779666037491,45.75,76938.53,0.2,-0.99712,1e-05,0.20909]
[1779666037559,45.75,76938.53,0.2,-0.99712,1e-05,0.20909]
[1779666037725,45.75,76938.53,0.2,-0.99712,1e-05,0.20909]
[1779666037646,45.75,76937.6,0.2,-0.99713,1e-05,0.20859]
[1779666038513,45.75,76935.85,0.2,-0.99714,1e-05,0.20766]
[1779666039520,45.75,76930.23,0.2,-0.99719,1e-05,0.20469]
[1779666040598,45.75,76930.23,0.2,-0.99719,1e-05,0.20469]
[1779666040722,45.75,76930.23,0.2,-0.99719,1e-05,0.20469]
[1779666043807,45.75,76930.41,0.2,-0.99718,1e-05,0.20479]
[1779666043879,45.75,76930.41,0.2,-0.99718,1e-05,0.20479]
[1779666043976,45.75,76930.41,0.2,-0.99718,1e-05,0.20479]
[1779666044555,45.75,76930.25,0.2,-0.99719,1e-05,0.2047]
[1779666045669,45.75,76930.25,0.2,-0.99719,1e-05,0.2047]
[1779666045788,45.75,76930.25,0.2,-0.99719,1e-05,0.2047]
[1779666045676,45.75,76927.68,0.2,-0.99721,1e-05,0.20335]
[1779666048622,45.75,76927.73,0.2,-0.99721,1e-05,0.20338]
[1779666048632,45.75,76927.73,0.2,-0.99721,1e-05,0.20338]
[1779666048723,45.75,76927.69,0.2,-0.99721,1e-05,0.20336]
[1779666049692,45.75,76927.69,0.2,-0.99721,1e-05,0.20336]
[1779666050597,45.75,76929.18,0.2,-0.99719,1e-05,0.20414]
[1779666051604,45.75,76936.79,0.2,-0.99713,1e-05,0.20816]
[1779666052611,45.75,76940.27,0.2,-0.99711,1e-05,0.21002]
[1779666053574,45.75,76940.27,0.2,-0.99711,1e-05,0.21002]
[1779666053722,45.75,76940.27,0.2,-0.99711,1e-05,0.21002]
[1779666053618,45.75,76940.44,0.2,-0.9971,1e-05,0.21011]
[1779666053988,45.75,76940.44,0.2,-0.9971,1e-05,0.21011]
[1779666054228,45.75,76940.44,0.2,-0.9971,1e-05,0.21011]
[1779666054247,45.75,76940.44,0.2,-0.9971,1e-05,0.21011]
[1779666054471,45.75,76940.44,0.2,-0.9971,1e-05,0.21011]
[1779666054625,45.75,76945.27,0.2,-0.99706,1e-05,0.21272]
[1779666055632,45.75,76947.3,0.2,-0.99705,1e-05,0.21383]
[1779666055834,45.75,76947.3,0.2,-0.99705,1e-05,0.21383]
[1779666055970,45.75,76947.3,0.2,-0.99705,1e-05,0.21383]
[1779666057648,45.75,76948.98,0.2,-0.99703,1e-05,0.21475]
[1779666060669,45.75,76950.86,0.2,-0.99702,1e-05,0.21578]
[1779666061677,45.75,76953.08,0.2,-0.997,1e-05,0.217]
[1779666062625,45.75,76953.08,0.2,-0.997,1e-05,0.217]
[1779666062721,45.75,76953.08,0.2,-0.997,1e-05,0.217]
[1779666063729,45.75,76952.92,0.2,-0.997,1e-05,0.21691]
[1779666063777,45.75,76952.98,0.2,-0.997,1e-05,0.21695]
[1779666063948,45.75,76952.98,0.2,-0.997,1e-05,0.21695]
[1779666063970,45.75,76952.98,0.2,-0.997,1e-05,0.21695]
[1779666064697,45.75,76952.61,0.2,-0.997,1e-05,0.21674]
[1779666066711,45.75,76955.72,0.2,-0.99698,1e-05,0.21846]
[1779666067718,45.75,76957.34,0.2,-0.99696,1e-05,0.21937]
[1779666068638,45.75,76957.34,0.2,-0.99696,1e-05,0.21937]
[1779666068723,45.75,76957.34,0.2,-0.99696,1e-05,0.21937]
[1779666069732,45.75,76954.57,0.2,-0.99699,1e-05,0.21783]
[1779666070739,45.75,76950.56,0.2,-0.99702,1e-05,0.21561]
[1779666071886,45.75,76950.07,0.2,-0.99702,1e-05,0.21534]
[1779666071972,45.75,76950.07,0.2,-0.99702,1e-05,0.21534]
[1779666072729,45.75,76950.07,0.2,-0.99702,1e-05,0.21534]
[1779666072738,45.75,76950.07,0.2,-0.99702,1e-05,0.21534]
[1779666072753,45.75,76949.72,0.2,-0.99703,1e-05,0.21515]
[1779666072975,45.75,76949.72,0.2,-0.99703,1e-05,0.21515]
[1779666073761,45.75,76954.75,0.2,-0.99698,1e-05,0.21793]
[1779666075775,45.75,76968.67,0.2,-0.99686,1e-05,0.22576]
[1779666076782,45.75,76968.92,0.2,-0.99686,1e-05,0.22591]
[1779666077789,45.75,76975.35,0.2,-0.99681,1e-05,0.22961]
[1779666079594,45.75,76975.97,0.2,-0.9968,1e-05,0.22997]
[1779666079720,45.75,76975.97,0.2,-0.9968,1e-05,0.22997]
[1779666080816,45.75,76978.37,0.2,-0.99678,1e-05,0.23137]
[1779666082826,45.75,76971.06,0.2,-0.99684,1e-05,0.22713]
[1779666084505,45.75,76971.06,0.2,-0.99684,1e-05,0.22713]
[1779666084721,45.75,76971.06,0.2,-0.99684,1e-05,0.22713]
[1779666084965,45.75,76972.19,0.2,-0.99683,1e-05,0.22778]
[1779666085861,45.75,76970.99,0.2,-0.99684,1e-05,0.22709]
[1779666085952,45.75,77013.42,0.2,-0.99645,1e-05,0.25263]
[1779666087447,45.75,77013.42,0.2,-0.99645,1e-05,0.25263]
[1779666087527,45.75,77009.65,0.2,-0.99649,1e-05,0.25027]
[1779666087864,45.75,77002.89,0.2,-0.99655,1e-05,0.24607]
[1779666088963,45.75,77002.89,0.2,-0.99655,1e-05,0.24607]
[1779666089491,45.75,77006.16,0.2,-0.99652,1e-05,0.24809]
[1779666090885,45.75,77007.57,0.2,-0.99651,1e-05,0.24897]
[1779666091892,45.75,77010.16,0.2,-0.99651,1e-05,0.2485]
[1779666096927,45.75,77009.81,0.2,-0.99651,1e-05,0.24829]
[1779666099368,45.75,77009.72,0.2,-0.99651,1e-05,0.24823]
[1779666099469,45.75,77009.72,0.2,-0.99651,1e-05,0.24823]
[1779666100298,45.75,77009.77,0.2,-0.99651,1e-05,0.24826]
[1779666100398,45.75,77009.77,0.2,-0.99651,1e-05,0.24826]
[1779666100472,45.75,77009.77,0.2,-0.99651,1e-05,0.24826]
[1779666100486,45.75,77009.55,0.2,-0.99652,1e-05,0.24813]
[1779666101971,45.75,77006.11,0.2,-0.99655,1e-05,0.246]
[1779666102976,45.75,77000.71,0.2,-0.9966,1e-05,0.24269]
[1779666103985,45.75,77010.06,0.2,-0.99651,1e-05,0.24844]
[1779666104992,45.75,77014.35,0.2,-0.99647,1e-05,0.25112]
[1779666107510,45.75,77015.54,0.2,-0.99646,1e-05,0.25187]
[1779666107723,45.75,77015.54,0.2,-0.99646,1e-05,0.25187]
[1779666109023,45.75,77022.71,0.2,-0.99639,1e-05,0.25641]
[1779666110031,45.75,77028.36,0.2,-0.99633,1e-05,0.26004]
[1779666111624,45.75,77028.36,0.2,-0.99633,1e-05,0.26004]
[1779666111720,45.75,77028.36,0.2,-0.99633,1e-05,0.26004]
[1779666115066,45.75,77034.73,0.2,-0.99627,1e-05,0.26418]
[1779666117760,45.75,77035.29,0.2,-0.99626,1e-05,0.26455]
[1779666117971,45.75,77035.95,0.2,-0.99625,1e-05,0.26498]
[1779666120417,45.75,77036.23,0.2,-0.99625,1e-05,0.26517]
[1779666120472,45.75,77036.23,0.2,-0.99625,1e-05,0.26517]
[1779666120525,45.75,77036.23,0.2,-0.99625,1e-05,0.26517]
[1779666120723,45.75,77036.23,0.2,-0.99625,1e-05,0.26517]
[1779666120825,45.75,77034.79,0.2,-0.99626,1e-05,0.26422]
[1779666122519,45.75,77035.37,0.2,-0.99626,1e-05,0.2646]
[1779666123122,45.75,77065.45,0.2,-0.99594,1e-05,0.28497]
[1779666124129,45.75,77063.38,0.2,-0.99596,1e-05,0.28352]
[1779666125137,45.75,77055.5,0.2,-0.99605,1e-05,0.27809]
[1779666126337,45.75,77055.5,0.2,-0.99605,1e-05,0.27809]
[1779666126375,45.75,77056.1,0.2,-0.99604,1e-05,0.2785]
[1779666128158,45.75,77054.42,0.2,-0.99606,1e-05,0.27735]
[1779666129164,45.75,77051.85,0.2,-0.99609,1e-05,0.2756]
[1779666131179,45.75,77045.56,0.2,-0.99615,1e-05,0.27136]
[1779666133193,45.75,77048.14,0.2,-0.99613,1e-05,0.27309]
[1779666134200,45.75,77043.09,0.2,-0.99618,1e-05,0.26971]
[1779666137299,45.75,77042.13,0.2,-0.99619,1e-05,0.26907]
[1779666137469,45.75,77042.13,0.2,-0.99619,1e-05,0.26907]
[1779666137571,45.75,77039.61,0.2,-0.99621,1e-05,0.26739]
[1779666140942,45.75,77038.31,0.2,-0.99623,1e-05,0.26654]
[1779666140972,45.75,77038.31,0.2,-0.99623,1e-05,0.26654]
[1779666141147,45.75,77038.31,0.2,-0.99623,1e-05,0.26654]
[1779666141220,45.75,77038.31,0.2,-0.99623,1e-05,0.26654]
[1779666141814,45.75,77038.31,0.2,-0.99623,1e-05,0.26654]
[1779666141821,45.75,77037.74,0.2,-0.99623,1e-05,0.26616]
[1779666141973,45.75,77037.74,0.2,-0.99623,1e-05,0.26616]
[1779666145312,45.75,77038.22,0.2,-0.99623,1e-05,0.26648]
[1779666145470,45.75,77038.22,0.2,-0.99623,1e-05,0.26648]
[1779666145547,45.75,77045.69,0.2,-0.99615,1e-05,0.27144]
[1779666146285,45.75,77044.82,0.2,-0.99616,1e-05,0.27086]
[1779666147377,45.75,77044.82,0.2,-0.99616,1e-05,0.27086]
[1779666147473,45.75,77044.82,0.2,-0.99616,1e-05,0.27086]
[1779666147488,45.75,77044.82,0.2,-0.99616,1e-05,0.27086]
[1779666147725,45.75,77044.82,0.2,-0.99616,1e-05,0.27086]
[1779666147727,45.75,77043.87,0.2,-0.99617,1e-05,0.27023]
[1779666149868,45.75,77043.06,0.2,-0.99618,1e-05,0.26969]
[1779666149976,45.75,77042.95,0.2,-0.99618,1e-05,0.26961]
[1779666150313,45.75,77041.31,0.2,-0.9962,1e-05,0.26852]
[1779666151320,45.75,77041.24,0.2,-0.99623,1e-05,0.26628]
[1779666153334,45.75,77039.74,0.2,-0.99624,1e-05,0.26529]
[1779666154889,45.75,77039.74,0.2,-0.99624,1e-05,0.26529]
[1779666154341,45.75,77037.89,0.2,-0.99626,1e-05,0.26408]
[1779666154973,45.75,77037.89,0.2,-0.99626,1e-05,0.26408]
[1779666155007,45.75,77037.89,0.2,-0.99626,1e-05,0.26408]
[1779666155223,45.75,77037.89,0.2,-0.99626,1e-05,0.26408]
[1779666155625,45.75,77037.89,0.2,-0.99626,1e-05,0.26408]
[1779666155721,45.75,77037.89,0.2,-0.99626,1e-05,0.26408]
[1779666155795,45.75,77038.16,0.2,-0.99626,1e-05,0.26425]
[1779666158574,45.75,77037.77,0.2,-0.99626,1e-05,0.264]
[1779666159375,45.75,77041.11,0.2,-0.99623,1e-05,0.26619]
[1779666160166,45.75,77041.11,0.2,-0.99623,1e-05,0.26619]
[1779666160284,45.75,77041.11,0.2,-0.99623,1e-05,0.26619]
[1779666160383,45.75,77041.47,0.2,-0.99623,1e-05,0.26643]
[1779666162360,45.75,77042.05,0.2,-0.99622,1e-05,0.26681]
[1779666167432,45.75,77042.74,0.2,-0.99621,1e-05,0.26727]
[1779666168084,45.75,77042.74,0.2,-0.99621,1e-05,0.26727]
[1779666168170,45.75,77042.74,0.2,-0.99621,1e-05,0.26727]
[1779666168224,45.75,77042.74,0.2,-0.99621,1e-05,0.26727]
[1779666168287,45.75,77042.74,0.2,-0.99621,1e-05,0.26727]
[1779666169446,45.75,77044.71,0.2,-0.99619,1e-05,0.26858]
[1779666170782,45.75,77044.71,0.2,-0.99619,1e-05,0.26858]
[1779666170803,45.75,77050.78,0.2,-0.99613,1e-05,0.27264]
[1779666170971,45.75,77050.78,0.2,-0.99613,1e-05,0.27264]
[1779666171460,45.75,77054.62,0.2,-0.99609,1e-05,0.27524]
[1779666172466,45.75,77058.46,0.2,-0.99605,1e-05,0.27785]
[1779666174390,45.75,77058.88,0.2,-0.99604,1e-05,0.27814]
[1779666174505,45.75,77099.98,0.2,-0.99557,1e-05,0.30754]
[1779666175493,45.75,77095.97,0.2,-0.99562,1e-05,0.30456]
[1779666176500,45.75,77087.03,0.2,-0.99573,1e-05,0.298]
[1779666177921,45.75,77087.03,0.2,-0.99573,1e-05,0.298]
[1779666177506,45.75,77085.44,0.2,-0.99574,1e-05,0.29685]
[1779666180760,45.75,77084.24,0.2,-0.99576,1e-05,0.29598]
[1779666180907,45.75,77084.24,0.2,-0.99576,1e-05,0.29598]
[1779666180862,45.75,77084.05,0.2,-0.99576,1e-05,0.29584]
[1779666180975,45.75,77084.05,0.2,-0.99576,1e-05,0.29584]
[1779666181536,45.75,77082.81,0.2,-0.99577,1e-05,0.29495]
[1779666184557,45.75,77073.81,0.2,-0.99588,1e-05,0.28853]
[1779666185564,45.75,77069.37,0.2,-0.99593,1e-05,0.28541]
[1779666189616,45.75,77069.0,0.2,-0.99593,1e-05,0.28515]
[1779666189720,45.75,77069.0,0.2,-0.99593,1e-05,0.28515]
[1779666191607,45.75,77064.82,0.2,-0.99598,1e-05,0.28223]
[1779666192921,45.75,77064.82,0.2,-0.99598,1e-05,0.28223]
[1779666192614,45.75,77059.06,0.2,-0.99604,1e-05,0.27826]
[1779666192954,45.75,77059.06,0.2,-0.99604,1e-05,0.27826]
[1779666193918,45.75,77059.06,0.2,-0.99604,1e-05,0.27826]
[1779666193920,45.75,77057.81,0.2,-0.99605,1e-05,0.27741]
[1779666193980,45.75,77057.81,0.2,-0.99605,1e-05,0.27741]
[1779666194219,45.75,77057.81,0.2,-0.99605,1e-05,0.27741]
[1779666194628,45.75,77057.87,0.2,-0.99605,1e-05,0.27745]
[1779666196642,45.75,77055.24,0.2,-0.99608,1e-05,0.27566]
[1779666197649,45.75,77064.26,0.2,-0.99598,1e-05,0.28185]
[1779666198485,45.75,77064.26,0.2,-0.99598,1e-05,0.28185]
[1779666198719,45.75,77064.26,0.2,-0.99598,1e-05,0.28185]
[1779666198820,45.75,77064.3,0.2,-0.99598,1e-05,0.28187]
[1779666200062,45.75,77064.38,0.2,-0.99598,1e-05,0.28193]
[1779666200186,45.75,77064.38,0.2,-0.99598,1e-05,0.28193]
[1779666200221,45.75,77064.38,0.2,-0.99598,1e-05,0.28193]
[1779666200671,45.75,77064.53,0.2,-0.99598,1e-05,0.28203]
[1779666203692,45.75,77067.68,0.2,-0.99594,1e-05,0.28422]
[1779666204769,45.75,77067.68,0.2,-0.99594,1e-05,0.28422]
[1779666204970,45.75,77067.58,0.2,-0.99595,1e-05,0.28415]
[1779666205958,45.75,77067.58,0.2,-0.99595,1e-05,0.28415]
[1779666205972,45.75,77067.56,0.2,-0.99595,1e-05,0.28414]
[1779666206092,45.75,77067.56,0.2,-0.99595,1e-05,0.28414]
[1779666206222,45.75,77067.56,0.2,-0.99595,1e-05,0.28414]
[1779666206713,45.75,77067.64,0.2,-0.99595,1e-05,0.2842]
[1779666207999,45.75,77067.64,0.2,-0.99595,1e-05,0.2842]
[1779666208727,45.75,77075.65,0.2,-0.99586,1e-05,0.28983]
[1779666209734,45.75,77069.12,0.2,-0.99593,1e-05,0.28523]
[1779666210741,45.75,77068.71,0.2,-0.99593,1e-05,0.28494]
[1779666211028,45.75,77068.71,0.2,-0.99593,1e-05,0.28494]
[1779666211173,45.75,77068.71,0.2,-0.99593,1e-05,0.28494]
[1779666211747,45.75,77068.55,0.2,-0.99597,1e-05,0.28253]
[1779666212015,45.75,77068.55,0.2,-0.99597,1e-05,0.28253]
[1779666212755,45.75,77066.68,0.2,-0.99599,1e-05,0.28124]
[1779666216506,45.75,77067.65,0.2,-0.99598,1e-05,0.28191]
[1779666216645,45.75,77067.65,0.2,-0.99598,1e-05,0.28191]
[1779666216723,45.75,77067.65,0.2,-0.99598,1e-05,0.28191]
[1779666216783,45.75,77067.44,0.2,-0.99598,1e-05,0.28176]
[1779666221818,45.75,77074.86,0.2,-0.9959,1e-05,0.28695]
[1779666222825,45.75,77086.44,0.2,-0.99577,1e-05,0.2952]
[1779666223644,45.75,77086.44,0.2,-0.99577,1e-05,0.2952]
[1779666223720,45.75,77086.44,0.2,-0.99577,1e-05,0.2952]
[1779666223832,45.75,77088.98,0.2,-0.99574,1e-05,0.29703]
[1779666224839,45.75,77090.3,0.2,-0.99572,1e-05,0.29799]
[1779666226853,45.75,77092.0,0.2,-0.9957,1e-05,0.29923]
[1779666227867,45.75,77104.23,0.2,-0.99556,1e-05,0.30827]
[1779666228874,45.75,77107.44,0.2,-0.99552,1e-05,0.31068]
[1779666229881,45.75,77107.81,0.2,-0.99551,1e-05,0.31096]
[1779666230888,45.75,77109.82,0.2,-0.99549,1e-05,0.31247]
[1779666232989,45.75,77109.92,0.2,-0.99549,1e-05,0.31255]
[1779666233969,45.75,77110.02,0.2,-0.99549,1e-05,0.31263]
[1779666235923,45.75,77111.79,0.2,-0.99547,1e-05,0.31397]
[1779666237470,45.75,77112.37,0.2,-0.99546,1e-05,0.31441]
[1779666237954,45.75,77114.52,0.2,-0.99543,1e-05,0.31605]
[1779666238947,45.75,77121.6,0.2,-0.99534,1e-05,0.3215]
[1779666239791,45.75,77121.6,0.2,-0.99534,1e-05,0.3215]
[1779666239954,45.75,77118.1,0.2,-0.99539,1e-05,0.3188]
[1779666241968,45.75,77116.16,0.2,-0.99541,1e-05,0.31731]
[1779666242975,45.75,77119.05,0.2,-0.99538,1e-05,0.31953]
[1779666243982,45.75,77120.31,0.2,-0.99536,1e-05,0.3205]
[1779666244256,45.75,77120.31,0.2,-0.99536,1e-05,0.3205]
[1779666244322,45.75,77120.31,0.2,-0.99536,1e-05,0.3205]
[1779666244470,45.75,77120.31,0.2,-0.99536,1e-05,0.3205]
[1779666244989,45.75,77120.87,0.2,-0.99535,1e-05,0.32094]
[1779666245996,45.75,77119.29,0.2,-0.99537,1e-05,0.31971]
[1779666247475,45.75,77119.39,0.2,-0.99537,1e-05,0.31979]
[1779666248010,45.75,77112.96,0.2,-0.99545,1e-05,0.31486]
[1779666248576,45.75,77112.96,0.2,-0.99545,1e-05,0.31486]
[1779666248649,45.75,77112.96,0.2,-0.99545,1e-05,0.31486]
[1779666248724,45.75,77112.96,0.2,-0.99545,1e-05,0.31486]
[1779666249016,45.75,77112.23,0.2,-0.99546,1e-05,0.3143]
[1779666253045,45.75,77113.69,0.2,-0.99544,1e-05,0.31542]
[1779666258188,45.75,77113.21,0.2,-0.99545,1e-05,0.31505]
[1779666258669,45.75,77109.51,0.2,-0.99549,1e-05,0.31224]
[1779666259473,45.75,77109.51,0.2,-0.99549,1e-05,0.31224]
[1779666259841,45.75,77109.51,0.2,-0.99549,1e-05,0.31224]
[1779666259959,45.75,77109.51,0.2,-0.99549,1e-05,0.31224]
[1779666259972,45.75,77109.51,0.2,-0.99549,1e-05,0.31224]
[1779666259931,45.75,77113.51,0.2,-0.99544,1e-05,0.31528]
[1779666260094,45.75,77113.85,0.2,-0.99544,1e-05,0.31554]
[1779666262835,45.75,77113.85,0.2,-0.99544,1e-05,0.31554]
[1779666262971,45.75,77113.85,0.2,-0.99544,1e-05,0.31554]
[1779666262911,45.75,77109.47,0.2,-0.99549,1e-05,0.31221]
[1779666263114,45.75,77107.4,0.2,-0.99552,1e-05,0.31065]
[1779666264526,45.75,77107.4,0.2,-0.99552,1e-05,0.31065]
[1779666264707,45.75,77107.4,0.2,-0.99552,1e-05,0.31065]
[1779666264726,45.75,77107.4,0.2,-0.99552,1e-05,0.31065]
[1779666264809,45.75,77107.4,0.2,-0.99552,1e-05,0.31065]
[1779666267144,45.75,77114.89,0.2,-0.99543,1e-05,0.31633]
[1779666268443,45.75,77114.89,0.2,-0.99543,1e-05,0.31633]
[1779666268473,45.75,77114.89,0.2,-0.99543,1e-05,0.31633]
[1779666268587,45.75,77114.89,0.2,-0.99543,1e-05,0.31633]
[1779666268723,45.75,77114.89,0.2,-0.99543,1e-05,0.31633]
[1779666268737,45.75,77114.89,0.2,-0.99543,1e-05,0.31633]
[1779666268779,45.75,77115.23,0.2,-0.99542,1e-05,0.31659]
[1779666269348,45.75,77115.23,0.2,-0.99542,1e-05,0.31659]
[1779666269472,45.75,77115.23,0.2,-0.99542,1e-05,0.31659]
[1779666271488,45.75,77115.83,0.2,-0.99542,1e-05,0.31705]
[1779666271691,45.75,77115.83,0.2,-0.99542,1e-05,0.31705]
[1779666271802,45.75,77115.83,0.2,-0.99542,1e-05,0.31705]
[1779666271840,45.75,77116.1,0.2,-0.99545,1e-05,0.31476]
[1779666272179,45.75,77120.03,0.2,-0.9954,1e-05,0.31777]
[1779666273187,45.75,77117.6,0.2,-0.99543,1e-05,0.31591]
[1779666275542,45.75,77117.79,0.2,-0.99543,1e-05,0.31605]
[1779666275650,45.75,77117.79,0.2,-0.99543,1e-05,0.31605]
[1779666275729,45.75,77118.67,0.2,-0.99542,1e-05,0.31673]
[1779666276910,45.75,77118.67,0.2,-0.99542,1e-05,0.31673]
[1779666276962,45.75,77121.19,0.2,-0.99538,1e-05,0.31866]
[1779666277989,45.75,77121.19,0.2,-0.99538,1e-05,0.31866]
[1779666278003,45.75,77121.19,0.2,-0.99538,1e-05,0.31866]
[1779666278033,45.75,77123.53,0.2,-0.99536,1e-05,0.32047]
[1779666278227,45.75,77122.25,0.2,-0.99537,1e-05,0.31948]
[1779666280845,45.75,77123.11,0.2,-0.99536,1e-05,0.32014]
[1779666280971,45.75,77123.11,0.2,-0.99536,1e-05,0.32014]
[1779666281041,45.75,77122.84,0.2,-0.99536,1e-05,0.31994]
[1779666282972,45.75,77122.31,0.2,-0.99537,1e-05,0.31953]
[1779666283277,45.75,77121.87,0.2,-0.99538,1e-05,0.31919]
[1779666283720,45.75,77121.87,0.2,-0.99538,1e-05,0.31919]
[1779666283854,45.75,77122.51,0.2,-0.99537,1e-05,0.31968]
[1779666284296,45.75,77130.19,0.2,-0.99527,1e-05,0.32566]
[1779666285288,45.75,77126.53,0.2,-0.99532,1e-05,0.3228]
[1779666286295,45.75,77121.51,0.2,-0.99538,1e-05,0.31891]
[1779666287385,45.75,77121.51,0.2,-0.99538,1e-05,0.31891]
[1779666287477,45.75,77121.51,0.2,-0.99538,1e-05,0.31891]
[1779666287497,45.75,77121.63,0.2,-0.99538,1e-05,0.319]
[1779666288309,45.75,77115.39,0.2,-0.99546,1e-05,0.31422]
[1779666289229,45.75,77115.39,0.2,-0.99546,1e-05,0.31422]
[1779666289349,45.75,77115.39,0.2,-0.99546,1e-05,0.31422]
[1779666289473,45.75,77115.39,0.2,-0.99546,1e-05,0.31422]
[1779666289496,45.75,77115.39,0.2,-0.99546,1e-05,0.31422]
[1779666290005,45.75,77115.39,0.2,-0.99546,1e-05,0.31422]
[1779666289594,45.75,77115.25,0.2,-0.99546,1e-05,0.31411]
[1779666290333,45.75,77119.53,0.2,-0.99541,1e-05,0.31739]
[1779666292346,45.75,77123.52,0.2,-0.99536,1e-05,0.32046]
[1779666294001,45.75,77123.52,0.2,-0.99536,1e-05,0.32046]
[1779666294119,45.75,77124.22,0.2,-0.99535,1e-05,0.321]
[1779666294364,45.75,77113.87,0.2,-0.99547,1e-05,0.31307]
[1779666295503,45.75,77113.87,0.2,-0.99547,1e-05,0.31307]
[1779666295721,45.75,77113.87,0.2,-0.99547,1e-05,0.31307]
[1779666295731,45.75,77113.87,0.2,-0.99547,1e-05,0.31307]
[1779666295822,45.75,77112.21,0.2,-0.99549,1e-05,0.31181]
[1779666297384,45.75,77113.22,0.2,-0.99548,1e-05,0.31257]
[1779666298219,45.75,77113.22,0.2,-0.99548,1e-05,0.31257]
[1779666298326,45.75,77113.22,0.2,-0.99548,1e-05,0.31257]
[1779666298391,45.75,77113.32,0.2,-0.99548,1e-05,0.31265]
[1779666300227,45.75,77112.71,0.2,-0.99549,1e-05,0.31219]
[1779666300322,45.75,77112.71,0.2,-0.99549,1e-05,0.31219]
[1779666300405,45.75,77113.25,0.2,-0.99548,1e-05,0.3126]
[1779666301130,45.75,77113.25,0.2,-0.99548,1e-05,0.3126]
[1779666301253,45.75,77113.25,0.2,-0.99548,1e-05,0.3126]
[1779666301735,45.75,77113.25,0.2,-0.99548,1e-05,0.3126]
[1779666301973,45.75,77113.25,0.2,-0.99548,1e-05,0.3126]
[1779666302007,45.75,77113.25,0.2,-0.99548,1e-05,0.3126]
[1779666302092,45.75,77096.85,0.2,-0.99568,1e-05,0.30038]
[1779666302424,45.75,77097.72,0.2,-0.99567,1e-05,0.30101]
[1779666304439,45.75,77085.1,0.2,-0.99581,1e-05,0.29187]
[1779666306027,45.75,77085.1,0.2,-0.99581,1e-05,0.29187]
[1779666305446,45.75,77086.52,0.2,-0.9958,1e-05,0.29289]
[1779666306453,45.75,77078.41,0.2,-0.99589,1e-05,0.28712]
[1779666307460,45.75,77071.6,0.2,-0.99597,1e-05,0.28236]
[1779666308613,45.75,77071.6,0.2,-0.99597,1e-05,0.28236]
[1779666308697,45.75,77069.95,0.2,-0.99598,1e-05,0.28121]
[1779666309761,45.75,77068.94,0.2,-0.99599,1e-05,0.28051]
[1779666310223,45.75,77068.94,0.2,-0.99599,1e-05,0.28051]
[1779666310518,45.75,77068.94,0.2,-0.99599,1e-05,0.28051]
[1779666310558,45.75,77067.68,0.2,-0.99601,1e-05,0.27964]
[1779666312514,45.75,77064.82,0.2,-0.99604,1e-05,0.27768]
[1779666314528,45.75,77064.05,0.2,-0.99605,1e-05,0.27715]
[1779666316542,45.75,77061.98,0.2,-0.99607,1e-05,0.27574]
[1779666318906,45.75,77062.43,0.2,-0.99607,1e-05,0.27604]
[1779666318973,45.75,77062.43,0.2,-0.99607,1e-05,0.27604]
[1779666320941,45.75,77055.27,0.2,-0.99614,1e-05,0.2712]
[1779666321577,45.75,77050.42,0.2,-0.99619,1e-05,0.26796]
[1779666324393,45.75,77050.58,0.2,-0.99619,1e-05,0.26807]
[1779666324471,45.75,77050.58,0.2,-0.99619,1e-05,0.26807]
[1779666325605,45.75,77041.9,0.2,-0.99628,1e-05,0.26235]
[1779666326612,45.75,77034.26,0.2,-0.99636,1e-05,0.2574]
[1779666327728,45.75,77034.26,0.2,-0.99636,1e-05,0.2574]
[1779666327877,45.75,77034.26,0.2,-0.99636,1e-05,0.2574]
[1779666327978,45.75,77033.84,0.2,-0.99636,1e-05,0.25713]
[1779666329633,45.75,77035.91,0.2,-0.99634,1e-05,0.25846]
[1779666331647,45.75,77036.25,0.2,-0.99637,1e-05,0.25654]
[1779666333228,45.75,77035.71,0.2,-0.99637,1e-05,0.25619]
[1779666333470,45.75,77035.71,0.2,-0.99637,1e-05,0.25619]
[1779666333662,45.75,77039.1,0.2,-0.99634,1e-05,0.25837]
[1779666338696,45.75,77039.39,0.2,-0.99634,1e-05,0.25856]
[1779666341717,45.75,77054.79,0.2,-0.99618,1e-05,0.26866]
[1779666342724,45.75,77054.93,0.2,-0.99618,1e-05,0.26875]
[1779666343731,45.75,77064.02,0.2,-0.99608,1e-05,0.27487]
[1779666344738,45.75,77064.71,0.2,-0.99607,1e-05,0.27534]
[1779666345745,45.75,77072.96,0.2,-0.99598,1e-05,0.281]
[1779666346752,45.75,77081.65,0.2,-0.99589,1e-05,0.28708]
[1779666347759,45.75,77081.54,0.2,-0.99589,1e-05,0.287]
[1779666348765,45.75,77084.1,0.2,-0.99586,1e-05,0.28881]
[1779666350484,45.75,77083.96,0.2,-0.99586,1e-05,0.28871]
[1779666350721,45.75,77083.96,0.2,-0.99586,1e-05,0.28871]
[1779666353801,45.75,77084.9,0.2,-0.99585,1e-05,0.28938]
[1779666356822,45.75,77084.02,0.2,-0.99586,1e-05,0.28875]
[1779666358836,45.75,77080.89,0.2,-0.99589,1e-05,0.28654]
[1779666359843,45.75,77079.6,0.2,-0.99591,1e-05,0.28564]
[1779666361857,45.75,77078.27,0.2,-0.99592,1e-05,0.2847]
[1779666362604,45.75,77078.27,0.2,-0.99592,1e-05,0.2847]
[1779666362720,45.75,77078.27,0.2,-0.99592,1e-05,0.2847]
[1779666363871,45.75,77079.39,0.2,-0.99591,1e-05,0.28549]
[1779666365885,45.75,77076.87,0.2,-0.99594,1e-05,0.28372]
[1779666366596,45.75,77076.87,0.2,-0.99594,1e-05,0.28372]
[1779666366725,45.75,77076.87,0.2,-0.99594,1e-05,0.28372]
[1779666366892,45.75,77073.98,0.2,-0.99597,1e-05,0.28171]
[1779666367899,45.75,77071.03,0.2,-0.996,1e-05,0.27967]
[1779666369182,45.75,77071.23,0.2,-0.996,1e-05,0.27981]
[1779666369222,45.75,77071.23,0.2,-0.996,1e-05,0.27981]
[1779666369913,45.75,77070.14,0.2,-0.99601,1e-05,0.27906]
[1779666371927,45.75,77068.22,0.2,-0.99603,1e-05,0.27774]
[1779666372934,45.75,77067.27,0.2,-0.99605,1e-05,0.27709]
[1779666374948,45.75,77068.18,0.2,-0.99604,1e-05,0.27771]
[1779666375688,45.75,77068.18,0.2,-0.99604,1e-05,0.27771]
[1779666375723,45.75,77068.18,0.2,-0.99604,1e-05,0.27771]
[1779666376962,45.75,77065.81,0.2,-0.99606,1e-05,0.27609]
[1779666377969,45.75,77063.38,0.2,-0.99609,1e-05,0.27443]
[1779666383004,45.75,77063.26,0.2,-0.99609,1e-05,0.27435]
[1779666383455,45.75,77063.26,0.2,-0.99609,1e-05,0.27435]
[1779666383472,45.75,77063.26,0.2,-0.99609,1e-05,0.27435]
[1779666384017,45.75,77061.64,0.2,-0.99611,1e-05,0.27326]
[1779666385018,45.75,77060.62,0.2,-0.99612,1e-05,0.27257]
[1779666388039,45.75,77069.76,0.2,-0.99602,1e-05,0.27879]
[1779666389046,45.75,77083.71,0.2,-0.99586,1e-05,0.28853]
[1779666390053,45.75,77082.27,0.2,-0.99588,1e-05,0.28752]
[1779666390584,45.75,77082.27,0.2,-0.99588,1e-05,0.28752]
[1779666391060,45.75,77082.41,0.2,-0.99591,1e-05,0.28529]
[1779666392083,45.75,77082.41,0.2,-0.99591,1e-05,0.28529]
[1779666393981,45.75,77081.59,0.2,-0.99592,1e-05,0.28471]
[1779666397109,45.75,77094.81,0.2,-0.99577,1e-05,0.29411]
[1779666398116,45.75,77097.28,0.2,-0.99574,1e-05,0.29589]
[1779666399123,45.75,77098.03,0.2,-0.99573,1e-05,0.29644]
[1779666399893,45.75,77098.03,0.2,-0.99573,1e-05,0.29644]
[1779666399973,45.75,77098.03,0.2,-0.99573,1e-05,0.29644]
[1779666400130,45.75,77098.83,0.2,-0.99572,1e-05,0.29702]
[1779666401137,45.75,77096.8,0.2,-0.99575,1e-05,0.29555]
[1779666402144,45.75,77092.18,0.2,-0.9958,1e-05,0.29222]
[1779666403151,45.75,77088.14,0.2,-0.99585,1e-05,0.28933]
[1779666404158,45.75,77089.49,0.2,-0.99583,1e-05,0.2903]
[1779666404523,45.75,77089.49,0.2,-0.99583,1e-05,0.2903]
[1779666404722,45.75,77089.49,0.2,-0.99583,1e-05,0.2903]
[1779666405166,45.75,77088.11,0.2,-0.99585,1e-05,0.28931]
[1779666407180,45.75,77085.15,0.2,-0.99588,1e-05,0.28722]
[1779666408856,45.75,77085.07,0.2,-0.99588,1e-05,0.28716]
[1779666408973,45.75,77085.07,0.2,-0.99588,1e-05,0.28716]
[1779666409193,45.75,77083.53,0.2,-0.9959,1e-05,0.28607]
[1779666413947,45.75,77083.33,0.2,-0.9959,1e-05,0.28593]
[1779666413972,45.75,77083.33,0.2,-0.9959,1e-05,0.28593]
[1779666414002,45.75,77080.8,0.2,-0.99593,1e-05,0.28416]
[1779666416248,45.75,77071.48,0.2,-0.99603,1e-05,0.2777]
[1779666418182,45.75,77071.48,0.2,-0.99603,1e-05,0.2777]
[1779666418204,45.75,77064.52,0.2,-0.99611,1e-05,0.27296]
[1779666418222,45.75,77064.52,0.2,-0.99611,1e-05,0.27296]
[1779666418258,45.75,77062.46,0.2,-0.99613,1e-05,0.27157]
[1779666419265,45.75,77061.42,0.2,-0.99614,1e-05,0.27087]
[1779666420272,45.75,77054.77,0.2,-0.99621,1e-05,0.26643]
[1779666421279,45.75,77045.81,0.2,-0.9963,1e-05,0.26055]
[1779666422286,45.75,77045.1,0.2,-0.99631,1e-05,0.26009]
[1779666423293,45.75,77043.77,0.2,-0.99632,1e-05,0.25923]
[1779666424300,45.75,77042.93,0.2,-0.99633,1e-05,0.25869]
[1779666425654,45.75,77042.93,0.2,-0.99633,1e-05,0.25869]
[1779666425719,45.75,77042.93,0.2,-0.99633,1e-05,0.25869]
[1779666425733,45.75,77041.78,0.2,-0.99634,1e-05,0.25794]
[1779666426314,45.75,77040.95,0.2,-0.99635,1e-05,0.25741]
[1779666427321,45.75,77038.7,0.2,-0.99637,1e-05,0.25597]
[1779666430791,45.75,77039.35,0.2,-0.99637,1e-05,0.25638]
[1779666430971,45.75,77039.35,0.2,-0.99637,1e-05,0.25638]
[1779666436385,45.75,77050.2,0.2,-0.99626,1e-05,0.26342]
[1779666437986,45.75,77050.2,0.2,-0.99626,1e-05,0.26342]
[1779666438220,45.75,77050.2,0.2,-0.99626,1e-05,0.26342]
[1779666438087,45.75,77050.34,0.2,-0.99626,1e-05,0.26351]
[1779666439406,45.75,77049.14,0.2,-0.99627,1e-05,0.26272]
[1779666441817,45.75,77049.39,0.2,-0.99627,1e-05,0.26289]
[1779666441971,45.75,77049.39,0.2,-0.99627,1e-05,0.26289]
[1779666442029,45.75,77045.34,0.2,-0.99631,1e-05,0.26025]
[1779666442427,45.75,77052.98,0.2,-0.99623,1e-05,0.26525]
[1779666443434,45.75,77054.84,0.2,-0.99621,1e-05,0.26648]
[1779666444441,45.75,77054.05,0.2,-0.99622,1e-05,0.26595]
[1779666445372,45.75,77054.05,0.2,-0.99622,1e-05,0.26595]
[1779666445470,45.75,77054.05,0.2,-0.99622,1e-05,0.26595]
[1779666445474,45.75,77053.19,0.2,-0.99623,1e-05,0.26539]
[1779666446821,45.75,77051.82,0.2,-0.99624,1e-05,0.26448]
[1779666448469,45.75,77047.93,0.2,-0.99628,1e-05,0.26193]
[1779666449774,45.75,77047.93,0.2,-0.99628,1e-05,0.26193]
[1779666449973,45.75,77047.93,0.2,-0.99628,1e-05,0.26193]
[1779666449981,45.75,77051.25,0.2,-0.99625,1e-05,0.26411]
[1779666452136,45.75,77050.72,0.2,-0.99625,1e-05,0.26376]
[1779666452220,45.75,77050.72,0.2,-0.99625,1e-05,0.26376]
[1779666452237,45.75,77046.95,0.2,-0.99632,1e-05,0.25912]
[1779666453504,45.75,77048.59,0.2,-0.9963,1e-05,0.26019]
[1779666455517,45.75,77047.58,0.2,-0.99631,1e-05,0.25953]
[1779666457151,45.75,77047.58,0.2,-0.99631,1e-05,0.25953]
[1779666457219,45.75,77047.58,0.2,-0.99631,1e-05,0.25953]
[1779666457252,45.75,77050.37,0.2,-0.99629,1e-05,0.26135]
[1779666457532,45.75,77054.14,0.2,-0.99625,1e-05,0.26381]
[1779666460553,45.75,77055.07,0.2,-0.99624,1e-05,0.26443]
[1779666462459,45.75,77054.39,0.2,-0.99624,1e-05,0.26398]
[1779666462471,45.75,77054.39,0.2,-0.99624,1e-05,0.26398]
[1779666469856,45.75,77054.56,0.2,-0.99624,1e-05,0.26409]
[1779666469971,45.75,77054.56,0.2,-0.99624,1e-05,0.26409]
[1779666470072,45.75,77052.72,0.2,-0.99626,1e-05,0.26288]
[1779666472700,45.75,77052.77,0.2,-0.99626,1e-05,0.26291]
[1779666477691,45.75,77053.19,0.2,-0.99626,1e-05,0.26319]
[1779666477720,45.75,77053.19,0.2,-0.99626,1e-05,0.26319]
[1779666477793,45.75,77056.5,0.2,-0.99622,1e-05,0.26537]
[1779666479686,45.75,77053.76,0.2,-0.99625,1e-05,0.26356]
[1779666481703,45.75,77051.68,0.2,-0.99627,1e-05,0.2622]
[1779666482502,45.75,77051.68,0.2,-0.99627,1e-05,0.2622]
[1779666482720,45.75,77051.68,0.2,-0.99627,1e-05,0.2622]
[1779666482821,45.75,77050.38,0.2,-0.99629,1e-05,0.26135]
[1779666484724,45.75,77051.41,0.2,-0.99627,1e-05,0.26202]
[1779666488752,45.75,77050.35,0.2,-0.99629,1e-05,0.26133]
[1779666489426,45.75,77050.35,0.2,-0.99629,1e-05,0.26133]
[1779666489470,45.75,77050.35,0.2,-0.99629,1e-05,0.26133]
[1779666492781,45.75,77048.13,0.2,-0.99631,1e-05,0.25989]
[1779666494188,45.75,77048.13,0.2,-0.99631,1e-05,0.25989]
[1779666494222,45.75,77048.13,0.2,-0.99631,1e-05,0.25989]
[1779666494289,45.75,77048.99,0.2,-0.9963,1e-05,0.26045]
[1779666494795,45.75,77047.51,0.2,-0.99631,1e-05,0.25949]
[1779666498823,45.75,77046.23,0.2,-0.99633,1e-05,0.25866]
[1779666499706,45.75,77046.23,0.2,-0.99633,1e-05,0.25866]
[1779666499720,45.75,77046.23,0.2,-0.99633,1e-05,0.25866]
[1779666501844,45.75,77052.48,0.2,-0.99626,1e-05,0.26272]
[1779666502851,45.75,77057.37,0.2,-0.99621,1e-05,0.26594]
[1779666503473,45.75,77057.37,0.2,-0.99621,1e-05,0.26594]
[1779666503722,45.75,77057.37,0.2,-0.99621,1e-05,0.26594]
[1779666504865,45.75,77065.71,0.2,-0.99612,1e-05,0.27151]
[1779666505872,45.75,77067.47,0.2,-0.99611,1e-05,0.2727]
[1779666507193,45.75,77067.47,0.2,-0.99611,1e-05,0.2727]
[1779666507225,45.75,77067.47,0.2,-0.99611,1e-05,0.2727]
[1779666507886,45.75,77064.74,0.2,-0.99614,1e-05,0.27086]
[1779666512920,45.75,77064.09,0.2,-0.99617,1e-05,0.26819]
[1779666516229,45.75,77064.09,0.2,-0.99617,1e-05,0.26819]
[1779666516249,45.75,77055.46,0.2,-0.99626,1e-05,0.26249]
[1779666516469,45.75,77055.46,0.2,-0.99626,1e-05,0.26249]
[1779666516950,45.75,77050.44,0.2,-0.99632,1e-05,0.25922]
[1779666517957,45.75,77049.38,0.2,-0.99633,1e-05,0.25853]
[1779666519162,45.75,77049.38,0.2,-0.99633,1e-05,0.25853]
[1779666519264,45.75,77050.23,0.2,-0.99632,1e-05,0.25908]
[1779666526013,45.75,77050.29,0.2,-0.99632,1e-05,0.25912]
[1779666528027,45.75,77049.28,0.2,-0.99633,1e-05,0.25847]
[1779666530041,45.75,77051.9,0.2,-0.9963,1e-05,0.26017]
[1779666531048,45.75,77053.83,0.2,-0.99628,1e-05,0.26142]
[1779666532055,45.75,77053.07,0.2,-0.99629,1e-05,0.26093]
[1779666533062,45.75,77054.22,0.2,-0.99628,1e-05,0.26168]
[1779666538097,45.75,77053.36,0.2,-0.99629,1e-05,0.26112]
[1779666543135,45.75,77053.97,0.2,-0.99628,1e-05,0.26151]
[1779666544142,45.75,77056.87,0.2,-0.99625,1e-05,0.26341]
[1779666548175,45.75,77058.94,0.2,-0.99623,1e-05,0.26478]
[1779666549177,45.75,77065.39,0.2,-0.99616,1e-05,0.26906]
[1779666550184,45.75,77066.34,0.2,-0.99615,1e-05,0.2697]
[1779666551246,45.75,77066.34,0.2,-0.99615,1e-05,0.2697]
[1779666551321,45.75,77069.05,0.2,-0.99612,1e-05,0.27152]
[1779666552202,45.75,77070.64,0.2,-0.9961,1e-05,0.2726]
[1779666553209,45.75,77072.59,0.2,-0.99608,1e-05,0.27392]
[1779666553969,45.75,77072.59,0.2,-0.99608,1e-05,0.27392]
[1779666558244,45.75,77071.63,0.2,-0.99609,1e-05,0.27327]
[1779666559392,45.75,77071.84,0.2,-0.99609,1e-05,0.27341]
[1779666559470,45.75,77071.84,0.2,-0.99609,1e-05,0.27341]
[1779666560258,45.75,77076.14,0.2,-0.99604,1e-05,0.27634]
[1779666561266,45.75,77082.53,0.2,-0.99597,1e-05,0.28074]
[1779666563280,45.75,77084.97,0.2,-0.99595,1e-05,0.28244]
[1779666564287,45.75,77088.13,0.2,-0.99591,1e-05,0.28465]
[1779666565294,45.75,77092.67,0.2,-0.99586,1e-05,0.28785]
[1779666566304,45.75,77096.66,0.2,-0.99581,1e-05,0.29069]
[1779666567578,45.75,77097.18,0.2,-0.99581,1e-05,0.29107]
[1779666567721,45.75,77097.18,0.2,-0.99581,1e-05,0.29107]
[1779666568315,45.75,77099.59,0.2,-0.99578,1e-05,0.29279]
[1779666569322,45.75,77094.83,0.2,-0.99584,1e-05,0.28939]
[1779666572279,45.75,77094.39,0.2,-0.99587,1e-05,0.28673]
[1779666572474,45.75,77094.42,0.2,-0.99587,1e-05,0.28675]
[1779666573352,45.75,77093.4,0.2,-0.99589,1e-05,0.28603]
[1779666576371,45.75,77092.22,0.2,-0.9959,1e-05,0.28519]
[1779666576746,45.75,77092.22,0.2,-0.9959,1e-05,0.28519]
[1779666577378,45.75,77088.51,0.2,-0.99594,1e-05,0.28259]
[1779666580028,45.75,77088.41,0.2,-0.99594,1e-05,0.28252]
[1779666580221,45.75,77088.41,0.2,-0.99594,1e-05,0.28252]
[1779666580399,45.75,77084.21,0.2,-0.99599,1e-05,0.2796]
[1779666587016,45.75,77084.12,0.2,-0.99599,1e-05,0.27954]
[1779666587176,45.75,77083.3,0.2,-0.996,1e-05,0.27898]
[1779666588280,45.75,77083.3,0.2,-0.996,1e-05,0.27898]
[1779666588470,45.75,77083.22,0.2,-0.996,1e-05,0.27892]
[1779666591984,45.75,77083.29,0.2,-0.996,1e-05,0.27897]
[1779666592483,45.75,77082.32,0.2,-0.99601,1e-05,0.2783]
[1779666594552,45.75,77082.35,0.2,-0.99601,1e-05,0.27832]
[1779666594723,45.75,77082.35,0.2,-0.99601,1e-05,0.27832]
[1779666600544,45.75,77082.24,0.2,-0.99601,1e-05,0.27824]
[1779666602052,45.75,77082.24,0.2,-0.99601,1e-05,0.27824]
[1779666602203,45.75,77060.89,0.2,-0.99624,1e-05,0.26386]
[1779666602574,45.75,77044.47,0.2,-0.99641,1e-05,0.25323]
[1779666603582,45.75,77043.59,0.2,-0.99641,1e-05,0.25267]
[1779666604588,45.75,77040.06,0.2,-0.99645,1e-05,0.25044]
[1779666605595,45.75,77041.4,0.2,-0.99644,1e-05,0.25129]
[1779666609439,45.75,77041.19,0.2,-0.99644,1e-05,0.25115]
[1779666609470,45.75,77041.29,0.2,-0.99644,1e-05,0.25122]
[1779666610631,45.75,77046.45,0.2,-0.99639,1e-05,0.25449]
[1779666611638,45.75,77049.48,0.2,-0.99635,1e-05,0.25644]
[1779666612644,45.75,77045.62,0.2,-0.99639,1e-05,0.25396]
[1779666616741,45.75,77045.73,0.2,-0.99639,1e-05,0.25404]
[1779666616972,45.75,77045.73,0.2,-0.99639,1e-05,0.25404]
[1779666619693,45.75,77048.48,0.2,-0.99637,1e-05,0.25579]
[1779666620756,45.75,77048.48,0.2,-0.99637,1e-05,0.25579]
[1779666620970,45.75,77048.48,0.2,-0.99637,1e-05,0.25579]
[1779666620973,45.75,77049.32,0.2,-0.99636,1e-05,0.25633]
[1779666626744,45.75,77049.34,0.2,-0.99636,1e-05,0.25635]
[1779666631779,45.75,77049.47,0.2,-0.99638,1e-05,0.25428]
[1779666633823,45.75,77048.75,0.2,-0.99639,1e-05,0.25382]
[1779666633970,45.75,77048.75,0.2,-0.99639,1e-05,0.25382]
[1779666635808,45.75,77047.45,0.2,-0.99641,1e-05,0.25299]
[1779666639841,45.75,77046.78,0.2,-0.99641,1e-05,0.25257]
[1779666639972,45.75,77046.78,0.2,-0.99641,1e-05,0.25257]
[1779666640000,45.75,77045.69,0.2,-0.99642,1e-05,0.25187]
[1779666640844,45.75,77044.63,0.2,-0.99643,1e-05,0.2512]
[1779666648544,45.75,77045.02,0.2,-0.99643,1e-05,0.25145]
[1779666648721,45.75,77045.02,0.2,-0.99643,1e-05,0.25145]
[1779666648900,45.75,77045.8,0.2,-0.99642,1e-05,0.25194]
[1779666651286,45.75,77045.84,0.2,-0.99642,1e-05,0.25197]
[1779666651472,45.75,77045.84,0.2,-0.99642,1e-05,0.25197]
[1779666651485,45.75,77042.67,0.2,-0.99645,1e-05,0.24997]
[1779666651921,45.75,77039.24,0.2,-0.99649,1e-05,0.24782]
[1779666652928,45.75,77032.86,0.2,-0.99655,1e-05,0.24386]
[1779666655949,45.75,77028.87,0.2,-0.99659,1e-05,0.24141]
[1779666657525,45.75,77028.38,0.2,-0.99659,1e-05,0.24111]
[1779666657724,45.75,77028.38,0.2,-0.99659,1e-05,0.24111]
[1779666658970,45.75,77021.65,0.2,-0.99666,1e-05,0.23704]
[1779666659977,45.75,77020.52,0.2,-0.99667,1e-05,0.23636]
[1779666665012,45.75,77022.93,0.2,-0.99664,1e-05,0.23781]
[1779666666019,45.75,77029.17,0.2,-0.99658,1e-05,0.2416]
[1779666667026,45.75,77031.23,0.2,-0.99656,1e-05,0.24286]
[1779666667927,45.75,77031.23,0.2,-0.99656,1e-05,0.24286]
[1779666667970,45.75,77031.23,0.2,-0.99656,1e-05,0.24286]
[1779666669040,45.75,77032.33,0.2,-0.99655,1e-05,0.24353]
[1779666674076,45.75,77032.49,0.2,-0.99655,1e-05,0.24363]
[1779666674944,45.75,77032.49,0.2,-0.99655,1e-05,0.24363]
[1779666674969,45.75,77032.49,0.2,-0.99655,1e-05,0.24363]
[1779666678104,45.75,77031.5,0.2,-0.99656,1e-05,0.24302]
[1779666681085,45.75,77032.1,0.2,-0.99656,1e-05,0.24339]
[1779666681221,45.75,77032.1,0.2,-0.99656,1e-05,0.24339]
[1779666687496,45.75,77032.43,0.2,-0.99655,1e-05,0.2436]
[1779666687170,45.75,77039.74,0.2,-0.99648,1e-05,0.24813]
[1779666687719,45.75,77039.74,0.2,-0.99648,1e-05,0.24813]
[1779666690892,45.75,77039.82,0.2,-0.99648,1e-05,0.24818]
[1779666691198,45.75,77040.76,0.2,-0.9965,1e-05,0.24666]
[1779666692245,45.75,77040.76,0.2,-0.9965,1e-05,0.24666]
[1779666692475,45.75,77040.76,0.2,-0.9965,1e-05,0.24666]
[1779666694220,45.75,77042.55,0.2,-0.99648,1e-05,0.24778]
[1779666698248,45.75,77046.04,0.2,-0.99645,1e-05,0.24997]
[1779666700204,45.75,77046.04,0.2,-0.99645,1e-05,0.24997]
[1779666700220,45.75,77046.04,0.2,-0.99645,1e-05,0.24997]
[1779666700262,45.75,77045.03,0.2,-0.99646,1e-05,0.24933]
[1779666705297,45.75,77044.42,0.2,-0.99646,1e-05,0.24895]
[1779666706267,45.75,77044.42,0.2,-0.99646,1e-05,0.24895]
[1779666706474,45.75,77044.42,0.2,-0.99646,1e-05,0.24895]
[1779666710441,45.75,77044.82,0.2,-0.99646,1e-05,0.2492]
[1779666716379,45.75,77045.72,0.2,-0.99645,1e-05,0.24977]
[1779666716728,45.75,77045.72,0.2,-0.99645,1e-05,0.24977]
[1779666716910,45.75,77045.72,0.2,-0.99645,1e-05,0.24977]
[1779666721416,45.75,77044.9,0.2,-0.99646,1e-05,0.24925]
[1779666724262,45.75,77044.96,0.2,-0.99646,1e-05,0.24929]
[1779666724473,45.75,77044.96,0.2,-0.99646,1e-05,0.24929]
[1779666724574,45.75,77039.08,0.2,-0.99652,1e-05,0.24562]
[1779666727455,45.75,77040.2,0.2,-0.99651,1e-05,0.24631]
[1779666727691,45.75,77040.2,0.2,-0.99651,1e-05,0.24631]
[1779666727723,45.75,77040.2,0.2,-0.99651,1e-05,0.24631]
[1779666728468,45.75,77050.43,0.2,-0.99641,1e-05,0.25275]
[1779666729389,45.75,77050.43,0.2,-0.99641,1e-05,0.25275]
[1779666729470,45.75,77050.43,0.2,-0.99641,1e-05,0.25275]
[1779666729491,45.75,77056.56,0.2,-0.99634,1e-05,0.25667]
[1779666732492,45.75,77060.51,0.2,-0.9963,1e-05,0.25923]
[1779666734341,45.75,77059.8,0.2,-0.99631,1e-05,0.25877]
[1779666734470,45.75,77059.8,0.2,-0.99631,1e-05,0.25877]
[1779666737527,45.75,77066.77,0.2,-0.99624,1e-05,0.26332]
[1779666739541,45.75,77067.8,0.2,-0.99623,1e-05,0.264]
[1779666739620,45.75,77067.8,0.2,-0.99623,1e-05,0.264]
[1779666739720,45.75,77067.8,0.2,-0.99623,1e-05,0.264]
[1779666744203,45.75,77068.9,0.2,-0.99622,1e-05,0.26473]
[1779666745583,45.75,77071.09,0.2,-0.99619,1e-05,0.26618]
[1779666746049,45.75,77071.09,0.2,-0.99619,1e-05,0.26618]
[1779666746220,45.75,77071.09,0.2,-0.99619,1e-05,0.26618]
[1779666750619,45.75,77076.85,0.2,-0.99613,1e-05,0.27003]
[1779666752538,45.75,77076.85,0.2,-0.99613,1e-05,0.27003]
[1779666752562,45.75,77076.77,0.2,-0.99616,1e-05,0.26773]
[1779666752721,45.75,77076.77,0.2,-0.99616,1e-05,0.26773]
[1779666755658,45.75,77085.58,0.2,-0.99607,1e-05,0.27368]
[1779666756665,45.75,77084.95,0.2,-0.99608,1e-05,0.27325]
[1779666757426,45.75,77084.95,0.2,-0.99608,1e-05,0.27325]
[1779666758299,45.75,77084.95,0.2,-0.99608,1e-05,0.27325]
[1779666761702,45.75,77083.48,0.2,-0.99609,1e-05,0.27225]
[1779666762708,45.75,77054.91,0.2,-0.99639,1e-05,0.25346]
[1779666763715,45.75,77056.57,0.2,-0.99637,1e-05,0.25452]
[1779666765172,45.75,77056.57,0.2,-0.99637,1e-05,0.25452]
[1779666765274,45.75,77060.49,0.2,-0.99633,1e-05,0.25704]
[1779666765742,45.75,77060.49,0.2,-0.99633,1e-05,0.25704]
[1779666766736,45.75,77059.05,0.2,-0.99635,1e-05,0.25611]
[1779666771495,45.75,77058.63,0.2,-0.99635,1e-05,0.25584]
[1779666771597,45.75,77062.39,0.2,-0.99631,1e-05,0.25827]
[1779666771727,45.75,77062.39,0.2,-0.99631,1e-05,0.25827]
[1779666771771,45.75,77063.63,0.2,-0.9963,1e-05,0.25907]
[1779666776806,45.75,77063.04,0.2,-0.99631,1e-05,0.25869]
[1779666779017,45.75,77062.49,0.2,-0.99631,1e-05,0.25833]
[1779666779221,45.75,77062.49,0.2,-0.99631,1e-05,0.25833]
[1779666779261,45.75,77061.6,0.2,-0.99632,1e-05,0.25775]
[1779666779830,45.75,77057.24,0.2,-0.99637,1e-05,0.25495]
[1779666784866,45.75,77056.42,0.2,-0.99637,1e-05,0.25442]
[1779666786395,45.75,77056.42,0.2,-0.99637,1e-05,0.25442]
[1779666786469,45.75,77056.42,0.2,-0.99637,1e-05,0.25442]
[1779666786568,45.75,77059.91,0.2,-0.99634,1e-05,0.25666]
[1779666790436,45.75,77059.15,0.2,-0.99635,1e-05,0.25617]
[1779666795348,45.75,77059.16,0.2,-0.99635,1e-05,0.25618]
[1779666795470,45.75,77059.16,0.2,-0.99635,1e-05,0.25618]
[1779666795536,45.75,77056.79,0.2,-0.99637,1e-05,0.25466]
[1779666795943,45.75,77053.16,0.2,-0.99641,1e-05,0.25234]
[1779666801984,45.75,77051.72,0.2,-0.99642,1e-05,0.25143]
[1779666808150,45.75,77051.14,0.2,-0.99643,1e-05,0.25106]
[1779666814069,45.75,77049.58,0.2,-0.99647,1e-05,0.24795]
[1779666819104,45.75,77049.83,0.2,-0.99647,1e-05,0.24811]
[1779666825145,45.75,77049.56,0.2,-0.99647,1e-05,0.24794]
[1779666827160,45.75,77050.67,0.2,-0.99646,1e-05,0.24864]
[1779666832197,45.75,77051.04,0.2,-0.99646,1e-05,0.24887]
[1779666834211,45.75,77053.61,0.2,-0.99643,1e-05,0.25049]
[1779666835218,45.75,77052.55,0.2,-0.99644,1e-05,0.24982]
[1779666838239,45.75,77051.1,0.2,-0.99646,1e-05,0.24891]
[1779666839246,45.75,77049.87,0.2,-0.99647,1e-05,0.24814]
[1779666843274,45.75,77048.56,0.2,-0.99648,1e-05,0.24732]
[1779666845288,45.75,77044.5,0.2,-0.99652,1e-05,0.24479]
[1779666849316,45.75,77045.3,0.2,-0.99651,1e-05,0.24529]
[1779666854351,45.75,77044.57,0.2,-0.99652,1e-05,0.24483]
[1779666859386,45.75,77045.1,0.2,-0.99652,1e-05,0.24516]
[1779666864420,45.75,77045.08,0.2,-0.99652,1e-05,0.24515]
[1779666867445,45.75,77034.91,0.2,-0.99662,1e-05,0.23891]
[1779666868452,45.75,77028.89,0.2,-0.99667,1e-05,0.23528]
[1779666869459,45.75,77027.89,0.2,-0.99668,1e-05,0.23468]
[1779666870466,45.75,77026.67,0.2,-0.99669,1e-05,0.23395]
[1779666871473,45.75,77027.11,0.2,-0.99672,1e-05,0.23219]
[1779666876508,45.75,77033.8,0.2,-0.99665,1e-05,0.23619]
[1779666877516,45.75,77028.07,0.2,-0.99671,1e-05,0.23276]
[1779666882551,45.75,77026.69,0.2,-0.99672,1e-05,0.23195]
[1779666885200,45.75,77026.81,0.2,-0.99672,1e-05,0.23202]
[1779666885572,45.75,77018.65,0.2,-0.99679,1e-05,0.22723]
[1779666886579,45.75,77015.37,0.2,-0.99682,1e-05,0.22533]
[1779666887586,45.75,77014.7,0.2,-0.99683,1e-05,0.22494]
[1779666888593,45.75,77017.31,0.2,-0.99681,1e-05,0.22645]
[1779666892622,45.75,77022.72,0.2,-0.99676,1e-05,0.22961]
[1779666893721,45.75,77022.72,0.2,-0.99676,1e-05,0.22961]
[1779666894636,45.75,77017.76,0.2,-0.9968,1e-05,0.22671]
[1779666895643,45.75,77025.12,0.2,-0.99674,1e-05,0.23102]
[1779666896298,45.75,77025.12,0.2,-0.99674,1e-05,0.23102]
[1779666896473,45.75,77025.12,0.2,-0.99674,1e-05,0.23102]
[1779666896650,45.75,77027.83,0.2,-0.99671,1e-05,0.23262]
[1779666897657,45.75,77029.67,0.2,-0.99669,1e-05,0.23372]
[1779666898664,45.75,77028.6,0.2,-0.9967,1e-05,0.23308]
[1779666899671,45.75,77033.21,0.2,-0.99666,1e-05,0.23583]
[1779666900319,45.75,77033.21,0.2,-0.99666,1e-05,0.23583]
[1779666900473,45.75,77033.21,0.2,-0.99666,1e-05,0.23583]
[1779666900743,45.75,77033.21,0.2,-0.99666,1e-05,0.23583]
[1779666900773,45.75,77032.32,0.2,-0.99667,1e-05,0.2353]
[1779666901685,45.75,77033.22,0.2,-0.99666,1e-05,0.23584]
[1779666904706,45.75,77033.98,0.2,-0.99665,1e-05,0.2363]
[1779666905713,45.75,77033.01,0.2,-0.99666,1e-05,0.23571]
[1779666910754,45.75,77033.08,0.2,-0.99666,1e-05,0.23576]
[1779666911759,45.75,77025.39,0.2,-0.99673,1e-05,0.23118]
[1779666912766,45.75,77025.96,0.2,-0.99673,1e-05,0.23151]
[1779666914781,45.75,77024.84,0.2,-0.99674,1e-05,0.23085]
[1779666915788,45.75,77023.79,0.2,-0.99675,1e-05,0.23023]
[1779666915880,45.75,77023.79,0.2,-0.99675,1e-05,0.23023]
[1779666915989,45.75,77023.79,0.2,-0.99675,1e-05,0.23023]
[1779666921830,45.75,77023.44,0.2,-0.99675,1e-05,0.23003]
[1779666926864,45.75,77022.1,0.2,-0.99676,1e-05,0.22924]
[1779666928020,45.75,77023.09,0.2,-0.99675,1e-05,0.22982]
[1779666928879,45.75,77021.34,0.2,-0.99677,1e-05,0.2288]
[1779666929886,45.75,77019.25,0.2,-0.99679,1e-05,0.22758]
[1779666930893,45.75,77016.65,0.2,-0.99681,1e-05,0.22607]
[1779666931900,45.75,77008.52,0.2,-0.99691,1e-05,0.21946]
[1779666932907,45.75,77007.77,0.2,-0.99692,1e-05,0.21904]
[1779666937942,45.75,77007.78,0.2,-0.99692,1e-05,0.21904]
[1779666942977,45.75,77007.49,0.2,-0.99692,1e-05,0.21888]
[1779666944991,45.75,77006.78,0.2,-0.99693,1e-05,0.21848]
[1779666945998,45.75,77005.7,0.2,-0.99694,1e-05,0.21787]
[1779666950027,45.75,77007.0,0.2,-0.99693,1e-05,0.2186]
[1779666953048,45.75,77005.16,0.2,-0.99694,1e-05,0.21757]
[1779666956069,45.75,77004.2,0.2,-0.99695,1e-05,0.21703]
[1779666958083,45.75,77005.01,0.2,-0.99694,1e-05,0.21749]
[1779666963119,45.75,77018.54,0.2,-0.99682,1e-05,0.22519]
[1779666964126,45.75,77019.72,0.2,-0.99681,1e-05,0.22587]
[1779666966140,45.75,77020.84,0.2,-0.9968,1e-05,0.22652]
[1779666971175,45.75,77020.66,0.2,-0.9968,1e-05,0.22641]
[1779666976210,45.75,77020.0,0.2,-0.99681,1e-05,0.22603]
[1779666981245,45.75,77020.16,0.2,-0.99681,1e-05,0.22612]
[1779666984266,45.75,77019.06,0.2,-0.99682,1e-05,0.22549]
[1779666990308,45.75,77019.66,0.2,-0.99681,1e-05,0.22583]
[1779666991315,45.75,77017.83,0.2,-0.99686,1e-05,0.22281]
[1779666992322,45.75,77015.3,0.2,-0.99688,1e-05,0.22136]
[1779666994666,45.75,77016.07,0.2,-0.99687,1e-05,0.2218]
[1779666997356,45.75,77012.54,0.2,-0.9969,1e-05,0.2198]
[1779667002392,45.75,77006.39,0.2,-0.99696,1e-05,0.21634]
[1779667003399,45.75,77005.12,0.2,-0.99697,1e-05,0.21563]
[1779667005413,45.75,77000.45,0.2,-0.99701,1e-05,0.21304]
[1779667006420,45.75,76998.02,0.2,-0.99703,1e-05,0.21171]
[1779667009441,45.75,76987.55,0.2,-0.99712,1e-05,0.20603]
[1779667010447,45.75,76988.38,0.2,-0.99711,1e-05,0.20648]
[1779667012462,45.75,76984.86,0.2,-0.99714,1e-05,0.2046]
[1779667016492,45.75,76983.59,0.2,-0.99715,1e-05,0.20392]
[1779667024547,45.75,76983.83,0.2,-0.99715,1e-05,0.20405]
[1779667030590,45.75,76983.25,0.2,-0.99715,1e-05,0.20374]
[1779667035625,45.75,76987.35,0.2,-0.99712,1e-05,0.20593]
[1779667036632,45.75,76985.34,0.2,-0.99713,1e-05,0.20485]
[1779667041667,45.75,76985.59,0.2,-0.99713,1e-05,0.20499]
[1779667042674,45.75,76986.8,0.2,-0.99712,1e-05,0.20563]
[1779667043681,45.75,76987.92,0.2,-0.99711,1e-05,0.20623]
[1779667046702,45.75,76988.64,0.2,-0.99711,1e-05,0.20662]
[1779667047709,45.75,76987.89,0.2,-0.99711,1e-05,0.20622]
[1779667051739,45.75,76993.27,0.2,-0.99709,1e-05,0.20725]
[1779667052745,45.75,76995.92,0.2,-0.99707,1e-05,0.20868]
[1779667054760,45.75,77001.84,0.2,-0.99702,1e-05,0.21191]
[1779667059795,45.75,77001.58,0.2,-0.99702,1e-05,0.21177]
[1779667065837,45.75,77001.44,0.2,-0.99703,1e-05,0.21169]
[1779667068857,45.75,77002.29,0.2,-0.99702,1e-05,0.21216]
[1779667072887,45.75,77006.46,0.2,-0.99698,1e-05,0.21446]
[1779667073894,45.75,77012.97,0.2,-0.99693,1e-05,0.2181]
[1779667078928,45.75,77012.91,0.2,-0.99693,1e-05,0.21807]
[1779667080943,45.75,77017.29,0.2,-0.99689,1e-05,0.22055]
[1779667081754,45.75,77017.29,0.2,-0.99689,1e-05,0.22055]
[1779667081949,45.75,77019.97,0.2,-0.99686,1e-05,0.22207]
[1779667084971,45.75,77018.57,0.2,-0.99688,1e-05,0.22127]
[1779667091013,45.75,77018.38,0.2,-0.99688,1e-05,0.22117]
[1779667092020,45.75,77011.27,0.2,-0.99694,1e-05,0.21715]
[1779667094035,45.75,77010.21,0.2,-0.99695,1e-05,0.21655]
[1779667099072,45.75,77009.63,0.2,-0.99696,1e-05,0.21623]
[1779667101083,45.75,77004.81,0.2,-0.997,1e-05,0.21355]
[1779667104106,45.75,77002.79,0.2,-0.99701,1e-05,0.21244]
[1779667106119,45.75,76997.78,0.2,-0.99706,1e-05,0.20969]
[1779667107127,45.75,76990.15,0.2,-0.99712,1e-05,0.20558]
[1779667109139,45.75,76989.82,0.2,-0.99712,1e-05,0.2054]
[1779667111154,45.75,76989.48,0.2,-0.99715,1e-05,0.20338]
[1779667114178,45.75,76985.21,0.2,-0.99719,1e-05,0.20113]
[1779667115183,45.75,76983.28,0.2,-0.9972,1e-05,0.20011]
[1779667117197,45.75,76984.73,0.2,-0.99719,1e-05,0.20087]
[1779667120218,45.75,76986.14,0.2,-0.99718,1e-05,0.20162]
[1779667124246,45.75,76987.99,0.2,-0.99716,1e-05,0.20259]
[1779667127266,45.75,76992.4,0.2,-0.99713,1e-05,0.20493]
[1779667129281,45.75,76993.99,0.2,-0.99711,1e-05,0.20578]
[1779667135323,45.75,76993.97,0.2,-0.99711,1e-05,0.20577]
[1779667140358,45.75,76995.56,0.2,-0.9971,1e-05,0.20663]
[1779667145393,45.75,76995.34,0.2,-0.9971,1e-05,0.20651]
[1779667150428,45.75,76995.48,0.2,-0.9971,1e-05,0.20658]
[1779667159492,45.75,76992.26,0.2,-0.99713,1e-05,0.20486]
[1779667160499,45.75,76989.69,0.2,-0.99715,1e-05,0.20349]
[1779667165533,45.75,76989.58,0.2,-0.99715,1e-05,0.20343]
[1779667168555,45.75,76987.5,0.2,-0.99717,1e-05,0.20233]
[1779667171576,45.75,76986.88,0.2,-0.9972,1e-05,0.20018]
[1779667175604,45.75,76983.1,0.2,-0.99723,1e-05,0.19821]
[1779667181648,45.75,76983.99,0.2,-0.99722,1e-05,0.19868]
[1779667185676,45.75,76982.53,0.2,-0.99723,1e-05,0.19792]
[1779667188697,45.75,76975.99,0.2,-0.99728,1e-05,0.19455]
[1779667190711,45.75,76975.36,0.2,-0.99729,1e-05,0.19423]
[1779667196753,45.75,76975.12,0.2,-0.99729,1e-05,0.19411]
[1779667198767,45.75,76977.74,0.2,-0.99727,1e-05,0.19545]
[1779667201789,45.75,77000.45,0.2,-0.99709,1e-05,0.2074]
[1779667202724,45.75,77000.45,0.2,-0.99709,1e-05,0.2074]
[1779667202795,45.75,77002.38,0.2,-0.99707,1e-05,0.20844]
[1779667204739,45.75,77002.22,0.2,-0.99707,1e-05,0.20836]
[1779667204810,45.75,77016.32,0.2,-0.99695,1e-05,0.21612]
[1779667205817,45.75,77010.06,0.2,-0.997,1e-05,0.21264]
[1779667206824,45.75,77013.94,0.2,-0.99697,1e-05,0.21479]
[1779667207838,45.75,77031.22,0.2,-0.99682,1e-05,0.2246]
[1779667208845,45.75,77029.21,0.2,-0.99684,1e-05,0.22344]
[1779667209853,45.75,77030.54,0.2,-0.99682,1e-05,0.2242]
[1779667210860,45.75,77015.26,0.2,-0.99696,1e-05,0.21553]
[1779667211867,45.75,77001.25,0.2,-0.99708,1e-05,0.20783]
[1779667212874,45.75,77011.08,0.2,-0.997,1e-05,0.21321]
[1779667213881,45.75,77006.98,0.2,-0.99703,1e-05,0.21095]
[1779667214888,45.75,77007.06,0.2,-0.99703,1e-05,0.21099]
[1779667216902,45.75,77012.67,0.2,-0.99698,1e-05,0.21409]
[1779667217607,45.75,77012.67,0.2,-0.99698,1e-05,0.21409]
[1779667217720,45.75,77012.67,0.2,-0.99698,1e-05,0.21409]
[1779667217912,45.75,77015.97,0.2,-0.99695,1e-05,0.21593]
[1779667218919,45.75,77017.59,0.2,-0.99694,1e-05,0.21683]
[1779667221478,45.75,77017.42,0.2,-0.99694,1e-05,0.21674]
[1779667221726,45.75,77017.42,0.2,-0.99694,1e-05,0.21674]
[1779667221940,45.75,77017.6,0.2,-0.99694,1e-05,0.21684]
[1779667223022,45.75,77017.6,0.2,-0.99694,1e-05,0.21684]
[1779667223220,45.75,77018.95,0.2,-0.99693,1e-05,0.2176]
[1779667223954,45.75,77021.18,0.2,-0.99691,1e-05,0.21886]
[1779667224960,45.75,77022.65,0.2,-0.99689,1e-05,0.21969]
[1779667225968,45.75,77016.83,0.2,-0.99695,1e-05,0.21641]
[1779667226975,45.75,77012.57,0.2,-0.99698,1e-05,0.21403]
[1779667227851,45.75,77012.57,0.2,-0.99698,1e-05,0.21403]
[1779667227970,45.75,77012.57,0.2,-0.99698,1e-05,0.21403]
[1779667228072,45.75,77012.5,0.2,-0.99698,1e-05,0.21399]
[1779667228989,45.75,77009.29,0.2,-0.99701,1e-05,0.21222]
[1779667229996,45.75,77011.76,0.2,-0.99699,1e-05,0.21358]
[1779667231003,45.75,77013.48,0.2,-0.997,1e-05,0.21263]
[1779667231583,45.75,77013.48,0.2,-0.997,1e-05,0.21263]
[1779667231721,45.75,77013.48,0.2,-0.997,1e-05,0.21263]
[1779667233210,45.75,77014.35,0.2,-0.99699,1e-05,0.21311]
[1779667233223,45.75,77014.35,0.2,-0.99699,1e-05,0.21311]
[1779667234025,45.75,77014.26,0.2,-0.99699,1e-05,0.21306]
[1779667236039,45.75,77015.77,0.2,-0.99698,1e-05,0.21389]
[1779667236359,45.75,77015.77,0.2,-0.99698,1e-05,0.21389]
[1779667236469,45.75,77015.77,0.2,-0.99698,1e-05,0.21389]
[1779667237069,45.75,77020.32,0.2,-0.99694,1e-05,0.21643]
[1779667238054,45.75,77017.94,0.2,-0.99696,1e-05,0.2151]
[1779667239065,45.75,76999.78,0.2,-0.99712,1e-05,0.20518]
[1779667240084,45.75,77007.73,0.2,-0.99705,1e-05,0.20947]
[1779667241149,45.75,77012.42,0.2,-0.99701,1e-05,0.21204]
[1779667242156,45.75,77017.53,0.2,-0.99697,1e-05,0.21487]
[1779667242937,45.75,77017.53,0.2,-0.99697,1e-05,0.21487]
[1779667242971,45.75,77017.53,0.2,-0.99697,1e-05,0.21487]
[1779667243163,45.75,77019.78,0.2,-0.99695,1e-05,0.21613]
[1779667244963,45.75,77019.19,0.2,-0.99695,1e-05,0.2158]
[1779667244972,45.75,77019.19,0.2,-0.99695,1e-05,0.2158]
[1779667245057,45.75,77019.19,0.2,-0.99695,1e-05,0.2158]
[1779667245213,45.75,77019.19,0.2,-0.99695,1e-05,0.2158]
[1779667245222,45.75,77019.19,0.2,-0.99695,1e-05,0.2158]
[1779667247191,45.75,77015.82,0.2,-0.99698,1e-05,0.21392]
[1779667249205,45.75,77021.22,0.2,-0.99693,1e-05,0.21694]
[1779667251056,45.75,77021.22,0.2,-0.99693,1e-05,0.21694]
[1779667251225,45.75,77021.88,0.2,-0.99693,1e-05,0.21731]
[1779667253236,45.75,77024.41,0.2,-0.99691,1e-05,0.21874]
[1779667254240,45.75,77031.65,0.2,-0.99684,1e-05,0.22287]
[1779667255937,45.75,77031.65,0.2,-0.99684,1e-05,0.22287]
[1779667255970,45.75,77031.65,0.2,-0.99684,1e-05,0.22287]
[1779667256071,45.75,77023.99,0.2,-0.99691,1e-05,0.2185]
[1779667258063,45.75,77023.93,0.2,-0.99691,1e-05,0.21846]
[1779667258074,45.75,77024.77,0.2,-0.9969,1e-05,0.21894]
[1779667258224,45.75,77024.77,0.2,-0.9969,1e-05,0.21894]
[1779667258268,45.75,77022.63,0.2,-0.99692,1e-05,0.21773]
[1779667259615,45.75,77022.63,0.2,-0.99692,1e-05,0.21773]
[1779667259722,45.75,77022.63,0.2,-0.99692,1e-05,0.21773]
[1779667261290,45.75,77020.65,0.2,-0.99694,1e-05,0.21662]
[1779667264311,45.75,77014.98,0.2,-0.99699,1e-05,0.21346]
[1779667265318,45.75,77013.58,0.2,-0.997,1e-05,0.21268]
[1779667266516,45.75,77013.58,0.2,-0.997,1e-05,0.21268]
[1779667266674,45.75,77019.36,0.2,-0.99695,1e-05,0.21589]
[1779667267341,45.75,77058.52,0.2,-0.99659,1e-05,0.23878]
[1779667268347,45.75,77052.38,0.2,-0.99665,1e-05,0.23506]
[1779667270423,45.75,77051.2,0.2,-0.99666,1e-05,0.23435]
[1779667272375,45.75,77054.19,0.2,-0.99663,1e-05,0.23615]
[1779667273382,45.75,77052.65,0.2,-0.99665,1e-05,0.23523]
[1779667275397,45.75,77055.26,0.2,-0.99662,1e-05,0.2368]
[1779667278421,45.75,77056.91,0.2,-0.99661,1e-05,0.2378]
[1779667280213,45.75,77056.82,0.2,-0.99661,1e-05,0.23775]
[1779667280223,45.75,77056.82,0.2,-0.99661,1e-05,0.23775]
[1779667280435,45.75,77057.96,0.2,-0.9966,1e-05,0.23844]
[1779667281442,45.75,77056.17,0.2,-0.99661,1e-05,0.23735]
[1779667284463,45.75,77054.23,0.2,-0.99663,1e-05,0.23618]
[1779667286636,45.75,77053.3,0.2,-0.99664,1e-05,0.23562]
[1779667286721,45.75,77053.3,0.2,-0.99664,1e-05,0.23562]
[1779667290505,45.75,77062.98,0.2,-0.99655,1e-05,0.24152]
[1779667291884,45.75,77062.98,0.2,-0.99655,1e-05,0.24152]
[1779667291974,45.75,77062.98,0.2,-0.99655,1e-05,0.24152]
[1779667292075,45.75,77060.29,0.2,-0.9966,1e-05,0.23778]
[1779667293527,45.75,77062.85,0.2,-0.99658,1e-05,0.23934]
[1779667294533,45.75,77058.09,0.2,-0.99662,1e-05,0.23645]
[1779667295297,45.75,77058.09,0.2,-0.99662,1e-05,0.23645]
[1779667295472,45.75,77058.09,0.2,-0.99662,1e-05,0.23645]
[1779667295540,45.75,77055.64,0.2,-0.99665,1e-05,0.23497]
[1779667296859,45.75,77055.64,0.2,-0.99665,1e-05,0.23497]
[1779667296978,45.75,77055.64,0.2,-0.99665,1e-05,0.23497]
[1779667297077,45.75,77054.88,0.2,-0.99665,1e-05,0.23451]
[1779667298561,45.75,77049.01,0.2,-0.99671,1e-05,0.231]
[1779667299468,45.75,77049.01,0.2,-0.99671,1e-05,0.231]
[1779667299723,45.75,77049.01,0.2,-0.99671,1e-05,0.231]
[1779667305507,45.75,77049.89,0.2,-0.9967,1e-05,0.23152]
[1779667305721,45.75,77049.89,0.2,-0.9967,1e-05,0.23152]
[1779667305825,45.75,77050.68,0.2,-0.99669,1e-05,0.23199]
[1779667307303,45.75,77051.38,0.2,-0.99669,1e-05,0.23241]
[1779667307472,45.75,77051.38,0.2,-0.99669,1e-05,0.23241]
[1779667307628,45.75,77042.05,0.2,-0.99677,1e-05,0.2269]
[1779667308635,45.75,77034.01,0.2,-0.99685,1e-05,0.22225]
[1779667309642,45.75,77028.71,0.2,-0.99689,1e-05,0.21922]
[1779667310649,45.75,77026.56,0.2,-0.99691,1e-05,0.218]
[1779667312663,45.75,77020.5,0.2,-0.99697,1e-05,0.2146]
[1779667313411,45.75,77020.5,0.2,-0.99697,1e-05,0.2146]
[1779667313471,45.75,77020.5,0.2,-0.99697,1e-05,0.2146]
[1779667316253,45.75,77020.86,0.2,-0.99696,1e-05,0.21481]
[1779667316471,45.75,77020.79,0.2,-0.99696,1e-05,0.21477]
[1779667317697,45.75,77020.72,0.2,-0.99697,1e-05,0.21473]
[1779667318705,45.75,77015.8,0.2,-0.99701,1e-05,0.212]
[1779667320719,45.75,77017.88,0.2,-0.99699,1e-05,0.21315]
[1779667321726,45.75,77025.94,0.2,-0.99692,1e-05,0.21765]
[1779667322637,45.75,77025.94,0.2,-0.99692,1e-05,0.21765]
[1779667322720,45.75,77025.94,0.2,-0.99692,1e-05,0.21765]
[1779667322733,45.75,77026.94,0.2,-0.99691,1e-05,0.21822]
[1779667325754,45.75,77023.01,0.2,-0.99695,1e-05,0.21601]
[1779667327257,45.75,77023.01,0.2,-0.99695,1e-05,0.21601]
[1779667327472,45.75,77023.45,0.2,-0.99694,1e-05,0.21625]
[1779667327768,45.75,77024.88,0.2,-0.99693,1e-05,0.21706]
[1779667328775,45.75,77026.93,0.2,-0.99691,1e-05,0.21821]
[1779667330215,45.75,77026.93,0.2,-0.99691,1e-05,0.21821]
[1779667330223,45.75,77026.93,0.2,-0.99691,1e-05,0.21821]
[1779667329782,45.75,77019.98,0.2,-0.99697,1e-05,0.21432]
[1779667331796,45.75,77021.64,0.2,-0.99696,1e-05,0.21524]
[1779667332803,45.75,77024.71,0.2,-0.99693,1e-05,0.21696]
[1779667333522,45.75,77024.71,0.2,-0.99693,1e-05,0.21696]
[1779667333724,45.75,77024.71,0.2,-0.99693,1e-05,0.21696]
[1779667333810,45.75,77025.54,0.2,-0.99692,1e-05,0.21743]
[1779667334424,45.75,77025.54,0.2,-0.99692,1e-05,0.21743]
[1779667334473,45.75,77025.54,0.2,-0.99692,1e-05,0.21743]
[1779667340202,45.75,77025.55,0.2,-0.99692,1e-05,0.21743]
[1779667340221,45.75,77025.55,0.2,-0.99692,1e-05,0.21743]
[1779667341305,45.75,77025.29,0.2,-0.99693,1e-05,0.21729]
[1779667341470,45.75,77025.29,0.2,-0.99693,1e-05,0.21729]
[1779667341866,45.75,77025.21,0.2,-0.99693,1e-05,0.21724]
[1779667346903,45.75,77021.58,0.2,-0.99696,1e-05,0.21521]
[1779667347463,45.75,77021.58,0.2,-0.99696,1e-05,0.21521]
[1779667347470,45.75,77021.58,0.2,-0.99696,1e-05,0.21521]
[1779667351306,45.75,77022.28,0.2,-0.99695,1e-05,0.2156]
[1779667351466,45.75,77022.28,0.2,-0.99695,1e-05,0.2156]
[1779667351480,45.75,77022.28,0.2,-0.99695,1e-05,0.2156]
[1779667351938,45.75,77021.96,0.2,-0.99698,1e-05,0.2135]
[1779667354959,45.75,77024.31,0.2,-0.99696,1e-05,0.2148]
[1779667356150,45.75,77024.31,0.2,-0.99696,1e-05,0.2148]
[1779667356220,45.75,77024.31,0.2,-0.99696,1e-05,0.2148]
[1779667356885,45.75,77025.61,0.2,-0.99695,1e-05,0.21553]
[1779667356971,45.75,77025.61,0.2,-0.99695,1e-05,0.21553]
[1779667356975,45.75,77026.12,0.2,-0.99694,1e-05,0.21581]
[1779667357982,45.75,77023.21,0.2,-0.99697,1e-05,0.21419]
[1779667358989,45.75,77020.06,0.2,-0.997,1e-05,0.21244]
[1779667361135,45.75,77019.48,0.2,-0.997,1e-05,0.21212]
[1779667361220,45.75,77019.48,0.2,-0.997,1e-05,0.21212]
[1779667364025,45.75,77022.13,0.2,-0.99698,1e-05,0.21359]
[1779667365034,45.75,77022.13,0.2,-0.99698,1e-05,0.21359]
[1779667365223,45.75,77022.13,0.2,-0.99698,1e-05,0.21359]
[1779667365071,45.75,77024.85,0.2,-0.99696,1e-05,0.2151]
[1779667366038,45.75,77028.47,0.2,-0.99692,1e-05,0.21713]
[1779667367045,45.75,77031.1,0.2,-0.9969,1e-05,0.21862]
[1779667367508,45.75,77031.1,0.2,-0.9969,1e-05,0.21862]
[1779667368052,45.75,77038.02,0.2,-0.99684,1e-05,0.22257]
[1779667369060,45.75,77040.76,0.2,-0.99681,1e-05,0.22415]
[1779667374094,45.75,77040.89,0.2,-0.99681,1e-05,0.22423]
[1779667375746,45.75,77041.2,0.2,-0.99681,1e-05,0.22441]
[1779667375972,45.75,77041.2,0.2,-0.99681,1e-05,0.22441]
[1779667376108,45.75,77042.6,0.2,-0.9968,1e-05,0.22522]
[1779667381143,45.75,77042.66,0.2,-0.9968,1e-05,0.22525]
[1779667383160,45.75,77039.02,0.2,-0.99683,1e-05,0.22315]
[1779667388195,45.75,77044.72,0.2,-0.99678,1e-05,0.22645]
[1779667389201,45.75,77047.08,0.2,-0.99676,1e-05,0.22784]
[1779667390209,45.75,77040.84,0.2,-0.99681,1e-05,0.2242]
[1779667392223,45.75,77042.41,0.2,-0.9968,1e-05,0.22511]
[1779667397258,45.75,77042.77,0.2,-0.9968,1e-05,0.22532]
[1779667403300,45.75,77042.87,0.2,-0.99679,1e-05,0.22538]
[1779667405313,45.75,77041.19,0.2,-0.99681,1e-05,0.2244]
[1779667410349,45.75,77039.67,0.2,-0.99682,1e-05,0.22352]
[1779667411356,45.75,77041.0,0.2,-0.99684,1e-05,0.2223]
[1779667412373,45.75,77046.53,0.2,-0.99679,1e-05,0.2255]
[1779667413378,45.75,77077.62,0.2,-0.99649,1e-05,0.24425]
[1779667414384,45.75,77078.98,0.2,-0.99648,1e-05,0.2451]
[1779667415676,45.75,77078.98,0.2,-0.99648,1e-05,0.2451]
[1779667415719,45.75,77083.96,0.2,-0.99643,1e-05,0.24823]
[1779667416398,45.75,77087.23,0.2,-0.9964,1e-05,0.2503]
[1779667417405,45.75,77089.97,0.2,-0.99637,1e-05,0.25205]
[1779667419699,45.75,77088.93,0.2,-0.99638,1e-05,0.25139]
[1779667422107,45.75,77089.88,0.2,-0.99637,1e-05,0.252]
[1779667422208,45.75,77091.58,0.2,-0.99635,1e-05,0.25309]
[1779667422440,45.75,77093.13,0.2,-0.99634,1e-05,0.25409]
[1779667423723,45.75,77093.13,0.2,-0.99634,1e-05,0.25409]
[1779667423809,45.75,77101.27,0.2,-0.99625,1e-05,0.25939]
[1779667425723,45.75,77101.98,0.2,-0.99624,1e-05,0.25985]
[1779667431509,45.75,77102.2,0.2,-0.99624,1e-05,0.26]
[1779667432517,45.75,77103.55,0.2,-0.99623,1e-05,0.26089]
[1779667434300,45.75,77103.55,0.2,-0.99623,1e-05,0.26089]
[1779667434471,45.75,77103.88,0.2,-0.99622,1e-05,0.2611]
[1779667434947,45.75,77103.88,0.2,-0.99622,1e-05,0.2611]
[1779667434971,45.75,77103.88,0.2,-0.99622,1e-05,0.2611]
[1779667435048,45.75,77103.0,0.2,-0.99623,1e-05,0.26052]
[1779667438558,45.75,77091.44,0.2,-0.99635,1e-05,0.253]
[1779667439585,45.75,77080.11,0.2,-0.99647,1e-05,0.2458]
[1779667440582,45.75,77085.01,0.2,-0.99642,1e-05,0.24889]
[1779667441589,45.75,77096.91,0.2,-0.9963,1e-05,0.25654]
[1779667444348,45.75,77097.45,0.2,-0.99629,1e-05,0.25689]
[1779667445021,45.75,77097.45,0.2,-0.99629,1e-05,0.25689]
[1779667445225,45.75,77097.45,0.2,-0.99629,1e-05,0.25689]
[1779667445617,45.75,77099.37,0.2,-0.99627,1e-05,0.25814]
[1779667446652,45.75,77104.87,0.2,-0.99621,1e-05,0.26176]
[1779667447659,45.75,77108.82,0.2,-0.99617,1e-05,0.26438]
[1779667449939,45.75,77108.73,0.2,-0.99617,1e-05,0.26432]
[1779667449973,45.75,77108.73,0.2,-0.99617,1e-05,0.26432]
[1779667450685,45.75,77108.93,0.2,-0.99617,1e-05,0.26446]
[1779667450721,45.75,77108.93,0.2,-0.99617,1e-05,0.26446]
[1779667450783,45.75,77108.84,0.2,-0.99617,1e-05,0.2644]
[1779667456723,45.75,77092.66,0.2,-0.99634,1e-05,0.25378]
[1779667457729,45.75,77090.26,0.2,-0.99637,1e-05,0.25224]
[1779667458737,45.75,77089.25,0.2,-0.99638,1e-05,0.25159]
[1779667460290,45.75,77089.25,0.2,-0.99638,1e-05,0.25159]
[1779667460472,45.75,77089.3,0.2,-0.99638,1e-05,0.25163]
[1779667460751,45.75,77086.32,0.2,-0.99641,1e-05,0.24972]
[1779667465786,45.75,77088.1,0.2,-0.99639,1e-05,0.25086]
[1779667470780,45.75,77086.98,0.2,-0.9964,1e-05,0.25014]
[1779667470971,45.75,77086.98,0.2,-0.9964,1e-05,0.25014]
[1779667471057,45.75,77087.56,0.2,-0.99642,1e-05,0.24835]
[1779667471727,45.75,77087.56,0.2,-0.99642,1e-05,0.24835]
[1779667471971,45.75,77087.56,0.2,-0.99642,1e-05,0.24835]
[1779667472035,45.75,77084.86,0.2,-0.99645,1e-05,0.24664]
[1779667477870,45.75,77085.45,0.2,-0.99644,1e-05,0.24701]
[1779667482907,45.75,77075.11,0.2,-0.99655,1e-05,0.24057]
[1779667483913,45.75,77073.7,0.2,-0.99656,1e-05,0.2397]
[1779667486027,45.75,77073.7,0.2,-0.99656,1e-05,0.2397]
[1779667486220,45.75,77073.7,0.2,-0.99656,1e-05,0.2397]
[1779667487942,45.75,77071.73,0.2,-0.99658,1e-05,0.23849]
[1779667489956,45.75,77062.25,0.2,-0.99667,1e-05,0.23276]
[1779667490963,45.75,77065.48,0.2,-0.99664,1e-05,0.2347]
[1779667493384,45.75,77066.06,0.2,-0.99663,1e-05,0.23505]
[1779667493471,45.75,77065.51,0.2,-0.99664,1e-05,0.23472]
[1779667494605,45.75,77065.33,0.2,-0.99664,1e-05,0.23461]
[1779667494720,45.75,77065.33,0.2,-0.99664,1e-05,0.23461]
[1779667494991,45.75,77065.17,0.2,-0.99664,1e-05,0.23451]
[1779667495998,45.75,77069.81,0.2,-0.9966,1e-05,0.23732]
[1779667497005,45.75,77072.47,0.2,-0.99657,1e-05,0.23895]
[1779667498012,45.75,77062.71,0.2,-0.99667,1e-05,0.23303]
[1779667499019,45.75,77050.7,0.2,-0.99678,1e-05,0.22593]
[1779667500027,45.75,77049.39,0.2,-0.99679,1e-05,0.22516]
[1779667502006,45.75,77049.54,0.2,-0.99679,1e-05,0.22525]
[1779667502220,45.75,77049.54,0.2,-0.99679,1e-05,0.22525]
[1779667508083,45.75,77052.69,0.2,-0.99676,1e-05,0.22709]
[1779667509096,45.75,77054.11,0.2,-0.99675,1e-05,0.22792]
[1779667510103,45.75,77057.92,0.2,-0.99671,1e-05,0.23017]
[1779667512117,45.75,77059.38,0.2,-0.9967,1e-05,0.23104]
[1779667513857,45.75,77060.44,0.2,-0.99669,1e-05,0.23167]
[1779667513971,45.75,77060.44,0.2,-0.99669,1e-05,0.23167]
[1779667514132,45.75,77061.87,0.2,-0.99667,1e-05,0.23253]
[1779667515313,45.75,77061.87,0.2,-0.99667,1e-05,0.23253]
[1779667515477,45.75,77061.87,0.2,-0.99667,1e-05,0.23253]
[1779667515316,45.75,77061.91,0.2,-0.99667,1e-05,0.23255]
[1779667516146,45.75,77056.86,0.2,-0.99672,1e-05,0.22955]
[1779667519167,45.75,77059.07,0.2,-0.9967,1e-05,0.23086]
[1779667519541,45.75,77059.07,0.2,-0.9967,1e-05,0.23086]
[1779667519719,45.75,77059.07,0.2,-0.9967,1e-05,0.23086]
[1779667521181,45.75,77066.01,0.2,-0.99664,1e-05,0.23502]
[1779667522941,45.75,77066.99,0.2,-0.99663,1e-05,0.23561]
[1779667522973,45.75,77066.99,0.2,-0.99663,1e-05,0.23561]
[1779667524297,45.75,77067.76,0.2,-0.99662,1e-05,0.23608]
[1779667524475,45.75,77067.76,0.2,-0.99662,1e-05,0.23608]
[1779667524394,45.75,77067.9,0.2,-0.99662,1e-05,0.23616]
[1779667525209,45.75,77070.35,0.2,-0.99659,1e-05,0.23765]
[1779667526216,45.75,77067.59,0.2,-0.99662,1e-05,0.23597]
[1779667528469,45.75,77067.86,0.2,-0.99662,1e-05,0.23614]
[1779667528720,45.75,77068.37,0.2,-0.99661,1e-05,0.23645]
[1779667529237,45.75,77070.32,0.2,-0.99659,1e-05,0.23763]
[1779667532258,45.75,77070.09,0.2,-0.99663,1e-05,0.23541]
[1779667537293,45.75,77070.95,0.2,-0.99662,1e-05,0.23593]
[1779667540316,45.75,77076.76,0.2,-0.99656,1e-05,0.23948]
[1779667541457,45.75,77076.76,0.2,-0.99656,1e-05,0.23948]
[1779667541471,45.75,77076.76,0.2,-0.99656,1e-05,0.23948]
[1779667541323,45.75,77069.82,0.2,-0.99663,1e-05,0.23524]
[1779667542330,45.75,77061.27,0.2,-0.99671,1e-05,0.23012]
[1779667543337,45.75,77060.96,0.2,-0.99671,1e-05,0.22994]
[1779667544333,45.75,77060.96,0.2,-0.99671,1e-05,0.22994]
[1779667544387,45.75,77060.96,0.2,-0.99671,1e-05,0.22994]
[1779667544481,45.75,77060.96,0.2,-0.99671,1e-05,0.22994]
[1779667544434,45.75,77060.71,0.2,-0.99671,1e-05,0.22979]
[1779667545367,45.75,77056.35,0.2,-0.99676,1e-05,0.22722]
[1779667546367,45.75,77065.5,0.2,-0.99667,1e-05,0.23264]
[1779667547372,45.75,77068.47,0.2,-0.99664,1e-05,0.23443]
[1779667547949,45.75,77068.47,0.2,-0.99664,1e-05,0.23443]
[1779667549452,45.75,77068.51,0.2,-0.99664,1e-05,0.23445]
[1779667549454,45.75,77068.31,0.2,-0.99664,1e-05,0.23433]
[1779667549826,45.75,77068.31,0.2,-0.99664,1e-05,0.23433]
[1779667554421,45.75,77071.72,0.2,-0.99661,1e-05,0.2364]
[1779667557658,45.75,77072.55,0.2,-0.9966,1e-05,0.2369]
[1779667557721,45.75,77072.55,0.2,-0.9966,1e-05,0.2369]
[1779667559084,45.75,77072.26,0.2,-0.9966,1e-05,0.23672]
[1779667559223,45.75,77072.26,0.2,-0.9966,1e-05,0.23672]
[1779667559456,45.75,77072.01,0.2,-0.99661,1e-05,0.23657]
[1779667561472,45.75,77067.97,0.2,-0.99665,1e-05,0.23413]
[1779667562858,45.75,77068.87,0.2,-0.99664,1e-05,0.23467]
[1779667562971,45.75,77068.87,0.2,-0.99664,1e-05,0.23467]
[1779667564460,45.75,77068.26,0.2,-0.99664,1e-05,0.2343]
[1779667564472,45.75,77068.26,0.2,-0.99664,1e-05,0.2343]
[1779667564493,45.75,77069.71,0.2,-0.99663,1e-05,0.23518]
[1779667565500,45.75,77067.49,0.2,-0.99665,1e-05,0.23384]
[1779667566149,45.75,77067.49,0.2,-0.99665,1e-05,0.23384]
[1779667566222,45.75,77067.49,0.2,-0.99665,1e-05,0.23384]
[1779667571542,45.75,77067.41,0.2,-0.99665,1e-05,0.23379]
[1779667572549,45.75,77062.46,0.2,-0.9967,1e-05,0.23083]
[1779667573603,45.75,77055.06,0.2,-0.99677,1e-05,0.22646]
[1779667574945,45.75,77055.06,0.2,-0.99677,1e-05,0.22646]
[1779667574976,45.75,77055.06,0.2,-0.99677,1e-05,0.22646]
[1779667575043,45.75,77050.87,0.2,-0.99681,1e-05,0.22402]
[1779667576714,45.75,77050.53,0.2,-0.99681,1e-05,0.22382]
[1779667576724,45.75,77050.53,0.2,-0.99681,1e-05,0.22382]
[1779667576801,45.75,77050.28,0.2,-0.99681,1e-05,0.22368]
[1779667580451,45.75,77050.63,0.2,-0.99681,1e-05,0.22388]
[1779667580470,45.75,77050.63,0.2,-0.99681,1e-05,0.22388]
[1779667580551,45.75,77052.05,0.2,-0.99679,1e-05,0.2247]
[1779667580613,45.75,77054.14,0.2,-0.99678,1e-05,0.22592]
[1779667585648,45.75,77053.82,0.2,-0.99678,1e-05,0.22573]
[1779667586655,45.75,77051.93,0.2,-0.9968,1e-05,0.22463]
[1779667589764,45.75,77051.42,0.2,-0.9968,1e-05,0.22434]
[1779667589971,45.75,77051.42,0.2,-0.9968,1e-05,0.22434]
[1779667591261,45.75,77051.55,0.2,-0.9968,1e-05,0.22441]
[1779667591473,45.75,77051.55,0.2,-0.9968,1e-05,0.22441]
[1779667591501,45.75,77051.72,0.2,-0.99683,1e-05,0.22251]
[1779667591690,45.75,77053.64,0.2,-0.99681,1e-05,0.22362]
[1779667597562,45.75,77053.7,0.2,-0.99681,1e-05,0.22366]
[1779667597721,45.75,77053.17,0.2,-0.99681,1e-05,0.22335]
[1779667598743,45.75,77061.82,0.2,-0.99673,1e-05,0.22841]
[1779667600132,45.75,77061.82,0.2,-0.99673,1e-05,0.22841]
[1779667600225,45.75,77061.82,0.2,-0.99673,1e-05,0.22841]
[1779667600233,45.75,77061.53,0.2,-0.99674,1e-05,0.22823]
[1779667600757,45.75,77063.7,0.2,-0.99671,1e-05,0.22952]
[1779667605181,45.75,77063.43,0.2,-0.99672,1e-05,0.22936]
[1779667605221,45.75,77063.43,0.2,-0.99672,1e-05,0.22936]
[1779667605283,45.75,77064.86,0.2,-0.9967,1e-05,0.23021]
[1779667605792,45.75,77068.39,0.2,-0.99667,1e-05,0.23231]
[1779667606799,45.75,77082.73,0.2,-0.99653,1e-05,0.24104]
[1779667609274,45.75,77081.98,0.2,-0.99654,1e-05,0.24058]
[1779667609469,45.75,77081.98,0.2,-0.99654,1e-05,0.24058]
[1779667609536,45.75,77081.94,0.2,-0.99654,1e-05,0.24055]
[1779667610827,45.75,77077.69,0.2,-0.99658,1e-05,0.23794]
[1779667611834,45.75,77073.21,0.2,-0.99662,1e-05,0.23522]
[1779667613276,45.75,77073.21,0.2,-0.99662,1e-05,0.23522]
[1779667613474,45.75,77073.21,0.2,-0.99662,1e-05,0.23522]
[1779667613565,45.75,77073.66,0.2,-0.99662,1e-05,0.23549]
[1779667614134,45.75,77073.66,0.2,-0.99662,1e-05,0.23549]
[1779667614220,45.75,77073.66,0.2,-0.99662,1e-05,0.23549]
[1779667619892,45.75,77068.69,0.2,-0.99667,1e-05,0.23249]
[1779667620900,45.75,77063.49,0.2,-0.99672,1e-05,0.22939]
[1779667622470,45.75,77059.23,0.2,-0.99676,1e-05,0.22688]
[1779667623334,45.75,77059.23,0.2,-0.99676,1e-05,0.22688]
[1779667624387,45.75,77059.11,0.2,-0.99676,1e-05,0.22681]
[1779667624472,45.75,77059.11,0.2,-0.99676,1e-05,0.22681]
[1779667624519,45.75,77054.14,0.2,-0.9968,1e-05,0.22391]
[1779667624928,45.75,77052.78,0.2,-0.99682,1e-05,0.22312]
[1779667627954,45.75,77050.28,0.2,-0.99684,1e-05,0.22168]
[1779667628957,45.75,77042.74,0.2,-0.99691,1e-05,0.21738]
[1779667629964,45.75,77042.6,0.2,-0.99691,1e-05,0.2173]
[1779667631978,45.75,77046.74,0.2,-0.99687,1e-05,0.21965]
[1779667632987,45.75,77052.83,0.2,-0.99682,1e-05,0.22315]
[1779667633994,45.75,77058.41,0.2,-0.99676,1e-05,0.2264]
[1779667635166,45.75,77061.44,0.2,-0.99674,1e-05,0.22818]
[1779667636010,45.75,77068.22,0.2,-0.99667,1e-05,0.23221]
[1779667637574,45.75,77068.22,0.2,-0.99667,1e-05,0.23221]
[1779667637723,45.75,77067.96,0.2,-0.99667,1e-05,0.23206]
[1779667642051,45.75,77066.16,0.2,-0.99669,1e-05,0.23098]
[1779667647443,45.75,77066.27,0.2,-0.99669,1e-05,0.23105]
[1779667647474,45.75,77066.27,0.2,-0.99669,1e-05,0.23105]
[1779667647564,45.75,77066.27,0.2,-0.99669,1e-05,0.23105]
[1779667647573,45.75,77068.03,0.2,-0.99667,1e-05,0.2321]
[1779667647725,45.75,77068.03,0.2,-0.99667,1e-05,0.2321]
[1779667651113,45.75,77070.49,0.2,-0.99668,1e-05,0.23151]
[1779667653128,45.75,77072.96,0.2,-0.99666,1e-05,0.23299]
[1779667654135,45.75,77080.51,0.2,-0.99658,1e-05,0.23756]
[1779667654776,45.75,77080.51,0.2,-0.99658,1e-05,0.23756]
[1779667654835,45.75,77080.51,0.2,-0.99658,1e-05,0.23756]
[1779667654974,45.75,77080.51,0.2,-0.99658,1e-05,0.23756]
[1779667655142,45.75,77080.21,0.2,-0.99659,1e-05,0.23738]
[1779667656149,45.75,77081.92,0.2,-0.99657,1e-05,0.23843]
[1779667658163,45.75,77083.73,0.2,-0.99655,1e-05,0.23954]
[1779667659019,45.75,77083.73,0.2,-0.99655,1e-05,0.23954]
[1779667659021,45.75,77083.73,0.2,-0.99655,1e-05,0.23954]
[1779667659222,45.75,77083.73,0.2,-0.99655,1e-05,0.23954]
[1779667659232,45.75,77085.66,0.2,-0.99653,1e-05,0.24073]
[1779667661184,45.75,77088.6,0.2,-0.9965,1e-05,0.24255]
[1779667663198,45.75,77100.62,0.2,-0.99638,1e-05,0.25013]
[1779667664205,45.75,77103.89,0.2,-0.99635,1e-05,0.25223]
[1779667666219,45.75,77105.85,0.2,-0.99633,1e-05,0.25349]
[1779667668232,45.75,77108.26,0.2,-0.9963,1e-05,0.25505]
[1779667671947,45.75,77107.08,0.2,-0.99632,1e-05,0.25429]
[1779667671977,45.75,77107.08,0.2,-0.99632,1e-05,0.25429]
[1779667672012,45.75,77107.08,0.2,-0.99632,1e-05,0.25429]
[1779667672221,45.75,77107.08,0.2,-0.99632,1e-05,0.25429]
[1779667672261,45.75,77107.4,0.2,-0.99631,1e-05,0.25449]
[1779667677297,45.75,77107.03,0.2,-0.99632,1e-05,0.25425]
[1779667682333,45.75,77106.95,0.2,-0.99632,1e-05,0.2542]
[1779667683614,45.75,77106.95,0.2,-0.99632,1e-05,0.2542]
[1779667683721,45.75,77107.36,0.2,-0.99631,1e-05,0.25447]
[1779667689383,45.75,77106.93,0.2,-0.99632,1e-05,0.25419]
[1779667692404,45.75,77103.49,0.2,-0.99635,1e-05,0.25197]
[1779667694792,45.75,77104.5,0.2,-0.99634,1e-05,0.25262]
[1779667694839,45.75,77104.5,0.2,-0.99634,1e-05,0.25262]
[1779667694976,45.75,77104.5,0.2,-0.99634,1e-05,0.25262]
[1779667695424,45.75,77106.84,0.2,-0.99632,1e-05,0.25413]
[1779667696442,45.75,77111.26,0.2,-0.99627,1e-05,0.25701]
[1779667697443,45.75,77118.25,0.2,-0.9962,1e-05,0.26161]
[1779667698698,45.75,77118.18,0.2,-0.9962,1e-05,0.26157]
[1779667698721,45.75,77118.18,0.2,-0.9962,1e-05,0.26157]
[1779667698801,45.75,77118.18,0.2,-0.9962,1e-05,0.26157]
[1779667698979,45.75,77118.18,0.2,-0.9962,1e-05,0.26157]
[1779667699457,45.75,77116.48,0.2,-0.99622,1e-05,0.26044]
[1779667703485,45.75,77103.82,0.2,-0.99635,1e-05,0.25218]
[1779667704492,45.75,77102.4,0.2,-0.99636,1e-05,0.25127]
[1779667705685,45.75,77102.4,0.2,-0.99636,1e-05,0.25127]
[1779667705499,45.75,77100.52,0.2,-0.99638,1e-05,0.25007]
[1779667705720,45.75,77100.52,0.2,-0.99638,1e-05,0.25007]
[1779667707513,45.75,77097.85,0.2,-0.99641,1e-05,0.24837]
[1779667708520,45.75,77095.41,0.2,-0.99644,1e-05,0.24682]
[1779667709709,45.75,77095.87,0.2,-0.99643,1e-05,0.24711]
[1779667709721,45.75,77095.87,0.2,-0.99643,1e-05,0.24711]
[1779667710534,45.75,77095.98,0.2,-0.99643,1e-05,0.24718]
[1779667712548,45.75,77096.65,0.2,-0.99645,1e-05,0.24544]
[1779667714829,45.75,77096.71,0.2,-0.99645,1e-05,0.24548]
[1779667714971,45.75,77096.71,0.2,-0.99645,1e-05,0.24548]
[1779667717853,45.75,77096.62,0.2,-0.99645,1e-05,0.24542]
[1779667717976,45.75,77096.62,0.2,-0.99645,1e-05,0.24542]
[1779667718590,45.75,77096.55,0.2,-0.99645,1e-05,0.24538]
[1779667721724,45.75,77096.71,0.2,-0.99645,1e-05,0.24548]
[1779667721974,45.75,77096.71,0.2,-0.99645,1e-05,0.24548]
[1779667726645,45.75,77094.73,0.2,-0.99647,1e-05,0.24424]
[1779667729089,45.75,77095.51,0.2,-0.99647,1e-05,0.24473]
[1779667729222,45.75,77095.51,0.2,-0.99647,1e-05,0.24473]
[1779667729368,45.75,77095.51,0.2,-0.99647,1e-05,0.24473]
[1779667729472,45.75,77095.51,0.2,-0.99647,1e-05,0.24473]
[1779667729667,45.75,77095.09,0.2,-0.99647,1e-05,0.24446]
[1779667732688,45.75,77090.03,0.2,-0.99652,1e-05,0.24131]
[1779667733696,45.75,77084.15,0.2,-0.99658,1e-05,0.23769]
[1779667733949,45.75,77084.15,0.2,-0.99658,1e-05,0.23769]
[1779667733971,45.75,77084.15,0.2,-0.99658,1e-05,0.23769]
[1779667734703,45.75,77085.44,0.2,-0.99657,1e-05,0.23848]
[1779667739738,45.75,77085.13,0.2,-0.99657,1e-05,0.23829]
[1779667740989,45.75,77085.13,0.2,-0.99657,1e-05,0.23829]
[1779667742839,45.75,77085.14,0.2,-0.99657,1e-05,0.23829]
[1779667742972,45.75,77085.14,0.2,-0.99657,1e-05,0.23829]
[1779667743009,45.75,77085.14,0.2,-0.99657,1e-05,0.23829]
[1779667743224,45.75,77085.14,0.2,-0.99657,1e-05,0.23829]
[1779667743325,45.75,77084.6,0.2,-0.99657,1e-05,0.23796]
[1779667747794,45.75,77082.18,0.2,-0.9966,1e-05,0.23648]
[1779667748926,45.75,77082.18,0.2,-0.9966,1e-05,0.23648]
[1779667748971,45.75,77082.18,0.2,-0.9966,1e-05,0.23648]
[1779667753836,45.75,77087.62,0.2,-0.99654,1e-05,0.23982]
[1779667755212,45.75,77087.62,0.2,-0.99654,1e-05,0.23982]
[1779667755222,45.75,77087.62,0.2,-0.99654,1e-05,0.23982]
[1779667755437,45.75,77087.62,0.2,-0.99654,1e-05,0.23982]
[1779667755473,45.75,77087.62,0.2,-0.99654,1e-05,0.23982]
[1779667755513,45.75,77090.49,0.2,-0.99652,1e-05,0.24159]
[1779667756858,45.75,77093.11,0.2,-0.99649,1e-05,0.24322]
[1779667757976,45.75,77093.11,0.2,-0.99649,1e-05,0.24322]
[1779667758012,45.75,77095.75,0.2,-0.99646,1e-05,0.24488]
[1779667760395,45.75,77096.16,0.2,-0.99646,1e-05,0.24513]
[1779667760471,45.75,77096.16,0.2,-0.99646,1e-05,0.24513]
[1779667761892,45.75,77094.5,0.2,-0.99648,1e-05,0.24409]
[1779667764266,45.75,77098.67,0.2,-0.99643,1e-05,0.24671]
[1779667769720,45.75,77098.31,0.2,-0.99644,1e-05,0.24649]
[1779667768941,45.75,77105.09,0.2,-0.99637,1e-05,0.2508]
[1779667769952,45.75,77105.09,0.2,-0.99637,1e-05,0.2508]
[1779667769975,45.75,77105.09,0.2,-0.99637,1e-05,0.2508]
[1779667770004,45.75,77107.1,0.2,-0.99635,1e-05,0.25209]
[1779667771962,45.75,77107.19,0.2,-0.99638,1e-05,0.24995]
[1779667773976,45.75,77108.38,0.2,-0.99637,1e-05,0.25071]
[1779667775468,45.75,77108.38,0.2,-0.99637,1e-05,0.25071]
[1779667775722,45.75,77108.38,0.2,-0.99637,1e-05,0.25071]
[1779667775868,45.75,77108.36,0.2,-0.99637,1e-05,0.2507]
[1779667775971,45.75,77108.36,0.2,-0.99637,1e-05,0.2507]
[1779667775990,45.75,77109.49,0.2,-0.99635,1e-05,0.25143]
[1779667776997,45.75,77112.26,0.2,-0.99632,1e-05,0.25321]
[1779667778004,45.75,77103.88,0.2,-0.99641,1e-05,0.24784]
[1779667779406,45.75,77103.88,0.2,-0.99641,1e-05,0.24784]
[1779667779473,45.75,77103.88,0.2,-0.99641,1e-05,0.24784]
[1779667783817,45.75,77104.08,0.2,-0.99641,1e-05,0.24797]
[1779667784046,45.75,77112.68,0.2,-0.99632,1e-05,0.25348]
[1779667785053,45.75,77106.74,0.2,-0.99638,1e-05,0.24966]
[1779667786060,45.75,77106.55,0.2,-0.99638,1e-05,0.24954]
[1779667787704,45.75,77106.55,0.2,-0.99638,1e-05,0.24954]
[1779667787067,45.75,77103.46,0.2,-0.99642,1e-05,0.24758]
[1779667788074,45.75,77092.83,0.2,-0.99652,1e-05,0.24091]
[1779667790088,45.75,77093.46,0.2,-0.99652,1e-05,0.2413]
[1779667791469,45.75,77093.46,0.2,-0.99652,1e-05,0.2413]
[1779667791480,45.75,77093.43,0.2,-0.99652,1e-05,0.24128]
[1779667792102,45.75,77099.25,0.2,-0.99646,1e-05,0.24492]
[1779667793109,45.75,77087.1,0.2,-0.99658,1e-05,0.23738]
[1779667794254,45.75,77087.1,0.2,-0.99658,1e-05,0.23738]
[1779667795397,45.75,77086.38,0.2,-0.99659,1e-05,0.23694]
[1779667795482,45.75,77086.5,0.2,-0.99658,1e-05,0.23702]
[1779667798573,45.75,77086.5,0.2,-0.99658,1e-05,0.23702]
[1779667798630,45.75,77086.5,0.2,-0.99658,1e-05,0.23702]
[1779667799150,45.75,77093.71,0.2,-0.99651,1e-05,0.24146]
[1779667800162,45.75,77095.5,0.2,-0.9965,1e-05,0.24257]
[1779667801169,45.75,77100.37,0.2,-0.99645,1e-05,0.24562]
[1779667801892,45.75,77100.37,0.2,-0.99645,1e-05,0.24562]
[1779667802560,45.75,77100.37,0.2,-0.99645,1e-05,0.24562]
[1779667802646,45.75,77095.87,0.2,-0.99649,1e-05,0.2428]
[1779667804190,45.75,77099.28,0.2,-0.99646,1e-05,0.24494]
[1779667807645,45.75,77099.39,0.2,-0.99646,1e-05,0.245]
[1779667807721,45.75,77099.39,0.2,-0.99646,1e-05,0.245]
[1779667807712,45.75,77107.02,0.2,-0.99638,1e-05,0.24984]
[1779667808378,45.75,77107.02,0.2,-0.99638,1e-05,0.24984]
[1779667808407,45.75,77108.52,0.2,-0.99636,1e-05,0.2508]
[1779667809228,45.75,77111.9,0.2,-0.99633,1e-05,0.25298]
[1779667810235,45.75,77102.68,0.2,-0.99642,1e-05,0.24708]
[1779667811242,45.75,77100.62,0.2,-0.99644,1e-05,0.24578]
[1779667812105,45.75,77100.62,0.2,-0.99644,1e-05,0.24578]
[1779667812377,45.75,77100.62,0.2,-0.99644,1e-05,0.24578]
[1779667812433,45.75,77100.96,0.2,-0.99644,1e-05,0.24599]
[1779667813256,45.75,77099.34,0.2,-0.99646,1e-05,0.24497]
[1779667816277,45.75,77100.61,0.2,-0.99644,1e-05,0.24577]
[1779667818428,45.75,77100.56,0.2,-0.99644,1e-05,0.24574]
[1779667818540,45.75,77103.75,0.2,-0.99641,1e-05,0.24776]
[1779667819304,45.75,77105.64,0.2,-0.99639,1e-05,0.24896]
[1779667821460,45.75,77106.1,0.2,-0.99639,1e-05,0.24925]
[1779667821681,45.75,77103.21,0.2,-0.99642,1e-05,0.24742]
[1779667822048,45.75,77103.21,0.2,-0.99642,1e-05,0.24742]
[1779667822333,45.75,77103.21,0.2,-0.99642,1e-05,0.24742]
[1779667822430,45.75,77103.25,0.2,-0.99642,1e-05,0.24744]
[1779667825497,45.75,77103.3,0.2,-0.99642,1e-05,0.24747]
[1779667825554,45.75,77103.46,0.2,-0.99642,1e-05,0.24758]
[1779667827362,45.75,77098.02,0.2,-0.99647,1e-05,0.24414]
[1779667829509,45.75,77097.77,0.2,-0.99647,1e-05,0.24399]
[1779667829554,45.75,77097.85,0.2,-0.99647,1e-05,0.24404]
[1779667831390,45.75,77102.89,0.2,-0.99645,1e-05,0.24504]
[1779667831935,45.75,77102.89,0.2,-0.99645,1e-05,0.24504]
[1779667832397,45.75,77109.93,0.2,-0.99638,1e-05,0.24951]
[1779667833405,45.75,77108.73,0.2,-0.99639,1e-05,0.24874]
[1779667834413,45.75,77105.09,0.2,-0.99643,1e-05,0.24643]
[1779667835740,45.75,77105.09,0.2,-0.99643,1e-05,0.24643]
[1779667835749,45.75,77104.48,0.2,-0.99644,1e-05,0.24605]
[1779667836426,45.75,77103.29,0.2,-0.99645,1e-05,0.2453]
[1779667837434,45.75,77105.39,0.2,-0.99643,1e-05,0.24662]
[1779667840456,45.75,77103.62,0.2,-0.99644,1e-05,0.2455]
[1779667841463,45.75,77101.15,0.2,-0.99647,1e-05,0.24395]
[1779667843477,45.75,77102.57,0.2,-0.99646,1e-05,0.24484]
[1779667845373,45.75,77101.63,0.2,-0.99646,1e-05,0.24425]
[1779667845475,45.75,77101.63,0.2,-0.99646,1e-05,0.24425]
[1779667845678,45.75,77101.63,0.2,-0.99646,1e-05,0.24425]
[1779667845722,45.75,77101.63,0.2,-0.99646,1e-05,0.24425]
[1779667845782,45.75,77098.4,0.2,-0.9965,1e-05,0.24223]
[1779667848514,45.75,77110.31,0.2,-0.99638,1e-05,0.24975]
[1779667849107,45.75,77110.31,0.2,-0.99638,1e-05,0.24975]
[1779667849220,45.75,77110.31,0.2,-0.99638,1e-05,0.24975]
[1779667849634,45.75,77110.31,0.2,-0.99638,1e-05,0.24975]
[1779667849723,45.75,77110.31,0.2,-0.99638,1e-05,0.24975]
[1779667849728,45.75,77110.37,0.2,-0.99638,1e-05,0.24979]
[1779667850782,45.75,77110.37,0.2,-0.99638,1e-05,0.24979]
[1779667850815,45.75,77110.29,0.2,-0.99638,1e-05,0.24974]
[1779667851535,45.75,77117.52,0.2,-0.9963,1e-05,0.2544]
[1779667853549,45.75,77118.43,0.2,-0.99629,1e-05,0.25499]
[1779667854714,45.75,77118.43,0.2,-0.99629,1e-05,0.25499]
[1779667854729,45.75,77118.43,0.2,-0.99629,1e-05,0.25499]
[1779667856569,45.75,77121.94,0.2,-0.99625,1e-05,0.25729]
[1779667859597,45.75,77118.09,0.2,-0.9963,1e-05,0.25477]
[1779667860603,45.75,77116.29,0.2,-0.99631,1e-05,0.2536]
[1779667861610,45.75,77113.13,0.2,-0.99635,1e-05,0.25156]
[1779667864123,45.75,77112.71,0.2,-0.99635,1e-05,0.25129]
[1779667864220,45.75,77112.71,0.2,-0.99635,1e-05,0.25129]
[1779667864334,45.75,77112.71,0.2,-0.99635,1e-05,0.25129]
[1779667864475,45.75,77112.71,0.2,-0.99635,1e-05,0.25129]
[1779667864632,45.75,77112.86,0.2,-0.99635,1e-05,0.25139]
[1779667865638,45.75,77111.23,0.2,-0.99637,1e-05,0.25034]
[1779667867605,45.75,77110.18,0.2,-0.99638,1e-05,0.24967]
[1779667867652,45.75,77104.77,0.2,-0.99643,1e-05,0.24623]
[1779667869845,45.75,77104.51,0.2,-0.99644,1e-05,0.24607]
[1779667870674,45.75,77087.78,0.2,-0.9966,1e-05,0.23569]
[1779667871680,45.75,77079.29,0.2,-0.99668,1e-05,0.23057]
[1779667872687,45.75,77078.65,0.2,-0.99669,1e-05,0.23019]
[1779667874700,45.75,77076.21,0.2,-0.99671,1e-05,0.22874]
[1779667874954,45.75,77076.21,0.2,-0.99671,1e-05,0.22874]
[1779667874971,45.75,77076.21,0.2,-0.99671,1e-05,0.22874]
[1779667875708,45.75,77075.95,0.2,-0.99671,1e-05,0.22859]
[1779667876715,45.75,77080.62,0.2,-0.99667,1e-05,0.23137]
[1779667877722,45.75,77083.15,0.2,-0.99665,1e-05,0.23289]
[1779667879086,45.75,77083.4,0.2,-0.99664,1e-05,0.23304]
[1779667879220,45.75,77083.4,0.2,-0.99664,1e-05,0.23304]
[1779667879736,45.75,77083.06,0.2,-0.99665,1e-05,0.23283]
[1779667880749,45.75,77081.65,0.2,-0.99666,1e-05,0.23199]
[1779667881546,45.75,77081.65,0.2,-0.99666,1e-05,0.23199]
[1779667881756,45.75,77087.43,0.2,-0.99661,1e-05,0.23548]
[1779667882763,45.75,77088.6,0.2,-0.99659,1e-05,0.23619]
[1779667884777,45.75,77084.72,0.2,-0.99663,1e-05,0.23384]
[1779667884962,45.75,77084.72,0.2,-0.99663,1e-05,0.23384]
[1779667884972,45.75,77084.72,0.2,-0.99663,1e-05,0.23384]
[1779667885784,45.75,77081.64,0.2,-0.99666,1e-05,0.23198]
[1779667888805,45.75,77080.29,0.2,-0.99667,1e-05,0.23117]
[1779667889215,45.75,77080.29,0.2,-0.99667,1e-05,0.23117]
[1779667889219,45.75,77080.29,0.2,-0.99667,1e-05,0.23117]
[1779667889812,45.75,77080.65,0.2,-0.99667,1e-05,0.23139]
[1779667890819,45.75,77079.26,0.2,-0.99668,1e-05,0.23056]
[1779667891826,45.75,77079.94,0.2,-0.99671,1e-05,0.2289]
[1779667892833,45.75,77081.57,0.2,-0.99669,1e-05,0.22987]
[1779667893840,45.75,77083.23,0.2,-0.99667,1e-05,0.23086]
[1779667894266,45.75,77083.23,0.2,-0.99667,1e-05,0.23086]
[1779667894471,45.75,77083.23,0.2,-0.99667,1e-05,0.23086]
[1779667894847,45.75,77083.51,0.2,-0.99667,1e-05,0.23103]
[1779667897869,45.75,77084.96,0.2,-0.99666,1e-05,0.2319]
[1779667902904,45.75,77085.28,0.2,-0.99666,1e-05,0.23209]
[1779667903910,45.75,77083.04,0.2,-0.99668,1e-05,0.23075]
[1779667904918,45.75,77081.83,0.2,-0.99669,1e-05,0.23002]
[1779667906931,45.75,77079.13,0.2,-0.99671,1e-05,0.22842]
[1779667911967,45.75,77077.56,0.2,-0.99673,1e-05,0.22749]
[1779667912974,45.75,77076.34,0.2,-0.99674,1e-05,0.22677]
[1779667915995,45.75,77074.68,0.2,-0.99676,1e-05,0.22579]
[1779667922038,45.75,77073.48,0.2,-0.99677,1e-05,0.22509]
[1779667926066,45.75,77074.43,0.2,-0.99676,1e-05,0.22565]
[1779667928080,45.75,77078.3,0.2,-0.99672,1e-05,0.22793]
[1779667929087,45.75,77079.91,0.2,-0.99671,1e-05,0.22888]
[1779667933115,45.75,77078.86,0.2,-0.99672,1e-05,0.22826]
[1779667934122,45.75,77072.94,0.2,-0.99677,1e-05,0.22477]
[1779667939160,45.75,77072.64,0.2,-0.99677,1e-05,0.2246]
[1779667940167,45.75,77066.96,0.2,-0.99683,1e-05,0.2213]
[1779667945207,45.75,77067.25,0.2,-0.99682,1e-05,0.22147]
[1779667948228,45.75,77068.32,0.2,-0.99681,1e-05,0.22208]
[1779667952256,45.75,77068.86,0.2,-0.99684,1e-05,0.22039]
[1779667957294,45.75,77068.55,0.2,-0.99684,1e-05,0.22021]
[1779667958301,45.75,77069.6,0.2,-0.99683,1e-05,0.22081]
[1779667960315,45.75,77073.67,0.2,-0.99679,1e-05,0.22317]
[1779667962329,45.75,77072.34,0.2,-0.99681,1e-05,0.2224]
[1779667967365,45.75,77072.93,0.2,-0.9968,1e-05,0.22274]
[1779667970385,45.75,77075.17,0.2,-0.99678,1e-05,0.22405]
[1779667971393,45.75,77080.94,0.2,-0.99673,1e-05,0.22743]
[1779667974414,45.75,77077.91,0.2,-0.99675,1e-05,0.22565]
[1779667975421,45.75,77082.73,0.2,-0.99671,1e-05,0.2285]
[1779667976428,45.75,77089.12,0.2,-0.99665,1e-05,0.23232]
[1779667978448,45.75,77081.92,0.2,-0.99672,1e-05,0.22801]
[1779667980462,45.75,77080.47,0.2,-0.99673,1e-05,0.22716]
[1779667981469,45.75,77081.88,0.2,-0.99672,1e-05,0.22799]
[1779667982476,45.75,77083.6,0.2,-0.9967,1e-05,0.22901]
[1779667983483,45.75,77082.44,0.2,-0.99671,1e-05,0.22832]
[1779667986504,45.75,77081.12,0.2,-0.99672,1e-05,0.22754]
[1779667989525,45.75,77077.94,0.2,-0.99675,1e-05,0.22567]
[1779667990532,45.75,77074.81,0.2,-0.99678,1e-05,0.22384]
[1779667991655,45.75,77074.81,0.2,-0.99678,1e-05,0.22384]
[1779667999140,45.75,77074.16,0.2,-0.99679,1e-05,0.22346]
[1779667999175,45.75,77074.16,0.2,-0.99679,1e-05,0.22346]
[1779667999538,45.75,77074.16,0.2,-0.99679,1e-05,0.22346]
[1779667999776,45.75,77074.16,0.2,-0.99679,1e-05,0.22346]
[1779667999919,45.75,77074.16,0.2,-0.99679,1e-05,0.22346]
[1779667999953,45.75,77099.29,0.2,-0.99655,1e-05,0.23851]
[1779668000619,45.75,77099.47,0.2,-0.99655,1e-05,0.23862]
[1779668003184,45.75,77099.85,0.2,-0.99654,1e-05,0.23885]
[1779668003640,45.75,77096.62,0.2,-0.99658,1e-05,0.23687]
[1779668004647,45.75,77097.51,0.2,-0.99657,1e-05,0.23742]
[1779668006660,45.75,77096.65,0.2,-0.99657,1e-05,0.23689]
[1779668010689,45.75,77097.92,0.2,-0.99656,1e-05,0.23767]
[1779668011695,45.75,77097.68,0.2,-0.99659,1e-05,0.2354]
[1779668013927,45.75,77097.62,0.2,-0.9966,1e-05,0.23537]
[1779668013975,45.75,77097.62,0.2,-0.9966,1e-05,0.23537]
[1779668013939,45.75,77100.21,0.2,-0.99657,1e-05,0.23695]
[1779668014716,45.75,77099.87,0.2,-0.99657,1e-05,0.23674]
[1779668015358,45.75,77099.87,0.2,-0.99657,1e-05,0.23674]
[1779668015470,45.75,77099.87,0.2,-0.99657,1e-05,0.23674]
[1779668019596,45.75,77100.57,0.2,-0.99657,1e-05,0.23717]
[1779668019720,45.75,77100.57,0.2,-0.99657,1e-05,0.23717]
[1779668019752,45.75,77101.42,0.2,-0.99656,1e-05,0.23769]
[1779668025795,45.75,77101.69,0.2,-0.99656,1e-05,0.23786]
[1779668028816,45.75,77104.51,0.2,-0.99653,1e-05,0.2396]
[1779668029823,45.75,77111.05,0.2,-0.99646,1e-05,0.24368]
[1779668031225,45.75,77111.12,0.2,-0.99646,1e-05,0.24372]
[1779668031837,45.75,77106.27,0.2,-0.99651,1e-05,0.24069]
[1779668034967,45.75,77105.85,0.2,-0.99651,1e-05,0.24043]
[1779668035223,45.75,77105.84,0.2,-0.99651,1e-05,0.24042]
[1779668035865,45.75,77108.87,0.2,-0.99648,1e-05,0.24231]
[1779668036872,45.75,77111.25,0.2,-0.99646,1e-05,0.2438]
[1779668041907,45.75,77111.0,0.2,-0.99646,1e-05,0.24364]
[1779668046942,45.75,77111.66,0.2,-0.99646,1e-05,0.24406]
[1779668047949,45.75,77109.79,0.2,-0.99647,1e-05,0.24289]
[1779668048956,45.75,77105.72,0.2,-0.99652,1e-05,0.24035]
[1779668049207,45.75,77105.72,0.2,-0.99652,1e-05,0.24035]
[1779668049221,45.75,77105.72,0.2,-0.99652,1e-05,0.24035]
[1779668051370,45.75,77104.49,0.2,-0.99653,1e-05,0.23959]
[1779668051476,45.75,77104.49,0.2,-0.99653,1e-05,0.23959]
[1779668051976,45.75,77104.5,0.2,-0.99653,1e-05,0.23959]
[1779668053991,45.75,77101.8,0.2,-0.99655,1e-05,0.23793]
[1779668056013,45.75,77100.09,0.2,-0.99657,1e-05,0.23688]
[1779668056203,45.75,77100.09,0.2,-0.99657,1e-05,0.23688]
[1779668056221,45.75,77100.09,0.2,-0.99657,1e-05,0.23688]
[1779668058028,45.75,77097.14,0.2,-0.9966,1e-05,0.23507]
[1779668059035,45.75,77101.58,0.2,-0.99656,1e-05,0.23779]
[1779668060951,45.75,77102.06,0.2,-0.99655,1e-05,0.23809]
[1779668060972,45.75,77102.06,0.2,-0.99655,1e-05,0.23809]
[1779668062497,45.75,77102.88,0.2,-0.99654,1e-05,0.23859]
[1779668062721,45.75,77102.88,0.2,-0.99654,1e-05,0.23859]
[1779668063063,45.75,77102.31,0.2,-0.99655,1e-05,0.23824]
[1779668065743,45.75,77102.38,0.2,-0.99655,1e-05,0.23828]
[1779668065970,45.75,77102.38,0.2,-0.99655,1e-05,0.23828]
[1779668068097,45.75,77103.77,0.2,-0.99653,1e-05,0.23914]
[1779668071120,45.75,77104.48,0.2,-0.99656,1e-05,0.23745]
[1779668075009,45.75,77104.52,0.2,-0.99656,1e-05,0.23747]
[1779668075223,45.75,77104.59,0.2,-0.99656,1e-05,0.23751]
[1779668076205,45.75,77104.52,0.2,-0.99656,1e-05,0.23747]
[1779668076224,45.75,77104.52,0.2,-0.99656,1e-05,0.23747]
[1779668076228,45.75,77104.52,0.2,-0.99656,1e-05,0.23747]
[1779668082197,45.75,77103.98,0.2,-0.99656,1e-05,0.23714]
[1779668085984,45.75,77103.98,0.2,-0.99656,1e-05,0.23714]
[1779668086220,45.75,77103.17,0.2,-0.99657,1e-05,0.23664]
[1779668089851,45.75,77103.89,0.2,-0.99656,1e-05,0.23708]
[1779668089971,45.75,77103.89,0.2,-0.99656,1e-05,0.23708]
[1779668090060,45.75,77103.94,0.2,-0.99656,1e-05,0.23711]
[1779668095289,45.75,77104.35,0.2,-0.99656,1e-05,0.23737]
[1779668098512,45.75,77104.84,0.2,-0.99655,1e-05,0.23767]
[1779668098721,45.75,77104.84,0.2,-0.99655,1e-05,0.23767]
[1779668100324,45.75,77109.69,0.2,-0.99651,1e-05,0.24067]
[1779668101970,45.75,77109.69,0.2,-0.99651,1e-05,0.24067]
[1779668102237,45.75,77109.08,0.2,-0.99651,1e-05,0.24029]
[1779668103348,45.75,77105.13,0.2,-0.99655,1e-05,0.23785]
[1779668106100,45.75,77105.76,0.2,-0.99655,1e-05,0.23823]
[1779668106116,45.75,77108.32,0.2,-0.99652,1e-05,0.23982]
[1779668106221,45.75,77108.32,0.2,-0.99652,1e-05,0.23982]
[1779668106860,45.75,77108.32,0.2,-0.99652,1e-05,0.23982]
[1779668106978,45.75,77108.32,0.2,-0.99652,1e-05,0.23982]
[1779668107077,45.75,77105.89,0.2,-0.99654,1e-05,0.23831]
[1779668110397,45.75,77108.85,0.2,-0.99651,1e-05,0.24014]
[1779668114425,45.75,77112.31,0.2,-0.99648,1e-05,0.2423]
[1779668115150,45.75,77112.31,0.2,-0.99648,1e-05,0.2423]
[1779668115156,45.75,77112.31,0.2,-0.99648,1e-05,0.2423]
[1779668115220,45.75,77112.31,0.2,-0.99648,1e-05,0.2423]
[1779668115432,45.75,77113.96,0.2,-0.99646,1e-05,0.24333]
[1779668116439,45.75,77115.85,0.2,-0.99644,1e-05,0.24452]
[1779668118453,45.75,77117.46,0.2,-0.99643,1e-05,0.24554]
[1779668119460,45.75,77114.55,0.2,-0.99646,1e-05,0.2437]
[1779668120538,45.75,77114.55,0.2,-0.99646,1e-05,0.2437]
[1779668120719,45.75,77114.55,0.2,-0.99646,1e-05,0.2437]
[1779668122824,45.75,77115.24,0.2,-0.99645,1e-05,0.24414]
[1779668122973,45.75,77115.24,0.2,-0.99645,1e-05,0.24414]
[1779668123044,45.75,77115.44,0.2,-0.99645,1e-05,0.24426]
[1779668126577,45.75,77115.45,0.2,-0.99645,1e-05,0.24427]
[1779668126722,45.75,77115.45,0.2,-0.99645,1e-05,0.24427]
[1779668127516,45.75,77116.8,0.2,-0.99643,1e-05,0.24512]
[1779668128523,45.75,77123.83,0.2,-0.99636,1e-05,0.2496]
[1779668129530,45.75,77125.82,0.2,-0.99634,1e-05,0.25088]
[1779668130537,45.75,77109.45,0.2,-0.99651,1e-05,0.24052]
[1779668131569,45.75,77109.45,0.2,-0.99651,1e-05,0.24052]
[1779668131721,45.75,77109.45,0.2,-0.99651,1e-05,0.24052]
[1779668131822,45.75,77107.73,0.2,-0.99656,1e-05,0.23731]
[1779668134138,45.75,77107.2,0.2,-0.99656,1e-05,0.23699]
[1779668134225,45.75,77107.2,0.2,-0.99656,1e-05,0.23699]
[1779668134565,45.75,77107.54,0.2,-0.99656,1e-05,0.2372]
[1779668135572,45.75,77102.57,0.2,-0.99661,1e-05,0.23416]
[1779668136579,45.75,77096.47,0.2,-0.99667,1e-05,0.23047]
[1779668138379,45.75,77097.0,0.2,-0.99666,1e-05,0.23079]
[1779668138471,45.75,77097.0,0.2,-0.99666,1e-05,0.23079]
[1779668138593,45.75,77098.83,0.2,-0.99664,1e-05,0.23189]
[1779668142808,45.75,77099.67,0.2,-0.99664,1e-05,0.2324]
[1779668142973,45.75,77099.67,0.2,-0.99664,1e-05,0.2324]
[1779668143073,45.75,77097.76,0.2,-0.99665,1e-05,0.23125]
[1779668143402,45.75,77097.76,0.2,-0.99665,1e-05,0.23125]
[1779668143470,45.75,77097.76,0.2,-0.99665,1e-05,0.23125]
[1779668144636,45.75,77099.79,0.2,-0.99663,1e-05,0.23247]
[1779668147657,45.75,77103.79,0.2,-0.99659,1e-05,0.2349]
[1779668148942,45.75,77103.79,0.2,-0.99659,1e-05,0.2349]
[1779668148972,45.75,77103.79,0.2,-0.99659,1e-05,0.2349]
[1779668149043,45.75,77110.58,0.2,-0.99653,1e-05,0.23907]
[1779668150870,45.75,77110.45,0.2,-0.99653,1e-05,0.23899]
[1779668150975,45.75,77110.45,0.2,-0.99653,1e-05,0.23899]
[1779668151075,45.75,77110.43,0.2,-0.99653,1e-05,0.23898]
[1779668151686,45.75,77107.17,0.2,-0.99656,1e-05,0.23697]
[1779668152293,45.75,77107.17,0.2,-0.99656,1e-05,0.23697]
[1779668152471,45.75,77107.17,0.2,-0.99656,1e-05,0.23697]
[1779668152693,45.75,77103.24,0.2,-0.9966,1e-05,0.23457]
[1779668154706,45.75,77107.39,0.2,-0.99656,1e-05,0.2371]
[1779668157136,45.75,77108.3,0.2,-0.99655,1e-05,0.23766]
[1779668157167,45.75,77108.15,0.2,-0.99655,1e-05,0.23757]
[1779668157226,45.75,77108.15,0.2,-0.99655,1e-05,0.23757]
[1779668161800,45.75,77118.18,0.2,-0.99645,1e-05,0.24381]
[1779668162773,45.75,77121.14,0.2,-0.99642,1e-05,0.24568]
[1779668163863,45.75,77121.14,0.2,-0.99642,1e-05,0.24568]
[1779668163970,45.75,77121.14,0.2,-0.99642,1e-05,0.24568]
[1779668166808,45.75,77117.53,0.2,-0.99646,1e-05,0.24341]
[1779668167598,45.75,77117.53,0.2,-0.99646,1e-05,0.24341]
[1779668167720,45.75,77117.53,0.2,-0.99646,1e-05,0.24341]
[1779668167810,45.75,77114.27,0.2,-0.99649,1e-05,0.24136]
[1779668168817,45.75,77116.1,0.2,-0.99647,1e-05,0.24251]
[1779668170832,45.75,77120.41,0.2,-0.99643,1e-05,0.24522]
[1779668171338,45.75,77120.41,0.2,-0.99643,1e-05,0.24522]
[1779668171473,45.75,77120.41,0.2,-0.99643,1e-05,0.24522]
[1779668171838,45.75,77122.65,0.2,-0.99641,1e-05,0.24664]
[1779668172226,45.75,77122.65,0.2,-0.99641,1e-05,0.24664]
[1779668172471,45.75,77122.65,0.2,-0.99641,1e-05,0.24664]
[1779668177880,45.75,77123.1,0.2,-0.9964,1e-05,0.24693]
[1779668178887,45.75,77128.93,0.2,-0.99634,1e-05,0.25066]
[1779668180661,45.75,77128.23,0.2,-0.99635,1e-05,0.25021]
[1779668180721,45.75,77128.23,0.2,-0.99635,1e-05,0.25021]
[1779668182915,45.75,77132.65,0.2,-0.9963,1e-05,0.25307]
[1779668184445,45.75,77132.74,0.2,-0.9963,1e-05,0.25313]
[1779668184473,45.75,77132.74,0.2,-0.9963,1e-05,0.25313]
[1779668184929,45.75,77132.61,0.2,-0.9963,1e-05,0.25304]
[1779668188957,45.75,77138.07,0.2,-0.99624,1e-05,0.25661]
[1779668191063,45.75,77138.9,0.2,-0.99624,1e-05,0.25716]
[1779668191110,45.75,77139.09,0.2,-0.99627,1e-05,0.25502]
[1779668191222,45.75,77139.09,0.2,-0.99627,1e-05,0.25502]
[1779668194966,45.75,77140.7,0.2,-0.99625,1e-05,0.25608]
[1779668195241,45.75,77140.73,0.2,-0.99625,1e-05,0.2561]
[1779668195471,45.75,77140.73,0.2,-0.99625,1e-05,0.2561]
[1779668196023,45.75,77139.0,0.2,-0.99627,1e-05,0.25496]
[1779668197034,45.75,77119.38,0.2,-0.99647,1e-05,0.24239]
[1779668198028,45.75,77107.65,0.2,-0.99659,1e-05,0.23514]
[1779668199035,45.75,77109.56,0.2,-0.99657,1e-05,0.23631]
[1779668201049,45.75,77112.47,0.2,-0.99654,1e-05,0.2381]
[1779668204213,45.75,77113.37,0.2,-0.99653,1e-05,0.23865]
[1779668204224,45.75,77113.37,0.2,-0.99653,1e-05,0.23865]
[1779668204314,45.75,77113.43,0.2,-0.99653,1e-05,0.23869]
[1779668208101,45.75,77110.36,0.2,-0.99656,1e-05,0.2368]
[1779668208562,45.75,77110.36,0.2,-0.99656,1e-05,0.2368]
[1779668209108,45.75,77108.99,0.2,-0.99657,1e-05,0.23596]
[1779668213460,45.75,77109.79,0.2,-0.99657,1e-05,0.23645]
[1779668213476,45.75,77109.79,0.2,-0.99657,1e-05,0.23645]
[1779668214143,45.75,77109.83,0.2,-0.99657,1e-05,0.23647]
[1779668217226,45.75,77108.94,0.2,-0.99657,1e-05,0.23593]
[1779668217164,45.75,77104.98,0.2,-0.99661,1e-05,0.23351]
[1779668219180,45.75,77108.18,0.2,-0.99658,1e-05,0.23546]
[1779668220187,45.75,77109.5,0.2,-0.99657,1e-05,0.23627]
[1779668220603,45.75,77109.5,0.2,-0.99657,1e-05,0.23627]
[1779668220729,45.75,77109.5,0.2,-0.99657,1e-05,0.23627]
[1779668221194,45.75,77109.17,0.2,-0.99657,1e-05,0.23607]
[1779668223208,45.75,77103.85,0.2,-0.99662,1e-05,0.23283]
[1779668224215,45.75,77093.01,0.2,-0.99673,1e-05,0.22634]
[1779668225224,45.75,77093.01,0.2,-0.99673,1e-05,0.22634]
[1779668225222,45.75,77093.52,0.2,-0.99672,1e-05,0.22664]
[1779668228243,45.75,77091.17,0.2,-0.99675,1e-05,0.22526]
[1779668229250,45.75,77092.57,0.2,-0.99673,1e-05,0.22608]
[1779668231268,45.75,77092.64,0.2,-0.99673,1e-05,0.22612]
[1779668231473,45.75,77092.64,0.2,-0.99673,1e-05,0.22612]
[1779668231555,45.75,77093.33,0.2,-0.99673,1e-05,0.22653]
[1779668232271,45.75,77096.73,0.2,-0.99669,1e-05,0.22855]
[1779668233284,45.75,77092.19,0.2,-0.99674,1e-05,0.22586]
[1779668237694,45.75,77091.32,0.2,-0.99674,1e-05,0.22535]
[1779668237720,45.75,77091.32,0.2,-0.99674,1e-05,0.22535]
[1779668237738,45.75,77083.07,0.2,-0.99682,1e-05,0.22053]
[1779668239320,45.75,77079.86,0.2,-0.99685,1e-05,0.21869]
[1779668243318,45.75,77079.88,0.2,-0.99685,1e-05,0.2187]
[1779668243471,45.75,77079.88,0.2,-0.99685,1e-05,0.2187]
[1779668243772,45.75,77079.88,0.2,-0.99685,1e-05,0.2187]
[1779668243973,45.75,77079.88,0.2,-0.99685,1e-05,0.2187]
[1779668243976,45.75,77079.47,0.2,-0.99685,1e-05,0.21846]
[1779668244355,45.75,77081.61,0.2,-0.99683,1e-05,0.21969]
[1779668248383,45.75,77080.3,0.2,-0.99685,1e-05,0.21894]
[1779668250396,45.75,77083.61,0.2,-0.99682,1e-05,0.22085]
[1779668251404,45.75,77082.71,0.2,-0.99685,1e-05,0.21831]
[1779668252411,45.75,77081.26,0.2,-0.99687,1e-05,0.21748]
[1779668253904,45.75,77081.26,0.2,-0.99687,1e-05,0.21748]
[1779668253971,45.75,77081.26,0.2,-0.99687,1e-05,0.21748]
[1779668260467,45.75,77077.8,0.2,-0.9969,1e-05,0.21551]
[1779668262707,45.75,77077.8,0.2,-0.9969,1e-05,0.21551]
[1779668262729,45.75,77077.8,0.2,-0.9969,1e-05,0.21551]
[1779668262755,45.75,77076.16,0.2,-0.99691,1e-05,0.21458]
[1779668264007,45.75,77076.16,0.2,-0.99691,1e-05,0.21458]
[1779668264229,45.75,77076.16,0.2,-0.99691,1e-05,0.21458]
[1779668264071,45.75,77071.6,0.2,-0.99695,1e-05,0.21202]
[1779668265502,45.75,77070.23,0.2,-0.99696,1e-05,0.21126]
[1779668270709,45.75,77069.43,0.2,-0.99697,1e-05,0.21081]
[1779668270723,45.75,77069.43,0.2,-0.99697,1e-05,0.21081]
[1779668272551,45.75,77063.65,0.2,-0.99702,1e-05,0.20762]
[1779668273558,45.75,77067.13,0.2,-0.99699,1e-05,0.20954]
[1779668275787,45.75,77068.12,0.2,-0.99698,1e-05,0.21008]
[1779668275976,45.75,77068.12,0.2,-0.99698,1e-05,0.21008]
[1779668276175,45.75,77068.12,0.2,-0.99698,1e-05,0.21008]
[1779668276225,45.75,77068.12,0.2,-0.99698,1e-05,0.21008]
[1779668276273,45.75,77068.12,0.2,-0.99698,1e-05,0.21008]
[1779668278593,45.75,77070.34,0.2,-0.99696,1e-05,0.21132]
[1779668279600,45.75,77073.29,0.2,-0.99694,1e-05,0.21297]
[1779668280611,45.75,77075.9,0.2,-0.99691,1e-05,0.21444]
[1779668281974,45.75,77075.9,0.2,-0.99691,1e-05,0.21444]
[1779668282222,45.75,77075.9,0.2,-0.99691,1e-05,0.21444]
[1779668282278,45.75,77080.04,0.2,-0.99688,1e-05,0.21679]
[1779668282625,45.75,77086.25,0.2,-0.99682,1e-05,0.22035]
[1779668283632,45.75,77091.77,0.2,-0.99677,1e-05,0.22356]
[1779668284641,45.75,77093.79,0.2,-0.99675,1e-05,0.22474]
[1779668285647,45.75,77106.97,0.2,-0.99662,1e-05,0.23261]
[1779668286654,45.75,77107.99,0.2,-0.99661,1e-05,0.23323]
[1779668288930,45.75,77107.8,0.2,-0.99662,1e-05,0.23311]
[1779668288974,45.75,77107.8,0.2,-0.99662,1e-05,0.23311]
[1779668289027,45.75,77109.2,0.2,-0.9966,1e-05,0.23396]
[1779668289677,45.75,77109.2,0.2,-0.9966,1e-05,0.23396]
[1779668289724,45.75,77109.2,0.2,-0.9966,1e-05,0.23396]
[1779668289758,45.75,77109.35,0.2,-0.9966,1e-05,0.23405]
[1779668290682,45.75,77110.95,0.2,-0.99659,1e-05,0.23503]
[1779668292696,45.75,77101.75,0.2,-0.99667,1e-05,0.22947]
[1779668293703,45.75,77096.64,0.2,-0.99672,1e-05,0.22643]
[1779668297692,45.75,77097.43,0.2,-0.99672,1e-05,0.22689]
[1779668297722,45.75,77097.43,0.2,-0.99672,1e-05,0.22689]
[1779668299750,45.75,77100.69,0.2,-0.99668,1e-05,0.22883]
[1779668300333,45.75,77100.69,0.2,-0.99668,1e-05,0.22883]
[1779668300442,45.75,77100.69,0.2,-0.99668,1e-05,0.22883]
[1779668300474,45.75,77100.69,0.2,-0.99668,1e-05,0.22883]
[1779668300757,45.75,77108.51,0.2,-0.99661,1e-05,0.23354]
[1779668301765,45.75,77104.25,0.2,-0.99665,1e-05,0.23097]
[1779668302773,45.75,77085.94,0.2,-0.99682,1e-05,0.22017]
[1779668303959,45.75,77085.94,0.2,-0.99682,1e-05,0.22017]
[1779668303972,45.75,77085.94,0.2,-0.99682,1e-05,0.22017]
[1779668304015,45.75,77087.04,0.2,-0.99681,1e-05,0.22081]
[1779668304797,45.75,77087.04,0.2,-0.99681,1e-05,0.22081]
[1779668304977,45.75,77087.04,0.2,-0.99681,1e-05,0.22081]
[1779668305043,45.75,77087.23,0.2,-0.99681,1e-05,0.22092]
[1779668309821,45.75,77091.42,0.2,-0.99677,1e-05,0.22336]
[1779668310829,45.75,77092.71,0.2,-0.99676,1e-05,0.22411]
[1779668311836,45.75,77091.11,0.2,-0.9968,1e-05,0.22114]
[1779668313387,45.75,77091.33,0.2,-0.9968,1e-05,0.22126]
[1779668313471,45.75,77091.33,0.2,-0.9968,1e-05,0.22126]
[1779668318885,45.75,77091.63,0.2,-0.9968,1e-05,0.22144]
[1779668319808,45.75,77091.63,0.2,-0.9968,1e-05,0.22144]
[1779668319973,45.75,77091.63,0.2,-0.9968,1e-05,0.22144]
[1779668320100,45.75,77091.63,0.2,-0.9968,1e-05,0.22144]
[1779668320225,45.75,77091.63,0.2,-0.9968,1e-05,0.22144]
[1779668320324,45.75,77091.67,0.2,-0.9968,1e-05,0.22146]
[1779668323920,45.75,77093.43,0.2,-0.99678,1e-05,0.22249]
[1779668325934,45.75,77095.16,0.2,-0.99677,1e-05,0.2235]
[1779668327237,45.75,77095.16,0.2,-0.99677,1e-05,0.2235]
[1779668327272,45.75,77099.15,0.2,-0.99673,1e-05,0.22584]
[1779668327475,45.75,77099.15,0.2,-0.99673,1e-05,0.22584]
[1779668327948,45.75,77101.88,0.2,-0.9967,1e-05,0.22746]
[1779668329803,45.75,77101.89,0.2,-0.9967,1e-05,0.22747]
[1779668329974,45.75,77101.89,0.2,-0.9967,1e-05,0.22747]
[1779668330252,45.75,77101.89,0.2,-0.9967,1e-05,0.22747]
[1779668330266,45.75,77098.18,0.2,-0.99674,1e-05,0.22527]
[1779668330473,45.75,77098.18,0.2,-0.99674,1e-05,0.22527]
[1779668330968,45.75,77096.43,0.2,-0.99675,1e-05,0.22424]
[1779668332983,45.75,77094.39,0.2,-0.99677,1e-05,0.22305]
[1779668333990,45.75,77095.71,0.2,-0.99676,1e-05,0.22382]
[1779668334768,45.75,77095.71,0.2,-0.99676,1e-05,0.22382]
[1779668334976,45.75,77095.71,0.2,-0.99676,1e-05,0.22382]
[1779668335237,45.75,77095.84,0.2,-0.99676,1e-05,0.2239]
[1779668339025,45.75,77093.95,0.2,-0.99678,1e-05,0.22279]
[1779668341045,45.75,77091.18,0.2,-0.9968,1e-05,0.22118]
[1779668341468,45.75,77091.18,0.2,-0.9968,1e-05,0.22118]
[1779668341722,45.75,77091.18,0.2,-0.9968,1e-05,0.22118]
[1779668342053,45.75,77081.55,0.2,-0.99689,1e-05,0.21565]
[1779668343058,45.75,77081.26,0.2,-0.99689,1e-05,0.21548]
[1779668345480,45.75,77080.91,0.2,-0.9969,1e-05,0.21529]
[1779668345723,45.75,77080.91,0.2,-0.9969,1e-05,0.21529]
[1779668345935,45.75,77080.91,0.2,-0.9969,1e-05,0.21529]
[1779668345975,45.75,77080.91,0.2,-0.9969,1e-05,0.21529]
[1779668346079,45.75,77080.69,0.2,-0.9969,1e-05,0.21516]
[1779668351114,45.75,77081.16,0.2,-0.9969,1e-05,0.21543]
[1779668356149,45.75,77081.37,0.2,-0.99689,1e-05,0.21555]
[1779668357156,45.75,77083.24,0.2,-0.99688,1e-05,0.21661]
[1779668359026,45.75,77083.46,0.2,-0.99687,1e-05,0.21674]
[1779668359223,45.75,77083.46,0.2,-0.99687,1e-05,0.21674]
[1779668360177,45.75,77086.23,0.2,-0.99685,1e-05,0.21832]
[1779668365212,45.75,77087.73,0.2,-0.99684,1e-05,0.21918]
[1779668366491,45.75,77087.56,0.2,-0.99684,1e-05,0.21909]
[1779668366721,45.75,77087.56,0.2,-0.99684,1e-05,0.21909]
[1779668367226,45.75,77087.57,0.2,-0.99684,1e-05,0.21909]
[1779668371254,45.75,77086.67,0.2,-0.99687,1e-05,0.21656]
[1779668373223,45.75,77086.48,0.2,-0.99688,1e-05,0.21646]
[1779668373471,45.75,77086.44,0.2,-0.99688,1e-05,0.21643]
[1779668379528,45.75,77086.6,0.2,-0.99687,1e-05,0.21652]
[1779668379723,45.75,77086.6,0.2,-0.99687,1e-05,0.21652]
[1779668379977,45.75,77086.6,0.2,-0.99687,1e-05,0.21652]
[1779668380223,45.75,77086.6,0.2,-0.99687,1e-05,0.21652]
[1779668380317,45.75,77087.19,0.2,-0.99687,1e-05,0.21686]
[1779668381324,45.75,77085.76,0.2,-0.99688,1e-05,0.21605]
[1779668383209,45.75,77085.27,0.2,-0.99689,1e-05,0.21577]
[1779668383224,45.75,77085.27,0.2,-0.99689,1e-05,0.21577]
[1779668385352,45.75,77079.94,0.2,-0.99693,1e-05,0.21275]
[1779668386275,45.75,77079.94,0.2,-0.99693,1e-05,0.21275]
[1779668386359,45.75,77083.4,0.2,-0.9969,1e-05,0.21471]
[1779668386470,45.75,77083.4,0.2,-0.9969,1e-05,0.21471]
[1779668386965,45.75,77083.4,0.2,-0.9969,1e-05,0.21471]
[1779668386975,45.75,77083.4,0.2,-0.9969,1e-05,0.21471]
[1779668387366,45.75,77084.05,0.2,-0.9969,1e-05,0.21507]
[1779668393408,45.75,77084.26,0.2,-0.9969,1e-05,0.21519]
[1779668399450,45.75,77083.8,0.2,-0.9969,1e-05,0.21493]
[1779668401465,45.75,77093.36,0.2,-0.99681,1e-05,0.22041]
[1779668402733,45.75,77093.36,0.2,-0.99681,1e-05,0.22041]
[1779668402972,45.75,77093.36,0.2,-0.99681,1e-05,0.22041]
[1779668403067,45.75,77105.18,0.2,-0.9967,1e-05,0.22735]
[1779668405202,45.75,77105.54,0.2,-0.9967,1e-05,0.22756]
[1779668405224,45.75,77105.54,0.2,-0.9967,1e-05,0.22756]
[1779668405303,45.75,77105.28,0.2,-0.9967,1e-05,0.22741]
[1779668407506,45.75,77102.96,0.2,-0.99672,1e-05,0.22603]
[1779668408833,45.75,77102.96,0.2,-0.99672,1e-05,0.22603]
[1779668408972,45.75,77102.96,0.2,-0.99672,1e-05,0.22603]
[1779668412391,45.75,77101.96,0.2,-0.99673,1e-05,0.22544]
[1779668412471,45.75,77102.18,0.2,-0.99673,1e-05,0.22557]
[1779668412541,45.75,77088.69,0.2,-0.99685,1e-05,0.21772]
[1779668413548,45.75,77085.2,0.2,-0.99689,1e-05,0.21573]
[1779668415059,45.75,77085.2,0.2,-0.99689,1e-05,0.21573]
[1779668415228,45.75,77085.2,0.2,-0.99689,1e-05,0.21573]
[1779668415326,45.75,77085.18,0.2,-0.99689,1e-05,0.21572]
[1779668416569,45.75,77082.82,0.2,-0.99691,1e-05,0.21438]
[1779668418231,45.75,77082.82,0.2,-0.99691,1e-05,0.21438]
[1779668418442,45.75,77077.99,0.2,-0.99695,1e-05,0.21166]
[1779668418471,45.75,77077.99,0.2,-0.99695,1e-05,0.21166]
[1779668418585,45.75,77076.13,0.2,-0.99697,1e-05,0.21062]
[1779668423618,45.75,77077.09,0.2,-0.99696,1e-05,0.21116]
[1779668424625,45.75,77082.26,0.2,-0.99691,1e-05,0.21406]
[1779668427234,45.75,77083.06,0.2,-0.99691,1e-05,0.21451]
[1779668427308,45.75,77073.23,0.2,-0.99699,1e-05,0.20901]
[1779668427470,45.75,77073.23,0.2,-0.99699,1e-05,0.20901]
[1779668428653,45.75,77062.91,0.2,-0.99708,1e-05,0.20337]
[1779668430036,45.75,77062.91,0.2,-0.99708,1e-05,0.20337]
[1779668430224,45.75,77062.91,0.2,-0.99708,1e-05,0.20337]
[1779668430325,45.75,77061.35,0.2,-0.9971,1e-05,0.20253]
[1779668430667,45.75,77059.68,0.2,-0.99711,1e-05,0.20163]
[1779668431674,45.75,77051.95,0.2,-0.9972,1e-05,0.19566]
[1779668433688,45.75,77052.3,0.2,-0.9972,1e-05,0.19585]
[1779668434695,45.75,77053.92,0.2,-0.99719,1e-05,0.1967]
[1779668437926,45.75,77053.22,0.2,-0.99719,1e-05,0.19633]
[1779668437978,45.75,77053.22,0.2,-0.99719,1e-05,0.19633]
[1779668438722,45.75,77051.24,0.2,-0.99721,1e-05,0.19529]
[1779668443758,45.75,77051.17,0.2,-0.99721,1e-05,0.19526]
[1779668447355,45.75,77051.19,0.2,-0.99721,1e-05,0.19527]
[1779668447472,45.75,77051.19,0.2,-0.99721,1e-05,0.19527]
[1779668447453,45.75,77051.17,0.2,-0.99721,1e-05,0.19526]
[1779668448085,45.75,77051.17,0.2,-0.99721,1e-05,0.19526]
[1779668448220,45.75,77051.17,0.2,-0.99721,1e-05,0.19526]
[1779668449800,45.75,77053.75,0.2,-0.99719,1e-05,0.19661]
[1779668450833,45.75,77053.75,0.2,-0.99719,1e-05,0.19661]
[1779668450972,45.75,77053.75,0.2,-0.99719,1e-05,0.19661]
[1779668451073,45.75,77056.08,0.2,-0.99717,1e-05,0.19783]
[1779668453462,45.75,77056.22,0.2,-0.99717,1e-05,0.19791]
[1779668453477,45.75,77056.22,0.2,-0.99717,1e-05,0.19791]
[1779668452821,45.75,77052.69,0.2,-0.9972,1e-05,0.19605]
[1779668457856,45.75,77053.14,0.2,-0.99719,1e-05,0.19629]
[1779668459183,45.75,77053.14,0.2,-0.99719,1e-05,0.19629]
[1779668459221,45.75,77053.14,0.2,-0.99719,1e-05,0.19629]
[1779668461268,45.75,77052.14,0.2,-0.9972,1e-05,0.19576]
[1779668461470,45.75,77052.14,0.2,-0.9972,1e-05,0.19576]
[1779668461323,45.75,77051.56,0.2,-0.9972,1e-05,0.19546]
[1779668461886,45.75,77052.08,0.2,-0.9972,1e-05,0.19573]
[1779668462893,45.75,77050.83,0.2,-0.99721,1e-05,0.19508]
[1779668464791,45.75,77050.83,0.2,-0.99721,1e-05,0.19508]
[1779668464971,45.75,77050.83,0.2,-0.99721,1e-05,0.19508]
[1779668467928,45.75,77054.62,0.2,-0.99718,1e-05,0.19706]
[1779668468921,45.75,77054.62,0.2,-0.99718,1e-05,0.19706]
[1779668468971,45.75,77054.62,0.2,-0.99718,1e-05,0.19706]
[1779668469073,45.75,77055.95,0.2,-0.99717,1e-05,0.19777]
[1779668469729,45.75,77055.95,0.2,-0.99717,1e-05,0.19777]
[1779668469970,45.75,77055.95,0.2,-0.99717,1e-05,0.19777]
[1779668469977,45.75,77055.7,0.2,-0.99717,1e-05,0.19763]
[1779668470949,45.75,77060.08,0.2,-0.99713,1e-05,0.19996]
[1779668471957,45.75,77063.58,0.2,-0.9971,1e-05,0.20183]
[1779668472730,45.75,77063.58,0.2,-0.9971,1e-05,0.20183]
[1779668472971,45.75,77063.58,0.2,-0.9971,1e-05,0.20183]
[1779668473072,45.75,77062.32,0.2,-0.99711,1e-05,0.20115]
[1779668473971,45.75,77067.45,0.2,-0.99707,1e-05,0.20392]
[1779668475225,45.75,77070.42,0.2,-0.99705,1e-05,0.20553]
[1779668475763,45.75,77070.42,0.2,-0.99705,1e-05,0.20553]
[1779668475971,45.75,77070.42,0.2,-0.99705,1e-05,0.20553]
[1779668475986,45.75,77070.42,0.2,-0.99705,1e-05,0.20553]
[1779668476224,45.75,77070.42,0.2,-0.99705,1e-05,0.20553]
[1779668476326,45.75,77070.33,0.2,-0.99705,1e-05,0.20548]
[1779668482030,45.75,77070.87,0.2,-0.99704,1e-05,0.20578]
[1779668483057,45.75,77070.87,0.2,-0.99704,1e-05,0.20578]
[1779668483222,45.75,77070.87,0.2,-0.99704,1e-05,0.20578]
[1779668483233,45.75,77071.14,0.2,-0.99704,1e-05,0.20592]
[1779668483532,45.75,77071.14,0.2,-0.99704,1e-05,0.20592]
[1779668483722,45.75,77071.14,0.2,-0.99704,1e-05,0.20592]
[1779668486058,45.75,77069.55,0.2,-0.99705,1e-05,0.20506]
[1779668487554,45.75,77068.71,0.2,-0.99706,1e-05,0.2046]
[1779668487722,45.75,77068.71,0.2,-0.99706,1e-05,0.2046]
[1779668488295,45.75,77068.71,0.2,-0.99706,1e-05,0.2046]
[1779668488472,45.75,77068.71,0.2,-0.99706,1e-05,0.2046]
[1779668488318,45.75,77068.78,0.2,-0.99706,1e-05,0.20464]
[1779668489079,45.75,77068.81,0.2,-0.99706,1e-05,0.20465]
[1779668491093,45.75,77068.88,0.2,-0.99709,1e-05,0.20277]
[1779668494114,45.75,77072.02,0.2,-0.99706,1e-05,0.20448]
[1779668495513,45.75,77072.02,0.2,-0.99706,1e-05,0.20448]
[1779668495722,45.75,77072.2,0.2,-0.99706,1e-05,0.20457]
[1779668498142,45.75,77070.8,0.2,-0.99707,1e-05,0.20381]
[1779668500021,45.75,77070.73,0.2,-0.99707,1e-05,0.20378]
[1779668500260,45.75,77070.73,0.2,-0.99707,1e-05,0.20378]
[1779668500308,45.75,77068.69,0.2,-0.99709,1e-05,0.20267]
[1779668501172,45.75,77051.84,0.2,-0.99723,1e-05,0.19375]
[1779668502179,45.75,77047.3,0.2,-0.99727,1e-05,0.19141]
[1779668504052,45.75,77046.89,0.2,-0.99727,1e-05,0.1912]
[1779668504223,45.75,77046.89,0.2,-0.99727,1e-05,0.1912]
[1779668507215,45.75,77043.41,0.2,-0.9973,1e-05,0.18942]
[1779668507969,45.75,77043.41,0.2,-0.9973,1e-05,0.18942]
[1779668508221,45.75,77043.41,0.2,-0.9973,1e-05,0.18942]
[1779668508222,45.75,77043.42,0.2,-0.9973,1e-05,0.18943]
[1779668512250,45.75,77042.04,0.2,-0.99731,1e-05,0.18873]
[1779668516278,45.75,77045.28,0.2,-0.99728,1e-05,0.19038]
[1779668519299,45.75,77043.8,0.2,-0.99729,1e-05,0.18962]
[1779668520921,45.75,77043.87,0.2,-0.99729,1e-05,0.18966]
[1779668520973,45.75,77043.87,0.2,-0.99729,1e-05,0.18966]
[1779668522320,45.75,77045.23,0.2,-0.99728,1e-05,0.19035]
[1779668527415,45.75,77045.66,0.2,-0.99728,1e-05,0.19057]
[1779668527472,45.75,77045.66,0.2,-0.99728,1e-05,0.19057]
[1779668527516,45.75,77045.1,0.2,-0.99728,1e-05,0.19028]
[1779668527908,45.75,77045.1,0.2,-0.99728,1e-05,0.19028]
[1779668527971,45.75,77045.1,0.2,-0.99728,1e-05,0.19028]
[1779668529369,45.75,77052.54,0.2,-0.99722,1e-05,0.19412]
[1779668530376,45.75,77054.61,0.2,-0.99721,1e-05,0.1952]
[1779668532282,45.75,77055.42,0.2,-0.9972,1e-05,0.19562]
[1779668532350,45.75,77055.42,0.2,-0.9972,1e-05,0.19562]
[1779668532469,45.75,77055.42,0.2,-0.9972,1e-05,0.19562]
[1779668532390,45.75,77055.35,0.2,-0.9972,1e-05,0.19558]
[1779668533397,45.75,77054.68,0.2,-0.99721,1e-05,0.19523]
[1779668538432,45.75,77054.82,0.2,-0.9972,1e-05,0.19531]
[1779668539439,45.75,77047.75,0.2,-0.99726,1e-05,0.19164]
[1779668540962,45.75,77047.14,0.2,-0.99727,1e-05,0.19133]
[1779668540973,45.75,77047.14,0.2,-0.99727,1e-05,0.19133]
[1779668541523,45.75,77047.14,0.2,-0.99727,1e-05,0.19133]
[1779668541453,45.75,77047.15,0.2,-0.99727,1e-05,0.19133]
[1779668541721,45.75,77047.15,0.2,-0.99727,1e-05,0.19133]
[1779668546737,45.75,77046.95,0.2,-0.99727,1e-05,0.19123]
[1779668546974,45.75,77046.95,0.2,-0.99727,1e-05,0.19123]
[1779668547027,45.75,77046.95,0.2,-0.99727,1e-05,0.19123]
[1779668547228,45.75,77046.95,0.2,-0.99727,1e-05,0.19123]
[1779668547496,45.75,77049.55,0.2,-0.99725,1e-05,0.19257]
[1779668548503,45.75,77053.75,0.2,-0.99721,1e-05,0.19475]
[1779668549510,45.75,77054.83,0.2,-0.9972,1e-05,0.19531]
[1779668549844,45.75,77054.83,0.2,-0.9972,1e-05,0.19531]
[1779668549973,45.75,77054.83,0.2,-0.9972,1e-05,0.19531]
[1779668552531,45.75,77055.52,0.2,-0.99722,1e-05,0.19382]
[1779668555445,45.75,77056.25,0.2,-0.99722,1e-05,0.1942]
[1779668555470,45.75,77056.25,0.2,-0.99722,1e-05,0.1942]
[1779668555553,45.75,77059.16,0.2,-0.99719,1e-05,0.19572]
[1779668556563,45.75,77064.92,0.2,-0.99715,1e-05,0.19875]
[1779668557569,45.75,77070.87,0.2,-0.9971,1e-05,0.20194]
[1779668558996,45.75,77070.92,0.2,-0.9971,1e-05,0.20196]
[1779668559225,45.75,77070.92,0.2,-0.9971,1e-05,0.20196]
[1779668568650,45.75,77071.19,0.2,-0.99709,1e-05,0.20211]
[1779668573685,45.75,77071.0,0.2,-0.99709,1e-05,0.20201]
[1779668577606,45.75,77071.12,0.2,-0.99709,1e-05,0.20207]
[1779668577719,45.75,77071.19,0.2,-0.99709,1e-05,0.20211]
[1779668578281,45.75,77071.19,0.2,-0.99709,1e-05,0.20211]
[1779668578470,45.75,77071.19,0.2,-0.99709,1e-05,0.20211]
[1779668578504,45.75,77071.2,0.2,-0.99709,1e-05,0.20211]
[1779668583755,45.75,77071.06,0.2,-0.99709,1e-05,0.20204]
[1779668585769,45.75,77070.2,0.2,-0.9971,1e-05,0.20158]
[1779668589797,45.75,77074.67,0.2,-0.99706,1e-05,0.20399]
[1779668591301,45.75,77074.67,0.2,-0.99706,1e-05,0.20399]
[1779668591471,45.75,77074.67,0.2,-0.99706,1e-05,0.20399]
[1779668591811,45.75,77076.67,0.2,-0.99705,1e-05,0.20508]
[1779668595839,45.75,77077.6,0.2,-0.99704,1e-05,0.20559]
[1779668597800,45.75,77077.26,0.2,-0.99704,1e-05,0.2054]
[1779668597971,45.75,77077.26,0.2,-0.99704,1e-05,0.2054]
[1779668598095,45.75,77077.26,0.2,-0.99704,1e-05,0.2054]
[1779668598222,45.75,77077.26,0.2,-0.99704,1e-05,0.2054]
[1779668598258,45.75,77077.42,0.2,-0.99704,1e-05,0.20549]
[1779668601887,45.75,77090.44,0.2,-0.99692,1e-05,0.21271]
[1779668602910,45.75,77110.27,0.2,-0.99674,1e-05,0.22414]
[1779668603914,45.75,77127.89,0.2,-0.99657,1e-05,0.23472]
[1779668604921,45.75,77133.2,0.2,-0.99652,1e-05,0.238]
[1779668605789,45.75,77133.2,0.2,-0.99652,1e-05,0.238]
[1779668605928,45.75,77134.18,0.2,-0.99651,1e-05,0.23861]
[1779668607942,45.75,77132.08,0.2,-0.99653,1e-05,0.23731]
[1779668608949,45.75,77128.61,0.2,-0.99656,1e-05,0.23517]
[1779668609807,45.75,77128.61,0.2,-0.99656,1e-05,0.23517]
[1779668609956,45.75,77127.3,0.2,-0.99658,1e-05,0.23436]
[1779668610963,45.75,77131.94,0.2,-0.99653,1e-05,0.23722]
[1779668611970,45.75,77134.82,0.2,-0.99653,1e-05,0.23684]
[1779668613985,45.75,77131.45,0.2,-0.99657,1e-05,0.23476]
[1779668615417,45.75,77133.43,0.2,-0.99655,1e-05,0.23598]
[1779668618338,45.75,77132.73,0.2,-0.99655,1e-05,0.23555]
[1779668618470,45.75,77132.73,0.2,-0.99655,1e-05,0.23555]
[1779668618527,45.75,77128.38,0.2,-0.9966,1e-05,0.23289]
[1779668618688,45.75,77128.38,0.2,-0.9966,1e-05,0.23289]
[1779668618721,45.75,77128.38,0.2,-0.9966,1e-05,0.23289]
[1779668619019,45.75,77129.45,0.2,-0.99659,1e-05,0.23354]
[1779668620640,45.75,77132.84,0.2,-0.99655,1e-05,0.23562]
[1779668621034,45.75,77130.52,0.2,-0.99657,1e-05,0.23419]
[1779668622103,45.75,77130.52,0.2,-0.99657,1e-05,0.23419]
[1779668622219,45.75,77130.52,0.2,-0.99657,1e-05,0.23419]
[1779668622326,45.75,77130.52,0.2,-0.99657,1e-05,0.23419]
[1779668622473,45.75,77130.52,0.2,-0.99657,1e-05,0.23419]
[1779668622538,45.75,77131.26,0.2,-0.99657,1e-05,0.23465]
[1779668625062,45.75,77132.18,0.2,-0.99656,1e-05,0.23521]
[1779668626069,45.75,77128.61,0.2,-0.99659,1e-05,0.23303]
[1779668627642,45.75,77128.61,0.2,-0.99659,1e-05,0.23303]
[1779668627721,45.75,77128.56,0.2,-0.99659,1e-05,0.233]
[1779668628083,45.75,77129.45,0.2,-0.99659,1e-05,0.23354]
[1779668629090,45.75,77134.82,0.2,-0.99653,1e-05,0.23684]
[1779668630097,45.75,77133.62,0.2,-0.99654,1e-05,0.2361]
[1779668631112,45.75,77133.62,0.2,-0.99654,1e-05,0.2361]
[1779668631221,45.75,77133.62,0.2,-0.99654,1e-05,0.2361]
[1779668633117,45.75,77130.5,0.2,-0.99657,1e-05,0.23418]
[1779668634393,45.75,77131.9,0.2,-0.99656,1e-05,0.23504]
[1779668634995,45.75,77131.9,0.2,-0.99656,1e-05,0.23504]
[1779668635223,45.75,77131.9,0.2,-0.99656,1e-05,0.23504]
[1779668635324,45.75,77132.65,0.2,-0.99655,1e-05,0.2355]
[1779668635974,45.75,77132.65,0.2,-0.99655,1e-05,0.2355]
[1779668636139,45.75,77132.83,0.2,-0.99655,1e-05,0.23561]
[1779668638153,45.75,77130.55,0.2,-0.99657,1e-05,0.23421]
[1779668639160,45.75,77134.56,0.2,-0.99653,1e-05,0.23668]
[1779668640145,45.75,77134.56,0.2,-0.99653,1e-05,0.23668]
[1779668640222,45.75,77134.56,0.2,-0.99653,1e-05,0.23668]
[1779668643188,45.75,77130.28,0.2,-0.99658,1e-05,0.23405]
[1779668645202,45.75,77133.74,0.2,-0.99654,1e-05,0.23617]
[1779668646215,45.75,77154.31,0.2,-0.99633,1e-05,0.24915]
[1779668647222,45.75,77163.32,0.2,-0.99624,1e-05,0.25503]
[1779668648597,45.75,77164.91,0.2,-0.99622,1e-05,0.25608]
[1779668649681,45.75,77164.91,0.2,-0.99622,1e-05,0.25608]
[1779668650243,45.75,77153.76,0.2,-0.99634,1e-05,0.2488]
[1779668651250,45.75,77149.87,0.2,-0.99638,1e-05,0.2463]
[1779668651723,45.75,77149.87,0.2,-0.99638,1e-05,0.2463]
[1779668652257,45.75,77150.19,0.2,-0.99637,1e-05,0.24651]
[1779668653264,45.75,77137.54,0.2,-0.9965,1e-05,0.23853]
[1779668653722,45.75,77137.54,0.2,-0.9965,1e-05,0.23853]
[1779668654271,45.75,77136.89,0.2,-0.99651,1e-05,0.23812]
[1779668657722,45.75,77136.86,0.2,-0.99651,1e-05,0.2381]
[1779668662327,45.75,77126.66,0.2,-0.99661,1e-05,0.23184]
[1779668663334,45.75,77125.32,0.2,-0.99663,1e-05,0.23103]
[1779668669002,45.75,77125.47,0.2,-0.99662,1e-05,0.23112]
[1779668669221,45.75,77125.47,0.2,-0.99662,1e-05,0.23112]
[1779668669376,45.75,77125.63,0.2,-0.99662,1e-05,0.23121]
[1779668671390,45.75,77125.52,0.2,-0.99665,1e-05,0.22903]
[1779668673746,45.75,77124.24,0.2,-0.99667,1e-05,0.22826]
[1779668677434,45.75,77127.45,0.2,-0.99664,1e-05,0.23019]
[1779668679385,45.75,77127.69,0.2,-0.99663,1e-05,0.23034]
[1779668679473,45.75,77127.69,0.2,-0.99663,1e-05,0.23034]
[1779668679742,45.75,77127.92,0.2,-0.99663,1e-05,0.23048]
[1779668682469,45.75,77131.46,0.2,-0.9966,1e-05,0.23263]
[1779668683476,45.75,77129.32,0.2,-0.99662,1e-05,0.23133]
[1779668685490,45.75,77130.7,0.2,-0.9966,1e-05,0.23216]
[1779668686497,45.75,77128.29,0.2,-0.99663,1e-05,0.2307]
[1779668687504,45.75,77118.92,0.2,-0.99672,1e-05,0.22509]
[1779668688511,45.75,77116.63,0.2,-0.99674,1e-05,0.22374]
[1779668690525,45.75,77114.08,0.2,-0.99676,1e-05,0.22224]
[1779668691532,45.75,77115.58,0.2,-0.99675,1e-05,0.22312]
[1779668695560,45.75,77120.06,0.2,-0.99671,1e-05,0.22577]
[1779668696570,45.75,77134.11,0.2,-0.99657,1e-05,0.23425]
[1779668697575,45.75,77145.59,0.2,-0.99645,1e-05,0.24137]
[1779668698582,45.75,77149.92,0.2,-0.99641,1e-05,0.24411]
[1779668699589,45.75,77151.86,0.2,-0.99639,1e-05,0.24535]
[1779668702610,45.75,77157.36,0.2,-0.99633,1e-05,0.24888]
[1779668703537,45.75,77157.36,0.2,-0.99633,1e-05,0.24888]
[1779668703617,45.75,77155.87,0.2,-0.99635,1e-05,0.24792]
[1779668703950,45.75,77155.87,0.2,-0.99635,1e-05,0.24792]
[1779668704624,45.75,77167.89,0.2,-0.99622,1e-05,0.25576]
[1779668705631,45.75,77169.52,0.2,-0.9962,1e-05,0.25684]
[1779668706474,45.75,77169.52,0.2,-0.9962,1e-05,0.25684]
[1779668706638,45.75,77167.65,0.2,-0.99622,1e-05,0.2556]
[1779668711674,45.75,77167.19,0.2,-0.99623,1e-05,0.25529]
[1779668712400,45.75,77167.19,0.2,-0.99623,1e-05,0.25529]
[1779668712470,45.75,77167.19,0.2,-0.99623,1e-05,0.25529]
[1779668712681,45.75,77167.18,0.2,-0.99623,1e-05,0.25529]
[1779668714695,45.75,77159.81,0.2,-0.99631,1e-05,0.25046]
[1779668715702,45.75,77156.76,0.2,-0.99634,1e-05,0.24849]
[1779668716472,45.75,77156.76,0.2,-0.99634,1e-05,0.24849]
[1779668716709,45.75,77153.59,0.2,-0.99637,1e-05,0.24645]
[1779668718723,45.75,77145.23,0.2,-0.99646,1e-05,0.24115]
[1779668719730,45.75,77147.25,0.2,-0.99644,1e-05,0.24242]
[1779668719870,45.75,77147.25,0.2,-0.99644,1e-05,0.24242]
[1779668719974,45.75,77147.25,0.2,-0.99644,1e-05,0.24242]
[1779668721744,45.75,77135.46,0.2,-0.99656,1e-05,0.23508]
[1779668722751,45.75,77135.67,0.2,-0.99655,1e-05,0.2352]
[1779668723758,45.75,77122.63,0.2,-0.99668,1e-05,0.2273]
[1779668724765,45.75,77123.58,0.2,-0.99667,1e-05,0.22787]
[1779668725772,45.75,77125.33,0.2,-0.99666,1e-05,0.22892]
[1779668726779,45.75,77122.43,0.2,-0.99668,1e-05,0.22718]
[1779668727341,45.75,77122.43,0.2,-0.99668,1e-05,0.22718]
[1779668727473,45.75,77122.43,0.2,-0.99668,1e-05,0.22718]
[1779668728793,45.75,77120.03,0.2,-0.99671,1e-05,0.22575]
[1779668729799,45.75,77123.94,0.2,-0.99667,1e-05,0.22808]
[1779668730807,45.75,77125.37,0.2,-0.99666,1e-05,0.22894]
[1779668731814,45.75,77125.19,0.2,-0.99669,1e-05,0.22673]
[1779668733394,45.75,77125.19,0.2,-0.99669,1e-05,0.22673]
[1779668733474,45.75,77125.19,0.2,-0.99669,1e-05,0.22673]
[1779668735721,45.75,77124.65,0.2,-0.99669,1e-05,0.22641]
[1779668735972,45.75,77124.64,0.2,-0.99669,1e-05,0.2264]
[1779668736074,45.75,77124.86,0.2,-0.99669,1e-05,0.22653]
[1779668737856,45.75,77120.12,0.2,-0.99674,1e-05,0.22372]
[1779668738863,45.75,77121.98,0.2,-0.99672,1e-05,0.22482]
[1779668740387,45.75,77121.98,0.2,-0.99672,1e-05,0.22482]
[1779668740474,45.75,77121.98,0.2,-0.99672,1e-05,0.22482]
[1779668744407,45.75,77120.78,0.2,-0.99673,1e-05,0.22411]
[1779668744473,45.75,77120.78,0.2,-0.99673,1e-05,0.22411]
[1779668744658,45.75,77120.78,0.2,-0.99673,1e-05,0.22411]
[1779668744727,45.75,77120.78,0.2,-0.99673,1e-05,0.22411]
[1779668744759,45.75,77118.22,0.2,-0.99675,1e-05,0.2226]
[1779668744905,45.75,77116.6,0.2,-0.99677,1e-05,0.22165]
[1779668747926,45.75,77113.95,0.2,-0.99679,1e-05,0.22011]
[1779668749616,45.75,77113.95,0.2,-0.99679,1e-05,0.22011]
[1779668749721,45.75,77113.95,0.2,-0.99679,1e-05,0.22011]
[1779668752032,45.75,77114.62,0.2,-0.99679,1e-05,0.2205]
[1779668752222,45.75,77114.62,0.2,-0.99679,1e-05,0.2205]
[1779668752321,45.75,77117.7,0.2,-0.99676,1e-05,0.2223]
[1779668753951,45.75,77117.25,0.2,-0.99676,1e-05,0.22203]
[1779668753978,45.75,77117.25,0.2,-0.99676,1e-05,0.22203]
[1779668754052,45.75,77115.35,0.2,-0.99678,1e-05,0.22092]
[1779668757526,45.75,77115.66,0.2,-0.99678,1e-05,0.2211]
[1779668757724,45.75,77115.66,0.2,-0.99678,1e-05,0.2211]
[1779668760033,45.75,77110.99,0.2,-0.99682,1e-05,0.21839]
[1779668761774,45.75,77110.99,0.2,-0.99682,1e-05,0.21839]
[1779668761970,45.75,77109.7,0.2,-0.99683,1e-05,0.21765]
[1779668765400,45.75,77109.04,0.2,-0.99684,1e-05,0.21727]
[1779668765470,45.75,77109.04,0.2,-0.99684,1e-05,0.21727]
[1779668766073,45.75,77115.01,0.2,-0.99678,1e-05,0.22072]
[1779668769491,45.75,77115.27,0.2,-0.99678,1e-05,0.22088]
[1779668769721,45.75,77115.27,0.2,-0.99678,1e-05,0.22088]
[1779668769822,45.75,77116.97,0.2,-0.99677,1e-05,0.22187]
[1779668770569,45.75,77116.97,0.2,-0.99677,1e-05,0.22187]
[1779668770723,45.75,77116.97,0.2,-0.99677,1e-05,0.22187]
[1779668770779,45.75,77116.15,0.2,-0.99677,1e-05,0.22139]
[1779668774129,45.75,77105.81,0.2,-0.99687,1e-05,0.21542]
[1779668775136,45.75,77093.67,0.2,-0.99698,1e-05,0.20858]
[1779668776143,45.75,77093.44,0.2,-0.99698,1e-05,0.20845]
[1779668777150,45.75,77098.68,0.2,-0.99693,1e-05,0.21138]
[1779668778157,45.75,77100.11,0.2,-0.99692,1e-05,0.21218]
[1779668779327,45.75,77100.11,0.2,-0.99692,1e-05,0.21218]
[1779668779473,45.75,77100.11,0.2,-0.99692,1e-05,0.21218]
[1779668783192,45.75,77105.99,0.2,-0.99687,1e-05,0.21552]
[1779668784726,45.75,77105.99,0.2,-0.99687,1e-05,0.21552]
[1779668784973,45.75,77106.64,0.2,-0.99686,1e-05,0.21589]
[1779668785621,45.75,77106.64,0.2,-0.99686,1e-05,0.21589]
[1779668785721,45.75,77106.64,0.2,-0.99686,1e-05,0.21589]
[1779668785822,45.75,77106.81,0.2,-0.99686,1e-05,0.21599]
[1779668789900,45.75,77107.02,0.2,-0.99686,1e-05,0.21611]
[1779668791249,45.75,77106.57,0.2,-0.99689,1e-05,0.21383]
[1779668792386,45.75,77106.57,0.2,-0.99689,1e-05,0.21383]
[1779668792472,45.75,77106.57,0.2,-0.99689,1e-05,0.21383]
[1779668794270,45.75,77113.28,0.2,-0.99683,1e-05,0.21767]
[1779668795277,45.75,77117.49,0.2,-0.99679,1e-05,0.22011]
[1779668796284,45.75,77114.74,0.2,-0.99682,1e-05,0.21852]
[1779668797449,45.75,77114.74,0.2,-0.99682,1e-05,0.21852]
[1779668797471,45.75,77114.74,0.2,-0.99682,1e-05,0.21852]
[1779668800312,45.75,77117.81,0.2,-0.99679,1e-05,0.2203]
[1779668800981,45.75,77117.81,0.2,-0.99679,1e-05,0.2203]
[1779668801220,45.75,77117.81,0.2,-0.99679,1e-05,0.2203]
[1779668801318,45.75,77117.8,0.2,-0.99679,1e-05,0.22029]
[1779668803333,45.75,77123.8,0.2,-0.99673,1e-05,0.22381]
[1779668804340,45.75,77120.75,0.2,-0.99676,1e-05,0.22202]
[1779668805178,45.75,77120.75,0.2,-0.99676,1e-05,0.22202]
[1779668805222,45.75,77120.75,0.2,-0.99676,1e-05,0.22202]
[1779668805347,45.75,77119.41,0.2,-0.99677,1e-05,0.22123]
[1779668810382,45.75,77118.05,0.2,-0.99679,1e-05,0.22044]
[1779668812307,45.75,77117.99,0.2,-0.99679,1e-05,0.2204]
[1779668812474,45.75,77117.99,0.2,-0.99679,1e-05,0.2204]
[1779668812979,45.75,77117.99,0.2,-0.99679,1e-05,0.2204]
[1779668813222,45.75,77117.99,0.2,-0.99679,1e-05,0.2204]
[1779668813403,45.75,77118.55,0.2,-0.99678,1e-05,0.22073]
[1779668814410,45.75,77117.19,0.2,-0.99679,1e-05,0.21994]
[1779668820452,45.75,77116.83,0.2,-0.9968,1e-05,0.21973]
[1779668821522,45.75,77116.83,0.2,-0.9968,1e-05,0.21973]
[1779668821724,45.75,77116.83,0.2,-0.9968,1e-05,0.21973]
[1779668821758,45.75,77105.65,0.2,-0.9969,1e-05,0.21331]
[1779668822466,45.75,77105.95,0.2,-0.9969,1e-05,0.21348]
[1779668823285,45.75,77105.95,0.2,-0.9969,1e-05,0.21348]
[1779668823472,45.75,77105.95,0.2,-0.9969,1e-05,0.21348]
[1779668824892,45.75,77105.9,0.2,-0.9969,1e-05,0.21345]
[1779668824973,45.75,77105.9,0.2,-0.9969,1e-05,0.21345]
[1779668825487,45.75,77105.85,0.2,-0.9969,1e-05,0.21343]
[1779668830521,45.75,77104.63,0.2,-0.99691,1e-05,0.21274]
[1779668835557,45.75,77109.79,0.2,-0.99686,1e-05,0.21567]
[1779668836070,45.75,77109.79,0.2,-0.99686,1e-05,0.21567]
[1779668836222,45.75,77109.79,0.2,-0.99686,1e-05,0.21567]
[1779668836564,45.75,77112.15,0.2,-0.99684,1e-05,0.21702]
[1779668839585,45.75,77113.57,0.2,-0.99683,1e-05,0.21784]
[1779668840223,45.75,77113.57,0.2,-0.99683,1e-05,0.21784]
[1779668840472,45.75,77113.57,0.2,-0.99683,1e-05,0.21784]
[1779668840592,45.75,77113.0,0.2,-0.99683,1e-05,0.21751]
[1779668841288,45.75,77113.0,0.2,-0.99683,1e-05,0.21751]
[1779668841473,45.75,77113.0,0.2,-0.99683,1e-05,0.21751]
[1779668844620,45.75,77110.56,0.2,-0.99686,1e-05,0.21611]
[1779668846639,45.75,77108.16,0.2,-0.99688,1e-05,0.21474]
[1779668846918,45.75,77108.16,0.2,-0.99688,1e-05,0.21474]
[1779668846971,45.75,77108.16,0.2,-0.99688,1e-05,0.21474]
[1779668847646,45.75,77105.17,0.2,-0.9969,1e-05,0.21304]
[1779668848679,45.75,77105.17,0.2,-0.9969,1e-05,0.21304]
[1779668848722,45.75,77105.17,0.2,-0.9969,1e-05,0.21304]
[1779668848780,45.75,77103.8,0.2,-0.99692,1e-05,0.21227]
[1779668851674,45.75,77103.93,0.2,-0.99694,1e-05,0.21034]
[1779668853880,45.75,77103.93,0.2,-0.99694,1e-05,0.21034]
[1779668853971,45.75,77103.65,0.2,-0.99695,1e-05,0.21019]
[1779668854695,45.75,77100.78,0.2,-0.99697,1e-05,0.20859]
[1779668857716,45.75,77087.76,0.2,-0.99709,1e-05,0.20145]
[1779668858553,45.75,77087.76,0.2,-0.99709,1e-05,0.20145]
[1779668858721,45.75,77087.76,0.2,-0.99709,1e-05,0.20145]
[1779668858723,45.75,77083.95,0.2,-0.99712,1e-05,0.1994]
[1779668859730,45.75,77075.36,0.2,-0.99719,1e-05,0.19485]
[1779668860737,45.75,77073.57,0.2,-0.99721,1e-05,0.19392]
[1779668861744,45.75,77072.2,0.2,-0.99722,1e-05,0.1932]
[1779668863758,45.75,77073.98,0.2,-0.9972,1e-05,0.19413]
[1779668865000,45.75,77073.98,0.2,-0.9972,1e-05,0.19413]
[1779668865221,45.75,77073.98,0.2,-0.9972,1e-05,0.19413]
[1779668865772,45.75,77072.06,0.2,-0.99722,1e-05,0.19313]
[1779668870257,45.75,77071.89,0.2,-0.99722,1e-05,0.19304]
[1779668870471,45.75,77071.89,0.2,-0.99722,1e-05,0.19304]
[1779668870809,45.75,77068.08,0.2,-0.99725,1e-05,0.19107]
[1779668873210,45.75,77068.81,0.2,-0.99725,1e-05,0.19145]
[1779668873223,45.75,77068.81,0.2,-0.99725,1e-05,0.19145]
[1779668873830,45.75,77068.44,0.2,-0.99725,1e-05,0.19126]
[1779668875844,45.75,77070.49,0.2,-0.99723,1e-05,0.19232]
[1779668878470,45.75,77070.57,0.2,-0.99723,1e-05,0.19236]
[1779668878865,45.75,77074.18,0.2,-0.9972,1e-05,0.19424]
[1779668880879,45.75,77078.72,0.2,-0.99716,1e-05,0.19662]
[1779668881886,45.75,77082.84,0.2,-0.99713,1e-05,0.19881]
[1779668882247,45.75,77082.84,0.2,-0.99713,1e-05,0.19881]
[1779668882472,45.75,77082.84,0.2,-0.99713,1e-05,0.19881]
[1779668883200,45.75,77083.19,0.2,-0.99713,1e-05,0.199]
[1779668883227,45.75,77083.19,0.2,-0.99713,1e-05,0.199]
[1779668883900,45.75,77083.47,0.2,-0.99712,1e-05,0.19915]
[1779668888935,45.75,77084.46,0.2,-0.99711,1e-05,0.19968]
[1779668891956,45.75,77087.47,0.2,-0.99709,1e-05,0.2013]
[1779668892968,45.75,77087.47,0.2,-0.99709,1e-05,0.2013]
[1779668893220,45.75,77087.47,0.2,-0.99709,1e-05,0.2013]
[1779668896849,45.75,77088.61,0.2,-0.99708,1e-05,0.20191]
[1779668897755,45.75,77088.57,0.2,-0.99708,1e-05,0.20189]
[1779668897827,45.75,77089.51,0.2,-0.99707,1e-05,0.2024]
[1779668897973,45.75,77089.51,0.2,-0.99707,1e-05,0.2024]
[1779668903032,45.75,77088.88,0.2,-0.99708,1e-05,0.20206]
[1779668905047,45.75,77090.77,0.2,-0.99706,1e-05,0.20308]
[1779668907061,45.75,77082.56,0.2,-0.99713,1e-05,0.19866]
[1779668908067,45.75,77081.77,0.2,-0.99714,1e-05,0.19824]
[1779668911089,45.75,77088.6,0.2,-0.99711,1e-05,0.19998]
[1779668913103,45.75,77091.61,0.2,-0.99708,1e-05,0.2016]
[1779668917132,45.75,77090.28,0.2,-0.99709,1e-05,0.20089]
[1779668923173,45.75,77090.19,0.2,-0.99709,1e-05,0.20084]
[1779668926195,45.75,77092.19,0.2,-0.99708,1e-05,0.20192]
[1779668927202,45.75,77104.79,0.2,-0.99696,1e-05,0.20884]
[1779668928208,45.75,77106.96,0.2,-0.99695,1e-05,0.21005]
[1779668929216,45.75,77106.27,0.2,-0.99695,1e-05,0.20966]
[1779668930223,45.75,77108.31,0.2,-0.99693,1e-05,0.21081]
[1779668933245,45.75,77110.09,0.2,-0.99692,1e-05,0.21181]
[1779668934252,45.75,77113.66,0.2,-0.99688,1e-05,0.21383]
[1779668939973,45.75,77113.63,0.2,-0.99688,1e-05,0.21381]
[1779668942472,45.75,77113.52,0.2,-0.99689,1e-05,0.21375]
[1779668943317,45.75,77117.44,0.2,-0.99685,1e-05,0.21599]
[1779668944324,45.75,77128.1,0.2,-0.99675,1e-05,0.22218]
[1779668946338,45.75,77128.44,0.2,-0.99675,1e-05,0.22238]
[1779668948974,45.75,77128.44,0.2,-0.99675,1e-05,0.22238]
[1779668949226,45.75,77128.44,0.2,-0.99675,1e-05,0.22238]
[1779668949692,45.75,77128.44,0.2,-0.99675,1e-05,0.22238]
[1779668949723,45.75,77128.44,0.2,-0.99675,1e-05,0.22238]
[1779668949813,45.75,77128.44,0.2,-0.99675,1e-05,0.22238]
[1779668950367,45.75,77127.12,0.2,-0.99676,1e-05,0.22161]
[1779668954455,45.75,77126.49,0.2,-0.99676,1e-05,0.22124]
[1779668954472,45.75,77126.49,0.2,-0.99676,1e-05,0.22124]
[1779668961444,45.75,77119.32,0.2,-0.99683,1e-05,0.21707]
[1779668962451,45.75,77120.68,0.2,-0.99682,1e-05,0.21786]
[1779668964010,45.75,77120.68,0.2,-0.99682,1e-05,0.21786]
[1779668964230,45.75,77120.6,0.2,-0.99682,1e-05,0.21781]
[1779668964448,45.75,77120.6,0.2,-0.99682,1e-05,0.21781]
[1779668964477,45.75,77120.6,0.2,-0.99682,1e-05,0.21781]
[1779668964482,45.75,77120.63,0.2,-0.99682,1e-05,0.21783]
[1779668967486,45.75,77122.48,0.2,-0.9968,1e-05,0.2189]
[1779668969034,45.75,77122.48,0.2,-0.9968,1e-05,0.2189]
[1779668969222,45.75,77122.56,0.2,-0.9968,1e-05,0.21895]
[1779668971514,45.75,77122.46,0.2,-0.99683,1e-05,0.21684]
[1779668972521,45.75,77120.84,0.2,-0.99685,1e-05,0.21591]
[1779668973528,45.75,77122.73,0.2,-0.99683,1e-05,0.21699]
[1779668975778,45.75,77122.69,0.2,-0.99683,1e-05,0.21697]
[1779668975975,45.75,77122.69,0.2,-0.99683,1e-05,0.21697]
[1779668976209,45.75,77123.16,0.2,-0.99683,1e-05,0.21724]
[1779668976225,45.75,77123.16,0.2,-0.99683,1e-05,0.21724]
[1779668976549,45.75,77123.2,0.2,-0.99683,1e-05,0.21726]
[1779668979570,45.75,77128.03,0.2,-0.99678,1e-05,0.22007]
[1779668980576,45.75,77130.17,0.2,-0.99676,1e-05,0.22132]
[1779668981355,45.75,77130.17,0.2,-0.99676,1e-05,0.22132]
[1779668981472,45.75,77130.17,0.2,-0.99676,1e-05,0.22132]
[1779668981584,45.75,77132.15,0.2,-0.99674,1e-05,0.22248]
[1779668987003,45.75,77131.77,0.2,-0.99674,1e-05,0.22226]
[1779668987224,45.75,77131.79,0.2,-0.99674,1e-05,0.22227]
[1779668987339,45.75,77131.79,0.2,-0.99674,1e-05,0.22227]
[1779668987474,45.75,77131.79,0.2,-0.99674,1e-05,0.22227]
[1779668987626,45.75,77131.65,0.2,-0.99675,1e-05,0.22219]
[1779668988632,45.75,77126.75,0.2,-0.99679,1e-05,0.21932]
[1779668993668,45.75,77126.38,0.2,-0.9968,1e-05,0.21911]
[1779668994061,45.75,77126.38,0.2,-0.9968,1e-05,0.21911]
[1779668994223,45.75,77126.38,0.2,-0.9968,1e-05,0.21911]
[1779668997213,45.75,77128.62,0.2,-0.99677,1e-05,0.22041]
[1779668997228,45.75,77128.62,0.2,-0.99677,1e-05,0.22041]
[1779668997696,45.75,77129.73,0.2,-0.99676,1e-05,0.22106]
[1779669000717,45.75,77133.22,0.2,-0.99673,1e-05,0.22311]
[1779669001726,45.75,77144.92,0.2,-0.99662,1e-05,0.23012]
[1779669002731,45.75,77148.17,0.2,-0.99658,1e-05,0.23209]
[1779669004475,45.75,77148.44,0.2,-0.99658,1e-05,0.23226]
[1779669004721,45.75,77148.44,0.2,-0.99658,1e-05,0.23226]
[1779669009781,45.75,77147.84,0.2,-0.99659,1e-05,0.23189]
[1779669013958,45.75,77148.19,0.2,-0.99658,1e-05,0.23211]
[1779669013973,45.75,77148.19,0.2,-0.99658,1e-05,0.23211]
[1779669014816,45.75,77153.86,0.2,-0.99653,1e-05,0.23559]
[1779669015823,45.75,77160.77,0.2,-0.99646,1e-05,0.2399]
[1779669017837,45.75,77159.06,0.2,-0.99647,1e-05,0.23883]
[1779669018844,45.75,77139.15,0.2,-0.99667,1e-05,0.22664]
[1779669019851,45.75,77136.45,0.2,-0.9967,1e-05,0.22503]
[1779669020885,45.75,77136.45,0.2,-0.9967,1e-05,0.22503]
[1779669020972,45.75,77136.45,0.2,-0.9967,1e-05,0.22503]
[1779669021866,45.75,77140.97,0.2,-0.99666,1e-05,0.22773]
[1779669022463,45.75,77140.97,0.2,-0.99666,1e-05,0.22773]
[1779669022476,45.75,77140.97,0.2,-0.99666,1e-05,0.22773]
[1779669022873,45.75,77141.97,0.2,-0.99665,1e-05,0.22833]
[1779669026901,45.75,77140.47,0.2,-0.99666,1e-05,0.22743]
[1779669027908,45.75,77144.12,0.2,-0.99662,1e-05,0.22963]
[1779669028915,45.75,77145.47,0.2,-0.99661,1e-05,0.23045]
[1779669029776,45.75,77145.47,0.2,-0.99661,1e-05,0.23045]
[1779669029971,45.75,77145.47,0.2,-0.99661,1e-05,0.23045]
[1779669031936,45.75,77150.01,0.2,-0.9966,1e-05,0.23106]
[1779669033646,45.75,77149.47,0.2,-0.9966,1e-05,0.23074]
[1779669033693,45.75,77149.47,0.2,-0.9966,1e-05,0.23074]
[1779669033720,45.75,77149.47,0.2,-0.9966,1e-05,0.23074]
[1779669034026,45.75,77149.47,0.2,-0.9966,1e-05,0.23074]
[1779669034064,45.75,77150.28,0.2,-0.99659,1e-05,0.23123]
[1779669034221,45.75,77150.28,0.2,-0.99659,1e-05,0.23123]
[1779669037984,45.75,77163.17,0.2,-0.99646,1e-05,0.2392]
[1779669038991,45.75,77163.83,0.2,-0.99646,1e-05,0.23962]
[1779669039867,45.75,77163.83,0.2,-0.99646,1e-05,0.23962]
[1779669039971,45.75,77163.83,0.2,-0.99646,1e-05,0.23962]
[1779669041005,45.75,77168.0,0.2,-0.99641,1e-05,0.24225]
[1779669042013,45.75,77175.46,0.2,-0.99634,1e-05,0.24702]
[1779669043020,45.75,77177.44,0.2,-0.99631,1e-05,0.2483]
[1779669044027,45.75,77175.07,0.2,-0.99634,1e-05,0.24677]
[1779669045034,45.75,77164.67,0.2,-0.99645,1e-05,0.24014]
[1779669046042,45.75,77163.6,0.2,-0.99646,1e-05,0.23947]
[1779669047149,45.75,77163.41,0.2,-0.99646,1e-05,0.23935]
[1779669047222,45.75,77163.41,0.2,-0.99646,1e-05,0.23935]
[1779669048056,45.75,77155.82,0.2,-0.99654,1e-05,0.23463]
[1779669049062,45.75,77157.22,0.2,-0.99653,1e-05,0.23549]
[1779669050923,45.75,77156.86,0.2,-0.99653,1e-05,0.23527]
[1779669050972,45.75,77156.86,0.2,-0.99653,1e-05,0.23527]
[1779669052529,45.75,77158.32,0.2,-0.99651,1e-05,0.23617]
[1779669052721,45.75,77158.32,0.2,-0.99651,1e-05,0.23617]
[1779669053090,45.75,77158.46,0.2,-0.99651,1e-05,0.23626]
[1779669055104,45.75,77160.8,0.2,-0.99649,1e-05,0.23772]
[1779669055615,45.75,77160.8,0.2,-0.99649,1e-05,0.23772]
[1779669055722,45.75,77160.8,0.2,-0.99649,1e-05,0.23772]
[1779669056111,45.75,77166.21,0.2,-0.99643,1e-05,0.24112]
[1779669057118,45.75,77167.73,0.2,-0.99642,1e-05,0.24208]
[1779669057615,45.75,77167.73,0.2,-0.99642,1e-05,0.24208]
[1779669057720,45.75,77167.73,0.2,-0.99642,1e-05,0.24208]
[1779669058125,45.75,77172.32,0.2,-0.99637,1e-05,0.245]
[1779669058796,45.75,77172.32,0.2,-0.99637,1e-05,0.245]
[1779669058975,45.75,77172.32,0.2,-0.99637,1e-05,0.245]
[1779669059132,45.75,77173.98,0.2,-0.99635,1e-05,0.24607]
[1779669061146,45.75,77172.1,0.2,-0.99637,1e-05,0.24486]
[1779669062457,45.75,77172.1,0.2,-0.99637,1e-05,0.24486]
[1779669062472,45.75,77172.1,0.2,-0.99637,1e-05,0.24486]
[1779669064167,45.75,77168.83,0.2,-0.99641,1e-05,0.24278]
[1779669065750,45.75,77168.83,0.2,-0.99641,1e-05,0.24278]
[1779669065972,45.75,77168.83,0.2,-0.99641,1e-05,0.24278]
[1779669066073,45.75,77168.34,0.2,-0.99641,1e-05,0.24246]
[1779669067188,45.75,77166.63,0.2,-0.99643,1e-05,0.24138]
[1779669068195,45.75,77152.79,0.2,-0.99657,1e-05,0.23276]
[1779669069202,45.75,77142.24,0.2,-0.99667,1e-05,0.22637]
[1779669070209,45.75,77142.03,0.2,-0.99668,1e-05,0.22625]
[1779669071812,45.75,77142.03,0.2,-0.99668,1e-05,0.22625]
[1779669071971,45.75,77142.03,0.2,-0.99668,1e-05,0.22625]
[1779669072223,45.75,77143.53,0.2,-0.99666,1e-05,0.22715]
[1779669073230,45.75,77142.18,0.2,-0.99667,1e-05,0.22634]
[1779669074237,45.75,77139.79,0.2,-0.9967,1e-05,0.22491]
[1779669075246,45.75,77139.79,0.2,-0.9967,1e-05,0.22491]
[1779669075472,45.75,77139.79,0.2,-0.9967,1e-05,0.22491]
[1779669075498,45.75,77139.79,0.2,-0.9967,1e-05,0.22491]
[1779669075722,45.75,77139.79,0.2,-0.9967,1e-05,0.22491]
[1779669075817,45.75,77140.45,0.2,-0.99669,1e-05,0.2253]
[1779669078265,45.75,77136.2,0.2,-0.99673,1e-05,0.22278]
[1779669079268,45.75,77136.2,0.2,-0.99673,1e-05,0.22278]
[1779669079473,45.75,77136.2,0.2,-0.99673,1e-05,0.22278]
[1779669079516,45.75,77129.43,0.2,-0.9968,1e-05,0.21882]
[1779669080280,45.75,77130.71,0.2,-0.99678,1e-05,0.21956]
[1779669082771,45.75,77130.22,0.2,-0.99679,1e-05,0.21928]
[1779669082972,45.75,77130.22,0.2,-0.99679,1e-05,0.21928]
[1779669083072,45.75,77128.82,0.2,-0.9968,1e-05,0.21846]
[1779669086323,45.75,77125.61,0.2,-0.99683,1e-05,0.21661]
[1779669090148,45.75,77124.72,0.2,-0.99684,1e-05,0.21609]
[1779669090220,45.75,77124.18,0.2,-0.99685,1e-05,0.21578]
[1779669091357,45.75,77125.41,0.2,-0.99686,1e-05,0.21445]
[1779669092518,45.75,77125.41,0.2,-0.99686,1e-05,0.21445]
[1779669092722,45.75,77125.41,0.2,-0.99686,1e-05,0.21445]
[1779669092729,45.75,77139.86,0.2,-0.99673,1e-05,0.22285]
[1779669093979,45.75,77139.86,0.2,-0.99673,1e-05,0.22285]
[1779669094009,45.75,77139.46,0.2,-0.99673,1e-05,0.22261]
[1779669094222,45.75,77139.46,0.2,-0.99673,1e-05,0.22261]
[1779669100058,45.75,77138.76,0.2,-0.99674,1e-05,0.2222]
[1779669100188,45.75,77134.43,0.2,-0.99678,1e-05,0.21966]
[1779669102186,45.75,77133.79,0.2,-0.99678,1e-05,0.21929]
[1779669101426,45.75,77137.35,0.2,-0.99675,1e-05,0.22137]
[1779669102220,45.75,77137.35,0.2,-0.99675,1e-05,0.22137]
[1779669102435,45.75,77139.08,0.2,-0.99673,1e-05,0.22239]
[1779669103473,45.75,77139.08,0.2,-0.99673,1e-05,0.22239]
[1779669105457,45.75,77137.29,0.2,-0.99675,1e-05,0.22134]
[1779669106464,45.75,77140.83,0.2,-0.99672,1e-05,0.22342]
[1779669107789,45.75,77140.83,0.2,-0.99672,1e-05,0.22342]
[1779669107843,45.75,77140.83,0.2,-0.99672,1e-05,0.22342]
[1779669107972,45.75,77140.83,0.2,-0.99672,1e-05,0.22342]
[1779669108074,45.75,77142.52,0.2,-0.9967,1e-05,0.22443]
[1779669110900,45.75,77141.43,0.2,-0.99671,1e-05,0.22378]
[1779669110973,45.75,77141.43,0.2,-0.99671,1e-05,0.22378]
[1779669111044,45.75,77142.51,0.2,-0.9967,1e-05,0.22442]
[1779669111626,45.75,77142.51,0.2,-0.9967,1e-05,0.22442]
[1779669111722,45.75,77142.51,0.2,-0.9967,1e-05,0.22442]
[1779669111728,45.75,77138.23,0.2,-0.99674,1e-05,0.22189]
[1779669117711,45.75,77137.85,0.2,-0.99675,1e-05,0.22166]
[1779669117724,45.75,77137.85,0.2,-0.99675,1e-05,0.22166]
[1779669117810,45.75,77137.85,0.2,-0.99675,1e-05,0.22166]
[1779669117974,45.75,77137.85,0.2,-0.99675,1e-05,0.22166]
[1779669118071,45.75,77136.99,0.2,-0.99675,1e-05,0.22116]
[1779669119555,45.75,77138.43,0.2,-0.99674,1e-05,0.22201]
[1779669124604,45.75,77138.81,0.2,-0.99674,1e-05,0.22223]
[1779669126893,45.75,77139.23,0.2,-0.99673,1e-05,0.22248]
[1779669126971,45.75,77139.23,0.2,-0.99673,1e-05,0.22248]
[1779669127072,45.75,77136.21,0.2,-0.99676,1e-05,0.2207]
[1779669127376,45.75,77136.21,0.2,-0.99676,1e-05,0.2207]
[1779669127474,45.75,77136.21,0.2,-0.99676,1e-05,0.2207]
[1779669127625,45.75,77131.03,0.2,-0.99681,1e-05,0.21768]
[1779669133667,45.75,77130.04,0.2,-0.99682,1e-05,0.21711]
[1779669136688,45.75,77124.06,0.2,-0.99688,1e-05,0.21368]
[1779669138194,45.75,77124.06,0.2,-0.99688,1e-05,0.21368]
[1779669138222,45.75,77124.06,0.2,-0.99688,1e-05,0.21368]
[1779669138202,45.75,77123.37,0.2,-0.99688,1e-05,0.21329]
[1779669138387,45.75,77123.37,0.2,-0.99688,1e-05,0.21329]
[1779669138473,45.75,77123.37,0.2,-0.99688,1e-05,0.21329]
[1779669139709,45.75,77120.05,0.2,-0.99691,1e-05,0.2114]
[1779669140716,45.75,77115.87,0.2,-0.99695,1e-05,0.20905]
[1779669143052,45.75,77115.65,0.2,-0.99695,1e-05,0.20893]
[1779669143169,45.75,77115.65,0.2,-0.99695,1e-05,0.20893]
[1779669143227,45.75,77115.65,0.2,-0.99695,1e-05,0.20893]
[1779669143215,45.75,77115.56,0.2,-0.99695,1e-05,0.20888]
[1779669143737,45.75,77114.11,0.2,-0.99697,1e-05,0.20807]
[1779669150786,45.75,77114.76,0.2,-0.99696,1e-05,0.20843]
[1779669151793,45.75,77113.81,0.2,-0.997,1e-05,0.20592]
[1779669153101,45.75,77113.81,0.2,-0.997,1e-05,0.20592]
[1779669153217,45.75,77113.81,0.2,-0.997,1e-05,0.20592]
[1779669153225,45.75,77113.81,0.2,-0.997,1e-05,0.20592]
[1779669153203,45.75,77112.29,0.2,-0.99701,1e-05,0.20508]
[1779669153474,45.75,77112.29,0.2,-0.99701,1e-05,0.20508]
[1779669155824,45.75,77106.09,0.2,-0.99707,1e-05,0.20169]
[1779669156831,45.75,77102.18,0.2,-0.9971,1e-05,0.19958]
[1779669157438,45.75,77102.18,0.2,-0.9971,1e-05,0.19958]
[1779669157472,45.75,77102.18,0.2,-0.9971,1e-05,0.19958]
[1779669157632,45.75,77102.18,0.2,-0.9971,1e-05,0.19958]
[1779669157729,45.75,77102.18,0.2,-0.9971,1e-05,0.19958]
[1779669157838,45.75,77101.17,0.2,-0.99711,1e-05,0.19904]
[1779669161536,45.75,77100.79,0.2,-0.99711,1e-05,0.19884]
[1779669161584,45.75,77100.79,0.2,-0.99711,1e-05,0.19884]
[1779669161724,45.75,77100.79,0.2,-0.99711,1e-05,0.19884]
[1779669161866,45.75,77101.39,0.2,-0.99711,1e-05,0.19916]
[1779669166901,45.75,77107.89,0.2,-0.99705,1e-05,0.20267]
[1779669167908,45.75,77106.25,0.2,-0.99706,1e-05,0.20178]
[1779669168646,45.75,77106.25,0.2,-0.99706,1e-05,0.20178]
[1779669168724,45.75,77106.25,0.2,-0.99706,1e-05,0.20178]
[1779669168784,45.75,77106.25,0.2,-0.99706,1e-05,0.20178]
[1779669168974,45.75,77106.25,0.2,-0.99706,1e-05,0.20178]
[1779669168984,45.75,77104.66,0.2,-0.99708,1e-05,0.20092]
[1779669169922,45.75,77099.61,0.2,-0.99712,1e-05,0.1982]
[1779669170382,45.75,77099.61,0.2,-0.99712,1e-05,0.1982]
[1779669170477,45.75,77099.61,0.2,-0.99712,1e-05,0.1982]
[1779669170929,45.75,77097.3,0.2,-0.99714,1e-05,0.19697]
[1779669171613,45.75,77097.3,0.2,-0.99714,1e-05,0.19697]
[1779669171724,45.75,77097.3,0.2,-0.99714,1e-05,0.19697]
[1779669171936,45.75,77095.75,0.2,-0.99715,1e-05,0.19615]
[1779669178028,45.75,77095.75,0.2,-0.99715,1e-05,0.19615]
[1779669182006,45.75,77101.38,0.2,-0.99711,1e-05,0.19915]
[1779669183273,45.75,77101.38,0.2,-0.99711,1e-05,0.19915]
[1779669183013,45.75,77109.0,0.2,-0.99704,1e-05,0.20328]
[1779669183466,45.75,77109.0,0.2,-0.99704,1e-05,0.20328]
[1779669183476,45.75,77109.0,0.2,-0.99704,1e-05,0.20328]
[1779669184020,45.75,77108.79,0.2,-0.99704,1e-05,0.20316]
[1779669186786,45.75,77109.29,0.2,-0.99704,1e-05,0.20344]
[1779669186800,45.75,77109.29,0.2,-0.99704,1e-05,0.20344]
[1779669186973,45.75,77109.29,0.2,-0.99704,1e-05,0.20344]
[1779669187041,45.75,77109.16,0.2,-0.99704,1e-05,0.20337]
[1779669189055,45.75,77110.53,0.2,-0.99703,1e-05,0.20412]
[1779669191069,45.75,77112.09,0.2,-0.99701,1e-05,0.20497]
[1779669191947,45.75,77112.09,0.2,-0.99701,1e-05,0.20497]
[1779669191970,45.75,77112.09,0.2,-0.99701,1e-05,0.20497]
[1779669192065,45.75,77112.09,0.2,-0.99701,1e-05,0.20497]
[1779669192224,45.75,77112.09,0.2,-0.99701,1e-05,0.20497]
[1779669192228,45.75,77112.09,0.2,-0.99701,1e-05,0.20497]
[1779669193083,45.75,77104.1,0.2,-0.99708,1e-05,0.20062]
[1779669194090,45.75,77103.73,0.2,-0.99709,1e-05,0.20042]
[1779669195097,45.75,77094.28,0.2,-0.99717,1e-05,0.19537]
[1779669196104,45.75,77081.04,0.2,-0.99728,1e-05,0.18849]
[1779669197111,45.75,77078.94,0.2,-0.99729,1e-05,0.18742]
[1779669197907,45.75,77078.94,0.2,-0.99729,1e-05,0.18742]
[1779669197971,45.75,77078.94,0.2,-0.99729,1e-05,0.18742]
[1779669198118,45.75,77078.04,0.2,-0.9973,1e-05,0.18696]
[1779669198673,45.75,77078.04,0.2,-0.9973,1e-05,0.18696]
[1779669198726,45.75,77078.04,0.2,-0.9973,1e-05,0.18696]
[1779669200133,45.75,77079.2,0.2,-0.99729,1e-05,0.18755]
[1779669201139,45.75,77077.61,0.2,-0.9973,1e-05,0.18674]
[1779669203153,45.75,77078.94,0.2,-0.99729,1e-05,0.18742]
[1779669206364,45.75,77078.7,0.2,-0.9973,1e-05,0.18729]
[1779669206474,45.75,77078.7,0.2,-0.9973,1e-05,0.18729]
[1779669207181,45.75,77083.77,0.2,-0.99725,1e-05,0.18989]
[1779669207936,45.75,77083.77,0.2,-0.99725,1e-05,0.18989]
[1779669207970,45.75,77083.77,0.2,-0.99725,1e-05,0.18989]
[1779669209195,45.75,77085.89,0.2,-0.99724,1e-05,0.19098]
[1779669210202,45.75,77084.24,0.2,-0.99725,1e-05,0.19013]
[1779669211198,45.75,77084.24,0.2,-0.99725,1e-05,0.19013]
[1779669211220,45.75,77084.24,0.2,-0.99725,1e-05,0.19013]
[1779669211299,45.75,77081.35,0.2,-0.9973,1e-05,0.1868]
[1779669212216,45.75,77079.45,0.2,-0.99732,1e-05,0.18584]
[1779669212995,45.75,77079.45,0.2,-0.99732,1e-05,0.18584]
[1779669213221,45.75,77079.45,0.2,-0.99732,1e-05,0.18584]
[1779669213223,45.75,77084.33,0.2,-0.99728,1e-05,0.18832]
[1779669214230,45.75,77076.15,0.2,-0.99734,1e-05,0.18418]
[1779669215237,45.75,77075.62,0.2,-0.99735,1e-05,0.18391]
[1779669216276,45.75,77075.62,0.2,-0.99735,1e-05,0.18391]
[1779669216244,45.75,77073.6,0.2,-0.99736,1e-05,0.1829]
[1779669216339,45.75,77073.6,0.2,-0.99736,1e-05,0.1829]
[1779669216472,45.75,77073.6,0.2,-0.99736,1e-05,0.1829]
[1779669217251,45.75,77073.26,0.2,-0.99736,1e-05,0.18273]
[1779669220272,45.75,77059.94,0.2,-0.99747,1e-05,0.17619]
[1779669220842,45.75,77059.94,0.2,-0.99747,1e-05,0.17619]
[1779669220972,45.75,77059.94,0.2,-0.99747,1e-05,0.17619]
[1779669221279,45.75,77057.61,0.2,-0.99749,1e-05,0.17507]
[1779669221651,45.75,77057.61,0.2,-0.99749,1e-05,0.17507]
[1779669221724,45.75,77057.61,0.2,-0.99749,1e-05,0.17507]
[1779669224303,45.75,77056.38,0.2,-0.9975,1e-05,0.17448]
[1779669227324,45.75,77059.93,0.2,-0.99747,1e-05,0.17619]
[1779669228444,45.75,77059.93,0.2,-0.99747,1e-05,0.17619]
[1779669228472,45.75,77059.93,0.2,-0.99747,1e-05,0.17619]
[1779669228852,45.75,77059.93,0.2,-0.99747,1e-05,0.17619]
[1779669228974,45.75,77059.93,0.2,-0.99747,1e-05,0.17619]
[1779669229070,45.75,77059.1,0.2,-0.99748,1e-05,0.17578]
[1779669229339,45.75,77061.46,0.2,-0.99746,1e-05,0.17693]
[1779669231920,45.75,77062.53,0.2,-0.99745,1e-05,0.17745]
[1779669233719,45.75,77062.06,0.2,-0.99745,1e-05,0.17722]
[1779669233974,45.75,77062.06,0.2,-0.99745,1e-05,0.17722]
[1779669234071,45.75,77062.36,0.2,-0.99745,1e-05,0.17736]
[1779669234373,45.75,77065.64,0.2,-0.99742,1e-05,0.17896]
[1779669235508,45.75,77065.64,0.2,-0.99742,1e-05,0.17896]
[1779669235721,45.75,77065.64,0.2,-0.99742,1e-05,0.17896]
[1779669235724,45.75,77067.28,0.2,-0.99741,1e-05,0.17977]
[1779669241784,45.75,77067.28,0.2,-0.99741,1e-05,0.17977]
[1779669241975,45.75,77067.28,0.2,-0.99741,1e-05,0.17977]
[1779669242222,45.75,77067.28,0.2,-0.99741,1e-05,0.17977]
[1779669242285,45.75,77067.72,0.2,-0.99741,1e-05,0.17998]
[1779669242429,45.75,77068.89,0.2,-0.9974,1e-05,0.18056]
[1779669243436,45.75,77067.77,0.2,-0.99741,1e-05,0.18001]
[1779669245101,45.75,77067.77,0.2,-0.99741,1e-05,0.18001]
[1779669245221,45.75,77067.77,0.2,-0.99741,1e-05,0.18001]
[1779669245323,45.75,77068.47,0.2,-0.9974,1e-05,0.18035]
[1779669245437,45.75,77068.47,0.2,-0.9974,1e-05,0.18035]
[1779669245472,45.75,77068.47,0.2,-0.9974,1e-05,0.18035]
[1779669248471,45.75,77069.48,0.2,-0.99739,1e-05,0.18085]
[1779669249873,45.75,77069.48,0.2,-0.99739,1e-05,0.18085]
[1779669249972,45.75,77069.48,0.2,-0.99739,1e-05,0.18085]
[1779669249974,45.75,77073.09,0.2,-0.99737,1e-05,0.18264]
[1779669250485,45.75,77073.86,0.2,-0.99736,1e-05,0.18303]
[1779669255522,45.75,77073.84,0.2,-0.99736,1e-05,0.18302]
[1779669260557,45.75,77073.72,0.2,-0.99736,1e-05,0.18296]
[1779669262320,45.75,77077.79,0.2,-0.99733,1e-05,0.185]
[1779669262597,45.75,77077.79,0.2,-0.99733,1e-05,0.185]
[1779669262722,45.75,77077.79,0.2,-0.99733,1e-05,0.185]
[1779669262808,45.75,77077.05,0.2,-0.99733,1e-05,0.18463]
[1779669263472,45.75,77077.05,0.2,-0.99733,1e-05,0.18463]
[1779669263578,45.75,77078.6,0.2,-0.99732,1e-05,0.18541]
[1779669269620,45.75,77078.48,0.2,-0.99732,1e-05,0.18535]
[1779669271633,45.75,77077.75,0.2,-0.99735,1e-05,0.18316]
[1779669275131,45.75,77077.47,0.2,-0.99736,1e-05,0.18302]
[1779669275222,45.75,77077.47,0.2,-0.99736,1e-05,0.18302]
[1779669279027,45.75,77076.49,0.2,-0.99736,1e-05,0.18253]
[1779669279221,45.75,77076.49,0.2,-0.99736,1e-05,0.18253]
[1779669279322,45.75,77072.67,0.2,-0.9974,1e-05,0.18064]
[1779669281975,45.75,77072.37,0.2,-0.9974,1e-05,0.18049]
[1779669282221,45.75,77072.37,0.2,-0.9974,1e-05,0.18049]
[1779669282270,45.75,77072.3,0.2,-0.9974,1e-05,0.18045]
[1779669287747,45.75,77072.29,0.2,-0.9974,1e-05,0.18045]
[1779669288393,45.75,77072.29,0.2,-0.9974,1e-05,0.18045]
[1779669288470,45.75,77072.29,0.2,-0.9974,1e-05,0.18045]
[1779669292782,45.75,77074.07,0.2,-0.99738,1e-05,0.18133]
[1779669293589,45.75,77074.07,0.2,-0.99738,1e-05,0.18133]
[1779669293722,45.75,77074.07,0.2,-0.99738,1e-05,0.18133]
[1779669293789,45.75,77073.96,0.2,-0.99738,1e-05,0.18127]
[1779669296086,45.75,77073.8,0.2,-0.99739,1e-05,0.18119]
[1779669296221,45.75,77073.8,0.2,-0.99739,1e-05,0.18119]
[1779669297828,45.75,77076.22,0.2,-0.99737,1e-05,0.1824]
[1779669298835,45.75,77081.12,0.2,-0.99733,1e-05,0.18485]
[1779669299989,45.75,77081.12,0.2,-0.99733,1e-05,0.18485]
[1779669300222,45.75,77081.12,0.2,-0.99733,1e-05,0.18485]
[1779669300324,45.75,77081.2,0.2,-0.99733,1e-05,0.18489]
[1779669305884,45.75,77094.38,0.2,-0.99722,1e-05,0.19165]
[1779669307329,45.75,77095.37,0.2,-0.99721,1e-05,0.19216]
[1779669309473,45.75,77096.5,0.2,-0.9972,1e-05,0.19275]
[1779669314967,45.75,77096.74,0.2,-0.9972,1e-05,0.19288]
[1779669319226,45.75,77096.96,0.2,-0.9972,1e-05,0.19299]
[1779669319475,45.75,77096.91,0.2,-0.9972,1e-05,0.19297]
[1779669321011,45.75,77092.96,0.2,-0.99723,1e-05,0.19091]
[1779669322018,45.75,77091.5,0.2,-0.99724,1e-05,0.19015]
[1779669322938,45.75,77091.5,0.2,-0.99724,1e-05,0.19015]
[1779669322973,45.75,77091.5,0.2,-0.99724,1e-05,0.19015]
[1779669323025,45.75,77098.68,0.2,-0.99718,1e-05,0.19389]
[1779669324032,45.75,77100.15,0.2,-0.99717,1e-05,0.19467]
[1779669325027,45.75,77100.15,0.2,-0.99717,1e-05,0.19467]
[1779669325222,45.75,77100.15,0.2,-0.99717,1e-05,0.19467]
[1779669325323,45.75,77100.34,0.2,-0.99717,1e-05,0.19477]
[1779669327798,45.75,77100.88,0.2,-0.99716,1e-05,0.19505]
[1779669327974,45.75,77100.88,0.2,-0.99716,1e-05,0.19505]
[1779669333096,45.75,77082.57,0.2,-0.99734,1e-05,0.18376]
[1779669334103,45.75,77081.37,0.2,-0.99735,1e-05,0.18316]
[1779669335060,45.75,77081.37,0.2,-0.99735,1e-05,0.18316]
[1779669335221,45.75,77081.37,0.2,-0.99735,1e-05,0.18316]
[1779669335277,45.75,77084.31,0.2,-0.99733,1e-05,0.18463]
[1779669337849,45.75,77084.92,0.2,-0.99732,1e-05,0.18494]
[1779669337971,45.75,77084.92,0.2,-0.99732,1e-05,0.18494]
[1779669338224,45.75,77084.92,0.2,-0.99732,1e-05,0.18494]
[1779669338326,45.75,77083.13,0.2,-0.99734,1e-05,0.18404]
[1779669338470,45.75,77083.13,0.2,-0.99734,1e-05,0.18404]
[1779669343166,45.75,77077.36,0.2,-0.99738,1e-05,0.18116]
[1779669344631,45.75,77076.19,0.2,-0.99739,1e-05,0.18058]
[1779669344722,45.75,77076.19,0.2,-0.99739,1e-05,0.18058]
[1779669351221,45.75,77076.32,0.2,-0.99739,1e-05,0.18064]
[1779669354245,45.75,77084.32,0.2,-0.99733,1e-05,0.18464]
[1779669355253,45.75,77083.13,0.2,-0.99734,1e-05,0.18404]
[1779669356340,45.75,77083.13,0.2,-0.99734,1e-05,0.18404]
[1779669357373,45.75,77083.05,0.2,-0.99734,1e-05,0.184]
[1779669358133,45.75,77082.99,0.2,-0.99734,1e-05,0.18397]
[1779669358222,45.75,77082.99,0.2,-0.99734,1e-05,0.18397]
[1779669358275,45.75,77082.57,0.2,-0.99734,1e-05,0.18376]
[1779669359282,45.75,77085.32,0.2,-0.99732,1e-05,0.18514]
[1779669361296,45.75,77090.27,0.2,-0.99728,1e-05,0.18766]
[1779669363495,45.75,77089.42,0.2,-0.99729,1e-05,0.18723]
[1779669363721,45.75,77089.42,0.2,-0.99729,1e-05,0.18723]
[1779669369353,45.75,77089.73,0.2,-0.99728,1e-05,0.18738]
[1779669371305,45.75,77089.68,0.2,-0.99728,1e-05,0.18736]
[1779669371473,45.75,77089.68,0.2,-0.99728,1e-05,0.18736]
[1779669372692,45.75,77090.03,0.2,-0.99728,1e-05,0.18754]
[1779669372722,45.75,77090.03,0.2,-0.99728,1e-05,0.18754]
[1779669373381,45.75,77089.76,0.2,-0.99728,1e-05,0.1874]
[1779669378416,45.75,77087.85,0.2,-0.9973,1e-05,0.18643]
[1779669381908,45.75,77087.72,0.2,-0.9973,1e-05,0.18636]
[1779669381971,45.75,77087.72,0.2,-0.9973,1e-05,0.18636]
[1779669385465,45.75,77092.36,0.2,-0.99726,1e-05,0.18873]
[1779669385613,45.75,77092.36,0.2,-0.99726,1e-05,0.18873]
[1779669385723,45.75,77092.36,0.2,-0.99726,1e-05,0.18873]
[1779669386473,45.75,77097.43,0.2,-0.99722,1e-05,0.19135]
[1779669387481,45.75,77102.78,0.2,-0.99718,1e-05,0.19415]
[1779669388524,45.75,77101.91,0.2,-0.99718,1e-05,0.1937]
[1779669388722,45.75,77101.91,0.2,-0.99718,1e-05,0.1937]
[1779669389493,45.75,77101.14,0.2,-0.99719,1e-05,0.19329]
[1779669390501,45.75,77098.12,0.2,-0.99722,1e-05,0.19171]
[1779669391507,45.75,77094.67,0.2,-0.99727,1e-05,0.18806]
[1779669391850,45.75,77094.67,0.2,-0.99727,1e-05,0.18806]
[1779669391972,45.75,77094.67,0.2,-0.99727,1e-05,0.18806]
[1779669393522,45.75,77092.81,0.2,-0.99729,1e-05,0.18711]
[1779669399489,45.75,77092.99,0.2,-0.99728,1e-05,0.1872]
[1779669399721,45.75,77093.21,0.2,-0.99728,1e-05,0.18731]
[1779669401212,45.75,77093.65,0.2,-0.99728,1e-05,0.18754]
[1779669401223,45.75,77093.65,0.2,-0.99728,1e-05,0.18754]
[1779669401314,45.75,77093.34,0.2,-0.99728,1e-05,0.18738]
[1779669406478,45.75,77092.22,0.2,-0.99729,1e-05,0.18681]
[1779669406720,45.75,77093.2,0.2,-0.99728,1e-05,0.18731]
[1779669411830,45.75,77092.63,0.2,-0.99729,1e-05,0.18701]
[1779669411970,45.75,77092.63,0.2,-0.99729,1e-05,0.18701]
[1779669412002,45.75,77090.04,0.2,-0.99731,1e-05,0.1857]
[1779669412704,45.75,77090.04,0.2,-0.99731,1e-05,0.1857]
[1779669412725,45.75,77090.04,0.2,-0.99731,1e-05,0.1857]
[1779669412740,45.75,77089.99,0.2,-0.99731,1e-05,0.18567]
[1779669413662,45.75,77091.57,0.2,-0.9973,1e-05,0.18647]
[1779669415676,45.75,77092.98,0.2,-0.99728,1e-05,0.18719]
[1779669416683,45.75,77086.29,0.2,-0.99734,1e-05,0.1838]
[1779669417556,45.75,77086.29,0.2,-0.99734,1e-05,0.1838]
[1779669417721,45.75,77086.29,0.2,-0.99734,1e-05,0.1838]
[1779669417788,45.75,77083.47,0.2,-0.99736,1e-05,0.18239]
[1779669419094,45.75,77083.47,0.2,-0.99736,1e-05,0.18239]
[1779669419224,45.75,77083.47,0.2,-0.99736,1e-05,0.18239]
[1779669419325,45.75,77083.62,0.2,-0.99736,1e-05,0.18247]
[1779669421725,45.75,77095.31,0.2,-0.99727,1e-05,0.18839]
[1779669423647,45.75,77094.04,0.2,-0.99728,1e-05,0.18774]
[1779669423720,45.75,77094.04,0.2,-0.99728,1e-05,0.18774]
[1779669424164,45.75,77094.04,0.2,-0.99728,1e-05,0.18774]
[1779669424220,45.75,77094.04,0.2,-0.99728,1e-05,0.18774]
[1779669424267,45.75,77090.89,0.2,-0.9973,1e-05,0.18613]
[1779669424741,45.75,77086.38,0.2,-0.99734,1e-05,0.18385]
[1779669426233,45.75,77086.38,0.2,-0.99734,1e-05,0.18385]
[1779669426471,45.75,77086.38,0.2,-0.99734,1e-05,0.18385]
[1779669426544,45.75,77086.06,0.2,-0.99734,1e-05,0.18369]
[1779669428377,45.75,77085.61,0.2,-0.99734,1e-05,0.18346]
[1779669428471,45.75,77085.61,0.2,-0.99734,1e-05,0.18346]
[1779669434780,45.75,77086.15,0.2,-0.99734,1e-05,0.18373]
[1779669434975,45.75,77086.15,0.2,-0.99734,1e-05,0.18373]
[1779669434987,45.75,77086.15,0.2,-0.99734,1e-05,0.18373]
[1779669437607,45.75,77085.59,0.2,-0.99734,1e-05,0.18345]
[1779669437721,45.75,77085.59,0.2,-0.99734,1e-05,0.18345]
[1779669441413,45.75,77085.93,0.2,-0.99734,1e-05,0.18362]
[1779669441472,45.75,77085.93,0.2,-0.99734,1e-05,0.18362]
[1779669441515,45.75,77075.87,0.2,-0.99742,1e-05,0.17863]
[1779669441860,45.75,77070.63,0.2,-0.99746,1e-05,0.17608]
[1779669443539,45.75,77070.63,0.2,-0.99746,1e-05,0.17608]
[1779669443724,45.75,77070.63,0.2,-0.99746,1e-05,0.17608]
[1779669443751,45.75,77070.63,0.2,-0.99746,1e-05,0.17608]
[1779669448909,45.75,77069.96,0.2,-0.99747,1e-05,0.17575]
[1779669450922,45.75,77073.21,0.2,-0.99744,1e-05,0.17733]
[1779669451842,45.75,77073.21,0.2,-0.99744,1e-05,0.17733]
[1779669451974,45.75,77073.21,0.2,-0.99744,1e-05,0.17733]
[1779669452071,45.75,77074.3,0.2,-0.99746,1e-05,0.17609]
[1779669452937,45.75,77077.99,0.2,-0.99743,1e-05,0.17788]
[1779669453944,45.75,77076.59,0.2,-0.99744,1e-05,0.1772]
[1779669455033,45.75,77076.59,0.2,-0.99744,1e-05,0.1772]
[1779669455221,45.75,77076.59,0.2,-0.99744,1e-05,0.1772]
[1779669455252,45.75,77077.87,0.2,-0.99743,1e-05,0.17782]
[1779669455958,45.75,77076.57,0.2,-0.99744,1e-05,0.17719]
[1779669457189,45.75,77076.57,0.2,-0.99744,1e-05,0.17719]
[1779669457222,45.75,77076.57,0.2,-0.99744,1e-05,0.17719]
[1779669457972,45.75,77082.09,0.2,-0.9974,1e-05,0.1799]
[1779669462000,45.75,77086.31,0.2,-0.99736,1e-05,0.18199]
[1779669462593,45.75,77086.31,0.2,-0.99736,1e-05,0.18199]
[1779669462720,45.75,77086.31,0.2,-0.99736,1e-05,0.18199]
[1779669462917,45.75,77086.31,0.2,-0.99736,1e-05,0.18199]
[1779669462973,45.75,77086.31,0.2,-0.99736,1e-05,0.18199]
[1779669463008,45.75,77084.65,0.2,-0.99738,1e-05,0.18117]
[1779669467038,45.75,77086.56,0.2,-0.99736,1e-05,0.18212]
[1779669468280,45.75,77086.56,0.2,-0.99736,1e-05,0.18212]
[1779669468471,45.75,77086.56,0.2,-0.99736,1e-05,0.18212]
[1779669468572,45.75,77089.61,0.2,-0.99734,1e-05,0.18365]
[1779669469052,45.75,77088.17,0.2,-0.99735,1e-05,0.18292]
[1779669469936,45.75,77088.17,0.2,-0.99735,1e-05,0.18292]
[1779669469976,45.75,77088.17,0.2,-0.99735,1e-05,0.18292]
[1779669470059,45.75,77088.06,0.2,-0.99735,1e-05,0.18287]
[1779669474087,45.75,77089.45,0.2,-0.99734,1e-05,0.18356]
[1779669481136,45.75,77088.84,0.2,-0.99734,1e-05,0.18326]
[1779669484157,45.75,77087.18,0.2,-0.99736,1e-05,0.18243]
[1779669485472,45.75,77087.18,0.2,-0.99736,1e-05,0.18243]
[1779669489335,45.75,77086.82,0.2,-0.99736,1e-05,0.18225]
[1779669489472,45.75,77086.82,0.2,-0.99736,1e-05,0.18225]
[1779669489572,45.75,77083.85,0.2,-0.99738,1e-05,0.18077]
[1779669490835,45.75,77083.82,0.2,-0.99738,1e-05,0.18075]
[1779669490972,45.75,77083.82,0.2,-0.99738,1e-05,0.18075]
[1779669493219,45.75,77081.93,0.2,-0.9974,1e-05,0.17982]
[1779669495146,45.75,77082.87,0.2,-0.99739,1e-05,0.18028]
[1779669495224,45.75,77082.87,0.2,-0.99739,1e-05,0.18028]
[1779669495325,45.75,77082.87,0.2,-0.99739,1e-05,0.18028]
[1779669495472,45.75,77082.87,0.2,-0.99739,1e-05,0.18028]
[1779669495574,45.75,77085.92,0.2,-0.99737,1e-05,0.1818]
[1779669499455,45.75,77085.07,0.2,-0.99737,1e-05,0.18137]
[1779669499473,45.75,77085.07,0.2,-0.99737,1e-05,0.18137]
[1779669499548,45.75,77082.38,0.2,-0.9974,1e-05,0.18004]
[1779669501277,45.75,77079.04,0.2,-0.99742,1e-05,0.1784]
[1779669502286,45.75,77074.44,0.2,-0.99746,1e-05,0.17615]
[1779669502909,45.75,77074.44,0.2,-0.99746,1e-05,0.17615]
[1779669502977,45.75,77074.44,0.2,-0.99746,1e-05,0.17615]
[1779669503372,45.75,77074.44,0.2,-0.99746,1e-05,0.17615]
[1779669503480,45.75,77074.44,0.2,-0.99746,1e-05,0.17615]
[1779669503581,45.75,77074.41,0.2,-0.99746,1e-05,0.17614]
[1779669507529,45.75,77073.96,0.2,-0.99746,1e-05,0.17592]
[1779669507577,45.75,77072.45,0.2,-0.99747,1e-05,0.17519]
[1779669507724,45.75,77072.45,0.2,-0.99747,1e-05,0.17519]
[1779669510340,45.75,77075.1,0.2,-0.99745,1e-05,0.17647]
[1779669511407,45.75,77075.1,0.2,-0.99745,1e-05,0.17647]
[1779669511473,45.75,77075.1,0.2,-0.99745,1e-05,0.17647]
[1779669511479,45.75,77075.1,0.2,-0.99745,1e-05,0.17647]
[1779669511574,45.75,77074.56,0.2,-0.99748,1e-05,0.17445]
[1779669511722,45.75,77074.56,0.2,-0.99748,1e-05,0.17445]
[1779669517389,45.75,77075.45,0.2,-0.99747,1e-05,0.17488]
[1779669518864,45.75,77075.48,0.2,-0.99747,1e-05,0.17489]
[1779669518974,45.75,77075.48,0.2,-0.99747,1e-05,0.17489]
[1779669519403,45.75,77077.29,0.2,-0.99746,1e-05,0.17576]
[1779669524439,45.75,77077.94,0.2,-0.99746,1e-05,0.17608]
[1779669525446,45.75,77084.68,0.2,-0.9974,1e-05,0.17938]
[1779669526453,45.75,77086.57,0.2,-0.99739,1e-05,0.18031]
[1779669526711,45.75,77086.57,0.2,-0.99739,1e-05,0.18031]
[1779669526722,45.75,77086.57,0.2,-0.99739,1e-05,0.18031]
[1779669527278,45.75,77086.57,0.2,-0.99739,1e-05,0.18031]
[1779669527294,45.75,77086.57,0.2,-0.99739,1e-05,0.18031]
[1779669527460,45.75,77086.8,0.2,-0.99739,1e-05,0.18042]
[1779669529474,45.75,77092.83,0.2,-0.99734,1e-05,0.18343]
[1779669531488,45.75,77102.76,0.2,-0.99726,1e-05,0.18849]
[1779669532495,45.75,77104.92,0.2,-0.99724,1e-05,0.1896]
[1779669533502,45.75,77111.99,0.2,-0.99718,1e-05,0.19329]
[1779669534509,45.75,77115.91,0.2,-0.99715,1e-05,0.19536]
[1779669539551,45.75,77115.91,0.2,-0.99715,1e-05,0.19536]
[1779669539575,45.75,77117.24,0.2,-0.99713,1e-05,0.19607]
[1779669539723,45.75,77117.24,0.2,-0.99713,1e-05,0.19607]
[1779669540551,45.75,77119.12,0.2,-0.99712,1e-05,0.19707]
[1779669541558,45.75,77122.23,0.2,-0.99709,1e-05,0.19874]
[1779669542565,45.75,77130.5,0.2,-0.99702,1e-05,0.20324]
[1779669543572,45.75,77130.81,0.2,-0.99702,1e-05,0.20341]
[1779669544728,45.75,77130.83,0.2,-0.99702,1e-05,0.20342]
[1779669544973,45.75,77130.83,0.2,-0.99702,1e-05,0.20342]
[1779669545234,45.75,77130.83,0.2,-0.99702,1e-05,0.20342]
[1779669545472,45.75,77130.83,0.2,-0.99702,1e-05,0.20342]
[1779669545586,45.75,77130.74,0.2,-0.99702,1e-05,0.20337]
[1779669550622,45.75,77135.1,0.2,-0.99698,1e-05,0.20578]
[1779669555304,45.75,77135.98,0.2,-0.99697,1e-05,0.20627]
[1779669555474,45.75,77135.98,0.2,-0.99697,1e-05,0.20627]
[1779669555657,45.75,77137.82,0.2,-0.99695,1e-05,0.2073]
[1779669556665,45.75,77139.37,0.2,-0.99694,1e-05,0.20817]
[1779669557671,45.75,77137.28,0.2,-0.99696,1e-05,0.207]
[1779669557954,45.75,77137.28,0.2,-0.99696,1e-05,0.207]
[1779669558678,45.75,77136.79,0.2,-0.99696,1e-05,0.20672]
[1779669560158,45.75,77137.21,0.2,-0.99696,1e-05,0.20696]
[1779669560783,45.75,77136.72,0.2,-0.99696,1e-05,0.20668]
[1779669561699,45.75,77135.32,0.2,-0.99698,1e-05,0.20591]
[1779669562706,45.75,77137.39,0.2,-0.99696,1e-05,0.20706]
[1779669564523,45.75,77137.39,0.2,-0.99696,1e-05,0.20706]
[1779669564629,45.75,77137.39,0.2,-0.99696,1e-05,0.20706]
[1779669564682,45.75,77136.16,0.2,-0.99697,1e-05,0.20637]
[1779669564723,45.75,77136.16,0.2,-0.99697,1e-05,0.20637]
[1779669564823,45.75,77138.12,0.2,-0.99695,1e-05,0.20747]
[1779669569494,45.75,77138.11,0.2,-0.99695,1e-05,0.20746]
[1779669569528,45.75,77138.63,0.2,-0.99695,1e-05,0.20775]
[1779669569723,45.75,77138.63,0.2,-0.99695,1e-05,0.20775]
[1779669570628,45.75,77138.63,0.2,-0.99695,1e-05,0.20775]
[1779669570673,45.75,77137.15,0.2,-0.99696,1e-05,0.20692]
[1779669570723,45.75,77137.15,0.2,-0.99696,1e-05,0.20692]
[1779669571769,45.75,77135.66,0.2,-0.997,1e-05,0.2041]
[1779669572776,45.75,77128.36,0.2,-0.99707,1e-05,0.2001]
[1779669574593,45.75,77128.36,0.2,-0.99707,1e-05,0.2001]
[1779669574694,45.75,77128.49,0.2,-0.99707,1e-05,0.20017]
[1779669574725,45.75,77128.49,0.2,-0.99707,1e-05,0.20017]
[1779669576454,45.75,77129.32,0.2,-0.99706,1e-05,0.20062]
[1779669576472,45.75,77129.32,0.2,-0.99706,1e-05,0.20062]
[1779669576804,45.75,77127.66,0.2,-0.99707,1e-05,0.19972]
[1779669577811,45.75,77124.36,0.2,-0.9971,1e-05,0.19794]
[1779669579257,45.75,77124.36,0.2,-0.9971,1e-05,0.19794]
[1779669579471,45.75,77124.36,0.2,-0.9971,1e-05,0.19794]
[1779669579573,45.75,77123.86,0.2,-0.99711,1e-05,0.19767]
[1779669580832,45.75,77116.57,0.2,-0.99717,1e-05,0.19379]
[1779669581839,45.75,77115.02,0.2,-0.99718,1e-05,0.19298]
[1779669583246,45.75,77115.02,0.2,-0.99718,1e-05,0.19298]
[1779669583475,45.75,77115.02,0.2,-0.99718,1e-05,0.19298]
[1779669584860,45.75,77112.51,0.2,-0.9972,1e-05,0.19166]
[1779669587391,45.75,77111.45,0.2,-0.99721,1e-05,0.19111]
[1779669587471,45.75,77111.45,0.2,-0.99721,1e-05,0.19111]
[1779669587493,45.75,77111.04,0.2,-0.99721,1e-05,0.19089]
[1779669589063,45.75,77111.99,0.2,-0.99721,1e-05,0.19139]
[1779669589222,45.75,77111.99,0.2,-0.99721,1e-05,0.19139]
[1779669589236,45.75,77114.1,0.2,-0.99719,1e-05,0.19249]
[1779669592916,45.75,77110.69,0.2,-0.99722,1e-05,0.19071]
[1779669593970,45.75,77110.69,0.2,-0.99722,1e-05,0.19071]
[1779669594224,45.75,77110.69,0.2,-0.99722,1e-05,0.19071]
[1779669594324,45.75,77112.16,0.2,-0.99721,1e-05,0.19148]
[1779669594762,45.75,77112.16,0.2,-0.99721,1e-05,0.19148]
[1779669594972,45.75,77112.16,0.2,-0.99721,1e-05,0.19148]
[1779669595049,45.75,77112.72,0.2,-0.9972,1e-05,0.19177]
[1779669600284,45.75,77111.94,0.2,-0.99721,1e-05,0.19136]
[1779669600290,45.75,77115.27,0.2,-0.99718,1e-05,0.19311]
[1779669600782,45.75,77115.27,0.2,-0.99718,1e-05,0.19311]
[1779669600974,45.75,77115.27,0.2,-0.99718,1e-05,0.19311]
[1779669606450,45.75,77114.09,0.2,-0.99719,1e-05,0.19249]
[1779669609040,45.75,77110.43,0.2,-0.99722,1e-05,0.19058]
[1779669609863,45.75,77110.43,0.2,-0.99722,1e-05,0.19058]
[1779669609971,45.75,77110.43,0.2,-0.99722,1e-05,0.19058]
[1779669610045,45.75,77105.47,0.2,-0.99726,1e-05,0.18801]
[1779669610932,45.75,77105.47,0.2,-0.99726,1e-05,0.18801]
[1779669610971,45.75,77105.47,0.2,-0.99726,1e-05,0.18801]
[1779669611052,45.75,77105.78,0.2,-0.99726,1e-05,0.18817]
[1779669612058,45.75,77107.66,0.2,-0.99724,1e-05,0.18914]
[1779669613067,45.75,77103.88,0.2,-0.99727,1e-05,0.18719]
[1779669614489,45.75,77103.88,0.2,-0.99727,1e-05,0.18719]
[1779669614721,45.75,77103.88,0.2,-0.99727,1e-05,0.18719]
[1779669618355,45.75,77105.07,0.2,-0.99726,1e-05,0.18781]
[1779669618471,45.75,77105.07,0.2,-0.99726,1e-05,0.18781]
[1779669618665,45.75,77105.07,0.2,-0.99726,1e-05,0.18781]
[1779669618722,45.75,77105.07,0.2,-0.99726,1e-05,0.18781]
[1779669619108,45.75,77103.96,0.2,-0.99727,1e-05,0.18724]
[1779669625150,45.75,77104.53,0.2,-0.99727,1e-05,0.18753]
[1779669627686,45.75,77103.8,0.2,-0.99728,1e-05,0.18715]
[1779669627721,45.75,77103.8,0.2,-0.99728,1e-05,0.18715]
[1779669627164,45.75,77090.13,0.2,-0.99739,1e-05,0.18027]
[1779669628754,45.75,77090.41,0.2,-0.99738,1e-05,0.18041]
[1779669631192,45.75,77090.83,0.2,-0.99741,1e-05,0.17881]
[1779669633810,45.75,77089.72,0.2,-0.99741,1e-05,0.17826]
[1779669633971,45.75,77089.72,0.2,-0.99741,1e-05,0.17826]
[1779669634661,45.75,77089.72,0.2,-0.99741,1e-05,0.17826]
[1779669634721,45.75,77089.72,0.2,-0.99741,1e-05,0.17826]
[1779669634687,45.75,77089.03,0.2,-0.99742,1e-05,0.17792]
[1779669636228,45.75,77096.08,0.2,-0.99736,1e-05,0.18141]
[1779669638040,45.75,77096.16,0.2,-0.99736,1e-05,0.18145]
[1779669638221,45.75,77096.16,0.2,-0.99736,1e-05,0.18145]
[1779669638243,45.75,77092.24,0.2,-0.99739,1e-05,0.1795]
[1779669641272,45.75,77095.45,0.2,-0.99737,1e-05,0.18109]
[1779669642038,45.75,77095.45,0.2,-0.99737,1e-05,0.18109]
[1779669642221,45.75,77095.45,0.2,-0.99737,1e-05,0.18109]
[1779669642275,45.75,77100.28,0.2,-0.99733,1e-05,0.18351]
[1779669647310,45.75,77100.75,0.2,-0.99733,1e-05,0.18375]
[1779669650973,45.75,77100.64,0.2,-0.99733,1e-05,0.1837]
[1779669653299,45.75,77100.37,0.2,-0.99733,1e-05,0.18356]
[1779669653470,45.75,77100.37,0.2,-0.99733,1e-05,0.18356]
[1779669653571,45.75,77100.52,0.2,-0.99733,1e-05,0.18364]
[1779669660401,45.75,77100.19,0.2,-0.99733,1e-05,0.18347]
[1779669661680,45.75,77100.19,0.2,-0.99733,1e-05,0.18347]
[1779669661730,45.75,77100.19,0.2,-0.99733,1e-05,0.18347]
[1779669665743,45.75,77100.28,0.2,-0.99733,1e-05,0.18351]
[1779669665773,45.75,77101.32,0.2,-0.99732,1e-05,0.18404]
[1779669665845,45.75,77101.32,0.2,-0.99732,1e-05,0.18404]
[1779669665971,45.75,77101.32,0.2,-0.99732,1e-05,0.18404]
[1779669671478,45.75,77099.38,0.2,-0.99734,1e-05,0.18306]
[1779669673066,45.75,77099.47,0.2,-0.99734,1e-05,0.18311]
[1779669673222,45.75,77099.47,0.2,-0.99734,1e-05,0.18311]
[1779669673383,45.75,77099.47,0.2,-0.99734,1e-05,0.18311]
[1779669673471,45.75,77099.47,0.2,-0.99734,1e-05,0.18311]
[1779669673492,45.75,77099.48,0.2,-0.99734,1e-05,0.18311]
[1779669676514,45.75,77098.05,0.2,-0.99735,1e-05,0.18239]
[1779669677521,45.75,77096.66,0.2,-0.99736,1e-05,0.1817]
[1779669678756,45.75,77096.66,0.2,-0.99736,1e-05,0.1817]
[1779669678972,45.75,77097.31,0.2,-0.99735,1e-05,0.18202]
[1779669679657,45.75,77097.31,0.2,-0.99735,1e-05,0.18202]
[1779669679722,45.75,77097.31,0.2,-0.99735,1e-05,0.18202]
[1779669679804,45.75,77100.49,0.2,-0.99733,1e-05,0.18362]
[1779669684833,45.75,77101.56,0.2,-0.99732,1e-05,0.18416]
[1779669684976,45.75,77101.56,0.2,-0.99732,1e-05,0.18416]
[1779669690614,45.75,77100.49,0.2,-0.99733,1e-05,0.18362]
[1779669691621,45.75,77100.61,0.2,-0.99735,1e-05,0.18185]
[1779669692628,45.75,77104.38,0.2,-0.99732,1e-05,0.18374]
[1779669693622,45.75,77104.38,0.2,-0.99732,1e-05,0.18374]
[1779669693720,45.75,77104.38,0.2,-0.99732,1e-05,0.18374]
[1779669693771,45.75,77110.59,0.2,-0.99727,1e-05,0.1869]
[1779669694316,45.75,77110.59,0.2,-0.99727,1e-05,0.1869]
[1779669694470,45.75,77110.59,0.2,-0.99727,1e-05,0.1869]
[1779669695649,45.75,77114.32,0.2,-0.99724,1e-05,0.18882]
[1779669698670,45.75,77113.06,0.2,-0.99725,1e-05,0.18817]
[1779669698945,45.75,77113.06,0.2,-0.99725,1e-05,0.18817]
[1779669698973,45.75,77113.06,0.2,-0.99725,1e-05,0.18817]
[1779669699677,45.75,77108.62,0.2,-0.99729,1e-05,0.18589]
[1779669700585,45.75,77108.62,0.2,-0.99729,1e-05,0.18589]
[1779669700721,45.75,77108.62,0.2,-0.99729,1e-05,0.18589]
[1779669700822,45.75,77105.81,0.2,-0.99731,1e-05,0.18446]
[1779669706726,45.75,77102.7,0.2,-0.99734,1e-05,0.18289]
[1779669707732,45.75,77092.66,0.2,-0.99742,1e-05,0.17791]
[1779669708770,45.75,77092.66,0.2,-0.99742,1e-05,0.17791]
[1779669708789,45.75,77093.63,0.2,-0.99741,1e-05,0.17838]
[1779669708972,45.75,77093.63,0.2,-0.99741,1e-05,0.17838]
[1779669714781,45.75,77092.29,0.2,-0.99742,1e-05,0.17772]
[1779669716795,45.75,77086.36,0.2,-0.99747,1e-05,0.17484]
[1779669719320,45.75,77086.67,0.2,-0.99746,1e-05,0.17499]
[1779669719472,45.75,77086.67,0.2,-0.99746,1e-05,0.17499]
[1779669719676,45.75,77086.67,0.2,-0.99746,1e-05,0.17499]
[1779669719721,45.75,77086.67,0.2,-0.99746,1e-05,0.17499]
[1779669719765,45.75,77086.67,0.2,-0.99746,1e-05,0.17499]
[1779669721831,45.75,77081.33,0.2,-0.9975,1e-05,0.17242]
[1779669723272,45.75,77081.33,0.2,-0.9975,1e-05,0.17242]
[1779669723867,45.75,77045.71,0.2,-0.99776,1e-05,0.15611]
[1779669724874,45.75,77043.95,0.2,-0.99777,1e-05,0.15534]
[1779669726793,45.75,77043.99,0.2,-0.99777,1e-05,0.15536]
[1779669726812,45.75,77043.99,0.2,-0.99777,1e-05,0.15536]
[1779669728902,45.75,77041.68,0.2,-0.99779,1e-05,0.15436]
[1779669729909,45.75,77042.76,0.2,-0.99778,1e-05,0.15483]
[1779669730916,45.75,77040.03,0.2,-0.9978,1e-05,0.15364]
[1779669735952,45.75,77043.52,0.2,-0.99778,1e-05,0.15516]
[1779669736959,45.75,77049.84,0.2,-0.99773,1e-05,0.15793]
[1779669738838,45.75,77049.84,0.2,-0.99773,1e-05,0.15793]
[1779669737965,45.75,77051.18,0.2,-0.99772,1e-05,0.15853]
[1779669738974,45.75,77051.18,0.2,-0.99772,1e-05,0.15853]
[1779669739874,45.75,77051.18,0.2,-0.99772,1e-05,0.15853]
[1779669739056,45.75,77052.11,0.2,-0.99772,1e-05,0.15894]
[1779669739971,45.75,77052.11,0.2,-0.99772,1e-05,0.15894]
[1779669740990,45.75,77054.74,0.2,-0.9977,1e-05,0.16011]
[1779669746874,45.75,77055.07,0.2,-0.9977,1e-05,0.16026]
[1779669746026,45.75,77056.18,0.2,-0.99769,1e-05,0.16076]
[1779669746972,45.75,77056.18,0.2,-0.99769,1e-05,0.16076]
[1779669747032,45.75,77055.82,0.2,-0.99769,1e-05,0.1606]
[1779669748328,45.75,77055.82,0.2,-0.99769,1e-05,0.1606]
[1779669748472,45.75,77055.82,0.2,-0.99769,1e-05,0.1606]
[1779669748541,45.75,77048.51,0.2,-0.99774,1e-05,0.15734]
[1779669749047,45.75,77046.55,0.2,-0.99776,1e-05,0.15648]
[1779669751061,45.75,77047.08,0.2,-0.99778,1e-05,0.15509]
[1779669752068,45.75,77045.79,0.2,-0.99778,1e-05,0.15453]
[1779669754898,45.75,77046.04,0.2,-0.99778,1e-05,0.15464]
[1779669754084,45.75,77052.37,0.2,-0.99774,1e-05,0.15741]
[1779669754972,45.75,77052.37,0.2,-0.99774,1e-05,0.15741]
[1779669755756,45.75,77052.37,0.2,-0.99774,1e-05,0.15741]
[1779669755823,45.75,77052.33,0.2,-0.99774,1e-05,0.15739]
[1779669755973,45.75,77052.33,0.2,-0.99774,1e-05,0.15739]
[1779669757104,45.75,77057.6,0.2,-0.9977,1e-05,0.15974]
[1779669758111,45.75,77061.04,0.2,-0.99768,1e-05,0.16128]
[1779669760125,45.75,77061.28,0.2,-0.99768,1e-05,0.16139]
[1779669762139,45.75,77065.72,0.2,-0.99764,1e-05,0.16341]
[1779669763693,45.75,77065.72,0.2,-0.99764,1e-05,0.16341]
[1779669763722,45.75,77065.72,0.2,-0.99764,1e-05,0.16341]
[1779669763792,45.75,77066.19,0.2,-0.99764,1e-05,0.16362]
[1779669764807,45.75,77066.19,0.2,-0.99764,1e-05,0.16362]
[1779669764909,45.75,77060.27,0.2,-0.99768,1e-05,0.16094]
[1779669764942,45.75,77060.27,0.2,-0.99768,1e-05,0.16094]
[1779669765160,45.75,77070.67,0.2,-0.99761,1e-05,0.16568]
[1779669766363,45.75,77070.67,0.2,-0.99761,1e-05,0.16568]
[1779669766472,45.75,77070.67,0.2,-0.99761,1e-05,0.16568]
[1779669766573,45.75,77069.48,0.2,-0.99762,1e-05,0.16513]
[1779669772209,45.75,77064.22,0.2,-0.99766,1e-05,0.16272]
[1779669773331,45.75,77064.22,0.2,-0.99766,1e-05,0.16272]
[1779669773471,45.75,77064.22,0.2,-0.99766,1e-05,0.16272]
[1779669780814,45.75,77063.69,0.2,-0.99766,1e-05,0.16248]
[1779669780913,45.75,77064.17,0.2,-0.99766,1e-05,0.1627]
[1779669780973,45.75,77064.17,0.2,-0.99766,1e-05,0.1627]
[1779669781492,45.75,77064.17,0.2,-0.99766,1e-05,0.1627]
[1779669781721,45.75,77064.17,0.2,-0.99766,1e-05,0.1627]
[1779669781821,45.75,77068.28,0.2,-0.99763,1e-05,0.16458]
[1779669782284,45.75,77071.98,0.2,-0.9976,1e-05,0.16629]
[1779669783291,45.75,77070.74,0.2,-0.99761,1e-05,0.16571]
[1779669784395,45.75,77070.74,0.2,-0.99761,1e-05,0.16571]
[1779669784472,45.75,77070.74,0.2,-0.99761,1e-05,0.16571]
[1779669785181,45.75,77071.29,0.2,-0.9976,1e-05,0.16597]
[1779669785221,45.75,77071.29,0.2,-0.9976,1e-05,0.16597]
[1779669785305,45.75,77070.68,0.2,-0.99761,1e-05,0.16568]
[1779669790595,45.75,77070.13,0.2,-0.99761,1e-05,0.16543]
[1779669790722,45.75,77070.13,0.2,-0.99761,1e-05,0.16543]
[1779669794368,45.75,77068.96,0.2,-0.99762,1e-05,0.16489]
[1779669796244,45.75,77068.39,0.2,-0.99763,1e-05,0.16463]
[1779669796471,45.75,77068.39,0.2,-0.99763,1e-05,0.16463]
[1779669796499,45.75,77068.39,0.2,-0.99763,1e-05,0.16463]
[1779669796723,45.75,77068.39,0.2,-0.99763,1e-05,0.16463]
[1779669796824,45.75,77068.96,0.2,-0.99762,1e-05,0.16489]
[1779669800410,45.75,77069.83,0.2,-0.99761,1e-05,0.16529]
[1779669801755,45.75,77069.83,0.2,-0.99761,1e-05,0.16529]
[1779669801974,45.75,77069.93,0.2,-0.99761,1e-05,0.16534]
[1779669803552,45.75,77070.33,0.2,-0.99761,1e-05,0.16552]
[1779669803721,45.75,77070.33,0.2,-0.99761,1e-05,0.16552]
[1779669803794,45.75,77063.23,0.2,-0.99766,1e-05,0.16227]
[1779669804438,45.75,77061.98,0.2,-0.99767,1e-05,0.16171]
[1779669805195,45.75,77061.98,0.2,-0.99767,1e-05,0.16171]
[1779669805222,45.75,77061.98,0.2,-0.99767,1e-05,0.16171]
[1779669805445,45.75,77060.82,0.2,-0.99768,1e-05,0.16118]
[1779669806452,45.75,77059.86,0.2,-0.99769,1e-05,0.16075]
[1779669809473,45.75,77061.67,0.2,-0.99767,1e-05,0.16157]
[1779669811038,45.75,77061.19,0.2,-0.99768,1e-05,0.16135]
[1779669811220,45.75,77061.19,0.2,-0.99768,1e-05,0.16135]
[1779669811356,45.75,77061.19,0.2,-0.99768,1e-05,0.16135]
[1779669811482,45.75,77061.19,0.2,-0.99768,1e-05,0.16135]
[1779669811487,45.75,77060.61,0.2,-0.9977,1e-05,0.15943]
[1779669813501,45.75,77061.42,0.2,-0.9977,1e-05,0.15979]
[1779669815994,45.75,77061.72,0.2,-0.9977,1e-05,0.15992]
[1779669816036,45.75,77061.72,0.2,-0.9977,1e-05,0.15992]
[1779669816522,45.75,77064.64,0.2,-0.99768,1e-05,0.16124]
[1779669817529,45.75,77061.47,0.2,-0.9977,1e-05,0.15981]
[1779669818274,45.75,77061.47,0.2,-0.9977,1e-05,0.15981]
[1779669818472,45.75,77061.47,0.2,-0.9977,1e-05,0.15981]
[1779669819542,45.75,77056.94,0.2,-0.99773,1e-05,0.15779]
[1779669820977,45.75,77056.94,0.2,-0.99773,1e-05,0.15779]
[1779669821559,45.75,77057.2,0.2,-0.99773,1e-05,0.15791]
[1779669826592,45.75,77057.21,0.2,-0.99773,1e-05,0.15791]
[1779669828606,45.75,77058.81,0.2,-0.99772,1e-05,0.15862]
[1779669830301,45.75,77058.0,0.2,-0.99772,1e-05,0.15826]
[1779669830472,45.75,77058.0,0.2,-0.99772,1e-05,0.15826]
[1779669831627,45.75,77062.19,0.2,-0.99769,1e-05,0.16013]
[1779669834672,45.75,77061.94,0.2,-0.9977,1e-05,0.16002]
[1779669834722,45.75,77061.94,0.2,-0.9977,1e-05,0.16002]
[1779669834772,45.75,77062.37,0.2,-0.99769,1e-05,0.16021]
[1779669835689,45.75,77062.37,0.2,-0.99769,1e-05,0.16021]
[1779669835721,45.75,77062.37,0.2,-0.99769,1e-05,0.16021]
[1779669835823,45.75,77064.16,0.2,-0.99768,1e-05,0.16102]
[1779669840292,45.75,77064.23,0.2,-0.99768,1e-05,0.16105]
[1779669840471,45.75,77064.23,0.2,-0.99768,1e-05,0.16105]
[1779669841505,45.75,77064.12,0.2,-0.99768,1e-05,0.161]
[1779669841721,45.75,77064.12,0.2,-0.99768,1e-05,0.161]
[1779669841786,45.75,77063.83,0.2,-0.99768,1e-05,0.16087]
[1779669842706,45.75,77055.9,0.2,-0.99774,1e-05,0.15733]
[1779669843722,45.75,77053.63,0.2,-0.99775,1e-05,0.15633]
[1779669844725,45.75,77047.19,0.2,-0.9978,1e-05,0.15352]
[1779669845870,45.75,77047.19,0.2,-0.9978,1e-05,0.15352]
[1779669845970,45.75,77047.19,0.2,-0.9978,1e-05,0.15352]
[1779669851776,45.75,77046.87,0.2,-0.9978,1e-05,0.15338]
[1779669856811,45.75,77047.2,0.2,-0.9978,1e-05,0.15353]
[1779669857763,45.75,77047.2,0.2,-0.9978,1e-05,0.15353]
[1779669857971,45.75,77047.2,0.2,-0.9978,1e-05,0.15353]
[1779669859832,45.75,77042.97,0.2,-0.99783,1e-05,0.15171]
[1779669860839,45.75,77044.6,0.2,-0.99782,1e-05,0.15241]
[1779669861249,45.75,77044.6,0.2,-0.99782,1e-05,0.15241]
[1779669861474,45.75,77044.6,0.2,-0.99782,1e-05,0.15241]
[1779669863736,45.75,77045.16,0.2,-0.99781,1e-05,0.15265]
[1779669863971,45.75,77045.16,0.2,-0.99781,1e-05,0.15265]
[1779669863860,45.75,77045.69,0.2,-0.99781,1e-05,0.15287]
[1779669868895,45.75,77046.11,0.2,-0.99781,1e-05,0.15306]
[1779669869644,45.75,77046.11,0.2,-0.99781,1e-05,0.15306]
[1779669869720,45.75,77046.11,0.2,-0.99781,1e-05,0.15306]
[1779669869902,45.75,77048.38,0.2,-0.99779,1e-05,0.15404]
[1779669871917,45.75,77044.07,0.2,-0.99784,1e-05,0.15058]
[1779669874878,45.75,77044.72,0.2,-0.99784,1e-05,0.15086]
[1779669874972,45.75,77044.72,0.2,-0.99784,1e-05,0.15086]
[1779669874980,45.75,77044.72,0.2,-0.99784,1e-05,0.15086]
[1779669880013,45.75,77044.88,0.2,-0.99784,1e-05,0.15093]
[1779669883134,45.75,77044.97,0.2,-0.99784,1e-05,0.15097]
[1779669883220,45.75,77044.97,0.2,-0.99784,1e-05,0.15097]
[1779669888035,45.75,77044.43,0.2,-0.99784,1e-05,0.15074]
[1779669889259,45.75,77045.62,0.2,-0.99783,1e-05,0.15124]
[1779669889472,45.75,77045.62,0.2,-0.99783,1e-05,0.15124]
[1779669889473,45.75,77045.43,0.2,-0.99783,1e-05,0.15116]
[1779669892097,45.75,77042.62,0.2,-0.99785,1e-05,0.14997]
[1779669895118,45.75,77041.11,0.2,-0.99786,1e-05,0.14933]
[1779669900153,45.75,77040.96,0.2,-0.99786,1e-05,0.14926]
[1779669905188,45.75,77040.71,0.2,-0.99786,1e-05,0.14916]
[1779669906195,45.75,77031.01,0.2,-0.99793,1e-05,0.14511]
[1779669907202,45.75,77029.92,0.2,-0.99793,1e-05,0.14466]
[1779669910224,45.75,77021.5,0.2,-0.99799,1e-05,0.14124]
[1779669911231,45.75,77020.58,0.2,-0.99799,1e-05,0.14087]
[1779669913725,45.75,77020.51,0.2,-0.99799,1e-05,0.14084]
[1779669914252,45.75,77023.91,0.2,-0.99797,1e-05,0.14221]
[1779669917273,45.75,77025.86,0.2,-0.99796,1e-05,0.143]
[1779669918977,45.75,77025.86,0.2,-0.99796,1e-05,0.143]
[1779669920574,45.75,77025.45,0.2,-0.99796,1e-05,0.14284]
[1779669920722,45.75,77025.45,0.2,-0.99796,1e-05,0.14284]
[1779669920782,45.75,77026.19,0.2,-0.99796,1e-05,0.14314]
[1779669922309,45.75,77031.48,0.2,-0.99792,1e-05,0.14531]
[1779669925330,45.75,77027.01,0.2,-0.99795,1e-05,0.14347]
[1779669926337,45.75,77023.68,0.2,-0.99797,1e-05,0.14212]
[1779669930364,45.75,77022.05,0.2,-0.99798,1e-05,0.14146]
[1779669931371,45.75,77021.6,0.2,-0.99801,1e-05,0.13977]
[1779669933385,45.75,77019.62,0.2,-0.99802,1e-05,0.13898]
[1779669938421,45.75,77020.48,0.2,-0.99802,1e-05,0.13932]
[1779669943455,45.75,77020.16,0.2,-0.99802,1e-05,0.1392]
[1779669946975,45.75,77019.95,0.2,-0.99802,1e-05,0.13911]
[1779669947483,45.75,77015.42,0.2,-0.99805,1e-05,0.13732]
[1779669950312,45.75,77014.46,0.2,-0.99805,1e-05,0.13694]
[1779669951512,45.75,77005.92,0.2,-0.9981,1e-05,0.13363]
[1779669953525,45.75,77005.59,0.2,-0.99811,1e-05,0.1335]
[1779669954206,45.75,77005.59,0.2,-0.99811,1e-05,0.1335]
[1779669954226,45.75,77005.59,0.2,-0.99811,1e-05,0.1335]
[1779669954533,45.75,77005.42,0.2,-0.99811,1e-05,0.13344]
[1779669958560,45.75,77008.47,0.2,-0.99809,1e-05,0.13461]
[1779669959568,45.75,77012.83,0.2,-0.99806,1e-05,0.13631]
[1779669962589,45.75,77014.05,0.2,-0.99806,1e-05,0.13678]
[1779669967624,45.75,77013.79,0.2,-0.99806,1e-05,0.13668]
[1779669971652,45.75,77015.6,0.2,-0.99805,1e-05,0.13739]
[1779669973666,45.75,77008.82,0.2,-0.99809,1e-05,0.13475]
[1779669974673,45.75,77010.92,0.2,-0.99807,1e-05,0.13556]
[1779669978700,45.75,77012.3,0.2,-0.99807,1e-05,0.1361]
[1779669979708,45.75,77016.47,0.2,-0.99804,1e-05,0.13774]
[1779669984811,45.75,77016.4,0.2,-0.99804,1e-05,0.13771]
[1779669984981,45.75,77016.4,0.2,-0.99804,1e-05,0.13771]
[1779669985070,45.75,77029.44,0.2,-0.99796,1e-05,0.14293]
[1779669985750,45.75,77034.29,0.2,-0.99793,1e-05,0.14492]
[1779669989526,45.75,77035.24,0.2,-0.99792,1e-05,0.14531]
[1779669989727,45.75,77035.24,0.2,-0.99792,1e-05,0.14531]
[1779669989778,45.75,77035.33,0.2,-0.99792,1e-05,0.14535]
[1779669991793,45.75,77036.78,0.2,-0.99793,1e-05,0.1444]
[1779669996828,45.75,77037.9,0.2,-0.99793,1e-05,0.14486]
[1779669998972,45.75,77037.33,0.2,-0.99793,1e-05,0.14463]
[1779670000856,45.75,77041.64,0.2,-0.9979,1e-05,0.14641]
[1779670002869,45.75,77040.05,0.2,-0.99791,1e-05,0.14575]
[1779670003980,45.75,77040.05,0.2,-0.99791,1e-05,0.14575]
[1779670004034,45.75,77039.97,0.2,-0.99791,1e-05,0.14572]
[1779670004225,45.75,77039.97,0.2,-0.99791,1e-05,0.14572]
[1779670005891,45.75,77036.38,0.2,-0.99794,1e-05,0.14423]
[1779670008530,45.75,77036.35,0.2,-0.99794,1e-05,0.14422]
[1779670008722,45.75,77036.35,0.2,-0.99794,1e-05,0.14422]
[1779670013947,45.75,77035.93,0.2,-0.99794,1e-05,0.14405]
[1779670015656,45.75,77036.12,0.2,-0.99794,1e-05,0.14413]
[1779670015725,45.75,77036.12,0.2,-0.99794,1e-05,0.14413]
[1779670015961,45.75,77035.76,0.2,-0.99794,1e-05,0.14398]
[1779670020996,45.75,77036.1,0.2,-0.99794,1e-05,0.14412]
[1779670022977,45.75,77037.0,0.2,-0.99793,1e-05,0.14449]
[1779670028044,45.75,77031.29,0.2,-0.99797,1e-05,0.14216]
[1779670028387,45.75,77031.29,0.2,-0.99797,1e-05,0.14216]
[1779670028473,45.75,77031.29,0.2,-0.99797,1e-05,0.14216]
[1779670028722,45.75,77031.29,0.2,-0.99797,1e-05,0.14216]
[1779670029052,45.75,77031.1,0.2,-0.99797,1e-05,0.14208]
[1779670034087,45.75,77030.98,0.2,-0.99797,1e-05,0.14203]
[1779670038181,45.75,77030.75,0.2,-0.99797,1e-05,0.14194]
[1779670038115,45.75,77029.47,0.2,-0.99798,1e-05,0.14142]
[1779670038227,45.75,77029.47,0.2,-0.99798,1e-05,0.14142]
[1779670044157,45.75,77029.0,0.2,-0.99798,1e-05,0.14123]
[1779670044418,45.75,77029.0,0.2,-0.99798,1e-05,0.14123]
[1779670044473,45.75,77029.0,0.2,-0.99798,1e-05,0.14123]
[1779670044803,45.75,77029.0,0.2,-0.99798,1e-05,0.14123]
[1779670044973,45.75,77029.0,0.2,-0.99798,1e-05,0.14123]
[1779670045164,45.75,77019.93,0.2,-0.99804,1e-05,0.13761]
[1779670046170,45.75,77017.55,0.2,-0.99805,1e-05,0.13668]
[1779670047238,45.75,77017.58,0.2,-0.99805,1e-05,0.13669]
[1779670047473,45.75,77017.58,0.2,-0.99805,1e-05,0.13669]
[1779670051206,45.75,77015.52,0.2,-0.99809,1e-05,0.13442]
[1779670056209,45.75,77015.87,0.2,-0.99809,1e-05,0.13455]
[1779670056224,45.75,77015.87,0.2,-0.99809,1e-05,0.13455]
[1779670056241,45.75,77015.56,0.2,-0.99809,1e-05,0.13443]
[1779670059628,45.75,77015.72,0.2,-0.99809,1e-05,0.13449]
[1779670059722,45.75,77015.72,0.2,-0.99809,1e-05,0.13449]
[1779670066240,45.75,77015.14,0.2,-0.99809,1e-05,0.13427]
[1779670066471,45.75,77015.5,0.2,-0.99809,1e-05,0.13441]
[1779670066961,45.75,77015.5,0.2,-0.99809,1e-05,0.13441]
[1779670066978,45.75,77015.5,0.2,-0.99809,1e-05,0.13441]
[1779670067062,45.75,77015.83,0.2,-0.99809,1e-05,0.13454]
[1779670067319,45.75,77017.14,0.2,-0.99808,1e-05,0.13504]
[1779670072354,45.75,77017.83,0.2,-0.99807,1e-05,0.13531]
[1779670075375,45.75,77015.11,0.2,-0.99809,1e-05,0.13426]
[1779670078001,45.75,77015.88,0.2,-0.99809,1e-05,0.13456]
[1779670078223,45.75,77015.88,0.2,-0.99809,1e-05,0.13456]
[1779670079403,45.75,77024.76,0.2,-0.99803,1e-05,0.13803]
[1779670080409,45.75,77032.69,0.2,-0.99798,1e-05,0.1412]
[1779670081388,45.75,77032.69,0.2,-0.99798,1e-05,0.1412]
[1779670081471,45.75,77032.69,0.2,-0.99798,1e-05,0.1412]
[1779670081897,45.75,77032.69,0.2,-0.99798,1e-05,0.1412]
[1779670081982,45.75,77032.69,0.2,-0.99798,1e-05,0.1412]
[1779670081996,45.75,77032.22,0.2,-0.99798,1e-05,0.14101]
[1779670087459,45.75,77032.76,0.2,-0.99798,1e-05,0.14123]
[1779670089473,45.75,77031.36,0.2,-0.99799,1e-05,0.14066]
[1779670093586,45.75,77031.57,0.2,-0.99799,1e-05,0.14075]
[1779670093723,45.75,77031.57,0.2,-0.99799,1e-05,0.14075]
[1779670096524,45.75,77030.19,0.2,-0.998,1e-05,0.14019]
[1779670097529,45.75,77032.95,0.2,-0.99798,1e-05,0.1413]
[1779670098951,45.75,77032.95,0.2,-0.99798,1e-05,0.1413]
[1779670098978,45.75,77032.95,0.2,-0.99798,1e-05,0.1413]
[1779670099936,45.75,77033.87,0.2,-0.99797,1e-05,0.14168]
[1779670099976,45.75,77033.87,0.2,-0.99797,1e-05,0.14168]
[1779670100037,45.75,77035.02,0.2,-0.99797,1e-05,0.14214]
[1779670100550,45.75,77036.66,0.2,-0.99796,1e-05,0.14281]
[1779670105010,45.75,77036.99,0.2,-0.99795,1e-05,0.14295]
[1779670105225,45.75,77036.99,0.2,-0.99795,1e-05,0.14295]
[1779670105272,45.75,77035.64,0.2,-0.99796,1e-05,0.1424]
[1779670108606,45.75,77044.05,0.2,-0.99791,1e-05,0.14585]
[1779670109613,45.75,77047.49,0.2,-0.99789,1e-05,0.14729]
[1779670110699,45.75,77047.49,0.2,-0.99789,1e-05,0.14729]
[1779670110721,45.75,77047.49,0.2,-0.99789,1e-05,0.14729]
[1779670110801,45.75,77050.91,0.2,-0.99786,1e-05,0.14872]
[1779670111844,45.75,77050.4,0.2,-0.99789,1e-05,0.14693]
[1779670112594,45.75,77050.4,0.2,-0.99789,1e-05,0.14693]
[1779670112727,45.75,77050.4,0.2,-0.99789,1e-05,0.14693]
[1779670112824,45.75,77052.96,0.2,-0.99787,1e-05,0.14801]
[1779670116634,45.75,77053.24,0.2,-0.99787,1e-05,0.14812]
[1779670116723,45.75,77053.24,0.2,-0.99787,1e-05,0.14812]
[1779670117670,45.75,77044.01,0.2,-0.99793,1e-05,0.14428]
[1779670118677,45.75,77042.1,0.2,-0.99794,1e-05,0.1435]
[1779670119846,45.75,77042.1,0.2,-0.99794,1e-05,0.1435]
[1779670119972,45.75,77042.1,0.2,-0.99794,1e-05,0.1435]
[1779670120064,45.75,77042.63,0.2,-0.99794,1e-05,0.14371]
[1779670121898,45.75,77041.91,0.2,-0.99794,1e-05,0.14342]
[1779670121972,45.75,77041.91,0.2,-0.99794,1e-05,0.14342]
[1779670121999,45.75,77042.89,0.2,-0.99794,1e-05,0.14382]
[1779670128747,45.75,77040.97,0.2,-0.99795,1e-05,0.14303]
[1779670129754,45.75,77045.94,0.2,-0.99792,1e-05,0.14508]
[1779670131193,45.75,77045.94,0.2,-0.99792,1e-05,0.14508]
[1779670131223,45.75,77045.94,0.2,-0.99792,1e-05,0.14508]
[1779670131294,45.75,77049.11,0.2,-0.9979,1e-05,0.14639]
[1779670132775,45.75,77051.3,0.2,-0.99788,1e-05,0.14731]
[1779670134789,45.75,77053.71,0.2,-0.99787,1e-05,0.14832]
[1779670135796,45.75,77061.79,0.2,-0.99781,1e-05,0.15177]
[1779670136803,45.75,77064.98,0.2,-0.99779,1e-05,0.15314]
[1779670137810,45.75,77065.1,0.2,-0.99779,1e-05,0.1532]
[1779670138531,45.75,77065.1,0.2,-0.99779,1e-05,0.1532]
[1779670138725,45.75,77065.1,0.2,-0.99779,1e-05,0.1532]
[1779670139803,45.75,77065.87,0.2,-0.99778,1e-05,0.15353]
[1779670139975,45.75,77065.87,0.2,-0.99778,1e-05,0.15353]
[1779670140046,45.75,77066.08,0.2,-0.99778,1e-05,0.15362]
[1779670145868,45.75,77072.45,0.2,-0.99774,1e-05,0.15641]
[1779670146875,45.75,77076.2,0.2,-0.99771,1e-05,0.15808]
[1779670148889,45.75,77077.85,0.2,-0.9977,1e-05,0.15882]
[1779670151609,45.75,77078.01,0.2,-0.9977,1e-05,0.15889]
[1779670151722,45.75,77078.01,0.2,-0.9977,1e-05,0.15889]
[1779670152897,45.75,77078.01,0.2,-0.9977,1e-05,0.15889]
[1779670152972,45.75,77078.01,0.2,-0.9977,1e-05,0.15889]
[1779670152998,45.75,77077.77,0.2,-0.9977,1e-05,0.15878]
[1779670154931,45.75,77081.49,0.2,-0.99767,1e-05,0.16045]
[1779670159357,45.75,77081.37,0.2,-0.99768,1e-05,0.1604]
[1779670159472,45.75,77081.37,0.2,-0.99768,1e-05,0.1604]
[1779670162337,45.75,77082.41,0.2,-0.99767,1e-05,0.16087]
[1779670161980,45.75,77085.85,0.2,-0.99764,1e-05,0.16243]
[1779670162476,45.75,77085.85,0.2,-0.99764,1e-05,0.16243]
[1779670162987,45.75,77093.43,0.2,-0.99759,1e-05,0.16593]
[1779670163994,45.75,77104.32,0.2,-0.9975,1e-05,0.17106]
[1779670165002,45.75,77105.04,0.2,-0.9975,1e-05,0.17141]
[1779670166872,45.75,77105.71,0.2,-0.99749,1e-05,0.17173]
[1779670166976,45.75,77105.71,0.2,-0.99749,1e-05,0.17173]
[1779670168028,45.75,77112.09,0.2,-0.99744,1e-05,0.17481]
[1779670169035,45.75,77114.76,0.2,-0.99742,1e-05,0.17611]
[1779670170042,45.75,77118.26,0.2,-0.9974,1e-05,0.17783]
[1779670171049,45.75,77118.75,0.2,-0.99742,1e-05,0.17626]
[1779670172093,45.75,77118.75,0.2,-0.99742,1e-05,0.17626]
[1779670172221,45.75,77118.75,0.2,-0.99742,1e-05,0.17626]
[1779670173063,45.75,77132.74,0.2,-0.99731,1e-05,0.18324]
[1779670174069,45.75,77135.46,0.2,-0.99728,1e-05,0.18462]
[1779670175077,45.75,77134.14,0.2,-0.99729,1e-05,0.18395]
[1779670177091,45.75,77135.79,0.2,-0.99728,1e-05,0.18479]
[1779670180112,45.75,77141.25,0.2,-0.99723,1e-05,0.1876]
[1779670181119,45.75,77154.63,0.2,-0.99712,1e-05,0.19465]
[1779670182129,45.75,77162.01,0.2,-0.99705,1e-05,0.19863]
[1779670183136,45.75,77164.08,0.2,-0.99704,1e-05,0.19976]
[1779670184143,45.75,77158.53,0.2,-0.99709,1e-05,0.19674]
[1779670185157,45.75,77167.46,0.2,-0.99701,1e-05,0.20161]
[1779670186166,45.75,77191.02,0.2,-0.99679,1e-05,0.21497]
[1779670186482,45.75,77191.02,0.2,-0.99679,1e-05,0.21497]
[1779670187179,45.75,77182.0,0.2,-0.99687,1e-05,0.20977]
[1779670188185,45.75,77177.41,0.2,-0.99691,1e-05,0.20716]
[1779670189192,45.75,77169.58,0.2,-0.99699,1e-05,0.20279]
[1779670189836,45.75,77169.58,0.2,-0.99699,1e-05,0.20279]
[1779670190199,45.75,77168.21,0.2,-0.997,1e-05,0.20203]
[1779670191206,45.75,77166.08,0.2,-0.99702,1e-05,0.20085]
[1779670192213,45.75,77167.49,0.2,-0.99701,1e-05,0.20163]
[1779670193252,45.75,77162.57,0.2,-0.99705,1e-05,0.19893]
[1779670194247,45.75,77143.35,0.2,-0.99722,1e-05,0.18869]
[1779670195254,45.75,77141.88,0.2,-0.99723,1e-05,0.18793]
[1779670196261,45.75,77143.78,0.2,-0.99721,1e-05,0.18892]
[1779670198832,45.75,77143.61,0.2,-0.99721,1e-05,0.18883]
[1779670198971,45.75,77143.61,0.2,-0.99721,1e-05,0.18883]
[1779670201907,45.75,77142.8,0.2,-0.99722,1e-05,0.18841]
[1779670201988,45.75,77142.8,0.2,-0.99722,1e-05,0.18841]
[1779670202303,45.75,77143.24,0.2,-0.99722,1e-05,0.18864]
[1779670204317,45.75,77148.07,0.2,-0.99718,1e-05,0.19116]
[1779670205324,45.75,77150.16,0.2,-0.99716,1e-05,0.19227]
[1779670205505,45.75,77150.16,0.2,-0.99716,1e-05,0.19227]
[1779670205723,45.75,77150.16,0.2,-0.99716,1e-05,0.19227]
[1779670206331,45.75,77148.89,0.2,-0.99717,1e-05,0.1916]
[1779670207338,45.75,77146.5,0.2,-0.99719,1e-05,0.19034]
[1779670208156,45.75,77146.5,0.2,-0.99719,1e-05,0.19034]
[1779670208221,45.75,77146.5,0.2,-0.99719,1e-05,0.19034]
[1779670208345,45.75,77146.06,0.2,-0.99719,1e-05,0.19011]
[1779670208697,45.75,77146.06,0.2,-0.99719,1e-05,0.19011]
[1779670208722,45.75,77146.06,0.2,-0.99719,1e-05,0.19011]
[1779670209352,45.75,77141.73,0.2,-0.99723,1e-05,0.18785]
[1779670210359,45.75,77140.2,0.2,-0.99724,1e-05,0.18706]
[1779670211366,45.75,77136.92,0.2,-0.99727,1e-05,0.18537]
[1779670211848,45.75,77136.92,0.2,-0.99727,1e-05,0.18537]
[1779670211975,45.75,77136.92,0.2,-0.99727,1e-05,0.18537]
[1779670212212,45.75,77136.92,0.2,-0.99727,1e-05,0.18537]
[1779670212220,45.75,77136.92,0.2,-0.99727,1e-05,0.18537]
[1779670212373,45.75,77133.33,0.2,-0.9973,1e-05,0.18354]
[1779670213380,45.75,77127.25,0.2,-0.99735,1e-05,0.18047]
[1779670218418,45.75,77122.18,0.2,-0.99739,1e-05,0.17795]
[1779670219425,45.75,77116.28,0.2,-0.99744,1e-05,0.17505]
[1779670220433,45.75,77102.35,0.2,-0.99754,1e-05,0.16837]
[1779670221440,45.75,77102.16,0.2,-0.99755,1e-05,0.16828]
[1779670226021,45.75,77103.25,0.2,-0.99754,1e-05,0.16879]
[1779670226221,45.75,77103.25,0.2,-0.99754,1e-05,0.16879]
[1779670226229,45.75,77108.04,0.2,-0.9975,1e-05,0.17107]
[1779670226475,45.75,77110.63,0.2,-0.99748,1e-05,0.17231]
[1779670227482,45.75,77113.32,0.2,-0.99746,1e-05,0.17361]
[1779670229454,45.75,77113.64,0.2,-0.99746,1e-05,0.17376]
[1779670229474,45.75,77113.64,0.2,-0.99746,1e-05,0.17376]
[1779670230256,45.75,77113.64,0.2,-0.99746,1e-05,0.17376]
[1779670230315,45.75,77113.86,0.2,-0.99746,1e-05,0.17387]
[1779670231510,45.75,77113.03,0.2,-0.99749,1e-05,0.17168]
[1779670232517,45.75,77111.24,0.2,-0.9975,1e-05,0.17082]
[1779670234973,45.75,77111.39,0.2,-0.9975,1e-05,0.17089]
[1779670235225,45.75,77111.39,0.2,-0.9975,1e-05,0.17089]
[1779670235323,45.75,77111.71,0.2,-0.9975,1e-05,0.17105]
[1779670235538,45.75,77109.92,0.2,-0.99751,1e-05,0.17019]
[1779670240573,45.75,77108.46,0.2,-0.99752,1e-05,0.1695]
[1779670242587,45.75,77105.97,0.2,-0.99754,1e-05,0.16832]
[1779670243594,45.75,77107.94,0.2,-0.99753,1e-05,0.16925]
[1779670248629,45.75,77108.82,0.2,-0.99752,1e-05,0.16967]
[1779670251650,45.75,77107.33,0.2,-0.99753,1e-05,0.16896]
[1779670253664,45.75,77108.65,0.2,-0.99752,1e-05,0.16959]
[1779670258699,45.75,77109.19,0.2,-0.99752,1e-05,0.16985]
[1779670263734,45.75,77098.26,0.2,-0.9976,1e-05,0.16471]
[1779670264741,45.75,77097.94,0.2,-0.9976,1e-05,0.16457]
[1779670265974,45.75,77097.94,0.2,-0.9976,1e-05,0.16457]
[1779670266075,45.75,77099.38,0.2,-0.99759,1e-05,0.16523]
[1779670266755,45.75,77105.93,0.2,-0.99754,1e-05,0.1683]
[1779670267762,45.75,77107.47,0.2,-0.99753,1e-05,0.16903]
[1779670268512,45.75,77107.47,0.2,-0.99753,1e-05,0.16903]
[1779670268721,45.75,77107.47,0.2,-0.99753,1e-05,0.16903]
[1779670268769,45.75,77108.95,0.2,-0.99752,1e-05,0.16973]
[1779670269776,45.75,77110.49,0.2,-0.99751,1e-05,0.17046]
[1779670271790,45.75,77113.3,0.2,-0.99749,1e-05,0.17181]
[1779670273232,45.75,77115.35,0.2,-0.99747,1e-05,0.1728]
[1779670275974,45.75,77115.73,0.2,-0.99747,1e-05,0.17298]
[1779670277365,45.75,77115.98,0.2,-0.99747,1e-05,0.1731]
[1779670277473,45.75,77115.98,0.2,-0.99747,1e-05,0.1731]
[1779670277453,45.75,77114.73,0.2,-0.99748,1e-05,0.1725]
[1779670277832,45.75,77113.21,0.2,-0.99749,1e-05,0.17177]
[1779670278838,45.75,77109.57,0.2,-0.99752,1e-05,0.17003]
[1779670279624,45.75,77109.57,0.2,-0.99752,1e-05,0.17003]
[1779670279724,45.75,77109.57,0.2,-0.99752,1e-05,0.17003]
[1779670279846,45.75,77107.49,0.2,-0.99753,1e-05,0.16904]
[1779670283874,45.75,77106.26,0.2,-0.99754,1e-05,0.16846]
[1779670285993,45.75,77107.1,0.2,-0.99753,1e-05,0.16885]
[1779670285999,45.75,77107.1,0.2,-0.99753,1e-05,0.16885]
[1779670286225,45.75,77107.1,0.2,-0.99753,1e-05,0.16885]
[1779670286325,45.75,77107.14,0.2,-0.99753,1e-05,0.16887]
[1779670289917,45.75,77105.54,0.2,-0.99755,1e-05,0.16812]
[1779670290924,45.75,77100.74,0.2,-0.99758,1e-05,0.16587]
[1779670291931,45.75,77102.7,0.2,-0.99759,1e-05,0.16504]
[1779670292938,45.75,77099.89,0.2,-0.99761,1e-05,0.16374]
[1779670293645,45.75,77099.89,0.2,-0.99761,1e-05,0.16374]
[1779670293720,45.75,77099.89,0.2,-0.99761,1e-05,0.16374]
[1779670293749,45.75,77099.89,0.2,-0.99761,1e-05,0.16374]
[1779670293972,45.75,77099.89,0.2,-0.99761,1e-05,0.16374]
[1779670294072,45.75,77095.16,0.2,-0.99765,1e-05,0.16158]
[1779670299987,45.75,77095.71,0.2,-0.99764,1e-05,0.16183]
[1779670302001,45.75,77083.08,0.2,-0.99773,1e-05,0.15615]
[1779670303008,45.75,77074.52,0.2,-0.99779,1e-05,0.1524]
[1779670304016,45.75,77071.39,0.2,-0.99782,1e-05,0.15105]
[1779670306029,45.75,77067.33,0.2,-0.99784,1e-05,0.14931]
[1779670309000,45.75,77068.32,0.2,-0.99784,1e-05,0.14974]
[1779670309220,45.75,77068.32,0.2,-0.99784,1e-05,0.14974]
[1779670309233,45.75,77067.1,0.2,-0.99784,1e-05,0.14922]
[1779670309567,45.75,77067.1,0.2,-0.99784,1e-05,0.14922]
[1779670309723,45.75,77067.1,0.2,-0.99784,1e-05,0.14922]
[1779670310057,45.75,77068.53,0.2,-0.99784,1e-05,0.14983]
[1779670312070,45.75,77067.24,0.2,-0.99784,1e-05,0.14928]
[1779670312730,45.75,77067.24,0.2,-0.99784,1e-05,0.14928]
[1779670312972,45.75,77067.24,0.2,-0.99784,1e-05,0.14928]
[1779670313437,45.75,77067.24,0.2,-0.99784,1e-05,0.14928]
[1779670313470,45.75,77067.24,0.2,-0.99784,1e-05,0.14928]
[1779670313478,45.75,77068.82,0.2,-0.99783,1e-05,0.14995]
[1779670319120,45.75,77069.81,0.2,-0.99783,1e-05,0.15037]
[1779670321137,45.75,77072.63,0.2,-0.99781,1e-05,0.15158]
[1779670322576,45.75,77071.84,0.2,-0.99781,1e-05,0.15124]
[1779670322678,45.75,77071.84,0.2,-0.99781,1e-05,0.15124]
[1779670322721,45.75,77071.84,0.2,-0.99781,1e-05,0.15124]
[1779670323150,45.75,77074.98,0.2,-0.99779,1e-05,0.1526]
[1779670324157,45.75,77080.21,0.2,-0.99775,1e-05,0.15488]
[1779670325234,45.75,77080.21,0.2,-0.99775,1e-05,0.15488]
[1779670325474,45.75,77080.21,0.2,-0.99775,1e-05,0.15488]
[1779670325514,45.75,77084.94,0.2,-0.99772,1e-05,0.15697]
[1779670326447,45.75,77084.94,0.2,-0.99772,1e-05,0.15697]
[1779670326473,45.75,77084.94,0.2,-0.99772,1e-05,0.15697]
[1779670326534,45.75,77085.05,0.2,-0.99772,1e-05,0.15702]
[1779670330200,45.75,77090.85,0.2,-0.99768,1e-05,0.15962]
[1779670330931,45.75,77090.85,0.2,-0.99768,1e-05,0.15962]
[1779670330971,45.75,77090.85,0.2,-0.99768,1e-05,0.15962]
[1779670333221,45.75,77103.0,0.2,-0.99759,1e-05,0.16518]
[1779670334228,45.75,77109.87,0.2,-0.99754,1e-05,0.1684]
[1779670335235,45.75,77112.59,0.2,-0.99752,1e-05,0.16969]
[1779670336242,45.75,77093.66,0.2,-0.99766,1e-05,0.16089]
[1779670337249,45.75,77094.19,0.2,-0.99765,1e-05,0.16113]
[1779670338255,45.75,77092.79,0.2,-0.99767,1e-05,0.1605]
[1779670339361,45.75,77092.79,0.2,-0.99767,1e-05,0.1605]
[1779670339414,45.75,77092.79,0.2,-0.99767,1e-05,0.1605]
[1779670339471,45.75,77092.79,0.2,-0.99767,1e-05,0.1605]
[1779670339452,45.75,77093.88,0.2,-0.99766,1e-05,0.16099]
[1779670340270,45.75,77094.84,0.2,-0.99765,1e-05,0.16143]
[1779670341991,45.75,77094.02,0.2,-0.99766,1e-05,0.16106]
[1779670342284,45.75,77081.05,0.2,-0.99775,1e-05,0.15525]
[1779670343291,45.75,77084.41,0.2,-0.99773,1e-05,0.15674]
[1779670344299,45.75,77082.61,0.2,-0.99774,1e-05,0.15594]
[1779670345305,45.75,77078.13,0.2,-0.99777,1e-05,0.15397]
[1779670345871,45.75,77078.13,0.2,-0.99777,1e-05,0.15397]
[1779670346313,45.75,77079.12,0.2,-0.99776,1e-05,0.15441]
[1779670351351,45.75,77082.65,0.2,-0.99776,1e-05,0.15431]
[1779670352359,45.75,77084.06,0.2,-0.99775,1e-05,0.15493]
[1779670354373,45.75,77081.68,0.2,-0.99777,1e-05,0.15388]
[1779670354926,45.75,77081.68,0.2,-0.99777,1e-05,0.15388]
[1779670354979,45.75,77081.68,0.2,-0.99777,1e-05,0.15388]
[1779670355305,45.75,77081.68,0.2,-0.99777,1e-05,0.15388]
[1779670355475,45.75,77081.68,0.2,-0.99777,1e-05,0.15388]
[1779670355528,45.75,77081.75,0.2,-0.99777,1e-05,0.15391]
[1779670357394,45.75,77086.8,0.2,-0.99773,1e-05,0.15614]
[1779670359212,45.75,77087.45,0.2,-0.99773,1e-05,0.15642]
[1779670359221,45.75,77087.45,0.2,-0.99773,1e-05,0.15642]
[1779670359408,45.75,77086.61,0.2,-0.99773,1e-05,0.15605]
[1779670360714,45.75,77087.27,0.2,-0.99773,1e-05,0.15634]
[1779670360723,45.75,77087.27,0.2,-0.99773,1e-05,0.15634]
[1779670362429,45.75,77090.69,0.2,-0.9977,1e-05,0.15787]
[1779670364443,45.75,77092.15,0.2,-0.99769,1e-05,0.15852]
[1779670369104,45.75,77091.33,0.2,-0.9977,1e-05,0.15815]
[1779670369222,45.75,77091.33,0.2,-0.9977,1e-05,0.15815]
[1779670369338,45.75,77091.33,0.2,-0.9977,1e-05,0.15815]
[1779670369473,45.75,77091.33,0.2,-0.9977,1e-05,0.15815]
[1779670369478,45.75,77091.21,0.2,-0.9977,1e-05,0.1581]
[1779670373506,45.75,77086.28,0.2,-0.99774,1e-05,0.15591]
[1779670374788,45.75,77086.59,0.2,-0.99773,1e-05,0.15604]
[1779670374940,45.75,77086.59,0.2,-0.99773,1e-05,0.15604]
[1779670374973,45.75,77086.59,0.2,-0.99773,1e-05,0.15604]
[1779670375520,45.75,77088.22,0.2,-0.99772,1e-05,0.15677]
[1779670376527,45.75,77089.64,0.2,-0.99771,1e-05,0.1574]
[1779670377534,45.75,77088.11,0.2,-0.99772,1e-05,0.15672]
[1779670378888,45.75,77088.12,0.2,-0.99772,1e-05,0.15672]
[1779670378894,45.75,77088.12,0.2,-0.99772,1e-05,0.15672]
[1779670378973,45.75,77088.12,0.2,-0.99772,1e-05,0.15672]
[1779670379548,45.75,77088.1,0.2,-0.99772,1e-05,0.15671]
[1779670383576,45.75,77090.85,0.2,-0.9977,1e-05,0.15794]
[1779670384583,45.75,77089.76,0.2,-0.99771,1e-05,0.15745]
[1779670389621,45.75,77102.01,0.2,-0.99762,1e-05,0.163]
[1779670390848,45.75,77102.01,0.2,-0.99762,1e-05,0.163]
[1779670390972,45.75,77102.01,0.2,-0.99762,1e-05,0.163]
[1779670390989,45.75,77102.01,0.2,-0.99762,1e-05,0.163]
[1779670391221,45.75,77102.01,0.2,-0.99762,1e-05,0.163]
[1779670391265,45.75,77104.45,0.2,-0.9976,1e-05,0.16413]
[1779670393649,45.75,77109.11,0.2,-0.99757,1e-05,0.16629]
[1779670395479,45.75,77109.11,0.2,-0.99757,1e-05,0.16629]
[1779670395541,45.75,77109.11,0.2,-0.99757,1e-05,0.16629]
[1779670395611,45.75,77107.53,0.2,-0.99758,1e-05,0.16556]
[1779670395721,45.75,77107.53,0.2,-0.99758,1e-05,0.16556]
[1779670395823,45.75,77102.3,0.2,-0.99762,1e-05,0.16313]
[1779670400864,45.75,77101.37,0.2,-0.99763,1e-05,0.16271]
[1779670400868,45.75,77101.37,0.2,-0.99763,1e-05,0.16271]
[1779670400970,45.75,77101.37,0.2,-0.99763,1e-05,0.16271]
[1779670401069,45.75,77100.85,0.2,-0.99763,1e-05,0.16247]
[1779670401705,45.75,77101.9,0.2,-0.99762,1e-05,0.16295]
[1779670402712,45.75,77103.95,0.2,-0.99761,1e-05,0.16389]
[1779670406312,45.75,77104.47,0.2,-0.9976,1e-05,0.16413]
[1779670406401,45.75,77104.47,0.2,-0.9976,1e-05,0.16413]
[1779670406472,45.75,77104.47,0.2,-0.9976,1e-05,0.16413]
[1779670406502,45.75,77104.42,0.2,-0.9976,1e-05,0.16411]
[1779670406976,45.75,77103.2,0.2,-0.99761,1e-05,0.16355]
[1779670408758,45.75,77100.98,0.2,-0.99763,1e-05,0.16253]
[1779670409666,45.75,77100.98,0.2,-0.99763,1e-05,0.16253]
[1779670409723,45.75,77100.98,0.2,-0.99763,1e-05,0.16253]
[1779670410524,45.75,77100.98,0.2,-0.99763,1e-05,0.16253]
[1779670410544,45.75,77095.87,0.2,-0.99767,1e-05,0.1602]
[1779670410725,45.75,77095.87,0.2,-0.99767,1e-05,0.1602]
[1779670410768,45.75,77096.07,0.2,-0.99767,1e-05,0.16029]
[1779670411776,45.75,77099.11,0.2,-0.99767,1e-05,0.15997]
[1779670413790,45.75,77100.43,0.2,-0.99766,1e-05,0.16057]
[1779670415590,45.75,77100.43,0.2,-0.99766,1e-05,0.16057]
[1779670414797,45.75,77101.55,0.2,-0.99765,1e-05,0.16108]
[1779670415720,45.75,77101.55,0.2,-0.99765,1e-05,0.16108]
[1779670416811,45.75,77100.19,0.2,-0.99766,1e-05,0.16046]
[1779670418825,45.75,77098.99,0.2,-0.99767,1e-05,0.15991]
[1779670420215,45.75,77098.99,0.2,-0.99767,1e-05,0.15991]
[1779670420222,45.75,77098.99,0.2,-0.99767,1e-05,0.15991]
[1779670420309,45.75,77098.36,0.2,-0.99767,1e-05,0.15963]
[1779670421931,45.75,77099.18,0.2,-0.99767,1e-05,0.16]
[1779670421974,45.75,77099.18,0.2,-0.99767,1e-05,0.16]
[1779670422034,45.75,77105.5,0.2,-0.99762,1e-05,0.16289]
[1779670422853,45.75,77107.23,0.2,-0.99761,1e-05,0.16368]
[1779670427888,45.75,77107.49,0.2,-0.99761,1e-05,0.1638]
[1779670428895,45.75,77103.54,0.2,-0.99764,1e-05,0.16199]
[1779670430148,45.75,77103.54,0.2,-0.99764,1e-05,0.16199]
[1779670430222,45.75,77103.54,0.2,-0.99764,1e-05,0.16199]
[1779670430416,45.75,77103.54,0.2,-0.99764,1e-05,0.16199]
[1779670430471,45.75,77103.54,0.2,-0.99764,1e-05,0.16199]
[1779670430518,45.75,77098.78,0.2,-0.99767,1e-05,0.15982]
[1779670432923,45.75,77097.7,0.2,-0.99768,1e-05,0.15933]
[1779670435608,45.75,77097.73,0.2,-0.99768,1e-05,0.15934]
[1779670435720,45.75,77097.73,0.2,-0.99768,1e-05,0.15934]
[1779670436044,45.75,77097.73,0.2,-0.99768,1e-05,0.15934]
[1779670436223,45.75,77097.73,0.2,-0.99768,1e-05,0.15934]
[1779670436297,45.75,77096.91,0.2,-0.99768,1e-05,0.15898]
[1779670436951,45.75,77092.91,0.2,-0.99771,1e-05,0.15718]
[1779670437958,45.75,77091.75,0.2,-0.99772,1e-05,0.15667]
[1779670438965,45.75,77089.06,0.2,-0.99774,1e-05,0.15547]
[1779670440467,45.75,77089.06,0.2,-0.99774,1e-05,0.15547]
[1779670440722,45.75,77089.11,0.2,-0.99774,1e-05,0.1555]
[1779670440979,45.75,77088.17,0.2,-0.99775,1e-05,0.15508]
[1779670441988,45.75,77090.07,0.2,-0.99773,1e-05,0.15592]
[1779670445717,45.75,77090.49,0.2,-0.99773,1e-05,0.15611]
[1779670445972,45.75,77090.49,0.2,-0.99773,1e-05,0.15611]
[1779670446016,45.75,77091.63,0.2,-0.99772,1e-05,0.15661]
[1779670447023,45.75,77092.38,0.2,-0.99772,1e-05,0.15695]
[1779670452058,45.75,77092.63,0.2,-0.99771,1e-05,0.15706]
[1779670453714,45.75,77092.53,0.2,-0.99772,1e-05,0.15701]
[1779670453720,45.75,77092.53,0.2,-0.99772,1e-05,0.15701]
[1779670458847,45.75,77092.84,0.2,-0.99771,1e-05,0.15715]
[1779670459108,45.75,77104.02,0.2,-0.99763,1e-05,0.16221]
[1779670460150,45.75,77104.02,0.2,-0.99763,1e-05,0.16221]
[1779670460251,45.75,77105.35,0.2,-0.99762,1e-05,0.16282]
[1779670461973,45.75,77105.57,0.2,-0.99762,1e-05,0.16292]
[1779670462129,45.75,77105.6,0.2,-0.99762,1e-05,0.16293]
[1779670469178,45.75,77099.14,0.2,-0.99767,1e-05,0.15998]
[1779670470185,45.75,77096.93,0.2,-0.99768,1e-05,0.15898]
[1779670471192,45.75,77096.86,0.2,-0.99771,1e-05,0.15727]
[1779670471974,45.75,77096.86,0.2,-0.99771,1e-05,0.15727]
[1779670475220,45.75,77104.21,0.2,-0.99766,1e-05,0.16058]
[1779670476227,45.75,77105.02,0.2,-0.99765,1e-05,0.16095]
[1779670479248,45.75,77103.58,0.2,-0.99766,1e-05,0.16029]
[1779670480360,45.75,77099.58,0.2,-0.99769,1e-05,0.15849]
[1779670481976,45.75,77098.94,0.2,-0.99769,1e-05,0.1582]
[1779670482269,45.75,77098.99,0.2,-0.99769,1e-05,0.15822]
[1779670483970,45.75,77100.03,0.2,-0.99769,1e-05,0.15869]
[1779670484282,45.75,77100.52,0.2,-0.99768,1e-05,0.15891]
[1779670487970,45.75,77100.07,0.2,-0.99769,1e-05,0.15871]
[1779670488311,45.75,77099.39,0.2,-0.99769,1e-05,0.1584]
[1779670489318,45.75,77100.82,0.2,-0.99768,1e-05,0.15905]
[1779670491589,45.75,77100.87,0.2,-0.99768,1e-05,0.15907]
[1779670491722,45.75,77100.83,0.2,-0.99768,1e-05,0.15905]
[1779670492342,45.75,77102.54,0.2,-0.99767,1e-05,0.15982]
[1779670493478,45.75,77102.54,0.2,-0.99767,1e-05,0.15982]
[1779670493526,45.75,77102.36,0.2,-0.99767,1e-05,0.15974]
[1779670493722,45.75,77102.36,0.2,-0.99767,1e-05,0.15974]
[1779670498176,45.75,77101.54,0.2,-0.99767,1e-05,0.15937]
[1779670498221,45.75,77101.54,0.2,-0.99767,1e-05,0.15937]
[1779670503420,45.75,77089.65,0.2,-0.99776,1e-05,0.15408]
[1779670504429,45.75,77088.54,0.2,-0.99777,1e-05,0.15359]
[1779670507635,45.75,77087.3,0.2,-0.99778,1e-05,0.15305]
[1779670507722,45.75,77087.3,0.2,-0.99778,1e-05,0.15305]
[1779670507448,45.75,77083.9,0.2,-0.9978,1e-05,0.15157]
[1779670509874,45.75,77084.0,0.2,-0.9978,1e-05,0.15162]
[1779670509973,45.75,77084.0,0.2,-0.9978,1e-05,0.15162]
[1779670510469,45.75,77082.01,0.2,-0.99781,1e-05,0.15076]
[1779670512483,45.75,77078.63,0.2,-0.99784,1e-05,0.14931]
[1779670514656,45.75,77077.88,0.2,-0.99784,1e-05,0.14899]
[1779670514727,45.75,77077.88,0.2,-0.99784,1e-05,0.14899]
[1779670519601,45.75,77078.03,0.2,-0.99784,1e-05,0.14905]
[1779670519720,45.75,77078.03,0.2,-0.99784,1e-05,0.14905]
[1779670519645,45.75,77078.0,0.2,-0.99784,1e-05,0.14904]
[1779670523560,45.75,77068.86,0.2,-0.9979,1e-05,0.14519]
[1779670524567,45.75,77068.82,0.2,-0.9979,1e-05,0.14517]
[1779670525174,45.75,77068.82,0.2,-0.9979,1e-05,0.14517]
[1779670525224,45.75,77068.82,0.2,-0.9979,1e-05,0.14517]
[1779670529776,45.75,77068.16,0.2,-0.99791,1e-05,0.1449]
[1779670529973,45.75,77068.16,0.2,-0.99791,1e-05,0.1449]
[1779670530142,45.75,77068.16,0.2,-0.99791,1e-05,0.1449]
[1779670530224,45.75,77068.16,0.2,-0.99791,1e-05,0.1449]
[1779670530609,45.75,77068.45,0.2,-0.9979,1e-05,0.14502]
[1779670531616,45.75,77067.71,0.2,-0.99793,1e-05,0.14314]
[1779670536652,45.75,77067.98,0.2,-0.99793,1e-05,0.14325]
[1779670537533,45.75,77067.98,0.2,-0.99793,1e-05,0.14325]
[1779670537722,45.75,77067.98,0.2,-0.99793,1e-05,0.14325]
[1779670539673,45.75,77064.22,0.2,-0.99795,1e-05,0.14171]
[1779670540680,45.75,77061.16,0.2,-0.99797,1e-05,0.14047]
[1779670541687,45.75,77063.33,0.2,-0.99796,1e-05,0.14135]
[1779670542693,45.75,77061.45,0.2,-0.99797,1e-05,0.14059]
[1779670543605,45.75,77061.45,0.2,-0.99797,1e-05,0.14059]
[1779670543721,45.75,77061.45,0.2,-0.99797,1e-05,0.14059]
[1779670545736,45.75,77061.73,0.2,-0.99797,1e-05,0.1407]
[1779670545756,45.75,77062.47,0.2,-0.99796,1e-05,0.141]
[1779670545972,45.75,77062.47,0.2,-0.99796,1e-05,0.141]
[1779670551757,45.75,77065.75,0.2,-0.99794,1e-05,0.14234]
[1779670552764,45.75,77068.4,0.2,-0.99793,1e-05,0.14343]
[1779670554947,45.75,77069.59,0.2,-0.99792,1e-05,0.14392]
[1779670554972,45.75,77069.59,0.2,-0.99792,1e-05,0.14392]
[1779670556792,45.75,77071.41,0.2,-0.99791,1e-05,0.14467]
[1779670560377,45.75,77072.61,0.2,-0.9979,1e-05,0.14517]
[1779670560474,45.75,77072.61,0.2,-0.9979,1e-05,0.14517]
[1779670560478,45.75,77074.71,0.2,-0.99788,1e-05,0.14605]
[1779670560820,45.75,77073.16,0.2,-0.99789,1e-05,0.1454]
[1779670563030,45.75,77073.86,0.2,-0.99789,1e-05,0.1457]
[1779670563222,45.75,77073.86,0.2,-0.99789,1e-05,0.1457]
[1779670563323,45.75,77073.62,0.2,-0.99789,1e-05,0.1456]
[1779670563841,45.75,77071.72,0.2,-0.9979,1e-05,0.1448]
[1779670564848,45.75,77073.98,0.2,-0.99789,1e-05,0.14575]
[1779670566257,45.75,77073.98,0.2,-0.99789,1e-05,0.14575]
[1779670566471,45.75,77073.98,0.2,-0.99789,1e-05,0.14575]
[1779670572905,45.75,77074.88,0.2,-0.99788,1e-05,0.14612]
[1779670577940,45.75,77075.45,0.2,-0.99788,1e-05,0.14636]
[1779670579955,45.75,77073.23,0.2,-0.99789,1e-05,0.14543]
[1779670581863,45.75,77073.14,0.2,-0.99789,1e-05,0.14539]
[1779670581973,45.75,77073.14,0.2,-0.99789,1e-05,0.14539]
[1779670582074,45.75,77071.68,0.2,-0.9979,1e-05,0.14479]
[1779670583700,45.75,77071.68,0.2,-0.9979,1e-05,0.14479]
[1779670583725,45.75,77071.68,0.2,-0.9979,1e-05,0.14479]
[1779670583799,45.75,77070.52,0.2,-0.99791,1e-05,0.1443]
[1779670583983,45.75,77068.66,0.2,-0.99792,1e-05,0.14354]
[1779670586008,45.75,77068.56,0.2,-0.99793,1e-05,0.14349]
[1779670588011,45.75,77070.29,0.2,-0.99791,1e-05,0.14421]
[1779670589199,45.75,77070.29,0.2,-0.99791,1e-05,0.14421]
[1779670589222,45.75,77070.29,0.2,-0.99791,1e-05,0.14421]
[1779670592040,45.75,77073.53,0.2,-0.99791,1e-05,0.14398]
[1779670593047,45.75,77075.35,0.2,-0.9979,1e-05,0.14473]
[1779670594036,45.75,77075.35,0.2,-0.9979,1e-05,0.14473]
[1779670594222,45.75,77075.35,0.2,-0.9979,1e-05,0.14473]
[1779670595281,45.75,77075.35,0.2,-0.9979,1e-05,0.14473]
[1779670595471,45.75,77075.35,0.2,-0.9979,1e-05,0.14473]
[1779670595572,45.75,77075.53,0.2,-0.9979,1e-05,0.14481]
[1779670598082,45.75,77083.74,0.2,-0.99785,1e-05,0.14826]
[1779670599089,45.75,77088.89,0.2,-0.99781,1e-05,0.15047]
[1779670600565,45.75,77088.89,0.2,-0.99781,1e-05,0.15047]
[1779670600722,45.75,77088.89,0.2,-0.99781,1e-05,0.15047]
[1779670605131,45.75,77090.65,0.2,-0.9978,1e-05,0.15123]
[1779670610179,45.75,77089.69,0.2,-0.99781,1e-05,0.15081]
[1779670610223,45.75,77089.69,0.2,-0.99781,1e-05,0.15081]
[1779670610789,45.75,77089.69,0.2,-0.99781,1e-05,0.15081]
[1779670610822,45.75,77089.7,0.2,-0.99781,1e-05,0.15082]
[1779670610972,45.75,77089.7,0.2,-0.99781,1e-05,0.15082]
[1779670616208,45.75,77088.48,0.2,-0.99781,1e-05,0.15029]
[1779670617215,45.75,77090.01,0.2,-0.9978,1e-05,0.15095]
[1779670620231,45.75,77089.0,0.2,-0.99781,1e-05,0.15051]
[1779670620470,45.75,77089.0,0.2,-0.99781,1e-05,0.15051]
[1779670620954,45.75,77088.71,0.2,-0.99781,1e-05,0.15039]
[1779670620973,45.75,77088.71,0.2,-0.99781,1e-05,0.15039]
[1779670622250,45.75,77089.05,0.2,-0.99781,1e-05,0.15054]
[1779670632335,45.75,77088.64,0.2,-0.99781,1e-05,0.15036]
[1779670634445,45.75,77088.64,0.2,-0.99781,1e-05,0.15036]
[1779670634472,45.75,77088.64,0.2,-0.99781,1e-05,0.15036]
[1779670640629,45.75,77088.87,0.2,-0.99781,1e-05,0.15046]
[1779670640721,45.75,77088.87,0.2,-0.99781,1e-05,0.15046]
[1779670644206,45.75,77088.07,0.2,-0.99782,1e-05,0.15011]
[1779670644220,45.75,77088.07,0.2,-0.99782,1e-05,0.15011]
[1779670644420,45.75,77089.44,0.2,-0.99781,1e-05,0.1507]
[1779670645558,45.75,77089.44,0.2,-0.99781,1e-05,0.1507]
[1779670645722,45.75,77089.44,0.2,-0.99781,1e-05,0.1507]
[1779670645822,45.75,77088.0,0.2,-0.99782,1e-05,0.15008]
[1779670648652,45.75,77088.94,0.2,-0.99781,1e-05,0.15049]
[1779670648723,45.75,77088.94,0.2,-0.99781,1e-05,0.15049]
[1779670649454,45.75,77084.34,0.2,-0.99784,1e-05,0.14852]
[1779670650462,45.75,77085.69,0.2,-0.99783,1e-05,0.14909]
[1779670651527,45.75,77085.69,0.2,-0.99783,1e-05,0.14909]
[1779670651721,45.75,77085.69,0.2,-0.99783,1e-05,0.14909]
[1779670651843,45.75,77085.69,0.2,-0.99783,1e-05,0.14909]
[1779670651770,45.75,77085.69,0.2,-0.99786,1e-05,0.14748]
[1779670651971,45.75,77085.69,0.2,-0.99786,1e-05,0.14748]
[1779670652476,45.75,77085.58,0.2,-0.99786,1e-05,0.14744]
[1779670653483,45.75,77082.4,0.2,-0.99788,1e-05,0.14609]
[1779670658520,45.75,77082.82,0.2,-0.99788,1e-05,0.14627]
[1779670661520,45.75,77082.67,0.2,-0.99788,1e-05,0.14621]
[1779670661720,45.75,77082.67,0.2,-0.99788,1e-05,0.14621]
[1779670661785,45.75,77077.34,0.2,-0.99791,1e-05,0.14398]
[1779670662549,45.75,77075.91,0.2,-0.99792,1e-05,0.14339]
[1779670668591,45.75,77075.85,0.2,-0.99792,1e-05,0.14337]
[1779670669598,45.75,77071.47,0.2,-0.99795,1e-05,0.14157]
[1779670670416,45.75,77071.47,0.2,-0.99795,1e-05,0.14157]
[1779670670470,45.75,77071.47,0.2,-0.99795,1e-05,0.14157]
[1779670670605,45.75,77068.06,0.2,-0.99797,1e-05,0.14018]
[1779670672619,45.75,77064.84,0.2,-0.99799,1e-05,0.13888]
[1779670673500,45.75,77064.84,0.2,-0.99799,1e-05,0.13888]
[1779670673725,45.75,77064.84,0.2,-0.99799,1e-05,0.13888]
[1779670673823,45.75,77064.81,0.2,-0.99799,1e-05,0.13887]
[1779670674633,45.75,77063.52,0.2,-0.998,1e-05,0.13835]
[1779670675390,45.75,77063.52,0.2,-0.998,1e-05,0.13835]
[1779670675470,45.75,77063.52,0.2,-0.998,1e-05,0.13835]
[1779670675639,45.75,77061.6,0.2,-0.99801,1e-05,0.13758]
[1779670680872,45.75,77061.42,0.2,-0.99801,1e-05,0.13751]
[1779670680976,45.75,77061.5,0.2,-0.99801,1e-05,0.13754]
[1779670681682,45.75,77061.34,0.2,-0.99802,1e-05,0.13748]
[1779670686717,45.75,77062.11,0.2,-0.99801,1e-05,0.13779]
[1779670687724,45.75,77065.26,0.2,-0.99799,1e-05,0.13905]
[1779670692759,45.75,77065.14,0.2,-0.99799,1e-05,0.139]
[1779670693976,45.75,77065.14,0.2,-0.99799,1e-05,0.139]
[1779670701822,45.75,77063.52,0.2,-0.998,1e-05,0.13835]
[1779670702829,45.75,77062.23,0.2,-0.99801,1e-05,0.13784]
[1779670706857,45.75,77063.83,0.2,-0.998,1e-05,0.13848]
[1779670711892,45.75,77063.47,0.2,-0.99802,1e-05,0.13681]
[1779670713906,45.75,77064.8,0.2,-0.99802,1e-05,0.13734]
[1779670715255,45.75,77065.22,0.2,-0.99801,1e-05,0.1375]
[1779670715474,45.75,77065.22,0.2,-0.99801,1e-05,0.1375]
[1779670715662,45.75,77065.22,0.2,-0.99801,1e-05,0.1375]
[1779670715724,45.75,77065.22,0.2,-0.99801,1e-05,0.1375]
[1779670715761,45.75,77065.22,0.2,-0.99801,1e-05,0.1375]
[1779670717934,45.75,77063.76,0.2,-0.99802,1e-05,0.13692]
[1779670720746,45.75,77062.84,0.2,-0.99803,1e-05,0.13656]
[1779670720753,45.75,77059.92,0.2,-0.99805,1e-05,0.13541]
[1779670720972,45.75,77059.92,0.2,-0.99805,1e-05,0.13541]
[1779670726038,45.75,77060.72,0.2,-0.99804,1e-05,0.13572]
[1779670731429,45.75,77061.7,0.2,-0.99803,1e-05,0.13611]
[1779670731474,45.75,77061.7,0.2,-0.99803,1e-05,0.13611]
[1779670732003,45.75,77062.42,0.2,-0.99803,1e-05,0.13639]
[1779670732223,45.75,77062.42,0.2,-0.99803,1e-05,0.13639]
[1779670732325,45.75,77062.28,0.2,-0.99803,1e-05,0.13634]
[1779670738076,45.75,77061.67,0.2,-0.99803,1e-05,0.1361]
[1779670741098,45.75,77045.85,0.2,-0.99813,1e-05,0.12997]
[1779670742105,45.75,77034.61,0.2,-0.9982,1e-05,0.12577]
[1779670743112,45.75,77034.05,0.2,-0.9982,1e-05,0.12556]
[1779670744119,45.75,77035.36,0.2,-0.99819,1e-05,0.12604]
[1779670745126,45.75,77033.38,0.2,-0.9982,1e-05,0.12531]
[1779670749154,45.75,77029.65,0.2,-0.99823,1e-05,0.12395]
[1779670750176,45.75,77029.65,0.2,-0.99823,1e-05,0.12395]
[1779670750222,45.75,77029.65,0.2,-0.99823,1e-05,0.12395]
[1779670753183,45.75,77031.45,0.2,-0.99822,1e-05,0.1246]
[1779670756205,45.75,77044.02,0.2,-0.99814,1e-05,0.12928]
[1779670757212,45.75,77047.85,0.2,-0.99812,1e-05,0.13073]
[1779670760233,45.75,77049.09,0.2,-0.99811,1e-05,0.1312]
[1779670762247,45.75,77050.37,0.2,-0.9981,1e-05,0.13169]
[1779670765143,45.75,77051.21,0.2,-0.9981,1e-05,0.13202]
[1779670765224,45.75,77051.21,0.2,-0.9981,1e-05,0.13202]
[1779670765499,45.75,77051.21,0.2,-0.9981,1e-05,0.13202]
[1779670765724,45.75,77051.21,0.2,-0.9981,1e-05,0.13202]
[1779670765825,45.75,77050.68,0.2,-0.9981,1e-05,0.13181]
[1779670769858,45.75,77051.38,0.2,-0.9981,1e-05,0.13208]
[1779670769975,45.75,77051.38,0.2,-0.9981,1e-05,0.13208]
[1779670771311,45.75,77050.61,0.2,-0.99812,1e-05,0.13032]
[1779670775339,45.75,77052.72,0.2,-0.99811,1e-05,0.13112]
[1779670781383,45.75,77057.48,0.2,-0.99808,1e-05,0.13296]
[1779670782389,45.75,77059.94,0.2,-0.99807,1e-05,0.13391]
[1779670783800,45.75,77059.94,0.2,-0.99807,1e-05,0.13391]
[1779670783975,45.75,77059.94,0.2,-0.99807,1e-05,0.13391]
[1779670784583,45.75,77059.23,0.2,-0.99807,1e-05,0.13364]
[1779670784725,45.75,77059.23,0.2,-0.99807,1e-05,0.13364]
[1779670784825,45.75,77059.55,0.2,-0.99807,1e-05,0.13376]
[1779670790446,45.75,77059.84,0.2,-0.99807,1e-05,0.13387]
[1779670792461,45.75,77061.38,0.2,-0.99806,1e-05,0.13448]
[1779670793468,45.75,77067.43,0.2,-0.99802,1e-05,0.13686]
[1779670794941,45.75,77067.43,0.2,-0.99802,1e-05,0.13686]
[1779670794972,45.75,77067.43,0.2,-0.99802,1e-05,0.13686]
[1779670799510,45.75,77067.88,0.2,-0.99802,1e-05,0.13704]
[1779670801524,45.75,77083.49,0.2,-0.99792,1e-05,0.14338]
[1779670802531,45.75,77091.37,0.2,-0.99786,1e-05,0.14667]
[1779670803538,45.75,77101.86,0.2,-0.99779,1e-05,0.15116]
[1779670804545,45.75,77110.0,0.2,-0.99773,1e-05,0.15472]
[1779670805552,45.75,77111.71,0.2,-0.99772,1e-05,0.15548]
[1779670806558,45.75,77117.17,0.2,-0.99768,1e-05,0.15793]
[1779670808573,45.75,77113.63,0.2,-0.99771,1e-05,0.15634]
[1779670809580,45.75,77106.21,0.2,-0.99776,1e-05,0.15306]
[1779670810587,45.75,77107.28,0.2,-0.99775,1e-05,0.15353]
[1779670812601,45.75,77105.78,0.2,-0.99776,1e-05,0.15287]
[1779670814616,45.75,77099.53,0.2,-0.99781,1e-05,0.15015]
[1779670818646,45.75,77094.99,0.2,-0.99784,1e-05,0.14821]
[1779670819653,45.75,77096.83,0.2,-0.99783,1e-05,0.14899]
[1779670820561,45.75,77096.83,0.2,-0.99783,1e-05,0.14899]
[1779670820721,45.75,77096.83,0.2,-0.99783,1e-05,0.14899]
[1779670821609,45.75,77096.27,0.2,-0.99783,1e-05,0.14875]
[1779670821725,45.75,77096.27,0.2,-0.99783,1e-05,0.14875]
[1779670821822,45.75,77096.05,0.2,-0.99783,1e-05,0.14866]
[1779670825730,45.75,77083.9,0.2,-0.99791,1e-05,0.14355]
[1779670826709,45.75,77072.03,0.2,-0.99799,1e-05,0.1387]
[1779670827716,45.75,77072.68,0.2,-0.99799,1e-05,0.13896]
[1779670829730,45.75,77074.48,0.2,-0.99798,1e-05,0.13969]
[1779670831744,45.75,77074.45,0.2,-0.998,1e-05,0.13814]
[1779670832155,45.75,77074.45,0.2,-0.998,1e-05,0.13814]
[1779670832221,45.75,77074.45,0.2,-0.998,1e-05,0.13814]
[1779670833758,45.75,77066.73,0.2,-0.99805,1e-05,0.13507]
[1779670834773,45.75,77050.09,0.2,-0.99815,1e-05,0.12866]
[1779670835780,45.75,77041.45,0.2,-0.9982,1e-05,0.12544]
[1779670836787,45.75,77039.18,0.2,-0.99821,1e-05,0.12461]
[1779670838801,45.75,77040.79,0.2,-0.9982,1e-05,0.1252]
[1779670840815,45.75,77042.27,0.2,-0.99819,1e-05,0.12574]
[1779670841822,45.75,77043.61,0.2,-0.99819,1e-05,0.12624]
[1779670842829,45.75,77046.23,0.2,-0.99817,1e-05,0.12721]
[1779670843836,45.75,77047.48,0.2,-0.99816,1e-05,0.12768]
[1779670844843,45.75,77049.3,0.2,-0.99815,1e-05,0.12836]
[1779670846857,45.75,77051.01,0.2,-0.99814,1e-05,0.12901]
[1779670847926,45.75,77051.01,0.2,-0.99814,1e-05,0.12901]
[1779670847972,45.75,77051.01,0.2,-0.99814,1e-05,0.12901]
[1779670848808,45.75,77050.38,0.2,-0.99815,1e-05,0.12877]
[1779670848973,45.75,77050.38,0.2,-0.99815,1e-05,0.12877]
[1779670849073,45.75,77050.79,0.2,-0.99814,1e-05,0.12893]
[1779670851892,45.75,77055.89,0.2,-0.99811,1e-05,0.13086]
[1779670852455,45.75,77055.89,0.2,-0.99811,1e-05,0.13086]
[1779670852472,45.75,77055.89,0.2,-0.99811,1e-05,0.13086]
[1779670852899,45.75,77057.75,0.2,-0.9981,1e-05,0.13158]
[1779670856612,45.75,77057.53,0.2,-0.9981,1e-05,0.13149]
[1779670856721,45.75,77057.53,0.2,-0.9981,1e-05,0.13149]
[1779670856927,45.75,77057.62,0.2,-0.9981,1e-05,0.13153]
[1779670858739,45.75,77058.54,0.2,-0.9981,1e-05,0.13188]
[1779670858973,45.75,77058.54,0.2,-0.9981,1e-05,0.13188]
[1779670861975,45.75,77055.67,0.2,-0.99811,1e-05,0.13078]
[1779670862974,45.75,77042.88,0.2,-0.99819,1e-05,0.12597]
[1779670863979,45.75,77034.94,0.2,-0.99824,1e-05,0.12306]
[1779670864985,45.75,77033.91,0.2,-0.99824,1e-05,0.12269]
[1779670865533,45.75,77033.91,0.2,-0.99824,1e-05,0.12269]
[1779670865721,45.75,77033.91,0.2,-0.99824,1e-05,0.12269]
[1779670866253,45.75,77033.7,0.2,-0.99824,1e-05,0.12261]
[1779670866475,45.75,77033.7,0.2,-0.99824,1e-05,0.12261]
[1779670867001,45.75,77033.07,0.2,-0.99825,1e-05,0.12239]
[1779670870022,45.75,77035.8,0.2,-0.99823,1e-05,0.12337]
[1779670872036,45.75,77037.13,0.2,-0.99822,1e-05,0.12386]
[1779670874626,45.75,77036.99,0.2,-0.99822,1e-05,0.12381]
[1779670874721,45.75,77036.99,0.2,-0.99822,1e-05,0.12381]
[1779670877071,45.75,77034.71,0.2,-0.99824,1e-05,0.12298]
[1779670878078,45.75,77033.07,0.2,-0.99825,1e-05,0.12239]
[1779670878376,45.75,77033.07,0.2,-0.99825,1e-05,0.12239]
[1779670878470,45.75,77033.07,0.2,-0.99825,1e-05,0.12239]
[1779670879085,45.75,77033.58,0.2,-0.99824,1e-05,0.12257]
[1779670880234,45.75,77033.44,0.2,-0.99824,1e-05,0.12252]
[1779670880471,45.75,77033.44,0.2,-0.99824,1e-05,0.12252]
[1779670882106,45.75,77034.87,0.2,-0.99824,1e-05,0.12304]
[1779670885127,45.75,77033.58,0.2,-0.99824,1e-05,0.12257]
[1779670887141,45.75,77024.55,0.2,-0.99829,1e-05,0.11935]
[1779670888148,45.75,77014.85,0.2,-0.99835,1e-05,0.11597]
[1779670889155,45.75,77014.58,0.2,-0.99835,1e-05,0.11588]
[1779670890162,45.75,77013.14,0.2,-0.99836,1e-05,0.11538]
[1779670891169,45.75,77002.01,0.2,-0.99843,1e-05,0.11033]
[1779670892176,45.75,77002.36,0.2,-0.99843,1e-05,0.11045]
[1779670894933,45.75,77005.55,0.2,-0.99841,1e-05,0.1115]
[1779670895198,45.75,77006.84,0.2,-0.99841,1e-05,0.11193]
[1779670897406,45.75,77007.38,0.2,-0.9984,1e-05,0.11211]
[1779670897471,45.75,77007.38,0.2,-0.9984,1e-05,0.11211]
[1779670900609,45.75,77008.01,0.2,-0.9984,1e-05,0.11233]
[1779670900721,45.75,77008.01,0.2,-0.9984,1e-05,0.11233]
[1779670900823,45.75,77012.34,0.2,-0.99838,1e-05,0.11378]
[1779670903883,45.75,77012.0,0.2,-0.99838,1e-05,0.11367]
[1779670903974,45.75,77012.0,0.2,-0.99838,1e-05,0.11367]
[1779670904071,45.75,77002.95,0.2,-0.99843,1e-05,0.11064]
[1779670908290,45.75,77001.34,0.2,-0.99844,1e-05,0.11011]
[1779670909665,45.75,77001.34,0.2,-0.99844,1e-05,0.11011]
[1779670909721,45.75,77001.34,0.2,-0.99844,1e-05,0.11011]
[1779670909728,45.75,77001.34,0.2,-0.99844,1e-05,0.11011]
[1779670909970,45.75,77001.34,0.2,-0.99844,1e-05,0.11011]
[1779670910019,45.75,76999.6,0.2,-0.99844,1e-05,0.10954]
[1779670911383,45.75,76999.42,0.2,-0.99845,1e-05,0.10948]
[1779670911541,45.75,76995.3,0.2,-0.99847,1e-05,0.10814]
[1779670912356,45.75,76942.31,0.2,-0.99871,0.0,0.09214]
[1779670913362,45.75,76952.55,0.2,-0.99867,0.0,0.09506]
[1779670914369,45.75,76954.72,0.2,-0.99866,0.0,0.09569]
[1779670915214,45.75,76954.72,0.2,-0.99866,0.0,0.09569]
[1779670916383,45.75,76957.75,0.2,-0.99864,0.0,0.09657]
[1779670918397,45.75,76942.33,0.2,-0.99871,0.0,0.09215]
[1779670919404,45.75,76941.86,0.2,-0.99871,0.0,0.09201]
[1779670920412,45.75,76934.74,0.2,-0.99874,0.0,0.09004]
[1779670921419,45.75,76940.74,0.2,-0.99872,0.0,0.0917]
[1779670922426,45.75,76947.32,0.2,-0.99869,0.0,0.09356]
[1779670926611,45.75,76947.71,0.2,-0.99869,0.0,0.09367]
[1779670926719,45.75,76947.71,0.2,-0.99869,0.0,0.09367]
[1779670926826,45.75,76943.77,0.2,-0.99871,0.0,0.09255]
[1779670927462,45.75,76954.47,0.2,-0.99866,0.0,0.09561]
[1779670928469,45.75,76957.01,0.2,-0.99865,0.0,0.09635]
[1779670930710,45.75,76956.43,0.2,-0.99865,0.0,0.09618]
[1779670930722,45.75,76956.43,0.2,-0.99865,0.0,0.09618]
[1779670930760,45.75,76957.82,0.2,-0.99864,0.0,0.09659]
[1779670932260,45.75,76958.03,0.2,-0.99864,0.0,0.09665]
[1779670932475,45.75,76958.03,0.2,-0.99864,0.0,0.09665]
[1779670932497,45.75,76958.08,0.2,-0.99864,0.0,0.09667]
[1779670933504,45.75,76959.36,0.2,-0.99864,0.0,0.09704]
[1779670934511,45.75,76964.8,0.2,-0.99861,0.0,0.09866]
[1779670935518,45.75,76961.99,0.2,-0.99863,0.0,0.09782]
[1779670936526,45.75,76960.52,0.2,-0.99863,0.0,0.09739]
[1779670938283,45.75,76960.77,0.2,-0.99863,0.0,0.09746]
[1779670938470,45.75,76960.77,0.2,-0.99863,0.0,0.09746]
[1779670943575,45.75,76960.65,0.2,-0.99863,0.0,0.09742]
[1779670944582,45.75,76966.46,0.2,-0.9986,0.0,0.09915]
[1779670946077,45.75,76966.46,0.2,-0.9986,0.0,0.09915]
[1779670946113,45.75,76969.33,0.2,-0.99859,0.0,0.10002]
[1779670946221,45.75,76969.33,0.2,-0.99859,0.0,0.10002]
[1779670947125,45.75,76969.33,0.2,-0.99859,0.0,0.10002]
[1779670947226,45.75,76970.13,0.2,-0.99859,0.0,0.10026]
[1779670947603,45.75,76972.55,0.2,-0.99858,0.0,0.10099]
[1779670948611,45.75,76974.02,0.2,-0.99857,0.0,0.10144]
[1779670950624,45.75,76977.35,0.2,-0.99855,0.0,0.10247]
[1779670951598,45.75,76977.35,0.2,-0.99855,0.0,0.10247]
[1779670951722,45.75,76977.35,0.2,-0.99855,0.0,0.10247]
[1779670951756,45.75,76978.31,0.2,-0.99857,0.0,0.10155]
[1779670952639,45.75,76980.07,0.2,-0.99856,0.0,0.10209]
[1779670957674,45.75,76983.42,0.2,-0.99854,0.0,0.10313]
[1779670958709,45.75,76984.69,0.2,-0.99854,0.0,0.10352]
[1779670959474,45.75,76984.69,0.2,-0.99854,0.0,0.10352]
[1779670959720,45.75,76984.69,0.2,-0.99854,0.0,0.10352]
[1779670959757,45.75,76989.06,0.2,-0.99851,0.0,0.10489]
[1779670960785,45.75,76989.06,0.2,-0.99851,0.0,0.10489]
[1779670960972,45.75,76989.06,0.2,-0.99851,0.0,0.10489]
[1779670960974,45.75,76989.05,0.2,-0.99851,0.0,0.10489]
[1779670961729,45.75,76987.43,0.2,-0.99852,0.0,0.10438]
[1779670962980,45.75,76987.43,0.2,-0.99852,0.0,0.10438]
[1779670963220,45.75,76987.43,0.2,-0.99852,0.0,0.10438]
[1779670963081,45.75,76977.05,0.2,-0.99857,0.0,0.10116]
[1779670963743,45.75,76977.03,0.2,-0.99857,0.0,0.10116]
[1779670966765,45.75,76978.9,0.2,-0.99856,0.0,0.10173]
[1779670967492,45.75,76978.9,0.2,-0.99856,0.0,0.10173]
[1779670967771,45.75,76994.44,0.2,-0.99849,0.0,0.1066]
[1779670969087,45.75,76994.44,0.2,-0.99849,0.0,0.1066]
[1779670969221,45.75,76994.44,0.2,-0.99849,0.0,0.1066]
[1779670969189,45.75,76996.11,0.2,-0.99848,0.0,0.10714]
[1779670971232,45.75,76995.54,0.2,-0.99848,0.0,0.10695]
[1779670972805,45.75,76993.96,0.2,-0.99849,0.0,0.10645]
[1779670973898,45.75,76993.96,0.2,-0.99849,0.0,0.10645]
[1779670974820,45.75,76998.67,0.2,-0.99847,1e-05,0.10796]
[1779670975827,45.75,77001.07,0.2,-0.99845,1e-05,0.10874]
[1779670977841,45.75,77005.2,0.2,-0.99843,1e-05,0.11009]
[1779670978848,45.75,77008.74,0.2,-0.99842,1e-05,0.11126]
[1779670979551,45.75,77008.74,0.2,-0.99842,1e-05,0.11126]
[1779670979722,45.75,77008.74,0.2,-0.99842,1e-05,0.11126]
[1779670979855,45.75,77010.15,0.2,-0.99841,1e-05,0.11173]
[1779670982876,45.75,77012.69,0.2,-0.9984,1e-05,0.11258]
[1779670983883,45.75,77008.95,0.2,-0.99841,1e-05,0.11133]
[1779670985898,45.75,77004.3,0.2,-0.99844,1e-05,0.1098]
[1779670989926,45.75,77005.62,0.2,-0.99843,1e-05,0.11023]
[1779670991945,45.75,77009.32,0.2,-0.99841,1e-05,0.11146]
[1779670992951,45.75,77013.45,0.2,-0.99839,1e-05,0.11284]
[1779670993958,45.75,77016.35,0.2,-0.99838,1e-05,0.11382]
[1779670995972,45.75,77038.79,0.2,-0.99825,1e-05,0.12165]
[1779670996979,45.75,77040.89,0.2,-0.99824,1e-05,0.12241]
[1779670998997,45.75,77039.52,0.2,-0.99825,1e-05,0.12192]
[1779671004035,45.75,77041.06,0.2,-0.99824,1e-05,0.12247]
[1779671005041,45.75,77061.21,0.2,-0.99812,1e-05,0.12995]
[1779671006048,45.75,77066.71,0.2,-0.99809,1e-05,0.13206]
[1779671007227,45.75,77064.42,0.2,-0.9981,1e-05,0.13118]
[1779671008065,45.75,77062.2,0.2,-0.99812,1e-05,0.13033]
[1779671009721,45.75,77061.22,0.2,-0.99812,1e-05,0.12996]
[1779671010471,45.75,77061.77,0.2,-0.99812,1e-05,0.13017]
[1779671010835,45.75,77061.77,0.2,-0.99812,1e-05,0.13017]
[1779671011086,45.75,77061.69,0.2,-0.99814,1e-05,0.12867]
[1779671014107,45.75,77058.56,0.2,-0.99816,1e-05,0.12749]
[1779671014475,45.75,77058.56,0.2,-0.99816,1e-05,0.12749]
[1779671015114,45.75,77057.13,0.2,-0.99817,1e-05,0.12696]
[1779671016121,45.75,77055.82,0.2,-0.99818,1e-05,0.12647]
[1779671016472,45.75,77055.82,0.2,-0.99818,1e-05,0.12647]
[1779671017128,45.75,77054.31,0.2,-0.99818,1e-05,0.12591]
[1779671017576,45.75,77054.31,0.2,-0.99818,1e-05,0.12591]
[1779671017724,45.75,77054.31,0.2,-0.99818,1e-05,0.12591]
[1779671018134,45.75,77053.84,0.2,-0.99819,1e-05,0.12573]
[1779671020158,45.75,77073.42,0.2,-0.99807,1e-05,0.13317]
[1779671021164,45.75,77074.21,0.2,-0.99806,1e-05,0.13348]
[1779671023178,45.75,77075.44,0.2,-0.99806,1e-05,0.13396]
[1779671024185,45.75,77077.72,0.2,-0.99804,1e-05,0.13486]
[1779671025133,45.75,77077.72,0.2,-0.99804,1e-05,0.13486]
[1779671025221,45.75,77077.72,0.2,-0.99804,1e-05,0.13486]
[1779671025192,45.75,77079.31,0.2,-0.99803,1e-05,0.13548]
[1779671027206,45.75,77080.59,0.2,-0.99802,1e-05,0.13599]
[1779671029220,45.75,77073.69,0.2,-0.99807,1e-05,0.13328]
[1779671029644,45.75,77073.69,0.2,-0.99807,1e-05,0.13328]
[1779671029728,45.75,77073.69,0.2,-0.99807,1e-05,0.13328]
[1779671030228,45.75,77073.63,0.2,-0.99807,1e-05,0.13325]
[1779671030858,45.75,77073.63,0.2,-0.99807,1e-05,0.13325]
[1779671030974,45.75,77073.63,0.2,-0.99807,1e-05,0.13325]
[1779671034288,45.75,77072.75,0.2,-0.99807,1e-05,0.13291]
[1779671035269,45.75,77028.03,0.2,-0.99833,1e-05,0.11648]
[1779671036276,45.75,77024.1,0.2,-0.99835,1e-05,0.11513]
[1779671038216,45.75,77023.74,0.2,-0.99836,1e-05,0.11501]
[1779671038290,45.75,77026.75,0.2,-0.99834,1e-05,0.11604]
[1779671039297,45.75,77033.04,0.2,-0.9983,1e-05,0.11823]
[1779671041311,45.75,77035.07,0.2,-0.99829,1e-05,0.11895]
[1779671043327,45.75,77029.07,0.2,-0.99833,1e-05,0.11684]
[1779671043674,45.75,77029.07,0.2,-0.99833,1e-05,0.11684]
[1779671043720,45.75,77029.07,0.2,-0.99833,1e-05,0.11684]
[1779671049369,45.75,77045.15,0.2,-0.99824,1e-05,0.12255]
[1779671050376,45.75,77044.58,0.2,-0.99824,1e-05,0.12234]
[1779671051623,45.75,77044.58,0.2,-0.99824,1e-05,0.12234]
[1779671051723,45.75,77044.58,0.2,-0.99824,1e-05,0.12234]
[1779671051823,45.75,77047.27,0.2,-0.99822,1e-05,0.12332]
[1779671052609,45.75,77047.27,0.2,-0.99822,1e-05,0.12332]
[1779671052721,45.75,77047.27,0.2,-0.99822,1e-05,0.12332]
[1779671052778,45.75,77045.32,0.2,-0.99824,1e-05,0.12261]
[1779671056787,45.75,77044.75,0.2,-0.99824,1e-05,0.1224]
[1779671056973,45.75,77044.75,0.2,-0.99824,1e-05,0.1224]
[1779671057072,45.75,77047.49,0.2,-0.99822,1e-05,0.1234]
[1779671058570,45.75,77046.99,0.2,-0.99823,1e-05,0.12322]
[1779671058723,45.75,77046.99,0.2,-0.99823,1e-05,0.12322]
[1779671058781,45.75,77048.2,0.2,-0.99822,1e-05,0.12366]
[1779671059439,45.75,77039.88,0.2,-0.99827,1e-05,0.12065]
[1779671060446,45.75,77039.81,0.2,-0.99827,1e-05,0.12063]
[1779671061744,45.75,77039.81,0.2,-0.99827,1e-05,0.12063]
[1779671061974,45.75,77039.81,0.2,-0.99827,1e-05,0.12063]
[1779671062049,45.75,77038.66,0.2,-0.99827,1e-05,0.12022]
[1779671062584,45.75,77038.66,0.2,-0.99827,1e-05,0.12022]
[1779671062722,45.75,77038.66,0.2,-0.99827,1e-05,0.12022]
[1779671062792,45.75,77039.36,0.2,-0.99827,1e-05,0.12047]
[1779671063467,45.75,77037.5,0.2,-0.99828,1e-05,0.11981]
[1779671064973,45.75,77037.5,0.2,-0.99828,1e-05,0.11981]
[1779671065013,45.75,77038.37,0.2,-0.99828,1e-05,0.12011]
[1779671065481,45.75,77006.35,0.2,-0.99845,1e-05,0.10918]
[1779671066488,45.75,77010.46,0.2,-0.99842,1e-05,0.11054]
[1779671067495,45.75,77013.15,0.2,-0.99841,1e-05,0.11143]
[1779671068869,45.75,77013.15,0.2,-0.99841,1e-05,0.11143]
[1779671068918,45.75,77013.08,0.2,-0.99841,1e-05,0.11141]
[1779671071523,45.75,77014.54,0.2,-0.99842,1e-05,0.11059]
[1779671072530,45.75,77019.25,0.2,-0.9984,1e-05,0.11216]
[1779671073537,45.75,77016.33,0.2,-0.99841,1e-05,0.11118]
[1779671074820,45.75,77016.33,0.2,-0.99841,1e-05,0.11118]
[1779671074975,45.75,77016.33,0.2,-0.99841,1e-05,0.11118]
[1779671077565,45.75,77021.2,0.2,-0.99839,1e-05,0.11281]
[1779671078573,45.75,77018.8,0.2,-0.9984,1e-05,0.11201]
[1779671079579,45.75,77010.01,0.2,-0.99845,1e-05,0.1091]
[1779671080390,45.75,77010.01,0.2,-0.99845,1e-05,0.1091]
[1779671080472,45.75,77010.01,0.2,-0.99845,1e-05,0.1091]
[1779671081349,45.75,77010.01,0.2,-0.99845,1e-05,0.1091]
[1779671080586,45.75,77009.2,0.2,-0.99845,1e-05,0.10883]
[1779671081476,45.75,77009.2,0.2,-0.99845,1e-05,0.10883]
[1779671085624,45.75,77002.77,0.2,-0.99848,0.0,0.10675]
[1779671086643,45.75,77001.66,0.2,-0.99849,0.0,0.1064]
[1779671087655,45.75,77005.0,0.2,-0.99847,1e-05,0.10747]
[1779671088523,45.75,77005.0,0.2,-0.99847,1e-05,0.10747]
[1779671088721,45.75,77005.0,0.2,-0.99847,1e-05,0.10747]
[1779671088815,45.75,77005.74,0.2,-0.99847,1e-05,0.10771]
[1779671090311,45.75,77005.74,0.2,-0.99847,1e-05,0.10771]
[1779671090472,45.75,77006.21,0.2,-0.99846,1e-05,0.10786]
[1779671093903,45.75,77006.0,0.2,-0.99847,1e-05,0.10779]
[1779671093975,45.75,77006.0,0.2,-0.99847,1e-05,0.10779]
[1779671095402,45.75,77006.29,0.2,-0.99846,1e-05,0.10789]
[1779671095472,45.75,77006.29,0.2,-0.99846,1e-05,0.10789]
[1779671095709,45.75,77005.68,0.2,-0.99847,1e-05,0.10769]
[1779671098357,45.75,77005.83,0.2,-0.99847,1e-05,0.10774]
[1779671098474,45.75,77006.21,0.2,-0.99846,1e-05,0.10786]
[1779671101750,45.75,77009.17,0.2,-0.99845,1e-05,0.10882]
[1779671102658,45.75,77009.17,0.2,-0.99845,1e-05,0.10882]
[1779671102720,45.75,77009.17,0.2,-0.99845,1e-05,0.10882]
[1779671102758,45.75,77008.03,0.2,-0.99846,1e-05,0.10845]
[1779671103590,45.75,77008.03,0.2,-0.99846,1e-05,0.10845]
[1779671103721,45.75,77008.03,0.2,-0.99846,1e-05,0.10845]
[1779671103766,45.75,77006.26,0.2,-0.99846,1e-05,0.10788]
[1779671104773,45.75,77003.26,0.2,-0.99848,0.0,0.10691]
[1779671109808,45.75,77003.56,0.2,-0.99848,0.0,0.10701]
[1779671112830,45.75,77008.25,0.2,-0.99845,1e-05,0.10852]
[1779671114304,45.75,77008.25,0.2,-0.99845,1e-05,0.10852]
[1779671114399,45.75,77010.05,0.2,-0.99845,1e-05,0.10911]
[1779671114477,45.75,77010.05,0.2,-0.99845,1e-05,0.10911]
[1779671115262,45.75,77010.05,0.2,-0.99845,1e-05,0.10911]
[1779671115322,45.75,77010.48,0.2,-0.99844,1e-05,0.10925]
[1779671115475,45.75,77010.48,0.2,-0.99844,1e-05,0.10925]
[1779671119879,45.75,77012.35,0.2,-0.99843,1e-05,0.10987]
[1779671120940,45.75,77012.35,0.2,-0.99843,1e-05,0.10987]
[1779671120978,45.75,77012.35,0.2,-0.99843,1e-05,0.10987]
[1779671121029,45.75,77016.7,0.2,-0.99841,1e-05,0.11131]
[1779671121893,45.75,77019.44,0.2,-0.9984,1e-05,0.11222]
[1779671123222,45.75,77019.44,0.2,-0.9984,1e-05,0.11222]
[1779671123324,45.75,77021.35,0.2,-0.99839,1e-05,0.11287]
[1779671123471,45.75,77021.35,0.2,-0.99839,1e-05,0.11287]
[1779671125921,45.75,77023.35,0.2,-0.99838,1e-05,0.11354]
[1779671126881,45.75,77023.35,0.2,-0.99838,1e-05,0.11354]
[1779671126973,45.75,77023.35,0.2,-0.99838,1e-05,0.11354]
[1779671127073,45.75,77023.16,0.2,-0.99838,1e-05,0.11348]
[1779671127935,45.75,77021.87,0.2,-0.99838,1e-05,0.11304]
[1779671128587,45.75,77021.87,0.2,-0.99838,1e-05,0.11304]
[1779671128722,45.75,77021.87,0.2,-0.99838,1e-05,0.11304]
[1779671130956,45.75,77022.93,0.2,-0.99838,1e-05,0.1134]
[1779671131884,45.75,77022.93,0.2,-0.99838,1e-05,0.1134]
[1779671131973,45.75,77022.93,0.2,-0.99838,1e-05,0.1134]
[1779671132227,45.75,77027.15,0.2,-0.99837,1e-05,0.1135]
[1779671133205,45.75,77027.15,0.2,-0.99837,1e-05,0.1135]
[1779671133222,45.75,77027.15,0.2,-0.99837,1e-05,0.1135]
[1779671133306,45.75,77029.43,0.2,-0.99836,1e-05,0.11428]
[1779671135991,45.75,77030.4,0.2,-0.99836,1e-05,0.11461]
[1779671138005,45.75,77032.03,0.2,-0.99835,1e-05,0.11517]
[1779671141027,45.75,77033.67,0.2,-0.99834,1e-05,0.11573]
[1779671144049,45.75,77022.85,0.2,-0.9984,1e-05,0.11205]
[1779671145428,45.75,77022.85,0.2,-0.9984,1e-05,0.11205]
[1779671145057,45.75,77025.35,0.2,-0.99838,1e-05,0.11289]
[1779671145471,45.75,77025.35,0.2,-0.99838,1e-05,0.11289]
[1779671145739,45.75,77025.35,0.2,-0.99838,1e-05,0.11289]
[1779671145977,45.75,77025.35,0.2,-0.99838,1e-05,0.11289]
[1779671146064,45.75,77024.97,0.2,-0.99839,1e-05,0.11276]
[1779671147071,45.75,77026.38,0.2,-0.99838,1e-05,0.11324]
[1779671148090,45.75,77026.38,0.2,-0.99838,1e-05,0.11324]
[1779671148222,45.75,77026.38,0.2,-0.99838,1e-05,0.11324]
[1779671150091,45.75,77024.33,0.2,-0.99839,1e-05,0.11255]
[1779671153329,45.75,77023.6,0.2,-0.99839,1e-05,0.1123]
[1779671153430,45.75,77024.2,0.2,-0.99839,1e-05,0.1125]
[1779671153472,45.75,77024.2,0.2,-0.99839,1e-05,0.1125]
[1779671153760,45.75,77024.2,0.2,-0.99839,1e-05,0.1125]
[1779671153970,45.75,77024.2,0.2,-0.99839,1e-05,0.1125]
[1779671154120,45.75,77021.94,0.2,-0.9984,1e-05,0.11175]
[1779671158148,45.75,77022.98,0.2,-0.9984,1e-05,0.11209]
[1779671160186,45.75,77022.96,0.2,-0.9984,1e-05,0.11209]
[1779671160220,45.75,77022.96,0.2,-0.9984,1e-05,0.11209]
[1779671160287,45.75,77017.03,0.2,-0.99843,1e-05,0.11011]
[1779671161169,45.75,77022.36,0.2,-0.9984,1e-05,0.11189]
[1779671161496,45.75,77022.36,0.2,-0.9984,1e-05,0.11189]
[1779671161721,45.75,77022.36,0.2,-0.9984,1e-05,0.11189]
[1779671171240,45.75,77021.72,0.2,-0.9984,1e-05,0.11167]
[1779671176275,45.75,77021.03,0.2,-0.99841,1e-05,0.11144]
[1779671177821,45.75,77021.05,0.2,-0.99841,1e-05,0.11145]
[1779671177970,45.75,77021.05,0.2,-0.99841,1e-05,0.11145]
[1779671178967,45.75,77021.05,0.2,-0.99841,1e-05,0.11145]
[1779671179221,45.75,77021.05,0.2,-0.99841,1e-05,0.11145]
[1779671179323,45.75,77021.05,0.2,-0.99841,1e-05,0.11145]
[1779671180303,45.75,77023.13,0.2,-0.9984,1e-05,0.11215]
[1779671181310,45.75,77024.48,0.2,-0.99839,1e-05,0.1126]
[1779671182461,45.75,77024.48,0.2,-0.99839,1e-05,0.1126]
[1779671182470,45.75,77024.48,0.2,-0.99839,1e-05,0.1126]
[1779671186159,45.75,77024.87,0.2,-0.99839,1e-05,0.11273]
[1779671186219,45.75,77024.87,0.2,-0.99839,1e-05,0.11273]
[1779671186260,45.75,77024.87,0.2,-0.99839,1e-05,0.11273]
[1779671189366,45.75,77024.13,0.2,-0.99839,1e-05,0.11248]
[1779671193394,45.75,77024.28,0.2,-0.99841,1e-05,0.11122]
[1779671194401,45.75,77030.17,0.2,-0.99838,1e-05,0.1132]
[1779671195209,45.75,77030.17,0.2,-0.99838,1e-05,0.1132]
[1779671195470,45.75,77030.17,0.2,-0.99838,1e-05,0.1132]
[1779671195409,45.75,77030.98,0.2,-0.99837,1e-05,0.11347]
[1779671196416,45.75,77033.03,0.2,-0.99836,1e-05,0.11417]
[1779671198433,45.75,77032.17,0.2,-0.99837,1e-05,0.11388]
[1779671198869,45.75,77032.17,0.2,-0.99837,1e-05,0.11388]
[1779671198972,45.75,77032.17,0.2,-0.99837,1e-05,0.11388]
[1779671199392,45.75,77032.17,0.2,-0.99837,1e-05,0.11388]
[1779671199473,45.75,77032.17,0.2,-0.99837,1e-05,0.11388]
[1779671199469,45.75,77024.98,0.2,-0.9984,1e-05,0.11145]
[1779671200447,45.75,77026.55,0.2,-0.9984,1e-05,0.11198]
[1779671205482,45.75,77027.06,0.2,-0.99839,1e-05,0.11215]
[1779671206489,45.75,77028.01,0.2,-0.99839,1e-05,0.11247]
[1779671207496,45.75,77029.3,0.2,-0.99838,1e-05,0.1129]
[1779671208504,45.75,77030.63,0.2,-0.99837,1e-05,0.11335]
[1779671208974,45.75,77030.63,0.2,-0.99837,1e-05,0.11335]
[1779671209511,45.75,77031.61,0.2,-0.99837,1e-05,0.11368]
[1779671209779,45.75,77031.61,0.2,-0.99837,1e-05,0.11368]
[1779671209970,45.75,77031.61,0.2,-0.99837,1e-05,0.11368]
[1779671210518,45.75,77032.47,0.2,-0.99837,1e-05,0.11398]
[1779671211526,45.75,77030.26,0.2,-0.99838,1e-05,0.11323]
[1779671212977,45.75,77030.26,0.2,-0.99838,1e-05,0.11323]
[1779671213076,45.75,77028.22,0.2,-0.99839,1e-05,0.11254]
[1779671215554,45.75,77020.02,0.2,-0.99843,1e-05,0.1098]
[1779671216543,45.75,77020.02,0.2,-0.99843,1e-05,0.1098]
[1779671216720,45.75,77020.02,0.2,-0.99843,1e-05,0.1098]
[1779671216748,45.75,77011.54,0.2,-0.99847,1e-05,0.10704]
[1779671217568,45.75,77011.24,0.2,-0.99847,1e-05,0.10694]
[1779671221596,45.75,77014.35,0.2,-0.99846,1e-05,0.10795]
[1779671222780,45.75,77014.35,0.2,-0.99846,1e-05,0.10795]
[1779671222972,45.75,77014.35,0.2,-0.99846,1e-05,0.10795]
[1779671223053,45.75,77013.87,0.2,-0.99846,1e-05,0.10779]
[1779671227433,45.75,77013.5,0.2,-0.99846,1e-05,0.10767]
[1779671227471,45.75,77013.5,0.2,-0.99846,1e-05,0.10767]
[1779671227526,45.75,77016.13,0.2,-0.99845,1e-05,0.10853]
[1779671227638,45.75,77018.23,0.2,-0.99844,1e-05,0.10921]
[1779671231047,45.75,77018.9,0.2,-0.99844,1e-05,0.10943]
[1779671231220,45.75,77018.9,0.2,-0.99844,1e-05,0.10943]
[1779671231322,45.75,77028.38,0.2,-0.99839,1e-05,0.11259]
[1779671231666,45.75,77030.95,0.2,-0.99837,1e-05,0.11346]
[1779671232673,45.75,77034.28,0.2,-0.99836,1e-05,0.1146]
[1779671233617,45.75,77034.28,0.2,-0.99836,1e-05,0.1146]
[1779671234975,45.75,77034.97,0.2,-0.99835,1e-05,0.11483]
[1779671235061,45.75,77035.01,0.2,-0.99835,1e-05,0.11485]
[1779671236513,45.75,77035.01,0.2,-0.99835,1e-05,0.11485]
[1779671243888,45.75,77035.11,0.2,-0.99835,1e-05,0.11488]
[1779671243970,45.75,77035.11,0.2,-0.99835,1e-05,0.11488]
[1779671244072,45.75,77035.11,0.2,-0.99835,1e-05,0.11488]
[1779671249792,45.75,77035.14,0.2,-0.99835,1e-05,0.11489]
[1779671252430,45.75,77035.14,0.2,-0.99837,1e-05,0.11355]
[1779671253820,45.75,77032.29,0.2,-0.99838,1e-05,0.11258]
[1779671258601,45.75,77032.92,0.2,-0.99838,1e-05,0.1128]
[1779671258720,45.75,77032.92,0.2,-0.99838,1e-05,0.1128]
[1779671258855,45.75,77033.02,0.2,-0.99838,1e-05,0.11283]
[1779671259862,45.75,77036.13,0.2,-0.99836,1e-05,0.11389]
[1779671260869,45.75,77045.84,0.2,-0.99831,1e-05,0.11724]
[1779671261876,45.75,77047.61,0.2,-0.9983,1e-05,0.11786]
[1779671266911,45.75,77048.25,0.2,-0.9983,1e-05,0.11809]
[1779671268925,45.75,77050.23,0.2,-0.99829,1e-05,0.11878]
[1779671273961,45.75,77050.55,0.2,-0.99829,1e-05,0.1189]
[1779671278995,45.75,77045.73,0.2,-0.99831,1e-05,0.1172]
[1779671284032,45.75,77047.85,0.2,-0.9983,1e-05,0.11795]
[1779671285038,45.75,77051.43,0.2,-0.99828,1e-05,0.11921]
[1779671290073,45.75,77051.32,0.2,-0.99828,1e-05,0.11917]
[1779671294101,45.75,77049.41,0.2,-0.99829,1e-05,0.11849]
[1779671295108,45.75,77047.13,0.2,-0.9983,1e-05,0.11769]
[1779671298129,45.75,77048.84,0.2,-0.9983,1e-05,0.11829]
[1779671300144,45.75,77050.44,0.2,-0.99829,1e-05,0.11886]
[1779671301150,45.75,77056.33,0.2,-0.99825,1e-05,0.12096]
[1779671304171,45.75,77057.22,0.2,-0.99825,1e-05,0.12128]
[1779671306184,45.75,77055.27,0.2,-0.99826,1e-05,0.12058]
[1779671308199,45.75,77044.72,0.2,-0.99832,1e-05,0.11685]
[1779671310213,45.75,77045.19,0.2,-0.99832,1e-05,0.11701]
[1779671311220,45.75,77044.8,0.2,-0.99834,1e-05,0.11552]
[1779671315248,45.75,77042.47,0.2,-0.99835,1e-05,0.11471]
[1779671319276,45.75,77033.95,0.2,-0.99839,1e-05,0.11182]
[1779671320283,45.75,77030.51,0.2,-0.99841,1e-05,0.11067]
[1779671321290,45.75,77029.94,0.2,-0.99842,1e-05,0.11048]
[1779671322297,45.75,77021.42,0.2,-0.99846,1e-05,0.10768]
[1779671323304,45.75,77022.3,0.2,-0.99846,1e-05,0.10797]
[1779671328341,45.75,77022.34,0.2,-0.99845,1e-05,0.10798]
[1779671329214,45.75,77022.34,0.2,-0.99845,1e-05,0.10798]
[1779671330220,45.75,77022.39,0.2,-0.99845,1e-05,0.108]
[1779671333376,45.75,77020.58,0.2,-0.99846,1e-05,0.10741]
[1779671335390,45.75,77026.14,0.2,-0.99844,1e-05,0.10922]
[1779671338411,45.75,77022.65,0.2,-0.99845,1e-05,0.10808]
[1779671339522,45.75,77020.17,0.2,-0.99847,1e-05,0.10727]
[1779671340976,45.75,77020.12,0.2,-0.99847,1e-05,0.10726]
[1779671341514,45.75,77020.12,0.2,-0.99847,1e-05,0.10726]
[1779671341615,45.75,77020.31,0.2,-0.99847,1e-05,0.10732]
[1779671341721,45.75,77020.31,0.2,-0.99847,1e-05,0.10732]
[1779671344453,45.75,77023.37,0.2,-0.99845,1e-05,0.10832]
[1779671346352,45.75,77024.11,0.2,-0.99845,1e-05,0.10856]
[1779671346472,45.75,77024.11,0.2,-0.99845,1e-05,0.10856]
[1779671347474,45.75,77027.32,0.2,-0.99843,1e-05,0.10961]
[1779671348481,45.75,77028.62,0.2,-0.99842,1e-05,0.11004]
[1779671349488,45.75,77030.51,0.2,-0.99841,1e-05,0.11067]
[1779671350495,45.75,77032.47,0.2,-0.9984,1e-05,0.11132]
[1779671351084,45.75,77032.47,0.2,-0.9984,1e-05,0.11132]
[1779671351223,45.75,77032.47,0.2,-0.9984,1e-05,0.11132]
[1779671351819,45.75,77031.94,0.2,-0.99841,1e-05,0.11115]
[1779671351972,45.75,77031.94,0.2,-0.99841,1e-05,0.11115]
[1779671352509,45.75,77031.99,0.2,-0.99841,1e-05,0.11116]
[1779671355530,45.75,77042.77,0.2,-0.99835,1e-05,0.11482]
[1779671356537,45.75,77047.12,0.2,-0.99832,1e-05,0.11632]
[1779671358551,45.75,77048.59,0.2,-0.99832,1e-05,0.11683]
[1779671359558,45.75,77046.44,0.2,-0.99833,1e-05,0.11608]
[1779671361574,45.75,77040.71,0.2,-0.99836,1e-05,0.11411]
[1779671362581,45.75,77038.15,0.2,-0.99837,1e-05,0.11324]
[1779671362770,45.75,77038.15,0.2,-0.99837,1e-05,0.11324]
[1779671362972,45.75,77038.15,0.2,-0.99837,1e-05,0.11324]
[1779671363588,45.75,77035.06,0.2,-0.99839,1e-05,0.11219]
[1779671364595,45.75,77032.14,0.2,-0.9984,1e-05,0.11121]
[1779671367204,45.75,77031.59,0.2,-0.99841,1e-05,0.11103]
[1779671367224,45.75,77031.59,0.2,-0.99841,1e-05,0.11103]
[1779671367325,45.75,77031.59,0.2,-0.99841,1e-05,0.11103]
[1779671367472,45.75,77031.59,0.2,-0.99841,1e-05,0.11103]
[1779671367616,45.75,77031.55,0.2,-0.99841,1e-05,0.11102]
[1779671368623,45.75,77029.63,0.2,-0.99842,1e-05,0.11038]
[1779671369630,45.75,77027.11,0.2,-0.99843,1e-05,0.10954]
[1779671370637,45.75,77022.55,0.2,-0.99845,1e-05,0.10805]
[1779671371012,45.75,77022.55,0.2,-0.99845,1e-05,0.10805]
[1779671371223,45.75,77022.55,0.2,-0.99845,1e-05,0.10805]
[1779671371644,45.75,77022.15,0.2,-0.99847,1e-05,0.10664]
[1779671373658,45.75,77019.21,0.2,-0.99849,0.0,0.10569]
[1779671376029,45.75,77019.6,0.2,-0.99849,0.0,0.10582]
[1779671376227,45.75,77019.6,0.2,-0.99849,0.0,0.10582]
[1779671376574,45.75,77019.6,0.2,-0.99849,0.0,0.10582]
[1779671376679,45.75,77021.93,0.2,-0.99848,1e-05,0.10657]
[1779671376730,45.75,77021.93,0.2,-0.99848,1e-05,0.10657]
[1779671384737,45.75,77025.07,0.2,-0.99846,1e-05,0.10758]
[1779671385744,45.75,77027.49,0.2,-0.99845,1e-05,0.10837]
[1779671387399,45.75,77027.49,0.2,-0.99845,1e-05,0.10837]
[1779671387472,45.75,77027.49,0.2,-0.99845,1e-05,0.10837]
[1779671387571,45.75,77029.18,0.2,-0.99844,1e-05,0.10892]
[1779671387758,45.75,77031.12,0.2,-0.99843,1e-05,0.10956]
[1779671390779,45.75,77022.71,0.2,-0.99847,1e-05,0.10682]
[1779671391786,45.75,77018.83,0.2,-0.99849,0.0,0.10557]
[1779671392793,45.75,77006.32,0.2,-0.99855,0.0,0.10164]
[1779671393800,45.75,77008.87,0.2,-0.99854,0.0,0.10243]
[1779671396309,45.75,77007.69,0.2,-0.99855,0.0,0.10206]
[1779671396473,45.75,77007.69,0.2,-0.99855,0.0,0.10206]
[1779671396553,45.75,77006.3,0.2,-0.99855,0.0,0.10163]
[1779671399120,45.75,77006.03,0.2,-0.99855,0.0,0.10155]
[1779671399220,45.75,77006.03,0.2,-0.99855,0.0,0.10155]
[1779671399221,45.75,77006.05,0.2,-0.99855,0.0,0.10156]
[1779671399842,45.75,77004.29,0.2,-0.99856,0.0,0.10101]
[1779671400849,45.75,76995.63,0.2,-0.9986,0.0,0.09838]
[1779671401870,45.75,76996.19,0.2,-0.9986,0.0,0.09855]
[1779671402873,45.75,77006.65,0.2,-0.99855,0.0,0.10174]
[1779671403879,45.75,77007.44,0.2,-0.99855,0.0,0.10199]
[1779671407160,45.75,77007.74,0.2,-0.99854,0.0,0.10208]
[1779671407221,45.75,77007.74,0.2,-0.99854,0.0,0.10208]
[1779671407907,45.75,77011.74,0.2,-0.99853,0.0,0.10333]
[1779671412942,45.75,77012.48,0.2,-0.99852,0.0,0.10356]
[1779671413949,45.75,77014.0,0.2,-0.99851,0.0,0.10404]
[1779671415963,45.75,77019.65,0.2,-0.99849,0.0,0.10583]
[1779671416970,45.75,77022.06,0.2,-0.99847,1e-05,0.10661]
[1779671419289,45.75,77021.65,0.2,-0.99848,1e-05,0.10648]
[1779671419472,45.75,77021.65,0.2,-0.99848,1e-05,0.10648]
[1779671419531,45.75,77020.05,0.2,-0.99848,1e-05,0.10596]
[1779671421555,45.75,77019.94,0.2,-0.99848,1e-05,0.10593]
[1779671421723,45.75,77019.94,0.2,-0.99848,1e-05,0.10593]
[1779671421736,45.75,77020.67,0.2,-0.99848,1e-05,0.10616]
[1779671423012,45.75,77022.54,0.2,-0.99847,1e-05,0.10676]
[1779671428048,45.75,77020.85,0.2,-0.99848,1e-05,0.10622]
[1779671428768,45.75,77020.85,0.2,-0.99848,1e-05,0.10622]
[1779671428973,45.75,77020.85,0.2,-0.99848,1e-05,0.10622]
[1779671430062,45.75,77016.71,0.2,-0.9985,0.0,0.1049]
[1779671431069,45.75,77017.11,0.2,-0.99852,0.0,0.10377]
[1779671436104,45.75,77016.85,0.2,-0.99852,0.0,0.10368]
[1779671437050,45.75,77016.85,0.2,-0.99852,0.0,0.10368]
[1779671437222,45.75,77016.85,0.2,-0.99852,0.0,0.10368]
[1779671437291,45.75,77016.82,0.2,-0.99852,0.0,0.10368]
[1779671443153,45.75,77017.1,0.2,-0.99852,0.0,0.10376]
[1779671448425,45.75,77016.25,0.2,-0.99852,0.0,0.1035]
[1779671448472,45.75,77016.25,0.2,-0.99852,0.0,0.1035]
[1779671452217,45.75,77004.95,0.2,-0.99858,0.0,0.1]
[1779671453224,45.75,76997.38,0.2,-0.99861,0.0,0.09771]
[1779671454601,45.75,76997.38,0.2,-0.99861,0.0,0.09771]
[1779671454732,45.75,76997.38,0.2,-0.99861,0.0,0.09771]
[1779671454761,45.75,76995.13,0.2,-0.99862,0.0,0.09704]
[1779671456636,45.75,76995.33,0.2,-0.99862,0.0,0.0971]
[1779671456721,45.75,76995.33,0.2,-0.99862,0.0,0.0971]
[1779671456688,45.75,76994.63,0.2,-0.99862,0.0,0.09689]
[1779671458260,45.75,76995.92,0.2,-0.99862,0.0,0.09728]
[1779671459560,45.75,76995.92,0.2,-0.99862,0.0,0.09728]
[1779671459721,45.75,76995.92,0.2,-0.99862,0.0,0.09728]
[1779671465309,45.75,76995.1,0.2,-0.99862,0.0,0.09703]
[1779671471351,45.75,76995.28,0.2,-0.99862,0.0,0.09709]
[1779671471953,45.75,76995.28,0.2,-0.99862,0.0,0.09709]
[1779671471973,45.75,76995.28,0.2,-0.99862,0.0,0.09709]
[1779671473990,45.75,76995.55,0.2,-0.99862,0.0,0.09717]
[1779671474220,45.75,76995.55,0.2,-0.99862,0.0,0.09717]
[1779671474372,45.75,76992.69,0.2,-0.99863,0.0,0.09632]
[1779671475378,45.75,76989.18,0.2,-0.99865,0.0,0.09529]
[1779671476758,45.75,76989.18,0.2,-0.99865,0.0,0.09529]
[1779671476975,45.75,76988.93,0.2,-0.99865,0.0,0.09522]
[1779671478400,45.75,76984.13,0.2,-0.99867,0.0,0.09383]
[1779671479407,45.75,76981.66,0.2,-0.99868,0.0,0.09312]
[1779671480155,45.75,76981.66,0.2,-0.99868,0.0,0.09312]
[1779671480222,45.75,76981.66,0.2,-0.99868,0.0,0.09312]
[1779671481421,45.75,76978.25,0.2,-0.9987,0.0,0.09214]
[1779671482385,45.75,76978.25,0.2,-0.9987,0.0,0.09214]
[1779671482471,45.75,76978.25,0.2,-0.9987,0.0,0.09214]
[1779671482486,45.75,76978.25,0.2,-0.9987,0.0,0.09214]
[1779671485449,45.75,76976.74,0.2,-0.9987,0.0,0.09172]
[1779671486259,45.75,76976.74,0.2,-0.9987,0.0,0.09172]
[1779671486473,45.75,76976.74,0.2,-0.9987,0.0,0.09172]
[1779671488470,45.75,76983.6,0.2,-0.99867,0.0,0.09367]
[1779671489477,45.75,76988.4,0.2,-0.99865,0.0,0.09506]
[1779671489938,45.75,76988.4,0.2,-0.99865,0.0,0.09506]
[1779671489971,45.75,76988.4,0.2,-0.99865,0.0,0.09506]
[1779671491491,45.75,76991.19,0.2,-0.99866,0.0,0.09471]
[1779671492714,45.75,76991.19,0.2,-0.99866,0.0,0.09471]
[1779671492721,45.75,76991.19,0.2,-0.99866,0.0,0.09471]
[1779671492815,45.75,76991.78,0.2,-0.99865,0.0,0.09488]
[1779671495655,45.75,76992.42,0.2,-0.99865,0.0,0.09507]
[1779671495723,45.75,76992.42,0.2,-0.99865,0.0,0.09507]
[1779671501561,45.75,76993.05,0.2,-0.99865,0.0,0.09525]
[1779671502248,45.75,76993.05,0.2,-0.99865,0.0,0.09525]
[1779671502472,45.75,76993.05,0.2,-0.99865,0.0,0.09525]
[1779671504143,45.75,76992.8,0.2,-0.99865,0.0,0.09518]
[1779671504222,45.75,76992.8,0.2,-0.99865,0.0,0.09518]
[1779671504582,45.75,76992.96,0.2,-0.99865,0.0,0.09523]
[1779671509617,45.75,76992.85,0.2,-0.99865,0.0,0.09519]
[1779671512907,45.75,76993.07,0.2,-0.99865,0.0,0.09526]
[1779671512972,45.75,76993.07,0.2,-0.99865,0.0,0.09526]
[1779671515201,45.75,76992.89,0.2,-0.99865,0.0,0.0952]
[1779671515222,45.75,76992.89,0.2,-0.99865,0.0,0.0952]
[1779671515659,45.75,76992.88,0.2,-0.99865,0.0,0.0952]
[1779671520694,45.75,76993.04,0.2,-0.99865,0.0,0.09525]
[1779671521831,45.75,76993.04,0.2,-0.99865,0.0,0.09525]
[1779671521970,45.75,76992.43,0.2,-0.99865,0.0,0.09507]
[1779671522708,45.75,76995.97,0.2,-0.99863,0.0,0.09611]
[1779671523715,45.75,76997.45,0.2,-0.99863,0.0,0.09655]
[1779671525089,45.75,76998.17,0.2,-0.99862,0.0,0.09676]
[1779671525223,45.75,76998.17,0.2,-0.99862,0.0,0.09676]
[1779671525729,45.75,76998.76,0.2,-0.99862,0.0,0.09693]
[1779671526736,45.75,77000.16,0.2,-0.99861,0.0,0.09735]
[1779671527507,45.75,77000.16,0.2,-0.99861,0.0,0.09735]
[1779671527722,45.75,77000.16,0.2,-0.99861,0.0,0.09735]
[1779671527743,45.75,77003.73,0.2,-0.9986,0.0,0.09842]
[1779671531295,45.75,77003.88,0.2,-0.9986,0.0,0.09846]
[1779671531473,45.75,77003.88,0.2,-0.9986,0.0,0.09846]
[1779671531771,45.75,77003.82,0.2,-0.9986,0.0,0.09845]
[1779671533785,45.75,77002.02,0.2,-0.99861,0.0,0.09791]
[1779671533915,45.75,77002.02,0.2,-0.99861,0.0,0.09791]
[1779671533970,45.75,77002.02,0.2,-0.99861,0.0,0.09791]
[1779671537814,45.75,77005.0,0.2,-0.99859,0.0,0.0988]
[1779671538821,45.75,77009.56,0.2,-0.99857,0.0,0.10019]
[1779671539774,45.75,77009.56,0.2,-0.99857,0.0,0.10019]
[1779671539971,45.75,77010.52,0.2,-0.99857,0.0,0.10048]
[1779671542308,45.75,77010.74,0.2,-0.99857,0.0,0.10055]
[1779671542472,45.75,77010.74,0.2,-0.99857,0.0,0.10055]
[1779671542849,45.75,77010.82,0.2,-0.99856,0.0,0.10057]
[1779671544863,45.75,77009.29,0.2,-0.99857,0.0,0.10011]
[1779671546877,45.75,77007.21,0.2,-0.99858,0.0,0.09947]
[1779671547625,45.75,77007.21,0.2,-0.99858,0.0,0.09947]
[1779671547720,45.75,77007.21,0.2,-0.99858,0.0,0.09947]
[1779671549898,45.75,77010.3,0.2,-0.99857,0.0,0.10041]
[1779671551648,45.75,77010.3,0.2,-0.99857,0.0,0.10041]
[1779671551724,45.75,77010.3,0.2,-0.99857,0.0,0.10041]
[1779671551750,45.75,77014.53,0.2,-0.99856,0.0,0.10049]
[1779671555940,45.75,77009.11,0.2,-0.99859,0.0,0.09884]
[1779671556947,45.75,77010.66,0.2,-0.99858,0.0,0.09931]
[1779671558984,45.75,77010.46,0.2,-0.99858,0.0,0.09925]
[1779671559064,45.75,77005.33,0.2,-0.99861,0.0,0.0977]
[1779671559968,45.75,77002.35,0.2,-0.99862,0.0,0.09681]
[1779671561515,45.75,77002.35,0.2,-0.99862,0.0,0.09681]
[1779671561625,45.75,77002.35,0.2,-0.99862,0.0,0.09681]
[1779671561723,45.75,77002.35,0.2,-0.99862,0.0,0.09681]
[1779671561802,45.75,77003.28,0.2,-0.99862,0.0,0.09709]
[1779671563996,45.75,77020.13,0.2,-0.99854,0.0,0.10222]
[1779671565009,45.75,77026.84,0.2,-0.9985,0.0,0.10433]
[1779671567811,45.75,77027.92,0.2,-0.9985,0.0,0.10467]
[1779671568647,45.75,77027.92,0.2,-0.9985,0.0,0.10467]
[1779671568722,45.75,77027.92,0.2,-0.9985,0.0,0.10467]
[1779671568795,45.75,77027.92,0.2,-0.9985,0.0,0.10467]
[1779671568888,45.75,77027.24,0.2,-0.9985,0.0,0.10446]
[1779671568972,45.75,77027.24,0.2,-0.9985,0.0,0.10446]
[1779671571048,45.75,77024.9,0.2,-0.99851,0.0,0.10371]
[1779671575078,45.75,77023.37,0.2,-0.99852,0.0,0.10323]
[1779671577092,45.75,77019.32,0.2,-0.99854,0.0,0.10197]
[1779671580955,45.75,77018.49,0.2,-0.99855,0.0,0.10171]
[1779671580971,45.75,77018.49,0.2,-0.99855,0.0,0.10171]
[1779671586155,45.75,77019.49,0.2,-0.99854,0.0,0.10202]
[1779671588790,45.75,77019.49,0.2,-0.99854,0.0,0.10202]
[1779671588971,45.75,77019.49,0.2,-0.99854,0.0,0.10202]
[1779671589030,45.75,77019.49,0.2,-0.99854,0.0,0.10202]
[1779671589222,45.75,77019.49,0.2,-0.99854,0.0,0.10202]
[1779671589323,45.75,77019.44,0.2,-0.99854,0.0,0.102]
[1779671595219,45.75,77020.59,0.2,-0.99853,0.0,0.10236]
[1779671596225,45.75,77022.29,0.2,-0.99853,0.0,0.10289]
[1779671597876,45.75,77022.29,0.2,-0.99853,0.0,0.10289]
[1779671597973,45.75,77022.12,0.2,-0.99853,0.0,0.10284]
[1779671603274,45.75,77021.82,0.2,-0.99853,0.0,0.10275]
[1779671604443,45.75,77021.82,0.2,-0.99853,0.0,0.10275]
[1779671604473,45.75,77021.82,0.2,-0.99853,0.0,0.10275]
[1779671604574,45.75,77021.82,0.2,-0.99853,0.0,0.10275]
[1779671604723,45.75,77021.82,0.2,-0.99853,0.0,0.10275]
[1779671604825,45.75,77021.67,0.2,-0.99853,0.0,0.1027]
[1779671607302,45.75,77030.89,0.2,-0.99848,1e-05,0.10562]
[1779671608309,45.75,77028.33,0.2,-0.9985,0.0,0.1048]
[1779671609323,45.75,77042.89,0.2,-0.99842,1e-05,0.10953]
[1779671610331,45.75,77041.17,0.2,-0.99843,1e-05,0.10896]
[1779671611034,45.75,77041.17,0.2,-0.99843,1e-05,0.10896]
[1779671611224,45.75,77041.17,0.2,-0.99843,1e-05,0.10896]
[1779671611338,45.75,77040.59,0.2,-0.99845,1e-05,0.10747]
[1779671616374,45.75,77039.86,0.2,-0.99846,1e-05,0.10723]
[1779671621409,45.75,77040.35,0.2,-0.99845,1e-05,0.10739]
[1779671626444,45.75,77039.85,0.2,-0.99846,1e-05,0.10723]
[1779671629770,45.75,77039.68,0.2,-0.99846,1e-05,0.10717]
[1779671629974,45.75,77039.69,0.2,-0.99846,1e-05,0.10718]
[1779671630046,45.75,77039.69,0.2,-0.99846,1e-05,0.10718]
[1779671630223,45.75,77039.69,0.2,-0.99846,1e-05,0.10718]
[1779671630472,45.75,77038.01,0.2,-0.99847,1e-05,0.10663]
[1779671631479,45.75,77036.53,0.2,-0.99847,1e-05,0.10615]
[1779671633493,45.75,77039.09,0.2,-0.99846,1e-05,0.10698]
[1779671635507,45.75,77042.14,0.2,-0.99844,1e-05,0.10798]
[1779671636248,45.75,77042.14,0.2,-0.99844,1e-05,0.10798]
[1779671636470,45.75,77042.14,0.2,-0.99844,1e-05,0.10798]
[1779671641549,45.75,77042.49,0.2,-0.99844,1e-05,0.10809]
[1779671643563,45.75,77040.54,0.2,-0.99845,1e-05,0.10745]
[1779671644571,45.75,77035.39,0.2,-0.99848,1e-05,0.10579]
[1779671646200,45.75,77034.92,0.2,-0.99848,1e-05,0.10564]
[1779671646221,45.75,77034.92,0.2,-0.99848,1e-05,0.10564]
[1779671646521,45.75,77034.92,0.2,-0.99848,1e-05,0.10564]
[1779671646722,45.75,77034.92,0.2,-0.99848,1e-05,0.10564]
[1779671646802,45.75,77029.73,0.2,-0.99851,0.0,0.10398]
[1779671647592,45.75,77027.88,0.2,-0.99852,0.0,0.1034]
[1779671650613,45.75,77029.41,0.2,-0.99851,0.0,0.10388]
[1779671651620,45.75,77036.2,0.2,-0.99848,1e-05,0.10605]
[1779671652627,45.75,77043.95,0.2,-0.99844,1e-05,0.10857]
[1779671653713,45.75,77043.95,0.2,-0.99844,1e-05,0.10857]
[1779671653721,45.75,77043.95,0.2,-0.99844,1e-05,0.10857]
[1779671653762,45.75,77045.96,0.2,-0.99843,1e-05,0.10923]
[1779671655648,45.75,77048.77,0.2,-0.99841,1e-05,0.11017]
[1779671658670,45.75,77072.86,0.2,-0.99828,1e-05,0.11845]
[1779671659677,45.75,77075.66,0.2,-0.99826,1e-05,0.11945]
[1779671662878,45.75,77076.52,0.2,-0.99826,1e-05,0.11976]
[1779671662971,45.75,77076.52,0.2,-0.99826,1e-05,0.11976]
[1779671666726,45.75,77078.01,0.2,-0.99825,1e-05,0.1203]
[1779671671808,45.75,77078.03,0.2,-0.99825,1e-05,0.1203]
[1779671671972,45.75,77078.03,0.2,-0.99825,1e-05,0.1203]
[1779671671967,45.75,77078.03,0.2,-0.99827,1e-05,0.11889]
[1779671672483,45.75,77078.03,0.2,-0.99827,1e-05,0.11889]
[1779671672720,45.75,77078.03,0.2,-0.99827,1e-05,0.11889]
[1779671672822,45.75,77078.03,0.2,-0.99827,1e-05,0.11889]
[1779671674784,45.75,77083.69,0.2,-0.99824,1e-05,0.12093]
[1779671677244,45.75,77083.57,0.2,-0.99824,1e-05,0.12088]
[1779671677475,45.75,77083.57,0.2,-0.99824,1e-05,0.12088]
[1779671677805,45.75,77085.32,0.2,-0.99823,1e-05,0.12152]
[1779671682840,45.75,77085.55,0.2,-0.99823,1e-05,0.1216]
[1779671683037,45.75,77085.55,0.2,-0.99823,1e-05,0.1216]
[1779671683222,45.75,77085.55,0.2,-0.99823,1e-05,0.1216]
[1779671685014,45.75,77085.57,0.2,-0.99823,1e-05,0.12161]
[1779671694924,45.75,77085.69,0.2,-0.99823,1e-05,0.12165]
[1779671696943,45.75,77092.02,0.2,-0.99819,1e-05,0.12397]
[1779671698957,45.75,77096.89,0.2,-0.99816,1e-05,0.12579]
[1779671700737,45.75,77096.82,0.2,-0.99816,1e-05,0.12576]
[1779671700974,45.75,77096.82,0.2,-0.99816,1e-05,0.12576]
[1779671701507,45.75,77097.04,0.2,-0.99816,1e-05,0.12584]
[1779671701724,45.75,77097.04,0.2,-0.99816,1e-05,0.12584]
[1779671701978,45.75,77097.28,0.2,-0.99816,1e-05,0.12593]
[1779671702987,45.75,77121.36,0.2,-0.99801,1e-05,0.13526]
[1779671703992,45.75,77129.54,0.2,-0.99795,1e-05,0.13856]
[1779671704999,45.75,77129.55,0.2,-0.99795,1e-05,0.13856]
[1779671710037,45.75,77125.84,0.2,-0.99798,1e-05,0.13706]
[1779671711044,45.75,77124.27,0.2,-0.99799,1e-05,0.13642]
[1779671712916,45.75,77124.3,0.2,-0.99799,1e-05,0.13644]
[1779671712969,45.75,77124.3,0.2,-0.99799,1e-05,0.13644]
[1779671714066,45.75,77122.56,0.2,-0.998,1e-05,0.13574]
[1779671718094,45.75,77127.36,0.2,-0.99797,1e-05,0.13767]
[1779671719101,45.75,77128.98,0.2,-0.99796,1e-05,0.13833]
[1779671722905,45.75,77129.07,0.2,-0.99796,1e-05,0.13837]
[1779671722973,45.75,77129.07,0.2,-0.99796,1e-05,0.13837]
[1779671723569,45.75,77129.07,0.2,-0.99796,1e-05,0.13837]
[1779671723728,45.75,77129.07,0.2,-0.99796,1e-05,0.13837]
[1779671723781,45.75,77129.07,0.2,-0.99796,1e-05,0.13837]
[1779671730178,45.75,77129.11,0.2,-0.99796,1e-05,0.13838]
[1779671731185,45.75,77129.03,0.2,-0.99798,1e-05,0.13677]
[1779671732192,45.75,77127.77,0.2,-0.99799,1e-05,0.13626]
[1779671735014,45.75,77128.76,0.2,-0.99798,1e-05,0.13666]
[1779671735222,45.75,77127.9,0.2,-0.99799,1e-05,0.13632]
[1779671740053,45.75,77128.22,0.2,-0.99799,1e-05,0.13644]
[1779671740070,45.75,77128.17,0.2,-0.99799,1e-05,0.13642]
[1779671740224,45.75,77128.17,0.2,-0.99799,1e-05,0.13642]
[1779671744722,45.75,77127.17,0.2,-0.99799,1e-05,0.13602]
[1779671744972,45.75,77127.17,0.2,-0.99799,1e-05,0.13602]
[1779671748304,45.75,77132.86,0.2,-0.99796,1e-05,0.13832]
[1779671749548,45.75,77132.86,0.2,-0.99796,1e-05,0.13832]
[1779671749722,45.75,77132.86,0.2,-0.99796,1e-05,0.13832]
[1779671749823,45.75,77134.84,0.2,-0.99794,1e-05,0.13913]
[1779671750591,45.75,77134.84,0.2,-0.99794,1e-05,0.13913]
[1779671750721,45.75,77134.84,0.2,-0.99794,1e-05,0.13913]
[1779671750822,45.75,77134.67,0.2,-0.99794,1e-05,0.13906]
[1779671751331,45.75,77152.06,0.2,-0.99782,1e-05,0.14635]
[1779671753344,45.75,77151.84,0.2,-0.99783,1e-05,0.14626]
[1779671754351,45.75,77164.78,0.2,-0.99773,1e-05,0.15189]
[1779671755358,45.75,77165.72,0.2,-0.99773,1e-05,0.15231]
[1779671756366,45.75,77158.4,0.2,-0.99778,1e-05,0.14909]
[1779671758379,45.75,77157.54,0.2,-0.99779,1e-05,0.14871]
[1779671759386,45.75,77149.32,0.2,-0.99784,1e-05,0.14518]
[1779671760393,45.75,77140.2,0.2,-0.99791,1e-05,0.14135]
[1779671761400,45.75,77132.18,0.2,-0.99796,1e-05,0.13805]
[1779671762407,45.75,77131.43,0.2,-0.99796,1e-05,0.13774]
[1779671763806,45.75,77131.43,0.2,-0.99796,1e-05,0.13774]
[1779671763971,45.75,77131.43,0.2,-0.99796,1e-05,0.13774]
[1779671768453,45.75,77117.24,0.2,-0.99806,1e-05,0.13208]
[1779671769460,45.75,77116.96,0.2,-0.99806,1e-05,0.13197]
[1779671770467,45.75,77114.76,0.2,-0.99807,1e-05,0.13111]
[1779671771557,45.75,77103.86,0.2,-0.99814,1e-05,0.12693]
[1779671772481,45.75,77099.44,0.2,-0.99817,1e-05,0.12527]
[1779671774737,45.75,77099.76,0.2,-0.99816,1e-05,0.12539]
[1779671774973,45.75,77099.76,0.2,-0.99816,1e-05,0.12539]
[1779671777561,45.75,77099.98,0.2,-0.99816,1e-05,0.12547]
[1779671777722,45.75,77099.98,0.2,-0.99816,1e-05,0.12547]
[1779671777822,45.75,77099.88,0.2,-0.99816,1e-05,0.12544]
[1779671781543,45.75,77098.63,0.2,-0.99817,1e-05,0.12497]
[1779671783836,45.75,77098.04,0.2,-0.99817,1e-05,0.12475]
[1779671783978,45.75,77098.04,0.2,-0.99817,1e-05,0.12475]
[1779671784565,45.75,77091.28,0.2,-0.99821,1e-05,0.12225]
[1779671785573,45.75,77088.78,0.2,-0.99823,1e-05,0.12134]
[1779671786579,45.75,77099.4,0.2,-0.99817,1e-05,0.12526]
[1779671787586,45.75,77100.61,0.2,-0.99816,1e-05,0.12571]
[1779671789130,45.75,77100.61,0.2,-0.99816,1e-05,0.12571]
[1779671789220,45.75,77101.34,0.2,-0.99815,1e-05,0.12598]
[1779671790926,45.75,77101.46,0.2,-0.99815,1e-05,0.12603]
[1779671790972,45.75,77101.46,0.2,-0.99815,1e-05,0.12603]
[1779671791073,45.75,77101.23,0.2,-0.99818,1e-05,0.12447]
[1779671791613,45.75,77103.15,0.2,-0.99816,1e-05,0.12519]
[1779671794126,45.75,77102.49,0.2,-0.99817,1e-05,0.12494]
[1779671794220,45.75,77103.5,0.2,-0.99816,1e-05,0.12532]
[1779671796680,45.75,77121.71,0.2,-0.99805,1e-05,0.1323]
[1779671797661,45.75,77129.76,0.2,-0.998,1e-05,0.13549]
[1779671798668,45.75,77131.12,0.2,-0.99799,1e-05,0.13604]
[1779671799283,45.75,77131.12,0.2,-0.99799,1e-05,0.13604]
[1779671800155,45.75,77130.77,0.2,-0.99799,1e-05,0.1359]
[1779671801361,45.75,77131.01,0.2,-0.99799,1e-05,0.136]
[1779671801470,45.75,77131.01,0.2,-0.99799,1e-05,0.136]
[1779671801689,45.75,77131.39,0.2,-0.99799,1e-05,0.13615]
[1779671802696,45.75,77154.45,0.2,-0.99783,1e-05,0.14571]
[1779671804710,45.75,77145.78,0.2,-0.99789,1e-05,0.14205]
[1779671805718,45.75,77142.44,0.2,-0.99791,1e-05,0.14066]
[1779671806471,45.75,77142.44,0.2,-0.99791,1e-05,0.14066]
[1779671806724,45.75,77141.48,0.2,-0.99792,1e-05,0.14026]
[1779671811760,45.75,77140.56,0.2,-0.99793,1e-05,0.13988]
[1779671813295,45.75,77140.38,0.2,-0.99793,1e-05,0.13981]
[1779671813470,45.75,77140.38,0.2,-0.99793,1e-05,0.13981]
[1779671813774,45.75,77140.58,0.2,-0.99793,1e-05,0.13989]
[1779671816474,45.75,77141.03,0.2,-0.99792,1e-05,0.14008]
[1779671816795,45.75,77144.04,0.2,-0.9979,1e-05,0.14133]
[1779671817802,45.75,77142.82,0.2,-0.99791,1e-05,0.14082]
[1779671822153,45.75,77143.1,0.2,-0.99791,1e-05,0.14093]
[1779671821831,45.75,77135.19,0.2,-0.99796,1e-05,0.13769]
[1779671822222,45.75,77135.19,0.2,-0.99796,1e-05,0.13769]
[1779671822332,45.75,77135.19,0.2,-0.99796,1e-05,0.13769]
[1779671822475,45.75,77135.19,0.2,-0.99796,1e-05,0.13769]
[1779671822838,45.75,77134.62,0.2,-0.99797,1e-05,0.13745]
[1779671823845,45.75,77133.06,0.2,-0.99798,1e-05,0.13682]
[1779671824853,45.75,77127.97,0.2,-0.99801,1e-05,0.13478]
[1779671825911,45.75,77127.97,0.2,-0.99801,1e-05,0.13478]
[1779671825973,45.75,77127.97,0.2,-0.99801,1e-05,0.13478]
[1779671826057,45.75,77131.48,0.2,-0.99799,1e-05,0.13618]
[1779671826252,45.75,77131.48,0.2,-0.99799,1e-05,0.13618]
[1779671826475,45.75,77131.48,0.2,-0.99799,1e-05,0.13618]
[1779671831901,45.75,77132.07,0.2,-0.99798,1e-05,0.13642]
[1779671833440,45.75,77131.91,0.2,-0.99798,1e-05,0.13636]
[1779671833474,45.75,77131.91,0.2,-0.99798,1e-05,0.13636]
[1779671833486,45.75,77131.91,0.2,-0.99798,1e-05,0.13636]
[1779671833726,45.75,77131.91,0.2,-0.99798,1e-05,0.13636]
[1779671833916,45.75,77132.01,0.2,-0.99798,1e-05,0.1364]
[1779671834923,45.75,77122.26,0.2,-0.99805,1e-05,0.13252]
[1779671835930,45.75,77120.86,0.2,-0.99806,1e-05,0.13197]
[1779671836937,45.75,77117.05,0.2,-0.99808,1e-05,0.13048]
[1779671837559,45.75,77117.05,0.2,-0.99808,1e-05,0.13048]
[1779671837723,45.75,77117.05,0.2,-0.99808,1e-05,0.13048]
[1779671837768,45.75,77117.05,0.2,-0.99808,1e-05,0.13048]
[1779671837971,45.75,77117.05,0.2,-0.99808,1e-05,0.13048]
[1779671838073,45.75,77114.46,0.2,-0.9981,1e-05,0.12948]
[1779671839958,45.75,77115.67,0.2,-0.99809,1e-05,0.12995]
[1779671843386,45.75,77114.92,0.2,-0.99809,1e-05,0.12966]
[1779671843472,45.75,77114.92,0.2,-0.99809,1e-05,0.12966]
[1779671843489,45.75,77114.92,0.2,-0.99809,1e-05,0.12966]
[1779671843725,45.75,77114.92,0.2,-0.99809,1e-05,0.12966]
[1779671843986,45.75,77114.89,0.2,-0.99809,1e-05,0.12965]
[1779671846000,45.75,77113.78,0.2,-0.9981,1e-05,0.12922]
[1779671848018,45.75,77122.23,0.2,-0.99805,1e-05,0.1325]
[1779671849024,45.75,77123.9,0.2,-0.99804,1e-05,0.13316]
[1779671850284,45.75,77123.46,0.2,-0.99804,1e-05,0.13299]
[1779671850472,45.75,77123.46,0.2,-0.99804,1e-05,0.13299]
[1779671850589,45.75,77123.46,0.2,-0.99804,1e-05,0.13299]
[1779671850724,45.75,77123.46,0.2,-0.99804,1e-05,0.13299]
[1779671852045,45.75,77123.68,0.2,-0.99806,1e-05,0.13154]
[1779671853052,45.75,77126.61,0.2,-0.99804,1e-05,0.13269]
[1779671855066,45.75,77131.49,0.2,-0.99801,1e-05,0.13462]
[1779671855290,45.75,77131.49,0.2,-0.99801,1e-05,0.13462]
[1779671855472,45.75,77131.49,0.2,-0.99801,1e-05,0.13462]
[1779671855641,45.75,77131.49,0.2,-0.99801,1e-05,0.13462]
[1779671855722,45.75,77131.49,0.2,-0.99801,1e-05,0.13462]
[1779671856073,45.75,77133.0,0.2,-0.998,1e-05,0.13523]
[1779671861108,45.75,77133.24,0.2,-0.998,1e-05,0.13532]
[1779671865136,45.75,77134.32,0.2,-0.99799,1e-05,0.13575]
[1779671870171,45.75,77135.0,0.2,-0.99799,1e-05,0.13603]
[1779671871665,45.75,77135.28,0.2,-0.99799,1e-05,0.13614]
[1779671871720,45.75,77135.28,0.2,-0.99799,1e-05,0.13614]
[1779671872092,45.75,77135.28,0.2,-0.99799,1e-05,0.13614]
[1779671872223,45.75,77135.28,0.2,-0.99799,1e-05,0.13614]
[1779671872185,45.75,77135.51,0.2,-0.99798,1e-05,0.13623]
[1779671875205,45.75,77140.31,0.2,-0.99795,1e-05,0.13818]
[1779671876490,45.75,77139.54,0.2,-0.99796,1e-05,0.13787]
[1779671876723,45.75,77139.54,0.2,-0.99796,1e-05,0.13787]
[1779671876918,45.75,77139.54,0.2,-0.99796,1e-05,0.13787]
[1779671876994,45.75,77139.54,0.2,-0.99796,1e-05,0.13787]
[1779671877220,45.75,77139.65,0.2,-0.99796,1e-05,0.13791]
[1779671880247,45.75,77141.66,0.2,-0.99794,1e-05,0.13873]
[1779671881265,45.75,77139.87,0.2,-0.99796,1e-05,0.138]
[1779671882798,45.75,77139.87,0.2,-0.99796,1e-05,0.138]
[1779671882972,45.75,77139.87,0.2,-0.99796,1e-05,0.138]
[1779671883055,45.75,77131.95,0.2,-0.99801,1e-05,0.13481]
[1779671883273,45.75,77133.42,0.2,-0.998,1e-05,0.13539]
[1779671884542,45.75,77133.42,0.2,-0.998,1e-05,0.13539]
[1779671884721,45.75,77133.42,0.2,-0.998,1e-05,0.13539]
[1779671884809,45.75,77121.31,0.2,-0.99808,1e-05,0.13061]
[1779671885286,45.75,77119.37,0.2,-0.99809,1e-05,0.12986]
[1779671888371,45.75,77119.55,0.2,-0.99809,1e-05,0.12993]
[1779671888425,45.75,77119.55,0.2,-0.99809,1e-05,0.12993]
[1779671888470,45.75,77119.55,0.2,-0.99809,1e-05,0.12993]
[1779671888526,45.75,77118.71,0.2,-0.99809,1e-05,0.12961]
[1779671893343,45.75,77121.05,0.2,-0.99808,1e-05,0.13051]
[1779671895807,45.75,77120.66,0.2,-0.99808,1e-05,0.13036]
[1779671895971,45.75,77120.66,0.2,-0.99808,1e-05,0.13036]
[1779671896072,45.75,77120.54,0.2,-0.99808,1e-05,0.13031]
[1779671896308,45.75,77120.54,0.2,-0.99808,1e-05,0.13031]
[1779671896471,45.75,77120.54,0.2,-0.99808,1e-05,0.13031]
[1779671897371,45.75,77116.5,0.2,-0.9981,1e-05,0.12876]
[1779671898378,45.75,77111.53,0.2,-0.99814,1e-05,0.12686]
[1779671899834,45.75,77111.53,0.2,-0.99814,1e-05,0.12686]
[1779671899973,45.75,77111.53,0.2,-0.99814,1e-05,0.12686]
[1779671900392,45.75,77108.91,0.2,-0.99815,1e-05,0.12587]
[1779671901506,45.75,77108.91,0.2,-0.99815,1e-05,0.12587]
[1779671901608,45.75,77105.05,0.2,-0.99817,1e-05,0.12443]
[1779671903415,45.75,77105.32,0.2,-0.99817,1e-05,0.12453]
[1779671904251,45.75,77105.32,0.2,-0.99817,1e-05,0.12453]
[1779671904420,45.75,77111.63,0.2,-0.99813,1e-05,0.1269]
[1779671905427,45.75,77112.56,0.2,-0.99813,1e-05,0.12725]
[1779671906434,45.75,77111.24,0.2,-0.99814,1e-05,0.12675]
[1779671907368,45.75,77111.24,0.2,-0.99814,1e-05,0.12675]
[1779671907470,45.75,77111.24,0.2,-0.99814,1e-05,0.12675]
[1779671908142,45.75,77111.24,0.2,-0.99814,1e-05,0.12675]
[1779671908222,45.75,77111.24,0.2,-0.99814,1e-05,0.12675]
[1779671908184,45.75,77111.8,0.2,-0.99813,1e-05,0.12696]
[1779671908448,45.75,77112.44,0.2,-0.99813,1e-05,0.12721]
[1779671910471,45.75,77106.68,0.2,-0.99816,1e-05,0.12504]
[1779671911962,45.75,77106.68,0.2,-0.99816,1e-05,0.12504]
[1779671911971,45.75,77106.68,0.2,-0.99816,1e-05,0.12504]
[1779671912056,45.75,77094.33,0.2,-0.99826,1e-05,0.11906]
[1779671915503,45.75,77095.31,0.2,-0.99825,1e-05,0.11942]
[1779671916511,45.75,77094.39,0.2,-0.99826,1e-05,0.11909]
[1779671918306,45.75,77094.39,0.2,-0.99826,1e-05,0.11909]
[1779671918319,45.75,77094.48,0.2,-0.99826,1e-05,0.11912]
[1779671918470,45.75,77094.48,0.2,-0.99826,1e-05,0.11912]
[1779671918648,45.75,77094.48,0.2,-0.99826,1e-05,0.11912]
[1779671918723,45.75,77094.48,0.2,-0.99826,1e-05,0.11912]
[1779671919532,45.75,77095.14,0.2,-0.99825,1e-05,0.11936]
[1779671921546,45.75,77098.72,0.2,-0.99823,1e-05,0.12065]
[1779671924567,45.75,77096.57,0.2,-0.99825,1e-05,0.11987]
[1779671925624,45.75,77096.57,0.2,-0.99825,1e-05,0.11987]
[1779671925725,45.75,77097.52,0.2,-0.99824,1e-05,0.12021]
[1779671927439,45.75,77096.8,0.2,-0.99824,1e-05,0.11995]
[1779671927469,45.75,77096.8,0.2,-0.99824,1e-05,0.11995]
[1779671927588,45.75,77097.6,0.2,-0.99824,1e-05,0.12024]
[1779671928617,45.75,77097.6,0.2,-0.99824,1e-05,0.12024]
[1779671928720,45.75,77097.6,0.2,-0.99824,1e-05,0.12024]
[1779671934204,45.75,77097.68,0.2,-0.99824,1e-05,0.12027]
[1779671934219,45.75,77097.68,0.2,-0.99824,1e-05,0.12027]
[1779671934251,45.75,77097.15,0.2,-0.99824,1e-05,0.12008]
[1779671935075,45.75,77097.15,0.2,-0.99824,1e-05,0.12008]
[1779671935221,45.75,77097.15,0.2,-0.99824,1e-05,0.12008]
[1779671937660,45.75,77098.27,0.2,-0.99824,1e-05,0.12049]
[1779671939051,45.75,77098.27,0.2,-0.99824,1e-05,0.12049]
[1779671940228,45.75,77097.57,0.2,-0.99824,1e-05,0.12023]
[1779671940471,45.75,77096.88,0.2,-0.99824,1e-05,0.11998]
[1779671940682,45.75,77093.54,0.2,-0.99826,1e-05,0.11878]
[1779671945717,45.75,77094.59,0.2,-0.99826,1e-05,0.11916]
[1779671947735,45.75,77084.61,0.2,-0.99831,1e-05,0.11562]
[1779671948737,45.75,77083.81,0.2,-0.99832,1e-05,0.11534]
[1779671949612,45.75,77083.81,0.2,-0.99832,1e-05,0.11534]
[1779671949721,45.75,77083.81,0.2,-0.99832,1e-05,0.11534]
[1779671952187,45.75,77086.86,0.2,-0.9983,1e-05,0.11641]
[1779671954779,45.75,77087.66,0.2,-0.9983,1e-05,0.11669]
[1779671956877,45.75,77087.11,0.2,-0.9983,1e-05,0.1165]
[1779671956970,45.75,77087.11,0.2,-0.9983,1e-05,0.1165]
[1779671962836,45.75,77086.31,0.2,-0.9983,1e-05,0.11622]
[1779671963843,45.75,77085.26,0.2,-0.99831,1e-05,0.11585]
[1779671965451,45.75,77085.43,0.2,-0.99831,1e-05,0.11591]
[1779671965472,45.75,77085.43,0.2,-0.99831,1e-05,0.11591]
[1779671965856,45.75,77086.43,0.2,-0.9983,1e-05,0.11626]
[1779671971899,45.75,77091.4,0.2,-0.9983,1e-05,0.11661]
[1779671972566,45.75,77091.4,0.2,-0.9983,1e-05,0.11661]
[1779671972724,45.75,77091.4,0.2,-0.9983,1e-05,0.11661]
[1779671972906,45.75,77094.44,0.2,-0.99828,1e-05,0.11769]
[1779671974920,45.75,77094.2,0.2,-0.99828,1e-05,0.1176]
[1779671979955,45.75,77094.06,0.2,-0.99828,1e-05,0.11755]
[1779671983983,45.75,77095.35,0.2,-0.99827,1e-05,0.11801]
[1779671985683,45.75,77095.64,0.2,-0.99827,1e-05,0.11812]
[1779671985721,45.75,77095.64,0.2,-0.99827,1e-05,0.11812]
[1779671987004,45.75,77089.29,0.2,-0.99831,1e-05,0.11587]
[1779671988021,45.75,77078.78,0.2,-0.99837,1e-05,0.11224]
[1779671989025,45.75,77077.95,0.2,-0.99837,1e-05,0.11196]
[1779671993058,45.75,77115.47,0.2,-0.99815,1e-05,0.12537]
[1779671994065,45.75,77115.71,0.2,-0.99815,1e-05,0.12546]
[1779671995662,45.75,77115.71,0.2,-0.99815,1e-05,0.12546]
[1779671996098,45.75,77115.71,0.2,-0.99815,1e-05,0.12546]
[1779671996200,45.75,77115.98,0.2,-0.99815,1e-05,0.12556]
[1779672000108,45.75,77115.26,0.2,-0.99816,1e-05,0.12529]
[1779672001114,45.75,77116.08,0.2,-0.99815,1e-05,0.1256]
[1779672002121,45.75,77121.27,0.2,-0.99812,1e-05,0.12757]
[1779672003128,45.75,77125.54,0.2,-0.99809,1e-05,0.12921]
[1779672004135,45.75,77128.55,0.2,-0.99807,1e-05,0.13037]
[1779672007155,45.75,77126.86,0.2,-0.99808,1e-05,0.12972]
[1779672007751,45.75,77126.86,0.2,-0.99808,1e-05,0.12972]
[1779672007971,45.75,77126.86,0.2,-0.99808,1e-05,0.12972]
[1779672008163,45.75,77128.21,0.2,-0.99808,1e-05,0.13024]
[1779672010178,45.75,77129.36,0.2,-0.99807,1e-05,0.13069]
[1779672011184,45.75,77130.16,0.2,-0.99806,1e-05,0.131]
[1779672011963,45.75,77130.16,0.2,-0.99806,1e-05,0.131]
[1779672012191,45.75,77133.56,0.2,-0.99804,1e-05,0.13233]
[1779672012969,45.75,77133.56,0.2,-0.99804,1e-05,0.13233]
[1779672013224,45.75,77133.56,0.2,-0.99804,1e-05,0.13233]
[1779672014205,45.75,77135.35,0.2,-0.99803,1e-05,0.13304]
[1779672017226,45.75,77138.46,0.2,-0.99801,1e-05,0.13427]
[1779672017549,45.75,77138.46,0.2,-0.99801,1e-05,0.13427]
[1779672017721,45.75,77138.46,0.2,-0.99801,1e-05,0.13427]
[1779672019240,45.75,77144.85,0.2,-0.99797,1e-05,0.13684]
[1779672024275,45.75,77144.44,0.2,-0.99797,1e-05,0.13668]
[1779672025282,45.75,77146.7,0.2,-0.99796,1e-05,0.1376]
[1779672026289,45.75,77147.6,0.2,-0.99795,1e-05,0.13796]
[1779672028303,45.75,77150.94,0.2,-0.99793,1e-05,0.13933]
[1779672030225,45.75,77151.52,0.2,-0.99792,1e-05,0.13957]
[1779672031324,45.75,77151.79,0.2,-0.99795,1e-05,0.13808]
[1779672032331,45.75,77146.36,0.2,-0.99798,1e-05,0.13587]
[1779672033338,45.75,77143.76,0.2,-0.998,1e-05,0.13482]
[1779672034276,45.75,77143.76,0.2,-0.998,1e-05,0.13482]
[1779672034475,45.75,77143.76,0.2,-0.998,1e-05,0.13482]
[1779672034345,45.75,77142.19,0.2,-0.99801,1e-05,0.1342]
[1779672035352,45.75,77139.27,0.2,-0.99803,1e-05,0.13303]
[1779672039380,45.75,77138.33,0.2,-0.99803,1e-05,0.13266]
[1779672041395,45.75,77137.56,0.2,-0.99804,1e-05,0.13236]
[1779672042402,45.75,77136.66,0.2,-0.99804,1e-05,0.132]
[1779672045812,45.75,77136.85,0.2,-0.99804,1e-05,0.13208]
[1779672045974,45.75,77136.85,0.2,-0.99804,1e-05,0.13208]
[1779672047437,45.75,77132.2,0.2,-0.99807,1e-05,0.13026]
[1779672048445,45.75,77130.34,0.2,-0.99808,1e-05,0.12954]
[1779672050757,45.75,77129.72,0.2,-0.99809,1e-05,0.1293]
[1779672050974,45.75,77129.72,0.2,-0.99809,1e-05,0.1293]
[1779672055494,45.75,77130.58,0.2,-0.99808,1e-05,0.12963]
[1779672058221,45.75,77130.15,0.2,-0.99809,1e-05,0.12946]
[1779672058481,45.75,77130.15,0.2,-0.99809,1e-05,0.12946]
[1779672061536,45.75,77132.15,0.2,-0.99807,1e-05,0.13024]
[1779672066571,45.75,77135.49,0.2,-0.99805,1e-05,0.13154]
[1779672067800,45.75,77135.49,0.2,-0.99805,1e-05,0.13154]
[1779672067976,45.75,77135.49,0.2,-0.99805,1e-05,0.13154]
[1779672068585,45.75,77138.68,0.2,-0.99803,1e-05,0.1328]
[1779672072613,45.75,77144.21,0.2,-0.998,1e-05,0.135]
[1779672073620,45.75,77145.93,0.2,-0.99798,1e-05,0.1357]
[1779672074537,45.75,77145.93,0.2,-0.99798,1e-05,0.1357]
[1779672074722,45.75,77145.93,0.2,-0.99798,1e-05,0.1357]
[1779672075634,45.75,77147.2,0.2,-0.99798,1e-05,0.13621]
[1779672077648,45.75,77148.81,0.2,-0.99797,1e-05,0.13686]
[1779672082683,45.75,77148.21,0.2,-0.99797,1e-05,0.13662]
[1779672084697,45.75,77144.64,0.2,-0.99799,1e-05,0.13518]
[1779672085878,45.75,77144.64,0.2,-0.99799,1e-05,0.13518]
[1779672085971,45.75,77144.64,0.2,-0.99799,1e-05,0.13518]
[1779672085979,45.75,77137.0,0.2,-0.99804,1e-05,0.13214]
[1779672086711,45.75,77136.68,0.2,-0.99804,1e-05,0.13201]
[1779672090738,45.75,77134.0,0.2,-0.99806,1e-05,0.13096]
[1779672091745,45.75,77133.32,0.2,-0.99809,1e-05,0.12916]
[1779672093293,45.75,77133.32,0.2,-0.99809,1e-05,0.12916]
[1779672093471,45.75,77133.32,0.2,-0.99809,1e-05,0.12916]
[1779672094767,45.75,77136.02,0.2,-0.99807,1e-05,0.13021]
[1779672097413,45.75,77136.52,0.2,-0.99807,1e-05,0.13041]
[1779672097472,45.75,77136.52,0.2,-0.99807,1e-05,0.13041]
[1779672097514,45.75,77138.64,0.2,-0.99805,1e-05,0.13123]
[1779672097789,45.75,77139.42,0.2,-0.99805,1e-05,0.13154]
[1779672098795,45.75,77138.39,0.2,-0.99806,1e-05,0.13114]
[1779672100809,45.75,77139.24,0.2,-0.99805,1e-05,0.13147]
[1779672102823,45.75,77138.5,0.2,-0.99806,1e-05,0.13118]
[1779672105347,45.75,77138.12,0.2,-0.99806,1e-05,0.13103]
[1779672105472,45.75,77138.12,0.2,-0.99806,1e-05,0.13103]
[1779672107857,45.75,77136.17,0.2,-0.99807,1e-05,0.13027]
[1779672112893,45.75,77135.75,0.2,-0.99807,1e-05,0.13011]
[1779672115914,45.75,77131.99,0.2,-0.9981,1e-05,0.12865]
[1779672116927,45.75,77129.14,0.2,-0.99811,1e-05,0.12756]
[1779672117934,45.75,77121.24,0.2,-0.99816,1e-05,0.12457]
[1779672118733,45.75,77121.24,0.2,-0.99816,1e-05,0.12457]
[1779672118973,45.75,77121.24,0.2,-0.99816,1e-05,0.12457]
[1779672119073,45.75,77121.86,0.2,-0.99816,1e-05,0.1248]
[1779672120955,45.75,77121.07,0.2,-0.99816,1e-05,0.12451]
[1779672122969,45.75,77124.96,0.2,-0.99814,1e-05,0.12597]
[1779672123976,45.75,77129.09,0.2,-0.99811,1e-05,0.12754]
[1779672125527,45.75,77129.09,0.2,-0.99811,1e-05,0.12754]
[1779672125721,45.75,77129.75,0.2,-0.99811,1e-05,0.12779]
[1779672131028,45.75,77129.0,0.2,-0.99812,1e-05,0.1275]
[1779672136066,45.75,77130.01,0.2,-0.99811,1e-05,0.12789]
[1779672137074,45.75,77135.48,0.2,-0.99807,1e-05,0.13]
[1779672138082,45.75,77136.81,0.2,-0.99807,1e-05,0.13052]
[1779672138861,45.75,77136.81,0.2,-0.99807,1e-05,0.13052]
[1779672138973,45.75,77136.81,0.2,-0.99807,1e-05,0.13052]
[1779672139089,45.75,77129.54,0.2,-0.99811,1e-05,0.12771]
[1779672141105,45.75,77130.35,0.2,-0.99811,1e-05,0.12802]
[1779672143120,45.75,77128.78,0.2,-0.99812,1e-05,0.12742]
[1779672144559,45.75,77128.78,0.2,-0.99812,1e-05,0.12742]
[1779672144721,45.75,77128.75,0.2,-0.99812,1e-05,0.12741]
[1779672145134,45.75,77127.46,0.2,-0.99812,1e-05,0.12692]
[1779672146141,45.75,77125.07,0.2,-0.99814,1e-05,0.12601]
[1779672151176,45.75,77125.89,0.2,-0.99816,1e-05,0.12483]
[1779672153193,45.75,77125.12,0.2,-0.99816,1e-05,0.12454]
[1779672154026,45.75,77125.12,0.2,-0.99816,1e-05,0.12454]
[1779672154223,45.75,77125.12,0.2,-0.99816,1e-05,0.12454]
[1779672154224,45.75,77120.31,0.2,-0.99819,1e-05,0.12275]
[1779672155205,45.75,77117.27,0.2,-0.99821,1e-05,0.12163]
[1779672156292,45.75,77117.27,0.2,-0.99821,1e-05,0.12163]
[1779672156474,45.75,77117.27,0.2,-0.99821,1e-05,0.12163]
[1779672156505,45.75,77123.16,0.2,-0.99817,1e-05,0.12381]
[1779672157219,45.75,77124.34,0.2,-0.99817,1e-05,0.12425]
[1779672158226,45.75,77126.89,0.2,-0.99815,1e-05,0.1252]
[1779672159324,45.75,77126.89,0.2,-0.99815,1e-05,0.1252]
[1779672159471,45.75,77126.89,0.2,-0.99815,1e-05,0.1252]
[1779672159528,45.75,77128.99,0.2,-0.99814,1e-05,0.126]
[1779672160240,45.75,77129.75,0.2,-0.99813,1e-05,0.12628]
[1779672161247,45.75,77126.23,0.2,-0.99815,1e-05,0.12496]
[1779672162254,45.75,77128.28,0.2,-0.99814,1e-05,0.12573]
[1779672162798,45.75,77128.28,0.2,-0.99814,1e-05,0.12573]
[1779672162973,45.75,77128.28,0.2,-0.99814,1e-05,0.12573]
[1779672164267,45.75,77129.69,0.2,-0.99813,1e-05,0.12626]
[1779672166787,45.75,77129.08,0.2,-0.99814,1e-05,0.12603]
[1779672166972,45.75,77129.08,0.2,-0.99814,1e-05,0.12603]
[1779672168296,45.75,77132.87,0.2,-0.99811,1e-05,0.12747]
[1779672170310,45.75,77134.54,0.2,-0.9981,1e-05,0.12811]
[1779672171317,45.75,77135.79,0.2,-0.9981,1e-05,0.12859]
[1779672172916,45.75,77136.22,0.2,-0.99809,1e-05,0.12876]
[1779672172974,45.75,77136.22,0.2,-0.99809,1e-05,0.12876]
[1779672173331,45.75,77138.77,0.2,-0.99808,1e-05,0.12975]
[1779672174338,45.75,77140.21,0.2,-0.99807,1e-05,0.13031]
[1779672176352,45.75,77147.88,0.2,-0.99802,1e-05,0.13333]
[1779672177359,45.75,77146.96,0.2,-0.99802,1e-05,0.13296]
[1779672178704,45.75,77147.55,0.2,-0.99802,1e-05,0.13319]
[1779672178723,45.75,77147.55,0.2,-0.99802,1e-05,0.13319]
[1779672180380,45.75,77146.69,0.2,-0.99803,1e-05,0.13285]
[1779672185444,45.75,77146.99,0.2,-0.99802,1e-05,0.13297]
[1779672185472,45.75,77146.99,0.2,-0.99802,1e-05,0.13297]
[1779672186422,45.75,77148.25,0.2,-0.99802,1e-05,0.13347]
[1779672187429,45.75,77147.44,0.2,-0.99802,1e-05,0.13315]
[1779672191186,45.75,77147.65,0.2,-0.99802,1e-05,0.13323]
[1779672191220,45.75,77147.65,0.2,-0.99802,1e-05,0.13323]
[1779672193471,45.75,77145.43,0.2,-0.99803,1e-05,0.13235]
[1779672196492,45.75,77148.5,0.2,-0.99801,1e-05,0.13357]
[1779672196732,45.75,77148.5,0.2,-0.99801,1e-05,0.13357]
[1779672196970,45.75,77148.5,0.2,-0.99801,1e-05,0.13357]
[1779672197499,45.75,77150.6,0.2,-0.998,1e-05,0.13441]
[1779672200520,45.75,77148.83,0.2,-0.99801,1e-05,0.1337]
[1779672203482,45.75,77148.68,0.2,-0.99801,1e-05,0.13364]
[1779672203724,45.75,77148.59,0.2,-0.99801,1e-05,0.13361]
[1779672204548,45.75,77147.16,0.2,-0.99802,1e-05,0.13304]
[1779672205555,45.75,77148.28,0.2,-0.99802,1e-05,0.13349]
[1779672207503,45.75,77148.25,0.2,-0.99802,1e-05,0.13347]
[1779672207569,45.75,77141.02,0.2,-0.99806,1e-05,0.13062]
[1779672207721,45.75,77141.02,0.2,-0.99806,1e-05,0.13062]
[1779672209583,45.75,77139.15,0.2,-0.99807,1e-05,0.12989]
[1779672210590,45.75,77141.57,0.2,-0.99806,1e-05,0.13084]
[1779672211597,45.75,77142.35,0.2,-0.99808,1e-05,0.1296]
[1779672212207,45.75,77142.35,0.2,-0.99808,1e-05,0.1296]
[1779672212222,45.75,77142.35,0.2,-0.99808,1e-05,0.1296]
[1779672212604,45.75,77143.11,0.2,-0.99807,1e-05,0.1299]
[1779672219653,45.75,77142.09,0.2,-0.99808,1e-05,0.1295]
[1779672221541,45.75,77141.62,0.2,-0.99808,1e-05,0.12932]
[1779672221720,45.75,77141.62,0.2,-0.99808,1e-05,0.12932]
[1779672221666,45.75,77137.07,0.2,-0.99811,1e-05,0.12756]
[1779672226702,45.75,77137.05,0.2,-0.99811,1e-05,0.12756]
[1779672228715,45.75,77140.7,0.2,-0.99809,1e-05,0.12896]
[1779672229723,45.75,77141.9,0.2,-0.99808,1e-05,0.12943]
[1779672230411,45.75,77141.9,0.2,-0.99808,1e-05,0.12943]
[1779672230470,45.75,77141.9,0.2,-0.99808,1e-05,0.12943]
[1779672236772,45.75,77142.29,0.2,-0.99808,1e-05,0.12958]
[1779672237779,45.75,77138.07,0.2,-0.9981,1e-05,0.12795]
[1779672240045,45.75,77138.78,0.2,-0.9981,1e-05,0.12822]
[1779672240221,45.75,77138.78,0.2,-0.9981,1e-05,0.12822]
[1779672240800,45.75,77142.88,0.2,-0.99807,1e-05,0.12981]
[1779672243821,45.75,77145.61,0.2,-0.99806,1e-05,0.13087]
[1779672245090,45.75,77145.61,0.2,-0.99806,1e-05,0.13087]
[1779672245222,45.75,77145.61,0.2,-0.99806,1e-05,0.13087]
[1779672245301,45.75,77146.56,0.2,-0.99805,1e-05,0.13124]
[1779672247849,45.75,77149.53,0.2,-0.99803,1e-05,0.13242]
[1779672248856,45.75,77151.24,0.2,-0.99802,1e-05,0.13309]
[1779672250871,45.75,77152.13,0.2,-0.99801,1e-05,0.13345]
[1779672256222,45.75,77152.2,0.2,-0.99801,1e-05,0.13348]
[1779672256913,45.75,77155.5,0.2,-0.99799,1e-05,0.1348]
[1779672258225,45.75,77155.5,0.2,-0.99799,1e-05,0.1348]
[1779672258326,45.75,77156.0,0.2,-0.99799,1e-05,0.135]
[1779672259934,45.75,77149.5,0.2,-0.99803,1e-05,0.1324]
[1779672260997,45.75,77149.5,0.2,-0.99803,1e-05,0.1324]
[1779672261222,45.75,77149.5,0.2,-0.99803,1e-05,0.1324]
[1779672261228,45.75,77147.14,0.2,-0.99805,1e-05,0.13147]
[1779672262955,45.75,77147.96,0.2,-0.99804,1e-05,0.1318]
[1779672265401,45.75,77148.01,0.2,-0.99804,1e-05,0.13182]
[1779672265473,45.75,77148.01,0.2,-0.99804,1e-05,0.13182]
[1779672267990,45.75,77149.71,0.2,-0.99803,1e-05,0.13249]
[1779672270605,45.75,77151.0,0.2,-0.99802,1e-05,0.133]
[1779672271011,45.75,77154.78,0.2,-0.99802,1e-05,0.13293]
[1779672271982,45.75,77154.78,0.2,-0.99802,1e-05,0.13293]
[1779672272228,45.75,77154.78,0.2,-0.99802,1e-05,0.13293]
[1779672274221,45.75,77155.29,0.2,-0.99802,1e-05,0.13313]
[1779672274322,45.75,77155.78,0.2,-0.99801,1e-05,0.13333]
[1779672276061,45.75,77148.42,0.2,-0.99806,1e-05,0.13042]
[1779672276932,45.75,77148.42,0.2,-0.99806,1e-05,0.13042]
[1779672276973,45.75,77148.42,0.2,-0.99806,1e-05,0.13042]
[1779672278077,45.75,77145.3,0.2,-0.99808,1e-05,0.12921]
[1779672279433,45.75,77145.3,0.2,-0.99808,1e-05,0.12921]
[1779672279474,45.75,77145.3,0.2,-0.99808,1e-05,0.12921]
[1779672279534,45.75,77140.75,0.2,-0.99811,1e-05,0.12745]
[1779672281098,45.75,77137.8,0.2,-0.99813,1e-05,0.12633]
[1779672283111,45.75,77133.94,0.2,-0.99815,1e-05,0.12487]
[1779672283959,45.75,77133.94,0.2,-0.99815,1e-05,0.12487]
[1779672283978,45.75,77133.94,0.2,-0.99815,1e-05,0.12487]
[1779672285170,45.75,77134.25,0.2,-0.99815,1e-05,0.12499]
[1779672285223,45.75,77134.25,0.2,-0.99815,1e-05,0.12499]
[1779672285319,45.75,77135.85,0.2,-0.99814,1e-05,0.12559]
[1779672286133,45.75,77150.6,0.2,-0.99805,1e-05,0.13128]
[1779672287140,45.75,77150.87,0.2,-0.99804,1e-05,0.13138]
[1779672288106,45.75,77150.87,0.2,-0.99804,1e-05,0.13138]
[1779672288225,45.75,77150.87,0.2,-0.99804,1e-05,0.13138]
[1779672291602,45.75,77152.16,0.2,-0.99804,1e-05,0.13189]
[1779672291726,45.75,77152.16,0.2,-0.99804,1e-05,0.13189]
[1779672291867,45.75,77152.08,0.2,-0.99804,1e-05,0.13186]
[1779672291974,45.75,77152.08,0.2,-0.99804,1e-05,0.13186]
[1779672293182,45.75,77152.6,0.2,-0.99803,1e-05,0.13207]
[1779672298217,45.75,77152.16,0.2,-0.99804,1e-05,0.13189]
[1779672301238,45.75,77154.74,0.2,-0.99802,1e-05,0.13291]
[1779672302245,45.75,77157.18,0.2,-0.998,1e-05,0.13389]
[1779672304155,45.75,77157.78,0.2,-0.998,1e-05,0.13413]
[1779672304225,45.75,77157.78,0.2,-0.998,1e-05,0.13413]
[1779672306273,45.75,77160.35,0.2,-0.99798,1e-05,0.13516]
[1779672308288,45.75,77161.65,0.2,-0.99797,1e-05,0.13569]
[1779672310363,45.75,77161.73,0.2,-0.99797,1e-05,0.13572]
[1779672310473,45.75,77161.73,0.2,-0.99797,1e-05,0.13572]
[1779672310572,45.75,77161.35,0.2,-0.99798,1e-05,0.13557]
[1779672311809,45.75,77161.35,0.2,-0.99798,1e-05,0.13557]
[1779672311971,45.75,77161.01,0.2,-0.99798,1e-05,0.13543]
[1779672313323,45.75,77151.27,0.2,-0.99804,1e-05,0.13154]
[1779672314330,45.75,77146.77,0.2,-0.99807,1e-05,0.12978]
[1779672315337,45.75,77144.99,0.2,-0.99808,1e-05,0.12909]
[1779672316066,45.75,77144.99,0.2,-0.99808,1e-05,0.12909]
[1779672316226,45.75,77144.99,0.2,-0.99808,1e-05,0.12909]
[1779672317842,45.75,77145.87,0.2,-0.99808,1e-05,0.12943]
[1779672317971,45.75,77145.87,0.2,-0.99808,1e-05,0.12943]
[1779672318359,45.75,77144.86,0.2,-0.99808,1e-05,0.12904]
[1779672323806,45.75,77143.74,0.2,-0.99809,1e-05,0.1286]
[1779672323970,45.75,77144.07,0.2,-0.99809,1e-05,0.12873]
[1779672327680,45.75,77145.05,0.2,-0.99808,1e-05,0.12911]
[1779672327722,45.75,77145.05,0.2,-0.99808,1e-05,0.12911]
[1779672327821,45.75,77145.09,0.2,-0.99808,1e-05,0.12913]
[1779672329436,45.75,77129.18,0.2,-0.99818,1e-05,0.12309]
[1779672330443,45.75,77129.46,0.2,-0.99818,1e-05,0.12319]
[1779672331450,45.75,77126.4,0.2,-0.99822,1e-05,0.1206]
[1779672332457,45.75,77111.94,0.2,-0.9983,1e-05,0.11541]
[1779672333464,45.75,77110.93,0.2,-0.99831,1e-05,0.11506]
[1779672335746,45.75,77110.79,0.2,-0.99831,1e-05,0.11501]
[1779672335972,45.75,77110.72,0.2,-0.99831,1e-05,0.11499]
[1779672338499,45.75,77108.28,0.2,-0.99832,1e-05,0.11413]
[1779672343454,45.75,77108.95,0.2,-0.99832,1e-05,0.11437]
[1779672343470,45.75,77108.95,0.2,-0.99832,1e-05,0.11437]
[1779672343534,45.75,77107.65,0.2,-0.99833,1e-05,0.11391]
[1779672347399,45.75,77107.21,0.2,-0.99833,1e-05,0.11376]
[1779672347476,45.75,77107.21,0.2,-0.99833,1e-05,0.11376]
[1779672347562,45.75,77108.92,0.2,-0.99832,1e-05,0.11436]
[1779672352597,45.75,77109.13,0.2,-0.99832,1e-05,0.11443]
[1779672355619,45.75,77110.54,0.2,-0.99831,1e-05,0.11492]
[1779672356370,45.75,77110.54,0.2,-0.99831,1e-05,0.11492]
[1779672356472,45.75,77110.54,0.2,-0.99831,1e-05,0.11492]
[1779672357898,45.75,77110.32,0.2,-0.99831,1e-05,0.11485]
[1779672357973,45.75,77110.32,0.2,-0.99831,1e-05,0.11485]
[1779672358639,45.75,77107.9,0.2,-0.99832,1e-05,0.114]
[1779672361241,45.75,77107.77,0.2,-0.99832,1e-05,0.11396]
[1779672361472,45.75,77107.77,0.2,-0.99832,1e-05,0.11396]
[1779672361660,45.75,77112.89,0.2,-0.9983,1e-05,0.11575]
[1779672366695,45.75,77112.98,0.2,-0.9983,1e-05,0.11578]
[1779672367158,45.75,77112.98,0.2,-0.9983,1e-05,0.11578]
[1779672367220,45.75,77112.98,0.2,-0.9983,1e-05,0.11578]
[1779672367702,45.75,77112.89,0.2,-0.9983,1e-05,0.11575]
[1779672372737,45.75,77112.94,0.2,-0.9983,1e-05,0.11577]
[1779672374750,45.75,77118.62,0.2,-0.99826,1e-05,0.11778]
[1779672375662,45.75,77118.62,0.2,-0.99826,1e-05,0.11778]
[1779672375723,45.75,77118.62,0.2,-0.99826,1e-05,0.11778]
[1779672375758,45.75,77116.63,0.2,-0.99827,1e-05,0.11707]
[1779672380793,45.75,77123.19,0.2,-0.99824,1e-05,0.11943]
[1779672381410,45.75,77123.19,0.2,-0.99824,1e-05,0.11943]
[1779672381472,45.75,77123.19,0.2,-0.99824,1e-05,0.11943]
[1779672382933,45.75,77123.8,0.2,-0.99823,1e-05,0.11965]
[1779672382976,45.75,77123.8,0.2,-0.99823,1e-05,0.11965]
[1779672383813,45.75,77122.35,0.2,-0.99824,1e-05,0.11912]
[1779672388849,45.75,77122.96,0.2,-0.99824,1e-05,0.11934]
[1779672390059,45.75,77122.98,0.2,-0.99824,1e-05,0.11935]
[1779672390221,45.75,77122.98,0.2,-0.99824,1e-05,0.11935]
[1779672391870,45.75,77123.98,0.2,-0.99825,1e-05,0.11827]
[1779672393155,45.75,77123.2,0.2,-0.99826,1e-05,0.11799]
[1779672393221,45.75,77123.2,0.2,-0.99826,1e-05,0.11799]
[1779672394508,45.75,77123.2,0.2,-0.99826,1e-05,0.11799]
[1779672394721,45.75,77123.2,0.2,-0.99826,1e-05,0.11799]
[1779672394891,45.75,77123.29,0.2,-0.99826,1e-05,0.11802]
[1779672399298,45.75,77122.53,0.2,-0.99826,1e-05,0.11775]
[1779672399474,45.75,77122.53,0.2,-0.99826,1e-05,0.11775]
[1779672402976,45.75,77122.8,0.2,-0.99826,1e-05,0.11785]
[1779672403224,45.75,77122.8,0.2,-0.99826,1e-05,0.11785]
[1779672403398,45.75,77122.8,0.2,-0.99826,1e-05,0.11785]
[1779672403471,45.75,77122.8,0.2,-0.99826,1e-05,0.11785]
[1779672403572,45.75,77117.35,0.2,-0.99829,1e-05,0.11591]
[1779672406976,45.75,77112.6,0.2,-0.99832,1e-05,0.11424]
[1779672408268,45.75,77112.6,0.2,-0.99832,1e-05,0.11424]
[1779672408473,45.75,77112.6,0.2,-0.99832,1e-05,0.11424]
[1779672408572,45.75,77109.93,0.2,-0.99833,1e-05,0.11331]
[1779672409337,45.75,77109.93,0.2,-0.99833,1e-05,0.11331]
[1779672409475,45.75,77109.93,0.2,-0.99833,1e-05,0.11331]
[1779672412697,45.75,77106.61,0.2,-0.99835,1e-05,0.11217]
[1779672413170,45.75,77106.61,0.2,-0.99835,1e-05,0.11217]
[1779672413220,45.75,77106.61,0.2,-0.99835,1e-05,0.11217]
[1779672413474,45.75,77106.61,0.2,-0.99835,1e-05,0.11217]
[1779672413721,45.75,77106.61,0.2,-0.99835,1e-05,0.11217]
[1779672413822,45.75,77106.84,0.2,-0.99835,1e-05,0.11225]
[1779672418054,45.75,77108.3,0.2,-0.99834,1e-05,0.11275]
[1779672419156,45.75,77108.3,0.2,-0.99834,1e-05,0.11275]
[1779672419221,45.75,77108.3,0.2,-0.99834,1e-05,0.11275]
[1779672419321,45.75,77110.57,0.2,-0.99833,1e-05,0.11353]
[1779672421075,45.75,77114.2,0.2,-0.99831,1e-05,0.1148]
[1779672422250,45.75,77114.2,0.2,-0.99831,1e-05,0.1148]
[1779672422472,45.75,77114.2,0.2,-0.99831,1e-05,0.1148]
[1779672422520,45.75,77113.45,0.2,-0.99831,1e-05,0.11454]
[1779672423170,45.75,77113.45,0.2,-0.99831,1e-05,0.11454]
[1779672423222,45.75,77113.45,0.2,-0.99831,1e-05,0.11454]
[1779672427078,45.75,77113.48,0.2,-0.99831,1e-05,0.11455]
[1779672427740,45.75,77113.48,0.2,-0.99831,1e-05,0.11455]
[1779672427822,45.75,77113.71,0.2,-0.99831,1e-05,0.11463]
[1779672427971,45.75,77113.71,0.2,-0.99831,1e-05,0.11463]
[1779672436180,45.75,77113.75,0.2,-0.99831,1e-05,0.11464]
[1779672444238,45.75,77114.29,0.2,-0.99831,1e-05,0.11483]
[1779672449275,45.75,77112.78,0.2,-0.99832,1e-05,0.1143]
[1779672451289,45.75,77113.4,0.2,-0.99833,1e-05,0.11312]
[1779672454220,45.75,77113.73,0.2,-0.99833,1e-05,0.11324]
[1779672455317,45.75,77120.7,0.2,-0.99829,1e-05,0.11567]
[1779672456473,45.75,77120.7,0.2,-0.99829,1e-05,0.11567]
[1779672456721,45.75,77120.7,0.2,-0.99829,1e-05,0.11567]
[1779672456742,45.75,77120.85,0.2,-0.99829,1e-05,0.11573]
[1779672462840,45.75,77120.35,0.2,-0.99829,1e-05,0.11555]
[1779672463808,45.75,77113.86,0.2,-0.99833,1e-05,0.11328]
[1779672464227,45.75,77113.86,0.2,-0.99833,1e-05,0.11328]
[1779672465602,45.75,77113.96,0.2,-0.99833,1e-05,0.11332]
[1779672465721,45.75,77113.96,0.2,-0.99833,1e-05,0.11332]
[1779672465759,45.75,77110.48,0.2,-0.99835,1e-05,0.11211]
[1779672466284,45.75,77110.48,0.2,-0.99835,1e-05,0.11211]
[1779672466473,45.75,77110.48,0.2,-0.99835,1e-05,0.11211]
[1779672469415,45.75,77101.77,0.2,-0.9984,1e-05,0.10916]
[1779672470730,45.75,77101.77,0.2,-0.9984,1e-05,0.10916]
[1779672470973,45.75,77101.77,0.2,-0.9984,1e-05,0.10916]
[1779672470822,45.75,77101.61,0.2,-0.9984,1e-05,0.10911]
[1779672471220,45.75,77101.61,0.2,-0.9984,1e-05,0.10911]
[1779672471429,45.75,77101.83,0.2,-0.9984,1e-05,0.10918]
[1779672474205,45.75,77101.64,0.2,-0.9984,1e-05,0.10912]
[1779672474458,45.75,77075.11,0.2,-0.99853,0.0,0.10053]
[1779672476471,45.75,77075.77,0.2,-0.99853,0.0,0.10074]
[1779672477677,45.75,77075.77,0.2,-0.99853,0.0,0.10074]
[1779672484526,45.75,77074.14,0.2,-0.99854,0.0,0.10023]
[1779672488444,45.75,77073.96,0.2,-0.99854,0.0,0.10018]
[1779672488470,45.75,77073.96,0.2,-0.99854,0.0,0.10018]
[1779672493260,45.75,77074.71,0.2,-0.99854,0.0,0.10041]
[1779672493475,45.75,77074.71,0.2,-0.99854,0.0,0.10041]
[1779672493578,45.75,77074.71,0.2,-0.99854,0.0,0.10041]
[1779672493721,45.75,77074.71,0.2,-0.99854,0.0,0.10041]
[1779672493793,45.75,77074.71,0.2,-0.99854,0.0,0.10041]
[1779672497618,45.75,77068.01,0.2,-0.99857,0.0,0.09834]
[1779672498625,45.75,77066.82,0.2,-0.99858,0.0,0.09798]
[1779672500639,45.75,77068.02,0.2,-0.99857,0.0,0.09834]
[1779672501846,45.75,77068.02,0.2,-0.99857,0.0,0.09834]
[1779672501973,45.75,77068.02,0.2,-0.99857,0.0,0.09834]
[1779672507687,45.75,77067.05,0.2,-0.99857,0.0,0.09805]
[1779672508209,45.75,77067.05,0.2,-0.99857,0.0,0.09805]
[1779672508222,45.75,77067.05,0.2,-0.99857,0.0,0.09805]
[1779672508439,45.75,77067.05,0.2,-0.99857,0.0,0.09805]
[1779672508472,45.75,77067.05,0.2,-0.99857,0.0,0.09805]
[1779672508704,45.75,77066.91,0.2,-0.99857,0.0,0.098]
[1779672511716,45.75,77067.0,0.2,-0.99859,0.0,0.09679]
[1779672516751,45.75,77066.87,0.2,-0.99859,0.0,0.09676]
[1779672518394,45.75,77066.96,0.2,-0.99859,0.0,0.09678]
[1779672518471,45.75,77066.96,0.2,-0.99859,0.0,0.09678]
[1779672523884,45.75,77067.47,0.2,-0.99859,0.0,0.09694]
[1779672523972,45.75,77067.47,0.2,-0.99859,0.0,0.09694]
[1779672523975,45.75,77067.54,0.2,-0.99859,0.0,0.09696]
[1779672526437,45.75,77067.06,0.2,-0.99859,0.0,0.09681]
[1779672526471,45.75,77067.06,0.2,-0.99859,0.0,0.09681]
[1779672531856,45.75,77067.29,0.2,-0.99859,0.0,0.09688]
[1779672532794,45.75,77067.29,0.2,-0.99859,0.0,0.09688]
[1779672532969,45.75,77067.29,0.2,-0.99859,0.0,0.09688]
[1779672532975,45.75,77067.29,0.2,-0.99859,0.0,0.09688]
[1779672533025,45.75,77067.29,0.2,-0.99859,0.0,0.09688]
[1779672533221,45.75,77067.29,0.2,-0.99859,0.0,0.09688]
[1779672533871,45.75,77066.1,0.2,-0.9986,0.0,0.09652]
[1779672538906,45.75,77065.62,0.2,-0.9986,0.0,0.09638]
[1779672539913,45.75,77061.57,0.2,-0.99862,0.0,0.09517]
[1779672540140,45.75,77061.57,0.2,-0.99862,0.0,0.09517]
[1779672540221,45.75,77061.57,0.2,-0.99862,0.0,0.09517]
[1779672540920,45.75,77055.21,0.2,-0.99865,0.0,0.09329]
[1779672542483,45.75,77056.26,0.2,-0.99864,0.0,0.0936]
[1779672542724,45.75,77056.26,0.2,-0.99864,0.0,0.0936]
[1779672542934,45.75,77055.67,0.2,-0.99865,0.0,0.09343]
[1779672548976,45.75,77057.69,0.2,-0.99864,0.0,0.09402]
[1779672549983,45.75,77065.56,0.2,-0.9986,0.0,0.09636]
[1779672550990,45.75,77066.85,0.2,-0.99859,0.0,0.09675]
[1779672552276,45.75,77066.9,0.2,-0.99859,0.0,0.09676]
[1779672552471,45.75,77066.9,0.2,-0.99859,0.0,0.09676]
[1779672554012,45.75,77070.26,0.2,-0.99858,0.0,0.09778]
[1779672557033,45.75,77074.01,0.2,-0.99856,0.0,0.09893]
[1779672558007,45.75,77074.01,0.2,-0.99856,0.0,0.09893]
[1779672558222,45.75,77074.87,0.2,-0.99855,0.0,0.0992]
[1779672558518,45.75,77074.87,0.2,-0.99855,0.0,0.0992]
[1779672558722,45.75,77074.87,0.2,-0.99855,0.0,0.0992]
[1779672559047,45.75,77075.0,0.2,-0.99855,0.0,0.09924]
[1779672561061,45.75,77076.45,0.2,-0.99855,0.0,0.09969]
[1779672563530,45.75,77076.83,0.2,-0.99854,0.0,0.0998]
[1779672563723,45.75,77076.83,0.2,-0.99854,0.0,0.0998]
[1779672566096,45.75,77084.95,0.2,-0.9985,1e-05,0.10235]
[1779672567103,45.75,77086.38,0.2,-0.9985,1e-05,0.1028]
[1779672568082,45.75,77086.38,0.2,-0.9985,1e-05,0.1028]
[1779672568110,45.75,77086.01,0.2,-0.9985,1e-05,0.10269]
[1779672568221,45.75,77086.01,0.2,-0.9985,1e-05,0.10269]
[1779672569679,45.75,77086.04,0.2,-0.9985,1e-05,0.1027]
[1779672569722,45.75,77086.04,0.2,-0.9985,1e-05,0.1027]
[1779672571135,45.75,77085.97,0.2,-0.99852,1e-05,0.10139]
[1779672575159,45.75,77089.29,0.2,-0.9985,1e-05,0.10244]
[1779672576166,45.75,77091.22,0.2,-0.99849,1e-05,0.10305]
[1779672577973,45.75,77091.22,0.2,-0.99849,1e-05,0.10305]
[1779672578223,45.75,77091.46,0.2,-0.99849,1e-05,0.10313]
[1779672578960,45.75,77091.46,0.2,-0.99849,1e-05,0.10313]
[1779672578974,45.75,77091.46,0.2,-0.99849,1e-05,0.10313]
[1779672579061,45.75,77091.46,0.2,-0.99849,1e-05,0.10313]
[1779672580194,45.75,77088.91,0.2,-0.9985,1e-05,0.10232]
[1779672587243,45.75,77089.55,0.2,-0.9985,1e-05,0.10252]
[1779672588210,45.75,77089.55,0.2,-0.9985,1e-05,0.10252]
[1779672588221,45.75,77089.55,0.2,-0.9985,1e-05,0.10252]
[1779672593286,45.75,77090.78,0.2,-0.99849,1e-05,0.10291]
[1779672596311,45.75,77092.34,0.2,-0.99848,1e-05,0.10341]
[1779672597162,45.75,77092.34,0.2,-0.99848,1e-05,0.10341]
[1779672597226,45.75,77092.34,0.2,-0.99848,1e-05,0.10341]
[1779672598408,45.75,77092.3,0.2,-0.99849,1e-05,0.1034]
[1779672598472,45.75,77092.3,0.2,-0.99849,1e-05,0.1034]
[1779672598568,45.75,77092.36,0.2,-0.99848,1e-05,0.10342]
[1779672599334,45.75,77090.55,0.2,-0.99849,1e-05,0.10284]
[1779672602228,45.75,77091.25,0.2,-0.99849,1e-05,0.10306]
[1779672602471,45.75,77091.25,0.2,-0.99849,1e-05,0.10306]
[1779672608397,45.75,77091.07,0.2,-0.99849,1e-05,0.103]
[1779672610903,45.75,77091.67,0.2,-0.99849,1e-05,0.1032]
[1779672610971,45.75,77091.67,0.2,-0.99849,1e-05,0.1032]
[1779672612189,45.75,77092.1,0.2,-0.99849,1e-05,0.10333]
[1779672612221,45.75,77092.1,0.2,-0.99849,1e-05,0.10333]
[1779672612425,45.75,77092.05,0.2,-0.99849,1e-05,0.10332]
[1779672617102,45.75,77092.05,0.2,-0.99849,1e-05,0.10332]
[1779672616453,45.75,77088.92,0.2,-0.9985,1e-05,0.10232]
[1779672617222,45.75,77088.92,0.2,-0.9985,1e-05,0.10232]
[1779672617460,45.75,77086.88,0.2,-0.99851,1e-05,0.10167]
[1779672619474,45.75,77088.63,0.2,-0.9985,1e-05,0.10223]
[1779672621132,45.75,77088.63,0.2,-0.9985,1e-05,0.10223]
[1779672620480,45.75,77094.96,0.2,-0.99847,1e-05,0.10425]
[1779672621221,45.75,77094.96,0.2,-0.99847,1e-05,0.10425]
[1779672621576,45.75,77094.96,0.2,-0.99847,1e-05,0.10425]
[1779672621722,45.75,77094.96,0.2,-0.99847,1e-05,0.10425]
[1779672621825,45.75,77095.32,0.2,-0.99847,1e-05,0.10437]
[1779672622494,45.75,77103.36,0.2,-0.99843,1e-05,0.107]
[1779672623273,45.75,77103.36,0.2,-0.99843,1e-05,0.107]
[1779672623471,45.75,77103.36,0.2,-0.99843,1e-05,0.107]
[1779672623502,45.75,77103.19,0.2,-0.99843,1e-05,0.10694]
[1779672624509,45.75,77104.33,0.2,-0.99842,1e-05,0.10732]
[1779672629544,45.75,77103.79,0.2,-0.99843,1e-05,0.10714]
[1779672631558,45.75,77103.77,0.2,-0.99844,1e-05,0.1058]
[1779672634522,45.75,77103.17,0.2,-0.99845,1e-05,0.1056]
[1779672634719,45.75,77103.17,0.2,-0.99845,1e-05,0.1056]
[1779672634752,45.75,77100.12,0.2,-0.99846,1e-05,0.10461]
[1779672635586,45.75,77090.19,0.2,-0.99851,1e-05,0.10143]
[1779672636593,45.75,77086.47,0.2,-0.99853,0.0,0.10027]
[1779672637600,45.75,77085.27,0.2,-0.99854,0.0,0.09989]
[1779672638222,45.75,77085.27,0.2,-0.99854,0.0,0.09989]
[1779672638471,45.75,77085.27,0.2,-0.99854,0.0,0.09989]
[1779672638607,45.75,77083.14,0.2,-0.99855,0.0,0.09923]
[1779672639614,45.75,77079.09,0.2,-0.99857,0.0,0.09799]
[1779672640621,45.75,77074.56,0.2,-0.99859,0.0,0.09661]
[1779672641639,45.75,77050.29,0.2,-0.9987,0.0,0.08952]
[1779672642638,45.75,77041.41,0.2,-0.99874,0.0,0.08704]
[1779672643647,45.75,77040.1,0.2,-0.99875,0.0,0.08668]
[1779672645131,45.75,77040.54,0.2,-0.99875,0.0,0.0868]
[1779672645662,45.75,77036.99,0.2,-0.99876,0.0,0.08583]
[1779672648370,45.75,77037.51,0.2,-0.99876,0.0,0.08597]
[1779672648470,45.75,77037.51,0.2,-0.99876,0.0,0.08597]
[1779672650401,45.75,77037.63,0.2,-0.99876,0.0,0.08601]
[1779672650471,45.75,77037.63,0.2,-0.99876,0.0,0.08601]
[1779672650697,45.75,77037.46,0.2,-0.99876,0.0,0.08596]
[1779672655733,45.75,77037.43,0.2,-0.99876,0.0,0.08595]
[1779672656358,45.75,77037.43,0.2,-0.99876,0.0,0.08595]
[1779672656470,45.75,77037.43,0.2,-0.99876,0.0,0.08595]
[1779672657747,45.75,77034.37,0.2,-0.99877,0.0,0.08512]
[1779672659548,45.75,77034.28,0.2,-0.99877,0.0,0.0851]
[1779672659721,45.75,77034.28,0.2,-0.99877,0.0,0.0851]
[1779672659761,45.75,77034.19,0.2,-0.99877,0.0,0.08507]
[1779672664796,45.75,77034.71,0.2,-0.99877,0.0,0.08521]
[1779672669221,45.75,77033.78,0.2,-0.99878,0.0,0.08496]
[1779672677891,45.75,77034.1,0.2,-0.99877,0.0,0.08505]
[1779672680912,45.75,77035.92,0.2,-0.99877,0.0,0.08554]
[1779672682022,45.75,77038.83,0.2,-0.99875,0.0,0.08633]
[1779672682732,45.75,77038.83,0.2,-0.99875,0.0,0.08633]
[1779672682972,45.75,77038.83,0.2,-0.99875,0.0,0.08633]
[1779672683074,45.75,77039.63,0.2,-0.99875,0.0,0.08655]
[1779672683455,45.75,77039.63,0.2,-0.99875,0.0,0.08655]
[1779672683476,45.75,77039.63,0.2,-0.99875,0.0,0.08655]
[1779672684940,45.75,77041.87,0.2,-0.99874,0.0,0.08717]
[1779672686954,45.75,77045.9,0.2,-0.99872,0.0,0.08829]
[1779672687845,45.75,77045.9,0.2,-0.99872,0.0,0.08829]
[1779672687974,45.75,77045.9,0.2,-0.99872,0.0,0.08829]
[1779672688075,45.75,77046.21,0.2,-0.99872,0.0,0.08837]
[1779672688969,45.75,77048.1,0.2,-0.99871,0.0,0.0889]
[1779672689853,45.75,77048.1,0.2,-0.99871,0.0,0.0889]
[1779672689975,45.75,77048.1,0.2,-0.99871,0.0,0.0889]
[1779672691990,45.75,77048.98,0.2,-0.99873,0.0,0.08799]
[1779672694864,45.75,77049.62,0.2,-0.99872,0.0,0.08817]
[1779672694971,45.75,77049.62,0.2,-0.99872,0.0,0.08817]
[1779672695011,45.75,77049.22,0.2,-0.99872,0.0,0.08806]
[1779672696581,45.75,77049.32,0.2,-0.99872,0.0,0.08809]
[1779672696724,45.75,77049.32,0.2,-0.99872,0.0,0.08809]
[1779672705088,45.75,77051.05,0.2,-0.99872,0.0,0.08857]
[1779672706096,45.75,77056.84,0.2,-0.99869,0.0,0.09021]
[1779672708351,45.75,77056.9,0.2,-0.99869,0.0,0.09022]
[1779672708472,45.75,77056.9,0.2,-0.99869,0.0,0.09022]
[1779672709117,45.75,77056.94,0.2,-0.99869,0.0,0.09023]
[1779672709606,45.75,77056.94,0.2,-0.99869,0.0,0.09023]
[1779672709722,45.75,77056.94,0.2,-0.99869,0.0,0.09023]
[1779672711131,45.75,77051.35,0.2,-0.99872,0.0,0.08866]
[1779672713145,45.75,77054.35,0.2,-0.9987,0.0,0.0895]
[1779672713878,45.75,77054.35,0.2,-0.9987,0.0,0.0895]
[1779672713972,45.75,77054.35,0.2,-0.9987,0.0,0.0895]
[1779672714182,45.75,77054.35,0.2,-0.9987,0.0,0.0895]
[1779672714224,45.75,77054.35,0.2,-0.9987,0.0,0.0895]
[1779672714284,45.75,77056.35,0.2,-0.99869,0.0,0.09007]
[1779672720194,45.75,77053.9,0.2,-0.9987,0.0,0.08937]
[1779672721201,45.75,77046.76,0.2,-0.99874,0.0,0.08738]
[1779672721754,45.75,77046.76,0.2,-0.99874,0.0,0.08738]
[1779672721972,45.75,77046.76,0.2,-0.99874,0.0,0.08738]
[1779672722208,45.75,77045.67,0.2,-0.99874,0.0,0.08708]
[1779672722826,45.75,77045.67,0.2,-0.99874,0.0,0.08708]
[1779672722973,45.75,77045.67,0.2,-0.99874,0.0,0.08708]
[1779672728250,45.75,77044.28,0.2,-0.99875,0.0,0.08669]
[1779672728595,45.75,77044.28,0.2,-0.99875,0.0,0.08669]
[1779672728722,45.75,77044.28,0.2,-0.99875,0.0,0.08669]
[1779672729257,45.75,77046.96,0.2,-0.99873,0.0,0.08743]
[1779672730933,45.75,77046.53,0.2,-0.99874,0.0,0.08731]
[1779672730971,45.75,77046.53,0.2,-0.99874,0.0,0.08731]
[1779672731271,45.75,77045.37,0.2,-0.99874,0.0,0.08699]
[1779672732492,45.75,77045.83,0.2,-0.99874,0.0,0.08712]
[1779672732723,45.75,77045.83,0.2,-0.99874,0.0,0.08712]
[1779672733285,45.75,77050.76,0.2,-0.99872,0.0,0.08849]
[1779672734293,45.75,77055.69,0.2,-0.9987,0.0,0.08988]
[1779672735392,45.75,77055.12,0.2,-0.9987,0.0,0.08972]
[1779672735470,45.75,77055.12,0.2,-0.9987,0.0,0.08972]
[1779672735675,45.75,77055.12,0.2,-0.9987,0.0,0.08972]
[1779672735722,45.75,77055.12,0.2,-0.9987,0.0,0.08972]
[1779672736306,45.75,77054.67,0.2,-0.9987,0.0,0.08959]
[1779672741341,45.75,77055.25,0.2,-0.9987,0.0,0.08975]
[1779672744172,45.75,77054.79,0.2,-0.9987,0.0,0.08962]
[1779672744221,45.75,77054.79,0.2,-0.9987,0.0,0.08962]
[1779672744273,45.75,77054.68,0.2,-0.9987,0.0,0.08959]
[1779672744551,45.75,77054.68,0.2,-0.9987,0.0,0.08959]
[1779672744727,45.75,77054.68,0.2,-0.9987,0.0,0.08959]
[1779672751411,45.75,77053.57,0.2,-0.99872,0.0,0.08812]
[1779672752418,45.75,77044.96,0.2,-0.99876,0.0,0.08575]
[1779672753425,45.75,77044.64,0.2,-0.99876,0.0,0.08566]
[1779672755093,45.75,77044.64,0.2,-0.99876,0.0,0.08566]
[1779672755226,45.75,77044.64,0.2,-0.99876,0.0,0.08566]
[1779672755328,45.75,77036.8,0.2,-0.99879,0.0,0.08355]
[1779672756099,45.75,77036.8,0.2,-0.99879,0.0,0.08355]
[1779672756224,45.75,77036.8,0.2,-0.99879,0.0,0.08355]
[1779672761482,45.75,77036.77,0.2,-0.99879,0.0,0.08354]
[1779672762513,45.75,77036.77,0.2,-0.99879,0.0,0.08354]
[1779672762724,45.75,77036.77,0.2,-0.99879,0.0,0.08354]
[1779672766666,45.75,77036.73,0.2,-0.99879,0.0,0.08353]
[1779672766721,45.75,77036.73,0.2,-0.99879,0.0,0.08353]
[1779672766751,45.75,77036.78,0.2,-0.99879,0.0,0.08354]
[1779672767410,45.75,77036.78,0.2,-0.99879,0.0,0.08354]
[1779672767480,45.75,77036.78,0.2,-0.99879,0.0,0.08354]
[1779672772559,45.75,77036.05,0.2,-0.9988,0.0,0.08335]
[1779672773570,45.75,77036.05,0.2,-0.9988,0.0,0.08335]
[1779672773720,45.75,77036.05,0.2,-0.9988,0.0,0.08335]
[1779672774222,45.75,77036.05,0.2,-0.9988,0.0,0.08335]
[1779672774244,45.75,77036.51,0.2,-0.9988,0.0,0.08347]
[1779672774471,45.75,77036.51,0.2,-0.9988,0.0,0.08347]
[1779672775580,45.75,77035.22,0.2,-0.9988,0.0,0.08313]
[1779672779712,45.75,77035.62,0.2,-0.9988,0.0,0.08324]
[1779672779723,45.75,77035.62,0.2,-0.9988,0.0,0.08324]
[1779672785650,45.75,77035.88,0.2,-0.9988,0.0,0.08331]
[1779672789480,45.75,77035.82,0.2,-0.9988,0.0,0.08329]
[1779672789721,45.75,77035.82,0.2,-0.9988,0.0,0.08329]
[1779672789736,45.75,77037.62,0.2,-0.99879,0.0,0.08377]
[1779672790685,45.75,77048.49,0.2,-0.99874,0.0,0.08671]
[1779672791413,45.75,77048.49,0.2,-0.99874,0.0,0.08671]
[1779672791692,45.75,77050.5,0.2,-0.99874,0.0,0.08727]
[1779672792634,45.75,77050.5,0.2,-0.99874,0.0,0.08727]
[1779672792699,45.75,77055.67,0.2,-0.99871,0.0,0.08871]
[1779672793845,45.75,77055.67,0.2,-0.99871,0.0,0.08871]
[1779672793886,45.75,77055.96,0.2,-0.99871,0.0,0.08879]
[1779672794389,45.75,77055.96,0.2,-0.99871,0.0,0.08879]
[1779672794713,45.75,77061.99,0.2,-0.99868,0.0,0.0905]
[1779672795719,45.75,77060.52,0.2,-0.99869,0.0,0.09008]
[1779672798741,45.75,77061.87,0.2,-0.99869,0.0,0.09046]
[1779672803776,45.75,77061.92,0.2,-0.99869,0.0,0.09048]
[1779672807060,45.75,77061.25,0.2,-0.99869,0.0,0.09029]
[1779672807246,45.75,77061.25,0.2,-0.99869,0.0,0.09029]
[1779672807322,45.75,77061.25,0.2,-0.99869,0.0,0.09029]
[1779672807893,45.75,77061.25,0.2,-0.99869,0.0,0.09029]
[1779672807973,45.75,77061.25,0.2,-0.99869,0.0,0.09029]
[1779672811832,45.75,77061.82,0.2,-0.9987,0.0,0.08928]
[1779672814854,45.75,77072.04,0.2,-0.99866,0.0,0.09221]
[1779672815861,45.75,77075.33,0.2,-0.99864,0.0,0.09317]
[1779672816868,45.75,77083.51,0.2,-0.9986,0.0,0.0956]
[1779672818882,45.75,77086.28,0.2,-0.99859,0.0,0.09643]
[1779672819889,45.75,77091.42,0.2,-0.99856,0.0,0.098]
[1779672820889,45.75,77091.42,0.2,-0.99856,0.0,0.098]
[1779672820971,45.75,77091.42,0.2,-0.99856,0.0,0.098]
[1779672820990,45.75,77091.41,0.2,-0.99856,0.0,0.09799]
[1779672821533,45.75,77091.41,0.2,-0.99856,0.0,0.09799]
[1779672821723,45.75,77091.41,0.2,-0.99856,0.0,0.09799]
[1779672822910,45.75,77084.99,0.2,-0.99859,0.0,0.09604]
[1779672823917,45.75,77077.11,0.2,-0.99863,0.0,0.09369]
[1779672824924,45.75,77076.14,0.2,-0.99864,0.0,0.09341]
[1779672826137,45.75,77076.14,0.2,-0.99864,0.0,0.09341]
[1779672826220,45.75,77076.14,0.2,-0.99864,0.0,0.09341]
[1779672826321,45.75,77075.78,0.2,-0.99864,0.0,0.0933]
[1779672826647,45.75,77075.78,0.2,-0.99864,0.0,0.0933]
[1779672826722,45.75,77075.78,0.2,-0.99864,0.0,0.0933]
[1779672828952,45.75,77080.26,0.2,-0.99862,0.0,0.09462]
[1779672830807,45.75,77080.88,0.2,-0.99861,0.0,0.09481]
[1779672830973,45.75,77080.88,0.2,-0.99861,0.0,0.09481]
[1779672831056,45.75,77080.88,0.2,-0.99861,0.0,0.09481]
[1779672831222,45.75,77080.88,0.2,-0.99861,0.0,0.09481]
[1779672831324,45.75,77078.44,0.2,-0.99863,0.0,0.09408]
[1779672831973,45.75,77079.25,0.2,-0.99862,0.0,0.09432]
[1779672833989,45.75,77078.73,0.2,-0.99862,0.0,0.09417]
[1779672834222,45.75,77078.73,0.2,-0.99862,0.0,0.09417]
[1779672834233,45.75,77083.36,0.2,-0.9986,0.0,0.09555]
[1779672834994,45.75,77088.25,0.2,-0.99858,0.0,0.09703]
[1779672836603,45.75,77088.26,0.2,-0.99858,0.0,0.09703]
[1779672836722,45.75,77088.26,0.2,-0.99858,0.0,0.09703]
[1779672837007,45.75,77089.56,0.2,-0.99857,0.0,0.09743]
[1779672839023,45.75,77087.02,0.2,-0.99858,0.0,0.09666]
[1779672839453,45.75,77087.02,0.2,-0.99858,0.0,0.09666]
[1779672840221,45.75,77087.02,0.2,-0.99858,0.0,0.09666]
[1779672840274,45.75,77079.86,0.2,-0.99862,0.0,0.09451]
[1779672840872,45.75,77079.86,0.2,-0.99862,0.0,0.09451]
[1779672840971,45.75,77079.86,0.2,-0.99862,0.0,0.09451]
[1779672841038,45.75,77077.35,0.2,-0.99863,0.0,0.09376]
[1779672842045,45.75,77075.29,0.2,-0.99864,0.0,0.09316]
[1779672846788,45.75,77075.91,0.2,-0.99864,0.0,0.09334]
[1779672846972,45.75,77075.91,0.2,-0.99864,0.0,0.09334]
[1779672848087,45.75,77076.75,0.2,-0.99863,0.0,0.09359]
[1779672853273,45.75,77076.58,0.2,-0.99863,0.0,0.09354]
[1779672853374,45.75,77075.53,0.2,-0.99864,0.0,0.09323]
[1779672854421,45.75,77075.53,0.2,-0.99864,0.0,0.09323]
[1779672854472,45.75,77076.17,0.2,-0.99864,0.0,0.09341]
[1779672855973,45.75,77075.8,0.2,-0.99864,0.0,0.09331]
[1779672856148,45.75,77075.4,0.2,-0.99864,0.0,0.09319]
[1779672862190,45.75,77074.89,0.2,-0.99864,0.0,0.09304]
[1779672867225,45.75,77075.05,0.2,-0.99864,0.0,0.09309]
[1779672867972,45.75,77075.05,0.2,-0.99864,0.0,0.09309]
[1779672868223,45.75,77075.05,0.2,-0.99864,0.0,0.09309]
[1779672870828,45.75,77075.09,0.2,-0.99864,0.0,0.0931]
[1779672870970,45.75,77075.09,0.2,-0.99864,0.0,0.0931]
[1779672871254,45.75,77075.21,0.2,-0.99866,0.0,0.09193]
[1779672874824,45.75,77074.53,0.2,-0.99866,0.0,0.09173]
[1779672874974,45.75,77074.53,0.2,-0.99866,0.0,0.09173]
[1779672875282,45.75,77071.5,0.2,-0.99868,0.0,0.09086]
[1779672876289,45.75,77070.14,0.2,-0.99868,0.0,0.09047]
[1779672877296,45.75,77065.49,0.2,-0.9987,0.0,0.08914]
[1779672878303,45.75,77068.46,0.2,-0.99869,0.0,0.08999]
[1779672878538,45.75,77068.46,0.2,-0.99869,0.0,0.08999]
[1779672878720,45.75,77068.46,0.2,-0.99869,0.0,0.08999]
[1779672879310,45.75,77068.6,0.2,-0.99869,0.0,0.09003]
[1779672879593,45.75,77068.6,0.2,-0.99869,0.0,0.09003]
[1779672879720,45.75,77068.6,0.2,-0.99869,0.0,0.09003]
[1779672881324,45.75,77073.24,0.2,-0.99867,0.0,0.09136]
[1779672882331,45.75,77074.69,0.2,-0.99866,0.0,0.09178]
[1779672883241,45.75,77074.69,0.2,-0.99866,0.0,0.09178]
[1779672883471,45.75,77074.69,0.2,-0.99866,0.0,0.09178]
[1779672884346,45.75,77078.87,0.2,-0.99864,0.0,0.093]
[1779672885353,45.75,77080.1,0.2,-0.99864,0.0,0.09336]
[1779672886360,45.75,77082.95,0.2,-0.99862,0.0,0.0942]
[1779672886702,45.75,77082.95,0.2,-0.99862,0.0,0.0942]
[1779672886720,45.75,77082.95,0.2,-0.99862,0.0,0.0942]
[1779672887367,45.75,77079.05,0.2,-0.99864,0.0,0.09305]
[1779672888217,45.75,77079.05,0.2,-0.99864,0.0,0.09305]
[1779672888472,45.75,77079.05,0.2,-0.99864,0.0,0.09305]
[1779672888374,45.75,77080.79,0.2,-0.99863,0.0,0.09356]
[1779672890388,45.75,77082.16,0.2,-0.99863,0.0,0.09397]
[1779672892726,45.75,77082.37,0.2,-0.99862,0.0,0.09403]
[1779672892972,45.75,77082.37,0.2,-0.99862,0.0,0.09403]
[1779672893409,45.75,77086.4,0.2,-0.99861,0.0,0.09523]
[1779672894362,45.75,77086.4,0.2,-0.99861,0.0,0.09523]
[1779672894470,45.75,77086.4,0.2,-0.99861,0.0,0.09523]
[1779672894416,45.75,77089.3,0.2,-0.99859,0.0,0.0961]
[1779672895423,45.75,77091.57,0.2,-0.99858,0.0,0.09679]
[1779672896430,45.75,77094.72,0.2,-0.99857,0.0,0.09775]
[1779672897437,45.75,77098.67,0.2,-0.99855,0.0,0.09897]
[1779672897605,45.75,77098.67,0.2,-0.99855,0.0,0.09897]
[1779672897722,45.75,77098.67,0.2,-0.99855,0.0,0.09897]
[1779672898444,45.75,77102.17,0.2,-0.99853,1e-05,0.10006]
[1779672899451,45.75,77104.16,0.2,-0.99852,1e-05,0.10068]
[1779672900458,45.75,77105.73,0.2,-0.99851,1e-05,0.10118]
[1779672905378,45.75,77105.79,0.2,-0.99851,1e-05,0.1012]
[1779672905472,45.75,77105.79,0.2,-0.99851,1e-05,0.1012]
[1779672905479,45.75,77105.79,0.2,-0.99851,1e-05,0.1012]
[1779672907507,45.75,77112.55,0.2,-0.99848,1e-05,0.10335]
[1779672909520,45.75,77110.41,0.2,-0.99849,1e-05,0.10267]
[1779672911535,45.75,77108.72,0.2,-0.9985,1e-05,0.10213]
[1779672916570,45.75,77106.95,0.2,-0.9985,1e-05,0.10156]
[1779672917976,45.75,77106.95,0.2,-0.9985,1e-05,0.10156]
[1779672923619,45.75,77107.93,0.2,-0.9985,1e-05,0.10187]
[1779672924626,45.75,77115.29,0.2,-0.99846,1e-05,0.10424]
[1779672926583,45.75,77115.6,0.2,-0.99846,1e-05,0.10434]
[1779672926722,45.75,77115.6,0.2,-0.99846,1e-05,0.10434]
[1779672927683,45.75,77115.08,0.2,-0.99846,1e-05,0.10417]
[1779672927720,45.75,77115.08,0.2,-0.99846,1e-05,0.10417]
[1779672927730,45.75,77114.7,0.2,-0.99846,1e-05,0.10405]
[1779672932681,45.75,77113.86,0.2,-0.99849,1e-05,0.10246]
[1779672936698,45.75,77114.72,0.2,-0.99848,1e-05,0.10273]
[1779672936731,45.75,77114.72,0.2,-0.99848,1e-05,0.10273]
[1779672942752,45.75,77115.46,0.2,-0.99848,1e-05,0.10297]
[1779672947787,45.75,77117.23,0.2,-0.99847,1e-05,0.10354]
[1779672948794,45.75,77120.0,0.2,-0.99846,1e-05,0.10444]
[1779672949892,45.75,77120.0,0.2,-0.99846,1e-05,0.10444]
[1779672949973,45.75,77120.0,0.2,-0.99846,1e-05,0.10444]
[1779672951153,45.75,77120.92,0.2,-0.99845,1e-05,0.10474]
[1779672951224,45.75,77120.92,0.2,-0.99845,1e-05,0.10474]
[1779672951305,45.75,77120.39,0.2,-0.99845,1e-05,0.10457]
[1779672955661,45.75,77120.6,0.2,-0.99845,1e-05,0.10464]
[1779672955724,45.75,77120.6,0.2,-0.99845,1e-05,0.10464]
[1779672955844,45.75,77122.53,0.2,-0.99844,1e-05,0.10527]
[1779672960864,45.75,77122.77,0.2,-0.99844,1e-05,0.10535]
[1779672961050,45.75,77122.77,0.2,-0.99844,1e-05,0.10535]
[1779672961223,45.75,77122.77,0.2,-0.99844,1e-05,0.10535]
[1779672961281,45.75,77122.77,0.2,-0.99844,1e-05,0.10535]
[1779672961471,45.75,77122.77,0.2,-0.99844,1e-05,0.10535]
[1779672961308,45.75,77122.58,0.2,-0.99844,1e-05,0.10528]
[1779672963903,45.75,77127.01,0.2,-0.99842,1e-05,0.10674]
[1779672964910,45.75,77129.41,0.2,-0.99841,1e-05,0.10754]
[1779672967522,45.75,77129.31,0.2,-0.99841,1e-05,0.10751]
[1779672967534,45.75,77124.69,0.2,-0.99843,1e-05,0.10598]
[1779672967725,45.75,77124.69,0.2,-0.99843,1e-05,0.10598]
[1779672967931,45.75,77122.86,0.2,-0.99844,1e-05,0.10537]
[1779672968938,45.75,77119.61,0.2,-0.99846,1e-05,0.10431]
[1779672974444,45.75,77118.7,0.2,-0.99846,1e-05,0.10402]
[1779672974472,45.75,77118.7,0.2,-0.99846,1e-05,0.10402]
[1779672974545,45.75,77114.41,0.2,-0.99849,1e-05,0.10264]
[1779672975879,45.75,77114.61,0.2,-0.99848,1e-05,0.1027]
[1779672975971,45.75,77114.61,0.2,-0.99848,1e-05,0.1027]
[1779672975987,45.75,77118.05,0.2,-0.99847,1e-05,0.10381]
[1779672981023,45.75,77118.19,0.2,-0.99847,1e-05,0.10385]
[1779672982030,45.75,77114.38,0.2,-0.99849,1e-05,0.10263]
[1779672983037,45.75,77108.99,0.2,-0.99851,1e-05,0.10091]
[1779672983797,45.75,77108.99,0.2,-0.99851,1e-05,0.10091]
[1779672983972,45.75,77108.99,0.2,-0.99851,1e-05,0.10091]
[1779672989078,45.75,77107.73,0.2,-0.99852,1e-05,0.10051]
[1779672991093,45.75,77107.55,0.2,-0.99854,1e-05,0.09917]
[1779672992100,45.75,77101.72,0.2,-0.99857,0.0,0.09737]
[1779672993107,45.75,77100.08,0.2,-0.99858,0.0,0.09687]
[1779672994114,45.75,77097.2,0.2,-0.99859,0.0,0.096]
[1779672995325,45.75,77097.2,0.2,-0.99859,0.0,0.096]
[1779672995473,45.75,77097.2,0.2,-0.99859,0.0,0.096]
[1779672996128,45.75,77094.79,0.2,-0.9986,0.0,0.09527]
[1779672996623,45.75,77094.79,0.2,-0.9986,0.0,0.09527]
[1779672996722,45.75,77094.79,0.2,-0.9986,0.0,0.09527]
[1779672997135,45.75,77094.71,0.2,-0.9986,0.0,0.09525]
[1779673002170,45.75,77094.69,0.2,-0.9986,0.0,0.09524]
[1779673003177,45.75,77093.48,0.2,-0.99861,0.0,0.09488]
[1779673004184,45.75,77091.79,0.2,-0.99862,0.0,0.09437]
[1779673006490,45.75,77091.98,0.2,-0.99861,0.0,0.09443]
[1779673006725,45.75,77091.68,0.2,-0.99862,0.0,0.09434]
[1779673010229,45.75,77088.07,0.2,-0.99863,0.0,0.09327]
[1779673011234,45.75,77083.55,0.2,-0.99865,0.0,0.09195]
[1779673012241,45.75,77080.94,0.2,-0.99867,0.0,0.09119]
[1779673013323,45.75,77080.94,0.2,-0.99867,0.0,0.09119]
[1779673013473,45.75,77080.94,0.2,-0.99867,0.0,0.09119]
[1779673014594,45.75,77081.15,0.2,-0.99867,0.0,0.09125]
[1779673014722,45.75,77080.68,0.2,-0.99867,0.0,0.09112]
[1779673015262,45.75,77080.62,0.2,-0.99867,0.0,0.0911]
[1779673021308,45.75,77080.78,0.2,-0.99867,0.0,0.09114]
[1779673022315,45.75,77079.31,0.2,-0.99867,0.0,0.09072]
[1779673027350,45.75,77079.96,0.2,-0.99867,0.0,0.09091]
[1779673028669,45.75,77080.15,0.2,-0.99867,0.0,0.09096]
[1779673028720,45.75,77080.15,0.2,-0.99867,0.0,0.09096]
[1779673030371,45.75,77068.05,0.2,-0.99872,0.0,0.08753]
[1779673031377,45.75,77065.58,0.2,-0.99874,0.0,0.08685]
[1779673034399,45.75,77062.44,0.2,-0.99875,0.0,0.08598]
[1779673035406,45.75,77059.79,0.2,-0.99876,0.0,0.08526]
[1779673037937,45.75,77058.73,0.2,-0.99877,0.0,0.08497]
[1779673037973,45.75,77058.73,0.2,-0.99877,0.0,0.08497]
[1779673042484,45.75,77059.96,0.2,-0.99876,0.0,0.0853]
[1779673042722,45.75,77059.2,0.2,-0.99876,0.0,0.0851]
[1779673042812,45.75,77059.2,0.2,-0.99876,0.0,0.0851]
[1779673042972,45.75,77059.2,0.2,-0.99876,0.0,0.0851]
[1779673043462,45.75,77059.29,0.2,-0.99876,0.0,0.08512]
[1779673050511,45.75,77061.45,0.2,-0.99875,0.0,0.08571]
[1779673051518,45.75,77064.52,0.2,-0.99876,0.0,0.08541]
[1779673052708,45.75,77065.25,0.2,-0.99875,0.0,0.08561]
[1779673052723,45.75,77065.25,0.2,-0.99875,0.0,0.08561]
[1779673055546,45.75,77067.97,0.2,-0.99874,0.0,0.08636]
[1779673055940,45.75,77067.97,0.2,-0.99874,0.0,0.08636]
[1779673055970,45.75,77067.97,0.2,-0.99874,0.0,0.08636]
[1779673056553,45.75,77068.85,0.2,-0.99874,0.0,0.0866]
[1779673057411,45.75,77068.85,0.2,-0.99874,0.0,0.0866]
[1779673057471,45.75,77068.85,0.2,-0.99874,0.0,0.0866]
[1779673057560,45.75,77073.81,0.2,-0.99872,0.0,0.08798]
[1779673058567,45.75,77075.64,0.2,-0.99871,0.0,0.08849]
[1779673061947,45.75,77074.9,0.2,-0.99871,0.0,0.08829]
[1779673061972,45.75,77074.9,0.2,-0.99871,0.0,0.08829]
[1779673062453,45.75,77074.9,0.2,-0.99871,0.0,0.08829]
[1779673062472,45.75,77074.9,0.2,-0.99871,0.0,0.08829]
[1779673062595,45.75,77075.0,0.2,-0.99871,0.0,0.08831]
[1779673065616,45.75,77071.47,0.2,-0.99873,0.0,0.08733]
[1779673066623,45.75,77067.72,0.2,-0.99874,0.0,0.08629]
[1779673067383,45.75,77067.72,0.2,-0.99874,0.0,0.08629]
[1779673067474,45.75,77067.72,0.2,-0.99874,0.0,0.08629]
[1779673069644,45.75,77074.26,0.2,-0.99871,0.0,0.08811]
[1779673070367,45.75,77074.26,0.2,-0.99871,0.0,0.08811]
[1779673070472,45.75,77074.26,0.2,-0.99871,0.0,0.08811]
[1779673070651,45.75,77075.84,0.2,-0.99871,0.0,0.08855]
[1779673074679,45.75,77069.78,0.2,-0.99873,0.0,0.08686]
[1779673075672,45.75,77069.78,0.2,-0.99873,0.0,0.08686]
[1779673075722,45.75,77069.78,0.2,-0.99873,0.0,0.08686]
[1779673075819,45.75,77065.61,0.2,-0.99875,0.0,0.08571]
[1779673076700,45.75,77061.83,0.2,-0.99877,0.0,0.08468]
[1779673077710,45.75,77060.31,0.2,-0.99877,0.0,0.08427]
[1779673079511,45.75,77060.31,0.2,-0.99877,0.0,0.08427]
[1779673079722,45.75,77060.98,0.2,-0.99877,0.0,0.08445]
[1779673079877,45.75,77060.98,0.2,-0.99877,0.0,0.08445]
[1779673079972,45.75,77060.98,0.2,-0.99877,0.0,0.08445]
[1779673079978,45.75,77060.66,0.2,-0.99877,0.0,0.08436]
[1779673085488,45.75,77060.06,0.2,-0.99878,0.0,0.0842]
[1779673085722,45.75,77060.3,0.2,-0.99877,0.0,0.08427]
[1779673090937,45.75,77060.98,0.2,-0.99877,0.0,0.08445]
[1779673090970,45.75,77060.98,0.2,-0.99877,0.0,0.08445]
[1779673093288,45.75,77060.39,0.2,-0.99877,0.0,0.08429]
[1779673093471,45.75,77060.39,0.2,-0.99877,0.0,0.08429]
[1779673093500,45.75,77058.92,0.2,-0.99878,0.0,0.08389]
[1779673093819,45.75,77057.42,0.2,-0.99879,0.0,0.08349]
[1779673094748,45.75,77057.42,0.2,-0.99879,0.0,0.08349]
[1779673094970,45.75,77057.42,0.2,-0.99879,0.0,0.08349]
[1779673095062,45.75,77054.66,0.2,-0.9988,0.0,0.08276]
[1779673095833,45.75,77053.28,0.2,-0.9988,0.0,0.08239]
[1779673098604,45.75,77053.57,0.2,-0.9988,0.0,0.08247]
[1779673098666,45.75,77055.38,0.2,-0.9988,0.0,0.08295]
[1779673098721,45.75,77055.38,0.2,-0.9988,0.0,0.08295]
[1779673099276,45.75,77055.38,0.2,-0.9988,0.0,0.08295]
[1779673099471,45.75,77055.38,0.2,-0.9988,0.0,0.08295]
[1779673099550,45.75,77053.92,0.2,-0.9988,0.0,0.08256]
[1779673104896,45.75,77053.11,0.2,-0.99881,0.0,0.08235]
[1779673107509,45.75,77053.0,0.2,-0.99881,0.0,0.08232]
[1779673107720,45.75,77052.4,0.2,-0.99881,0.0,0.08216]
[1779673109958,45.75,77053.27,0.2,-0.9988,0.0,0.08239]
[1779673109973,45.75,77053.27,0.2,-0.9988,0.0,0.08239]
[1779673110060,45.75,77053.9,0.2,-0.9988,0.0,0.08256]
[1779673111945,45.75,77054.12,0.2,-0.99882,0.0,0.08151]
[1779673115404,45.75,77053.88,0.2,-0.99882,0.0,0.08145]
[1779673121026,45.75,77053.9,0.2,-0.99882,0.0,0.08145]
[1779673124047,45.75,77052.49,0.2,-0.99882,0.0,0.08108]
[1779673129081,45.75,77052.26,0.2,-0.99882,0.0,0.08102]
[1779673130089,45.75,77044.86,0.2,-0.99885,0.0,0.07911]
[1779673131096,45.75,77042.93,0.2,-0.99886,0.0,0.07862]
[1779673132751,45.75,77043.02,0.2,-0.99886,0.0,0.07865]
[1779673132975,45.75,77043.02,0.2,-0.99886,0.0,0.07865]
[1779673133110,45.75,77042.97,0.2,-0.99886,0.0,0.07863]
[1779673135972,45.75,77043.26,0.2,-0.99886,0.0,0.07871]
[1779673136131,45.75,77039.14,0.2,-0.99888,0.0,0.07767]
[1779673141007,45.75,77039.88,0.2,-0.99887,0.0,0.07785]
[1779673141220,45.75,77039.88,0.2,-0.99887,0.0,0.07785]
[1779673141322,45.75,77039.91,0.2,-0.99887,0.0,0.07786]
[1779673145555,45.75,77044.59,0.2,-0.99886,0.0,0.07904]
[1779673145975,45.75,77044.59,0.2,-0.99886,0.0,0.07904]
[1779673146202,45.75,77043.07,0.2,-0.99886,0.0,0.07866]
[1779673147209,45.75,77045.06,0.2,-0.99885,0.0,0.07916]
[1779673148621,45.75,77045.06,0.2,-0.99885,0.0,0.07916]
[1779673148664,45.75,77045.06,0.2,-0.99885,0.0,0.07916]
[1779673148722,45.75,77045.06,0.2,-0.99885,0.0,0.07916]
[1779673148711,45.75,77044.57,0.2,-0.99886,0.0,0.07904]
[1779673149223,45.75,77043.18,0.2,-0.99886,0.0,0.07869]
[1779673152244,45.75,77032.66,0.2,-0.9989,0.0,0.07605]
[1779673154110,45.75,77031.92,0.2,-0.99891,0.0,0.07587]
[1779673154224,45.75,77031.92,0.2,-0.99891,0.0,0.07587]
[1779673154323,45.75,77032.04,0.2,-0.9989,0.0,0.0759]
[1779673157279,45.75,77037.87,0.2,-0.99888,0.0,0.07735]
[1779673159003,45.75,77038.06,0.2,-0.99888,0.0,0.07739]
[1779673159223,45.75,77038.06,0.2,-0.99888,0.0,0.07739]
[1779673159293,45.75,77033.93,0.2,-0.9989,0.0,0.07637]
[1779673162314,45.75,77035.28,0.2,-0.99889,0.0,0.0767]
[1779673163321,45.75,77038.64,0.2,-0.99888,0.0,0.07754]
[1779673164746,45.75,77038.64,0.2,-0.99888,0.0,0.07754]
[1779673164973,45.75,77038.99,0.2,-0.99888,0.0,0.07763]
[1779673165334,45.75,77038.91,0.2,-0.99888,0.0,0.07761]
[1779673167349,45.75,77040.96,0.2,-0.99887,0.0,0.07812]
[1779673168356,45.75,77043.6,0.2,-0.99886,0.0,0.07879]
[1779673169576,45.75,77043.6,0.2,-0.99886,0.0,0.07879]
[1779673169578,45.75,77043.6,0.2,-0.99886,0.0,0.07879]
[1779673169722,45.75,77043.6,0.2,-0.99886,0.0,0.07879]
[1779673169677,45.75,77042.66,0.2,-0.99886,0.0,0.07855]
[1779673171377,45.75,77043.05,0.2,-0.99888,0.0,0.07759]
[1779673176412,45.75,77047.81,0.2,-0.99886,0.0,0.07879]
[1779673177494,45.75,77047.81,0.2,-0.99886,0.0,0.07879]
[1779673177722,45.75,77047.81,0.2,-0.99886,0.0,0.07879]
[1779673177749,45.75,77048.33,0.2,-0.99886,0.0,0.07893]
[1779673183461,45.75,77048.67,0.2,-0.99885,0.0,0.07901]
[1779673188496,45.75,77048.87,0.2,-0.99885,0.0,0.07906]
[1779673189656,45.75,77048.87,0.2,-0.99885,0.0,0.07906]
[1779673189705,45.75,77048.87,0.2,-0.99885,0.0,0.07906]
[1779673189722,45.75,77048.87,0.2,-0.99885,0.0,0.07906]
[1779673189758,45.75,77049.26,0.2,-0.99885,0.0,0.07916]
[1779673195279,45.75,77050.31,0.2,-0.99885,0.0,0.07943]
[1779673195368,45.75,77050.31,0.2,-0.99885,0.0,0.07943]
[1779673195471,45.75,77050.31,0.2,-0.99885,0.0,0.07943]
[1779673195545,45.75,77052.68,0.2,-0.99884,0.0,0.08004]
[1779673200580,45.75,77052.8,0.2,-0.99884,0.0,0.08007]
[1779673204314,45.75,77052.52,0.2,-0.99884,0.0,0.08]
[1779673204457,45.75,77052.52,0.2,-0.99884,0.0,0.08]
[1779673204470,45.75,77052.52,0.2,-0.99884,0.0,0.08]
[1779673204609,45.75,77052.65,0.2,-0.99884,0.0,0.08003]
[1779673211658,45.75,77052.66,0.2,-0.99884,0.0,0.08004]
[1779673214679,45.75,77054.78,0.2,-0.99883,0.0,0.08059]
[1779673215687,45.75,77056.33,0.2,-0.99882,0.0,0.08099]
[1779673216264,45.75,77056.33,0.2,-0.99882,0.0,0.08099]
[1779673216319,45.75,77056.33,0.2,-0.99882,0.0,0.08099]
[1779673216470,45.75,77056.33,0.2,-0.99882,0.0,0.08099]
[1779673216694,45.75,77055.23,0.2,-0.99883,0.0,0.0807]
[1779673221729,45.75,77054.56,0.2,-0.99883,0.0,0.08053]
[1779673222397,45.75,77054.56,0.2,-0.99883,0.0,0.08053]
[1779673222474,45.75,77054.56,0.2,-0.99883,0.0,0.08053]
[1779673222492,45.75,77054.56,0.2,-0.99883,0.0,0.08053]
[1779673222723,45.75,77054.56,0.2,-0.99883,0.0,0.08053]
[1779673222736,45.75,77053.89,0.2,-0.99883,0.0,0.08035]
[1779673226764,45.75,77052.47,0.2,-0.99884,0.0,0.07999]
[1779673227595,45.75,77052.47,0.2,-0.99884,0.0,0.07999]
[1779673227723,45.75,77052.47,0.2,-0.99884,0.0,0.07999]
[1779673231501,45.75,77053.57,0.2,-0.99883,0.0,0.08027]
[1779673231799,45.75,77053.19,0.2,-0.99885,0.0,0.07909]
[1779673237622,45.75,77053.3,0.2,-0.99885,0.0,0.07912]
[1779673237721,45.75,77053.3,0.2,-0.99885,0.0,0.07912]
[1779673237726,45.75,77053.3,0.2,-0.99885,0.0,0.07912]
[1779673237823,45.75,77052.5,0.2,-0.99885,0.0,0.07891]
[1779673237971,45.75,77052.5,0.2,-0.99885,0.0,0.07891]
[1779673238072,45.75,77049.56,0.2,-0.99887,0.0,0.07817]
[1779673241218,45.75,77048.62,0.2,-0.99887,0.0,0.07793]
[1779673241477,45.75,77048.62,0.2,-0.99887,0.0,0.07793]
[1779673241871,45.75,77043.98,0.2,-0.99889,0.0,0.07677]
[1779673243747,45.75,77043.98,0.2,-0.99889,0.0,0.07677]
[1779673242878,45.75,77037.4,0.2,-0.99891,0.0,0.07514]
[1779673243865,45.75,77037.4,0.2,-0.99891,0.0,0.07514]
[1779673243971,45.75,77037.4,0.2,-0.99891,0.0,0.07514]
[1779673244072,45.75,77038.35,0.2,-0.99891,0.0,0.07538]
[1779673244892,45.75,77037.13,0.2,-0.99891,0.0,0.07508]
[1779673249927,45.75,77037.82,0.2,-0.99891,0.0,0.07525]
[1779673250935,45.75,77030.46,0.2,-0.99894,0.0,0.07346]
[1779673252073,45.75,77029.26,0.2,-0.99894,0.0,0.07318]
[1779673253169,45.75,77029.26,0.2,-0.99894,0.0,0.07318]
[1779673253221,45.75,77029.26,0.2,-0.99894,0.0,0.07318]
[1779673253319,45.75,77029.26,0.2,-0.99894,0.0,0.07318]
[1779673253471,45.75,77029.26,0.2,-0.99894,0.0,0.07318]
[1779673253479,45.75,77029.5,0.2,-0.99894,0.0,0.07323]
[1779673253956,45.75,77030.59,0.2,-0.99894,0.0,0.07349]
[1779673254963,45.75,77031.92,0.2,-0.99893,0.0,0.07381]
[1779673256388,45.75,77031.92,0.2,-0.99893,0.0,0.07381]
[1779673256472,45.75,77031.92,0.2,-0.99893,0.0,0.07381]
[1779673256489,45.75,77030.18,0.2,-0.99894,0.0,0.0734]
[1779673262012,45.75,77032.01,0.2,-0.99893,0.0,0.07384]
[1779673263440,45.75,77032.01,0.2,-0.99893,0.0,0.07384]
[1779673263473,45.75,77032.01,0.2,-0.99893,0.0,0.07384]
[1779673263670,45.75,77032.01,0.2,-0.99893,0.0,0.07384]
[1779673263722,45.75,77032.01,0.2,-0.99893,0.0,0.07384]
[1779673263772,45.75,77033.18,0.2,-0.99893,0.0,0.07412]
[1779673267150,45.75,77032.34,0.2,-0.99893,0.0,0.07392]
[1779673267221,45.75,77032.34,0.2,-0.99893,0.0,0.07392]
[1779673272087,45.75,77020.46,0.2,-0.99898,0.0,0.0711]
[1779673273103,45.75,77020.64,0.2,-0.99898,0.0,0.07114]
[1779673274070,45.75,77020.64,0.2,-0.99898,0.0,0.07114]
[1779673274222,45.75,77020.64,0.2,-0.99898,0.0,0.07114]
[1779673274397,45.75,77020.64,0.2,-0.99898,0.0,0.07114]
[1779673274471,45.75,77020.64,0.2,-0.99898,0.0,0.07114]
[1779673274498,45.75,77020.08,0.2,-0.99898,0.0,0.07101]
[1779673280228,45.75,77019.58,0.2,-0.99898,0.0,0.0709]
[1779673280473,45.75,77019.58,0.2,-0.99898,0.0,0.0709]
[1779673280776,45.75,77017.02,0.2,-0.99899,0.0,0.07031]
[1779673284172,45.75,77018.33,0.2,-0.99898,0.0,0.07061]
[1779673285555,45.75,77018.33,0.2,-0.99898,0.0,0.07061]
[1779673285608,45.75,77018.33,0.2,-0.99898,0.0,0.07061]
[1779673285721,45.75,77018.33,0.2,-0.99898,0.0,0.07061]
[1779673285806,45.75,77020.46,0.2,-0.99898,0.0,0.0711]
[1779673290411,45.75,77020.69,0.2,-0.99898,0.0,0.07116]
[1779673290470,45.75,77020.69,0.2,-0.99898,0.0,0.07116]
[1779673291221,45.75,77020.71,0.2,-0.99899,0.0,0.07018]
[1779673292228,45.75,77019.1,0.2,-0.999,0.0,0.06981]
[1779673292996,45.75,77019.1,0.2,-0.999,0.0,0.06981]
[1779673293220,45.75,77019.1,0.2,-0.999,0.0,0.06981]
[1779673293235,45.75,77017.11,0.2,-0.999,0.0,0.06935]
[1779673298270,45.75,77017.15,0.2,-0.999,0.0,0.06936]
[1779673299774,45.75,77017.15,0.2,-0.999,0.0,0.06936]
[1779673299972,45.75,77016.77,0.2,-0.999,0.0,0.06927]
[1779673303305,45.75,77019.52,0.2,-0.99899,0.0,0.0699]
[1779673304695,45.75,77019.52,0.2,-0.99899,0.0,0.0699]
[1779673304722,45.75,77019.52,0.2,-0.99899,0.0,0.0699]
[1779673304912,45.75,77020.44,0.2,-0.99899,0.0,0.07011]
[1779673304971,45.75,77020.44,0.2,-0.99899,0.0,0.07011]
[1779673305321,45.75,77021.38,0.2,-0.99899,0.0,0.07033]
[1779673306328,45.75,77022.73,0.2,-0.99898,0.0,0.07064]
[1779673309350,45.75,77021.8,0.2,-0.99899,0.0,0.07043]
[1779673310357,45.75,77023.1,0.2,-0.99898,0.0,0.07073]
[1779673311372,45.75,77023.1,0.2,-0.99898,0.0,0.07073]
[1779673311472,45.75,77023.1,0.2,-0.99898,0.0,0.07073]
[1779673313378,45.75,77020.9,0.2,-0.99899,0.0,0.07022]
[1779673317025,45.75,77021.51,0.2,-0.99899,0.0,0.07036]
[1779673317227,45.75,77021.51,0.2,-0.99899,0.0,0.07036]
[1779673317627,45.75,77021.51,0.2,-0.99899,0.0,0.07036]
[1779673317721,45.75,77021.51,0.2,-0.99899,0.0,0.07036]
[1779673317726,45.75,77021.8,0.2,-0.99899,0.0,0.07043]
[1779673321434,45.75,77027.62,0.2,-0.99897,0.0,0.07178]
[1779673322441,45.75,77028.89,0.2,-0.99896,0.0,0.07208]
[1779673325462,45.75,77027.77,0.2,-0.99896,0.0,0.07182]
[1779673328483,45.75,77028.85,0.2,-0.99896,0.0,0.07207]
[1779673329971,45.75,77028.35,0.2,-0.99896,0.0,0.07195]
[1779673335532,45.75,77029.35,0.2,-0.99896,0.0,0.07219]
[1779673340483,45.75,77029.59,0.2,-0.99896,0.0,0.07225]
[1779673340722,45.75,77029.59,0.2,-0.99896,0.0,0.07225]
[1779673340823,45.75,77029.81,0.2,-0.99896,0.0,0.0723]
[1779673341644,45.75,77029.81,0.2,-0.99896,0.0,0.0723]
[1779673341721,45.75,77029.81,0.2,-0.99896,0.0,0.0723]
[1779673347616,45.75,77028.47,0.2,-0.99896,0.0,0.07198]
[1779673348553,45.75,77028.47,0.2,-0.99896,0.0,0.07198]
[1779673348721,45.75,77028.47,0.2,-0.99896,0.0,0.07198]
[1779673348762,45.75,77029.38,0.2,-0.99896,0.0,0.0722]
[1779673349630,45.75,77028.05,0.2,-0.99896,0.0,0.07188]
[1779673350210,45.75,77028.05,0.2,-0.99896,0.0,0.07188]
[1779673350222,45.75,77028.05,0.2,-0.99896,0.0,0.07188]
[1779673351644,45.75,77027.63,0.2,-0.99898,0.0,0.07079]
[1779673354443,45.75,77027.86,0.2,-0.99898,0.0,0.07084]
[1779673354471,45.75,77027.86,0.2,-0.99898,0.0,0.07084]
[1779673354665,45.75,77020.69,0.2,-0.999,0.0,0.06919]
[1779673355893,45.75,77020.69,0.2,-0.999,0.0,0.06919]
[1779673355929,45.75,77017.63,0.2,-0.99901,0.0,0.0685]
[1779673355974,45.75,77017.63,0.2,-0.99901,0.0,0.0685]
[1779673358693,45.75,77016.84,0.2,-0.99902,0.0,0.06832]
[1779673359394,45.75,77016.84,0.2,-0.99902,0.0,0.06832]
[1779673359472,45.75,77016.84,0.2,-0.99902,0.0,0.06832]
[1779673359700,45.75,77016.93,0.2,-0.99902,0.0,0.06834]
[1779673360739,45.75,77016.93,0.2,-0.99902,0.0,0.06834]
[1779673360840,45.75,77019.91,0.2,-0.99901,0.0,0.06902]
[1779673360972,45.75,77019.91,0.2,-0.99901,0.0,0.06902]
[1779673363728,45.75,77018.96,0.2,-0.99901,0.0,0.0688]
[1779673364670,45.75,77018.96,0.2,-0.99901,0.0,0.0688]
[1779673364736,45.75,77030.88,0.2,-0.99897,0.0,0.07155]
[1779673365743,45.75,77036.73,0.2,-0.99895,0.0,0.07293]
[1779673366750,45.75,77038.36,0.2,-0.99894,0.0,0.07332]
[1779673367845,45.75,77038.36,0.2,-0.99894,0.0,0.07332]
[1779673367926,45.75,77041.6,0.2,-0.99893,0.0,0.0741]
[1779673368574,45.75,77041.6,0.2,-0.99893,0.0,0.0741]
[1779673368722,45.75,77041.6,0.2,-0.99893,0.0,0.0741]
[1779673368764,45.75,77044.01,0.2,-0.99892,0.0,0.07469]
[1779673372797,45.75,77044.71,0.2,-0.99892,0.0,0.07486]
[1779673375818,45.75,77043.69,0.2,-0.99892,0.0,0.07461]
[1779673378839,45.75,77044.4,0.2,-0.99892,0.0,0.07478]
[1779673380805,45.75,77043.85,0.2,-0.99892,0.0,0.07465]
[1779673380973,45.75,77043.85,0.2,-0.99892,0.0,0.07465]
[1779673381860,45.75,77044.68,0.2,-0.99892,0.0,0.07485]
[1779673384881,45.75,77043.97,0.2,-0.99892,0.0,0.07468]
[1779673389924,45.75,77044.4,0.2,-0.99892,0.0,0.07478]
[1779673390931,45.75,77045.35,0.2,-0.99891,0.0,0.07501]
[1779673391212,45.75,77045.35,0.2,-0.99891,0.0,0.07501]
[1779673391973,45.75,77045.35,0.2,-0.99891,0.0,0.07501]
[1779673391976,45.75,77047.76,0.2,-0.9989,0.0,0.07561]
[1779673393406,45.75,77048.12,0.2,-0.9989,0.0,0.07569]
[1779673393474,45.75,77048.12,0.2,-0.9989,0.0,0.07569]
[1779673398988,45.75,77049.16,0.2,-0.9989,0.0,0.07595]
[1779673399995,45.75,77049.85,0.2,-0.9989,0.0,0.07612]
[1779673401406,45.75,77049.99,0.2,-0.99889,0.0,0.07616]
[1779673401474,45.75,77049.99,0.2,-0.99889,0.0,0.07616]
[1779673403970,45.75,77049.93,0.2,-0.9989,0.0,0.07614]
[1779673403895,45.75,77052.65,0.2,-0.99888,0.0,0.07682]
[1779673404032,45.75,77056.06,0.2,-0.99887,0.0,0.07767]
[1779673405054,45.75,77072.34,0.2,-0.9988,0.0,0.08188]
[1779673406036,45.75,77081.59,0.2,-0.99876,0.0,0.08436]
[1779673407044,45.75,77080.88,0.2,-0.99877,0.0,0.08416]
[1779673408234,45.75,77081.71,0.2,-0.99876,0.0,0.08439]
[1779673409605,45.75,77080.36,0.2,-0.99877,0.0,0.08402]
[1779673410221,45.75,77080.36,0.2,-0.99877,0.0,0.08402]
[1779673411223,45.75,77080.36,0.2,-0.99877,0.0,0.08402]
[1779673411473,45.75,77080.36,0.2,-0.99877,0.0,0.08402]
[1779673411548,45.75,77080.01,0.2,-0.99879,0.0,0.0828]
[1779673417114,45.75,77080.02,0.2,-0.99879,0.0,0.0828]
[1779673421833,45.75,77079.91,0.2,-0.99879,0.0,0.08277]
[1779673421975,45.75,77079.91,0.2,-0.99879,0.0,0.08277]
[1779673421995,45.75,77074.08,0.2,-0.99881,0.0,0.08123]
[1779673422150,45.75,77071.99,0.2,-0.99882,0.0,0.08068]
[1779673423157,45.75,77069.94,0.2,-0.99883,0.0,0.08014]
[1779673424551,45.75,77069.94,0.2,-0.99883,0.0,0.08014]
[1779673424721,45.75,77069.94,0.2,-0.99883,0.0,0.08014]
[1779673424822,45.75,77070.26,0.2,-0.99883,0.0,0.08023]
[1779673425171,45.75,77068.52,0.2,-0.99884,0.0,0.07978]
[1779673428184,45.75,77068.23,0.2,-0.99884,0.0,0.0797]
[1779673428225,45.75,77068.23,0.2,-0.99884,0.0,0.0797]
[1779673428307,45.75,77069.95,0.2,-0.99883,0.0,0.08015]
[1779673431213,45.75,77074.27,0.2,-0.99881,0.0,0.08128]
[1779673432402,45.75,77074.27,0.2,-0.99881,0.0,0.08128]
[1779673432472,45.75,77074.27,0.2,-0.99881,0.0,0.08128]
[1779673433550,45.75,77075.4,0.2,-0.99881,0.0,0.08157]
[1779673433720,45.75,77075.4,0.2,-0.99881,0.0,0.08157]
[1779673433811,45.75,77076.8,0.2,-0.9988,0.0,0.08194]
[1779673435241,45.75,77078.03,0.2,-0.9988,0.0,0.08227]
[1779673437533,45.75,77077.39,0.2,-0.9988,0.0,0.0821]
[1779673437723,45.75,77077.39,0.2,-0.9988,0.0,0.0821]
[1779673442291,45.75,77074.15,0.2,-0.99881,0.0,0.08124]
[1779673443176,45.75,77074.15,0.2,-0.99881,0.0,0.08124]
[1779673443222,45.75,77074.15,0.2,-0.99881,0.0,0.08124]
[1779673443299,45.75,77072.64,0.2,-0.99882,0.0,0.08085]
[1779673444786,45.75,77072.64,0.2,-0.99882,0.0,0.08085]
[1779673444971,45.75,77072.64,0.2,-0.99882,0.0,0.08085]
[1779673444861,45.75,77070.71,0.2,-0.99883,0.0,0.08034]
[1779673445313,45.75,77068.74,0.2,-0.99884,0.0,0.07983]
[1779673447327,45.75,77080.46,0.2,-0.99879,0.0,0.08292]
[1779673448457,45.75,77080.46,0.2,-0.99879,0.0,0.08292]
[1779673448470,45.75,77080.46,0.2,-0.99879,0.0,0.08292]
[1779673448559,45.75,77087.86,0.2,-0.99875,0.0,0.08492]
[1779673451355,45.75,77089.08,0.2,-0.99875,0.0,0.08525]
[1779673458404,45.75,77088.57,0.2,-0.99875,0.0,0.08511]
[1779673460417,45.75,77086.98,0.2,-0.99876,0.0,0.08468]
[1779673461425,45.75,77078.53,0.2,-0.99879,0.0,0.0824]
[1779673462943,45.75,77078.53,0.2,-0.99879,0.0,0.0824]
[1779673462972,45.75,77078.53,0.2,-0.99879,0.0,0.0824]
[1779673463045,45.75,77076.54,0.2,-0.9988,0.0,0.08187]
[1779673465567,45.75,77075.72,0.2,-0.99881,0.0,0.08166]
[1779673465721,45.75,77075.72,0.2,-0.99881,0.0,0.08166]
[1779673465822,45.75,77074.21,0.2,-0.99881,0.0,0.08126]
[1779673468475,45.75,77082.62,0.2,-0.99878,0.0,0.0835]
[1779673469223,45.75,77082.62,0.2,-0.99878,0.0,0.0835]
[1779673469472,45.75,77082.62,0.2,-0.99878,0.0,0.0835]
[1779673469481,45.75,77084.22,0.2,-0.99877,0.0,0.08393]
[1779673470489,45.75,77084.68,0.2,-0.99877,0.0,0.08405]
[1779673471855,45.75,77084.46,0.2,-0.99879,0.0,0.08286]
[1779673472503,45.75,77082.39,0.2,-0.99879,0.0,0.08231]
[1779673474180,45.75,77081.52,0.2,-0.9988,0.0,0.08208]
[1779673474221,45.75,77081.52,0.2,-0.9988,0.0,0.08208]
[1779673474518,45.75,77082.01,0.2,-0.9988,0.0,0.08221]
[1779673475163,45.75,77082.01,0.2,-0.9988,0.0,0.08221]
[1779673475223,45.75,77082.01,0.2,-0.9988,0.0,0.08221]
[1779673475525,45.75,77080.19,0.2,-0.9988,0.0,0.08172]
[1779673480727,45.75,77079.01,0.2,-0.99881,0.0,0.08141]
[1779673480973,45.75,77079.01,0.2,-0.99881,0.0,0.08141]
[1779673482764,45.75,77079.57,0.2,-0.99881,0.0,0.08156]
[1779673482971,45.75,77079.57,0.2,-0.99881,0.0,0.08156]
[1779673483072,45.75,77080.13,0.2,-0.9988,0.0,0.08171]
[1779673488616,45.75,77088.34,0.2,-0.99877,0.0,0.0839]
[1779673489397,45.75,77088.34,0.2,-0.99877,0.0,0.0839]
[1779673489473,45.75,77088.34,0.2,-0.99877,0.0,0.0839]
[1779673489625,45.75,77092.7,0.2,-0.99875,0.0,0.08509]
[1779673491672,45.75,77093.62,0.2,-0.99875,0.0,0.08534]
[1779673492654,45.75,77053.4,0.2,-0.99891,0.0,0.0749]
[1779673493853,45.75,77039.09,0.2,-0.99897,0.0,0.07147]
[1779673494668,45.75,77039.82,0.2,-0.99896,0.0,0.07164]
[1779673495665,45.75,77039.82,0.2,-0.99896,0.0,0.07164]
[1779673500710,45.75,77039.94,0.2,-0.99896,0.0,0.07167]
[1779673502728,45.75,77042.72,0.2,-0.99895,0.0,0.07233]
[1779673503733,45.75,77055.74,0.2,-0.9989,0.0,0.07548]
[1779673504740,45.75,77064.56,0.2,-0.99887,0.0,0.07768]
[1779673505747,45.75,77064.73,0.2,-0.99887,0.0,0.07772]
[1779673507410,45.75,77064.73,0.2,-0.99887,0.0,0.07772]
[1779673507473,45.75,77064.73,0.2,-0.99887,0.0,0.07772]
[1779673508768,45.75,77060.64,0.2,-0.99888,0.0,0.07669]
[1779673509775,45.75,77057.94,0.2,-0.99889,0.0,0.07602]
[1779673512320,45.75,77057.04,0.2,-0.9989,0.0,0.0758]
[1779673512471,45.75,77057.04,0.2,-0.9989,0.0,0.0758]
[1779673512796,45.75,77057.29,0.2,-0.9989,0.0,0.07586]
[1779673517834,45.75,77058.3,0.2,-0.99889,0.0,0.07611]
[1779673518440,45.75,77058.3,0.2,-0.99889,0.0,0.07611]
[1779673518472,45.75,77058.3,0.2,-0.99889,0.0,0.07611]
[1779673519848,45.75,77061.24,0.2,-0.99888,0.0,0.07684]
[1779673520855,45.75,77064.56,0.2,-0.99887,0.0,0.07768]
[1779673523768,45.75,77065.58,0.2,-0.99886,0.0,0.07794]
[1779673523974,45.75,77065.58,0.2,-0.99886,0.0,0.07794]
[1779673523982,45.75,77067.31,0.2,-0.99886,0.0,0.07838]
[1779673527355,45.75,77066.82,0.2,-0.99886,0.0,0.07825]
[1779673527472,45.75,77066.82,0.2,-0.99886,0.0,0.07825]
[1779673527904,45.75,77066.68,0.2,-0.99886,0.0,0.07822]
[1779673531932,45.75,77066.95,0.2,-0.99887,0.0,0.07721]
[1779673536967,45.75,77067.49,0.2,-0.99887,0.0,0.07735]
[1779673537321,45.75,77067.49,0.2,-0.99887,0.0,0.07735]
[1779673537471,45.75,77067.49,0.2,-0.99887,0.0,0.07735]
[1779673541025,45.75,77072.64,0.2,-0.99885,0.0,0.07866]
[1779673542015,45.75,77085.07,0.2,-0.9988,0.0,0.0819]
[1779673543022,45.75,77094.59,0.2,-0.99876,0.0,0.08446]
[1779673543807,45.75,77094.59,0.2,-0.99876,0.0,0.08446]
[1779673544029,45.75,77094.88,0.2,-0.99876,0.0,0.08454]
[1779673545299,45.75,77094.52,0.2,-0.99876,0.0,0.08444]
[1779673547221,45.75,77094.8,0.2,-0.99876,0.0,0.08451]
[1779673547471,45.75,77094.8,0.2,-0.99876,0.0,0.08451]
[1779673547571,45.75,77094.8,0.2,-0.99876,0.0,0.08451]
[1779673553092,45.75,77095.65,0.2,-0.99875,0.0,0.08475]
[1779673554132,45.75,77095.65,0.2,-0.99875,0.0,0.08475]
[1779673554223,45.75,77095.65,0.2,-0.99875,0.0,0.08475]
[1779673560141,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673565176,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673568257,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673568469,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673568756,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673568972,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673569073,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673572180,45.75,77095.52,0.2,-0.99875,0.0,0.08471]
[1779673571218,45.75,77087.02,0.2,-0.99879,0.0,0.08241]
[1779673572222,45.75,77087.02,0.2,-0.99879,0.0,0.08241]
[1779673572224,45.75,77082.97,0.2,-0.99881,0.0,0.08134]
[1779673573232,45.75,77084.89,0.2,-0.9988,0.0,0.08185]
[1779673574238,45.75,77089.62,0.2,-0.99878,0.0,0.08311]
[1779673575246,45.75,77091.06,0.2,-0.99877,0.0,0.0835]
[1779673576219,45.75,77091.06,0.2,-0.99877,0.0,0.0835]
[1779673576473,45.75,77091.06,0.2,-0.99877,0.0,0.0835]
[1779673576575,45.75,77091.09,0.2,-0.99877,0.0,0.08351]
[1779673577260,45.75,77089.34,0.2,-0.99878,0.0,0.08304]
[1779673582142,45.75,77090.95,0.2,-0.99877,0.0,0.08347]
[1779673583221,45.75,77090.75,0.2,-0.99877,0.0,0.08341]
[1779673584309,45.75,77093.57,0.2,-0.99876,0.0,0.08418]
[1779673585316,45.75,77095.12,0.2,-0.99876,0.0,0.0846]
[1779673586718,45.75,77095.12,0.2,-0.99876,0.0,0.0846]
[1779673586972,45.75,77095.12,0.2,-0.99876,0.0,0.0846]
[1779673587075,45.75,77096.01,0.2,-0.99875,0.0,0.08484]
[1779673587342,45.75,77094.76,0.2,-0.99876,0.0,0.0845]
[1779673588906,45.75,77094.76,0.2,-0.99876,0.0,0.0845]
[1779673588977,45.75,77094.76,0.2,-0.99876,0.0,0.0845]
[1779673589078,45.75,77089.3,0.2,-0.99878,0.0,0.08302]
[1779673589347,45.75,77087.27,0.2,-0.99879,0.0,0.08248]
[1779673591361,45.75,77091.81,0.2,-0.99879,0.0,0.08256]
[1779673592889,45.75,77091.81,0.2,-0.99879,0.0,0.08256]
[1779673592975,45.75,77091.81,0.2,-0.99879,0.0,0.08256]
[1779673593045,45.75,77097.85,0.2,-0.99876,0.0,0.08419]
[1779673595389,45.75,77095.81,0.2,-0.99877,0.0,0.08364]
[1779673596396,45.75,77089.7,0.2,-0.9988,0.0,0.082]
[1779673597882,45.75,77089.7,0.2,-0.9988,0.0,0.082]
[1779673597972,45.75,77089.7,0.2,-0.9988,0.0,0.082]
[1779673598073,45.75,77085.67,0.2,-0.99881,0.0,0.08094]
[1779673599409,45.75,77084.61,0.2,-0.99882,0.0,0.08066]
[1779673599474,45.75,77084.61,0.2,-0.99882,0.0,0.08066]
[1779673599570,45.75,77083.34,0.2,-0.99882,0.0,0.08033]
[1779673604425,45.75,77083.04,0.2,-0.99882,0.0,0.08025]
[1779673604472,45.75,77083.04,0.2,-0.99882,0.0,0.08025]
[1779673608091,45.75,77083.25,0.2,-0.99882,0.0,0.0803]
[1779673608222,45.75,77083.25,0.2,-0.99882,0.0,0.0803]
[1779673608424,45.75,77082.81,0.2,-0.99882,0.0,0.08019]
[1779673608472,45.75,77082.81,0.2,-0.99882,0.0,0.08019]
[1779673608480,45.75,77082.78,0.2,-0.99882,0.0,0.08018]
[1779673609487,45.75,77078.76,0.2,-0.99884,0.0,0.07914]
[1779673610494,45.75,77076.1,0.2,-0.99885,0.0,0.07845]
[1779673615529,45.75,77075.88,0.2,-0.99885,0.0,0.0784]
[1779673618010,45.75,77075.12,0.2,-0.99886,0.0,0.0782]
[1779673618221,45.75,77075.12,0.2,-0.99886,0.0,0.0782]
[1779673621571,45.75,77076.47,0.2,-0.99885,0.0,0.07855]
[1779673622578,45.75,77080.92,0.2,-0.99883,0.0,0.0797]
[1779673624816,45.75,77081.43,0.2,-0.99883,0.0,0.07983]
[1779673624973,45.75,77081.43,0.2,-0.99883,0.0,0.07983]
[1779673626606,45.75,77075.9,0.2,-0.99885,0.0,0.0784]
[1779673627613,45.75,77072.94,0.2,-0.99886,0.0,0.07765]
[1779673628398,45.75,77072.94,0.2,-0.99886,0.0,0.07765]
[1779673628473,45.75,77072.94,0.2,-0.99886,0.0,0.07765]
[1779673629121,45.75,77072.94,0.2,-0.99886,0.0,0.07765]
[1779673629220,45.75,77072.94,0.2,-0.99886,0.0,0.07765]
[1779673629223,45.75,77072.57,0.2,-0.99887,0.0,0.07756]
[1779673631641,45.75,77073.78,0.2,-0.99886,0.0,0.07786]
[1779673635380,45.75,77073.5,0.2,-0.99886,0.0,0.07779]
[1779673635473,45.75,77073.5,0.2,-0.99886,0.0,0.07779]
[1779673635669,45.75,77073.55,0.2,-0.99886,0.0,0.07781]
[1779673637495,45.75,77073.95,0.2,-0.99886,0.0,0.07791]
[1779673637721,45.75,77073.95,0.2,-0.99886,0.0,0.07791]
[1779673640707,45.75,77076.11,0.2,-0.99885,0.0,0.07846]
[1779673644778,45.75,77076.98,0.2,-0.99885,0.0,0.07868]
[1779673644974,45.75,77076.98,0.2,-0.99885,0.0,0.07868]
[1779673645024,45.75,77078.82,0.2,-0.99884,0.0,0.07915]
[1779673645742,45.75,77080.46,0.2,-0.99883,0.0,0.07958]
[1779673647944,45.75,77080.7,0.2,-0.99883,0.0,0.07964]
[1779673647973,45.75,77080.7,0.2,-0.99883,0.0,0.07964]
[1779673648016,45.75,77081.43,0.2,-0.99883,0.0,0.07983]
[1779673649962,45.75,77082.41,0.2,-0.99883,0.0,0.08008]
[1779673649973,45.75,77082.41,0.2,-0.99883,0.0,0.08008]
[1779673651784,45.75,77080.49,0.2,-0.99885,0.0,0.07849]
[1779673657084,45.75,77080.59,0.2,-0.99885,0.0,0.07852]
[1779673662861,45.75,77081.09,0.2,-0.99885,0.0,0.07864]
[1779673667896,45.75,77080.5,0.2,-0.99885,0.0,0.07849]
[1779673671594,45.75,77080.48,0.2,-0.99885,0.0,0.07849]
[1779673671721,45.75,77080.48,0.2,-0.99885,0.0,0.07849]
[1779673673505,45.75,77080.33,0.2,-0.99885,0.0,0.07845]
[1779673673724,45.75,77080.33,0.2,-0.99885,0.0,0.07845]
[1779673673938,45.75,77080.39,0.2,-0.99885,0.0,0.07846]
[1779673676959,45.75,77081.88,0.2,-0.99884,0.0,0.07885]
[1779673678973,45.75,77083.21,0.2,-0.99884,0.0,0.07919]
[1779673680990,45.75,77081.08,0.2,-0.99885,0.0,0.07864]
[1779673681339,45.75,77081.08,0.2,-0.99885,0.0,0.07864]
[1779673681473,45.75,77081.08,0.2,-0.99885,0.0,0.07864]
[1779673681997,45.75,77074.87,0.2,-0.99887,0.0,0.07706]
[1779673683004,45.75,77068.78,0.2,-0.9989,0.0,0.07554]
[1779673684011,45.75,77066.1,0.2,-0.99891,0.0,0.07488]
[1779673684610,45.75,77066.1,0.2,-0.99891,0.0,0.07488]
[1779673684721,45.75,77066.1,0.2,-0.99891,0.0,0.07488]
[1779673685018,45.75,77060.04,0.2,-0.99893,0.0,0.07341]
[1779673686025,45.75,77053.28,0.2,-0.99896,0.0,0.07179]
[1779673687031,45.75,77047.16,0.2,-0.99898,0.0,0.07036]
[1779673688039,45.75,77045.36,0.2,-0.99899,0.0,0.06994]
[1779673689607,45.75,77045.02,0.2,-0.99899,0.0,0.06986]
[1779673689721,45.75,77045.02,0.2,-0.99899,0.0,0.06986]
[1779673692412,45.75,77044.29,0.2,-0.99899,0.0,0.06969]
[1779673692472,45.75,77044.29,0.2,-0.99899,0.0,0.06969]
[1779673693074,45.75,77044.38,0.2,-0.99899,0.0,0.06971]
[1779673694081,45.75,77045.66,0.2,-0.99898,0.0,0.07001]
[1779673695088,45.75,77047.63,0.2,-0.99898,0.0,0.07047]
[1779673696096,45.75,77041.09,0.2,-0.999,0.0,0.06896]
[1779673697103,45.75,77038.81,0.2,-0.99901,0.0,0.06844]
[1779673700466,45.75,77038.17,0.2,-0.99901,0.0,0.0683]
[1779673700473,45.75,77038.17,0.2,-0.99901,0.0,0.0683]
[1779673704152,45.75,77040.21,0.2,-0.999,0.0,0.06876]
[1779673706846,45.75,77040.33,0.2,-0.999,0.0,0.06879]
[1779673706973,45.75,77040.33,0.2,-0.999,0.0,0.06879]
[1779673708737,45.75,77040.24,0.2,-0.999,0.0,0.06877]
[1779673708983,45.75,77040.24,0.2,-0.999,0.0,0.06877]
[1779673709188,45.75,77039.73,0.2,-0.99901,0.0,0.06865]
[1779673711202,45.75,77036.57,0.2,-0.99903,0.0,0.06697]
[1779673711618,45.75,77036.57,0.2,-0.99903,0.0,0.06697]
[1779673711722,45.75,77036.57,0.2,-0.99903,0.0,0.06697]
[1779673712209,45.75,77034.22,0.2,-0.99904,0.0,0.06645]
[1779673715230,45.75,77038.83,0.2,-0.99902,0.0,0.06747]
[1779673716798,45.75,77038.94,0.2,-0.99902,0.0,0.0675]
[1779673716972,45.75,77038.94,0.2,-0.99902,0.0,0.0675]
[1779673720265,45.75,77043.69,0.2,-0.99901,0.0,0.06857]
[1779673720700,45.75,77043.69,0.2,-0.99901,0.0,0.06857]
[1779673720730,45.75,77043.69,0.2,-0.99901,0.0,0.06857]
[1779673721350,45.75,77043.69,0.2,-0.99901,0.0,0.06857]
[1779673721272,45.75,77045.55,0.2,-0.999,0.0,0.06899]
[1779673721471,45.75,77045.55,0.2,-0.999,0.0,0.06899]
[1779673725302,45.75,77041.28,0.2,-0.99901,0.0,0.06802]
[1779673725828,45.75,77041.28,0.2,-0.99901,0.0,0.06802]
[1779673725975,45.75,77041.28,0.2,-0.99901,0.0,0.06802]
[1779673726309,45.75,77037.69,0.2,-0.99903,0.0,0.06722]
[1779673728323,45.75,77042.15,0.2,-0.99901,0.0,0.06822]
[1779673729604,45.75,77042.65,0.2,-0.99901,0.0,0.06833]
[1779673729721,45.75,77042.65,0.2,-0.99901,0.0,0.06833]
[1779673729750,45.75,77042.65,0.2,-0.99901,0.0,0.06833]
[1779673729972,45.75,77042.65,0.2,-0.99901,0.0,0.06833]
[1779673730336,45.75,77042.94,0.2,-0.99901,0.0,0.0684]
[1779673732350,45.75,77046.06,0.2,-0.999,0.0,0.06911]
[1779673733266,45.75,77046.06,0.2,-0.999,0.0,0.06911]
[1779673733470,45.75,77046.13,0.2,-0.999,0.0,0.06913]
[1779673739400,45.75,77045.74,0.2,-0.999,0.0,0.06904]
[1779673740890,45.75,77045.74,0.2,-0.999,0.0,0.06904]
[1779673740975,45.75,77045.74,0.2,-0.999,0.0,0.06904]
[1779673743902,45.75,77045.61,0.2,-0.999,0.0,0.06901]
[1779673743972,45.75,77045.61,0.2,-0.999,0.0,0.06901]
[1779673744004,45.75,77047.11,0.2,-0.99899,0.0,0.06935]
[1779673746333,45.75,77046.85,0.2,-0.99899,0.0,0.06929]
[1779673746470,45.75,77047.45,0.2,-0.99899,0.0,0.06943]
[1779673748463,45.75,77049.92,0.2,-0.99898,0.0,0.07]
[1779673751485,45.75,77047.77,0.2,-0.99899,0.0,0.0695]
[1779673752492,45.75,77048.98,0.2,-0.99899,0.0,0.06978]
[1779673753591,45.75,77048.98,0.2,-0.99899,0.0,0.06978]
[1779673753722,45.75,77048.98,0.2,-0.99899,0.0,0.06978]
[1779673757055,45.75,77048.78,0.2,-0.99899,0.0,0.06974]
[1779673757221,45.75,77048.78,0.2,-0.99899,0.0,0.06974]
[1779673757276,45.75,77048.85,0.2,-0.99899,0.0,0.06975]
[1779673758521,45.75,77048.82,0.2,-0.99899,0.0,0.06975]
[1779673758534,45.75,77041.45,0.2,-0.99901,0.0,0.06806]
[1779673759541,45.75,77039.92,0.2,-0.99902,0.0,0.06772]
[1779673761555,45.75,77038.52,0.2,-0.99902,0.0,0.0674]
[1779673762615,45.75,77038.52,0.2,-0.99902,0.0,0.0674]
[1779673762722,45.75,77038.52,0.2,-0.99902,0.0,0.0674]
[1779673762824,45.75,77039.0,0.2,-0.99902,0.0,0.06751]
[1779673768604,45.75,77039.55,0.2,-0.99902,0.0,0.06764]
[1779673771624,45.75,77039.28,0.2,-0.99903,0.0,0.06661]
[1779673777668,45.75,77039.69,0.2,-0.99903,0.0,0.0667]
[1779673782702,45.75,77042.31,0.2,-0.99902,0.0,0.06729]
[1779673783710,45.75,77045.07,0.2,-0.99901,0.0,0.06791]
[1779673785724,45.75,77046.51,0.2,-0.99901,0.0,0.06823]
[1779673790758,45.75,77043.24,0.2,-0.99902,0.0,0.06749]
[1779673791766,45.75,77038.39,0.2,-0.99904,0.0,0.06641]
[1779673793780,45.75,77041.48,0.2,-0.99903,0.0,0.0671]
[1779673794787,45.75,77048.24,0.2,-0.999,0.0,0.06862]
[1779673796045,45.75,77050.07,0.2,-0.999,0.0,0.06904]
[1779673802843,45.75,77049.84,0.2,-0.999,0.0,0.06899]
[1779673811906,45.75,77049.57,0.2,-0.999,0.0,0.06893]
[1779673812913,45.75,77052.37,0.2,-0.99899,0.0,0.06957]
[1779673813920,45.75,77053.93,0.2,-0.99898,0.0,0.06993]
[1779673815933,45.75,77056.23,0.2,-0.99897,0.0,0.07047]
[1779673816941,45.75,77061.7,0.2,-0.99895,0.0,0.07175]
[1779673817948,45.75,77063.03,0.2,-0.99895,0.0,0.07207]
[1779673822983,45.75,77062.75,0.2,-0.99895,0.0,0.072]
[1779673827011,45.75,77063.9,0.2,-0.99895,0.0,0.07227]
[1779673829033,45.75,77058.52,0.2,-0.99897,0.0,0.071]
[1779673830043,45.75,77056.79,0.2,-0.99897,0.0,0.0706]
[1779673831051,45.75,77056.94,0.2,-0.99899,0.0,0.06963]
[1779673835078,45.75,77058.38,0.2,-0.99898,0.0,0.06996]
[1779673836085,45.75,77059.59,0.2,-0.99898,0.0,0.07025]
[1779673842129,45.75,77059.83,0.2,-0.99898,0.0,0.0703]
[1779673847166,45.75,77059.54,0.2,-0.99898,0.0,0.07023]
[1779673852201,45.75,77059.7,0.2,-0.99898,0.0,0.07027]
[1779673854214,45.75,77056.52,0.2,-0.99899,0.0,0.06953]
[1779673855222,45.75,77053.18,0.2,-0.999,0.0,0.06877]
[1779673860257,45.75,77052.43,0.2,-0.999,0.0,0.0686]
[1779673863278,45.75,77049.57,0.2,-0.99901,0.0,0.06795]
[1779673866299,45.75,77046.49,0.2,-0.99902,0.0,0.06725]
[1779673871334,45.75,77045.99,0.2,-0.99903,0.0,0.06714]
[1779673876369,45.75,77047.4,0.2,-0.99902,0.0,0.06746]
[1779673881404,45.75,77048.4,0.2,-0.99902,0.0,0.06768]
[1779673886438,45.75,77048.08,0.2,-0.99902,0.0,0.06761]
[1779673892481,45.75,77048.37,0.2,-0.99903,0.0,0.06671]
[1779673894495,45.75,77053.77,0.2,-0.99901,0.0,0.06792]
[1779673895503,45.75,77055.16,0.2,-0.99901,0.0,0.06823]
[1779673898524,45.75,77056.3,0.2,-0.999,0.0,0.06849]
[1779673900538,45.75,77054.56,0.2,-0.99901,0.0,0.0681]
[1779673905573,45.75,77055.22,0.2,-0.99901,0.0,0.06825]
[1779673907587,45.75,77053.26,0.2,-0.99901,0.0,0.0678]
[1779673908594,45.75,77042.19,0.2,-0.99905,0.0,0.06534]
[1779673909600,45.75,77039.48,0.2,-0.99906,0.0,0.06475]
[1779673911223,45.75,77039.44,0.2,-0.99906,0.0,0.06475]
[1779673916650,45.75,77040.76,0.2,-0.99906,0.0,0.06503]
[1779673919671,45.75,77039.19,0.2,-0.99906,0.0,0.06469]
[1779673925225,45.75,77039.54,0.2,-0.99906,0.0,0.06477]
[1779673926165,45.75,77039.43,0.2,-0.99906,0.0,0.06474]
[1779673926226,45.75,77039.43,0.2,-0.99906,0.0,0.06474]
[1779673926266,45.75,77039.27,0.2,-0.99906,0.0,0.06471]
[1779673934974,45.75,77039.2,0.2,-0.99906,0.0,0.06469]
[1779673941825,45.75,77040.32,0.2,-0.99906,0.0,0.06494]
[1779673943844,45.75,77037.77,0.2,-0.99907,0.0,0.06438]
[1779673947393,45.75,77037.34,0.2,-0.99907,0.0,0.06429]
[1779673947474,45.75,77037.34,0.2,-0.99907,0.0,0.06429]
[1779673952907,45.75,77037.9,0.2,-0.99908,0.0,0.06348]
[1779673957942,45.75,77037.64,0.2,-0.99908,0.0,0.06342]
[1779673962166,45.75,77037.49,0.2,-0.99908,0.0,0.06339]
[1779673962222,45.75,77037.49,0.2,-0.99908,0.0,0.06339]
[1779673962284,45.75,77037.49,0.2,-0.99908,0.0,0.06339]
[1779673962472,45.75,77037.49,0.2,-0.99908,0.0,0.06339]
[1779673962498,45.75,77037.22,0.2,-0.99908,0.0,0.06333]
[1779673968013,45.75,77037.35,0.2,-0.99908,0.0,0.06336]
[1779673972042,45.75,77036.06,0.2,-0.99909,0.0,0.06309]
[1779673977885,45.75,77035.86,0.2,-0.99909,0.0,0.06305]
[1779673977960,45.75,77035.86,0.2,-0.99909,0.0,0.06305]
[1779673977974,45.75,77035.86,0.2,-0.99909,0.0,0.06305]
[1779673978085,45.75,77035.67,0.2,-0.99909,0.0,0.06301]
[1779673979092,45.75,77030.74,0.2,-0.9991,0.0,0.06197]
[1779673980099,45.75,77028.15,0.2,-0.99911,0.0,0.06143]
[1779673981106,45.75,77025.36,0.2,-0.99912,0.0,0.06086]
[1779673982857,45.75,77025.4,0.2,-0.99912,0.0,0.06086]
[1779673982967,45.75,77025.4,0.2,-0.99912,0.0,0.06086]
[1779673982974,45.75,77025.4,0.2,-0.99912,0.0,0.06086]
[1779673983220,45.75,77025.4,0.2,-0.99912,0.0,0.06086]
[1779673983321,45.75,77024.48,0.2,-0.99912,0.0,0.06068]
[1779673985134,45.75,77021.93,0.2,-0.99913,0.0,0.06016]
[1779673986141,45.75,77023.17,0.2,-0.99913,0.0,0.06041]
[1779673988155,45.75,77028.15,0.2,-0.99911,0.0,0.06143]
[1779673989162,45.75,77030.89,0.2,-0.9991,0.0,0.062]
[1779673989830,45.75,77030.89,0.2,-0.9991,0.0,0.062]
[1779673989952,45.75,77030.89,0.2,-0.9991,0.0,0.062]
[1779673989975,45.75,77030.89,0.2,-0.9991,0.0,0.062]
[1779673990169,45.75,77030.66,0.2,-0.9991,0.0,0.06195]
[1779673993190,45.75,77031.86,0.2,-0.9991,0.0,0.0622]
[1779673994196,45.75,77033.0,0.2,-0.9991,0.0,0.06244]
[1779673995156,45.75,77033.0,0.2,-0.9991,0.0,0.06244]
[1779673995223,45.75,77033.0,0.2,-0.9991,0.0,0.06244]
[1779673995276,45.75,77033.0,0.2,-0.9991,0.0,0.06244]
[1779673995474,45.75,77033.0,0.2,-0.9991,0.0,0.06244]
[1779673995494,45.75,77032.83,0.2,-0.9991,0.0,0.06241]
[1779673998225,45.75,77019.75,0.2,-0.99914,0.0,0.05971]
[1779673999232,45.75,77013.48,0.2,-0.99916,0.0,0.05846]
[1779673999799,45.75,77013.48,0.2,-0.99916,0.0,0.05846]
[1779673999974,45.75,77013.48,0.2,-0.99916,0.0,0.05846]
[1779674000019,45.75,77013.48,0.2,-0.99916,0.0,0.05846]
[1779674000225,45.75,77013.48,0.2,-0.99916,0.0,0.05846]
[1779674000239,45.75,77014.62,0.2,-0.99916,0.0,0.05869]
[1779674002253,45.75,77018.2,0.2,-0.99914,0.0,0.0594]
[1779674003260,45.75,77017.01,0.2,-0.99915,0.0,0.05916]
[1779674004273,45.75,77015.87,0.2,-0.99915,0.0,0.05894]
[1779674005279,45.75,77018.34,0.2,-0.99914,0.0,0.05943]
[1779674006286,45.75,77014.8,0.2,-0.99915,0.0,0.05872]
[1779674007757,45.75,77014.4,0.2,-0.99916,0.0,0.05864]
[1779674007971,45.75,77014.4,0.2,-0.99916,0.0,0.05864]
[1779674008156,45.75,77014.4,0.2,-0.99916,0.0,0.05864]
[1779674008221,45.75,77014.4,0.2,-0.99916,0.0,0.05864]
[1779674008300,45.75,77014.77,0.2,-0.99915,0.0,0.05872]
[1779674010313,45.75,77016.5,0.2,-0.99915,0.0,0.05906]
[1779674011321,45.75,77014.23,0.2,-0.99917,0.0,0.05774]
[1779674013124,45.75,77013.77,0.2,-0.99917,0.0,0.05765]
[1779674013224,45.75,77013.77,0.2,-0.99917,0.0,0.05765]
[1779674013482,45.75,77013.77,0.2,-0.99917,0.0,0.05765]
[1779674013503,45.75,77013.81,0.2,-0.99917,0.0,0.05766]
[1779674013725,45.75,77013.81,0.2,-0.99917,0.0,0.05766]
[1779674019379,45.75,77015.17,0.2,-0.99917,0.0,0.05793]
[1779674019826,45.75,77015.17,0.2,-0.99917,0.0,0.05793]
[1779674019975,45.75,77015.17,0.2,-0.99917,0.0,0.05793]
[1779674020177,45.75,77015.17,0.2,-0.99917,0.0,0.05793]
[1779674020221,45.75,77015.17,0.2,-0.99917,0.0,0.05793]
[1779674020385,45.75,77013.58,0.2,-0.99917,0.0,0.05762]
[1779674024414,45.75,77010.03,0.2,-0.99918,0.0,0.05693]
[1779674025419,45.75,77008.14,0.2,-0.99919,0.0,0.05656]
[1779674026427,45.75,77004.53,0.2,-0.9992,0.0,0.05587]
[1779674026909,45.75,77004.53,0.2,-0.9992,0.0,0.05587]
[1779674026975,45.75,77004.53,0.2,-0.9992,0.0,0.05587]
[1779674027558,45.75,77004.53,0.2,-0.9992,0.0,0.05587]
[1779674027723,45.75,77004.53,0.2,-0.9992,0.0,0.05587]
[1779674027655,45.75,77003.84,0.2,-0.9992,0.0,0.05574]
[1779674032469,45.75,77002.44,0.2,-0.9992,0.0,0.05547]
[1779674035490,45.75,76998.4,0.2,-0.99922,0.0,0.05471]
[1779674036497,45.75,76996.25,0.2,-0.99922,0.0,0.05431]
[1779674040502,45.75,76996.48,0.2,-0.99922,0.0,0.05436]
[1779674040723,45.75,76996.48,0.2,-0.99922,0.0,0.05436]
[1779674040676,45.75,76996.33,0.2,-0.99922,0.0,0.05433]
[1779674040967,45.75,76996.33,0.2,-0.99922,0.0,0.05433]
[1779674041223,45.75,76996.33,0.2,-0.99922,0.0,0.05433]
[1779674041532,45.75,76996.44,0.2,-0.99922,0.0,0.05435]
[1779674043546,45.75,76997.5,0.2,-0.99922,0.0,0.05455]
[1779674048580,45.75,76997.28,0.2,-0.99922,0.0,0.05451]
[1779674052138,45.75,76997.31,0.2,-0.99922,0.0,0.05451]
[1779674052221,45.75,76997.31,0.2,-0.99922,0.0,0.05451]
[1779674052607,45.75,76997.31,0.2,-0.99922,0.0,0.05451]
[1779674052722,45.75,76997.31,0.2,-0.99922,0.0,0.05451]
[1779674052746,45.75,76997.51,0.2,-0.99922,0.0,0.05455]
[1779674058650,45.75,76997.42,0.2,-0.99922,0.0,0.05453]
[1779674062679,45.75,76993.83,0.2,-0.99923,0.0,0.05387]
[1779674063686,45.75,76992.62,0.2,-0.99923,0.0,0.05364]
[1779674063786,45.75,76992.62,0.2,-0.99923,0.0,0.05364]
[1779674063973,45.75,76992.62,0.2,-0.99923,0.0,0.05364]
[1779674064363,45.75,76992.62,0.2,-0.99923,0.0,0.05364]
[1779674064472,45.75,76992.62,0.2,-0.99923,0.0,0.05364]
[1779674064601,45.75,76992.62,0.2,-0.99923,0.0,0.05364]
[1779674064693,45.75,76992.61,0.2,-0.99923,0.0,0.05364]
[1779674067713,45.75,76991.64,0.2,-0.99924,0.0,0.05346]
[1779674071129,45.75,76991.1,0.2,-0.99924,0.0,0.05337]
[1779674071223,45.75,76991.1,0.2,-0.99924,0.0,0.05337]
[1779674071650,45.75,76991.1,0.2,-0.99924,0.0,0.05337]
[1779674071722,45.75,76991.1,0.2,-0.99924,0.0,0.05337]
[1779674071742,45.75,76990.78,0.2,-0.99925,0.0,0.0525]
[1779674072749,45.75,76989.75,0.2,-0.99925,0.0,0.05232]
[1779674076782,45.75,76988.16,0.2,-0.99926,0.0,0.05203]
[1779674078684,45.75,76988.16,0.2,-0.99926,0.0,0.05203]
[1779674078722,45.75,76988.16,0.2,-0.99926,0.0,0.05203]
[1779674078733,45.75,76985.11,0.2,-0.99926,0.0,0.05149]
[1779674079280,45.75,76985.11,0.2,-0.99926,0.0,0.05149]
[1779674079470,45.75,76985.11,0.2,-0.99926,0.0,0.05149]
[1779674079572,45.75,76983.93,0.2,-0.99927,0.0,0.05128]
[1779674079803,45.75,76985.48,0.2,-0.99926,0.0,0.05156]
[1779674081817,45.75,76984.36,0.2,-0.99927,0.0,0.05136]
[1779674083370,45.75,76984.36,0.2,-0.99927,0.0,0.05136]
[1779674083471,45.75,76984.36,0.2,-0.99927,0.0,0.05136]
[1779674083556,45.75,76984.36,0.2,-0.99927,0.0,0.05136]
[1779674083723,45.75,76984.36,0.2,-0.99927,0.0,0.05136]
[1779674083572,45.75,76983.61,0.2,-0.99927,0.0,0.05123]
[1779674083831,45.75,76984.89,0.2,-0.99927,0.0,0.05145]
[1779674089873,45.75,76984.06,0.2,-0.99927,0.0,0.0513]
[1779674094908,45.75,76981.84,0.2,-0.99927,0.0,0.05091]
[1779674095813,45.75,76981.84,0.2,-0.99927,0.0,0.05091]
[1779674095973,45.75,76981.84,0.2,-0.99927,0.0,0.05091]
[1779674096549,45.75,76981.84,0.2,-0.99927,0.0,0.05091]
[1779674096727,45.75,76981.84,0.2,-0.99927,0.0,0.05091]
[1779674096648,45.75,76980.51,0.2,-0.99928,0.0,0.05068]
[1779674096922,45.75,76979.18,0.2,-0.99928,0.0,0.05045]
[1779674102964,45.75,76977.48,0.2,-0.99929,0.0,0.05015]
[1779674105984,45.75,76978.54,0.2,-0.99928,0.0,0.05034]
[1779674106992,45.75,76980.08,0.2,-0.99928,0.0,0.05061]
[1779674108373,45.75,76989.53,0.2,-0.99925,0.0,0.05228]
[1779674108990,45.75,76989.53,0.2,-0.99925,0.0,0.05228]
[1779674109220,45.75,76989.53,0.2,-0.99925,0.0,0.05228]
[1779674109222,45.75,76998.97,0.2,-0.99923,0.0,0.054]
[1779674110574,45.75,76998.97,0.2,-0.99923,0.0,0.054]
[1779674110722,45.75,76998.97,0.2,-0.99923,0.0,0.054]
[1779674110609,45.75,77002.22,0.2,-0.99922,0.0,0.0546]
[1779674114393,45.75,77002.46,0.2,-0.99922,0.0,0.05465]
[1779674114470,45.75,77002.46,0.2,-0.99922,0.0,0.05465]
[1779674114609,45.75,77003.36,0.2,-0.99921,0.0,0.05482]
[1779674115049,45.75,76995.38,0.2,-0.99924,0.0,0.05334]
[1779674116056,45.75,76991.36,0.2,-0.99925,0.0,0.05261]
[1779674117169,45.75,76991.36,0.2,-0.99925,0.0,0.05261]
[1779674117222,45.75,76991.36,0.2,-0.99925,0.0,0.05261]
[1779674118497,45.75,76991.09,0.2,-0.99925,0.0,0.05256]
[1779674118720,45.75,76991.09,0.2,-0.99925,0.0,0.05256]
[1779674118821,45.75,76990.92,0.2,-0.99925,0.0,0.05253]
[1779674119077,45.75,76989.38,0.2,-0.99925,0.0,0.05225]
[1779674120084,45.75,76988.52,0.2,-0.99926,0.0,0.0521]
[1779674123105,45.75,76987.77,0.2,-0.99926,0.0,0.05196]
[1779674128792,45.75,76987.79,0.2,-0.99926,0.0,0.05197]
[1779674128823,45.75,76987.99,0.2,-0.99926,0.0,0.052]
[1779674128971,45.75,76987.99,0.2,-0.99926,0.0,0.052]
[1779674129798,45.75,76987.99,0.2,-0.99926,0.0,0.052]
[1779674129973,45.75,76987.99,0.2,-0.99926,0.0,0.052]
[1779674130000,45.75,76987.99,0.2,-0.99926,0.0,0.052]
[1779674131162,45.75,76991.96,0.2,-0.99926,0.0,0.05192]
[1779674132886,45.75,76992.29,0.2,-0.99926,0.0,0.05198]
[1779674133175,45.75,76996.17,0.2,-0.99925,0.0,0.05268]
[1779674134432,45.75,76996.17,0.2,-0.99925,0.0,0.05268]
[1779674134471,45.75,76996.17,0.2,-0.99925,0.0,0.05268]
[1779674134534,45.75,76998.7,0.2,-0.99924,0.0,0.05314]
[1779674140380,45.75,76998.15,0.2,-0.99924,0.0,0.05304]
[1779674141341,45.75,76998.51,0.2,-0.99924,0.0,0.0531]
[1779674141484,45.75,76998.51,0.2,-0.99924,0.0,0.0531]
[1779674149292,45.75,76998.05,0.2,-0.99924,0.0,0.05302]
[1779674150329,45.75,76998.05,0.2,-0.99924,0.0,0.05302]
[1779674150474,45.75,76998.05,0.2,-0.99924,0.0,0.05302]
[1779674156346,45.75,76998.12,0.2,-0.99924,0.0,0.05303]
[1779674158360,45.75,76999.8,0.2,-0.99923,0.0,0.05334]
[1779674159367,45.75,77002.74,0.2,-0.99923,0.0,0.05388]
[1779674160068,45.75,77002.74,0.2,-0.99923,0.0,0.05388]
[1779674160221,45.75,77002.74,0.2,-0.99923,0.0,0.05388]
[1779674163223,45.75,77003.35,0.2,-0.99922,0.0,0.05399]
[1779674163395,45.75,77003.57,0.2,-0.99922,0.0,0.05403]
[1779674165409,45.75,77004.97,0.2,-0.99922,0.0,0.05429]
[1779674166789,45.75,77004.97,0.2,-0.99922,0.0,0.05429]
[1779674166972,45.75,77004.78,0.2,-0.99922,0.0,0.05425]
[1779674169437,45.75,77003.87,0.2,-0.99922,0.0,0.05409]
[1779674170444,45.75,76998.58,0.2,-0.99924,0.0,0.05311]
[1779674171434,45.75,76998.58,0.2,-0.99924,0.0,0.05311]
[1779674171470,45.75,76998.58,0.2,-0.99924,0.0,0.05311]
[1779674171535,45.75,76992.44,0.2,-0.99926,0.0,0.052]
[1779674172458,45.75,76990.99,0.2,-0.99926,0.0,0.05175]
[1779674175815,45.75,76990.63,0.2,-0.99926,0.0,0.05168]
[1779674175863,45.75,76989.35,0.2,-0.99926,0.0,0.05145]
[1779674175971,45.75,76989.35,0.2,-0.99926,0.0,0.05145]
[1779674176487,45.75,76986.82,0.2,-0.99927,0.0,0.05101]
[1779674178500,45.75,76985.33,0.2,-0.99928,0.0,0.05075]
[1779674179226,45.75,76985.33,0.2,-0.99928,0.0,0.05075]
[1779674179507,45.75,76985.18,0.2,-0.99928,0.0,0.05072]
[1779674180514,45.75,76983.9,0.2,-0.99928,0.0,0.0505]
[1779674185549,45.75,76982.06,0.2,-0.99928,0.0,0.05018]
[1779674186898,45.75,76982.06,0.2,-0.99928,0.0,0.05018]
[1779674186557,45.75,76980.76,0.2,-0.99929,0.0,0.04995]
[1779674186970,45.75,76980.76,0.2,-0.99929,0.0,0.04995]
[1779674188571,45.75,76975.35,0.2,-0.9993,0.0,0.04903]
[1779674188950,45.75,76975.35,0.2,-0.9993,0.0,0.04903]
[1779674189578,45.75,76971.18,0.2,-0.99931,0.0,0.04832]
[1779674190585,45.75,76969.28,0.2,-0.99932,0.0,0.04801]
[1779674191592,45.75,76968.98,0.2,-0.99933,0.0,0.04722]
[1779674192498,45.75,76968.98,0.2,-0.99933,0.0,0.04722]
[1779674192720,45.75,76968.98,0.2,-0.99933,0.0,0.04722]
[1779674192822,45.75,76967.76,0.2,-0.99933,0.0,0.04702]
[1779674195620,45.75,76969.42,0.2,-0.99933,0.0,0.04729]
[1779674197633,45.75,76973.17,0.2,-0.99932,0.0,0.04791]
[1779674202671,45.75,76973.63,0.2,-0.99932,0.0,0.04799]
[1779674206700,45.75,76969.04,0.2,-0.99933,0.0,0.04723]
[1779674211735,45.75,76970.37,0.2,-0.99932,0.0,0.04744]
[1779674213749,45.75,76973.62,0.2,-0.99932,0.0,0.04798]
[1779674220799,45.75,76971.65,0.2,-0.99932,0.0,0.04766]
[1779674221806,45.75,76966.54,0.2,-0.99933,0.0,0.04682]
[1779674222813,45.75,76970.69,0.2,-0.99932,0.0,0.0475]
[1779674223820,45.75,76973.82,0.2,-0.99932,0.0,0.04802]
[1779674229862,45.75,76974.28,0.2,-0.99931,0.0,0.04809]
[1779674234897,45.75,76973.41,0.2,-0.99932,0.0,0.04795]
[1779674239932,45.75,76972.58,0.2,-0.99932,0.0,0.04781]
[1779674241946,45.75,76971.3,0.2,-0.99932,0.0,0.0476]
[1779674244967,45.75,76972.55,0.2,-0.99932,0.0,0.04781]
[1779674250007,45.75,76970.39,0.2,-0.99932,0.0,0.04745]
[1779674251009,45.75,76970.05,0.2,-0.99934,0.0,0.04666]
[1779674254031,45.75,76968.54,0.2,-0.99934,0.0,0.04641]
[1779674255038,45.75,76967.31,0.2,-0.99934,0.0,0.04621]
[1779674258059,45.75,76963.26,0.2,-0.99935,0.0,0.04556]
[1779674259066,45.75,76961.12,0.2,-0.99936,0.0,0.04522]
[1779674261226,45.75,76960.85,0.2,-0.99936,0.0,0.04518]
[1779674262087,45.75,76958.43,0.2,-0.99936,0.0,0.0448]
[1779674264100,45.75,76956.73,0.2,-0.99937,0.0,0.04454]
[1779674267696,45.75,76956.33,0.2,-0.99937,0.0,0.04447]
[1779674267722,45.75,76956.33,0.2,-0.99937,0.0,0.04447]
[1779674267748,45.75,76956.47,0.2,-0.99937,0.0,0.04449]
[1779674273611,45.75,76955.67,0.2,-0.99937,0.0,0.04437]
[1779674273797,45.75,76952.4,0.2,-0.99938,0.0,0.04386]
[1779674274171,45.75,76950.86,0.2,-0.99938,0.0,0.04363]
[1779674275221,45.75,76950.86,0.2,-0.99938,0.0,0.04363]
[1779674279743,45.75,76949.69,0.2,-0.99939,0.0,0.04345]
[1779674279971,45.75,76949.69,0.2,-0.99939,0.0,0.04345]
[1779674279745,45.75,76950.31,0.2,-0.99938,0.0,0.04354]
[1779674281221,45.75,76942.81,0.2,-0.9994,0.0,0.04241]
[1779674282226,45.75,76946.7,0.2,-0.99939,0.0,0.043]
[1779674283234,45.75,76951.13,0.2,-0.99938,0.0,0.04367]
[1779674284573,45.75,76951.13,0.2,-0.99938,0.0,0.04367]
[1779674284724,45.75,76951.13,0.2,-0.99938,0.0,0.04367]
[1779674284733,45.75,76953.1,0.2,-0.99938,0.0,0.04397]
[1779674288269,45.75,76949.03,0.2,-0.99939,0.0,0.04335]
[1779674289277,45.75,76945.34,0.2,-0.9994,0.0,0.04279]
[1779674290669,45.75,76945.34,0.2,-0.9994,0.0,0.04279]
[1779674290726,45.75,76945.34,0.2,-0.9994,0.0,0.04279]
[1779674290761,45.75,76941.66,0.2,-0.9994,0.0,0.04224]
[1779674292548,45.75,76940.62,0.2,-0.99941,0.0,0.04209]
[1779674292721,45.75,76940.62,0.2,-0.99941,0.0,0.04209]
[1779674292786,45.75,76940.16,0.2,-0.99941,0.0,0.04202]
[1779674297003,45.75,76941.01,0.2,-0.99941,0.0,0.04214]
[1779674296325,45.75,76939.69,0.2,-0.99941,0.0,0.04195]
[1779674297222,45.75,76939.69,0.2,-0.99941,0.0,0.04195]
[1779674300354,45.75,76938.11,0.2,-0.99941,0.0,0.04171]
[1779674301361,45.75,76934.79,0.2,-0.99942,0.0,0.04123]
[1779674302368,45.75,76933.13,0.2,-0.99942,0.0,0.04099]
[1779674303375,45.75,76930.85,0.2,-0.99943,0.0,0.04066]
[1779674304561,45.75,76930.85,0.2,-0.99943,0.0,0.04066]
[1779674304726,45.75,76930.85,0.2,-0.99943,0.0,0.04066]
[1779674305885,45.75,76929.91,0.2,-0.99943,0.0,0.04052]
[1779674305972,45.75,76929.91,0.2,-0.99943,0.0,0.04052]
[1779674305986,45.75,76926.75,0.2,-0.99944,0.0,0.04007]
[1779674308411,45.75,76924.44,0.2,-0.99944,0.0,0.03975]
[1779674310425,45.75,76918.33,0.2,-0.99945,0.0,0.0389]
[1779674311432,45.75,76915.99,0.2,-0.99947,0.0,0.03795]
[1779674313446,45.75,76916.13,0.2,-0.99947,0.0,0.03797]
[1779674314381,45.75,76916.13,0.2,-0.99947,0.0,0.03797]
[1779674314475,45.75,76916.13,0.2,-0.99947,0.0,0.03797]
[1779674318495,45.75,76915.24,0.2,-0.99947,0.0,0.03785]
[1779674318547,45.75,76909.41,0.2,-0.99948,0.0,0.03707]
[1779674319491,45.75,76893.78,0.2,-0.99951,0.0,0.03506]
[1779674321505,45.75,76895.57,0.2,-0.99951,0.0,0.03528]
[1779674322453,45.75,76895.57,0.2,-0.99951,0.0,0.03528]
[1779674322512,45.75,76898.76,0.2,-0.9995,0.0,0.03569]
[1779674323519,45.75,76897.6,0.2,-0.9995,0.0,0.03554]
[1779674324526,45.75,76894.15,0.2,-0.99951,0.0,0.0351]
[1779674325536,45.75,76890.84,0.2,-0.99952,0.0,0.03469]
[1779674327550,45.75,76890.88,0.2,-0.99952,0.0,0.03469]
[1779674328738,45.75,76890.88,0.2,-0.99952,0.0,0.03469]
[1779674329314,45.75,76890.92,0.2,-0.99952,0.0,0.0347]
[1779674329567,45.75,76889.72,0.2,-0.99952,0.0,0.03455]
[1779674332588,45.75,76894.58,0.2,-0.99951,0.0,0.03516]
[1779674333595,45.75,76896.67,0.2,-0.99951,0.0,0.03542]
[1779674335609,45.75,76895.32,0.2,-0.99951,0.0,0.03525]
[1779674337623,45.75,76897.17,0.2,-0.9995,0.0,0.03548]
[1779674338150,45.75,76897.17,0.2,-0.9995,0.0,0.03548]
[1779674338221,45.75,76897.17,0.2,-0.9995,0.0,0.03548]
[1779674339683,45.75,76896.93,0.2,-0.99951,0.0,0.03545]
[1779674339721,45.75,76896.93,0.2,-0.99951,0.0,0.03545]
[1779674339784,45.75,76896.61,0.2,-0.99951,0.0,0.03541]
[1779674342827,45.75,76896.5,0.2,-0.99951,0.0,0.0354]
[1779674342847,45.75,76879.11,0.2,-0.99954,0.0,0.03325]
[1779674343671,45.75,76853.78,0.2,-0.99958,0.0,0.03034]
[1779674344678,45.75,76844.76,0.2,-0.9996,0.0,0.02936]
[1779674345685,45.75,76842.24,0.2,-0.9996,0.0,0.02909]
[1779674346543,45.75,76842.24,0.2,-0.9996,0.0,0.02909]
[1779674346692,45.75,76838.69,0.2,-0.99961,0.0,0.02871]
[1779674348706,45.75,76840.35,0.2,-0.9996,0.0,0.02889]
[1779674349712,45.75,76844.27,0.2,-0.9996,0.0,0.0293]
[1779674350720,45.75,76847.38,0.2,-0.99959,0.0,0.02964]
[1779674353741,45.75,76846.08,0.2,-0.99959,0.0,0.0295]
[1779674354483,45.75,76846.08,0.2,-0.99959,0.0,0.0295]
[1779674354721,45.75,76846.08,0.2,-0.99959,0.0,0.0295]
[1779674355023,45.75,76846.08,0.2,-0.99959,0.0,0.0295]
[1779674355059,45.75,76846.34,0.2,-0.99959,0.0,0.02953]
[1779674355222,45.75,76846.34,0.2,-0.99959,0.0,0.02953]
[1779674358776,45.75,76842.67,0.2,-0.9996,0.0,0.02913]
[1779674359963,45.75,76842.67,0.2,-0.9996,0.0,0.02913]
[1779674359982,45.75,76836.65,0.2,-0.99961,0.0,0.0285]
[1779674361797,45.75,76833.63,0.2,-0.99961,0.0,0.02819]
[1779674362804,45.75,76835.63,0.2,-0.99961,0.0,0.02839]
[1779674363381,45.75,76835.63,0.2,-0.99961,0.0,0.02839]
[1779674366832,45.75,76841.82,0.2,-0.9996,0.0,0.02904]
[1779674367839,45.75,76844.32,0.2,-0.9996,0.0,0.02931]
[1779674369814,45.75,76844.28,0.2,-0.9996,0.0,0.0293]
[1779674369973,45.75,76844.28,0.2,-0.9996,0.0,0.0293]
[1779674370860,45.75,76839.05,0.2,-0.99961,0.0,0.02875]
[1779674371868,45.75,76839.02,0.2,-0.99961,0.0,0.02826]
[1779674373850,45.75,76840.07,0.2,-0.99961,0.0,0.02837]
[1779674373975,45.75,76840.07,0.2,-0.99961,0.0,0.02837]
[1779674374073,45.75,76841.31,0.2,-0.99961,0.0,0.0285]
[1779674375895,45.75,76843.87,0.2,-0.9996,0.0,0.02877]
[1779674376570,45.75,76843.87,0.2,-0.9996,0.0,0.02877]
[1779674376723,45.75,76843.87,0.2,-0.9996,0.0,0.02877]
[1779674376902,45.75,76847.77,0.2,-0.9996,0.0,0.02918]
[1779674380043,45.75,76848.69,0.2,-0.9996,0.0,0.02928]
[1779674380930,45.75,76846.59,0.2,-0.9996,0.0,0.02905]
[1779674383903,45.75,76845.7,0.2,-0.9996,0.0,0.02896]
[1779674383951,45.75,76848.05,0.2,-0.9996,0.0,0.02921]
[1779674385965,45.75,76850.79,0.2,-0.99959,0.0,0.0295]
[1779674386972,45.75,76852.56,0.2,-0.99959,0.0,0.0297]
[1779674387979,45.75,76855.05,0.2,-0.99959,0.0,0.02997]
[1779674392017,45.75,76856.24,0.2,-0.99958,0.0,0.0301]
[1779674394026,45.75,76857.41,0.2,-0.99958,0.0,0.03023]
[1779674396046,45.75,76858.78,0.2,-0.99958,0.0,0.03038]
[1779674396491,45.75,76858.78,0.2,-0.99958,0.0,0.03038]
[1779674396722,45.75,76858.78,0.2,-0.99958,0.0,0.03038]
[1779674398954,45.75,76857.97,0.2,-0.99958,0.0,0.03029]
[1779674398972,45.75,76857.97,0.2,-0.99958,0.0,0.03029]
[1779674399066,45.75,76857.76,0.2,-0.99958,0.0,0.03026]
[1779674402123,45.75,76889.25,0.2,-0.99953,0.0,0.03392]
[1779674403132,45.75,76895.53,0.2,-0.99952,0.0,0.0347]
[1779674404137,45.75,76891.09,0.2,-0.99952,0.0,0.03415]
[1779674406151,45.75,76892.33,0.2,-0.99952,0.0,0.0343]
[1779674408269,45.75,76892.13,0.2,-0.99952,0.0,0.03428]
[1779674408473,45.75,76892.13,0.2,-0.99952,0.0,0.03428]
[1779674409172,45.75,76897.27,0.2,-0.99951,0.0,0.03492]
[1779674410179,45.75,76900.08,0.2,-0.99951,0.0,0.03527]
[1779674412193,45.75,76901.83,0.2,-0.9995,0.0,0.03549]
[1779674415897,45.75,76901.37,0.2,-0.99951,0.0,0.03543]
[1779674415975,45.75,76901.37,0.2,-0.99951,0.0,0.03543]
[1779674416221,45.75,76900.25,0.2,-0.99951,0.0,0.03529]
[1779674420242,45.75,76900.83,0.2,-0.99951,0.0,0.03537]
[1779674420470,45.75,76900.83,0.2,-0.99951,0.0,0.03537]
[1779674421256,45.75,76896.75,0.2,-0.99951,0.0,0.03485]
[1779674422263,45.75,76893.89,0.2,-0.99952,0.0,0.03449]
[1779674424184,45.75,76893.89,0.2,-0.99952,0.0,0.03449]
[1779674424222,45.75,76893.89,0.2,-0.99952,0.0,0.03449]
[1779674424277,45.75,76893.27,0.2,-0.99952,0.0,0.03442]
[1779674425960,45.75,76893.27,0.2,-0.99952,0.0,0.03442]
[1779674425972,45.75,76893.27,0.2,-0.99952,0.0,0.03442]
[1779674426070,45.75,76896.69,0.2,-0.99951,0.0,0.03484]
[1779674431326,45.75,76896.97,0.2,-0.99952,0.0,0.0343]
[1779674434213,45.75,76896.87,0.2,-0.99952,0.0,0.03429]
[1779674434221,45.75,76896.87,0.2,-0.99952,0.0,0.03429]
[1779674436658,45.75,76896.68,0.2,-0.99952,0.0,0.03427]
[1779674436721,45.75,76896.68,0.2,-0.99952,0.0,0.03427]
[1779674436800,45.75,76896.68,0.2,-0.99952,0.0,0.03427]
[1779674439776,45.75,76897.15,0.2,-0.99952,0.0,0.03433]
[1779674439974,45.75,76897.15,0.2,-0.99952,0.0,0.03433]
[1779674440037,45.75,76900.96,0.2,-0.99951,0.0,0.0348]
[1779674440390,45.75,76903.79,0.2,-0.99951,0.0,0.03516]
[1779674444990,45.75,76904.15,0.2,-0.99951,0.0,0.0352]
[1779674445217,45.75,76904.15,0.2,-0.99951,0.0,0.0352]
[1779674445221,45.75,76904.15,0.2,-0.99951,0.0,0.0352]
[1779674445092,45.75,76904.43,0.2,-0.99951,0.0,0.03524]
[1779674445471,45.75,76904.43,0.2,-0.99951,0.0,0.03524]
[1779674448446,45.75,76906.85,0.2,-0.9995,0.0,0.03555]
[1779674450460,45.75,76909.04,0.2,-0.9995,0.0,0.03583]
[1779674451337,45.75,76909.04,0.2,-0.9995,0.0,0.03583]
[1779674451470,45.75,76909.04,0.2,-0.9995,0.0,0.03583]
[1779674451495,45.75,76911.36,0.2,-0.99949,0.0,0.03613]
[1779674452490,45.75,76911.36,0.2,-0.99949,0.0,0.03613]
[1779674452723,45.75,76911.36,0.2,-0.99949,0.0,0.03613]
[1779674452823,45.75,76912.56,0.2,-0.99949,0.0,0.03628]
[1779674456502,45.75,76911.0,0.2,-0.99949,0.0,0.03608]
[1779674457509,45.75,76908.02,0.2,-0.9995,0.0,0.0357]
[1779674458481,45.75,76908.02,0.2,-0.9995,0.0,0.0357]
[1779674458721,45.75,76908.02,0.2,-0.9995,0.0,0.0357]
[1779674458752,45.75,76903.7,0.2,-0.99951,0.0,0.03515]
[1779674460747,45.75,76903.35,0.2,-0.99951,0.0,0.0351]
[1779674460974,45.75,76903.35,0.2,-0.99951,0.0,0.0351]
[1779674461030,45.75,76906.84,0.2,-0.9995,0.0,0.03554]
[1779674461550,45.75,76906.84,0.2,-0.9995,0.0,0.03554]
[1779674461722,45.75,76906.84,0.2,-0.9995,0.0,0.03554]
[1779674461763,45.75,76912.27,0.2,-0.99949,0.0,0.03624]
[1779674462569,45.75,76913.63,0.2,-0.99949,0.0,0.03642]
[1779674463571,45.75,76918.16,0.2,-0.99948,0.0,0.03702]
[1779674464356,45.75,76918.16,0.2,-0.99948,0.0,0.03702]
[1779674464470,45.75,76918.16,0.2,-0.99948,0.0,0.03702]
[1779674464578,45.75,76920.95,0.2,-0.99947,0.0,0.03739]
[1779674468613,45.75,76927.35,0.2,-0.99946,0.0,0.03825]
[1779674469939,45.75,76927.35,0.2,-0.99946,0.0,0.03825]
[1779674469971,45.75,76927.35,0.2,-0.99946,0.0,0.03825]
[1779674470040,45.75,76930.74,0.2,-0.99945,0.0,0.03872]
[1779674472232,45.75,76930.19,0.2,-0.99946,0.0,0.03864]
[1779674472260,45.75,76931.0,0.2,-0.99945,0.0,0.03875]
[1779674472472,45.75,76931.0,0.2,-0.99945,0.0,0.03875]
[1779674474655,45.75,76929.19,0.2,-0.99946,0.0,0.03851]
[1779674476669,45.75,76917.41,0.2,-0.99948,0.0,0.03692]
[1779674478019,45.75,76917.41,0.2,-0.99948,0.0,0.03692]
[1779674478221,45.75,76917.41,0.2,-0.99948,0.0,0.03692]
[1779674478252,45.75,76914.62,0.2,-0.99949,0.0,0.03655]
[1779674483089,45.75,76915.74,0.2,-0.99949,0.0,0.0367]
[1779674483222,45.75,76915.74,0.2,-0.99949,0.0,0.0367]
[1779674483306,45.75,76915.92,0.2,-0.99948,0.0,0.03672]
[1779674483473,45.75,76915.92,0.2,-0.99948,0.0,0.03672]
[1779674483719,45.75,76916.73,0.2,-0.99948,0.0,0.03683]
[1779674488754,45.75,76916.86,0.2,-0.99948,0.0,0.03685]
[1779674489675,45.75,76916.86,0.2,-0.99948,0.0,0.03685]
[1779674489721,45.75,76916.86,0.2,-0.99948,0.0,0.03685]
[1779674491776,45.75,76916.27,0.2,-0.99949,0.0,0.03617]
[1779674496811,45.75,76917.5,0.2,-0.99949,0.0,0.03633]
[1779674498423,45.75,76918.12,0.2,-0.99949,0.0,0.03641]
[1779674498472,45.75,76918.12,0.2,-0.99949,0.0,0.03641]
[1779674499903,45.75,76919.22,0.2,-0.99949,0.0,0.03655]
[1779674499974,45.75,76919.22,0.2,-0.99949,0.0,0.03655]
[1779674500067,45.75,76919.42,0.2,-0.99949,0.0,0.03658]
[1779674500839,45.75,76921.26,0.2,-0.99948,0.0,0.03682]
[1779674501501,45.75,76921.26,0.2,-0.99948,0.0,0.03682]
[1779674501721,45.75,76921.26,0.2,-0.99948,0.0,0.03682]
[1779674502067,45.75,76927.79,0.2,-0.99947,0.0,0.03769]
[1779674502853,45.75,76929.87,0.2,-0.99947,0.0,0.03797]
[1779674507888,45.75,76931.23,0.2,-0.99946,0.0,0.03816]
[1779674508845,45.75,76931.23,0.2,-0.99946,0.0,0.03816]
[1779674508970,45.75,76931.23,0.2,-0.99946,0.0,0.03816]
[1779674509006,45.75,76933.08,0.2,-0.99946,0.0,0.03841]
[1779674511957,45.75,76933.7,0.2,-0.99946,0.0,0.0385]
[1779674511972,45.75,76933.7,0.2,-0.99946,0.0,0.0385]
[1779674512073,45.75,76933.27,0.2,-0.99946,0.0,0.03844]
[1779674516951,45.75,76931.53,0.2,-0.99946,0.0,0.0382]
[1779674520281,45.75,76930.77,0.2,-0.99946,0.0,0.03809]
[1779674520470,45.75,76930.54,0.2,-0.99946,0.0,0.03806]
[1779674524026,45.75,76931.99,0.2,-0.99946,0.0,0.03826]
[1779674527557,45.75,76931.51,0.2,-0.99946,0.0,0.0382]
[1779674527721,45.75,76931.51,0.2,-0.99946,0.0,0.0382]
[1779674528040,45.75,76931.77,0.2,-0.99946,0.0,0.03823]
[1779674533076,45.75,76932.52,0.2,-0.99946,0.0,0.03833]
[1779674533673,45.75,76932.52,0.2,-0.99946,0.0,0.03833]
[1779674533720,45.75,76932.52,0.2,-0.99946,0.0,0.03833]
[1779674534083,45.75,76937.02,0.2,-0.99945,0.0,0.03895]
[1779674537103,45.75,76938.19,0.2,-0.99945,0.0,0.03912]
[1779674542139,45.75,76936.32,0.2,-0.99945,0.0,0.03886]
[1779674543146,45.75,76932.77,0.2,-0.99946,0.0,0.03837]
[1779674543450,45.75,76932.77,0.2,-0.99946,0.0,0.03837]
[1779674544153,45.75,76913.23,0.2,-0.9995,0.0,0.03577]
[1779674545160,45.75,76903.46,0.2,-0.99952,0.0,0.03454]
[1779674546167,45.75,76903.87,0.2,-0.99952,0.0,0.03459]
[1779674547279,45.75,76903.87,0.2,-0.99952,0.0,0.03459]
[1779674551202,45.75,76904.73,0.2,-0.99952,0.0,0.03412]
[1779674552209,45.75,76910.98,0.2,-0.99951,0.0,0.0349]
[1779674553216,45.75,76913.49,0.2,-0.99951,0.0,0.03522]
[1779674554223,45.75,76914.9,0.2,-0.9995,0.0,0.0354]
[1779674556237,45.75,76917.03,0.2,-0.9995,0.0,0.03567]
[1779674557244,45.75,76929.23,0.2,-0.99948,0.0,0.03727]
[1779674558251,45.75,76935.03,0.2,-0.99946,0.0,0.03805]
[1779674558446,45.75,76935.03,0.2,-0.99946,0.0,0.03805]
[1779674558470,45.75,76935.03,0.2,-0.99946,0.0,0.03805]
[1779674559258,45.75,76933.33,0.2,-0.99947,0.0,0.03782]
[1779674560265,45.75,76938.01,0.2,-0.99946,0.0,0.03846]
[1779674560406,45.75,76938.01,0.2,-0.99946,0.0,0.03846]
[1779674564297,45.75,76951.86,0.2,-0.99943,0.0,0.0404]
[1779674565302,45.75,76959.02,0.2,-0.99941,0.0,0.04145]
[1779674567316,45.75,76960.35,0.2,-0.99941,0.0,0.04164]
[1779674568323,45.75,76963.74,0.2,-0.9994,0.0,0.04215]
[1779674572350,45.75,76965.15,0.2,-0.9994,0.0,0.04236]
[1779674573419,45.75,76965.31,0.2,-0.9994,0.0,0.04238]
[1779674575474,45.75,76965.06,0.2,-0.9994,0.0,0.04234]
[1779674575723,45.75,76965.06,0.2,-0.9994,0.0,0.04234]
[1779674576379,45.75,76965.97,0.2,-0.9994,0.0,0.04248]
[1779674577472,45.75,76965.29,0.2,-0.9994,0.0,0.04238]
[1779674581417,45.75,76969.16,0.2,-0.99939,0.0,0.04296]
[1779674583432,45.75,76970.77,0.2,-0.99938,0.0,0.04321]
[1779674585965,45.75,76970.85,0.2,-0.99938,0.0,0.04322]
[1779674585974,45.75,76970.85,0.2,-0.99938,0.0,0.04322]
[1779674586219,45.75,76970.85,0.2,-0.99938,0.0,0.04322]
[1779674586321,45.75,76973.86,0.2,-0.99938,0.0,0.04368]
[1779674591489,45.75,76974.57,0.2,-0.99938,0.0,0.04379]
[1779674594509,45.75,76971.88,0.2,-0.99938,0.0,0.04338]
[1779674595517,45.75,76968.43,0.2,-0.99939,0.0,0.04285]
[1779674599016,45.75,76968.36,0.2,-0.99939,0.0,0.04284]
[1779674599072,45.75,76968.36,0.2,-0.99939,0.0,0.04284]
[1779674599223,45.75,76968.36,0.2,-0.99939,0.0,0.04284]
[1779674599292,45.75,76968.16,0.2,-0.99939,0.0,0.04281]
[1779674603573,45.75,76965.75,0.2,-0.9994,0.0,0.04245]
[1779674604580,45.75,76977.16,0.2,-0.99937,0.0,0.04419]
[1779674605587,45.75,76991.35,0.2,-0.99933,0.0,0.04645]
[1779674606594,45.75,76995.55,0.2,-0.99932,0.0,0.04714]
[1779674611445,45.75,76995.16,0.2,-0.99932,0.0,0.04708]
[1779674611447,45.75,76995.16,0.2,-0.99932,0.0,0.04708]
[1779674611472,45.75,76995.16,0.2,-0.99932,0.0,0.04708]
[1779674611630,45.75,76994.96,0.2,-0.99934,0.0,0.04631]
[1779674613644,45.75,76993.2,0.2,-0.99934,0.0,0.04602]
[1779674615658,45.75,76996.38,0.2,-0.99933,0.0,0.04654]
[1779674616665,45.75,76999.49,0.2,-0.99932,0.0,0.04705]
[1779674617674,45.75,77000.68,0.2,-0.99932,0.0,0.04724]
[1779674618687,45.75,77005.71,0.2,-0.99931,0.0,0.04808]
[1779674619694,45.75,77010.52,0.2,-0.9993,0.0,0.0489]
[1779674621708,45.75,77009.27,0.2,-0.9993,0.0,0.04869]
[1779674622715,45.75,77007.72,0.2,-0.9993,0.0,0.04842]
[1779674623722,45.75,77006.48,0.2,-0.99931,0.0,0.04821]
[1779674624729,45.75,77007.97,0.2,-0.9993,0.0,0.04847]
[1779674626831,45.75,77008.82,0.2,-0.9993,0.0,0.04861]
[1779674626914,45.75,77008.82,0.2,-0.9993,0.0,0.04861]
[1779674626970,45.75,77008.82,0.2,-0.9993,0.0,0.04861]
[1779674627064,45.75,77008.7,0.2,-0.9993,0.0,0.04859]
[1779674632785,45.75,77008.36,0.2,-0.9993,0.0,0.04853]
[1779674637820,45.75,77008.33,0.2,-0.9993,0.0,0.04853]
[1779674638827,45.75,77002.86,0.2,-0.99932,0.0,0.04761]
[1779674639836,45.75,76998.03,0.2,-0.99933,0.0,0.04681]
[1779674640842,45.75,76992.01,0.2,-0.99934,0.0,0.04583]
[1779674641849,45.75,76990.65,0.2,-0.99935,0.0,0.04561]
[1779674642856,45.75,76987.6,0.2,-0.99935,0.0,0.04512]
[1779674643863,45.75,76985.25,0.2,-0.99936,0.0,0.04475]
[1779674645368,45.75,76985.25,0.2,-0.99936,0.0,0.04475]
[1779674645417,45.75,76985.25,0.2,-0.99936,0.0,0.04475]
[1779674645436,45.75,76983.31,0.2,-0.99936,0.0,0.04444]
[1779674645473,45.75,76983.31,0.2,-0.99936,0.0,0.04444]
[1779674647891,45.75,76981.65,0.2,-0.99937,0.0,0.04418]
[1779674650728,45.75,76981.45,0.2,-0.99937,0.0,0.04415]
[1779674650801,45.75,76981.45,0.2,-0.99937,0.0,0.04415]
[1779674650976,45.75,76981.45,0.2,-0.99937,0.0,0.04415]
[1779674651079,45.75,76980.86,0.2,-0.99937,0.0,0.04406]
[1779674651922,45.75,76977.48,0.2,-0.99938,0.0,0.04354]
[1779674653936,45.75,76975.27,0.2,-0.99938,0.0,0.0432]
[1779674655950,45.75,76972.49,0.2,-0.99939,0.0,0.04278]
[1779674656886,45.75,76972.49,0.2,-0.99939,0.0,0.04278]
[1779674656939,45.75,76972.49,0.2,-0.99939,0.0,0.04278]
[1779674656972,45.75,76972.49,0.2,-0.99939,0.0,0.04278]
[1779674657073,45.75,76971.82,0.2,-0.99939,0.0,0.04267]
[1779674657964,45.75,76973.14,0.2,-0.99939,0.0,0.04287]
[1779674658971,45.75,76980.41,0.2,-0.99937,0.0,0.04399]
[1779674659978,45.75,76981.7,0.2,-0.99937,0.0,0.04419]
[1779674660850,45.75,76981.7,0.2,-0.99937,0.0,0.04419]
[1779674660909,45.75,76981.7,0.2,-0.99937,0.0,0.04419]
[1779674660973,45.75,76981.7,0.2,-0.99937,0.0,0.04419]
[1779674660985,45.75,76981.84,0.2,-0.99937,0.0,0.04421]
[1779674661992,45.75,76989.39,0.2,-0.99935,0.0,0.04541]
[1779674662999,45.75,76995.05,0.2,-0.99934,0.0,0.04632]
[1779674664011,45.75,76996.84,0.2,-0.99933,0.0,0.04661]
[1779674665016,45.75,77001.82,0.2,-0.99932,0.0,0.04743]
[1779674666979,45.75,77002.16,0.2,-0.99932,0.0,0.04749]
[1779674667221,45.75,77002.16,0.2,-0.99932,0.0,0.04749]
[1779674667261,45.75,77001.45,0.2,-0.99932,0.0,0.04737]
[1779674667598,45.75,77001.45,0.2,-0.99932,0.0,0.04737]
[1779674667722,45.75,77001.45,0.2,-0.99932,0.0,0.04737]
[1779674669044,45.75,77003.4,0.2,-0.99931,0.0,0.0477]
[1779674670051,45.75,77004.74,0.2,-0.99931,0.0,0.04792]
[1779674671058,45.75,77005.3,0.2,-0.99932,0.0,0.04726]
[1779674672065,45.75,77013.28,0.2,-0.9993,0.0,0.0486]
[1779674673072,45.75,77018.7,0.2,-0.99928,0.0,0.04953]
[1779674675086,45.75,77019.83,0.2,-0.99928,0.0,0.04973]
[1779674676726,45.75,77019.43,0.2,-0.99928,0.0,0.04966]
[1779674676842,45.75,77019.43,0.2,-0.99928,0.0,0.04966]
[1779674676972,45.75,77019.43,0.2,-0.99928,0.0,0.04966]
[1779674677073,45.75,77019.43,0.2,-0.99928,0.0,0.04966]
[1779674682135,45.75,77019.05,0.2,-0.99928,0.0,0.04959]
[1779674688177,45.75,77019.53,0.2,-0.99928,0.0,0.04967]
[1779674688878,45.75,77019.53,0.2,-0.99928,0.0,0.04967]
[1779674688970,45.75,77019.53,0.2,-0.99928,0.0,0.04967]
[1779674688999,45.75,77019.53,0.2,-0.99928,0.0,0.04967]
[1779674689223,45.75,77019.53,0.2,-0.99928,0.0,0.04967]
[1779674689287,45.75,77019.53,0.2,-0.99928,0.0,0.04967]
[1779674696233,45.75,77019.04,0.2,-0.99928,0.0,0.04959]
[1779674698247,45.75,77012.3,0.2,-0.9993,0.0,0.04843]
[1779674699254,45.75,77008.97,0.2,-0.99931,0.0,0.04787]
[1779674700261,45.75,77007.57,0.2,-0.99931,0.0,0.04764]
[1779674701403,45.75,77007.57,0.2,-0.99931,0.0,0.04764]
[1779674701471,45.75,77007.57,0.2,-0.99931,0.0,0.04764]
[1779674701451,45.75,77006.96,0.2,-0.99932,0.0,0.04754]
[1779674701614,45.75,77006.96,0.2,-0.99932,0.0,0.04754]
[1779674701723,45.75,77006.96,0.2,-0.99932,0.0,0.04754]
[1779674702274,45.75,77006.92,0.2,-0.99932,0.0,0.04753]
[1779674705296,45.75,77011.43,0.2,-0.9993,0.0,0.04829]
[1779674707298,45.75,77012.1,0.2,-0.9993,0.0,0.0484]
[1779674707472,45.75,77012.1,0.2,-0.9993,0.0,0.0484]
[1779674707498,45.75,77012.1,0.2,-0.9993,0.0,0.0484]
[1779674707521,45.75,77012.62,0.2,-0.9993,0.0,0.04849]
[1779674707722,45.75,77012.62,0.2,-0.9993,0.0,0.04849]
[1779674712345,45.75,77014.4,0.2,-0.9993,0.0,0.04879]
[1779674714359,45.75,77020.92,0.2,-0.99928,0.0,0.04992]
[1779674715366,45.75,77024.88,0.2,-0.99927,0.0,0.05061]
[1779674716379,45.75,77024.88,0.2,-0.99927,0.0,0.05061]
[1779674716472,45.75,77024.88,0.2,-0.99927,0.0,0.05061]
[1779674716483,45.75,77024.88,0.2,-0.99927,0.0,0.05061]
[1779674716481,45.75,77024.22,0.2,-0.99927,0.0,0.05049]
[1779674716938,45.75,77024.22,0.2,-0.99927,0.0,0.05049]
[1779674717380,45.75,77033.35,0.2,-0.99924,0.0,0.05213]
[1779674718387,45.75,77040.77,0.2,-0.99922,0.0,0.05349]
[1779674719394,45.75,77043.72,0.2,-0.99921,0.0,0.05404]
[1779674720401,45.75,77048.19,0.2,-0.9992,0.0,0.05488]
[1779674721196,45.75,77048.19,0.2,-0.9992,0.0,0.05488]
[1779674722415,45.75,77051.98,0.2,-0.99919,0.0,0.0556]
[1779674723579,45.75,77052.43,0.2,-0.99919,0.0,0.05569]
[1779674723641,45.75,77052.43,0.2,-0.99919,0.0,0.05569]
[1779674723721,45.75,77052.43,0.2,-0.99919,0.0,0.05569]
[1779674724429,45.75,77053.22,0.2,-0.99919,0.0,0.05584]
[1779674726443,45.75,77054.44,0.2,-0.99918,0.0,0.05608]
[1779674731479,45.75,77055.42,0.2,-0.99919,0.0,0.0554]
[1779674732486,45.75,77061.85,0.2,-0.99917,0.0,0.05665]
[1779674734500,45.75,77063.12,0.2,-0.99917,0.0,0.0569]
[1779674736518,45.75,77064.39,0.2,-0.99916,0.0,0.05715]
[1779674737144,45.75,77064.39,0.2,-0.99916,0.0,0.05715]
[1779674737147,45.75,77064.39,0.2,-0.99916,0.0,0.05715]
[1779674737220,45.75,77064.39,0.2,-0.99916,0.0,0.05715]
[1779674737525,45.75,77065.92,0.2,-0.99916,0.0,0.05745]
[1779674741553,45.75,77067.09,0.2,-0.99916,0.0,0.05768]
[1779674742560,45.75,77071.04,0.2,-0.99914,0.0,0.05847]
[1779674744574,45.75,77072.78,0.2,-0.99914,0.0,0.05882]
[1779674744932,45.75,77072.78,0.2,-0.99914,0.0,0.05882]
[1779674744970,45.75,77072.78,0.2,-0.99914,0.0,0.05882]
[1779674744998,45.75,77072.78,0.2,-0.99914,0.0,0.05882]
[1779674745109,45.75,77072.78,0.2,-0.99914,0.0,0.05882]
[1779674745175,45.75,77072.78,0.2,-0.99914,0.0,0.05882]
[1779674746588,45.75,77074.97,0.2,-0.99913,0.0,0.05926]
[1779674750616,45.75,77073.73,0.2,-0.99913,0.0,0.05901]
[1779674752003,45.75,77073.73,0.2,-0.99913,0.0,0.05901]
[1779674752220,45.75,77073.73,0.2,-0.99913,0.0,0.05901]
[1779674752278,45.75,77070.83,0.2,-0.99914,0.0,0.05843]
[1779674752630,45.75,77069.78,0.2,-0.99915,0.0,0.05822]
[1779674753607,45.75,77069.78,0.2,-0.99915,0.0,0.05822]
[1779674753725,45.75,77069.78,0.2,-0.99915,0.0,0.05822]
[1779674753826,45.75,77072.57,0.2,-0.99914,0.0,0.05878]
[1779674756324,45.75,77072.49,0.2,-0.99914,0.0,0.05876]
[1779674756472,45.75,77072.49,0.2,-0.99914,0.0,0.05876]
[1779674756572,45.75,77074.55,0.2,-0.99913,0.0,0.05918]
[1779674756658,45.75,77076.34,0.2,-0.99913,0.0,0.05954]
[1779674762700,45.75,77076.9,0.2,-0.99912,0.0,0.05966]
[1779674763643,45.75,77076.9,0.2,-0.99912,0.0,0.05966]
[1779674763721,45.75,77076.9,0.2,-0.99912,0.0,0.05966]
[1779674763739,45.75,77076.36,0.2,-0.99913,0.0,0.05955]
[1779674768742,45.75,77076.66,0.2,-0.99912,0.0,0.05961]
[1779674770395,45.75,77076.66,0.2,-0.99912,0.0,0.05961]
[1779674770452,45.75,77076.66,0.2,-0.99912,0.0,0.05961]
[1779674770470,45.75,77076.66,0.2,-0.99912,0.0,0.05961]
[1779674770553,45.75,77077.79,0.2,-0.99912,0.0,0.05984]
[1779674771768,45.75,77099.39,0.2,-0.99905,0.0,0.06443]
[1779674772864,45.75,77099.39,0.2,-0.99905,0.0,0.06443]
[1779674772962,45.75,77117.12,0.2,-0.99898,0.0,0.06842]
[1779674773780,45.75,77134.39,0.2,-0.99892,0.0,0.07253]
[1779674775590,45.75,77152.24,0.2,-0.99884,0.0,0.07699]
[1779674776854,45.75,77152.24,0.2,-0.99884,0.0,0.07699]
[1779674776158,45.75,77170.63,0.2,-0.99876,0.0,0.08185]
[1779674777068,45.75,77180.65,0.2,-0.99872,0.0,0.08461]
[1779674777969,45.75,77186.02,0.2,-0.99869,0.0,0.08613]
[1779674778914,45.75,77190.58,0.2,-0.99867,0.0,0.08743]
[1779674779906,45.75,77194.83,0.2,-0.99865,0.0,0.08866]
[1779674780854,45.75,77194.83,0.2,-0.99865,0.0,0.08866]
[1779674780914,45.75,77209.88,0.2,-0.99858,1e-05,0.09315]
[1779674781921,45.75,77217.7,0.2,-0.99854,1e-05,0.09555]
[1779674782926,45.75,77215.84,0.2,-0.99855,1e-05,0.09498]
[1779674784562,45.75,77215.84,0.2,-0.99855,1e-05,0.09498]
[1779674784649,45.75,77213.48,0.2,-0.99856,1e-05,0.09425]
[1779674785232,45.75,77213.48,0.2,-0.99856,1e-05,0.09425]
[1779674785469,45.75,77213.48,0.2,-0.99856,1e-05,0.09425]
[1779674785570,45.75,77211.54,0.2,-0.99857,1e-05,0.09365]
[1779674785947,45.75,77208.02,0.2,-0.99859,1e-05,0.09258]
[1779674786973,45.75,77204.92,0.2,-0.9986,0.0,0.09165]
[1779674787980,45.75,77194.08,0.2,-0.99866,0.0,0.08844]
[1779674788986,45.75,77186.95,0.2,-0.99869,0.0,0.08639]
[1779674789993,45.75,77181.51,0.2,-0.99872,0.0,0.08486]
[1779674792011,45.75,77185.26,0.2,-0.99872,0.0,0.08469]
[1779674793015,45.75,77191.12,0.2,-0.99869,0.0,0.08635]
[1779674794024,45.75,77194.98,0.2,-0.99867,0.0,0.08745]
[1779674795030,45.75,77197.21,0.2,-0.99866,0.0,0.0881]
[1779674796037,45.75,77199.73,0.2,-0.99865,0.0,0.08883]
[1779674797044,45.75,77206.94,0.2,-0.99861,0.0,0.09096]
[1779674799058,45.75,77210.35,0.2,-0.99859,1e-05,0.09198]
[1779674800068,45.75,77214.01,0.2,-0.99858,1e-05,0.09309]
[1779674801073,45.75,77222.08,0.2,-0.99853,1e-05,0.09558]
[1779674802079,45.75,77225.31,0.2,-0.99852,1e-05,0.09659]
[1779674804152,45.75,77225.47,0.2,-0.99852,1e-05,0.09664]
[1779674804320,45.75,77239.18,0.2,-0.99844,1e-05,0.10105]
[1779674805109,45.75,77246.61,0.2,-0.9984,1e-05,0.10351]
[1779674806116,45.75,77249.09,0.2,-0.99839,1e-05,0.10434]
[1779674807123,45.75,77246.24,0.2,-0.9984,1e-05,0.10338]
[1779674808159,45.75,77246.24,0.2,-0.9984,1e-05,0.10338]
[1779674808178,45.75,77246.11,0.2,-0.9984,1e-05,0.10334]
[1779674809137,45.75,77242.55,0.2,-0.99842,1e-05,0.10216]
[1779674810144,45.75,77245.3,0.2,-0.99841,1e-05,0.10307]
[1779674811151,45.75,77246.46,0.2,-0.9984,1e-05,0.10346]
[1779674814172,45.75,77249.88,0.2,-0.99838,1e-05,0.10461]
[1779674817199,45.75,77247.24,0.2,-0.9984,1e-05,0.10372]
[1779674818293,45.75,77245.01,0.2,-0.99841,1e-05,0.10297]
[1779674819216,45.75,77238.76,0.2,-0.99845,1e-05,0.10091]
[1779674820222,45.75,77238.76,0.2,-0.99845,1e-05,0.10091]
[1779674820223,45.75,77236.97,0.2,-0.99846,1e-05,0.10033]
[1779674821230,45.75,77242.62,0.2,-0.99842,1e-05,0.10218]
[1779674822237,45.75,77245.33,0.2,-0.99841,1e-05,0.10308]
[1779674823244,45.75,77249.52,0.2,-0.99839,1e-05,0.10448]
[1779674824269,45.75,77262.78,0.2,-0.99831,1e-05,0.10904]
[1779674825466,45.75,77262.78,0.2,-0.99831,1e-05,0.10904]
[1779674825490,45.75,77287.91,0.2,-0.99815,1e-05,0.11816]
[1779674826274,45.75,77320.62,0.2,-0.99793,1e-05,0.13103]
[1779674827282,45.75,77337.61,0.2,-0.99781,1e-05,0.13819]
[1779674828289,45.75,77340.92,0.2,-0.99778,1e-05,0.13963]
[1779674829387,45.75,77340.92,0.2,-0.99778,1e-05,0.13963]
[1779674829494,45.75,77346.08,0.2,-0.99774,1e-05,0.14189]
[1779674830235,45.75,77346.08,0.2,-0.99774,1e-05,0.14189]
[1779674830314,45.75,77360.98,0.2,-0.99762,1e-05,0.14859]
[1779674831326,45.75,77373.23,0.2,-0.99752,1e-05,0.15432]
[1779674832330,45.75,77368.5,0.2,-0.99756,1e-05,0.15208]
[1779674833337,45.75,77371.24,0.2,-0.99754,1e-05,0.15337]
[1779674834198,45.75,77371.24,0.2,-0.99754,1e-05,0.15337]
[1779674834609,45.75,77371.24,0.2,-0.99754,1e-05,0.15337]
[1779674834712,45.75,77375.21,0.2,-0.99751,1e-05,0.15526]
[1779674835360,45.75,77383.49,0.2,-0.99744,1e-05,0.15925]
[1779674836369,45.75,77391.08,0.2,-0.99737,1e-05,0.16299]
[1779674837375,45.75,77375.64,0.2,-0.9975,1e-05,0.15546]
[1779674838201,45.75,77375.64,0.2,-0.9975,1e-05,0.15546]
[1779674838382,45.75,77358.54,0.2,-0.99764,1e-05,0.14748]
[1779674839389,45.75,77361.72,0.2,-0.99762,1e-05,0.14894]
[1779674840400,45.75,77353.66,0.2,-0.99768,1e-05,0.14527]
[1779674841404,45.75,77338.88,0.2,-0.9978,1e-05,0.13874]
[1779674842411,45.75,77334.37,0.2,-0.99783,1e-05,0.1368]
[1779674843443,45.75,77331.59,0.2,-0.99785,1e-05,0.13562]
[1779674844441,45.75,77339.82,0.2,-0.99779,1e-05,0.13915]
[1779674845448,45.75,77347.81,0.2,-0.99773,1e-05,0.14265]
[1779674846084,45.75,77347.81,0.2,-0.99773,1e-05,0.14265]
[1779674846457,45.75,77360.28,0.2,-0.99763,1e-05,0.14827]
[1779674847464,45.75,77376.13,0.2,-0.9975,1e-05,0.1557]
[1779674848474,45.75,77381.17,0.2,-0.99746,1e-05,0.15812]
[1779674849482,45.75,77384.97,0.2,-0.99742,1e-05,0.15998]
[1779674850117,45.75,77384.97,0.2,-0.99742,1e-05,0.15998]
[1779674850489,45.75,77381.11,0.2,-0.99746,1e-05,0.1581]
[1779674851496,45.75,77381.52,0.2,-0.99748,1e-05,0.15631]
[1779674852503,45.75,77386.86,0.2,-0.99744,1e-05,0.1589]
[1779674853510,45.75,77393.51,0.2,-0.99738,1e-05,0.16217]
[1779674854517,45.75,77392.3,0.2,-0.99739,1e-05,0.16157]
[1779674855524,45.75,77389.6,0.2,-0.99741,1e-05,0.16024]
[1779674856534,45.75,77387.64,0.2,-0.99743,1e-05,0.15928]
[1779674857541,45.75,77375.82,0.2,-0.99753,1e-05,0.15359]
[1779674858548,45.75,77373.76,0.2,-0.99755,1e-05,0.15262]
[1779674859555,45.75,77376.05,0.2,-0.99753,1e-05,0.1537]
[1779674860565,45.75,77374.62,0.2,-0.99754,1e-05,0.15303]
[1779674861569,45.75,77390.09,0.2,-0.99741,1e-05,0.16048]
[1779674862576,45.75,77397.62,0.2,-0.99734,1e-05,0.16422]
[1779674863583,45.75,77397.22,0.2,-0.99735,1e-05,0.16402]
[1779674864590,45.75,77395.36,0.2,-0.99736,1e-05,0.16309]
[1779674865597,45.75,77385.11,0.2,-0.99745,1e-05,0.15804]
[1779674866604,45.75,77380.33,0.2,-0.99749,1e-05,0.15574]
[1779674867611,45.75,77380.98,0.2,-0.99749,1e-05,0.15605]
[1779674869625,45.75,77379.36,0.2,-0.9975,1e-05,0.15528]
[1779674870632,45.75,77389.09,0.2,-0.99742,1e-05,0.15999]
[1779674871234,45.75,77389.09,0.2,-0.99742,1e-05,0.15999]
[1779674871470,45.75,77389.09,0.2,-0.99742,1e-05,0.15999]
[1779674871639,45.75,77391.64,0.2,-0.9974,1e-05,0.16124]
[1779674872646,45.75,77392.43,0.2,-0.99739,1e-05,0.16163]
[1779674874848,45.75,77392.56,0.2,-0.99739,1e-05,0.1617]
[1779674874854,45.75,77385.39,0.2,-0.99745,1e-05,0.15818]
[1779674876679,45.75,77391.17,0.2,-0.9974,1e-05,0.16101]
[1779674877687,45.75,77386.22,0.2,-0.99744,1e-05,0.15858]
[1779674878694,45.75,77382.35,0.2,-0.99748,1e-05,0.15671]
[1779674879701,45.75,77380.83,0.2,-0.99749,1e-05,0.15598]
[1779674880707,45.75,77377.6,0.2,-0.99752,1e-05,0.15444]
[1779674881715,45.75,77368.03,0.2,-0.9976,1e-05,0.14994]
[1779674882722,45.75,77359.08,0.2,-0.99767,1e-05,0.14584]
[1779674883735,45.75,77355.8,0.2,-0.99769,1e-05,0.14437]
[1779674884503,45.75,77355.8,0.2,-0.99769,1e-05,0.14437]
[1779674884736,45.75,77359.23,0.2,-0.99767,1e-05,0.14591]
[1779674885744,45.75,77364.49,0.2,-0.99763,1e-05,0.14831]
[1779674886220,45.75,77364.49,0.2,-0.99763,1e-05,0.14831]
[1779674887786,45.75,77363.69,0.2,-0.99763,1e-05,0.14794]
[1779674887905,45.75,77363.67,0.2,-0.99763,1e-05,0.14793]
[1779674887970,45.75,77363.67,0.2,-0.99763,1e-05,0.14793]
[1779674888765,45.75,77360.46,0.2,-0.99766,1e-05,0.14647]
[1779674889772,45.75,77352.99,0.2,-0.99772,1e-05,0.14311]
[1779674890780,45.75,77348.98,0.2,-0.99775,1e-05,0.14134]
[1779674891786,45.75,77340.03,0.2,-0.99782,1e-05,0.13744]
[1779674892793,45.75,77334.51,0.2,-0.99786,1e-05,0.13509]
[1779674893800,45.75,77328.71,0.2,-0.9979,1e-05,0.13266]
[1779674894807,45.75,77324.12,0.2,-0.99793,1e-05,0.13076]
[1779674895814,45.75,77321.71,0.2,-0.99795,1e-05,0.12977]
[1779674896821,45.75,77320.44,0.2,-0.99796,1e-05,0.12925]
[1779674897828,45.75,77319.41,0.2,-0.99797,1e-05,0.12883]
[1779674897968,45.75,77319.41,0.2,-0.99797,1e-05,0.12883]
[1779674898221,45.75,77319.41,0.2,-0.99797,1e-05,0.12883]
[1779674899843,45.75,77318.41,0.2,-0.99797,1e-05,0.12843]
[1779674901857,45.75,77314.09,0.2,-0.998,1e-05,0.12669]
[1779674902864,45.75,77306.91,0.2,-0.99805,1e-05,0.12384]
[1779674903871,45.75,77297.26,0.2,-0.99812,1e-05,0.12011]
[1779674904878,45.75,77296.32,0.2,-0.99812,1e-05,0.11975]
[1779674905927,45.75,77295.13,0.2,-0.99813,1e-05,0.1193]
[1779674906220,45.75,77295.13,0.2,-0.99813,1e-05,0.1193]
[1779674908906,45.75,77293.37,0.2,-0.99814,1e-05,0.11863]
[1779674909318,45.75,77293.37,0.2,-0.99814,1e-05,0.11863]
[1779674909473,45.75,77293.37,0.2,-0.99814,1e-05,0.11863]
[1779674909913,45.75,77292.87,0.2,-0.99814,1e-05,0.11844]
[1779674910788,45.75,77292.87,0.2,-0.99814,1e-05,0.11844]
[1779674910974,45.75,77293.04,0.2,-0.99814,1e-05,0.11851]
[1779674911927,45.75,77294.42,0.2,-0.99816,1e-05,0.11744]
[1779674913941,45.75,77292.98,0.2,-0.99817,1e-05,0.1169]
[1779674916246,45.75,77292.96,0.2,-0.99817,1e-05,0.11689]
[1779674916470,45.75,77292.96,0.2,-0.99817,1e-05,0.11689]
[1779674916962,45.75,77293.23,0.2,-0.99817,1e-05,0.11699]
[1779674917354,45.75,77293.23,0.2,-0.99817,1e-05,0.11699]
[1779674917471,45.75,77293.23,0.2,-0.99817,1e-05,0.11699]
[1779674924934,45.75,77293.02,0.2,-0.99817,1e-05,0.11691]
[1779674924973,45.75,77293.02,0.2,-0.99817,1e-05,0.11691]
[1779674925024,45.75,77292.34,0.2,-0.99817,1e-05,0.11666]
[1779674926592,45.75,77292.34,0.2,-0.99817,1e-05,0.11666]
[1779674926727,45.75,77292.34,0.2,-0.99817,1e-05,0.11666]
[1779674926807,45.75,77293.67,0.2,-0.99816,1e-05,0.11716]
[1779674927038,45.75,77290.71,0.2,-0.99818,1e-05,0.11606]
[1779674928045,45.75,77288.72,0.2,-0.9982,1e-05,0.11532]
[1779674929308,45.75,77288.72,0.2,-0.9982,1e-05,0.11532]
[1779674929471,45.75,77288.72,0.2,-0.9982,1e-05,0.11532]
[1779674929807,45.75,77288.72,0.2,-0.9982,1e-05,0.11532]
[1779674929971,45.75,77288.72,0.2,-0.9982,1e-05,0.11532]
[1779674929885,45.75,77288.99,0.2,-0.99819,1e-05,0.11542]
[1779674933569,45.75,77288.83,0.2,-0.9982,1e-05,0.11536]
[1779674933723,45.75,77288.83,0.2,-0.9982,1e-05,0.11536]
[1779674933780,45.75,77285.44,0.2,-0.99822,1e-05,0.11412]
[1779674934588,45.75,77285.44,0.2,-0.99822,1e-05,0.11412]
[1779674934723,45.75,77285.44,0.2,-0.99822,1e-05,0.11412]
[1779674934824,45.75,77285.11,0.2,-0.99822,1e-05,0.11399]
[1779674936693,45.75,77284.48,0.2,-0.99822,1e-05,0.11376]
[1779674936720,45.75,77284.48,0.2,-0.99822,1e-05,0.11376]
[1779674936795,45.75,77283.39,0.2,-0.99823,1e-05,0.11337]
[1779674939968,45.75,77282.93,0.2,-0.99823,1e-05,0.1132]
[1779674940222,45.75,77282.92,0.2,-0.99823,1e-05,0.1132]
[1779674940277,45.75,77286.71,0.2,-0.99821,1e-05,0.11458]
[1779674941842,45.75,77286.71,0.2,-0.99821,1e-05,0.11458]
[1779674941972,45.75,77286.71,0.2,-0.99821,1e-05,0.11458]
[1779674941943,45.75,77287.99,0.2,-0.9982,1e-05,0.11505]
[1779674942144,45.75,77291.61,0.2,-0.99818,1e-05,0.11639]
[1779674943970,45.75,77291.61,0.2,-0.99818,1e-05,0.11639]
[1779674943154,45.75,77299.11,0.2,-0.99813,1e-05,0.11921]
[1779674944221,45.75,77299.11,0.2,-0.99813,1e-05,0.11921]
[1779674944312,45.75,77300.73,0.2,-0.99812,1e-05,0.11982]
[1779674945296,45.75,77300.73,0.2,-0.99812,1e-05,0.11982]
[1779674945473,45.75,77300.73,0.2,-0.99812,1e-05,0.11982]
[1779674945502,45.75,77300.94,0.2,-0.99812,1e-05,0.1199]
[1779674946176,45.75,77294.94,0.2,-0.99816,1e-05,0.11763]
[1779674947510,45.75,77294.94,0.2,-0.99816,1e-05,0.11763]
[1779674947722,45.75,77294.94,0.2,-0.99816,1e-05,0.11763]
[1779674947822,45.75,77293.9,0.2,-0.99816,1e-05,0.11724]
[1779674948190,45.75,77293.05,0.2,-0.99817,1e-05,0.11693]
[1779674950204,45.75,77299.0,0.2,-0.99813,1e-05,0.11917]
[1779674951156,45.75,77299.0,0.2,-0.99813,1e-05,0.11917]
[1779674951222,45.75,77299.0,0.2,-0.99813,1e-05,0.11917]
[1779674951919,45.75,77299.0,0.2,-0.99813,1e-05,0.11917]
[1779674951982,45.75,77299.0,0.2,-0.99813,1e-05,0.11917]
[1779674951961,45.75,77299.03,0.2,-0.99813,1e-05,0.11918]
[1779674952218,45.75,77303.17,0.2,-0.9981,1e-05,0.12076]
[1779674954232,45.75,77301.58,0.2,-0.99811,1e-05,0.12015]
[1779674955168,45.75,77301.58,0.2,-0.99811,1e-05,0.12015]
[1779674955707,45.75,77301.58,0.2,-0.99811,1e-05,0.12015]
[1779674955721,45.75,77301.58,0.2,-0.99811,1e-05,0.12015]
[1779674955792,45.75,77298.7,0.2,-0.99813,1e-05,0.11905]
[1779674958262,45.75,77301.41,0.2,-0.99811,1e-05,0.12008]
[1779674959269,45.75,77298.52,0.2,-0.99813,1e-05,0.11898]
[1779674961197,45.75,77298.68,0.2,-0.99813,1e-05,0.11904]
[1779674961221,45.75,77298.68,0.2,-0.99813,1e-05,0.11904]
[1779674961286,45.75,77295.19,0.2,-0.99815,1e-05,0.11773]
[1779674962293,45.75,77292.95,0.2,-0.99817,1e-05,0.11689]
[1779674963300,45.75,77290.7,0.2,-0.99818,1e-05,0.11605]
[1779674964307,45.75,77296.47,0.2,-0.99815,1e-05,0.11821]
[1779674965584,45.75,77296.47,0.2,-0.99815,1e-05,0.11821]
[1779674965721,45.75,77296.47,0.2,-0.99815,1e-05,0.11821]
[1779674965823,45.75,77299.08,0.2,-0.99813,1e-05,0.1192]
[1779674968334,45.75,77298.17,0.2,-0.99814,1e-05,0.11885]
[1779674969342,45.75,77298.86,0.2,-0.99813,1e-05,0.11911]
[1779674970349,45.75,77303.7,0.2,-0.9981,1e-05,0.12096]
[1779674971557,45.75,77303.7,0.2,-0.9981,1e-05,0.12096]
[1779674971722,45.75,77303.7,0.2,-0.9981,1e-05,0.12096]
[1779674971823,45.75,77305.58,0.2,-0.99811,1e-05,0.12006]
[1779674974538,45.75,77306.16,0.2,-0.99811,1e-05,0.12029]
[1779674974723,45.75,77306.16,0.2,-0.99811,1e-05,0.12029]
[1779674974753,45.75,77308.48,0.2,-0.99809,1e-05,0.12118]
[1779674978405,45.75,77307.36,0.2,-0.9981,1e-05,0.12075]
[1779674979951,45.75,77307.36,0.2,-0.9981,1e-05,0.12075]
[1779674979972,45.75,77307.36,0.2,-0.9981,1e-05,0.12075]
[1779674979411,45.75,77309.28,0.2,-0.99809,1e-05,0.12149]
[1779674981426,45.75,77307.04,0.2,-0.9981,1e-05,0.12062]
[1779674982474,45.75,77307.04,0.2,-0.9981,1e-05,0.12062]
[1779674982723,45.75,77307.04,0.2,-0.9981,1e-05,0.12062]
[1779674982760,45.75,77308.81,0.2,-0.99809,1e-05,0.12131]
[1779674985454,45.75,77313.85,0.2,-0.99806,1e-05,0.12326]
[1779674986424,45.75,77313.85,0.2,-0.99806,1e-05,0.12326]
[1779674986471,45.75,77313.85,0.2,-0.99806,1e-05,0.12326]
[1779674986572,45.75,77316.28,0.2,-0.99804,1e-05,0.12422]
[1779674990489,45.75,77320.16,0.2,-0.99801,1e-05,0.12576]
[1779674991496,45.75,77323.0,0.2,-0.99799,1e-05,0.12689]
[1779674992503,45.75,77325.03,0.2,-0.99798,1e-05,0.12771]
[1779674993829,45.75,77325.03,0.2,-0.99798,1e-05,0.12771]
[1779674993971,45.75,77325.03,0.2,-0.99798,1e-05,0.12771]
[1779674993930,45.75,77323.98,0.2,-0.99799,1e-05,0.12729]
[1779674994517,45.75,77322.99,0.2,-0.99799,1e-05,0.12689]
[1779674995527,45.75,77318.81,0.2,-0.99802,1e-05,0.12522]
[1779674996534,45.75,77312.85,0.2,-0.99806,1e-05,0.12287]
[1779674997301,45.75,77312.85,0.2,-0.99806,1e-05,0.12287]
[1779674997470,45.75,77312.85,0.2,-0.99806,1e-05,0.12287]
[1779674997544,45.75,77309.18,0.2,-0.99809,1e-05,0.12145]
[1779675002576,45.75,77309.34,0.2,-0.99809,1e-05,0.12151]
[1779675004590,45.75,77310.17,0.2,-0.99808,1e-05,0.12183]
[1779675005597,45.75,77309.38,0.2,-0.99809,1e-05,0.12153]
[1779675007605,45.75,77309.78,0.2,-0.99808,1e-05,0.12168]
[1779675007684,45.75,77309.78,0.2,-0.99808,1e-05,0.12168]
[1779675007721,45.75,77309.78,0.2,-0.99808,1e-05,0.12168]
[1779675014659,45.75,77309.94,0.2,-0.99808,1e-05,0.12174]
[1779675018689,45.75,77331.19,0.2,-0.99794,1e-05,0.13022]
[1779675019699,45.75,77345.36,0.2,-0.99783,1e-05,0.13616]
[1779675020707,45.75,77345.02,0.2,-0.99783,1e-05,0.13601]
[1779675021716,45.75,77341.87,0.2,-0.99786,1e-05,0.13467]
[1779675022581,45.75,77341.87,0.2,-0.99786,1e-05,0.13467]
[1779675022723,45.75,77334.93,0.2,-0.99791,1e-05,0.13176]
[1779675023738,45.75,77334.93,0.2,-0.99791,1e-05,0.13176]
[1779675023972,45.75,77334.93,0.2,-0.99791,1e-05,0.13176]
[1779675024017,45.75,77334.28,0.2,-0.99791,1e-05,0.13149]
[1779675024737,45.75,77344.09,0.2,-0.99784,1e-05,0.13561]
[1779675025744,45.75,77346.14,0.2,-0.99783,1e-05,0.13649]
[1779675026751,45.75,77345.52,0.2,-0.99783,1e-05,0.13622]
[1779675029772,45.75,77340.7,0.2,-0.99787,1e-05,0.13418]
[1779675030779,45.75,77337.73,0.2,-0.99789,1e-05,0.13293]
[1779675031787,45.75,77334.78,0.2,-0.99794,1e-05,0.12997]
[1779675032794,45.75,77333.92,0.2,-0.99794,1e-05,0.12962]
[1779675033802,45.75,77321.34,0.2,-0.99803,1e-05,0.12455]
[1779675034808,45.75,77318.14,0.2,-0.99805,1e-05,0.12329]
[1779675035815,45.75,77314.68,0.2,-0.99808,1e-05,0.12194]
[1779675036822,45.75,77312.46,0.2,-0.99809,1e-05,0.12108]
[1779675037944,45.75,77312.46,0.2,-0.99809,1e-05,0.12108]
[1779675037970,45.75,77312.46,0.2,-0.99809,1e-05,0.12108]
[1779675038046,45.75,77304.25,0.2,-0.99814,1e-05,0.11795]
[1779675038837,45.75,77300.76,0.2,-0.99817,1e-05,0.11664]
[1779675040055,45.75,77302.71,0.2,-0.99815,1e-05,0.11737]
[1779675040851,45.75,77301.35,0.2,-0.99816,1e-05,0.11686]
[1779675041547,45.75,77301.35,0.2,-0.99816,1e-05,0.11686]
[1779675041721,45.75,77301.35,0.2,-0.99816,1e-05,0.11686]
[1779675042477,45.75,77301.25,0.2,-0.99816,1e-05,0.11683]
[1779675042865,45.75,77301.88,0.2,-0.99816,1e-05,0.11706]
[1779675044879,45.75,77303.16,0.2,-0.99815,1e-05,0.11754]
[1779675045708,45.75,77303.16,0.2,-0.99815,1e-05,0.11754]
[1779675045720,45.75,77303.16,0.2,-0.99815,1e-05,0.11754]
[1779675046893,45.75,77305.45,0.2,-0.99814,1e-05,0.11841]
[1779675051480,45.75,77306.34,0.2,-0.99813,1e-05,0.11874]
[1779675051720,45.75,77306.34,0.2,-0.99813,1e-05,0.11874]
[1779675052420,45.75,77306.41,0.2,-0.99813,1e-05,0.11877]
[1779675052475,45.75,77306.41,0.2,-0.99813,1e-05,0.11877]
[1779675052720,45.75,77306.41,0.2,-0.99813,1e-05,0.11877]
[1779675052934,45.75,77304.27,0.2,-0.99814,1e-05,0.11796]
[1779675053942,45.75,77301.2,0.2,-0.99816,1e-05,0.11681]
[1779675054949,45.75,77302.72,0.2,-0.99815,1e-05,0.11738]
[1779675056721,45.75,77302.48,0.2,-0.99816,1e-05,0.11729]
[1779675056973,45.75,77302.48,0.2,-0.99816,1e-05,0.11729]
[1779675059984,45.75,77299.49,0.2,-0.99818,1e-05,0.11617]
[1779675060327,45.75,77299.49,0.2,-0.99818,1e-05,0.11617]
[1779675060475,45.75,77299.49,0.2,-0.99818,1e-05,0.11617]
[1779675060991,45.75,77297.81,0.2,-0.99819,1e-05,0.11555]
[1779675063620,45.75,77298.25,0.2,-0.99818,1e-05,0.11571]
[1779675063656,45.75,77298.25,0.2,-0.99818,1e-05,0.11571]
[1779675063721,45.75,77298.25,0.2,-0.99818,1e-05,0.11571]
[1779675064016,45.75,77298.45,0.2,-0.99818,1e-05,0.11578]
[1779675066623,45.75,77297.79,0.2,-0.99819,1e-05,0.11554]
[1779675066720,45.75,77297.79,0.2,-0.99819,1e-05,0.11554]
[1779675068049,45.75,77293.24,0.2,-0.99822,1e-05,0.11386]
[1779675069056,45.75,77286.58,0.2,-0.99826,1e-05,0.11145]
[1779675070063,45.75,77282.49,0.2,-0.99828,1e-05,0.10999]
[1779675071070,45.75,77279.68,0.2,-0.9983,1e-05,0.109]
[1779675073084,45.75,77287.57,0.2,-0.99825,1e-05,0.11181]
[1779675074091,45.75,77291.05,0.2,-0.99823,1e-05,0.11307]
[1779675076042,45.75,77291.33,0.2,-0.99823,1e-05,0.11317]
[1779675079126,45.75,77288.26,0.2,-0.99825,1e-05,0.11206]
[1779675080000,45.75,77288.26,0.2,-0.99825,1e-05,0.11206]
[1779675080112,45.75,77288.26,0.2,-0.99825,1e-05,0.11206]
[1779675080133,45.75,77287.67,0.2,-0.99825,1e-05,0.11184]
[1779675080222,45.75,77287.67,0.2,-0.99825,1e-05,0.11184]
[1779675085168,45.75,77291.68,0.2,-0.99823,1e-05,0.11329]
[1779675087182,45.75,77289.61,0.2,-0.99824,1e-05,0.11254]
[1779675090994,45.75,77289.56,0.2,-0.99824,1e-05,0.11253]
[1779675091097,45.75,77289.56,0.2,-0.99824,1e-05,0.11253]
[1779675091016,45.75,77291.93,0.2,-0.99825,1e-05,0.11184]
[1779675091221,45.75,77291.93,0.2,-0.99825,1e-05,0.11184]
[1779675091310,45.75,77292.11,0.2,-0.99825,1e-05,0.11191]
[1779675097252,45.75,77293.29,0.2,-0.99824,1e-05,0.11233]
[1779675102287,45.75,77295.14,0.2,-0.99823,1e-05,0.11301]
[1779675103293,45.75,77298.35,0.2,-0.99821,1e-05,0.11418]
[1779675105688,45.75,77298.25,0.2,-0.99821,1e-05,0.11414]
[1779675105723,45.75,77298.25,0.2,-0.99821,1e-05,0.11414]
[1779675105796,45.75,77298.25,0.2,-0.99821,1e-05,0.11414]
[1779675105971,45.75,77298.25,0.2,-0.99821,1e-05,0.11414]
[1779675106027,45.75,77298.96,0.2,-0.9982,1e-05,0.1144]
[1779675109336,45.75,77297.78,0.2,-0.99821,1e-05,0.11397]
[1779675111982,45.75,77298.05,0.2,-0.99821,1e-05,0.11407]
[1779675112039,45.75,77298.05,0.2,-0.99821,1e-05,0.11407]
[1779675112084,45.75,77298.05,0.2,-0.99821,1e-05,0.11407]
[1779675112140,45.75,77299.01,0.2,-0.9982,1e-05,0.11442]
[1779675112224,45.75,77299.01,0.2,-0.9982,1e-05,0.11442]
[1779675116385,45.75,77296.16,0.2,-0.99822,1e-05,0.11338]
[1779675117392,45.75,77292.93,0.2,-0.99824,1e-05,0.1122]
[1779675120434,45.75,77292.33,0.2,-0.99824,1e-05,0.11199]
[1779675120474,45.75,77292.33,0.2,-0.99824,1e-05,0.11199]
[1779675120548,45.75,77292.33,0.2,-0.99824,1e-05,0.11199]
[1779675120723,45.75,77292.33,0.2,-0.99824,1e-05,0.11199]
[1779675120759,45.75,77291.3,0.2,-0.99825,1e-05,0.11162]
[1779675122427,45.75,77292.77,0.2,-0.99824,1e-05,0.11215]
[1779675123409,45.75,77292.77,0.2,-0.99824,1e-05,0.11215]
[1779675123470,45.75,77292.77,0.2,-0.99824,1e-05,0.11215]
[1779675128337,45.75,77292.8,0.2,-0.99824,1e-05,0.11216]
[1779675128412,45.75,77292.8,0.2,-0.99824,1e-05,0.11216]
[1779675128446,45.75,77292.8,0.2,-0.99824,1e-05,0.11216]
[1779675128474,45.75,77292.8,0.2,-0.99824,1e-05,0.11216]
[1779675128513,45.75,77292.45,0.2,-0.99824,1e-05,0.11203]
[1779675131489,45.75,77294.44,0.2,-0.99823,1e-05,0.11275]
[1779675133504,45.75,77302.55,0.2,-0.99818,1e-05,0.11573]
[1779675134522,45.75,77319.11,0.2,-0.99807,1e-05,0.12202]
[1779675135526,45.75,77323.4,0.2,-0.99804,1e-05,0.1237]
[1779675137569,45.75,77323.69,0.2,-0.99804,1e-05,0.12382]
[1779675140561,45.75,77325.85,0.2,-0.99803,1e-05,0.12467]
[1779675141568,45.75,77327.55,0.2,-0.99801,1e-05,0.12534]
[1779675143478,45.75,77328.19,0.2,-0.99801,1e-05,0.1256]
[1779675146605,45.75,77331.2,0.2,-0.99799,1e-05,0.12681]
[1779675148619,45.75,77336.66,0.2,-0.99795,1e-05,0.12902]
[1779675149626,45.75,77338.68,0.2,-0.99794,1e-05,0.12985]
[1779675150633,45.75,77340.21,0.2,-0.99792,1e-05,0.13048]
[1779675151640,45.75,77340.66,0.2,-0.99795,1e-05,0.12893]
[1779675153473,45.75,77341.74,0.2,-0.99794,1e-05,0.12937]
[1779675154661,45.75,77343.36,0.2,-0.99793,1e-05,0.13004]
[1779675156675,45.75,77340.62,0.2,-0.99795,1e-05,0.12892]
[1779675158661,45.75,77340.61,0.2,-0.99795,1e-05,0.12891]
[1779675158716,45.75,77340.61,0.2,-0.99795,1e-05,0.12891]
[1779675158730,45.75,77340.61,0.2,-0.99795,1e-05,0.12891]
[1779675158817,45.75,77342.49,0.2,-0.99794,1e-05,0.12968]
[1779675163924,45.75,77342.57,0.2,-0.99793,1e-05,0.12972]
[1779675164025,45.75,77344.84,0.2,-0.99792,1e-05,0.13065]
[1779675165254,45.75,77346.13,0.2,-0.99791,1e-05,0.13119]
[1779675167499,45.75,77345.85,0.2,-0.99791,1e-05,0.13107]
[1779675167586,45.75,77345.85,0.2,-0.99791,1e-05,0.13107]
[1779675167724,45.75,77345.85,0.2,-0.99791,1e-05,0.13107]
[1779675167752,45.75,77346.02,0.2,-0.99791,1e-05,0.13114]
[1779675172786,45.75,77345.16,0.2,-0.99792,1e-05,0.13078]
[1779675174801,45.75,77343.85,0.2,-0.99793,1e-05,0.13024]
[1779675175826,45.75,77343.85,0.2,-0.99793,1e-05,0.13024]
[1779675175943,45.75,77343.85,0.2,-0.99793,1e-05,0.13024]
[1779675175974,45.75,77343.85,0.2,-0.99793,1e-05,0.13024]
[1779675176044,45.75,77344.61,0.2,-0.99792,1e-05,0.13056]
[1779675180843,45.75,77353.86,0.2,-0.99785,1e-05,0.13443]
[1779675181945,45.75,77358.92,0.2,-0.99781,1e-05,0.13659]
[1779675182859,45.75,77360.83,0.2,-0.9978,1e-05,0.13741]
[1779675183866,45.75,77367.23,0.2,-0.99775,1e-05,0.1402]
[1779675184873,45.75,77370.32,0.2,-0.99773,1e-05,0.14157]
[1779675186887,45.75,77371.19,0.2,-0.99772,1e-05,0.14195]
[1779675188078,45.75,77371.19,0.2,-0.99772,1e-05,0.14195]
[1779675188192,45.75,77371.19,0.2,-0.99772,1e-05,0.14195]
[1779675188223,45.75,77371.19,0.2,-0.99772,1e-05,0.14195]
[1779675188177,45.75,77369.34,0.2,-0.99773,1e-05,0.14113]
[1779675188901,45.75,77369.09,0.2,-0.99774,1e-05,0.14102]
[1779675190915,45.75,77352.36,0.2,-0.99786,1e-05,0.13379]
[1779675191922,45.75,77335.3,0.2,-0.99799,1e-05,0.12676]
[1779675192929,45.75,77331.56,0.2,-0.99801,1e-05,0.12526]
[1779675193936,45.75,77332.53,0.2,-0.99801,1e-05,0.12565]
[1779675196177,45.75,77332.49,0.2,-0.99801,1e-05,0.12563]
[1779675196225,45.75,77332.49,0.2,-0.99801,1e-05,0.12563]
[1779675196280,45.75,77332.49,0.2,-0.99801,1e-05,0.12563]
[1779675196266,45.75,77332.29,0.2,-0.99801,1e-05,0.12555]
[1779675196474,45.75,77332.29,0.2,-0.99801,1e-05,0.12555]
[1779675196957,45.75,77332.42,0.2,-0.99801,1e-05,0.1256]
[1779675198971,45.75,77338.08,0.2,-0.99797,1e-05,0.12788]
[1779675199978,45.75,77339.47,0.2,-0.99796,1e-05,0.12845]
[1779675200985,45.75,77340.86,0.2,-0.99795,1e-05,0.12901]
[1779675202217,45.75,77340.86,0.2,-0.99795,1e-05,0.12901]
[1779675202236,45.75,77340.86,0.2,-0.99795,1e-05,0.12901]
[1779675202242,45.75,77342.46,0.2,-0.99794,1e-05,0.12967]
[1779675202474,45.75,77342.46,0.2,-0.99794,1e-05,0.12967]
[1779675208038,45.75,77340.79,0.2,-0.99795,1e-05,0.12899]
[1779675208892,45.75,77340.79,0.2,-0.99795,1e-05,0.12899]
[1779675208971,45.75,77340.79,0.2,-0.99795,1e-05,0.12899]
[1779675208988,45.75,77340.79,0.2,-0.99795,1e-05,0.12899]
[1779675209221,45.75,77340.79,0.2,-0.99795,1e-05,0.12899]
[1779675209246,45.75,77333.43,0.2,-0.998,1e-05,0.12601]
[1779675210052,45.75,77331.78,0.2,-0.99801,1e-05,0.12535]
[1779675211059,45.75,77330.52,0.2,-0.99805,1e-05,0.12317]
[1779675212066,45.75,77324.4,0.2,-0.99809,1e-05,0.12079]
[1779675212859,45.75,77324.4,0.2,-0.99809,1e-05,0.12079]
[1779675212906,45.75,77324.4,0.2,-0.99809,1e-05,0.12079]
[1779675212971,45.75,77324.4,0.2,-0.99809,1e-05,0.12079]
[1779675213073,45.75,77321.61,0.2,-0.99811,1e-05,0.11971]
[1779675214296,45.75,77321.61,0.2,-0.99811,1e-05,0.11971]
[1779675214472,45.75,77322.13,0.2,-0.9981,1e-05,0.11991]
[1779675219115,45.75,77323.25,0.2,-0.9981,1e-05,0.12034]
[1779675221132,45.75,77311.96,0.2,-0.99817,1e-05,0.11606]
[1779675222138,45.75,77298.38,0.2,-0.99825,1e-05,0.11109]
[1779675223145,45.75,77296.76,0.2,-0.99826,1e-05,0.11051]
[1779675224236,45.75,77295.57,0.2,-0.99827,1e-05,0.11009]
[1779675225159,45.75,77296.98,0.2,-0.99826,1e-05,0.11059]
[1779675225478,45.75,77296.98,0.2,-0.99826,1e-05,0.11059]
[1779675227173,45.75,77295.86,0.2,-0.99827,1e-05,0.11019]
[1779675229170,45.75,77295.95,0.2,-0.99827,1e-05,0.11022]
[1779675229220,45.75,77295.95,0.2,-0.99827,1e-05,0.11022]
[1779675229275,45.75,77295.95,0.2,-0.99827,1e-05,0.11022]
[1779675229321,45.75,77297.53,0.2,-0.99826,1e-05,0.11079]
[1779675229474,45.75,77297.53,0.2,-0.99826,1e-05,0.11079]
[1779675230194,45.75,77298.62,0.2,-0.99825,1e-05,0.11118]
[1779675232208,45.75,77304.05,0.2,-0.99822,1e-05,0.11314]
[1779675233232,45.75,77304.05,0.2,-0.99822,1e-05,0.11314]
[1779675233473,45.75,77304.38,0.2,-0.99822,1e-05,0.11326]
[1779675233911,45.75,77304.38,0.2,-0.99822,1e-05,0.11326]
[1779675233930,45.75,77304.38,0.2,-0.99822,1e-05,0.11326]
[1779675233973,45.75,77304.38,0.2,-0.99822,1e-05,0.11326]
[1779675234224,45.75,77304.14,0.2,-0.99822,1e-05,0.11318]
[1779675237198,45.75,77304.07,0.2,-0.99822,1e-05,0.11315]
[1779675237473,45.75,77304.42,0.2,-0.99822,1e-05,0.11328]
[1779675239361,45.75,77304.16,0.2,-0.99822,1e-05,0.11318]
[1779675239408,45.75,77304.16,0.2,-0.99822,1e-05,0.11318]
[1779675239474,45.75,77304.16,0.2,-0.99822,1e-05,0.11318]
[1779675240267,45.75,77303.75,0.2,-0.99822,1e-05,0.11303]
[1779675241274,45.75,77302.05,0.2,-0.99823,1e-05,0.11242]
[1779675246308,45.75,77301.91,0.2,-0.99823,1e-05,0.11237]
[1779675246309,45.75,77299.3,0.2,-0.99825,1e-05,0.11142]
[1779675246936,45.75,77299.3,0.2,-0.99825,1e-05,0.11142]
[1779675246976,45.75,77299.3,0.2,-0.99825,1e-05,0.11142]
[1779675247222,45.75,77299.3,0.2,-0.99825,1e-05,0.11142]
[1779675247318,45.75,77299.9,0.2,-0.99825,1e-05,0.11164]
[1779675247473,45.75,77299.9,0.2,-0.99825,1e-05,0.11164]
[1779675248324,45.75,77298.73,0.2,-0.99825,1e-05,0.11122]
[1779675252535,45.75,77298.04,0.2,-0.99826,1e-05,0.11097]
[1779675252648,45.75,77298.04,0.2,-0.99826,1e-05,0.11097]
[1779675252721,45.75,77298.04,0.2,-0.99826,1e-05,0.11097]
[1779675252773,45.75,77298.04,0.2,-0.99826,1e-05,0.11097]
[1779675252822,45.75,77301.65,0.2,-0.99823,1e-05,0.11227]
[1779675254367,45.75,77302.79,0.2,-0.99823,1e-05,0.11269]
[1779675255471,45.75,77302.79,0.2,-0.99823,1e-05,0.11269]
[1779675255573,45.75,77302.79,0.2,-0.99823,1e-05,0.11269]
[1779675255632,45.75,77302.8,0.2,-0.99823,1e-05,0.11269]
[1779675257472,45.75,77303.47,0.2,-0.99822,1e-05,0.11293]
[1779675257581,45.75,77303.47,0.2,-0.99822,1e-05,0.11293]
[1779675257682,45.75,77302.74,0.2,-0.99823,1e-05,0.11267]
[1779675261471,45.75,77302.29,0.2,-0.99823,1e-05,0.1125]
[1779675261496,45.75,77302.29,0.2,-0.99823,1e-05,0.1125]
[1779675261572,45.75,77301.66,0.2,-0.99823,1e-05,0.11228]
[1779675263805,45.75,77301.74,0.2,-0.99823,1e-05,0.1123]
[1779675263974,45.75,77301.74,0.2,-0.99823,1e-05,0.1123]
[1779675265294,45.75,77301.59,0.2,-0.99823,1e-05,0.11225]
[1779675265322,45.75,77302.92,0.2,-0.99823,1e-05,0.11273]
[1779675265406,45.75,77302.92,0.2,-0.99823,1e-05,0.11273]
[1779675265473,45.75,77302.92,0.2,-0.99823,1e-05,0.11273]
[1779675265549,45.75,77302.92,0.2,-0.99823,1e-05,0.11273]
[1779675265572,45.75,77302.55,0.2,-0.99823,1e-05,0.1126]
[1779675266450,45.75,77301.52,0.2,-0.99824,1e-05,0.11222]
[1779675267735,45.75,77301.52,0.2,-0.99824,1e-05,0.11222]
[1779675267971,45.75,77301.52,0.2,-0.99824,1e-05,0.11222]
[1779675269472,45.75,77302.21,0.2,-0.99823,1e-05,0.11247]
[1779675269581,45.75,77302.21,0.2,-0.99823,1e-05,0.11247]
[1779675269682,45.75,77301.71,0.2,-0.99823,1e-05,0.11229]
[1779675271472,45.75,77302.31,0.2,-0.99823,1e-05,0.11251]
[1779675271575,45.75,77302.31,0.2,-0.99823,1e-05,0.11251]
[1779675271726,45.75,77302.31,0.2,-0.99823,1e-05,0.11251]
[1779675271977,45.75,77302.31,0.2,-0.99823,1e-05,0.11251]
[1779675272023,45.75,77300.44,0.2,-0.99827,1e-05,0.1103]
[1779675273235,45.75,77300.44,0.2,-0.99827,1e-05,0.1103]
[1779675273341,45.75,77300.44,0.2,-0.99827,1e-05,0.1103]
[1779675273324,45.75,77311.99,0.2,-0.99819,1e-05,0.11449]
[1779675273470,45.75,77311.99,0.2,-0.99819,1e-05,0.11449]
[1779675273536,45.75,77311.99,0.2,-0.99819,1e-05,0.11449]
[1779675274354,45.75,77311.99,0.2,-0.99819,1e-05,0.11449]
[1779675273572,45.75,77317.34,0.2,-0.99816,1e-05,0.11648]
[1779675274472,45.75,77317.34,0.2,-0.99816,1e-05,0.11648]
[1779675277471,45.75,77317.04,0.2,-0.99816,1e-05,0.11637]
[1779675277581,45.75,77317.04,0.2,-0.99816,1e-05,0.11637]
[1779675277683,45.75,77316.47,0.2,-0.99816,1e-05,0.11616]
[1779675279473,45.75,77316.66,0.2,-0.99816,1e-05,0.11623]
[1779675279509,45.75,77316.66,0.2,-0.99816,1e-05,0.11623]
[1779675279541,45.75,77316.29,0.2,-0.99817,1e-05,0.11609]
[1779675280548,45.75,77319.98,0.2,-0.99814,1e-05,0.11747]
[1779675281555,45.75,77322.92,0.2,-0.99812,1e-05,0.11859]
[1779675283326,45.75,77322.92,0.2,-0.99812,1e-05,0.11859]
[1779675283368,45.75,77322.92,0.2,-0.99812,1e-05,0.11859]
[1779675283473,45.75,77323.54,0.2,-0.99812,1e-05,0.11883]
[1779675283592,45.75,77323.54,0.2,-0.99812,1e-05,0.11883]
[1779675283672,45.75,77323.54,0.2,-0.99812,1e-05,0.11883]
[1779675283720,45.75,77323.54,0.2,-0.99812,1e-05,0.11883]
[1779675283822,45.75,77320.03,0.2,-0.99814,1e-05,0.11749]
[1779675284576,45.75,77322.97,0.2,-0.99812,1e-05,0.11861]
[1779675286177,45.75,77322.97,0.2,-0.99812,1e-05,0.11861]
[1779675286220,45.75,77322.97,0.2,-0.99812,1e-05,0.11861]
[1779675286330,45.75,77322.97,0.2,-0.99812,1e-05,0.11861]
[1779675286295,45.75,77321.34,0.2,-0.99813,1e-05,0.11799]
[1779675286590,45.75,77319.42,0.2,-0.99815,1e-05,0.11726]
[1779675287989,45.75,77319.42,0.2,-0.99815,1e-05,0.11726]
[1779675288222,45.75,77319.42,0.2,-0.99815,1e-05,0.11726]
[1779675289474,45.75,77319.52,0.2,-0.99814,1e-05,0.1173]
[1779675289578,45.75,77319.52,0.2,-0.99814,1e-05,0.1173]
[1779675289611,45.75,77319.47,0.2,-0.99815,1e-05,0.11728]
[1779675292054,45.75,77319.47,0.2,-0.99815,1e-05,0.11728]
[1779675292220,45.75,77319.47,0.2,-0.99815,1e-05,0.11728]
[1779675293070,45.75,77319.13,0.2,-0.99815,1e-05,0.11715]
[1779675293180,45.75,77319.13,0.2,-0.99815,1e-05,0.11715]
[1779675293220,45.75,77319.13,0.2,-0.99815,1e-05,0.11715]
[1779675293234,45.75,77317.6,0.2,-0.99816,1e-05,0.11658]
[1779675293639,45.75,77316.16,0.2,-0.99817,1e-05,0.11604]
[1779675297666,45.75,77315.37,0.2,-0.99817,1e-05,0.11574]
[1779675299929,45.75,77315.27,0.2,-0.99817,1e-05,0.11571]
[1779675300688,45.75,77312.62,0.2,-0.99819,1e-05,0.11472]
[1779675301695,45.75,77305.82,0.2,-0.99823,1e-05,0.11223]
[1779675302991,45.75,77305.82,0.2,-0.99823,1e-05,0.11223]
[1779675303221,45.75,77305.82,0.2,-0.99823,1e-05,0.11223]
[1779675303322,45.75,77304.97,0.2,-0.99824,1e-05,0.11193]
[1779675304716,45.75,77303.17,0.2,-0.99825,1e-05,0.11128]
[1779675306093,45.75,77303.17,0.2,-0.99825,1e-05,0.11128]
[1779675306220,45.75,77303.17,0.2,-0.99825,1e-05,0.11128]
[1779675307738,45.75,77301.91,0.2,-0.99826,1e-05,0.11082]
[1779675308745,45.75,77296.88,0.2,-0.99829,1e-05,0.10903]
[1779675309752,45.75,77292.1,0.2,-0.99832,1e-05,0.10735]
[1779675310759,45.75,77281.1,0.2,-0.99838,1e-05,0.10357]
[1779675311766,45.75,77274.74,0.2,-0.99842,1e-05,0.10144]
[1779675312773,45.75,77273.04,0.2,-0.99843,1e-05,0.10088]
[1779675313780,45.75,77272.26,0.2,-0.99843,1e-05,0.10062]
[1779675315871,45.75,77272.21,0.2,-0.99843,1e-05,0.10061]
[1779675315970,45.75,77272.21,0.2,-0.99843,1e-05,0.10061]
[1779675317808,45.75,77270.1,0.2,-0.99844,1e-05,0.09992]
[1779675319639,45.75,77270.14,0.2,-0.99844,1e-05,0.09993]
[1779675319822,45.75,77279.55,0.2,-0.99839,1e-05,0.10305]
[1779675320829,45.75,77290.91,0.2,-0.99832,1e-05,0.10694]
[1779675321836,45.75,77294.39,0.2,-0.9983,1e-05,0.10815]
[1779675322843,45.75,77293.04,0.2,-0.99831,1e-05,0.10768]
[1779675324898,45.75,77292.6,0.2,-0.99831,1e-05,0.10753]
[1779675324973,45.75,77292.6,0.2,-0.99831,1e-05,0.10753]
[1779675327878,45.75,77291.68,0.2,-0.99832,1e-05,0.10721]
[1779675328885,45.75,77290.77,0.2,-0.99832,1e-05,0.10689]
[1779675329892,45.75,77289.81,0.2,-0.99833,1e-05,0.10656]
[1779675331074,45.75,77289.81,0.2,-0.99833,1e-05,0.10656]
[1779675331221,45.75,77289.81,0.2,-0.99833,1e-05,0.10656]
[1779675331225,45.75,77289.79,0.2,-0.99835,1e-05,0.10507]
[1779675335436,45.75,77285.92,0.2,-0.99838,1e-05,0.10375]
[1779675335934,45.75,77282.98,0.2,-0.99839,1e-05,0.10275]
[1779675336662,45.75,77282.98,0.2,-0.99839,1e-05,0.10275]
[1779675336725,45.75,77282.98,0.2,-0.99839,1e-05,0.10275]
[1779675336976,45.75,77282.18,0.2,-0.9984,1e-05,0.10249]
[1779675341017,45.75,77274.35,0.2,-0.99844,1e-05,0.09989]
[1779675341967,45.75,77274.35,0.2,-0.99844,1e-05,0.09989]
[1779675342220,45.75,77274.35,0.2,-0.99844,1e-05,0.09989]
[1779675342231,45.75,77273.46,0.2,-0.99845,1e-05,0.0996]
[1779675343031,45.75,77272.01,0.2,-0.99845,1e-05,0.09913]
[1779675344038,45.75,77272.89,0.2,-0.99845,1e-05,0.09941]
[1779675345045,45.75,77269.26,0.2,-0.99847,1e-05,0.09823]
[1779675346053,45.75,77266.42,0.2,-0.99849,1e-05,0.09732]
[1779675346604,45.75,77266.42,0.2,-0.99849,1e-05,0.09732]
[1779675346721,45.75,77266.42,0.2,-0.99849,1e-05,0.09732]
[1779675348066,45.75,77264.16,0.2,-0.9985,1e-05,0.0966]
[1779675349073,45.75,77262.83,0.2,-0.9985,1e-05,0.09618]
[1779675350081,45.75,77261.38,0.2,-0.99851,1e-05,0.09572]
[1779675351088,45.75,77262.45,0.2,-0.99851,1e-05,0.09606]
[1779675351928,45.75,77262.45,0.2,-0.99851,1e-05,0.09606]
[1779675351972,45.75,77262.45,0.2,-0.99851,1e-05,0.09606]
[1779675352095,45.75,77260.81,0.2,-0.99852,1e-05,0.09554]
[1779675355116,45.75,77259.08,0.2,-0.99852,1e-05,0.09499]
[1779675356123,45.75,77255.35,0.2,-0.99854,1e-05,0.09383]
[1779675357130,45.75,77252.4,0.2,-0.99856,1e-05,0.09292]
[1779675358137,45.75,77251.15,0.2,-0.99857,1e-05,0.09254]
[1779675358930,45.75,77251.15,0.2,-0.99857,1e-05,0.09254]
[1779675358973,45.75,77251.15,0.2,-0.99857,1e-05,0.09254]
[1779675360151,45.75,77247.78,0.2,-0.99858,1e-05,0.09151]
[1779675360504,45.75,77247.78,0.2,-0.99858,1e-05,0.09151]
[1779675361159,45.75,77244.52,0.2,-0.9986,1e-05,0.09053]
[1779675362166,45.75,77243.32,0.2,-0.99861,1e-05,0.09017]
[1779675363173,45.75,77250.41,0.2,-0.99857,1e-05,0.09231]
[1779675364180,45.75,77252.18,0.2,-0.99856,1e-05,0.09285]
[1779675365187,45.75,77254.51,0.2,-0.99855,1e-05,0.09357]
[1779675365607,45.75,77254.51,0.2,-0.99855,1e-05,0.09357]
[1779675365723,45.75,77254.51,0.2,-0.99855,1e-05,0.09357]
[1779675367201,45.75,77255.96,0.2,-0.99854,1e-05,0.09402]
[1779675371229,45.75,77257.34,0.2,-0.99853,1e-05,0.09445]
[1779675372446,45.75,77257.34,0.2,-0.99853,1e-05,0.09445]
[1779675372471,45.75,77257.34,0.2,-0.99853,1e-05,0.09445]
[1779675372236,45.75,77258.41,0.2,-0.99853,1e-05,0.09478]
[1779675373243,45.75,77248.26,0.2,-0.99858,1e-05,0.09166]
[1779675374444,45.75,77248.26,0.2,-0.99858,1e-05,0.09166]
[1779675374472,45.75,77248.26,0.2,-0.99858,1e-05,0.09166]
[1779675374250,45.75,77243.43,0.2,-0.99861,1e-05,0.0902]
[1779675375257,45.75,77243.0,0.2,-0.99861,1e-05,0.09007]
[1779675376264,45.75,77237.4,0.2,-0.99864,0.0,0.08841]
[1779675377270,45.75,77235.39,0.2,-0.99865,0.0,0.08782]
[1779675377965,45.75,77235.39,0.2,-0.99865,0.0,0.08782]
[1779675377971,45.75,77235.39,0.2,-0.99865,0.0,0.08782]
[1779675381299,45.75,77232.06,0.2,-0.99866,0.0,0.08685]
[1779675382308,45.75,77229.03,0.2,-0.99868,0.0,0.08598]
[1779675383314,45.75,77224.65,0.2,-0.9987,0.0,0.08473]
[1779675386335,45.75,77222.29,0.2,-0.99871,0.0,0.08406]
[1779675387342,45.75,77212.57,0.2,-0.99875,0.0,0.08136]
[1779675388349,45.75,77210.42,0.2,-0.99876,0.0,0.08078]
[1779675389356,45.75,77209.14,0.2,-0.99877,0.0,0.08043]
[1779675390363,45.75,77210.55,0.2,-0.99876,0.0,0.08081]
[1779675391370,45.75,77207.77,0.2,-0.99879,0.0,0.07888]
[1779675392377,45.75,77210.5,0.2,-0.99878,0.0,0.07961]
[1779675393384,45.75,77208.66,0.2,-0.99879,0.0,0.07912]
[1779675394392,45.75,77207.87,0.2,-0.99879,0.0,0.0789]
[1779675394988,45.75,77207.87,0.2,-0.99879,0.0,0.0789]
[1779675395226,45.75,77207.87,0.2,-0.99879,0.0,0.0789]
[1779675395399,45.75,77206.25,0.2,-0.9988,0.0,0.07847]
[1779675396406,45.75,77203.81,0.2,-0.99881,0.0,0.07783]
[1779675398420,45.75,77203.23,0.2,-0.99881,0.0,0.07768]
[1779675400482,45.75,77203.57,0.2,-0.99881,0.0,0.07777]
[1779675400721,45.75,77203.1,0.2,-0.99881,0.0,0.07764]
[1779675403877,45.75,77203.68,0.2,-0.99881,0.0,0.0778]
[1779675404462,45.75,77205.6,0.2,-0.9988,0.0,0.0783]
[1779675405469,45.75,77208.37,0.2,-0.99879,0.0,0.07904]
[1779675405649,45.75,77208.37,0.2,-0.99879,0.0,0.07904]
[1779675405720,45.75,77208.37,0.2,-0.99879,0.0,0.07904]
[1779675406476,45.75,77209.64,0.2,-0.99879,0.0,0.07938]
[1779675407482,45.75,77210.29,0.2,-0.99878,0.0,0.07955]
[1779675411098,45.75,77209.91,0.2,-0.99878,0.0,0.07945]
[1779675411219,45.75,77209.91,0.2,-0.99878,0.0,0.07945]
[1779675412518,45.75,77208.34,0.2,-0.99879,0.0,0.07903]
[1779675413525,45.75,77207.66,0.2,-0.99879,0.0,0.07885]
[1779675414532,45.75,77201.64,0.2,-0.99882,0.0,0.07726]
[1779675415866,45.75,77201.64,0.2,-0.99882,0.0,0.07726]
[1779675415975,45.75,77201.64,0.2,-0.99882,0.0,0.07726]
[1779675416046,45.75,77195.59,0.2,-0.99885,0.0,0.07569]
[1779675416546,45.75,77193.42,0.2,-0.99886,0.0,0.07514]
[1779675417553,45.75,77191.77,0.2,-0.99886,0.0,0.07472]
[1779675419567,45.75,77190.21,0.2,-0.99887,0.0,0.07432]
[1779675421381,45.75,77190.21,0.2,-0.99887,0.0,0.07432]
[1779675421480,45.75,77190.21,0.2,-0.99887,0.0,0.07432]
[1779675422588,45.75,77201.53,0.2,-0.99882,0.0,0.07723]
[1779675424296,45.75,77201.53,0.2,-0.99882,0.0,0.07723]
[1779675424471,45.75,77201.53,0.2,-0.99882,0.0,0.07723]
[1779675424322,45.75,77194.21,0.2,-0.99885,0.0,0.07534]
[1779675424602,45.75,77190.04,0.2,-0.99887,0.0,0.07428]
[1779675425609,45.75,77188.51,0.2,-0.99888,0.0,0.0739]
[1779675427436,45.75,77188.51,0.2,-0.99888,0.0,0.0739]
[1779675427474,45.75,77188.51,0.2,-0.99888,0.0,0.0739]
[1779675427537,45.75,77187.49,0.2,-0.99888,0.0,0.07364]
[1779675427623,45.75,77186.14,0.2,-0.99889,0.0,0.0733]
[1779675429636,45.75,77185.26,0.2,-0.99889,0.0,0.07308]
[1779675430644,45.75,77184.61,0.2,-0.99889,0.0,0.07292]
[1779675431651,45.75,77185.19,0.2,-0.99889,0.0,0.07307]
[1779675433312,45.75,77185.19,0.2,-0.99889,0.0,0.07307]
[1779675433479,45.75,77185.19,0.2,-0.99889,0.0,0.07307]
[1779675433526,45.75,77189.27,0.2,-0.99887,0.0,0.07409]
[1779675433665,45.75,77194.25,0.2,-0.99885,0.0,0.07535]
[1779675437117,45.75,77194.11,0.2,-0.99885,0.0,0.07531]
[1779675437328,45.75,77194.7,0.2,-0.99885,0.0,0.07547]
[1779675441721,45.75,77193.68,0.2,-0.99885,0.0,0.07521]
[1779675446756,45.75,77193.72,0.2,-0.99885,0.0,0.07522]
[1779675452798,45.75,77194.52,0.2,-0.99887,0.0,0.07429]
[1779675453805,45.75,77197.26,0.2,-0.99886,0.0,0.07498]
[1779675454812,45.75,77198.52,0.2,-0.99885,0.0,0.07531]
[1779675455819,45.75,77197.69,0.2,-0.99885,0.0,0.07509]
[1779675456826,45.75,77196.94,0.2,-0.99886,0.0,0.0749]
[1779675457833,45.75,77195.58,0.2,-0.99886,0.0,0.07456]
[1779675458841,45.75,77197.08,0.2,-0.99886,0.0,0.07494]
[1779675459847,45.75,77194.72,0.2,-0.99887,0.0,0.07434]
[1779675460855,45.75,77191.93,0.2,-0.99888,0.0,0.07364]
[1779675461862,45.75,77191.28,0.2,-0.99888,0.0,0.07347]
[1779675463057,45.75,77190.28,0.2,-0.99889,0.0,0.07322]
[1779675466897,45.75,77188.58,0.2,-0.99889,0.0,0.0728]
[1779675467904,45.75,77190.05,0.2,-0.99889,0.0,0.07317]
[1779675468911,45.75,77194.64,0.2,-0.99887,0.0,0.07432]
[1779675469918,45.75,77197.97,0.2,-0.99885,0.0,0.07517]
[1779675470926,45.75,77201.94,0.2,-0.99884,0.0,0.07619]
[1779675471932,45.75,77203.47,0.2,-0.99883,0.0,0.07658]
[1779675472939,45.75,77204.65,0.2,-0.99882,0.0,0.07689]
[1779675475959,45.75,77206.34,0.2,-0.99882,0.0,0.07733]
[1779675477974,45.75,77212.28,0.2,-0.99879,0.0,0.0789]
[1779675478981,45.75,77213.77,0.2,-0.99878,0.0,0.0793]
[1779675482002,45.75,77217.47,0.2,-0.99877,0.0,0.0803]
[1779675484037,45.75,77218.41,0.2,-0.99876,0.0,0.08055]
[1779675485040,45.75,77217.3,0.2,-0.99877,0.0,0.08025]
[1779675486046,45.75,77218.81,0.2,-0.99876,0.0,0.08066]
[1779675487054,45.75,77219.75,0.2,-0.99876,0.0,0.08092]
[1779675489068,45.75,77214.21,0.2,-0.99878,0.0,0.07942]
[1779675490075,45.75,77211.82,0.2,-0.99879,0.0,0.07878]
[1779675491082,45.75,77210.64,0.2,-0.9988,0.0,0.07846]
[1779675492089,45.75,77209.77,0.2,-0.9988,0.0,0.07823]
[1779675493096,45.75,77211.1,0.2,-0.9988,0.0,0.07859]
[1779675494102,45.75,77210.11,0.2,-0.9988,0.0,0.07832]
[1779675495110,45.75,77210.74,0.2,-0.9988,0.0,0.07849]
[1779675500145,45.75,77209.21,0.2,-0.9988,0.0,0.07809]
[1779675503166,45.75,77208.06,0.2,-0.99881,0.0,0.07778]
[1779675505180,45.75,77211.51,0.2,-0.99879,0.0,0.0787]
[1779675506187,45.75,77212.79,0.2,-0.99879,0.0,0.07904]
[1779675510215,45.75,77216.92,0.2,-0.99877,0.0,0.08015]
[1779675511222,45.75,77214.98,0.2,-0.9988,0.0,0.07844]
[1779675513236,45.75,77213.9,0.2,-0.9988,0.0,0.07815]
[1779675518271,45.75,77213.9,0.2,-0.9988,0.0,0.07815]
[1779675521292,45.75,77211.36,0.2,-0.99881,0.0,0.07748]
[1779675524313,45.75,77210.4,0.2,-0.99882,0.0,0.07723]
[1779675527334,45.75,77214.9,0.2,-0.9988,0.0,0.07842]
[1779675532369,45.75,77214.5,0.2,-0.9988,0.0,0.07831]
[1779675537405,45.75,77214.58,0.2,-0.9988,0.0,0.07833]
[1779675542440,45.75,77214.65,0.2,-0.9988,0.0,0.07835]
[1779675543447,45.75,77215.34,0.2,-0.9988,0.0,0.07854]
[1779675544454,45.75,77208.49,0.2,-0.99883,0.0,0.07673]
[1779675545462,45.75,77205.02,0.2,-0.99884,0.0,0.07583]
[1779675546468,45.75,77200.07,0.2,-0.99886,0.0,0.07457]
[1779675547475,45.75,77198.41,0.2,-0.99887,0.0,0.07415]
[1779675548482,45.75,77197.55,0.2,-0.99887,0.0,0.07393]
[1779675550496,45.75,77196.74,0.2,-0.99888,0.0,0.07373]
[1779675551503,45.75,77195.58,0.2,-0.99888,0.0,0.07343]
[1779675553517,45.75,77196.37,0.2,-0.99888,0.0,0.07363]
[1779675554524,45.75,77195.73,0.2,-0.99888,0.0,0.07347]
[1779675556538,45.75,77194.73,0.2,-0.99888,0.0,0.07322]
[1779675557545,45.75,77195.31,0.2,-0.99888,0.0,0.07337]
[1779675562580,45.75,77195.33,0.2,-0.99888,0.0,0.07337]
[1779675564594,45.75,77196.07,0.2,-0.99888,0.0,0.07356]
[1779675565601,45.75,77194.08,0.2,-0.99889,0.0,0.07306]
[1779675570635,45.75,77193.77,0.2,-0.99889,0.0,0.07298]
[1779675571643,45.75,77193.49,0.2,-0.99891,0.0,0.07181]
[1779675572650,45.75,77192.84,0.2,-0.99891,0.0,0.07165]
[1779675576678,45.75,77190.96,0.2,-0.99892,0.0,0.07119]
[1779675579699,45.75,77191.67,0.2,-0.99891,0.0,0.07136]
[1779675582720,45.75,77195.3,0.2,-0.9989,0.0,0.07225]
[1779675583727,45.75,77198.84,0.2,-0.99888,0.0,0.07313]
[1779675584734,45.75,77199.57,0.2,-0.99888,0.0,0.07332]
[1779675587755,45.75,77200.34,0.2,-0.99888,0.0,0.07351]
[1779675592790,45.75,77200.71,0.2,-0.99888,0.0,0.0736]
[1779675594804,45.75,77200.02,0.2,-0.99888,0.0,0.07343]
[1779675595811,45.75,77197.58,0.2,-0.99889,0.0,0.07282]
[1779675596818,45.75,77191.69,0.2,-0.99891,0.0,0.07137]
[1779675599839,45.75,77190.95,0.2,-0.99892,0.0,0.07119]
[1779675604874,45.75,77187.35,0.2,-0.99893,0.0,0.07031]
[1779675605881,45.75,77186.31,0.2,-0.99893,0.0,0.07006]
[1779675607895,45.75,77184.81,0.2,-0.99894,0.0,0.0697]
[1779675608902,45.75,77183.89,0.2,-0.99894,0.0,0.06948]
[1779675614944,45.75,77183.61,0.2,-0.99895,0.0,0.06941]
[1779675616958,45.75,77182.84,0.2,-0.99895,0.0,0.06923]
[1779675618972,45.75,77183.54,0.2,-0.99895,0.0,0.0694]
[1779675621994,45.75,77184.41,0.2,-0.99894,0.0,0.06961]
[1779675623000,45.75,77187.59,0.2,-0.99893,0.0,0.07037]
[1779675628038,45.75,77188.88,0.2,-0.99892,0.0,0.07068]
[1779675629046,45.75,77187.15,0.2,-0.99893,0.0,0.07026]
[1779675630052,45.75,77181.54,0.2,-0.99895,0.0,0.06892]
[1779675631059,45.75,77182.04,0.2,-0.99897,0.0,0.06798]
[1779675634080,45.75,77182.73,0.2,-0.99896,0.0,0.06814]
[1779675640122,45.75,77181.69,0.2,-0.99897,0.0,0.0679]
[1779675645157,45.75,77181.64,0.2,-0.99897,0.0,0.06789]
[1779675647171,45.75,77180.74,0.2,-0.99897,0.0,0.06768]
[1779675650192,45.75,77181.34,0.2,-0.99897,0.0,0.06782]
[1779675654220,45.75,77180.49,0.2,-0.99897,0.0,0.06762]
[1779675659255,45.75,77180.49,0.2,-0.99897,0.0,0.06762]
[1779675661269,45.75,77179.88,0.2,-0.99898,0.0,0.06748]
[1779675666303,45.75,77179.38,0.2,-0.99898,0.0,0.06736]
[1779675668318,45.75,77178.68,0.2,-0.99898,0.0,0.0672]
[1779675672346,45.75,77179.73,0.2,-0.99898,0.0,0.06744]
[1779675673353,45.75,77181.72,0.2,-0.99897,0.0,0.06791]
[1779675679395,45.75,77182.67,0.2,-0.99896,0.0,0.06813]
[1779675680402,45.75,77182.12,0.2,-0.99897,0.0,0.068]
[1779675689465,45.75,77182.7,0.2,-0.99896,0.0,0.06814]
[1779675692485,45.75,77182.46,0.2,-0.99898,0.0,0.06703]
[1779675698528,45.75,77182.08,0.2,-0.99898,0.0,0.06694]
[1779675703563,45.75,77182.07,0.2,-0.99898,0.0,0.06694]
[1779675706584,45.75,77180.31,0.2,-0.99899,0.0,0.06653]
[1779675710612,45.75,77177.3,0.2,-0.999,0.0,0.06584]
[1779675714641,45.75,77178.0,0.2,-0.999,0.0,0.066]
[1779675719676,45.75,77177.9,0.2,-0.999,0.0,0.06598]
[1779675720683,45.75,77178.57,0.2,-0.999,0.0,0.06613]
[1779675721201,45.75,77178.57,0.2,-0.999,0.0,0.06613]
[1779675721221,45.75,77178.57,0.2,-0.999,0.0,0.06613]
[1779675725718,45.75,77179.19,0.2,-0.99899,0.0,0.06627]
[1779675729746,45.75,77181.19,0.2,-0.99899,0.0,0.06673]
[1779675731472,45.75,77181.4,0.2,-0.99899,0.0,0.06678]
[1779675731760,45.75,77180.73,0.2,-0.99899,0.0,0.06663]
[1779675732767,45.75,77179.88,0.2,-0.99899,0.0,0.06643]
[1779675735788,45.75,77179.16,0.2,-0.99899,0.0,0.06627]
[1779675736494,45.75,77179.16,0.2,-0.99899,0.0,0.06627]
[1779675736725,45.75,77179.16,0.2,-0.99899,0.0,0.06627]
[1779675739815,45.75,77179.95,0.2,-0.99899,0.0,0.06645]
[1779675741830,45.75,77178.66,0.2,-0.999,0.0,0.06615]
[1779675742654,45.75,77178.66,0.2,-0.999,0.0,0.06615]
[1779675742724,45.75,77178.66,0.2,-0.999,0.0,0.06615]
[1779675742837,45.75,77177.66,0.2,-0.999,0.0,0.06592]
[1779675744851,45.75,77176.93,0.2,-0.999,0.0,0.06576]
[1779675749886,45.75,77177.49,0.2,-0.999,0.0,0.06588]
[1779675752907,45.75,77173.54,0.2,-0.99903,0.0,0.06397]
[1779675753915,45.75,77167.82,0.2,-0.99905,0.0,0.06271]
[1779675754921,45.75,77164.67,0.2,-0.99906,0.0,0.06203]
[1779675756703,45.75,77164.67,0.2,-0.99906,0.0,0.06203]
[1779675756723,45.75,77164.67,0.2,-0.99906,0.0,0.06203]
[1779675756804,45.75,77161.37,0.2,-0.99907,0.0,0.06131]
[1779675756935,45.75,77160.43,0.2,-0.99908,0.0,0.06111]
[1779675758948,45.75,77159.5,0.2,-0.99908,0.0,0.06092]
[1779675760962,45.75,77158.96,0.2,-0.99908,0.0,0.0608]
[1779675763984,45.75,77159.49,0.2,-0.99908,0.0,0.06091]
[1779675767075,45.75,77159.57,0.2,-0.99908,0.0,0.06093]
[1779675767222,45.75,77159.57,0.2,-0.99908,0.0,0.06093]
[1779675770027,45.75,77160.1,0.2,-0.99908,0.0,0.06104]
[1779675772041,45.75,77156.95,0.2,-0.99909,0.0,0.06037]
[1779675773047,45.75,77153.27,0.2,-0.9991,0.0,0.0596]
[1779675776587,45.75,77153.13,0.2,-0.9991,0.0,0.05957]
[1779675776721,45.75,77153.13,0.2,-0.9991,0.0,0.05957]
[1779675782812,45.75,77152.91,0.2,-0.9991,0.0,0.05953]
[1779675782913,45.75,77154.39,0.2,-0.9991,0.0,0.05983]
[1779675782973,45.75,77154.39,0.2,-0.9991,0.0,0.05983]
[1779675783119,45.75,77155.47,0.2,-0.99909,0.0,0.06006]
[1779675784126,45.75,77157.74,0.2,-0.99909,0.0,0.06054]
[1779675785133,45.75,77159.18,0.2,-0.99908,0.0,0.06085]
[1779675787450,45.75,77158.73,0.2,-0.99908,0.0,0.06075]
[1779675787471,45.75,77158.73,0.2,-0.99908,0.0,0.06075]
[1779675788154,45.75,77161.83,0.2,-0.99907,0.0,0.06141]
[1779675789161,45.75,77163.67,0.2,-0.99907,0.0,0.06181]
[1779675791093,45.75,77163.85,0.2,-0.99907,0.0,0.06185]
[1779675791221,45.75,77163.85,0.2,-0.99907,0.0,0.06185]
[1779675791270,45.75,77165.05,0.2,-0.99906,0.0,0.06211]
[1779675792183,45.75,77166.15,0.2,-0.99906,0.0,0.06235]
[1779675795204,45.75,77166.75,0.2,-0.99905,0.0,0.06248]
[1779675796211,45.75,77168.17,0.2,-0.99905,0.0,0.06279]
[1779675797094,45.75,77168.17,0.2,-0.99905,0.0,0.06279]
[1779675797223,45.75,77168.17,0.2,-0.99905,0.0,0.06279]
[1779675800239,45.75,77170.02,0.2,-0.99904,0.0,0.06319]
[1779675802253,45.75,77170.65,0.2,-0.99904,0.0,0.06333]
[1779675803260,45.75,77168.6,0.2,-0.99905,0.0,0.06288]
[1779675804267,45.75,77167.27,0.2,-0.99905,0.0,0.06259]
[1779675805126,45.75,77167.27,0.2,-0.99905,0.0,0.06259]
[1779675805225,45.75,77167.27,0.2,-0.99905,0.0,0.06259]
[1779675806281,45.75,77161.46,0.2,-0.99907,0.0,0.06133]
[1779675807288,45.75,77159.11,0.2,-0.99908,0.0,0.06083]
[1779675811316,45.75,77157.06,0.2,-0.9991,0.0,0.05944]
[1779675812643,45.75,77157.06,0.2,-0.9991,0.0,0.05944]
[1779675812723,45.75,77157.06,0.2,-0.9991,0.0,0.05944]
[1779675817358,45.75,77156.12,0.2,-0.99911,0.0,0.05924]
[1779675819828,45.75,77156.3,0.2,-0.99911,0.0,0.05928]
[1779675819971,45.75,77156.3,0.2,-0.99911,0.0,0.05928]
[1779675823400,45.75,77155.17,0.2,-0.99911,0.0,0.05904]
[1779675826421,45.75,77153.21,0.2,-0.99912,0.0,0.05864]
[1779675827428,45.75,77150.93,0.2,-0.99912,0.0,0.05817]
[1779675828903,45.75,77150.93,0.2,-0.99912,0.0,0.05817]
[1779675828971,45.75,77150.93,0.2,-0.99912,0.0,0.05817]
[1779675829443,45.75,77151.55,0.2,-0.99912,0.0,0.0583]
[1779675832463,45.75,77150.66,0.2,-0.99912,0.0,0.05812]
[1779675833519,45.75,77150.66,0.2,-0.99912,0.0,0.05812]
[1779675833724,45.75,77150.66,0.2,-0.99912,0.0,0.05812]
[1779675838505,45.75,77151.38,0.2,-0.99912,0.0,0.05826]
[1779675841023,45.75,77151.8,0.2,-0.99912,0.0,0.05835]
[1779675841222,45.75,77151.8,0.2,-0.99912,0.0,0.05835]
[1779675842533,45.75,77152.49,0.2,-0.99912,0.0,0.05849]
[1779675844547,45.75,77151.86,0.2,-0.99912,0.0,0.05836]
[1779675845089,45.75,77151.86,0.2,-0.99912,0.0,0.05836]
[1779675845223,45.75,77151.86,0.2,-0.99912,0.0,0.05836]
[1779675848570,45.75,77151.55,0.2,-0.99912,0.0,0.0583]
[1779675854617,45.75,77151.4,0.2,-0.99912,0.0,0.05827]
[1779675860660,45.75,77150.6,0.2,-0.99912,0.0,0.0581]
[1779675861337,45.75,77150.6,0.2,-0.99912,0.0,0.0581]
[1779675861667,45.75,77141.16,0.2,-0.99916,0.0,0.0562]
[1779675862674,45.75,77136.74,0.2,-0.99917,0.0,0.05533]
[1779675863681,45.75,77137.09,0.2,-0.99917,0.0,0.0554]
[1779675864137,45.75,77137.09,0.2,-0.99917,0.0,0.0554]
[1779675864221,45.75,77137.09,0.2,-0.99917,0.0,0.0554]
[1779675864688,45.75,77133.88,0.2,-0.99918,0.0,0.05477]
[1779675865695,45.75,77130.96,0.2,-0.99919,0.0,0.05421]
[1779675866702,45.75,77129.74,0.2,-0.99919,0.0,0.05397]
[1779675869723,45.75,77128.49,0.2,-0.9992,0.0,0.05374]
[1779675870845,45.75,77128.49,0.2,-0.9992,0.0,0.05374]
[1779675870972,45.75,77128.49,0.2,-0.9992,0.0,0.05374]
[1779675873751,45.75,77130.29,0.2,-0.9992,0.0,0.0532]
[1779675874758,45.75,77131.76,0.2,-0.9992,0.0,0.05348]
[1779675875765,45.75,77133.53,0.2,-0.99919,0.0,0.05382]
[1779675876772,45.75,77134.29,0.2,-0.99919,0.0,0.05396]
[1779675878786,45.75,77133.4,0.2,-0.99919,0.0,0.05379]
[1779675879681,45.75,77133.4,0.2,-0.99919,0.0,0.05379]
[1779675879720,45.75,77133.4,0.2,-0.99919,0.0,0.05379]
[1779675879793,45.75,77134.43,0.2,-0.99919,0.0,0.05399]
[1779675880800,45.75,77133.86,0.2,-0.99919,0.0,0.05388]
[1779675884868,45.75,77134.43,0.2,-0.99919,0.0,0.05399]
[1779675885879,45.75,77134.43,0.2,-0.99919,0.0,0.05399]
[1779675885970,45.75,77134.43,0.2,-0.99919,0.0,0.05399]
[1779675887849,45.75,77133.72,0.2,-0.99919,0.0,0.05385]
[1779675891877,45.75,77133.1,0.2,-0.99919,0.0,0.05374]
[1779675894898,45.75,77131.71,0.2,-0.9992,0.0,0.05347]
[1779675895837,45.75,77131.71,0.2,-0.9992,0.0,0.05347]
[1779675895970,45.75,77131.71,0.2,-0.9992,0.0,0.05347]
[1779675895905,45.75,77132.51,0.2,-0.9992,0.0,0.05362]
[1779675897919,45.75,77133.07,0.2,-0.99919,0.0,0.05373]
[1779675901970,45.75,77137.62,0.2,-0.99918,0.0,0.05461]
[1779675902209,45.75,77137.62,0.2,-0.99918,0.0,0.05461]
[1779675902222,45.75,77137.62,0.2,-0.99918,0.0,0.05461]
[1779675902977,45.75,77139.49,0.2,-0.99917,0.0,0.05497]
[1779675903984,45.75,77137.96,0.2,-0.99918,0.0,0.05467]
[1779675904991,45.75,77137.22,0.2,-0.99918,0.0,0.05453]
[1779675907008,45.75,77136.16,0.2,-0.99919,0.0,0.05432]
[1779675907972,45.75,77136.16,0.2,-0.99919,0.0,0.05432]
[1779675908016,45.75,77129.15,0.2,-0.99921,0.0,0.05299]
[1779675908221,45.75,77129.15,0.2,-0.99921,0.0,0.05299]
[1779675909023,45.75,77125.64,0.2,-0.99922,0.0,0.05233]
[1779675910030,45.75,77124.2,0.2,-0.99922,0.0,0.05206]
[1779675912044,45.75,77122.72,0.2,-0.99923,0.0,0.05179]
[1779675913052,45.75,77122.08,0.2,-0.99923,0.0,0.05167]
[1779675913759,45.75,77122.08,0.2,-0.99923,0.0,0.05167]
[1779675913976,45.75,77122.08,0.2,-0.99923,0.0,0.05167]
[1779675917079,45.75,77120.25,0.2,-0.99923,0.0,0.05133]
[1779675918086,45.75,77118.47,0.2,-0.99924,0.0,0.05101]
[1779675919093,45.75,77116.48,0.2,-0.99924,0.0,0.05065]
[1779675920100,45.75,77115.83,0.2,-0.99925,0.0,0.05053]
[1779675921596,45.75,77115.83,0.2,-0.99925,0.0,0.05053]
[1779675921618,45.75,77109.77,0.2,-0.99926,0.0,0.04944]
[1779675922114,45.75,77105.4,0.2,-0.99928,0.0,0.04867]
[1779675923122,45.75,77104.77,0.2,-0.99928,0.0,0.04856]
[1779675924129,45.75,77103.25,0.2,-0.99928,0.0,0.0483]
[1779675926000,45.75,77103.25,0.2,-0.99928,0.0,0.0483]
[1779675925137,45.75,77102.26,0.2,-0.99929,0.0,0.04813]
[1779675926221,45.75,77102.26,0.2,-0.99929,0.0,0.04813]
[1779675926932,45.75,77099.07,0.2,-0.99929,0.0,0.04758]
[1779675927588,45.75,77076.55,0.2,-0.99935,0.0,0.04386]
[1779675928535,45.75,77076.55,0.2,-0.99935,0.0,0.04386]
[1779675928825,45.75,77076.55,0.2,-0.99935,0.0,0.04386]
[1779675928894,45.75,77046.41,0.2,-0.99943,0.0,0.0393]
[1779675929190,45.75,77034.56,0.2,-0.99945,0.0,0.03762]
[1779675930705,45.75,77034.56,0.2,-0.99945,0.0,0.03762]
[1779675930715,45.75,77033.08,0.2,-0.99946,0.0,0.03742]
[1779675931204,45.75,77033.3,0.2,-0.99946,0.0,0.0368]
[1779675932295,45.75,77033.3,0.2,-0.99946,0.0,0.0368]
[1779675932354,45.75,77022.49,0.2,-0.99949,0.0,0.03535]
[1779675933218,45.75,77017.7,0.2,-0.9995,0.0,0.03473]
[1779675934225,45.75,77020.78,0.2,-0.99949,0.0,0.03513]
[1779675938253,45.75,77018.9,0.2,-0.99949,0.0,0.03489]
[1779675939260,45.75,77019.77,0.2,-0.99949,0.0,0.035]
[1779675940890,45.75,77027.01,0.2,-0.99948,0.0,0.03595]
[1779675943112,45.75,77026.78,0.2,-0.99948,0.0,0.03592]
[1779675942471,45.75,77011.99,0.2,-0.99951,0.0,0.034]
[1779675943628,45.75,77011.99,0.2,-0.99951,0.0,0.034]
[1779675943655,45.75,76987.66,0.2,-0.99955,0.0,0.03104]
[1779675944301,45.75,76967.95,0.2,-0.99959,0.0,0.02882]
[1779675945201,45.75,76967.95,0.2,-0.99959,0.0,0.02882]
[1779675945306,45.75,76967.3,0.2,-0.99959,0.0,0.02875]
[1779675946766,45.75,76967.3,0.2,-0.99959,0.0,0.02875]
[1779675946777,45.75,76972.18,0.2,-0.99958,0.0,0.02929]
[1779675947153,45.75,76972.18,0.2,-0.99958,0.0,0.02929]
[1779675947320,45.75,76974.65,0.2,-0.99958,0.0,0.02956]
[1779675948327,45.75,76981.68,0.2,-0.99956,0.0,0.03035]
[1779675949334,45.75,76977.85,0.2,-0.99957,0.0,0.02992]
[1779675952355,45.75,76978.37,0.2,-0.99957,0.0,0.02998]
[1779675953363,45.75,76979.58,0.2,-0.99957,0.0,0.03012]
[1779675954369,45.75,76983.9,0.2,-0.99956,0.0,0.03061]
[1779675957391,45.75,76978.71,0.2,-0.99957,0.0,0.03002]
[1779675958398,45.75,76971.84,0.2,-0.99958,0.0,0.02925]
[1779675959405,45.75,76970.01,0.2,-0.99958,0.0,0.02905]
[1779675960412,45.75,76983.71,0.2,-0.99956,0.0,0.03059]
[1779675961418,45.75,76988.43,0.2,-0.99955,0.0,0.03113]
[1779675962426,45.75,76989.32,0.2,-0.99955,0.0,0.03124]
[1779675963812,45.75,76989.32,0.2,-0.99955,0.0,0.03124]
[1779675963971,45.75,76989.32,0.2,-0.99955,0.0,0.03124]
[1779675964025,45.75,76980.66,0.2,-0.99957,0.0,0.03024]
[1779675964441,45.75,76977.6,0.2,-0.99957,0.0,0.02989]
[1779675965447,45.75,76983.14,0.2,-0.99956,0.0,0.03052]
[1779675967460,45.75,76987.99,0.2,-0.99955,0.0,0.03108]
[1779675968468,45.75,76989.48,0.2,-0.99955,0.0,0.03126]
[1779675969475,45.75,76994.04,0.2,-0.99954,0.0,0.0318]
[1779675970482,45.75,77004.26,0.2,-0.99952,0.0,0.03304]
[1779675971489,45.75,77001.2,0.2,-0.99953,0.0,0.03266]
[1779675972496,45.75,77003.96,0.2,-0.99952,0.0,0.033]
[1779675973503,45.75,77005.37,0.2,-0.99952,0.0,0.03317]
[1779675975166,45.75,77005.37,0.2,-0.99952,0.0,0.03317]
[1779675975221,45.75,77005.57,0.2,-0.99952,0.0,0.0332]
[1779675976524,45.75,77003.64,0.2,-0.99952,0.0,0.03296]
[1779675977531,45.75,77010.18,0.2,-0.99951,0.0,0.03377]
[1779675978538,45.75,77011.62,0.2,-0.99951,0.0,0.03395]
[1779675979545,45.75,77010.01,0.2,-0.99951,0.0,0.03375]
[1779675982969,45.75,77010.23,0.2,-0.99951,0.0,0.03378]
[1779675982971,45.75,77006.79,0.2,-0.99952,0.0,0.03335]
[1779675983219,45.75,77006.79,0.2,-0.99952,0.0,0.03335]
[1779675983572,45.75,77004.17,0.2,-0.99952,0.0,0.03302]
[1779675984580,45.75,77002.25,0.2,-0.99953,0.0,0.03279]
[1779675989614,45.75,77002.94,0.2,-0.99953,0.0,0.03287]
[1779675991629,45.75,77002.78,0.2,-0.99953,0.0,0.03227]
[1779675994848,45.75,77002.54,0.2,-0.99953,0.0,0.03224]
[1779675994970,45.75,77002.54,0.2,-0.99953,0.0,0.03224]
[1779675995062,45.75,77001.96,0.2,-0.99954,0.0,0.03217]
[1779675997671,45.75,77002.86,0.2,-0.99953,0.0,0.03228]
[1779675999025,45.75,77002.86,0.2,-0.99953,0.0,0.03228]
[1779675999221,45.75,77003.25,0.2,-0.99953,0.0,0.03233]
[1779675999685,45.75,77008.64,0.2,-0.99952,0.0,0.03298]
[1779676000692,45.75,77011.19,0.2,-0.99952,0.0,0.0333]
[1779676001699,45.75,77011.76,0.2,-0.99952,0.0,0.03337]
[1779676003110,45.75,77011.76,0.2,-0.99952,0.0,0.03337]
[1779676003199,45.75,77007.0,0.2,-0.99953,0.0,0.03278]
[1779676003230,45.75,77007.0,0.2,-0.99953,0.0,0.03278]
[1779676003713,45.75,77003.82,0.2,-0.99953,0.0,0.03239]
[1779676004719,45.75,77003.09,0.2,-0.99953,0.0,0.03231]
[1779676005727,45.75,77004.1,0.2,-0.99953,0.0,0.03243]
[1779676007741,45.75,77003.19,0.2,-0.99953,0.0,0.03232]
[1779676008303,45.75,77003.19,0.2,-0.99953,0.0,0.03232]
[1779676008472,45.75,77003.19,0.2,-0.99953,0.0,0.03232]
[1779676008748,45.75,77004.35,0.2,-0.99953,0.0,0.03246]
[1779676009755,45.75,77003.16,0.2,-0.99953,0.0,0.03231]
[1779676012488,45.75,77002.91,0.2,-0.99953,0.0,0.03228]
[1779676012721,45.75,77002.91,0.2,-0.99953,0.0,0.03228]
[1779676012777,45.75,77001.32,0.2,-0.99954,0.0,0.03209]
[1779676013784,45.75,76999.04,0.2,-0.99954,0.0,0.03182]
[1779676014802,45.75,76989.51,0.2,-0.99956,0.0,0.0307]
[1779676015804,45.75,76979.77,0.2,-0.99958,0.0,0.02959]
[1779676016811,45.75,76980.89,0.2,-0.99957,0.0,0.02972]
[1779676017771,45.75,76980.89,0.2,-0.99957,0.0,0.02972]
[1779676017899,45.75,76981.02,0.2,-0.99957,0.0,0.02973]
[1779676018568,45.75,76981.02,0.2,-0.99957,0.0,0.02973]
[1779676018825,45.75,76979.08,0.2,-0.99958,0.0,0.02952]
[1779676019832,45.75,76978.16,0.2,-0.99958,0.0,0.02941]
[1779676020839,45.75,76976.84,0.2,-0.99958,0.0,0.02927]
[1779676021339,45.75,76976.84,0.2,-0.99958,0.0,0.02927]
[1779676021846,45.75,76986.94,0.2,-0.99956,0.0,0.0304]
[1779676022853,45.75,76994.05,0.2,-0.99955,0.0,0.03123]
[1779676023860,45.75,76994.8,0.2,-0.99955,0.0,0.03132]
[1779676025072,45.75,76994.65,0.2,-0.99955,0.0,0.0313]
[1779676025874,45.75,76996.41,0.2,-0.99955,0.0,0.03151]
[1779676026881,45.75,76998.56,0.2,-0.99954,0.0,0.03176]
[1779676028895,45.75,76999.36,0.2,-0.99954,0.0,0.03186]
[1779676031916,45.75,76991.19,0.2,-0.99956,0.0,0.03089]
[1779676032923,45.75,76984.2,0.2,-0.99957,0.0,0.03009]
[1779676033930,45.75,76982.34,0.2,-0.99957,0.0,0.02988]
[1779676034937,45.75,76980.33,0.2,-0.99957,0.0,0.02966]
[1779676035944,45.75,76979.03,0.2,-0.99958,0.0,0.02951]
[1779676036951,45.75,76973.03,0.2,-0.99959,0.0,0.02885]
[1779676037958,45.75,76969.42,0.2,-0.99959,0.0,0.02846]
[1779676038965,45.75,76967.91,0.2,-0.9996,0.0,0.02829]
[1779676039972,45.75,76966.84,0.2,-0.9996,0.0,0.02818]
[1779676040979,45.75,76969.23,0.2,-0.99959,0.0,0.02844]
[1779676041986,45.75,76973.42,0.2,-0.99959,0.0,0.02889]
[1779676042993,45.75,76977.8,0.2,-0.99958,0.0,0.02937]
[1779676044000,45.75,76982.34,0.2,-0.99957,0.0,0.02988]
[1779676045008,45.75,76983.6,0.2,-0.99957,0.0,0.03002]
[1779676046014,45.75,76984.24,0.2,-0.99957,0.0,0.0301]
[1779676051049,45.75,76988.11,0.2,-0.99957,0.0,0.02999]
[1779676052056,45.75,76989.11,0.2,-0.99957,0.0,0.0301]
[1779676053062,45.75,76989.98,0.2,-0.99957,0.0,0.0302]
[1779676054071,45.75,76989.32,0.2,-0.99957,0.0,0.03012]
[1779676055077,45.75,76990.05,0.2,-0.99957,0.0,0.03021]
[1779676056086,45.75,76990.83,0.2,-0.99956,0.0,0.0303]
[1779676057091,45.75,76991.9,0.2,-0.99956,0.0,0.03042]
[1779676059105,45.75,77000.42,0.2,-0.99955,0.0,0.03141]
[1779676060112,45.75,77003.67,0.2,-0.99954,0.0,0.0318]
[1779676061119,45.75,77005.65,0.2,-0.99954,0.0,0.03203]
[1779676062126,45.75,77006.76,0.2,-0.99953,0.0,0.03217]
[1779676064140,45.75,77007.38,0.2,-0.99953,0.0,0.03224]
[1779676065513,45.75,77007.04,0.2,-0.99953,0.0,0.0322]
[1779676065720,45.75,77007.04,0.2,-0.99953,0.0,0.0322]
[1779676066154,45.75,77005.56,0.2,-0.99954,0.0,0.03202]
[1779676067161,45.75,77004.42,0.2,-0.99954,0.0,0.03189]
[1779676068168,45.75,77005.58,0.2,-0.99954,0.0,0.03203]
[1779676069175,45.75,77006.98,0.2,-0.99953,0.0,0.03219]
[1779676071189,45.75,77008.87,0.2,-0.99953,0.0,0.03242]
[1779676075217,45.75,77008.24,0.2,-0.99953,0.0,0.03235]
[1779676075364,45.75,77008.24,0.2,-0.99953,0.0,0.03235]
[1779676076224,45.75,77006.99,0.2,-0.99953,0.0,0.0322]
[1779676077231,45.75,77006.36,0.2,-0.99954,0.0,0.03212]
[1779676078237,45.75,77005.77,0.2,-0.99954,0.0,0.03205]
[1779676080252,45.75,77004.0,0.2,-0.99954,0.0,0.03184]
[1779676082266,45.75,77005.21,0.2,-0.99954,0.0,0.03198]
[1779676083275,45.75,77006.92,0.2,-0.99953,0.0,0.03219]
[1779676086294,45.75,77009.57,0.2,-0.99953,0.0,0.03251]
[1779676090322,45.75,77010.6,0.2,-0.99953,0.0,0.03263]
[1779676093343,45.75,77011.8,0.2,-0.99953,0.0,0.03278]
[1779676094350,45.75,77013.39,0.2,-0.99952,0.0,0.03298]
[1779676095357,45.75,77016.93,0.2,-0.99952,0.0,0.03342]
[1779676097377,45.75,77019.46,0.2,-0.99951,0.0,0.03373]
[1779676098384,45.75,77020.79,0.2,-0.99951,0.0,0.0339]
[1779676100398,45.75,77020.24,0.2,-0.99951,0.0,0.03383]
[1779676101405,45.75,77021.11,0.2,-0.99951,0.0,0.03394]
[1779676104426,45.75,77022.44,0.2,-0.9995,0.0,0.03411]
[1779676105433,45.75,77021.0,0.2,-0.99951,0.0,0.03393]
[1779676106441,45.75,77010.41,0.2,-0.99953,0.0,0.03261]
[1779676107448,45.75,76999.11,0.2,-0.99955,0.0,0.03126]
[1779676108454,45.75,76995.71,0.2,-0.99956,0.0,0.03086]
[1779676111476,45.75,76995.74,0.2,-0.99956,0.0,0.0303]
[1779676115504,45.75,76997.79,0.2,-0.99956,0.0,0.03054]
[1779676116511,45.75,76999.3,0.2,-0.99956,0.0,0.03071]
[1779676119532,45.75,77001.8,0.2,-0.99955,0.0,0.03101]
[1779676120539,45.75,77004.23,0.2,-0.99955,0.0,0.03129]
[1779676122553,45.75,77004.84,0.2,-0.99955,0.0,0.03136]
[1779676126582,45.75,77003.36,0.2,-0.99955,0.0,0.03119]
[1779676127588,45.75,77001.28,0.2,-0.99955,0.0,0.03094]
[1779676128595,45.75,77000.68,0.2,-0.99955,0.0,0.03087]
[1779676131616,45.75,77001.36,0.2,-0.99955,0.0,0.03095]
[1779676136651,45.75,77001.52,0.2,-0.99955,0.0,0.03097]
[1779676141686,45.75,77009.56,0.2,-0.99954,0.0,0.03192]
[1779676142693,45.75,77015.85,0.2,-0.99953,0.0,0.03269]
[1779676144708,45.75,77016.75,0.2,-0.99952,0.0,0.0328]
[1779676145715,45.75,77017.84,0.2,-0.99952,0.0,0.03293]
[1779676146722,45.75,77016.91,0.2,-0.99952,0.0,0.03282]
[1779676147729,45.75,77015.65,0.2,-0.99953,0.0,0.03266]
[1779676149743,45.75,77014.68,0.2,-0.99953,0.0,0.03254]
[1779676152764,45.75,77015.33,0.2,-0.99953,0.0,0.03262]
[1779676153771,45.75,77016.47,0.2,-0.99952,0.0,0.03276]
[1779676154778,45.75,77018.81,0.2,-0.99952,0.0,0.03305]
[1779676156792,45.75,77020.33,0.2,-0.99952,0.0,0.03324]
[1779676157798,45.75,77019.54,0.2,-0.99952,0.0,0.03314]
[1779676159813,45.75,77022.18,0.2,-0.99951,0.0,0.03347]
[1779676160820,45.75,77024.35,0.2,-0.99951,0.0,0.03375]
[1779676161827,45.75,77027.16,0.2,-0.9995,0.0,0.0341]
[1779676162834,45.75,77028.12,0.2,-0.9995,0.0,0.03422]
[1779676163841,45.75,77028.68,0.2,-0.9995,0.0,0.0343]
[1779676168876,45.75,77028.84,0.2,-0.9995,0.0,0.03432]
[1779676169883,45.75,77029.47,0.2,-0.9995,0.0,0.0344]
[1779676170890,45.75,77030.68,0.2,-0.9995,0.0,0.03455]
[1779676171897,45.75,77032.8,0.2,-0.9995,0.0,0.03421]
[1779676174918,45.75,77031.56,0.2,-0.9995,0.0,0.03405]
[1779676176933,45.75,77032.37,0.2,-0.9995,0.0,0.03415]
[1779676179953,45.75,77034.2,0.2,-0.9995,0.0,0.03439]
[1779676183983,45.75,77033.45,0.2,-0.9995,0.0,0.03429]
[1779676189022,45.75,77033.47,0.2,-0.9995,0.0,0.03429]
[1779676190029,45.75,77034.06,0.2,-0.9995,0.0,0.03437]
[1779676190732,45.75,77034.06,0.2,-0.9995,0.0,0.03437]
[1779676191197,45.75,77034.06,0.2,-0.9995,0.0,0.03437]
[1779676191298,45.75,77035.78,0.2,-0.9995,0.0,0.03459]
[1779676193050,45.75,77036.92,0.2,-0.99949,0.0,0.03474]
[1779676194057,45.75,77042.39,0.2,-0.99948,0.0,0.03546]
[1779676195064,45.75,77050.4,0.2,-0.99947,0.0,0.03653]
[1779676196071,45.75,77051.26,0.2,-0.99946,0.0,0.03665]
[1779676197078,45.75,77054.33,0.2,-0.99946,0.0,0.03707]
[1779676198085,45.75,77056.75,0.2,-0.99945,0.0,0.0374]
[1779676199092,45.75,77059.06,0.2,-0.99945,0.0,0.03772]
[1779676200099,45.75,77060.75,0.2,-0.99944,0.0,0.03796]
[1779676201107,45.75,77057.99,0.2,-0.99945,0.0,0.03757]
[1779676202669,45.75,77057.49,0.2,-0.99945,0.0,0.0375]
[1779676203373,45.75,77056.77,0.2,-0.99945,0.0,0.0374]
[1779676206142,45.75,77056.03,0.2,-0.99945,0.0,0.0373]
[1779676207151,45.75,77053.41,0.2,-0.99946,0.0,0.03694]
[1779676208156,45.75,77040.98,0.2,-0.99948,0.0,0.03527]
[1779676209163,45.75,77043.2,0.2,-0.99948,0.0,0.03556]
[1779676210170,45.75,77044.92,0.2,-0.99948,0.0,0.03579]
[1779676211177,45.75,77043.97,0.2,-0.99948,0.0,0.03566]
[1779676214198,45.75,77037.28,0.2,-0.99949,0.0,0.03479]
[1779676215205,45.75,77030.65,0.2,-0.99951,0.0,0.03393]
[1779676216368,45.75,77030.65,0.2,-0.99951,0.0,0.03393]
[1779676216408,45.75,77026.99,0.2,-0.99951,0.0,0.03347]
[1779676218724,45.75,77026.63,0.2,-0.99951,0.0,0.03343]
[1779676220240,45.75,77027.2,0.2,-0.99951,0.0,0.0335]
[1779676222254,45.75,77031.41,0.2,-0.9995,0.0,0.03403]
[1779676223261,45.75,77038.18,0.2,-0.99949,0.0,0.0349]
[1779676224268,45.75,77041.32,0.2,-0.99948,0.0,0.03531]
[1779676227289,45.75,77042.55,0.2,-0.99948,0.0,0.03548]
[1779676230720,45.75,77042.25,0.2,-0.99948,0.0,0.03544]
[1779676232324,45.75,77042.52,0.2,-0.99949,0.0,0.03484]
[1779676233331,45.75,77041.94,0.2,-0.99949,0.0,0.03477]
[1779676236352,45.75,77042.88,0.2,-0.99949,0.0,0.03489]
[1779676239592,45.75,77042.59,0.2,-0.99949,0.0,0.03485]
[1779676239721,45.75,77042.59,0.2,-0.99949,0.0,0.03485]
[1779676245890,45.75,77042.69,0.2,-0.99949,0.0,0.03486]
[1779676245970,45.75,77042.69,0.2,-0.99949,0.0,0.03486]
[1779676249443,45.75,77042.08,0.2,-0.99949,0.0,0.03478]
[1779676253877,45.75,77042.18,0.2,-0.99949,0.0,0.0348]
[1779676253973,45.75,77042.18,0.2,-0.99949,0.0,0.0348]
[1779676254071,45.75,77035.32,0.2,-0.99951,0.0,0.03392]
[1779676254478,45.75,77036.65,0.2,-0.9995,0.0,0.03408]
[1779676257499,45.75,77035.04,0.2,-0.99951,0.0,0.03388]
[1779676258711,45.75,77035.04,0.2,-0.99951,0.0,0.03388]
[1779676258721,45.75,77035.04,0.2,-0.99951,0.0,0.03388]
[1779676258812,45.75,77035.74,0.2,-0.9995,0.0,0.03397]
[1779676260520,45.75,77041.59,0.2,-0.99949,0.0,0.03472]
[1779676261527,45.75,77042.51,0.2,-0.99949,0.0,0.03484]
[1779676262534,45.75,77053.73,0.2,-0.99947,0.0,0.03633]
[1779676263541,45.75,77062.86,0.2,-0.99945,0.0,0.03758]
[1779676265404,45.75,77062.86,0.2,-0.99945,0.0,0.03758]
[1779676265470,45.75,77062.86,0.2,-0.99945,0.0,0.03758]
[1779676265482,45.75,77065.02,0.2,-0.99944,0.0,0.03789]
[1779676272608,45.75,77064.82,0.2,-0.99944,0.0,0.03786]
[1779676275630,45.75,77068.73,0.2,-0.99943,0.0,0.03841]
[1779676276705,45.75,77073.22,0.2,-0.99942,0.0,0.03906]
[1779676277651,45.75,77075.69,0.2,-0.99942,0.0,0.03941]
[1779676279017,45.75,77075.69,0.2,-0.99942,0.0,0.03941]
[1779676279222,45.75,77075.69,0.2,-0.99942,0.0,0.03941]
[1779676279223,45.75,77076.67,0.2,-0.99942,0.0,0.03956]
[1779676281680,45.75,77078.64,0.2,-0.99941,0.0,0.03984]
[1779676283694,45.75,77077.92,0.2,-0.99941,0.0,0.03974]
[1779676285584,45.75,77078.37,0.2,-0.99941,0.0,0.03981]
[1779676285720,45.75,77078.37,0.2,-0.99941,0.0,0.03981]
[1779676289736,45.75,77077.62,0.2,-0.99941,0.0,0.0397]
[1779676292252,45.75,77077.47,0.2,-0.99941,0.0,0.03967]
[1779676292470,45.75,77077.47,0.2,-0.99941,0.0,0.03967]
[1779676292491,45.75,77072.31,0.2,-0.99944,0.0,0.03824]
[1779676292757,45.75,77070.34,0.2,-0.99944,0.0,0.03796]
[1779676295385,45.75,77070.28,0.2,-0.99944,0.0,0.03795]
[1779676295473,45.75,77070.28,0.2,-0.99944,0.0,0.03795]
[1779676295440,45.75,77068.88,0.2,-0.99944,0.0,0.03776]
[1779676295777,45.75,77066.48,0.2,-0.99945,0.0,0.03742]
[1779676296785,45.75,77063.53,0.2,-0.99946,0.0,0.03701]
[1779676300813,45.75,77061.05,0.2,-0.99946,0.0,0.03667]
[1779676303489,45.75,77061.36,0.2,-0.99946,0.0,0.03672]
[1779676303724,45.75,77061.59,0.2,-0.99946,0.0,0.03675]
[1779676305848,45.75,77064.58,0.2,-0.99945,0.0,0.03716]
[1779676306855,45.75,77069.89,0.2,-0.99944,0.0,0.0379]
[1779676307834,45.75,77069.89,0.2,-0.99944,0.0,0.0379]
[1779676307970,45.75,77069.89,0.2,-0.99944,0.0,0.0379]
[1779676308070,45.75,77071.62,0.2,-0.99944,0.0,0.03814]
[1779676308869,45.75,77072.52,0.2,-0.99944,0.0,0.03827]
[1779676309876,45.75,77071.72,0.2,-0.99944,0.0,0.03816]
[1779676310883,45.75,77066.93,0.2,-0.99945,0.0,0.03748]
[1779676311563,45.75,77066.93,0.2,-0.99945,0.0,0.03748]
[1779676311720,45.75,77066.93,0.2,-0.99945,0.0,0.03748]
[1779676311890,45.75,77062.99,0.2,-0.99946,0.0,0.03694]
[1779676314911,45.75,77060.72,0.2,-0.99946,0.0,0.03663]
[1779676315918,45.75,77059.57,0.2,-0.99946,0.0,0.03647]
[1779676316819,45.75,77059.57,0.2,-0.99946,0.0,0.03647]
[1779676316971,45.75,77059.57,0.2,-0.99946,0.0,0.03647]
[1779676317027,45.75,77058.54,0.2,-0.99947,0.0,0.03633]
[1779676317932,45.75,77061.37,0.2,-0.99946,0.0,0.03672]
[1779676318939,45.75,77062.99,0.2,-0.99946,0.0,0.03694]
[1779676319946,45.75,77063.65,0.2,-0.99946,0.0,0.03703]
[1779676323974,45.75,77062.58,0.2,-0.99946,0.0,0.03688]
[1779676324927,45.75,77062.58,0.2,-0.99946,0.0,0.03688]
[1779676324970,45.75,77062.58,0.2,-0.99946,0.0,0.03688]
[1779676330017,45.75,77059.92,0.2,-0.99946,0.0,0.03652]
[1779676330557,45.75,77059.92,0.2,-0.99946,0.0,0.03652]
[1779676330723,45.75,77059.92,0.2,-0.99946,0.0,0.03652]
[1779676331024,45.75,77058.9,0.2,-0.99947,0.0,0.03638]
[1779676334045,45.75,77057.07,0.2,-0.99947,0.0,0.03613]
[1779676335418,45.75,77057.07,0.2,-0.99947,0.0,0.03613]
[1779676335472,45.75,77057.07,0.2,-0.99947,0.0,0.03613]
[1779676335520,45.75,77056.22,0.2,-0.99947,0.0,0.03602]
[1779676337066,45.75,77058.59,0.2,-0.99947,0.0,0.03634]
[1779676339080,45.75,77059.37,0.2,-0.99946,0.0,0.03644]
[1779676340274,45.75,77059.37,0.2,-0.99946,0.0,0.03644]
[1779676340470,45.75,77059.37,0.2,-0.99946,0.0,0.03644]
[1779676340323,45.75,77061.39,0.2,-0.99946,0.0,0.03672]
[1779676341094,45.75,77062.62,0.2,-0.99946,0.0,0.03689]
[1779676344177,45.75,77062.77,0.2,-0.99946,0.0,0.03691]
[1779676346132,45.75,77061.47,0.2,-0.99946,0.0,0.03673]
[1779676347139,45.75,77062.48,0.2,-0.99946,0.0,0.03687]
[1779676347757,45.75,77062.48,0.2,-0.99946,0.0,0.03687]
[1779676347974,45.75,77062.48,0.2,-0.99946,0.0,0.03687]
[1779676351167,45.75,77063.31,0.2,-0.99947,0.0,0.03633]
[1779676354188,45.75,77060.61,0.2,-0.99947,0.0,0.03596]
[1779676355560,45.75,77060.61,0.2,-0.99947,0.0,0.03596]
[1779676355721,45.75,77060.17,0.2,-0.99947,0.0,0.0359]
[1779676357213,45.75,77060.95,0.2,-0.99947,0.0,0.03601]
[1779676358220,45.75,77063.0,0.2,-0.99947,0.0,0.03629]
[1779676359212,45.75,77063.0,0.2,-0.99947,0.0,0.03629]
[1779676359221,45.75,77063.0,0.2,-0.99947,0.0,0.03629]
[1779676359314,45.75,77064.72,0.2,-0.99946,0.0,0.03652]
[1779676360234,45.75,77066.24,0.2,-0.99946,0.0,0.03673]
[1779676360761,45.75,77066.24,0.2,-0.99946,0.0,0.03673]
[1779676360973,45.75,77066.24,0.2,-0.99946,0.0,0.03673]
[1779676361241,45.75,77072.06,0.2,-0.99945,0.0,0.03753]
[1779676362247,45.75,77075.3,0.2,-0.99944,0.0,0.03799]
[1779676364262,45.75,77075.95,0.2,-0.99944,0.0,0.03808]
[1779676365269,45.75,77078.27,0.2,-0.99943,0.0,0.03841]
[1779676368290,45.75,77077.45,0.2,-0.99943,0.0,0.03829]
[1779676369425,45.75,77077.45,0.2,-0.99943,0.0,0.03829]
[1779676369471,45.75,77077.45,0.2,-0.99943,0.0,0.03829]
[1779676370304,45.75,77076.17,0.2,-0.99944,0.0,0.03811]
[1779676371311,45.75,77073.97,0.2,-0.99944,0.0,0.0378]
[1779676372318,45.75,77073.26,0.2,-0.99944,0.0,0.0377]
[1779676373548,45.75,77073.26,0.2,-0.99944,0.0,0.0377]
[1779676374093,45.75,77073.55,0.2,-0.99944,0.0,0.03774]
[1779676374221,45.75,77073.55,0.2,-0.99944,0.0,0.03774]
[1779676375339,45.75,77075.54,0.2,-0.99944,0.0,0.03802]
[1779676377353,45.75,77077.26,0.2,-0.99943,0.0,0.03826]
[1779676380374,45.75,77077.9,0.2,-0.99943,0.0,0.03836]
[1779676381381,45.75,77082.69,0.2,-0.99942,0.0,0.03904]
[1779676382388,45.75,77091.6,0.2,-0.9994,0.0,0.04035]
[1779676383395,45.75,77093.34,0.2,-0.9994,0.0,0.04061]
[1779676384373,45.75,77093.34,0.2,-0.9994,0.0,0.04061]
[1779676384471,45.75,77093.34,0.2,-0.9994,0.0,0.04061]
[1779676389147,45.75,77093.81,0.2,-0.9994,0.0,0.04068]
[1779676389221,45.75,77093.81,0.2,-0.9994,0.0,0.04068]
[1779676389437,45.75,77094.46,0.2,-0.99939,0.0,0.04078]
[1779676395479,45.75,77094.18,0.2,-0.9994,0.0,0.04074]
[1779676396486,45.75,77093.49,0.2,-0.9994,0.0,0.04064]
[1779676397493,45.75,77092.5,0.2,-0.9994,0.0,0.04049]
[1779676398500,45.75,77093.24,0.2,-0.9994,0.0,0.0406]
[1779676399137,45.75,77093.24,0.2,-0.9994,0.0,0.0406]
[1779676399220,45.75,77093.24,0.2,-0.9994,0.0,0.0406]
[1779676402528,45.75,77093.91,0.2,-0.9994,0.0,0.0407]
[1779676404072,45.75,77093.45,0.2,-0.9994,0.0,0.04063]
[1779676404220,45.75,77093.45,0.2,-0.9994,0.0,0.04063]
[1779676404541,45.75,77087.21,0.2,-0.99941,0.0,0.0397]
[1779676406183,45.75,77087.66,0.2,-0.99941,0.0,0.03977]
[1779676406220,45.75,77087.66,0.2,-0.99941,0.0,0.03977]
[1779676406556,45.75,77086.19,0.2,-0.99941,0.0,0.03955]
[1779676409576,45.75,77085.33,0.2,-0.99942,0.0,0.03943]
[1779676411591,45.75,77085.27,0.2,-0.99943,0.0,0.03872]
[1779676413605,45.75,77086.08,0.2,-0.99942,0.0,0.03884]
[1779676414829,45.75,77085.49,0.2,-0.99943,0.0,0.03876]
[1779676414976,45.75,77085.49,0.2,-0.99943,0.0,0.03876]
[1779676419158,45.75,77085.87,0.2,-0.99943,0.0,0.03881]
[1779676419220,45.75,77085.87,0.2,-0.99943,0.0,0.03881]
[1779676419259,45.75,77086.56,0.2,-0.99942,0.0,0.03891]
[1779676421663,45.75,77087.46,0.2,-0.99942,0.0,0.03904]
[1779676424078,45.75,77087.39,0.2,-0.99942,0.0,0.03903]
[1779676424220,45.75,77087.39,0.2,-0.99942,0.0,0.03903]
[1779676426696,45.75,77091.84,0.2,-0.99941,0.0,0.03968]
[1779676428008,45.75,77091.84,0.2,-0.99941,0.0,0.03968]
[1779676428220,45.75,77091.84,0.2,-0.99941,0.0,0.03968]
[1779676428289,45.75,77094.48,0.2,-0.99941,0.0,0.04007]
[1779676434203,45.75,77094.57,0.2,-0.9994,0.0,0.04008]
[1779676434219,45.75,77094.57,0.2,-0.9994,0.0,0.04008]
[1779676434302,45.75,77093.47,0.2,-0.99941,0.0,0.03992]
[1779676436767,45.75,77092.14,0.2,-0.99941,0.0,0.03972]
[1779676437773,45.75,77091.29,0.2,-0.99941,0.0,0.0396]
[1779676439473,45.75,77091.29,0.2,-0.99941,0.0,0.0396]
[1779676439680,45.75,77091.24,0.2,-0.99941,0.0,0.03959]
[1779676439788,45.75,77083.55,0.2,-0.99943,0.0,0.03848]
[1779676440795,45.75,77076.92,0.2,-0.99945,0.0,0.03754]
[1779676442582,45.75,77076.92,0.2,-0.99945,0.0,0.03754]
[1779676442595,45.75,77071.4,0.2,-0.99946,0.0,0.03677]
[1779676442721,45.75,77071.4,0.2,-0.99946,0.0,0.03677]
[1779676442809,45.75,77067.5,0.2,-0.99947,0.0,0.03624]
[1779676443816,45.75,77066.04,0.2,-0.99947,0.0,0.03605]
[1779676446503,45.75,77065.86,0.2,-0.99947,0.0,0.03602]
[1779676446604,45.75,77063.06,0.2,-0.99948,0.0,0.03565]
[1779676446719,45.75,77063.06,0.2,-0.99948,0.0,0.03565]
[1779676446837,45.75,77060.98,0.2,-0.99948,0.0,0.03537]
[1779676448851,45.75,77057.71,0.2,-0.99949,0.0,0.03494]
[1779676449842,45.75,77057.71,0.2,-0.99949,0.0,0.03494]
[1779676449858,45.75,77055.39,0.2,-0.99949,0.0,0.03463]
[1779676450865,45.75,77054.27,0.2,-0.99949,0.0,0.03449]
[1779676453888,45.75,77049.3,0.2,-0.9995,0.0,0.03385]
[1779676454895,45.75,77046.72,0.2,-0.99951,0.0,0.03352]
[1779676455902,45.75,77045.5,0.2,-0.99951,0.0,0.03337]
[1779676456909,45.75,77042.76,0.2,-0.99952,0.0,0.03303]
[1779676457916,45.75,77039.03,0.2,-0.99952,0.0,0.03256]
[1779676458923,45.75,77036.29,0.2,-0.99953,0.0,0.03223]
[1779676460937,45.75,77033.2,0.2,-0.99954,0.0,0.03185]
[1779676463958,45.75,77031.62,0.2,-0.99954,0.0,0.03166]
[1779676464965,45.75,77032.5,0.2,-0.99954,0.0,0.03177]
[1779676465972,45.75,77031.34,0.2,-0.99954,0.0,0.03163]
[1779676467127,45.75,77031.34,0.2,-0.99954,0.0,0.03163]
[1779676467170,45.75,77029.42,0.2,-0.99954,0.0,0.0314]
[1779676468720,45.75,77028.98,0.2,-0.99954,0.0,0.03135]
[1779676468993,45.75,77025.52,0.2,-0.99955,0.0,0.03094]
[1779676470000,45.75,77020.66,0.2,-0.99956,0.0,0.03037]
[1779676471007,45.75,77012.66,0.2,-0.99958,0.0,0.02892]
[1779676472014,45.75,77010.67,0.2,-0.99958,0.0,0.0287]
[1779676474033,45.75,77009.06,0.2,-0.99959,0.0,0.02852]
[1779676475040,45.75,77007.77,0.2,-0.99959,0.0,0.02838]
[1779676476047,45.75,77005.32,0.2,-0.99959,0.0,0.02812]
[1779676478061,45.75,77004.37,0.2,-0.99959,0.0,0.02801]
[1779676481082,45.75,77005.22,0.2,-0.99959,0.0,0.0281]
[1779676482724,45.75,77005.02,0.2,-0.99959,0.0,0.02808]
[1779676484103,45.75,76996.83,0.2,-0.99961,0.0,0.02721]
[1779676485110,45.75,76991.72,0.2,-0.99962,0.0,0.02668]
[1779676486117,45.75,76992.53,0.2,-0.99961,0.0,0.02677]
[1779676487124,45.75,76991.61,0.2,-0.99962,0.0,0.02667]
[1779676488566,45.75,76991.61,0.2,-0.99962,0.0,0.02667]
[1779676488667,45.75,76990.15,0.2,-0.99962,0.0,0.02652]
[1779676488723,45.75,76990.15,0.2,-0.99962,0.0,0.02652]
[1779676489138,45.75,76991.26,0.2,-0.99962,0.0,0.02664]
[1779676493166,45.75,76990.55,0.2,-0.99962,0.0,0.02656]
[1779676495180,45.75,76989.15,0.2,-0.99962,0.0,0.02642]
[1779676496311,45.75,76989.15,0.2,-0.99962,0.0,0.02642]
[1779676496375,45.75,76986.79,0.2,-0.99962,0.0,0.02618]
[1779676499208,45.75,76991.4,0.2,-0.99962,0.0,0.02665]
[1779676499809,45.75,76991.4,0.2,-0.99962,0.0,0.02665]
[1779676500216,45.75,76993.87,0.2,-0.99961,0.0,0.02691]
[1779676503238,45.75,76994.82,0.2,-0.99961,0.0,0.027]
[1779676504244,45.75,77003.7,0.2,-0.9996,0.0,0.02794]
[1779676505251,45.75,77008.34,0.2,-0.99959,0.0,0.02844]
[1779676505780,45.75,77008.34,0.2,-0.99959,0.0,0.02844]
[1779676505973,45.75,77008.34,0.2,-0.99959,0.0,0.02844]
[1779676508272,45.75,77008.92,0.2,-0.99959,0.0,0.02851]
[1779676513307,45.75,77006.92,0.2,-0.99959,0.0,0.02829]
[1779676514314,45.75,77003.67,0.2,-0.9996,0.0,0.02794]
[1779676516555,45.75,77004.06,0.2,-0.9996,0.0,0.02798]
[1779676516725,45.75,77004.06,0.2,-0.9996,0.0,0.02798]
[1779676516648,45.75,77004.79,0.2,-0.99959,0.0,0.02806]
[1779676517335,45.75,77005.62,0.2,-0.99959,0.0,0.02815]
[1779676520356,45.75,77004.05,0.2,-0.9996,0.0,0.02798]
[1779676521815,45.75,77004.48,0.2,-0.99959,0.0,0.02803]
[1779676521974,45.75,77004.48,0.2,-0.99959,0.0,0.02803]
[1779676522370,45.75,77003.22,0.2,-0.9996,0.0,0.02789]
[1779676525391,45.75,77001.19,0.2,-0.9996,0.0,0.02767]
[1779676527082,45.75,77000.78,0.2,-0.9996,0.0,0.02763]
[1779676527231,45.75,77000.78,0.2,-0.9996,0.0,0.02763]
[1779676527405,45.75,77001.41,0.2,-0.9996,0.0,0.0277]
[1779676528412,45.75,77000.63,0.2,-0.9996,0.0,0.02761]
[1779676530427,45.75,77004.07,0.2,-0.9996,0.0,0.02798]
[1779676530862,45.75,77004.07,0.2,-0.9996,0.0,0.02798]
[1779676530975,45.75,77004.07,0.2,-0.9996,0.0,0.02798]
[1779676531434,45.75,77006.63,0.2,-0.9996,0.0,0.02773]
[1779676534469,45.75,77006.54,0.2,-0.9996,0.0,0.02772]
[1779676534723,45.75,77006.54,0.2,-0.9996,0.0,0.02772]
[1779676534568,45.75,77004.45,0.2,-0.9996,0.0,0.0275]
[1779676535462,45.75,77001.02,0.2,-0.99961,0.0,0.02714]
[1779676536469,45.75,76998.85,0.2,-0.99961,0.0,0.02691]
[1779676537476,45.75,76996.5,0.2,-0.99961,0.0,0.02667]
[1779676538250,45.75,76996.5,0.2,-0.99961,0.0,0.02667]
[1779676538470,45.75,76996.5,0.2,-0.99961,0.0,0.02667]
[1779676538571,45.75,76990.56,0.2,-0.99962,0.0,0.02606]
[1779676539490,45.75,76986.37,0.2,-0.99963,0.0,0.02564]
[1779676540497,45.75,76984.82,0.2,-0.99963,0.0,0.02549]
[1779676540893,45.75,76984.82,0.2,-0.99963,0.0,0.02549]
[1779676540976,45.75,76984.82,0.2,-0.99963,0.0,0.02549]
[1779676541504,45.75,76983.48,0.2,-0.99964,0.0,0.02536]
[1779676542511,45.75,76978.82,0.2,-0.99964,0.0,0.0249]
[1779676543518,45.75,76975.67,0.2,-0.99965,0.0,0.0246]
[1779676543892,45.75,76975.67,0.2,-0.99965,0.0,0.0246]
[1779676543973,45.75,76975.67,0.2,-0.99965,0.0,0.0246]
[1779676544525,45.75,76974.73,0.2,-0.99965,0.0,0.02451]
[1779676547546,45.75,76975.25,0.2,-0.99965,0.0,0.02456]
[1779676552581,45.75,76976.78,0.2,-0.99965,0.0,0.02471]
[1779676553587,45.75,76981.99,0.2,-0.99964,0.0,0.02521]
[1779676554595,45.75,76987.34,0.2,-0.99963,0.0,0.02574]
[1779676555602,45.75,76988.13,0.2,-0.99963,0.0,0.02582]
[1779676556821,45.75,76988.17,0.2,-0.99963,0.0,0.02582]
[1779676556972,45.75,76988.17,0.2,-0.99963,0.0,0.02582]
[1779676557616,45.75,76992.32,0.2,-0.99962,0.0,0.02624]
[1779676562660,45.75,77005.69,0.2,-0.9996,0.0,0.02763]
[1779676563667,45.75,77008.96,0.2,-0.99959,0.0,0.02798]
[1779676564673,45.75,77008.05,0.2,-0.9996,0.0,0.02788]
[1779676565681,45.75,77008.72,0.2,-0.99959,0.0,0.02795]
[1779676567107,45.75,77008.47,0.2,-0.9996,0.0,0.02793]
[1779676567221,45.75,77008.47,0.2,-0.9996,0.0,0.02793]
[1779676567695,45.75,77009.98,0.2,-0.99959,0.0,0.02809]
[1779676568702,45.75,77008.57,0.2,-0.9996,0.0,0.02794]
[1779676569709,45.75,77009.24,0.2,-0.99959,0.0,0.02801]
[1779676570522,45.75,77009.24,0.2,-0.99959,0.0,0.02801]
[1779676570721,45.75,77009.24,0.2,-0.99959,0.0,0.02801]
[1779676576758,45.75,77009.64,0.2,-0.99959,0.0,0.02805]
[1779676576927,45.75,77009.64,0.2,-0.99959,0.0,0.02805]
[1779676576983,45.75,77009.64,0.2,-0.99959,0.0,0.02805]
[1779676577765,45.75,77010.28,0.2,-0.99959,0.0,0.02812]
[1779676578383,45.75,77010.28,0.2,-0.99959,0.0,0.02812]
[1779676578473,45.75,77010.28,0.2,-0.99959,0.0,0.02812]
[1779676578772,45.75,77017.43,0.2,-0.99958,0.0,0.0289]
[1779676579779,45.75,77018.65,0.2,-0.99958,0.0,0.02904]
[1779676581793,45.75,77021.42,0.2,-0.99957,0.0,0.02935]
[1779676582800,45.75,77027.79,0.2,-0.99956,0.0,0.03007]
[1779676583807,45.75,77029.87,0.2,-0.99956,0.0,0.03031]
[1779676583853,45.75,77029.87,0.2,-0.99956,0.0,0.03031]
[1779676583974,45.75,77029.87,0.2,-0.99956,0.0,0.03031]
[1779676586828,45.75,77037.47,0.2,-0.99954,0.0,0.0312]
[1779676587835,45.75,77040.4,0.2,-0.99954,0.0,0.03155]
[1779676589558,45.75,77040.4,0.2,-0.99954,0.0,0.03155]
[1779676589721,45.75,77040.4,0.2,-0.99954,0.0,0.03155]
[1779676589762,45.75,77041.58,0.2,-0.99954,0.0,0.03169]
[1779676590856,45.75,77042.42,0.2,-0.99953,0.0,0.03179]
[1779676591863,45.75,77048.12,0.2,-0.99953,0.0,0.03189]
[1779676593226,45.75,77048.12,0.2,-0.99953,0.0,0.03189]
[1779676593472,45.75,77048.12,0.2,-0.99953,0.0,0.03189]
[1779676593572,45.75,77049.9,0.2,-0.99953,0.0,0.03211]
[1779676594884,45.75,77049.16,0.2,-0.99953,0.0,0.03202]
[1779676598026,45.75,77049.36,0.2,-0.99953,0.0,0.03204]
[1779676600928,45.75,77050.21,0.2,-0.99953,0.0,0.03215]
[1779676603611,45.75,77049.95,0.2,-0.99953,0.0,0.03211]
[1779676603724,45.75,77049.95,0.2,-0.99953,0.0,0.03211]
[1779676603949,45.75,77050.96,0.2,-0.99953,0.0,0.03224]
[1779676604956,45.75,77052.64,0.2,-0.99952,0.0,0.03244]
[1779676607709,45.75,77052.66,0.2,-0.99952,0.0,0.03245]
[1779676607721,45.75,77052.66,0.2,-0.99952,0.0,0.03245]
[1779676607813,45.75,77055.21,0.2,-0.99952,0.0,0.03276]
[1779676611437,45.75,77056.41,0.2,-0.99952,0.0,0.03291]
[1779676612615,45.75,77056.41,0.2,-0.99952,0.0,0.03291]
[1779676612722,45.75,77056.41,0.2,-0.99952,0.0,0.03291]
[1779676612741,45.75,77055.66,0.2,-0.99952,0.0,0.03282]
[1779676614021,45.75,77054.35,0.2,-0.99952,0.0,0.03265]
[1779676615028,45.75,77053.02,0.2,-0.99952,0.0,0.03249]
[1779676617767,45.75,77053.07,0.2,-0.99952,0.0,0.0325]
[1779676617042,45.75,77054.52,0.2,-0.99952,0.0,0.03268]
[1779676617972,45.75,77054.52,0.2,-0.99952,0.0,0.03268]
[1779676620063,45.75,77059.61,0.2,-0.99951,0.0,0.03331]
[1779676621400,45.75,77059.61,0.2,-0.99951,0.0,0.03331]
[1779676621471,45.75,77059.61,0.2,-0.99951,0.0,0.03331]
[1779676621501,45.75,77062.16,0.2,-0.99951,0.0,0.03363]
[1779676624091,45.75,77063.13,0.2,-0.9995,0.0,0.03376]
[1779676625968,45.75,77063.61,0.2,-0.9995,0.0,0.03382]
[1779676626221,45.75,77063.61,0.2,-0.9995,0.0,0.03382]
[1779676626240,45.75,77064.31,0.2,-0.9995,0.0,0.03391]
[1779676630381,45.75,77064.44,0.2,-0.9995,0.0,0.03393]
[1779676630473,45.75,77064.44,0.2,-0.9995,0.0,0.03393]
[1779676634357,45.75,77064.58,0.2,-0.9995,0.0,0.03394]
[1779676635174,45.75,77061.65,0.2,-0.99951,0.0,0.03357]
[1779676636836,45.75,77061.65,0.2,-0.99951,0.0,0.03357]
[1779676636177,45.75,77060.55,0.2,-0.99951,0.0,0.03343]
[1779676636972,45.75,77060.55,0.2,-0.99951,0.0,0.03343]
[1779676638191,45.75,77059.59,0.2,-0.99951,0.0,0.03331]
[1779676642219,45.75,77054.54,0.2,-0.99952,0.0,0.03268]
[1779676643614,45.75,77054.54,0.2,-0.99952,0.0,0.03268]
[1779676643721,45.75,77054.54,0.2,-0.99952,0.0,0.03268]
[1779676643792,45.75,77051.37,0.2,-0.99953,0.0,0.03229]
[1779676647345,45.75,77052.05,0.2,-0.99953,0.0,0.03237]
[1779676651285,45.75,77054.33,0.2,-0.99953,0.0,0.03205]
[1779676652290,45.75,77060.08,0.2,-0.99952,0.0,0.03276]
[1779676653003,45.75,77060.08,0.2,-0.99952,0.0,0.03276]
[1779676653221,45.75,77060.08,0.2,-0.99952,0.0,0.03276]
[1779676653297,45.75,77060.94,0.2,-0.99952,0.0,0.03287]
[1779676657435,45.75,77061.31,0.2,-0.99952,0.0,0.03291]
[1779676657470,45.75,77061.31,0.2,-0.99952,0.0,0.03291]
[1779676657504,45.75,77058.14,0.2,-0.99952,0.0,0.03252]
[1779676658332,45.75,77058.72,0.2,-0.99952,0.0,0.03259]
[1779676659339,45.75,77061.76,0.2,-0.99951,0.0,0.03297]
[1779676660346,45.75,77060.94,0.2,-0.99952,0.0,0.03287]
[1779676661210,45.75,77060.94,0.2,-0.99952,0.0,0.03287]
[1779676661221,45.75,77060.94,0.2,-0.99952,0.0,0.03287]
[1779676662360,45.75,77059.08,0.2,-0.99952,0.0,0.03264]
[1779676664078,45.75,77059.44,0.2,-0.99952,0.0,0.03268]
[1779676664223,45.75,77059.44,0.2,-0.99952,0.0,0.03268]
[1779676664374,45.75,77058.42,0.2,-0.99952,0.0,0.03255]
[1779676665381,45.75,77057.66,0.2,-0.99952,0.0,0.03246]
[1779676668402,45.75,77056.93,0.2,-0.99952,0.0,0.03237]
[1779676669409,45.75,77058.22,0.2,-0.99952,0.0,0.03253]
[1779676670260,45.75,77058.22,0.2,-0.99952,0.0,0.03253]
[1779676670471,45.75,77058.22,0.2,-0.99952,0.0,0.03253]
[1779676670571,45.75,77059.06,0.2,-0.99952,0.0,0.03263]
[1779676672429,45.75,77059.66,0.2,-0.99952,0.0,0.03271]
[1779676677469,45.75,77059.1,0.2,-0.99952,0.0,0.03264]
[1779676678218,45.75,77059.1,0.2,-0.99952,0.0,0.03264]
[1779676678473,45.75,77059.1,0.2,-0.99952,0.0,0.03264]
[1779676678476,45.75,77061.49,0.2,-0.99952,0.0,0.03294]
[1779676682711,45.75,77060.23,0.2,-0.99952,0.0,0.03278]
[1779676685351,45.75,77060.19,0.2,-0.99952,0.0,0.03277]
[1779676685473,45.75,77060.19,0.2,-0.99952,0.0,0.03277]
[1779676687540,45.75,77059.34,0.2,-0.99952,0.0,0.03267]
[1779676688547,45.75,77058.19,0.2,-0.99952,0.0,0.03253]
[1779676689554,45.75,77058.78,0.2,-0.99952,0.0,0.0326]
[1779676691568,45.75,77059.8,0.2,-0.99952,0.0,0.03273]
[1779676692906,45.75,77059.8,0.2,-0.99952,0.0,0.03273]
[1779676692970,45.75,77059.7,0.2,-0.99952,0.0,0.03271]
[1779676693582,45.75,77058.69,0.2,-0.99952,0.0,0.03259]
[1779676694589,45.75,77057.88,0.2,-0.99952,0.0,0.03249]
[1779676695623,45.75,77057.88,0.2,-0.99952,0.0,0.03249]
[1779676695731,45.75,77057.88,0.2,-0.99952,0.0,0.03249]
[1779676695797,45.75,77054.96,0.2,-0.99953,0.0,0.03213]
[1779676696612,45.75,77050.51,0.2,-0.99954,0.0,0.03159]
[1779676697618,45.75,77049.03,0.2,-0.99954,0.0,0.03141]
[1779676698625,45.75,77050.19,0.2,-0.99954,0.0,0.03155]
[1779676699109,45.75,77050.19,0.2,-0.99954,0.0,0.03155]
[1779676703660,45.75,77050.81,0.2,-0.99954,0.0,0.03163]
[1779676704667,45.75,77048.99,0.2,-0.99954,0.0,0.03141]
[1779676705674,45.75,77050.14,0.2,-0.99954,0.0,0.03154]
[1779676706681,45.75,77050.75,0.2,-0.99954,0.0,0.03162]
[1779676707688,45.75,77050.15,0.2,-0.99954,0.0,0.03155]
[1779676708695,45.75,77049.29,0.2,-0.99954,0.0,0.03144]
[1779676709702,45.75,77046.68,0.2,-0.99954,0.0,0.03113]
[1779676710709,45.75,77045.36,0.2,-0.99955,0.0,0.03098]
[1779676714737,45.75,77045.94,0.2,-0.99955,0.0,0.03047]
[1779676715743,45.75,77049.57,0.2,-0.99955,0.0,0.03089]
[1779676716751,45.75,77050.73,0.2,-0.99954,0.0,0.03103]
[1779676717758,45.75,77052.05,0.2,-0.99954,0.0,0.03119]
[1779676718765,45.75,77056.69,0.2,-0.99953,0.0,0.03174]
[1779676719772,45.75,77055.2,0.2,-0.99954,0.0,0.03156]
[1779676724807,45.75,77056.26,0.2,-0.99953,0.0,0.03169]
[1779676725814,45.75,77059.09,0.2,-0.99953,0.0,0.03204]
[1779676727828,45.75,77059.92,0.2,-0.99953,0.0,0.03214]
[1779676728835,45.75,77065.75,0.2,-0.99952,0.0,0.03286]
[1779676729842,45.75,77068.39,0.2,-0.99951,0.0,0.03319]
[1779676730849,45.75,77069.3,0.2,-0.99951,0.0,0.0333]
[1779676735884,45.75,77070.02,0.2,-0.99951,0.0,0.03339]
[1779676742932,45.75,77070.31,0.2,-0.99951,0.0,0.03343]
[1779676744947,45.75,77072.3,0.2,-0.9995,0.0,0.03368]
[1779676745898,45.75,77072.3,0.2,-0.9995,0.0,0.03368]
[1779676749981,45.75,77072.56,0.2,-0.9995,0.0,0.03372]
[1779676750989,45.75,77074.43,0.2,-0.9995,0.0,0.03396]
[1779676751999,45.75,77075.91,0.2,-0.9995,0.0,0.03415]
[1779676754010,45.75,77078.34,0.2,-0.99949,0.0,0.03446]
[1779676755936,45.75,77078.34,0.2,-0.99949,0.0,0.03446]
[1779676755971,45.75,77078.34,0.2,-0.99949,0.0,0.03446]
[1779676757034,45.75,77079.25,0.2,-0.99949,0.0,0.03458]
[1779676760052,45.75,77080.49,0.2,-0.99949,0.0,0.03475]
[1779676762067,45.75,77081.92,0.2,-0.99948,0.0,0.03493]
[1779676763422,45.75,77081.92,0.2,-0.99948,0.0,0.03493]
[1779676763471,45.75,77081.92,0.2,-0.99948,0.0,0.03493]
[1779676766094,45.75,77081.05,0.2,-0.99948,0.0,0.03482]
[1779676767101,45.75,77079.65,0.2,-0.99949,0.0,0.03464]
[1779676768526,45.75,77079.65,0.2,-0.99949,0.0,0.03464]
[1779676768721,45.75,77079.65,0.2,-0.99949,0.0,0.03464]
[1779676771129,45.75,77080.06,0.2,-0.9995,0.0,0.03405]
[1779676776163,45.75,77079.46,0.2,-0.9995,0.0,0.03398]
[1779676781199,45.75,77079.42,0.2,-0.9995,0.0,0.03397]
[1779676786234,45.75,77079.68,0.2,-0.9995,0.0,0.03401]
[1779676787241,45.75,77080.37,0.2,-0.9995,0.0,0.03409]
[1779676792276,45.75,77080.11,0.2,-0.9995,0.0,0.03406]
[1779676794177,45.75,77079.86,0.2,-0.9995,0.0,0.03403]
[1779676794222,45.75,77079.86,0.2,-0.9995,0.0,0.03403]
[1779676799633,45.75,77080.29,0.2,-0.9995,0.0,0.03408]
[1779676799724,45.75,77080.29,0.2,-0.9995,0.0,0.03408]
[1779676799734,45.75,77076.53,0.2,-0.9995,0.0,0.0336]
[1779676800332,45.75,77070.74,0.2,-0.99951,0.0,0.03287]
[1779676801339,45.75,77070.04,0.2,-0.99952,0.0,0.03278]
[1779676806011,45.75,77069.67,0.2,-0.99952,0.0,0.03274]
[1779676806220,45.75,77069.71,0.2,-0.99952,0.0,0.03274]
[1779676811409,45.75,77070.03,0.2,-0.99952,0.0,0.03278]
[1779676814430,45.75,77064.95,0.2,-0.99953,0.0,0.03215]
[1779676815437,45.75,77059.87,0.2,-0.99954,0.0,0.03154]
[1779676816444,45.75,77051.33,0.2,-0.99955,0.0,0.03052]
[1779676817451,45.75,77045.27,0.2,-0.99956,0.0,0.02982]
[1779676818458,45.75,77042.52,0.2,-0.99957,0.0,0.02951]
[1779676819465,45.75,77043.25,0.2,-0.99957,0.0,0.02959]
[1779676820678,45.75,77043.25,0.2,-0.99957,0.0,0.02959]
[1779676820720,45.75,77043.25,0.2,-0.99957,0.0,0.02959]
[1779676822486,45.75,77046.13,0.2,-0.99956,0.0,0.02992]
[1779676823905,45.75,77046.13,0.2,-0.99956,0.0,0.02992]
[1779676823973,45.75,77046.13,0.2,-0.99956,0.0,0.02992]
[1779676824052,45.75,77052.48,0.2,-0.99955,0.0,0.03066]
[1779676825507,45.75,77053.17,0.2,-0.99955,0.0,0.03074]
[1779676830542,45.75,77053.4,0.2,-0.99955,0.0,0.03077]
[1779676832077,45.75,77053.4,0.2,-0.99955,0.0,0.03077]
[1779676832083,45.75,77051.3,0.2,-0.99956,0.0,0.02995]
[1779676832220,45.75,77051.3,0.2,-0.99956,0.0,0.02995]
[1779676832556,45.75,77047.29,0.2,-0.99957,0.0,0.02949]
[1779676838597,45.75,77046.19,0.2,-0.99957,0.0,0.02936]
[1779676839578,45.75,77046.19,0.2,-0.99957,0.0,0.02936]
[1779676839722,45.75,77046.19,0.2,-0.99957,0.0,0.02936]
[1779676839789,45.75,77044.92,0.2,-0.99957,0.0,0.02922]
[1779676840612,45.75,77045.66,0.2,-0.99957,0.0,0.0293]
[1779676841619,45.75,77042.82,0.2,-0.99958,0.0,0.02898]
[1779676842626,45.75,77041.9,0.2,-0.99958,0.0,0.02888]
[1779676843633,45.75,77040.15,0.2,-0.99958,0.0,0.02869]
[1779676844434,45.75,77040.15,0.2,-0.99958,0.0,0.02869]
[1779676844471,45.75,77040.15,0.2,-0.99958,0.0,0.02869]
[1779676846654,45.75,77043.15,0.2,-0.99957,0.0,0.02902]
[1779676850682,45.75,77042.55,0.2,-0.99958,0.0,0.02895]
[1779676852085,45.75,77042.55,0.2,-0.99958,0.0,0.02895]
[1779676851689,45.75,77041.57,0.2,-0.99958,0.0,0.02885]
[1779676852221,45.75,77041.57,0.2,-0.99958,0.0,0.02885]
[1779676852696,45.75,77040.29,0.2,-0.99958,0.0,0.0287]
[1779676854710,45.75,77038.4,0.2,-0.99958,0.0,0.02849]
[1779676857731,45.75,77039.02,0.2,-0.99958,0.0,0.02856]
[1779676859746,45.75,77038.17,0.2,-0.99958,0.0,0.02847]
[1779676861093,45.75,77038.17,0.2,-0.99958,0.0,0.02847]
[1779676861222,45.75,77038.02,0.2,-0.99958,0.0,0.02845]
[1779676862767,45.75,77035.64,0.2,-0.99959,0.0,0.02819]
[1779676865016,45.75,77034.98,0.2,-0.99959,0.0,0.02812]
[1779676866575,45.75,77034.5,0.2,-0.99959,0.0,0.02807]
[1779676866724,45.75,77034.5,0.2,-0.99959,0.0,0.02807]
[1779676866795,45.75,77035.46,0.2,-0.99959,0.0,0.02817]
[1779676868809,45.75,77037.18,0.2,-0.99959,0.0,0.02836]
[1779676872837,45.75,77035.7,0.2,-0.99959,0.0,0.0282]
[1779676873869,45.75,77035.7,0.2,-0.99959,0.0,0.0282]
[1779676873971,45.75,77035.7,0.2,-0.99959,0.0,0.0282]
[1779676877872,45.75,77033.62,0.2,-0.99959,0.0,0.02797]
[1779676878199,45.75,77033.62,0.2,-0.99959,0.0,0.02797]
[1779676878220,45.75,77033.62,0.2,-0.99959,0.0,0.02797]
[1779676878879,45.75,77034.44,0.2,-0.99959,0.0,0.02806]
[1779676884921,45.75,77034.06,0.2,-0.99959,0.0,0.02802]
[1779676887942,45.75,77032.19,0.2,-0.99959,0.0,0.02782]
[1779676888367,45.75,77032.19,0.2,-0.99959,0.0,0.02782]
[1779676888471,45.75,77032.19,0.2,-0.99959,0.0,0.02782]
[1779676888949,45.75,77031.17,0.2,-0.9996,0.0,0.02771]
[1779676889956,45.75,77028.85,0.2,-0.9996,0.0,0.02746]
[1779676890963,45.75,77025.48,0.2,-0.9996,0.0,0.02711]
[1779676891593,45.75,77025.48,0.2,-0.9996,0.0,0.02711]
[1779676891722,45.75,77025.48,0.2,-0.9996,0.0,0.02711]
[1779676897007,45.75,77024.65,0.2,-0.99961,0.0,0.0265]
[1779676898013,45.75,77028.25,0.2,-0.99961,0.0,0.02687]
[1779676898837,45.75,77028.25,0.2,-0.99961,0.0,0.02687]
[1779676898972,45.75,77028.25,0.2,-0.99961,0.0,0.02687]
[1779676904055,45.75,77028.89,0.2,-0.99961,0.0,0.02694]
[1779676905852,45.75,77029.1,0.2,-0.99961,0.0,0.02696]
[1779676905975,45.75,77029.1,0.2,-0.99961,0.0,0.02696]
[1779676911104,45.75,77028.9,0.2,-0.99961,0.0,0.02694]
[1779676913117,45.75,77028.3,0.2,-0.99961,0.0,0.02688]
[1779676914745,45.75,77028.12,0.2,-0.99961,0.0,0.02686]
[1779676914973,45.75,77028.12,0.2,-0.99961,0.0,0.02686]
[1779676915132,45.75,77027.16,0.2,-0.99961,0.0,0.02676]
[1779676916139,45.75,77024.31,0.2,-0.99961,0.0,0.02647]
[1779676917146,45.75,77023.34,0.2,-0.99962,0.0,0.02637]
[1779676919160,45.75,77011.65,0.2,-0.99963,0.0,0.02519]
[1779676920167,45.75,77004.88,0.2,-0.99964,0.0,0.02453]
[1779676921781,45.75,77005.13,0.2,-0.99964,0.0,0.02455]
[1779676921973,45.75,77005.13,0.2,-0.99964,0.0,0.02455]
[1779676925886,45.75,77005.57,0.2,-0.99964,0.0,0.0246]
[1779676925988,45.75,77009.76,0.2,-0.99964,0.0,0.025]
[1779676926208,45.75,77010.3,0.2,-0.99964,0.0,0.02506]
[1779676927710,45.75,77010.3,0.2,-0.99964,0.0,0.02506]
[1779676927720,45.75,77010.3,0.2,-0.99964,0.0,0.02506]
[1779676927750,45.75,77016.21,0.2,-0.99963,0.0,0.02564]
[1779676928223,45.75,77017.74,0.2,-0.99962,0.0,0.0258]
[1779676932252,45.75,77016.47,0.2,-0.99963,0.0,0.02567]
[1779676933926,45.75,77016.47,0.2,-0.99963,0.0,0.02567]
[1779676933972,45.75,77016.47,0.2,-0.99963,0.0,0.02567]
[1779676934023,45.75,77017.65,0.2,-0.99962,0.0,0.02579]
[1779676939305,45.75,77017.64,0.2,-0.99962,0.0,0.02579]
[1779676941319,45.75,77019.47,0.2,-0.99962,0.0,0.02597]
[1779676942826,45.75,77019.47,0.2,-0.99962,0.0,0.02597]
[1779676942972,45.75,77019.47,0.2,-0.99962,0.0,0.02597]
[1779676942997,45.75,77024.37,0.2,-0.99961,0.0,0.02647]
[1779676943333,45.75,77024.92,0.2,-0.99961,0.0,0.02653]
[1779676945348,45.75,77025.89,0.2,-0.99961,0.0,0.02663]
[1779676946594,45.75,77025.89,0.2,-0.99961,0.0,0.02663]
[1779676946724,45.75,77025.89,0.2,-0.99961,0.0,0.02663]
[1779676946802,45.75,77028.29,0.2,-0.99961,0.0,0.02688]
[1779676947363,45.75,77028.95,0.2,-0.99961,0.0,0.02695]
[1779676948370,45.75,77030.64,0.2,-0.9996,0.0,0.02712]
[1779676950384,45.75,77029.74,0.2,-0.99961,0.0,0.02703]
[1779676951391,45.75,77029.41,0.2,-0.99961,0.0,0.02648]
[1779676955043,45.75,77029.82,0.2,-0.99961,0.0,0.02652]
[1779676955222,45.75,77030.2,0.2,-0.99961,0.0,0.02656]
[1779676956427,45.75,77031.7,0.2,-0.99961,0.0,0.02671]
[1779676957357,45.75,77031.7,0.2,-0.99961,0.0,0.02671]
[1779676957433,45.75,77032.26,0.2,-0.99961,0.0,0.02677]
[1779676962468,45.75,77032.73,0.2,-0.99961,0.0,0.02682]
[1779676965489,45.75,77029.82,0.2,-0.99961,0.0,0.02652]
[1779676967158,45.75,77029.82,0.2,-0.99961,0.0,0.02652]
[1779676966496,45.75,77030.82,0.2,-0.99961,0.0,0.02662]
[1779676967222,45.75,77030.82,0.2,-0.99961,0.0,0.02662]
[1779676967503,45.75,77034.49,0.2,-0.99961,0.0,0.02701]
[1779676968510,45.75,77050.77,0.2,-0.99958,0.0,0.02877]
[1779676969517,45.75,77056.75,0.2,-0.99957,0.0,0.02944]
[1779676970774,45.75,77056.75,0.2,-0.99957,0.0,0.02944]
[1779676970982,45.75,77056.75,0.2,-0.99957,0.0,0.02944]
[1779676971082,45.75,77059.36,0.2,-0.99956,0.0,0.02974]
[1779676971531,45.75,77058.64,0.2,-0.99956,0.0,0.02965]
[1779676972538,45.75,77059.26,0.2,-0.99956,0.0,0.02973]
[1779676973545,45.75,77060.15,0.2,-0.99956,0.0,0.02983]
[1779676974552,45.75,77061.25,0.2,-0.99956,0.0,0.02995]
[1779676975559,45.75,77059.21,0.2,-0.99956,0.0,0.02972]
[1779676977396,45.75,77059.38,0.2,-0.99956,0.0,0.02974]
[1779676977471,45.75,77059.38,0.2,-0.99956,0.0,0.02974]
[1779676980594,45.75,77052.62,0.2,-0.99957,0.0,0.02897]
[1779676981601,45.75,77050.61,0.2,-0.99958,0.0,0.02875]
[1779676982712,45.75,77050.61,0.2,-0.99958,0.0,0.02875]
[1779676982722,45.75,77050.61,0.2,-0.99958,0.0,0.02875]
[1779676982808,45.75,77048.01,0.2,-0.99958,0.0,0.02846]
[1779676983615,45.75,77046.29,0.2,-0.99959,0.0,0.02827]
[1779676989656,45.75,77045.97,0.2,-0.99959,0.0,0.02824]
[1779676992899,45.75,77045.94,0.2,-0.99959,0.0,0.02823]
[1779676992972,45.75,77045.94,0.2,-0.99959,0.0,0.02823]
[1779676995076,45.75,77047.72,0.2,-0.99958,0.0,0.02843]
[1779676995699,45.75,77049.32,0.2,-0.99958,0.0,0.02861]
[1779676997141,45.75,77049.32,0.2,-0.99958,0.0,0.02861]
[1779676997221,45.75,77049.32,0.2,-0.99958,0.0,0.02861]
[1779676997181,45.75,77053.78,0.2,-0.99957,0.0,0.0291]
[1779676997713,45.75,77054.62,0.2,-0.99957,0.0,0.0292]
[1779676998720,45.75,77055.31,0.2,-0.99957,0.0,0.02928]
[1779677001741,45.75,77054.72,0.2,-0.99957,0.0,0.02921]
[1779677002747,45.75,77056.35,0.2,-0.99957,0.0,0.02939]
[1779677003273,45.75,77056.35,0.2,-0.99957,0.0,0.02939]
[1779677003472,45.75,77056.35,0.2,-0.99957,0.0,0.02939]
[1779677003755,45.75,77059.6,0.2,-0.99956,0.0,0.02976]
[1779677005196,45.75,77060.63,0.2,-0.99956,0.0,0.02988]
[1779677006776,45.75,77059.83,0.2,-0.99956,0.0,0.02979]
[1779677008789,45.75,77060.61,0.2,-0.99956,0.0,0.02988]
[1779677011597,45.75,77060.06,0.2,-0.99957,0.0,0.02925]
[1779677013825,45.75,77059.1,0.2,-0.99957,0.0,0.02914]
[1779677016846,45.75,77059.95,0.2,-0.99957,0.0,0.02924]
[1779677018446,45.75,77060.51,0.2,-0.99957,0.0,0.0293]
[1779677018470,45.75,77060.51,0.2,-0.99957,0.0,0.0293]
[1779677021881,45.75,77059.81,0.2,-0.99957,0.0,0.02922]
[1779677026915,45.75,77060.28,0.2,-0.99957,0.0,0.02928]
[1779677029121,45.75,77060.56,0.2,-0.99957,0.0,0.02931]
[1779677029220,45.75,77060.56,0.2,-0.99957,0.0,0.02931]
[1779677034007,45.75,77060.75,0.2,-0.99957,0.0,0.02933]
[1779677040029,45.75,77061.34,0.2,-0.99957,0.0,0.0294]
[1779677045064,45.75,77061.07,0.2,-0.99957,0.0,0.02937]
[1779677048085,45.75,77060.37,0.2,-0.99957,0.0,0.02929]
[1779677053120,45.75,77059.97,0.2,-0.99957,0.0,0.02924]
[1779677056141,45.75,77059.21,0.2,-0.99957,0.0,0.02916]
[1779677057148,45.75,77058.07,0.2,-0.99957,0.0,0.02903]
[1779677062183,45.75,77057.35,0.2,-0.99957,0.0,0.02895]
[1779677065204,45.75,77058.16,0.2,-0.99957,0.0,0.02904]
[1779677070239,45.75,77058.17,0.2,-0.99957,0.0,0.02904]
[1779677071246,45.75,77059.31,0.2,-0.99958,0.0,0.02861]
[1779677074267,45.75,77064.45,0.2,-0.99957,0.0,0.02919]
[1779677075274,45.75,77065.53,0.2,-0.99957,0.0,0.02931]
[1779677076281,45.75,77066.34,0.2,-0.99957,0.0,0.0294]
[1779677081316,45.75,77066.37,0.2,-0.99957,0.0,0.0294]
[1779677082322,45.75,77067.04,0.2,-0.99956,0.0,0.02948]
[1779677086352,45.75,77067.67,0.2,-0.99956,0.0,0.02955]
[1779677087359,45.75,77068.31,0.2,-0.99956,0.0,0.02963]
[1779677089373,45.75,77073.6,0.2,-0.99955,0.0,0.03024]
[1779677090380,45.75,77074.87,0.2,-0.99955,0.0,0.03039]
[1779677095415,45.75,77074.54,0.2,-0.99955,0.0,0.03035]
[1779677096422,45.75,77076.36,0.2,-0.99955,0.0,0.03056]
[1779677097782,45.75,77076.36,0.2,-0.99955,0.0,0.03056]
[1779677098435,45.75,77077.01,0.2,-0.99955,0.0,0.03064]
[1779677099972,45.75,77077.01,0.2,-0.99955,0.0,0.03064]
[1779677100074,45.75,77077.83,0.2,-0.99954,0.0,0.03073]
[1779677102464,45.75,77084.21,0.2,-0.99953,0.0,0.0315]
[1779677103471,45.75,77087.62,0.2,-0.99953,0.0,0.03191]
[1779677104478,45.75,77088.38,0.2,-0.99952,0.0,0.03201]
[1779677105474,45.75,77088.38,0.2,-0.99952,0.0,0.03201]
[1779677105726,45.75,77088.38,0.2,-0.99952,0.0,0.03201]
[1779677105825,45.75,77087.76,0.2,-0.99953,0.0,0.03193]
[1779677106492,45.75,77080.29,0.2,-0.99954,0.0,0.03103]
[1779677107498,45.75,77076.86,0.2,-0.99955,0.0,0.03062]
[1779677108427,45.75,77076.86,0.2,-0.99955,0.0,0.03062]
[1779677108472,45.75,77076.86,0.2,-0.99955,0.0,0.03062]
[1779677108506,45.75,77074.69,0.2,-0.99955,0.0,0.03036]
[1779677112250,45.75,77075.12,0.2,-0.99955,0.0,0.03041]
[1779677112477,45.75,77075.4,0.2,-0.99955,0.0,0.03045]
[1779677112535,45.75,77074.06,0.2,-0.99955,0.0,0.03029]
[1779677114549,45.75,77072.89,0.2,-0.99955,0.0,0.03015]
[1779677118577,45.75,77071.99,0.2,-0.99956,0.0,0.03005]
[1779677119584,45.75,77067.24,0.2,-0.99956,0.0,0.0295]
[1779677120468,45.75,77067.24,0.2,-0.99956,0.0,0.0295]
[1779677120723,45.75,77067.24,0.2,-0.99956,0.0,0.0295]
[1779677120821,45.75,77066.28,0.2,-0.99957,0.0,0.02939]
[1779677121599,45.75,77063.27,0.2,-0.99957,0.0,0.02905]
[1779677123699,45.75,77063.42,0.2,-0.99957,0.0,0.02907]
[1779677123723,45.75,77063.42,0.2,-0.99957,0.0,0.02907]
[1779677123752,45.75,77064.06,0.2,-0.99957,0.0,0.02914]
[1779677124620,45.75,77065.1,0.2,-0.99957,0.0,0.02926]
[1779677131669,45.75,77068.89,0.2,-0.99957,0.0,0.02912]
[1779677133015,45.75,77068.89,0.2,-0.99957,0.0,0.02912]
[1779677133224,45.75,77068.89,0.2,-0.99957,0.0,0.02912]
[1779677133683,45.75,77066.65,0.2,-0.99957,0.0,0.02887]
[1779677136365,45.75,77066.26,0.2,-0.99957,0.0,0.02883]
[1779677136398,45.75,77069.13,0.2,-0.99957,0.0,0.02915]
[1779677136472,45.75,77069.13,0.2,-0.99957,0.0,0.02915]
[1779677136704,45.75,77071.89,0.2,-0.99956,0.0,0.02947]
[1779677137711,45.75,77073.15,0.2,-0.99956,0.0,0.02961]
[1779677138717,45.75,77074.03,0.2,-0.99956,0.0,0.02971]
[1779677140156,45.75,77074.03,0.2,-0.99956,0.0,0.02971]
[1779677140224,45.75,77074.03,0.2,-0.99956,0.0,0.02971]
[1779677143753,45.75,77075.56,0.2,-0.99956,0.0,0.02989]
[1779677145767,45.75,77076.44,0.2,-0.99956,0.0,0.02999]
[1779677149795,45.75,77077.38,0.2,-0.99955,0.0,0.0301]
[1779677150585,45.75,77077.38,0.2,-0.99955,0.0,0.0301]
[1779677150725,45.75,77077.38,0.2,-0.99955,0.0,0.0301]
[1779677152817,45.75,77075.3,0.2,-0.99956,0.0,0.02986]
[1779677154067,45.75,77075.3,0.2,-0.99956,0.0,0.02986]
[1779677154227,45.75,77075.3,0.2,-0.99956,0.0,0.02986]
[1779677154230,45.75,77074.38,0.2,-0.99956,0.0,0.02975]
[1779677154832,45.75,77072.72,0.2,-0.99956,0.0,0.02956]
[1779677156107,45.75,77072.72,0.2,-0.99956,0.0,0.02956]
[1779677156224,45.75,77072.72,0.2,-0.99956,0.0,0.02956]
[1779677156256,45.75,77069.86,0.2,-0.99957,0.0,0.02923]
[1779677157853,45.75,77068.97,0.2,-0.99957,0.0,0.02913]
[1779677159867,45.75,77064.2,0.2,-0.99958,0.0,0.0286]
[1779677160920,45.75,77064.2,0.2,-0.99958,0.0,0.0286]
[1779677160974,45.75,77064.2,0.2,-0.99958,0.0,0.0286]
[1779677161021,45.75,77062.57,0.2,-0.99958,0.0,0.02842]
[1779677162888,45.75,77061.01,0.2,-0.99958,0.0,0.02825]
[1779677165909,45.75,77050.85,0.2,-0.9996,0.0,0.02715]
[1779677166916,45.75,77046.19,0.2,-0.99961,0.0,0.02666]
[1779677168344,45.75,77046.19,0.2,-0.99961,0.0,0.02666]
[1779677168348,45.75,77044.8,0.2,-0.99961,0.0,0.02651]
[1779677168475,45.75,77044.8,0.2,-0.99961,0.0,0.02651]
[1779677170944,45.75,77042.85,0.2,-0.99961,0.0,0.02631]
[1779677171951,45.75,77044.28,0.2,-0.99961,0.0,0.02646]
[1779677173399,45.75,77044.28,0.2,-0.99961,0.0,0.02646]
[1779677173476,45.75,77044.11,0.2,-0.99961,0.0,0.02644]
[1779677173965,45.75,77043.06,0.2,-0.99961,0.0,0.02633]
[1779677175979,45.75,77044.24,0.2,-0.99961,0.0,0.02646]
[1779677177357,45.75,77044.24,0.2,-0.99961,0.0,0.02646]
[1779677177458,45.75,77043.47,0.2,-0.99961,0.0,0.02638]
[1779677177472,45.75,77043.47,0.2,-0.99961,0.0,0.02638]
[1779677177993,45.75,77044.21,0.2,-0.99961,0.0,0.02645]
[1779677181014,45.75,77043.37,0.2,-0.99961,0.0,0.02637]
[1779677183043,45.75,77043.13,0.2,-0.99961,0.0,0.02634]
[1779677183224,45.75,77043.13,0.2,-0.99961,0.0,0.02634]
[1779677183230,45.75,77041.16,0.2,-0.99962,0.0,0.02614]
[1779677184037,45.75,77040.41,0.2,-0.99962,0.0,0.02606]
[1779677186051,45.75,77041.69,0.2,-0.99962,0.0,0.02619]
[1779677187300,45.75,77041.69,0.2,-0.99962,0.0,0.02619]
[1779677187472,45.75,77042.26,0.2,-0.99962,0.0,0.02625]
[1779677188065,45.75,77040.18,0.2,-0.99962,0.0,0.02604]
[1779677189071,45.75,77039.36,0.2,-0.99962,0.0,0.02596]
[1779677191086,45.75,77039.5,0.2,-0.99963,0.0,0.02546]
[1779677191535,45.75,77039.5,0.2,-0.99963,0.0,0.02546]
[1779677194107,45.75,77042.65,0.2,-0.99962,0.0,0.02578]
[1779677195677,45.75,77043.0,0.2,-0.99962,0.0,0.02581]
[1779677195723,45.75,77043.0,0.2,-0.99962,0.0,0.02581]
[1779677196121,45.75,77043.68,0.2,-0.99962,0.0,0.02588]
[1779677197128,45.75,77048.5,0.2,-0.99961,0.0,0.02638]
[1779677198234,45.75,77048.5,0.2,-0.99961,0.0,0.02638]
[1779677198473,45.75,77048.5,0.2,-0.99961,0.0,0.02638]
[1779677198316,45.75,77044.77,0.2,-0.99962,0.0,0.02599]
[1779677199142,45.75,77043.67,0.2,-0.99962,0.0,0.02588]
[1779677200149,45.75,77044.34,0.2,-0.99962,0.0,0.02595]
[1779677204428,45.75,77044.35,0.2,-0.99962,0.0,0.02595]
[1779677204472,45.75,77044.35,0.2,-0.99962,0.0,0.02595]
[1779677204177,45.75,77045.43,0.2,-0.99962,0.0,0.02606]
[1779677206191,45.75,77043.63,0.2,-0.99962,0.0,0.02588]
[1779677207198,45.75,77041.81,0.2,-0.99962,0.0,0.02569]
[1779677211187,45.75,77041.63,0.2,-0.99962,0.0,0.02568]
[1779677211224,45.75,77041.63,0.2,-0.99962,0.0,0.02568]
[1779677211225,45.75,77040.25,0.2,-0.99963,0.0,0.02554]
[1779677212233,45.75,77039.62,0.2,-0.99963,0.0,0.02547]
[1779677216261,45.75,77040.19,0.2,-0.99963,0.0,0.02553]
[1779677217762,45.75,77040.08,0.2,-0.99963,0.0,0.02552]
[1779677217986,45.75,77040.08,0.2,-0.99963,0.0,0.02552]
[1779677221407,45.75,77040.15,0.2,-0.99963,0.0,0.02553]
[1779677223211,45.75,77039.77,0.2,-0.99963,0.0,0.02549]
[1779677223222,45.75,77039.77,0.2,-0.99963,0.0,0.02549]
[1779677223312,45.75,77034.14,0.2,-0.99964,0.0,0.02493]
[1779677225326,45.75,77032.91,0.2,-0.99964,0.0,0.02481]
[1779677226333,45.75,77028.17,0.2,-0.99964,0.0,0.02435]
[1779677226771,45.75,77028.17,0.2,-0.99964,0.0,0.02435]
[1779677226973,45.75,77028.17,0.2,-0.99964,0.0,0.02435]
[1779677227340,45.75,77026.29,0.2,-0.99965,0.0,0.02417]
[1779677228347,45.75,77024.68,0.2,-0.99965,0.0,0.02402]
[1779677228930,45.75,77024.68,0.2,-0.99965,0.0,0.02402]
[1779677228971,45.75,77024.68,0.2,-0.99965,0.0,0.02402]
[1779677229354,45.75,77022.43,0.2,-0.99965,0.0,0.0238]
[1779677230361,45.75,77021.0,0.2,-0.99966,0.0,0.02367]
[1779677231368,45.75,77020.02,0.2,-0.99966,0.0,0.02358]
[1779677232876,45.75,77019.77,0.2,-0.99966,0.0,0.02355]
[1779677232972,45.75,77019.77,0.2,-0.99966,0.0,0.02355]
[1779677233383,45.75,77020.53,0.2,-0.99966,0.0,0.02363]
[1779677234390,45.75,77021.88,0.2,-0.99965,0.0,0.02375]
[1779677235397,45.75,77026.0,0.2,-0.99965,0.0,0.02414]
[1779677236001,45.75,77026.0,0.2,-0.99965,0.0,0.02414]
[1779677236223,45.75,77026.0,0.2,-0.99965,0.0,0.02414]
[1779677236404,45.75,77035.0,0.2,-0.99963,0.0,0.02501]
[1779677237411,45.75,77038.1,0.2,-0.99963,0.0,0.02532]
[1779677238418,45.75,77038.79,0.2,-0.99963,0.0,0.02539]
[1779677239426,45.75,77039.88,0.2,-0.99963,0.0,0.0255]
[1779677240261,45.75,77039.88,0.2,-0.99963,0.0,0.0255]
[1779677240470,45.75,77039.88,0.2,-0.99963,0.0,0.0255]
[1779677241440,45.75,77037.65,0.2,-0.99963,0.0,0.02528]
[1779677243454,45.75,77038.23,0.2,-0.99963,0.0,0.02534]
[1779677244156,45.75,77038.23,0.2,-0.99963,0.0,0.02534]
[1779677244221,45.75,77038.23,0.2,-0.99963,0.0,0.02534]
[1779677245467,45.75,77043.82,0.2,-0.99962,0.0,0.0259]
[1779677246475,45.75,77045.95,0.2,-0.99962,0.0,0.02612]
[1779677247482,45.75,77046.56,0.2,-0.99962,0.0,0.02618]
[1779677249045,45.75,77046.45,0.2,-0.99962,0.0,0.02617]
[1779677249222,45.75,77046.45,0.2,-0.99962,0.0,0.02617]
[1779677251512,45.75,77049.22,0.2,-0.99962,0.0,0.02594]
[1779677252517,45.75,77052.23,0.2,-0.99961,0.0,0.02624]
[1779677252909,45.75,77052.23,0.2,-0.99961,0.0,0.02624]
[1779677252972,45.75,77052.23,0.2,-0.99961,0.0,0.02624]
[1779677253523,45.75,77054.27,0.2,-0.99961,0.0,0.02645]
[1779677254532,45.75,77055.11,0.2,-0.99961,0.0,0.02654]
[1779677255539,45.75,77062.55,0.2,-0.9996,0.0,0.02733]
[1779677256638,45.75,77062.55,0.2,-0.9996,0.0,0.02733]
[1779677256721,45.75,77062.55,0.2,-0.9996,0.0,0.02733]
[1779677256740,45.75,77063.57,0.2,-0.9996,0.0,0.02744]
[1779677261979,45.75,77064.09,0.2,-0.99959,0.0,0.02749]
[1779677262080,45.75,77066.64,0.2,-0.99959,0.0,0.02777]
[1779677262592,45.75,77068.18,0.2,-0.99959,0.0,0.02794]
[1779677263599,45.75,77072.8,0.2,-0.99958,0.0,0.02844]
[1779677264606,45.75,77073.76,0.2,-0.99958,0.0,0.02855]
[1779677265613,45.75,77070.54,0.2,-0.99958,0.0,0.02819]
[1779677266620,45.75,77069.33,0.2,-0.99959,0.0,0.02806]
[1779677267585,45.75,77069.33,0.2,-0.99959,0.0,0.02806]
[1779677267722,45.75,77069.33,0.2,-0.99959,0.0,0.02806]
[1779677267812,45.75,77067.24,0.2,-0.99959,0.0,0.02783]
[1779677270648,45.75,77066.39,0.2,-0.99959,0.0,0.02774]
[1779677271655,45.75,77065.8,0.2,-0.99959,0.0,0.02768]
[1779677273669,45.75,77065.01,0.2,-0.99959,0.0,0.02759]
[1779677276693,45.75,77065.7,0.2,-0.99959,0.0,0.02767]
[1779677277697,45.75,77065.7,0.2,-0.99959,0.0,0.02767]
[1779677277721,45.75,77065.7,0.2,-0.99959,0.0,0.02767]
[1779677278707,45.75,77071.59,0.2,-0.99958,0.0,0.02831]
[1779677279714,45.75,77072.31,0.2,-0.99958,0.0,0.02839]
[1779677281728,45.75,77075.48,0.2,-0.99957,0.0,0.02874]
[1779677283375,45.75,77075.48,0.2,-0.99957,0.0,0.02874]
[1779677283471,45.75,77075.48,0.2,-0.99957,0.0,0.02874]
[1779677283533,45.75,77077.43,0.2,-0.99957,0.0,0.02896]
[1779677284749,45.75,77076.34,0.2,-0.99957,0.0,0.02884]
[1779677288848,45.75,77076.3,0.2,-0.99957,0.0,0.02883]
[1779677289007,45.75,77072.11,0.2,-0.99958,0.0,0.02837]
[1779677289989,45.75,77072.11,0.2,-0.99958,0.0,0.02837]
[1779677290087,45.75,77067.73,0.2,-0.99959,0.0,0.02789]
[1779677290791,45.75,77066.83,0.2,-0.99959,0.0,0.02779]
[1779677291798,45.75,77066.0,0.2,-0.99959,0.0,0.0277]
[1779677292805,45.75,77064.96,0.2,-0.99959,0.0,0.02759]
[1779677295124,45.75,77064.96,0.2,-0.99959,0.0,0.02759]
[1779677296833,45.75,77067.43,0.2,-0.99959,0.0,0.02785]
[1779677300861,45.75,77073.88,0.2,-0.99958,0.0,0.02856]
[1779677301868,45.75,77077.59,0.2,-0.99957,0.0,0.02898]
[1779677302875,45.75,77079.23,0.2,-0.99957,0.0,0.02917]
[1779677303882,45.75,77078.53,0.2,-0.99957,0.0,0.02909]
[1779677305896,45.75,77077.87,0.2,-0.99957,0.0,0.02901]
[1779677310930,45.75,77078.38,0.2,-0.99957,0.0,0.02907]
[1779677311668,45.75,77078.38,0.2,-0.99957,0.0,0.02907]
[1779677312445,45.75,77077.82,0.2,-0.99958,0.0,0.02844]
[1779677312945,45.75,77078.52,0.2,-0.99958,0.0,0.02852]
[1779677313971,45.75,77078.52,0.2,-0.99958,0.0,0.02852]
[1779677323016,45.75,77081.3,0.2,-0.99957,0.0,0.02883]
[1779677324311,45.75,77081.3,0.2,-0.99957,0.0,0.02883]
[1779677324473,45.75,77081.3,0.2,-0.99957,0.0,0.02883]
[1779677324573,45.75,77080.53,0.2,-0.99957,0.0,0.02875]
[1779677326037,45.75,77081.29,0.2,-0.99957,0.0,0.02883]
[1779677328406,45.75,77081.07,0.2,-0.99957,0.0,0.02881]
[1779677328475,45.75,77081.07,0.2,-0.99957,0.0,0.02881]
[1779677331072,45.75,77082.44,0.2,-0.99957,0.0,0.02896]
[1779677332078,45.75,77081.44,0.2,-0.99957,0.0,0.02885]
[1779677333728,45.75,77082.02,0.2,-0.99957,0.0,0.02891]
[1779677333973,45.75,77082.02,0.2,-0.99957,0.0,0.02891]
[1779677334094,45.75,77082.8,0.2,-0.99957,0.0,0.029]
[1779677335101,45.75,77081.58,0.2,-0.99957,0.0,0.02887]
[1779677337117,45.75,77080.37,0.2,-0.99957,0.0,0.02873]
[1779677338826,45.75,77080.07,0.2,-0.99957,0.0,0.0287]
[1779677338975,45.75,77080.07,0.2,-0.99957,0.0,0.0287]
[1779677339130,45.75,77077.48,0.2,-0.99958,0.0,0.02841]
[1779677340137,45.75,77068.91,0.2,-0.99959,0.0,0.02747]
[1779677341619,45.75,77068.91,0.2,-0.99959,0.0,0.02747]
[1779677341144,45.75,77068.7,0.2,-0.99959,0.0,0.02745]
[1779677341724,45.75,77068.7,0.2,-0.99959,0.0,0.02745]
[1779677342151,45.75,77067.93,0.2,-0.9996,0.0,0.02737]
[1779677343158,45.75,77067.11,0.2,-0.9996,0.0,0.02728]
[1779677344165,45.75,77064.6,0.2,-0.9996,0.0,0.02701]
[1779677344770,45.75,77064.6,0.2,-0.9996,0.0,0.02701]
[1779677344974,45.75,77064.6,0.2,-0.9996,0.0,0.02701]
[1779677345172,45.75,77063.9,0.2,-0.9996,0.0,0.02694]
[1779677350208,45.75,77063.97,0.2,-0.9996,0.0,0.02694]
[1779677353229,45.75,77064.58,0.2,-0.9996,0.0,0.02701]
[1779677354254,45.75,77064.58,0.2,-0.9996,0.0,0.02701]
[1779677354476,45.75,77064.58,0.2,-0.9996,0.0,0.02701]
[1779677359271,45.75,77063.96,0.2,-0.9996,0.0,0.02694]
[1779677360508,45.75,77063.96,0.2,-0.9996,0.0,0.02694]
[1779677360722,45.75,77064.43,0.2,-0.9996,0.0,0.02699]
[1779677361284,45.75,77062.92,0.2,-0.9996,0.0,0.02683]
[1779677364306,45.75,77062.13,0.2,-0.99961,0.0,0.02675]
[1779677365213,45.75,77062.13,0.2,-0.99961,0.0,0.02675]
[1779677365223,45.75,77062.13,0.2,-0.99961,0.0,0.02675]
[1779677366320,45.75,77067.85,0.2,-0.9996,0.0,0.02736]
[1779677367327,45.75,77070.1,0.2,-0.99959,0.0,0.0276]
[1779677368046,45.75,77070.1,0.2,-0.99959,0.0,0.0276]
[1779677368222,45.75,77070.1,0.2,-0.99959,0.0,0.0276]
[1779677368334,45.75,77070.95,0.2,-0.99959,0.0,0.02769]
[1779677369341,45.75,77079.4,0.2,-0.99958,0.0,0.02862]
[1779677370348,45.75,77082.25,0.2,-0.99957,0.0,0.02894]
[1779677371325,45.75,77082.25,0.2,-0.99957,0.0,0.02894]
[1779677371471,45.75,77082.25,0.2,-0.99957,0.0,0.02894]
[1779677371542,45.75,77084.84,0.2,-0.99957,0.0,0.02867]
[1779677372362,45.75,77085.72,0.2,-0.99957,0.0,0.02877]
[1779677376390,45.75,77086.48,0.2,-0.99957,0.0,0.02885]
[1779677377397,45.75,77087.18,0.2,-0.99957,0.0,0.02893]
[1779677379411,45.75,77091.44,0.2,-0.99956,0.0,0.02942]
[1779677380417,45.75,77092.67,0.2,-0.99956,0.0,0.02956]
[1779677381219,45.75,77092.67,0.2,-0.99956,0.0,0.02956]
[1779677381474,45.75,77092.67,0.2,-0.99956,0.0,0.02956]
[1779677385453,45.75,77091.95,0.2,-0.99956,0.0,0.02947]
[1779677387467,45.75,77086.59,0.2,-0.99957,0.0,0.02886]
[1779677388474,45.75,77081.67,0.2,-0.99958,0.0,0.02832]
[1779677388720,45.75,77081.67,0.2,-0.99958,0.0,0.02832]
[1779677388971,45.75,77081.67,0.2,-0.99958,0.0,0.02832]
[1779677389480,45.75,77072.51,0.2,-0.9996,0.0,0.02732]
[1779677390488,45.75,77070.84,0.2,-0.9996,0.0,0.02714]
[1779677392502,45.75,77070.05,0.2,-0.9996,0.0,0.02705]
[1779677393517,45.75,77070.05,0.2,-0.9996,0.0,0.02705]
[1779677393618,45.75,77070.85,0.2,-0.9996,0.0,0.02714]
[1779677393721,45.75,77070.85,0.2,-0.9996,0.0,0.02714]
[1779677394516,45.75,77071.63,0.2,-0.9996,0.0,0.02722]
[1779677395523,45.75,77072.55,0.2,-0.9996,0.0,0.02732]
[1779677396530,45.75,77070.95,0.2,-0.9996,0.0,0.02715]
[1779677397304,45.75,77070.95,0.2,-0.9996,0.0,0.02715]
[1779677397473,45.75,77070.95,0.2,-0.9996,0.0,0.02715]
[1779677402571,45.75,77071.49,0.2,-0.9996,0.0,0.02721]
[1779677403579,45.75,77072.59,0.2,-0.9996,0.0,0.02733]
[1779677404275,45.75,77072.59,0.2,-0.9996,0.0,0.02733]
[1779677404472,45.75,77072.59,0.2,-0.9996,0.0,0.02733]
[1779677411657,45.75,77072.02,0.2,-0.9996,0.0,0.02726]
[1779677411637,45.75,77072.79,0.2,-0.9996,0.0,0.02735]
[1779677412112,45.75,77072.79,0.2,-0.9996,0.0,0.02735]
[1779677412225,45.75,77072.79,0.2,-0.9996,0.0,0.02735]
[1779677412644,45.75,77074.69,0.2,-0.99959,0.0,0.02755]
[1779677413651,45.75,77075.75,0.2,-0.99959,0.0,0.02767]
[1779677414658,45.75,77078.45,0.2,-0.99959,0.0,0.02796]
[1779677415195,45.75,77078.45,0.2,-0.99959,0.0,0.02796]
[1779677415224,45.75,77078.45,0.2,-0.99959,0.0,0.02796]
[1779677415665,45.75,77079.25,0.2,-0.99958,0.0,0.02805]
[1779677416672,45.75,77079.99,0.2,-0.99958,0.0,0.02813]
[1779677417679,45.75,77081.51,0.2,-0.99958,0.0,0.0283]
[1779677422717,45.75,77083.05,0.2,-0.99958,0.0,0.02847]
[1779677423724,45.75,77085.93,0.2,-0.99957,0.0,0.02879]
[1779677423808,45.75,77085.93,0.2,-0.99957,0.0,0.02879]
[1779677423973,45.75,77085.93,0.2,-0.99957,0.0,0.02879]
[1779677425206,45.75,77085.93,0.2,-0.99957,0.0,0.02879]
[1779677425221,45.75,77085.93,0.2,-0.99957,0.0,0.02879]
[1779677425279,45.75,77081.86,0.2,-0.99958,0.0,0.02834]
[1779677426514,45.75,77074.38,0.2,-0.99959,0.0,0.02752]
[1779677426746,45.75,77071.56,0.2,-0.9996,0.0,0.02722]
[1779677427762,45.75,77070.4,0.2,-0.9996,0.0,0.02709]
[1779677430285,45.75,77070.24,0.2,-0.9996,0.0,0.02707]
[1779677430472,45.75,77070.24,0.2,-0.9996,0.0,0.02707]
[1779677430779,45.75,77068.82,0.2,-0.9996,0.0,0.02692]
[1779677431785,45.75,77069.16,0.2,-0.99961,0.0,0.02643]
[1779677436821,45.75,77069.36,0.2,-0.99961,0.0,0.02645]
[1779677437964,45.75,77069.36,0.2,-0.99961,0.0,0.02645]
[1779677437977,45.75,77069.36,0.2,-0.99961,0.0,0.02645]
[1779677442560,45.75,77069.68,0.2,-0.99961,0.0,0.02648]
[1779677442721,45.75,77069.68,0.2,-0.99961,0.0,0.02648]
[1779677442661,45.75,77070.42,0.2,-0.99961,0.0,0.02656]
[1779677448587,45.75,77070.45,0.2,-0.99961,0.0,0.02656]
[1779677449012,45.75,77070.45,0.2,-0.99961,0.0,0.02656]
[1779677449224,45.75,77070.45,0.2,-0.99961,0.0,0.02656]
[1779677449322,45.75,77074.21,0.2,-0.9996,0.0,0.02696]
[1779677449912,45.75,77077.59,0.2,-0.99959,0.0,0.02732]
[1779677450920,45.75,77078.42,0.2,-0.99959,0.0,0.02741]
[1779677452934,45.75,77079.15,0.2,-0.99959,0.0,0.02749]
[1779677457969,45.75,77078.21,0.2,-0.99959,0.0,0.02739]
[1779677460990,45.75,77079.58,0.2,-0.99959,0.0,0.02754]
[1779677461998,45.75,77082.16,0.2,-0.99959,0.0,0.02782]
[1779677462843,45.75,77082.16,0.2,-0.99959,0.0,0.02782]
[1779677462971,45.75,77082.16,0.2,-0.99959,0.0,0.02782]
[1779677463644,45.75,77082.16,0.2,-0.99959,0.0,0.02782]
[1779677463705,45.75,77083.83,0.2,-0.99958,0.0,0.028]
[1779677464017,45.75,77088.56,0.2,-0.99958,0.0,0.02852]
[1779677465022,45.75,77090.1,0.2,-0.99957,0.0,0.02869]
[1779677467036,45.75,77091.59,0.2,-0.99957,0.0,0.02886]
[1779677468043,45.75,77092.63,0.2,-0.99957,0.0,0.02898]
[1779677469179,45.75,77092.63,0.2,-0.99957,0.0,0.02898]
[1779677469221,45.75,77092.63,0.2,-0.99957,0.0,0.02898]
[1779677470057,45.75,77091.63,0.2,-0.99957,0.0,0.02887]
[1779677473078,45.75,77088.3,0.2,-0.99958,0.0,0.02849]
[1779677474340,45.75,77088.3,0.2,-0.99958,0.0,0.02849]
[1779677474470,45.75,77088.3,0.2,-0.99958,0.0,0.02849]
[1779677474571,45.75,77080.36,0.2,-0.99959,0.0,0.02762]
[1779677475597,45.75,77074.63,0.2,-0.9996,0.0,0.027]
[1779677476022,45.75,77074.63,0.2,-0.9996,0.0,0.027]
[1779677476220,45.75,77074.63,0.2,-0.9996,0.0,0.027]
[1779677476322,45.75,77072.1,0.2,-0.9996,0.0,0.02674]
[1779677477109,45.75,77071.24,0.2,-0.99961,0.0,0.02665]
[1779677479085,45.75,77071.4,0.2,-0.99961,0.0,0.02666]
[1779677479220,45.75,77071.4,0.2,-0.99961,0.0,0.02666]
[1779677480130,45.75,77066.9,0.2,-0.99961,0.0,0.02619]
[1779677481137,45.75,77065.81,0.2,-0.99961,0.0,0.02608]
[1779677484158,45.75,77064.69,0.2,-0.99962,0.0,0.02597]
[1779677484840,45.75,77064.69,0.2,-0.99962,0.0,0.02597]
[1779677484971,45.75,77064.69,0.2,-0.99962,0.0,0.02597]
[1779677488582,45.75,77064.58,0.2,-0.99962,0.0,0.02596]
[1779677488722,45.75,77064.58,0.2,-0.99962,0.0,0.02596]
[1779677488678,45.75,77069.26,0.2,-0.99961,0.0,0.02644]
[1779677491207,45.75,77069.69,0.2,-0.99962,0.0,0.02596]
[1779677496242,45.75,77069.75,0.2,-0.99962,0.0,0.02597]
[1779677499263,45.75,77069.11,0.2,-0.99962,0.0,0.0259]
[1779677500879,45.75,77069.67,0.2,-0.99962,0.0,0.02596]
[1779677500971,45.75,77069.67,0.2,-0.99962,0.0,0.02596]
[1779677504297,45.75,77072.35,0.2,-0.99961,0.0,0.02623]
[1779677506312,45.75,77071.61,0.2,-0.99961,0.0,0.02616]
[1779677507159,45.75,77071.61,0.2,-0.99961,0.0,0.02616]
[1779677507221,45.75,77071.61,0.2,-0.99961,0.0,0.02616]
[1779677513361,45.75,77071.37,0.2,-0.99961,0.0,0.02613]
[1779677515285,45.75,77071.06,0.2,-0.99961,0.0,0.0261]
[1779677515473,45.75,77071.06,0.2,-0.99961,0.0,0.0261]
[1779677515513,45.75,77069.57,0.2,-0.99962,0.0,0.02595]
[1779677516382,45.75,77065.98,0.2,-0.99962,0.0,0.02558]
[1779677517389,45.75,77063.39,0.2,-0.99963,0.0,0.02532]
[1779677519802,45.75,77062.97,0.2,-0.99963,0.0,0.02528]
[1779677519971,45.75,77063.28,0.2,-0.99963,0.0,0.02531]
[1779677520410,45.75,77064.79,0.2,-0.99962,0.0,0.02546]
[1779677524438,45.75,77065.82,0.2,-0.99962,0.0,0.02557]
[1779677528462,45.75,77065.8,0.2,-0.99962,0.0,0.02556]
[1779677528470,45.75,77065.8,0.2,-0.99962,0.0,0.02556]
[1779677528563,45.75,77069.98,0.2,-0.99962,0.0,0.02599]
[1779677529472,45.75,77077.01,0.2,-0.9996,0.0,0.02672]
[1779677530480,45.75,77077.66,0.2,-0.9996,0.0,0.02679]
[1779677532493,45.75,77077.43,0.2,-0.9996,0.0,0.02677]
[1779677537530,45.75,77077.65,0.2,-0.9996,0.0,0.02679]
[1779677539544,45.75,77078.68,0.2,-0.9996,0.0,0.0269]
[1779677543970,45.75,77078.6,0.2,-0.9996,0.0,0.02689]
[1779677547604,45.75,77077.43,0.2,-0.9996,0.0,0.02677]
[1779677549337,45.75,77077.29,0.2,-0.9996,0.0,0.02675]
[1779677549472,45.75,77077.29,0.2,-0.9996,0.0,0.02675]
[1779677551632,45.75,77077.3,0.2,-0.99961,0.0,0.02622]
[1779677556667,45.75,77077.27,0.2,-0.99961,0.0,0.02622]
[1779677560089,45.75,77077.21,0.2,-0.99961,0.0,0.02621]
[1779677560223,45.75,77077.21,0.2,-0.99961,0.0,0.02621]
[1779677564723,45.75,77078.01,0.2,-0.99961,0.0,0.0263]
[1779677565469,45.75,77078.01,0.2,-0.99961,0.0,0.0263]
[1779677565724,45.75,77078.01,0.2,-0.99961,0.0,0.0263]
[1779677565731,45.75,77077.41,0.2,-0.99961,0.0,0.02623]
[1779677569758,45.75,77074.43,0.2,-0.99962,0.0,0.02593]
[1779677570765,45.75,77073.38,0.2,-0.99962,0.0,0.02582]
[1779677571114,45.75,77073.38,0.2,-0.99962,0.0,0.02582]
[1779677571224,45.75,77073.38,0.2,-0.99962,0.0,0.02582]
[1779677572779,45.75,77067.69,0.2,-0.99963,0.0,0.02524]
[1779677573786,45.75,77064.47,0.2,-0.99963,0.0,0.02492]
[1779677573964,45.75,77064.47,0.2,-0.99963,0.0,0.02492]
[1779677573971,45.75,77064.47,0.2,-0.99963,0.0,0.02492]
[1779677576807,45.75,77063.28,0.2,-0.99963,0.0,0.0248]
[1779677580834,45.75,77062.09,0.2,-0.99964,0.0,0.02469]
[1779677582739,45.75,77062.21,0.2,-0.99964,0.0,0.0247]
[1779677582972,45.75,77062.05,0.2,-0.99964,0.0,0.02468]
[1779677587884,45.75,77062.74,0.2,-0.99963,0.0,0.02475]
[1779677591913,45.75,77063.59,0.2,-0.99963,0.0,0.02483]
[1779677594934,45.75,77064.24,0.2,-0.99963,0.0,0.0249]
[1779677595940,45.75,77065.1,0.2,-0.99963,0.0,0.02498]
[1779677597227,45.75,77065.1,0.2,-0.99963,0.0,0.02498]
[1779677597474,45.75,77065.1,0.2,-0.99963,0.0,0.02498]
[1779677602989,45.75,77064.88,0.2,-0.99963,0.0,0.02496]
[1779677608024,45.75,77064.5,0.2,-0.99963,0.0,0.02492]
[1779677609618,45.75,77064.5,0.2,-0.99963,0.0,0.02492]
[1779677609724,45.75,77064.5,0.2,-0.99963,0.0,0.02492]
[1779677611045,45.75,77064.29,0.2,-0.99964,0.0,0.0244]
[1779677615502,45.75,77064.04,0.2,-0.99964,0.0,0.02438]
[1779677615725,45.75,77064.04,0.2,-0.99964,0.0,0.02438]
[1779677619912,45.75,77064.42,0.2,-0.99964,0.0,0.02442]
[1779677619101,45.75,77065.07,0.2,-0.99964,0.0,0.02448]
[1779677619972,45.75,77065.07,0.2,-0.99964,0.0,0.02448]
[1779677620108,45.75,77068.29,0.2,-0.99963,0.0,0.02479]
[1779677621115,45.75,77070.2,0.2,-0.99963,0.0,0.02498]
[1779677622122,45.75,77070.93,0.2,-0.99963,0.0,0.02506]
[1779677627157,45.75,77071.47,0.2,-0.99963,0.0,0.02511]
[1779677632192,45.75,77070.45,0.2,-0.99963,0.0,0.02501]
[1779677634277,45.75,77070.36,0.2,-0.99963,0.0,0.025]
[1779677634471,45.75,77070.36,0.2,-0.99963,0.0,0.025]
[1779677634486,45.75,77069.56,0.2,-0.99963,0.0,0.02492]
[1779677640248,45.75,77069.55,0.2,-0.99963,0.0,0.02492]
[1779677644275,45.75,77068.76,0.2,-0.99963,0.0,0.02484]
[1779677645666,45.75,77068.76,0.2,-0.99963,0.0,0.02484]
[1779677645721,45.75,77068.76,0.2,-0.99963,0.0,0.02484]
[1779677646290,45.75,77070.36,0.2,-0.99963,0.0,0.025]
[1779677653339,45.75,77069.54,0.2,-0.99963,0.0,0.02492]
[1779677654029,45.75,77069.54,0.2,-0.99963,0.0,0.02492]
[1779677654231,45.75,77069.54,0.2,-0.99963,0.0,0.02492]
[1779677659382,45.75,77069.1,0.2,-0.99963,0.0,0.02487]
[1779677660598,45.75,77069.1,0.2,-0.99963,0.0,0.02487]
[1779677660725,45.75,77069.1,0.2,-0.99963,0.0,0.02487]
[1779677665424,45.75,77069.91,0.2,-0.99963,0.0,0.02496]
[1779677666431,45.75,77070.98,0.2,-0.99963,0.0,0.02506]
[1779677667674,45.75,77070.98,0.2,-0.99963,0.0,0.02506]
[1779677667723,45.75,77070.98,0.2,-0.99963,0.0,0.02506]
[1779677670459,45.75,77069.75,0.2,-0.99963,0.0,0.02494]
[1779677671466,45.75,77069.74,0.2,-0.99964,0.0,0.02444]
[1779677676501,45.75,77067.24,0.2,-0.99964,0.0,0.02419]
[1779677677430,45.75,77067.24,0.2,-0.99964,0.0,0.02419]
[1779677677471,45.75,77067.24,0.2,-0.99964,0.0,0.02419]
[1779677677508,45.75,77063.51,0.2,-0.99965,0.0,0.02383]
[1779677678515,45.75,77061.68,0.2,-0.99965,0.0,0.02366]
[1779677680103,45.75,77061.82,0.2,-0.99965,0.0,0.02367]
[1779677685563,45.75,77061.47,0.2,-0.99965,0.0,0.02364]
[1779677687577,45.75,77066.2,0.2,-0.99964,0.0,0.02409]
[1779677688402,45.75,77066.2,0.2,-0.99964,0.0,0.02409]
[1779677688472,45.75,77066.2,0.2,-0.99964,0.0,0.02409]
[1779677688585,45.75,77068.15,0.2,-0.99964,0.0,0.02428]
[1779677691606,45.75,77073.64,0.2,-0.99963,0.0,0.02482]
[1779677692184,45.75,77073.64,0.2,-0.99963,0.0,0.02482]
[1779677692221,45.75,77073.64,0.2,-0.99963,0.0,0.02482]
[1779677692613,45.75,77076.47,0.2,-0.99963,0.0,0.0251]
[1779677694157,45.75,77076.84,0.2,-0.99963,0.0,0.02514]
[1779677694222,45.75,77076.84,0.2,-0.99963,0.0,0.02514]
[1779677694627,45.75,77079.62,0.2,-0.99962,0.0,0.02542]
[1779677695525,45.75,77079.62,0.2,-0.99962,0.0,0.02542]
[1779677695634,45.75,77064.75,0.2,-0.99965,0.0,0.02395]
[1779677696641,45.75,77044.4,0.2,-0.99968,0.0,0.02207]
[1779677697648,45.75,77041.12,0.2,-0.99968,0.0,0.02178]
[1779677699008,45.75,77041.12,0.2,-0.99968,0.0,0.02178]
[1779677699523,45.75,77041.12,0.2,-0.99968,0.0,0.02178]
[1779677700669,45.75,77042.77,0.2,-0.99968,0.0,0.02193]
[1779677701676,45.75,77046.25,0.2,-0.99967,0.0,0.02224]
[1779677702683,45.75,77049.1,0.2,-0.99967,0.0,0.0225]
[1779677703690,45.75,77047.55,0.2,-0.99967,0.0,0.02236]
[1779677711746,45.75,77047.86,0.2,-0.99967,0.0,0.02238]
[1779677712819,45.75,77047.86,0.2,-0.99967,0.0,0.02238]
[1779677712971,45.75,77047.86,0.2,-0.99967,0.0,0.02238]
[1779677714767,45.75,77049.74,0.2,-0.99967,0.0,0.02255]
[1779677715774,45.75,77050.55,0.2,-0.99967,0.0,0.02263]
[1779677717755,45.75,77050.52,0.2,-0.99967,0.0,0.02262]
[1779677717971,45.75,77050.52,0.2,-0.99967,0.0,0.02262]
[1779677717814,45.75,77059.09,0.2,-0.99965,0.0,0.02342]
[1779677718794,45.75,77061.94,0.2,-0.99965,0.0,0.02368]
[1779677719802,45.75,77062.69,0.2,-0.99965,0.0,0.02376]
[1779677721045,45.75,77064.6,0.2,-0.99965,0.0,0.02394]
[1779677721223,45.75,77064.6,0.2,-0.99965,0.0,0.02394]
[1779677721816,45.75,77065.97,0.2,-0.99964,0.0,0.02407]
[1779677723830,45.75,77066.8,0.2,-0.99964,0.0,0.02415]
[1779677724837,45.75,77067.4,0.2,-0.99964,0.0,0.02421]
[1779677726851,45.75,77066.75,0.2,-0.99964,0.0,0.02415]
[1779677730879,45.75,77063.76,0.2,-0.99965,0.0,0.02386]
[1779677732893,45.75,77054.75,0.2,-0.99967,0.0,0.02254]
[1779677733398,45.75,77054.75,0.2,-0.99967,0.0,0.02254]
[1779677733473,45.75,77054.75,0.2,-0.99967,0.0,0.02254]
[1779677733900,45.75,77054.12,0.2,-0.99967,0.0,0.02248]
[1779677737928,45.75,77054.8,0.2,-0.99967,0.0,0.02255]
[1779677743970,45.75,77055.1,0.2,-0.99967,0.0,0.02257]
[1779677745504,45.75,77055.25,0.2,-0.99967,0.0,0.02259]
[1779677745726,45.75,77055.25,0.2,-0.99967,0.0,0.02259]
[1779677746961,45.75,77054.96,0.2,-0.99967,0.0,0.02256]
[1779677749005,45.75,77057.04,0.2,-0.99966,0.0,0.02275]
[1779677749646,45.75,77057.04,0.2,-0.99966,0.0,0.02275]
[1779677749722,45.75,77057.04,0.2,-0.99966,0.0,0.02275]
[1779677750012,45.75,77060.88,0.2,-0.99966,0.0,0.0231]
[1779677751019,45.75,77062.91,0.2,-0.99966,0.0,0.02329]
[1779677752025,45.75,77061.58,0.2,-0.99966,0.0,0.02317]
[1779677752696,45.75,77061.58,0.2,-0.99966,0.0,0.02317]
[1779677752721,45.75,77061.58,0.2,-0.99966,0.0,0.02317]
[1779677754040,45.75,77063.33,0.2,-0.99966,0.0,0.02333]
[1779677755047,45.75,77062.66,0.2,-0.99966,0.0,0.02327]
[1779677756473,45.75,77062.53,0.2,-0.99966,0.0,0.02326]
[1779677756722,45.75,77062.53,0.2,-0.99966,0.0,0.02326]
[1779677758068,45.75,77061.5,0.2,-0.99966,0.0,0.02316]
[1779677760083,45.75,77059.66,0.2,-0.99966,0.0,0.02299]
[1779677761599,45.75,77059.66,0.2,-0.99966,0.0,0.02299]
[1779677761722,45.75,77059.66,0.2,-0.99966,0.0,0.02299]
[1779677761750,45.75,77057.92,0.2,-0.99966,0.0,0.02283]
[1779677770154,45.75,77058.13,0.2,-0.99966,0.0,0.02285]
[1779677774688,45.75,77057.72,0.2,-0.99966,0.0,0.02281]
[1779677774722,45.75,77057.72,0.2,-0.99966,0.0,0.02281]
[1779677778676,45.75,77057.27,0.2,-0.99966,0.0,0.02277]
[1779677778721,45.75,77057.27,0.2,-0.99966,0.0,0.02277]
[1779677778755,45.75,77048.7,0.2,-0.99968,0.0,0.022]
[1779677779219,45.75,77043.4,0.2,-0.99968,0.0,0.02153]
[1779677782239,45.75,77042.81,0.2,-0.99968,0.0,0.02148]
[1779677784543,45.75,77042.79,0.2,-0.99968,0.0,0.02148]
[1779677784724,45.75,77042.79,0.2,-0.99968,0.0,0.02148]
[1779677787274,45.75,77041.31,0.2,-0.99969,0.0,0.02135]
[1779677789290,45.75,77040.22,0.2,-0.99969,0.0,0.02126]
[1779677790297,45.75,77040.93,0.2,-0.99969,0.0,0.02132]
[1779677791304,45.75,77040.95,0.2,-0.99969,0.0,0.02088]
[1779677792252,45.75,77040.95,0.2,-0.99969,0.0,0.02088]
[1779677792471,45.75,77040.95,0.2,-0.99969,0.0,0.02088]
[1779677798353,45.75,77041.22,0.2,-0.99969,0.0,0.0209]
[1779677801374,45.75,77039.82,0.2,-0.99969,0.0,0.02078]
[1779677802288,45.75,77039.82,0.2,-0.99969,0.0,0.02078]
[1779677802381,45.75,77016.06,0.2,-0.99973,0.0,0.01886]
[1779677803388,45.75,77006.66,0.2,-0.99974,0.0,0.01815]
[1779677804395,45.75,77007.38,0.2,-0.99974,0.0,0.0182]
[1779677805981,45.75,77007.38,0.2,-0.99974,0.0,0.0182]
[1779677806069,45.75,77006.39,0.2,-0.99974,0.0,0.01813]
[1779677808423,45.75,77005.69,0.2,-0.99974,0.0,0.01807]
[1779677809430,45.75,77012.59,0.2,-0.99973,0.0,0.01859]
[1779677810437,45.75,77014.8,0.2,-0.99973,0.0,0.01876]
[1779677812451,45.75,77013.74,0.2,-0.99973,0.0,0.01868]
[1779677814860,45.75,77013.75,0.2,-0.99973,0.0,0.01868]
[1779677814973,45.75,77013.75,0.2,-0.99973,0.0,0.01868]
[1779677820507,45.75,77013.38,0.2,-0.99973,0.0,0.01865]
[1779677822521,45.75,77016.12,0.2,-0.99972,0.0,0.01886]
[1779677823970,45.75,77016.12,0.2,-0.99972,0.0,0.01886]
[1779677824072,45.75,77018.56,0.2,-0.99972,0.0,0.01905]
[1779677824220,45.75,77018.56,0.2,-0.99972,0.0,0.01905]
[1779677825542,45.75,77020.32,0.2,-0.99972,0.0,0.01919]
[1779677826549,45.75,77019.17,0.2,-0.99972,0.0,0.0191]
[1779677832591,45.75,77019.51,0.2,-0.99972,0.0,0.01913]
[1779677835612,45.75,77023.61,0.2,-0.99972,0.0,0.01945]
[1779677836591,45.75,77023.61,0.2,-0.99972,0.0,0.01945]
[1779677836720,45.75,77023.61,0.2,-0.99972,0.0,0.01945]
[1779677836822,45.75,77024.84,0.2,-0.99971,0.0,0.01955]
[1779677837626,45.75,77025.66,0.2,-0.99971,0.0,0.01962]
[1779677838633,45.75,77027.98,0.2,-0.99971,0.0,0.0198]
[1779677839639,45.75,77030.78,0.2,-0.99971,0.0,0.02003]
[1779677845684,45.75,77030.74,0.2,-0.99971,0.0,0.02003]
[1779677848705,45.75,77029.31,0.2,-0.99971,0.0,0.01991]
[1779677850440,45.75,77029.55,0.2,-0.99971,0.0,0.01993]
[1779677850470,45.75,77029.55,0.2,-0.99971,0.0,0.01993]
[1779677851726,45.75,77030.64,0.2,-0.99971,0.0,0.0196]
[1779677853740,45.75,77031.71,0.2,-0.99971,0.0,0.01968]
[1779677855754,45.75,77031.1,0.2,-0.99971,0.0,0.01963]
[1779677859782,45.75,77031.85,0.2,-0.99971,0.0,0.01969]
[1779677860789,45.75,77032.96,0.2,-0.99971,0.0,0.01978]
[1779677863503,45.75,77032.65,0.2,-0.99971,0.0,0.01976]
[1779677863897,45.75,77027.12,0.2,-0.99972,0.0,0.01932]
[1779677864818,45.75,77025.3,0.2,-0.99972,0.0,0.01917]
[1779677865976,45.75,77025.3,0.2,-0.99972,0.0,0.01917]
[1779677866832,45.75,77026.09,0.2,-0.99972,0.0,0.01923]
[1779677873166,45.75,77025.75,0.2,-0.99972,0.0,0.01921]
[1779677872875,45.75,77024.81,0.2,-0.99972,0.0,0.01913]
[1779677873882,45.75,77022.88,0.2,-0.99972,0.0,0.01898]
[1779677876903,45.75,77023.87,0.2,-0.99972,0.0,0.01906]
[1779677880931,45.75,77020.81,0.2,-0.99973,0.0,0.01882]
[1779677881938,45.75,77019.0,0.2,-0.99973,0.0,0.01868]
[1779677883952,45.75,77017.64,0.2,-0.99973,0.0,0.01858]
[1779677884958,45.75,77012.96,0.2,-0.99973,0.0,0.01823]
[1779677885966,45.75,77011.21,0.2,-0.99974,0.0,0.01809]
[1779677886973,45.75,77010.4,0.2,-0.99974,0.0,0.01803]
[1779677888987,45.75,77007.83,0.2,-0.99974,0.0,0.01784]
[1779677891001,45.75,77014.77,0.2,-0.99973,0.0,0.01836]
[1779677892011,45.75,77016.48,0.2,-0.99973,0.0,0.01849]
[1779677900066,45.75,77016.31,0.2,-0.99973,0.0,0.01848]
[1779677907120,45.75,77016.14,0.2,-0.99973,0.0,0.01847]
[1779677909134,45.75,77014.26,0.2,-0.99973,0.0,0.01832]
[1779677911148,45.75,77014.57,0.2,-0.99974,0.0,0.01795]
[1779677917190,45.75,77015.09,0.2,-0.99974,0.0,0.01799]
[1779677918197,45.75,77015.77,0.2,-0.99974,0.0,0.01804]
[1779677920211,45.75,77015.09,0.2,-0.99974,0.0,0.01799]
[1779677922225,45.75,77013.96,0.2,-0.99974,0.0,0.01791]
[1779677923232,45.75,77013.3,0.2,-0.99974,0.0,0.01786]
[1779677925246,45.75,77014.26,0.2,-0.99974,0.0,0.01793]
[1779677926253,45.75,77011.7,0.2,-0.99974,0.0,0.01774]
[1779677927260,45.75,77012.32,0.2,-0.99974,0.0,0.01779]
[1779677929275,45.75,77011.46,0.2,-0.99974,0.0,0.01772]
[1779677930281,45.75,77012.86,0.2,-0.99974,0.0,0.01783]
[1779677931288,45.75,77015.57,0.2,-0.99974,0.0,0.01803]
[1779677932295,45.75,77014.77,0.2,-0.99974,0.0,0.01797]
[1779677934308,45.75,77016.45,0.2,-0.99974,0.0,0.01809]
[1779677939344,45.75,77016.24,0.2,-0.99974,0.0,0.01808]
[1779677944379,45.75,77016.62,0.2,-0.99974,0.0,0.01811]
[1779677945386,45.75,77018.5,0.2,-0.99973,0.0,0.01825]
[1779677946393,45.75,77019.47,0.2,-0.99973,0.0,0.01832]
[1779677947400,45.75,77022.63,0.2,-0.99973,0.0,0.01856]
[1779677948407,45.75,77025.59,0.2,-0.99973,0.0,0.01879]
[1779677950421,45.75,77023.62,0.2,-0.99973,0.0,0.01864]
[1779677955456,45.75,77023.82,0.2,-0.99973,0.0,0.01865]
[1779677960491,45.75,77023.97,0.2,-0.99973,0.0,0.01866]
[1779677965526,45.75,77024.08,0.2,-0.99973,0.0,0.01867]
[1779677967540,45.75,77022.48,0.2,-0.99973,0.0,0.01855]
[1779677972580,45.75,77016.88,0.2,-0.99974,0.0,0.01774]
[1779677973615,45.75,77013.47,0.2,-0.99975,0.0,0.01749]
[1779677974622,45.75,77012.79,0.2,-0.99975,0.0,0.01744]
[1779677975629,45.75,77011.25,0.2,-0.99975,0.0,0.01733]
[1779677976636,45.75,77012.15,0.2,-0.99975,0.0,0.01739]
[1779677977644,45.75,77018.22,0.2,-0.99974,0.0,0.01783]
[1779677978650,45.75,77021.47,0.2,-0.99974,0.0,0.01808]
[1779677979656,45.75,77022.7,0.2,-0.99973,0.0,0.01817]
[1779677980664,45.75,77023.38,0.2,-0.99973,0.0,0.01822]
[1779677982678,45.75,77025.51,0.2,-0.99973,0.0,0.01838]
[1779677983685,45.75,77027.23,0.2,-0.99973,0.0,0.01851]
[1779677984693,45.75,77028.06,0.2,-0.99973,0.0,0.01857]
[1779677989726,45.75,77024.89,0.2,-0.99973,0.0,0.01833]
[1779677990734,45.75,77020.45,0.2,-0.99974,0.0,0.018]
[1779677991741,45.75,77017.0,0.2,-0.99974,0.0,0.01774]
[1779677992748,45.75,77018.97,0.2,-0.99974,0.0,0.01789]
[1779677996776,45.75,77020.84,0.2,-0.99974,0.0,0.01803]
[1779677997783,45.75,77019.09,0.2,-0.99974,0.0,0.0179]
[1779678000804,45.75,77020.07,0.2,-0.99974,0.0,0.01797]
[1779678001811,45.75,77018.46,0.2,-0.99974,0.0,0.01785]
[1779678002817,45.75,77015.34,0.2,-0.99974,0.0,0.01762]
[1779678003825,45.75,77014.78,0.2,-0.99974,0.0,0.01758]
[1779678004832,45.75,77018.44,0.2,-0.99974,0.0,0.01785]
[1779678005838,45.75,77019.59,0.2,-0.99974,0.0,0.01794]
[1779678007859,45.75,77030.24,0.2,-0.99973,0.0,0.01874]
[1779678008864,45.75,77043.42,0.2,-0.99971,0.0,0.01978]
[1779678009871,45.75,77043.91,0.2,-0.99971,0.0,0.01982]
[1779678010878,45.75,77044.0,0.2,-0.99971,0.0,0.01983]
[1779678011885,45.75,77051.71,0.2,-0.9997,0.0,0.02047]
[1779678012892,45.75,77063.4,0.2,-0.99968,0.0,0.02147]
[1779678013899,45.75,77077.26,0.2,-0.99966,0.0,0.02271]
[1779678014906,45.75,77079.11,0.2,-0.99966,0.0,0.02288]
[1779678015916,45.75,77073.23,0.2,-0.99967,0.0,0.02234]
[1779678016923,45.75,77069.56,0.2,-0.99967,0.0,0.02201]
[1779678017722,45.75,77069.56,0.2,-0.99967,0.0,0.02201]
[1779678017930,45.75,77075.65,0.2,-0.99967,0.0,0.02256]
[1779678018937,45.75,77078.52,0.2,-0.99966,0.0,0.02282]
[1779678019944,45.75,77077.14,0.2,-0.99966,0.0,0.0227]
[1779678021253,45.75,77079.59,0.2,-0.99966,0.0,0.02292]
[1779678021972,45.75,77079.59,0.2,-0.99966,0.0,0.02292]
[1779678022072,45.75,77074.16,0.2,-0.99967,0.0,0.02242]
[1779678022965,45.75,77071.42,0.2,-0.99967,0.0,0.02218]
[1779678023972,45.75,77074.76,0.2,-0.99967,0.0,0.02248]
[1779678026994,45.75,77072.85,0.2,-0.99967,0.0,0.02231]
[1779678028832,45.75,77073.01,0.2,-0.99967,0.0,0.02232]
[1779678029010,45.75,77068.51,0.2,-0.99968,0.0,0.02192]
[1779678030017,45.75,77065.9,0.2,-0.99968,0.0,0.02169]
[1779678031027,45.75,77071.52,0.2,-0.99968,0.0,0.02172]
[1779678031975,45.75,77071.52,0.2,-0.99968,0.0,0.02172]
[1779678032034,45.75,77075.77,0.2,-0.99967,0.0,0.0221]
[1779678034048,45.75,77076.26,0.2,-0.99967,0.0,0.02214]
[1779678035055,45.75,77072.25,0.2,-0.99968,0.0,0.02179]
[1779678038077,45.75,77071.61,0.2,-0.99968,0.0,0.02173]
[1779678039084,45.75,77067.63,0.2,-0.99968,0.0,0.02138]
[1779678040091,45.75,77071.26,0.2,-0.99968,0.0,0.0217]
[1779678041098,45.75,77069.95,0.2,-0.99968,0.0,0.02158]
[1779678045126,45.75,77068.11,0.2,-0.99968,0.0,0.02142]
[1779678047140,45.75,77069.22,0.2,-0.99968,0.0,0.02152]
[1779678049154,45.75,77068.14,0.2,-0.99968,0.0,0.02142]
[1779678054189,45.75,77068.47,0.2,-0.99968,0.0,0.02145]
[1779678058217,45.75,77069.06,0.2,-0.99968,0.0,0.02151]
[1779678061238,45.75,77057.45,0.2,-0.9997,0.0,0.02051]
[1779678062245,45.75,77051.57,0.2,-0.9997,0.0,0.02002]
[1779678063252,45.75,77055.27,0.2,-0.9997,0.0,0.02033]
[1779678064259,45.75,77055.84,0.2,-0.9997,0.0,0.02037]
[1779678066273,45.75,77046.73,0.2,-0.99971,0.0,0.01963]
[1779678067419,45.75,77046.73,0.2,-0.99971,0.0,0.01963]
[1779678067280,45.75,77039.26,0.2,-0.99972,0.0,0.01903]
[1779678068287,45.75,77037.88,0.2,-0.99972,0.0,0.01893]
[1779678069294,45.75,77036.58,0.2,-0.99972,0.0,0.01882]
[1779678069536,45.75,77036.58,0.2,-0.99972,0.0,0.01882]
[1779678071308,45.75,77034.65,0.2,-0.99973,0.0,0.01868]
[1779678072315,45.75,77035.34,0.2,-0.99973,0.0,0.01873]
[1779678073322,45.75,77034.31,0.2,-0.99973,0.0,0.01865]
[1779678077350,45.75,77035.27,0.2,-0.99973,0.0,0.01872]
[1779678078356,45.75,77035.95,0.2,-0.99972,0.0,0.01878]
[1779678081378,45.75,77038.92,0.2,-0.99972,0.0,0.01901]
[1779678082385,45.75,77037.92,0.2,-0.99972,0.0,0.01893]
[1779678083971,45.75,77037.63,0.2,-0.99972,0.0,0.01891]
[1779678084399,45.75,77036.91,0.2,-0.99972,0.0,0.01885]
[1779678085407,45.75,77035.52,0.2,-0.99972,0.0,0.01874]
[1779678086413,45.75,77034.52,0.2,-0.99973,0.0,0.01867]
[1779678088747,45.75,77034.1,0.2,-0.99973,0.0,0.01863]
[1779678088972,45.75,77034.1,0.2,-0.99973,0.0,0.01863]
[1779678089434,45.75,77037.81,0.2,-0.99972,0.0,0.01892]
[1779678091448,45.75,77038.33,0.2,-0.99973,0.0,0.01855]
[1779678094381,45.75,77037.84,0.2,-0.99973,0.0,0.01852]
[1779678094470,45.75,77039.56,0.2,-0.99973,0.0,0.01865]
[1779678094478,45.75,77039.56,0.2,-0.99973,0.0,0.01865]
[1779678095477,45.75,77040.17,0.2,-0.99973,0.0,0.0187]
[1779678097491,45.75,77038.48,0.2,-0.99973,0.0,0.01857]
[1779678098568,45.75,77038.48,0.2,-0.99973,0.0,0.01857]
[1779678098725,45.75,77038.48,0.2,-0.99973,0.0,0.01857]
[1779678099507,45.75,77037.75,0.2,-0.99973,0.0,0.01851]
[1779678104542,45.75,77036.27,0.2,-0.99973,0.0,0.0184]
[1779678106556,45.75,77039.15,0.2,-0.99973,0.0,0.01862]
[1779678107779,45.75,77039.15,0.2,-0.99973,0.0,0.01862]
[1779678107972,45.75,77039.15,0.2,-0.99973,0.0,0.01862]
[1779678113605,45.75,77042.75,0.2,-0.99972,0.0,0.0189]
[1779678114880,45.75,77042.75,0.2,-0.99972,0.0,0.0189]
[1779678114974,45.75,77042.75,0.2,-0.99972,0.0,0.0189]
[1779678114982,45.75,77047.14,0.2,-0.99972,0.0,0.01924]
[1779678115619,45.75,77048.33,0.2,-0.99972,0.0,0.01934]
[1779678118640,45.75,77050.33,0.2,-0.99971,0.0,0.01949]
[1779678121887,45.75,77049.94,0.2,-0.99971,0.0,0.01946]
[1779678121977,45.75,77049.94,0.2,-0.99971,0.0,0.01946]
[1779678122668,45.75,77050.79,0.2,-0.99971,0.0,0.01953]
[1779678124682,45.75,77049.97,0.2,-0.99971,0.0,0.01947]
[1779678125689,45.75,77049.28,0.2,-0.99971,0.0,0.01941]
[1779678130018,45.75,77049.56,0.2,-0.99971,0.0,0.01943]
[1779678130226,45.75,77049.56,0.2,-0.99971,0.0,0.01943]
[1779678130724,45.75,77048.24,0.2,-0.99972,0.0,0.01933]
[1779678132738,45.75,77049.21,0.2,-0.99971,0.0,0.01941]
[1779678134415,45.75,77049.21,0.2,-0.99971,0.0,0.01941]
[1779678134472,45.75,77049.21,0.2,-0.99971,0.0,0.01941]
[1779678134418,45.75,77048.22,0.2,-0.99972,0.0,0.01933]
[1779678134752,45.75,77048.84,0.2,-0.99971,0.0,0.01938]
[1779678136766,45.75,77052.92,0.2,-0.99971,0.0,0.0197]
[1779678138022,45.75,77052.92,0.2,-0.99971,0.0,0.0197]
[1779678138226,45.75,77052.92,0.2,-0.99971,0.0,0.0197]
[1779678138230,45.75,77057.8,0.2,-0.9997,0.0,0.0201]
[1779678139787,45.75,77057.21,0.2,-0.9997,0.0,0.02005]
[1779678142439,45.75,77057.59,0.2,-0.9997,0.0,0.02009]
[1779678142471,45.75,77057.59,0.2,-0.9997,0.0,0.02009]
[1779678141801,45.75,77052.7,0.2,-0.99971,0.0,0.01969]
[1779678142808,45.75,77052.06,0.2,-0.99971,0.0,0.01963]
[1779678147843,45.75,77051.92,0.2,-0.99971,0.0,0.01962]
[1779678148969,45.75,77051.92,0.2,-0.99971,0.0,0.01962]
[1779678149224,45.75,77051.92,0.2,-0.99971,0.0,0.01962]
[1779678152483,45.75,77052.06,0.2,-0.99971,0.0,0.01963]
[1779678152721,45.75,77050.13,0.2,-0.99972,0.0,0.01906]
[1779678152879,45.75,77043.34,0.2,-0.99973,0.0,0.01853]
[1779678153887,45.75,77042.22,0.2,-0.99973,0.0,0.01845]
[1779678154972,45.75,77042.22,0.2,-0.99973,0.0,0.01845]
[1779678155223,45.75,77042.22,0.2,-0.99973,0.0,0.01845]
[1779678155283,45.75,77036.94,0.2,-0.99973,0.0,0.01805]
[1779678155901,45.75,77033.55,0.2,-0.99974,0.0,0.0178]
[1779678156908,45.75,77034.1,0.2,-0.99974,0.0,0.01784]
[1779678160950,45.75,77033.23,0.2,-0.99974,0.0,0.01777]
[1779678161770,45.75,77033.23,0.2,-0.99974,0.0,0.01777]
[1779678161976,45.75,77033.23,0.2,-0.99974,0.0,0.01777]
[1779678166320,45.75,77032.66,0.2,-0.99974,0.0,0.01773]
[1779678166473,45.75,77032.66,0.2,-0.99974,0.0,0.01773]
[1779678166419,45.75,77026.61,0.2,-0.99975,0.0,0.01729]
[1779678166992,45.75,77024.28,0.2,-0.99975,0.0,0.01712]
[1779678172027,45.75,77017.95,0.2,-0.99976,0.0,0.01668]
[1779678173034,45.75,77013.35,0.2,-0.99976,0.0,0.01636]
[1779678174041,45.75,77006.75,0.2,-0.99977,0.0,0.01591]
[1779678175048,45.75,77003.94,0.2,-0.99977,0.0,0.01573]
[1779678177447,45.75,77003.72,0.2,-0.99977,0.0,0.01571]
[1779678177471,45.75,77003.72,0.2,-0.99977,0.0,0.01571]
[1779678180083,45.75,77000.9,0.2,-0.99977,0.0,0.01553]
[1779678181090,45.75,76999.54,0.2,-0.99978,0.0,0.01544]
[1779678181731,45.75,76999.54,0.2,-0.99978,0.0,0.01544]
[1779678182097,45.75,77006.14,0.2,-0.99977,0.0,0.01587]
[1779678183104,45.75,77015.67,0.2,-0.99976,0.0,0.01652]
[1779678184111,45.75,77017.61,0.2,-0.99976,0.0,0.01665]
[1779678185118,45.75,77009.16,0.2,-0.99977,0.0,0.01607]
[1779678185775,45.75,77009.16,0.2,-0.99977,0.0,0.01607]
[1779678185998,45.75,77009.16,0.2,-0.99977,0.0,0.01607]
[1779678186125,45.75,77008.61,0.2,-0.99977,0.0,0.01604]
[1779678187357,45.75,77008.61,0.2,-0.99977,0.0,0.01604]
[1779678187473,45.75,77008.61,0.2,-0.99977,0.0,0.01604]
[1779678187453,45.75,77016.82,0.2,-0.99976,0.0,0.0166]
[1779678188138,45.75,77018.06,0.2,-0.99976,0.0,0.01668]
[1779678189146,45.75,77021.3,0.2,-0.99975,0.0,0.01691]
[1779678189858,45.75,77021.3,0.2,-0.99975,0.0,0.01691]
[1779678189975,45.75,77021.3,0.2,-0.99975,0.0,0.01691]
[1779678190153,45.75,77025.49,0.2,-0.99975,0.0,0.01721]
[1779678192167,45.75,77028.16,0.2,-0.99975,0.0,0.0174]
[1779678192623,45.75,77028.16,0.2,-0.99975,0.0,0.0174]
[1779678192723,45.75,77028.16,0.2,-0.99975,0.0,0.0174]
[1779678198209,45.75,77028.89,0.2,-0.99974,0.0,0.01745]
[1779678199216,45.75,77030.31,0.2,-0.99974,0.0,0.01756]
[1779678201230,45.75,77029.74,0.2,-0.99974,0.0,0.01752]
[1779678202262,45.75,77029.74,0.2,-0.99974,0.0,0.01752]
[1779678202474,45.75,77029.74,0.2,-0.99974,0.0,0.01752]
[1779678208104,45.75,77029.35,0.2,-0.99974,0.0,0.01749]
[1779678208389,45.75,77029.35,0.2,-0.99974,0.0,0.01749]
[1779678208473,45.75,77029.35,0.2,-0.99974,0.0,0.01749]
[1779678209286,45.75,77030.68,0.2,-0.99974,0.0,0.01758]
[1779678211300,45.75,77030.65,0.2,-0.99975,0.0,0.0172]
[1779678213314,45.75,77031.46,0.2,-0.99975,0.0,0.01726]
[1779678216369,45.75,77031.13,0.2,-0.99975,0.0,0.01723]
[1779678216474,45.75,77031.13,0.2,-0.99975,0.0,0.01723]
[1779678216572,45.75,77028.8,0.2,-0.99975,0.0,0.01707]
[1779678218349,45.75,77027.71,0.2,-0.99975,0.0,0.01699]
[1779678223384,45.75,77024.98,0.2,-0.99975,0.0,0.0168]
[1779678224229,45.75,77024.98,0.2,-0.99975,0.0,0.0168]
[1779678224479,45.75,77024.98,0.2,-0.99975,0.0,0.0168]
[1779678225398,45.75,77021.95,0.2,-0.99976,0.0,0.01658]
[1779678227412,45.75,77019.48,0.2,-0.99976,0.0,0.01641]
[1779678228236,45.75,77019.48,0.2,-0.99976,0.0,0.01641]
[1779678228474,45.75,77019.48,0.2,-0.99976,0.0,0.01641]
[1779678231440,45.75,77020.26,0.2,-0.99976,0.0,0.01647]
[1779678232447,45.75,77019.18,0.2,-0.99976,0.0,0.01639]
[1779678233641,45.75,77018.95,0.2,-0.99976,0.0,0.01638]
[1779678233722,45.75,77018.95,0.2,-0.99976,0.0,0.01638]
[1779678235468,45.75,77018.32,0.2,-0.99976,0.0,0.01633]
[1779678236182,45.75,77018.32,0.2,-0.99976,0.0,0.01633]
[1779678236475,45.75,77017.64,0.2,-0.99976,0.0,0.01629]
[1779678237482,45.75,77016.87,0.2,-0.99976,0.0,0.01623]
[1779678238489,45.75,77016.3,0.2,-0.99976,0.0,0.0162]
[1779678242516,45.75,77015.49,0.2,-0.99976,0.0,0.01614]
[1779678242946,45.75,77015.49,0.2,-0.99976,0.0,0.01614]
[1779678242972,45.75,77015.49,0.2,-0.99976,0.0,0.01614]
[1779678243524,45.75,77011.47,0.2,-0.99977,0.0,0.01587]
[1779678244531,45.75,77012.82,0.2,-0.99977,0.0,0.01596]
[1779678245538,45.75,77009.76,0.2,-0.99977,0.0,0.01576]
[1779678246545,45.75,77004.63,0.2,-0.99978,0.0,0.01542]
[1779678246678,45.75,77004.63,0.2,-0.99978,0.0,0.01542]
[1779678246721,45.75,77004.63,0.2,-0.99978,0.0,0.01542]
[1779678247552,45.75,77002.42,0.2,-0.99978,0.0,0.01528]
[1779678248559,45.75,77001.83,0.2,-0.99978,0.0,0.01524]
[1779678248725,45.75,77001.83,0.2,-0.99978,0.0,0.01524]
[1779678248974,45.75,77001.83,0.2,-0.99978,0.0,0.01524]
[1779678249566,45.75,76998.19,0.2,-0.99978,0.0,0.01501]
[1779678250573,45.75,76996.04,0.2,-0.99978,0.0,0.01487]
[1779678251580,45.75,76994.34,0.2,-0.99979,0.0,0.01477]
[1779678252587,45.75,76993.27,0.2,-0.99979,0.0,0.0147]
[1779678253320,45.75,76993.27,0.2,-0.99979,0.0,0.0147]
[1779678253473,45.75,76993.27,0.2,-0.99979,0.0,0.0147]
[1779678255608,45.75,76993.84,0.2,-0.99979,0.0,0.01473]
[1779678256615,45.75,76995.28,0.2,-0.99978,0.0,0.01482]
[1779678257360,45.75,76995.28,0.2,-0.99978,0.0,0.01482]
[1779678257474,45.75,76995.28,0.2,-0.99978,0.0,0.01482]
[1779678257622,45.75,76998.97,0.2,-0.99978,0.0,0.01506]
[1779678258629,45.75,77010.37,0.2,-0.99977,0.0,0.0158]
[1779678259636,45.75,77018.75,0.2,-0.99976,0.0,0.01636]
[1779678260276,45.75,77018.75,0.2,-0.99976,0.0,0.01636]
[1779678260470,45.75,77018.75,0.2,-0.99976,0.0,0.01636]
[1779678260643,45.75,77018.59,0.2,-0.99976,0.0,0.01635]
[1779678261651,45.75,77019.94,0.2,-0.99976,0.0,0.01644]
[1779678262658,45.75,77017.28,0.2,-0.99976,0.0,0.01626]
[1779678266686,45.75,77016.61,0.2,-0.99976,0.0,0.01622]
[1779678270714,45.75,77017.13,0.2,-0.99976,0.0,0.01625]
[1779678271721,45.75,77016.36,0.2,-0.99977,0.0,0.01584]
[1779678272728,45.75,77018.94,0.2,-0.99977,0.0,0.01601]
[1779678273736,45.75,77024.02,0.2,-0.99976,0.0,0.01636]
[1779678275268,45.75,77024.02,0.2,-0.99976,0.0,0.01636]
[1779678275470,45.75,77024.02,0.2,-0.99976,0.0,0.01636]
[1779678275571,45.75,77028.84,0.2,-0.99976,0.0,0.01669]
[1779678276518,45.75,77029.49,0.2,-0.99975,0.0,0.01674]
[1779678277763,45.75,77030.15,0.2,-0.99975,0.0,0.01678]
[1779678282798,45.75,77030.32,0.2,-0.99975,0.0,0.0168]
[1779678286822,45.75,77030.33,0.2,-0.99975,0.0,0.0168]
[1779678286972,45.75,77030.33,0.2,-0.99975,0.0,0.0168]
[1779678288840,45.75,77031.86,0.2,-0.99975,0.0,0.0169]
[1779678290854,45.75,77030.23,0.2,-0.99975,0.0,0.01679]
[1779678292227,45.75,77030.23,0.2,-0.99975,0.0,0.01679]
[1779678292471,45.75,77030.23,0.2,-0.99975,0.0,0.01679]
[1779678292519,45.75,77026.65,0.2,-0.99976,0.0,0.01654]
[1779678292868,45.75,77020.29,0.2,-0.99976,0.0,0.0161]
[1779678293875,45.75,77020.97,0.2,-0.99976,0.0,0.01615]
[1779678297420,45.75,77020.82,0.2,-0.99976,0.0,0.01614]
[1779678297471,45.75,77020.82,0.2,-0.99976,0.0,0.01614]
[1779678297927,45.75,77018.17,0.2,-0.99977,0.0,0.01596]
[1779678298923,45.75,76999.98,0.2,-0.99979,0.0,0.01478]
[1779678299930,45.75,76994.04,0.2,-0.99979,0.0,0.01441]
[1779678301053,45.75,76994.04,0.2,-0.99979,0.0,0.01441]
[1779678301223,45.75,76994.04,0.2,-0.99979,0.0,0.01441]
[1779678301944,45.75,76994.84,0.2,-0.99979,0.0,0.01446]
[1779678303958,45.75,76997.38,0.2,-0.99979,0.0,0.01462]
[1779678304964,45.75,77001.78,0.2,-0.99978,0.0,0.0149]
[1779678305972,45.75,77003.77,0.2,-0.99978,0.0,0.01502]
[1779678306979,45.75,77002.82,0.2,-0.99978,0.0,0.01496]
[1779678312014,45.75,77003.11,0.2,-0.99978,0.0,0.01498]
[1779678313021,45.75,77002.37,0.2,-0.99978,0.0,0.01493]
[1779678314314,45.75,77000.23,0.2,-0.99978,0.0,0.0148]
[1779678315297,45.75,76998.99,0.2,-0.99979,0.0,0.01472]
[1779678316042,45.75,76996.95,0.2,-0.99979,0.0,0.01459]
[1779678317050,45.75,76997.57,0.2,-0.99979,0.0,0.01463]
[1779678317972,45.75,76997.57,0.2,-0.99979,0.0,0.01463]
[1779678318057,45.75,76998.43,0.2,-0.99979,0.0,0.01469]
[1779678319064,45.75,76999.01,0.2,-0.99979,0.0,0.01472]
[1779678323091,45.75,76999.76,0.2,-0.99979,0.0,0.01477]
[1779678325105,45.75,77000.71,0.2,-0.99978,0.0,0.01483]
[1779678326030,45.75,77000.71,0.2,-0.99978,0.0,0.01483]
[1779678326224,45.75,77000.71,0.2,-0.99978,0.0,0.01483]
[1779678326322,45.75,76998.08,0.2,-0.99979,0.0,0.01466]
[1779678329134,45.75,76996.76,0.2,-0.99979,0.0,0.01458]
[1779678330141,45.75,76983.36,0.2,-0.9998,0.0,0.01378]
[1779678331148,45.75,76980.23,0.2,-0.99981,0.0,0.01328]
[1779678332138,45.75,76980.23,0.2,-0.99981,0.0,0.01328]
[1779678332223,45.75,76980.23,0.2,-0.99981,0.0,0.01328]
[1779678332258,45.75,76979.39,0.2,-0.99981,0.0,0.01323]
[1779678333162,45.75,76981.82,0.2,-0.99981,0.0,0.01337]
[1779678334168,45.75,76983.65,0.2,-0.9998,0.0,0.01348]
[1779678336793,45.75,76983.81,0.2,-0.9998,0.0,0.01349]
[1779678336971,45.75,76983.81,0.2,-0.9998,0.0,0.01349]
[1779678339205,45.75,76987.85,0.2,-0.9998,0.0,0.01372]
[1779678340212,45.75,76993.26,0.2,-0.9998,0.0,0.01404]
[1779678341613,45.75,76993.26,0.2,-0.9998,0.0,0.01404]
[1779678341722,45.75,76993.26,0.2,-0.9998,0.0,0.01404]
[1779678341648,45.75,76991.97,0.2,-0.9998,0.0,0.01396]
[1779678342226,45.75,76990.59,0.2,-0.9998,0.0,0.01388]
[1779678344240,45.75,76993.37,0.2,-0.9998,0.0,0.01405]
[1779678345247,45.75,76992.33,0.2,-0.9998,0.0,0.01399]
[1779678345870,45.75,76992.33,0.2,-0.9998,0.0,0.01399]
[1779678345977,45.75,76992.33,0.2,-0.9998,0.0,0.01399]
[1779678346254,45.75,76993.06,0.2,-0.9998,0.0,0.01403]
[1779678347261,45.75,76992.47,0.2,-0.9998,0.0,0.01399]
[1779678351300,45.75,77000.14,0.2,-0.99979,0.0,0.01446]
[1779678352605,45.75,77000.14,0.2,-0.99979,0.0,0.01446]
[1779678352724,45.75,77000.14,0.2,-0.99979,0.0,0.01446]
[1779678352706,45.75,77003.05,0.2,-0.99979,0.0,0.01464]
[1779678354321,45.75,77001.5,0.2,-0.99979,0.0,0.01454]
[1779678356335,45.75,77000.22,0.2,-0.99979,0.0,0.01446]
[1779678357680,45.75,77000.22,0.2,-0.99979,0.0,0.01446]
[1779678357724,45.75,77000.22,0.2,-0.99979,0.0,0.01446]
[1779678361370,45.75,76998.96,0.2,-0.99979,0.0,0.01439]
[1779678362416,45.75,76998.96,0.2,-0.99979,0.0,0.01439]
[1779678362472,45.75,76998.96,0.2,-0.99979,0.0,0.01439]
[1779678364391,45.75,76997.08,0.2,-0.99979,0.0,0.01427]
[1779678365398,45.75,76992.03,0.2,-0.9998,0.0,0.01397]
[1779678366424,45.75,76992.03,0.2,-0.9998,0.0,0.01397]
[1779678366472,45.75,76992.03,0.2,-0.9998,0.0,0.01397]
[1779678370433,45.75,76990.96,0.2,-0.9998,0.0,0.0139]
[1779678371030,45.75,76990.96,0.2,-0.9998,0.0,0.0139]
[1779678371229,45.75,76990.96,0.2,-0.9998,0.0,0.0139]
[1779678374461,45.75,76992.1,0.2,-0.9998,0.0,0.01397]
[1779678375948,45.75,76991.86,0.2,-0.9998,0.0,0.01396]
[1779678375975,45.75,76991.86,0.2,-0.9998,0.0,0.01396]
[1779678376475,45.75,76990.87,0.2,-0.9998,0.0,0.0139]
[1779678377482,45.75,76986.76,0.2,-0.9998,0.0,0.01366]
[1779678378751,45.75,76986.76,0.2,-0.9998,0.0,0.01366]
[1779678378489,45.75,76981.21,0.2,-0.99981,0.0,0.01334]
[1779678378977,45.75,76981.21,0.2,-0.99981,0.0,0.01334]
[1779678379496,45.75,76978.81,0.2,-0.99981,0.0,0.0132]
[1779678381510,45.75,76977.77,0.2,-0.99981,0.0,0.01314]
[1779678382516,45.75,76978.43,0.2,-0.99981,0.0,0.01318]
[1779678383524,45.75,76985.56,0.2,-0.9998,0.0,0.01359]
[1779678384700,45.75,76985.56,0.2,-0.9998,0.0,0.01359]
[1779678384725,45.75,76985.56,0.2,-0.9998,0.0,0.01359]
[1779678384530,45.75,76986.64,0.2,-0.9998,0.0,0.01365]
[1779678385538,45.75,76988.38,0.2,-0.9998,0.0,0.01375]
[1779678386544,45.75,76987.42,0.2,-0.9998,0.0,0.0137]
[1779678388559,45.75,76986.03,0.2,-0.9998,0.0,0.01362]
[1779678389585,45.75,76986.03,0.2,-0.9998,0.0,0.01362]
[1779678389723,45.75,76986.03,0.2,-0.9998,0.0,0.01362]
[1779678391580,45.75,76986.92,0.2,-0.99981,0.0,0.01335]
[1779678392587,45.75,76986.12,0.2,-0.99981,0.0,0.01331]
[1779678393291,45.75,76986.12,0.2,-0.99981,0.0,0.01331]
[1779678393475,45.75,76986.12,0.2,-0.99981,0.0,0.01331]
[1779678393595,45.75,76982.99,0.2,-0.99981,0.0,0.01313]
[1779678394601,45.75,76981.27,0.2,-0.99981,0.0,0.01303]
[1779678398630,45.75,76980.72,0.2,-0.99981,0.0,0.013]
[1779678401651,45.75,76979.51,0.2,-0.99981,0.0,0.01294]
[1779678402626,45.75,76979.51,0.2,-0.99981,0.0,0.01294]
[1779678402725,45.75,76979.51,0.2,-0.99981,0.0,0.01294]
[1779678402885,45.75,76979.32,0.2,-0.99981,0.0,0.01293]
[1779678403665,45.75,76987.8,0.2,-0.99981,0.0,0.0134]
[1779678404582,45.75,76987.8,0.2,-0.99981,0.0,0.0134]
[1779678404723,45.75,76987.8,0.2,-0.99981,0.0,0.0134]
[1779678404740,45.75,76992.9,0.2,-0.9998,0.0,0.0137]
[1779678405679,45.75,76998.44,0.2,-0.9998,0.0,0.01403]
[1779678406686,45.75,77000.51,0.2,-0.99979,0.0,0.01415]
[1779678409707,45.75,77002.5,0.2,-0.99979,0.0,0.01427]
[1779678411721,45.75,77001.22,0.2,-0.99979,0.0,0.01419]
[1779678413735,45.75,77001.74,0.2,-0.99979,0.0,0.01423]
[1779678413917,45.75,77001.74,0.2,-0.99979,0.0,0.01423]
[1779678413975,45.75,77001.74,0.2,-0.99979,0.0,0.01423]
[1779678416756,45.75,77004.59,0.2,-0.99979,0.0,0.0144]
[1779678418979,45.75,77004.82,0.2,-0.99979,0.0,0.01441]
[1779678419221,45.75,77004.82,0.2,-0.99979,0.0,0.01441]
[1779678420784,45.75,77003.83,0.2,-0.99979,0.0,0.01435]
[1779678421791,45.75,77004.68,0.2,-0.99979,0.0,0.01441]
[1779678422266,45.75,77004.68,0.2,-0.99979,0.0,0.01441]
[1779678422477,45.75,77004.68,0.2,-0.99979,0.0,0.01441]
[1779678422798,45.75,77006.88,0.2,-0.99979,0.0,0.01454]
[1779678423805,45.75,77009.7,0.2,-0.99979,0.0,0.01472]
[1779678425822,45.75,77006.2,0.2,-0.99979,0.0,0.0145]
[1779678426727,45.75,77006.2,0.2,-0.99979,0.0,0.0145]
[1779678426976,45.75,77006.2,0.2,-0.99979,0.0,0.0145]
[1779678429275,45.75,77006.04,0.2,-0.99979,0.0,0.01449]
[1779678429472,45.75,77006.04,0.2,-0.99979,0.0,0.01449]
[1779678429525,45.75,77012.83,0.2,-0.99978,0.0,0.01491]
[1779678429850,45.75,77018.28,0.2,-0.99978,0.0,0.01526]
[1779678430857,45.75,77020.73,0.2,-0.99977,0.0,0.01542]
[1779678433820,45.75,77021.16,0.2,-0.99977,0.0,0.01545]
[1779678432871,45.75,77020.04,0.2,-0.99978,0.0,0.01538]
[1779678433957,45.75,77020.04,0.2,-0.99978,0.0,0.01538]
[1779678433971,45.75,77020.04,0.2,-0.99978,0.0,0.01538]
[1779678434051,45.75,77020.67,0.2,-0.99977,0.0,0.01542]
[1779678434885,45.75,77020.03,0.2,-0.99978,0.0,0.01537]
[1779678439920,45.75,77020.12,0.2,-0.99978,0.0,0.01538]
[1779678443743,45.75,77020.54,0.2,-0.99977,0.0,0.01541]
[1779678443975,45.75,77020.3,0.2,-0.99977,0.0,0.01539]
[1779678446710,45.75,77020.13,0.2,-0.99978,0.0,0.01538]
[1779678446727,45.75,77020.13,0.2,-0.99978,0.0,0.01538]
[1779678446969,45.75,77018.1,0.2,-0.99978,0.0,0.01525]
[1779678447976,45.75,77015.92,0.2,-0.99978,0.0,0.01511]
[1779678448983,45.75,77016.53,0.2,-0.99978,0.0,0.01515]
[1779678451319,45.75,77016.53,0.2,-0.99978,0.0,0.01515]
[1779678451472,45.75,77016.53,0.2,-0.99978,0.0,0.01515]
[1779678451563,45.75,77015.91,0.2,-0.99978,0.0,0.01477]
[1779678452008,45.75,77016.67,0.2,-0.99978,0.0,0.01481]
[1779678454018,45.75,77018.72,0.2,-0.99978,0.0,0.01494]
[1779678455147,45.75,77018.72,0.2,-0.99978,0.0,0.01494]
[1779678455221,45.75,77018.72,0.2,-0.99978,0.0,0.01494]
[1779678455323,45.75,77022.57,0.2,-0.99978,0.0,0.01519]
[1779678456032,45.75,77029.43,0.2,-0.99977,0.0,0.01564]
[1779678457144,45.75,77029.43,0.2,-0.99977,0.0,0.01564]
[1779678457222,45.75,77029.43,0.2,-0.99977,0.0,0.01564]
[1779678457246,45.75,77033.14,0.2,-0.99977,0.0,0.01588]
[1779678462713,45.75,77033.64,0.2,-0.99977,0.0,0.01592]
[1779678463059,45.75,77033.72,0.2,-0.99977,0.0,0.01592]
[1779678463222,45.75,77033.72,0.2,-0.99977,0.0,0.01592]
[1779678469471,45.75,77033.5,0.2,-0.99977,0.0,0.01591]
[1779678469721,45.75,77033.5,0.2,-0.99977,0.0,0.01591]
[1779678472145,45.75,77034.81,0.2,-0.99976,0.0,0.016]
[1779678474778,45.75,77035.13,0.2,-0.99976,0.0,0.01602]
[1779678474160,45.75,77044.31,0.2,-0.99975,0.0,0.01665]
[1779678474973,45.75,77044.31,0.2,-0.99975,0.0,0.01665]
[1779678475787,45.75,77046.57,0.2,-0.99975,0.0,0.01681]
[1779678480204,45.75,77042.6,0.2,-0.99976,0.0,0.01653]
[1779678481212,45.75,77043.18,0.2,-0.99976,0.0,0.01657]
[1779678482497,45.75,77043.18,0.2,-0.99976,0.0,0.01657]
[1779678482722,45.75,77043.18,0.2,-0.99976,0.0,0.01657]
[1779678482822,45.75,77041.83,0.2,-0.99976,0.0,0.01648]
[1779678486635,45.75,77042.03,0.2,-0.99976,0.0,0.01649]
[1779678486721,45.75,77042.03,0.2,-0.99976,0.0,0.01649]
[1779678486811,45.75,77042.57,0.2,-0.99976,0.0,0.01653]
[1779678487258,45.75,77035.94,0.2,-0.99976,0.0,0.01607]
[1779678488266,45.75,77035.07,0.2,-0.99976,0.0,0.01602]
[1779678489276,45.75,77034.06,0.2,-0.99977,0.0,0.01595]
[1779678494311,45.75,77033.45,0.2,-0.99977,0.0,0.01591]
[1779678494950,45.75,77033.45,0.2,-0.99977,0.0,0.01591]
[1779678494971,45.75,77033.45,0.2,-0.99977,0.0,0.01591]
[1779678500353,45.75,77029.39,0.2,-0.99977,0.0,0.01564]
[1779678501246,45.75,77029.39,0.2,-0.99977,0.0,0.01564]
[1779678501473,45.75,77029.39,0.2,-0.99977,0.0,0.01564]
[1779678501504,45.75,77027.24,0.2,-0.99977,0.0,0.01549]
[1779678503375,45.75,77029.71,0.2,-0.99977,0.0,0.01566]
[1779678506759,45.75,77029.76,0.2,-0.99977,0.0,0.01566]
[1779678506807,45.75,77018.53,0.2,-0.99978,0.0,0.01493]
[1779678506972,45.75,77018.53,0.2,-0.99978,0.0,0.01493]
[1779678507404,45.75,77013.9,0.2,-0.99979,0.0,0.01464]
[1779678508411,45.75,77010.41,0.2,-0.99979,0.0,0.01442]
[1779678509557,45.75,77010.41,0.2,-0.99979,0.0,0.01442]
[1779678509822,45.75,77008.3,0.2,-0.99979,0.0,0.0143]
[1779678511432,45.75,77008.31,0.2,-0.9998,0.0,0.01397]
[1779678511972,45.75,77008.31,0.2,-0.9998,0.0,0.01397]
[1779678513446,45.75,77009.04,0.2,-0.9998,0.0,0.01401]
[1779678514453,45.75,77010.59,0.2,-0.99979,0.0,0.01411]
[1779678517474,45.75,77009.63,0.2,-0.9998,0.0,0.01405]
[1779678518481,45.75,77008.79,0.2,-0.9998,0.0,0.014]
[1779678523516,45.75,77008.91,0.2,-0.9998,0.0,0.014]
[1779678527544,45.75,77009.44,0.2,-0.9998,0.0,0.01404]
[1779678528551,45.75,77010.58,0.2,-0.99979,0.0,0.0141]
[1779678529558,45.75,77014.39,0.2,-0.99979,0.0,0.01434]
[1779678530565,45.75,77015.58,0.2,-0.99979,0.0,0.01441]
[1779678531973,45.75,77015.58,0.2,-0.99979,0.0,0.01441]
[1779678533586,45.75,77021.74,0.2,-0.99978,0.0,0.01479]
[1779678534290,45.75,77021.74,0.2,-0.99978,0.0,0.01479]
[1779678534471,45.75,77021.74,0.2,-0.99978,0.0,0.01479]
[1779678534600,45.75,77020.2,0.2,-0.99978,0.0,0.0147]
[1779678535600,45.75,77017.12,0.2,-0.99979,0.0,0.0145]
[1779678538623,45.75,77016.35,0.2,-0.99979,0.0,0.01446]
[1779678539630,45.75,77015.21,0.2,-0.99979,0.0,0.01439]
[1779678541011,45.75,77015.11,0.2,-0.99979,0.0,0.01438]
[1779678541221,45.75,77015.11,0.2,-0.99979,0.0,0.01438]
[1779678541644,45.75,77016.0,0.2,-0.99979,0.0,0.01444]
[1779678544665,45.75,77016.69,0.2,-0.99979,0.0,0.01448]
[1779678545672,45.75,77020.67,0.2,-0.99978,0.0,0.01473]
[1779678546711,45.75,77020.67,0.2,-0.99978,0.0,0.01473]
[1779678546724,45.75,77020.67,0.2,-0.99978,0.0,0.01473]
[1779678548693,45.75,77024.07,0.2,-0.99978,0.0,0.01494]
[1779678549197,45.75,77024.07,0.2,-0.99978,0.0,0.01494]
[1779678549226,45.75,77024.07,0.2,-0.99978,0.0,0.01494]
[1779678549701,45.75,77026.0,0.2,-0.99978,0.0,0.01506]
[1779678550708,45.75,77027.75,0.2,-0.99978,0.0,0.01518]
[1779678551715,45.75,77028.36,0.2,-0.99978,0.0,0.01521]
[1779678552722,45.75,77027.12,0.2,-0.99978,0.0,0.01513]
[1779678554776,45.75,77026.7,0.2,-0.99978,0.0,0.01511]
[1779678554974,45.75,77026.61,0.2,-0.99978,0.0,0.0151]
[1779678555742,45.75,77027.88,0.2,-0.99978,0.0,0.01518]
[1779678559771,45.75,77028.58,0.2,-0.99978,0.0,0.01523]
[1779678560651,45.75,77028.58,0.2,-0.99978,0.0,0.01523]
[1779678560722,45.75,77028.58,0.2,-0.99978,0.0,0.01523]
[1779678560778,45.75,77029.48,0.2,-0.99978,0.0,0.01529]
[1779678566820,45.75,77029.86,0.2,-0.99978,0.0,0.01531]
[1779678568446,45.75,77030.06,0.2,-0.99978,0.0,0.01533]
[1779678568474,45.75,77030.06,0.2,-0.99978,0.0,0.01533]
[1779678568834,45.75,77030.96,0.2,-0.99977,0.0,0.01538]
[1779678569841,45.75,77031.64,0.2,-0.99977,0.0,0.01543]
[1779678571855,45.75,77031.28,0.2,-0.99978,0.0,0.01505]
[1779678572862,45.75,77030.3,0.2,-0.99978,0.0,0.01499]
[1779678573869,45.75,77029.5,0.2,-0.99978,0.0,0.01494]
[1779678574616,45.75,77029.5,0.2,-0.99978,0.0,0.01494]
[1779678574722,45.75,77029.5,0.2,-0.99978,0.0,0.01494]
[1779678574876,45.75,77020.82,0.2,-0.99979,0.0,0.0144]
[1779678575883,45.75,77007.99,0.2,-0.9998,0.0,0.01363]
[1779678576890,45.75,77003.16,0.2,-0.99981,0.0,0.01335]
[1779678577015,45.75,77003.16,0.2,-0.99981,0.0,0.01335]
[1779678577222,45.75,77003.16,0.2,-0.99981,0.0,0.01335]
[1779678579910,45.75,77004.37,0.2,-0.9998,0.0,0.01342]
[1779678580557,45.75,77004.37,0.2,-0.9998,0.0,0.01342]
[1779678580723,45.75,77004.37,0.2,-0.9998,0.0,0.01342]
[1779678585953,45.75,77004.25,0.2,-0.9998,0.0,0.01341]
[1779678589952,45.75,77003.86,0.2,-0.9998,0.0,0.01339]
[1779678589975,45.75,77003.86,0.2,-0.9998,0.0,0.01339]
[1779678590988,45.75,77004.82,0.2,-0.9998,0.0,0.01344]
[1779678591995,45.75,77005.57,0.2,-0.9998,0.0,0.01349]
[1779678594008,45.75,77004.93,0.2,-0.9998,0.0,0.01345]
[1779678596305,45.75,77005.21,0.2,-0.9998,0.0,0.01347]
[1779678596478,45.75,77005.21,0.2,-0.9998,0.0,0.01347]
[1779678596530,45.75,77004.52,0.2,-0.9998,0.0,0.01343]
[1779678598040,45.75,77003.91,0.2,-0.9998,0.0,0.01339]
[1779678601062,45.75,77005.34,0.2,-0.9998,0.0,0.01347]
[1779678602516,45.75,77005.34,0.2,-0.9998,0.0,0.01347]
[1779678602723,45.75,77005.34,0.2,-0.9998,0.0,0.01347]
[1779678603076,45.75,77006.18,0.2,-0.9998,0.0,0.01352]
[1779678608112,45.75,77006.14,0.2,-0.9998,0.0,0.01352]
[1779678610126,45.75,77006.7,0.2,-0.9998,0.0,0.01355]
[1779678611516,45.75,77006.7,0.2,-0.9998,0.0,0.01355]
[1779678611723,45.75,77006.7,0.2,-0.9998,0.0,0.01355]
[1779678611796,45.75,77010.52,0.2,-0.9998,0.0,0.01378]
[1779678612140,45.75,77012.65,0.2,-0.9998,0.0,0.0139]
[1779678615161,45.75,77013.93,0.2,-0.9998,0.0,0.01398]
[1779678617554,45.75,77014.17,0.2,-0.9998,0.0,0.01399]
[1779678617723,45.75,77014.17,0.2,-0.9998,0.0,0.01399]
[1779678619189,45.75,77013.17,0.2,-0.9998,0.0,0.01393]
[1779678622309,45.75,77013.54,0.2,-0.9998,0.0,0.01396]
[1779678622475,45.75,77013.54,0.2,-0.9998,0.0,0.01396]
[1779678624224,45.75,77014.98,0.2,-0.99979,0.0,0.01404]
[1779678626800,45.75,77014.78,0.2,-0.99979,0.0,0.01403]
[1779678628476,45.75,77015.09,0.2,-0.99979,0.0,0.01405]
[1779678628721,45.75,77015.09,0.2,-0.99979,0.0,0.01405]
[1779678630266,45.75,77012.34,0.2,-0.9998,0.0,0.01388]
[1779678631468,45.75,77012.34,0.2,-0.9998,0.0,0.01388]
[1779678631721,45.75,77012.34,0.2,-0.9998,0.0,0.01388]
[1779678632280,45.75,77013.51,0.2,-0.9998,0.0,0.01363]
[1779678633287,45.75,77012.59,0.2,-0.9998,0.0,0.01358]
[1779678634294,45.75,77011.52,0.2,-0.9998,0.0,0.01351]
[1779678639965,45.75,77011.17,0.2,-0.9998,0.0,0.01349]
[1779678639974,45.75,77011.17,0.2,-0.9998,0.0,0.01349]
[1779678642349,45.75,77010.36,0.2,-0.9998,0.0,0.01345]
[1779678646595,45.75,77010.83,0.2,-0.9998,0.0,0.01347]
[1779678646723,45.75,77010.83,0.2,-0.9998,0.0,0.01347]
[1779678646759,45.75,77011.48,0.2,-0.9998,0.0,0.01351]
[1779678647385,45.75,77015.81,0.2,-0.9998,0.0,0.01377]
[1779678648392,45.75,77018.08,0.2,-0.9998,0.0,0.0139]
[1779678649707,45.75,77018.08,0.2,-0.9998,0.0,0.0139]
[1779678649721,45.75,77018.08,0.2,-0.9998,0.0,0.0139]
[1779678649815,45.75,77023.76,0.2,-0.99979,0.0,0.01424]
[1779678650406,45.75,77026.38,0.2,-0.99979,0.0,0.0144]
[1779678652641,45.75,77026.8,0.2,-0.99979,0.0,0.01443]
[1779678655356,45.75,77026.89,0.2,-0.99979,0.0,0.01444]
[1779678655472,45.75,77026.89,0.2,-0.99979,0.0,0.01444]
[1779678659482,45.75,77031.77,0.2,-0.99978,0.0,0.01474]
[1779678660493,45.75,77036.34,0.2,-0.99978,0.0,0.01503]
[1779678661499,45.75,77038.23,0.2,-0.99978,0.0,0.01515]
[1779678662433,45.75,77038.23,0.2,-0.99978,0.0,0.01515]
[1779678662472,45.75,77038.23,0.2,-0.99978,0.0,0.01515]
[1779678664520,45.75,77039.24,0.2,-0.99978,0.0,0.01522]
[1779678669922,45.75,77039.07,0.2,-0.99978,0.0,0.01521]
[1779678669973,45.75,77039.07,0.2,-0.99978,0.0,0.01521]
[1779678670073,45.75,77038.07,0.2,-0.99978,0.0,0.01514]
[1779678670562,45.75,77033.86,0.2,-0.99978,0.0,0.01487]
[1779678673062,45.75,77033.7,0.2,-0.99978,0.0,0.01486]
[1779678673226,45.75,77033.39,0.2,-0.99978,0.0,0.01484]
[1779678673583,45.75,77032.48,0.2,-0.99978,0.0,0.01479]
[1779678674590,45.75,77027.78,0.2,-0.99979,0.0,0.01449]
[1779678675462,45.75,77027.78,0.2,-0.99979,0.0,0.01449]
[1779678675471,45.75,77027.78,0.2,-0.99979,0.0,0.01449]
[1779678675597,45.75,77021.87,0.2,-0.99979,0.0,0.01413]
[1779678676721,45.75,77019.79,0.2,-0.9998,0.0,0.014]
[1779678677953,45.75,77020.87,0.2,-0.99979,0.0,0.01407]
[1779678679625,45.75,77023.12,0.2,-0.99979,0.0,0.01421]
[1779678680771,45.75,77023.12,0.2,-0.99979,0.0,0.01421]
[1779678680975,45.75,77023.12,0.2,-0.99979,0.0,0.01421]
[1779678681639,45.75,77021.39,0.2,-0.99979,0.0,0.0141]
[1779678685667,45.75,77020.75,0.2,-0.99979,0.0,0.01406]
[1779678690702,45.75,77021.05,0.2,-0.99979,0.0,0.01408]
[1779678691709,45.75,77021.26,0.2,-0.9998,0.0,0.01377]
[1779678694018,45.75,77021.13,0.2,-0.9998,0.0,0.01376]
[1779678694082,45.75,77025.38,0.2,-0.99979,0.0,0.01401]
[1779678694220,45.75,77025.38,0.2,-0.99979,0.0,0.01401]
[1779678694730,45.75,77027.2,0.2,-0.99979,0.0,0.01412]
[1779678697751,45.75,77025.62,0.2,-0.99979,0.0,0.01403]
[1779678698758,45.75,77023.28,0.2,-0.9998,0.0,0.01389]
[1779678699624,45.75,77023.28,0.2,-0.9998,0.0,0.01389]
[1779678699723,45.75,77023.28,0.2,-0.9998,0.0,0.01389]
[1779678699765,45.75,77022.15,0.2,-0.9998,0.0,0.01382]
[1779678700772,45.75,77020.18,0.2,-0.9998,0.0,0.0137]
[1779678701778,45.75,77019.55,0.2,-0.9998,0.0,0.01366]
[1779678702882,45.75,77019.55,0.2,-0.9998,0.0,0.01366]
[1779678703793,45.75,77023.03,0.2,-0.9998,0.0,0.01387]
[1779678704599,45.75,77023.03,0.2,-0.9998,0.0,0.01387]
[1779678704721,45.75,77023.03,0.2,-0.9998,0.0,0.01387]
[1779678707821,45.75,77023.88,0.2,-0.9998,0.0,0.01392]
[1779678712907,45.75,77023.67,0.2,-0.9998,0.0,0.01391]
[1779678712972,45.75,77023.67,0.2,-0.9998,0.0,0.01391]
[1779678713071,45.75,77024.47,0.2,-0.9998,0.0,0.01396]
[1779678714870,45.75,77026.86,0.2,-0.99979,0.0,0.0141]
[1779678715877,45.75,77028.44,0.2,-0.99979,0.0,0.0142]
[1779678716884,45.75,77029.78,0.2,-0.99979,0.0,0.01428]
[1779678717252,45.75,77029.78,0.2,-0.99979,0.0,0.01428]
[1779678717470,45.75,77029.78,0.2,-0.99979,0.0,0.01428]
[1779678717891,45.75,77032.34,0.2,-0.99979,0.0,0.01444]
[1779678718898,45.75,77033.83,0.2,-0.99979,0.0,0.01453]
[1779678720912,45.75,77033.25,0.2,-0.99979,0.0,0.01449]
[1779678725947,45.75,77035.79,0.2,-0.99978,0.0,0.01465]
[1779678727874,45.75,77036.24,0.2,-0.99978,0.0,0.01468]
[1779678727963,45.75,77024.2,0.2,-0.9998,0.0,0.01394]
[1779678728573,45.75,77024.2,0.2,-0.9998,0.0,0.01394]
[1779678728970,45.75,77010.06,0.2,-0.99981,0.0,0.01312]
[1779678729832,45.75,77010.06,0.2,-0.99981,0.0,0.01312]
[1779678729907,45.75,77010.06,0.2,-0.99981,0.0,0.01312]
[1779678729977,45.75,77004.81,0.2,-0.99981,0.0,0.01282]
[1779678730984,45.75,77001.33,0.2,-0.99982,0.0,0.01263]
[1779678732998,45.75,77001.99,0.2,-0.99982,0.0,0.01267]
[1779678733851,45.75,77001.99,0.2,-0.99982,0.0,0.01267]
[1779678734005,45.75,77002.51,0.2,-0.99982,0.0,0.0127]
[1779678736019,45.75,77001.54,0.2,-0.99982,0.0,0.01264]
[1779678739351,45.75,77001.31,0.2,-0.99982,0.0,0.01263]
[1779678739470,45.75,77001.31,0.2,-0.99982,0.0,0.01263]
[1779678741054,45.75,77002.66,0.2,-0.99981,0.0,0.0127]
[1779678745082,45.75,77003.7,0.2,-0.99981,0.0,0.01276]
[1779678750117,45.75,77006.54,0.2,-0.99981,0.0,0.01292]
[1779678750419,45.75,77006.54,0.2,-0.99981,0.0,0.01292]
[1779678750472,45.75,77006.54,0.2,-0.99981,0.0,0.01292]
[1779678751124,45.75,77010.62,0.2,-0.99981,0.0,0.01284]
[1779678752131,45.75,77009.37,0.2,-0.99981,0.0,0.01277]
[1779678754145,45.75,77008.71,0.2,-0.99981,0.0,0.01273]
[1779678760187,45.75,77009.07,0.2,-0.99981,0.0,0.01275]
[1779678761194,45.75,77007.33,0.2,-0.99982,0.0,0.01266]
[1779678762844,45.75,77007.33,0.2,-0.99982,0.0,0.01266]
[1779678762970,45.75,77007.33,0.2,-0.99982,0.0,0.01266]
[1779678765101,45.75,77006.98,0.2,-0.99982,0.0,0.01264]
[1779678765153,45.75,77003.48,0.2,-0.99982,0.0,0.01245]
[1779678765222,45.75,76999.39,0.2,-0.99982,0.0,0.01223]
[1779678766229,45.75,76997.7,0.2,-0.99982,0.0,0.01214]
[1779678767974,45.75,76997.7,0.2,-0.99982,0.0,0.01214]
[1779678767976,45.75,76994.28,0.2,-0.99983,0.0,0.01196]
[1779678768539,45.75,76994.28,0.2,-0.99983,0.0,0.01196]
[1779678768582,45.75,76993.78,0.2,-0.99983,0.0,0.01193]
[1779678772271,45.75,76994.37,0.2,-0.99983,0.0,0.01196]
[1779678773278,45.75,76993.7,0.2,-0.99983,0.0,0.01193]
[1779678775292,45.75,76992.78,0.2,-0.99983,0.0,0.01188]
[1779678777306,45.75,76993.45,0.2,-0.99983,0.0,0.01192]
[1779678780327,45.75,76992.49,0.2,-0.99983,0.0,0.01187]
[1779678781334,45.75,76989.25,0.2,-0.99983,0.0,0.0117]
[1779678782341,45.75,76990.12,0.2,-0.99983,0.0,0.01174]
[1779678783351,45.75,76989.64,0.2,-0.99983,0.0,0.01172]
[1779678790406,45.75,76989.91,0.2,-0.99983,0.0,0.01173]
[1779678793427,45.75,76988.74,0.2,-0.99983,0.0,0.01167]
[1779678794434,45.75,76989.76,0.2,-0.99983,0.0,0.01173]
[1779678799469,45.75,76990.19,0.2,-0.99983,0.0,0.01175]
[1779678801483,45.75,76995.07,0.2,-0.99983,0.0,0.012]
[1779678802490,45.75,76995.64,0.2,-0.99983,0.0,0.01203]
[1779678807525,45.75,76994.79,0.2,-0.99983,0.0,0.01199]
[1779678808531,45.75,77000.34,0.2,-0.99982,0.0,0.01228]
[1779678809538,45.75,77000.94,0.2,-0.99982,0.0,0.01231]
[1779678810546,45.75,77001.51,0.2,-0.99982,0.0,0.01234]
[1779678811553,45.75,77000.82,0.2,-0.99983,0.0,0.01201]
[1779678812560,45.75,77000.05,0.2,-0.99983,0.0,0.01197]
[1779678815581,45.75,76999.06,0.2,-0.99983,0.0,0.01192]
[1779678818602,45.75,76998.52,0.2,-0.99983,0.0,0.01189]
[1779678820622,45.75,76991.4,0.2,-0.99983,0.0,0.01153]
[1779678821636,45.75,76987.51,0.2,-0.99984,0.0,0.01133]
[1779678822640,45.75,76988.35,0.2,-0.99983,0.0,0.01137]
[1779678823902,45.75,76988.35,0.2,-0.99983,0.0,0.01137]
[1779678823942,45.75,76989.75,0.2,-0.99983,0.0,0.01144]
[1779678826669,45.75,76990.64,0.2,-0.99983,0.0,0.01149]
[1779678827676,45.75,76989.83,0.2,-0.99983,0.0,0.01145]
[1779678828683,45.75,76988.99,0.2,-0.99983,0.0,0.01141]
[1779678829690,45.75,76987.66,0.2,-0.99984,0.0,0.01134]
[1779678834158,45.75,76986.23,0.2,-0.99984,0.0,0.01127]
[1779678834725,45.75,76984.17,0.2,-0.99984,0.0,0.01117]
[1779678835723,45.75,76984.17,0.2,-0.99984,0.0,0.01117]
[1779678840767,45.75,76983.07,0.2,-0.99984,0.0,0.01111]
[1779678841774,45.75,76983.56,0.2,-0.99984,0.0,0.01114]
[1779678842781,45.75,76986.26,0.2,-0.99984,0.0,0.01127]
[1779678844795,45.75,76985.77,0.2,-0.99984,0.0,0.01125]
[1779678845803,45.75,76987.57,0.2,-0.99984,0.0,0.01134]
[1779678846882,45.75,76987.57,0.2,-0.99984,0.0,0.01134]
[1779678847070,45.75,76988.13,0.2,-0.99984,0.0,0.01136]
[1779678847817,45.75,76995.87,0.2,-0.99983,0.0,0.01176]
[1779678848823,45.75,76997.88,0.2,-0.99983,0.0,0.01186]
[1779678849723,45.75,76997.88,0.2,-0.99983,0.0,0.01186]
[1779678849830,45.75,76997.76,0.2,-0.99983,0.0,0.01185]
[1779678851844,45.75,76998.89,0.2,-0.99983,0.0,0.01191]
[1779678853858,45.75,77000.39,0.2,-0.99983,0.0,0.01199]
[1779678856879,45.75,76998.84,0.2,-0.99983,0.0,0.01191]
[1779678858205,45.75,76996.97,0.2,-0.99983,0.0,0.01181]
[1779678859720,45.75,76997.34,0.2,-0.99983,0.0,0.01183]
[1779678859900,45.75,76995.4,0.2,-0.99983,0.0,0.01173]
[1779678861914,45.75,76994.09,0.2,-0.99983,0.0,0.01166]
[1779678865942,45.75,76995.64,0.2,-0.99983,0.0,0.01174]
[1779678866949,45.75,76997.79,0.2,-0.99983,0.0,0.01185]
[1779678868209,45.75,76997.79,0.2,-0.99983,0.0,0.01185]
[1779678868222,45.75,76997.79,0.2,-0.99983,0.0,0.01185]
[1779678868223,45.75,76998.52,0.2,-0.99983,0.0,0.01189]
[1779678871984,45.75,76998.32,0.2,-0.99983,0.0,0.0116]
[1779678878027,45.75,76998.79,0.2,-0.99983,0.0,0.01162]
[1779678879034,45.75,76996.99,0.2,-0.99983,0.0,0.01153]
[1779678880041,45.75,76995.53,0.2,-0.99983,0.0,0.01146]
[1779678880603,45.75,76995.53,0.2,-0.99983,0.0,0.01146]
[1779678880725,45.75,76995.53,0.2,-0.99983,0.0,0.01146]
[1779678881048,45.75,76999.41,0.2,-0.99983,0.0,0.01165]
[1779678886157,45.75,76999.29,0.2,-0.99983,0.0,0.01165]
[1779678886224,45.75,76999.29,0.2,-0.99983,0.0,0.01165]
[1779678886182,45.75,77000.46,0.2,-0.99983,0.0,0.01171]
[1779678891119,45.75,77000.96,0.2,-0.99983,0.0,0.01173]
[1779678892125,45.75,77004.11,0.2,-0.99983,0.0,0.01189]
[1779678893132,45.75,77008.76,0.2,-0.99982,0.0,0.01214]
[1779678893922,45.75,77008.76,0.2,-0.99982,0.0,0.01214]
[1779678893972,45.75,77008.76,0.2,-0.99982,0.0,0.01214]
[1779678896154,45.75,77009.83,0.2,-0.99982,0.0,0.0122]
[1779678901189,45.75,77010.05,0.2,-0.99982,0.0,0.01221]
[1779678902759,45.75,77010.15,0.2,-0.99982,0.0,0.01221]
[1779678902973,45.75,77010.15,0.2,-0.99982,0.0,0.01221]
[1779678903735,45.75,77010.4,0.2,-0.99982,0.0,0.01223]
[1779678904210,45.75,77003.22,0.2,-0.99983,0.0,0.01185]
[1779678905217,45.75,77000.38,0.2,-0.99983,0.0,0.0117]
[1779678906224,45.75,76999.19,0.2,-0.99983,0.0,0.01164]
[1779678907231,45.75,76995.86,0.2,-0.99983,0.0,0.01147]
[1779678907624,45.75,76995.86,0.2,-0.99983,0.0,0.01147]
[1779678908238,45.75,76994.79,0.2,-0.99983,0.0,0.01142]
[1779678909245,45.75,76995.85,0.2,-0.99983,0.0,0.01147]
[1779678911259,45.75,76995.06,0.2,-0.99983,0.0,0.01143]
[1779678912266,45.75,76995.88,0.2,-0.99983,0.0,0.01147]
[1779678913273,45.75,76995.01,0.2,-0.99983,0.0,0.01143]
[1779678914280,45.75,76995.51,0.2,-0.99983,0.0,0.01145]
[1779678914796,45.75,76995.51,0.2,-0.99983,0.0,0.01145]
[1779678914978,45.75,76995.51,0.2,-0.99983,0.0,0.01145]
[1779678916294,45.75,76996.8,0.2,-0.99983,0.0,0.01152]
[1779678920322,45.75,76998.71,0.2,-0.99983,0.0,0.01162]
[1779678921329,45.75,76999.96,0.2,-0.99983,0.0,0.01168]
[1779678922336,45.75,77001.21,0.2,-0.99983,0.0,0.01174]
[1779678922366,45.75,77001.21,0.2,-0.99983,0.0,0.01174]
[1779678922473,45.75,77001.21,0.2,-0.99983,0.0,0.01174]
[1779678929387,45.75,77002.31,0.2,-0.99983,0.0,0.0118]
[1779678931401,45.75,77004.08,0.2,-0.99983,0.0,0.01161]
[1779678933853,45.75,77003.61,0.2,-0.99983,0.0,0.01158]
[1779678933970,45.75,77003.61,0.2,-0.99983,0.0,0.01158]
[1779678936437,45.75,77004.72,0.2,-0.99983,0.0,0.01164]
[1779678941472,45.75,77004.92,0.2,-0.99983,0.0,0.01165]
[1779678944493,45.75,77003.92,0.2,-0.99983,0.0,0.0116]
[1779678947712,45.75,77003.44,0.2,-0.99983,0.0,0.01157]
[1779678947722,45.75,77003.44,0.2,-0.99983,0.0,0.01157]
[1779678948521,45.75,77004.44,0.2,-0.99983,0.0,0.01163]
[1779678952549,45.75,77005.09,0.2,-0.99983,0.0,0.01166]
[1779678954649,45.75,77005.23,0.2,-0.99983,0.0,0.01167]
[1779678954721,45.75,77005.23,0.2,-0.99983,0.0,0.01167]
[1779678960605,45.75,77007.73,0.2,-0.99983,0.0,0.01179]
[1779678961612,45.75,77010.26,0.2,-0.99983,0.0,0.01193]
[1779678962735,45.75,77010.26,0.2,-0.99983,0.0,0.01193]
[1779678962972,45.75,77010.26,0.2,-0.99983,0.0,0.01193]
[1779678963009,45.75,77011.34,0.2,-0.99982,0.0,0.01198]
[1779678964633,45.75,77010.03,0.2,-0.99983,0.0,0.01191]
[1779678969668,45.75,77009.91,0.2,-0.99983,0.0,0.01191]
[1779678970675,45.75,77010.84,0.2,-0.99983,0.0,0.01196]
[1779678973837,45.75,77010.87,0.2,-0.99983,0.0,0.01196]
[1779678973972,45.75,77010.87,0.2,-0.99983,0.0,0.01196]
[1779678974703,45.75,77011.38,0.2,-0.99982,0.0,0.01198]
[1779678975710,45.75,77013.1,0.2,-0.99982,0.0,0.01207]
[1779678981339,45.75,77013.26,0.2,-0.99982,0.0,0.01208]
[1779678981385,45.75,77013.94,0.2,-0.99982,0.0,0.01212]
[1779678981472,45.75,77013.94,0.2,-0.99982,0.0,0.01212]
[1779678982759,45.75,77012.92,0.2,-0.99982,0.0,0.01207]
[1779678983766,45.75,77013.51,0.2,-0.99982,0.0,0.0121]
[1779678985780,45.75,77014.48,0.2,-0.99982,0.0,0.01215]
[1779678986787,45.75,77018.58,0.2,-0.99982,0.0,0.01237]
[1779678987794,45.75,77017.43,0.2,-0.99982,0.0,0.01231]
[1779678988752,45.75,77017.43,0.2,-0.99982,0.0,0.01231]
[1779678988971,45.75,77017.43,0.2,-0.99982,0.0,0.01231]
[1779678991822,45.75,77017.31,0.2,-0.99982,0.0,0.012]
[1779678995850,45.75,77018.22,0.2,-0.99982,0.0,0.01205]
[1779678999056,45.75,77018.19,0.2,-0.99982,0.0,0.01205]
[1779678999222,45.75,77018.19,0.2,-0.99982,0.0,0.01205]
[1779679000885,45.75,77017.15,0.2,-0.99982,0.0,0.012]
[1779679004913,45.75,77017.85,0.2,-0.99982,0.0,0.01203]
[1779679005919,45.75,77016.97,0.2,-0.99982,0.0,0.01199]
[1779679008145,45.75,77016.57,0.2,-0.99982,0.0,0.01196]
[1779679008225,45.75,77016.57,0.2,-0.99982,0.0,0.01196]
[1779679008243,45.75,77012.49,0.2,-0.99983,0.0,0.01175]
[1779679008941,45.75,77010.97,0.2,-0.99983,0.0,0.01167]
[1779679009948,45.75,77010.15,0.2,-0.99983,0.0,0.01163]
[1779679011962,45.75,77010.84,0.2,-0.99983,0.0,0.01167]
[1779679014983,45.75,77009.96,0.2,-0.99983,0.0,0.01162]
[1779679016045,45.75,77009.96,0.2,-0.99983,0.0,0.01162]
[1779679016223,45.75,77009.96,0.2,-0.99983,0.0,0.01162]
[1779679018011,45.75,77015.21,0.2,-0.99983,0.0,0.01189]
[1779679022054,45.75,77014.56,0.2,-0.99983,0.0,0.01186]
[1779679023055,45.75,77004.26,0.2,-0.99983,0.0,0.01133]
[1779679023698,45.75,77004.26,0.2,-0.99983,0.0,0.01133]
[1779679023726,45.75,77004.26,0.2,-0.99983,0.0,0.01133]
[1779679024062,45.75,77003.4,0.2,-0.99984,0.0,0.01129]
[1779679025069,45.75,77003.82,0.2,-0.99983,0.0,0.01131]
[1779679028090,45.75,77001.22,0.2,-0.99984,0.0,0.01118]
[1779679030104,45.75,77002.27,0.2,-0.99984,0.0,0.01124]
[1779679031111,45.75,77007.5,0.2,-0.99983,0.0,0.0115]
[1779679031984,45.75,77007.5,0.2,-0.99983,0.0,0.0115]
[1779679032221,45.75,77007.5,0.2,-0.99983,0.0,0.0115]
[1779679032312,45.75,77009.13,0.2,-0.99983,0.0,0.01158]
[1779679034132,45.75,77009.81,0.2,-0.99983,0.0,0.01161]
[1779679035139,45.75,77010.35,0.2,-0.99983,0.0,0.01164]
[1779679040174,45.75,77010.75,0.2,-0.99983,0.0,0.01166]
[1779679043195,45.75,77012.54,0.2,-0.99983,0.0,0.01175]
[1779679044075,45.75,77012.54,0.2,-0.99983,0.0,0.01175]
[1779679044230,45.75,77012.54,0.2,-0.99983,0.0,0.01175]
[1779679044329,45.75,77013.5,0.2,-0.99983,0.0,0.0118]
[1779679050244,45.75,77013.5,0.2,-0.99983,0.0,0.0118]
[1779679051251,45.75,77013.72,0.2,-0.99983,0.0,0.01153]
[1779679051903,45.75,77013.72,0.2,-0.99983,0.0,0.01153]
[1779679051976,45.75,77013.72,0.2,-0.99983,0.0,0.01153]
[1779679052054,45.75,77013.72,0.2,-0.99983,0.0,0.01153]
[1779679052258,45.75,77014.23,0.2,-0.99983,0.0,0.01156]
[1779679054272,45.75,77013.53,0.2,-0.99983,0.0,0.01152]
[1779679058141,45.75,77013.53,0.2,-0.99983,0.0,0.01152]
[1779679059728,45.75,77013.78,0.2,-0.99983,0.0,0.01153]
[1779679060314,45.75,77013.66,0.2,-0.99983,0.0,0.01153]
[1779679060640,45.75,77013.66,0.2,-0.99983,0.0,0.01153]
[1779679060722,45.75,77013.66,0.2,-0.99983,0.0,0.01153]
[1779679061321,45.75,77016.45,0.2,-0.99983,0.0,0.01167]
[1779679062335,45.75,77018.53,0.2,-0.99983,0.0,0.01178]
[1779679063067,45.75,77018.53,0.2,-0.99983,0.0,0.01178]
[1779679063183,45.75,77018.53,0.2,-0.99983,0.0,0.01178]
[1779679063221,45.75,77018.53,0.2,-0.99983,0.0,0.01178]
[1779679063336,45.75,77031.14,0.2,-0.99982,0.0,0.01245]
[1779679064343,45.75,77033.17,0.2,-0.99982,0.0,0.01256]
[1779679065286,45.75,77033.17,0.2,-0.99982,0.0,0.01256]
[1779679065473,45.75,77033.17,0.2,-0.99982,0.0,0.01256]
[1779679067364,45.75,77036.2,0.2,-0.99981,0.0,0.01272]
[1779679069378,45.75,77038.61,0.2,-0.99981,0.0,0.01286]
[1779679070529,45.75,77038.61,0.2,-0.99981,0.0,0.01286]
[1779679070721,45.75,77039.2,0.2,-0.99981,0.0,0.01289]
[1779679073828,45.75,77039.55,0.2,-0.99981,0.0,0.01291]
[1779679073946,45.75,77039.55,0.2,-0.99981,0.0,0.01291]
[1779679073973,45.75,77039.55,0.2,-0.99981,0.0,0.01291]
[1779679074413,45.75,77040.38,0.2,-0.99981,0.0,0.01296]
[1779679079458,45.75,77039.48,0.2,-0.99981,0.0,0.01291]
[1779679080467,45.75,77041.68,0.2,-0.99981,0.0,0.01303]
[1779679082334,45.75,77042.51,0.2,-0.99981,0.0,0.01308]
[1779679082472,45.75,77042.51,0.2,-0.99981,0.0,0.01308]
[1779679084406,45.75,77042.02,0.2,-0.99981,0.0,0.01305]
[1779679084462,45.75,77042.02,0.2,-0.99981,0.0,0.01305]
[1779679084480,45.75,77042.02,0.2,-0.99981,0.0,0.01305]
[1779679084507,45.75,77042.02,0.2,-0.99981,0.0,0.01305]
[1779679089532,45.75,77041.94,0.2,-0.99981,0.0,0.01305]
[1779679091917,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679091978,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679093891,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679093970,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679094004,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679094224,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679094324,45.75,77042.67,0.2,-0.99981,0.0,0.01309]
[1779679096581,45.75,77041.1,0.2,-0.99981,0.0,0.013]
[1779679097571,45.75,77041.1,0.2,-0.99981,0.0,0.013]
[1779679097721,45.75,77041.1,0.2,-0.99981,0.0,0.013]
[1779679101823,45.75,77041.31,0.2,-0.99981,0.0,0.01301]
[1779679101933,45.75,77041.31,0.2,-0.99981,0.0,0.01301]
[1779679101972,45.75,77041.31,0.2,-0.99981,0.0,0.01301]
[1779679101986,45.75,77041.09,0.2,-0.99981,0.0,0.013]
[1779679103410,45.75,77041.09,0.2,-0.99981,0.0,0.013]
[1779679103470,45.75,77041.09,0.2,-0.99981,0.0,0.013]
[1779679104639,45.75,77042.42,0.2,-0.99981,0.0,0.01308]
[1779679108980,45.75,77042.36,0.2,-0.99981,0.0,0.01307]
[1779679109035,45.75,77042.36,0.2,-0.99981,0.0,0.01307]
[1779679109223,45.75,77042.36,0.2,-0.99981,0.0,0.01307]
[1779679109274,45.75,77042.55,0.2,-0.99981,0.0,0.01308]
[1779679111688,45.75,77042.08,0.2,-0.99981,0.0,0.01274]
[1779679116614,45.75,77041.63,0.2,-0.99981,0.0,0.01272]
[1779679116721,45.75,77041.63,0.2,-0.99981,0.0,0.01272]
[1779679118531,45.75,77041.37,0.2,-0.99981,0.0,0.0127]
[1779679118567,45.75,77041.3,0.2,-0.99981,0.0,0.0127]
[1779679118624,45.75,77041.3,0.2,-0.99981,0.0,0.0127]
[1779679118725,45.75,77041.3,0.2,-0.99981,0.0,0.0127]
[1779679119213,45.75,77041.3,0.2,-0.99981,0.0,0.0127]
[1779679119220,45.75,77041.3,0.2,-0.99981,0.0,0.0127]
[1779679119314,45.75,77041.3,0.2,-0.99981,0.0,0.0127]
[1779679119745,45.75,77031.05,0.2,-0.99982,0.0,0.01214]
[1779679120752,45.75,77029.42,0.2,-0.99982,0.0,0.01205]
[1779679124368,45.75,77029.21,0.2,-0.99982,0.0,0.01204]
[1779679124471,45.75,77029.21,0.2,-0.99982,0.0,0.01204]
[1779679124475,45.75,77029.21,0.2,-0.99982,0.0,0.01204]
[1779679124531,45.75,77029.21,0.2,-0.99982,0.0,0.01204]
[1779679124721,45.75,77029.21,0.2,-0.99982,0.0,0.01204]
[1779679126773,45.75,77028.68,0.2,-0.99982,0.0,0.01202]
[1779679126973,45.75,77028.68,0.2,-0.99982,0.0,0.01202]
[1779679127081,45.75,77024.01,0.2,-0.99983,0.0,0.01177]
[1779679127801,45.75,77021.77,0.2,-0.99983,0.0,0.01166]
[1779679129673,45.75,77021.51,0.2,-0.99983,0.0,0.01164]
[1779679129712,45.75,77021.51,0.2,-0.99983,0.0,0.01164]
[1779679129722,45.75,77021.51,0.2,-0.99983,0.0,0.01164]
[1779679129815,45.75,77019.13,0.2,-0.99983,0.0,0.01152]
[1779679131829,45.75,77020.45,0.2,-0.99983,0.0,0.01159]
[1779679133333,45.75,77020.45,0.2,-0.99983,0.0,0.01159]
[1779679133469,45.75,77020.45,0.2,-0.99983,0.0,0.01159]
[1779679137964,45.75,77021.11,0.2,-0.99983,0.0,0.01162]
[1779679137971,45.75,77021.11,0.2,-0.99983,0.0,0.01162]
[1779679138015,45.75,77021.11,0.2,-0.99983,0.0,0.01162]
[1779679138222,45.75,77021.11,0.2,-0.99983,0.0,0.01162]
[1779679138270,45.75,77020.71,0.2,-0.99983,0.0,0.0116]
[1779679139215,45.75,77020.71,0.2,-0.99983,0.0,0.0116]
[1779679139219,45.75,77020.71,0.2,-0.99983,0.0,0.0116]
[1779679144414,45.75,77021.54,0.2,-0.99983,0.0,0.01164]
[1779679144470,45.75,77021.54,0.2,-0.99983,0.0,0.01164]
[1779679146540,45.75,77021.83,0.2,-0.99983,0.0,0.01166]
[1779679146560,45.75,77023.91,0.2,-0.99983,0.0,0.01177]
[1779679146654,45.75,77023.91,0.2,-0.99983,0.0,0.01177]
[1779679146720,45.75,77023.91,0.2,-0.99983,0.0,0.01177]
[1779679147942,45.75,77024.21,0.2,-0.99983,0.0,0.01178]
[1779679152977,45.75,77025.48,0.2,-0.99983,0.0,0.01185]
[1779679155243,45.75,77025.37,0.2,-0.99983,0.0,0.01184]
[1779679155357,45.75,77025.37,0.2,-0.99983,0.0,0.01184]
[1779679155472,45.75,77025.37,0.2,-0.99983,0.0,0.01184]
[1779679155573,45.75,77026.19,0.2,-0.99983,0.0,0.01188]
[1779679158012,45.75,77027.19,0.2,-0.99982,0.0,0.01194]
[1779679159723,45.75,77027.37,0.2,-0.99982,0.0,0.01195]
[1779679162125,45.75,77027.28,0.2,-0.99982,0.0,0.01194]
[1779679162221,45.75,77027.28,0.2,-0.99982,0.0,0.01194]
[1779679162235,45.75,77027.28,0.2,-0.99982,0.0,0.01194]
[1779679162471,45.75,77027.28,0.2,-0.99982,0.0,0.01194]
[1779679162538,45.75,77027.39,0.2,-0.99982,0.0,0.01195]
[1779679164562,45.75,77027.85,0.2,-0.99982,0.0,0.01197]
[1779679164721,45.75,77027.61,0.2,-0.99982,0.0,0.01196]
[1779679170098,45.75,77028.64,0.2,-0.99982,0.0,0.01201]
[1779679171105,45.75,77028.55,0.2,-0.99983,0.0,0.01172]
[1779679173571,45.75,77027.93,0.2,-0.99983,0.0,0.01168]
[1779679173623,45.75,77027.93,0.2,-0.99983,0.0,0.01168]
[1779679173119,45.75,77024.73,0.2,-0.99983,0.0,0.01152]
[1779679173669,45.75,77024.73,0.2,-0.99983,0.0,0.01152]
[1779679173722,45.75,77024.73,0.2,-0.99983,0.0,0.01152]
[1779679174128,45.75,77021.28,0.2,-0.99983,0.0,0.01135]
[1779679175133,45.75,77014.28,0.2,-0.99984,0.0,0.011]
[1779679176779,45.75,77014.67,0.2,-0.99984,0.0,0.01102]
[1779679176971,45.75,77014.67,0.2,-0.99984,0.0,0.01102]
[1779679177320,45.75,77014.67,0.2,-0.99984,0.0,0.01102]
[1779679177355,45.75,77014.67,0.2,-0.99984,0.0,0.01102]
[1779679177471,45.75,77014.67,0.2,-0.99984,0.0,0.01102]
[1779679177572,45.75,77014.42,0.2,-0.99984,0.0,0.01101]
[1779679182433,45.75,77014.22,0.2,-0.99984,0.0,0.011]
[1779679182472,45.75,77014.22,0.2,-0.99984,0.0,0.011]
[1779679182563,45.75,77014.22,0.2,-0.99984,0.0,0.011]
[1779679182535,45.75,77013.95,0.2,-0.99984,0.0,0.01098]
[1779679182722,45.75,77013.95,0.2,-0.99984,0.0,0.01098]
[1779679182730,45.75,77013.95,0.2,-0.99984,0.0,0.01098]
[1779679182795,45.75,77013.95,0.2,-0.99984,0.0,0.01098]
[1779679182970,45.75,77013.95,0.2,-0.99984,0.0,0.01098]
[1779679183190,45.75,77014.08,0.2,-0.99984,0.0,0.01099]
[1779679184196,45.75,77015.35,0.2,-0.99984,0.0,0.01105]
[1779679185204,45.75,77016.72,0.2,-0.99984,0.0,0.01112]
[1779679185722,45.75,77016.72,0.2,-0.99984,0.0,0.01112]
[1779679185813,45.75,77016.72,0.2,-0.99984,0.0,0.01112]
[1779679186210,45.75,77017.21,0.2,-0.99984,0.0,0.01114]
[1779679189731,45.75,77017.22,0.2,-0.99984,0.0,0.01114]
[1779679189840,45.75,77017.22,0.2,-0.99984,0.0,0.01114]
[1779679190239,45.75,77017.15,0.2,-0.99984,0.0,0.01114]
[1779679191726,45.75,77016.98,0.2,-0.99984,0.0,0.01113]
[1779679191828,45.75,77016.98,0.2,-0.99984,0.0,0.01113]
[1779679192253,45.75,77015.71,0.2,-0.99984,0.0,0.01107]
[1779679193727,45.75,77016.47,0.2,-0.99984,0.0,0.01111]
[1779679193814,45.75,77016.47,0.2,-0.99984,0.0,0.01111]
[1779679193816,45.75,77016.47,0.2,-0.99984,0.0,0.01111]
[1779679193975,45.75,77016.47,0.2,-0.99984,0.0,0.01111]
[1779679194048,45.75,77016.47,0.2,-0.99984,0.0,0.01111]
[1779679195274,45.75,77014.28,0.2,-0.99984,0.0,0.011]
[1779679197732,45.75,77014.27,0.2,-0.99984,0.0,0.011]
[1779679197836,45.75,77014.27,0.2,-0.99984,0.0,0.011]
[1779679198295,45.75,77014.51,0.2,-0.99984,0.0,0.01101]
[1779679199725,45.75,77014.52,0.2,-0.99984,0.0,0.01101]
[1779679199794,45.75,77014.52,0.2,-0.99984,0.0,0.01101]
[1779679200183,45.75,77014.52,0.2,-0.99984,0.0,0.01101]
[1779679200224,45.75,77014.52,0.2,-0.99984,0.0,0.01101]
[1779679200309,45.75,77014.61,0.2,-0.99984,0.0,0.01102]
[1779679201726,45.75,77014.82,0.2,-0.99984,0.0,0.01103]
[1779679201836,45.75,77014.82,0.2,-0.99984,0.0,0.01103]
[1779679202323,45.75,77016.38,0.2,-0.99984,0.0,0.0111]
[1779679203780,45.75,77016.07,0.2,-0.99984,0.0,0.01109]
[1779679204030,45.75,77016.07,0.2,-0.99984,0.0,0.01109]
[1779679204337,45.75,77025.91,0.2,-0.99983,0.0,0.01158]
[1779679205526,45.75,77025.91,0.2,-0.99983,0.0,0.01158]
[1779679205566,45.75,77031.07,0.2,-0.99983,0.0,0.01185]
[1779679205721,45.75,77031.07,0.2,-0.99983,0.0,0.01185]
[1779679206351,45.75,77032.05,0.2,-0.99982,0.0,0.0119]
[1779679207488,45.75,77032.05,0.2,-0.99982,0.0,0.0119]
[1779679207591,45.75,77032.05,0.2,-0.99982,0.0,0.0119]
[1779679207648,45.75,77031.93,0.2,-0.99983,0.0,0.01189]
[1779679207721,45.75,77031.93,0.2,-0.99983,0.0,0.01189]
[1779679207832,45.75,77031.93,0.2,-0.99983,0.0,0.01189]
[1779679208365,45.75,77033.17,0.2,-0.99982,0.0,0.01196]
[1779679209349,45.75,77033.17,0.2,-0.99982,0.0,0.01196]
[1779679209471,45.75,77033.17,0.2,-0.99982,0.0,0.01196]
[1779679211727,45.75,77033.68,0.2,-0.99982,0.0,0.01198]
[1779679211781,45.75,77033.68,0.2,-0.99982,0.0,0.01198]
[1779679212393,45.75,77033.97,0.2,-0.99982,0.0,0.012]
[1779679213400,45.75,77034.87,0.2,-0.99982,0.0,0.01205]
[1779679214407,45.75,77036.26,0.2,-0.99982,0.0,0.01212]
[1779679215414,45.75,77039.07,0.2,-0.99982,0.0,0.01227]
[1779679215723,45.75,77039.07,0.2,-0.99982,0.0,0.01227]
[1779679215785,45.75,77039.07,0.2,-0.99982,0.0,0.01227]
[1779679216421,45.75,77038.02,0.2,-0.99982,0.0,0.01222]
[1779679217428,45.75,77039.75,0.2,-0.99982,0.0,0.01231]
[1779679219641,45.75,77039.65,0.2,-0.99982,0.0,0.0123]
[1779679219729,45.75,77039.6,0.2,-0.99982,0.0,0.0123]
[1779679219818,45.75,77039.6,0.2,-0.99982,0.0,0.0123]
[1779679220451,45.75,77039.82,0.2,-0.99982,0.0,0.01231]
[1779679223732,45.75,77040.15,0.2,-0.99982,0.0,0.01233]
[1779679223832,45.75,77040.15,0.2,-0.99982,0.0,0.01233]
[1779679224477,45.75,77041.15,0.2,-0.99982,0.0,0.01238]
[1779679225545,45.75,77041.15,0.2,-0.99982,0.0,0.01238]
[1779679225573,45.75,77042.37,0.2,-0.99982,0.0,0.01245]
[1779679225725,45.75,77042.37,0.2,-0.99982,0.0,0.01245]
[1779679227725,45.75,77042.23,0.2,-0.99982,0.0,0.01244]
[1779679227812,45.75,77042.23,0.2,-0.99982,0.0,0.01244]
[1779679228505,45.75,77042.68,0.2,-0.99982,0.0,0.01247]
[1779679231328,45.75,77042.42,0.2,-0.99982,0.0,0.01245]
[1779679231472,45.75,77042.42,0.2,-0.99982,0.0,0.01245]
[1779679231546,45.75,77042.42,0.2,-0.99982,0.0,0.01215]
[1779679231727,45.75,77042.42,0.2,-0.99982,0.0,0.01215]
[1779679231866,45.75,77042.42,0.2,-0.99982,0.0,0.01215]
[1779679232535,45.75,77042.4,0.2,-0.99982,0.0,0.01215]
[1779679233542,45.75,77040.9,0.2,-0.99982,0.0,0.01207]
[1779679234549,45.75,77039.5,0.2,-0.99982,0.0,0.012]
[1779679235374,45.75,77039.5,0.2,-0.99982,0.0,0.012]
[1779679235417,45.75,77039.5,0.2,-0.99982,0.0,0.012]
[1779679235470,45.75,77039.5,0.2,-0.99982,0.0,0.012]
[1779679235581,45.75,77039.5,0.2,-0.99982,0.0,0.012]
[1779679235682,45.75,77037.82,0.2,-0.99982,0.0,0.01191]
[1779679236348,45.75,77037.82,0.2,-0.99982,0.0,0.01191]
[1779679236471,45.75,77037.82,0.2,-0.99982,0.0,0.01191]
[1779679237725,45.75,77037.44,0.2,-0.99982,0.0,0.01189]
[1779679237829,45.75,77037.44,0.2,-0.99982,0.0,0.01189]
[1779679238577,45.75,77037.61,0.2,-0.99982,0.0,0.0119]
[1779679239584,45.75,77034.39,0.2,-0.99983,0.0,0.01173]
[1779679240608,45.75,77034.39,0.2,-0.99983,0.0,0.01173]
[1779679240709,45.75,77032.52,0.2,-0.99983,0.0,0.01163]
[1779679240721,45.75,77032.52,0.2,-0.99983,0.0,0.01163]
[1779679241731,45.75,77032.08,0.2,-0.99983,0.0,0.01161]
[1779679241836,45.75,77032.08,0.2,-0.99983,0.0,0.01161]
[1779679242605,45.75,77032.32,0.2,-0.99983,0.0,0.01162]
[1779679243724,45.75,77032.28,0.2,-0.99983,0.0,0.01162]
[1779679243836,45.75,77032.28,0.2,-0.99983,0.0,0.01162]
[1779679245625,45.75,77031.94,0.2,-0.99983,0.0,0.0116]
[1779679245724,45.75,77031.94,0.2,-0.99983,0.0,0.0116]
[1779679245837,45.75,77031.94,0.2,-0.99983,0.0,0.0116]
[1779679246633,45.75,77031.97,0.2,-0.99983,0.0,0.0116]
[1779679247833,45.75,77032.43,0.2,-0.99983,0.0,0.01163]
[1779679247972,45.75,77032.43,0.2,-0.99983,0.0,0.01163]
[1779679249727,45.75,77031.98,0.2,-0.99983,0.0,0.0116]
[1779679249803,45.75,77031.98,0.2,-0.99983,0.0,0.0116]
[1779679249904,45.75,77031.98,0.2,-0.99983,0.0,0.0116]
[1779679251724,45.75,77031.98,0.2,-0.99983,0.0,0.0116]
[1779679251834,45.75,77032.47,0.2,-0.99983,0.0,0.01163]
[1779679252675,45.75,77032.5,0.2,-0.99983,0.0,0.01163]
[1779679253723,45.75,77032.5,0.2,-0.99983,0.0,0.01163]
[1779679253836,45.75,77032.61,0.2,-0.99983,0.0,0.01164]
[1779679254211,45.75,77032.61,0.2,-0.99983,0.0,0.01164]
[1779679253824,45.75,77032.61,0.2,-0.99983,0.0,0.01164]
[1779679255706,45.75,77033.4,0.2,-0.99983,0.0,0.01168]
[1779679256708,45.75,77038.11,0.2,-0.99982,0.0,0.01192]
[1779679257353,45.75,77038.11,0.2,-0.99982,0.0,0.01192]
[1779679257407,45.75,77038.11,0.2,-0.99982,0.0,0.01192]
[1779679257436,45.75,77038.11,0.2,-0.99982,0.0,0.01192]
[1779679257712,45.75,77040.99,0.2,-0.99982,0.0,0.01207]
[1779679258296,45.75,77040.99,0.2,-0.99982,0.0,0.01207]
[1779679258474,45.75,77040.99,0.2,-0.99982,0.0,0.01207]
[1779679258720,45.75,77043.8,0.2,-0.99982,0.0,0.01223]
[1779679259725,45.75,77043.8,0.2,-0.99982,0.0,0.01223]
[1779679259727,45.75,77044.13,0.2,-0.99982,0.0,0.01224]
[1779679259831,45.75,77044.13,0.2,-0.99982,0.0,0.01224]
[1779679261729,45.75,77044.34,0.2,-0.99982,0.0,0.01225]
[1779679261746,45.75,77044.34,0.2,-0.99982,0.0,0.01225]
[1779679261830,45.75,77046.19,0.2,-0.99982,0.0,0.01235]
[1779679263724,45.75,77046.19,0.2,-0.99982,0.0,0.01235]
[1779679263738,45.75,77045.57,0.2,-0.99982,0.0,0.01232]
[1779679263828,45.75,77045.57,0.2,-0.99982,0.0,0.01232]
[1779679264032,45.75,77045.57,0.2,-0.99982,0.0,0.01232]
[1779679264225,45.75,77045.57,0.2,-0.99982,0.0,0.01232]
[1779679267722,45.75,77045.51,0.2,-0.99982,0.0,0.01232]
[1779679267834,45.75,77045.51,0.2,-0.99982,0.0,0.01232]
[1779679267935,45.75,77045.51,0.2,-0.99982,0.0,0.01232]
[1779679268799,45.75,77052.22,0.2,-0.99981,0.0,0.01269]
[1779679269971,45.75,77052.22,0.2,-0.99981,0.0,0.01269]
[1779679270017,45.75,77052.22,0.2,-0.99981,0.0,0.01269]
[1779679270072,45.75,77055.31,0.2,-0.99981,0.0,0.01286]
[1779679271523,45.75,77055.31,0.2,-0.99981,0.0,0.01286]
[1779679271625,45.75,77057.97,0.2,-0.99981,0.0,0.01301]
[1779679272029,45.75,77057.97,0.2,-0.99981,0.0,0.01301]
[1779679272364,45.75,77059.42,0.2,-0.99981,0.0,0.01309]
[1779679273721,45.75,77059.42,0.2,-0.99981,0.0,0.01309]
[1779679273830,45.75,77059.52,0.2,-0.99981,0.0,0.0131]
[1779679273835,45.75,77059.64,0.2,-0.99981,0.0,0.01311]
[1779679275431,45.75,77059.64,0.2,-0.99981,0.0,0.01311]
[1779679275471,45.75,77059.64,0.2,-0.99981,0.0,0.01311]
[1779679275849,45.75,77062.64,0.2,-0.9998,0.0,0.01328]
[1779679276856,45.75,77062.05,0.2,-0.9998,0.0,0.01325]
[1779679279877,45.75,77063.84,0.2,-0.9998,0.0,0.01335]
[1779679280884,45.75,77065.36,0.2,-0.9998,0.0,0.01344]
[1779679282724,45.75,77065.36,0.2,-0.9998,0.0,0.01344]
[1779679281891,45.75,77063.91,0.2,-0.9998,0.0,0.01335]
[1779679282972,45.75,77063.91,0.2,-0.9998,0.0,0.01335]
[1779679283159,45.75,77062.21,0.2,-0.9998,0.0,0.01325]
[1779679283905,45.75,77062.88,0.2,-0.9998,0.0,0.01329]
[1779679285919,45.75,77063.99,0.2,-0.9998,0.0,0.01336]
[1779679288663,45.75,77063.62,0.2,-0.9998,0.0,0.01334]
[1779679288723,45.75,77063.62,0.2,-0.9998,0.0,0.01334]
[1779679288740,45.75,77062.7,0.2,-0.9998,0.0,0.01328]
[1779679291961,45.75,77062.25,0.2,-0.99981,0.0,0.01294]
[1779679292968,45.75,77062.87,0.2,-0.99981,0.0,0.01297]
[1779679293975,45.75,77064.51,0.2,-0.99981,0.0,0.01307]
[1779679295701,45.75,77064.51,0.2,-0.99981,0.0,0.01307]
[1779679295730,45.75,77064.51,0.2,-0.99981,0.0,0.01307]
[1779679295989,45.75,77063.2,0.2,-0.99981,0.0,0.01299]
[1779679297342,45.75,77060.81,0.2,-0.99981,0.0,0.01285]
[1779679299010,45.75,77062.43,0.2,-0.99981,0.0,0.01295]
[1779679304045,45.75,77062.6,0.2,-0.99981,0.0,0.01296]
[1779679307066,45.75,77063.19,0.2,-0.99981,0.0,0.01299]
[1779679310539,45.75,77063.71,0.2,-0.99981,0.0,0.01302]
[1779679310720,45.75,77063.71,0.2,-0.99981,0.0,0.01302]
[1779679311094,45.75,77063.02,0.2,-0.99981,0.0,0.01298]
[1779679316129,45.75,77062.03,0.2,-0.99981,0.0,0.01292]
[1779679317136,45.75,77062.74,0.2,-0.99981,0.0,0.01296]
[1779679323184,45.75,77062.29,0.2,-0.99981,0.0,0.01294]
[1779679324655,45.75,77062.29,0.2,-0.99981,0.0,0.01294]
[1779679324721,45.75,77062.29,0.2,-0.99981,0.0,0.01294]
[1779679324790,45.75,77060.78,0.2,-0.99981,0.0,0.01285]
[1779679325198,45.75,77058.78,0.2,-0.99981,0.0,0.01274]
[1779679330233,45.75,77058.71,0.2,-0.99981,0.0,0.01274]
[1779679332247,45.75,77057.91,0.2,-0.99981,0.0,0.01269]
[1779679333623,45.75,77057.91,0.2,-0.99981,0.0,0.01269]
[1779679333726,45.75,77057.91,0.2,-0.99981,0.0,0.01269]
[1779679333724,45.75,77052.44,0.2,-0.99982,0.0,0.01239]
[1779679335268,45.75,77050.97,0.2,-0.99982,0.0,0.01231]
[1779679340306,45.75,77050.73,0.2,-0.99982,0.0,0.0123]
[1779679342483,45.75,77050.72,0.2,-0.99982,0.0,0.0123]
[1779679342553,45.75,77050.72,0.2,-0.99982,0.0,0.0123]
[1779679342655,45.75,77048.89,0.2,-0.99982,0.0,0.0122]
[1779679343326,45.75,77036.02,0.2,-0.99983,0.0,0.01152]
[1779679344334,45.75,77032.27,0.2,-0.99983,0.0,0.01133]
[1779679345086,45.75,77032.27,0.2,-0.99983,0.0,0.01133]
[1779679345221,45.75,77032.27,0.2,-0.99983,0.0,0.01133]
[1779679345341,45.75,77031.6,0.2,-0.99983,0.0,0.0113]
[1779679346348,45.75,77026.53,0.2,-0.99984,0.0,0.01105]
[1779679347356,45.75,77024.8,0.2,-0.99984,0.0,0.01096]
[1779679349369,45.75,77022.6,0.2,-0.99984,0.0,0.01086]
[1779679351383,45.75,77022.47,0.2,-0.99984,0.0,0.01058]
[1779679352232,45.75,77022.47,0.2,-0.99984,0.0,0.01058]
[1779679352469,45.75,77022.47,0.2,-0.99984,0.0,0.01058]
[1779679352489,45.75,77023.19,0.2,-0.99984,0.0,0.01061]
[1779679353396,45.75,77018.79,0.2,-0.99985,0.0,0.01041]
[1779679354404,45.75,77015.21,0.2,-0.99985,0.0,0.01024]
[1779679355411,45.75,77016.19,0.2,-0.99985,0.0,0.01029]
[1779679356418,45.75,77016.86,0.2,-0.99985,0.0,0.01032]
[1779679358170,45.75,77016.39,0.2,-0.99985,0.0,0.01029]
[1779679358219,45.75,77016.39,0.2,-0.99985,0.0,0.01029]
[1779679362460,45.75,77017.95,0.2,-0.99985,0.0,0.01037]
[1779679365481,45.75,77018.73,0.2,-0.99985,0.0,0.0104]
[1779679366488,45.75,77017.85,0.2,-0.99985,0.0,0.01036]
[1779679368754,45.75,77017.85,0.2,-0.99985,0.0,0.01036]
[1779679368971,45.75,77018.06,0.2,-0.99985,0.0,0.01037]
[1779679376558,45.75,77018.03,0.2,-0.99985,0.0,0.01037]
[1779679378572,45.75,77019.84,0.2,-0.99985,0.0,0.01045]
[1779679379101,45.75,77019.84,0.2,-0.99985,0.0,0.01045]
[1779679379220,45.75,77019.84,0.2,-0.99985,0.0,0.01045]
[1779679383474,45.75,77019.65,0.2,-0.99985,0.0,0.01045]
[1779679383721,45.75,77019.65,0.2,-0.99985,0.0,0.01045]
[1779679383761,45.75,77021.72,0.2,-0.99985,0.0,0.01054]
[1779679384614,45.75,77023.23,0.2,-0.99984,0.0,0.01061]
[1779679385621,45.75,77024.07,0.2,-0.99984,0.0,0.01065]
[1779679388642,45.75,77024.92,0.2,-0.99984,0.0,0.01069]
[1779679389219,45.75,77024.92,0.2,-0.99984,0.0,0.01069]
[1779679389470,45.75,77024.92,0.2,-0.99984,0.0,0.01069]
[1779679394562,45.75,77025.45,0.2,-0.99984,0.0,0.01072]
[1779679395991,45.75,77025.34,0.2,-0.99984,0.0,0.01072]
[1779679396700,45.75,77029.61,0.2,-0.99984,0.0,0.01092]
[1779679397723,45.75,77029.61,0.2,-0.99984,0.0,0.01092]
[1779679397822,45.75,77030.7,0.2,-0.99984,0.0,0.01097]
[1779679398714,45.75,77031.38,0.2,-0.99984,0.0,0.01101]
[1779679399721,45.75,77032.66,0.2,-0.99984,0.0,0.01107]
[1779679401735,45.75,77033.27,0.2,-0.99984,0.0,0.0111]
[1779679402742,45.75,77034.26,0.2,-0.99984,0.0,0.01115]
[1779679408784,45.75,77028.88,0.2,-0.99984,0.0,0.01089]
[1779679409722,45.75,77028.88,0.2,-0.99984,0.0,0.01089]
[1779679409791,45.75,77024.13,0.2,-0.99984,0.0,0.01066]
[1779679410798,45.75,77023.06,0.2,-0.99984,0.0,0.01061]
[1779679412812,45.75,77022.23,0.2,-0.99985,0.0,0.0103]
[1779679413819,45.75,77018.33,0.2,-0.99985,0.0,0.01012]
[1779679414825,45.75,77017.74,0.2,-0.99985,0.0,0.0101]
[1779679415833,45.75,77016.87,0.2,-0.99985,0.0,0.01006]
[1779679416303,45.75,77016.87,0.2,-0.99985,0.0,0.01006]
[1779679416483,45.75,77016.87,0.2,-0.99985,0.0,0.01006]
[1779679421876,45.75,77016.85,0.2,-0.99985,0.0,0.01006]
[1779679426911,45.75,77022.46,0.2,-0.99985,0.0,0.01031]
[1779679429671,45.75,77022.65,0.2,-0.99985,0.0,0.01032]
[1779679429720,45.75,77022.65,0.2,-0.99985,0.0,0.01032]
[1779679429932,45.75,77023.3,0.2,-0.99985,0.0,0.01035]
[1779679434968,45.75,77023.71,0.2,-0.99985,0.0,0.01037]
[1779679440016,45.75,77023.27,0.2,-0.99985,0.0,0.01035]
[1779679445114,45.75,77023.14,0.2,-0.99985,0.0,0.01034]
[1779679445226,45.75,77023.14,0.2,-0.99985,0.0,0.01034]
[1779679449975,45.75,77022.89,0.2,-0.99985,0.0,0.01033]
[1779679450221,45.75,77022.89,0.2,-0.99985,0.0,0.01033]
[1779679450321,45.75,77020.78,0.2,-0.99985,0.0,0.01023]
[1779679451080,45.75,77020.22,0.2,-0.99985,0.0,0.01021]
[1779679456115,45.75,77020.58,0.2,-0.99985,0.0,0.01023]
[1779679464171,45.75,77020.09,0.2,-0.99985,0.0,0.0102]
[1779679465178,45.75,77019.15,0.2,-0.99985,0.0,0.01016]
[1779679466465,45.75,77019.15,0.2,-0.99985,0.0,0.01016]
[1779679466470,45.75,77019.15,0.2,-0.99985,0.0,0.01016]
[1779679466567,45.75,77018.28,0.2,-0.99985,0.0,0.01012]
[1779679467192,45.75,77018.92,0.2,-0.99985,0.0,0.01015]
[1779679468198,45.75,77016.72,0.2,-0.99985,0.0,0.01005]
[1779679471220,45.75,77016.6,0.2,-0.99986,0.0,0.00979]
[1779679473239,45.75,77015.99,0.2,-0.99986,0.0,0.00976]
[1779679478300,45.75,77015.54,0.2,-0.99986,0.0,0.00974]
[1779679478470,45.75,77015.54,0.2,-0.99986,0.0,0.00974]
[1779679484312,45.75,77015.26,0.2,-0.99986,0.0,0.00973]
[1779679485319,45.75,77010.5,0.2,-0.99986,0.0,0.00952]
[1779679486326,45.75,77008.34,0.2,-0.99986,0.0,0.00943]
[1779679487363,45.75,77008.34,0.2,-0.99986,0.0,0.00943]
[1779679487470,45.75,77008.34,0.2,-0.99986,0.0,0.00943]
[1779679488340,45.75,77007.35,0.2,-0.99986,0.0,0.00939]
[1779679489347,45.75,77006.75,0.2,-0.99986,0.0,0.00936]
[1779679491361,45.75,77007.93,0.2,-0.99986,0.0,0.00941]
[1779679492943,45.75,77007.93,0.2,-0.99986,0.0,0.00941]
[1779679492971,45.75,77008.06,0.2,-0.99986,0.0,0.00942]
[1779679497403,45.75,77009.02,0.2,-0.99986,0.0,0.00946]
[1779679499814,45.75,77008.64,0.2,-0.99986,0.0,0.00944]
[1779679499974,45.75,77008.64,0.2,-0.99986,0.0,0.00944]
[1779679506466,45.75,77008.41,0.2,-0.99986,0.0,0.00943]
[1779679511501,45.75,77007.87,0.2,-0.99986,0.0,0.00941]
[1779679514355,45.75,77008.25,0.2,-0.99986,0.0,0.00943]
[1779679514473,45.75,77008.25,0.2,-0.99986,0.0,0.00943]
[1779679519558,45.75,77009.79,0.2,-0.99986,0.0,0.00949]
[1779679520639,45.75,77009.79,0.2,-0.99986,0.0,0.00949]
[1779679520723,45.75,77009.79,0.2,-0.99986,0.0,0.00949]
[1779679520820,45.75,77013.39,0.2,-0.99986,0.0,0.00965]
[1779679523586,45.75,77012.37,0.2,-0.99986,0.0,0.0096]
[1779679524594,45.75,77009.72,0.2,-0.99986,0.0,0.00949]
[1779679525800,45.75,77009.72,0.2,-0.99986,0.0,0.00949]
[1779679525972,45.75,77009.72,0.2,-0.99986,0.0,0.00949]
[1779679525820,45.75,77011.37,0.2,-0.99986,0.0,0.00956]
[1779679526608,45.75,77012.77,0.2,-0.99986,0.0,0.00962]
[1779679527615,45.75,77014.57,0.2,-0.99986,0.0,0.0097]
[1779679528622,45.75,77015.64,0.2,-0.99986,0.0,0.00975]
[1779679529364,45.75,77015.64,0.2,-0.99986,0.0,0.00975]
[1779679529471,45.75,77015.64,0.2,-0.99986,0.0,0.00975]
[1779679531643,45.75,77015.74,0.2,-0.99986,0.0,0.0095]
[1779679532650,45.75,77019.3,0.2,-0.99986,0.0,0.00966]
[1779679533840,45.75,77019.3,0.2,-0.99986,0.0,0.00966]
[1779679533973,45.75,77019.3,0.2,-0.99986,0.0,0.00966]
[1779679533901,45.75,77022.0,0.2,-0.99986,0.0,0.00978]
[1779679534664,45.75,77025.16,0.2,-0.99985,0.0,0.00992]
[1779679539699,45.75,77025.45,0.2,-0.99985,0.0,0.00993]
[1779679540706,45.75,77026.18,0.2,-0.99985,0.0,0.00996]
[1779679543727,45.75,77027.79,0.2,-0.99985,0.0,0.01003]
[1779679544734,45.75,77028.84,0.2,-0.99985,0.0,0.01008]
[1779679547827,45.75,77029.26,0.2,-0.99985,0.0,0.0101]
[1779679547970,45.75,77029.26,0.2,-0.99985,0.0,0.0101]
[1779679548762,45.75,77029.95,0.2,-0.99985,0.0,0.01013]
[1779679549769,45.75,77032.38,0.2,-0.99985,0.0,0.01024]
[1779679551782,45.75,77033.17,0.2,-0.99985,0.0,0.01028]
[1779679555811,45.75,77032.18,0.2,-0.99985,0.0,0.01023]
[1779679558836,45.75,77032.06,0.2,-0.99985,0.0,0.01023]
[1779679558970,45.75,77032.06,0.2,-0.99985,0.0,0.01023]
[1779679559839,45.75,77033.59,0.2,-0.99985,0.0,0.0103]
[1779679561853,45.75,77034.22,0.2,-0.99985,0.0,0.01033]
[1779679562862,45.75,77035.26,0.2,-0.99985,0.0,0.01038]
[1779679564546,45.75,77035.16,0.2,-0.99985,0.0,0.01037]
[1779679564724,45.75,77035.16,0.2,-0.99985,0.0,0.01037]
[1779679565675,45.75,77034.71,0.2,-0.99985,0.0,0.01035]
[1779679565882,45.75,77035.36,0.2,-0.99985,0.0,0.01038]
[1779679568903,45.75,77036.27,0.2,-0.99985,0.0,0.01042]
[1779679569479,45.75,77036.27,0.2,-0.99985,0.0,0.01042]
[1779679569726,45.75,77036.27,0.2,-0.99985,0.0,0.01042]
[1779679570917,45.75,77034.25,0.2,-0.99985,0.0,0.01033]
[1779679572931,45.75,77033.39,0.2,-0.99985,0.0,0.01029]
[1779679573938,45.75,77031.75,0.2,-0.99985,0.0,0.01021]
[1779679574643,45.75,77031.75,0.2,-0.99985,0.0,0.01021]
[1779679574720,45.75,77031.75,0.2,-0.99985,0.0,0.01021]
[1779679574945,45.75,77027.71,0.2,-0.99985,0.0,0.01003]
[1779679575952,45.75,77025.49,0.2,-0.99985,0.0,0.00993]
[1779679576959,45.75,77026.67,0.2,-0.99985,0.0,0.00998]
[1779679577507,45.75,77026.67,0.2,-0.99985,0.0,0.00998]
[1779679577722,45.75,77026.67,0.2,-0.99985,0.0,0.00998]
[1779679577966,45.75,77026.12,0.2,-0.99985,0.0,0.00996]
[1779679580989,45.75,77025.19,0.2,-0.99985,0.0,0.00992]
[1779679581997,45.75,77022.02,0.2,-0.99986,0.0,0.00978]
[1779679582878,45.75,77022.02,0.2,-0.99986,0.0,0.00978]
[1779679582970,45.75,77022.02,0.2,-0.99986,0.0,0.00978]
[1779679584011,45.75,77016.92,0.2,-0.99986,0.0,0.00955]
[1779679585018,45.75,77014.09,0.2,-0.99986,0.0,0.00943]
[1779679588039,45.75,77012.95,0.2,-0.99986,0.0,0.00938]
[1779679589046,45.75,77008.89,0.2,-0.99987,0.0,0.00921]
[1779679590053,45.75,77006.5,0.2,-0.99987,0.0,0.00911]
[1779679591059,45.75,77007.05,0.2,-0.99987,0.0,0.0089]
[1779679591610,45.75,77007.05,0.2,-0.99987,0.0,0.0089]
[1779679591723,45.75,77007.05,0.2,-0.99987,0.0,0.0089]
[1779679592067,45.75,77006.17,0.2,-0.99987,0.0,0.00886]
[1779679593074,45.75,77007.27,0.2,-0.99987,0.0,0.00891]
[1779679598968,45.75,77007.14,0.2,-0.99987,0.0,0.0089]
[1779679599220,45.75,77007.45,0.2,-0.99987,0.0,0.00891]
[1779679603526,45.75,77007.34,0.2,-0.99987,0.0,0.00891]
[1779679603723,45.75,77007.34,0.2,-0.99987,0.0,0.00891]
[1779679603764,45.75,76994.86,0.2,-0.99988,0.0,0.00842]
[1779679604152,45.75,76993.02,0.2,-0.99988,0.0,0.00835]
[1779679606066,45.75,76993.02,0.2,-0.99988,0.0,0.00835]
[1779679606220,45.75,76993.02,0.2,-0.99988,0.0,0.00835]
[1779679606280,45.75,76996.49,0.2,-0.99988,0.0,0.00848]
[1779679607173,45.75,76997.63,0.2,-0.99988,0.0,0.00852]
[1779679608180,45.75,77000.42,0.2,-0.99987,0.0,0.00863]
[1779679609270,45.75,77000.42,0.2,-0.99987,0.0,0.00863]
[1779679609470,45.75,77000.42,0.2,-0.99987,0.0,0.00863]
[1779679615229,45.75,77000.8,0.2,-0.99987,0.0,0.00865]
[1779679616236,45.75,76998.34,0.2,-0.99988,0.0,0.00855]
[1779679618824,45.75,76998.67,0.2,-0.99988,0.0,0.00856]
[1779679618969,45.75,76998.67,0.2,-0.99988,0.0,0.00856]
[1779679619053,45.75,76999.47,0.2,-0.99987,0.0,0.0086]
[1779679619257,45.75,76998.56,0.2,-0.99988,0.0,0.00856]
[1779679621271,45.75,77000.18,0.2,-0.99987,0.0,0.00862]
[1779679623285,45.75,76999.27,0.2,-0.99987,0.0,0.00859]
[1779679624563,45.75,76999.27,0.2,-0.99987,0.0,0.00859]
[1779679624724,45.75,76999.27,0.2,-0.99987,0.0,0.00859]
[1779679627313,45.75,76997.28,0.2,-0.99988,0.0,0.00851]
[1779679630334,45.75,76998.66,0.2,-0.99988,0.0,0.00856]
[1779679631808,45.75,76998.66,0.2,-0.99988,0.0,0.00856]
[1779679631971,45.75,76998.66,0.2,-0.99988,0.0,0.00856]
[1779679632348,45.75,76997.03,0.2,-0.99988,0.0,0.0085]
[1779679633355,45.75,76994.32,0.2,-0.99988,0.0,0.0084]
[1779679635369,45.75,76995.7,0.2,-0.99988,0.0,0.00845]
[1779679637302,45.75,76995.37,0.2,-0.99988,0.0,0.00844]
[1779679637470,45.75,76995.37,0.2,-0.99988,0.0,0.00844]
[1779679637526,45.75,76993.03,0.2,-0.99988,0.0,0.00835]
[1779679640404,45.75,76992.52,0.2,-0.99988,0.0,0.00833]
[1779679641323,45.75,76992.52,0.2,-0.99988,0.0,0.00833]
[1779679641469,45.75,76992.52,0.2,-0.99988,0.0,0.00833]
[1779679641733,45.75,76988.85,0.2,-0.99988,0.0,0.00819]
[1779679642418,45.75,76982.69,0.2,-0.99988,0.0,0.00796]
[1779679645439,45.75,76983.73,0.2,-0.99988,0.0,0.008]
[1779679647453,45.75,76986.57,0.2,-0.99988,0.0,0.0081]
[1779679648492,45.75,76986.57,0.2,-0.99988,0.0,0.0081]
[1779679648720,45.75,76986.57,0.2,-0.99988,0.0,0.0081]
[1779679648821,45.75,76990.08,0.2,-0.99988,0.0,0.00823]
[1779679649467,45.75,76992.28,0.2,-0.99988,0.0,0.00832]
[1779679650474,45.75,76993.74,0.2,-0.99988,0.0,0.00837]
[1779679653495,45.75,76992.71,0.2,-0.99988,0.0,0.00811]
[1779679657371,45.75,76992.7,0.2,-0.99988,0.0,0.00811]
[1779679657469,45.75,76992.7,0.2,-0.99988,0.0,0.00811]
[1779679662558,45.75,76993.09,0.2,-0.99988,0.0,0.00813]
[1779679663565,45.75,76991.26,0.2,-0.99988,0.0,0.00806]
[1779679664582,45.75,76991.26,0.2,-0.99988,0.0,0.00806]
[1779679664723,45.75,76991.26,0.2,-0.99988,0.0,0.00806]
[1779679667608,45.75,76994.55,0.2,-0.99988,0.0,0.00818]
[1779679668257,45.75,76994.55,0.2,-0.99988,0.0,0.00818]
[1779679668471,45.75,76994.55,0.2,-0.99988,0.0,0.00818]
[1779679668615,45.75,77000.58,0.2,-0.99988,0.0,0.00841]
[1779679669622,45.75,77001.44,0.2,-0.99988,0.0,0.00845]
[1779679671636,45.75,77002.19,0.2,-0.99988,0.0,0.00848]
[1779679672643,45.75,77003.81,0.2,-0.99988,0.0,0.00854]
[1779679677678,45.75,77003.69,0.2,-0.99988,0.0,0.00853]
[1779679680699,45.75,77005.67,0.2,-0.99987,0.0,0.00861]
[1779679681706,45.75,77009.11,0.2,-0.99987,0.0,0.00875]
[1779679682441,45.75,77009.11,0.2,-0.99987,0.0,0.00875]
[1779679682470,45.75,77009.11,0.2,-0.99987,0.0,0.00875]
[1779679682713,45.75,77015.55,0.2,-0.99987,0.0,0.00901]
[1779679683720,45.75,77017.11,0.2,-0.99987,0.0,0.00907]
[1779679684727,45.75,77017.82,0.2,-0.99987,0.0,0.0091]
[1779679685733,45.75,77017.09,0.2,-0.99987,0.0,0.00907]
[1779679687748,45.75,77016.2,0.2,-0.99987,0.0,0.00904]
[1779679688756,45.75,77014.9,0.2,-0.99987,0.0,0.00898]
[1779679689763,45.75,77013.9,0.2,-0.99987,0.0,0.00894]
[1779679694920,45.75,77013.74,0.2,-0.99987,0.0,0.00894]
[1779679694934,45.75,77009.29,0.2,-0.99987,0.0,0.00876]
[1779679695886,45.75,77004.54,0.2,-0.99987,0.0,0.00857]
[1779679696812,45.75,77003.07,0.2,-0.99988,0.0,0.00851]
[1779679697724,45.75,77003.07,0.2,-0.99988,0.0,0.00851]
[1779679699834,45.75,77002.2,0.2,-0.99988,0.0,0.00848]
[1779679702855,45.75,76999.15,0.2,-0.99988,0.0,0.00836]
[1779679703862,45.75,76997.81,0.2,-0.99988,0.0,0.00831]
[1779679704869,45.75,76998.55,0.2,-0.99988,0.0,0.00834]
[1779679705563,45.75,76998.55,0.2,-0.99988,0.0,0.00834]
[1779679705725,45.75,76998.55,0.2,-0.99988,0.0,0.00834]
[1779679710911,45.75,76999.36,0.2,-0.99988,0.0,0.00837]
[1779679711918,45.75,76999.59,0.2,-0.99988,0.0,0.00815]
[1779679714616,45.75,76999.61,0.2,-0.99988,0.0,0.00815]
[1779679714720,45.75,76999.61,0.2,-0.99988,0.0,0.00815]
[1779679715964,45.75,77000.38,0.2,-0.99988,0.0,0.00818]
[1779679716971,45.75,77003.41,0.2,-0.99988,0.0,0.0083]
[1779679717752,45.75,77003.41,0.2,-0.99988,0.0,0.0083]
[1779679717971,45.75,77003.41,0.2,-0.99988,0.0,0.0083]
[1779679717978,45.75,77002.49,0.2,-0.99988,0.0,0.00826]
[1779679725027,45.75,77002.31,0.2,-0.99988,0.0,0.00826]
[1779679730063,45.75,77001.87,0.2,-0.99988,0.0,0.00824]
[1779679731696,45.75,77001.73,0.2,-0.99988,0.0,0.00823]
[1779679731722,45.75,77001.73,0.2,-0.99988,0.0,0.00823]
[1779679733083,45.75,77002.69,0.2,-0.99988,0.0,0.00827]
[1779679734090,45.75,77002.08,0.2,-0.99988,0.0,0.00825]
[1779679735097,45.75,77002.96,0.2,-0.99988,0.0,0.00828]
[1779679736314,45.75,77003.04,0.2,-0.99988,0.0,0.00828]
[1779679736471,45.75,77003.04,0.2,-0.99988,0.0,0.00828]
[1779679737111,45.75,77004.26,0.2,-0.99988,0.0,0.00833]
[1779679742146,45.75,77005.87,0.2,-0.99988,0.0,0.00839]
[1779679743621,45.75,77006.0,0.2,-0.99988,0.0,0.0084]
[1779679743723,45.75,77006.0,0.2,-0.99988,0.0,0.0084]
[1779679746174,45.75,77007.65,0.2,-0.99988,0.0,0.00846]
[1779679748484,45.75,77007.53,0.2,-0.99988,0.0,0.00846]
[1779679748723,45.75,77007.53,0.2,-0.99988,0.0,0.00846]
[1779679749225,45.75,76993.28,0.2,-0.99988,0.0,0.00792]
[1779679749597,45.75,76993.28,0.2,-0.99988,0.0,0.00792]
[1779679750202,45.75,76980.25,0.2,-0.99989,0.0,0.00746]
[1779679751209,45.75,76978.48,0.2,-0.99989,0.0,0.0074]
[1779679752219,45.75,76985.4,0.2,-0.99989,0.0,0.00764]
[1779679753043,45.75,76985.4,0.2,-0.99989,0.0,0.00764]
[1779679753226,45.75,76990.52,0.2,-0.99989,0.0,0.00782]
[1779679756247,45.75,76991.15,0.2,-0.99989,0.0,0.00784]
[1779679759268,45.75,76991.99,0.2,-0.99989,0.0,0.00787]
[1779679764303,45.75,76993.02,0.2,-0.99988,0.0,0.00791]
[1779679770162,45.75,76992.77,0.2,-0.99988,0.0,0.0079]
[1779679770225,45.75,76992.77,0.2,-0.99988,0.0,0.0079]
[1779679770205,45.75,76992.26,0.2,-0.99989,0.0,0.00788]
[1779679770345,45.75,76993.15,0.2,-0.99988,0.0,0.00792]
[1779679771352,45.75,76992.34,0.2,-0.99989,0.0,0.00768]
[1779679776387,45.75,76992.47,0.2,-0.99989,0.0,0.00768]
[1779679779822,45.75,76992.85,0.2,-0.99989,0.0,0.00769]
[1779679779973,45.75,76992.85,0.2,-0.99989,0.0,0.00769]
[1779679780416,45.75,76994.15,0.2,-0.99989,0.0,0.00774]
[1779679781422,45.75,76995.23,0.2,-0.99989,0.0,0.00778]
[1779679786457,45.75,76995.52,0.2,-0.99989,0.0,0.00779]
[1779679787650,45.75,76995.52,0.2,-0.99989,0.0,0.00779]
[1779679787720,45.75,76995.52,0.2,-0.99989,0.0,0.00779]
[1779679787798,45.75,76997.17,0.2,-0.99989,0.0,0.00785]
[1779679788471,45.75,76998.62,0.2,-0.99988,0.0,0.0079]
[1779679789478,45.75,76999.73,0.2,-0.99988,0.0,0.00794]
[1779679790485,45.75,76998.74,0.2,-0.99988,0.0,0.00791]
[1779679791616,45.75,76998.74,0.2,-0.99988,0.0,0.00791]
[1779679791721,45.75,76998.74,0.2,-0.99988,0.0,0.00791]
[1779679798541,45.75,76998.7,0.2,-0.99988,0.0,0.0079]
[1779679800555,45.75,77000.43,0.2,-0.99988,0.0,0.00797]
[1779679801562,45.75,77002.63,0.2,-0.99988,0.0,0.00805]
[1779679802435,45.75,77002.63,0.2,-0.99988,0.0,0.00805]
[1779679802474,45.75,77002.63,0.2,-0.99988,0.0,0.00805]
[1779679806605,45.75,77003.36,0.2,-0.99988,0.0,0.00808]
[1779679807609,45.75,77012.65,0.2,-0.99988,0.0,0.00843]
[1779679808616,45.75,77015.21,0.2,-0.99987,0.0,0.00853]
[1779679809623,45.75,77016.36,0.2,-0.99987,0.0,0.00858]
[1779679810366,45.75,77016.36,0.2,-0.99987,0.0,0.00858]
[1779679810473,45.75,77016.36,0.2,-0.99987,0.0,0.00858]
[1779679813652,45.75,77018.23,0.2,-0.99987,0.0,0.00865]
[1779679815666,45.75,77022.97,0.2,-0.99987,0.0,0.00884]
[1779679816673,45.75,77027.68,0.2,-0.99987,0.0,0.00903]
[1779679818687,45.75,77026.38,0.2,-0.99987,0.0,0.00898]
[1779679819694,45.75,77028.05,0.2,-0.99987,0.0,0.00905]
[1779679820701,45.75,77027.29,0.2,-0.99987,0.0,0.00902]
[1779679822314,45.75,77027.57,0.2,-0.99987,0.0,0.00903]
[1779679822470,45.75,77027.57,0.2,-0.99987,0.0,0.00903]
[1779679822715,45.75,77026.96,0.2,-0.99987,0.0,0.009]
[1779679826743,45.75,77026.02,0.2,-0.99987,0.0,0.00896]
[1779679827750,45.75,77015.95,0.2,-0.99987,0.0,0.00856]
[1779679828757,45.75,77011.03,0.2,-0.99988,0.0,0.00837]
[1779679829757,45.75,77011.03,0.2,-0.99988,0.0,0.00837]
[1779679829971,45.75,77011.03,0.2,-0.99988,0.0,0.00837]
[1779679832784,45.75,77011.23,0.2,-0.99988,0.0,0.00815]
[1779679837515,45.75,77011.34,0.2,-0.99988,0.0,0.00816]
[1779679837722,45.75,77011.34,0.2,-0.99988,0.0,0.00816]
[1779679842855,45.75,77011.75,0.2,-0.99988,0.0,0.00817]
[1779679843862,45.75,77010.92,0.2,-0.99988,0.0,0.00814]
[1779679844869,45.75,77009.63,0.2,-0.99988,0.0,0.00809]
[1779679846113,45.75,77009.63,0.2,-0.99988,0.0,0.00809]
[1779679846222,45.75,77009.63,0.2,-0.99988,0.0,0.00809]
[1779679848897,45.75,77007.28,0.2,-0.99988,0.0,0.00801]
[1779679849921,45.75,77007.28,0.2,-0.99988,0.0,0.00801]
[1779679849971,45.75,77007.28,0.2,-0.99988,0.0,0.00801]
[1779679850070,45.75,77003.54,0.2,-0.99988,0.0,0.00787]
[1779679851918,45.75,77002.57,0.2,-0.99989,0.0,0.00783]
[1779679853549,45.75,77002.73,0.2,-0.99989,0.0,0.00784]
[1779679853932,45.75,77002.08,0.2,-0.99989,0.0,0.00781]
[1779679854939,45.75,77001.37,0.2,-0.99989,0.0,0.00779]
[1779679858210,45.75,77000.98,0.2,-0.99989,0.0,0.00777]
[1779679858221,45.75,77000.98,0.2,-0.99989,0.0,0.00777]
[1779679858975,45.75,77000.04,0.2,-0.99989,0.0,0.00774]
[1779679863022,45.75,77003.83,0.2,-0.99988,0.0,0.00788]
[1779679864116,45.75,77003.83,0.2,-0.99988,0.0,0.00788]
[1779679864219,45.75,77003.83,0.2,-0.99988,0.0,0.00788]
[1779679864280,45.75,77012.11,0.2,-0.99988,0.0,0.00819]
[1779679866036,45.75,77012.06,0.2,-0.99988,0.0,0.00818]
[1779679867043,45.75,77011.25,0.2,-0.99988,0.0,0.00815]
[1779679868050,45.75,77008.59,0.2,-0.99988,0.0,0.00805]
[1779679868556,45.75,77008.59,0.2,-0.99988,0.0,0.00805]
[1779679868721,45.75,77008.59,0.2,-0.99988,0.0,0.00805]
[1779679869057,45.75,77004.22,0.2,-0.99988,0.0,0.00789]
[1779679870064,45.75,77003.04,0.2,-0.99989,0.0,0.00785]
[1779679875099,45.75,77002.96,0.2,-0.99989,0.0,0.00785]
[1779679876106,45.75,77007.46,0.2,-0.99988,0.0,0.00801]
[1779679876558,45.75,77007.46,0.2,-0.99988,0.0,0.00801]
[1779679876720,45.75,77007.46,0.2,-0.99988,0.0,0.00801]
[1779679877115,45.75,77008.05,0.2,-0.99988,0.0,0.00803]
[1779679879130,45.75,77008.57,0.2,-0.99988,0.0,0.00805]
[1779679880138,45.75,77005.47,0.2,-0.99988,0.0,0.00794]
[1779679881390,45.75,77005.62,0.2,-0.99988,0.0,0.00794]
[1779679881471,45.75,77005.62,0.2,-0.99988,0.0,0.00794]
[1779679886114,45.75,77005.43,0.2,-0.99988,0.0,0.00794]
[1779679886219,45.75,77005.43,0.2,-0.99988,0.0,0.00794]
[1779679886320,45.75,77007.61,0.2,-0.99988,0.0,0.00802]
[1779679887186,45.75,77008.91,0.2,-0.99988,0.0,0.00807]
[1779679888192,45.75,77009.53,0.2,-0.99988,0.0,0.00809]
[1779679891214,45.75,77009.44,0.2,-0.99988,0.0,0.00787]
[1779679892650,45.75,77009.3,0.2,-0.99988,0.0,0.00786]
[1779679894779,45.75,77009.17,0.2,-0.99988,0.0,0.00786]
[1779679894971,45.75,77009.17,0.2,-0.99988,0.0,0.00786]
[1779679895242,45.75,77008.59,0.2,-0.99989,0.0,0.00784]
[1779679902294,45.75,76994.54,0.2,-0.99989,0.0,0.00734]
[1779679902905,45.75,76994.54,0.2,-0.99989,0.0,0.00734]
[1779679902969,45.75,76994.54,0.2,-0.99989,0.0,0.00734]
[1779679903301,45.75,76992.13,0.2,-0.99989,0.0,0.00726]
[1779679906322,45.75,76992.89,0.2,-0.99989,0.0,0.00729]
[1779679906469,45.75,76992.89,0.2,-0.99989,0.0,0.00729]
[1779679906719,45.75,76992.89,0.2,-0.99989,0.0,0.00729]
[1779679907329,45.75,76993.7,0.2,-0.99989,0.0,0.00731]
[1779679908336,45.75,76993.15,0.2,-0.99989,0.0,0.00729]
[1779679909343,45.75,76994.79,0.2,-0.99989,0.0,0.00735]
[1779679910262,45.75,76994.79,0.2,-0.99989,0.0,0.00735]
[1779679910350,45.75,76997.85,0.2,-0.99989,0.0,0.00746]
[1779679910471,45.75,76997.85,0.2,-0.99989,0.0,0.00746]
[1779679913371,45.75,76998.64,0.2,-0.99989,0.0,0.00748]
[1779679918406,45.75,76997.83,0.2,-0.99989,0.0,0.00746]
[1779679920030,45.75,76997.83,0.2,-0.99989,0.0,0.00746]
[1779679920222,45.75,76997.83,0.2,-0.99989,0.0,0.00746]
[1779679920322,45.75,76996.5,0.2,-0.99989,0.0,0.00741]
[1779679920420,45.75,76997.6,0.2,-0.99989,0.0,0.00745]
[1779679921427,45.75,77001.39,0.2,-0.99989,0.0,0.00758]
[1779679922435,45.75,77000.03,0.2,-0.99989,0.0,0.00753]
[1779679923443,45.75,76998.64,0.2,-0.99989,0.0,0.00748]
[1779679930213,45.75,76998.76,0.2,-0.99989,0.0,0.00749]
[1779679930318,45.75,76988.08,0.2,-0.9999,0.0,0.00712]
[1779679930469,45.75,76988.08,0.2,-0.9999,0.0,0.00712]
[1779679930493,45.75,76979.56,0.2,-0.9999,0.0,0.00684]
[1779679931500,45.75,76978.7,0.2,-0.9999,0.0,0.00682]
[1779679932507,45.75,76977.29,0.2,-0.9999,0.0,0.00677]
[1779679933514,45.75,76976.64,0.2,-0.9999,0.0,0.00675]
[1779679935528,45.75,76976.05,0.2,-0.9999,0.0,0.00673]
[1779679943787,45.75,76976.1,0.2,-0.9999,0.0,0.00673]
[1779679943866,45.75,76975.49,0.2,-0.9999,0.0,0.00672]
[1779679945221,45.75,76975.49,0.2,-0.9999,0.0,0.00672]
[1779679945231,45.75,76973.58,0.2,-0.9999,0.0,0.00666]
[1779679946604,45.75,76973.09,0.2,-0.9999,0.0,0.00664]
[1779679947612,45.75,76973.87,0.2,-0.9999,0.0,0.00666]
[1779679950135,45.75,76974.15,0.2,-0.9999,0.0,0.00667]
[1779679950220,45.75,76974.15,0.2,-0.9999,0.0,0.00667]
[1779679952647,45.75,76973.32,0.2,-0.99991,0.0,0.00646]
[1779679953654,45.75,76972.48,0.2,-0.99991,0.0,0.00644]
[1779679954661,45.75,76971.53,0.2,-0.99991,0.0,0.00641]
[1779679957597,45.75,76971.08,0.2,-0.99991,0.0,0.0064]
[1779679957719,45.75,76971.08,0.2,-0.99991,0.0,0.0064]
[1779679957820,45.75,76972.24,0.2,-0.99991,0.0,0.00643]
[1779679958689,45.75,76971.56,0.2,-0.99991,0.0,0.00641]
[1779679959696,45.75,76970.96,0.2,-0.99991,0.0,0.00639]
[1779679964730,45.75,76971.02,0.2,-0.99991,0.0,0.00639]
[1779679965738,45.75,76971.97,0.2,-0.99991,0.0,0.00642]
[1779679966625,45.75,76971.97,0.2,-0.99991,0.0,0.00642]
[1779679966719,45.75,76971.97,0.2,-0.99991,0.0,0.00642]
[1779679968972,45.75,76971.74,0.2,-0.99991,0.0,0.00642]
[1779679969030,45.75,76955.89,0.2,-0.99991,0.0,0.00595]
[1779679969766,45.75,76944.65,0.2,-0.99992,0.0,0.00564]
[1779679970773,45.75,76941.95,0.2,-0.99992,0.0,0.00557]
[1779679972329,45.75,76941.95,0.2,-0.99992,0.0,0.00557]
[1779679972787,45.75,76943.56,0.2,-0.99992,0.0,0.00561]
[1779679973794,45.75,76944.22,0.2,-0.99992,0.0,0.00563]
[1779679974801,45.75,76944.77,0.2,-0.99992,0.0,0.00565]
[1779679976853,45.75,76944.54,0.2,-0.99992,0.0,0.00564]
[1779679976985,45.75,76943.94,0.2,-0.99992,0.0,0.00562]
[1779679977826,45.75,76940.23,0.2,-0.99992,0.0,0.00552]
[1779679978833,45.75,76940.68,0.2,-0.99992,0.0,0.00554]
[1779679980836,45.75,76940.26,0.2,-0.99992,0.0,0.00553]
[1779679980848,45.75,76944.94,0.2,-0.99992,0.0,0.00565]
[1779679981855,45.75,76947.12,0.2,-0.99992,0.0,0.00571]
[1779679982862,45.75,76950.29,0.2,-0.99992,0.0,0.0058]
[1779679983869,45.75,76950.83,0.2,-0.99992,0.0,0.00581]
[1779679986239,45.75,76950.45,0.2,-0.99992,0.0,0.0058]
[1779679986336,45.75,76954.01,0.2,-0.99991,0.0,0.0059]
[1779679986890,45.75,76957.19,0.2,-0.99991,0.0,0.00599]
[1779679988220,45.75,76957.19,0.2,-0.99991,0.0,0.00599]
[1779679988470,45.75,76957.19,0.2,-0.99991,0.0,0.00599]
[1779679988381,45.75,76960.35,0.2,-0.99991,0.0,0.00608]
[1779679989911,45.75,76959.16,0.2,-0.99991,0.0,0.00605]
[1779679990918,45.75,76959.76,0.2,-0.99991,0.0,0.00606]
[1779679991924,45.75,76959.15,0.2,-0.99991,0.0,0.00604]
[1779679994374,45.75,76959.25,0.2,-0.99991,0.0,0.00605]
[1779679994469,45.75,76959.25,0.2,-0.99991,0.0,0.00605]
[1779679995953,45.75,76958.52,0.2,-0.99991,0.0,0.00603]
[1779679996960,45.75,76961.21,0.2,-0.99991,0.0,0.0061]
[1779679998269,45.75,76961.21,0.2,-0.99991,0.0,0.0061]
[1779679998470,45.75,76961.21,0.2,-0.99991,0.0,0.0061]
[1779679998370,45.75,76963.5,0.2,-0.99991,0.0,0.00617]
[1779679998974,45.75,76966.98,0.2,-0.99991,0.0,0.00627]
[1779679999981,45.75,76968.22,0.2,-0.99991,0.0,0.00631]
[1779680001995,45.75,76969.09,0.2,-0.99991,0.0,0.00634]
[1779680004012,45.75,76972.64,0.2,-0.99991,0.0,0.00644]
[1779680004971,45.75,76972.64,0.2,-0.99991,0.0,0.00644]
[1779680005221,45.75,76972.64,0.2,-0.99991,0.0,0.00644]
[1779680005299,45.75,76974.48,0.2,-0.99991,0.0,0.0065]
[1779680006023,45.75,76974.98,0.2,-0.99991,0.0,0.00651]
[1779680009044,45.75,76975.71,0.2,-0.99991,0.0,0.00654]
[1779680011082,45.75,76975.79,0.2,-0.99991,0.0,0.00654]
[1779680011150,45.75,76975.77,0.2,-0.99991,0.0,0.00636]
[1779680011737,45.75,76975.77,0.2,-0.99991,0.0,0.00636]
[1779680012065,45.75,76982.97,0.2,-0.9999,0.0,0.00658]
[1779680013072,45.75,76985.88,0.2,-0.9999,0.0,0.00667]
[1779680014079,45.75,76986.61,0.2,-0.9999,0.0,0.00669]
[1779680015086,45.75,76988.78,0.2,-0.9999,0.0,0.00676]
[1779680016093,45.75,76991.74,0.2,-0.9999,0.0,0.00686]
[1779680018107,45.75,76993.31,0.2,-0.9999,0.0,0.00691]
[1779680019114,45.75,76994.52,0.2,-0.9999,0.0,0.00695]
[1779680020121,45.75,76995.98,0.2,-0.9999,0.0,0.00699]
[1779680021128,45.75,76994.67,0.2,-0.9999,0.0,0.00695]
[1779680022971,45.75,76995.1,0.2,-0.9999,0.0,0.00696]
[1779680025156,45.75,76995.83,0.2,-0.9999,0.0,0.00699]
[1779680030191,45.75,76996.1,0.2,-0.9999,0.0,0.007]
[1779680032205,45.75,76995.13,0.2,-0.9999,0.0,0.00697]
[1779680033121,45.75,76995.13,0.2,-0.9999,0.0,0.00697]
[1779680036233,45.75,76998.12,0.2,-0.9999,0.0,0.00706]
[1779680037239,45.75,76999.0,0.2,-0.9999,0.0,0.00709]
[1779680042275,45.75,77001.55,0.2,-0.99989,0.0,0.00718]
[1779680044290,45.75,77000.77,0.2,-0.9999,0.0,0.00715]
[1779680045187,45.75,77000.77,0.2,-0.9999,0.0,0.00715]
[1779680046973,45.75,77000.44,0.2,-0.9999,0.0,0.00714]
[1779680049324,45.75,76995.65,0.2,-0.9999,0.0,0.00698]
[1779680050331,45.75,76994.64,0.2,-0.9999,0.0,0.00695]
[1779680050715,45.75,76994.64,0.2,-0.9999,0.0,0.00695]
[1779680050722,45.75,76994.64,0.2,-0.9999,0.0,0.00695]
[1779680051338,45.75,76993.19,0.2,-0.9999,0.0,0.0069]
[1779680055366,45.75,76990.02,0.2,-0.9999,0.0,0.0068]
[1779680055814,45.75,76990.02,0.2,-0.9999,0.0,0.0068]
[1779680055977,45.75,76990.02,0.2,-0.9999,0.0,0.0068]
[1779680057380,45.75,76992.27,0.2,-0.9999,0.0,0.00687]
[1779680060401,45.75,76992.79,0.2,-0.9999,0.0,0.00689]
[1779680063422,45.75,76995.37,0.2,-0.9999,0.0,0.00697]
[1779680065884,45.75,76995.29,0.2,-0.9999,0.0,0.00697]
[1779680065972,45.75,76995.29,0.2,-0.9999,0.0,0.00697]
[1779680069464,45.75,76994.78,0.2,-0.9999,0.0,0.00695]
[1779680071478,45.75,76994.98,0.2,-0.9999,0.0,0.00677]
[1779680076513,45.75,76994.6,0.2,-0.9999,0.0,0.00676]
[1779680079534,45.75,76995.16,0.2,-0.9999,0.0,0.00677]
[1779680081548,45.75,76994.58,0.2,-0.9999,0.0,0.00676]
[1779680085971,45.75,76994.72,0.2,-0.9999,0.0,0.00676]
[1779680086221,45.75,76994.72,0.2,-0.9999,0.0,0.00676]
[1779680087590,45.75,76995.67,0.2,-0.9999,0.0,0.00679]
[1779680092625,45.75,76995.77,0.2,-0.9999,0.0,0.00679]
[1779680097661,45.75,76998.85,0.2,-0.9999,0.0,0.00689]
[1779680098941,45.75,76998.85,0.2,-0.9999,0.0,0.00689]
[1779680098974,45.75,76998.85,0.2,-0.9999,0.0,0.00689]
[1779680099676,45.75,76999.73,0.2,-0.9999,0.0,0.00692]
[1779680100683,45.75,77002.26,0.2,-0.9999,0.0,0.007]
[1779680101690,45.75,77003.97,0.2,-0.9999,0.0,0.00706]
[1779680103285,45.75,77003.97,0.2,-0.9999,0.0,0.00706]
[1779680103473,45.75,77003.97,0.2,-0.9999,0.0,0.00706]
[1779680103563,45.75,77004.5,0.2,-0.9999,0.0,0.00708]
[1779680103703,45.75,77005.66,0.2,-0.9999,0.0,0.00712]
[1779680106725,45.75,77008.34,0.2,-0.99989,0.0,0.00721]
[1779680107733,45.75,77011.01,0.2,-0.99989,0.0,0.0073]
[1779680108846,45.75,77011.01,0.2,-0.99989,0.0,0.0073]
[1779680108972,45.75,77011.01,0.2,-0.99989,0.0,0.0073]
[1779680109070,45.75,77017.56,0.2,-0.99989,0.0,0.00753]
[1779680109746,45.75,77018.65,0.2,-0.99989,0.0,0.00756]
[1779680110753,45.75,77026.49,0.2,-0.99988,0.0,0.00785]
[1779680111760,45.75,77032.02,0.2,-0.99988,0.0,0.00805]
[1779680112767,45.75,77035.82,0.2,-0.99988,0.0,0.0082]
[1779680114781,45.75,77035.13,0.2,-0.99988,0.0,0.00817]
[1779680115870,45.75,77035.13,0.2,-0.99988,0.0,0.00817]
[1779680115971,45.75,77035.13,0.2,-0.99988,0.0,0.00817]
[1779680117802,45.75,77035.93,0.2,-0.99988,0.0,0.0082]
[1779680120823,45.75,77035.18,0.2,-0.99988,0.0,0.00817]
[1779680124851,45.75,77027.88,0.2,-0.99988,0.0,0.0079]
[1779680125858,45.75,77018.42,0.2,-0.99989,0.0,0.00756]
[1779680126865,45.75,77014.26,0.2,-0.99989,0.0,0.00741]
[1779680128246,45.75,77014.26,0.2,-0.99989,0.0,0.00741]
[1779680128472,45.75,77014.26,0.2,-0.99989,0.0,0.00741]
[1779680128522,45.75,77013.65,0.2,-0.99989,0.0,0.00739]
[1779680131900,45.75,77012.83,0.2,-0.99989,0.0,0.00716]
[1779680132907,45.75,77011.71,0.2,-0.9999,0.0,0.00712]
[1779680135153,45.75,77011.92,0.2,-0.9999,0.0,0.00713]
[1779680135221,45.75,77011.92,0.2,-0.9999,0.0,0.00713]
[1779680139956,45.75,77011.23,0.2,-0.9999,0.0,0.00711]
[1779680144238,45.75,77011.26,0.2,-0.9999,0.0,0.00711]
[1779680144471,45.75,77011.26,0.2,-0.9999,0.0,0.00711]
[1779680150026,45.75,77009.47,0.2,-0.9999,0.0,0.00705]
[1779680150704,45.75,77009.47,0.2,-0.9999,0.0,0.00705]
[1779680150720,45.75,77009.47,0.2,-0.9999,0.0,0.00705]
[1779680151033,45.75,77007.54,0.2,-0.9999,0.0,0.00698]
[1779680152040,45.75,77003.57,0.2,-0.9999,0.0,0.00685]
[1779680153198,45.75,77003.57,0.2,-0.9999,0.0,0.00685]
[1779680153238,45.75,76999.59,0.2,-0.9999,0.0,0.00673]
[1779680155320,45.75,76999.59,0.2,-0.9999,0.0,0.00673]
[1779680155342,45.75,77000.6,0.2,-0.9999,0.0,0.00676]
[1779680157077,45.75,76999.92,0.2,-0.9999,0.0,0.00674]
[1779680160097,45.75,77000.9,0.2,-0.9999,0.0,0.00677]
[1779680160907,45.75,77000.9,0.2,-0.9999,0.0,0.00677]
[1779680160973,45.75,77000.9,0.2,-0.9999,0.0,0.00677]
[1779680165133,45.75,77003.7,0.2,-0.9999,0.0,0.00686]
[1779680165882,45.75,77003.7,0.2,-0.9999,0.0,0.00686]
[1779680165970,45.75,77003.7,0.2,-0.9999,0.0,0.00686]
[1779680169160,45.75,77000.94,0.2,-0.9999,0.0,0.00677]
[1779680170316,45.75,77000.94,0.2,-0.9999,0.0,0.00677]
[1779680170472,45.75,77000.94,0.2,-0.9999,0.0,0.00677]
[1779680177217,45.75,77001.12,0.2,-0.9999,0.0,0.00677]
[1779680178224,45.75,77001.63,0.2,-0.9999,0.0,0.00679]
[1779680179857,45.75,77001.53,0.2,-0.9999,0.0,0.00679]
[1779680179972,45.75,77001.53,0.2,-0.9999,0.0,0.00679]
[1779680184030,45.75,77001.1,0.2,-0.9999,0.0,0.00677]
[1779680184224,45.75,77001.1,0.2,-0.9999,0.0,0.00677]
[1779680184266,45.75,76998.37,0.2,-0.9999,0.0,0.00669]
[1779680187287,45.75,76997.39,0.2,-0.9999,0.0,0.00666]
[1779680188297,45.75,77000.47,0.2,-0.9999,0.0,0.00675]
[1779680191318,45.75,77000.65,0.2,-0.9999,0.0,0.00657]
[1779680192038,45.75,77000.65,0.2,-0.9999,0.0,0.00657]
[1779680192219,45.75,77000.65,0.2,-0.9999,0.0,0.00657]
[1779680195346,45.75,77002.13,0.2,-0.9999,0.0,0.00662]
[1779680197677,45.75,77002.28,0.2,-0.9999,0.0,0.00662]
[1779680197719,45.75,77002.08,0.2,-0.9999,0.0,0.00662]
[1779680198367,45.75,76999.82,0.2,-0.9999,0.0,0.00654]
[1779680200381,45.75,76996.93,0.2,-0.99991,0.0,0.00646]
[1779680201388,45.75,76995.55,0.2,-0.99991,0.0,0.00641]
[1779680202395,45.75,76997.27,0.2,-0.99991,0.0,0.00647]
[1779680203126,45.75,76997.27,0.2,-0.99991,0.0,0.00647]
[1779680203219,45.75,76997.27,0.2,-0.99991,0.0,0.00647]
[1779680208437,45.75,76998.15,0.2,-0.99991,0.0,0.00649]
[1779680209726,45.75,76998.19,0.2,-0.99991,0.0,0.00649]
[1779680209969,45.75,76998.19,0.2,-0.99991,0.0,0.00649]
[1779680210452,45.75,77001.47,0.2,-0.9999,0.0,0.0066]
[1779680212471,45.75,77003.48,0.2,-0.9999,0.0,0.00666]
[1779680212891,45.75,77003.48,0.2,-0.9999,0.0,0.00666]
[1779680212971,45.75,77003.48,0.2,-0.9999,0.0,0.00666]
[1779680213473,45.75,77009.01,0.2,-0.9999,0.0,0.00684]
[1779680215486,45.75,77010.5,0.2,-0.9999,0.0,0.00688]
[1779680216494,45.75,77008.67,0.2,-0.9999,0.0,0.00683]
[1779680217481,45.75,77008.67,0.2,-0.9999,0.0,0.00683]
[1779680217720,45.75,77008.92,0.2,-0.9999,0.0,0.00683]
[1779680218508,45.75,77009.51,0.2,-0.9999,0.0,0.00685]
[1779680223543,45.75,77009.83,0.2,-0.9999,0.0,0.00686]
[1779680228579,45.75,77009.66,0.2,-0.9999,0.0,0.00686]
[1779680231600,45.75,77010.49,0.2,-0.9999,0.0,0.00688]
[1779680233461,45.75,77010.49,0.2,-0.9999,0.0,0.00688]
[1779680233471,45.75,77010.49,0.2,-0.9999,0.0,0.00688]
[1779680233614,45.75,77011.43,0.2,-0.9999,0.0,0.00691]
[1779680234621,45.75,77017.15,0.2,-0.9999,0.0,0.0071]
[1779680235689,45.75,77017.15,0.2,-0.9999,0.0,0.0071]
[1779680235722,45.75,77017.15,0.2,-0.9999,0.0,0.0071]
[1779680235697,45.75,77018.21,0.2,-0.99989,0.0,0.00714]
[1779680236636,45.75,77018.82,0.2,-0.99989,0.0,0.00716]
[1779680240664,45.75,77018.14,0.2,-0.9999,0.0,0.00714]
[1779680240922,45.75,77018.14,0.2,-0.9999,0.0,0.00714]
[1779680240971,45.75,77018.14,0.2,-0.9999,0.0,0.00714]
[1779680243685,45.75,77017.51,0.2,-0.9999,0.0,0.00712]
[1779680246707,45.75,77018.32,0.2,-0.99989,0.0,0.00714]
[1779680251753,45.75,77018.36,0.2,-0.99989,0.0,0.00714]
[1779680252749,45.75,77018.3,0.2,-0.9999,0.0,0.00694]
[1779680264834,45.75,77022.33,0.2,-0.9999,0.0,0.00708]
[1779680266269,45.75,77022.33,0.2,-0.9999,0.0,0.00708]
[1779680266469,45.75,77022.33,0.2,-0.9999,0.0,0.00708]
[1779680266534,45.75,77022.33,0.2,-0.9999,0.0,0.00708]
[1779680271882,45.75,77022.43,0.2,-0.9999,0.0,0.00708]
[1779680276917,45.75,77022.42,0.2,-0.9999,0.0,0.00708]
[1779680281952,45.75,77022.32,0.2,-0.9999,0.0,0.00708]
[1779680284775,45.75,77021.99,0.2,-0.9999,0.0,0.00707]
[1779680284971,45.75,77022.12,0.2,-0.9999,0.0,0.00707]
[1779680291303,45.75,77022.46,0.2,-0.9999,0.0,0.00708]
[1779680298064,45.75,77023.05,0.2,-0.9999,0.0,0.0071]
[1779680300920,45.75,77023.15,0.2,-0.9999,0.0,0.00711]
[1779680300969,45.75,77023.15,0.2,-0.9999,0.0,0.00711]
[1779680306120,45.75,77023.09,0.2,-0.9999,0.0,0.0071]
[1779680306859,45.75,77023.09,0.2,-0.9999,0.0,0.0071]
[1779680306968,45.75,77023.09,0.2,-0.9999,0.0,0.0071]
[1779680310717,45.75,77023.11,0.2,-0.9999,0.0,0.0071]
[1779680310736,45.75,77022.5,0.2,-0.9999,0.0,0.00708]
[1779680310970,45.75,77022.5,0.2,-0.9999,0.0,0.00708]
[1779680311155,45.75,77013.0,0.2,-0.9999,0.0,0.00658]
[1779680312162,45.75,77010.82,0.2,-0.9999,0.0,0.00651]
[1779680314176,45.75,77011.99,0.2,-0.9999,0.0,0.00655]
[1779680316190,45.75,77013.35,0.2,-0.9999,0.0,0.00659]
[1779680318204,45.75,77013.93,0.2,-0.9999,0.0,0.00661]
[1779680319950,45.75,77013.92,0.2,-0.9999,0.0,0.00661]
[1779680319971,45.75,77013.92,0.2,-0.9999,0.0,0.00661]
[1779680325253,45.75,77014.34,0.2,-0.9999,0.0,0.00662]
[1779680331295,45.75,77014.22,0.2,-0.9999,0.0,0.00662]
[1779680341411,45.75,77014.28,0.2,-0.9999,0.0,0.00662]
[1779680341470,45.75,77014.28,0.2,-0.9999,0.0,0.00662]
[1779680341570,45.75,77017.83,0.2,-0.9999,0.0,0.00673]
[1779680345393,45.75,77016.73,0.2,-0.9999,0.0,0.0067]
[1779680347100,45.75,77017.09,0.2,-0.9999,0.0,0.00671]
[1779680347222,45.75,77017.09,0.2,-0.9999,0.0,0.00671]
[1779680347407,45.75,77017.69,0.2,-0.9999,0.0,0.00673]
[1779680352442,45.75,77017.67,0.2,-0.9999,0.0,0.00673]
[1779680353833,45.75,77017.67,0.2,-0.9999,0.0,0.00673]
[1779680354456,45.75,77023.22,0.2,-0.9999,0.0,0.00691]
[1779680355463,45.75,77025.58,0.2,-0.9999,0.0,0.00699]
[1779680356470,45.75,77026.2,0.2,-0.9999,0.0,0.00701]
[1779680357470,45.75,77026.2,0.2,-0.9999,0.0,0.00701]
[1779680359492,45.75,77025.35,0.2,-0.9999,0.0,0.00698]
[1779680360498,45.75,77021.29,0.2,-0.9999,0.0,0.00685]
[1779680363519,45.75,77016.68,0.2,-0.9999,0.0,0.0067]
[1779680364526,45.75,77014.86,0.2,-0.9999,0.0,0.00664]
[1779680369469,45.75,77015.07,0.2,-0.9999,0.0,0.00665]
[1779680371575,45.75,77015.18,0.2,-0.9999,0.0,0.00646]
[1779680372582,45.75,77016.46,0.2,-0.9999,0.0,0.0065]
[1779680375603,45.75,77015.37,0.2,-0.9999,0.0,0.00647]
[1779680377287,45.75,77015.81,0.2,-0.9999,0.0,0.00648]
[1779680377472,45.75,77015.81,0.2,-0.9999,0.0,0.00648]
[1779680382652,45.75,77016.53,0.2,-0.9999,0.0,0.0065]
[1779680383691,45.75,77016.53,0.2,-0.9999,0.0,0.0065]
[1779680383721,45.75,77016.53,0.2,-0.9999,0.0,0.0065]
[1779680383793,45.75,77018.01,0.2,-0.9999,0.0,0.00655]
[1779680384666,45.75,77019.97,0.2,-0.9999,0.0,0.00661]
[1779680385673,45.75,77021.48,0.2,-0.9999,0.0,0.00666]
[1779680386680,45.75,77019.69,0.2,-0.9999,0.0,0.0066]
[1779680387792,45.75,77019.69,0.2,-0.9999,0.0,0.0066]
[1779680387820,45.75,77017.05,0.2,-0.9999,0.0,0.00652]
[1779680387971,45.75,77017.05,0.2,-0.9999,0.0,0.00652]
[1779680392722,45.75,77014.62,0.2,-0.99991,0.0,0.00645]
[1779680393305,45.75,77014.62,0.2,-0.99991,0.0,0.00645]
[1779680393476,45.75,77014.62,0.2,-0.99991,0.0,0.00645]
[1779680399771,45.75,77013.95,0.2,-0.99991,0.0,0.00642]
[1779680400908,45.75,77014.42,0.2,-0.99991,0.0,0.00644]
[1779680400971,45.75,77014.42,0.2,-0.99991,0.0,0.00644]
[1779680402793,45.75,77007.93,0.2,-0.99991,0.0,0.00624]
[1779680403805,45.75,77007.93,0.2,-0.99991,0.0,0.00624]
[1779680403904,45.75,77003.93,0.2,-0.99991,0.0,0.00612]
[1779680403973,45.75,77003.93,0.2,-0.99991,0.0,0.00612]
[1779680404806,45.75,77002.88,0.2,-0.99991,0.0,0.00609]
[1779680406820,45.75,77002.36,0.2,-0.99991,0.0,0.00608]
[1779680409841,45.75,77003.72,0.2,-0.99991,0.0,0.00612]
[1779680410848,45.75,77002.35,0.2,-0.99991,0.0,0.00608]
[1779680411877,45.75,77002.35,0.2,-0.99991,0.0,0.00608]
[1779680411971,45.75,77002.66,0.2,-0.99991,0.0,0.00609]
[1779680416890,45.75,77003.29,0.2,-0.99991,0.0,0.0061]
[1779680417698,45.75,77003.29,0.2,-0.99991,0.0,0.0061]
[1779680417721,45.75,77003.29,0.2,-0.99991,0.0,0.0061]
[1779680420519,45.75,77003.07,0.2,-0.99991,0.0,0.0061]
[1779680422831,45.75,77003.07,0.2,-0.99991,0.0,0.0061]
[1779680426964,45.75,77003.59,0.2,-0.99991,0.0,0.00611]
[1779680430992,45.75,77006.88,0.2,-0.99991,0.0,0.00621]
[1779680431999,45.75,77008.37,0.2,-0.99991,0.0,0.00608]
[1779680433257,45.75,77008.37,0.2,-0.99991,0.0,0.00608]
[1779680433472,45.75,77008.37,0.2,-0.99991,0.0,0.00608]
[1779680433572,45.75,77007.63,0.2,-0.99991,0.0,0.00605]
[1779680435023,45.75,77008.14,0.2,-0.99991,0.0,0.00607]
[1779680437037,45.75,77007.57,0.2,-0.99991,0.0,0.00605]
[1779680438811,45.75,77007.57,0.2,-0.99991,0.0,0.00605]
[1779680438974,45.75,77008.02,0.2,-0.99991,0.0,0.00607]
[1779680444089,45.75,77008.87,0.2,-0.99991,0.0,0.00609]
[1779680445205,45.75,77008.87,0.2,-0.99991,0.0,0.00609]
[1779680445221,45.75,77008.87,0.2,-0.99991,0.0,0.00609]
[1779680451221,45.75,77009.77,0.2,-0.99991,0.0,0.00612]
[1779680451469,45.75,77009.77,0.2,-0.99991,0.0,0.00612]
[1779680453153,45.75,77009.03,0.2,-0.99991,0.0,0.0061]
[1779680458188,45.75,77008.98,0.2,-0.99991,0.0,0.00609]
[1779680459998,45.75,77008.8,0.2,-0.99991,0.0,0.00609]
[1779680460222,45.75,77008.8,0.2,-0.99991,0.0,0.00609]
[1779680467251,45.75,77008.38,0.2,-0.99991,0.0,0.00608]
[1779680469265,45.75,77007.27,0.2,-0.99991,0.0,0.00604]
[1779680470546,45.75,77007.27,0.2,-0.99991,0.0,0.00604]
[1779680470722,45.75,77007.27,0.2,-0.99991,0.0,0.00604]
[1779680471279,45.75,77005.83,0.2,-0.99991,0.0,0.006]
[1779680472970,45.75,77005.83,0.2,-0.99991,0.0,0.006]
[1779680472286,45.75,77001.62,0.2,-0.99991,0.0,0.00588]
[1779680473221,45.75,77001.62,0.2,-0.99991,0.0,0.00588]
[1779680473292,45.75,76992.09,0.2,-0.99992,0.0,0.00562]
[1779680474300,45.75,76989.06,0.2,-0.99992,0.0,0.00554]
[1779680477321,45.75,76988.46,0.2,-0.99992,0.0,0.00552]
[1779680479190,45.75,76988.63,0.2,-0.99992,0.0,0.00552]
[1779680479222,45.75,76988.63,0.2,-0.99992,0.0,0.00552]
[1779680483363,45.75,76989.16,0.2,-0.99992,0.0,0.00554]
[1779680485377,45.75,76988.14,0.2,-0.99992,0.0,0.00551]
[1779680487391,45.75,76985.48,0.2,-0.99992,0.0,0.00544]
[1779680488399,45.75,76984.54,0.2,-0.99992,0.0,0.00542]
[1779680490355,45.75,76984.31,0.2,-0.99992,0.0,0.00541]
[1779680490471,45.75,76984.31,0.2,-0.99992,0.0,0.00541]
[1779680491418,45.75,76984.9,0.2,-0.99992,0.0,0.00527]
[1779680493671,45.75,76984.9,0.2,-0.99992,0.0,0.00527]
[1779680501489,45.75,76989.37,0.2,-0.99992,0.0,0.00538]
[1779680502496,45.75,76991.22,0.2,-0.99992,0.0,0.00543]
[1779680503150,45.75,76991.22,0.2,-0.99992,0.0,0.00543]
[1779680503221,45.75,76991.22,0.2,-0.99992,0.0,0.00543]
[1779680503503,45.75,76991.95,0.2,-0.99992,0.0,0.00545]
[1779680504510,45.75,76992.57,0.2,-0.99992,0.0,0.00547]
[1779680508538,45.75,76993.07,0.2,-0.99992,0.0,0.00548]
[1779680513573,45.75,76993.25,0.2,-0.99992,0.0,0.00549]
[1779680516779,45.75,76993.25,0.2,-0.99992,0.0,0.00549]
[1779680516970,45.75,76993.25,0.2,-0.99992,0.0,0.00549]
[1779680522637,45.75,76993.55,0.2,-0.99992,0.0,0.00549]
[1779680524226,45.75,76993.63,0.2,-0.99992,0.0,0.0055]
[1779680524469,45.75,76993.63,0.2,-0.99992,0.0,0.0055]
[1779680524651,45.75,76995.62,0.2,-0.99992,0.0,0.00555]
[1779680525658,45.75,76998.29,0.2,-0.99992,0.0,0.00562]
[1779680526665,45.75,76999.71,0.2,-0.99992,0.0,0.00566]
[1779680528679,45.75,77000.4,0.2,-0.99992,0.0,0.00568]
[1779680531140,45.75,77000.87,0.2,-0.99992,0.0,0.00569]
[1779680531221,45.75,77000.87,0.2,-0.99992,0.0,0.00569]
[1779680536735,45.75,77001.13,0.2,-0.99992,0.0,0.0057]
[1779680537475,45.75,77001.13,0.2,-0.99992,0.0,0.0057]
[1779680537723,45.75,77001.13,0.2,-0.99992,0.0,0.0057]
[1779680537815,45.75,77001.83,0.2,-0.99992,0.0,0.00572]
[1779680539756,45.75,77002.54,0.2,-0.99992,0.0,0.00574]
[1779680544980,45.75,77002.81,0.2,-0.99992,0.0,0.00575]
[1779680545221,45.75,77002.81,0.2,-0.99992,0.0,0.00575]
[1779680550833,45.75,77001.04,0.2,-0.99992,0.0,0.0057]
[1779680551840,45.75,76998.76,0.2,-0.99992,0.0,0.00547]
[1779680552504,45.75,76998.76,0.2,-0.99992,0.0,0.00547]
[1779680552719,45.75,76998.76,0.2,-0.99992,0.0,0.00547]
[1779680553854,45.75,76998.05,0.2,-0.99992,0.0,0.00545]
[1779680554194,45.75,76998.05,0.2,-0.99992,0.0,0.00545]
[1779680554757,45.75,76998.05,0.2,-0.99992,0.0,0.00545]
[1779680554972,45.75,76998.05,0.2,-0.99992,0.0,0.00545]
[1779680555051,45.75,76991.06,0.2,-0.99992,0.0,0.00527]
[1779680555868,45.75,76987.71,0.2,-0.99992,0.0,0.00518]
[1779680556875,45.75,76986.66,0.2,-0.99992,0.0,0.00516]
[1779680557882,45.75,76986.03,0.2,-0.99993,0.0,0.00514]
[1779680564931,45.75,76986.63,0.2,-0.99992,0.0,0.00516]
[1779680566069,45.75,76989.0,0.2,-0.99992,0.0,0.00522]
[1779680566944,45.75,76989.91,0.2,-0.99992,0.0,0.00524]
[1779680567852,45.75,76989.91,0.2,-0.99992,0.0,0.00524]
[1779680567970,45.75,76989.91,0.2,-0.99992,0.0,0.00524]
[1779680568071,45.75,76993.08,0.2,-0.99992,0.0,0.00532]
[1779680572987,45.75,76994.49,0.2,-0.99992,0.0,0.00536]
[1779680580049,45.75,76996.15,0.2,-0.99992,0.0,0.0054]
[1779680580788,45.75,76996.15,0.2,-0.99992,0.0,0.0054]
[1779680580970,45.75,76996.15,0.2,-0.99992,0.0,0.0054]
[1779680581056,45.75,76994.66,0.2,-0.99992,0.0,0.00536]
[1779680583280,45.75,76995.06,0.2,-0.99992,0.0,0.00537]
[1779680585087,45.75,76995.77,0.2,-0.99992,0.0,0.00539]
[1779680586092,45.75,76995.1,0.2,-0.99992,0.0,0.00537]
[1779680586288,45.75,76995.1,0.2,-0.99992,0.0,0.00537]
[1779680586471,45.75,76995.1,0.2,-0.99992,0.0,0.00537]
[1779680592136,45.75,76994.43,0.2,-0.99992,0.0,0.00536]
[1779680593879,45.75,76994.43,0.2,-0.99992,0.0,0.00536]
[1779680593969,45.75,76994.43,0.2,-0.99992,0.0,0.00536]
[1779680599185,45.75,76994.65,0.2,-0.99992,0.0,0.00536]
[1779680601427,45.75,76995.08,0.2,-0.99992,0.0,0.00537]
[1779680601472,45.75,76995.08,0.2,-0.99992,0.0,0.00537]
[1779680608248,45.75,76995.13,0.2,-0.99992,0.0,0.00537]
[1779680609285,45.75,76995.13,0.2,-0.99992,0.0,0.00537]
[1779680609469,45.75,76995.13,0.2,-0.99992,0.0,0.00537]
[1779680610262,45.75,76994.53,0.2,-0.99992,0.0,0.00536]
[1779680611269,45.75,76995.11,0.2,-0.99992,0.0,0.00521]
[1779680616068,45.75,76994.85,0.2,-0.99992,0.0,0.00521]
[1779680616222,45.75,76995.01,0.2,-0.99992,0.0,0.00521]
[1779680622086,45.75,76994.71,0.2,-0.99992,0.0,0.0052]
[1779680622220,45.75,76994.41,0.2,-0.99992,0.0,0.0052]
[1779680622346,45.75,76995.0,0.2,-0.99992,0.0,0.00521]
[1779680630402,45.75,76995.34,0.2,-0.99992,0.0,0.00522]
[1779680636444,45.75,76994.85,0.2,-0.99992,0.0,0.00521]
[1779680637370,45.75,76994.85,0.2,-0.99992,0.0,0.00521]
[1779680637470,45.75,76994.85,0.2,-0.99992,0.0,0.00521]
[1779680637529,45.75,76993.81,0.2,-0.99992,0.0,0.00518]
[1779680640472,45.75,76994.56,0.2,-0.99992,0.0,0.0052]
[1779680645074,45.75,76995.02,0.2,-0.99992,0.0,0.00521]
[1779680644500,45.75,76994.37,0.2,-0.99992,0.0,0.0052]
[1779680645221,45.75,76994.37,0.2,-0.99992,0.0,0.0052]
[1779680652084,45.75,76994.65,0.2,-0.99992,0.0,0.0052]
[1779680653473,45.75,76994.77,0.2,-0.99992,0.0,0.00521]
[1779680660612,45.75,76994.84,0.2,-0.99992,0.0,0.00521]
[1779680663005,45.75,76994.77,0.2,-0.99992,0.0,0.00521]
[1779680668668,45.75,76994.34,0.2,-0.99992,0.0,0.00519]
[1779680675717,45.75,76994.56,0.2,-0.99993,0.0,0.00505]
[1779680676725,45.75,76993.93,0.2,-0.99993,0.0,0.00503]
[1779680678737,45.75,76994.44,0.2,-0.99993,0.0,0.00504]
[1779680683773,45.75,76994.63,0.2,-0.99993,0.0,0.00505]
[1779680688655,45.75,76994.46,0.2,-0.99993,0.0,0.00504]
[1779680689482,45.75,76994.46,0.2,-0.99993,0.0,0.00504]
[1779680689584,45.75,76994.46,0.2,-0.99993,0.0,0.00504]
[1779680694856,45.75,76991.87,0.2,-0.99993,0.0,0.00498]
[1779680695591,45.75,76991.87,0.2,-0.99993,0.0,0.00498]
[1779680695722,45.75,76991.87,0.2,-0.99993,0.0,0.00498]
[1779680695857,45.75,76991.84,0.2,-0.99993,0.0,0.00498]
[1779680701900,45.75,76976.85,0.2,-0.99993,0.0,0.00462]
[1779680702907,45.75,76967.91,0.2,-0.99994,0.0,0.00443]
[1779680703914,45.75,76965.95,0.2,-0.99994,0.0,0.00438]
[1779680704921,45.75,76963.98,0.2,-0.99994,0.0,0.00434]
[1779680705928,45.75,76962.3,0.2,-0.99994,0.0,0.0043]
[1779680706935,45.75,76961.09,0.2,-0.99994,0.0,0.00428]
[1779680707942,45.75,76957.5,0.2,-0.99994,0.0,0.0042]
[1779680708949,45.75,76954.89,0.2,-0.99994,0.0,0.00415]
[1779680709503,45.75,76954.89,0.2,-0.99994,0.0,0.00415]
[1779680713984,45.75,76957.27,0.2,-0.99994,0.0,0.0042]
[1779680714991,45.75,76959.63,0.2,-0.99994,0.0,0.00425]
[1779680715998,45.75,76961.7,0.2,-0.99994,0.0,0.00429]
[1779680718519,45.75,76961.67,0.2,-0.99994,0.0,0.00429]
[1779680718549,45.75,76961.67,0.2,-0.99994,0.0,0.00429]
[1779680718723,45.75,76961.67,0.2,-0.99994,0.0,0.00429]
[1779680719019,45.75,76961.69,0.2,-0.99994,0.0,0.00429]
[1779680721493,45.75,76961.11,0.2,-0.99994,0.0,0.00428]
[1779680722040,45.75,76955.61,0.2,-0.99994,0.0,0.00416]
[1779680725824,45.75,76954.64,0.2,-0.99994,0.0,0.00414]
[1779680725929,45.75,76954.64,0.2,-0.99994,0.0,0.00414]
[1779680725972,45.75,76954.64,0.2,-0.99994,0.0,0.00414]
[1779680726068,45.75,76953.74,0.2,-0.99994,0.0,0.00412]
[1779680731103,45.75,76953.65,0.2,-0.99994,0.0,0.004]
[1779680731470,45.75,76953.65,0.2,-0.99994,0.0,0.004]
[1779680731858,45.75,76953.65,0.2,-0.99994,0.0,0.004]
[1779680732110,45.75,76947.98,0.2,-0.99994,0.0,0.00388]
[1779680733117,45.75,76946.79,0.2,-0.99994,0.0,0.00386]
[1779680735058,45.75,76946.65,0.2,-0.99994,0.0,0.00386]
[1779680735097,45.75,76946.65,0.2,-0.99994,0.0,0.00386]
[1779680735225,45.75,76946.65,0.2,-0.99994,0.0,0.00386]
[1779680735270,45.75,76946.64,0.2,-0.99994,0.0,0.00386]
[1779680741174,45.75,76947.36,0.2,-0.99994,0.0,0.00387]
[1779680743979,45.75,76947.58,0.2,-0.99994,0.0,0.00388]
[1779680744067,45.75,76947.58,0.2,-0.99994,0.0,0.00388]
[1779680744222,45.75,76947.58,0.2,-0.99994,0.0,0.00388]
[1779680744279,45.75,76947.95,0.2,-0.99994,0.0,0.00388]
[1779680748225,45.75,76944.41,0.2,-0.99994,0.0,0.00382]
[1779680751116,45.75,76944.12,0.2,-0.99995,0.0,0.00381]
[1779680751174,45.75,76944.12,0.2,-0.99995,0.0,0.00381]
[1779680751222,45.75,76944.12,0.2,-0.99995,0.0,0.00381]
[1779680751246,45.75,76944.17,0.2,-0.99995,0.0,0.00381]
[1779680753260,45.75,76938.47,0.2,-0.99995,0.0,0.0037]
[1779680754267,45.75,76937.02,0.2,-0.99995,0.0,0.00368]
[1779680755672,45.75,76937.5,0.2,-0.99995,0.0,0.00369]
[1779680755695,45.75,76937.5,0.2,-0.99995,0.0,0.00369]
[1779680755724,45.75,76937.5,0.2,-0.99995,0.0,0.00369]
[1779680756281,45.75,76940.55,0.2,-0.99995,0.0,0.00374]
[1779680761317,45.75,76943.01,0.2,-0.99995,0.0,0.00379]
[1779680763642,45.75,76943.16,0.2,-0.99995,0.0,0.00379]
[1779680763728,45.75,76943.16,0.2,-0.99995,0.0,0.00379]
[1779680763752,45.75,76943.16,0.2,-0.99995,0.0,0.00379]
[1779680763972,45.75,76943.16,0.2,-0.99995,0.0,0.00379]
[1779680764074,45.75,76943.19,0.2,-0.99995,0.0,0.00379]
[1779680764337,45.75,76939.61,0.2,-0.99995,0.0,0.00372]
[1779680769372,45.75,76940.52,0.2,-0.99995,0.0,0.00374]
[1779680770346,45.75,76940.52,0.2,-0.99995,0.0,0.00374]
[1779680770396,45.75,76940.52,0.2,-0.99995,0.0,0.00374]
[1779680770475,45.75,76940.52,0.2,-0.99995,0.0,0.00374]
[1779680770547,45.75,76941.62,0.2,-0.99995,0.0,0.00376]
[1779680776421,45.75,76942.01,0.2,-0.99995,0.0,0.00377]
[1779680780875,45.75,76942.18,0.2,-0.99995,0.0,0.00377]
[1779680780969,45.75,76942.18,0.2,-0.99995,0.0,0.00377]
[1779680780985,45.75,76942.18,0.2,-0.99995,0.0,0.00377]
[1779680781219,45.75,76942.18,0.2,-0.99995,0.0,0.00377]
[1779680781298,45.75,76942.18,0.2,-0.99995,0.0,0.00377]
[1779680783470,45.75,76944.46,0.2,-0.99994,0.0,0.00382]
[1779680784477,45.75,76946.15,0.2,-0.99994,0.0,0.00385]
[1779680785484,45.75,76950.08,0.2,-0.99994,0.0,0.00393]
[1779680786491,45.75,76951.1,0.2,-0.99994,0.0,0.00395]
[1779680787474,45.75,76951.1,0.2,-0.99994,0.0,0.00395]
[1779680787772,45.75,76951.1,0.2,-0.99994,0.0,0.00395]
[1779680787799,45.75,76951.1,0.2,-0.99994,0.0,0.00395]
[1779680787972,45.75,76951.1,0.2,-0.99994,0.0,0.00395]
[1779680788035,45.75,76950.61,0.2,-0.99994,0.0,0.00394]
[1779680788505,45.75,76951.68,0.2,-0.99994,0.0,0.00396]
[1779680791729,45.75,76951.61,0.2,-0.99994,0.0,0.00396]
[1779680791829,45.75,76951.68,0.2,-0.99994,0.0,0.00383]
[1779680792705,45.75,76951.68,0.2,-0.99994,0.0,0.00383]
[1779680792722,45.75,76951.68,0.2,-0.99994,0.0,0.00383]
[1779680792972,45.75,76951.68,0.2,-0.99994,0.0,0.00383]
[1779680793072,45.75,76948.25,0.2,-0.99995,0.0,0.00377]
[1779680795554,45.75,76947.19,0.2,-0.99995,0.0,0.00375]
[1779680798472,45.75,76946.45,0.2,-0.99995,0.0,0.00374]
[1779680798533,45.75,76946.45,0.2,-0.99995,0.0,0.00374]
[1779680798722,45.75,76946.45,0.2,-0.99995,0.0,0.00374]
[1779680798805,45.75,76945.53,0.2,-0.99995,0.0,0.00372]
[1779680800589,45.75,76942.9,0.2,-0.99995,0.0,0.00367]
[1779680801474,45.75,76942.9,0.2,-0.99995,0.0,0.00367]
[1779680801596,45.75,76941.92,0.2,-0.99995,0.0,0.00365]
[1779680806630,45.75,76941.88,0.2,-0.99995,0.0,0.00365]
[1779680811666,45.75,76938.86,0.2,-0.99995,0.0,0.0036]
[1779680812673,45.75,76934.22,0.2,-0.99995,0.0,0.00351]
[1779680813680,45.75,76931.33,0.2,-0.99995,0.0,0.00346]
[1779680815738,45.75,76930.82,0.2,-0.99995,0.0,0.00345]
[1779680815831,45.75,76930.82,0.2,-0.99995,0.0,0.00345]
[1779680815974,45.75,76930.82,0.2,-0.99995,0.0,0.00345]
[1779680816076,45.75,76929.99,0.2,-0.99995,0.0,0.00344]
[1779680816920,45.75,76929.99,0.2,-0.99995,0.0,0.00344]
[1779680816973,45.75,76929.99,0.2,-0.99995,0.0,0.00344]
[1779680820748,45.75,76924.55,0.2,-0.99995,0.0,0.00334]
[1779680821752,45.75,76929.54,0.2,-0.99995,0.0,0.00343]
[1779680822759,45.75,76931.41,0.2,-0.99995,0.0,0.00346]
[1779680824771,45.75,76932.09,0.2,-0.99995,0.0,0.00347]
[1779680824880,45.75,76932.09,0.2,-0.99995,0.0,0.00347]
[1779680824971,45.75,76932.09,0.2,-0.99995,0.0,0.00347]
[1779680824981,45.75,76932.27,0.2,-0.99995,0.0,0.00348]
[1779680825391,45.75,76932.27,0.2,-0.99995,0.0,0.00348]
[1779680825473,45.75,76932.27,0.2,-0.99995,0.0,0.00348]
[1779680829808,45.75,76937.36,0.2,-0.99995,0.0,0.00357]
[1779680830929,45.75,76937.36,0.2,-0.99995,0.0,0.00357]
[1779680830974,45.75,76937.36,0.2,-0.99995,0.0,0.00357]
[1779680831009,45.75,76937.36,0.2,-0.99995,0.0,0.00357]
[1779680831225,45.75,76937.36,0.2,-0.99995,0.0,0.00357]
[1779680831288,45.75,76937.36,0.2,-0.99995,0.0,0.00357]
[1779680831327,45.75,76938.35,0.2,-0.99995,0.0,0.00359]
[1779680831706,45.75,76938.35,0.2,-0.99995,0.0,0.00359]
[1779680831725,45.75,76938.35,0.2,-0.99995,0.0,0.00359]
[1779680832829,45.75,76940.93,0.2,-0.99995,0.0,0.00363]
[1779680834273,45.75,76940.93,0.2,-0.99995,0.0,0.00363]
[1779680834282,45.75,76941.84,0.2,-0.99995,0.0,0.00365]
[1779680834726,45.75,76941.84,0.2,-0.99995,0.0,0.00365]
[1779680834843,45.75,76941.27,0.2,-0.99995,0.0,0.00364]
[1779680836960,45.75,76941.7,0.2,-0.99995,0.0,0.00365]
[1779680836971,45.75,76941.7,0.2,-0.99995,0.0,0.00365]
[1779680837039,45.75,76942.02,0.2,-0.99995,0.0,0.00365]
[1779680837777,45.75,76942.02,0.2,-0.99995,0.0,0.00365]
[1779680837969,45.75,76942.02,0.2,-0.99995,0.0,0.00365]
[1779680838070,45.75,76943.62,0.2,-0.99995,0.0,0.00368]
[1779680838870,45.75,76944.75,0.2,-0.99995,0.0,0.0037]
[1779680841689,45.75,76944.41,0.2,-0.99995,0.0,0.0037]
[1779680844741,45.75,76944.05,0.2,-0.99995,0.0,0.00369]
[1779680844828,45.75,76944.05,0.2,-0.99995,0.0,0.00369]
[1779680844913,45.75,76948.28,0.2,-0.99995,0.0,0.00377]
[1779680845920,45.75,76951.69,0.2,-0.99994,0.0,0.00383]
[1779680846725,45.75,76951.69,0.2,-0.99994,0.0,0.00383]
[1779680846769,45.75,76951.69,0.2,-0.99994,0.0,0.00383]
[1779680846927,45.75,76952.3,0.2,-0.99994,0.0,0.00385]
[1779680847934,45.75,76953.42,0.2,-0.99994,0.0,0.00387]
[1779680849802,45.75,76953.02,0.2,-0.99994,0.0,0.00386]
[1779680849972,45.75,76953.02,0.2,-0.99994,0.0,0.00386]
[1779680850727,45.75,76953.46,0.2,-0.99994,0.0,0.00387]
[1779680850837,45.75,76953.46,0.2,-0.99994,0.0,0.00387]
[1779680850955,45.75,76953.57,0.2,-0.99994,0.0,0.00387]
[1779680851962,45.75,76953.95,0.2,-0.99995,0.0,0.00376]
[1779680852726,45.75,76953.95,0.2,-0.99995,0.0,0.00376]
[1779680852833,45.75,76953.95,0.2,-0.99995,0.0,0.00376]
[1779680852969,45.75,76954.03,0.2,-0.99995,0.0,0.00376]
[1779680854983,45.75,76952.97,0.2,-0.99995,0.0,0.00374]
[1779680856726,45.75,76953.03,0.2,-0.99995,0.0,0.00374]
[1779680856776,45.75,76953.03,0.2,-0.99995,0.0,0.00374]
[1779680856878,45.75,76953.03,0.2,-0.99995,0.0,0.00374]
[1779680859644,45.75,76953.61,0.2,-0.99995,0.0,0.00375]
[1779680859721,45.75,76953.61,0.2,-0.99995,0.0,0.00375]
[1779680860018,45.75,76952.44,0.2,-0.99995,0.0,0.00373]
[1779680860727,45.75,76952.44,0.2,-0.99995,0.0,0.00373]
[1779680860823,45.75,76952.44,0.2,-0.99995,0.0,0.00373]
[1779680861025,45.75,76951.16,0.2,-0.99995,0.0,0.00371]
[1779680862338,45.75,76951.16,0.2,-0.99995,0.0,0.00371]
[1779680862391,45.75,76953.55,0.2,-0.99995,0.0,0.00375]
[1779680862473,45.75,76953.55,0.2,-0.99995,0.0,0.00375]
[1779680864726,45.75,76954.33,0.2,-0.99995,0.0,0.00376]
[1779680864800,45.75,76954.33,0.2,-0.99995,0.0,0.00376]
[1779680865053,45.75,76954.93,0.2,-0.99995,0.0,0.00378]
[1779680866731,45.75,76954.83,0.2,-0.99995,0.0,0.00377]
[1779680866827,45.75,76954.83,0.2,-0.99995,0.0,0.00377]
[1779680867067,45.75,76951.99,0.2,-0.99995,0.0,0.00372]
[1779680869362,45.75,76951.8,0.2,-0.99995,0.0,0.00372]
[1779680869470,45.75,76951.35,0.2,-0.99995,0.0,0.00371]
[1779680870724,45.75,76950.86,0.2,-0.99995,0.0,0.0037]
[1779680870752,45.75,76950.86,0.2,-0.99995,0.0,0.0037]
[1779680871094,45.75,76949.0,0.2,-0.99995,0.0,0.00366]
[1779680872725,45.75,76948.38,0.2,-0.99995,0.0,0.00365]
[1779680872839,45.75,76948.38,0.2,-0.99995,0.0,0.00365]
[1779680873109,45.75,76948.16,0.2,-0.99995,0.0,0.00365]
[1779680874480,45.75,76948.66,0.2,-0.99995,0.0,0.00366]
[1779680874727,45.75,76948.66,0.2,-0.99995,0.0,0.00366]
[1779680874831,45.75,76948.66,0.2,-0.99995,0.0,0.00366]
[1779680875122,45.75,76945.74,0.2,-0.99995,0.0,0.00361]
[1779680878145,45.75,76943.42,0.2,-0.99995,0.0,0.00356]
[1779680878726,45.75,76943.42,0.2,-0.99995,0.0,0.00356]
[1779680878836,45.75,76943.42,0.2,-0.99995,0.0,0.00356]
[1779680879153,45.75,76944.26,0.2,-0.99995,0.0,0.00358]
[1779680880160,45.75,76943.19,0.2,-0.99995,0.0,0.00356]
[1779680880974,45.75,76943.19,0.2,-0.99995,0.0,0.00356]
[1779680881220,45.75,76943.19,0.2,-0.99995,0.0,0.00356]
[1779680881322,45.75,76941.52,0.2,-0.99995,0.0,0.00353]
[1779680882724,45.75,76941.09,0.2,-0.99995,0.0,0.00352]
[1779680882844,45.75,76941.09,0.2,-0.99995,0.0,0.00352]
[1779680883181,45.75,76941.96,0.2,-0.99995,0.0,0.00354]
[1779680884729,45.75,76941.8,0.2,-0.99995,0.0,0.00353]
[1779680884837,45.75,76941.8,0.2,-0.99995,0.0,0.00353]
[1779680885195,45.75,76941.91,0.2,-0.99995,0.0,0.00354]
[1779680888725,45.75,76941.23,0.2,-0.99995,0.0,0.00352]
[1779680888830,45.75,76941.23,0.2,-0.99995,0.0,0.00352]
[1779680888833,45.75,76941.23,0.2,-0.99995,0.0,0.00352]
[1779680888971,45.75,76941.23,0.2,-0.99995,0.0,0.00352]
[1779680889222,45.75,76941.34,0.2,-0.99995,0.0,0.00353]
[1779680892726,45.75,76941.48,0.2,-0.99995,0.0,0.00353]
[1779680892798,45.75,76941.48,0.2,-0.99995,0.0,0.00353]
[1779680893251,45.75,76942.11,0.2,-0.99995,0.0,0.00354]
[1779680896732,45.75,76942.37,0.2,-0.99995,0.0,0.00354]
[1779680896831,45.75,76942.37,0.2,-0.99995,0.0,0.00354]
[1779680897291,45.75,76942.37,0.2,-0.99995,0.0,0.00354]
[1779680897392,45.75,76948.11,0.2,-0.99995,0.0,0.00365]
[1779680897471,45.75,76948.11,0.2,-0.99995,0.0,0.00365]
[1779680898286,45.75,76949.78,0.2,-0.99995,0.0,0.00368]
[1779680901307,45.75,76954.9,0.2,-0.99995,0.0,0.00378]
[1779680902314,45.75,76957.59,0.2,-0.99994,0.0,0.00383]
[1779680902650,45.75,76957.59,0.2,-0.99994,0.0,0.00383]
[1779680902728,45.75,76957.59,0.2,-0.99994,0.0,0.00383]
[1779680902752,45.75,76957.59,0.2,-0.99994,0.0,0.00383]
[1779680903321,45.75,76957.67,0.2,-0.99994,0.0,0.00383]
[1779680903971,45.75,76957.67,0.2,-0.99994,0.0,0.00383]
[1779680904222,45.75,76957.67,0.2,-0.99994,0.0,0.00383]
[1779680904725,45.75,76957.21,0.2,-0.99994,0.0,0.00382]
[1779680904836,45.75,76957.21,0.2,-0.99994,0.0,0.00382]
[1779680905335,45.75,76956.95,0.2,-0.99994,0.0,0.00381]
[1779680908726,45.75,76957.03,0.2,-0.99994,0.0,0.00382]
[1779680908835,45.75,76957.03,0.2,-0.99994,0.0,0.00382]
[1779680910370,45.75,76956.96,0.2,-0.99994,0.0,0.00381]
[1779680911377,45.75,76956.21,0.2,-0.99995,0.0,0.00368]
[1779680912383,45.75,76953.47,0.2,-0.99995,0.0,0.00363]
[1779680912728,45.75,76953.47,0.2,-0.99995,0.0,0.00363]
[1779680912834,45.75,76953.47,0.2,-0.99995,0.0,0.00363]
[1779680913390,45.75,76953.43,0.2,-0.99995,0.0,0.00363]
[1779680914705,45.75,76953.23,0.2,-0.99995,0.0,0.00363]
[1779680914721,45.75,76953.23,0.2,-0.99995,0.0,0.00363]
[1779680916412,45.75,76946.67,0.2,-0.99995,0.0,0.00351]
[1779680916726,45.75,76946.67,0.2,-0.99995,0.0,0.00351]
[1779680916754,45.75,76946.67,0.2,-0.99995,0.0,0.00351]
[1779680917325,45.75,76946.67,0.2,-0.99995,0.0,0.00351]
[1779680917472,45.75,76945.03,0.2,-0.99995,0.0,0.00348]
[1779680918427,45.75,76944.35,0.2,-0.99995,0.0,0.00347]
[1779680918726,45.75,76944.35,0.2,-0.99995,0.0,0.00347]
[1779680918736,45.75,76944.35,0.2,-0.99995,0.0,0.00347]
[1779680919434,45.75,76942.98,0.2,-0.99995,0.0,0.00344]
[1779680922455,45.75,76943.75,0.2,-0.99995,0.0,0.00346]
[1779680922728,45.75,76943.75,0.2,-0.99995,0.0,0.00346]
[1779680922833,45.75,76943.75,0.2,-0.99995,0.0,0.00346]
[1779680923464,45.75,76943.58,0.2,-0.99995,0.0,0.00345]
[1779680924728,45.75,76944.08,0.2,-0.99995,0.0,0.00346]
[1779680924833,45.75,76944.08,0.2,-0.99995,0.0,0.00346]
[1779680924872,45.75,76944.08,0.2,-0.99995,0.0,0.00346]
[1779680924971,45.75,76944.08,0.2,-0.99995,0.0,0.00346]
[1779680925082,45.75,76944.08,0.2,-0.99995,0.0,0.00346]
[1779680925478,45.75,76943.94,0.2,-0.99995,0.0,0.00346]
[1779680926485,45.75,76947.28,0.2,-0.99995,0.0,0.00352]
[1779680928340,45.75,76947.28,0.2,-0.99995,0.0,0.00352]
[1779680928444,45.75,76947.28,0.2,-0.99995,0.0,0.00352]
[1779680928471,45.75,76947.28,0.2,-0.99995,0.0,0.00352]
[1779680928388,45.75,76951.44,0.2,-0.99995,0.0,0.00359]
[1779680928561,45.75,76951.44,0.2,-0.99995,0.0,0.00359]
[1779680929013,45.75,76951.44,0.2,-0.99995,0.0,0.00359]
[1779680929221,45.75,76951.44,0.2,-0.99995,0.0,0.00359]
[1779680929284,45.75,76952.1,0.2,-0.99995,0.0,0.00361]
[1779680930729,45.75,76952.52,0.2,-0.99995,0.0,0.00361]
[1779680930834,45.75,76952.52,0.2,-0.99995,0.0,0.00361]
[1779680930912,45.75,76954.42,0.2,-0.99995,0.0,0.00365]
[1779680931525,45.75,76955.53,0.2,-0.99995,0.0,0.00367]
[1779680936653,45.75,76955.59,0.2,-0.99995,0.0,0.00367]
[1779680938574,45.75,76956.2,0.2,-0.99995,0.0,0.00368]
[1779680944052,45.75,76956.43,0.2,-0.99995,0.0,0.00369]
[1779680946212,45.75,76956.58,0.2,-0.99995,0.0,0.00369]
[1779680946226,45.75,76956.58,0.2,-0.99995,0.0,0.00369]
[1779680950440,45.75,76956.58,0.2,-0.99995,0.0,0.00369]
[1779680950470,45.75,76956.58,0.2,-0.99995,0.0,0.00369]
[1779680949651,45.75,76959.5,0.2,-0.99995,0.0,0.00374]
[1779680950728,45.75,76959.5,0.2,-0.99995,0.0,0.00374]
[1779680950786,45.75,76959.5,0.2,-0.99995,0.0,0.00374]
[1779680950826,45.75,76963.67,0.2,-0.99994,0.0,0.00382]
[1779680952250,45.75,76963.67,0.2,-0.99994,0.0,0.00382]
[1779680952469,45.75,76963.67,0.2,-0.99994,0.0,0.00382]
[1779680952320,45.75,76965.23,0.2,-0.99994,0.0,0.00385]
[1779680952635,45.75,76965.23,0.2,-0.99994,0.0,0.00385]
[1779680952672,45.75,76968.06,0.2,-0.99994,0.0,0.00391]
[1779680953679,45.75,76970.54,0.2,-0.99994,0.0,0.00396]
[1779680954686,45.75,76972.84,0.2,-0.99994,0.0,0.004]
[1779680959721,45.75,76973.06,0.2,-0.99994,0.0,0.00401]
[1779680960555,45.75,76973.06,0.2,-0.99994,0.0,0.00401]
[1779680960727,45.75,76973.06,0.2,-0.99994,0.0,0.00401]
[1779680962742,45.75,76972.37,0.2,-0.99994,0.0,0.00399]
[1779680963532,45.75,76972.37,0.2,-0.99994,0.0,0.00399]
[1779680969791,45.75,76972.38,0.2,-0.99994,0.0,0.00399]
[1779680973819,45.75,76969.54,0.2,-0.99994,0.0,0.00381]
[1779680974826,45.75,76968.24,0.2,-0.99994,0.0,0.00379]
[1779680975975,45.75,76968.24,0.2,-0.99994,0.0,0.00379]
[1779680976221,45.75,76968.24,0.2,-0.99994,0.0,0.00379]
[1779680978854,45.75,76967.61,0.2,-0.99995,0.0,0.00378]
[1779680983889,45.75,76968.36,0.2,-0.99994,0.0,0.00379]
[1779680988925,45.75,76968.06,0.2,-0.99994,0.0,0.00379]
[1779680992684,45.75,76968.21,0.2,-0.99994,0.0,0.00379]
[1779680992723,45.75,76968.21,0.2,-0.99994,0.0,0.00379]
[1779680994967,45.75,76966.7,0.2,-0.99995,0.0,0.00376]
[1779680997988,45.75,76967.99,0.2,-0.99995,0.0,0.00378]
[1779680999066,45.75,76967.99,0.2,-0.99995,0.0,0.00378]
[1779680999221,45.75,76967.99,0.2,-0.99995,0.0,0.00378]
[1779680999295,45.75,76966.47,0.2,-0.99995,0.0,0.00375]
[1779681001009,45.75,76964.9,0.2,-0.99995,0.0,0.00373]
[1779681004037,45.75,76959.76,0.2,-0.99995,0.0,0.00363]
[1779681005039,45.75,76943.2,0.2,-0.99995,0.0,0.00334]
[1779681006046,45.75,76941.17,0.2,-0.99995,0.0,0.0033]
[1779681007193,45.75,76941.17,0.2,-0.99995,0.0,0.0033]
[1779681007224,45.75,76941.17,0.2,-0.99995,0.0,0.0033]
[1779681009822,45.75,76940.58,0.2,-0.99995,0.0,0.00329]
[1779681012310,45.75,76940.56,0.2,-0.99995,0.0,0.00329]
[1779681012470,45.75,76940.56,0.2,-0.99995,0.0,0.00329]
[1779681017806,45.75,76940.42,0.2,-0.99995,0.0,0.00329]
[1779681022355,45.75,76940.51,0.2,-0.99995,0.0,0.00329]
[1779681022471,45.75,76940.51,0.2,-0.99995,0.0,0.00329]
[1779681022573,45.75,76939.73,0.2,-0.99995,0.0,0.00328]
[1779681023165,45.75,76937.46,0.2,-0.99995,0.0,0.00324]
[1779681024172,45.75,76938.19,0.2,-0.99995,0.0,0.00325]
[1779681029206,45.75,76938.18,0.2,-0.99995,0.0,0.00325]
[1779681031221,45.75,76937.66,0.2,-0.99995,0.0,0.00314]
[1779681033611,45.75,76937.74,0.2,-0.99995,0.0,0.00314]
[1779681033720,45.75,76937.74,0.2,-0.99995,0.0,0.00314]
[1779681034242,45.75,76936.52,0.2,-0.99996,0.0,0.00312]
[1779681040284,45.75,76937.56,0.2,-0.99995,0.0,0.00314]
[1779681040739,45.75,76937.56,0.2,-0.99995,0.0,0.00314]
[1779681040978,45.75,76937.56,0.2,-0.99995,0.0,0.00314]
[1779681046327,45.75,76938.0,0.2,-0.99995,0.0,0.00315]
[1779681055390,45.75,76938.02,0.2,-0.99995,0.0,0.00315]
[1779681055922,45.75,76938.02,0.2,-0.99995,0.0,0.00315]
[1779681055972,45.75,76938.02,0.2,-0.99995,0.0,0.00315]
[1779681060489,45.75,76938.02,0.2,-0.99995,0.0,0.00315]
[1779681062439,45.75,76938.64,0.2,-0.99995,0.0,0.00316]
[1779681064453,45.75,76939.31,0.2,-0.99995,0.0,0.00317]
[1779681065048,45.75,76939.31,0.2,-0.99995,0.0,0.00317]
[1779681065221,45.75,76939.31,0.2,-0.99995,0.0,0.00317]
[1779681070373,45.75,76939.4,0.2,-0.99995,0.0,0.00317]
[1779681070495,45.75,76939.93,0.2,-0.99995,0.0,0.00318]
[1779681071502,45.75,76940.92,0.2,-0.99995,0.0,0.00319]
[1779681073462,45.75,76940.92,0.2,-0.99995,0.0,0.00319]
[1779681073471,45.75,76940.92,0.2,-0.99995,0.0,0.00319]
[1779681073516,45.75,76941.75,0.2,-0.99995,0.0,0.00321]
[1779681075530,45.75,76943.23,0.2,-0.99995,0.0,0.00323]
[1779681079900,45.75,76943.4,0.2,-0.99995,0.0,0.00323]
[1779681079984,45.75,76943.4,0.2,-0.99995,0.0,0.00323]
[1779681081571,45.75,76944.21,0.2,-0.99995,0.0,0.00325]
[1779681085354,45.75,76944.31,0.2,-0.99995,0.0,0.00325]
[1779681085470,45.75,76944.31,0.2,-0.99995,0.0,0.00325]
[1779681086607,45.75,76949.66,0.2,-0.99995,0.0,0.00334]
[1779681087615,45.75,76951.47,0.2,-0.99995,0.0,0.00337]
[1779681088622,45.75,76952.22,0.2,-0.99995,0.0,0.00338]
[1779681089629,45.75,76953.1,0.2,-0.99995,0.0,0.0034]
[1779681091643,45.75,76955.37,0.2,-0.99995,0.0,0.00333]
[1779681092339,45.75,76955.37,0.2,-0.99995,0.0,0.00333]
[1779681092469,45.75,76955.37,0.2,-0.99995,0.0,0.00333]
[1779681097685,45.75,76955.66,0.2,-0.99995,0.0,0.00333]
[1779681104734,45.75,76958.2,0.2,-0.99995,0.0,0.00337]
[1779681107754,45.75,76959.05,0.2,-0.99995,0.0,0.00339]
[1779681108762,45.75,76960.24,0.2,-0.99995,0.0,0.00341]
[1779681111783,45.75,76960.86,0.2,-0.99995,0.0,0.00342]
[1779681114389,45.75,76961.39,0.2,-0.99995,0.0,0.00343]
[1779681114490,45.75,76963.22,0.2,-0.99995,0.0,0.00346]
[1779681119839,45.75,76963.81,0.2,-0.99995,0.0,0.00347]
[1779681121853,45.75,76965.09,0.2,-0.99995,0.0,0.0035]
[1779681123119,45.75,76965.09,0.2,-0.99995,0.0,0.0035]
[1779681123362,45.75,76968.33,0.2,-0.99995,0.0,0.00355]
[1779681123867,45.75,76971.37,0.2,-0.99995,0.0,0.00361]
[1779681124874,45.75,76973.36,0.2,-0.99995,0.0,0.00365]
[1779681125881,45.75,76975.04,0.2,-0.99995,0.0,0.00368]
[1779681126888,45.75,76976.32,0.2,-0.99995,0.0,0.0037]
[1779681127895,45.75,76979.81,0.2,-0.99995,0.0,0.00377]
[1779681128902,45.75,76980.95,0.2,-0.99994,0.0,0.00379]
[1779681133938,45.75,76981.59,0.2,-0.99994,0.0,0.0038]
[1779681134945,45.75,76980.98,0.2,-0.99994,0.0,0.00379]
[1779681138974,45.75,76980.33,0.2,-0.99994,0.0,0.00378]
[1779681144012,45.75,76974.84,0.2,-0.99995,0.0,0.00367]
[1779681145017,45.75,76971.16,0.2,-0.99995,0.0,0.00361]
[1779681147031,45.75,76970.02,0.2,-0.99995,0.0,0.00358]
[1779681151059,45.75,76970.04,0.2,-0.99995,0.0,0.00347]
[1779681152066,45.75,76971.11,0.2,-0.99995,0.0,0.00349]
[1779681156094,45.75,76971.89,0.2,-0.99995,0.0,0.0035]
[1779681158108,45.75,76972.45,0.2,-0.99995,0.0,0.00351]
[1779681163143,45.75,76972.04,0.2,-0.99995,0.0,0.00351]
[1779681172206,45.75,76972.62,0.2,-0.99995,0.0,0.00352]
[1779681177241,45.75,76974.33,0.2,-0.99995,0.0,0.00355]
[1779681178248,45.75,76979.7,0.2,-0.99995,0.0,0.00365]
[1779681179255,45.75,76980.78,0.2,-0.99995,0.0,0.00367]
[1779681181269,45.75,76983.02,0.2,-0.99995,0.0,0.00371]
[1779681187311,45.75,76983.73,0.2,-0.99995,0.0,0.00372]
[1779681192346,45.75,76983.52,0.2,-0.99995,0.0,0.00372]
[1779681197381,45.75,76983.6,0.2,-0.99995,0.0,0.00372]
[1779681208458,45.75,76984.06,0.2,-0.99995,0.0,0.00373]
[1779681213493,45.75,76983.42,0.2,-0.99995,0.0,0.0036]
[1779681219538,45.75,76981.31,0.2,-0.99995,0.0,0.00356]
[1779681220545,45.75,76979.42,0.2,-0.99995,0.0,0.00352]
[1779681226587,45.75,76975.31,0.2,-0.99995,0.0,0.00345]
[1779681227594,45.75,76971.88,0.2,-0.99995,0.0,0.00339]
[1779681228601,45.75,76969.79,0.2,-0.99995,0.0,0.00335]
[1779681230615,45.75,76969.21,0.2,-0.99995,0.0,0.00334]
[1779681232629,45.75,76970.0,0.2,-0.99995,0.0,0.00336]
[1779681234644,45.75,76970.76,0.2,-0.99995,0.0,0.00337]
[1779681239678,45.75,76970.47,0.2,-0.99995,0.0,0.00337]
[1779681243706,45.75,76969.22,0.2,-0.99995,0.0,0.00334]
[1779681245720,45.75,76968.68,0.2,-0.99995,0.0,0.00333]
[1779681246727,45.75,76967.55,0.2,-0.99995,0.0,0.00332]
[1779681247734,45.75,76962.85,0.2,-0.99995,0.0,0.00324]
[1779681248741,45.75,76961.83,0.2,-0.99995,0.0,0.00322]
[1779681253776,45.75,76962.36,0.2,-0.99995,0.0,0.00323]
[1779681255790,45.75,76962.91,0.2,-0.99995,0.0,0.00324]
[1779681256797,45.75,76964.53,0.2,-0.99995,0.0,0.00326]
[1779681257804,45.75,76965.31,0.2,-0.99995,0.0,0.00328]
[1779681260825,45.75,76969.97,0.2,-0.99995,0.0,0.00336]
[1779681261832,45.75,76972.01,0.2,-0.99995,0.0,0.00339]
[1779681262839,45.75,76972.99,0.2,-0.99995,0.0,0.00341]
[1779681263846,45.75,76972.4,0.2,-0.99995,0.0,0.0034]
[1779681265860,45.75,76973.29,0.2,-0.99995,0.0,0.00341]
[1779681268881,45.75,76971.37,0.2,-0.99995,0.0,0.00338]
[1779681274925,45.75,76971.01,0.2,-0.99995,0.0,0.00326]
[1779681278729,45.75,76971.01,0.2,-0.99995,0.0,0.00326]
[1779681279960,45.75,76968.15,0.2,-0.99995,0.0,0.00322]
[1779681281238,45.75,76968.15,0.2,-0.99995,0.0,0.00322]
[1779681281469,45.75,76968.15,0.2,-0.99995,0.0,0.00322]
[1779681281571,45.75,76968.69,0.2,-0.99995,0.0,0.00323]
[1779681290031,45.75,76967.16,0.2,-0.99995,0.0,0.0032]
[1779681291038,45.75,76965.3,0.2,-0.99995,0.0,0.00317]
[1779681296073,45.75,76965.41,0.2,-0.99995,0.0,0.00317]
[1779681300101,45.75,76966.53,0.2,-0.99995,0.0,0.00319]
[1779681301646,45.75,76968.17,0.2,-0.99995,0.0,0.00322]
[1779681304129,45.75,76970.44,0.2,-0.99995,0.0,0.00326]
[1779681306145,45.75,76972.43,0.2,-0.99995,0.0,0.00329]
[1779681307151,45.75,76971.86,0.2,-0.99995,0.0,0.00328]
[1779681314199,45.75,76972.15,0.2,-0.99995,0.0,0.00328]
[1779681319234,45.75,76971.92,0.2,-0.99995,0.0,0.00328]
[1779681325276,45.75,76971.26,0.2,-0.99995,0.0,0.00327]
[1779681326284,45.75,76971.9,0.2,-0.99995,0.0,0.00328]
[1779681330313,45.75,76972.56,0.2,-0.99995,0.0,0.00329]
[1779681333333,45.75,76971.09,0.2,-0.99995,0.0,0.00316]
[1779681337361,45.75,76970.23,0.2,-0.99995,0.0,0.00315]
[1779681338368,45.75,76967.5,0.2,-0.99995,0.0,0.0031]
[1779681339375,45.75,76968.05,0.2,-0.99995,0.0,0.00311]
[1779681342396,45.75,76968.79,0.2,-0.99995,0.0,0.00312]
[1779681344410,45.75,76968.13,0.2,-0.99995,0.0,0.00311]
[1779681345417,45.75,76967.38,0.2,-0.99995,0.0,0.0031]
[1779681346424,45.75,76961.62,0.2,-0.99996,0.0,0.00301]
[1779681347431,45.75,76960.86,0.2,-0.99996,0.0,0.003]
[1779681350452,45.75,76960.33,0.2,-0.99996,0.0,0.00299]
[1779681355481,45.75,76960.48,0.2,-0.99996,0.0,0.00299]
[1779681355487,45.75,76961.22,0.2,-0.99996,0.0,0.003]
[1779681356494,45.75,76964.14,0.2,-0.99996,0.0,0.00305]
[1779681357501,45.75,76965.17,0.2,-0.99996,0.0,0.00306]
[1779681359516,45.75,76965.69,0.2,-0.99996,0.0,0.00307]
[1779681363558,45.75,76964.42,0.2,-0.99996,0.0,0.00305]
[1779681364565,45.75,76965.14,0.2,-0.99996,0.0,0.00306]
[1779681367586,45.75,76965.7,0.2,-0.99996,0.0,0.00307]
[1779681373628,45.75,76965.36,0.2,-0.99996,0.0,0.00307]
[1779681374635,45.75,76966.83,0.2,-0.99996,0.0,0.00309]
[1779681375642,45.75,76967.43,0.2,-0.99995,0.0,0.0031]
[1779681376649,45.75,76964.96,0.2,-0.99996,0.0,0.00306]
[1779681380677,45.75,76965.64,0.2,-0.99996,0.0,0.00307]
[1779681386719,45.75,76968.02,0.2,-0.99995,0.0,0.00311]
[1779681387725,45.75,76966.46,0.2,-0.99996,0.0,0.00308]
[1779681389740,45.75,76967.07,0.2,-0.99995,0.0,0.00309]
[1779681392763,45.75,76967.79,0.2,-0.99996,0.0,0.003]
[1779681395782,45.75,76968.74,0.2,-0.99996,0.0,0.00302]
[1779681399810,45.75,76968.09,0.2,-0.99996,0.0,0.00301]
[1779681406859,45.75,76968.18,0.2,-0.99996,0.0,0.00301]
[1779681407867,45.75,76967.64,0.2,-0.99996,0.0,0.003]
[1779681409881,45.75,76968.24,0.2,-0.99996,0.0,0.00301]
[1779681416930,45.75,76967.53,0.2,-0.99996,0.0,0.003]
[1779681422972,45.75,76964.54,0.2,-0.99996,0.0,0.00295]
[1779681423979,45.75,76963.11,0.2,-0.99996,0.0,0.00293]
[1779681424248,45.75,76963.11,0.2,-0.99996,0.0,0.00293]
[1779681424989,45.75,76958.37,0.2,-0.99996,0.0,0.00286]
[1779681425993,45.75,76954.92,0.2,-0.99996,0.0,0.00281]
[1779681429015,45.75,76955.77,0.2,-0.99996,0.0,0.00282]
[1779681429860,45.75,76955.77,0.2,-0.99996,0.0,0.00282]
[1779681431029,45.75,76955.11,0.2,-0.99996,0.0,0.00281]
[1779681437071,45.75,76954.71,0.2,-0.99996,0.0,0.00281]
[1779681438078,45.75,76955.56,0.2,-0.99996,0.0,0.00282]
[1779681444119,45.75,76956.12,0.2,-0.99996,0.0,0.00283]
[1779681449155,45.75,76956.32,0.2,-0.99996,0.0,0.00283]
[1779681454190,45.75,76960.08,0.2,-0.99996,0.0,0.00279]
[1779681455197,45.75,76963.06,0.2,-0.99996,0.0,0.00283]
[1779681456204,45.75,76964.76,0.2,-0.99996,0.0,0.00286]
[1779681461239,45.75,76962.24,0.2,-0.99996,0.0,0.00282]
[1779681462246,45.75,76961.7,0.2,-0.99996,0.0,0.00281]
[1779681468051,45.75,76961.8,0.2,-0.99996,0.0,0.00281]
[1779681470723,45.75,76961.66,0.2,-0.99996,0.0,0.00281]
[1779681473323,45.75,76960.17,0.2,-0.99996,0.0,0.00279]
[1779681474331,45.75,76956.49,0.2,-0.99996,0.0,0.00274]
[1779681475519,45.75,76956.49,0.2,-0.99996,0.0,0.00274]
[1779681475725,45.75,76956.49,0.2,-0.99996,0.0,0.00274]
[1779681475727,45.75,76955.98,0.2,-0.99996,0.0,0.00273]
[1779681476347,45.75,76955.25,0.2,-0.99996,0.0,0.00272]
[1779681481382,45.75,76954.73,0.2,-0.99996,0.0,0.00271]
[1779681486417,45.75,76954.47,0.2,-0.99996,0.0,0.00271]
[1779681491452,45.75,76954.87,0.2,-0.99996,0.0,0.00271]
[1779681492459,45.75,76955.67,0.2,-0.99996,0.0,0.00272]
[1779681495243,45.75,76955.28,0.2,-0.99996,0.0,0.00272]
[1779681495473,45.75,76955.28,0.2,-0.99996,0.0,0.00272]
[1779681503537,45.75,76954.06,0.2,-0.99996,0.0,0.0027]
[1779681506175,45.75,76953.99,0.2,-0.99996,0.0,0.0027]
[1779681506221,45.75,76953.99,0.2,-0.99996,0.0,0.0027]
[1779681511592,45.75,76953.72,0.2,-0.99996,0.0,0.00261]
[1779681513606,45.75,76954.72,0.2,-0.99996,0.0,0.00262]
[1779681514612,45.75,76955.9,0.2,-0.99996,0.0,0.00264]
[1779681516659,45.75,76955.9,0.2,-0.99996,0.0,0.00264]
[1779681516721,45.75,76955.9,0.2,-0.99996,0.0,0.00264]
[1779681518641,45.75,76958.58,0.2,-0.99996,0.0,0.00267]
[1779681519648,45.75,76960.37,0.2,-0.99996,0.0,0.0027]
[1779681521662,45.75,76961.52,0.2,-0.99996,0.0,0.00271]
[1779681523676,45.75,76962.42,0.2,-0.99996,0.0,0.00273]
[1779681524674,45.75,76962.42,0.2,-0.99996,0.0,0.00273]
[1779681524723,45.75,76962.42,0.2,-0.99996,0.0,0.00273]
[1779681524775,45.75,76963.02,0.2,-0.99996,0.0,0.00274]
[1779681525690,45.75,76961.96,0.2,-0.99996,0.0,0.00272]
[1779681529718,45.75,76960.91,0.2,-0.99996,0.0,0.00271]
[1779681530969,45.75,76960.91,0.2,-0.99996,0.0,0.00271]
[1779681531223,45.75,76960.84,0.2,-0.99996,0.0,0.0027]
[1779681536767,45.75,76961.15,0.2,-0.99996,0.0,0.00271]
[1779681541802,45.75,76960.53,0.2,-0.99996,0.0,0.0027]
[1779681543731,45.75,76960.92,0.2,-0.99996,0.0,0.00271]
[1779681543974,45.75,76960.92,0.2,-0.99996,0.0,0.00271]
[1779681543987,45.75,76961.52,0.2,-0.99996,0.0,0.00271]
[1779681545830,45.75,76960.96,0.2,-0.99996,0.0,0.00271]
[1779681548851,45.75,76958.54,0.2,-0.99996,0.0,0.00267]
[1779681549858,45.75,76956.39,0.2,-0.99996,0.0,0.00264]
[1779681550253,45.75,76956.39,0.2,-0.99996,0.0,0.00264]
[1779681550473,45.75,76956.39,0.2,-0.99996,0.0,0.00264]
[1779681555903,45.75,76955.87,0.2,-0.99996,0.0,0.00263]
[1779681558924,45.75,76955.07,0.2,-0.99996,0.0,0.00262]
[1779681559953,45.75,76953.2,0.2,-0.99996,0.0,0.0026]
[1779681560945,45.75,76944.18,0.2,-0.99996,0.0,0.00248]
[1779681561953,45.75,76941.25,0.2,-0.99996,0.0,0.00244]
[1779681562822,45.75,76941.25,0.2,-0.99996,0.0,0.00244]
[1779681562973,45.75,76941.25,0.2,-0.99996,0.0,0.00244]
[1779681563064,45.75,76939.32,0.2,-0.99997,0.0,0.00241]
[1779681565981,45.75,76936.86,0.2,-0.99997,0.0,0.00238]
[1779681566988,45.75,76935.9,0.2,-0.99997,0.0,0.00237]
[1779681569001,45.75,76938.6,0.2,-0.99997,0.0,0.00241]
[1779681571016,45.75,76939.05,0.2,-0.99997,0.0,0.00233]
[1779681571532,45.75,76939.05,0.2,-0.99997,0.0,0.00233]
[1779681571720,45.75,76939.05,0.2,-0.99997,0.0,0.00233]
[1779681572023,45.75,76941.45,0.2,-0.99997,0.0,0.00236]
[1779681573030,45.75,76942.15,0.2,-0.99997,0.0,0.00237]
[1779681576051,45.75,76943.85,0.2,-0.99997,0.0,0.00239]
[1779681581086,45.75,76943.81,0.2,-0.99997,0.0,0.00239]
[1779681582093,45.75,76942.51,0.2,-0.99997,0.0,0.00237]
[1779681585690,45.75,76942.8,0.2,-0.99997,0.0,0.00237]
[1779681585721,45.75,76942.8,0.2,-0.99997,0.0,0.00237]
[1779681592172,45.75,76942.88,0.2,-0.99997,0.0,0.00238]
[1779681592165,45.75,76941.99,0.2,-0.99997,0.0,0.00236]
[1779681592224,45.75,76941.99,0.2,-0.99997,0.0,0.00236]
[1779681593171,45.75,76942.66,0.2,-0.99997,0.0,0.00237]
[1779681600221,45.75,76942.29,0.2,-0.99997,0.0,0.00237]
[1779681603772,45.75,76942.52,0.2,-0.99997,0.0,0.00237]
[1779681603973,45.75,76942.52,0.2,-0.99997,0.0,0.00237]
[1779681604074,45.75,76947.75,0.2,-0.99996,0.0,0.00244]
[1779681604251,45.75,76948.79,0.2,-0.99996,0.0,0.00245]
[1779681605259,45.75,76954.02,0.2,-0.99996,0.0,0.00252]
[1779681606731,45.75,76954.02,0.2,-0.99996,0.0,0.00252]
[1779681606972,45.75,76954.02,0.2,-0.99996,0.0,0.00252]
[1779681607004,45.75,76957.17,0.2,-0.99996,0.0,0.00256]
[1779681608280,45.75,76958.17,0.2,-0.99996,0.0,0.00258]
[1779681609287,45.75,76958.87,0.2,-0.99996,0.0,0.00259]
[1779681610294,45.75,76959.4,0.2,-0.99996,0.0,0.00259]
[1779681611301,45.75,76958.85,0.2,-0.99996,0.0,0.00259]
[1779681613269,45.75,76958.96,0.2,-0.99996,0.0,0.00259]
[1779681613473,45.75,76958.96,0.2,-0.99996,0.0,0.00259]
[1779681623269,45.75,76958.71,0.2,-0.99996,0.0,0.00258]
[1779681623470,45.75,76958.71,0.2,-0.99996,0.0,0.00258]
[1779681627422,45.75,76951.6,0.2,-0.99996,0.0,0.00249]
[1779681628327,45.75,76951.6,0.2,-0.99996,0.0,0.00249]
[1779681628473,45.75,76951.6,0.2,-0.99996,0.0,0.00249]
[1779681634616,45.75,76950.12,0.2,-0.99997,0.0,0.00238]
[1779681634695,45.75,76950.76,0.2,-0.99997,0.0,0.00239]
[1779681635475,45.75,76950.76,0.2,-0.99997,0.0,0.00239]
[1779681635478,45.75,76954.75,0.2,-0.99996,0.0,0.00244]
[1779681638499,45.75,76954.21,0.2,-0.99996,0.0,0.00244]
[1779681640513,45.75,76953.43,0.2,-0.99996,0.0,0.00243]
[1779681642183,45.75,76953.43,0.2,-0.99996,0.0,0.00243]
[1779681642222,45.75,76953.43,0.2,-0.99996,0.0,0.00243]
[1779681644541,45.75,76954.2,0.2,-0.99996,0.0,0.00244]
[1779681646555,45.75,76956.94,0.2,-0.99996,0.0,0.00247]
[1779681647343,45.75,76956.94,0.2,-0.99996,0.0,0.00247]
[1779681647473,45.75,76956.94,0.2,-0.99996,0.0,0.00247]
[1779681647562,45.75,76959.84,0.2,-0.99996,0.0,0.00251]
[1779681648569,45.75,76960.96,0.2,-0.99996,0.0,0.00252]
[1779681649576,45.75,76962.5,0.2,-0.99996,0.0,0.00255]
[1779681653604,45.75,76963.59,0.2,-0.99996,0.0,0.00256]
[1779681655654,45.75,76963.59,0.2,-0.99996,0.0,0.00256]
[1779681655721,45.75,76963.59,0.2,-0.99996,0.0,0.00256]
[1779681655725,45.75,76961.33,0.2,-0.99996,0.0,0.00253]
[1779681656625,45.75,76960.62,0.2,-0.99996,0.0,0.00252]
[1779681661719,45.75,76960.29,0.2,-0.99996,0.0,0.00252]
[1779681661973,45.75,76960.29,0.2,-0.99996,0.0,0.00252]
[1779681662074,45.75,76961.03,0.2,-0.99996,0.0,0.00253]
[1779681662667,45.75,76962.61,0.2,-0.99996,0.0,0.00255]
[1779681667702,45.75,76962.54,0.2,-0.99996,0.0,0.00255]
[1779681668503,45.75,76962.54,0.2,-0.99996,0.0,0.00255]
[1779681668732,45.75,76962.54,0.2,-0.99996,0.0,0.00255]
[1779681668787,45.75,76963.85,0.2,-0.99996,0.0,0.00256]
[1779681669716,45.75,76967.75,0.2,-0.99996,0.0,0.00262]
[1779681670723,45.75,76969.21,0.2,-0.99996,0.0,0.00264]
[1779681673710,45.75,76969.68,0.2,-0.99996,0.0,0.00264]
[1779681673722,45.75,76969.68,0.2,-0.99996,0.0,0.00264]
[1779681675758,45.75,76970.92,0.2,-0.99996,0.0,0.00266]
[1779681681800,45.75,76971.25,0.2,-0.99996,0.0,0.00267]
[1779681685473,45.75,76970.95,0.2,-0.99996,0.0,0.00266]
[1779681685719,45.75,76970.95,0.2,-0.99996,0.0,0.00266]
[1779681686836,45.75,76980.94,0.2,-0.99996,0.0,0.00281]
[1779681687842,45.75,76985.61,0.2,-0.99996,0.0,0.00287]
[1779681688849,45.75,76986.09,0.2,-0.99996,0.0,0.00288]
[1779681689856,45.75,76987.81,0.2,-0.99996,0.0,0.00291]
[1779681690610,45.75,76987.81,0.2,-0.99996,0.0,0.00291]
[1779681690720,45.75,76987.81,0.2,-0.99996,0.0,0.00291]
[1779681690862,45.75,76988.4,0.2,-0.99996,0.0,0.00292]
[1779681691870,45.75,76988.71,0.2,-0.99996,0.0,0.00282]
[1779681693884,45.75,76989.91,0.2,-0.99996,0.0,0.00284]
[1779681695897,45.75,76990.53,0.2,-0.99996,0.0,0.00285]
[1779681696905,45.75,76991.46,0.2,-0.99996,0.0,0.00286]
[1779681697912,45.75,76992.01,0.2,-0.99996,0.0,0.00287]
[1779681699926,45.75,76987.93,0.2,-0.99996,0.0,0.00281]
[1779681701791,45.75,76987.42,0.2,-0.99996,0.0,0.0028]
[1779681701972,45.75,76987.42,0.2,-0.99996,0.0,0.0028]
[1779681702947,45.75,76985.09,0.2,-0.99996,0.0,0.00277]
[1779681706974,45.75,76985.72,0.2,-0.99996,0.0,0.00278]
[1779681712010,45.75,76985.53,0.2,-0.99996,0.0,0.00278]
[1779681713696,45.75,76985.76,0.2,-0.99996,0.0,0.00278]
[1779681713720,45.75,76985.76,0.2,-0.99996,0.0,0.00278]
[1779681715031,45.75,76987.6,0.2,-0.99996,0.0,0.00281]
[1779681716038,45.75,76985.94,0.2,-0.99996,0.0,0.00278]
[1779681719058,45.75,76986.32,0.2,-0.99996,0.0,0.00279]
[1779681719223,45.75,76986.32,0.2,-0.99996,0.0,0.00279]
[1779681722009,45.75,76985.7,0.2,-0.99996,0.0,0.00278]
[1779681725101,45.75,76986.26,0.2,-0.99996,0.0,0.00279]
[1779681725642,45.75,76986.26,0.2,-0.99996,0.0,0.00279]
[1779681725723,45.75,76986.26,0.2,-0.99996,0.0,0.00279]
[1779681727115,45.75,76985.56,0.2,-0.99996,0.0,0.00278]
[1779681729794,45.75,76985.66,0.2,-0.99996,0.0,0.00278]
[1779681729974,45.75,76985.66,0.2,-0.99996,0.0,0.00278]
[1779681730138,45.75,76980.71,0.2,-0.99996,0.0,0.00271]
[1779681731145,45.75,76979.25,0.2,-0.99996,0.0,0.00269]
[1779681733159,45.75,76978.73,0.2,-0.99996,0.0,0.00268]
[1779681735177,45.75,76975.81,0.2,-0.99996,0.0,0.00264]
[1779681735882,45.75,76975.81,0.2,-0.99996,0.0,0.00264]
[1779681735972,45.75,76975.81,0.2,-0.99996,0.0,0.00264]
[1779681737191,45.75,76972.82,0.2,-0.99996,0.0,0.0026]
[1779681738198,45.75,76971.74,0.2,-0.99996,0.0,0.00258]
[1779681739628,45.75,76971.39,0.2,-0.99996,0.0,0.00258]
[1779681739721,45.75,76971.39,0.2,-0.99996,0.0,0.00258]
[1779681740212,45.75,76973.74,0.2,-0.99996,0.0,0.00261]
[1779681751289,45.75,76973.59,0.2,-0.99996,0.0,0.00252]
[1779681752296,45.75,76975.3,0.2,-0.99996,0.0,0.00254]
[1779681753094,45.75,76975.3,0.2,-0.99996,0.0,0.00254]
[1779681753221,45.75,76975.3,0.2,-0.99996,0.0,0.00254]
[1779681753303,45.75,76979.67,0.2,-0.99996,0.0,0.0026]
[1779681754310,45.75,76980.35,0.2,-0.99996,0.0,0.00261]
[1779681757331,45.75,76979.35,0.2,-0.99996,0.0,0.00259]
[1779681758125,45.75,76979.35,0.2,-0.99996,0.0,0.00259]
[1779681758221,45.75,76979.35,0.2,-0.99996,0.0,0.00259]
[1779681758338,45.75,76980.48,0.2,-0.99996,0.0,0.00261]
[1779681764262,45.75,76980.08,0.2,-0.99996,0.0,0.0026]
[1779681764288,45.75,76979.01,0.2,-0.99996,0.0,0.00259]
[1779681766397,45.75,76979.88,0.2,-0.99996,0.0,0.0026]
[1779681771432,45.75,76979.49,0.2,-0.99996,0.0,0.0026]
[1779681774070,45.75,76978.93,0.2,-0.99996,0.0,0.00259]
[1779681774453,45.75,76978.12,0.2,-0.99996,0.0,0.00258]
[1779681775460,45.75,76977.4,0.2,-0.99996,0.0,0.00257]
[1779681776467,45.75,76976.52,0.2,-0.99996,0.0,0.00256]
[1779681780495,45.75,76975.84,0.2,-0.99996,0.0,0.00255]
[1779681785530,45.75,76976.86,0.2,-0.99996,0.0,0.00256]
[1779681788551,45.75,76978.03,0.2,-0.99996,0.0,0.00258]
[1779681790565,45.75,76977.31,0.2,-0.99996,0.0,0.00257]
[1779681791572,45.75,76966.78,0.2,-0.99996,0.0,0.00243]
[1779681792579,45.75,76962.8,0.2,-0.99997,0.0,0.00238]
[1779681793585,45.75,76962.06,0.2,-0.99997,0.0,0.00237]
[1779681797615,45.75,76968.71,0.2,-0.99996,0.0,0.00245]
[1779681798622,45.75,76970.74,0.2,-0.99996,0.0,0.00248]
[1779681800636,45.75,76972.7,0.2,-0.99996,0.0,0.0025]
[1779681801643,45.75,76974.83,0.2,-0.99996,0.0,0.00253]
[1779681802650,45.75,76975.58,0.2,-0.99996,0.0,0.00254]
[1779681804664,45.75,76973.86,0.2,-0.99996,0.0,0.00252]
[1779681805672,45.75,76972.66,0.2,-0.99996,0.0,0.0025]
[1779681806678,45.75,76973.32,0.2,-0.99996,0.0,0.00251]
[1779681807685,45.75,76972.69,0.2,-0.99996,0.0,0.0025]
[1779681811713,45.75,76972.7,0.2,-0.99996,0.0,0.00242]
[1779681816749,45.75,76971.88,0.2,-0.99996,0.0,0.00241]
[1779681817756,45.75,76968.22,0.2,-0.99997,0.0,0.00236]
[1779681818764,45.75,76966.63,0.2,-0.99997,0.0,0.00234]
[1779681819771,45.75,76964.01,0.2,-0.99997,0.0,0.00231]
[1779681824806,45.75,76963.6,0.2,-0.99997,0.0,0.0023]
[1779681828834,45.75,76965.33,0.2,-0.99997,0.0,0.00232]
[1779681829841,45.75,76964.04,0.2,-0.99997,0.0,0.00231]
[1779681830848,45.75,76963.51,0.2,-0.99997,0.0,0.0023]
[1779681833869,45.75,76964.19,0.2,-0.99997,0.0,0.00231]
[1779681835883,45.75,76963.43,0.2,-0.99997,0.0,0.0023]
[1779681838904,45.75,76960.73,0.2,-0.99997,0.0,0.00227]
[1779681839911,45.75,76959.29,0.2,-0.99997,0.0,0.00225]
[1779681840918,45.75,76958.21,0.2,-0.99997,0.0,0.00224]
[1779681841925,45.75,76957.57,0.2,-0.99997,0.0,0.00223]
[1779681842722,45.75,76957.57,0.2,-0.99997,0.0,0.00223]
[1779681842932,45.75,76956.57,0.2,-0.99997,0.0,0.00222]
[1779681844946,45.75,76957.11,0.2,-0.99997,0.0,0.00222]
[1779681846031,45.75,76957.11,0.2,-0.99997,0.0,0.00222]
[1779681846960,45.75,76958.18,0.2,-0.99997,0.0,0.00224]
[1779681851995,45.75,76958.75,0.2,-0.99997,0.0,0.00224]
[1779681856023,45.75,76959.26,0.2,-0.99997,0.0,0.00225]
[1779681857030,45.75,76958.57,0.2,-0.99997,0.0,0.00224]
[1779681858037,45.75,76959.14,0.2,-0.99997,0.0,0.00225]
[1779681863072,45.75,76958.16,0.2,-0.99997,0.0,0.00224]
[1779681864079,45.75,76958.89,0.2,-0.99997,0.0,0.00224]
[1779681870121,45.75,76958.95,0.2,-0.99997,0.0,0.00225]
[1779681871128,45.75,76958.85,0.2,-0.99997,0.0,0.00216]
[1779681872135,45.75,76959.35,0.2,-0.99997,0.0,0.00217]
[1779681878177,45.75,76959.11,0.2,-0.99997,0.0,0.00217]
[1779681883220,45.75,76954.38,0.2,-0.99997,0.0,0.00211]
[1779681883873,45.75,76954.38,0.2,-0.99997,0.0,0.00211]
[1779681884223,45.75,76946.27,0.2,-0.99997,0.0,0.00202]
[1779681885230,45.75,76942.78,0.2,-0.99997,0.0,0.00198]
[1779681887105,45.75,76942.78,0.2,-0.99997,0.0,0.00198]
[1779681888251,45.75,76941.77,0.2,-0.99997,0.0,0.00197]
[1779681889258,45.75,76940.32,0.2,-0.99997,0.0,0.00196]
[1779681890265,45.75,76938.48,0.2,-0.99997,0.0,0.00194]
[1779681892279,45.75,76939.47,0.2,-0.99997,0.0,0.00195]
[1779681893286,45.75,76939.99,0.2,-0.99997,0.0,0.00195]
[1779681895231,45.75,76940.13,0.2,-0.99997,0.0,0.00196]
[1779681896307,45.75,76941.62,0.2,-0.99997,0.0,0.00197]
[1779681898321,45.75,76942.58,0.2,-0.99997,0.0,0.00198]
[1779681899328,45.75,76943.41,0.2,-0.99997,0.0,0.00199]
[1779681900335,45.75,76937.92,0.2,-0.99997,0.0,0.00193]
[1779681901242,45.75,76937.92,0.2,-0.99997,0.0,0.00193]
[1779681901472,45.75,76937.92,0.2,-0.99997,0.0,0.00193]
[1779681901487,45.75,76935.07,0.2,-0.99997,0.0,0.0019]
[1779681906731,45.75,76935.51,0.2,-0.99997,0.0,0.00191]
[1779681906972,45.75,76935.51,0.2,-0.99997,0.0,0.00191]
[1779681908391,45.75,76946.06,0.2,-0.99997,0.0,0.00202]
[1779681909328,45.75,76946.06,0.2,-0.99997,0.0,0.00202]
[1779681909472,45.75,76946.06,0.2,-0.99997,0.0,0.00202]
[1779681909398,45.75,76949.97,0.2,-0.99997,0.0,0.00206]
[1779681910405,45.75,76950.58,0.2,-0.99997,0.0,0.00207]
[1779681911412,45.75,76951.61,0.2,-0.99997,0.0,0.00208]
[1779681912419,45.75,76951.11,0.2,-0.99997,0.0,0.00208]
[1779681915440,45.75,76952.08,0.2,-0.99997,0.0,0.00209]
[1779681917500,45.75,76952.01,0.2,-0.99997,0.0,0.00209]
[1779681917725,45.75,76952.44,0.2,-0.99997,0.0,0.00209]
[1779681923495,45.75,76952.76,0.2,-0.99997,0.0,0.00209]
[1779681924503,45.75,76953.59,0.2,-0.99997,0.0,0.0021]
[1779681925510,45.75,76956.13,0.2,-0.99997,0.0,0.00213]
[1779681925955,45.75,76956.13,0.2,-0.99997,0.0,0.00213]
[1779681925972,45.75,76956.13,0.2,-0.99997,0.0,0.00213]
[1779681931552,45.75,76955.59,0.2,-0.99997,0.0,0.00205]
[1779681933078,45.75,76955.59,0.2,-0.99997,0.0,0.00205]
[1779681933221,45.75,76955.59,0.2,-0.99997,0.0,0.00205]
[1779681938601,45.75,76955.86,0.2,-0.99997,0.0,0.00205]
[1779681942379,45.75,76955.86,0.2,-0.99997,0.0,0.00205]
[1779681942473,45.75,76955.86,0.2,-0.99997,0.0,0.00205]
[1779681942537,45.75,76956.41,0.2,-0.99997,0.0,0.00206]
[1779681942629,45.75,76957.12,0.2,-0.99997,0.0,0.00207]
[1779681943636,45.75,76957.81,0.2,-0.99997,0.0,0.00208]
[1779681948671,45.75,76957.83,0.2,-0.99997,0.0,0.00208]
[1779681952699,45.75,76958.53,0.2,-0.99997,0.0,0.00208]
[1779681957734,45.75,76957.5,0.2,-0.99997,0.0,0.00207]
[1779681958745,45.75,76954.92,0.2,-0.99997,0.0,0.00204]
[1779681959751,45.75,76942.47,0.2,-0.99997,0.0,0.00191]
[1779681960782,45.75,76942.47,0.2,-0.99997,0.0,0.00191]
[1779681960978,45.75,76942.47,0.2,-0.99997,0.0,0.00191]
[1779681961000,45.75,76940.35,0.2,-0.99997,0.0,0.00189]
[1779681961765,45.75,76939.85,0.2,-0.99997,0.0,0.00188]
[1779681966040,45.75,76939.64,0.2,-0.99997,0.0,0.00188]
[1779681966221,45.75,76939.64,0.2,-0.99997,0.0,0.00188]
[1779681968815,45.75,76938.14,0.2,-0.99997,0.0,0.00186]
[1779681969821,45.75,76936.79,0.2,-0.99997,0.0,0.00185]
[1779681971914,45.75,76937.26,0.2,-0.99997,0.0,0.00186]
[1779681971973,45.75,76937.26,0.2,-0.99997,0.0,0.00186]
[1779681978884,45.75,76937.68,0.2,-0.99997,0.0,0.00186]
[1779681979891,45.75,76936.26,0.2,-0.99997,0.0,0.00185]
[1779681980872,45.75,76936.26,0.2,-0.99997,0.0,0.00185]
[1779681980973,45.75,76936.26,0.2,-0.99997,0.0,0.00185]
[1779681981074,45.75,76935.51,0.2,-0.99997,0.0,0.00184]
[1779681982912,45.75,76934.43,0.2,-0.99997,0.0,0.00183]
[1779681988307,45.75,76934.17,0.2,-0.99997,0.0,0.00182]
[1779681988473,45.75,76934.17,0.2,-0.99997,0.0,0.00182]
[1779681988572,45.75,76931.54,0.2,-0.99997,0.0,0.0018]
[1779681988954,45.75,76929.73,0.2,-0.99997,0.0,0.00178]
[1779681989960,45.75,76926.1,0.2,-0.99997,0.0,0.00175]
[1779681990968,45.75,76922.01,0.2,-0.99998,0.0,0.00171]
[1779681992243,45.75,76922.01,0.2,-0.99998,0.0,0.00171]
[1779681992473,45.75,76922.01,0.2,-0.99998,0.0,0.00171]
[1779681992482,45.75,76917.94,0.2,-0.99998,0.0,0.00161]
[1779681993989,45.75,76918.58,0.2,-0.99998,0.0,0.00161]
[1779681996007,45.75,76917.16,0.2,-0.99998,0.0,0.0016]
[1779681997961,45.75,76917.41,0.2,-0.99998,0.0,0.0016]
[1779681997971,45.75,76917.41,0.2,-0.99998,0.0,0.0016]
[1779681999024,45.75,76917.99,0.2,-0.99998,0.0,0.00161]
[1779682003052,45.75,76922.24,0.2,-0.99998,0.0,0.00165]
[1779682005591,45.75,76922.35,0.2,-0.99998,0.0,0.00165]
[1779682005066,45.75,76922.88,0.2,-0.99998,0.0,0.00165]
[1779682005721,45.75,76922.88,0.2,-0.99998,0.0,0.00165]
[1779682008087,45.75,76925.92,0.2,-0.99998,0.0,0.00168]
[1779682009208,45.75,76925.92,0.2,-0.99998,0.0,0.00168]
[1779682009227,45.75,76925.92,0.2,-0.99998,0.0,0.00168]
[1779682009272,45.75,76926.82,0.2,-0.99998,0.0,0.00169]
[1779682011108,45.75,76925.33,0.2,-0.99998,0.0,0.00167]
[1779682013245,45.75,76924.89,0.2,-0.99998,0.0,0.00167]
[1779682013473,45.75,76924.89,0.2,-0.99998,0.0,0.00167]
[1779682013493,45.75,76921.77,0.2,-0.99998,0.0,0.00164]
[1779682014129,45.75,76921.23,0.2,-0.99998,0.0,0.00164]
[1779682015136,45.75,76922.2,0.2,-0.99998,0.0,0.00165]
[1779682016142,45.75,76921.39,0.2,-0.99998,0.0,0.00164]
[1779682017405,45.75,76921.39,0.2,-0.99998,0.0,0.00164]
[1779682017470,45.75,76921.39,0.2,-0.99998,0.0,0.00164]
[1779682017572,45.75,76921.98,0.2,-0.99998,0.0,0.00164]
[1779682018157,45.75,76923.27,0.2,-0.99998,0.0,0.00166]
[1779682022185,45.75,76924.84,0.2,-0.99998,0.0,0.00167]
[1779682023192,45.75,76925.74,0.2,-0.99998,0.0,0.00168]
[1779682024989,45.75,76925.85,0.2,-0.99998,0.0,0.00168]
[1779682025206,45.75,76928.28,0.2,-0.99998,0.0,0.0017]
[1779682025689,45.75,76928.28,0.2,-0.99998,0.0,0.0017]
[1779682025722,45.75,76928.28,0.2,-0.99998,0.0,0.0017]
[1779682026213,45.75,76929.95,0.2,-0.99998,0.0,0.00172]
[1779682031248,45.75,76930.34,0.2,-0.99998,0.0,0.00172]
[1779682036283,45.75,76930.55,0.2,-0.99998,0.0,0.00172]
[1779682038297,45.75,76935.03,0.2,-0.99997,0.0,0.00177]
[1779682039303,45.75,76937.07,0.2,-0.99997,0.0,0.00179]
[1779682040544,45.75,76937.07,0.2,-0.99997,0.0,0.00179]
[1779682040596,45.75,76940.83,0.2,-0.99997,0.0,0.00182]
[1779682040721,45.75,76940.83,0.2,-0.99997,0.0,0.00182]
[1779682048732,45.75,76940.23,0.2,-0.99997,0.0,0.00182]
[1779682048973,45.75,76940.23,0.2,-0.99997,0.0,0.00182]
[1779682054409,45.75,76938.32,0.2,-0.99997,0.0,0.00173]
[1779682055131,45.75,76938.32,0.2,-0.99997,0.0,0.00173]
[1779682055224,45.75,76938.32,0.2,-0.99997,0.0,0.00173]
[1779682060451,45.75,76938.79,0.2,-0.99997,0.0,0.00174]
[1779682061458,45.75,76940.86,0.2,-0.99997,0.0,0.00176]
[1779682062245,45.75,76940.86,0.2,-0.99997,0.0,0.00176]
[1779682062471,45.75,76940.86,0.2,-0.99997,0.0,0.00176]
[1779682068506,45.75,76940.8,0.2,-0.99997,0.0,0.00176]
[1779682070521,45.75,76941.5,0.2,-0.99997,0.0,0.00176]
[1779682071527,45.75,76943.19,0.2,-0.99997,0.0,0.00178]
[1779682071735,45.75,76943.19,0.2,-0.99997,0.0,0.00178]
[1779682071970,45.75,76943.19,0.2,-0.99997,0.0,0.00178]
[1779682072536,45.75,76943.94,0.2,-0.99997,0.0,0.00179]
[1779682075557,45.75,76942.69,0.2,-0.99997,0.0,0.00177]
[1779682077571,45.75,76943.2,0.2,-0.99997,0.0,0.00178]
[1779682078441,45.75,76943.2,0.2,-0.99997,0.0,0.00178]
[1779682078470,45.75,76943.2,0.2,-0.99997,0.0,0.00178]
[1779682081583,45.75,76943.06,0.2,-0.99997,0.0,0.00178]
[1779682087127,45.75,76942.89,0.2,-0.99997,0.0,0.00178]
[1779682087225,45.75,76942.89,0.2,-0.99997,0.0,0.00178]
[1779682087641,45.75,76945.05,0.2,-0.99997,0.0,0.0018]
[1779682092676,45.75,76944.88,0.2,-0.99997,0.0,0.0018]
[1779682093683,45.75,76943.08,0.2,-0.99997,0.0,0.00178]
[1779682094004,45.75,76943.08,0.2,-0.99997,0.0,0.00178]
[1779682094220,45.75,76943.08,0.2,-0.99997,0.0,0.00178]
[1779682098376,45.75,76942.61,0.2,-0.99997,0.0,0.00177]
[1779682098480,45.75,76942.61,0.2,-0.99997,0.0,0.00177]
[1779682098581,45.75,76943.25,0.2,-0.99997,0.0,0.00178]
[1779682100078,45.75,76943.87,0.2,-0.99997,0.0,0.00179]
[1779682100734,45.75,76943.29,0.2,-0.99997,0.0,0.00178]
[1779682105769,45.75,76943.54,0.2,-0.99997,0.0,0.00178]
[1779682106910,45.75,76943.54,0.2,-0.99997,0.0,0.00178]
[1779682106971,45.75,76943.54,0.2,-0.99997,0.0,0.00178]
[1779682107072,45.75,76947.31,0.2,-0.99997,0.0,0.00182]
[1779682107783,45.75,76947.97,0.2,-0.99997,0.0,0.00183]
[1779682111811,45.75,76948.06,0.2,-0.99997,0.0,0.00176]
[1779682116847,45.75,76947.71,0.2,-0.99997,0.0,0.00176]
[1779682117854,45.75,76948.25,0.2,-0.99997,0.0,0.00176]
[1779682119679,45.75,76948.25,0.2,-0.99997,0.0,0.00176]
[1779682119717,45.75,76949.48,0.2,-0.99997,0.0,0.00177]
[1779682121866,45.75,76949.64,0.2,-0.99997,0.0,0.00178]
[1779682121972,45.75,76949.64,0.2,-0.99997,0.0,0.00178]
[1779682122304,45.75,76951.14,0.2,-0.99997,0.0,0.00179]
[1779682123896,45.75,76948.52,0.2,-0.99997,0.0,0.00176]
[1779682129938,45.75,76949.62,0.2,-0.99997,0.0,0.00178]
[1779682130945,45.75,76952.55,0.2,-0.99997,0.0,0.0018]
[1779682132360,45.75,76952.55,0.2,-0.99997,0.0,0.0018]
[1779682132470,45.75,76952.55,0.2,-0.99997,0.0,0.0018]
[1779682137993,45.75,76952.93,0.2,-0.99997,0.0,0.00181]
[1779682141220,45.75,76952.93,0.2,-0.99997,0.0,0.00181]
[1779682147059,45.75,76953.37,0.2,-0.99997,0.0,0.00181]
[1779682150614,45.75,76953.04,0.2,-0.99997,0.0,0.00181]
[1779682150720,45.75,76953.04,0.2,-0.99997,0.0,0.00181]
[1779682154108,45.75,76953.64,0.2,-0.99997,0.0,0.00181]
[1779682159220,45.75,76953.34,0.2,-0.99997,0.0,0.00181]
[1779682159321,45.75,76954.06,0.2,-0.99997,0.0,0.00182]
[1779682161157,45.75,76953.24,0.2,-0.99997,0.0,0.00181]
[1779682164178,45.75,76954.55,0.2,-0.99997,0.0,0.00182]
[1779682165005,45.75,76954.55,0.2,-0.99997,0.0,0.00182]
[1779682165220,45.75,76954.55,0.2,-0.99997,0.0,0.00182]
[1779682165294,45.75,76953.86,0.2,-0.99997,0.0,0.00182]
[1779682167199,45.75,76954.49,0.2,-0.99997,0.0,0.00182]
[1779682168206,45.75,76955.09,0.2,-0.99997,0.0,0.00183]
[1779682171227,45.75,76954.88,0.2,-0.99997,0.0,0.00176]
[1779682173287,45.75,76954.91,0.2,-0.99997,0.0,0.00176]
[1779682173470,45.75,76954.91,0.2,-0.99997,0.0,0.00176]
[1779682174249,45.75,76955.75,0.2,-0.99997,0.0,0.00177]
[1779682176769,45.75,76957.38,0.2,-0.99997,0.0,0.00178]
[1779682178276,45.75,76958.42,0.2,-0.99997,0.0,0.00179]
[1779682179822,45.75,76958.6,0.2,-0.99997,0.0,0.0018]
[1779682179971,45.75,76958.6,0.2,-0.99997,0.0,0.0018]
[1779682182304,45.75,76960.13,0.2,-0.99997,0.0,0.00181]
[1779682183311,45.75,76964.58,0.2,-0.99997,0.0,0.00186]
[1779682184788,45.75,76964.58,0.2,-0.99997,0.0,0.00186]
[1779682184318,45.75,76965.52,0.2,-0.99997,0.0,0.00187]
[1779682184971,45.75,76965.52,0.2,-0.99997,0.0,0.00187]
[1779682190367,45.75,76965.43,0.2,-0.99997,0.0,0.00186]
[1779682192720,45.75,76965.43,0.2,-0.99997,0.0,0.00186]
[1779682195401,45.75,76966.04,0.2,-0.99997,0.0,0.00187]
[1779682200437,45.75,76966.3,0.2,-0.99997,0.0,0.00187]
[1779682205472,45.75,76966.02,0.2,-0.99997,0.0,0.00187]
[1779682210507,45.75,76966.46,0.2,-0.99997,0.0,0.00188]
[1779682215542,45.75,76966.97,0.2,-0.99997,0.0,0.00188]
[1779682217556,45.75,76969.65,0.2,-0.99997,0.0,0.00191]
[1779682224605,45.75,76969.81,0.2,-0.99997,0.0,0.00191]
[1779682225612,45.75,76970.59,0.2,-0.99997,0.0,0.00192]
[1779682226619,45.75,76971.26,0.2,-0.99997,0.0,0.00193]
[1779682231654,45.75,76971.14,0.2,-0.99997,0.0,0.00185]
[1779682236696,45.75,76971.26,0.2,-0.99997,0.0,0.00185]
[1779682241731,45.75,76971.1,0.2,-0.99997,0.0,0.00185]
[1779682246766,45.75,76968.77,0.2,-0.99997,0.0,0.00183]
[1779682247773,45.75,76966.75,0.2,-0.99997,0.0,0.00181]
[1779682250794,45.75,76964.95,0.2,-0.99997,0.0,0.00179]
[1779682261871,45.75,76965.06,0.2,-0.99997,0.0,0.00179]
[1779682264892,45.75,76964.01,0.2,-0.99997,0.0,0.00178]
[1779682267912,45.75,76963.13,0.2,-0.99997,0.0,0.00177]
[1779682270934,45.75,76960.3,0.2,-0.99997,0.0,0.00175]
[1779682273955,45.75,76957.91,0.2,-0.99997,0.0,0.00172]
[1779682274963,45.75,76953.67,0.2,-0.99998,0.0,0.00168]
[1779682276009,45.75,76953.67,0.2,-0.99998,0.0,0.00168]
[1779682276220,45.75,76953.67,0.2,-0.99998,0.0,0.00168]
[1779682276308,45.75,76949.47,0.2,-0.99998,0.0,0.00164]
[1779682277983,45.75,76951.09,0.2,-0.99998,0.0,0.00166]
[1779682283018,45.75,76950.21,0.2,-0.99998,0.0,0.00165]
[1779682286356,45.75,76950.86,0.2,-0.99998,0.0,0.00166]
[1779682287222,45.75,76950.86,0.2,-0.99998,0.0,0.00166]
[1779682288053,45.75,76950.22,0.2,-0.99998,0.0,0.00165]
[1779682292081,45.75,76949.64,0.2,-0.99998,0.0,0.00158]
[1779682298124,45.75,76949.73,0.2,-0.99998,0.0,0.00158]
[1779682299131,45.75,76949.05,0.2,-0.99998,0.0,0.00158]
[1779682300333,45.75,76949.05,0.2,-0.99998,0.0,0.00158]
[1779682300473,45.75,76949.05,0.2,-0.99998,0.0,0.00158]
[1779682300572,45.75,76948.41,0.2,-0.99998,0.0,0.00157]
[1779682304166,45.75,76949.18,0.2,-0.99998,0.0,0.00158]
[1779682305545,45.75,76949.18,0.2,-0.99998,0.0,0.00158]
[1779682305722,45.75,76949.18,0.2,-0.99998,0.0,0.00158]
[1779682306180,45.75,76951.81,0.2,-0.99998,0.0,0.0016]
[1779682307186,45.75,76957.42,0.2,-0.99998,0.0,0.00165]
[1779682308908,45.75,76957.42,0.2,-0.99998,0.0,0.00165]
[1779682308194,45.75,76963.68,0.2,-0.99998,0.0,0.00171]
[1779682308972,45.75,76963.68,0.2,-0.99998,0.0,0.00171]
[1779682309201,45.75,76965.74,0.2,-0.99997,0.0,0.00173]
[1779682314237,45.75,76965.55,0.2,-0.99997,0.0,0.00173]
[1779682317258,45.75,76966.4,0.2,-0.99997,0.0,0.00174]
[1779682318265,45.75,76965.7,0.2,-0.99997,0.0,0.00173]
[1779682320679,45.75,76965.84,0.2,-0.99997,0.0,0.00173]
[1779682320722,45.75,76965.84,0.2,-0.99997,0.0,0.00173]
[1779682320778,45.75,76965.33,0.2,-0.99997,0.0,0.00173]
[1779682322293,45.75,76965.99,0.2,-0.99997,0.0,0.00173]
[1779682327328,45.75,76966.05,0.2,-0.99997,0.0,0.00173]
[1779682330349,45.75,76965.41,0.2,-0.99997,0.0,0.00173]
[1779682331713,45.75,76965.41,0.2,-0.99997,0.0,0.00173]
[1779682331721,45.75,76965.41,0.2,-0.99997,0.0,0.00173]
[1779682335407,45.75,76965.6,0.2,-0.99997,0.0,0.00173]
[1779682335472,45.75,76965.6,0.2,-0.99997,0.0,0.00173]
[1779682335571,45.75,76967.11,0.2,-0.99997,0.0,0.00174]
[1779682336391,45.75,76968.3,0.2,-0.99997,0.0,0.00176]
[1779682337661,45.75,76968.3,0.2,-0.99997,0.0,0.00176]
[1779682337721,45.75,76968.3,0.2,-0.99997,0.0,0.00176]
[1779682337762,45.75,76972.25,0.2,-0.99997,0.0,0.00179]
[1779682338404,45.75,76974.62,0.2,-0.99997,0.0,0.00182]
[1779682339412,45.75,76975.4,0.2,-0.99997,0.0,0.00183]
[1779682344447,45.75,76976.65,0.2,-0.99997,0.0,0.00184]
[1779682346201,45.75,76976.76,0.2,-0.99997,0.0,0.00184]
[1779682346222,45.75,76976.76,0.2,-0.99997,0.0,0.00184]
[1779682351495,45.75,76976.9,0.2,-0.99997,0.0,0.00177]
[1779682352503,45.75,76977.5,0.2,-0.99997,0.0,0.00178]
[1779682353554,45.75,76977.5,0.2,-0.99997,0.0,0.00178]
[1779682353722,45.75,76977.5,0.2,-0.99997,0.0,0.00178]
[1779682354516,45.75,76976.67,0.2,-0.99997,0.0,0.00177]
[1779682355524,45.75,76977.19,0.2,-0.99997,0.0,0.00178]
[1779682367608,45.75,76976.82,0.2,-0.99997,0.0,0.00177]
[1779682374657,45.75,76977.24,0.2,-0.99997,0.0,0.00178]
[1779682379692,45.75,76977.19,0.2,-0.99997,0.0,0.00178]
[1779682384727,45.75,76977.1,0.2,-0.99997,0.0,0.00177]
[1779682385734,45.75,76982.14,0.2,-0.99997,0.0,0.00182]
[1779682386984,45.75,76982.14,0.2,-0.99997,0.0,0.00182]
[1779682386741,45.75,76989.99,0.2,-0.99997,0.0,0.00191]
[1779682387220,45.75,76989.99,0.2,-0.99997,0.0,0.00191]
[1779682387748,45.75,76990.46,0.2,-0.99997,0.0,0.00191]
[1779682392783,45.75,76991.03,0.2,-0.99997,0.0,0.00192]
[1779682397819,45.75,76985.88,0.2,-0.99997,0.0,0.00186]
[1779682398825,45.75,76975.07,0.2,-0.99997,0.0,0.00175]
[1779682399928,45.75,76975.07,0.2,-0.99997,0.0,0.00175]
[1779682399972,45.75,76975.07,0.2,-0.99997,0.0,0.00175]
[1779682399965,45.75,76974.04,0.2,-0.99997,0.0,0.00174]
[1779682400839,45.75,76967.44,0.2,-0.99998,0.0,0.00168]
[1779682401846,45.75,76964.06,0.2,-0.99998,0.0,0.00165]
[1779682402397,45.75,76964.06,0.2,-0.99998,0.0,0.00165]
[1779682402471,45.75,76964.06,0.2,-0.99998,0.0,0.00165]
[1779682402853,45.75,76957.28,0.2,-0.99998,0.0,0.00159]
[1779682405874,45.75,76956.62,0.2,-0.99998,0.0,0.00158]
[1779682407922,45.75,76956.71,0.2,-0.99998,0.0,0.00158]
[1779682407971,45.75,76956.71,0.2,-0.99998,0.0,0.00158]
[1779682408898,45.75,76954.75,0.2,-0.99998,0.0,0.00157]
[1779682409905,45.75,76949.38,0.2,-0.99998,0.0,0.00152]
[1779682410912,45.75,76945.07,0.2,-0.99998,0.0,0.00148]
[1779682412891,45.75,76942.59,0.2,-0.99998,0.0,0.00141]
[1779682412976,45.75,76942.59,0.2,-0.99998,0.0,0.00141]
[1779682412990,45.75,76941.8,0.2,-0.99998,0.0,0.0014]
[1779682414940,45.75,76942.94,0.2,-0.99998,0.0,0.00141]
[1779682415947,45.75,76941.12,0.2,-0.99998,0.0,0.0014]
[1779682416954,45.75,76940.57,0.2,-0.99998,0.0,0.00139]
[1779682417961,45.75,76941.06,0.2,-0.99998,0.0,0.0014]
[1779682418970,45.75,76942.08,0.2,-0.99998,0.0,0.0014]
[1779682420982,45.75,76941.43,0.2,-0.99998,0.0,0.0014]
[1779682422996,45.75,76942.9,0.2,-0.99998,0.0,0.00141]
[1779682424011,45.75,76944.12,0.2,-0.99998,0.0,0.00142]
[1779682425729,45.75,76943.72,0.2,-0.99998,0.0,0.00142]
[1779682425972,45.75,76943.72,0.2,-0.99998,0.0,0.00142]
[1779682431058,45.75,76944.32,0.2,-0.99998,0.0,0.00142]
[1779682431772,45.75,76944.32,0.2,-0.99998,0.0,0.00142]
[1779682431970,45.75,76944.32,0.2,-0.99998,0.0,0.00142]
[1779682433072,45.75,76944.85,0.2,-0.99998,0.0,0.00143]
[1779682434079,45.75,76945.48,0.2,-0.99998,0.0,0.00143]
[1779682440121,45.75,76945.5,0.2,-0.99998,0.0,0.00143]
[1779682441932,45.75,76945.5,0.2,-0.99998,0.0,0.00143]
[1779682441970,45.75,76945.5,0.2,-0.99998,0.0,0.00143]
[1779682442071,45.75,76947.78,0.2,-0.99998,0.0,0.00145]
[1779682443071,45.75,76951.6,0.2,-0.99998,0.0,0.00148]
[1779682443142,45.75,76952.53,0.2,-0.99998,0.0,0.00149]
[1779682444488,45.75,76952.53,0.2,-0.99998,0.0,0.00149]
[1779682444720,45.75,76952.53,0.2,-0.99998,0.0,0.00149]
[1779682444728,45.75,76953.47,0.2,-0.99998,0.0,0.0015]
[1779682446163,45.75,76954.1,0.2,-0.99998,0.0,0.0015]
[1779682447876,45.75,76955.88,0.2,-0.99998,0.0,0.00152]
[1779682454982,45.75,76955.88,0.2,-0.99998,0.0,0.00152]
[1779682455221,45.75,76955.88,0.2,-0.99998,0.0,0.00152]
[1779682459117,45.75,76955.88,0.2,-0.99998,0.0,0.00152]
[1779682462275,45.75,76954.89,0.2,-0.99998,0.0,0.00151]
[1779682463502,45.75,76954.89,0.2,-0.99998,0.0,0.00151]
[1779682463722,45.75,76954.89,0.2,-0.99998,0.0,0.00151]
[1779682468077,45.75,76955.45,0.2,-0.99998,0.0,0.00151]
[1779682467310,45.75,76954.62,0.2,-0.99998,0.0,0.00151]
[1779682468226,45.75,76954.62,0.2,-0.99998,0.0,0.00151]
[1779682468988,45.75,76952.91,0.2,-0.99998,0.0,0.00149]
[1779682469324,45.75,76952.25,0.2,-0.99998,0.0,0.00149]
[1779682470331,45.75,76951.72,0.2,-0.99998,0.0,0.00148]
[1779682471338,45.75,76951.71,0.2,-0.99998,0.0,0.00142]
[1779682477380,45.75,76952.08,0.2,-0.99998,0.0,0.00143]
[1779682478582,45.75,76952.08,0.2,-0.99998,0.0,0.00143]
[1779682478720,45.75,76952.08,0.2,-0.99998,0.0,0.00143]
[1779682482416,45.75,76951.53,0.2,-0.99998,0.0,0.00142]
[1779682487451,45.75,76951.25,0.2,-0.99998,0.0,0.00142]
[1779682488458,45.75,76950.57,0.2,-0.99998,0.0,0.00141]
[1779682489284,45.75,76950.57,0.2,-0.99998,0.0,0.00141]
[1779682489470,45.75,76950.57,0.2,-0.99998,0.0,0.00141]
[1779682489571,45.75,76948.81,0.2,-0.99998,0.0,0.0014]
[1779682495407,45.75,76948.61,0.2,-0.99998,0.0,0.0014]
[1779682500780,45.75,76948.88,0.2,-0.99998,0.0,0.0014]
[1779682500982,45.75,76948.88,0.2,-0.99998,0.0,0.0014]
[1779682501071,45.75,76949.47,0.2,-0.99998,0.0,0.00141]
[1779682501549,45.75,76952.99,0.2,-0.99998,0.0,0.00143]
[1779682502556,45.75,76951.44,0.2,-0.99998,0.0,0.00142]
[1779682503565,45.75,76946.4,0.2,-0.99998,0.0,0.00138]
[1779682504142,45.75,76946.4,0.2,-0.99998,0.0,0.00138]
[1779682504221,45.75,76946.4,0.2,-0.99998,0.0,0.00138]
[1779682504665,45.75,76946.4,0.2,-0.99998,0.0,0.00138]
[1779682504742,45.75,76945.67,0.2,-0.99998,0.0,0.00138]
[1779682505579,45.75,76946.4,0.2,-0.99998,0.0,0.00138]
[1779682508745,45.75,76946.77,0.2,-0.99998,0.0,0.00138]
[1779682508970,45.75,76946.77,0.2,-0.99998,0.0,0.00138]
[1779682509606,45.75,76944.51,0.2,-0.99998,0.0,0.00137]
[1779682510614,45.75,76943.19,0.2,-0.99998,0.0,0.00136]
[1779682511620,45.75,76942.62,0.2,-0.99998,0.0,0.00135]
[1779682512935,45.75,76942.62,0.2,-0.99998,0.0,0.00135]
[1779682512971,45.75,76942.62,0.2,-0.99998,0.0,0.00135]
[1779682512990,45.75,76940.78,0.2,-0.99998,0.0,0.00134]
[1779682513637,45.75,76940.22,0.2,-0.99998,0.0,0.00133]
[1779682514644,45.75,76939.06,0.2,-0.99998,0.0,0.00133]
[1779682515651,45.75,76929.49,0.2,-0.99998,0.0,0.00126]
[1779682516658,45.75,76921.57,0.2,-0.99998,0.0,0.0012]
[1779682517665,45.75,76917.07,0.2,-0.99998,0.0,0.00117]
[1779682518672,45.75,76916.59,0.2,-0.99998,0.0,0.00117]
[1779682519221,45.75,76916.59,0.2,-0.99998,0.0,0.00117]
[1779682519472,45.75,76916.59,0.2,-0.99998,0.0,0.00117]
[1779682519679,45.75,76915.93,0.2,-0.99998,0.0,0.00116]
[1779682520686,45.75,76915.39,0.2,-0.99998,0.0,0.00116]
[1779682522930,45.75,76916.09,0.2,-0.99998,0.0,0.00116]
[1779682525721,45.75,76913.73,0.2,-0.99998,0.0,0.00115]
[1779682526728,45.75,76914.24,0.2,-0.99998,0.0,0.00115]
[1779682527735,45.75,76913.46,0.2,-0.99998,0.0,0.00115]
[1779682529169,45.75,76913.46,0.2,-0.99998,0.0,0.00115]
[1779682528742,45.75,76912.96,0.2,-0.99998,0.0,0.00114]
[1779682529220,45.75,76912.96,0.2,-0.99998,0.0,0.00114]
[1779682529749,45.75,76912.5,0.2,-0.99998,0.0,0.00114]
[1779682530756,45.75,76911.02,0.2,-0.99998,0.0,0.00113]
[1779682531763,45.75,76910.87,0.2,-0.99998,0.0,0.00108]
[1779682532770,45.75,76912.63,0.2,-0.99998,0.0,0.00109]
[1779682533450,45.75,76912.63,0.2,-0.99998,0.0,0.00109]
[1779682533470,45.75,76912.63,0.2,-0.99998,0.0,0.00109]
[1779682533777,45.75,76913.09,0.2,-0.99998,0.0,0.0011]
[1779682534784,45.75,76914.84,0.2,-0.99998,0.0,0.00111]
[1779682535790,45.75,76915.46,0.2,-0.99998,0.0,0.00111]
[1779682538675,45.75,76915.54,0.2,-0.99998,0.0,0.00111]
[1779682539166,45.75,76915.54,0.2,-0.99998,0.0,0.00111]
[1779682539222,45.75,76915.5,0.2,-0.99998,0.0,0.00111]
[1779682539819,45.75,76916.88,0.2,-0.99998,0.0,0.00112]
[1779682541833,45.75,76917.61,0.2,-0.99998,0.0,0.00113]
[1779682542840,45.75,76920.58,0.2,-0.99998,0.0,0.00115]
[1779682543918,45.75,76920.58,0.2,-0.99998,0.0,0.00115]
[1779682543971,45.75,76920.58,0.2,-0.99998,0.0,0.00115]
[1779682546868,45.75,76921.45,0.2,-0.99998,0.0,0.00115]
[1779682547875,45.75,76920.88,0.2,-0.99998,0.0,0.00115]
[1779682552914,45.75,76920.6,0.2,-0.99998,0.0,0.00115]
[1779682557949,45.75,76920.8,0.2,-0.99998,0.0,0.00115]
[1779682561508,45.75,76920.96,0.2,-0.99998,0.0,0.00115]
[1779682561529,45.75,76920.96,0.2,-0.99998,0.0,0.00115]
[1779682561722,45.75,76920.96,0.2,-0.99998,0.0,0.00115]
[1779682561977,45.75,76922.85,0.2,-0.99998,0.0,0.00116]
[1779682562984,45.75,76928.34,0.2,-0.99998,0.0,0.0012]
[1779682563991,45.75,76929.44,0.2,-0.99998,0.0,0.00121]
[1779682567012,45.75,76930.29,0.2,-0.99998,0.0,0.00121]
[1779682568112,45.75,76930.29,0.2,-0.99998,0.0,0.00121]
[1779682568153,45.75,76929.55,0.2,-0.99998,0.0,0.00121]
[1779682568220,45.75,76929.55,0.2,-0.99998,0.0,0.00121]
[1779682569028,45.75,76929.02,0.2,-0.99998,0.0,0.0012]
[1779682570035,45.75,76931.01,0.2,-0.99998,0.0,0.00122]
[1779682573056,45.75,76934.35,0.2,-0.99998,0.0,0.00124]
[1779682573552,45.75,76934.35,0.2,-0.99998,0.0,0.00124]
[1779682573721,45.75,76934.35,0.2,-0.99998,0.0,0.00124]
[1779682576077,45.75,76935.19,0.2,-0.99998,0.0,0.00125]
[1779682577084,45.75,76935.79,0.2,-0.99998,0.0,0.00125]
[1779682580105,45.75,76937.63,0.2,-0.99998,0.0,0.00126]
[1779682581112,45.75,76941.25,0.2,-0.99998,0.0,0.00129]
[1779682581510,45.75,76941.25,0.2,-0.99998,0.0,0.00129]
[1779682581720,45.75,76941.25,0.2,-0.99998,0.0,0.00129]
[1779682582119,45.75,76942.99,0.2,-0.99998,0.0,0.0013]
[1779682586147,45.75,76943.76,0.2,-0.99998,0.0,0.00131]
[1779682588161,45.75,76943.22,0.2,-0.99998,0.0,0.0013]
[1779682592189,45.75,76948.34,0.2,-0.99998,0.0,0.00129]
[1779682593224,45.75,76948.34,0.2,-0.99998,0.0,0.00129]
[1779682593196,45.75,76949.64,0.2,-0.99998,0.0,0.0013]
[1779682595210,45.75,76950.73,0.2,-0.99998,0.0,0.00131]
[1779682597224,45.75,76949.8,0.2,-0.99998,0.0,0.0013]
[1779682600019,45.75,76949.79,0.2,-0.99998,0.0,0.0013]
[1779682600221,45.75,76949.79,0.2,-0.99998,0.0,0.0013]
[1779682600245,45.75,76950.5,0.2,-0.99998,0.0,0.00131]
[1779682604273,45.75,76953.84,0.2,-0.99998,0.0,0.00133]
[1779682606159,45.75,76953.84,0.2,-0.99998,0.0,0.00133]
[1779682606224,45.75,76953.84,0.2,-0.99998,0.0,0.00133]
[1779682610315,45.75,76953.0,0.2,-0.99998,0.0,0.00132]
[1779682612691,45.75,76953.18,0.2,-0.99998,0.0,0.00133]
[1779682612722,45.75,76953.18,0.2,-0.99998,0.0,0.00133]
[1779682620392,45.75,76953.32,0.2,-0.99998,0.0,0.00133]
[1779682623413,45.75,76952.36,0.2,-0.99998,0.0,0.00132]
[1779682624949,45.75,76952.36,0.2,-0.99998,0.0,0.00132]
[1779682624975,45.75,76952.36,0.2,-0.99998,0.0,0.00132]
[1779682625050,45.75,76950.36,0.2,-0.99998,0.0,0.0013]
[1779682626434,45.75,76948.2,0.2,-0.99998,0.0,0.00129]
[1779682627441,45.75,76946.62,0.2,-0.99998,0.0,0.00128]
[1779682631534,45.75,76946.83,0.2,-0.99998,0.0,0.00128]
[1779682631721,45.75,76946.83,0.2,-0.99998,0.0,0.00128]
[1779682631822,45.75,76945.56,0.2,-0.99998,0.0,0.00127]
[1779682633483,45.75,76945.05,0.2,-0.99998,0.0,0.00127]
[1779682638518,45.75,76945.18,0.2,-0.99998,0.0,0.00127]
[1779682648588,45.75,76945.83,0.2,-0.99998,0.0,0.00127]
[1779682649464,45.75,76945.83,0.2,-0.99998,0.0,0.00127]
[1779682649475,45.75,76945.83,0.2,-0.99998,0.0,0.00127]
[1779682651609,45.75,76945.57,0.2,-0.99998,0.0,0.00122]
[1779682652616,45.75,76946.61,0.2,-0.99998,0.0,0.00123]
[1779682653465,45.75,76946.61,0.2,-0.99998,0.0,0.00123]
[1779682653472,45.75,76946.61,0.2,-0.99998,0.0,0.00123]
[1779682653622,45.75,76948.18,0.2,-0.99998,0.0,0.00124]
[1779682655637,45.75,76946.91,0.2,-0.99998,0.0,0.00123]
[1779682660672,45.75,76944.71,0.2,-0.99998,0.0,0.00121]
[1779682661472,45.75,76944.71,0.2,-0.99998,0.0,0.00121]
[1779682661721,45.75,76944.71,0.2,-0.99998,0.0,0.00121]
[1779682661823,45.75,76942.51,0.2,-0.99998,0.0,0.0012]
[1779682663694,45.75,76939.87,0.2,-0.99998,0.0,0.00118]
[1779682666625,45.75,76939.87,0.2,-0.99998,0.0,0.00118]
[1779682666729,45.75,76939.87,0.2,-0.99998,0.0,0.00118]
[1779682666773,45.75,76944.64,0.2,-0.99998,0.0,0.00121]
[1779682667721,45.75,76944.12,0.2,-0.99998,0.0,0.00121]
[1779682672756,45.75,76944.94,0.2,-0.99998,0.0,0.00121]
[1779682673763,45.75,76948.2,0.2,-0.99998,0.0,0.00124]
[1779682674946,45.75,76948.2,0.2,-0.99998,0.0,0.00124]
[1779682674972,45.75,76948.2,0.2,-0.99998,0.0,0.00124]
[1779682674998,45.75,76952.53,0.2,-0.99998,0.0,0.00127]
[1779682678798,45.75,76951.9,0.2,-0.99998,0.0,0.00126]
[1779682679834,45.75,76951.9,0.2,-0.99998,0.0,0.00126]
[1779682679971,45.75,76951.9,0.2,-0.99998,0.0,0.00126]
[1779682680813,45.75,76952.54,0.2,-0.99998,0.0,0.00127]
[1779682681820,45.75,76956.52,0.2,-0.99998,0.0,0.0013]
[1779682683834,45.75,76957.38,0.2,-0.99998,0.0,0.0013]
[1779682688869,45.75,76957.18,0.2,-0.99998,0.0,0.0013]
[1779682695918,45.75,76957.1,0.2,-0.99998,0.0,0.0013]
[1779682701960,45.75,76954.24,0.2,-0.99998,0.0,0.00128]
[1779682702966,45.75,76952.34,0.2,-0.99998,0.0,0.00127]
[1779682703714,45.75,76952.34,0.2,-0.99998,0.0,0.00127]
[1779682703722,45.75,76952.34,0.2,-0.99998,0.0,0.00127]
[1779682703973,45.75,76951.65,0.2,-0.99998,0.0,0.00126]
[1779682704983,45.75,76950.9,0.2,-0.99998,0.0,0.00126]
[1779682710016,45.75,76950.54,0.2,-0.99998,0.0,0.00125]
[1779682711023,45.75,76950.46,0.2,-0.99998,0.0,0.0012]
[1779682716059,45.75,76949.58,0.2,-0.99998,0.0,0.0012]
[1779682717066,45.75,76948.56,0.2,-0.99998,0.0,0.00119]
[1779682717756,45.75,76948.56,0.2,-0.99998,0.0,0.00119]
[1779682717970,45.75,76948.56,0.2,-0.99998,0.0,0.00119]
[1779682718073,45.75,76948.06,0.2,-0.99998,0.0,0.00119]
[1779682722727,45.75,76948.03,0.2,-0.99998,0.0,0.00119]
[1779682722975,45.75,76948.03,0.2,-0.99998,0.0,0.00119]
[1779682723111,45.75,76954.85,0.2,-0.99998,0.0,0.00123]
[1779682726204,45.75,76955.2,0.2,-0.99998,0.0,0.00124]
[1779682726224,45.75,76955.2,0.2,-0.99998,0.0,0.00124]
[1779682726272,45.75,76955.7,0.2,-0.99998,0.0,0.00124]
[1779682727139,45.75,76956.46,0.2,-0.99998,0.0,0.00125]
[1779682729153,45.75,76957.02,0.2,-0.99998,0.0,0.00125]
[1779682735467,45.75,76957.02,0.2,-0.99998,0.0,0.00125]
[1779682735720,45.75,76957.02,0.2,-0.99998,0.0,0.00125]
[1779682740426,45.75,76957.41,0.2,-0.99998,0.0,0.00125]
[1779682740473,45.75,76957.41,0.2,-0.99998,0.0,0.00125]
[1779682741236,45.75,76958.46,0.2,-0.99998,0.0,0.00126]
[1779682742245,45.75,76959.04,0.2,-0.99998,0.0,0.00126]
[1779682743252,45.75,76957.62,0.2,-0.99998,0.0,0.00125]
[1779682744259,45.75,76958.46,0.2,-0.99998,0.0,0.00126]
[1779682745266,45.75,76957.15,0.2,-0.99998,0.0,0.00125]
[1779682745732,45.75,76957.15,0.2,-0.99998,0.0,0.00125]
[1779682745971,45.75,76957.15,0.2,-0.99998,0.0,0.00125]
[1779682748288,45.75,76960.52,0.2,-0.99998,0.0,0.00127]
[1779682749295,45.75,76964.63,0.2,-0.99998,0.0,0.0013]
[1779682750302,45.75,76965.17,0.2,-0.99998,0.0,0.00131]
[1779682750774,45.75,76965.17,0.2,-0.99998,0.0,0.00131]
[1779682750973,45.75,76965.17,0.2,-0.99998,0.0,0.00131]
[1779682751309,45.75,76967.79,0.2,-0.99998,0.0,0.00133]
[1779682752316,45.75,76968.28,0.2,-0.99998,0.0,0.00133]
[1779682759364,45.75,76972.2,0.2,-0.99998,0.0,0.00136]
[1779682760372,45.75,76974.3,0.2,-0.99998,0.0,0.00138]
[1779682760945,45.75,76974.3,0.2,-0.99998,0.0,0.00138]
[1779682760974,45.75,76974.3,0.2,-0.99998,0.0,0.00138]
[1779682762356,45.75,76974.16,0.2,-0.99998,0.0,0.00138]
[1779682771296,45.75,76973.86,0.2,-0.99998,0.0,0.00138]
[1779682771325,45.75,76967.19,0.2,-0.99998,0.0,0.00127]
[1779682771471,45.75,76967.19,0.2,-0.99998,0.0,0.00127]
[1779682771486,45.75,76965.3,0.2,-0.99998,0.0,0.00126]
[1779682772456,45.75,76964.58,0.2,-0.99998,0.0,0.00125]
[1779682776860,45.75,76964.65,0.2,-0.99998,0.0,0.00125]
[1779682776975,45.75,76964.65,0.2,-0.99998,0.0,0.00125]
[1779682778498,45.75,76965.67,0.2,-0.99998,0.0,0.00126]
[1779682781518,45.75,76966.17,0.2,-0.99998,0.0,0.00126]
[1779682783162,45.75,76966.17,0.2,-0.99998,0.0,0.00126]
[1779682783221,45.75,76966.17,0.2,-0.99998,0.0,0.00126]
[1779682783321,45.75,76972.15,0.2,-0.99998,0.0,0.00131]
[1779682783533,45.75,76980.44,0.2,-0.99998,0.0,0.00137]
[1779682784540,45.75,76980.71,0.2,-0.99998,0.0,0.00137]
[1779682789575,45.75,76980.69,0.2,-0.99998,0.0,0.00137]
[1779682790617,45.75,76980.69,0.2,-0.99998,0.0,0.00137]
[1779682790721,45.75,76980.69,0.2,-0.99998,0.0,0.00137]
[1779682796625,45.75,76980.29,0.2,-0.99998,0.0,0.00137]
[1779682801661,45.75,76987.29,0.2,-0.99998,0.0,0.00143]
[1779682802664,45.75,76987.29,0.2,-0.99998,0.0,0.00143]
[1779682802721,45.75,76987.29,0.2,-0.99998,0.0,0.00143]
[1779682802765,45.75,76989.08,0.2,-0.99998,0.0,0.00144]
[1779682803465,45.75,76989.08,0.2,-0.99998,0.0,0.00144]
[1779682806410,45.75,76989.08,0.2,-0.99998,0.0,0.00144]
[1779682806457,45.75,76989.73,0.2,-0.99998,0.0,0.00145]
[1779682806471,45.75,76989.73,0.2,-0.99998,0.0,0.00145]
[1779682813197,45.75,76989.39,0.2,-0.99998,0.0,0.00144]
[1779682819786,45.75,76990.11,0.2,-0.99998,0.0,0.00145]
[1779682821080,45.75,76990.11,0.2,-0.99998,0.0,0.00145]
[1779682821222,45.75,76990.11,0.2,-0.99998,0.0,0.00145]
[1779682821283,45.75,76991.13,0.2,-0.99998,0.0,0.00146]
[1779682821802,45.75,76992.05,0.2,-0.99998,0.0,0.00146]
[1779682824822,45.75,76993.22,0.2,-0.99998,0.0,0.00147]
[1779682825679,45.75,76993.22,0.2,-0.99998,0.0,0.00147]
[1779682825726,45.75,76993.22,0.2,-0.99998,0.0,0.00147]
[1779682825829,45.75,76994.52,0.2,-0.99998,0.0,0.00149]
[1779682826976,45.75,76995.78,0.2,-0.99998,0.0,0.0015]
[1779682829857,45.75,76995.25,0.2,-0.99998,0.0,0.00149]
[1779682832878,45.75,76995.94,0.2,-0.99998,0.0,0.00144]
[1779682833885,45.75,76996.75,0.2,-0.99998,0.0,0.00145]
[1779682835003,45.75,76996.75,0.2,-0.99998,0.0,0.00145]
[1779682835222,45.75,76996.75,0.2,-0.99998,0.0,0.00145]
[1779682835899,45.75,76996.0,0.2,-0.99998,0.0,0.00144]
[1779682843403,45.75,76996.27,0.2,-0.99998,0.0,0.00144]
[1779682843473,45.75,76996.27,0.2,-0.99998,0.0,0.00144]
[1779682843443,45.75,76997.7,0.2,-0.99998,0.0,0.00145]
[1779682848022,45.75,76997.96,0.2,-0.99998,0.0,0.00146]
[1779682848223,45.75,76997.96,0.2,-0.99998,0.0,0.00146]
[1779682848322,45.75,76996.25,0.2,-0.99998,0.0,0.00144]
[1779682849997,45.75,76997.37,0.2,-0.99998,0.0,0.00145]
[1779682855487,45.75,76997.4,0.2,-0.99998,0.0,0.00145]
[1779682855722,45.75,76997.4,0.2,-0.99998,0.0,0.00145]
[1779682856040,45.75,76998.22,0.2,-0.99998,0.0,0.00146]
[1779682858054,45.75,77002.23,0.2,-0.99998,0.0,0.00149]
[1779682859061,45.75,77003.61,0.2,-0.99998,0.0,0.0015]
[1779682861368,45.75,77004.19,0.2,-0.99998,0.0,0.00151]
[1779682863089,45.75,77004.78,0.2,-0.99998,0.0,0.00151]
[1779682864096,45.75,77006.92,0.2,-0.99998,0.0,0.00153]
[1779682865103,45.75,77015.4,0.2,-0.99998,0.0,0.00161]
[1779682866111,45.75,77022.51,0.2,-0.99998,0.0,0.00167]
[1779682867120,45.75,77024.41,0.2,-0.99997,0.0,0.00169]
[1779682868127,45.75,77025.63,0.2,-0.99997,0.0,0.0017]
[1779682869137,45.75,77028.33,0.2,-0.99997,0.0,0.00173]
[1779682869702,45.75,77028.33,0.2,-0.99997,0.0,0.00173]
[1779682870143,45.75,77028.92,0.2,-0.99997,0.0,0.00173]
[1779682871222,45.75,77028.92,0.2,-0.99997,0.0,0.00173]
[1779682871368,45.75,77028.92,0.2,-0.99997,0.0,0.00173]
[1779682871496,45.75,77028.92,0.2,-0.99997,0.0,0.00173]
[1779682871450,45.75,77028.94,0.2,-0.99997,0.0,0.00173]
[1779682871719,45.75,77028.94,0.2,-0.99997,0.0,0.00173]
[1779682873164,45.75,77033.1,0.2,-0.99997,0.0,0.00178]
[1779682875177,45.75,77031.81,0.2,-0.99997,0.0,0.00176]
[1779682876185,45.75,77031.08,0.2,-0.99997,0.0,0.00176]
[1779682878200,45.75,77032.14,0.2,-0.99997,0.0,0.00177]
[1779682879968,45.75,77032.26,0.2,-0.99997,0.0,0.00177]
[1779682880220,45.75,77032.26,0.2,-0.99997,0.0,0.00177]
[1779682882227,45.75,77033.24,0.2,-0.99997,0.0,0.00178]
[1779682884241,45.75,77034.66,0.2,-0.99997,0.0,0.00179]
[1779682887262,45.75,77035.86,0.2,-0.99997,0.0,0.0018]
[1779682894311,45.75,77036.25,0.2,-0.99997,0.0,0.00174]
[1779682895007,45.75,77036.25,0.2,-0.99997,0.0,0.00174]
[1779682896326,45.75,77035.44,0.2,-0.99997,0.0,0.00173]
[1779682898341,45.75,77036.26,0.2,-0.99997,0.0,0.00174]
[1779682902369,45.75,77036.85,0.2,-0.99997,0.0,0.00174]
[1779682904383,45.75,77035.95,0.2,-0.99997,0.0,0.00173]
[1779682905187,45.75,77035.95,0.2,-0.99997,0.0,0.00173]
[1779682905228,45.75,77035.95,0.2,-0.99997,0.0,0.00173]
[1779682905332,45.75,77035.95,0.2,-0.99997,0.0,0.00173]
[1779682905390,45.75,77035.27,0.2,-0.99997,0.0,0.00173]
[1779682907404,45.75,77033.69,0.2,-0.99997,0.0,0.00171]
[1779682912439,45.75,77034.32,0.2,-0.99997,0.0,0.00172]
[1779682913446,45.75,77032.82,0.2,-0.99997,0.0,0.0017]
[1779682914453,45.75,77030.36,0.2,-0.99997,0.0,0.00168]
[1779682915460,45.75,77029.1,0.2,-0.99998,0.0,0.00167]
[1779682918481,45.75,77030.05,0.2,-0.99998,0.0,0.00168]
[1779682919064,45.75,77030.05,0.2,-0.99998,0.0,0.00168]
[1779682919220,45.75,77030.05,0.2,-0.99998,0.0,0.00168]
[1779682922509,45.75,77028.86,0.2,-0.99998,0.0,0.00167]
[1779682925529,45.75,77025.49,0.2,-0.99998,0.0,0.00163]
[1779682926536,45.75,77023.09,0.2,-0.99998,0.0,0.00161]
[1779682928551,45.75,77022.32,0.2,-0.99998,0.0,0.00161]
[1779682929557,45.75,77021.76,0.2,-0.99998,0.0,0.0016]
[1779682931572,45.75,77020.33,0.2,-0.99998,0.0,0.00159]
[1779682932579,45.75,77018.39,0.2,-0.99998,0.0,0.00157]
[1779682933219,45.75,77018.39,0.2,-0.99998,0.0,0.00157]
[1779682933586,45.75,77017.37,0.2,-0.99998,0.0,0.00156]
[1779682939630,45.75,77016.83,0.2,-0.99998,0.0,0.00156]
[1779682945672,45.75,77016.99,0.2,-0.99998,0.0,0.00156]
[1779682947073,45.75,77016.99,0.2,-0.99998,0.0,0.00156]
[1779682955741,45.75,77016.83,0.2,-0.99998,0.0,0.00149]
[1779682959771,45.75,77021.81,0.2,-0.99998,0.0,0.00154]
[1779682960778,45.75,77024.26,0.2,-0.99998,0.0,0.00156]
[1779682963799,45.75,77024.77,0.2,-0.99998,0.0,0.00156]
[1779682966820,45.75,77025.27,0.2,-0.99998,0.0,0.00157]
[1779682968834,45.75,77027.22,0.2,-0.99998,0.0,0.00159]
[1779682969841,45.75,77026.21,0.2,-0.99998,0.0,0.00158]
[1779682971855,45.75,77026.84,0.2,-0.99998,0.0,0.00158]
[1779682972861,45.75,77027.76,0.2,-0.99998,0.0,0.00159]
[1779682974876,45.75,77030.48,0.2,-0.99998,0.0,0.00161]
[1779682979911,45.75,77030.77,0.2,-0.99998,0.0,0.00162]
[1779682982932,45.75,77029.48,0.2,-0.99998,0.0,0.00161]
[1779682988974,45.75,77029.13,0.2,-0.99998,0.0,0.0016]
[1779682994009,45.75,77024.92,0.2,-0.99998,0.0,0.00156]
[1779682995016,45.75,77021.33,0.2,-0.99998,0.0,0.00153]
[1779682997032,45.75,77021.26,0.2,-0.99998,0.0,0.00153]
[1779682998039,45.75,77020.34,0.2,-0.99998,0.0,0.00152]
[1779683000053,45.75,77019.25,0.2,-0.99998,0.0,0.00151]
[1779683004081,45.75,77018.61,0.2,-0.99998,0.0,0.00151]
[1779683009115,45.75,77019.29,0.2,-0.99998,0.0,0.00152]
[1779683012137,45.75,77019.75,0.2,-0.99998,0.0,0.00146]
[1779683013144,45.75,77024.25,0.2,-0.99998,0.0,0.0015]
[1779683015158,45.75,77024.86,0.2,-0.99998,0.0,0.0015]
[1779683016165,45.75,77025.52,0.2,-0.99998,0.0,0.00151]
[1779683019186,45.75,77026.63,0.2,-0.99998,0.0,0.00152]
[1779683020193,45.75,77027.12,0.2,-0.99998,0.0,0.00152]
[1779683021200,45.75,77028.24,0.2,-0.99998,0.0,0.00153]
[1779683022207,45.75,77029.84,0.2,-0.99998,0.0,0.00154]
[1779683024221,45.75,77030.39,0.2,-0.99998,0.0,0.00155]
[1779683026237,45.75,77032.22,0.2,-0.99998,0.0,0.00157]
[1779683027242,45.75,77033.05,0.2,-0.99998,0.0,0.00157]
[1779683028249,45.75,77030.01,0.2,-0.99998,0.0,0.00155]
[1779683029256,45.75,77026.88,0.2,-0.99998,0.0,0.00152]
[1779683034291,45.75,77023.62,0.2,-0.99998,0.0,0.00149]
[1779683039326,45.75,77023.11,0.2,-0.99998,0.0,0.00149]
[1779683040333,45.75,77025.01,0.2,-0.99998,0.0,0.0015]
[1779683041340,45.75,77026.77,0.2,-0.99998,0.0,0.00152]
[1779683046375,45.75,77027.01,0.2,-0.99998,0.0,0.00152]
[1779683052417,45.75,77027.31,0.2,-0.99998,0.0,0.00152]
[1779683053424,45.75,77027.93,0.2,-0.99998,0.0,0.00153]
[1779683058459,45.75,77028.36,0.2,-0.99998,0.0,0.00153]
[1779683064502,45.75,77028.17,0.2,-0.99998,0.0,0.00153]
[1779683070544,45.75,77027.3,0.2,-0.99998,0.0,0.00152]
[1779683071551,45.75,77026.87,0.2,-0.99998,0.0,0.00146]
[1779683075579,45.75,77026.39,0.2,-0.99998,0.0,0.00145]
[1779683076586,45.75,77024.69,0.2,-0.99998,0.0,0.00144]
[1779683077593,45.75,77023.21,0.2,-0.99998,0.0,0.00143]
[1779683078600,45.75,77021.98,0.2,-0.99998,0.0,0.00142]
[1779683083635,45.75,77022.04,0.2,-0.99998,0.0,0.00142]
[1779683089682,45.75,77021.89,0.2,-0.99998,0.0,0.00142]
[1779683094717,45.75,77021.97,0.2,-0.99998,0.0,0.00142]
[1779683097738,45.75,77024.45,0.2,-0.99998,0.0,0.00144]
[1779683098745,45.75,77024.94,0.2,-0.99998,0.0,0.00144]
[1779683099752,45.75,77024.41,0.2,-0.99998,0.0,0.00144]
[1779683101766,45.75,77023.35,0.2,-0.99998,0.0,0.00143]
[1779683102773,45.75,77023.97,0.2,-0.99998,0.0,0.00143]
[1779683106801,45.75,77024.53,0.2,-0.99998,0.0,0.00144]
[1779683107808,45.75,77030.98,0.2,-0.99998,0.0,0.00149]
[1779683108815,45.75,77032.29,0.2,-0.99998,0.0,0.0015]
[1779683109822,45.75,77033.03,0.2,-0.99998,0.0,0.00151]
[1779683110829,45.75,77032.19,0.2,-0.99998,0.0,0.0015]
[1779683111836,45.75,77032.79,0.2,-0.99998,0.0,0.00151]
[1779683113849,45.75,77033.88,0.2,-0.99998,0.0,0.00152]
[1779683114857,45.75,77035.54,0.2,-0.99998,0.0,0.00153]
[1779683115864,45.75,77037.32,0.2,-0.99998,0.0,0.00155]
[1779683116871,45.75,77039.05,0.2,-0.99998,0.0,0.00156]
[1779683119892,45.75,77039.56,0.2,-0.99998,0.0,0.00157]
[1779683122603,45.75,77039.54,0.2,-0.99998,0.0,0.00157]
[1779683122703,45.75,77047.48,0.2,-0.99998,0.0,0.00164]
[1779683123220,45.75,77047.48,0.2,-0.99998,0.0,0.00164]
[1779683123229,45.75,77049.66,0.2,-0.99998,0.0,0.00166]
[1779683128955,45.75,77049.97,0.2,-0.99998,0.0,0.00166]
[1779683131976,45.75,77051.15,0.2,-0.99998,0.0,0.00161]
[1779683132983,45.75,77050.3,0.2,-0.99998,0.0,0.0016]
[1779683139030,45.75,77050.3,0.2,-0.99998,0.0,0.0016]
[1779683140037,45.75,77049.59,0.2,-0.99998,0.0,0.00159]
[1779683142051,45.75,77050.61,0.2,-0.99998,0.0,0.0016]
[1779683148093,45.75,77050.88,0.2,-0.99998,0.0,0.00161]
[1779683150304,45.75,77050.88,0.2,-0.99998,0.0,0.00161]
[1779683153128,45.75,77051.46,0.2,-0.99998,0.0,0.00161]
[1779683158164,45.75,77051.1,0.2,-0.99998,0.0,0.00161]
[1779683164359,45.75,77051.2,0.2,-0.99998,0.0,0.00161]
[1779683164419,45.75,77051.86,0.2,-0.99998,0.0,0.00161]
[1779683165213,45.75,77053.8,0.2,-0.99998,0.0,0.00163]
[1779683166220,45.75,77065.93,0.2,-0.99997,0.0,0.00175]
[1779683167227,45.75,77070.93,0.2,-0.99997,0.0,0.0018]
[1779683172262,45.75,77067.93,0.2,-0.99997,0.0,0.00177]
[1779683182333,45.75,77066.54,0.2,-0.99997,0.0,0.00176]
[1779683188375,45.75,77066.96,0.2,-0.99997,0.0,0.00176]
[1779683196432,45.75,77067.06,0.2,-0.99997,0.0,0.00169]
[1779683200460,45.75,77068.49,0.2,-0.99997,0.0,0.0017]
[1779683204488,45.75,77069.21,0.2,-0.99997,0.0,0.00171]
[1779683206502,45.75,77068.35,0.2,-0.99997,0.0,0.0017]
[1779683210530,45.75,77069.11,0.2,-0.99997,0.0,0.00171]
[1779683215565,45.75,77069.25,0.2,-0.99997,0.0,0.00171]
[1779683221606,45.75,77068.9,0.2,-0.99997,0.0,0.00171]
[1779683226642,45.75,77071.17,0.2,-0.99997,0.0,0.00173]
[1779683227649,45.75,77072.45,0.2,-0.99997,0.0,0.00174]
[1779683228656,45.75,77073.42,0.2,-0.99997,0.0,0.00175]
[1779683233691,45.75,77073.95,0.2,-0.99997,0.0,0.00176]
[1779683235705,45.75,77072.82,0.2,-0.99997,0.0,0.00175]
[1779683236861,45.75,77072.82,0.2,-0.99997,0.0,0.00175]
[1779683236867,45.75,77071.15,0.2,-0.99997,0.0,0.00173]
[1779683237719,45.75,77069.86,0.2,-0.99997,0.0,0.00172]
[1779683242754,45.75,77069.97,0.2,-0.99997,0.0,0.00172]
[1779683245775,45.75,77066.57,0.2,-0.99997,0.0,0.00169]
[1779683246782,45.75,77063.41,0.2,-0.99998,0.0,0.00166]
[1779683247789,45.75,77062.72,0.2,-0.99998,0.0,0.00165]
[1779683251817,45.75,77062.23,0.2,-0.99998,0.0,0.00158]
[1779683254838,45.75,77057.61,0.2,-0.99998,0.0,0.00154]
[1779683258865,45.75,77056.51,0.2,-0.99998,0.0,0.00153]
[1779683259506,45.75,77056.51,0.2,-0.99998,0.0,0.00153]
[1779683261887,45.75,77057.88,0.2,-0.99998,0.0,0.00154]
[1779683262894,45.75,77057.12,0.2,-0.99998,0.0,0.00153]
[1779683267929,45.75,77058.13,0.2,-0.99998,0.0,0.00154]
[1779683275985,45.75,77058.01,0.2,-0.99998,0.0,0.00154]
[1779683281023,45.75,77059.56,0.2,-0.99998,0.0,0.00155]
[1779683282030,45.75,77062.67,0.2,-0.99998,0.0,0.00158]
[1779683287065,45.75,77062.85,0.2,-0.99998,0.0,0.00158]
[1779683293107,45.75,77063.64,0.2,-0.99998,0.0,0.00159]
[1779683294114,45.75,77063.07,0.2,-0.99998,0.0,0.00159]
[1779683297135,45.75,77063.58,0.2,-0.99998,0.0,0.00159]
[1779683299156,45.75,77064.12,0.2,-0.99998,0.0,0.0016]
[1779683308219,45.75,77064.25,0.2,-0.99998,0.0,0.0016]
[1779683311240,45.75,77064.14,0.2,-0.99998,0.0,0.00153]
[1779683312246,45.75,77063.56,0.2,-0.99998,0.0,0.00153]
[1779683317282,45.75,77063.83,0.2,-0.99998,0.0,0.00153]
[1779683320303,45.75,77067.55,0.2,-0.99998,0.0,0.00156]
[1779683321310,45.75,77069.08,0.2,-0.99998,0.0,0.00157]
[1779683323324,45.75,77070.99,0.2,-0.99998,0.0,0.00159]
[1779683324331,45.75,77071.78,0.2,-0.99998,0.0,0.0016]
[1779683325338,45.75,77074.19,0.2,-0.99998,0.0,0.00162]
[1779683326345,45.75,77074.88,0.2,-0.99998,0.0,0.00163]
[1779683327352,45.75,77076.47,0.2,-0.99998,0.0,0.00164]
[1779683329366,45.75,77077.72,0.2,-0.99997,0.0,0.00166]
[1779683330373,45.75,77078.63,0.2,-0.99997,0.0,0.00166]
[1779683332387,45.75,77080.81,0.2,-0.99997,0.0,0.00168]
[1779683333668,45.75,77080.81,0.2,-0.99997,0.0,0.00168]
[1779683333769,45.75,77083.78,0.2,-0.99997,0.0,0.00171]
[1779683334329,45.75,77083.78,0.2,-0.99997,0.0,0.00171]
[1779683334958,45.75,77085.35,0.2,-0.99997,0.0,0.00173]
[1779683337225,45.75,77085.3,0.2,-0.99997,0.0,0.00173]
[1779683339436,45.75,77084.12,0.2,-0.99997,0.0,0.00172]
[1779683341451,45.75,77082.03,0.2,-0.99997,0.0,0.0017]
[1779683342458,45.75,77081.21,0.2,-0.99997,0.0,0.00169]
[1779683343912,45.75,77081.21,0.2,-0.99997,0.0,0.00169]
[1779683343970,45.75,77081.21,0.2,-0.99997,0.0,0.00169]
[1779683343956,45.75,77077.57,0.2,-0.99997,0.0,0.00165]
[1779683344472,45.75,77074.93,0.2,-0.99998,0.0,0.00163]
[1779683345222,45.75,77074.93,0.2,-0.99998,0.0,0.00163]
[1779683345479,45.75,77074.22,0.2,-0.99998,0.0,0.00162]
[1779683350014,45.75,77074.01,0.2,-0.99998,0.0,0.00162]
[1779683350221,45.75,77074.01,0.2,-0.99998,0.0,0.00162]
[1779683356556,45.75,77073.73,0.2,-0.99998,0.0,0.00162]
[1779683361591,45.75,77073.76,0.2,-0.99998,0.0,0.00162]
[1779683366626,45.75,77072.9,0.2,-0.99998,0.0,0.00161]
[1779683368923,45.75,77073.02,0.2,-0.99998,0.0,0.00161]
[1779683368970,45.75,77073.02,0.2,-0.99998,0.0,0.00161]
[1779683369024,45.75,77072.5,0.2,-0.99998,0.0,0.00161]
[1779683371661,45.75,77072.95,0.2,-0.99998,0.0,0.00154]
[1779683376696,45.75,77073.31,0.2,-0.99998,0.0,0.00155]
[1779683380369,45.75,77073.52,0.2,-0.99998,0.0,0.00155]
[1779683380470,45.75,77073.52,0.2,-0.99998,0.0,0.00155]
[1779683382738,45.75,77074.23,0.2,-0.99998,0.0,0.00156]
[1779683383222,45.75,77074.23,0.2,-0.99998,0.0,0.00156]
[1779683383333,45.75,77074.23,0.2,-0.99998,0.0,0.00156]
[1779683383434,45.75,77074.23,0.2,-0.99998,0.0,0.00156]
[1779683386686,45.75,77074.64,0.2,-0.99998,0.0,0.00156]
[1779683386720,45.75,77074.64,0.2,-0.99998,0.0,0.00156]
[1779683386766,45.75,77076.07,0.2,-0.99998,0.0,0.00157]
[1779683387774,45.75,77077.28,0.2,-0.99998,0.0,0.00158]
[1779683392809,45.75,77084.73,0.2,-0.99997,0.0,0.00165]
[1779683393258,45.75,77084.73,0.2,-0.99997,0.0,0.00165]
[1779683393471,45.75,77084.73,0.2,-0.99997,0.0,0.00165]
[1779683393816,45.75,77086.07,0.2,-0.99997,0.0,0.00167]
[1779683397844,45.75,77086.86,0.2,-0.99997,0.0,0.00167]
[1779683398876,45.75,77086.86,0.2,-0.99997,0.0,0.00167]
[1779683398973,45.75,77086.86,0.2,-0.99997,0.0,0.00167]
[1779683404893,45.75,77088.45,0.2,-0.99997,0.0,0.00169]
[1779683406907,45.75,77090.49,0.2,-0.99997,0.0,0.00171]
[1779683408863,45.75,77090.95,0.2,-0.99997,0.0,0.00171]
[1779683408974,45.75,77090.95,0.2,-0.99997,0.0,0.00171]
[1779683412949,45.75,77091.71,0.2,-0.99997,0.0,0.00172]
[1779683417984,45.75,77091.79,0.2,-0.99997,0.0,0.00172]
[1779683421063,45.75,77091.83,0.2,-0.99997,0.0,0.00172]
[1779683421220,45.75,77091.83,0.2,-0.99997,0.0,0.00172]
[1779683427047,45.75,77097.27,0.2,-0.99997,0.0,0.00178]
[1779683428054,45.75,77099.63,0.2,-0.99997,0.0,0.0018]
[1779683429622,45.75,77099.57,0.2,-0.99997,0.0,0.0018]
[1779683429721,45.75,77099.57,0.2,-0.99997,0.0,0.0018]
[1779683430068,45.75,77100.33,0.2,-0.99997,0.0,0.00181]
[1779683431081,45.75,77100.85,0.2,-0.99997,0.0,0.00174]
[1779683432085,45.75,77103.96,0.2,-0.99997,0.0,0.00177]
[1779683434099,45.75,77105.71,0.2,-0.99997,0.0,0.00179]
[1779683436118,45.75,77102.24,0.2,-0.99997,0.0,0.00175]
[1779683437125,45.75,77103.32,0.2,-0.99997,0.0,0.00177]
[1779683438132,45.75,77104.86,0.2,-0.99997,0.0,0.00178]
[1779683439139,45.75,77105.43,0.2,-0.99997,0.0,0.00179]
[1779683440407,45.75,77105.88,0.2,-0.99997,0.0,0.00179]
[1779683440472,45.75,77105.88,0.2,-0.99997,0.0,0.00179]
[1779683442160,45.75,77107.42,0.2,-0.99997,0.0,0.00181]
[1779683445181,45.75,77107.97,0.2,-0.99997,0.0,0.00181]
[1779683447104,45.75,77107.97,0.2,-0.99997,0.0,0.00181]
[1779683447220,45.75,77107.97,0.2,-0.99997,0.0,0.00181]
[1779683447321,45.75,77106.15,0.2,-0.99997,0.0,0.00179]
[1779683452567,45.75,77106.24,0.2,-0.99997,0.0,0.0018]
[1779683454246,45.75,77107.53,0.2,-0.99997,0.0,0.00181]
[1779683455718,45.75,77107.53,0.2,-0.99997,0.0,0.00181]
[1779683455902,45.75,77107.53,0.2,-0.99997,0.0,0.00181]
[1779683460288,45.75,77108.82,0.2,-0.99997,0.0,0.00182]
[1779683462147,45.75,77108.82,0.2,-0.99997,0.0,0.00182]
[1779683461295,45.75,77110.86,0.2,-0.99997,0.0,0.00184]
[1779683462221,45.75,77110.86,0.2,-0.99997,0.0,0.00184]
[1779683462302,45.75,77113.93,0.2,-0.99997,0.0,0.00188]
[1779683463309,45.75,77115.34,0.2,-0.99997,0.0,0.00189]
[1779683464316,45.75,77116.41,0.2,-0.99997,0.0,0.0019]
[1779683466330,45.75,77116.97,0.2,-0.99997,0.0,0.00191]
[1779683469508,45.75,77116.86,0.2,-0.99997,0.0,0.00191]
[1779683472372,45.75,77117.82,0.2,-0.99997,0.0,0.00192]
[1779683473390,45.75,77118.96,0.2,-0.99997,0.0,0.00193]
[1779683475404,45.75,77121.0,0.2,-0.99997,0.0,0.00195]
[1779683477418,45.75,77122.28,0.2,-0.99997,0.0,0.00197]
[1779683478996,45.75,77122.28,0.2,-0.99997,0.0,0.00197]
[1779683479058,45.75,77123.18,0.2,-0.99997,0.0,0.00198]
[1779683479432,45.75,77125.77,0.2,-0.99997,0.0,0.00201]
[1779683480439,45.75,77126.41,0.2,-0.99997,0.0,0.00201]
[1779683481725,45.75,77126.41,0.2,-0.99997,0.0,0.00201]
[1779683481776,45.75,77127.74,0.2,-0.99997,0.0,0.00203]
[1779683483461,45.75,77131.62,0.2,-0.99997,0.0,0.00208]
[1779683484468,45.75,77134.06,0.2,-0.99997,0.0,0.0021]
[1779683485475,45.75,77136.53,0.2,-0.99997,0.0,0.00213]
[1779683486482,45.75,77140.76,0.2,-0.99997,0.0,0.00219]
[1779683487490,45.75,77135.97,0.2,-0.99997,0.0,0.00213]
[1779683488497,45.75,77133.18,0.2,-0.99997,0.0,0.00209]
[1779683489504,45.75,77130.27,0.2,-0.99997,0.0,0.00206]
[1779683491006,45.75,77130.27,0.2,-0.99997,0.0,0.00206]
[1779683491012,45.75,77130.27,0.2,-0.99997,0.0,0.00206]
[1779683491221,45.75,77130.27,0.2,-0.99997,0.0,0.00206]
[1779683491039,45.75,77130.58,0.2,-0.99997,0.0,0.00198]
[1779683493532,45.75,77131.37,0.2,-0.99997,0.0,0.00199]
[1779683494259,45.75,77131.37,0.2,-0.99997,0.0,0.00199]
[1779683494470,45.75,77131.37,0.2,-0.99997,0.0,0.00199]
[1779683495546,45.75,77130.75,0.2,-0.99997,0.0,0.00198]
[1779683498703,45.75,77131.04,0.2,-0.99997,0.0,0.00199]
[1779683498719,45.75,77131.04,0.2,-0.99997,0.0,0.00199]
[1779683498805,45.75,77131.57,0.2,-0.99997,0.0,0.00199]
[1779683500583,45.75,77130.53,0.2,-0.99997,0.0,0.00198]
[1779683503204,45.75,77130.57,0.2,-0.99997,0.0,0.00198]
[1779683503219,45.75,77130.57,0.2,-0.99997,0.0,0.00198]
[1779683502999,45.75,77125.39,0.2,-0.99997,0.0,0.00192]
[1779683503604,45.75,77123.78,0.2,-0.99997,0.0,0.0019]
[1779683505617,45.75,77122.72,0.2,-0.99997,0.0,0.00189]
[1779683508639,45.75,77122.06,0.2,-0.99997,0.0,0.00189]
[1779683509726,45.75,77122.06,0.2,-0.99997,0.0,0.00189]
[1779683509741,45.75,77116.31,0.2,-0.99997,0.0,0.00182]
[1779683510571,45.75,77116.31,0.2,-0.99997,0.0,0.00182]
[1779683510721,45.75,77116.31,0.2,-0.99997,0.0,0.00182]
[1779683511660,45.75,77109.32,0.2,-0.99997,0.0,0.00175]
[1779683512667,45.75,77107.77,0.2,-0.99997,0.0,0.00174]
[1779683513674,45.75,77107.07,0.2,-0.99997,0.0,0.00173]
[1779683516068,45.75,77107.11,0.2,-0.99997,0.0,0.00173]
[1779683516220,45.75,77107.11,0.2,-0.99997,0.0,0.00173]
[1779683517241,45.75,77107.13,0.2,-0.99997,0.0,0.00173]
[1779683516695,45.75,77106.46,0.2,-0.99997,0.0,0.00172]
[1779683517346,45.75,77106.46,0.2,-0.99997,0.0,0.00172]
[1779683517702,45.75,77105.76,0.2,-0.99997,0.0,0.00172]
[1779683521357,45.75,77105.56,0.2,-0.99997,0.0,0.00172]
[1779683521648,45.75,77105.56,0.2,-0.99997,0.0,0.00172]
[1779683521722,45.75,77105.56,0.2,-0.99997,0.0,0.00172]
[1779683525758,45.75,77105.04,0.2,-0.99997,0.0,0.00171]
[1779683526765,45.75,77105.66,0.2,-0.99997,0.0,0.00172]
[1779683531141,45.75,77104.92,0.2,-0.99997,0.0,0.00171]
[1779683531319,45.75,77104.92,0.2,-0.99997,0.0,0.00171]
[1779683531469,45.75,77104.92,0.2,-0.99997,0.0,0.00171]
[1779683531800,45.75,77103.09,0.2,-0.99997,0.0,0.00169]
[1779683533164,45.75,77093.22,0.2,-0.99998,0.0,0.0016]
[1779683533814,45.75,77090.73,0.2,-0.99998,0.0,0.00157]
[1779683535719,45.75,77090.32,0.2,-0.99998,0.0,0.00157]
[1779683535970,45.75,77090.32,0.2,-0.99998,0.0,0.00157]
[1779683538851,45.75,77086.1,0.2,-0.99998,0.0,0.00153]
[1779683539858,45.75,77084.16,0.2,-0.99998,0.0,0.00151]
[1779683540607,45.75,77084.16,0.2,-0.99998,0.0,0.00151]
[1779683540719,45.75,77084.16,0.2,-0.99998,0.0,0.00151]
[1779683540865,45.75,77083.53,0.2,-0.99998,0.0,0.00151]
[1779683545900,45.75,77083.58,0.2,-0.99998,0.0,0.00151]
[1779683548062,45.75,77083.69,0.2,-0.99998,0.0,0.00151]
[1779683548220,45.75,77083.69,0.2,-0.99998,0.0,0.00151]
[1779683551691,45.75,77083.89,0.2,-0.99998,0.0,0.00151]
[1779683551943,45.75,77082.44,0.2,-0.99998,0.0,0.00144]
[1779683553138,45.75,77082.44,0.2,-0.99998,0.0,0.00144]
[1779683553219,45.75,77082.44,0.2,-0.99998,0.0,0.00144]
[1779683553215,45.75,77083.03,0.2,-0.99998,0.0,0.00144]
[1779683556075,45.75,77082.95,0.2,-0.99998,0.0,0.00144]
[1779683556220,45.75,77082.95,0.2,-0.99998,0.0,0.00144]
[1779683556281,45.75,77078.1,0.2,-0.99998,0.0,0.0014]
[1779683556978,45.75,77073.74,0.2,-0.99998,0.0,0.00137]
[1779683557985,45.75,77074.84,0.2,-0.99998,0.0,0.00137]
[1779683561006,45.75,77074.03,0.2,-0.99998,0.0,0.00137]
[1779683561342,45.75,77074.03,0.2,-0.99998,0.0,0.00137]
[1779683561470,45.75,77074.03,0.2,-0.99998,0.0,0.00137]
[1779683562014,45.75,77072.91,0.2,-0.99998,0.0,0.00136]
[1779683563021,45.75,77072.32,0.2,-0.99998,0.0,0.00135]
[1779683566046,45.75,77071.85,0.2,-0.99998,0.0,0.00135]
[1779683569067,45.75,77067.47,0.2,-0.99998,0.0,0.00132]
[1779683569393,45.75,77067.47,0.2,-0.99998,0.0,0.00132]
[1779683569471,45.75,77067.47,0.2,-0.99998,0.0,0.00132]
[1779683570074,45.75,77066.02,0.2,-0.99998,0.0,0.00131]
[1779683573094,45.75,77065.5,0.2,-0.99998,0.0,0.0013]
[1779683574102,45.75,77064.63,0.2,-0.99998,0.0,0.00129]
[1779683575109,45.75,77065.33,0.2,-0.99998,0.0,0.0013]
[1779683575868,45.75,77065.33,0.2,-0.99998,0.0,0.0013]
[1779683575970,45.75,77065.33,0.2,-0.99998,0.0,0.0013]
[1779683576116,45.75,77066.61,0.2,-0.99998,0.0,0.00131]
[1779683581368,45.75,77066.89,0.2,-0.99998,0.0,0.00131]
[1779683581471,45.75,77066.89,0.2,-0.99998,0.0,0.00131]
[1779683584172,45.75,77068.5,0.2,-0.99998,0.0,0.00132]
[1779683585179,45.75,77069.43,0.2,-0.99998,0.0,0.00133]
[1779683586186,45.75,77066.92,0.2,-0.99998,0.0,0.00131]
[1779683587046,45.75,77066.92,0.2,-0.99998,0.0,0.00131]
[1779683587219,45.75,77066.92,0.2,-0.99998,0.0,0.00131]
[1779683587320,45.75,77066.33,0.2,-0.99998,0.0,0.00131]
[1779683590214,45.75,77067.5,0.2,-0.99998,0.0,0.00132]
[1779683595249,45.75,77067.64,0.2,-0.99998,0.0,0.00132]
[1779683595625,45.75,77067.64,0.2,-0.99998,0.0,0.00132]
[1779683595721,45.75,77067.64,0.2,-0.99998,0.0,0.00132]
[1779683596256,45.75,77072.53,0.2,-0.99998,0.0,0.00136]
[1779683597264,45.75,77073.34,0.2,-0.99998,0.0,0.00136]
[1779683598272,45.75,77074.38,0.2,-0.99998,0.0,0.00137]
[1779683599278,45.75,77073.67,0.2,-0.99998,0.0,0.00137]
[1779683600086,45.75,77073.67,0.2,-0.99998,0.0,0.00137]
[1779683601727,45.75,77073.19,0.2,-0.99998,0.0,0.00136]
[1779683607335,45.75,77073.21,0.2,-0.99998,0.0,0.00136]
[1779683610356,45.75,77070.48,0.2,-0.99998,0.0,0.00134]
[1779683611363,45.75,77070.97,0.2,-0.99998,0.0,0.00129]
[1779683619023,45.75,77071.09,0.2,-0.99998,0.0,0.00129]
[1779683619071,45.75,77070.05,0.2,-0.99998,0.0,0.00128]
[1779683621433,45.75,77071.75,0.2,-0.99998,0.0,0.00129]
[1779683624454,45.75,77071.15,0.2,-0.99998,0.0,0.00129]
[1779683629489,45.75,77071.39,0.2,-0.99998,0.0,0.00129]
[1779683634524,45.75,77071.39,0.2,-0.99998,0.0,0.00129]
[1779683639559,45.75,77071.79,0.2,-0.99998,0.0,0.00129]
[1779683644594,45.75,77070.62,0.2,-0.99998,0.0,0.00128]
[1779683645601,45.75,77065.11,0.2,-0.99998,0.0,0.00124]
[1779683646608,45.75,77061.97,0.2,-0.99998,0.0,0.00122]
[1779683647615,45.75,77061.2,0.2,-0.99998,0.0,0.00121]
[1779683649629,45.75,77060.68,0.2,-0.99998,0.0,0.00121]
[1779683651643,45.75,77055.92,0.2,-0.99998,0.0,0.00118]
[1779683652650,45.75,77052.76,0.2,-0.99998,0.0,0.00116]
[1779683654664,45.75,77052.58,0.2,-0.99998,0.0,0.00115]
[1779683662720,45.75,77053.06,0.2,-0.99998,0.0,0.00116]
[1779683664734,45.75,77051.67,0.2,-0.99998,0.0,0.00115]
[1779683665741,45.75,77049.9,0.2,-0.99998,0.0,0.00114]
[1779683666748,45.75,77049.3,0.2,-0.99998,0.0,0.00113]
[1779683671786,45.75,77049.39,0.2,-0.99998,0.0,0.00108]
[1779683673814,45.75,77050.04,0.2,-0.99998,0.0,0.00109]
[1779683677842,45.75,77052.07,0.2,-0.99998,0.0,0.0011]
[1779683679856,45.75,77052.85,0.2,-0.99998,0.0,0.00111]
[1779683684891,45.75,77052.99,0.2,-0.99998,0.0,0.00111]
[1779683690937,45.75,77054.14,0.2,-0.99998,0.0,0.00111]
[1779683691944,45.75,77057.43,0.2,-0.99998,0.0,0.00114]
[1779683692951,45.75,77058.68,0.2,-0.99998,0.0,0.00114]
[1779683695972,45.75,77060.69,0.2,-0.99998,0.0,0.00116]
[1779683697986,45.75,77061.25,0.2,-0.99998,0.0,0.00116]
[1779683702014,45.75,77062.15,0.2,-0.99998,0.0,0.00117]
[1779683704028,45.75,77060.82,0.2,-0.99998,0.0,0.00116]
[1779683706041,45.75,77061.47,0.2,-0.99998,0.0,0.00116]
[1779683709063,45.75,77061.93,0.2,-0.99998,0.0,0.00117]
[1779683710069,45.75,77062.39,0.2,-0.99998,0.0,0.00117]
[1779683711077,45.75,77064.77,0.2,-0.99998,0.0,0.00119]
[1779683713091,45.75,77065.79,0.2,-0.99998,0.0,0.00119]
[1779683715105,45.75,77066.83,0.2,-0.99998,0.0,0.0012]
[1779683716112,45.75,77067.7,0.2,-0.99998,0.0,0.00121]
[1779683717119,45.75,77067.1,0.2,-0.99998,0.0,0.0012]
[1779683719134,45.75,77067.64,0.2,-0.99998,0.0,0.00121]
[1779683720141,45.75,77063.3,0.2,-0.99998,0.0,0.00118]
[1779683723162,45.75,77064.03,0.2,-0.99998,0.0,0.00118]
[1779683724169,45.75,77063.31,0.2,-0.99998,0.0,0.00118]
[1779683726183,45.75,77063.95,0.2,-0.99998,0.0,0.00118]
[1779683728197,45.75,77064.58,0.2,-0.99998,0.0,0.00119]
[1779683731218,45.75,77064.61,0.2,-0.99998,0.0,0.00113]
[1779683734239,45.75,77065.32,0.2,-0.99998,0.0,0.00114]
[1779683743303,45.75,77065.28,0.2,-0.99998,0.0,0.00114]
[1779683749344,45.75,77067.81,0.2,-0.99998,0.0,0.00116]
[1779683750351,45.75,77074.44,0.2,-0.99998,0.0,0.0012]
[1779683751358,45.75,77076.84,0.2,-0.99998,0.0,0.00122]
[1779683752365,45.75,77077.45,0.2,-0.99998,0.0,0.00122]
[1779683753372,45.75,77078.24,0.2,-0.99998,0.0,0.00123]
[1779683754379,45.75,77080.04,0.2,-0.99998,0.0,0.00124]
[1779683755385,45.75,77079.22,0.2,-0.99998,0.0,0.00124]
[1779683760421,45.75,77079.62,0.2,-0.99998,0.0,0.00124]
[1779683762438,45.75,77078.83,0.2,-0.99998,0.0,0.00123]
[1779683766464,45.75,77079.86,0.2,-0.99998,0.0,0.00124]
[1779683767217,45.75,77079.86,0.2,-0.99998,0.0,0.00124]
[1779683767470,45.75,77079.35,0.2,-0.99998,0.0,0.00124]
[1779683769721,45.75,77079.22,0.2,-0.99998,0.0,0.00124]
[1779683771499,45.75,77077.37,0.2,-0.99998,0.0,0.00122]
[1779683772506,45.75,77073.48,0.2,-0.99998,0.0,0.0012]
[1779683773513,45.75,77072.91,0.2,-0.99998,0.0,0.00119]
[1779683773694,45.75,77072.91,0.2,-0.99998,0.0,0.00119]
[1779683773720,45.75,77072.91,0.2,-0.99998,0.0,0.00119]
[1779683779323,45.75,77072.61,0.2,-0.99998,0.0,0.00119]
[1779683779470,45.75,77072.61,0.2,-0.99998,0.0,0.00119]
[1779683779557,45.75,77071.4,0.2,-0.99998,0.0,0.00118]
[1779683783585,45.75,77072.35,0.2,-0.99998,0.0,0.00119]
[1779683785089,45.75,77072.35,0.2,-0.99998,0.0,0.00119]
[1779683785223,45.75,77072.35,0.2,-0.99998,0.0,0.00119]
[1779683786606,45.75,77072.82,0.2,-0.99998,0.0,0.00119]
[1779683789627,45.75,77072.21,0.2,-0.99998,0.0,0.00119]
[1779683791096,45.75,77072.21,0.2,-0.99998,0.0,0.00119]
[1779683791220,45.75,77072.21,0.2,-0.99998,0.0,0.00119]
[1779683791321,45.75,77073.0,0.2,-0.99998,0.0,0.00114]
[1779683799697,45.75,77069.67,0.2,-0.99998,0.0,0.00112]
[1779683800684,45.75,77069.67,0.2,-0.99998,0.0,0.00112]
[1779683800721,45.75,77069.67,0.2,-0.99998,0.0,0.00112]
[1779683800785,45.75,77066.68,0.2,-0.99998,0.0,0.0011]
[1779683801712,45.75,77066.21,0.2,-0.99998,0.0,0.0011]
[1779683806747,45.75,77066.17,0.2,-0.99998,0.0,0.00109]
[1779683811783,45.75,77066.33,0.2,-0.99998,0.0,0.0011]
[1779683814804,45.75,77067.79,0.2,-0.99998,0.0,0.00111]
[1779683815810,45.75,77067.15,0.2,-0.99998,0.0,0.0011]
[1779683816645,45.75,77067.15,0.2,-0.99998,0.0,0.0011]
[1779683816719,45.75,77067.15,0.2,-0.99998,0.0,0.0011]
[1779683826888,45.75,77068.1,0.2,-0.99998,0.0,0.00111]
[1779683828178,45.75,77068.1,0.2,-0.99998,0.0,0.00111]
[1779683828220,45.75,77068.1,0.2,-0.99998,0.0,0.00111]
[1779683828223,45.75,77067.36,0.2,-0.99998,0.0,0.0011]
[1779683836958,45.75,77066.47,0.2,-0.99998,0.0,0.0011]
[1779683838446,45.75,77066.47,0.2,-0.99998,0.0,0.0011]
[1779683838471,45.75,77066.47,0.2,-0.99998,0.0,0.0011]
[1779683838547,45.75,77067.2,0.2,-0.99998,0.0,0.0011]
[1779683845014,45.75,77067.78,0.2,-0.99998,0.0,0.00111]
[1779683850049,45.75,77068.9,0.2,-0.99998,0.0,0.00111]
[1779683851078,45.75,77068.9,0.2,-0.99998,0.0,0.00111]
[1779683851223,45.75,77068.9,0.2,-0.99998,0.0,0.00111]
[1779683851324,45.75,77068.97,0.2,-0.99998,0.0,0.00106]
[1779683854077,45.75,77069.44,0.2,-0.99998,0.0,0.00107]
[1779683857676,45.75,77069.73,0.2,-0.99998,0.0,0.00107]
[1779683857719,45.75,77069.73,0.2,-0.99998,0.0,0.00107]
[1779683862376,45.75,77069.41,0.2,-0.99998,0.0,0.00107]
[1779683862470,45.75,77069.41,0.2,-0.99998,0.0,0.00107]
[1779683863140,45.75,77072.75,0.2,-0.99998,0.0,0.00109]
[1779683864147,45.75,77078.28,0.2,-0.99998,0.0,0.00113]
[1779683865241,45.75,77078.28,0.2,-0.99998,0.0,0.00113]
[1779683865473,45.75,77078.28,0.2,-0.99998,0.0,0.00113]
[1779683865547,45.75,77080.08,0.2,-0.99998,0.0,0.00114]
[1779683871196,45.75,77079.97,0.2,-0.99998,0.0,0.00114]
[1779683876230,45.75,77081.16,0.2,-0.99998,0.0,0.00115]
[1779683877238,45.75,77080.44,0.2,-0.99998,0.0,0.00114]
[1779683879338,45.75,77080.21,0.2,-0.99998,0.0,0.00114]
[1779683879470,45.75,77080.21,0.2,-0.99998,0.0,0.00114]
[1779683885294,45.75,77080.43,0.2,-0.99998,0.0,0.00114]
[1779683887308,45.75,77075.64,0.2,-0.99998,0.0,0.00111]
[1779683888475,45.75,77075.64,0.2,-0.99998,0.0,0.00111]
[1779683888719,45.75,77075.47,0.2,-0.99998,0.0,0.00111]
[1779683890329,45.75,77076.91,0.2,-0.99998,0.0,0.00112]
[1779683891480,45.75,77076.91,0.2,-0.99998,0.0,0.00112]
[1779683891720,45.75,77076.91,0.2,-0.99998,0.0,0.00112]
[1779683892343,45.75,77078.1,0.2,-0.99998,0.0,0.00112]
[1779683897377,45.75,77077.8,0.2,-0.99998,0.0,0.00112]
[1779683899166,45.75,77077.8,0.2,-0.99998,0.0,0.00112]
[1779683899220,45.75,77077.8,0.2,-0.99998,0.0,0.00112]
[1779683901406,45.75,77077.32,0.2,-0.99998,0.0,0.00112]
[1779683904355,45.75,77077.03,0.2,-0.99998,0.0,0.00112]
[1779683909462,45.75,77077.42,0.2,-0.99998,0.0,0.00112]
[1779683910469,45.75,77076.15,0.2,-0.99998,0.0,0.00111]
[1779683911476,45.75,77076.05,0.2,-0.99998,0.0,0.00106]
[1779683912327,45.75,77076.05,0.2,-0.99998,0.0,0.00106]
[1779683912470,45.75,77076.05,0.2,-0.99998,0.0,0.00106]
[1779683912483,45.75,77076.8,0.2,-0.99998,0.0,0.00107]
[1779683915504,45.75,77078.33,0.2,-0.99998,0.0,0.00108]
[1779683917518,45.75,77078.78,0.2,-0.99998,0.0,0.00108]
[1779683919533,45.75,77078.21,0.2,-0.99998,0.0,0.00108]
[1779683920362,45.75,77078.21,0.2,-0.99998,0.0,0.00108]
[1779683920471,45.75,77078.21,0.2,-0.99998,0.0,0.00108]
[1779683925575,45.75,77078.11,0.2,-0.99998,0.0,0.00107]
[1779683928597,45.75,77077.6,0.2,-0.99998,0.0,0.00107]
[1779683934640,45.75,77077.46,0.2,-0.99998,0.0,0.00107]
[1779683936658,45.75,77077.95,0.2,-0.99998,0.0,0.00107]
[1779683937199,45.75,77077.95,0.2,-0.99998,0.0,0.00107]
[1779683937226,45.75,77077.95,0.2,-0.99998,0.0,0.00107]
[1779683939675,45.75,77078.74,0.2,-0.99998,0.0,0.00108]
[1779683941689,45.75,77079.28,0.2,-0.99998,0.0,0.00108]
[1779683944470,45.75,77079.49,0.2,-0.99998,0.0,0.00108]
[1779683944570,45.75,77078.17,0.2,-0.99998,0.0,0.00107]
[1779683944723,45.75,77078.17,0.2,-0.99998,0.0,0.00107]
[1779683950066,45.75,77078.33,0.2,-0.99998,0.0,0.00108]
[1779683950220,45.75,77078.33,0.2,-0.99998,0.0,0.00108]
[1779683950322,45.75,77077.11,0.2,-0.99998,0.0,0.00107]
[1779683950752,45.75,77074.01,0.2,-0.99998,0.0,0.00105]
[1779683957468,45.75,77074.17,0.2,-0.99998,0.0,0.00105]
[1779683958482,45.75,77074.17,0.2,-0.99998,0.0,0.00105]
[1779683958541,45.75,77075.06,0.2,-0.99998,0.0,0.00105]
[1779683958722,45.75,77075.06,0.2,-0.99998,0.0,0.00105]
[1779683964705,45.75,77075.17,0.2,-0.99998,0.0,0.00106]
[1779683963843,45.75,77074.71,0.2,-0.99998,0.0,0.00105]
[1779683964721,45.75,77074.71,0.2,-0.99998,0.0,0.00105]
[1779683964850,45.75,77078.11,0.2,-0.99998,0.0,0.00107]
[1779683965857,45.75,77081.47,0.2,-0.99998,0.0,0.0011]
[1779683966865,45.75,77084.25,0.2,-0.99998,0.0,0.00112]
[1779683969302,45.75,77084.53,0.2,-0.99998,0.0,0.00112]
[1779683969470,45.75,77084.53,0.2,-0.99998,0.0,0.00112]
[1779683969889,45.75,77088.06,0.2,-0.99998,0.0,0.00114]
[1779683971903,45.75,77088.62,0.2,-0.99998,0.0,0.00109]
[1779683973139,45.75,77088.62,0.2,-0.99998,0.0,0.00109]
[1779683975931,45.75,77098.82,0.2,-0.99998,0.0,0.00116]
[1779683976938,45.75,77106.89,0.2,-0.99998,0.0,0.00122]
[1779683978117,45.75,77106.89,0.2,-0.99998,0.0,0.00122]
[1779683978223,45.75,77106.89,0.2,-0.99998,0.0,0.00122]
[1779683978292,45.75,77107.06,0.2,-0.99998,0.0,0.00122]
[1779683988015,45.75,77106.6,0.2,-0.99998,0.0,0.00122]
[1779683991669,45.75,77106.65,0.2,-0.99998,0.0,0.00122]
[1779683991719,45.75,77106.65,0.2,-0.99998,0.0,0.00122]
[1779683993170,45.75,77106.87,0.2,-0.99998,0.0,0.00122]
[1779683993636,45.75,77106.87,0.2,-0.99998,0.0,0.00122]
[1779683993672,45.75,77111.14,0.2,-0.99998,0.0,0.00125]
[1779683994057,45.75,77062.35,0.2,-0.99999,0.0,0.00093]
[1779683995064,45.75,77063.18,0.2,-0.99999,0.0,0.00094]
[1779683996072,45.75,77068.21,0.2,-0.99999,0.0,0.00097]
[1779683997102,45.75,77068.21,0.2,-0.99999,0.0,0.00097]
[1779683997136,45.75,77069.48,0.2,-0.99999,0.0,0.00097]
[1779683999094,45.75,77068.76,0.2,-0.99999,0.0,0.00097]
[1779684003122,45.75,77071.25,0.2,-0.99999,0.0,0.00098]
[1779684004129,45.75,77072.01,0.2,-0.99999,0.0,0.00099]
[1779684005194,45.75,77072.01,0.2,-0.99999,0.0,0.00099]
[1779684005221,45.75,77072.01,0.2,-0.99999,0.0,0.00099]
[1779684007150,45.75,77072.76,0.2,-0.99998,0.0,0.00099]
[1779684008157,45.75,77073.24,0.2,-0.99998,0.0,0.001]
[1779684009164,45.75,77072.47,0.2,-0.99998,0.0,0.00099]
[1779684010345,45.75,77072.47,0.2,-0.99998,0.0,0.00099]
[1779684010470,45.75,77072.47,0.2,-0.99998,0.0,0.00099]
[1779684013192,45.75,77073.31,0.2,-0.99998,0.0,0.001]
[1779684015371,45.75,77073.23,0.2,-0.99998,0.0,0.001]
[1779684015469,45.75,77073.23,0.2,-0.99998,0.0,0.001]
[1779684015554,45.75,77073.88,0.2,-0.99998,0.0,0.001]
[1779684016715,45.75,77076.86,0.2,-0.99998,0.0,0.00102]
[1779684017220,45.75,77081.54,0.2,-0.99998,0.0,0.00105]
[1779684018227,45.75,77082.03,0.2,-0.99998,0.0,0.00105]
[1779684022255,45.75,77084.06,0.2,-0.99998,0.0,0.00106]
[1779684023641,45.75,77084.06,0.2,-0.99998,0.0,0.00106]
[1779684023723,45.75,77084.06,0.2,-0.99998,0.0,0.00106]
[1779684023736,45.75,77084.71,0.2,-0.99998,0.0,0.00107]
[1779684025276,45.75,77088.61,0.2,-0.99998,0.0,0.00109]
[1779684026283,45.75,77085.59,0.2,-0.99998,0.0,0.00107]
[1779684027548,45.75,77085.59,0.2,-0.99998,0.0,0.00107]
[1779684027723,45.75,77085.59,0.2,-0.99998,0.0,0.00107]
[1779684027757,45.75,77086.27,0.2,-0.99998,0.0,0.00108]
[1779684029304,45.75,77087.62,0.2,-0.99998,0.0,0.00109]
[1779684031318,45.75,77087.6,0.2,-0.99998,0.0,0.00104]
[1779684032325,45.75,77089.58,0.2,-0.99998,0.0,0.00105]
[1779684033337,45.75,77090.45,0.2,-0.99998,0.0,0.00106]
[1779684034131,45.75,77090.45,0.2,-0.99998,0.0,0.00106]
[1779684034667,45.75,77090.45,0.2,-0.99998,0.0,0.00106]
[1779684034719,45.75,77090.45,0.2,-0.99998,0.0,0.00106]
[1779684034768,45.75,77093.31,0.2,-0.99998,0.0,0.00108]
[1779684039941,45.75,77093.44,0.2,-0.99998,0.0,0.00108]
[1779684039971,45.75,77093.44,0.2,-0.99998,0.0,0.00108]
[1779684041388,45.75,77093.93,0.2,-0.99998,0.0,0.00108]
[1779684042395,45.75,77095.43,0.2,-0.99998,0.0,0.00109]
[1779684047430,45.75,77095.46,0.2,-0.99998,0.0,0.00109]
[1779684048437,45.75,77096.37,0.2,-0.99998,0.0,0.0011]
[1779684049444,45.75,77095.84,0.2,-0.99998,0.0,0.00109]
[1779684050965,45.75,77095.84,0.2,-0.99998,0.0,0.00109]
[1779684050969,45.75,77095.84,0.2,-0.99998,0.0,0.00109]
[1779684051458,45.75,77097.89,0.2,-0.99998,0.0,0.00111]
[1779684052465,45.75,77098.62,0.2,-0.99998,0.0,0.00111]
[1779684053472,45.75,77097.78,0.2,-0.99998,0.0,0.0011]
[1779684055486,45.75,77096.5,0.2,-0.99998,0.0,0.0011]
[1779684055998,45.75,77096.5,0.2,-0.99998,0.0,0.0011]
[1779684057221,45.75,77096.64,0.2,-0.99998,0.0,0.0011]
[1779684057500,45.75,77096.1,0.2,-0.99998,0.0,0.00109]
[1779684061527,45.75,77096.7,0.2,-0.99998,0.0,0.0011]
[1779684066563,45.75,77096.88,0.2,-0.99998,0.0,0.0011]
[1779684071598,45.75,77096.84,0.2,-0.99998,0.0,0.0011]
[1779684075220,45.75,77096.84,0.2,-0.99998,0.0,0.0011]
[1779684080661,45.75,77097.07,0.2,-0.99998,0.0,0.0011]
[1779684081668,45.75,77098.34,0.2,-0.99998,0.0,0.00111]
[1779684082675,45.75,77098.82,0.2,-0.99998,0.0,0.00111]
[1779684083264,45.75,77098.82,0.2,-0.99998,0.0,0.00111]
[1779684083472,45.75,77098.82,0.2,-0.99998,0.0,0.00111]
[1779684085696,45.75,77101.14,0.2,-0.99998,0.0,0.00113]
[1779684087710,45.75,77103.36,0.2,-0.99998,0.0,0.00114]
[1779684087934,45.75,77103.36,0.2,-0.99998,0.0,0.00114]
[1779684087978,45.75,77103.36,0.2,-0.99998,0.0,0.00114]
[1779684090731,45.75,77102.7,0.2,-0.99998,0.0,0.00114]
[1779684091738,45.75,77102.87,0.2,-0.99998,0.0,0.00109]
[1779684094759,45.75,77103.55,0.2,-0.99998,0.0,0.00109]
[1779684095766,45.75,77102.59,0.2,-0.99998,0.0,0.00109]
[1779684096241,45.75,77102.59,0.2,-0.99998,0.0,0.00109]
[1779684096471,45.75,77102.59,0.2,-0.99998,0.0,0.00109]
[1779684097780,45.75,77103.13,0.2,-0.99998,0.0,0.00109]
[1779684098786,45.75,77103.6,0.2,-0.99998,0.0,0.00109]
[1779684100801,45.75,77103.05,0.2,-0.99998,0.0,0.00109]
[1779684101526,45.75,77103.05,0.2,-0.99998,0.0,0.00109]
[1779684101724,45.75,77103.05,0.2,-0.99998,0.0,0.00109]
[1779684106843,45.75,77102.78,0.2,-0.99998,0.0,0.00109]
[1779684106907,45.75,77102.78,0.2,-0.99998,0.0,0.00109]
[1779684106972,45.75,77102.78,0.2,-0.99998,0.0,0.00109]
[1779684108856,45.75,77105.08,0.2,-0.99998,0.0,0.0011]
[1779684109864,45.75,77107.18,0.2,-0.99998,0.0,0.00112]
[1779684110871,45.75,77108.03,0.2,-0.99998,0.0,0.00112]
[1779684115906,45.75,77107.83,0.2,-0.99998,0.0,0.00112]
[1779684120941,45.75,77108.38,0.2,-0.99998,0.0,0.00113]
[1779684121948,45.75,77110.81,0.2,-0.99998,0.0,0.00114]
[1779684123409,45.75,77110.81,0.2,-0.99998,0.0,0.00114]
[1779684123471,45.75,77110.81,0.2,-0.99998,0.0,0.00114]
[1779684123571,45.75,77112.93,0.2,-0.99998,0.0,0.00116]
[1779684136194,45.75,77113.0,0.2,-0.99998,0.0,0.00116]
[1779684136220,45.75,77113.0,0.2,-0.99998,0.0,0.00116]
[1779684136245,45.75,77113.48,0.2,-0.99998,0.0,0.00116]
[1779684139815,45.75,77114.09,0.2,-0.99998,0.0,0.00116]
[1779684144621,45.75,77113.85,0.2,-0.99998,0.0,0.00116]
[1779684144723,45.75,77113.85,0.2,-0.99998,0.0,0.00116]
[1779684150144,45.75,77114.63,0.2,-0.99998,0.0,0.00117]
[1779684151251,45.75,77114.63,0.2,-0.99998,0.0,0.00117]
[1779684151472,45.75,77114.63,0.2,-0.99998,0.0,0.00117]
[1779684151478,45.75,77114.63,0.2,-0.99998,0.0,0.00112]
[1779684157676,45.75,77114.63,0.2,-0.99998,0.0,0.00112]
[1779684157721,45.75,77114.63,0.2,-0.99998,0.0,0.00112]
[1779684157775,45.75,77118.31,0.2,-0.99998,0.0,0.00114]
[1779684160215,45.75,77119.12,0.2,-0.99998,0.0,0.00115]
[1779684163236,45.75,77118.59,0.2,-0.99998,0.0,0.00114]
[1779684166257,45.75,77120.43,0.2,-0.99998,0.0,0.00116]
[1779684171870,45.75,77120.11,0.2,-0.99998,0.0,0.00115]
[1779684171973,45.75,77120.34,0.2,-0.99998,0.0,0.00116]
[1779684173306,45.75,77120.89,0.2,-0.99998,0.0,0.00116]
[1779684176328,45.75,77120.02,0.2,-0.99998,0.0,0.00115]
[1779684177335,45.75,77123.42,0.2,-0.99998,0.0,0.00118]
[1779684178342,45.75,77125.27,0.2,-0.99998,0.0,0.00119]
[1779684179410,45.75,77125.27,0.2,-0.99998,0.0,0.00119]
[1779684179474,45.75,77125.27,0.2,-0.99998,0.0,0.00119]
[1779684180356,45.75,77126.27,0.2,-0.99998,0.0,0.0012]
[1779684182394,45.75,77127.4,0.2,-0.99998,0.0,0.00121]
[1779684183394,45.75,77136.5,0.2,-0.99998,0.0,0.00127]
[1779684184590,45.75,77136.5,0.2,-0.99998,0.0,0.00127]
[1779684184721,45.75,77136.5,0.2,-0.99998,0.0,0.00127]
[1779684184787,45.75,77137.98,0.2,-0.99998,0.0,0.00129]
[1779684185408,45.75,77139.11,0.2,-0.99998,0.0,0.00129]
[1779684186415,45.75,77140.37,0.2,-0.99998,0.0,0.0013]
[1779684187423,45.75,77142.66,0.2,-0.99998,0.0,0.00132]
[1779684188429,45.75,77144.55,0.2,-0.99998,0.0,0.00134]
[1779684189086,45.75,77144.55,0.2,-0.99998,0.0,0.00134]
[1779684189224,45.75,77144.55,0.2,-0.99998,0.0,0.00134]
[1779684189436,45.75,77150.47,0.2,-0.99998,0.0,0.00139]
[1779684190443,45.75,77154.91,0.2,-0.99998,0.0,0.00142]
[1779684192458,45.75,77157.35,0.2,-0.99998,0.0,0.00144]
[1779684193463,45.75,77158.94,0.2,-0.99998,0.0,0.00146]
[1779684194471,45.75,77159.78,0.2,-0.99998,0.0,0.00147]
[1779684195313,45.75,77159.78,0.2,-0.99998,0.0,0.00147]
[1779684195470,45.75,77159.78,0.2,-0.99998,0.0,0.00147]
[1779684197492,45.75,77154.76,0.2,-0.99998,0.0,0.00142]
[1779684198462,45.75,77154.76,0.2,-0.99998,0.0,0.00142]
[1779684198499,45.75,77154.24,0.2,-0.99998,0.0,0.00142]
[1779684200513,45.75,77153.14,0.2,-0.99998,0.0,0.00141]
[1779684201219,45.75,77153.14,0.2,-0.99998,0.0,0.00141]
[1779684201525,45.75,77153.14,0.2,-0.99998,0.0,0.00141]
[1779684201723,45.75,77153.14,0.2,-0.99998,0.0,0.00141]
[1779684201801,45.75,77149.42,0.2,-0.99998,0.0,0.00138]
[1779684202527,45.75,77148.38,0.2,-0.99998,0.0,0.00137]
[1779684203534,45.75,77150.82,0.2,-0.99998,0.0,0.00139]
[1779684204541,45.75,77150.32,0.2,-0.99998,0.0,0.00138]
[1779684205548,45.75,77147.0,0.2,-0.99998,0.0,0.00136]
[1779684205990,45.75,77147.0,0.2,-0.99998,0.0,0.00136]
[1779684206224,45.75,77147.0,0.2,-0.99998,0.0,0.00136]
[1779684206555,45.75,77145.8,0.2,-0.99998,0.0,0.00135]
[1779684208569,45.75,77146.45,0.2,-0.99998,0.0,0.00135]
[1779684210583,45.75,77148.13,0.2,-0.99998,0.0,0.00137]
[1779684211396,45.75,77148.13,0.2,-0.99998,0.0,0.00137]
[1779684211668,45.75,77148.13,0.2,-0.99998,0.0,0.00137]
[1779684211721,45.75,77148.13,0.2,-0.99998,0.0,0.00137]
[1779684211769,45.75,77148.34,0.2,-0.99998,0.0,0.00131]
[1779684213604,45.75,77147.08,0.2,-0.99998,0.0,0.0013]
[1779684214611,45.75,77147.64,0.2,-0.99998,0.0,0.0013]
[1779684216625,45.75,77148.52,0.2,-0.99998,0.0,0.00131]
[1779684217233,45.75,77148.52,0.2,-0.99998,0.0,0.00131]
[1779684217470,45.75,77148.52,0.2,-0.99998,0.0,0.00131]
[1779684217632,45.75,77147.41,0.2,-0.99998,0.0,0.0013]
[1779684223674,45.75,77147.41,0.2,-0.99998,0.0,0.0013]
[1779684224401,45.75,77147.41,0.2,-0.99998,0.0,0.0013]
[1779684224473,45.75,77147.41,0.2,-0.99998,0.0,0.0013]
[1779684228709,45.75,77139.9,0.2,-0.99998,0.0,0.00124]
[1779684229285,45.75,77139.9,0.2,-0.99998,0.0,0.00124]
[1779684229471,45.75,77139.9,0.2,-0.99998,0.0,0.00124]
[1779684229716,45.75,77140.0,0.2,-0.99998,0.0,0.00124]
[1779684230113,45.75,77140.0,0.2,-0.99998,0.0,0.00124]
[1779684235758,45.75,77140.22,0.2,-0.99998,0.0,0.00124]
[1779684236765,45.75,77142.4,0.2,-0.99998,0.0,0.00126]
[1779684237170,45.75,77142.4,0.2,-0.99998,0.0,0.00126]
[1779684237232,45.75,77142.4,0.2,-0.99998,0.0,0.00126]
[1779684237772,45.75,77144.53,0.2,-0.99998,0.0,0.00128]
[1779684242722,45.75,77144.96,0.2,-0.99998,0.0,0.00128]
[1779684243738,45.75,77145.22,0.2,-0.99998,0.0,0.00128]
[1779684243971,45.75,77145.22,0.2,-0.99998,0.0,0.00128]
[1779684243977,45.75,77146.44,0.2,-0.99998,0.0,0.00129]
[1779684244820,45.75,77147.24,0.2,-0.99998,0.0,0.0013]
[1779684245895,45.75,77147.24,0.2,-0.99998,0.0,0.0013]
[1779684246835,45.75,77152.86,0.2,-0.99998,0.0,0.00134]
[1779684247435,45.75,77152.86,0.2,-0.99998,0.0,0.00134]
[1779684247470,45.75,77152.86,0.2,-0.99998,0.0,0.00134]
[1779684248849,45.75,77154.92,0.2,-0.99998,0.0,0.00136]
[1779684250863,45.75,77156.34,0.2,-0.99998,0.0,0.00137]
[1779684253892,45.75,77156.54,0.2,-0.99998,0.0,0.00137]
[1779684253971,45.75,77156.54,0.2,-0.99998,0.0,0.00137]
[1779684253928,45.75,77157.57,0.2,-0.99998,0.0,0.00138]
[1779684256908,45.75,77156.26,0.2,-0.99998,0.0,0.00137]
[1779684258656,45.75,77156.5,0.2,-0.99998,0.0,0.00137]
[1779684258721,45.75,77156.5,0.2,-0.99998,0.0,0.00137]
[1779684262950,45.75,77157.26,0.2,-0.99998,0.0,0.00138]
[1779684263373,45.75,77157.26,0.2,-0.99998,0.0,0.00138]
[1779684263469,45.75,77157.26,0.2,-0.99998,0.0,0.00138]
[1779684268992,45.75,77157.01,0.2,-0.99998,0.0,0.00138]
[1779684271006,45.75,77157.05,0.2,-0.99998,0.0,0.00132]
[1779684273022,45.75,77156.01,0.2,-0.99998,0.0,0.00131]
[1779684273918,45.75,77156.01,0.2,-0.99998,0.0,0.00131]
[1779684273971,45.75,77156.01,0.2,-0.99998,0.0,0.00131]
[1779684275037,45.75,77156.95,0.2,-0.99998,0.0,0.00132]
[1779684280319,45.75,77157.23,0.2,-0.99998,0.0,0.00132]
[1779684280471,45.75,77157.23,0.2,-0.99998,0.0,0.00132]
[1779684280570,45.75,77157.76,0.2,-0.99998,0.0,0.00132]
[1779684287121,45.75,77158.17,0.2,-0.99998,0.0,0.00133]
[1779684290598,45.75,77158.36,0.2,-0.99998,0.0,0.00133]
[1779684290722,45.75,77158.36,0.2,-0.99998,0.0,0.00133]
[1779684290777,45.75,77160.29,0.2,-0.99998,0.0,0.00134]
[1779684293163,45.75,77161.93,0.2,-0.99998,0.0,0.00136]
[1779684294169,45.75,77163.64,0.2,-0.99998,0.0,0.00137]
[1779684297053,45.75,77163.54,0.2,-0.99998,0.0,0.00137]
[1779684297071,45.75,77163.8,0.2,-0.99998,0.0,0.00137]
[1779684297191,45.75,77163.65,0.2,-0.99998,0.0,0.00137]
[1779684301168,45.75,77163.4,0.2,-0.99998,0.0,0.00137]
[1779684301220,45.75,77163.4,0.2,-0.99998,0.0,0.00137]
[1779684301322,45.75,77159.04,0.2,-0.99998,0.0,0.00133]
[1779684304363,45.75,77158.72,0.2,-0.99998,0.0,0.00133]
[1779684304469,45.75,77158.72,0.2,-0.99998,0.0,0.00133]
[1779684304570,45.75,77158.12,0.2,-0.99998,0.0,0.00133]
[1779684305247,45.75,77154.68,0.2,-0.99998,0.0,0.0013]
[1779684311411,45.75,77154.25,0.2,-0.99998,0.0,0.00129]
[1779684312019,45.75,77158.42,0.2,-0.99998,0.0,0.00133]
[1779684312296,45.75,77157.9,0.2,-0.99998,0.0,0.00132]
[1779684313880,45.75,77157.9,0.2,-0.99998,0.0,0.00132]
[1779684313985,45.75,77157.9,0.2,-0.99998,0.0,0.00132]
[1779684314536,45.75,77155.64,0.2,-0.99998,0.0,0.00131]
[1779684315317,45.75,77154.93,0.2,-0.99998,0.0,0.0013]
[1779684317020,45.75,77154.93,0.2,-0.99998,0.0,0.0013]
[1779684317331,45.75,77169.64,0.2,-0.99998,0.0,0.00142]
[1779684318338,45.75,77174.17,0.2,-0.99998,0.0,0.00146]
[1779684319345,45.75,77174.21,0.2,-0.99998,0.0,0.00146]
[1779684320970,45.75,77174.21,0.2,-0.99998,0.0,0.00146]
[1779684321359,45.75,77173.0,0.2,-0.99998,0.0,0.00145]
[1779684322366,45.75,77173.5,0.2,-0.99998,0.0,0.00145]
[1779684323373,45.75,77174.79,0.2,-0.99998,0.0,0.00147]
[1779684324380,45.75,77173.17,0.2,-0.99998,0.0,0.00145]
[1779684327402,45.75,77173.94,0.2,-0.99998,0.0,0.00146]
[1779684328408,45.75,77176.49,0.2,-0.99998,0.0,0.00148]
[1779684329493,45.75,77178.23,0.2,-0.99998,0.0,0.0015]
[1779684330972,45.75,77178.23,0.2,-0.99998,0.0,0.0015]
[1779684330986,45.75,77179.59,0.2,-0.99998,0.0,0.00151]
[1779684331429,45.75,77180.59,0.2,-0.99998,0.0,0.00145]
[1779684333443,45.75,77179.88,0.2,-0.99998,0.0,0.00144]
[1779684334450,45.75,77178.74,0.2,-0.99998,0.0,0.00143]
[1779684335457,45.75,77176.59,0.2,-0.99998,0.0,0.00142]
[1779684336464,45.75,77177.95,0.2,-0.99998,0.0,0.00143]
[1779684341499,45.75,77178.36,0.2,-0.99998,0.0,0.00143]
[1779684342849,45.75,77178.36,0.2,-0.99998,0.0,0.00143]
[1779684342971,45.75,77178.36,0.2,-0.99998,0.0,0.00143]
[1779684343071,45.75,77180.79,0.2,-0.99998,0.0,0.00145]
[1779684343513,45.75,77186.07,0.2,-0.99998,0.0,0.0015]
[1779684344520,45.75,77186.94,0.2,-0.99998,0.0,0.00151]
[1779684345990,45.75,77186.94,0.2,-0.99998,0.0,0.00151]
[1779684346028,45.75,77180.93,0.2,-0.99998,0.0,0.00145]
[1779684346534,45.75,77179.67,0.2,-0.99998,0.0,0.00144]
[1779684350562,45.75,77173.84,0.2,-0.99998,0.0,0.00139]
[1779684351569,45.75,77172.49,0.2,-0.99998,0.0,0.00138]
[1779684355597,45.75,77170.04,0.2,-0.99998,0.0,0.00136]
[1779684358618,45.75,77171.14,0.2,-0.99998,0.0,0.00137]
[1779684359625,45.75,77170.5,0.2,-0.99998,0.0,0.00136]
[1779684361639,45.75,77171.46,0.2,-0.99998,0.0,0.00137]
[1779684362646,45.75,77170.54,0.2,-0.99998,0.0,0.00136]
[1779684366674,45.75,77169.26,0.2,-0.99998,0.0,0.00135]
[1779684367681,45.75,77172.99,0.2,-0.99998,0.0,0.00138]
[1779684370702,45.75,77174.64,0.2,-0.99998,0.0,0.0014]
[1779684371709,45.75,77176.04,0.2,-0.99998,0.0,0.00141]
[1779684372716,45.75,77176.53,0.2,-0.99998,0.0,0.00141]
[1779684374731,45.75,77175.99,0.2,-0.99998,0.0,0.00141]
[1779684375739,45.75,77177.05,0.2,-0.99998,0.0,0.00142]
[1779684376746,45.75,77176.24,0.2,-0.99998,0.0,0.00141]
[1779684380773,45.75,77177.1,0.2,-0.99998,0.0,0.00142]
[1779684385812,45.75,77177.56,0.2,-0.99998,0.0,0.00142]
[1779684386818,45.75,77176.95,0.2,-0.99998,0.0,0.00142]
[1779684387825,45.75,77177.55,0.2,-0.99998,0.0,0.00142]
[1779684388833,45.75,77178.08,0.2,-0.99998,0.0,0.00143]
[1779684391854,45.75,77180.57,0.2,-0.99998,0.0,0.00138]
[1779684393869,45.75,77182.11,0.2,-0.99998,0.0,0.0014]
[1779684396890,45.75,77185.05,0.2,-0.99998,0.0,0.00142]
[1779684397897,45.75,77191.58,0.2,-0.99998,0.0,0.00148]
[1779684399319,45.75,77191.56,0.2,-0.99998,0.0,0.00148]
[1779684401924,45.75,77193.18,0.2,-0.99998,0.0,0.00149]
[1779684403939,45.75,77191.6,0.2,-0.99998,0.0,0.00148]
[1779684404946,45.75,77189.64,0.2,-0.99998,0.0,0.00146]
[1779684405281,45.75,77189.64,0.2,-0.99998,0.0,0.00146]
[1779684405953,45.75,77187.32,0.2,-0.99998,0.0,0.00144]
[1779684406960,45.75,77185.29,0.2,-0.99998,0.0,0.00142]
[1779684407966,45.75,77179.69,0.2,-0.99998,0.0,0.00138]
[1779684408972,45.75,77179.69,0.2,-0.99998,0.0,0.00138]
[1779684410988,45.75,77177.57,0.2,-0.99998,0.0,0.00136]
[1779684415584,45.75,77177.77,0.2,-0.99998,0.0,0.00136]
[1779684416024,45.75,77176.04,0.2,-0.99998,0.0,0.00135]
[1779684417031,45.75,77177.99,0.2,-0.99998,0.0,0.00136]
[1779684418970,45.75,77177.95,0.2,-0.99998,0.0,0.00136]
[1779684419048,45.75,77179.58,0.2,-0.99998,0.0,0.00138]
[1779684422066,45.75,77178.95,0.2,-0.99998,0.0,0.00137]
[1779684424079,45.75,77177.89,0.2,-0.99998,0.0,0.00136]
[1779684427101,45.75,77178.98,0.2,-0.99998,0.0,0.00137]
[1779684429115,45.75,77179.67,0.2,-0.99998,0.0,0.00138]
[1779684430123,45.75,77179.13,0.2,-0.99998,0.0,0.00137]
[1779684432136,45.75,77180.39,0.2,-0.99998,0.0,0.00138]
[1779684432969,45.75,77180.39,0.2,-0.99998,0.0,0.00138]
[1779684438178,45.75,77181.43,0.2,-0.99998,0.0,0.00139]
[1779684438613,45.75,77181.43,0.2,-0.99998,0.0,0.00139]
[1779684438719,45.75,77181.43,0.2,-0.99998,0.0,0.00139]
[1779684439185,45.75,77180.7,0.2,-0.99998,0.0,0.00139]
[1779684441609,45.75,77181.06,0.2,-0.99998,0.0,0.00139]
[1779684441721,45.75,77181.06,0.2,-0.99998,0.0,0.00139]
[1779684442206,45.75,77183.66,0.2,-0.99998,0.0,0.00141]
[1779684444019,45.75,77183.29,0.2,-0.99998,0.0,0.00141]
[1779684444220,45.75,77183.29,0.2,-0.99998,0.0,0.00141]
[1779684446236,45.75,77190.09,0.2,-0.99998,0.0,0.00147]
[1779684447483,45.75,77190.09,0.2,-0.99998,0.0,0.00147]
[1779684447720,45.75,77190.09,0.2,-0.99998,0.0,0.00147]
[1779684447748,45.75,77190.85,0.2,-0.99998,0.0,0.00147]
[1779684451269,45.75,77192.8,0.2,-0.99998,0.0,0.00142]
[1779684452894,45.75,77192.8,0.2,-0.99998,0.0,0.00142]
[1779684452971,45.75,77192.8,0.2,-0.99998,0.0,0.00142]
[1779684456304,45.75,77196.24,0.2,-0.99998,0.0,0.00145]
[1779684457938,45.75,77196.24,0.2,-0.99998,0.0,0.00145]
[1779684457971,45.75,77196.24,0.2,-0.99998,0.0,0.00145]
[1779684457983,45.75,77197.75,0.2,-0.99998,0.0,0.00147]
[1779684458318,45.75,77200.02,0.2,-0.99998,0.0,0.00149]
[1779684460332,45.75,77198.76,0.2,-0.99998,0.0,0.00148]
[1779684461339,45.75,77199.88,0.2,-0.99998,0.0,0.00149]
[1779684462346,45.75,77200.85,0.2,-0.99998,0.0,0.0015]
[1779684463603,45.75,77200.85,0.2,-0.99998,0.0,0.0015]
[1779684463720,45.75,77200.85,0.2,-0.99998,0.0,0.0015]
[1779684463796,45.75,77201.57,0.2,-0.99998,0.0,0.0015]
[1779684467380,45.75,77202.49,0.2,-0.99998,0.0,0.00151]
[1779684468388,45.75,77203.2,0.2,-0.99998,0.0,0.00152]
[1779684469395,45.75,77202.62,0.2,-0.99998,0.0,0.00151]
[1779684470851,45.75,77202.62,0.2,-0.99998,0.0,0.00151]
[1779684470970,45.75,77202.62,0.2,-0.99998,0.0,0.00151]
[1779684471071,45.75,77203.55,0.2,-0.99998,0.0,0.00152]
[1779684471409,45.75,77202.88,0.2,-0.99998,0.0,0.00151]
[1779684472416,45.75,77204.23,0.2,-0.99998,0.0,0.00153]
[1779684474087,45.75,77204.23,0.2,-0.99998,0.0,0.00153]
[1779684474222,45.75,77204.23,0.2,-0.99998,0.0,0.00153]
[1779684474188,45.75,77203.41,0.2,-0.99998,0.0,0.00152]
[1779684477451,45.75,77203.94,0.2,-0.99998,0.0,0.00152]
[1779684480595,45.75,77203.67,0.2,-0.99998,0.0,0.00152]
[1779684480723,45.75,77203.67,0.2,-0.99998,0.0,0.00152]
[1779684480782,45.75,77202.32,0.2,-0.99998,0.0,0.00151]
[1779684483001,45.75,77202.57,0.2,-0.99998,0.0,0.00151]
[1779684483220,45.75,77202.57,0.2,-0.99998,0.0,0.00151]
[1779684483024,45.75,77201.67,0.2,-0.99998,0.0,0.0015]
[1779684483493,45.75,77199.62,0.2,-0.99998,0.0,0.00148]
[1779684486514,45.75,77199.07,0.2,-0.99998,0.0,0.00148]
[1779684487521,45.75,77196.13,0.2,-0.99998,0.0,0.00145]
[1779684488475,45.75,77196.13,0.2,-0.99998,0.0,0.00145]
[1779684493804,45.75,77196.49,0.2,-0.99998,0.0,0.00146]
[1779684493970,45.75,77196.49,0.2,-0.99998,0.0,0.00146]
[1779684494570,45.75,77200.22,0.2,-0.99998,0.0,0.00149]
[1779684496584,45.75,77199.71,0.2,-0.99998,0.0,0.00148]
[1779684497591,45.75,77199.01,0.2,-0.99998,0.0,0.00148]
[1779684498290,45.75,77199.01,0.2,-0.99998,0.0,0.00148]
[1779684498470,45.75,77199.01,0.2,-0.99998,0.0,0.00148]
[1779684498599,45.75,77199.9,0.2,-0.99998,0.0,0.00149]
[1779684499605,45.75,77199.2,0.2,-0.99998,0.0,0.00148]
[1779684501619,45.75,77198.38,0.2,-0.99998,0.0,0.00147]
[1779684507150,45.75,77198.31,0.2,-0.99998,0.0,0.00147]
[1779684507249,45.75,77198.31,0.2,-0.99998,0.0,0.00147]
[1779684507661,45.75,77196.4,0.2,-0.99998,0.0,0.00146]
[1779684511689,45.75,77196.71,0.2,-0.99998,0.0,0.00139]
[1779684515716,45.75,77195.79,0.2,-0.99998,0.0,0.00138]
[1779684517119,45.75,77195.79,0.2,-0.99998,0.0,0.00138]
[1779684517220,45.75,77195.79,0.2,-0.99998,0.0,0.00138]
[1779684517220,45.75,77196.51,0.2,-0.99998,0.0,0.00139]
[1779684517731,45.75,77194.02,0.2,-0.99998,0.0,0.00137]
[1779684518738,45.75,77194.75,0.2,-0.99998,0.0,0.00138]
[1779684519494,45.75,77194.75,0.2,-0.99998,0.0,0.00138]
[1779684520084,45.75,77194.75,0.2,-0.99998,0.0,0.00138]
[1779684520225,45.75,77194.75,0.2,-0.99998,0.0,0.00138]
[1779684520288,45.75,77197.37,0.2,-0.99998,0.0,0.0014]
[1779684521761,45.75,77196.11,0.2,-0.99998,0.0,0.00139]
[1779684524974,45.75,77195.66,0.2,-0.99998,0.0,0.00138]
[1779684525086,45.75,77195.66,0.2,-0.99998,0.0,0.00138]
[1779684525219,45.75,77195.66,0.2,-0.99998,0.0,0.00138]
[1779684525190,45.75,77195.66,0.2,-0.99998,0.0,0.00138]
[1779684529817,45.75,77196.44,0.2,-0.99998,0.0,0.00139]
[1779684530720,45.75,77196.44,0.2,-0.99998,0.0,0.00139]
[1779684530971,45.75,77196.44,0.2,-0.99998,0.0,0.00139]
[1779684531051,45.75,77195.62,0.2,-0.99998,0.0,0.00138]
[1779684532148,45.75,77195.12,0.2,-0.99998,0.0,0.00138]
[1779684532838,45.75,77192.47,0.2,-0.99998,0.0,0.00136]
[1779684533724,45.75,77192.47,0.2,-0.99998,0.0,0.00136]
[1779684533996,45.75,77192.47,0.2,-0.99998,0.0,0.00136]
[1779684534222,45.75,77192.47,0.2,-0.99998,0.0,0.00136]
[1779684534301,45.75,77188.83,0.2,-0.99998,0.0,0.00133]
[1779684534852,45.75,77186.99,0.2,-0.99998,0.0,0.00131]
[1779684539886,45.75,77186.33,0.2,-0.99998,0.0,0.00131]
[1779684541901,45.75,77187.09,0.2,-0.99998,0.0,0.00131]
[1779684542908,45.75,77186.56,0.2,-0.99998,0.0,0.00131]
[1779684543915,45.75,77189.13,0.2,-0.99998,0.0,0.00133]
[1779684545160,45.75,77190.74,0.2,-0.99998,0.0,0.00134]
[1779684545750,45.75,77190.74,0.2,-0.99998,0.0,0.00134]
[1779684545971,45.75,77190.74,0.2,-0.99998,0.0,0.00134]
[1779684547982,45.75,77190.39,0.2,-0.99998,0.0,0.00134]
[1779684549957,45.75,77193.74,0.2,-0.99998,0.0,0.00137]
[1779684550473,45.75,77193.74,0.2,-0.99998,0.0,0.00137]
[1779684550719,45.75,77193.74,0.2,-0.99998,0.0,0.00137]
[1779684552978,45.75,77194.26,0.2,-0.99998,0.0,0.00137]
[1779684557328,45.75,77192.94,0.2,-0.99998,0.0,0.00136]
[1779684558299,45.75,77191.81,0.2,-0.99998,0.0,0.00135]
[1779684558814,45.75,77191.81,0.2,-0.99998,0.0,0.00135]
[1779684558971,45.75,77191.81,0.2,-0.99998,0.0,0.00135]
[1779684559020,45.75,77191.29,0.2,-0.99998,0.0,0.00135]
[1779684561034,45.75,77189.04,0.2,-0.99998,0.0,0.00133]
[1779684562022,45.75,77189.04,0.2,-0.99998,0.0,0.00133]
[1779684562219,45.75,77189.04,0.2,-0.99998,0.0,0.00133]
[1779684562320,45.75,77187.75,0.2,-0.99998,0.0,0.00132]
[1779684563050,45.75,77188.32,0.2,-0.99998,0.0,0.00132]
[1779684568084,45.75,77189.46,0.2,-0.99998,0.0,0.00133]
[1779684569092,45.75,77188.26,0.2,-0.99998,0.0,0.00132]
[1779684569539,45.75,77188.26,0.2,-0.99998,0.0,0.00132]
[1779684569721,45.75,77188.26,0.2,-0.99998,0.0,0.00132]
[1779684571106,45.75,77188.02,0.2,-0.99998,0.0,0.00126]
[1779684572113,45.75,77188.61,0.2,-0.99998,0.0,0.00126]
[1779684574018,45.75,77188.98,0.2,-0.99998,0.0,0.00127]
[1779684579386,45.75,77189.43,0.2,-0.99998,0.0,0.00127]
[1779684579470,45.75,77189.43,0.2,-0.99998,0.0,0.00127]
[1779684582182,45.75,77188.57,0.2,-0.99998,0.0,0.00126]
[1779684584193,45.75,77188.41,0.2,-0.99998,0.0,0.00126]
[1779684584221,45.75,77188.41,0.2,-0.99998,0.0,0.00126]
[1779684584225,45.75,77189.26,0.2,-0.99998,0.0,0.00127]
[1779684589232,45.75,77188.87,0.2,-0.99998,0.0,0.00127]
[1779684590014,45.75,77188.87,0.2,-0.99998,0.0,0.00127]
[1779684590222,45.75,77188.87,0.2,-0.99998,0.0,0.00127]
[1779684595311,45.75,77188.19,0.2,-0.99998,0.0,0.00126]
[1779684598299,45.75,77187.6,0.2,-0.99998,0.0,0.00126]
[1779684599895,45.75,77187.43,0.2,-0.99998,0.0,0.00126]
[1779684599974,45.75,77187.43,0.2,-0.99998,0.0,0.00126]
[1779684600313,45.75,77185.82,0.2,-0.99998,0.0,0.00124]
[1779684602327,45.75,77185.18,0.2,-0.99998,0.0,0.00124]
[1779684606355,45.75,77189.82,0.2,-0.99998,0.0,0.00127]
[1779684606623,45.75,77189.82,0.2,-0.99998,0.0,0.00127]
[1779684606719,45.75,77189.82,0.2,-0.99998,0.0,0.00127]
[1779684607362,45.75,77196.71,0.2,-0.99998,0.0,0.00133]
[1779684612397,45.75,77197.39,0.2,-0.99998,0.0,0.00133]
[1779684617432,45.75,77197.13,0.2,-0.99998,0.0,0.00133]
[1779684619834,45.75,77197.33,0.2,-0.99998,0.0,0.00133]
[1779684619970,45.75,77197.33,0.2,-0.99998,0.0,0.00133]
[1779684623957,45.75,77195.63,0.2,-0.99998,0.0,0.00132]
[1779684624723,45.75,77195.63,0.2,-0.99998,0.0,0.00132]
[1779684624973,45.75,77195.63,0.2,-0.99998,0.0,0.00132]
[1779684625072,45.75,77195.06,0.2,-0.99998,0.0,0.00132]
[1779684625488,45.75,77197.01,0.2,-0.99998,0.0,0.00133]
[1779684630196,45.75,77196.88,0.2,-0.99998,0.0,0.00133]
[1779684630220,45.75,77196.88,0.2,-0.99998,0.0,0.00133]
[1779684630295,45.75,77196.1,0.2,-0.99998,0.0,0.00132]
[1779684633544,45.75,77196.73,0.2,-0.99998,0.0,0.00127]
[1779684638426,45.75,77196.73,0.2,-0.99998,0.0,0.00127]
[1779684638469,45.75,77196.73,0.2,-0.99998,0.0,0.00127]
[1779684639587,45.75,77196.03,0.2,-0.99998,0.0,0.00126]
[1779684640594,45.75,77195.55,0.2,-0.99998,0.0,0.00126]
[1779684643024,45.75,77195.61,0.2,-0.99998,0.0,0.00126]
[1779684648648,45.75,77197.75,0.2,-0.99998,0.0,0.00128]
[1779684653684,45.75,77197.47,0.2,-0.99998,0.0,0.00127]
[1779684655698,45.75,77196.94,0.2,-0.99998,0.0,0.00127]
[1779684656705,45.75,77195.85,0.2,-0.99998,0.0,0.00126]
[1779684662747,45.75,77196.95,0.2,-0.99998,0.0,0.00127]
[1779684663754,45.75,77196.31,0.2,-0.99998,0.0,0.00126]
[1779684665777,45.75,77202.5,0.2,-0.99998,0.0,0.00131]
[1779684666783,45.75,77220.13,0.2,-0.99998,0.0,0.00146]
[1779684667790,45.75,77221.9,0.2,-0.99998,0.0,0.00148]
[1779684668797,45.75,77222.45,0.2,-0.99998,0.0,0.00148]
[1779684669804,45.75,77223.39,0.2,-0.99998,0.0,0.00149]
[1779684671819,45.75,77224.16,0.2,-0.99998,0.0,0.0015]
[1779684672827,45.75,77228.92,0.2,-0.99998,0.0,0.00154]
[1779684673834,45.75,77234.41,0.2,-0.99997,0.0,0.0016]
[1779684674842,45.75,77237.58,0.2,-0.99997,0.0,0.00163]
[1779684675848,45.75,77239.79,0.2,-0.99997,0.0,0.00165]
[1779684677116,45.75,77239.79,0.2,-0.99997,0.0,0.00165]
[1779684678871,45.75,77239.17,0.2,-0.99997,0.0,0.00164]
[1779684679877,45.75,77240.46,0.2,-0.99997,0.0,0.00166]
[1779684680647,45.75,77240.46,0.2,-0.99997,0.0,0.00166]
[1779684682969,45.75,77240.66,0.2,-0.99997,0.0,0.00166]
[1779684684912,45.75,77241.57,0.2,-0.99997,0.0,0.00167]
[1779684685919,45.75,77240.49,0.2,-0.99997,0.0,0.00166]
[1779684686926,45.75,77239.28,0.2,-0.99997,0.0,0.00164]
[1779684687933,45.75,77236.74,0.2,-0.99997,0.0,0.00162]
[1779684689947,45.75,77235.82,0.2,-0.99997,0.0,0.00161]
[1779684691463,45.75,77235.82,0.2,-0.99997,0.0,0.00161]
[1779684691470,45.75,77235.82,0.2,-0.99997,0.0,0.00161]
[1779684690954,45.75,77233.73,0.2,-0.99997,0.0,0.00159]
[1779684691960,45.75,77233.62,0.2,-0.99998,0.0,0.00152]
[1779684692968,45.75,77232.5,0.2,-0.99998,0.0,0.00151]
[1779684694575,45.75,77232.33,0.2,-0.99998,0.0,0.0015]
[1779684694724,45.75,77232.33,0.2,-0.99998,0.0,0.0015]
[1779684694982,45.75,77237.03,0.2,-0.99998,0.0,0.00155]
[1779684700020,45.75,77236.66,0.2,-0.99998,0.0,0.00154]
[1779684701027,45.75,77241.7,0.2,-0.99997,0.0,0.00159]
[1779684702039,45.75,77261.9,0.2,-0.99997,0.0,0.0018]
[1779684703043,45.75,77275.3,0.2,-0.99997,0.0,0.00195]
[1779684704050,45.75,77275.14,0.2,-0.99997,0.0,0.00195]
[1779684705057,45.75,77272.35,0.2,-0.99997,0.0,0.00192]
[1779684706064,45.75,77269.13,0.2,-0.99997,0.0,0.00188]
[1779684707070,45.75,77271.3,0.2,-0.99997,0.0,0.0019]
[1779684707861,45.75,77271.3,0.2,-0.99997,0.0,0.0019]
[1779684707964,45.75,77271.3,0.2,-0.99997,0.0,0.0019]
[1779684708078,45.75,77271.79,0.2,-0.99997,0.0,0.00191]
[1779684709085,45.75,77271.04,0.2,-0.99997,0.0,0.0019]
[1779684709797,45.75,77271.04,0.2,-0.99997,0.0,0.0019]
[1779684709975,45.75,77271.04,0.2,-0.99997,0.0,0.0019]
[1779684711099,45.75,77267.67,0.2,-0.99997,0.0,0.00186]
[1779684712107,45.75,77265.45,0.2,-0.99997,0.0,0.00184]
[1779684713113,45.75,77261.65,0.2,-0.99997,0.0,0.0018]
[1779684714120,45.75,77264.21,0.2,-0.99997,0.0,0.00182]
[1779684715127,45.75,77267.6,0.2,-0.99997,0.0,0.00186]
[1779684717140,45.75,77269.08,0.2,-0.99997,0.0,0.00188]
[1779684718148,45.75,77271.92,0.2,-0.99997,0.0,0.00191]
[1779684719155,45.75,77272.54,0.2,-0.99997,0.0,0.00192]
[1779684719846,45.75,77272.54,0.2,-0.99997,0.0,0.00192]
[1779684719977,45.75,77272.54,0.2,-0.99997,0.0,0.00192]
[1779684721169,45.75,77275.67,0.2,-0.99997,0.0,0.00195]
[1779684722183,45.75,77285.02,0.2,-0.99997,0.0,0.00207]
[1779684723189,45.75,77299.59,0.2,-0.99996,0.0,0.00225]
[1779684724195,45.75,77301.49,0.2,-0.99996,0.0,0.00228]
[1779684726364,45.75,77301.78,0.2,-0.99996,0.0,0.00228]
[1779684727216,45.75,77305.4,0.2,-0.99996,0.0,0.00233]
[1779684728224,45.75,77300.75,0.2,-0.99996,0.0,0.00227]
[1779684729230,45.75,77301.5,0.2,-0.99996,0.0,0.00228]
[1779684731225,45.75,77301.75,0.2,-0.99996,0.0,0.00228]
[1779684731255,45.75,77306.99,0.2,-0.99996,0.0,0.00236]
[1779684732262,45.75,77310.44,0.2,-0.99996,0.0,0.0024]
[1779684733269,45.75,77311.88,0.2,-0.99996,0.0,0.00243]
[1779684734276,45.75,77313.21,0.2,-0.99996,0.0,0.00244]
[1779684735283,45.75,77312.42,0.2,-0.99996,0.0,0.00243]
[1779684737297,45.75,77311.44,0.2,-0.99996,0.0,0.00242]
[1779684738226,45.75,77311.44,0.2,-0.99996,0.0,0.00242]
[1779684738432,45.75,77311.44,0.2,-0.99996,0.0,0.00242]
[1779684738472,45.75,77311.44,0.2,-0.99996,0.0,0.00242]
[1779684738473,45.75,77308.69,0.2,-0.99996,0.0,0.00238]
[1779684739311,45.75,77306.53,0.2,-0.99996,0.0,0.00235]
[1779684740221,45.75,77306.53,0.2,-0.99996,0.0,0.00235]
[1779684740318,45.75,77305.89,0.2,-0.99996,0.0,0.00234]
[1779684741202,45.75,77305.89,0.2,-0.99996,0.0,0.00234]
[1779684741221,45.75,77305.89,0.2,-0.99996,0.0,0.00234]
[1779684742332,45.75,77306.42,0.2,-0.99996,0.0,0.00235]
[1779684743340,45.75,77307.27,0.2,-0.99996,0.0,0.00236]
[1779684744347,45.75,77313.54,0.2,-0.99996,0.0,0.00245]
[1779684744998,45.75,77313.54,0.2,-0.99996,0.0,0.00245]
[1779684745223,45.75,77313.54,0.2,-0.99996,0.0,0.00245]
[1779684745354,45.75,77314.46,0.2,-0.99996,0.0,0.00246]
[1779684746361,45.75,77312.26,0.2,-0.99996,0.0,0.00243]
[1779684747220,45.75,77312.26,0.2,-0.99996,0.0,0.00243]
[1779684747470,45.75,77312.26,0.2,-0.99996,0.0,0.00243]
[1779684747368,45.75,77311.6,0.2,-0.99996,0.0,0.00242]
[1779684749383,45.75,77304.76,0.2,-0.99996,0.0,0.00233]
[1779684750229,45.75,77304.76,0.2,-0.99996,0.0,0.00233]
[1779684750268,45.75,77304.76,0.2,-0.99996,0.0,0.00233]
[1779684750471,45.75,77304.76,0.2,-0.99996,0.0,0.00233]
[1779684750390,45.75,77303.25,0.2,-0.99996,0.0,0.0023]
[1779684751407,45.75,77303.26,0.2,-0.99996,0.0,0.0022]
[1779684754428,45.75,77302.41,0.2,-0.99996,0.0,0.00219]
[1779684756442,45.75,77301.66,0.2,-0.99996,0.0,0.00218]
[1779684757449,45.75,77300.97,0.2,-0.99996,0.0,0.00217]
[1779684758456,45.75,77298.94,0.2,-0.99996,0.0,0.00215]
[1779684759464,45.75,77296.5,0.2,-0.99997,0.0,0.00212]
[1779684760470,45.75,77295.21,0.2,-0.99997,0.0,0.0021]
[1779684761477,45.75,77285.12,0.2,-0.99997,0.0,0.00198]
[1779684762484,45.75,77283.61,0.2,-0.99997,0.0,0.00196]
[1779684763491,45.75,77282.38,0.2,-0.99997,0.0,0.00194]
[1779684765505,45.75,77280.79,0.2,-0.99997,0.0,0.00193]
[1779684766513,45.75,77317.34,0.2,-0.99996,0.0,0.0024]
[1779684767173,45.75,77317.34,0.2,-0.99996,0.0,0.0024]
[1779684767520,45.75,77343.52,0.2,-0.99995,0.0,0.0028]
[1779684767809,45.75,77343.52,0.2,-0.99995,0.0,0.0028]
[1779684768527,45.75,77355.9,0.2,-0.99995,0.0,0.00301]
[1779684769534,45.75,77358.12,0.2,-0.99995,0.0,0.00305]
[1779684769935,45.75,77358.12,0.2,-0.99995,0.0,0.00305]
[1779684771232,45.75,77357.98,0.2,-0.99995,0.0,0.00304]
[1779684771548,45.75,77358.34,0.2,-0.99995,0.0,0.00305]
[1779684772555,45.75,77359.09,0.2,-0.99995,0.0,0.00306]
[1779684773562,45.75,77358.44,0.2,-0.99995,0.0,0.00305]
[1779684775367,45.75,77358.44,0.2,-0.99995,0.0,0.00305]
[1779684776084,45.75,77358.02,0.2,-0.99995,0.0,0.00304]
[1779684776584,45.75,77360.66,0.2,-0.99995,0.0,0.00309]
[1779684777591,45.75,77361.24,0.2,-0.99995,0.0,0.0031]
[1779684779605,45.75,77360.48,0.2,-0.99995,0.0,0.00309]
[1779684780612,45.75,77361.39,0.2,-0.99995,0.0,0.0031]
[1779684782769,45.75,77361.62,0.2,-0.99995,0.0,0.00311]
[1779684782972,45.75,77361.62,0.2,-0.99995,0.0,0.00311]
[1779684783014,45.75,77359.18,0.2,-0.99995,0.0,0.00306]
[1779684783633,45.75,77361.4,0.2,-0.99995,0.0,0.0031]
[1779684784797,45.75,77361.4,0.2,-0.99995,0.0,0.0031]
[1779684785647,45.75,77360.03,0.2,-0.99995,0.0,0.00308]
[1779684788600,45.75,77359.69,0.2,-0.99995,0.0,0.00307]
[1779684788720,45.75,77359.69,0.2,-0.99995,0.0,0.00307]
[1779684788820,45.75,77356.18,0.2,-0.99995,0.0,0.00301]
[1779684789734,45.75,77356.18,0.2,-0.99995,0.0,0.00301]
[1779684789835,45.75,77348.92,0.2,-0.99995,0.0,0.00289]
[1779684790898,45.75,77348.92,0.2,-0.99995,0.0,0.00289]
[1779684790975,45.75,77348.92,0.2,-0.99995,0.0,0.00289]
[1779684790999,45.75,77347.7,0.2,-0.99995,0.0,0.00287]
[1779684791689,45.75,77348.86,0.2,-0.99995,0.0,0.00289]
[1779684792696,45.75,77347.72,0.2,-0.99995,0.0,0.00287]
[1779684793739,45.75,77347.72,0.2,-0.99995,0.0,0.00287]
[1779684794449,45.75,77346.84,0.2,-0.99995,0.0,0.00285]
[1779684795009,45.75,77346.84,0.2,-0.99995,0.0,0.00285]
[1779684795028,45.75,77330.02,0.2,-0.99996,0.0,0.00258]
[1779684795719,45.75,77328.5,0.2,-0.99996,0.0,0.00256]
[1779684797725,45.75,77328.41,0.2,-0.99996,0.0,0.00256]
[1779684797733,45.75,77327.88,0.2,-0.99996,0.0,0.00255]
[1779684802768,45.75,77328.71,0.2,-0.99996,0.0,0.00256]
[1779684804782,45.75,77329.3,0.2,-0.99996,0.0,0.00257]
[1779684805789,45.75,77327.95,0.2,-0.99996,0.0,0.00255]
[1779684810824,45.75,77326.67,0.2,-0.99996,0.0,0.00253]
[1779684812838,45.75,77321.99,0.2,-0.99996,0.0,0.00236]
[1779684814235,45.75,77321.99,0.2,-0.99996,0.0,0.00236]
[1779684814334,45.75,77321.12,0.2,-0.99996,0.0,0.00234]
[1779684816866,45.75,77322.1,0.2,-0.99996,0.0,0.00236]
[1779684819034,45.75,77322.04,0.2,-0.99996,0.0,0.00236]
[1779684819224,45.75,77322.04,0.2,-0.99996,0.0,0.00236]
[1779684819243,45.75,77317.99,0.2,-0.99996,0.0,0.0023]
[1779684819887,45.75,77312.98,0.2,-0.99996,0.0,0.00223]
[1779684821901,45.75,77314.37,0.2,-0.99996,0.0,0.00225]
[1779684822908,45.75,77315.75,0.2,-0.99996,0.0,0.00227]
[1779684824072,45.75,77315.75,0.2,-0.99996,0.0,0.00227]
[1779684824224,45.75,77315.75,0.2,-0.99996,0.0,0.00227]
[1779684825929,45.75,77313.2,0.2,-0.99996,0.0,0.00224]
[1779684826735,45.75,77313.2,0.2,-0.99996,0.0,0.00224]
[1779684826936,45.75,77312.19,0.2,-0.99996,0.0,0.00222]
[1779684830964,45.75,77310.9,0.2,-0.99996,0.0,0.00221]
[1779684831971,45.75,77311.63,0.2,-0.99996,0.0,0.00221]
[1779684832723,45.75,77311.63,0.2,-0.99996,0.0,0.00221]
[1779684832975,45.75,77311.63,0.2,-0.99996,0.0,0.00221]
[1779684835042,45.75,77307.35,0.2,-0.99996,0.0,0.00216]
[1779684836001,45.75,77303.5,0.2,-0.99997,0.0,0.00211]
[1779684837006,45.75,77301.97,0.2,-0.99997,0.0,0.00209]
[1779684838013,45.75,77301.05,0.2,-0.99997,0.0,0.00208]
[1779684839020,45.75,77299.76,0.2,-0.99997,0.0,0.00206]
[1779684840890,45.75,77299.7,0.2,-0.99997,0.0,0.00206]
[1779684840971,45.75,77299.7,0.2,-0.99997,0.0,0.00206]
[1779684846069,45.75,77297.51,0.2,-0.99997,0.0,0.00204]
[1779684846803,45.75,77297.51,0.2,-0.99997,0.0,0.00204]
[1779684846974,45.75,77297.51,0.2,-0.99997,0.0,0.00204]
[1779684852110,45.75,77299.81,0.2,-0.99997,0.0,0.00206]
[1779684853573,45.75,77299.81,0.2,-0.99997,0.0,0.00206]
[1779684853575,45.75,77301.31,0.2,-0.99997,0.0,0.00208]
[1779684853723,45.75,77301.31,0.2,-0.99997,0.0,0.00208]
[1779684854125,45.75,77301.95,0.2,-0.99997,0.0,0.00209]
[1779684859131,45.75,77301.94,0.2,-0.99997,0.0,0.00209]
[1779684860169,45.75,77290.39,0.2,-0.99997,0.0,0.00195]
[1779684860968,45.75,77290.39,0.2,-0.99997,0.0,0.00195]
[1779684861219,45.75,77290.39,0.2,-0.99997,0.0,0.00195]
[1779684861294,45.75,77285.04,0.2,-0.99997,0.0,0.00189]
[1779684862183,45.75,77286.17,0.2,-0.99997,0.0,0.0019]
[1779684866211,45.75,77286.77,0.2,-0.99997,0.0,0.00191]
[1779684867876,45.75,77286.7,0.2,-0.99997,0.0,0.00191]
[1779684867971,45.75,77286.7,0.2,-0.99997,0.0,0.00191]
[1779684870239,45.75,77291.43,0.2,-0.99997,0.0,0.00196]
[1779684871246,45.75,77292.22,0.2,-0.99997,0.0,0.00188]
[1779684876289,45.75,77292.17,0.2,-0.99997,0.0,0.00188]
[1779684881324,45.75,77292.58,0.2,-0.99997,0.0,0.00189]
[1779684882824,45.75,77292.21,0.2,-0.99997,0.0,0.00188]
[1779684882973,45.75,77292.21,0.2,-0.99997,0.0,0.00188]
[1779684890387,45.75,77292.59,0.2,-0.99997,0.0,0.00189]
[1779684892401,45.75,77291.62,0.2,-0.99997,0.0,0.00188]
[1779684893310,45.75,77291.62,0.2,-0.99997,0.0,0.00188]
[1779684893471,45.75,77291.62,0.2,-0.99997,0.0,0.00188]
[1779684893569,45.75,77292.56,0.2,-0.99997,0.0,0.00189]
[1779684896429,45.75,77291.87,0.2,-0.99997,0.0,0.00188]
[1779684897437,45.75,77292.61,0.2,-0.99997,0.0,0.00189]
[1779684899451,45.75,77291.38,0.2,-0.99997,0.0,0.00187]
[1779684900172,45.75,77291.38,0.2,-0.99997,0.0,0.00187]
[1779684900222,45.75,77291.38,0.2,-0.99997,0.0,0.00187]
[1779684900458,45.75,77292.34,0.2,-0.99997,0.0,0.00188]
[1779684901465,45.75,77293.11,0.2,-0.99997,0.0,0.00189]
[1779684906501,45.75,77292.47,0.2,-0.99997,0.0,0.00189]
[1779684907428,45.75,77292.47,0.2,-0.99997,0.0,0.00189]
[1779684907471,45.75,77292.47,0.2,-0.99997,0.0,0.00189]
[1779684912542,45.75,77291.1,0.2,-0.99997,0.0,0.00187]
[1779684917661,45.75,77291.29,0.2,-0.99997,0.0,0.00187]
[1779684917577,45.75,77290.33,0.2,-0.99997,0.0,0.00186]
[1779684917722,45.75,77290.33,0.2,-0.99997,0.0,0.00186]
[1779684921605,45.75,77289.61,0.2,-0.99997,0.0,0.00185]
[1779684923108,45.75,77289.72,0.2,-0.99997,0.0,0.00185]
[1779684923223,45.75,77289.72,0.2,-0.99997,0.0,0.00185]
[1779684923619,45.75,77288.8,0.2,-0.99997,0.0,0.00184]
[1779684925633,45.75,77287.99,0.2,-0.99997,0.0,0.00184]
[1779684927647,45.75,77287.43,0.2,-0.99997,0.0,0.00183]
[1779684928046,45.75,77287.43,0.2,-0.99997,0.0,0.00183]
[1779684928654,45.75,77286.22,0.2,-0.99997,0.0,0.00182]
[1779684929721,45.75,77286.22,0.2,-0.99997,0.0,0.00182]
[1779684932685,45.75,77287.01,0.2,-0.99997,0.0,0.00174]
[1779684935707,45.75,77287.82,0.2,-0.99997,0.0,0.00175]
[1779684936050,45.75,77287.82,0.2,-0.99997,0.0,0.00175]
[1779684936714,45.75,77287.0,0.2,-0.99997,0.0,0.00174]
[1779684937721,45.75,77286.39,0.2,-0.99997,0.0,0.00173]
[1779684938728,45.75,77285.84,0.2,-0.99997,0.0,0.00173]
[1779684941760,45.75,77285.19,0.2,-0.99997,0.0,0.00172]
[1779684945788,45.75,77286.12,0.2,-0.99997,0.0,0.00173]
[1779684946795,45.75,77285.65,0.2,-0.99997,0.0,0.00173]
[1779684951833,45.75,77289.11,0.2,-0.99997,0.0,0.00176]
[1779684952839,45.75,77303.99,0.2,-0.99997,0.0,0.00193]
[1779684953846,45.75,77300.69,0.2,-0.99997,0.0,0.00189]
[1779684954853,45.75,77298.73,0.2,-0.99997,0.0,0.00187]
[1779684957874,45.75,77299.27,0.2,-0.99997,0.0,0.00188]
[1779684962909,45.75,77299.51,0.2,-0.99997,0.0,0.00188]
[1779684963916,45.75,77298.8,0.2,-0.99997,0.0,0.00187]
[1779684965930,45.75,77299.75,0.2,-0.99997,0.0,0.00188]
[1779684966937,45.75,77302.89,0.2,-0.99997,0.0,0.00192]
[1779684968951,45.75,77301.25,0.2,-0.99997,0.0,0.0019]
[1779684969958,45.75,77299.88,0.2,-0.99997,0.0,0.00188]
[1779684970965,45.75,77301.23,0.2,-0.99997,0.0,0.0019]
[1779684971972,45.75,77299.13,0.2,-0.99997,0.0,0.00187]
[1779684972979,45.75,77300.19,0.2,-0.99997,0.0,0.00189]
[1779684974545,45.75,77300.87,0.2,-0.99997,0.0,0.00189]
[1779684974993,45.75,77299.97,0.2,-0.99997,0.0,0.00188]
[1779684976000,45.75,77300.52,0.2,-0.99997,0.0,0.00189]
[1779684979021,45.75,77299.7,0.2,-0.99997,0.0,0.00188]
[1779684984056,45.75,77295.34,0.2,-0.99997,0.0,0.00183]
[1779684985063,45.75,77294.87,0.2,-0.99997,0.0,0.00183]
[1779684988083,45.75,77294.32,0.2,-0.99997,0.0,0.00182]
[1779684994126,45.75,77294.13,0.2,-0.99997,0.0,0.00174]
[1779684999162,45.75,77293.87,0.2,-0.99997,0.0,0.00173]
[1779685001177,45.75,77285.79,0.2,-0.99997,0.0,0.00165]
[1779685002184,45.75,77283.75,0.2,-0.99997,0.0,0.00163]
[1779685003191,45.75,77283.17,0.2,-0.99997,0.0,0.00162]
[1779685004198,45.75,77282.36,0.2,-0.99997,0.0,0.00161]
[1779685007220,45.75,77284.04,0.2,-0.99997,0.0,0.00163]
[1779685009234,45.75,77284.63,0.2,-0.99997,0.0,0.00164]
[1779685014270,45.75,77284.81,0.2,-0.99997,0.0,0.00164]
[1779685015276,45.75,77288.78,0.2,-0.99997,0.0,0.00168]
[1779685016283,45.75,77286.89,0.2,-0.99997,0.0,0.00166]
[1779685021318,45.75,77285.14,0.2,-0.99997,0.0,0.00164]
[1779685022325,45.75,77286.36,0.2,-0.99997,0.0,0.00165]
[1779685024339,45.75,77287.87,0.2,-0.99997,0.0,0.00167]
[1779685027360,45.75,77292.55,0.2,-0.99997,0.0,0.00172]
[1779685028367,45.75,77296.37,0.2,-0.99997,0.0,0.00176]
[1779685029374,45.75,77296.86,0.2,-0.99997,0.0,0.00176]
[1779685030380,45.75,77297.77,0.2,-0.99997,0.0,0.00177]
[1779685031388,45.75,77298.33,0.2,-0.99997,0.0,0.00178]
[1779685034409,45.75,77298.9,0.2,-0.99997,0.0,0.00179]
[1779685035416,45.75,77299.54,0.2,-0.99997,0.0,0.00179]
[1779685037429,45.75,77298.97,0.2,-0.99997,0.0,0.00179]
[1779685042465,45.75,77298.51,0.2,-0.99997,0.0,0.00178]
[1779685046493,45.75,77301.31,0.2,-0.99997,0.0,0.00181]
[1779685049514,45.75,77301.98,0.2,-0.99997,0.0,0.00182]
[1779685050521,45.75,77300.43,0.2,-0.99997,0.0,0.0018]
[1779685051528,45.75,77300.4,0.2,-0.99997,0.0,0.00172]
[1779685052535,45.75,77301.35,0.2,-0.99997,0.0,0.00173]
[1779685053542,45.75,77303.59,0.2,-0.99997,0.0,0.00175]
[1779685054549,45.75,77306.76,0.2,-0.99997,0.0,0.00179]
[1779685055556,45.75,77308.8,0.2,-0.99997,0.0,0.00181]
[1779685057575,45.75,77309.81,0.2,-0.99997,0.0,0.00182]
[1779685058581,45.75,77308.77,0.2,-0.99997,0.0,0.00181]
[1779685059588,45.75,77309.93,0.2,-0.99997,0.0,0.00182]
[1779685061037,45.75,77309.72,0.2,-0.99997,0.0,0.00182]
[1779685061221,45.75,77309.72,0.2,-0.99997,0.0,0.00182]
[1779685061602,45.75,77310.31,0.2,-0.99997,0.0,0.00183]
[1779685062609,45.75,77311.79,0.2,-0.99997,0.0,0.00184]
[1779685063616,45.75,77312.61,0.2,-0.99997,0.0,0.00185]
[1779685067644,45.75,77312.12,0.2,-0.99997,0.0,0.00185]
[1779685070183,45.75,77312.24,0.2,-0.99997,0.0,0.00185]
[1779685070222,45.75,77312.24,0.2,-0.99997,0.0,0.00185]
[1779685074693,45.75,77316.0,0.2,-0.99997,0.0,0.00189]
[1779685075700,45.75,77317.4,0.2,-0.99997,0.0,0.00191]
[1779685076707,45.75,77318.83,0.2,-0.99997,0.0,0.00192]
[1779685077413,45.75,77318.83,0.2,-0.99997,0.0,0.00192]
[1779685077470,45.75,77318.83,0.2,-0.99997,0.0,0.00192]
[1779685077714,45.75,77320.16,0.2,-0.99997,0.0,0.00194]
[1779685078721,45.75,77320.77,0.2,-0.99997,0.0,0.00195]
[1779685080735,45.75,77320.14,0.2,-0.99997,0.0,0.00194]
[1779685081742,45.75,77308.32,0.2,-0.99997,0.0,0.00181]
[1779685082749,45.75,77305.77,0.2,-0.99997,0.0,0.00178]
[1779685082977,45.75,77305.77,0.2,-0.99997,0.0,0.00178]
[1779685083221,45.75,77305.77,0.2,-0.99997,0.0,0.00178]
[1779685085772,45.75,77299.74,0.2,-0.99997,0.0,0.00171]
[1779685086827,45.75,77299.74,0.2,-0.99997,0.0,0.00171]
[1779685086779,45.75,77296.72,0.2,-0.99997,0.0,0.00168]
[1779685086971,45.75,77296.72,0.2,-0.99997,0.0,0.00168]
[1779685090807,45.75,77300.01,0.2,-0.99997,0.0,0.00172]
[1779685091814,45.75,77300.52,0.2,-0.99997,0.0,0.00172]
[1779685092929,45.75,77300.25,0.2,-0.99997,0.0,0.00172]
[1779685092970,45.75,77300.25,0.2,-0.99997,0.0,0.00172]
[1779685093828,45.75,77297.78,0.2,-0.99997,0.0,0.00169]
[1779685094835,45.75,77294.94,0.2,-0.99997,0.0,0.00166]
[1779685096036,45.75,77295.13,0.2,-0.99997,0.0,0.00167]
[1779685096222,45.75,77295.13,0.2,-0.99997,0.0,0.00167]
[1779685096849,45.75,77294.36,0.2,-0.99997,0.0,0.00166]
[1779685101883,45.75,77294.34,0.2,-0.99997,0.0,0.00166]
[1779685107157,45.75,77294.51,0.2,-0.99997,0.0,0.00166]
[1779685107230,45.75,77294.51,0.2,-0.99997,0.0,0.00166]
[1779685108933,45.75,77295.32,0.2,-0.99997,0.0,0.00167]
[1779685111916,45.75,77294.98,0.2,-0.99997,0.0,0.00166]
[1779685111970,45.75,77294.98,0.2,-0.99997,0.0,0.00166]
[1779685112068,45.75,77295.28,0.2,-0.99997,0.0,0.00159]
[1779685113756,45.75,77299.74,0.2,-0.99997,0.0,0.00163]
[1779685113968,45.75,77299.13,0.2,-0.99997,0.0,0.00163]
[1779685117766,45.75,77299.32,0.2,-0.99997,0.0,0.00163]
[1779685117824,45.75,77298.19,0.2,-0.99997,0.0,0.00162]
[1779685117972,45.75,77298.19,0.2,-0.99997,0.0,0.00162]
[1779685120010,45.75,77299.12,0.2,-0.99997,0.0,0.00163]
[1779685125045,45.75,77298.86,0.2,-0.99997,0.0,0.00162]
[1779685128630,45.75,77298.86,0.2,-0.99997,0.0,0.00162]
[1779685128722,45.75,77298.86,0.2,-0.99997,0.0,0.00162]
[1779685134108,45.75,77299.17,0.2,-0.99997,0.0,0.00163]
[1779685135115,45.75,77298.07,0.2,-0.99997,0.0,0.00162]
[1779685137017,45.75,77298.27,0.2,-0.99997,0.0,0.00162]
[1779685137226,45.75,77298.27,0.2,-0.99997,0.0,0.00162]
[1779685141158,45.75,77297.08,0.2,-0.99997,0.0,0.00161]
[1779685144178,45.75,77297.66,0.2,-0.99997,0.0,0.00161]
[1779685146754,45.75,77297.26,0.2,-0.99997,0.0,0.00161]
[1779685146775,45.75,77296.74,0.2,-0.99997,0.0,0.0016]
[1779685146972,45.75,77296.74,0.2,-0.99997,0.0,0.0016]
[1779685152234,45.75,77296.59,0.2,-0.99997,0.0,0.0016]
[1779685155208,45.75,77296.56,0.2,-0.99997,0.0,0.0016]
[1779685155222,45.75,77296.56,0.2,-0.99997,0.0,0.0016]
[1779685155255,45.75,77308.71,0.2,-0.99997,0.0,0.00173]
[1779685156261,45.75,77305.17,0.2,-0.99997,0.0,0.00169]
[1779685157078,45.75,77305.17,0.2,-0.99997,0.0,0.00169]
[1779685157221,45.75,77305.17,0.2,-0.99997,0.0,0.00169]
[1779685157269,45.75,77303.04,0.2,-0.99997,0.0,0.00167]
[1779685158469,45.75,77303.04,0.2,-0.99997,0.0,0.00167]
[1779685158721,45.75,77303.04,0.2,-0.99997,0.0,0.00167]
[1779685159283,45.75,77305.88,0.2,-0.99997,0.0,0.0017]
[1779685163311,45.75,77306.79,0.2,-0.99997,0.0,0.00171]
[1779685164318,45.75,77308.42,0.2,-0.99997,0.0,0.00172]
[1779685165140,45.75,77308.42,0.2,-0.99997,0.0,0.00172]
[1779685165223,45.75,77308.42,0.2,-0.99997,0.0,0.00172]
[1779685165325,45.75,77311.88,0.2,-0.99997,0.0,0.00176]
[1779685167818,45.75,77312.23,0.2,-0.99997,0.0,0.00176]
[1779685167823,45.75,77314.04,0.2,-0.99997,0.0,0.00178]
[1779685168346,45.75,77314.75,0.2,-0.99997,0.0,0.00179]
[1779685169353,45.75,77316.37,0.2,-0.99997,0.0,0.00181]
[1779685170360,45.75,77315.42,0.2,-0.99997,0.0,0.0018]
[1779685171367,45.75,77315.45,0.2,-0.99997,0.0,0.00171]
[1779685173249,45.75,77315.45,0.2,-0.99997,0.0,0.00171]
[1779685173470,45.75,77315.45,0.2,-0.99997,0.0,0.00171]
[1779685173480,45.75,77311.22,0.2,-0.99997,0.0,0.00167]
[1779685174389,45.75,77309.68,0.2,-0.99997,0.0,0.00165]
[1779685175396,45.75,77306.71,0.2,-0.99997,0.0,0.00162]
[1779685176403,45.75,77306.08,0.2,-0.99997,0.0,0.00162]
[1779685177410,45.75,77307.2,0.2,-0.99997,0.0,0.00163]
[1779685178296,45.75,77307.2,0.2,-0.99997,0.0,0.00163]
[1779685178472,45.75,77307.2,0.2,-0.99997,0.0,0.00163]
[1779685181438,45.75,77307.72,0.2,-0.99997,0.0,0.00164]
[1779685182444,45.75,77308.44,0.2,-0.99997,0.0,0.00164]
[1779685188487,45.75,77308.19,0.2,-0.99997,0.0,0.00164]
[1779685192515,45.75,77307.43,0.2,-0.99997,0.0,0.00163]
[1779685193425,45.75,77307.43,0.2,-0.99997,0.0,0.00163]
[1779685193471,45.75,77307.43,0.2,-0.99997,0.0,0.00163]
[1779685196408,45.75,77307.15,0.2,-0.99997,0.0,0.00163]
[1779685196471,45.75,77307.15,0.2,-0.99997,0.0,0.00163]
[1779685196543,45.75,77302.75,0.2,-0.99997,0.0,0.00159]
[1779685197550,45.75,77301.44,0.2,-0.99997,0.0,0.00157]
[1779685199565,45.75,77305.07,0.2,-0.99997,0.0,0.00161]
[1779685200118,45.75,77305.07,0.2,-0.99997,0.0,0.00161]
[1779685200221,45.75,77305.07,0.2,-0.99997,0.0,0.00161]
[1779685200573,45.75,77307.61,0.2,-0.99997,0.0,0.00163]
[1779685202693,45.75,77307.56,0.2,-0.99997,0.0,0.00163]
[1779685202734,45.75,77307.56,0.2,-0.99997,0.0,0.00163]
[1779685203601,45.75,77289.9,0.2,-0.99998,0.0,0.00146]
[1779685204608,45.75,77286.62,0.2,-0.99998,0.0,0.00143]
[1779685205615,45.75,77288.26,0.2,-0.99998,0.0,0.00145]
[1779685206262,45.75,77288.26,0.2,-0.99998,0.0,0.00145]
[1779685206470,45.75,77288.26,0.2,-0.99998,0.0,0.00145]
[1779685206943,45.75,77289.53,0.2,-0.99998,0.0,0.00146]
[1779685207629,45.75,77295.39,0.2,-0.99998,0.0,0.00151]
[1779685208736,45.75,77295.39,0.2,-0.99998,0.0,0.00151]
[1779685208972,45.75,77295.39,0.2,-0.99998,0.0,0.00151]
[1779685208837,45.75,77297.36,0.2,-0.99997,0.0,0.00153]
[1779685209644,45.75,77299.96,0.2,-0.99997,0.0,0.00156]
[1779685211657,45.75,77298.34,0.2,-0.99997,0.0,0.00154]
[1779685218694,45.75,77298.65,0.2,-0.99997,0.0,0.00155]
[1779685218720,45.75,77298.65,0.2,-0.99997,0.0,0.00155]
[1779685218795,45.75,77293.2,0.2,-0.99998,0.0,0.00149]
[1779685219713,45.75,77292.16,0.2,-0.99998,0.0,0.00148]
[1779685222164,45.75,77292.21,0.2,-0.99998,0.0,0.00149]
[1779685222734,45.75,77290.14,0.2,-0.99998,0.0,0.00147]
[1779685223741,45.75,77289.34,0.2,-0.99998,0.0,0.00146]
[1779685224747,45.75,77287.93,0.2,-0.99998,0.0,0.00145]
[1779685225722,45.75,77287.93,0.2,-0.99998,0.0,0.00145]
[1779685225755,45.75,77284.25,0.2,-0.99998,0.0,0.00141]
[1779685229783,45.75,77282.59,0.2,-0.99998,0.0,0.0014]
[1779685230790,45.75,77280.88,0.2,-0.99998,0.0,0.00138]
[1779685231625,45.75,77280.88,0.2,-0.99998,0.0,0.00138]
[1779685231800,45.75,77280.47,0.2,-0.99998,0.0,0.00131]
[1779685232806,45.75,77273.09,0.2,-0.99998,0.0,0.00125]
[1779685233813,45.75,77270.06,0.2,-0.99998,0.0,0.00123]
[1779685234820,45.75,77267.38,0.2,-0.99998,0.0,0.00121]
[1779685239854,45.75,77267.37,0.2,-0.99998,0.0,0.00121]
[1779685241869,45.75,77265.15,0.2,-0.99998,0.0,0.00119]
[1779685244890,45.75,77267.79,0.2,-0.99998,0.0,0.00121]
[1779685245897,45.75,77273.54,0.2,-0.99998,0.0,0.00126]
[1779685246904,45.75,77270.28,0.2,-0.99998,0.0,0.00123]
[1779685247911,45.75,77268.93,0.2,-0.99998,0.0,0.00122]
[1779685249925,45.75,77269.71,0.2,-0.99998,0.0,0.00123]
[1779685251939,45.75,77275.55,0.2,-0.99998,0.0,0.00127]
[1779685255967,45.75,77272.78,0.2,-0.99998,0.0,0.00125]
[1779685256974,45.75,77274.5,0.2,-0.99998,0.0,0.00127]
[1779685257981,45.75,77273.39,0.2,-0.99998,0.0,0.00126]
[1779685263018,45.75,77273.25,0.2,-0.99998,0.0,0.00126]
[1779685265032,45.75,77271.03,0.2,-0.99998,0.0,0.00124]
[1779685269060,45.75,77271.53,0.2,-0.99998,0.0,0.00124]
[1779685274095,45.75,77271.24,0.2,-0.99998,0.0,0.00124]
[1779685276109,45.75,77269.8,0.2,-0.99998,0.0,0.00123]
[1779685280137,45.75,77268.75,0.2,-0.99998,0.0,0.00122]
[1779685281144,45.75,77272.66,0.2,-0.99998,0.0,0.00125]
[1779685282151,45.75,77273.55,0.2,-0.99998,0.0,0.00126]
[1779685285172,45.75,77271.81,0.2,-0.99998,0.0,0.00124]
[1779685286179,45.75,77272.89,0.2,-0.99998,0.0,0.00125]
[1779685287186,45.75,77272.37,0.2,-0.99998,0.0,0.00125]
[1779685289200,45.75,77271.88,0.2,-0.99998,0.0,0.00124]
[1779685291214,45.75,77269.96,0.2,-0.99998,0.0,0.00117]
[1779685292221,45.75,77268.9,0.2,-0.99998,0.0,0.00116]
[1779685293231,45.75,77270.27,0.2,-0.99998,0.0,0.00117]
[1779685294237,45.75,77280.4,0.2,-0.99998,0.0,0.00125]
[1779685295244,45.75,77285.69,0.2,-0.99998,0.0,0.00129]
[1779685296270,45.75,77287.7,0.2,-0.99998,0.0,0.00131]
[1779685297260,45.75,77289.65,0.2,-0.99998,0.0,0.00132]
[1779685298267,45.75,77288.68,0.2,-0.99998,0.0,0.00132]
[1779685299274,45.75,77289.31,0.2,-0.99998,0.0,0.00132]
[1779685300281,45.75,77288.3,0.2,-0.99998,0.0,0.00131]
[1779685303302,45.75,77287.11,0.2,-0.99998,0.0,0.0013]
[1779685304309,45.75,77284.06,0.2,-0.99998,0.0,0.00128]
[1779685307330,45.75,77284.71,0.2,-0.99998,0.0,0.00128]
[1779685308337,45.75,77282.66,0.2,-0.99998,0.0,0.00127]
[1779685309343,45.75,77280.14,0.2,-0.99998,0.0,0.00125]
[1779685310350,45.75,77277.71,0.2,-0.99998,0.0,0.00123]
[1779685311358,45.75,77276.21,0.2,-0.99998,0.0,0.00122]
[1779685316399,45.75,77274.94,0.2,-0.99998,0.0,0.00121]
[1779685321435,45.75,77275.28,0.2,-0.99998,0.0,0.00121]
[1779685322442,45.75,77274.68,0.2,-0.99998,0.0,0.0012]
[1779685323449,45.75,77270.87,0.2,-0.99998,0.0,0.00118]
[1779685324455,45.75,77269.5,0.2,-0.99998,0.0,0.00117]
[1779685325463,45.75,77268.93,0.2,-0.99998,0.0,0.00116]
[1779685329491,45.75,77266.73,0.2,-0.99998,0.0,0.00115]
[1779685330498,45.75,77267.5,0.2,-0.99998,0.0,0.00115]
[1779685331505,45.75,77268.47,0.2,-0.99998,0.0,0.00116]
[1779685333519,45.75,77267.84,0.2,-0.99998,0.0,0.00115]
[1779685335533,45.75,77269.55,0.2,-0.99998,0.0,0.00117]
[1779685336540,45.75,77271.71,0.2,-0.99998,0.0,0.00118]
[1779685337547,45.75,77269.38,0.2,-0.99998,0.0,0.00116]
[1779685338554,45.75,77265.99,0.2,-0.99998,0.0,0.00114]
[1779685341579,45.75,77266.82,0.2,-0.99998,0.0,0.00115]
[1779685342585,45.75,77266.24,0.2,-0.99998,0.0,0.00114]
[1779685343596,45.75,77262.85,0.2,-0.99998,0.0,0.00112]
[1779685344603,45.75,77261.86,0.2,-0.99998,0.0,0.00111]
[1779685345610,45.75,77261.31,0.2,-0.99998,0.0,0.00111]
[1779685347624,45.75,77255.04,0.2,-0.99998,0.0,0.00106]
[1779685348631,45.75,77248.58,0.2,-0.99998,0.0,0.00102]
[1779685349308,45.75,77248.58,0.2,-0.99998,0.0,0.00102]
[1779685349638,45.75,77247.85,0.2,-0.99998,0.0,0.00102]
[1779685351721,45.75,77247.85,0.2,-0.99998,0.0,0.00102]
[1779685351822,45.75,77247.56,0.2,-0.99998,0.0,0.00096]
[1779685352659,45.75,77247.04,0.2,-0.99998,0.0,0.00096]
[1779685355680,45.75,77245.83,0.2,-0.99998,0.0,0.00095]
[1779685359708,45.75,77246.43,0.2,-0.99998,0.0,0.00096]
[1779685365722,45.75,77246.61,0.2,-0.99998,0.0,0.00096]
[1779685367765,45.75,77250.34,0.2,-0.99998,0.0,0.00098]
[1779685368772,45.75,77256.93,0.2,-0.99998,0.0,0.00102]
[1779685369578,45.75,77256.93,0.2,-0.99998,0.0,0.00102]
[1779685369779,45.75,77263.08,0.2,-0.99998,0.0,0.00106]
[1779685370786,45.75,77264.1,0.2,-0.99998,0.0,0.00107]
[1779685372800,45.75,77264.63,0.2,-0.99998,0.0,0.00107]
[1779685373207,45.75,77264.63,0.2,-0.99998,0.0,0.00107]
[1779685373806,45.75,77264.06,0.2,-0.99998,0.0,0.00107]
[1779685374814,45.75,77263.35,0.2,-0.99998,0.0,0.00107]
[1779685375821,45.75,77260.45,0.2,-0.99998,0.0,0.00105]
[1779685377835,45.75,77261.16,0.2,-0.99998,0.0,0.00105]
[1779685378862,45.75,77261.16,0.2,-0.99998,0.0,0.00105]
[1779685378972,45.75,77261.16,0.2,-0.99998,0.0,0.00105]
[1779685380857,45.75,77261.84,0.2,-0.99998,0.0,0.00106]
[1779685381864,45.75,77261.3,0.2,-0.99998,0.0,0.00105]
[1779685388927,45.75,77254.31,0.2,-0.99998,0.0,0.00101]
[1779685389934,45.75,77252.68,0.2,-0.99998,0.0,0.00099]
[1779685390940,45.75,77251.63,0.2,-0.99998,0.0,0.00099]
[1779685392234,45.75,77251.71,0.2,-0.99998,0.0,0.00099]
[1779685392473,45.75,77251.71,0.2,-0.99998,0.0,0.00099]
[1779685392955,45.75,77250.72,0.2,-0.99998,0.0,0.00098]
[1779685395976,45.75,77251.5,0.2,-0.99998,0.0,0.00099]
[1779685398997,45.75,77250.21,0.2,-0.99998,0.0,0.00098]
[1779685399482,45.75,77250.21,0.2,-0.99998,0.0,0.00098]
[1779685400007,45.75,77248.41,0.2,-0.99998,0.0,0.00097]
[1779685401012,45.75,77247.35,0.2,-0.99998,0.0,0.00096]
[1779685404033,45.75,77248.01,0.2,-0.99998,0.0,0.00097]
[1779685405041,45.75,77247.43,0.2,-0.99998,0.0,0.00096]
[1779685409069,45.75,77244.16,0.2,-0.99998,0.0,0.00094]
[1779685410076,45.75,77242.41,0.2,-0.99999,0.0,0.00093]
[1779685411346,45.75,77242.41,0.2,-0.99999,0.0,0.00093]
[1779685411474,45.75,77242.41,0.2,-0.99999,0.0,0.00093]
[1779685412090,45.75,77242.21,0.2,-0.99999,0.0,0.00088]
[1779685416118,45.75,77241.26,0.2,-0.99999,0.0,0.00088]
[1779685419139,45.75,77240.79,0.2,-0.99999,0.0,0.00087]
[1779685423171,45.75,77243.03,0.2,-0.99999,0.0,0.00089]
[1779685427423,45.75,77243.18,0.2,-0.99999,0.0,0.00089]
[1779685427474,45.75,77243.18,0.2,-0.99999,0.0,0.00089]
[1779685433240,45.75,77242.89,0.2,-0.99999,0.0,0.00089]
[1779685438276,45.75,77242.43,0.2,-0.99999,0.0,0.00088]
[1779685439283,45.75,77241.02,0.2,-0.99999,0.0,0.00088]
[1779685440291,45.75,77239.77,0.2,-0.99999,0.0,0.00087]
[1779685441622,45.75,77239.77,0.2,-0.99999,0.0,0.00087]
[1779685441723,45.75,77239.77,0.2,-0.99999,0.0,0.00087]
[1779685441824,45.75,77240.47,0.2,-0.99999,0.0,0.00087]
[1779685446332,45.75,77239.93,0.2,-0.99999,0.0,0.00087]
[1779685450360,45.75,77242.27,0.2,-0.99999,0.0,0.00088]
[1779685452240,45.75,77242.27,0.2,-0.99999,0.0,0.00088]
[1779685452241,45.75,77242.82,0.2,-0.99999,0.0,0.00089]
[1779685452472,45.75,77242.82,0.2,-0.99999,0.0,0.00089]
[1779685453381,45.75,77242.38,0.2,-0.99999,0.0,0.00088]
[1779685459423,45.75,77243.04,0.2,-0.99999,0.0,0.00089]
[1779685462026,45.75,77242.76,0.2,-0.99999,0.0,0.00089]
[1779685462444,45.75,77247.9,0.2,-0.99999,0.0,0.00092]
[1779685463451,45.75,77248.67,0.2,-0.99999,0.0,0.00092]
[1779685464458,45.75,77246.76,0.2,-0.99999,0.0,0.00091]
[1779685465804,45.75,77246.76,0.2,-0.99999,0.0,0.00091]
[1779685465893,45.75,77242.16,0.2,-0.99999,0.0,0.00088]
[1779685468486,45.75,77240.46,0.2,-0.99999,0.0,0.00087]
[1779685469787,45.75,77240.46,0.2,-0.99999,0.0,0.00087]
[1779685470500,45.75,77252.76,0.2,-0.99998,0.0,0.00094]
[1779685471507,45.75,77254.4,0.2,-0.99999,0.0,0.00091]
[1779685472513,45.75,77255.37,0.2,-0.99999,0.0,0.00091]
[1779685473746,45.75,77255.37,0.2,-0.99999,0.0,0.00091]
[1779685481208,45.75,77255.28,0.2,-0.99999,0.0,0.00091]
[1779685481577,45.75,77256.93,0.2,-0.99999,0.0,0.00092]
[1779685483928,45.75,77256.66,0.2,-0.99999,0.0,0.00092]
[1779685483972,45.75,77256.66,0.2,-0.99999,0.0,0.00092]
[1779685484073,45.75,77257.48,0.2,-0.99999,0.0,0.00092]
[1779685484599,45.75,77256.97,0.2,-0.99999,0.0,0.00092]
[1779685488627,45.75,77255.22,0.2,-0.99999,0.0,0.00091]
[1779685489418,45.75,77255.22,0.2,-0.99999,0.0,0.00091]
[1779685489470,45.75,77255.22,0.2,-0.99999,0.0,0.00091]
[1779685491648,45.75,77253.05,0.2,-0.99999,0.0,0.0009]
[1779685493662,45.75,77254.93,0.2,-0.99999,0.0,0.00091]
[1779685494669,45.75,77255.45,0.2,-0.99999,0.0,0.00091]
[1779685497156,45.75,77255.45,0.2,-0.99999,0.0,0.00091]
[1779685497222,45.75,77255.45,0.2,-0.99999,0.0,0.00091]
[1779685502502,45.75,77255.93,0.2,-0.99999,0.0,0.00092]
[1779685502722,45.75,77255.93,0.2,-0.99999,0.0,0.00092]
[1779685505749,45.75,77254.13,0.2,-0.99999,0.0,0.0009]
[1779685508839,45.75,77253.96,0.2,-0.99999,0.0,0.0009]
[1779685508974,45.75,77253.96,0.2,-0.99999,0.0,0.0009]
[1779685517153,45.75,77253.91,0.2,-0.99999,0.0,0.0009]
[1779685517225,45.75,77253.91,0.2,-0.99999,0.0,0.0009]
[1779685519848,45.75,77252.93,0.2,-0.99999,0.0,0.0009]
[1779685520855,45.75,77251.8,0.2,-0.99999,0.0,0.00089]
[1779685521862,45.75,77252.47,0.2,-0.99999,0.0,0.00089]
[1779685524122,45.75,77252.25,0.2,-0.99999,0.0,0.00089]
[1779685524223,45.75,77252.25,0.2,-0.99999,0.0,0.00089]
[1779685524321,45.75,77252.76,0.2,-0.99999,0.0,0.0009]
[1779685530241,45.75,77252.8,0.2,-0.99999,0.0,0.0009]
[1779685530925,45.75,77254.24,0.2,-0.99999,0.0,0.00091]
[1779685531939,45.75,77254.24,0.2,-0.99999,0.0,0.00091]
[1779685531972,45.75,77254.24,0.2,-0.99999,0.0,0.00091]
[1779685532040,45.75,77254.8,0.2,-0.99999,0.0,0.00086]
[1779685532939,45.75,77254.04,0.2,-0.99999,0.0,0.00086]
[1779685533946,45.75,77253.33,0.2,-0.99999,0.0,0.00085]
[1779685538981,45.75,77252.61,0.2,-0.99999,0.0,0.00085]
[1779685540879,45.75,77252.41,0.2,-0.99999,0.0,0.00085]
[1779685540974,45.75,77252.41,0.2,-0.99999,0.0,0.00085]
[1779685547043,45.75,77252.87,0.2,-0.99999,0.0,0.00085]
[1779685548050,45.75,77251.26,0.2,-0.99999,0.0,0.00084]
[1779685549734,45.75,77250.88,0.2,-0.99999,0.0,0.00084]
[1779685549974,45.75,77250.88,0.2,-0.99999,0.0,0.00084]
[1779685555099,45.75,77250.47,0.2,-0.99999,0.0,0.00084]
[1779685557196,45.75,77250.44,0.2,-0.99999,0.0,0.00084]
[1779685557228,45.75,77250.44,0.2,-0.99999,0.0,0.00084]
[1779685557298,45.75,77249.75,0.2,-0.99999,0.0,0.00083]
[1779685566176,45.75,77246.43,0.2,-0.99999,0.0,0.00082]
[1779685567252,45.75,77246.43,0.2,-0.99999,0.0,0.00082]
[1779685567471,45.75,77246.22,0.2,-0.99999,0.0,0.00081]
[1779685568190,45.75,77245.54,0.2,-0.99999,0.0,0.00081]
[1779685569197,45.75,77244.5,0.2,-0.99999,0.0,0.00081]
[1779685571211,45.75,77245.6,0.2,-0.99999,0.0,0.00081]
[1779685572218,45.75,77245.17,0.2,-0.99999,0.0,0.00081]
[1779685576246,45.75,77245.97,0.2,-0.99999,0.0,0.00081]
[1779685577253,45.75,77242.63,0.2,-0.99999,0.0,0.0008]
[1779685577486,45.75,77242.63,0.2,-0.99999,0.0,0.0008]
[1779685577721,45.75,77242.63,0.2,-0.99999,0.0,0.0008]
[1779685578260,45.75,77240.89,0.2,-0.99999,0.0,0.00079]
[1779685580274,45.75,77240.0,0.2,-0.99999,0.0,0.00078]
[1779685581281,45.75,77244.21,0.2,-0.99999,0.0,0.0008]
[1779685582288,45.75,77247.0,0.2,-0.99999,0.0,0.00082]
[1779685582654,45.75,77247.0,0.2,-0.99999,0.0,0.00082]
[1779685582721,45.75,77247.0,0.2,-0.99999,0.0,0.00082]
[1779685584302,45.75,77252.08,0.2,-0.99999,0.0,0.00085]
[1779685586316,45.75,77251.65,0.2,-0.99999,0.0,0.00084]
[1779685587323,45.75,77249.12,0.2,-0.99999,0.0,0.00083]
[1779685587426,45.75,77249.12,0.2,-0.99999,0.0,0.00083]
[1779685587472,45.75,77249.12,0.2,-0.99999,0.0,0.00083]
[1779685588330,45.75,77246.45,0.2,-0.99999,0.0,0.00082]
[1779685589337,45.75,77245.61,0.2,-0.99999,0.0,0.00081]
[1779685591351,45.75,77245.62,0.2,-0.99999,0.0,0.00077]
[1779685593365,45.75,77244.94,0.2,-0.99999,0.0,0.00077]
[1779685595379,45.75,77244.5,0.2,-0.99999,0.0,0.00076]
[1779685595831,45.75,77244.5,0.2,-0.99999,0.0,0.00076]
[1779685595972,45.75,77244.5,0.2,-0.99999,0.0,0.00076]
[1779685596386,45.75,77243.93,0.2,-0.99999,0.0,0.00076]
[1779685599407,45.75,77244.41,0.2,-0.99999,0.0,0.00076]
[1779685600414,45.75,77243.64,0.2,-0.99999,0.0,0.00076]
[1779685602725,45.75,77243.36,0.2,-0.99999,0.0,0.00076]
[1779685602972,45.75,77243.36,0.2,-0.99999,0.0,0.00076]
[1779685603435,45.75,77241.38,0.2,-0.99999,0.0,0.00075]
[1779685609098,45.75,77241.33,0.2,-0.99999,0.0,0.00075]
[1779685609221,45.75,77241.33,0.2,-0.99999,0.0,0.00075]
[1779685611491,45.75,77240.91,0.2,-0.99999,0.0,0.00074]
[1779685613505,45.75,77239.62,0.2,-0.99999,0.0,0.00074]
[1779685619547,45.75,77239.46,0.2,-0.99999,0.0,0.00074]
[1779685623542,45.75,77239.24,0.2,-0.99999,0.0,0.00074]
[1779685623722,45.75,77239.24,0.2,-0.99999,0.0,0.00074]
[1779685624582,45.75,77240.66,0.2,-0.99999,0.0,0.00074]
[1779685626596,45.75,77240.22,0.2,-0.99999,0.0,0.00074]
[1779685629617,45.75,77239.76,0.2,-0.99999,0.0,0.00074]
[1779685634652,45.75,77239.97,0.2,-0.99999,0.0,0.00074]
[1779685637673,45.75,77239.52,0.2,-0.99999,0.0,0.00074]
[1779685638648,45.75,77239.52,0.2,-0.99999,0.0,0.00074]
[1779685638720,45.75,77239.52,0.2,-0.99999,0.0,0.00074]
[1779685641701,45.75,77238.54,0.2,-0.99999,0.0,0.00073]
[1779685646736,45.75,77238.4,0.2,-0.99999,0.0,0.00073]
[1779685651110,45.75,77238.51,0.2,-0.99999,0.0,0.00073]
[1779685651211,45.75,77238.76,0.2,-0.99999,0.0,0.0007]
[1779685651973,45.75,77238.76,0.2,-0.99999,0.0,0.0007]
[1779685654268,45.75,77238.65,0.2,-0.99999,0.0,0.00069]
[1779685654793,45.75,77286.8,0.2,-0.99998,0.0,0.00095]
[1779685655800,45.75,77317.2,0.2,-0.99998,0.0,0.00116]
[1779685656807,45.75,77322.81,0.2,-0.99998,0.0,0.0012]
[1779685658083,45.75,77322.81,0.2,-0.99998,0.0,0.0012]
[1779685658171,45.75,77323.26,0.2,-0.99998,0.0,0.00121]
[1779685659017,45.75,77323.26,0.2,-0.99998,0.0,0.00121]
[1779685660222,45.75,77322.96,0.2,-0.99998,0.0,0.00121]
[1779685661842,45.75,77330.83,0.2,-0.99998,0.0,0.00127]
[1779685662849,45.75,77336.65,0.2,-0.99998,0.0,0.00132]
[1779685663856,45.75,77336.47,0.2,-0.99998,0.0,0.00131]
[1779685664863,45.75,77337.22,0.2,-0.99998,0.0,0.00132]
[1779685666220,45.75,77337.22,0.2,-0.99998,0.0,0.00132]
[1779685667884,45.75,77336.21,0.2,-0.99998,0.0,0.00131]
[1779685669225,45.75,77328.23,0.2,-0.99998,0.0,0.00125]
[1779685669898,45.75,77318.55,0.2,-0.99998,0.0,0.00117]
[1779685670905,45.75,77318.43,0.2,-0.99998,0.0,0.00117]
[1779685671912,45.75,77318.08,0.2,-0.99998,0.0,0.00117]
[1779685672828,45.75,77318.08,0.2,-0.99998,0.0,0.00117]
[1779685672919,45.75,77316.22,0.2,-0.99998,0.0,0.00115]
[1779685674220,45.75,77316.22,0.2,-0.99998,0.0,0.00115]
[1779685676947,45.75,77315.3,0.2,-0.99998,0.0,0.00115]
[1779685680977,45.75,77309.55,0.2,-0.99998,0.0,0.00111]
[1779685682449,45.75,77304.82,0.2,-0.99998,0.0,0.00107]
[1779685684221,45.75,77305.22,0.2,-0.99998,0.0,0.00108]
[1779685684322,45.75,77307.43,0.2,-0.99998,0.0,0.00109]
[1779685685008,45.75,77311.78,0.2,-0.99998,0.0,0.00112]
[1779685686012,45.75,77310.6,0.2,-0.99998,0.0,0.00111]
[1779685687296,45.75,77310.6,0.2,-0.99998,0.0,0.00111]
[1779685687473,45.75,77310.6,0.2,-0.99998,0.0,0.00111]
[1779685687491,45.75,77305.47,0.2,-0.99998,0.0,0.00108]
[1779685689033,45.75,77311.25,0.2,-0.99998,0.0,0.00112]
[1779685691500,45.75,77311.49,0.2,-0.99998,0.0,0.00112]
[1779685691051,45.75,77313.79,0.2,-0.99998,0.0,0.00114]
[1779685691723,45.75,77313.79,0.2,-0.99998,0.0,0.00114]
[1779685692058,45.75,77311.17,0.2,-0.99998,0.0,0.00112]
[1779685693065,45.75,77308.4,0.2,-0.99998,0.0,0.0011]
[1779685695081,45.75,77310.82,0.2,-0.99998,0.0,0.00111]
[1779685696410,45.75,77310.82,0.2,-0.99998,0.0,0.00111]
[1779685697095,45.75,77306.31,0.2,-0.99998,0.0,0.00108]
[1779685698102,45.75,77307.76,0.2,-0.99998,0.0,0.00109]
[1779685698922,45.75,77307.76,0.2,-0.99998,0.0,0.00109]
[1779685699109,45.75,77309.24,0.2,-0.99998,0.0,0.0011]
[1779685700116,45.75,77310.08,0.2,-0.99998,0.0,0.00111]
[1779685701123,45.75,77314.55,0.2,-0.99998,0.0,0.00114]
[1779685702243,45.75,77314.55,0.2,-0.99998,0.0,0.00114]
[1779685702474,45.75,77314.55,0.2,-0.99998,0.0,0.00114]
[1779685702324,45.75,77315.56,0.2,-0.99998,0.0,0.00115]
[1779685704144,45.75,77314.91,0.2,-0.99998,0.0,0.00114]
[1779685705151,45.75,77313.89,0.2,-0.99998,0.0,0.00114]
[1779685708172,45.75,77312.42,0.2,-0.99998,0.0,0.00113]
[1779685709179,45.75,77313.22,0.2,-0.99998,0.0,0.00113]
[1779685711193,45.75,77312.95,0.2,-0.99998,0.0,0.00107]
[1779685712200,45.75,77318.49,0.2,-0.99998,0.0,0.00111]
[1779685713207,45.75,77319.92,0.2,-0.99998,0.0,0.00112]
[1779685714094,45.75,77319.92,0.2,-0.99998,0.0,0.00112]
[1779685714215,45.75,77345.73,0.2,-0.99998,0.0,0.00132]
[1779685715221,45.75,77358.56,0.2,-0.99998,0.0,0.00144]
[1779685716228,45.75,77360.02,0.2,-0.99998,0.0,0.00145]
[1779685717983,45.75,77360.27,0.2,-0.99998,0.0,0.00145]
[1779685719249,45.75,77359.46,0.2,-0.99998,0.0,0.00145]
[1779685720256,45.75,77358.67,0.2,-0.99998,0.0,0.00144]
[1779685723277,45.75,77359.33,0.2,-0.99998,0.0,0.00145]
[1779685724898,45.75,77359.29,0.2,-0.99998,0.0,0.00144]
[1779685725477,45.75,77358.75,0.2,-0.99998,0.0,0.00144]
[1779685727305,45.75,77359.26,0.2,-0.99998,0.0,0.00144]
[1779685731524,45.75,77359.49,0.2,-0.99998,0.0,0.00145]
[1779685731333,45.75,77355.43,0.2,-0.99998,0.0,0.00141]
[1779685731723,45.75,77355.43,0.2,-0.99998,0.0,0.00141]
[1779685732340,45.75,77354.4,0.2,-0.99998,0.0,0.0014]
[1779685734354,45.75,77353.59,0.2,-0.99998,0.0,0.00139]
[1779685735361,45.75,77348.87,0.2,-0.99998,0.0,0.00135]
[1779685736368,45.75,77345.69,0.2,-0.99998,0.0,0.00132]
[1779685736819,45.75,77345.69,0.2,-0.99998,0.0,0.00132]
[1779685736974,45.75,77345.69,0.2,-0.99998,0.0,0.00132]
[1779685738381,45.75,77345.08,0.2,-0.99998,0.0,0.00132]
[1779685741403,45.75,77342.42,0.2,-0.99998,0.0,0.0013]
[1779685742353,45.75,77342.42,0.2,-0.99998,0.0,0.0013]
[1779685742472,45.75,77342.42,0.2,-0.99998,0.0,0.0013]
[1779685742557,45.75,77341.68,0.2,-0.99998,0.0,0.00129]
[1779685743417,45.75,77341.04,0.2,-0.99998,0.0,0.00129]
[1779685745431,45.75,77336.32,0.2,-0.99998,0.0,0.00125]
[1779685746438,45.75,77335.33,0.2,-0.99998,0.0,0.00124]
[1779685747445,45.75,77334.41,0.2,-0.99998,0.0,0.00123]
[1779685747763,45.75,77334.41,0.2,-0.99998,0.0,0.00123]
[1779685747973,45.75,77334.41,0.2,-0.99998,0.0,0.00123]
[1779685748452,45.75,77331.3,0.2,-0.99998,0.0,0.00121]
[1779685749459,45.75,77329.38,0.2,-0.99998,0.0,0.00119]
[1779685752480,45.75,77332.61,0.2,-0.99998,0.0,0.00122]
[1779685753487,45.75,77333.98,0.2,-0.99998,0.0,0.00123]
[1779685754400,45.75,77333.98,0.2,-0.99998,0.0,0.00123]
[1779685754473,45.75,77333.98,0.2,-0.99998,0.0,0.00123]
[1779685756520,45.75,77322.22,0.2,-0.99998,0.0,0.00114]
[1779685757522,45.75,77324.42,0.2,-0.99998,0.0,0.00116]
[1779685758321,45.75,77324.42,0.2,-0.99998,0.0,0.00116]
[1779685758473,45.75,77324.42,0.2,-0.99998,0.0,0.00116]
[1779685759536,45.75,77318.01,0.2,-0.99998,0.0,0.00111]
[1779685760543,45.75,77317.54,0.2,-0.99998,0.0,0.0011]
[1779685761551,45.75,77316.78,0.2,-0.99998,0.0,0.0011]
[1779685763565,45.75,77315.74,0.2,-0.99998,0.0,0.00109]
[1779685764572,45.75,77309.11,0.2,-0.99998,0.0,0.00105]
[1779685765315,45.75,77309.11,0.2,-0.99998,0.0,0.00105]
[1779685765579,45.75,77305.88,0.2,-0.99998,0.0,0.00102]
[1779685768109,45.75,77305.56,0.2,-0.99998,0.0,0.00102]
[1779685768222,45.75,77305.56,0.2,-0.99998,0.0,0.00102]
[1779685768600,45.75,77303.41,0.2,-0.99998,0.0,0.00101]
[1779685769607,45.75,77300.04,0.2,-0.99998,0.0,0.00099]
[1779685770614,45.75,77297.74,0.2,-0.99998,0.0,0.00097]
[1779685771196,45.75,77297.74,0.2,-0.99998,0.0,0.00097]
[1779685771221,45.75,77297.74,0.2,-0.99998,0.0,0.00097]
[1779685771622,45.75,77295.76,0.2,-0.99999,0.0,0.00091]
[1779685772629,45.75,77293.94,0.2,-0.99999,0.0,0.0009]
[1779685773636,45.75,77293.25,0.2,-0.99999,0.0,0.00089]
[1779685775650,45.75,77292.15,0.2,-0.99999,0.0,0.00089]
[1779685778195,45.75,77292.15,0.2,-0.99999,0.0,0.00089]
[1779685778220,45.75,77292.15,0.2,-0.99999,0.0,0.00089]
[1779685778671,45.75,77292.62,0.2,-0.99999,0.0,0.00089]
[1779685779678,45.75,77297.62,0.2,-0.99998,0.0,0.00092]
[1779685781238,45.75,77297.62,0.2,-0.99998,0.0,0.00092]
[1779685781471,45.75,77297.62,0.2,-0.99998,0.0,0.00092]
[1779685781572,45.75,77293.47,0.2,-0.99999,0.0,0.00089]
[1779685783706,45.75,77294.44,0.2,-0.99999,0.0,0.0009]
[1779685785155,45.75,77294.44,0.2,-0.99999,0.0,0.0009]
[1779685785222,45.75,77294.44,0.2,-0.99999,0.0,0.0009]
[1779685785322,45.75,77293.81,0.2,-0.99999,0.0,0.0009]
[1779685788740,45.75,77294.69,0.2,-0.99999,0.0,0.0009]
[1779685789748,45.75,77295.22,0.2,-0.99999,0.0,0.0009]
[1779685790673,45.75,77295.22,0.2,-0.99999,0.0,0.0009]
[1779685790722,45.75,77295.22,0.2,-0.99999,0.0,0.0009]
[1779685790755,45.75,77297.81,0.2,-0.99998,0.0,0.00092]
[1779685791762,45.75,77300.3,0.2,-0.99998,0.0,0.00094]
[1779685794551,45.75,77300.44,0.2,-0.99998,0.0,0.00094]
[1779685794614,45.75,77302.59,0.2,-0.99998,0.0,0.00095]
[1779685794721,45.75,77302.59,0.2,-0.99998,0.0,0.00095]
[1779685794783,45.75,77305.24,0.2,-0.99998,0.0,0.00097]
[1779685795790,45.75,77307.64,0.2,-0.99998,0.0,0.00098]
[1779685796797,45.75,77308.22,0.2,-0.99998,0.0,0.00099]
[1779685800961,45.75,77308.62,0.2,-0.99998,0.0,0.00099]
[1779685800971,45.75,77308.62,0.2,-0.99998,0.0,0.00099]
[1779685806866,45.75,77308.81,0.2,-0.99998,0.0,0.00099]
[1779685808702,45.75,77308.91,0.2,-0.99998,0.0,0.00099]
[1779685808721,45.75,77308.91,0.2,-0.99998,0.0,0.00099]
[1779685811902,45.75,77308.2,0.2,-0.99998,0.0,0.00099]
[1779685816537,45.75,77308.2,0.2,-0.99998,0.0,0.00099]
[1779685816722,45.75,77308.24,0.2,-0.99998,0.0,0.00099]
[1779685816937,45.75,77305.8,0.2,-0.99998,0.0,0.00097]
[1779685817946,45.75,77305.12,0.2,-0.99998,0.0,0.00097]
[1779685820967,45.75,77304.59,0.2,-0.99998,0.0,0.00096]
[1779685821974,45.75,77303.89,0.2,-0.99998,0.0,0.00096]
[1779685822981,45.75,77303.05,0.2,-0.99998,0.0,0.00095]
[1779685824995,45.75,77303.59,0.2,-0.99998,0.0,0.00096]
[1779685828016,45.75,77303.11,0.2,-0.99998,0.0,0.00095]
[1779685830526,45.75,77303.15,0.2,-0.99998,0.0,0.00095]
[1779685830721,45.75,77303.11,0.2,-0.99998,0.0,0.00095]
[1779685831038,45.75,77305.8,0.2,-0.99998,0.0,0.00092]
[1779685832045,45.75,77308.06,0.2,-0.99998,0.0,0.00093]
[1779685836350,45.75,77307.75,0.2,-0.99998,0.0,0.00093]
[1779685836471,45.75,77307.75,0.2,-0.99998,0.0,0.00093]
[1779685842117,45.75,77307.73,0.2,-0.99998,0.0,0.00093]
[1779685851180,45.75,77307.29,0.2,-0.99998,0.0,0.00093]
[1779685852284,45.75,77307.29,0.2,-0.99998,0.0,0.00093]
[1779685852473,45.75,77307.29,0.2,-0.99998,0.0,0.00093]
[1779685854201,45.75,77309.2,0.2,-0.99998,0.0,0.00094]
[1779685855208,45.75,77310.58,0.2,-0.99998,0.0,0.00095]
[1779685856130,45.75,77310.58,0.2,-0.99998,0.0,0.00095]
[1779685856222,45.75,77310.58,0.2,-0.99998,0.0,0.00095]
[1779685856227,45.75,77311.2,0.2,-0.99998,0.0,0.00095]
[1779685860243,45.75,77311.8,0.2,-0.99998,0.0,0.00096]
[1779685861250,45.75,77311.23,0.2,-0.99998,0.0,0.00095]
[1779685862702,45.75,77311.23,0.2,-0.99998,0.0,0.00095]
[1779685862720,45.75,77311.23,0.2,-0.99998,0.0,0.00095]
[1779685864271,45.75,77307.22,0.2,-0.99998,0.0,0.00093]
[1779685865278,45.75,77306.04,0.2,-0.99998,0.0,0.00092]
[1779685866285,45.75,77306.62,0.2,-0.99998,0.0,0.00092]
[1779685867022,45.75,77306.62,0.2,-0.99998,0.0,0.00092]
[1779685867222,45.75,77306.62,0.2,-0.99998,0.0,0.00092]
[1779685868299,45.75,77305.35,0.2,-0.99998,0.0,0.00092]
[1779685869306,45.75,77304.31,0.2,-0.99999,0.0,0.00091]
[1779685871320,45.75,77303.75,0.2,-0.99999,0.0,0.00091]
[1779685876275,45.75,77304.07,0.2,-0.99999,0.0,0.00091]
[1779685877974,45.75,77304.32,0.2,-0.99999,0.0,0.00091]
[1779685879376,45.75,77303.86,0.2,-0.99999,0.0,0.00091]
[1779685880383,45.75,77303.35,0.2,-0.99999,0.0,0.0009]
[1779685881390,45.75,77306.75,0.2,-0.99998,0.0,0.00092]
[1779685882398,45.75,77308.07,0.2,-0.99998,0.0,0.00093]
[1779685885419,45.75,77307.28,0.2,-0.99998,0.0,0.00093]
[1779685889739,45.75,77307.84,0.2,-0.99998,0.0,0.00093]
[1779685890454,45.75,77309.24,0.2,-0.99998,0.0,0.00094]
[1779685891461,45.75,77309.38,0.2,-0.99999,0.0,0.00089]
[1779685891970,45.75,77309.38,0.2,-0.99999,0.0,0.00089]
[1779685893475,45.75,77310.0,0.2,-0.99999,0.0,0.00089]
[1779685898510,45.75,77309.39,0.2,-0.99999,0.0,0.00089]
[1779685900524,45.75,77310.22,0.2,-0.99999,0.0,0.0009]
[1779685902538,45.75,77307.29,0.2,-0.99999,0.0,0.00088]
[1779685903477,45.75,77307.29,0.2,-0.99999,0.0,0.00088]
[1779685903723,45.75,77307.29,0.2,-0.99999,0.0,0.00088]
[1779685903545,45.75,77305.45,0.2,-0.99999,0.0,0.00087]
[1779685909587,45.75,77305.38,0.2,-0.99999,0.0,0.00087]
[1779685910594,45.75,77306.53,0.2,-0.99999,0.0,0.00087]
[1779685911907,45.75,77306.33,0.2,-0.99999,0.0,0.00087]
[1779685911974,45.75,77306.33,0.2,-0.99999,0.0,0.00087]
[1779685915629,45.75,77305.58,0.2,-0.99999,0.0,0.00087]
[1779685919657,45.75,77306.23,0.2,-0.99999,0.0,0.00087]
[1779685921671,45.75,77305.4,0.2,-0.99999,0.0,0.00087]
[1779685922678,45.75,77306.2,0.2,-0.99999,0.0,0.00087]
[1779685922969,45.75,77306.2,0.2,-0.99999,0.0,0.00087]
[1779685923221,45.75,77306.2,0.2,-0.99999,0.0,0.00087]
[1779685924692,45.75,77305.53,0.2,-0.99999,0.0,0.00087]
[1779685927714,45.75,77306.12,0.2,-0.99999,0.0,0.00087]
[1779685928434,45.75,77306.12,0.2,-0.99999,0.0,0.00087]
[1779685928472,45.75,77306.12,0.2,-0.99999,0.0,0.00087]
[1779685928724,45.75,77309.24,0.2,-0.99999,0.0,0.00089]
[1779685929731,45.75,77309.8,0.2,-0.99999,0.0,0.00089]
[1779685930738,45.75,77304.24,0.2,-0.99999,0.0,0.00086]
[1779685931181,45.75,77304.24,0.2,-0.99999,0.0,0.00086]
[1779685931224,45.75,77304.24,0.2,-0.99999,0.0,0.00086]
[1779685931745,45.75,77303.43,0.2,-0.99999,0.0,0.00086]
[1779685933759,45.75,77302.6,0.2,-0.99999,0.0,0.00085]
[1779685935773,45.75,77300.62,0.2,-0.99999,0.0,0.00084]
[1779685936593,45.75,77300.62,0.2,-0.99999,0.0,0.00084]
[1779685936722,45.75,77300.62,0.2,-0.99999,0.0,0.00084]
[1779685936780,45.75,77299.26,0.2,-0.99999,0.0,0.00083]
[1779685938794,45.75,77300.6,0.2,-0.99999,0.0,0.00084]
[1779685939081,45.75,77300.6,0.2,-0.99999,0.0,0.00084]
[1779685939226,45.75,77300.6,0.2,-0.99999,0.0,0.00084]
[1779685939801,45.75,77305.1,0.2,-0.99999,0.0,0.00087]
[1779685940809,45.75,77289.06,0.2,-0.99999,0.0,0.00078]
[1779685941434,45.75,77289.06,0.2,-0.99999,0.0,0.00078]
[1779685941472,45.75,77289.06,0.2,-0.99999,0.0,0.00078]
[1779685941535,45.75,77289.06,0.2,-0.99999,0.0,0.00078]
[1779685941817,45.75,77288.53,0.2,-0.99999,0.0,0.00078]
[1779685943830,45.75,77288.04,0.2,-0.99999,0.0,0.00077]
[1779685946621,45.75,77288.06,0.2,-0.99999,0.0,0.00077]
[1779685946722,45.75,77288.06,0.2,-0.99999,0.0,0.00077]
[1779685947859,45.75,77288.7,0.2,-0.99999,0.0,0.00078]
[1779685952894,45.75,77288.98,0.2,-0.99999,0.0,0.00074]
[1779685954316,45.75,77288.98,0.2,-0.99999,0.0,0.00074]
[1779685954471,45.75,77288.98,0.2,-0.99999,0.0,0.00074]
[1779685954572,45.75,77296.92,0.2,-0.99999,0.0,0.00078]
[1779685954908,45.75,77297.53,0.2,-0.99999,0.0,0.00078]
[1779685955915,45.75,77299.19,0.2,-0.99999,0.0,0.00079]
[1779685956922,45.75,77299.94,0.2,-0.99999,0.0,0.00079]
[1779685957929,45.75,77300.95,0.2,-0.99999,0.0,0.0008]
[1779685959436,45.75,77300.95,0.2,-0.99999,0.0,0.0008]
[1779685959472,45.75,77300.95,0.2,-0.99999,0.0,0.0008]
[1779685959537,45.75,77301.4,0.2,-0.99999,0.0,0.0008]
[1779685959943,45.75,77299.42,0.2,-0.99999,0.0,0.00079]
[1779685960950,45.75,77297.74,0.2,-0.99999,0.0,0.00078]
[1779685963106,45.75,77297.9,0.2,-0.99999,0.0,0.00078]
[1779685963223,45.75,77297.9,0.2,-0.99999,0.0,0.00078]
[1779685970013,45.75,77297.24,0.2,-0.99999,0.0,0.00078]
[1779685971020,45.75,77297.79,0.2,-0.99999,0.0,0.00078]
[1779685974337,45.75,77297.55,0.2,-0.99999,0.0,0.00078]
[1779685974470,45.75,77297.55,0.2,-0.99999,0.0,0.00078]
[1779685975081,45.75,77296.77,0.2,-0.99999,0.0,0.00077]
[1779685976088,45.75,77297.28,0.2,-0.99999,0.0,0.00078]
[1779685978293,45.75,77296.85,0.2,-0.99999,0.0,0.00078]
[1779685978471,45.75,77296.85,0.2,-0.99999,0.0,0.00078]
[1779685978505,45.75,77300.18,0.2,-0.99999,0.0,0.00079]
[1779685979108,45.75,77300.84,0.2,-0.99999,0.0,0.0008]
[1779685985151,45.75,77301.27,0.2,-0.99999,0.0,0.0008]
[1779685986899,45.75,77301.27,0.2,-0.99999,0.0,0.0008]
[1779685986973,45.75,77301.27,0.2,-0.99999,0.0,0.0008]
[1779685988172,45.75,77301.72,0.2,-0.99999,0.0,0.0008]
[1779685993207,45.75,77301.48,0.2,-0.99999,0.0,0.0008]
[1779685996638,45.75,77301.48,0.2,-0.99999,0.0,0.0008]
[1779685996720,45.75,77301.48,0.2,-0.99999,0.0,0.0008]
[1779685996737,45.75,77300.91,0.2,-0.99999,0.0,0.0008]
[1779685997235,45.75,77297.63,0.2,-0.99999,0.0,0.00078]
[1779685998242,45.75,77298.42,0.2,-0.99999,0.0,0.00078]
[1779685999249,45.75,77297.94,0.2,-0.99999,0.0,0.00078]
[1779686000256,45.75,77297.08,0.2,-0.99999,0.0,0.00078]
[1779686001263,45.75,77296.24,0.2,-0.99999,0.0,0.00077]
[1779686002005,45.75,77296.24,0.2,-0.99999,0.0,0.00077]
[1779686002221,45.75,77296.24,0.2,-0.99999,0.0,0.00077]
[1779686006298,45.75,77294.91,0.2,-0.99999,0.0,0.00077]
[1779686007079,45.75,77294.91,0.2,-0.99999,0.0,0.00077]
[1779686007229,45.75,77294.91,0.2,-0.99999,0.0,0.00077]
[1779686013347,45.75,77295.44,0.2,-0.99999,0.0,0.00073]
[1779686017680,45.75,77295.27,0.2,-0.99999,0.0,0.00072]
[1779686017721,45.75,77295.27,0.2,-0.99999,0.0,0.00072]
[1779686023416,45.75,77295.55,0.2,-0.99999,0.0,0.00073]
[1779686025431,45.75,77294.83,0.2,-0.99999,0.0,0.00072]
[1779686026797,45.75,77294.83,0.2,-0.99999,0.0,0.00072]
[1779686026974,45.75,77295.1,0.2,-0.99999,0.0,0.00072]
[1779686029459,45.75,77293.14,0.2,-0.99999,0.0,0.00071]
[1779686030466,45.75,77292.21,0.2,-0.99999,0.0,0.00071]
[1779686031474,45.75,77291.23,0.2,-0.99999,0.0,0.00071]
[1779686033487,45.75,77290.46,0.2,-0.99999,0.0,0.0007]
[1779686034495,45.75,77293.81,0.2,-0.99999,0.0,0.00072]
[1779686035525,45.75,77293.81,0.2,-0.99999,0.0,0.00072]
[1779686035722,45.75,77293.81,0.2,-0.99999,0.0,0.00072]
[1779686035752,45.75,77294.41,0.2,-0.99999,0.0,0.00072]
[1779686041544,45.75,77294.55,0.2,-0.99999,0.0,0.00072]
[1779686046579,45.75,77294.79,0.2,-0.99999,0.0,0.00072]
[1779686048240,45.75,77294.78,0.2,-0.99999,0.0,0.00072]
[1779686048472,45.75,77294.78,0.2,-0.99999,0.0,0.00072]
[1779686048593,45.75,77297.15,0.2,-0.99999,0.0,0.00073]
[1779686049600,45.75,77297.61,0.2,-0.99999,0.0,0.00074]
[1779686054635,45.75,77297.58,0.2,-0.99999,0.0,0.00074]
[1779686056310,45.75,77297.58,0.2,-0.99999,0.0,0.00074]
[1779686056473,45.75,77297.58,0.2,-0.99999,0.0,0.00074]
[1779686056649,45.75,77299.28,0.2,-0.99999,0.0,0.00074]
[1779686059670,45.75,77298.24,0.2,-0.99999,0.0,0.00074]
[1779686060677,45.75,77298.89,0.2,-0.99999,0.0,0.00074]
[1779686063282,45.75,77298.47,0.2,-0.99999,0.0,0.00074]
[1779686063472,45.75,77298.47,0.2,-0.99999,0.0,0.00074]
[1779686064748,45.75,77301.61,0.2,-0.99999,0.0,0.00076]
[1779686065015,45.75,77301.61,0.2,-0.99999,0.0,0.00076]
[1779686065732,45.75,77330.77,0.2,-0.99998,0.0,0.00092]
[1779686066739,45.75,77338.11,0.2,-0.99998,0.0,0.00096]
[1779686067743,45.75,77338.11,0.2,-0.99998,0.0,0.00096]
[1779686068851,45.75,77338.39,0.2,-0.99998,0.0,0.00097]
[1779686068860,45.75,77337.74,0.2,-0.99998,0.0,0.00096]
[1779686069761,45.75,77338.5,0.2,-0.99998,0.0,0.00097]
[1779686071776,45.75,77339.33,0.2,-0.99998,0.0,0.00092]
[1779686072783,45.75,77340.05,0.2,-0.99998,0.0,0.00092]
[1779686073791,45.75,77338.77,0.2,-0.99998,0.0,0.00092]
[1779686074798,45.75,77336.99,0.2,-0.99998,0.0,0.00091]
[1779686076357,45.75,77337.12,0.2,-0.99998,0.0,0.00091]
[1779686077820,45.75,77336.47,0.2,-0.99998,0.0,0.0009]
[1779686078589,45.75,77336.47,0.2,-0.99998,0.0,0.0009]
[1779686078720,45.75,77336.47,0.2,-0.99998,0.0,0.0009]
[1779686080840,45.75,77335.35,0.2,-0.99999,0.0,0.0009]
[1779686083861,45.75,77334.72,0.2,-0.99999,0.0,0.00089]
[1779686084328,45.75,77334.72,0.2,-0.99999,0.0,0.00089]
[1779686085221,45.75,77334.77,0.2,-0.99999,0.0,0.00089]
[1779686085875,45.75,77334.15,0.2,-0.99999,0.0,0.00089]
[1779686092924,45.75,77334.41,0.2,-0.99999,0.0,0.00089]
[1779686096952,45.75,77336.16,0.2,-0.99999,0.0,0.0009]
[1779686097257,45.75,77336.16,0.2,-0.99999,0.0,0.0009]
[1779686097958,45.75,77335.67,0.2,-0.99999,0.0,0.0009]
[1779686098223,45.75,77335.67,0.2,-0.99999,0.0,0.0009]
[1779686100980,45.75,77336.34,0.2,-0.99999,0.0,0.0009]
[1779686101987,45.75,77335.74,0.2,-0.99999,0.0,0.0009]
[1779686104001,45.75,77340.81,0.2,-0.99998,0.0,0.00093]
[1779686105710,45.75,77342.31,0.2,-0.99998,0.0,0.00094]
[1779686106015,45.75,77346.26,0.2,-0.99998,0.0,0.00096]
[1779686107022,45.75,77347.8,0.2,-0.99998,0.0,0.00097]
[1779686108663,45.75,77347.8,0.2,-0.99998,0.0,0.00097]
[1779686108724,45.75,77345.52,0.2,-0.99998,0.0,0.00096]
[1779686109036,45.75,77336.83,0.2,-0.99998,0.0,0.00091]
[1779686110044,45.75,77331.7,0.2,-0.99999,0.0,0.00087]
[1779686112193,45.75,77331.25,0.2,-0.99999,0.0,0.00087]
[1779686112222,45.75,77331.25,0.2,-0.99999,0.0,0.00087]
[1779686116087,45.75,77332.02,0.2,-0.99999,0.0,0.00088]
[1779686117190,45.75,77332.02,0.2,-0.99999,0.0,0.00088]
[1779686117221,45.75,77332.02,0.2,-0.99999,0.0,0.00088]
[1779686120115,45.75,77330.64,0.2,-0.99999,0.0,0.00087]
[1779686121677,45.75,77330.64,0.2,-0.99999,0.0,0.00087]
[1779686121722,45.75,77330.64,0.2,-0.99999,0.0,0.00087]
[1779686121778,45.75,77329.67,0.2,-0.99999,0.0,0.00086]
[1779686123136,45.75,77328.64,0.2,-0.99999,0.0,0.00086]
[1779686124143,45.75,77327.41,0.2,-0.99999,0.0,0.00085]
[1779686128922,45.75,77327.25,0.2,-0.99999,0.0,0.00085]
[1779686128975,45.75,77327.25,0.2,-0.99999,0.0,0.00085]
[1779686128171,45.75,77323.57,0.2,-0.99999,0.0,0.00083]
[1779686129178,45.75,77323.11,0.2,-0.99999,0.0,0.00083]
[1779686131192,45.75,77323.09,0.2,-0.99999,0.0,0.00078]
[1779686136227,45.75,77323.4,0.2,-0.99999,0.0,0.00078]
[1779686139539,45.75,77322.98,0.2,-0.99999,0.0,0.00078]
[1779686139721,45.75,77322.98,0.2,-0.99999,0.0,0.00078]
[1779686142250,45.75,77322.85,0.2,-0.99999,0.0,0.00078]
[1779686142576,45.75,77324.02,0.2,-0.99999,0.0,0.00078]
[1779686146298,45.75,77324.52,0.2,-0.99999,0.0,0.00079]
[1779686148312,45.75,77318.7,0.2,-0.99999,0.0,0.00076]
[1779686149558,45.75,77318.7,0.2,-0.99999,0.0,0.00076]
[1779686149722,45.75,77318.7,0.2,-0.99999,0.0,0.00076]
[1779686150326,45.75,77316.36,0.2,-0.99999,0.0,0.00075]
[1779686152340,45.75,77315.79,0.2,-0.99999,0.0,0.00074]
[1779686153346,45.75,77314.33,0.2,-0.99999,0.0,0.00074]
[1779686154878,45.75,77314.33,0.2,-0.99999,0.0,0.00074]
[1779686154976,45.75,77314.33,0.2,-0.99999,0.0,0.00074]
[1779686154974,45.75,77314.8,0.2,-0.99999,0.0,0.00074]
[1779686157375,45.75,77313.93,0.2,-0.99999,0.0,0.00073]
[1779686162410,45.75,77315.01,0.2,-0.99999,0.0,0.00074]
[1779686163417,45.75,77316.85,0.2,-0.99999,0.0,0.00075]
[1779686165628,45.75,77316.77,0.2,-0.99999,0.0,0.00075]
[1779686165722,45.75,77316.77,0.2,-0.99999,0.0,0.00075]
[1779686170488,45.75,77316.8,0.2,-0.99999,0.0,0.00075]
[1779686170724,45.75,77316.8,0.2,-0.99999,0.0,0.00075]
[1779686170823,45.75,77320.46,0.2,-0.99999,0.0,0.00077]
[1779686171473,45.75,77321.44,0.2,-0.99999,0.0,0.00077]
[1779686174496,45.75,77320.89,0.2,-0.99999,0.0,0.00077]
[1779686175501,45.75,77321.95,0.2,-0.99999,0.0,0.00077]
[1779686176461,45.75,77321.95,0.2,-0.99999,0.0,0.00077]
[1779686176473,45.75,77321.95,0.2,-0.99999,0.0,0.00077]
[1779686181543,45.75,77322.03,0.2,-0.99999,0.0,0.00077]
[1779686182550,45.75,77321.42,0.2,-0.99999,0.0,0.00077]
[1779686184090,45.75,77321.56,0.2,-0.99999,0.0,0.00077]
[1779686184224,45.75,77321.56,0.2,-0.99999,0.0,0.00077]
[1779686185571,45.75,77320.66,0.2,-0.99999,0.0,0.00077]
[1779686190606,45.75,77320.45,0.2,-0.99999,0.0,0.00077]
[1779686193965,45.75,77317.33,0.2,-0.99999,0.0,0.00071]
[1779686193972,45.75,77317.33,0.2,-0.99999,0.0,0.00071]
[1779686197654,45.75,77316.59,0.2,-0.99999,0.0,0.0007]
[1779686198205,45.75,77316.59,0.2,-0.99999,0.0,0.0007]
[1779686198224,45.75,77316.59,0.2,-0.99999,0.0,0.0007]
[1779686204704,45.75,77316.37,0.2,-0.99999,0.0,0.0007]
[1779686208732,45.75,77316.89,0.2,-0.99999,0.0,0.00071]
[1779686212528,45.75,77316.89,0.2,-0.99999,0.0,0.00071]
[1779686212727,45.75,77316.89,0.2,-0.99999,0.0,0.00071]
[1779686213767,45.75,77316.01,0.2,-0.99999,0.0,0.0007]
[1779686215015,45.75,77316.01,0.2,-0.99999,0.0,0.0007]
[1779686215019,45.75,77316.91,0.2,-0.99999,0.0,0.00071]
[1779686215226,45.75,77316.91,0.2,-0.99999,0.0,0.00071]
[1779686217795,45.75,77318.83,0.2,-0.99999,0.0,0.00072]
[1779686219794,45.75,77318.86,0.2,-0.99999,0.0,0.00072]
[1779686219809,45.75,77334.2,0.2,-0.99999,0.0,0.00079]
[1779686220816,45.75,77347.96,0.2,-0.99999,0.0,0.00087]
[1779686221823,45.75,77347.39,0.2,-0.99999,0.0,0.00087]
[1779686222358,45.75,77347.39,0.2,-0.99999,0.0,0.00087]
[1779686222830,45.75,77341.18,0.2,-0.99999,0.0,0.00083]
[1779686223193,45.75,77341.18,0.2,-0.99999,0.0,0.00083]
[1779686223837,45.75,77335.12,0.2,-0.99999,0.0,0.0008]
[1779686224844,45.75,77334.24,0.2,-0.99999,0.0,0.00079]
[1779686225768,45.75,77334.24,0.2,-0.99999,0.0,0.00079]
[1779686226059,45.75,77334.24,0.2,-0.99999,0.0,0.00079]
[1779686226222,45.75,77333.96,0.2,-0.99999,0.0,0.00079]
[1779686227865,45.75,77335.68,0.2,-0.99999,0.0,0.0008]
[1779686231893,45.75,77334.54,0.2,-0.99999,0.0,0.0008]
[1779686232528,45.75,77334.54,0.2,-0.99999,0.0,0.0008]
[1779686232722,45.75,77334.54,0.2,-0.99999,0.0,0.0008]
[1779686232900,45.75,77333.51,0.2,-0.99999,0.0,0.00079]
[1779686237927,45.75,77333.35,0.2,-0.99999,0.0,0.00079]
[1779686237973,45.75,77333.35,0.2,-0.99999,0.0,0.00079]
[1779686238029,45.75,77335.27,0.2,-0.99999,0.0,0.0008]
[1779686238942,45.75,77334.35,0.2,-0.99999,0.0,0.00079]
[1779686240534,45.75,77334.37,0.2,-0.99999,0.0,0.00079]
[1779686240645,45.75,77334.37,0.2,-0.99999,0.0,0.00079]
[1779686240728,45.75,77334.37,0.2,-0.99999,0.0,0.00079]
[1779686240804,45.75,77334.37,0.2,-0.99999,0.0,0.00079]
[1779686241963,45.75,77333.39,0.2,-0.99999,0.0,0.00079]
[1779686242476,45.75,77333.39,0.2,-0.99999,0.0,0.00079]
[1779686242725,45.75,77333.39,0.2,-0.99999,0.0,0.00079]
[1779686242969,45.75,77327.25,0.2,-0.99999,0.0,0.00076]
[1779686245992,45.75,77328.46,0.2,-0.99999,0.0,0.00076]
[1779686246847,45.75,77328.46,0.2,-0.99999,0.0,0.00076]
[1779686246970,45.75,77328.46,0.2,-0.99999,0.0,0.00076]
[1779686246998,45.75,77328.38,0.2,-0.99999,0.0,0.00076]
[1779686247226,45.75,77328.38,0.2,-0.99999,0.0,0.00076]
[1779686249015,45.75,77330.95,0.2,-0.99999,0.0,0.00078]
[1779686250022,45.75,77333.05,0.2,-0.99999,0.0,0.00079]
[1779686250279,45.75,77333.05,0.2,-0.99999,0.0,0.00079]
[1779686250475,45.75,77333.05,0.2,-0.99999,0.0,0.00079]
[1779686251029,45.75,77334.05,0.2,-0.99999,0.0,0.00075]
[1779686252036,45.75,77335.8,0.2,-0.99999,0.0,0.00076]
[1779686253043,45.75,77337.38,0.2,-0.99999,0.0,0.00077]
[1779686253835,45.75,77337.38,0.2,-0.99999,0.0,0.00077]
[1779686253948,45.75,77337.38,0.2,-0.99999,0.0,0.00077]
[1779686253973,45.75,77337.38,0.2,-0.99999,0.0,0.00077]
[1779686254050,45.75,77337.43,0.2,-0.99999,0.0,0.00077]
[1779686255057,45.75,77339.21,0.2,-0.99999,0.0,0.00078]
[1779686256064,45.75,77340.47,0.2,-0.99999,0.0,0.00078]
[1779686256439,45.75,77340.47,0.2,-0.99999,0.0,0.00078]
[1779686256470,45.75,77340.47,0.2,-0.99999,0.0,0.00078]
[1779686257072,45.75,77345.27,0.2,-0.99999,0.0,0.00081]
[1779686258143,45.75,77345.27,0.2,-0.99999,0.0,0.00081]
[1779686258078,45.75,77346.11,0.2,-0.99999,0.0,0.00081]
[1779686258221,45.75,77346.11,0.2,-0.99999,0.0,0.00081]
[1779686261099,45.75,77344.94,0.2,-0.99999,0.0,0.00081]
[1779686262106,45.75,77343.13,0.2,-0.99999,0.0,0.0008]
[1779686262198,45.75,77343.13,0.2,-0.99999,0.0,0.0008]
[1779686262225,45.75,77343.13,0.2,-0.99999,0.0,0.0008]
[1779686262239,45.75,77343.13,0.2,-0.99999,0.0,0.0008]
[1779686262474,45.75,77343.13,0.2,-0.99999,0.0,0.0008]
[1779686263113,45.75,77343.22,0.2,-0.99999,0.0,0.0008]
[1779686263376,45.75,77343.22,0.2,-0.99999,0.0,0.0008]
[1779686263473,45.75,77343.22,0.2,-0.99999,0.0,0.0008]
[1779686264120,45.75,77344.11,0.2,-0.99999,0.0,0.0008]
[1779686265128,45.75,77344.97,0.2,-0.99999,0.0,0.00081]
[1779686266134,45.75,77346.23,0.2,-0.99999,0.0,0.00081]
[1779686267987,45.75,77346.33,0.2,-0.99999,0.0,0.00081]
[1779686268222,45.75,77346.82,0.2,-0.99999,0.0,0.00082]
[1779686268931,45.75,77346.82,0.2,-0.99999,0.0,0.00082]
[1779686268958,45.75,77346.82,0.2,-0.99999,0.0,0.00082]
[1779686268973,45.75,77346.82,0.2,-0.99999,0.0,0.00082]
[1779686269156,45.75,77345.25,0.2,-0.99999,0.0,0.00081]
[1779686271170,45.75,77346.1,0.2,-0.99999,0.0,0.00081]
[1779686276205,45.75,77346.97,0.2,-0.99999,0.0,0.00082]
[1779686277300,45.75,77346.97,0.2,-0.99999,0.0,0.00082]
[1779686277471,45.75,77346.97,0.2,-0.99999,0.0,0.00082]
[1779686281204,45.75,77346.65,0.2,-0.99999,0.0,0.00082]
[1779686281229,45.75,77346.65,0.2,-0.99999,0.0,0.00082]
[1779686281242,45.75,77346.65,0.2,-0.99999,0.0,0.00082]
[1779686281475,45.75,77346.65,0.2,-0.99999,0.0,0.00082]
[1779686281517,45.75,77346.57,0.2,-0.99999,0.0,0.00082]
[1779686282247,45.75,77347.72,0.2,-0.99999,0.0,0.00082]
[1779686283255,45.75,77361.89,0.2,-0.99998,0.0,0.0009]
[1779686284261,45.75,77362.5,0.2,-0.99998,0.0,0.00091]
[1779686286577,45.75,77362.6,0.2,-0.99998,0.0,0.00091]
[1779686287847,45.75,77362.67,0.2,-0.99998,0.0,0.00091]
[1779686287954,45.75,77362.67,0.2,-0.99998,0.0,0.00091]
[1779686287979,45.75,77362.67,0.2,-0.99998,0.0,0.00091]
[1779686288027,45.75,77363.54,0.2,-0.99998,0.0,0.00091]
[1779686290303,45.75,77367.46,0.2,-0.99998,0.0,0.00094]
[1779686291310,45.75,77369.15,0.2,-0.99998,0.0,0.00095]
[1779686292477,45.75,77369.15,0.2,-0.99998,0.0,0.00095]
[1779686293620,45.75,77369.51,0.2,-0.99998,0.0,0.00095]
[1779686293681,45.75,77369.51,0.2,-0.99998,0.0,0.00095]
[1779686293723,45.75,77369.51,0.2,-0.99998,0.0,0.00095]
[1779686293783,45.75,77369.51,0.2,-0.99998,0.0,0.00095]
[1779686299366,45.75,77369.2,0.2,-0.99998,0.0,0.00095]
[1779686302387,45.75,77370.34,0.2,-0.99998,0.0,0.00096]
[1779686305408,45.75,77371.87,0.2,-0.99998,0.0,0.00097]
[1779686306415,45.75,77370.21,0.2,-0.99998,0.0,0.00096]
[1779686308332,45.75,77370.8,0.2,-0.99998,0.0,0.00096]
[1779686308410,45.75,77370.8,0.2,-0.99998,0.0,0.00096]
[1779686308475,45.75,77370.8,0.2,-0.99998,0.0,0.00096]
[1779686308576,45.75,77369.17,0.2,-0.99998,0.0,0.00095]
[1779686311450,45.75,77368.53,0.2,-0.99998,0.0,0.00089]
[1779686312457,45.75,77367.53,0.2,-0.99999,0.0,0.00089]
[1779686313464,45.75,77368.96,0.2,-0.99998,0.0,0.0009]
[1779686314470,45.75,77373.79,0.2,-0.99998,0.0,0.00092]
[1779686316208,45.75,77373.79,0.2,-0.99998,0.0,0.00092]
[1779686316224,45.75,77373.69,0.2,-0.99998,0.0,0.00092]
[1779686316334,45.75,77373.69,0.2,-0.99998,0.0,0.00092]
[1779686316479,45.75,77373.69,0.2,-0.99998,0.0,0.00092]
[1779686316485,45.75,77373.63,0.2,-0.99998,0.0,0.00092]
[1779686318499,45.75,77371.4,0.2,-0.99998,0.0,0.00091]
[1779686320513,45.75,77370.61,0.2,-0.99998,0.0,0.00091]
[1779686321469,45.75,77370.61,0.2,-0.99998,0.0,0.00091]
[1779686321577,45.75,77370.61,0.2,-0.99998,0.0,0.00091]
[1779686321725,45.75,77370.61,0.2,-0.99998,0.0,0.00091]
[1779686321826,45.75,77371.87,0.2,-0.99998,0.0,0.00091]
[1779686325548,45.75,77370.48,0.2,-0.99998,0.0,0.0009]
[1779686327563,45.75,77382.44,0.2,-0.99998,0.0,0.00098]
[1779686328570,45.75,77388.62,0.2,-0.99998,0.0,0.00102]
[1779686329577,45.75,77388.66,0.2,-0.99998,0.0,0.00102]
[1779686330824,45.75,77388.66,0.2,-0.99998,0.0,0.00102]
[1779686330908,45.75,77389.54,0.2,-0.99998,0.0,0.00103]
[1779686331591,45.75,77384.42,0.2,-0.99998,0.0,0.00099]
[1779686332598,45.75,77380.44,0.2,-0.99998,0.0,0.00097]
[1779686333605,45.75,77378.27,0.2,-0.99998,0.0,0.00095]
[1779686335569,45.75,77377.88,0.2,-0.99998,0.0,0.00095]
[1779686335595,45.75,77377.88,0.2,-0.99998,0.0,0.00095]
[1779686335723,45.75,77377.88,0.2,-0.99998,0.0,0.00095]
[1779686335825,45.75,77377.75,0.2,-0.99998,0.0,0.00095]
[1779686336982,45.75,77377.75,0.2,-0.99998,0.0,0.00095]
[1779686341665,45.75,77383.89,0.2,-0.99998,0.0,0.00099]
[1779686342672,45.75,77382.79,0.2,-0.99998,0.0,0.00098]
[1779686343679,45.75,77378.75,0.2,-0.99998,0.0,0.00096]
[1779686344687,45.75,77375.22,0.2,-0.99998,0.0,0.00093]
[1779686345693,45.75,77374.75,0.2,-0.99998,0.0,0.00093]
[1779686346838,45.75,77374.75,0.2,-0.99998,0.0,0.00093]
[1779686346949,45.75,77374.75,0.2,-0.99998,0.0,0.00093]
[1779686346974,45.75,77374.75,0.2,-0.99998,0.0,0.00093]
[1779686347050,45.75,77368.38,0.2,-0.99999,0.0,0.00089]
[1779686348720,45.75,77369.57,0.2,-0.99998,0.0,0.0009]
[1779686352748,45.75,77368.55,0.2,-0.99998,0.0,0.00089]
[1779686353755,45.75,77362.51,0.2,-0.99999,0.0,0.00086]
[1779686354762,45.75,77359.27,0.2,-0.99999,0.0,0.00084]
[1779686355769,45.75,77355.76,0.2,-0.99999,0.0,0.00082]
[1779686356776,45.75,77356.58,0.2,-0.99999,0.0,0.00082]
[1779686359309,45.75,77355.9,0.2,-0.99999,0.0,0.00082]
[1779686359453,45.75,77355.9,0.2,-0.99999,0.0,0.00082]
[1779686359475,45.75,77355.9,0.2,-0.99999,0.0,0.00082]
[1779686361811,45.75,77355.36,0.2,-0.99999,0.0,0.00082]
[1779686363824,45.75,77353.57,0.2,-0.99999,0.0,0.00081]
[1779686364832,45.75,77350.35,0.2,-0.99999,0.0,0.00079]
[1779686365839,45.75,77346.65,0.2,-0.99999,0.0,0.00077]
[1779686366765,45.75,77346.65,0.2,-0.99999,0.0,0.00077]
[1779686366792,45.75,77346.65,0.2,-0.99999,0.0,0.00077]
[1779686366979,45.75,77346.65,0.2,-0.99999,0.0,0.00077]
[1779686367080,45.75,77346.6,0.2,-0.99999,0.0,0.00077]
[1779686367853,45.75,77344.69,0.2,-0.99999,0.0,0.00076]
[1779686368860,45.75,77342.99,0.2,-0.99999,0.0,0.00075]
[1779686371881,45.75,77341.81,0.2,-0.99999,0.0,0.0007]
[1779686373601,45.75,77341.54,0.2,-0.99999,0.0,0.0007]
[1779686373719,45.75,77341.54,0.2,-0.99999,0.0,0.0007]
[1779686373974,45.75,77341.54,0.2,-0.99999,0.0,0.0007]
[1779686374075,45.75,77341.84,0.2,-0.99999,0.0,0.0007]
[1779686376916,45.75,77340.66,0.2,-0.99999,0.0,0.0007]
[1779686377923,45.75,77339.51,0.2,-0.99999,0.0,0.00069]
[1779686379457,45.75,77339.49,0.2,-0.99999,0.0,0.00069]
[1779686379471,45.75,77339.49,0.2,-0.99999,0.0,0.00069]
[1779686379563,45.75,77339.49,0.2,-0.99999,0.0,0.00069]
[1779686379723,45.75,77339.49,0.2,-0.99999,0.0,0.00069]
[1779686379937,45.75,77339.17,0.2,-0.99999,0.0,0.00069]
[1779686384972,45.75,77336.18,0.2,-0.99999,0.0,0.00068]
[1779686386965,45.75,77336.17,0.2,-0.99999,0.0,0.00068]
[1779686386971,45.75,77336.17,0.2,-0.99999,0.0,0.00068]
[1779686386999,45.75,77336.17,0.2,-0.99999,0.0,0.00068]
[1779686387224,45.75,77336.17,0.2,-0.99999,0.0,0.00068]
[1779686387230,45.75,77337.18,0.2,-0.99999,0.0,0.00068]
[1779686387999,45.75,77334.99,0.2,-0.99999,0.0,0.00067]
[1779686389000,45.75,77331.85,0.2,-0.99999,0.0,0.00066]
[1779686389370,45.75,77331.85,0.2,-0.99999,0.0,0.00066]
[1779686390223,45.75,77331.85,0.2,-0.99999,0.0,0.00066]
[1779686393028,45.75,77329.94,0.2,-0.99999,0.0,0.00065]
[1779686394035,45.75,77328.94,0.2,-0.99999,0.0,0.00064]
[1779686395042,45.75,77322.28,0.2,-0.99999,0.0,0.00061]
[1779686395678,45.75,77322.28,0.2,-0.99999,0.0,0.00061]
[1779686395721,45.75,77322.28,0.2,-0.99999,0.0,0.00061]
[1779686395767,45.75,77322.28,0.2,-0.99999,0.0,0.00061]
[1779686395974,45.75,77322.28,0.2,-0.99999,0.0,0.00061]
[1779686396049,45.75,77323.05,0.2,-0.99999,0.0,0.00062]
[1779686398063,45.75,77322.25,0.2,-0.99999,0.0,0.00061]
[1779686400981,45.75,77322.66,0.2,-0.99999,0.0,0.00062]
[1779686404173,45.75,77323.03,0.2,-0.99999,0.0,0.00062]
[1779686404222,45.75,77323.03,0.2,-0.99999,0.0,0.00062]
[1779686404286,45.75,77323.03,0.2,-0.99999,0.0,0.00062]
[1779686404274,45.75,77322.99,0.2,-0.99999,0.0,0.00062]
[1779686404473,45.75,77322.99,0.2,-0.99999,0.0,0.00062]
[1779686405112,45.75,77321.25,0.2,-0.99999,0.0,0.00061]
[1779686406127,45.75,77319.14,0.2,-0.99999,0.0,0.0006]
[1779686407134,45.75,77313.81,0.2,-0.99999,0.0,0.00058]
[1779686408141,45.75,77310.37,0.2,-0.99999,0.0,0.00057]
[1779686408863,45.75,77310.37,0.2,-0.99999,0.0,0.00057]
[1779686408973,45.75,77310.37,0.2,-0.99999,0.0,0.00057]
[1779686409222,45.75,77310.37,0.2,-0.99999,0.0,0.00057]
[1779686409147,45.75,77309.61,0.2,-0.99999,0.0,0.00056]
[1779686410831,45.75,77309.51,0.2,-0.99999,0.0,0.00056]
[1779686410980,45.75,77309.51,0.2,-0.99999,0.0,0.00056]
[1779686413176,45.75,77310.37,0.2,-0.99999,0.0,0.00057]
[1779686417204,45.75,77309.32,0.2,-0.99999,0.0,0.00056]
[1779686420467,45.75,77309.14,0.2,-0.99999,0.0,0.00056]
[1779686420493,45.75,77309.14,0.2,-0.99999,0.0,0.00056]
[1779686420722,45.75,77309.14,0.2,-0.99999,0.0,0.00056]
[1779686421232,45.75,77309.07,0.2,-0.99999,0.0,0.00056]
[1779686421613,45.75,77309.07,0.2,-0.99999,0.0,0.00056]
[1779686421721,45.75,77309.07,0.2,-0.99999,0.0,0.00056]
[1779686432309,45.75,77308.85,0.2,-0.99999,0.0,0.00053]
[1779686433317,45.75,77308.1,0.2,-0.99999,0.0,0.00052]
[1779686435124,45.75,77308.33,0.2,-0.99999,0.0,0.00052]
[1779686435223,45.75,77308.33,0.2,-0.99999,0.0,0.00052]
[1779686435234,45.75,77308.33,0.2,-0.99999,0.0,0.00052]
[1779686435331,45.75,77308.27,0.2,-0.99999,0.0,0.00052]
[1779686435472,45.75,77308.27,0.2,-0.99999,0.0,0.00052]
[1779686435480,45.75,77308.27,0.2,-0.99999,0.0,0.00052]
[1779686436197,45.75,77308.27,0.2,-0.99999,0.0,0.00052]
[1779686436221,45.75,77308.27,0.2,-0.99999,0.0,0.00052]
[1779686436298,45.75,77308.27,0.2,-0.99999,0.0,0.00052]
[1779686436338,45.75,77309.9,0.2,-0.99999,0.0,0.00053]
[1779686437345,45.75,77307.99,0.2,-0.99999,0.0,0.00052]
[1779686438978,45.75,77307.99,0.2,-0.99999,0.0,0.00052]
[1779686439073,45.75,77307.99,0.2,-0.99999,0.0,0.00052]
[1779686439174,45.75,77307.18,0.2,-0.99999,0.0,0.00052]
[1779686440977,45.75,77306.84,0.2,-0.99999,0.0,0.00052]
[1779686441095,45.75,77306.84,0.2,-0.99999,0.0,0.00052]
[1779686441196,45.75,77306.88,0.2,-0.99999,0.0,0.00052]
[1779686441686,45.75,77306.88,0.2,-0.99999,0.0,0.00052]
[1779686441723,45.75,77306.88,0.2,-0.99999,0.0,0.00052]
[1779686443387,45.75,77304.22,0.2,-0.99999,0.0,0.00051]
[1779686444931,45.75,77304.22,0.2,-0.99999,0.0,0.00051]
[1779686444976,45.75,77304.22,0.2,-0.99999,0.0,0.00051]
[1779686445096,45.75,77304.22,0.2,-0.99999,0.0,0.00051]
[1779686445198,45.75,77303.42,0.2,-0.99999,0.0,0.00051]
[1779686446921,45.75,77303.38,0.2,-0.99999,0.0,0.00051]
[1779686446979,45.75,77303.38,0.2,-0.99999,0.0,0.00051]
[1779686447099,45.75,77303.38,0.2,-0.99999,0.0,0.00051]
[1779686447166,45.75,77297.37,0.2,-0.99999,0.0,0.00049]
[1779686449438,45.75,77304.34,0.2,-0.99999,0.0,0.00051]
[1779686450582,45.75,77304.34,0.2,-0.99999,0.0,0.00051]
[1779686450593,45.75,77304.34,0.2,-0.99999,0.0,0.00051]
[1779686450722,45.75,77304.34,0.2,-0.99999,0.0,0.00051]
[1779686450749,45.75,77304.34,0.2,-0.99999,0.0,0.00051]
[1779686450823,45.75,77303.03,0.2,-0.99999,0.0,0.00051]
[1779686451789,45.75,77303.03,0.2,-0.99999,0.0,0.00051]
[1779686451971,45.75,77303.03,0.2,-0.99999,0.0,0.00051]
[1779686452073,45.75,77304.72,0.2,-0.99999,0.0,0.00051]
[1779686452975,45.75,77304.72,0.2,-0.99999,0.0,0.00051]
[1779686453089,45.75,77304.72,0.2,-0.99999,0.0,0.00051]
[1779686453180,45.75,77305.81,0.2,-0.99999,0.0,0.00052]
[1779686454975,45.75,77306.01,0.2,-0.99999,0.0,0.00052]
[1779686454993,45.75,77306.01,0.2,-0.99999,0.0,0.00052]
[1779686455081,45.75,77305.98,0.2,-0.99999,0.0,0.00052]
[1779686456974,45.75,77306.08,0.2,-0.99999,0.0,0.00052]
[1779686457085,45.75,77306.08,0.2,-0.99999,0.0,0.00052]
[1779686457186,45.75,77306.1,0.2,-0.99999,0.0,0.00052]
[1779686457494,45.75,77303.64,0.2,-0.99999,0.0,0.00051]
[1779686458986,45.75,77303.64,0.2,-0.99999,0.0,0.00051]
[1779686459106,45.75,77303.64,0.2,-0.99999,0.0,0.00051]
[1779686459207,45.75,77302.76,0.2,-0.99999,0.0,0.0005]
[1779686459908,45.75,77302.76,0.2,-0.99999,0.0,0.0005]
[1779686459971,45.75,77302.76,0.2,-0.99999,0.0,0.0005]
[1779686462670,45.75,77302.74,0.2,-0.99999,0.0,0.0005]
[1779686462720,45.75,77302.74,0.2,-0.99999,0.0,0.0005]
[1779686462843,45.75,77302.74,0.2,-0.99999,0.0,0.0005]
[1779686462945,45.75,77295.77,0.2,-0.99999,0.0,0.00048]
[1779686463536,45.75,77293.15,0.2,-0.99999,0.0,0.00047]
[1779686464590,45.75,77293.15,0.2,-0.99999,0.0,0.00047]
[1779686464723,45.75,77293.15,0.2,-0.99999,0.0,0.00047]
[1779686464971,45.75,77293.15,0.2,-0.99999,0.0,0.00047]
[1779686465012,45.75,77293.15,0.2,-0.99999,0.0,0.00047]
[1779686465034,45.75,77293.13,0.2,-0.99999,0.0,0.00047]
[1779686465550,45.75,77294.92,0.2,-0.99999,0.0,0.00048]
[1779686466981,45.75,77294.92,0.2,-0.99999,0.0,0.00048]
[1779686467004,45.75,77294.92,0.2,-0.99999,0.0,0.00048]
[1779686467008,45.75,77301.07,0.2,-0.99999,0.0,0.0005]
[1779686467564,45.75,77297.19,0.2,-0.99999,0.0,0.00048]
[1779686468567,45.75,77297.19,0.2,-0.99999,0.0,0.00048]
[1779686468722,45.75,77297.19,0.2,-0.99999,0.0,0.00048]
[1779686470988,45.75,77297.32,0.2,-0.99999,0.0,0.00049]
[1779686471102,45.75,77297.32,0.2,-0.99999,0.0,0.00049]
[1779686471204,45.75,77298.71,0.2,-0.99999,0.0,0.00049]
[1779686475078,45.75,77299.11,0.2,-0.99999,0.0,0.00049]
[1779686477113,45.75,77299.49,0.2,-0.99999,0.0,0.00049]
[1779686477221,45.75,77299.49,0.2,-0.99999,0.0,0.00049]
[1779686477634,45.75,77297.45,0.2,-0.99999,0.0,0.00049]
[1779686478641,45.75,77298.75,0.2,-0.99999,0.0,0.00049]
[1779686479648,45.75,77299.23,0.2,-0.99999,0.0,0.00049]
[1779686480655,45.75,77301.17,0.2,-0.99999,0.0,0.0005]
[1779686482001,45.75,77301.17,0.2,-0.99999,0.0,0.0005]
[1779686482222,45.75,77301.17,0.2,-0.99999,0.0,0.0005]
[1779686482241,45.75,77301.69,0.2,-0.99999,0.0,0.0005]
[1779686484684,45.75,77302.22,0.2,-0.99999,0.0,0.0005]
[1779686489719,45.75,77302.04,0.2,-0.99999,0.0,0.0005]
[1779686491733,45.75,77301.89,0.2,-0.99999,0.0,0.00047]
[1779686494795,45.75,77301.55,0.2,-0.99999,0.0,0.00047]
[1779686494981,45.75,77301.55,0.2,-0.99999,0.0,0.00047]
[1779686501802,45.75,77301.93,0.2,-0.99999,0.0,0.00047]
[1779686503507,45.75,77301.93,0.2,-0.99999,0.0,0.00047]
[1779686503721,45.75,77301.93,0.2,-0.99999,0.0,0.00047]
[1779686503818,45.75,77301.35,0.2,-0.99999,0.0,0.00047]
[1779686505832,45.75,77302.0,0.2,-0.99999,0.0,0.00047]
[1779686510867,45.75,77301.32,0.2,-0.99999,0.0,0.00047]
[1779686512245,45.75,77301.32,0.2,-0.99999,0.0,0.00047]
[1779686512471,45.75,77301.51,0.2,-0.99999,0.0,0.00047]
[1779686513888,45.75,77297.83,0.2,-0.99999,0.0,0.00046]
[1779686514895,45.75,77296.53,0.2,-0.99999,0.0,0.00045]
[1779686516909,45.75,77295.22,0.2,-0.99999,0.0,0.00045]
[1779686517898,45.75,77295.22,0.2,-0.99999,0.0,0.00045]
[1779686517972,45.75,77295.22,0.2,-0.99999,0.0,0.00045]
[1779686518059,45.75,77294.63,0.2,-0.99999,0.0,0.00045]
[1779686521944,45.75,77295.63,0.2,-0.99999,0.0,0.00045]
[1779686524965,45.75,77297.73,0.2,-0.99999,0.0,0.00046]
[1779686528008,45.75,77297.81,0.2,-0.99999,0.0,0.00046]
[1779686528220,45.75,77297.81,0.2,-0.99999,0.0,0.00046]
[1779686528267,45.75,77297.22,0.2,-0.99999,0.0,0.00046]
[1779686528993,45.75,77295.97,0.2,-0.99999,0.0,0.00045]
[1779686531007,45.75,77294.52,0.2,-0.99999,0.0,0.00045]
[1779686532014,45.75,77286.26,0.2,-0.99999,0.0,0.00042]
[1779686533021,45.75,77286.23,0.2,-0.99999,0.0,0.00042]
[1779686534053,45.75,77286.23,0.2,-0.99999,0.0,0.00042]
[1779686534222,45.75,77286.23,0.2,-0.99999,0.0,0.00042]
[1779686542086,45.75,77285.98,0.2,-0.99999,0.0,0.00042]
[1779686543789,45.75,77285.94,0.2,-0.99999,0.0,0.00042]
[1779686546545,45.75,77285.86,0.2,-0.99999,0.0,0.00042]
[1779686546722,45.75,77285.86,0.2,-0.99999,0.0,0.00042]
[1779686548127,45.75,77287.25,0.2,-0.99999,0.0,0.00042]
[1779686551149,45.75,77287.32,0.2,-0.99999,0.0,0.0004]
[1779686552282,45.75,77287.32,0.2,-0.99999,0.0,0.0004]
[1779686552471,45.75,77287.48,0.2,-0.99999,0.0,0.0004]
[1779686556184,45.75,77288.34,0.2,-0.99999,0.0,0.0004]
[1779686559205,45.75,77287.68,0.2,-0.99999,0.0,0.0004]
[1779686561047,45.75,77287.75,0.2,-0.99999,0.0,0.0004]
[1779686561221,45.75,77287.75,0.2,-0.99999,0.0,0.0004]
[1779686568270,45.75,77288.06,0.2,-0.99999,0.0,0.0004]
[1779686573321,45.75,77287.07,0.2,-0.99999,0.0,0.0004]
[1779686574327,45.75,77286.14,0.2,-0.99999,0.0,0.0004]
[1779686574594,45.75,77286.14,0.2,-0.99999,0.0,0.0004]
[1779686574722,45.75,77286.14,0.2,-0.99999,0.0,0.0004]
[1779686581376,45.75,77285.59,0.2,-0.99999,0.0,0.00039]
[1779686587226,45.75,77285.79,0.2,-0.99999,0.0,0.00039]
[1779686587472,45.75,77285.79,0.2,-0.99999,0.0,0.00039]
[1779686588425,45.75,77285.34,0.2,-0.99999,0.0,0.00039]
[1779686593462,45.75,77285.42,0.2,-0.99999,0.0,0.00039]
[1779686595475,45.75,77277.71,0.2,-0.99999,0.0,0.00037]
[1779686595819,45.75,77277.71,0.2,-0.99999,0.0,0.00037]
[1779686595972,45.75,77277.71,0.2,-0.99999,0.0,0.00037]
[1779686596483,45.75,77275.3,0.2,-0.99999,0.0,0.00037]
[1779686601524,45.75,77276.65,0.2,-0.99999,0.0,0.00037]
[1779686603538,45.75,77278.67,0.2,-0.99999,0.0,0.00037]
[1779686605534,45.75,77278.67,0.2,-0.99999,0.0,0.00037]
[1779686604545,45.75,77284.26,0.2,-0.99999,0.0,0.00039]
[1779686605721,45.75,77284.26,0.2,-0.99999,0.0,0.00039]
[1779686610150,45.75,77284.73,0.2,-0.99999,0.0,0.00039]
[1779686610222,45.75,77284.73,0.2,-0.99999,0.0,0.00039]
[1779686610252,45.75,77288.91,0.2,-0.99999,0.0,0.0004]
[1779686610587,45.75,77291.61,0.2,-0.99999,0.0,0.00041]
[1779686611594,45.75,77293.1,0.2,-0.99999,0.0,0.00039]
[1779686612601,45.75,77294.53,0.2,-0.99999,0.0,0.00039]
[1779686613608,45.75,77296.66,0.2,-0.99999,0.0,0.0004]
[1779686616134,45.75,77296.34,0.2,-0.99999,0.0,0.0004]
[1779686616221,45.75,77296.34,0.2,-0.99999,0.0,0.0004]
[1779686617200,45.75,77296.03,0.2,-0.99999,0.0,0.0004]
[1779686617412,45.75,77293.16,0.2,-0.99999,0.0,0.00039]
[1779686619649,45.75,77294.72,0.2,-0.99999,0.0,0.00039]
[1779686622482,45.75,77294.46,0.2,-0.99999,0.0,0.00039]
[1779686621666,45.75,77297.22,0.2,-0.99999,0.0,0.0004]
[1779686622971,45.75,77297.22,0.2,-0.99999,0.0,0.0004]
[1779686623680,45.75,77295.57,0.2,-0.99999,0.0,0.0004]
[1779686628715,45.75,77295.79,0.2,-0.99999,0.0,0.0004]
[1779686630101,45.75,77295.79,0.2,-0.99999,0.0,0.0004]
[1779686633750,45.75,77297.21,0.2,-0.99999,0.0,0.0004]
[1779686635764,45.75,77297.95,0.2,-0.99999,0.0,0.0004]
[1779686640799,45.75,77298.01,0.2,-0.99999,0.0,0.0004]
[1779686641806,45.75,77299.94,0.2,-0.99999,0.0,0.00041]
[1779686642815,45.75,77304.24,0.2,-0.99999,0.0,0.00042]
[1779686643822,45.75,77312.35,0.2,-0.99999,0.0,0.00045]
[1779686644829,45.75,77313.1,0.2,-0.99999,0.0,0.00045]
[1779686646849,45.75,77315.44,0.2,-0.99999,0.0,0.00046]
[1779686647856,45.75,77318.61,0.2,-0.99999,0.0,0.00047]
[1779686649015,45.75,77318.61,0.2,-0.99999,0.0,0.00047]
[1779686649261,45.75,77318.61,0.2,-0.99999,0.0,0.00047]
[1779686649267,45.75,77319.32,0.2,-0.99999,0.0,0.00047]
[1779686649807,45.75,77319.32,0.2,-0.99999,0.0,0.00047]
[1779686650327,45.75,77331.45,0.2,-0.99999,0.0,0.00051]
[1779686650972,45.75,77331.45,0.2,-0.99999,0.0,0.00051]
[1779686651421,45.75,77331.45,0.2,-0.99999,0.0,0.00051]
[1779686651454,45.75,77332.25,0.2,-0.99999,0.0,0.00052]
[1779686653901,45.75,77331.17,0.2,-0.99999,0.0,0.00051]
[1779686654908,45.75,77328.91,0.2,-0.99999,0.0,0.0005]
[1779686656458,45.75,77328.91,0.2,-0.99999,0.0,0.0005]
[1779686656470,45.75,77328.91,0.2,-0.99999,0.0,0.0005]
[1779686656509,45.75,77327.16,0.2,-0.99999,0.0,0.0005]
[1779686661959,45.75,77327.05,0.2,-0.99999,0.0,0.0005]
[1779686663971,45.75,77328.6,0.2,-0.99999,0.0,0.0005]
[1779686664978,45.75,77328.15,0.2,-0.99999,0.0,0.0005]
[1779686667817,45.75,77327.82,0.2,-0.99999,0.0,0.0005]
[1779686667977,45.75,77327.82,0.2,-0.99999,0.0,0.0005]
[1779686669006,45.75,77326.81,0.2,-0.99999,0.0,0.0005]
[1779686670013,45.75,77327.83,0.2,-0.99999,0.0,0.0005]
[1779686671020,45.75,77327.54,0.2,-0.99999,0.0,0.00047]
[1779686672655,45.75,77327.31,0.2,-0.99999,0.0,0.00047]
[1779686672723,45.75,77327.31,0.2,-0.99999,0.0,0.00047]
[1779686674042,45.75,77324.05,0.2,-0.99999,0.0,0.00046]
[1779686675048,45.75,77322.37,0.2,-0.99999,0.0,0.00045]
[1779686679076,45.75,77321.87,0.2,-0.99999,0.0,0.00045]
[1779686681024,45.75,77322.01,0.2,-0.99999,0.0,0.00045]
[1779686681523,45.75,77322.01,0.2,-0.99999,0.0,0.00045]
[1779686681563,45.75,77314.18,0.2,-0.99999,0.0,0.00043]
[1779686682100,45.75,77307.02,0.2,-0.99999,0.0,0.0004]
[1779686684746,45.75,77307.05,0.2,-0.99999,0.0,0.0004]
[1779686689149,45.75,77306.45,0.2,-0.99999,0.0,0.0004]
[1779686694184,45.75,77305.17,0.2,-0.99999,0.0,0.0004]
[1779686696198,45.75,77302.65,0.2,-0.99999,0.0,0.00039]
[1779686697205,45.75,77301.87,0.2,-0.99999,0.0,0.00039]
[1779686698212,45.75,77302.78,0.2,-0.99999,0.0,0.00039]
[1779686699219,45.75,77302.25,0.2,-0.99999,0.0,0.00039]
[1779686700338,45.75,77302.25,0.2,-0.99999,0.0,0.00039]
[1779686700472,45.75,77302.25,0.2,-0.99999,0.0,0.00039]
[1779686701233,45.75,77302.95,0.2,-0.99999,0.0,0.00039]
[1779686702240,45.75,77303.41,0.2,-0.99999,0.0,0.00039]
[1779686703246,45.75,77304.02,0.2,-0.99999,0.0,0.0004]
[1779686706268,45.75,77303.34,0.2,-0.99999,0.0,0.00039]
[1779686707938,45.75,77303.34,0.2,-0.99999,0.0,0.00039]
[1779686707973,45.75,77303.34,0.2,-0.99999,0.0,0.00039]
[1779686712709,45.75,77302.95,0.2,-0.99999,0.0,0.00039]
[1779686712726,45.75,77302.95,0.2,-0.99999,0.0,0.00039]
[1779686718618,45.75,77303.12,0.2,-0.99999,0.0,0.00039]
[1779686718723,45.75,77303.06,0.2,-0.99999,0.0,0.00039]
[1779686724395,45.75,77302.85,0.2,-0.99999,0.0,0.00039]
[1779686725402,45.75,77304.32,0.2,-0.99999,0.0,0.0004]
[1779686726180,45.75,77304.32,0.2,-0.99999,0.0,0.0004]
[1779686726223,45.75,77304.32,0.2,-0.99999,0.0,0.0004]
[1779686726409,45.75,77307.86,0.2,-0.99999,0.0,0.00041]
[1779686728358,45.75,77307.92,0.2,-0.99999,0.0,0.00041]
[1779686728474,45.75,77307.92,0.2,-0.99999,0.0,0.00041]
[1779686728575,45.75,77316.18,0.2,-0.99999,0.0,0.00043]
[1779686729430,45.75,77318.41,0.2,-0.99999,0.0,0.00044]
[1779686730437,45.75,77319.3,0.2,-0.99999,0.0,0.00044]
[1779686731444,45.75,77320.11,0.2,-0.99999,0.0,0.00042]
[1779686732451,45.75,77319.3,0.2,-0.99999,0.0,0.00041]
[1779686734174,45.75,77319.15,0.2,-0.99999,0.0,0.00041]
[1779686734222,45.75,77319.15,0.2,-0.99999,0.0,0.00041]
[1779686735472,45.75,77319.88,0.2,-0.99999,0.0,0.00042]
[1779686736479,45.75,77320.78,0.2,-0.99999,0.0,0.00042]
[1779686737486,45.75,77322.35,0.2,-0.99999,0.0,0.00042]
[1779686740168,45.75,77322.11,0.2,-0.99999,0.0,0.00042]
[1779686740224,45.75,77322.11,0.2,-0.99999,0.0,0.00042]
[1779686741514,45.75,77323.26,0.2,-0.99999,0.0,0.00043]
[1779686744535,45.75,77322.66,0.2,-0.99999,0.0,0.00042]
[1779686747556,45.75,77318.66,0.2,-0.99999,0.0,0.00041]
[1779686748563,45.75,77314.53,0.2,-0.99999,0.0,0.0004]
[1779686748752,45.75,77314.53,0.2,-0.99999,0.0,0.0004]
[1779686748977,45.75,77314.53,0.2,-0.99999,0.0,0.0004]
[1779686752591,45.75,77315.02,0.2,-0.99999,0.0,0.0004]
[1779686755614,45.75,77314.3,0.2,-0.99999,0.0,0.0004]
[1779686757175,45.75,77314.3,0.2,-0.99999,0.0,0.0004]
[1779686757225,45.75,77314.3,0.2,-0.99999,0.0,0.0004]
[1779686759742,45.75,77314.93,0.2,-0.99999,0.0,0.0004]
[1779686762663,45.75,77315.45,0.2,-0.99999,0.0,0.0004]
[1779686763670,45.75,77314.69,0.2,-0.99999,0.0,0.0004]
[1779686764845,45.75,77314.96,0.2,-0.99999,0.0,0.0004]
[1779686764972,45.75,77314.96,0.2,-0.99999,0.0,0.0004]
[1779686770719,45.75,77314.53,0.2,-0.99999,0.0,0.0004]
[1779686773740,45.75,77315.58,0.2,-0.99999,0.0,0.0004]
[1779686774921,45.75,77315.58,0.2,-0.99999,0.0,0.0004]
[1779686774973,45.75,77315.58,0.2,-0.99999,0.0,0.0004]
[1779686775023,45.75,77314.91,0.2,-0.99999,0.0,0.0004]
[1779686780445,45.75,77315.28,0.2,-0.99999,0.0,0.0004]
[1779686780471,45.75,77315.28,0.2,-0.99999,0.0,0.0004]
[1779686780546,45.75,77316.32,0.2,-0.99999,0.0,0.0004]
[1779686780791,45.75,77315.58,0.2,-0.99999,0.0,0.0004]
[1779686781798,45.75,77318.53,0.2,-0.99999,0.0,0.00041]
[1779686782804,45.75,77319.52,0.2,-0.99999,0.0,0.00041]
[1779686787520,45.75,77319.49,0.2,-0.99999,0.0,0.00041]
[1779686787724,45.75,77319.49,0.2,-0.99999,0.0,0.00041]
[1779686787840,45.75,77320.24,0.2,-0.99999,0.0,0.00042]
[1779686788847,45.75,77321.01,0.2,-0.99999,0.0,0.00042]
[1779686791226,45.75,77321.2,0.2,-0.99999,0.0,0.00039]
[1779686796902,45.75,77320.5,0.2,-0.99999,0.0,0.00039]
[1779686798177,45.75,77320.5,0.2,-0.99999,0.0,0.00039]
[1779686798222,45.75,77320.5,0.2,-0.99999,0.0,0.00039]
[1779686798917,45.75,77319.38,0.2,-0.99999,0.0,0.00039]
[1779686801938,45.75,77318.82,0.2,-0.99999,0.0,0.00039]
[1779686807539,45.75,77318.93,0.2,-0.99999,0.0,0.00039]
[1779686807721,45.75,77318.93,0.2,-0.99999,0.0,0.00039]
[1779686807683,45.75,77321.59,0.2,-0.99999,0.0,0.00039]
[1779686807980,45.75,77323.39,0.2,-0.99999,0.0,0.0004]
[1779686808987,45.75,77324.0,0.2,-0.99999,0.0,0.0004]
[1779686809994,45.75,77326.09,0.2,-0.99999,0.0,0.00041]
[1779686811000,45.75,77327.12,0.2,-0.99999,0.0,0.00041]
[1779686812008,45.75,77328.34,0.2,-0.99999,0.0,0.00041]
[1779686817043,45.75,77327.6,0.2,-0.99999,0.0,0.00041]
[1779686818227,45.75,77327.6,0.2,-0.99999,0.0,0.00041]
[1779686818472,45.75,77327.6,0.2,-0.99999,0.0,0.00041]
[1779686821071,45.75,77328.83,0.2,-0.99999,0.0,0.00042]
[1779686822079,45.75,77329.88,0.2,-0.99999,0.0,0.00042]
[1779686823535,45.75,77329.88,0.2,-0.99999,0.0,0.00042]
[1779686823619,45.75,77329.21,0.2,-0.99999,0.0,0.00042]
[1779686824693,45.75,77329.21,0.2,-0.99999,0.0,0.00042]
[1779686824725,45.75,77329.21,0.2,-0.99999,0.0,0.00042]
[1779686831142,45.75,77335.87,0.2,-0.99999,0.0,0.00044]
[1779686832461,45.75,77335.87,0.2,-0.99999,0.0,0.00044]
[1779686832472,45.75,77335.87,0.2,-0.99999,0.0,0.00044]
[1779686832562,45.75,77342.16,0.2,-0.99999,0.0,0.00046]
[1779686835170,45.75,77341.53,0.2,-0.99999,0.0,0.00045]
[1779686836476,45.75,77341.53,0.2,-0.99999,0.0,0.00045]
[1779686836722,45.75,77341.53,0.2,-0.99999,0.0,0.00045]
[1779686836572,45.75,77342.05,0.2,-0.99999,0.0,0.00046]
[1779686841212,45.75,77339.08,0.2,-0.99999,0.0,0.00045]
[1779686842575,45.75,77339.08,0.2,-0.99999,0.0,0.00045]
[1779686842721,45.75,77339.08,0.2,-0.99999,0.0,0.00045]
[1779686842649,45.75,77338.55,0.2,-0.99999,0.0,0.00045]
[1779686844233,45.75,77337.37,0.2,-0.99999,0.0,0.00044]
[1779686845240,45.75,77330.75,0.2,-0.99999,0.0,0.00042]
[1779686848393,45.75,77330.34,0.2,-0.99999,0.0,0.00042]
[1779686848471,45.75,77330.34,0.2,-0.99999,0.0,0.00042]
[1779686848492,45.75,77328.82,0.2,-0.99999,0.0,0.00042]
[1779686851281,45.75,77329.06,0.2,-0.99999,0.0,0.00039]
[1779686853298,45.75,77328.29,0.2,-0.99999,0.0,0.00039]
[1779686854456,45.75,77328.29,0.2,-0.99999,0.0,0.00039]
[1779686854722,45.75,77328.29,0.2,-0.99999,0.0,0.00039]
[1779686860347,45.75,77329.03,0.2,-0.99999,0.0,0.00039]
[1779686862361,45.75,77328.23,0.2,-0.99999,0.0,0.00039]
[1779686863429,45.75,77328.23,0.2,-0.99999,0.0,0.00039]
[1779686864221,45.75,77328.21,0.2,-0.99999,0.0,0.00039]
[1779686865382,45.75,77328.93,0.2,-0.99999,0.0,0.00039]
[1779686873438,45.75,77328.83,0.2,-0.99999,0.0,0.00039]
[1779686874445,45.75,77328.37,0.2,-0.99999,0.0,0.00039]
[1779686877466,45.75,77327.78,0.2,-0.99999,0.0,0.00039]
[1779686878721,45.75,77327.78,0.2,-0.99999,0.0,0.00039]
[1779686883508,45.75,77322.95,0.2,-0.99999,0.0,0.00037]
[1779686884515,45.75,77319.98,0.2,-0.99999,0.0,0.00036]
[1779686884864,45.75,77319.98,0.2,-0.99999,0.0,0.00036]
[1779686884975,45.75,77319.98,0.2,-0.99999,0.0,0.00036]
[1779686885522,45.75,77319.34,0.2,-0.99999,0.0,0.00036]
[1779686886529,45.75,77319.9,0.2,-0.99999,0.0,0.00036]
[1779686888543,45.75,77318.5,0.2,-0.99999,0.0,0.00036]
[1779686889743,45.75,77318.5,0.2,-0.99999,0.0,0.00036]
[1779686889823,45.75,77314.49,0.2,-0.99999,0.0,0.00035]
[1779686889972,45.75,77314.49,0.2,-0.99999,0.0,0.00035]
[1779686890557,45.75,77314.99,0.2,-0.99999,0.0,0.00035]
[1779686891564,45.75,77313.86,0.2,-0.99999,0.0,0.00035]
[1779686892170,45.75,77313.86,0.2,-0.99999,0.0,0.00035]
[1779686893578,45.75,77314.3,0.2,-0.99999,0.0,0.00035]
[1779686894587,45.75,77313.42,0.2,-0.99999,0.0,0.00035]
[1779686895747,45.75,77313.42,0.2,-0.99999,0.0,0.00035]
[1779686895800,45.75,77312.59,0.2,-0.99999,0.0,0.00035]
[1779686895975,45.75,77312.59,0.2,-0.99999,0.0,0.00035]
[1779686896601,45.75,77313.36,0.2,-0.99999,0.0,0.00035]
[1779686897608,45.75,77312.31,0.2,-0.99999,0.0,0.00034]
[1779686898617,45.75,77311.0,0.2,-0.99999,0.0,0.00034]
[1779686899472,45.75,77311.0,0.2,-0.99999,0.0,0.00034]
[1779686899724,45.75,77311.0,0.2,-0.99999,0.0,0.00034]
[1779686899757,45.75,77312.48,0.2,-0.99999,0.0,0.00035]
[1779686908687,45.75,77312.76,0.2,-0.99999,0.0,0.00035]
[1779686911043,45.75,77312.81,0.2,-0.99999,0.0,0.00035]
[1779686911227,45.75,77312.81,0.2,-0.99999,0.0,0.00035]
[1779686911708,45.75,77313.71,0.2,-0.99999,0.0,0.00033]
[1779686914729,45.75,77314.31,0.2,-0.99999,0.0,0.00033]
[1779686915736,45.75,77315.5,0.2,-0.99999,0.0,0.00033]
[1779686917830,45.75,77315.66,0.2,-0.99999,0.0,0.00033]
[1779686917973,45.75,77315.66,0.2,-0.99999,0.0,0.00033]
[1779686918757,45.75,77314.82,0.2,-0.99999,0.0,0.00033]
[1779686923792,45.75,77314.95,0.2,-0.99999,0.0,0.00033]
[1779686926331,45.75,77315.37,0.2,-0.99999,0.0,0.00033]
[1779686926472,45.75,77315.37,0.2,-0.99999,0.0,0.00033]
[1779686927821,45.75,77316.28,0.2,-0.99999,0.0,0.00033]
[1779686933863,45.75,77315.96,0.2,-0.99999,0.0,0.00033]
[1779686938094,45.75,77315.83,0.2,-0.99999,0.0,0.00033]
[1779686938222,45.75,77315.83,0.2,-0.99999,0.0,0.00033]
[1779686943933,45.75,77316.06,0.2,-0.99999,0.0,0.00033]
[1779686948967,45.75,77316.51,0.2,-0.99999,0.0,0.00033]
[1779686954003,45.75,77316.69,0.2,-0.99999,0.0,0.00033]
[1779686955923,45.75,77316.68,0.2,-0.99999,0.0,0.00033]
[1779686955972,45.75,77316.68,0.2,-0.99999,0.0,0.00033]
[1779686959038,45.75,77317.3,0.2,-0.99999,0.0,0.00033]
[1779686960327,45.75,77317.3,0.2,-0.99999,0.0,0.00033]
[1779686960471,45.75,77317.3,0.2,-0.99999,0.0,0.00033]
[1779686960572,45.75,77316.67,0.2,-0.99999,0.0,0.00033]
[1779686962059,45.75,77320.55,0.2,-0.99999,0.0,0.00034]
[1779686963066,45.75,77319.6,0.2,-0.99999,0.0,0.00034]
[1779686965233,45.75,77319.87,0.2,-0.99999,0.0,0.00034]
[1779686965472,45.75,77319.87,0.2,-0.99999,0.0,0.00034]
[1779686965572,45.75,77320.33,0.2,-0.99999,0.0,0.00034]
[1779686967094,45.75,77324.81,0.2,-0.99999,0.0,0.00035]
[1779686968121,45.75,77324.81,0.2,-0.99999,0.0,0.00035]
[1779686968222,45.75,77324.81,0.2,-0.99999,0.0,0.00035]
[1779686968320,45.75,77325.61,0.2,-0.99999,0.0,0.00036]
[1779686970115,45.75,77324.94,0.2,-0.99999,0.0,0.00035]
[1779686971122,45.75,77324.96,0.2,-0.99999,0.0,0.00033]
[1779686978170,45.75,77324.99,0.2,-0.99999,0.0,0.00033]
[1779686979178,45.75,77324.03,0.2,-0.99999,0.0,0.00033]
[1779686980171,45.75,77324.03,0.2,-0.99999,0.0,0.00033]
[1779686980224,45.75,77324.03,0.2,-0.99999,0.0,0.00033]
[1779686981192,45.75,77324.68,0.2,-0.99999,0.0,0.00033]
[1779686982199,45.75,77324.14,0.2,-0.99999,0.0,0.00033]
[1779686986884,45.75,77323.91,0.2,-0.99999,0.0,0.00033]
[1779686986226,45.75,77321.25,0.2,-0.99999,0.0,0.00032]
[1779686986972,45.75,77321.25,0.2,-0.99999,0.0,0.00032]
[1779686990550,45.75,77321.23,0.2,-0.99999,0.0,0.00032]
[1779686990726,45.75,77321.23,0.2,-0.99999,0.0,0.00032]
[1779686990826,45.75,77319.85,0.2,-0.99999,0.0,0.00032]
[1779686991262,45.75,77316.46,0.2,-0.99999,0.0,0.00031]
[1779686992269,45.75,77315.09,0.2,-0.99999,0.0,0.00031]
[1779686995290,45.75,77313.97,0.2,-0.99999,0.0,0.0003]
[1779686996297,45.75,77313.41,0.2,-0.99999,0.0,0.0003]
[1779687001332,45.75,77313.37,0.2,-0.99999,0.0,0.0003]
[1779687002341,45.75,77311.44,0.2,-1.0,0.0,0.0003]
[1779687003346,45.75,77309.89,0.2,-1.0,0.0,0.0003]
[1779687004579,45.75,77309.89,0.2,-1.0,0.0,0.0003]
[1779687004723,45.75,77309.89,0.2,-1.0,0.0,0.0003]
[1779687006367,45.75,77313.96,0.2,-0.99999,0.0,0.0003]
[1779687007071,45.75,77313.96,0.2,-0.99999,0.0,0.0003]
[1779687007222,45.75,77313.96,0.2,-0.99999,0.0,0.0003]
[1779687009817,45.75,77313.25,0.2,-0.99999,0.0,0.0003]
[1779687011053,45.75,77313.64,0.2,-0.99999,0.0,0.0003]
[1779687011224,45.75,77313.64,0.2,-0.99999,0.0,0.0003]
[1779687011403,45.75,77312.37,0.2,-1.0,0.0,0.0003]
[1779687013439,45.75,77311.29,0.2,-1.0,0.0,0.0003]
[1779687014443,45.75,77310.58,0.2,-1.0,0.0,0.0003]
[1779687016457,45.75,77310.04,0.2,-1.0,0.0,0.0003]
[1779687018730,45.75,77309.92,0.2,-1.0,0.0,0.0003]
[1779687018775,45.75,77315.08,0.2,-0.99999,0.0,0.00031]
[1779687018973,45.75,77315.08,0.2,-0.99999,0.0,0.00031]
[1779687019480,45.75,77317.34,0.2,-0.99999,0.0,0.00031]
[1779687020487,45.75,77320.7,0.2,-0.99999,0.0,0.00032]
[1779687021494,45.75,77325.17,0.2,-0.99999,0.0,0.00033]
[1779687022501,45.75,77326.05,0.2,-0.99999,0.0,0.00033]
[1779687023331,45.75,77326.05,0.2,-0.99999,0.0,0.00033]
[1779687023473,45.75,77326.05,0.2,-0.99999,0.0,0.00033]
[1779687023508,45.75,77325.54,0.2,-0.99999,0.0,0.00033]
[1779687025522,45.75,77326.15,0.2,-0.99999,0.0,0.00033]
[1779687027536,45.75,77325.41,0.2,-0.99999,0.0,0.00033]
[1779687029028,45.75,77325.79,0.2,-0.99999,0.0,0.00033]
[1779687029222,45.75,77325.79,0.2,-0.99999,0.0,0.00033]
[1779687031971,45.75,77325.79,0.2,-0.99999,0.0,0.00033]
[1779687031564,45.75,77325.85,0.2,-0.99999,0.0,0.00031]
[1779687032816,45.75,77330.85,0.2,-0.99999,0.0,0.00032]
[1779687033578,45.75,77332.18,0.2,-0.99999,0.0,0.00033]
[1779687034475,45.75,77332.18,0.2,-0.99999,0.0,0.00033]
[1779687034727,45.75,77332.18,0.2,-0.99999,0.0,0.00033]
[1779687034825,45.75,77333.21,0.2,-0.99999,0.0,0.00033]
[1779687035592,45.75,77333.68,0.2,-0.99999,0.0,0.00033]
[1779687040600,45.75,77333.72,0.2,-0.99999,0.0,0.00033]
[1779687041634,45.75,77334.36,0.2,-0.99999,0.0,0.00033]
[1779687042641,45.75,77340.85,0.2,-0.99999,0.0,0.00035]
[1779687043648,45.75,77343.8,0.2,-0.99999,0.0,0.00035]
[1779687044225,45.75,77343.8,0.2,-0.99999,0.0,0.00035]
[1779687044473,45.75,77343.8,0.2,-0.99999,0.0,0.00035]
[1779687044655,45.75,77347.59,0.2,-0.99999,0.0,0.00036]
[1779687045662,45.75,77348.92,0.2,-0.99999,0.0,0.00037]
[1779687048684,45.75,77348.21,0.2,-0.99999,0.0,0.00037]
[1779687049889,45.75,77348.21,0.2,-0.99999,0.0,0.00037]
[1779687049971,45.75,77348.21,0.2,-0.99999,0.0,0.00037]
[1779687053718,45.75,77346.63,0.2,-0.99999,0.0,0.00036]
[1779687054725,45.75,77344.6,0.2,-0.99999,0.0,0.00036]
[1779687055460,45.75,77344.6,0.2,-0.99999,0.0,0.00036]
[1779687055471,45.75,77344.6,0.2,-0.99999,0.0,0.00036]
[1779687055732,45.75,77342.55,0.2,-0.99999,0.0,0.00035]
[1779687059760,45.75,77344.15,0.2,-0.99999,0.0,0.00036]
[1779687060198,45.75,77344.15,0.2,-0.99999,0.0,0.00036]
[1779687060222,45.75,77344.15,0.2,-0.99999,0.0,0.00036]
[1779687061774,45.75,77348.88,0.2,-0.99999,0.0,0.00037]
[1779687063788,45.75,77347.82,0.2,-0.99999,0.0,0.00037]
[1779687064805,45.75,77348.36,0.2,-0.99999,0.0,0.00037]
[1779687065806,45.75,77353.76,0.2,-0.99999,0.0,0.00038]
[1779687066814,45.75,77354.91,0.2,-0.99999,0.0,0.00039]
[1779687070842,45.75,77355.6,0.2,-0.99999,0.0,0.00039]
[1779687072856,45.75,77350.58,0.2,-0.99999,0.0,0.00037]
[1779687073863,45.75,77349.02,0.2,-0.99999,0.0,0.00037]
[1779687075877,45.75,77349.91,0.2,-0.99999,0.0,0.00037]
[1779687076884,45.75,77348.98,0.2,-0.99999,0.0,0.00037]
[1779687078898,45.75,77349.65,0.2,-0.99999,0.0,0.00037]
[1779687081919,45.75,77353.53,0.2,-0.99999,0.0,0.00038]
[1779687082926,45.75,77356.22,0.2,-0.99999,0.0,0.00039]
[1779687083932,45.75,77355.71,0.2,-0.99999,0.0,0.00039]
[1779687085947,45.75,77357.22,0.2,-0.99999,0.0,0.00039]
[1779687086954,45.75,77357.68,0.2,-0.99999,0.0,0.00039]
[1779687091989,45.75,77357.85,0.2,-0.99999,0.0,0.00037]
[1779687095010,45.75,77358.34,0.2,-0.99999,0.0,0.00037]
[1779687096017,45.75,77358.88,0.2,-0.99999,0.0,0.00037]
[1779687100045,45.75,77361.39,0.2,-0.99999,0.0,0.00038]
[1779687104723,45.75,77361.26,0.2,-0.99999,0.0,0.00038]
[1779687104845,45.75,77361.26,0.2,-0.99999,0.0,0.00038]
[1779687104946,45.75,77361.58,0.2,-0.99999,0.0,0.00038]
[1779687105080,45.75,77363.25,0.2,-0.99999,0.0,0.00038]
[1779687106086,45.75,77364.91,0.2,-0.99999,0.0,0.00039]
[1779687110590,45.75,77365.02,0.2,-0.99999,0.0,0.00039]
[1779687111123,45.75,77366.44,0.2,-0.99999,0.0,0.00039]
[1779687112130,45.75,77370.17,0.2,-0.99999,0.0,0.0004]
[1779687113137,45.75,77364.63,0.2,-0.99999,0.0,0.00039]
[1779687114144,45.75,77362.75,0.2,-0.99999,0.0,0.00038]
[1779687115151,45.75,77359.45,0.2,-0.99999,0.0,0.00037]
[1779687116159,45.75,77351.9,0.2,-0.99999,0.0,0.00035]
[1779687117166,45.75,77347.81,0.2,-0.99999,0.0,0.00034]
[1779687118173,45.75,77347.15,0.2,-0.99999,0.0,0.00034]
[1779687119180,45.75,77346.38,0.2,-0.99999,0.0,0.00034]
[1779687122204,45.75,77345.89,0.2,-0.99999,0.0,0.00034]
[1779687123633,45.75,77345.89,0.2,-0.99999,0.0,0.00034]
[1779687123643,45.75,77339.91,0.2,-0.99999,0.0,0.00032]
[1779687124970,45.75,77336.89,0.2,-0.99999,0.0,0.00031]
[1779687125224,45.75,77336.46,0.2,-0.99999,0.0,0.00031]
[1779687126231,45.75,77335.73,0.2,-0.99999,0.0,0.00031]
[1779687130259,45.75,77336.78,0.2,-0.99999,0.0,0.00031]
[1779687135294,45.75,77337.0,0.2,-0.99999,0.0,0.00032]
[1779687137308,45.75,77335.1,0.2,-0.99999,0.0,0.00031]
[1779687138315,45.75,77334.57,0.2,-0.99999,0.0,0.00031]
[1779687139314,45.75,77334.57,0.2,-0.99999,0.0,0.00031]
[1779687139471,45.75,77334.57,0.2,-0.99999,0.0,0.00031]
[1779687139573,45.75,77326.55,0.2,-1.0,0.0,0.00029]
[1779687140329,45.75,77324.4,0.2,-1.0,0.0,0.00029]
[1779687144356,45.75,77323.18,0.2,-1.0,0.0,0.00028]
[1779687145364,45.75,77321.92,0.2,-1.0,0.0,0.00028]
[1779687146373,45.75,77323.77,0.2,-1.0,0.0,0.00029]
[1779687148387,45.75,77323.31,0.2,-1.0,0.0,0.00028]
[1779687150979,45.75,77322.44,0.2,-1.0,0.0,0.00028]
[1779687151815,45.75,77320.98,0.2,-1.0,0.0,0.00026]
[1779687152724,45.75,77320.98,0.2,-1.0,0.0,0.00026]
[1779687152823,45.75,77321.46,0.2,-1.0,0.0,0.00026]
[1779687156445,45.75,77324.11,0.2,-1.0,0.0,0.00027]
[1779687157800,45.75,77324.11,0.2,-1.0,0.0,0.00027]
[1779687157974,45.75,77324.11,0.2,-1.0,0.0,0.00027]
[1779687158038,45.75,77322.75,0.2,-1.0,0.0,0.00026]
[1779687158459,45.75,77321.81,0.2,-1.0,0.0,0.00026]
[1779687159466,45.75,77319.5,0.2,-1.0,0.0,0.00026]
[1779687160473,45.75,77318.95,0.2,-1.0,0.0,0.00026]
[1779687164501,45.75,77318.41,0.2,-1.0,0.0,0.00026]
[1779687166717,45.75,77318.77,0.2,-1.0,0.0,0.00026]
[1779687166723,45.75,77318.77,0.2,-1.0,0.0,0.00026]
[1779687169537,45.75,77317.56,0.2,-1.0,0.0,0.00025]
[1779687172238,45.75,77317.6,0.2,-1.0,0.0,0.00025]
[1779687172473,45.75,77317.6,0.2,-1.0,0.0,0.00025]
[1779687172557,45.75,77316.06,0.2,-1.0,0.0,0.00025]
[1779687173566,45.75,77315.52,0.2,-1.0,0.0,0.00025]
[1779687174573,45.75,77315.01,0.2,-1.0,0.0,0.00025]
[1779687176589,45.75,77313.82,0.2,-1.0,0.0,0.00025]
[1779687177596,45.75,77313.32,0.2,-1.0,0.0,0.00025]
[1779687179149,45.75,77313.32,0.2,-1.0,0.0,0.00025]
[1779687179224,45.75,77313.32,0.2,-1.0,0.0,0.00025]
[1779687179610,45.75,77315.83,0.2,-1.0,0.0,0.00025]
[1779687180617,45.75,77316.97,0.2,-1.0,0.0,0.00025]
[1779687181624,45.75,77317.56,0.2,-1.0,0.0,0.00025]
[1779687186659,45.75,77317.69,0.2,-1.0,0.0,0.00025]
[1779687188599,45.75,77318.06,0.2,-1.0,0.0,0.00025]
[1779687188725,45.75,77318.06,0.2,-1.0,0.0,0.00025]
[1779687189680,45.75,77316.54,0.2,-1.0,0.0,0.00025]
[1779687190687,45.75,77316.97,0.2,-1.0,0.0,0.00025]
[1779687193708,45.75,77317.38,0.2,-1.0,0.0,0.00025]
[1779687194389,45.75,77317.38,0.2,-1.0,0.0,0.00025]
[1779687194474,45.75,77317.38,0.2,-1.0,0.0,0.00025]
[1779687198744,45.75,77316.49,0.2,-1.0,0.0,0.00025]
[1779687199282,45.75,77316.49,0.2,-1.0,0.0,0.00025]
[1779687199473,45.75,77316.49,0.2,-1.0,0.0,0.00025]
[1779687199751,45.75,77316.9,0.2,-1.0,0.0,0.00025]
[1779687207807,45.75,77316.8,0.2,-1.0,0.0,0.00025]
[1779687208375,45.75,77316.8,0.2,-1.0,0.0,0.00025]
[1779687208472,45.75,77316.8,0.2,-1.0,0.0,0.00025]
[1779687209821,45.75,77319.08,0.2,-1.0,0.0,0.00026]
[1779687211258,45.75,77318.93,0.2,-1.0,0.0,0.00026]
[1779687211472,45.75,77318.93,0.2,-1.0,0.0,0.00026]
[1779687211835,45.75,77319.05,0.2,-1.0,0.0,0.00024]
[1779687212842,45.75,77319.87,0.2,-1.0,0.0,0.00024]
[1779687216870,45.75,77325.2,0.2,-1.0,0.0,0.00025]
[1779687217425,45.75,77325.2,0.2,-1.0,0.0,0.00025]
[1779687217474,45.75,77325.2,0.2,-1.0,0.0,0.00025]
[1779687217877,45.75,77328.01,0.2,-1.0,0.0,0.00026]
[1779687219891,45.75,77329.32,0.2,-1.0,0.0,0.00026]
[1779687220897,45.75,77329.85,0.2,-1.0,0.0,0.00026]
[1779687222912,45.75,77329.05,0.2,-1.0,0.0,0.00026]
[1779687223454,45.75,77329.05,0.2,-1.0,0.0,0.00026]
[1779687223473,45.75,77329.05,0.2,-1.0,0.0,0.00026]
[1779687224926,45.75,77328.17,0.2,-1.0,0.0,0.00026]
[1779687228954,45.75,77328.8,0.2,-1.0,0.0,0.00026]
[1779687230205,45.75,77329.1,0.2,-1.0,0.0,0.00026]
[1779687230224,45.75,77329.1,0.2,-1.0,0.0,0.00026]
[1779687230968,45.75,77328.33,0.2,-1.0,0.0,0.00026]
[1779687236015,45.75,77328.64,0.2,-1.0,0.0,0.00026]
[1779687237010,45.75,77327.59,0.2,-1.0,0.0,0.00026]
[1779687237493,45.75,77327.59,0.2,-1.0,0.0,0.00026]
[1779687237722,45.75,77327.59,0.2,-1.0,0.0,0.00026]
[1779687239024,45.75,77329.13,0.2,-1.0,0.0,0.00026]
[1779687242045,45.75,77330.01,0.2,-1.0,0.0,0.00026]
[1779687247080,45.75,77329.82,0.2,-1.0,0.0,0.00026]
[1779687248087,45.75,77332.94,0.2,-1.0,0.0,0.00027]
[1779687248588,45.75,77332.94,0.2,-1.0,0.0,0.00027]
[1779687248722,45.75,77332.94,0.2,-1.0,0.0,0.00027]
[1779687249094,45.75,77334.59,0.2,-1.0,0.0,0.00027]
[1779687252115,45.75,77335.44,0.2,-1.0,0.0,0.00027]
[1779687257150,45.75,77335.86,0.2,-1.0,0.0,0.00027]
[1779687259164,45.75,77338.33,0.2,-1.0,0.0,0.00028]
[1779687260171,45.75,77337.79,0.2,-1.0,0.0,0.00028]
[1779687261178,45.75,77337.16,0.2,-1.0,0.0,0.00027]
[1779687264921,45.75,77337.16,0.2,-1.0,0.0,0.00027]
[1779687264973,45.75,77337.16,0.2,-1.0,0.0,0.00027]
[1779687267220,45.75,77336.73,0.2,-1.0,0.0,0.00027]
[1779687271249,45.75,77336.34,0.2,-1.0,0.0,0.00025]
[1779687272737,45.75,77336.34,0.2,-1.0,0.0,0.00025]
[1779687272972,45.75,77336.34,0.2,-1.0,0.0,0.00025]
[1779687273072,45.75,77334.48,0.2,-1.0,0.0,0.00025]
[1779687273262,45.75,77331.61,0.2,-1.0,0.0,0.00024]
[1779687275276,45.75,77332.15,0.2,-1.0,0.0,0.00025]
[1779687276460,45.75,77332.15,0.2,-1.0,0.0,0.00025]
[1779687276561,45.75,77331.73,0.2,-1.0,0.0,0.00025]
[1779687281427,45.75,77332.07,0.2,-1.0,0.0,0.00025]
[1779687281473,45.75,77332.07,0.2,-1.0,0.0,0.00025]
[1779687281573,45.75,77335.66,0.2,-1.0,0.0,0.00025]
[1779687282325,45.75,77337.48,0.2,-1.0,0.0,0.00026]
[1779687286352,45.75,77341.73,0.2,-1.0,0.0,0.00026]
[1779687287255,45.75,77341.73,0.2,-1.0,0.0,0.00026]
[1779687287472,45.75,77341.73,0.2,-1.0,0.0,0.00026]
[1779687293405,45.75,77341.5,0.2,-1.0,0.0,0.00026]
[1779687296426,45.75,77342.27,0.2,-1.0,0.0,0.00027]
[1779687297684,45.75,77342.27,0.2,-1.0,0.0,0.00027]
[1779687297724,45.75,77342.27,0.2,-1.0,0.0,0.00027]
[1779687298440,45.75,77341.84,0.2,-1.0,0.0,0.00026]
[1779687301609,45.75,77342.06,0.2,-1.0,0.0,0.00027]
[1779687301723,45.75,77342.06,0.2,-1.0,0.0,0.00027]
[1779687301807,45.75,77349.63,0.2,-1.0,0.0,0.00028]
[1779687302468,45.75,77354.16,0.2,-1.0,0.0,0.00029]
[1779687303475,45.75,77358.35,0.2,-0.99999,0.0,0.0003]
[1779687304482,45.75,77359.54,0.2,-0.99999,0.0,0.0003]
[1779687305489,45.75,77360.87,0.2,-0.99999,0.0,0.00031]
[1779687309517,45.75,77360.37,0.2,-0.99999,0.0,0.0003]
[1779687311625,45.75,77360.48,0.2,-0.99999,0.0,0.0003]
[1779687311722,45.75,77360.48,0.2,-0.99999,0.0,0.0003]
[1779687311771,45.75,77360.95,0.2,-0.99999,0.0,0.00031]
[1779687316566,45.75,77362.17,0.2,-0.99999,0.0,0.00031]
[1779687319588,45.75,77362.8,0.2,-0.99999,0.0,0.00031]
[1779687320606,45.75,77362.8,0.2,-0.99999,0.0,0.00031]
[1779687320722,45.75,77362.8,0.2,-0.99999,0.0,0.00031]
[1779687326637,45.75,77363.01,0.2,-0.99999,0.0,0.00031]
[1779687329658,45.75,77362.22,0.2,-0.99999,0.0,0.00031]
[1779687330537,45.75,77362.22,0.2,-0.99999,0.0,0.00031]
[1779687330721,45.75,77362.22,0.2,-0.99999,0.0,0.00031]
[1779687330761,45.75,77361.51,0.2,-0.99999,0.0,0.00031]
[1779687331673,45.75,77361.56,0.2,-1.0,0.0,0.00029]
[1779687332680,45.75,77359.78,0.2,-1.0,0.0,0.00028]
[1779687333687,45.75,77359.1,0.2,-1.0,0.0,0.00028]
[1779687334694,45.75,77359.66,0.2,-1.0,0.0,0.00028]
[1779687336107,45.75,77359.66,0.2,-1.0,0.0,0.00028]
[1779687336223,45.75,77359.66,0.2,-1.0,0.0,0.00028]
[1779687336200,45.75,77360.74,0.2,-1.0,0.0,0.00028]
[1779687337716,45.75,77361.93,0.2,-1.0,0.0,0.00029]
[1779687342751,45.75,77361.65,0.2,-1.0,0.0,0.00029]
[1779687344218,45.75,77361.65,0.2,-1.0,0.0,0.00029]
[1779687344471,45.75,77361.84,0.2,-1.0,0.0,0.00029]
[1779687344765,45.75,77365.67,0.2,-1.0,0.0,0.00029]
[1779687345772,45.75,77367.72,0.2,-0.99999,0.0,0.0003]
[1779687349293,45.75,77367.43,0.2,-0.99999,0.0,0.0003]
[1779687349800,45.75,77368.29,0.2,-0.99999,0.0,0.0003]
[1779687350720,45.75,77368.29,0.2,-0.99999,0.0,0.0003]
[1779687350807,45.75,77369.12,0.2,-0.99999,0.0,0.0003]
[1779687355087,45.75,77369.17,0.2,-0.99999,0.0,0.0003]
[1779687355245,45.75,77371.43,0.2,-0.99999,0.0,0.00031]
[1779687359870,45.75,77370.54,0.2,-0.99999,0.0,0.00031]
[1779687360877,45.75,77369.51,0.2,-0.99999,0.0,0.0003]
[1779687362891,45.75,77370.2,0.2,-0.99999,0.0,0.00031]
[1779687363898,45.75,77374.22,0.2,-0.99999,0.0,0.00031]
[1779687364905,45.75,77374.83,0.2,-0.99999,0.0,0.00032]
[1779687369940,45.75,77374.97,0.2,-0.99999,0.0,0.00032]
[1779687372961,45.75,77378.91,0.2,-0.99999,0.0,0.00033]
[1779687373968,45.75,77382.65,0.2,-0.99999,0.0,0.00034]
[1779687374975,45.75,77379.62,0.2,-0.99999,0.0,0.00033]
[1779687380011,45.75,77380.01,0.2,-0.99999,0.0,0.00033]
[1779687380845,45.75,77380.01,0.2,-0.99999,0.0,0.00033]
[1779687382028,45.75,77382.27,0.2,-0.99999,0.0,0.00033]
[1779687383035,45.75,77383.07,0.2,-0.99999,0.0,0.00034]
[1779687384722,45.75,77383.03,0.2,-0.99999,0.0,0.00034]
[1779687387063,45.75,77387.65,0.2,-0.99999,0.0,0.00035]
[1779687388070,45.75,77388.32,0.2,-0.99999,0.0,0.00035]
[1779687389077,45.75,77383.06,0.2,-0.99999,0.0,0.00034]
[1779687390084,45.75,77380.53,0.2,-0.99999,0.0,0.00033]
[1779687391091,45.75,77380.21,0.2,-0.99999,0.0,0.00031]
[1779687392098,45.75,77377.91,0.2,-0.99999,0.0,0.0003]
[1779687393110,45.75,77373.71,0.2,-1.0,0.0,0.00029]
[1779687393492,45.75,77373.71,0.2,-1.0,0.0,0.00029]
[1779687393723,45.75,77373.71,0.2,-1.0,0.0,0.00029]
[1779687394134,45.75,77372.45,0.2,-1.0,0.0,0.00029]
[1779687395141,45.75,77373.69,0.2,-1.0,0.0,0.00029]
[1779687396149,45.75,77373.12,0.2,-1.0,0.0,0.00029]
[1779687397732,45.75,77372.7,0.2,-1.0,0.0,0.00029]
[1779687397972,45.75,77372.7,0.2,-1.0,0.0,0.00029]
[1779687398162,45.75,77373.99,0.2,-1.0,0.0,0.00029]
[1779687399170,45.75,77373.05,0.2,-1.0,0.0,0.00029]
[1779687401184,45.75,77372.18,0.2,-1.0,0.0,0.00029]
[1779687406219,45.75,77371.65,0.2,-1.0,0.0,0.00029]
[1779687407226,45.75,77372.47,0.2,-1.0,0.0,0.00029]
[1779687409240,45.75,77374.03,0.2,-1.0,0.0,0.00029]
[1779687410296,45.75,77374.03,0.2,-1.0,0.0,0.00029]
[1779687410472,45.75,77374.25,0.2,-1.0,0.0,0.00029]
[1779687416292,45.75,77374.33,0.2,-1.0,0.0,0.00029]
[1779687421327,45.75,77374.08,0.2,-1.0,0.0,0.00029]
[1779687421483,45.75,77374.08,0.2,-1.0,0.0,0.00029]
[1779687421722,45.75,77374.08,0.2,-1.0,0.0,0.00029]
[1779687425031,45.75,77374.24,0.2,-1.0,0.0,0.00029]
[1779687425224,45.75,77374.24,0.2,-1.0,0.0,0.00029]
[1779687425355,45.75,77381.79,0.2,-0.99999,0.0,0.00031]
[1779687426362,45.75,77383.61,0.2,-0.99999,0.0,0.00031]
[1779687427369,45.75,77384.58,0.2,-0.99999,0.0,0.00032]
[1779687431397,45.75,77386.68,0.2,-0.99999,0.0,0.00032]
[1779687433411,45.75,77387.74,0.2,-0.99999,0.0,0.00032]
[1779687436328,45.75,77387.78,0.2,-0.99999,0.0,0.00032]
[1779687436363,45.75,77388.67,0.2,-0.99999,0.0,0.00033]
[1779687436472,45.75,77388.67,0.2,-0.99999,0.0,0.00033]
[1779687436573,45.75,77389.73,0.2,-0.99999,0.0,0.00033]
[1779687437438,45.75,77393.92,0.2,-0.99999,0.0,0.00034]
[1779687438446,45.75,77403.07,0.2,-0.99999,0.0,0.00036]
[1779687439453,45.75,77409.08,0.2,-0.99999,0.0,0.00038]
[1779687440525,45.75,77409.08,0.2,-0.99999,0.0,0.00038]
[1779687440585,45.75,77409.08,0.2,-0.99999,0.0,0.00038]
[1779687441317,45.75,77408.17,0.2,-0.99999,0.0,0.00038]
[1779687441467,45.75,77408.17,0.2,-0.99999,0.0,0.00038]
[1779687441472,45.75,77408.17,0.2,-0.99999,0.0,0.00038]
[1779687441570,45.75,77407.0,0.2,-0.99999,0.0,0.00037]
[1779687445345,45.75,77396.74,0.2,-0.99999,0.0,0.00035]
[1779687445495,45.75,77395.11,0.2,-0.99999,0.0,0.00034]
[1779687447309,45.75,77395.11,0.2,-0.99999,0.0,0.00034]
[1779687447403,45.75,77395.7,0.2,-0.99999,0.0,0.00034]
[1779687447474,45.75,77395.7,0.2,-0.99999,0.0,0.00034]
[1779687447509,45.75,77394.94,0.2,-0.99999,0.0,0.00034]
[1779687451537,45.75,77395.63,0.2,-0.99999,0.0,0.00032]
[1779687452544,45.75,77393.94,0.2,-0.99999,0.0,0.00032]
[1779687453551,45.75,77387.55,0.2,-0.99999,0.0,0.0003]
[1779687454558,45.75,77384.79,0.2,-0.99999,0.0,0.0003]
[1779687456030,45.75,77384.79,0.2,-0.99999,0.0,0.0003]
[1779687456223,45.75,77384.79,0.2,-0.99999,0.0,0.0003]
[1779687456572,45.75,77383.42,0.2,-1.0,0.0,0.00029]
[1779687457579,45.75,77382.98,0.2,-1.0,0.0,0.00029]
[1779687458586,45.75,77382.18,0.2,-1.0,0.0,0.00029]
[1779687459885,45.75,77382.18,0.2,-1.0,0.0,0.00029]
[1779687459973,45.75,77382.18,0.2,-1.0,0.0,0.00029]
[1779687460061,45.75,77388.14,0.2,-0.99999,0.0,0.0003]
[1779687460600,45.75,77389.97,0.2,-0.99999,0.0,0.00031]
[1779687465635,45.75,77390.0,0.2,-0.99999,0.0,0.00031]
[1779687467513,45.75,77390.19,0.2,-0.99999,0.0,0.00031]
[1779687467723,45.75,77390.19,0.2,-0.99999,0.0,0.00031]
[1779687469663,45.75,77391.29,0.2,-0.99999,0.0,0.00031]
[1779687472684,45.75,77390.83,0.2,-0.99999,0.0,0.00031]
[1779687474123,45.75,77390.83,0.2,-0.99999,0.0,0.00031]
[1779687474221,45.75,77390.83,0.2,-0.99999,0.0,0.00031]
[1779687474224,45.75,77391.48,0.2,-0.99999,0.0,0.00031]
[1779687474698,45.75,77391.94,0.2,-0.99999,0.0,0.00031]
[1779687479734,45.75,77392.15,0.2,-0.99999,0.0,0.00031]
[1779687480732,45.75,77392.15,0.2,-0.99999,0.0,0.00031]
[1779687480974,45.75,77392.15,0.2,-0.99999,0.0,0.00031]
[1779687481074,45.75,77392.72,0.2,-0.99999,0.0,0.00031]
[1779687481753,45.75,77394.0,0.2,-0.99999,0.0,0.00032]
[1779687482760,45.75,77391.36,0.2,-0.99999,0.0,0.00031]
[1779687488306,45.75,77391.25,0.2,-0.99999,0.0,0.00031]
[1779687488407,45.75,77387.78,0.2,-0.99999,0.0,0.0003]
[1779687488475,45.75,77387.78,0.2,-0.99999,0.0,0.0003]
[1779687488802,45.75,77387.22,0.2,-0.99999,0.0,0.0003]
[1779687489809,45.75,77386.62,0.2,-0.99999,0.0,0.0003]
[1779687491823,45.75,77385.31,0.2,-0.99999,0.0,0.0003]
[1779687494844,45.75,77384.82,0.2,-0.99999,0.0,0.0003]
[1779687496858,45.75,77383.96,0.2,-1.0,0.0,0.00029]
[1779687497476,45.75,77383.96,0.2,-1.0,0.0,0.00029]
[1779687498873,45.75,77382.7,0.2,-1.0,0.0,0.00029]
[1779687500238,45.75,77382.7,0.2,-1.0,0.0,0.00029]
[1779687500339,45.75,77372.9,0.2,-1.0,0.0,0.00027]
[1779687500473,45.75,77372.9,0.2,-1.0,0.0,0.00027]
[1779687500886,45.75,77373.38,0.2,-1.0,0.0,0.00027]
[1779687501893,45.75,77372.94,0.2,-1.0,0.0,0.00027]
[1779687503907,45.75,77371.1,0.2,-1.0,0.0,0.00027]
[1779687504935,45.75,77371.1,0.2,-1.0,0.0,0.00027]
[1779687504974,45.75,77371.1,0.2,-1.0,0.0,0.00027]
[1779687504987,45.75,77369.78,0.2,-1.0,0.0,0.00026]
[1779687505922,45.75,77367.45,0.2,-1.0,0.0,0.00026]
[1779687508943,45.75,77366.83,0.2,-1.0,0.0,0.00026]
[1779687509989,45.75,77366.83,0.2,-1.0,0.0,0.00026]
[1779687510223,45.75,77366.83,0.2,-1.0,0.0,0.00026]
[1779687510325,45.75,77366.34,0.2,-1.0,0.0,0.00026]
[1779687513978,45.75,77365.9,0.2,-1.0,0.0,0.00024]
[1779687516999,45.75,77366.3,0.2,-1.0,0.0,0.00024]
[1779687518006,45.75,77368.05,0.2,-1.0,0.0,0.00024]
[1779687519378,45.75,77368.05,0.2,-1.0,0.0,0.00024]
[1779687519472,45.75,77368.05,0.2,-1.0,0.0,0.00024]
[1779687519479,45.75,77372.35,0.2,-1.0,0.0,0.00025]
[1779687520026,45.75,77372.81,0.2,-1.0,0.0,0.00025]
[1779687523043,45.75,77373.74,0.2,-1.0,0.0,0.00025]
[1779687523915,45.75,77373.74,0.2,-1.0,0.0,0.00025]
[1779687523974,45.75,77373.74,0.2,-1.0,0.0,0.00025]
[1779687524050,45.75,77376.73,0.2,-1.0,0.0,0.00026]
[1779687525056,45.75,77377.14,0.2,-1.0,0.0,0.00026]
[1779687526064,45.75,77376.18,0.2,-1.0,0.0,0.00026]
[1779687527463,45.75,77376.62,0.2,-1.0,0.0,0.00026]
[1779687530092,45.75,77377.56,0.2,-1.0,0.0,0.00026]
[1779687531099,45.75,77386.45,0.2,-1.0,0.0,0.00028]
[1779687531848,45.75,77386.45,0.2,-1.0,0.0,0.00028]
[1779687531971,45.75,77386.45,0.2,-1.0,0.0,0.00028]
[1779687532106,45.75,77387.83,0.2,-1.0,0.0,0.00028]
[1779687537141,45.75,77388.12,0.2,-1.0,0.0,0.00028]
[1779687540162,45.75,77388.77,0.2,-1.0,0.0,0.00028]
[1779687540882,45.75,77388.77,0.2,-1.0,0.0,0.00028]
[1779687540973,45.75,77388.77,0.2,-1.0,0.0,0.00028]
[1779687542180,45.75,77389.18,0.2,-1.0,0.0,0.00028]
[1779687543186,45.75,77399.87,0.2,-0.99999,0.0,0.00031]
[1779687544481,45.75,77401.36,0.2,-0.99999,0.0,0.00031]
[1779687544983,45.75,77401.36,0.2,-0.99999,0.0,0.00031]
[1779687545225,45.75,77401.36,0.2,-0.99999,0.0,0.00031]
[1779687545242,45.75,77400.32,0.2,-0.99999,0.0,0.00031]
[1779687547214,45.75,77398.98,0.2,-0.99999,0.0,0.00031]
[1779687548221,45.75,77397.81,0.2,-0.99999,0.0,0.0003]
[1779687549228,45.75,77399.2,0.2,-0.99999,0.0,0.00031]
[1779687550389,45.75,77399.2,0.2,-0.99999,0.0,0.00031]
[1779687550471,45.75,77399.2,0.2,-0.99999,0.0,0.00031]
[1779687552249,45.75,77393.25,0.2,-1.0,0.0,0.00029]
[1779687553256,45.75,77390.22,0.2,-1.0,0.0,0.00029]
[1779687554023,45.75,77390.22,0.2,-1.0,0.0,0.00029]
[1779687554221,45.75,77390.22,0.2,-1.0,0.0,0.00029]
[1779687555270,45.75,77388.9,0.2,-1.0,0.0,0.00028]
[1779687556278,45.75,77388.33,0.2,-1.0,0.0,0.00028]
[1779687559298,45.75,77386.12,0.2,-1.0,0.0,0.00028]
[1779687559649,45.75,77386.12,0.2,-1.0,0.0,0.00028]
[1779687559721,45.75,77386.12,0.2,-1.0,0.0,0.00028]
[1779687560305,45.75,77384.32,0.2,-1.0,0.0,0.00027]
[1779687563066,45.75,77384.22,0.2,-1.0,0.0,0.00027]
[1779687568361,45.75,77387.29,0.2,-1.0,0.0,0.00028]
[1779687569368,45.75,77388.28,0.2,-1.0,0.0,0.00028]
[1779687570375,45.75,77387.44,0.2,-1.0,0.0,0.00028]
[1779687571382,45.75,77388.23,0.2,-1.0,0.0,0.00026]
[1779687572389,45.75,77387.19,0.2,-1.0,0.0,0.00026]
[1779687573398,45.75,77381.02,0.2,-1.0,0.0,0.00025]
[1779687574405,45.75,77379.39,0.2,-1.0,0.0,0.00024]
[1779687579476,45.75,77379.45,0.2,-1.0,0.0,0.00024]
[1779687580483,45.75,77378.92,0.2,-1.0,0.0,0.00024]
[1779687581490,45.75,77379.57,0.2,-1.0,0.0,0.00024]
[1779687582497,45.75,77377.69,0.2,-1.0,0.0,0.00024]
[1779687583504,45.75,77378.37,0.2,-1.0,0.0,0.00024]
[1779687584511,45.75,77377.75,0.2,-1.0,0.0,0.00024]
[1779687585518,45.75,77374.21,0.2,-1.0,0.0,0.00024]
[1779687586525,45.75,77370.61,0.2,-1.0,0.0,0.00023]
[1779687587011,45.75,77370.61,0.2,-1.0,0.0,0.00023]
[1779687587532,45.75,77370.12,0.2,-1.0,0.0,0.00023]
[1779687588539,45.75,77368.33,0.2,-1.0,0.0,0.00022]
[1779687589546,45.75,77367.86,0.2,-1.0,0.0,0.00022]
[1779687590553,45.75,77368.34,0.2,-1.0,0.0,0.00022]
[1779687590722,45.75,77368.34,0.2,-1.0,0.0,0.00022]
[1779687592566,45.75,77367.92,0.2,-1.0,0.0,0.00022]
[1779687593574,45.75,77368.81,0.2,-1.0,0.0,0.00023]
[1779687595587,45.75,77368.4,0.2,-1.0,0.0,0.00022]
[1779687596595,45.75,77368.95,0.2,-1.0,0.0,0.00023]
[1779687598609,45.75,77368.28,0.2,-1.0,0.0,0.00022]
[1779687600623,45.75,77369.04,0.2,-1.0,0.0,0.00023]
[1779687601630,45.75,77384.53,0.2,-1.0,0.0,0.00025]
[1779687602637,45.75,77394.36,0.2,-1.0,0.0,0.00027]
[1779687603644,45.75,77391.01,0.2,-1.0,0.0,0.00027]
[1779687604651,45.75,77389.09,0.2,-1.0,0.0,0.00026]
[1779687605658,45.75,77390.62,0.2,-1.0,0.0,0.00027]
[1779687606666,45.75,77394.1,0.2,-1.0,0.0,0.00027]
[1779687607672,45.75,77393.17,0.2,-1.0,0.0,0.00027]
[1779687610693,45.75,77392.67,0.2,-1.0,0.0,0.00027]
[1779687616477,45.75,77393.04,0.2,-1.0,0.0,0.00027]
[1779687616554,45.75,77392.62,0.2,-1.0,0.0,0.00027]
[1779687617531,45.75,77393.08,0.2,-1.0,0.0,0.00027]
[1779687618009,45.75,77392.5,0.2,-1.0,0.0,0.00027]
[1779687618723,45.75,77392.5,0.2,-1.0,0.0,0.00027]
[1779687619756,45.75,77392.05,0.2,-1.0,0.0,0.00027]
[1779687621770,45.75,77393.19,0.2,-1.0,0.0,0.00027]
[1779687622777,45.75,77393.69,0.2,-1.0,0.0,0.00027]
[1779687624026,45.75,77393.69,0.2,-1.0,0.0,0.00027]
[1779687624223,45.75,77393.69,0.2,-1.0,0.0,0.00027]
[1779687624325,45.75,77394.65,0.2,-1.0,0.0,0.00028]
[1779687624791,45.75,77395.15,0.2,-1.0,0.0,0.00028]
[1779687626805,45.75,77396.53,0.2,-1.0,0.0,0.00028]
[1779687627812,45.75,77397.02,0.2,-1.0,0.0,0.00028]
[1779687629171,45.75,77397.02,0.2,-1.0,0.0,0.00028]
[1779687629222,45.75,77397.02,0.2,-1.0,0.0,0.00028]
[1779687629272,45.75,77399.56,0.2,-1.0,0.0,0.00029]
[1779687632391,45.75,77399.43,0.2,-1.0,0.0,0.00029]
[1779687632472,45.75,77399.43,0.2,-1.0,0.0,0.00029]
[1779687632493,45.75,77400.49,0.2,-1.0,0.0,0.00027]
[1779687635868,45.75,77400.03,0.2,-1.0,0.0,0.00027]
[1779687640904,45.75,77400.45,0.2,-1.0,0.0,0.00027]
[1779687641856,45.75,77400.45,0.2,-1.0,0.0,0.00027]
[1779687641972,45.75,77400.45,0.2,-1.0,0.0,0.00027]
[1779687647085,45.75,77400.61,0.2,-1.0,0.0,0.00027]
[1779687647225,45.75,77400.61,0.2,-1.0,0.0,0.00027]
[1779687647268,45.75,77399.18,0.2,-1.0,0.0,0.00026]
[1779687651981,45.75,77400.1,0.2,-1.0,0.0,0.00027]
[1779687652726,45.75,77400.1,0.2,-1.0,0.0,0.00027]
[1779687652975,45.75,77400.1,0.2,-1.0,0.0,0.00027]
[1779687653995,45.75,77399.59,0.2,-1.0,0.0,0.00027]
[1779687655007,45.75,77397.2,0.2,-1.0,0.0,0.00026]
[1779687656010,45.75,77396.43,0.2,-1.0,0.0,0.00026]
[1779687659030,45.75,77395.92,0.2,-1.0,0.0,0.00026]
[1779687659655,45.75,77395.92,0.2,-1.0,0.0,0.00026]
[1779687659723,45.75,77395.92,0.2,-1.0,0.0,0.00026]
[1779687660037,45.75,77396.47,0.2,-1.0,0.0,0.00026]
[1779687661044,45.75,77395.84,0.2,-1.0,0.0,0.00026]
[1779687665072,45.75,77396.37,0.2,-1.0,0.0,0.00026]
[1779687666079,45.75,77396.81,0.2,-1.0,0.0,0.00026]
[1779687668093,45.75,77388.84,0.2,-1.0,0.0,0.00024]
[1779687668781,45.75,77388.84,0.2,-1.0,0.0,0.00024]
[1779687668975,45.75,77388.84,0.2,-1.0,0.0,0.00024]
[1779687669100,45.75,77386.37,0.2,-1.0,0.0,0.00024]
[1779687672930,45.75,77386.0,0.2,-1.0,0.0,0.00024]
[1779687672973,45.75,77386.0,0.2,-1.0,0.0,0.00024]
[1779687673128,45.75,77385.57,0.2,-1.0,0.0,0.00024]
[1779687677120,45.75,77385.22,0.2,-1.0,0.0,0.00024]
[1779687677223,45.75,77385.22,0.2,-1.0,0.0,0.00024]
[1779687677323,45.75,77384.21,0.2,-1.0,0.0,0.00024]
[1779687678163,45.75,77383.5,0.2,-1.0,0.0,0.00023]
[1779687679170,45.75,77380.15,0.2,-1.0,0.0,0.00023]
[1779687680177,45.75,77376.95,0.2,-1.0,0.0,0.00022]
[1779687683197,45.75,77376.34,0.2,-1.0,0.0,0.00022]
[1779687684205,45.75,77375.88,0.2,-1.0,0.0,0.00022]
[1779687685379,45.75,77375.88,0.2,-1.0,0.0,0.00022]
[1779687685472,45.75,77375.88,0.2,-1.0,0.0,0.00022]
[1779687685476,45.75,77374.94,0.2,-1.0,0.0,0.00022]
[1779687686222,45.75,77374.28,0.2,-1.0,0.0,0.00022]
[1779687688236,45.75,77373.36,0.2,-1.0,0.0,0.00022]
[1779687690785,45.75,77373.1,0.2,-1.0,0.0,0.00022]
[1779687690976,45.75,77373.1,0.2,-1.0,0.0,0.00022]
[1779687692264,45.75,77373.07,0.2,-1.0,0.0,0.0002]
[1779687695285,45.75,77372.38,0.2,-1.0,0.0,0.0002]
[1779687696292,45.75,77370.92,0.2,-1.0,0.0,0.0002]
[1779687696708,45.75,77370.92,0.2,-1.0,0.0,0.0002]
[1779687696723,45.75,77370.92,0.2,-1.0,0.0,0.0002]
[1779687697299,45.75,77369.66,0.2,-1.0,0.0,0.00019]
[1779687699313,45.75,77369.01,0.2,-1.0,0.0,0.00019]
[1779687701327,45.75,77368.5,0.2,-1.0,0.0,0.00019]
[1779687703251,45.75,77368.76,0.2,-1.0,0.0,0.00019]
[1779687703472,45.75,77368.76,0.2,-1.0,0.0,0.00019]
[1779687710390,45.75,77368.72,0.2,-1.0,0.0,0.00019]
[1779687712193,45.75,77368.65,0.2,-1.0,0.0,0.00019]
[1779687712222,45.75,77368.65,0.2,-1.0,0.0,0.00019]
[1779687712404,45.75,77369.8,0.2,-1.0,0.0,0.0002]
[1779687713565,45.75,77369.15,0.2,-1.0,0.0,0.00019]
[1779687715425,45.75,77369.77,0.2,-1.0,0.0,0.00019]
[1779687717761,45.75,77369.78,0.2,-1.0,0.0,0.00019]
[1779687717971,45.75,77369.78,0.2,-1.0,0.0,0.00019]
[1779687721467,45.75,77368.11,0.2,-1.0,0.0,0.00019]
[1779687722474,45.75,77366.96,0.2,-1.0,0.0,0.00019]
[1779687722721,45.75,77366.96,0.2,-1.0,0.0,0.00019]
[1779687727690,45.75,77367.0,0.2,-1.0,0.0,0.00019]
[1779687727509,45.75,77366.3,0.2,-1.0,0.0,0.00019]
[1779687727722,45.75,77366.3,0.2,-1.0,0.0,0.00019]
[1779687728516,45.75,77365.11,0.2,-1.0,0.0,0.00019]
[1779687731537,45.75,77366.0,0.2,-1.0,0.0,0.00019]
[1779687734007,45.75,77366.07,0.2,-1.0,0.0,0.00019]
[1779687734221,45.75,77366.07,0.2,-1.0,0.0,0.00019]
[1779687734558,45.75,77365.56,0.2,-1.0,0.0,0.00019]
[1779687735565,45.75,77364.3,0.2,-1.0,0.0,0.00019]
[1779687739593,45.75,77364.8,0.2,-1.0,0.0,0.00019]
[1779687744628,45.75,77365.28,0.2,-1.0,0.0,0.00019]
[1779687745401,45.75,77365.28,0.2,-1.0,0.0,0.00019]
[1779687745471,45.75,77365.28,0.2,-1.0,0.0,0.00019]
[1779687746642,45.75,77364.71,0.2,-1.0,0.0,0.00019]
[1779687750669,45.75,77364.18,0.2,-1.0,0.0,0.00019]
[1779687751279,45.75,77364.18,0.2,-1.0,0.0,0.00019]
[1779687751472,45.75,77364.18,0.2,-1.0,0.0,0.00019]
[1779687751677,45.75,77363.35,0.2,-1.0,0.0,0.00017]
[1779687756712,45.75,77363.19,0.2,-1.0,0.0,0.00017]
[1779687757719,45.75,77363.9,0.2,-1.0,0.0,0.00017]
[1779687758317,45.75,77363.9,0.2,-1.0,0.0,0.00017]
[1779687758472,45.75,77363.9,0.2,-1.0,0.0,0.00017]
[1779687758726,45.75,77363.39,0.2,-1.0,0.0,0.00017]
[1779687764768,45.75,77363.41,0.2,-1.0,0.0,0.00017]
[1779687766091,45.75,77363.41,0.2,-1.0,0.0,0.00017]
[1779687766222,45.75,77363.41,0.2,-1.0,0.0,0.00017]
[1779687772825,45.75,77363.43,0.2,-1.0,0.0,0.00017]
[1779687777860,45.75,77363.43,0.2,-1.0,0.0,0.00017]
[1779687780188,45.75,77363.5,0.2,-1.0,0.0,0.00017]
[1779687780222,45.75,77363.5,0.2,-1.0,0.0,0.00017]
[1779687785661,45.75,77363.6,0.2,-1.0,0.0,0.00017]
[1779687785721,45.75,77363.6,0.2,-1.0,0.0,0.00017]
[1779687785916,45.75,77370.19,0.2,-1.0,0.0,0.00018]
[1779687786923,45.75,77375.6,0.2,-1.0,0.0,0.00019]
[1779687787930,45.75,77377.1,0.2,-1.0,0.0,0.00019]
[1779687793321,45.75,77377.01,0.2,-1.0,0.0,0.00019]
[1779687793973,45.75,77376.32,0.2,-1.0,0.0,0.00019]
[1779687794980,45.75,77377.22,0.2,-1.0,0.0,0.00019]
[1779687796994,45.75,77378.22,0.2,-1.0,0.0,0.00019]
[1779687803036,45.75,77380.37,0.2,-1.0,0.0,0.0002]
[1779687804043,45.75,77382.17,0.2,-1.0,0.0,0.0002]
[1779687808071,45.75,77381.44,0.2,-1.0,0.0,0.0002]
[1779687811092,45.75,77381.62,0.2,-1.0,0.0,0.00018]
[1779687818141,45.75,77380.04,0.2,-1.0,0.0,0.00018]
[1779687819147,45.75,77377.37,0.2,-1.0,0.0,0.00018]
[1779687821162,45.75,77378.26,0.2,-1.0,0.0,0.00018]
[1779687823176,45.75,77377.84,0.2,-1.0,0.0,0.00018]
[1779687827204,45.75,77378.4,0.2,-1.0,0.0,0.00018]
[1779687832239,45.75,77376.16,0.2,-1.0,0.0,0.00018]
[1779687834253,45.75,77379.16,0.2,-1.0,0.0,0.00018]
[1779687835260,45.75,77379.83,0.2,-1.0,0.0,0.00018]
[1779687838280,45.75,77379.34,0.2,-1.0,0.0,0.00018]
[1779687841307,45.75,77380.55,0.2,-1.0,0.0,0.00018]
[1779687842314,45.75,77378.87,0.2,-1.0,0.0,0.00018]
[1779687843321,45.75,77377.37,0.2,-1.0,0.0,0.00018]
[1779687844328,45.75,77376.93,0.2,-1.0,0.0,0.00018]
[1779687850088,45.75,77376.62,0.2,-1.0,0.0,0.00018]
[1779687850369,45.75,77376.18,0.2,-1.0,0.0,0.00018]
[1779687859433,45.75,77375.9,0.2,-1.0,0.0,0.00018]
[1779687865475,45.75,77375.77,0.2,-1.0,0.0,0.00017]
[1779687869503,45.75,77376.37,0.2,-1.0,0.0,0.00018]
[1779687872524,45.75,77376.37,0.2,-1.0,0.0,0.00016]
[1779687875547,45.75,77375.94,0.2,-1.0,0.0,0.00016]
[1779687877561,45.75,77377.24,0.2,-1.0,0.0,0.00016]
[1779687878568,45.75,77376.48,0.2,-1.0,0.0,0.00016]
[1779687880582,45.75,77377.17,0.2,-1.0,0.0,0.00016]
[1779687884611,45.75,77378.16,0.2,-1.0,0.0,0.00016]
[1779687886624,45.75,77378.71,0.2,-1.0,0.0,0.00017]
[1779687888638,45.75,77377.76,0.2,-1.0,0.0,0.00016]
[1779687889644,45.75,77378.18,0.2,-1.0,0.0,0.00016]
[1779687890652,45.75,77377.61,0.2,-1.0,0.0,0.00016]
[1779687893673,45.75,77378.09,0.2,-1.0,0.0,0.00016]
[1779687895688,45.75,77373.15,0.2,-1.0,0.0,0.00016]
[1779687896695,45.75,77374.61,0.2,-1.0,0.0,0.00016]
[1779687901730,45.75,77373.56,0.2,-1.0,0.0,0.00016]
[1779687902739,45.75,77373.15,0.2,-1.0,0.0,0.00016]
[1779687903746,45.75,77373.69,0.2,-1.0,0.0,0.00016]
[1779687905760,45.75,77372.21,0.2,-1.0,0.0,0.00016]
[1779687906767,45.75,77373.23,0.2,-1.0,0.0,0.00016]
[1779687912812,45.75,77372.7,0.2,-1.0,0.0,0.00016]
[1779687913845,45.75,77372.7,0.2,-1.0,0.0,0.00016]
[1779687913872,45.75,77370.87,0.2,-1.0,0.0,0.00016]
[1779687914722,45.75,77370.87,0.2,-1.0,0.0,0.00016]
[1779687914826,45.75,77369.92,0.2,-1.0,0.0,0.00015]
[1779687915833,45.75,77369.34,0.2,-1.0,0.0,0.00015]
[1779687918855,45.75,77368.59,0.2,-1.0,0.0,0.00015]
[1779687923890,45.75,77368.54,0.2,-1.0,0.0,0.00015]
[1779687928924,45.75,77368.61,0.2,-1.0,0.0,0.00015]
[1779687929932,45.75,77369.34,0.2,-1.0,0.0,0.00015]
[1779687930939,45.75,77368.92,0.2,-1.0,0.0,0.00015]
[1779687931946,45.75,77369.0,0.2,-1.0,0.0,0.00014]
[1779687932953,45.75,77368.21,0.2,-1.0,0.0,0.00014]
[1779687934967,45.75,77369.16,0.2,-1.0,0.0,0.00014]
[1779687935974,45.75,77368.61,0.2,-1.0,0.0,0.00014]
[1779687938995,45.75,77369.17,0.2,-1.0,0.0,0.00014]
[1779687941009,45.75,77368.67,0.2,-1.0,0.0,0.00014]
[1779687943023,45.75,77366.3,0.2,-1.0,0.0,0.00014]
[1779687944032,45.75,77364.48,0.2,-1.0,0.0,0.00014]
[1779687945037,45.75,77363.33,0.2,-1.0,0.0,0.00013]
[1779687947052,45.75,77362.42,0.2,-1.0,0.0,0.00013]
[1779687949066,45.75,77361.88,0.2,-1.0,0.0,0.00013]
[1779687951080,45.75,77361.18,0.2,-1.0,0.0,0.00013]
[1779687952087,45.75,77360.57,0.2,-1.0,0.0,0.00013]
[1779687954101,45.75,77351.26,0.2,-1.0,0.0,0.00012]
[1779687955108,45.75,77349.9,0.2,-1.0,0.0,0.00012]
[1779687956115,45.75,77349.5,0.2,-1.0,0.0,0.00012]
[1779687957122,45.75,77350.45,0.2,-1.0,0.0,0.00012]
[1779687959136,45.75,77349.97,0.2,-1.0,0.0,0.00012]
[1779687963164,45.75,77351.24,0.2,-1.0,0.0,0.00012]
[1779687965178,45.75,77352.82,0.2,-1.0,0.0,0.00012]
[1779687968199,45.75,77351.02,0.2,-1.0,0.0,0.00012]
[1779687970213,45.75,77347.55,0.2,-1.0,0.0,0.00012]
[1779687971220,45.75,77345.91,0.2,-1.0,0.0,0.00012]
[1779687973234,45.75,77345.39,0.2,-1.0,0.0,0.00012]
[1779687974240,45.75,77344.98,0.2,-1.0,0.0,0.00012]
[1779687976255,45.75,77345.39,0.2,-1.0,0.0,0.00012]
[1779687977262,45.75,77344.87,0.2,-1.0,0.0,0.00012]
[1779687979276,45.75,77343.85,0.2,-1.0,0.0,0.00011]
[1779687980283,45.75,77339.53,0.2,-1.0,0.0,0.00011]
[1779687981290,45.75,77338.64,0.2,-1.0,0.0,0.00011]
[1779687982297,45.75,77339.21,0.2,-1.0,0.0,0.00011]
[1779687983304,45.75,77337.77,0.2,-1.0,0.0,0.00011]
[1779687984311,45.75,77336.84,0.2,-1.0,0.0,0.00011]
[1779687987332,45.75,77335.58,0.2,-1.0,0.0,0.00011]
[1779687988339,45.75,77330.71,0.2,-1.0,0.0,0.0001]
[1779687989346,45.75,77328.94,0.2,-1.0,0.0,0.0001]
[1779687991360,45.75,77329.19,0.2,-1.0,0.0,9e-05]
[1779687995387,45.75,77328.66,0.2,-1.0,0.0,9e-05]
[1779687996938,45.75,77328.66,0.2,-1.0,0.0,9e-05]
[1779687998725,45.75,77328.46,0.2,-1.0,0.0,9e-05]
[1779687998758,45.75,77327.99,0.2,-1.0,0.0,9e-05]
[1779688000423,45.75,77326.93,0.2,-1.0,0.0,9e-05]
[1779688005458,45.75,77326.99,0.2,-1.0,0.0,9e-05]
[1779688006465,45.75,77325.36,0.2,-1.0,0.0,9e-05]
[1779688012722,45.75,77325.43,0.2,-1.0,0.0,9e-05]
[1779688012823,45.75,77324.84,0.2,-1.0,0.0,9e-05]
[1779688013515,45.75,77325.43,0.2,-1.0,0.0,9e-05]
[1779688016536,45.75,77324.22,0.2,-1.0,0.0,9e-05]
[1779688018223,45.75,77324.4,0.2,-1.0,0.0,9e-05]
[1779688018478,45.75,77324.4,0.2,-1.0,0.0,9e-05]
[1779688020564,45.75,77324.87,0.2,-1.0,0.0,9e-05]
[1779688021570,45.75,77325.73,0.2,-1.0,0.0,9e-05]
[1779688023358,45.75,77325.47,0.2,-1.0,0.0,9e-05]
[1779688023475,45.75,77325.47,0.2,-1.0,0.0,9e-05]
[1779688023584,45.75,77324.33,0.2,-1.0,0.0,9e-05]
[1779688027613,45.75,77328.38,0.2,-1.0,0.0,9e-05]
[1779688028690,45.75,77328.38,0.2,-1.0,0.0,9e-05]
[1779688028723,45.75,77328.38,0.2,-1.0,0.0,9e-05]
[1779688028791,45.75,77328.95,0.2,-1.0,0.0,9e-05]
[1779688031641,45.75,77328.59,0.2,-1.0,0.0,9e-05]
[1779688037683,45.75,77328.69,0.2,-1.0,0.0,9e-05]
[1779688038690,45.75,77328.06,0.2,-1.0,0.0,9e-05]
[1779688039697,45.75,77327.67,0.2,-1.0,0.0,9e-05]
[1779688043725,45.75,77328.56,0.2,-1.0,0.0,9e-05]
[1779688044732,45.75,77328.06,0.2,-1.0,0.0,9e-05]
[1779688045237,45.75,77328.06,0.2,-1.0,0.0,9e-05]
[1779688045474,45.75,77328.06,0.2,-1.0,0.0,9e-05]
[1779688045739,45.75,77328.5,0.2,-1.0,0.0,9e-05]
[1779688047752,45.75,77330.55,0.2,-1.0,0.0,9e-05]
[1779688048760,45.75,77331.27,0.2,-1.0,0.0,0.0001]
[1779688050774,45.75,77331.66,0.2,-1.0,0.0,0.0001]
[1779688051781,45.75,77331.26,0.2,-1.0,0.0,9e-05]
[1779688054802,45.75,77332.26,0.2,-1.0,0.0,9e-05]
[1779688055858,45.75,77332.26,0.2,-1.0,0.0,9e-05]
[1779688055972,45.75,77332.26,0.2,-1.0,0.0,9e-05]
[1779688055953,45.75,77334.82,0.2,-1.0,0.0,9e-05]
[1779688057823,45.75,77334.45,0.2,-1.0,0.0,9e-05]
[1779688059837,45.75,77334.83,0.2,-1.0,0.0,9e-05]
[1779688061851,45.75,77338.94,0.2,-1.0,0.0,9e-05]
[1779688062961,45.75,77338.94,0.2,-1.0,0.0,9e-05]
[1779688062971,45.75,77338.94,0.2,-1.0,0.0,9e-05]
[1779688063005,45.75,77343.96,0.2,-1.0,0.0,0.0001]
[1779688063864,45.75,77346.96,0.2,-1.0,0.0,0.0001]
[1779688064872,45.75,77349.42,0.2,-1.0,0.0,0.0001]
[1779688066261,45.75,77349.23,0.2,-1.0,0.0,0.0001]
[1779688066471,45.75,77349.23,0.2,-1.0,0.0,0.0001]
[1779688069907,45.75,77349.84,0.2,-1.0,0.0,0.0001]
[1779688070457,45.75,77349.84,0.2,-1.0,0.0,0.0001]
[1779688070471,45.75,77349.84,0.2,-1.0,0.0,0.0001]
[1779688070914,45.75,77350.21,0.2,-1.0,0.0,0.0001]
[1779688071921,45.75,77350.85,0.2,-1.0,0.0,0.0001]
[1779688072928,45.75,77354.26,0.2,-1.0,0.0,0.00011]
[1779688073786,45.75,77354.26,0.2,-1.0,0.0,0.00011]
[1779688073975,45.75,77354.26,0.2,-1.0,0.0,0.00011]
[1779688076956,45.75,77355.03,0.2,-1.0,0.0,0.00011]
[1779688081994,45.75,77353.49,0.2,-1.0,0.0,0.00011]
[1779688084800,45.75,77353.65,0.2,-1.0,0.0,0.00011]
[1779688084975,45.75,77353.65,0.2,-1.0,0.0,0.00011]
[1779688090052,45.75,77353.72,0.2,-1.0,0.0,0.00011]
[1779688092067,45.75,77355.73,0.2,-1.0,0.0,0.00011]
[1779688094613,45.75,77355.62,0.2,-1.0,0.0,0.00011]
[1779688094724,45.75,77355.62,0.2,-1.0,0.0,0.00011]
[1779688097101,45.75,77355.11,0.2,-1.0,0.0,0.00011]
[1779688098109,45.75,77355.76,0.2,-1.0,0.0,0.00011]
[1779688101130,45.75,77354.94,0.2,-1.0,0.0,0.00011]
[1779688105158,45.75,77355.88,0.2,-1.0,0.0,0.00011]
[1779688108179,45.75,77355.32,0.2,-1.0,0.0,0.00011]
[1779688109186,45.75,77355.83,0.2,-1.0,0.0,0.00011]
[1779688111442,45.75,77355.83,0.2,-1.0,0.0,0.00011]
[1779688111494,45.75,77355.57,0.2,-1.0,0.0,0.0001]
[1779688114721,45.75,77355.57,0.2,-1.0,0.0,0.0001]
[1779688114823,45.75,77355.57,0.2,-1.0,0.0,0.0001]
[1779688120356,45.75,77355.83,0.2,-1.0,0.0,0.0001]
[1779688120473,45.75,77355.83,0.2,-1.0,0.0,0.0001]
[1779688121270,45.75,77356.6,0.2,-1.0,0.0,0.0001]
[1779688126305,45.75,77357.05,0.2,-1.0,0.0,0.0001]
[1779688129326,45.75,77358.23,0.2,-1.0,0.0,0.0001]
[1779688132176,45.75,77358.58,0.2,-1.0,0.0,0.0001]
[1779688132224,45.75,77358.58,0.2,-1.0,0.0,0.0001]
[1779688133071,45.75,77358.58,0.2,-1.0,0.0,0.0001]
[1779688133222,45.75,77358.59,0.2,-1.0,0.0,0.0001]
[1779688133323,45.75,77358.59,0.2,-1.0,0.0,0.0001]
[1779688135369,45.75,77355.31,0.2,-1.0,0.0,0.0001]
[1779688136641,45.75,77355.31,0.2,-1.0,0.0,0.0001]
[1779688136723,45.75,77355.31,0.2,-1.0,0.0,0.0001]
[1779688136747,45.75,77356.09,0.2,-1.0,0.0,0.0001]
[1779688139397,45.75,77350.64,0.2,-1.0,0.0,9e-05]
[1779688140562,45.75,77350.64,0.2,-1.0,0.0,9e-05]
[1779688140724,45.75,77350.64,0.2,-1.0,0.0,9e-05]
[1779688140734,45.75,77350.64,0.2,-1.0,0.0,9e-05]
[1779688140985,45.75,77350.64,0.2,-1.0,0.0,9e-05]
[1779688141071,45.75,77349.46,0.2,-1.0,0.0,9e-05]
[1779688141411,45.75,77348.36,0.2,-1.0,0.0,9e-05]
[1779688142418,45.75,77345.23,0.2,-1.0,0.0,9e-05]
[1779688143425,45.75,77344.16,0.2,-1.0,0.0,9e-05]
[1779688146446,45.75,77343.37,0.2,-1.0,0.0,9e-05]
[1779688147453,45.75,77344.23,0.2,-1.0,0.0,9e-05]
[1779688149382,45.75,77344.1,0.2,-1.0,0.0,9e-05]
[1779688149471,45.75,77344.1,0.2,-1.0,0.0,9e-05]
[1779688151032,45.75,77344.0,0.2,-1.0,0.0,9e-05]
[1779688154503,45.75,77340.22,0.2,-1.0,0.0,9e-05]
[1779688155378,45.75,77340.22,0.2,-1.0,0.0,9e-05]
[1779688155472,45.75,77340.22,0.2,-1.0,0.0,9e-05]
[1779688155510,45.75,77340.98,0.2,-1.0,0.0,9e-05]
[1779688156981,45.75,77340.98,0.2,-1.0,0.0,9e-05]
[1779688157077,45.75,77345.62,0.2,-1.0,0.0,9e-05]
[1779688157222,45.75,77345.62,0.2,-1.0,0.0,9e-05]
[1779688157523,45.75,77350.27,0.2,-1.0,0.0,9e-05]
[1779688159538,45.75,77351.21,0.2,-1.0,0.0,9e-05]
[1779688161837,45.75,77351.73,0.2,-1.0,0.0,9e-05]
[1779688161972,45.75,77351.73,0.2,-1.0,0.0,9e-05]
[1779688168601,45.75,77350.81,0.2,-1.0,0.0,9e-05]
[1779688170474,45.75,77350.77,0.2,-1.0,0.0,9e-05]
[1779688170723,45.75,77350.77,0.2,-1.0,0.0,9e-05]
[1779688171785,45.75,77350.81,0.2,-1.0,0.0,9e-05]
[1779688171971,45.75,77350.81,0.2,-1.0,0.0,9e-05]
[1779688172009,45.75,77350.81,0.2,-1.0,0.0,9e-05]
[1779688177664,45.75,77350.88,0.2,-1.0,0.0,9e-05]
[1779688182699,45.75,77351.51,0.2,-1.0,0.0,9e-05]
[1779688183819,45.75,77351.51,0.2,-1.0,0.0,9e-05]
[1779688183973,45.75,77351.51,0.2,-1.0,0.0,9e-05]
[1779688184916,45.75,77351.6,0.2,-1.0,0.0,9e-05]
[1779688184974,45.75,77351.6,0.2,-1.0,0.0,9e-05]
[1779688185017,45.75,77351.56,0.2,-1.0,0.0,9e-05]
[1779688191762,45.75,77350.87,0.2,-1.0,0.0,9e-05]
[1779688195525,45.75,77350.79,0.2,-1.0,0.0,9e-05]
[1779688195722,45.75,77350.79,0.2,-1.0,0.0,9e-05]
[1779688196554,45.75,77350.79,0.2,-1.0,0.0,9e-05]
[1779688196722,45.75,77350.79,0.2,-1.0,0.0,9e-05]
[1779688196824,45.75,77350.79,0.2,-1.0,0.0,9e-05]
[1779688201832,45.75,77351.02,0.2,-1.0,0.0,9e-05]
[1779688202839,45.75,77349.32,0.2,-1.0,0.0,9e-05]
[1779688203197,45.75,77349.32,0.2,-1.0,0.0,9e-05]
[1779688203222,45.75,77349.32,0.2,-1.0,0.0,9e-05]
[1779688204308,45.75,77349.33,0.2,-1.0,0.0,9e-05]
[1779688204473,45.75,77349.33,0.2,-1.0,0.0,9e-05]
[1779688204853,45.75,77349.48,0.2,-1.0,0.0,9e-05]
[1779688209888,45.75,77349.0,0.2,-1.0,0.0,9e-05]
[1779688213647,45.75,77349.65,0.2,-1.0,0.0,9e-05]
[1779688213723,45.75,77349.65,0.2,-1.0,0.0,9e-05]
[1779688214680,45.75,77349.65,0.2,-1.0,0.0,9e-05]
[1779688214724,45.75,77349.65,0.2,-1.0,0.0,9e-05]
[1779688214923,45.75,77348.48,0.2,-1.0,0.0,8e-05]
[1779688215931,45.75,77345.78,0.2,-1.0,0.0,8e-05]
[1779688218951,45.75,77344.85,0.2,-1.0,0.0,8e-05]
[1779688219958,45.75,77342.2,0.2,-1.0,0.0,8e-05]
[1779688220340,45.75,77342.2,0.2,-1.0,0.0,8e-05]
[1779688220472,45.75,77342.2,0.2,-1.0,0.0,8e-05]
[1779688220967,45.75,77339.49,0.2,-1.0,0.0,8e-05]
[1779688221974,45.75,77335.84,0.2,-1.0,0.0,8e-05]
[1779688222981,45.75,77335.0,0.2,-1.0,0.0,8e-05]
[1779688223220,45.75,77335.0,0.2,-1.0,0.0,8e-05]
[1779688223472,45.75,77335.0,0.2,-1.0,0.0,8e-05]
[1779688223988,45.75,77335.47,0.2,-1.0,0.0,8e-05]
[1779688226545,45.75,77334.8,0.2,-1.0,0.0,8e-05]
[1779688226723,45.75,77334.8,0.2,-1.0,0.0,8e-05]
[1779688228017,45.75,77331.71,0.2,-1.0,0.0,7e-05]
[1779688230032,45.75,77332.55,0.2,-1.0,0.0,7e-05]
[1779688231039,45.75,77332.01,0.2,-1.0,0.0,7e-05]
[1779688231453,45.75,77332.01,0.2,-1.0,0.0,7e-05]
[1779688231471,45.75,77332.01,0.2,-1.0,0.0,7e-05]
[1779688232968,45.75,77331.86,0.2,-1.0,0.0,7e-05]
[1779688233069,45.75,77331.86,0.2,-1.0,0.0,7e-05]
[1779688233224,45.75,77331.86,0.2,-1.0,0.0,7e-05]
[1779688235068,45.75,77330.22,0.2,-1.0,0.0,7e-05]
[1779688236094,45.75,77330.22,0.2,-1.0,0.0,7e-05]
[1779688236222,45.75,77329.86,0.2,-1.0,0.0,7e-05]
[1779688240103,45.75,77328.81,0.2,-1.0,0.0,7e-05]
[1779688240783,45.75,77328.81,0.2,-1.0,0.0,7e-05]
[1779688240973,45.75,77328.81,0.2,-1.0,0.0,7e-05]
[1779688241110,45.75,77328.58,0.2,-1.0,0.0,7e-05]
[1779688242117,45.75,77325.64,0.2,-1.0,0.0,6e-05]
[1779688247152,45.75,77325.94,0.2,-1.0,0.0,6e-05]
[1779688250726,45.75,77325.64,0.2,-1.0,0.0,6e-05]
[1779688251180,45.75,77326.48,0.2,-1.0,0.0,6e-05]
[1779688252189,45.75,77325.39,0.2,-1.0,0.0,6e-05]
[1779688252925,45.75,77325.39,0.2,-1.0,0.0,6e-05]
[1779688252975,45.75,77325.39,0.2,-1.0,0.0,6e-05]
[1779688253209,45.75,77325.39,0.2,-1.0,0.0,6e-05]
[1779688253223,45.75,77325.39,0.2,-1.0,0.0,6e-05]
[1779688253196,45.75,77323.64,0.2,-1.0,0.0,6e-05]
[1779688254203,45.75,77322.73,0.2,-1.0,0.0,6e-05]
[1779688258232,45.75,77323.54,0.2,-1.0,0.0,6e-05]
[1779688258342,45.75,77323.54,0.2,-1.0,0.0,6e-05]
[1779688258477,45.75,77323.54,0.2,-1.0,0.0,6e-05]
[1779688260026,45.75,77323.54,0.2,-1.0,0.0,6e-05]
[1779688260223,45.75,77323.54,0.2,-1.0,0.0,6e-05]
[1779688260052,45.75,77323.54,0.2,-1.0,0.0,6e-05]
[1779688265281,45.75,77323.72,0.2,-1.0,0.0,6e-05]
[1779688270316,45.75,77323.61,0.2,-1.0,0.0,6e-05]
[1779688273045,45.75,77323.61,0.2,-1.0,0.0,6e-05]
[1779688273133,45.75,77323.61,0.2,-1.0,0.0,6e-05]
[1779688273223,45.75,77323.61,0.2,-1.0,0.0,6e-05]
[1779688273147,45.75,77323.19,0.2,-1.0,0.0,6e-05]
[1779688278372,45.75,77322.81,0.2,-1.0,0.0,6e-05]
[1779688283910,45.75,77323.05,0.2,-1.0,0.0,6e-05]
[1779688283973,45.75,77323.05,0.2,-1.0,0.0,6e-05]
[1779688284509,45.75,77322.61,0.2,-1.0,0.0,6e-05]
[1779688284725,45.75,77322.61,0.2,-1.0,0.0,6e-05]
[1779688284785,45.75,77322.53,0.2,-1.0,0.0,6e-05]
[1779688293477,45.75,77322.76,0.2,-1.0,0.0,6e-05]
[1779688294484,45.75,77324.09,0.2,-1.0,0.0,6e-05]
[1779688295662,45.75,77324.09,0.2,-1.0,0.0,6e-05]
[1779688295722,45.75,77324.09,0.2,-1.0,0.0,6e-05]
[1779688301533,45.75,77324.93,0.2,-1.0,0.0,6e-05]
[1779688302456,45.75,77324.93,0.2,-1.0,0.0,6e-05]
[1779688302474,45.75,77324.93,0.2,-1.0,0.0,6e-05]
[1779688302968,45.75,77324.93,0.2,-1.0,0.0,6e-05]
[1779688303223,45.75,77324.93,0.2,-1.0,0.0,6e-05]
[1779688303069,45.75,77324.89,0.2,-1.0,0.0,6e-05]
[1779688310596,45.75,77323.27,0.2,-1.0,0.0,6e-05]
[1779688311621,45.75,77323.27,0.2,-1.0,0.0,6e-05]
[1779688311725,45.75,77323.27,0.2,-1.0,0.0,6e-05]
[1779688315120,45.75,77324.15,0.2,-1.0,0.0,6e-05]
[1779688315224,45.75,77324.15,0.2,-1.0,0.0,6e-05]
[1779688315222,45.75,77327.32,0.2,-1.0,0.0,6e-05]
[1779688315566,45.75,77327.32,0.2,-1.0,0.0,6e-05]
[1779688315724,45.75,77327.32,0.2,-1.0,0.0,6e-05]
[1779688315823,45.75,77326.95,0.2,-1.0,0.0,6e-05]
[1779688317645,45.75,77327.92,0.2,-1.0,0.0,6e-05]
[1779688322639,45.75,77328.27,0.2,-1.0,0.0,6e-05]
[1779688322723,45.75,77328.27,0.2,-1.0,0.0,6e-05]
[1779688322799,45.75,77326.48,0.2,-1.0,0.0,6e-05]
[1779688323688,45.75,77327.4,0.2,-1.0,0.0,6e-05]
[1779688328723,45.75,77326.93,0.2,-1.0,0.0,6e-05]
[1779688332193,45.75,77327.06,0.2,-1.0,0.0,6e-05]
[1779688332221,45.75,77327.06,0.2,-1.0,0.0,6e-05]
[1779688333759,45.75,77326.32,0.2,-1.0,0.0,6e-05]
[1779688335014,45.75,77326.32,0.2,-1.0,0.0,6e-05]
[1779688335224,45.75,77326.32,0.2,-1.0,0.0,6e-05]
[1779688335073,45.75,77326.58,0.2,-1.0,0.0,6e-05]
[1779688341140,45.75,77326.49,0.2,-1.0,0.0,6e-05]
[1779688341528,45.75,77326.82,0.2,-1.0,0.0,6e-05]
[1779688341722,45.75,77326.82,0.2,-1.0,0.0,6e-05]
[1779688347857,45.75,77332.34,0.2,-1.0,0.0,6e-05]
[1779688348642,45.75,77332.34,0.2,-1.0,0.0,6e-05]
[1779688348721,45.75,77332.34,0.2,-1.0,0.0,6e-05]
[1779688348864,45.75,77334.88,0.2,-1.0,0.0,6e-05]
[1779688349447,45.75,77334.88,0.2,-1.0,0.0,6e-05]
[1779688349475,45.75,77334.88,0.2,-1.0,0.0,6e-05]
[1779688349871,45.75,77335.02,0.2,-1.0,0.0,6e-05]
[1779688350878,45.75,77334.12,0.2,-1.0,0.0,6e-05]
[1779688351885,45.75,77334.16,0.2,-1.0,0.0,6e-05]
[1779688354071,45.75,77334.05,0.2,-1.0,0.0,6e-05]
[1779688354223,45.75,77334.05,0.2,-1.0,0.0,6e-05]
[1779688354316,45.75,77330.27,0.2,-1.0,0.0,6e-05]
[1779688354906,45.75,77327.23,0.2,-1.0,0.0,5e-05]
[1779688357927,45.75,77325.28,0.2,-1.0,0.0,5e-05]
[1779688358386,45.75,77325.28,0.2,-1.0,0.0,5e-05]
[1779688358476,45.75,77325.28,0.2,-1.0,0.0,5e-05]
[1779688358951,45.75,77325.28,0.2,-1.0,0.0,5e-05]
[1779688358976,45.75,77325.28,0.2,-1.0,0.0,5e-05]
[1779688359052,45.75,77323.76,0.2,-1.0,0.0,5e-05]
[1779688365983,45.75,77323.11,0.2,-1.0,0.0,5e-05]
[1779688367019,45.75,77323.11,0.2,-1.0,0.0,5e-05]
[1779688367225,45.75,77323.11,0.2,-1.0,0.0,5e-05]
[1779688367996,45.75,77325.22,0.2,-1.0,0.0,5e-05]
[1779688368517,45.75,77325.22,0.2,-1.0,0.0,5e-05]
[1779688368723,45.75,77325.22,0.2,-1.0,0.0,5e-05]
[1779688369004,45.75,77326.51,0.2,-1.0,0.0,5e-05]
[1779688372027,45.75,77325.6,0.2,-1.0,0.0,5e-05]
[1779688373177,45.75,77325.6,0.2,-1.0,0.0,5e-05]
[1779688373222,45.75,77325.6,0.2,-1.0,0.0,5e-05]
[1779688377327,45.75,77325.91,0.2,-1.0,0.0,5e-05]
[1779688379077,45.75,77325.16,0.2,-1.0,0.0,5e-05]
[1779688380434,45.75,77324.97,0.2,-1.0,0.0,5e-05]
[1779688380472,45.75,77324.97,0.2,-1.0,0.0,5e-05]
[1779688381164,45.75,77324.97,0.2,-1.0,0.0,5e-05]
[1779688381226,45.75,77324.97,0.2,-1.0,0.0,5e-05]
[1779688381252,45.75,77324.95,0.2,-1.0,0.0,5e-05]
[1779688385119,45.75,77324.02,0.2,-1.0,0.0,5e-05]
[1779688389147,45.75,77322.07,0.2,-1.0,0.0,5e-05]
[1779688390154,45.75,77324.66,0.2,-1.0,0.0,5e-05]
[1779688390979,45.75,77324.66,0.2,-1.0,0.0,5e-05]
[1779688391221,45.75,77324.66,0.2,-1.0,0.0,5e-05]
[1779688391249,45.75,77323.96,0.2,-1.0,0.0,5e-05]
[1779688393064,45.75,77323.77,0.2,-1.0,0.0,5e-05]
[1779688393224,45.75,77323.77,0.2,-1.0,0.0,5e-05]
[1779688393270,45.75,77323.72,0.2,-1.0,0.0,5e-05]
[1779688395189,45.75,77322.81,0.2,-1.0,0.0,5e-05]
[1779688396301,45.75,77322.81,0.2,-1.0,0.0,5e-05]
[1779688396472,45.75,77322.8,0.2,-1.0,0.0,5e-05]
[1779688402112,45.75,77323.42,0.2,-1.0,0.0,5e-05]
[1779688402221,45.75,77323.42,0.2,-1.0,0.0,5e-05]
[1779688403150,45.75,77323.42,0.2,-1.0,0.0,5e-05]
[1779688403225,45.75,77323.42,0.2,-1.0,0.0,5e-05]
[1779688403303,45.75,77323.42,0.2,-1.0,0.0,5e-05]
[1779688410294,45.75,77323.93,0.2,-1.0,0.0,5e-05]
[1779688411300,45.75,77324.33,0.2,-1.0,0.0,5e-05]
[1779688417343,45.75,77324.21,0.2,-1.0,0.0,5e-05]
[1779688418607,45.75,77323.74,0.2,-1.0,0.0,5e-05]
[1779688418723,45.75,77323.74,0.2,-1.0,0.0,5e-05]
[1779688420364,45.75,77322.93,0.2,-1.0,0.0,5e-05]
[1779688424232,45.75,77323.55,0.2,-1.0,0.0,5e-05]
[1779688424323,45.75,77323.55,0.2,-1.0,0.0,5e-05]
[1779688424474,45.75,77323.55,0.2,-1.0,0.0,5e-05]
[1779688426407,45.75,77322.82,0.2,-1.0,0.0,5e-05]
[1779688428721,45.75,77323.25,0.2,-1.0,0.0,5e-05]
[1779688432449,45.75,77321.23,0.2,-1.0,0.0,5e-05]
[1779688433416,45.75,77321.23,0.2,-1.0,0.0,5e-05]
[1779688433474,45.75,77321.23,0.2,-1.0,0.0,5e-05]
[1779688433495,45.75,77321.23,0.2,-1.0,0.0,5e-05]
[1779688433722,45.75,77321.23,0.2,-1.0,0.0,5e-05]
[1779688433766,45.75,77321.45,0.2,-1.0,0.0,5e-05]
[1779688439498,45.75,77321.16,0.2,-1.0,0.0,5e-05]
[1779688445012,45.75,77321.54,0.2,-1.0,0.0,5e-05]
[1779688445226,45.75,77321.54,0.2,-1.0,0.0,5e-05]
[1779688456616,45.75,77321.27,0.2,-1.0,0.0,5e-05]
[1779688461652,45.75,77320.77,0.2,-1.0,0.0,5e-05]
[1779688464673,45.75,77316.23,0.2,-1.0,0.0,4e-05]
[1779688465596,45.75,77316.23,0.2,-1.0,0.0,4e-05]
[1779688465602,45.75,77316.23,0.2,-1.0,0.0,4e-05]
[1779688465724,45.75,77316.23,0.2,-1.0,0.0,4e-05]
[1779688465760,45.75,77316.02,0.2,-1.0,0.0,4e-05]
[1779688470715,45.75,77324.57,0.2,-1.0,0.0,5e-05]
[1779688471753,45.75,77324.57,0.2,-1.0,0.0,5e-05]
[1779688471972,45.75,77324.57,0.2,-1.0,0.0,5e-05]
[1779688472379,45.75,77324.57,0.2,-1.0,0.0,5e-05]
[1779688472073,45.75,77331.53,0.2,-1.0,0.0,5e-05]
[1779688472475,45.75,77331.53,0.2,-1.0,0.0,5e-05]
[1779688472729,45.75,77331.11,0.2,-1.0,0.0,5e-05]
[1779688478972,45.75,77330.94,0.2,-1.0,0.0,5e-05]
[1779688479224,45.75,77330.94,0.2,-1.0,0.0,5e-05]
[1779688480785,45.75,77331.78,0.2,-1.0,0.0,5e-05]
[1779688481792,45.75,77329.05,0.2,-1.0,0.0,5e-05]
[1779688482799,45.75,77327.33,0.2,-1.0,0.0,4e-05]
[1779688483654,45.75,77327.33,0.2,-1.0,0.0,4e-05]
[1779688483712,45.75,77327.33,0.2,-1.0,0.0,4e-05]
[1779688483725,45.75,77327.33,0.2,-1.0,0.0,4e-05]
[1779688483806,45.75,77327.11,0.2,-1.0,0.0,4e-05]
[1779688484813,45.75,77326.21,0.2,-1.0,0.0,4e-05]
[1779688485820,45.75,77327.15,0.2,-1.0,0.0,4e-05]
[1779688486684,45.75,77327.15,0.2,-1.0,0.0,4e-05]
[1779688486723,45.75,77327.15,0.2,-1.0,0.0,4e-05]
[1779688486733,45.75,77327.15,0.2,-1.0,0.0,4e-05]
[1779688486975,45.75,77327.15,0.2,-1.0,0.0,4e-05]
[1779688487074,45.75,77335.15,0.2,-1.0,0.0,5e-05]
[1779688488841,45.75,77335.61,0.2,-1.0,0.0,5e-05]
[1779688493876,45.75,77335.68,0.2,-1.0,0.0,5e-05]
[1779688501932,45.75,77336.13,0.2,-1.0,0.0,5e-05]
[1779688506968,45.75,77336.57,0.2,-1.0,0.0,5e-05]
[1779688508107,45.75,77336.57,0.2,-1.0,0.0,5e-05]
[1779688508223,45.75,77336.57,0.2,-1.0,0.0,5e-05]
[1779688510996,45.75,77335.89,0.2,-1.0,0.0,5e-05]
[1779688513010,45.75,77334.35,0.2,-1.0,0.0,5e-05]
[1779688514017,45.75,77332.78,0.2,-1.0,0.0,5e-05]
[1779688515024,45.75,77331.91,0.2,-1.0,0.0,5e-05]
[1779688515683,45.75,77331.91,0.2,-1.0,0.0,5e-05]
[1779688515722,45.75,77331.91,0.2,-1.0,0.0,5e-05]
[1779688515819,45.75,77331.91,0.2,-1.0,0.0,5e-05]
[1779688515976,45.75,77331.91,0.2,-1.0,0.0,5e-05]
[1779688516032,45.75,77330.59,0.2,-1.0,0.0,5e-05]
[1779688521067,45.75,77330.64,0.2,-1.0,0.0,5e-05]
[1779688524088,45.75,77331.32,0.2,-1.0,0.0,5e-05]
[1779688526102,45.75,77330.23,0.2,-1.0,0.0,5e-05]
[1779688527608,45.75,77330.42,0.2,-1.0,0.0,5e-05]
[1779688527724,45.75,77330.42,0.2,-1.0,0.0,5e-05]
[1779688531137,45.75,77331.61,0.2,-1.0,0.0,4e-05]
[1779688532406,45.75,77330.75,0.2,-1.0,0.0,4e-05]
[1779688533591,45.75,77330.75,0.2,-1.0,0.0,4e-05]
[1779688533724,45.75,77330.75,0.2,-1.0,0.0,4e-05]
[1779688534158,45.75,77330.47,0.2,-1.0,0.0,4e-05]
[1779688535066,45.75,77330.47,0.2,-1.0,0.0,4e-05]
[1779688535224,45.75,77330.47,0.2,-1.0,0.0,4e-05]
[1779688538186,45.75,77327.55,0.2,-1.0,0.0,4e-05]
[1779688539215,45.75,77327.55,0.2,-1.0,0.0,4e-05]
[1779688539222,45.75,77327.55,0.2,-1.0,0.0,4e-05]
[1779688539271,45.75,77327.55,0.2,-1.0,0.0,4e-05]
[1779688539473,45.75,77327.55,0.2,-1.0,0.0,4e-05]
[1779688539372,45.75,77326.45,0.2,-1.0,0.0,4e-05]
[1779688545235,45.75,77325.96,0.2,-1.0,0.0,4e-05]
[1779688550270,45.75,77326.16,0.2,-1.0,0.0,4e-05]
[1779688558326,45.75,77327.49,0.2,-1.0,0.0,4e-05]
[1779688559333,45.75,77328.26,0.2,-1.0,0.0,4e-05]
[1779688560529,45.75,77328.26,0.2,-1.0,0.0,4e-05]
[1779688560718,45.75,77327.95,0.2,-1.0,0.0,4e-05]
[1779688560723,45.75,77327.95,0.2,-1.0,0.0,4e-05]
[1779688560973,45.75,77327.95,0.2,-1.0,0.0,4e-05]
[1779688561347,45.75,77328.3,0.2,-1.0,0.0,4e-05]
[1779688566381,45.75,77328.11,0.2,-1.0,0.0,4e-05]
[1779688571417,45.75,77327.99,0.2,-1.0,0.0,4e-05]
[1779688572424,45.75,77327.05,0.2,-1.0,0.0,4e-05]
[1779688573734,45.75,77327.05,0.2,-1.0,0.0,4e-05]
[1779688573973,45.75,77327.05,0.2,-1.0,0.0,4e-05]
[1779688574723,45.75,77327.14,0.2,-1.0,0.0,4e-05]
[1779688575445,45.75,77327.1,0.2,-1.0,0.0,4e-05]
[1779688580192,45.75,77327.19,0.2,-1.0,0.0,4e-05]
[1779688580221,45.75,77327.19,0.2,-1.0,0.0,4e-05]
[1779688583501,45.75,77323.67,0.2,-1.0,0.0,4e-05]
[1779688584509,45.75,77321.5,0.2,-1.0,0.0,4e-05]
[1779688585171,45.75,77321.5,0.2,-1.0,0.0,4e-05]
[1779688585224,45.75,77321.5,0.2,-1.0,0.0,4e-05]
[1779688585338,45.75,77321.5,0.2,-1.0,0.0,4e-05]
[1779688585475,45.75,77321.5,0.2,-1.0,0.0,4e-05]
[1779688585506,45.75,77321.5,0.2,-1.0,0.0,4e-05]
[1779688588536,45.75,77320.6,0.2,-1.0,0.0,4e-05]
[1779688590550,45.75,77319.63,0.2,-1.0,0.0,4e-05]
[1779688591557,45.75,77319.44,0.2,-1.0,0.0,3e-05]
[1779688594561,45.75,77319.27,0.2,-1.0,0.0,3e-05]
[1779688594723,45.75,77319.16,0.2,-1.0,0.0,3e-05]
[1779688601520,45.75,77318.87,0.2,-1.0,0.0,3e-05]
[1779688601723,45.75,77319.5,0.2,-1.0,0.0,3e-05]
[1779688601990,45.75,77319.5,0.2,-1.0,0.0,3e-05]
[1779688602224,45.75,77319.5,0.2,-1.0,0.0,3e-05]
[1779688602323,45.75,77319.95,0.2,-1.0,0.0,3e-05]
[1779688602634,45.75,77318.49,0.2,-1.0,0.0,3e-05]
[1779688603773,45.75,77316.98,0.2,-1.0,0.0,3e-05]
[1779688609683,45.75,77316.55,0.2,-1.0,0.0,3e-05]
[1779688616975,45.75,77316.55,0.2,-1.0,0.0,3e-05]
[1779688617227,45.75,77316.55,0.2,-1.0,0.0,3e-05]
[1779688617328,45.75,77315.46,0.2,-1.0,0.0,3e-05]
[1779688617705,45.75,77315.46,0.2,-1.0,0.0,3e-05]
[1779688617722,45.75,77315.46,0.2,-1.0,0.0,3e-05]
[1779688617739,45.75,77315.08,0.2,-1.0,0.0,3e-05]
[1779688620569,45.75,77314.9,0.2,-1.0,0.0,3e-05]
[1779688620724,45.75,77314.9,0.2,-1.0,0.0,3e-05]
[1779688620760,45.75,77310.75,0.2,-1.0,0.0,3e-05]
[1779688621767,45.75,77309.18,0.2,-1.0,0.0,3e-05]
[1779688623257,45.75,77309.18,0.2,-1.0,0.0,3e-05]
[1779688623472,45.75,77309.18,0.2,-1.0,0.0,3e-05]
[1779688623575,45.75,77309.4,0.2,-1.0,0.0,3e-05]
[1779688624788,45.75,77308.5,0.2,-1.0,0.0,3e-05]
[1779688626802,45.75,77307.85,0.2,-1.0,0.0,3e-05]
[1779688631842,45.75,77308.38,0.2,-1.0,0.0,3e-05]
[1779688633219,45.75,77308.38,0.2,-1.0,0.0,3e-05]
[1779688633472,45.75,77308.38,0.2,-1.0,0.0,3e-05]
[1779688633573,45.75,77311.28,0.2,-1.0,0.0,3e-05]
[1779688633851,45.75,77313.15,0.2,-1.0,0.0,3e-05]
[1779688640900,45.75,77312.99,0.2,-1.0,0.0,3e-05]
[1779688645936,45.75,77312.38,0.2,-1.0,0.0,3e-05]
[1779688648957,45.75,77313.5,0.2,-1.0,0.0,3e-05]
[1779688651978,45.75,77313.53,0.2,-1.0,0.0,3e-05]
[1779688654726,45.75,77312.92,0.2,-1.0,0.0,3e-05]
[1779688655673,45.75,77312.92,0.2,-1.0,0.0,3e-05]
[1779688655722,45.75,77312.92,0.2,-1.0,0.0,3e-05]
[1779688655726,45.75,77312.92,0.2,-1.0,0.0,3e-05]
[1779688658020,45.75,77311.98,0.2,-1.0,0.0,3e-05]
[1779688662872,45.75,77312.5,0.2,-1.0,0.0,3e-05]
[1779688663222,45.75,77312.5,0.2,-1.0,0.0,3e-05]
[1779688663323,45.75,77318.19,0.2,-1.0,0.0,3e-05]
[1779688664387,45.75,77318.19,0.2,-1.0,0.0,3e-05]
[1779688664472,45.75,77318.19,0.2,-1.0,0.0,3e-05]
[1779688664544,45.75,77320.31,0.2,-1.0,0.0,3e-05]
[1779688671111,45.75,77320.18,0.2,-1.0,0.0,3e-05]
[1779688674726,45.75,77320.23,0.2,-1.0,0.0,3e-05]
[1779688676731,45.75,77320.23,0.2,-1.0,0.0,3e-05]
[1779688677382,45.75,77320.23,0.2,-1.0,0.0,3e-05]
[1779688677473,45.75,77320.23,0.2,-1.0,0.0,3e-05]
[1779688677562,45.75,77321.26,0.2,-1.0,0.0,3e-05]
[1779688678161,45.75,77322.01,0.2,-1.0,0.0,3e-05]
[1779688679168,45.75,77324.17,0.2,-1.0,0.0,3e-05]
[1779688685210,45.75,77323.56,0.2,-1.0,0.0,3e-05]
[1779688688454,45.75,77323.24,0.2,-1.0,0.0,3e-05]
[1779688688471,45.75,77323.24,0.2,-1.0,0.0,3e-05]
[1779688689238,45.75,77323.86,0.2,-1.0,0.0,3e-05]
[1779688694272,45.75,77323.55,0.2,-1.0,0.0,3e-05]
[1779688699308,45.75,77323.25,0.2,-1.0,0.0,3e-05]
[1779688704344,45.75,77323.85,0.2,-1.0,0.0,3e-05]
[1779688705205,45.75,77323.85,0.2,-1.0,0.0,3e-05]
[1779688705223,45.75,77323.85,0.2,-1.0,0.0,3e-05]
[1779688706477,45.75,77323.98,0.2,-1.0,0.0,3e-05]
[1779688706581,45.75,77323.65,0.2,-1.0,0.0,3e-05]
[1779688706725,45.75,77323.65,0.2,-1.0,0.0,3e-05]
[1779688712400,45.75,77323.92,0.2,-1.0,0.0,3e-05]
[1779688716428,45.75,77323.22,0.2,-1.0,0.0,3e-05]
[1779688717435,45.75,77321.8,0.2,-1.0,0.0,3e-05]
[1779688720456,45.75,77321.19,0.2,-1.0,0.0,3e-05]
[1779688720725,45.75,77321.19,0.2,-1.0,0.0,3e-05]
[1779688723407,45.75,77321.6,0.2,-1.0,0.0,3e-05]
[1779688723472,45.75,77321.6,0.2,-1.0,0.0,3e-05]
[1779688723477,45.75,77321.08,0.2,-1.0,0.0,3e-05]
[1779688724484,45.75,77315.14,0.2,-1.0,0.0,3e-05]
[1779688725731,45.75,77314.67,0.2,-1.0,0.0,3e-05]
[1779688727747,45.75,77314.89,0.2,-1.0,0.0,3e-05]
[1779688729433,45.75,77315.38,0.2,-1.0,0.0,3e-05]
[1779688729475,45.75,77315.38,0.2,-1.0,0.0,3e-05]
[1779688729534,45.75,77315.38,0.2,-1.0,0.0,3e-05]
[1779688732541,45.75,77314.75,0.2,-1.0,0.0,3e-05]
[1779688733548,45.75,77315.36,0.2,-1.0,0.0,3e-05]
[1779688735731,45.75,77315.2,0.2,-1.0,0.0,3e-05]
[1779688735976,45.75,77315.2,0.2,-1.0,0.0,3e-05]
[1779688742610,45.75,77316.21,0.2,-1.0,0.0,3e-05]
[1779688745632,45.75,77315.41,0.2,-1.0,0.0,3e-05]
[1779688746295,45.75,77315.41,0.2,-1.0,0.0,3e-05]
[1779688746472,45.75,77315.41,0.2,-1.0,0.0,3e-05]
[1779688746639,45.75,77316.52,0.2,-1.0,0.0,3e-05]
[1779688746934,45.75,77316.52,0.2,-1.0,0.0,3e-05]
[1779688746977,45.75,77316.52,0.2,-1.0,0.0,3e-05]
[1779688748653,45.75,77317.26,0.2,-1.0,0.0,3e-05]
[1779688753688,45.75,77316.63,0.2,-1.0,0.0,3e-05]
[1779688757369,45.75,77316.72,0.2,-1.0,0.0,3e-05]
[1779688757474,45.75,77316.72,0.2,-1.0,0.0,3e-05]
[1779688757716,45.75,77316.52,0.2,-1.0,0.0,3e-05]
[1779688758283,45.75,77316.52,0.2,-1.0,0.0,3e-05]
[1779688758473,45.75,77316.52,0.2,-1.0,0.0,3e-05]
[1779688758723,45.75,77315.43,0.2,-1.0,0.0,3e-05]
[1779688763619,45.75,77315.67,0.2,-1.0,0.0,3e-05]
[1779688763723,45.75,77315.67,0.2,-1.0,0.0,3e-05]
[1779688763720,45.75,77315.67,0.2,-1.0,0.0,3e-05]
[1779688764517,45.75,77315.67,0.2,-1.0,0.0,3e-05]
[1779688764723,45.75,77315.67,0.2,-1.0,0.0,3e-05]
[1779688764734,45.75,77314.81,0.2,-1.0,0.0,3e-05]
[1779688764765,45.75,77315.54,0.2,-1.0,0.0,3e-05]
[1779688768793,45.75,77314.57,0.2,-1.0,0.0,3e-05]
[1779688770807,45.75,77315.87,0.2,-1.0,0.0,3e-05]
[1779688772306,45.75,77315.87,0.2,-1.0,0.0,3e-05]
[1779688772472,45.75,77315.87,0.2,-1.0,0.0,3e-05]
[1779688772508,45.75,77320.05,0.2,-1.0,0.0,3e-05]
[1779688773414,45.75,77320.05,0.2,-1.0,0.0,3e-05]
[1779688773474,45.75,77320.05,0.2,-1.0,0.0,3e-05]
[1779688773515,45.75,77321.32,0.2,-1.0,0.0,3e-05]
[1779688777856,45.75,77320.78,0.2,-1.0,0.0,3e-05]
[1779688779055,45.75,77320.78,0.2,-1.0,0.0,3e-05]
[1779688779223,45.75,77320.78,0.2,-1.0,0.0,3e-05]
[1779688779563,45.75,77320.78,0.2,-1.0,0.0,3e-05]
[1779688779727,45.75,77320.78,0.2,-1.0,0.0,3e-05]
[1779688779665,45.75,77319.89,0.2,-1.0,0.0,3e-05]
[1779688779870,45.75,77319.8,0.2,-1.0,0.0,3e-05]
[1779688784905,45.75,77320.2,0.2,-1.0,0.0,3e-05]
[1779688790947,45.75,77320.25,0.2,-1.0,0.0,3e-05]
[1779688792687,45.75,77320.25,0.2,-1.0,0.0,3e-05]
[1779688792723,45.75,77320.25,0.2,-1.0,0.0,3e-05]
[1779688791954,45.75,77320.84,0.2,-1.0,0.0,3e-05]
[1779688792961,45.75,77321.46,0.2,-1.0,0.0,3e-05]
[1779688796254,45.75,77321.43,0.2,-1.0,0.0,3e-05]
[1779688796473,45.75,77321.43,0.2,-1.0,0.0,3e-05]
[1779688796989,45.75,77323.3,0.2,-1.0,0.0,3e-05]
[1779688797996,45.75,77322.78,0.2,-1.0,0.0,3e-05]
[1779688801612,45.75,77323.01,0.2,-1.0,0.0,3e-05]
[1779688801737,45.75,77323.01,0.2,-1.0,0.0,3e-05]
[1779688801768,45.75,77321.64,0.2,-1.0,0.0,3e-05]
[1779688802026,45.75,77319.34,0.2,-1.0,0.0,2e-05]
[1779688802878,45.75,77319.34,0.2,-1.0,0.0,2e-05]
[1779688802973,45.75,77319.34,0.2,-1.0,0.0,2e-05]
[1779688805346,45.75,77320.72,0.2,-1.0,0.0,3e-05]
[1779688806059,45.75,77321.42,0.2,-1.0,0.0,3e-05]
[1779688807066,45.75,77322.13,0.2,-1.0,0.0,3e-05]
[1779688811642,45.75,77322.43,0.2,-1.0,0.0,3e-05]
[1779688811728,45.75,77322.43,0.2,-1.0,0.0,3e-05]
[1779688811800,45.75,77322.6,0.2,-1.0,0.0,3e-05]
[1779688812798,45.75,77322.6,0.2,-1.0,0.0,3e-05]
[1779688812101,45.75,77326.88,0.2,-1.0,0.0,3e-05]
[1779688812972,45.75,77326.88,0.2,-1.0,0.0,3e-05]
[1779688813108,45.75,77325.99,0.2,-1.0,0.0,3e-05]
[1779688814114,45.75,77326.98,0.2,-1.0,0.0,3e-05]
[1779688816129,45.75,77327.61,0.2,-1.0,0.0,3e-05]
[1779688818179,45.75,77327.76,0.2,-1.0,0.0,3e-05]
[1779688818224,45.75,77327.76,0.2,-1.0,0.0,3e-05]
[1779688821164,45.75,77328.38,0.2,-1.0,0.0,3e-05]
[1779688822040,45.75,77328.38,0.2,-1.0,0.0,3e-05]
[1779688822222,45.75,77328.38,0.2,-1.0,0.0,3e-05]
[1779688822299,45.75,77330.27,0.2,-1.0,0.0,3e-05]
[1779688825059,45.75,77330.14,0.2,-1.0,0.0,3e-05]
[1779688825222,45.75,77330.14,0.2,-1.0,0.0,3e-05]
[1779688831234,45.75,77332.41,0.2,-1.0,0.0,3e-05]
[1779688831940,45.75,77332.41,0.2,-1.0,0.0,3e-05]
[1779688831962,45.75,77332.41,0.2,-1.0,0.0,3e-05]
[1779688832327,45.75,77331.29,0.2,-1.0,0.0,3e-05]
[1779688833636,45.75,77331.29,0.2,-1.0,0.0,3e-05]
[1779688833726,45.75,77331.29,0.2,-1.0,0.0,3e-05]
[1779688833738,45.75,77330.27,0.2,-1.0,0.0,2e-05]
[1779688835262,45.75,77330.74,0.2,-1.0,0.0,2e-05]
[1779688841304,45.75,77330.62,0.2,-1.0,0.0,2e-05]
[1779688842311,45.75,77331.3,0.2,-1.0,0.0,3e-05]
[1779688845241,45.75,77331.51,0.2,-1.0,0.0,3e-05]
[1779688845472,45.75,77331.51,0.2,-1.0,0.0,3e-05]
[1779688845573,45.75,77331.93,0.2,-1.0,0.0,3e-05]
[1779688846129,45.75,77331.93,0.2,-1.0,0.0,3e-05]
[1779688846221,45.75,77331.93,0.2,-1.0,0.0,3e-05]
[1779688847346,45.75,77332.5,0.2,-1.0,0.0,3e-05]
[1779688849360,45.75,77334.18,0.2,-1.0,0.0,3e-05]
[1779688850367,45.75,77333.31,0.2,-1.0,0.0,3e-05]
[1779688851052,45.75,77333.31,0.2,-1.0,0.0,3e-05]
[1779688851374,45.75,77334.19,0.2,-1.0,0.0,3e-05]
[1779688852289,45.75,77334.19,0.2,-1.0,0.0,3e-05]
[1779688852471,45.75,77334.19,0.2,-1.0,0.0,3e-05]
[1779688852507,45.75,77333.1,0.2,-1.0,0.0,3e-05]
[1779688853388,45.75,77330.79,0.2,-1.0,0.0,2e-05]
[1779688856409,45.75,77329.38,0.2,-1.0,0.0,2e-05]
[1779688860437,45.75,77329.86,0.2,-1.0,0.0,2e-05]
[1779688861444,45.75,77330.74,0.2,-1.0,0.0,2e-05]
[1779688863995,45.75,77331.11,0.2,-1.0,0.0,3e-05]
[1779688864221,45.75,77331.11,0.2,-1.0,0.0,3e-05]
[1779688864465,45.75,77331.6,0.2,-1.0,0.0,3e-05]
[1779688865472,45.75,77332.54,0.2,-1.0,0.0,3e-05]
[1779688866479,45.75,77334.51,0.2,-1.0,0.0,3e-05]
[1779688871514,45.75,77334.48,0.2,-1.0,0.0,3e-05]
[1779688874738,45.75,77334.84,0.2,-1.0,0.0,3e-05]
[1779688874977,45.75,77334.63,0.2,-1.0,0.0,3e-05]
[1779688875542,45.75,77333.87,0.2,-1.0,0.0,3e-05]
[1779688880577,45.75,77331.66,0.2,-1.0,0.0,3e-05]
[1779688881584,45.75,77331.24,0.2,-1.0,0.0,3e-05]
[1779688882265,45.75,77331.24,0.2,-1.0,0.0,3e-05]
[1779688882471,45.75,77331.24,0.2,-1.0,0.0,3e-05]
[1779688887626,45.75,77326.97,0.2,-1.0,0.0,2e-05]
[1779688888459,45.75,77326.97,0.2,-1.0,0.0,2e-05]
[1779688888472,45.75,77326.97,0.2,-1.0,0.0,2e-05]
[1779688888636,45.75,77323.05,0.2,-1.0,0.0,2e-05]
[1779688889643,45.75,77322.47,0.2,-1.0,0.0,2e-05]
[1779688891658,45.75,77322.19,0.2,-1.0,0.0,2e-05]
[1779688894877,45.75,77322.35,0.2,-1.0,0.0,2e-05]
[1779688894886,45.75,77324.7,0.2,-1.0,0.0,2e-05]
[1779688894972,45.75,77324.7,0.2,-1.0,0.0,2e-05]
[1779688895686,45.75,77325.85,0.2,-1.0,0.0,2e-05]
[1779688900721,45.75,77325.28,0.2,-1.0,0.0,2e-05]
[1779688905756,45.75,77325.36,0.2,-1.0,0.0,2e-05]
[1779688908831,45.75,77325.48,0.2,-1.0,0.0,2e-05]
[1779688908974,45.75,77325.48,0.2,-1.0,0.0,2e-05]
[1779688910791,45.75,77327.94,0.2,-1.0,0.0,2e-05]
[1779688913812,45.75,77328.64,0.2,-1.0,0.0,2e-05]
[1779688915826,45.75,77327.44,0.2,-1.0,0.0,2e-05]
[1779688916264,45.75,77327.44,0.2,-1.0,0.0,2e-05]
[1779688916472,45.75,77327.44,0.2,-1.0,0.0,2e-05]
[1779688916833,45.75,77328.2,0.2,-1.0,0.0,2e-05]
[1779688918847,45.75,77326.49,0.2,-1.0,0.0,2e-05]
[1779688919854,45.75,77323.84,0.2,-1.0,0.0,2e-05]
[1779688920763,45.75,77323.84,0.2,-1.0,0.0,2e-05]
[1779688920876,45.75,77323.84,0.2,-1.0,0.0,2e-05]
[1779688920861,45.75,77322.88,0.2,-1.0,0.0,2e-05]
[1779688921868,45.75,77314.33,0.2,-1.0,0.0,2e-05]
[1779688922875,45.75,77311.63,0.2,-1.0,0.0,2e-05]
[1779688923582,45.75,77311.63,0.2,-1.0,0.0,2e-05]
[1779688923725,45.75,77311.63,0.2,-1.0,0.0,2e-05]
[1779688923882,45.75,77310.42,0.2,-1.0,0.0,2e-05]
[1779688924889,45.75,77307.91,0.2,-1.0,0.0,2e-05]
[1779688926903,45.75,77307.49,0.2,-1.0,0.0,2e-05]
[1779688927529,45.75,77307.49,0.2,-1.0,0.0,2e-05]
[1779688927723,45.75,77307.49,0.2,-1.0,0.0,2e-05]
[1779688927910,45.75,77308.26,0.2,-1.0,0.0,2e-05]
[1779688928917,45.75,77307.43,0.2,-1.0,0.0,2e-05]
[1779688930931,45.75,77307.95,0.2,-1.0,0.0,2e-05]
[1779688933793,45.75,77308.13,0.2,-1.0,0.0,2e-05]
[1779688933905,45.75,77306.01,0.2,-1.0,0.0,2e-05]
[1779688935723,45.75,77306.17,0.2,-1.0,0.0,2e-05]
[1779688935823,45.75,77306.64,0.2,-1.0,0.0,2e-05]
[1779688937724,45.75,77306.39,0.2,-1.0,0.0,2e-05]
[1779688937825,45.75,77304.96,0.2,-1.0,0.0,2e-05]
[1779688937980,45.75,77301.89,0.2,-1.0,0.0,2e-05]
[1779688939994,45.75,77300.56,0.2,-1.0,0.0,2e-05]
[1779688945029,45.75,77300.21,0.2,-1.0,0.0,2e-05]
[1779688948501,45.75,77300.53,0.2,-1.0,0.0,2e-05]
[1779688948721,45.75,77300.53,0.2,-1.0,0.0,2e-05]
[1779688950064,45.75,77297.04,0.2,-1.0,0.0,2e-05]
[1779688951061,45.75,77297.04,0.2,-1.0,0.0,2e-05]
[1779688951071,45.75,77293.76,0.2,-1.0,0.0,1e-05]
[1779688952641,45.75,77293.76,0.2,-1.0,0.0,1e-05]
[1779688952725,45.75,77293.76,0.2,-1.0,0.0,1e-05]
[1779688952824,45.75,77293.76,0.2,-1.0,0.0,1e-05]
[1779688956106,45.75,77292.81,0.2,-1.0,0.0,1e-05]
[1779688957113,45.75,77288.98,0.2,-1.0,0.0,1e-05]
[1779688958120,45.75,77287.93,0.2,-1.0,0.0,1e-05]
[1779688960134,45.75,77285.58,0.2,-1.0,0.0,1e-05]
[1779688963155,45.75,77284.14,0.2,-1.0,0.0,1e-05]
[1779688968190,45.75,77284.22,0.2,-1.0,0.0,1e-05]
[1779688969197,45.75,77291.54,0.2,-1.0,0.0,1e-05]
[1779688970204,45.75,77293.75,0.2,-1.0,0.0,1e-05]
[1779688972218,45.75,77294.76,0.2,-1.0,0.0,1e-05]
[1779688978259,45.75,77292.67,0.2,-1.0,0.0,1e-05]
[1779688983467,45.75,77292.15,0.2,-1.0,0.0,1e-05]
[1779688983471,45.75,77292.15,0.2,-1.0,0.0,1e-05]
[1779688983568,45.75,77292.61,0.2,-1.0,0.0,1e-05]
[1779688987324,45.75,77293.82,0.2,-1.0,0.0,1e-05]
[1779688992359,45.75,77293.98,0.2,-1.0,0.0,1e-05]
[1779688997394,45.75,77294.52,0.2,-1.0,0.0,1e-05]
[1779688999408,45.75,77295.37,0.2,-1.0,0.0,1e-05]
[1779689000414,45.75,77298.83,0.2,-1.0,0.0,1e-05]
[1779689001422,45.75,77299.82,0.2,-1.0,0.0,1e-05]
[1779689005450,45.75,77300.53,0.2,-1.0,0.0,2e-05]
[1779689007464,45.75,77299.64,0.2,-1.0,0.0,1e-05]
[1779689008471,45.75,77300.57,0.2,-1.0,0.0,2e-05]
[1779689010485,45.75,77292.66,0.2,-1.0,0.0,1e-05]
[1779689011492,45.75,77293.59,0.2,-1.0,0.0,1e-05]
[1779689015520,45.75,77292.45,0.2,-1.0,0.0,1e-05]
[1779689020555,45.75,77293.35,0.2,-1.0,0.0,1e-05]
[1779689022569,45.75,77292.4,0.2,-1.0,0.0,1e-05]
[1779689023576,45.75,77291.37,0.2,-1.0,0.0,1e-05]
[1779689025590,45.75,77290.49,0.2,-1.0,0.0,1e-05]
[1779689026597,45.75,77289.22,0.2,-1.0,0.0,1e-05]
[1779689027604,45.75,77287.78,0.2,-1.0,0.0,1e-05]
[1779689032639,45.75,77286.6,0.2,-1.0,0.0,1e-05]
[1779689036667,45.75,77284.77,0.2,-1.0,0.0,1e-05]
[1779689041717,45.75,77274.41,0.2,-1.0,0.0,1e-05]
[1779689042724,45.75,77283.92,0.2,-1.0,0.0,1e-05]
[1779689043730,45.75,77285.22,0.2,-1.0,0.0,1e-05]
[1779689044777,45.75,77285.22,0.2,-1.0,0.0,1e-05]
[1779689050426,45.75,77285.45,0.2,-1.0,0.0,1e-05]
[1779689050472,45.75,77285.45,0.2,-1.0,0.0,1e-05]
[1779689050780,45.75,77284.52,0.2,-1.0,0.0,1e-05]
[1779689055815,45.75,77281.21,0.2,-1.0,0.0,1e-05]
[1779689056973,45.75,77281.21,0.2,-1.0,0.0,1e-05]
[1779689059108,45.75,77280.69,0.2,-1.0,0.0,1e-05]
[1779689059222,45.75,77280.69,0.2,-1.0,0.0,1e-05]
[1779689059842,45.75,77280.96,0.2,-1.0,0.0,1e-05]
[1779689061607,45.75,77280.56,0.2,-1.0,0.0,1e-05]
[1779689061722,45.75,77280.56,0.2,-1.0,0.0,1e-05]
[1779689062864,45.75,77279.76,0.2,-1.0,0.0,1e-05]
[1779689066892,45.75,77280.74,0.2,-1.0,0.0,1e-05]
[1779689068906,45.75,77279.85,0.2,-1.0,0.0,1e-05]
[1779689069913,45.75,77280.62,0.2,-1.0,0.0,1e-05]
[1779689071256,45.75,77280.5,0.2,-1.0,0.0,1e-05]
[1779689071477,45.75,77280.5,0.2,-1.0,0.0,1e-05]
[1779689071927,45.75,77280.65,0.2,-1.0,0.0,1e-05]
[1779689072101,45.75,77280.65,0.2,-1.0,0.0,1e-05]
[1779689072223,45.75,77280.65,0.2,-1.0,0.0,1e-05]
[1779689072934,45.75,77280.92,0.2,-1.0,0.0,1e-05]
[1779689077969,45.75,77281.79,0.2,-1.0,0.0,1e-05]
[1779689078976,45.75,77282.66,0.2,-1.0,0.0,1e-05]
[1779689079798,45.75,77282.66,0.2,-1.0,0.0,1e-05]
[1779689079972,45.75,77282.66,0.2,-1.0,0.0,1e-05]
[1779689085025,45.75,77282.18,0.2,-1.0,0.0,1e-05]
[1779689088357,45.75,77282.5,0.2,-1.0,0.0,1e-05]
[1779689088472,45.75,77282.5,0.2,-1.0,0.0,1e-05]
[1779689089285,45.75,77282.18,0.2,-1.0,0.0,1e-05]
[1779689089475,45.75,77282.18,0.2,-1.0,0.0,1e-05]
[1779689090061,45.75,77282.02,0.2,-1.0,0.0,1e-05]
[1779689091069,45.75,77285.5,0.2,-1.0,0.0,1e-05]
[1779689092076,45.75,77289.2,0.2,-1.0,0.0,1e-05]
[1779689093425,45.75,77289.35,0.2,-1.0,0.0,1e-05]
[1779689093473,45.75,77289.35,0.2,-1.0,0.0,1e-05]
[1779689097110,45.75,77288.56,0.2,-1.0,0.0,1e-05]
[1779689098941,45.75,77288.56,0.2,-1.0,0.0,1e-05]
[1779689098975,45.75,77288.56,0.2,-1.0,0.0,1e-05]
[1779689099072,45.75,77289.48,0.2,-1.0,0.0,1e-05]
[1779689099743,45.75,77289.48,0.2,-1.0,0.0,1e-05]
[1779689099974,45.75,77289.48,0.2,-1.0,0.0,1e-05]
[1779689102146,45.75,77287.88,0.2,-1.0,0.0,1e-05]
[1779689105794,45.75,77288.41,0.2,-1.0,0.0,1e-05]
[1779689105973,45.75,77288.41,0.2,-1.0,0.0,1e-05]
[1779689106076,45.75,77288.3,0.2,-1.0,0.0,1e-05]
[1779689112217,45.75,77288.03,0.2,-1.0,0.0,1e-05]
[1779689117252,45.75,77287.95,0.2,-1.0,0.0,1e-05]
[1779689119500,45.75,77287.95,0.2,-1.0,0.0,1e-05]
[1779689119724,45.75,77287.95,0.2,-1.0,0.0,1e-05]
[1779689126315,45.75,77289.09,0.2,-1.0,0.0,1e-05]
[1779689127800,45.75,77289.09,0.2,-1.0,0.0,1e-05]
[1779689127975,45.75,77289.09,0.2,-1.0,0.0,1e-05]
[1779689128814,45.75,77289.14,0.2,-1.0,0.0,1e-05]
[1779689128974,45.75,77289.14,0.2,-1.0,0.0,1e-05]
[1779689129049,45.75,77289.14,0.2,-1.0,0.0,1e-05]
[1779689132356,45.75,77288.34,0.2,-1.0,0.0,1e-05]
[1779689133724,45.75,77288.34,0.2,-1.0,0.0,1e-05]
[1779689133982,45.75,77288.34,0.2,-1.0,0.0,1e-05]
[1779689134041,45.75,77289.13,0.2,-1.0,0.0,1e-05]
[1779689139406,45.75,77288.65,0.2,-1.0,0.0,1e-05]
[1779689141582,45.75,77288.65,0.2,-1.0,0.0,1e-05]
[1779689141723,45.75,77288.65,0.2,-1.0,0.0,1e-05]
[1779689142534,45.75,77288.86,0.2,-1.0,0.0,1e-05]
[1779689142723,45.75,77288.86,0.2,-1.0,0.0,1e-05]
[1779689142819,45.75,77289.76,0.2,-1.0,0.0,1e-05]
[1779689145448,45.75,77288.5,0.2,-1.0,0.0,1e-05]
[1779689146557,45.75,77288.5,0.2,-1.0,0.0,1e-05]
[1779689146723,45.75,77288.5,0.2,-1.0,0.0,1e-05]
[1779689146823,45.75,77289.24,0.2,-1.0,0.0,1e-05]
[1779689151053,45.75,77287.65,0.2,-1.0,0.0,1e-05]
[1779689155518,45.75,77288.78,0.2,-1.0,0.0,1e-05]
[1779689160553,45.75,77288.42,0.2,-1.0,0.0,1e-05]
[1779689162748,45.75,77287.9,0.2,-1.0,0.0,1e-05]
[1779689162974,45.75,77287.9,0.2,-1.0,0.0,1e-05]
[1779689163972,45.75,77288.03,0.2,-1.0,0.0,1e-05]
[1779689164023,45.75,77288.24,0.2,-1.0,0.0,1e-05]
[1779689164225,45.75,77288.24,0.2,-1.0,0.0,1e-05]
[1779689165931,45.75,77288.73,0.2,-1.0,0.0,1e-05]
[1779689165973,45.75,77288.73,0.2,-1.0,0.0,1e-05]
[1779689166032,45.75,77294.96,0.2,-1.0,0.0,1e-05]
[1779689166595,45.75,77303.01,0.2,-1.0,0.0,1e-05]
[1779689168970,45.75,77303.56,0.2,-1.0,0.0,1e-05]
[1779689169071,45.75,77304.89,0.2,-1.0,0.0,1e-05]
[1779689169222,45.75,77304.89,0.2,-1.0,0.0,1e-05]
[1779689169817,45.75,77304.89,0.2,-1.0,0.0,1e-05]
[1779689169973,45.75,77304.89,0.2,-1.0,0.0,1e-05]
[1779689174737,45.75,77305.02,0.2,-1.0,0.0,1e-05]
[1779689174976,45.75,77305.02,0.2,-1.0,0.0,1e-05]
[1779689175006,45.75,77305.02,0.2,-1.0,0.0,1e-05]
[1779689175657,45.75,77308.56,0.2,-1.0,0.0,1e-05]
[1779689176982,45.75,77310.11,0.2,-1.0,0.0,1e-05]
[1779689177672,45.75,77314.84,0.2,-1.0,0.0,1e-05]
[1779689178345,45.75,77314.84,0.2,-1.0,0.0,1e-05]
[1779689178472,45.75,77314.84,0.2,-1.0,0.0,1e-05]
[1779689178679,45.75,77316.07,0.2,-1.0,0.0,1e-05]
[1779689181194,45.75,77316.59,0.2,-1.0,0.0,1e-05]
[1779689181225,45.75,77316.59,0.2,-1.0,0.0,1e-05]
[1779689182706,45.75,77317.33,0.2,-1.0,0.0,1e-05]
[1779689183714,45.75,77318.55,0.2,-1.0,0.0,1e-05]
[1779689184533,45.75,77318.55,0.2,-1.0,0.0,1e-05]
[1779689184723,45.75,77318.55,0.2,-1.0,0.0,1e-05]
[1779689184824,45.75,77319.29,0.2,-1.0,0.0,1e-05]
[1779689187742,45.75,77318.55,0.2,-1.0,0.0,1e-05]
[1779689190012,45.75,77318.11,0.2,-1.0,0.0,1e-05]
[1779689190061,45.75,77318.11,0.2,-1.0,0.0,1e-05]
[1779689190222,45.75,77317.5,0.2,-1.0,0.0,1e-05]
[1779689192119,45.75,77317.81,0.2,-1.0,0.0,1e-05]
[1779689191770,45.75,77317.34,0.2,-1.0,0.0,1e-05]
[1779689192224,45.75,77317.34,0.2,-1.0,0.0,1e-05]
[1779689192777,45.75,77318.27,0.2,-1.0,0.0,1e-05]
[1779689198200,45.75,77318.15,0.2,-1.0,0.0,1e-05]
[1779689197812,45.75,77314.46,0.2,-1.0,0.0,1e-05]
[1779689198222,45.75,77314.46,0.2,-1.0,0.0,1e-05]
[1779689198819,45.75,77312.35,0.2,-1.0,0.0,1e-05]
[1779689203640,45.75,77312.02,0.2,-1.0,0.0,1e-05]
[1779689203723,45.75,77312.02,0.2,-1.0,0.0,1e-05]
[1779689203854,45.75,77312.33,0.2,-1.0,0.0,1e-05]
[1779689208154,45.75,77312.19,0.2,-1.0,0.0,1e-05]
[1779689208224,45.75,77310.74,0.2,-1.0,0.0,1e-05]
[1779689208889,45.75,77308.13,0.2,-1.0,0.0,1e-05]
[1779689215938,45.75,77307.91,0.2,-1.0,0.0,1e-05]
[1779689217275,45.75,77307.86,0.2,-1.0,0.0,1e-05]
[1779689217471,45.75,77307.86,0.2,-1.0,0.0,1e-05]
[1779689217952,45.75,77307.73,0.2,-1.0,0.0,1e-05]
[1779689220507,45.75,77307.8,0.2,-1.0,0.0,1e-05]
[1779689220721,45.75,77307.8,0.2,-1.0,0.0,1e-05]
[1779689223994,45.75,77306.64,0.2,-1.0,0.0,1e-05]
[1779689225021,45.75,77306.64,0.2,-1.0,0.0,1e-05]
[1779689225224,45.75,77306.64,0.2,-1.0,0.0,1e-05]
[1779689225719,45.75,77306.84,0.2,-1.0,0.0,1e-05]
[1779689225975,45.75,77306.84,0.2,-1.0,0.0,1e-05]
[1779689226011,45.75,77307.55,0.2,-1.0,0.0,1e-05]
[1779689228025,45.75,77306.54,0.2,-1.0,0.0,1e-05]
[1779689231046,45.75,77307.23,0.2,-1.0,0.0,1e-05]
[1779689232053,45.75,77306.28,0.2,-1.0,0.0,1e-05]
[1779689233060,45.75,77305.36,0.2,-1.0,0.0,1e-05]
[1779689239102,45.75,77305.36,0.2,-1.0,0.0,1e-05]
[1779689244137,45.75,77304.49,0.2,-1.0,0.0,1e-05]
[1779689245144,45.75,77302.52,0.2,-1.0,0.0,1e-05]
[1779689246151,45.75,77300.86,0.2,-1.0,0.0,1e-05]
[1779689247157,45.75,77301.58,0.2,-1.0,0.0,1e-05]
[1779689248165,45.75,77299.92,0.2,-1.0,0.0,1e-05]
[1779689251186,45.75,77300.04,0.2,-1.0,0.0,1e-05]
[1779689253200,45.75,77299.04,0.2,-1.0,0.0,1e-05]
[1779689258237,45.75,77298.56,0.2,-1.0,0.0,1e-05]
[1779689258366,45.75,77298.56,0.2,-1.0,0.0,1e-05]
[1779689264229,45.75,77298.31,0.2,-1.0,0.0,1e-05]
[1779689264238,45.75,77298.31,0.2,-1.0,0.0,1e-05]
[1779689264471,45.75,77298.31,0.2,-1.0,0.0,1e-05]
[1779689264573,45.75,77295.01,0.2,-1.0,0.0,1e-05]
[1779689266295,45.75,77294.2,0.2,-1.0,0.0,1e-05]
[1779689269318,45.75,77293.5,0.2,-1.0,0.0,1e-05]
[1779689272344,45.75,77291.17,0.2,-1.0,0.0,1e-05]
[1779689276245,45.75,77291.5,0.2,-1.0,0.0,1e-05]
[1779689275365,45.75,77292.6,0.2,-1.0,0.0,1e-05]
[1779689276374,45.75,77335.37,0.2,-1.0,0.0,1e-05]
[1779689277381,45.75,77346.4,0.2,-1.0,0.0,1e-05]
[1779689278388,45.75,77345.65,0.2,-1.0,0.0,1e-05]
[1779689279589,45.75,77345.65,0.2,-1.0,0.0,1e-05]
[1779689279641,45.75,77344.17,0.2,-1.0,0.0,1e-05]
[1779689281409,45.75,77336.16,0.2,-1.0,0.0,1e-05]
[1779689283284,45.75,77336.16,0.2,-1.0,0.0,1e-05]
[1779689282416,45.75,77333.89,0.2,-1.0,0.0,1e-05]
[1779689283748,45.75,77331.79,0.2,-1.0,0.0,1e-05]
[1779689285166,45.75,77331.79,0.2,-1.0,0.0,1e-05]
[1779689285438,45.75,77336.35,0.2,-1.0,0.0,1e-05]
[1779689286444,45.75,77337.88,0.2,-1.0,0.0,1e-05]
[1779689287452,45.75,77338.55,0.2,-1.0,0.0,1e-05]
[1779689291481,45.75,77351.46,0.2,-1.0,0.0,1e-05]
[1779689293072,45.75,77351.46,0.2,-1.0,0.0,1e-05]
[1779689293084,45.75,77363.34,0.2,-1.0,0.0,2e-05]
[1779689293494,45.75,77367.85,0.2,-1.0,0.0,2e-05]
[1779689294501,45.75,77370.73,0.2,-1.0,0.0,2e-05]
[1779689297095,45.75,77370.68,0.2,-1.0,0.0,2e-05]
[1779689299536,45.75,77382.02,0.2,-1.0,0.0,2e-05]
[1779689300543,45.75,77384.32,0.2,-1.0,0.0,2e-05]
[1779689304347,45.75,77383.79,0.2,-1.0,0.0,2e-05]
[1779689304473,45.75,77383.79,0.2,-1.0,0.0,2e-05]
[1779689307604,45.75,77378.78,0.2,-1.0,0.0,2e-05]
[1779689311546,45.75,77378.75,0.2,-1.0,0.0,2e-05]
[1779689311725,45.75,77378.75,0.2,-1.0,0.0,2e-05]
[1779689311753,45.75,77378.93,0.2,-1.0,0.0,2e-05]
[1779689312866,45.75,77378.93,0.2,-1.0,0.0,2e-05]
[1779689312972,45.75,77378.93,0.2,-1.0,0.0,2e-05]
[1779689313073,45.75,77378.89,0.2,-1.0,0.0,2e-05]
[1779689317679,45.75,77374.89,0.2,-1.0,0.0,2e-05]
[1779689318686,45.75,77372.81,0.2,-1.0,0.0,2e-05]
[1779689320082,45.75,77372.81,0.2,-1.0,0.0,2e-05]
[1779689320226,45.75,77372.81,0.2,-1.0,0.0,2e-05]
[1779689320699,45.75,77371.59,0.2,-1.0,0.0,2e-05]
[1779689325735,45.75,77371.93,0.2,-1.0,0.0,2e-05]
[1779689326868,45.75,77371.93,0.2,-1.0,0.0,2e-05]
[1779689326933,45.75,77399.33,0.2,-1.0,0.0,2e-05]
[1779689327751,45.75,77416.18,0.2,-1.0,0.0,2e-05]
[1779689328758,45.75,77416.94,0.2,-1.0,0.0,2e-05]
[1779689330026,45.75,77416.94,0.2,-1.0,0.0,2e-05]
[1779689330113,45.75,77417.23,0.2,-1.0,0.0,2e-05]
[1779689330772,45.75,77416.3,0.2,-1.0,0.0,2e-05]
[1779689333793,45.75,77417.15,0.2,-1.0,0.0,2e-05]
[1779689338828,45.75,77416.47,0.2,-1.0,0.0,2e-05]
[1779689341850,45.75,77411.45,0.2,-1.0,0.0,2e-05]
[1779689342856,45.75,77408.75,0.2,-1.0,0.0,2e-05]
[1779689347217,45.75,77409.15,0.2,-1.0,0.0,2e-05]
[1779689347269,45.75,77431.04,0.2,-1.0,0.0,3e-05]
[1779689347910,45.75,77472.14,0.2,-1.0,0.0,4e-05]
[1779689348918,45.75,77474.95,0.2,-1.0,0.0,4e-05]
[1779689349925,45.75,77455.94,0.2,-1.0,0.0,3e-05]
[1779689350610,45.75,77455.94,0.2,-1.0,0.0,3e-05]
[1779689350933,45.75,77439.42,0.2,-1.0,0.0,3e-05]
[1779689351940,45.75,77429.98,0.2,-1.0,0.0,3e-05]
[1779689352947,45.75,77429.16,0.2,-1.0,0.0,3e-05]
[1779689354961,45.75,77428.0,0.2,-1.0,0.0,3e-05]
[1779689355968,45.75,77428.81,0.2,-1.0,0.0,3e-05]
[1779689356975,45.75,77428.09,0.2,-1.0,0.0,3e-05]
[1779689357982,45.75,77430.88,0.2,-1.0,0.0,3e-05]
[1779689358989,45.75,77431.71,0.2,-1.0,0.0,3e-05]
[1779689361003,45.75,77434.28,0.2,-1.0,0.0,3e-05]
[1779689362010,45.75,77432.18,0.2,-1.0,0.0,3e-05]
[1779689363024,45.75,77416.91,0.2,-1.0,0.0,2e-05]
[1779689364026,45.75,77411.74,0.2,-1.0,0.0,2e-05]
[1779689365033,45.75,77417.66,0.2,-1.0,0.0,2e-05]
[1779689368054,45.75,77423.93,0.2,-1.0,0.0,2e-05]
[1779689369061,45.75,77418.8,0.2,-1.0,0.0,2e-05]
[1779689370068,45.75,77414.68,0.2,-1.0,0.0,2e-05]
[1779689370829,45.75,77414.68,0.2,-1.0,0.0,2e-05]
[1779689371092,45.75,77438.12,0.2,-1.0,0.0,3e-05]
[1779689372085,45.75,77457.0,0.2,-1.0,0.0,3e-05]
[1779689373092,45.75,77467.21,0.2,-1.0,0.0,3e-05]
[1779689374099,45.75,77466.55,0.2,-1.0,0.0,3e-05]
[1779689374836,45.75,77466.55,0.2,-1.0,0.0,3e-05]
[1779689375106,45.75,77475.8,0.2,-1.0,0.0,4e-05]
[1779689376113,45.75,77476.87,0.2,-1.0,0.0,4e-05]
[1779689377120,45.75,77477.94,0.2,-1.0,0.0,4e-05]
[1779689379134,45.75,77488.77,0.2,-1.0,0.0,4e-05]
[1779689380141,45.75,77492.08,0.2,-1.0,0.0,4e-05]
[1779689381148,45.75,77496.47,0.2,-1.0,0.0,4e-05]
[1779689383162,45.75,77500.42,0.2,-1.0,0.0,5e-05]
[1779689384169,45.75,77501.16,0.2,-1.0,0.0,5e-05]
[1779689385176,45.75,77502.69,0.2,-1.0,0.0,5e-05]
[1779689386002,45.75,77502.69,0.2,-1.0,0.0,5e-05]
[1779689386204,45.75,77529.35,0.2,-1.0,0.0,6e-05]
[1779689387196,45.75,77537.54,0.2,-1.0,0.0,6e-05]
[1779689388203,45.75,77520.9,0.2,-1.0,0.0,6e-05]
[1779689389210,45.75,77504.06,0.2,-1.0,0.0,5e-05]
[1779689389945,45.75,77504.06,0.2,-1.0,0.0,5e-05]
[1779689390217,45.75,77491.76,0.2,-1.0,0.0,4e-05]
[1779689391224,45.75,77470.9,0.2,-1.0,0.0,3e-05]
[1779689392231,45.75,77476.3,0.2,-1.0,0.0,4e-05]
[1779689393378,45.75,77476.3,0.2,-1.0,0.0,4e-05]
[1779689393238,45.75,77477.1,0.2,-1.0,0.0,4e-05]
[1779689394264,45.75,77477.1,0.2,-1.0,0.0,4e-05]
[1779689394277,45.75,77478.27,0.2,-1.0,0.0,4e-05]
[1779689395253,45.75,77482.82,0.2,-1.0,0.0,4e-05]
[1779689396260,45.75,77494.19,0.2,-1.0,0.0,4e-05]
[1779689397267,45.75,77502.45,0.2,-1.0,0.0,5e-05]
[1779689398274,45.75,77502.8,0.2,-1.0,0.0,5e-05]
[1779689399281,45.75,77494.0,0.2,-1.0,0.0,4e-05]
[1779689400288,45.75,77488.85,0.2,-1.0,0.0,4e-05]
[1779689401295,45.75,77459.06,0.2,-1.0,0.0,3e-05]
[1779689401441,45.75,77459.06,0.2,-1.0,0.0,3e-05]
[1779689402303,45.75,77444.51,0.2,-1.0,0.0,3e-05]
[1779689403318,45.75,77445.61,0.2,-1.0,0.0,3e-05]
[1779689404322,45.75,77438.92,0.2,-1.0,0.0,3e-05]
[1779689405329,45.75,77433.1,0.2,-1.0,0.0,2e-05]
[1779689405447,45.75,77433.1,0.2,-1.0,0.0,2e-05]
[1779689406336,45.75,77423.38,0.2,-1.0,0.0,2e-05]
[1779689407343,45.75,77420.42,0.2,-1.0,0.0,2e-05]
[1779689409357,45.75,77407.22,0.2,-1.0,0.0,2e-05]
[1779689410364,45.75,77396.43,0.2,-1.0,0.0,2e-05]
[1779689411371,45.75,77392.61,0.2,-1.0,0.0,2e-05]
[1779689412378,45.75,77393.68,0.2,-1.0,0.0,2e-05]
[1779689413385,45.75,77392.63,0.2,-1.0,0.0,2e-05]
[1779689415399,45.75,77389.27,0.2,-1.0,0.0,2e-05]
[1779689417413,45.75,77387.38,0.2,-1.0,0.0,2e-05]
[1779689418420,45.75,77381.89,0.2,-1.0,0.0,1e-05]
[1779689419427,45.75,77379.92,0.2,-1.0,0.0,1e-05]
[1779689421441,45.75,77370.09,0.2,-1.0,0.0,1e-05]
[1779689422448,45.75,77366.81,0.2,-1.0,0.0,1e-05]
[1779689424463,45.75,77370.25,0.2,-1.0,0.0,1e-05]
[1779689425470,45.75,77371.25,0.2,-1.0,0.0,1e-05]
[1779689426477,45.75,77370.47,0.2,-1.0,0.0,1e-05]
[1779689428491,45.75,77369.14,0.2,-1.0,0.0,1e-05]
[1779689429498,45.75,77364.91,0.2,-1.0,0.0,1e-05]
[1779689430505,45.75,77362.49,0.2,-1.0,0.0,1e-05]
[1779689431512,45.75,77360.57,0.2,-1.0,0.0,1e-05]
[1779689432518,45.75,77358.46,0.2,-1.0,0.0,1e-05]
[1779689433526,45.75,77357.09,0.2,-1.0,0.0,1e-05]
[1779689434533,45.75,77354.23,0.2,-1.0,0.0,1e-05]
[1779689435640,45.75,77354.23,0.2,-1.0,0.0,1e-05]
[1779689435722,45.75,77354.23,0.2,-1.0,0.0,1e-05]
[1779689436462,45.75,77354.23,0.2,-1.0,0.0,1e-05]
[1779689435796,45.75,77353.19,0.2,-1.0,0.0,1e-05]
[1779689436476,45.75,77353.19,0.2,-1.0,0.0,1e-05]
[1779689436547,45.75,77353.67,0.2,-1.0,0.0,1e-05]
[1779689438561,45.75,77352.65,0.2,-1.0,0.0,1e-05]
[1779689439568,45.75,77351.59,0.2,-1.0,0.0,1e-05]
[1779689441585,45.75,77353.09,0.2,-1.0,0.0,1e-05]
[1779689442592,45.75,77353.81,0.2,-1.0,0.0,1e-05]
[1779689444145,45.75,77353.81,0.2,-1.0,0.0,1e-05]
[1779689444224,45.75,77353.81,0.2,-1.0,0.0,1e-05]
[1779689448634,45.75,77347.24,0.2,-1.0,0.0,1e-05]
[1779689449641,45.75,77345.21,0.2,-1.0,0.0,1e-05]
[1779689450714,45.75,77345.21,0.2,-1.0,0.0,1e-05]
[1779689450724,45.75,77345.21,0.2,-1.0,0.0,1e-05]
[1779689451382,45.75,77345.21,0.2,-1.0,0.0,1e-05]
[1779689451474,45.75,77345.21,0.2,-1.0,0.0,1e-05]
[1779689451464,45.75,77344.56,0.2,-1.0,0.0,1e-05]
[1779689453669,45.75,77343.65,0.2,-1.0,0.0,1e-05]
[1779689454676,45.75,77345.07,0.2,-1.0,0.0,1e-05]
[1779689455683,45.75,77347.63,0.2,-1.0,0.0,1e-05]
[1779689456691,45.75,77344.47,0.2,-1.0,0.0,1e-05]
[1779689457863,45.75,77344.47,0.2,-1.0,0.0,1e-05]
[1779689457974,45.75,77344.47,0.2,-1.0,0.0,1e-05]
[1779689458072,45.75,77343.0,0.2,-1.0,0.0,1e-05]
[1779689461728,45.75,77353.31,0.2,-1.0,0.0,1e-05]
[1779689462770,45.75,77353.31,0.2,-1.0,0.0,1e-05]
[1779689462975,45.75,77353.31,0.2,-1.0,0.0,1e-05]
[1779689463055,45.75,77360.22,0.2,-1.0,0.0,1e-05]
[1779689463742,45.75,77361.27,0.2,-1.0,0.0,1e-05]
[1779689465203,45.75,77361.27,0.2,-1.0,0.0,1e-05]
[1779689465223,45.75,77361.27,0.2,-1.0,0.0,1e-05]
[1779689465324,45.75,77361.41,0.2,-1.0,0.0,1e-05]
[1779689465756,45.75,77362.19,0.2,-1.0,0.0,1e-05]
[1779689470535,45.75,77362.56,0.2,-1.0,0.0,1e-05]
[1779689470726,45.75,77362.56,0.2,-1.0,0.0,1e-05]
[1779689473813,45.75,77361.53,0.2,-1.0,0.0,1e-05]
[1779689475318,45.75,77361.53,0.2,-1.0,0.0,1e-05]
[1779689475473,45.75,77361.53,0.2,-1.0,0.0,1e-05]
[1779689475323,45.75,77364.2,0.2,-1.0,0.0,1e-05]
[1779689475858,45.75,77364.2,0.2,-1.0,0.0,1e-05]
[1779689475973,45.75,77364.2,0.2,-1.0,0.0,1e-05]
[1779689476073,45.75,77364.75,0.2,-1.0,0.0,1e-05]
[1779689479855,45.75,77364.08,0.2,-1.0,0.0,1e-05]
[1779689482469,45.75,77364.11,0.2,-1.0,0.0,1e-05]
[1779689482722,45.75,77364.71,0.2,-1.0,0.0,1e-05]
[1779689485898,45.75,77363.87,0.2,-1.0,0.0,1e-05]
[1779689486719,45.75,77363.87,0.2,-1.0,0.0,1e-05]
[1779689486973,45.75,77363.87,0.2,-1.0,0.0,1e-05]
[1779689487142,45.75,77363.87,0.2,-1.0,0.0,1e-05]
[1779689487226,45.75,77363.87,0.2,-1.0,0.0,1e-05]
[1779689487241,45.75,77364.62,0.2,-1.0,0.0,1e-05]
[1779689487912,45.75,77363.92,0.2,-1.0,0.0,1e-05]
[1779689489860,45.75,77363.96,0.2,-1.0,0.0,1e-05]
[1779689489975,45.75,77363.96,0.2,-1.0,0.0,1e-05]
[1779689490071,45.75,77358.27,0.2,-1.0,0.0,1e-05]
[1779689491247,45.75,77358.27,0.2,-1.0,0.0,1e-05]
[1779689491473,45.75,77358.27,0.2,-1.0,0.0,1e-05]
[1779689491323,45.75,77355.5,0.2,-1.0,0.0,1e-05]
[1779689494487,45.75,77355.61,0.2,-1.0,0.0,1e-05]
[1779689493954,45.75,77356.25,0.2,-1.0,0.0,1e-05]
[1779689494724,45.75,77356.25,0.2,-1.0,0.0,1e-05]
[1779689494961,45.75,77357.56,0.2,-1.0,0.0,1e-05]
[1779689496975,45.75,77351.82,0.2,-1.0,0.0,1e-05]
[1779689497647,45.75,77351.82,0.2,-1.0,0.0,1e-05]
[1779689497722,45.75,77351.82,0.2,-1.0,0.0,1e-05]
[1779689497982,45.75,77346.27,0.2,-1.0,0.0,1e-05]
[1779689499996,45.75,77339.83,0.2,-1.0,0.0,1e-05]
[1779689500538,45.75,77339.83,0.2,-1.0,0.0,1e-05]
[1779689500724,45.75,77339.83,0.2,-1.0,0.0,1e-05]
[1779689500738,45.75,77339.83,0.2,-1.0,0.0,1e-05]
[1779689500976,45.75,77339.83,0.2,-1.0,0.0,1e-05]
[1779689501075,45.75,77335.15,0.2,-1.0,0.0,1e-05]
[1779689503017,45.75,77331.12,0.2,-1.0,0.0,1e-05]
[1779689504028,45.75,77327.37,0.2,-1.0,0.0,1e-05]
[1779689505335,45.75,77327.37,0.2,-1.0,0.0,1e-05]
[1779689505472,45.75,77327.37,0.2,-1.0,0.0,1e-05]
[1779689505436,45.75,77320.81,0.2,-1.0,0.0,1e-05]
[1779689506041,45.75,77319.64,0.2,-1.0,0.0,1e-05]
[1779689507048,45.75,77321.2,0.2,-1.0,0.0,1e-05]
[1779689508055,45.75,77314.97,0.2,-1.0,0.0,1e-05]
[1779689509062,45.75,77311.71,0.2,-1.0,0.0,1e-05]
[1779689510069,45.75,77308.0,0.2,-1.0,0.0,1e-05]
[1779689511076,45.75,77306.05,0.2,-1.0,0.0,1e-05]
[1779689512114,45.75,77306.05,0.2,-1.0,0.0,1e-05]
[1779689512221,45.75,77306.05,0.2,-1.0,0.0,1e-05]
[1779689512323,45.75,77305.43,0.2,-1.0,0.0,1e-05]
[1779689513090,45.75,77313.01,0.2,-1.0,0.0,1e-05]
[1779689514097,45.75,77313.93,0.2,-1.0,0.0,1e-05]
[1779689516134,45.75,77314.34,0.2,-1.0,0.0,1e-05]
[1779689516224,45.75,77314.34,0.2,-1.0,0.0,1e-05]
[1779689516807,45.75,77314.51,0.2,-1.0,0.0,1e-05]
[1779689516973,45.75,77314.51,0.2,-1.0,0.0,1e-05]
[1779689517118,45.75,77315.94,0.2,-1.0,0.0,1e-05]
[1779689522153,45.75,77317.11,0.2,-1.0,0.0,1e-05]
[1779689523537,45.75,77317.11,0.2,-1.0,0.0,1e-05]
[1779689524223,45.75,77316.85,0.2,-1.0,0.0,1e-05]
[1779689527188,45.75,77317.5,0.2,-1.0,0.0,1e-05]
[1779689529202,45.75,77322.17,0.2,-1.0,0.0,1e-05]
[1779689530209,45.75,77326.89,0.2,-1.0,0.0,1e-05]
[1779689532532,45.75,77327.38,0.2,-1.0,0.0,1e-05]
[1779689532545,45.75,77327.27,0.2,-1.0,0.0,1e-05]
[1779689532725,45.75,77327.27,0.2,-1.0,0.0,1e-05]
[1779689532981,45.75,77327.27,0.2,-1.0,0.0,1e-05]
[1779689538267,45.75,77327.33,0.2,-1.0,0.0,1e-05]
[1779689543302,45.75,77320.29,0.2,-1.0,0.0,1e-05]
[1779689544309,45.75,77317.8,0.2,-1.0,0.0,1e-05]
[1779689545723,45.75,77317.77,0.2,-1.0,0.0,1e-05]
[1779689545976,45.75,77317.77,0.2,-1.0,0.0,1e-05]
[1779689546323,45.75,77317.69,0.2,-1.0,0.0,1e-05]
[1779689551374,45.75,77317.35,0.2,-1.0,0.0,1e-05]
[1779689552370,45.75,77307.34,0.2,-1.0,0.0,0.0]
[1779689553377,45.75,77305.09,0.2,-1.0,0.0,0.0]
[1779689554384,45.75,77301.01,0.2,-1.0,0.0,0.0]
[1779689555390,45.75,77299.36,0.2,-1.0,0.0,0.0]
[1779689557031,45.75,77299.26,0.2,-1.0,0.0,0.0]
[1779689557121,45.75,77299.26,0.2,-1.0,0.0,0.0]
[1779689557223,45.75,77299.26,0.2,-1.0,0.0,0.0]
[1779689557405,45.75,77298.16,0.2,-1.0,0.0,0.0]
[1779689559419,45.75,77295.93,0.2,-1.0,0.0,0.0]
[1779689561433,45.75,77294.69,0.2,-1.0,0.0,0.0]
[1779689563447,45.75,77293.98,0.2,-1.0,0.0,0.0]
[1779689565461,45.75,77293.2,0.2,-1.0,0.0,0.0]
[1779689566650,45.75,77293.65,0.2,-1.0,0.0,0.0]
[1779689566722,45.75,77293.65,0.2,-1.0,0.0,0.0]
[1779689566739,45.75,77293.65,0.2,-1.0,0.0,0.0]
[1779689566976,45.75,77293.65,0.2,-1.0,0.0,0.0]
[1779689567475,45.75,77292.09,0.2,-1.0,0.0,0.0]
[1779689570496,45.75,77293.79,0.2,-1.0,0.0,0.0]
[1779689571503,45.75,77293.07,0.2,-1.0,0.0,0.0]
[1779689572510,45.75,77293.75,0.2,-1.0,0.0,0.0]
[1779689575788,45.75,77293.18,0.2,-1.0,0.0,0.0]
[1779689575855,45.75,77293.18,0.2,-1.0,0.0,0.0]
[1779689575976,45.75,77293.18,0.2,-1.0,0.0,0.0]
[1779689576538,45.75,77294.06,0.2,-1.0,0.0,0.0]
[1779689577545,45.75,77294.76,0.2,-1.0,0.0,0.0]
[1779689581573,45.75,77292.6,0.2,-1.0,0.0,0.0]
[1779689583494,45.75,77292.84,0.2,-1.0,0.0,0.0]
[1779689583602,45.75,77292.84,0.2,-1.0,0.0,0.0]
[1779689583723,45.75,77293.1,0.2,-1.0,0.0,0.0]
[1779689584594,45.75,77293.06,0.2,-1.0,0.0,0.0]
[1779689586608,45.75,77294.35,0.2,-1.0,0.0,0.0]
[1779689587615,45.75,77293.14,0.2,-1.0,0.0,0.0]
[1779689588875,45.75,77293.14,0.2,-1.0,0.0,0.0]
[1779689588886,45.75,77293.14,0.2,-1.0,0.0,0.0]
[1779689588974,45.75,77293.14,0.2,-1.0,0.0,0.0]
[1779689588977,45.75,77293.02,0.2,-1.0,0.0,0.0]
[1779689592650,45.75,77291.67,0.2,-1.0,0.0,0.0]
[1779689593657,45.75,77290.1,0.2,-1.0,0.0,0.0]
[1779689594842,45.75,77290.1,0.2,-1.0,0.0,0.0]
[1779689594900,45.75,77290.1,0.2,-1.0,0.0,0.0]
[1779689594973,45.75,77290.1,0.2,-1.0,0.0,0.0]
[1779689595001,45.75,77291.24,0.2,-1.0,0.0,0.0]
[1779689597685,45.75,77288.72,0.2,-1.0,0.0,0.0]
[1779689599414,45.75,77288.72,0.2,-1.0,0.0,0.0]
[1779689599473,45.75,77288.72,0.2,-1.0,0.0,0.0]
[1779689599515,45.75,77287.86,0.2,-1.0,0.0,0.0]
[1779689604734,45.75,77287.53,0.2,-1.0,0.0,0.0]
[1779689606748,45.75,77288.31,0.2,-1.0,0.0,0.0]
[1779689609382,45.75,77287.87,0.2,-1.0,0.0,0.0]
[1779689609472,45.75,77287.87,0.2,-1.0,0.0,0.0]
[1779689609507,45.75,77287.87,0.2,-1.0,0.0,0.0]
[1779689609556,45.75,77287.75,0.2,-1.0,0.0,0.0]
[1779689609724,45.75,77287.75,0.2,-1.0,0.0,0.0]
[1779689609770,45.75,77287.68,0.2,-1.0,0.0,0.0]
[1779689610777,45.75,77283.64,0.2,-1.0,0.0,0.0]
[1779689611784,45.75,77284.21,0.2,-1.0,0.0,0.0]
[1779689612791,45.75,77286.8,0.2,-1.0,0.0,0.0]
[1779689613797,45.75,77288.88,0.2,-1.0,0.0,0.0]
[1779689614890,45.75,77288.88,0.2,-1.0,0.0,0.0]
[1779689614977,45.75,77288.88,0.2,-1.0,0.0,0.0]
[1779689615056,45.75,77292.39,0.2,-1.0,0.0,0.0]
[1779689615812,45.75,77294.62,0.2,-1.0,0.0,0.0]
[1779689617825,45.75,77295.48,0.2,-1.0,0.0,0.0]
[1779689619840,45.75,77296.12,0.2,-1.0,0.0,0.0]
[1779689620846,45.75,77295.49,0.2,-1.0,0.0,0.0]
[1779689621853,45.75,77296.26,0.2,-1.0,0.0,0.0]
[1779689622993,45.75,77296.26,0.2,-1.0,0.0,0.0]
[1779689623232,45.75,77296.26,0.2,-1.0,0.0,0.0]
[1779689623632,45.75,77296.26,0.2,-1.0,0.0,0.0]
[1779689623334,45.75,77297.46,0.2,-1.0,0.0,0.0]
[1779689623728,45.75,77297.46,0.2,-1.0,0.0,0.0]
[1779689623868,45.75,77297.86,0.2,-1.0,0.0,0.0]
[1779689626889,45.75,77298.44,0.2,-1.0,0.0,0.0]
[1779689631924,45.75,77296.86,0.2,-1.0,0.0,0.0]
[1779689632971,45.75,77296.86,0.2,-1.0,0.0,0.0]
[1779689633224,45.75,77296.86,0.2,-1.0,0.0,0.0]
[1779689633938,45.75,77297.56,0.2,-1.0,0.0,0.0]
[1779689639980,45.75,77297.53,0.2,-1.0,0.0,0.0]
[1779689641995,45.75,77300.35,0.2,-1.0,0.0,0.0]
[1779689643620,45.75,77300.35,0.2,-1.0,0.0,0.0]
[1779689643628,45.75,77304.38,0.2,-1.0,0.0,0.0]
[1779689643722,45.75,77304.38,0.2,-1.0,0.0,0.0]
[1779689643977,45.75,77304.38,0.2,-1.0,0.0,0.0]
[1779689644222,45.75,77304.38,0.2,-1.0,0.0,0.0]
[1779689644431,45.75,77303.93,0.2,-1.0,0.0,0.0]
[1779689645017,45.75,77303.21,0.2,-1.0,0.0,0.0]
[1779689649045,45.75,77301.74,0.2,-1.0,0.0,0.0]
[1779689649687,45.75,77301.74,0.2,-1.0,0.0,0.0]
[1779689649724,45.75,77301.74,0.2,-1.0,0.0,0.0]
[1779689649801,45.75,77301.74,0.2,-1.0,0.0,0.0]
[1779689649972,45.75,77301.74,0.2,-1.0,0.0,0.0]
[1779689650052,45.75,77301.4,0.2,-1.0,0.0,0.0]
[1779689654080,45.75,77300.72,0.2,-1.0,0.0,0.0]
[1779689657405,45.75,77300.65,0.2,-1.0,0.0,0.0]
[1779689657473,45.75,77300.65,0.2,-1.0,0.0,0.0]
[1779689657551,45.75,77300.65,0.2,-1.0,0.0,0.0]
[1779689657573,45.75,77298.98,0.2,-1.0,0.0,0.0]
[1779689657722,45.75,77298.98,0.2,-1.0,0.0,0.0]
[1779689658109,45.75,77296.15,0.2,-1.0,0.0,0.0]
[1779689659116,45.75,77292.09,0.2,-1.0,0.0,0.0]
[1779689663144,45.75,77290.1,0.2,-1.0,0.0,0.0]
[1779689664599,45.75,77290.1,0.2,-1.0,0.0,0.0]
[1779689664648,45.75,77288.7,0.2,-1.0,0.0,0.0]
[1779689664723,45.75,77288.7,0.2,-1.0,0.0,0.0]
[1779689665158,45.75,77287.77,0.2,-1.0,0.0,0.0]
[1779689666165,45.75,77288.39,0.2,-1.0,0.0,0.0]
[1779689668229,45.75,77287.28,0.2,-1.0,0.0,0.0]
[1779689671202,45.75,77286.95,0.2,-1.0,0.0,0.0]
[1779689676237,45.75,77286.23,0.2,-1.0,0.0,0.0]
[1779689678469,45.75,77285.96,0.2,-1.0,0.0,0.0]
[1779689678732,45.75,77286.0,0.2,-1.0,0.0,0.0]
[1779689678865,45.75,77286.0,0.2,-1.0,0.0,0.0]
[1779689678974,45.75,77286.0,0.2,-1.0,0.0,0.0]
[1779689680265,45.75,77283.08,0.2,-1.0,0.0,0.0]
[1779689681272,45.75,77281.61,0.2,-1.0,0.0,0.0]
[1779689683286,45.75,77280.85,0.2,-1.0,0.0,0.0]
[1779689686310,45.75,77278.53,0.2,-1.0,0.0,0.0]
[1779689687316,45.75,77277.14,0.2,-1.0,0.0,0.0]
[1779689687870,45.75,77277.14,0.2,-1.0,0.0,0.0]
[1779689687972,45.75,77277.14,0.2,-1.0,0.0,0.0]
[1779689688325,45.75,77276.58,0.2,-1.0,0.0,0.0]
[1779689690338,45.75,77272.44,0.2,-1.0,0.0,0.0]
[1779689691345,45.75,77270.65,0.2,-1.0,0.0,0.0]
[1779689692617,45.75,77270.65,0.2,-1.0,0.0,0.0]
[1779689692725,45.75,77270.65,0.2,-1.0,0.0,0.0]
[1779689692718,45.75,77270.11,0.2,-1.0,0.0,0.0]
[1779689693359,45.75,77252.85,0.2,-1.0,0.0,0.0]
[1779689693863,45.75,77252.85,0.2,-1.0,0.0,0.0]
[1779689694368,45.75,77248.86,0.2,-1.0,0.0,0.0]
[1779689695373,45.75,77251.22,0.2,-1.0,0.0,0.0]
[1779689696380,45.75,77252.16,0.2,-1.0,0.0,0.0]
[1779689697111,45.75,77252.16,0.2,-1.0,0.0,0.0]
[1779689697387,45.75,77252.44,0.2,-1.0,0.0,0.0]
[1779689699401,45.75,77251.0,0.2,-1.0,0.0,0.0]
[1779689700408,45.75,77251.57,0.2,-1.0,0.0,0.0]
[1779689701453,45.75,77255.12,0.2,-1.0,0.0,0.0]
[1779689702452,45.75,77255.85,0.2,-1.0,0.0,0.0]
[1779689703459,45.75,77264.55,0.2,-1.0,0.0,0.0]
[1779689704468,45.75,77262.81,0.2,-1.0,0.0,0.0]
[1779689705474,45.75,77263.42,0.2,-1.0,0.0,0.0]
[1779689706481,45.75,77260.42,0.2,-1.0,0.0,0.0]
[1779689707488,45.75,77258.02,0.2,-1.0,0.0,0.0]
[1779689707964,45.75,77258.02,0.2,-1.0,0.0,0.0]
[1779689707972,45.75,77258.02,0.2,-1.0,0.0,0.0]
[1779689708495,45.75,77259.91,0.2,-1.0,0.0,0.0]
[1779689709502,45.75,77259.23,0.2,-1.0,0.0,0.0]
[1779689710509,45.75,77258.4,0.2,-1.0,0.0,0.0]
[1779689711225,45.75,77258.4,0.2,-1.0,0.0,0.0]
[1779689711471,45.75,77258.4,0.2,-1.0,0.0,0.0]
[1779689711961,45.75,77258.66,0.2,-1.0,0.0,0.0]
[1779689711973,45.75,77258.66,0.2,-1.0,0.0,0.0]
[1779689712523,45.75,77259.27,0.2,-1.0,0.0,0.0]
[1779689716551,45.75,77258.74,0.2,-1.0,0.0,0.0]
[1779689718079,45.75,77258.27,0.2,-1.0,0.0,0.0]
[1779689718565,45.75,77251.71,0.2,-1.0,0.0,0.0]
[1779689719572,45.75,77249.71,0.2,-1.0,0.0,0.0]
[1779689719968,45.75,77249.71,0.2,-1.0,0.0,0.0]
[1779689720222,45.75,77249.71,0.2,-1.0,0.0,0.0]
[1779689720580,45.75,77247.0,0.2,-1.0,0.0,0.0]
[1779689721587,45.75,77245.93,0.2,-1.0,0.0,0.0]
[1779689722594,45.75,77245.18,0.2,-1.0,0.0,0.0]
[1779689725615,45.75,77243.28,0.2,-1.0,0.0,0.0]
[1779689726623,45.75,77240.24,0.2,-1.0,0.0,0.0]
[1779689727638,45.75,77238.19,0.2,-1.0,0.0,0.0]
[1779689728637,45.75,77226.63,0.2,-1.0,0.0,0.0]
[1779689729644,45.75,77225.46,0.2,-1.0,0.0,0.0]
[1779689730649,45.75,77225.46,0.2,-1.0,0.0,0.0]
[1779689731658,45.75,77224.58,0.2,-1.0,0.0,0.0]
[1779689732665,45.75,77216.25,0.2,-1.0,0.0,0.0]
[1779689733672,45.75,77214.22,0.2,-1.0,0.0,0.0]
[1779689734225,45.75,77214.22,0.2,-1.0,0.0,0.0]
[1779689734679,45.75,77212.19,0.2,-1.0,0.0,0.0]
[1779689735686,45.75,77213.68,0.2,-1.0,0.0,0.0]
[1779689736693,45.75,77217.24,0.2,-1.0,0.0,0.0]
[1779689737700,45.75,77219.2,0.2,-1.0,0.0,0.0]
[1779689738751,45.75,77219.2,0.2,-1.0,0.0,0.0]
[1779689738759,45.75,77222.18,0.2,-1.0,0.0,0.0]
[1779689738973,45.75,77222.18,0.2,-1.0,0.0,0.0]
[1779689739714,45.75,77220.76,0.2,-1.0,0.0,0.0]
[1779689741728,45.75,77221.67,0.2,-1.0,0.0,0.0]
[1779689742735,45.75,77221.04,0.2,-1.0,0.0,0.0]
[1779689743741,45.75,77216.27,0.2,-1.0,0.0,0.0]
[1779689744321,45.75,77216.27,0.2,-1.0,0.0,0.0]
[1779689744471,45.75,77216.27,0.2,-1.0,0.0,0.0]
[1779689744749,45.75,77213.09,0.2,-1.0,0.0,0.0]
[1779689745756,45.75,77214.03,0.2,-1.0,0.0,0.0]
[1779689746763,45.75,77212.55,0.2,-1.0,0.0,0.0]
[1779689747770,45.75,77210.88,0.2,-1.0,0.0,0.0]
[1779689748777,45.75,77210.24,0.2,-1.0,0.0,0.0]
[1779689749784,45.75,77207.75,0.2,-1.0,0.0,0.0]
[1779689750791,45.75,77206.87,0.2,-1.0,0.0,0.0]
[1779689751798,45.75,77205.14,0.2,-1.0,0.0,0.0]
[1779689753812,45.75,77207.24,0.2,-1.0,0.0,0.0]
[1779689756833,45.75,77209.77,0.2,-1.0,0.0,0.0]
[1779689757840,45.75,77213.94,0.2,-1.0,0.0,0.0]
[1779689759853,45.75,77213.38,0.2,-1.0,0.0,0.0]
[1779689760861,45.75,77214.02,0.2,-1.0,0.0,0.0]
[1779689761868,45.75,77215.57,0.2,-1.0,0.0,0.0]
[1779689765620,45.75,77214.72,0.2,-1.0,0.0,0.0]
[1779689765897,45.75,77214.29,0.2,-1.0,0.0,0.0]
[1779689769925,45.75,77214.9,0.2,-1.0,0.0,0.0]
[1779689770932,45.75,77214.44,0.2,-1.0,0.0,0.0]
[1779689772945,45.75,77216.34,0.2,-1.0,0.0,0.0]
[1779689773953,45.75,77215.93,0.2,-1.0,0.0,0.0]
[1779689774960,45.75,77216.48,0.2,-1.0,0.0,0.0]
[1779689775967,45.75,77219.54,0.2,-1.0,0.0,0.0]
[1779689776974,45.75,77218.86,0.2,-1.0,0.0,0.0]
[1779689777981,45.75,77218.15,0.2,-1.0,0.0,0.0]
[1779689779995,45.75,77218.67,0.2,-1.0,0.0,0.0]
[1779689781002,45.75,77219.54,0.2,-1.0,0.0,0.0]
[1779689784023,45.75,77218.62,0.2,-1.0,0.0,0.0]
[1779689787044,45.75,77219.48,0.2,-1.0,0.0,0.0]
[1779689788234,45.75,77219.48,0.2,-1.0,0.0,0.0]
[1779689789058,45.75,77218.72,0.2,-1.0,0.0,0.0]
[1779689790065,45.75,77218.11,0.2,-1.0,0.0,0.0]
[1779689791639,45.75,77218.11,0.2,-1.0,0.0,0.0]
[1779689791722,45.75,77218.11,0.2,-1.0,0.0,0.0]
[1779689791786,45.75,77217.52,0.2,-1.0,0.0,0.0]
[1779689792079,45.75,77215.44,0.2,-1.0,0.0,0.0]
[1779689794093,45.75,77211.59,0.2,-1.0,0.0,0.0]
[1779689795623,45.75,77208.67,0.2,-1.0,0.0,0.0]
[1779689796108,45.75,77206.89,0.2,-1.0,0.0,0.0]
[1779689797088,45.75,77206.89,0.2,-1.0,0.0,0.0]
[1779689797114,45.75,77205.69,0.2,-1.0,0.0,0.0]
[1779689798726,45.75,77205.69,0.2,-1.0,0.0,0.0]
[1779689798777,45.75,77206.24,0.2,-1.0,0.0,0.0]
[1779689801143,45.75,77207.07,0.2,-1.0,0.0,0.0]
[1779689803157,45.75,77205.73,0.2,-1.0,0.0,0.0]
[1779689804164,45.75,77204.33,0.2,-1.0,0.0,0.0]
[1779689805171,45.75,77201.72,0.2,-1.0,0.0,0.0]
[1779689806178,45.75,77202.21,0.2,-1.0,0.0,0.0]
[1779689808424,45.75,77202.27,0.2,-1.0,0.0,0.0]
[1779689808472,45.75,77202.27,0.2,-1.0,0.0,0.0]
[1779689808573,45.75,77201.39,0.2,-1.0,0.0,0.0]
[1779689809199,45.75,77198.84,0.2,-1.0,0.0,0.0]
[1779689810887,45.75,77198.77,0.2,-1.0,0.0,0.0]
[1779689810974,45.75,77198.77,0.2,-1.0,0.0,0.0]
[1779689812220,45.75,77201.17,0.2,-1.0,0.0,0.0]
[1779689815241,45.75,77201.57,0.2,-1.0,0.0,0.0]
[1779689816248,45.75,77200.6,0.2,-1.0,0.0,0.0]
[1779689818472,45.75,77200.61,0.2,-1.0,0.0,0.0]
[1779689818724,45.75,77200.61,0.2,-1.0,0.0,0.0]
[1779689818805,45.75,77201.06,0.2,-1.0,0.0,0.0]
[1779689824312,45.75,77205.42,0.2,-1.0,0.0,0.0]
[1779689825319,45.75,77210.65,0.2,-1.0,0.0,0.0]
[1779689826403,45.75,77210.65,0.2,-1.0,0.0,0.0]
[1779689826472,45.75,77210.65,0.2,-1.0,0.0,0.0]
[1779689826573,45.75,77211.08,0.2,-1.0,0.0,0.0]
[1779689827333,45.75,77211.72,0.2,-1.0,0.0,0.0]
[1779689832368,45.75,77211.99,0.2,-1.0,0.0,0.0]
[1779689833878,45.75,77211.99,0.2,-1.0,0.0,0.0]
[1779689833975,45.75,77212.22,0.2,-1.0,0.0,0.0]
[1779689834723,45.75,77212.22,0.2,-1.0,0.0,0.0]
[1779689834823,45.75,77212.19,0.2,-1.0,0.0,0.0]
[1779689835413,45.75,77211.58,0.2,-1.0,0.0,0.0]
[1779689836420,45.75,77212.14,0.2,-1.0,0.0,0.0]
[1779689838434,45.75,77212.92,0.2,-1.0,0.0,0.0]
[1779689839441,45.75,77213.64,0.2,-1.0,0.0,0.0]
[1779689840191,45.75,77213.64,0.2,-1.0,0.0,0.0]
[1779689840222,45.75,77213.64,0.2,-1.0,0.0,0.0]
[1779689840448,45.75,77215.17,0.2,-1.0,0.0,0.0]
[1779689841455,45.75,77216.08,0.2,-1.0,0.0,0.0]
[1779689842462,45.75,77217.38,0.2,-1.0,0.0,0.0]
[1779689843469,45.75,77216.97,0.2,-1.0,0.0,0.0]
[1779689844476,45.75,77217.41,0.2,-1.0,0.0,0.0]
[1779689846490,45.75,77216.92,0.2,-1.0,0.0,0.0]
[1779689847498,45.75,77217.39,0.2,-1.0,0.0,0.0]
[1779689849511,45.75,77219.7,0.2,-1.0,0.0,0.0]
[1779689849973,45.75,77219.7,0.2,-1.0,0.0,0.0]
[1779689850518,45.75,77220.45,0.2,-1.0,0.0,0.0]
[1779689851525,45.75,77220.73,0.2,-1.0,0.0,0.0]
[1779689856560,45.75,77220.1,0.2,-1.0,0.0,0.0]
[1779689858574,45.75,77225.5,0.2,-1.0,0.0,0.0]
[1779689859076,45.75,77225.5,0.2,-1.0,0.0,0.0]
[1779689859581,45.75,77230.91,0.2,-1.0,0.0,0.0]
[1779689860588,45.75,77231.72,0.2,-1.0,0.0,0.0]
[1779689861050,45.75,77231.72,0.2,-1.0,0.0,0.0]
[1779689861223,45.75,77231.72,0.2,-1.0,0.0,0.0]
[1779689862602,45.75,77228.58,0.2,-1.0,0.0,0.0]
[1779689863609,45.75,77226.51,0.2,-1.0,0.0,0.0]
[1779689864616,45.75,77227.99,0.2,-1.0,0.0,0.0]
[1779689865360,45.75,77227.99,0.2,-1.0,0.0,0.0]
[1779689865473,45.75,77227.99,0.2,-1.0,0.0,0.0]
[1779689865623,45.75,77228.9,0.2,-1.0,0.0,0.0]
[1779689866630,45.75,77229.76,0.2,-1.0,0.0,0.0]
[1779689871665,45.75,77229.23,0.2,-1.0,0.0,0.0]
[1779689874513,45.75,77229.47,0.2,-1.0,0.0,0.0]
[1779689874723,45.75,77229.47,0.2,-1.0,0.0,0.0]
[1779689874824,45.75,77230.24,0.2,-1.0,0.0,0.0]
[1779689877707,45.75,77229.81,0.2,-1.0,0.0,0.0]
[1779689881735,45.75,77230.46,0.2,-1.0,0.0,0.0]
[1779689884804,45.75,77230.65,0.2,-1.0,0.0,0.0]
[1779689884864,45.75,77231.15,0.2,-1.0,0.0,0.0]
[1779689884972,45.75,77231.15,0.2,-1.0,0.0,0.0]
[1779689889797,45.75,77229.94,0.2,-1.0,0.0,0.0]
[1779689890804,45.75,77230.45,0.2,-1.0,0.0,0.0]
[1779689891510,45.75,77230.45,0.2,-1.0,0.0,0.0]
[1779689891724,45.75,77230.45,0.2,-1.0,0.0,0.0]
[1779689895839,45.75,77230.99,0.2,-1.0,0.0,0.0]
[1779689896670,45.75,77230.99,0.2,-1.0,0.0,0.0]
[1779689896722,45.75,77230.99,0.2,-1.0,0.0,0.0]
[1779689901881,45.75,77230.7,0.2,-1.0,0.0,0.0]
[1779689903209,45.75,77230.47,0.2,-1.0,0.0,0.0]
[1779689903222,45.75,77230.47,0.2,-1.0,0.0,0.0]
[1779689906916,45.75,77230.94,0.2,-1.0,0.0,0.0]
[1779689908929,45.75,77231.41,0.2,-1.0,0.0,0.0]
[1779689909867,45.75,77231.41,0.2,-1.0,0.0,0.0]
[1779689909973,45.75,77231.42,0.2,-1.0,0.0,0.0]
[1779689911951,45.75,77231.27,0.2,-1.0,0.0,0.0]
[1779689915979,45.75,77230.57,0.2,-1.0,0.0,0.0]
[1779689917052,45.75,77230.57,0.2,-1.0,0.0,0.0]
[1779689917222,45.75,77230.57,0.2,-1.0,0.0,0.0]
[1779689917993,45.75,77229.29,0.2,-1.0,0.0,0.0]
[1779689920787,45.75,77229.37,0.2,-1.0,0.0,0.0]
[1779689921014,45.75,77229.79,0.2,-1.0,0.0,0.0]
[1779689923029,45.75,77229.29,0.2,-1.0,0.0,0.0]
[1779689926050,45.75,77229.66,0.2,-1.0,0.0,0.0]
[1779689927057,45.75,77230.22,0.2,-1.0,0.0,0.0]
[1779689929071,45.75,77229.76,0.2,-1.0,0.0,0.0]
[1779689930078,45.75,77230.4,0.2,-1.0,0.0,0.0]
[1779689933568,45.75,77230.59,0.2,-1.0,0.0,0.0]
[1779689933722,45.75,77230.59,0.2,-1.0,0.0,0.0]
[1779689934105,45.75,77230.08,0.2,-1.0,0.0,0.0]
[1779689938134,45.75,77230.61,0.2,-1.0,0.0,0.0]
[1779689940004,45.75,77230.57,0.2,-1.0,0.0,0.0]
[1779689940224,45.75,77230.57,0.2,-1.0,0.0,0.0]
[1779689941156,45.75,77229.75,0.2,-1.0,0.0,0.0]
[1779689942163,45.75,77230.49,0.2,-1.0,0.0,0.0]
[1779689947198,45.75,77230.29,0.2,-1.0,0.0,0.0]
[1779689950219,45.75,77221.33,0.2,-1.0,0.0,0.0]
[1779689951671,45.75,77221.33,0.2,-1.0,0.0,0.0]
[1779689951724,45.75,77221.33,0.2,-1.0,0.0,0.0]
[1779689951824,45.75,77214.04,0.2,-1.0,0.0,0.0]
[1779689952233,45.75,77213.62,0.2,-1.0,0.0,0.0]
[1779689957268,45.75,77215.17,0.2,-1.0,0.0,0.0]
[1779689958275,45.75,77215.86,0.2,-1.0,0.0,0.0]
[1779689959763,45.75,77215.86,0.2,-1.0,0.0,0.0]
[1779689959972,45.75,77215.86,0.2,-1.0,0.0,0.0]
[1779689959923,45.75,77215.23,0.2,-1.0,0.0,0.0]
[1779689965324,45.75,77214.51,0.2,-1.0,0.0,0.0]
[1779689966336,45.75,77214.51,0.2,-1.0,0.0,0.0]
[1779689967774,45.75,77215.06,0.2,-1.0,0.0,0.0]
[1779689968271,45.75,77215.06,0.2,-1.0,0.0,0.0]
[1779689968473,45.75,77215.06,0.2,-1.0,0.0,0.0]
[1779689968723,45.75,77215.06,0.2,-1.0,0.0,0.0]
[1779689968824,45.75,77214.93,0.2,-1.0,0.0,0.0]
[1779689971287,45.75,77215.09,0.2,-1.0,0.0,0.0]
[1779689971366,45.75,77215.03,0.2,-1.0,0.0,0.0]
[1779689977409,45.75,77214.1,0.2,-1.0,0.0,0.0]
[1779689978601,45.75,77214.1,0.2,-1.0,0.0,0.0]
[1779689978723,45.75,77214.1,0.2,-1.0,0.0,0.0]
[1779689984691,45.75,77214.75,0.2,-1.0,0.0,0.0]
[1779689984726,45.75,77214.75,0.2,-1.0,0.0,0.0]
[1779689984791,45.75,77214.75,0.2,-1.0,0.0,0.0]
[1779689986472,45.75,77214.03,0.2,-1.0,0.0,0.0]
[1779689987627,45.75,77214.03,0.2,-1.0,0.0,0.0]
[1779689987723,45.75,77214.03,0.2,-1.0,0.0,0.0]
[1779689991507,45.75,77215.05,0.2,-1.0,0.0,0.0]
[1779689997549,45.75,77215.33,0.2,-1.0,0.0,0.0]
[1779689999563,45.75,77214.45,0.2,-1.0,0.0,0.0]
[1779690000807,45.75,77214.45,0.2,-1.0,0.0,0.0]
[1779690000973,45.75,77214.45,0.2,-1.0,0.0,0.0]
[1779690002240,45.75,77214.56,0.2,-1.0,0.0,0.0]
[1779690002472,45.75,77214.56,0.2,-1.0,0.0,0.0]
[1779690002584,45.75,77215.05,0.2,-1.0,0.0,0.0]
[1779690004598,45.75,77214.02,0.2,-1.0,0.0,0.0]
[1779690006047,45.75,77214.02,0.2,-1.0,0.0,0.0]
[1779690006222,45.75,77213.66,0.2,-1.0,0.0,0.0]
[1779690010162,45.75,77213.37,0.2,-1.0,0.0,0.0]
[1779690010222,45.75,77213.37,0.2,-1.0,0.0,0.0]
[1779690010640,45.75,77214.07,0.2,-1.0,0.0,0.0]
[1779690012173,45.75,77213.84,0.2,-1.0,0.0,0.0]
[1779690012223,45.75,77213.84,0.2,-1.0,0.0,0.0]
[1779690013661,45.75,77213.6,0.2,-1.0,0.0,0.0]
[1779690017211,45.75,77214.14,0.2,-1.0,0.0,0.0]
[1779690017222,45.75,77214.14,0.2,-1.0,0.0,0.0]
[1779690021717,45.75,77213.27,0.2,-1.0,0.0,0.0]
[1779690026836,45.75,77212.7,0.2,-1.0,0.0,0.0]
[1779690027759,45.75,77206.39,0.2,-1.0,0.0,0.0]
[1779690028766,45.75,77205.73,0.2,-1.0,0.0,0.0]
[1779690029497,45.75,77205.73,0.2,-1.0,0.0,0.0]
[1779690029723,45.75,77205.73,0.2,-1.0,0.0,0.0]
[1779690029773,45.75,77205.65,0.2,-1.0,0.0,0.0]
[1779690031787,45.75,77205.81,0.2,-1.0,0.0,0.0]
[1779690032794,45.75,77206.81,0.2,-1.0,0.0,0.0]
[1779690034817,45.75,77205.51,0.2,-1.0,0.0,0.0]
[1779690035825,45.75,77204.23,0.2,-1.0,0.0,0.0]
[1779690038846,45.75,77201.34,0.2,-1.0,0.0,0.0]
[1779690039853,45.75,77200.29,0.2,-1.0,0.0,0.0]
[1779690040727,45.75,77200.29,0.2,-1.0,0.0,0.0]
[1779690041021,45.75,77199.2,0.2,-1.0,0.0,0.0]
[1779690041867,45.75,77198.16,0.2,-1.0,0.0,0.0]
[1779690042874,45.75,77197.36,0.2,-1.0,0.0,0.0]
[1779690044888,45.75,77196.22,0.2,-1.0,0.0,0.0]
[1779690048916,45.75,77187.33,0.2,-1.0,0.0,0.0]
[1779690049923,45.75,77187.71,0.2,-1.0,0.0,0.0]
[1779690050486,45.75,77187.71,0.2,-1.0,0.0,0.0]
[1779690050722,45.75,77187.71,0.2,-1.0,0.0,0.0]
[1779690050931,45.75,77188.37,0.2,-1.0,0.0,0.0]
[1779690055968,45.75,77188.07,0.2,-1.0,0.0,0.0]
[1779690056975,45.75,77186.59,0.2,-1.0,0.0,0.0]
[1779690057982,45.75,77185.79,0.2,-1.0,0.0,0.0]
[1779690061003,45.75,77184.83,0.2,-1.0,0.0,0.0]
[1779690062010,45.75,77182.18,0.2,-1.0,0.0,0.0]
[1779690067045,45.75,77182.34,0.2,-1.0,0.0,0.0]
[1779690068052,45.75,77181.31,0.2,-1.0,0.0,0.0]
[1779690069530,45.75,77181.54,0.2,-1.0,0.0,0.0]
[1779690071073,45.75,77174.23,0.2,-1.0,0.0,0.0]
[1779690072080,45.75,77173.32,0.2,-1.0,0.0,0.0]
[1779690074094,45.75,77174.12,0.2,-1.0,0.0,0.0]
[1779690074505,45.75,77174.12,0.2,-1.0,0.0,0.0]
[1779690074724,45.75,77174.12,0.2,-1.0,0.0,0.0]
[1779690075101,45.75,77174.14,0.2,-1.0,0.0,0.0]
[1779690076108,45.75,77177.8,0.2,-1.0,0.0,0.0]
[1779690081143,45.75,77176.21,0.2,-1.0,0.0,0.0]
[1779690082150,45.75,77177.61,0.2,-1.0,0.0,0.0]
[1779690083157,45.75,77176.6,0.2,-1.0,0.0,0.0]
[1779690086178,45.75,77177.31,0.2,-1.0,0.0,0.0]
[1779690088192,45.75,77175.84,0.2,-1.0,0.0,0.0]
[1779690089199,45.75,77176.52,0.2,-1.0,0.0,0.0]
[1779690091213,45.75,77176.67,0.2,-1.0,0.0,0.0]
[1779690093227,45.75,77176.04,0.2,-1.0,0.0,0.0]
[1779690095241,45.75,77174.0,0.2,-1.0,0.0,0.0]
[1779690100276,45.75,77173.74,0.2,-1.0,0.0,0.0]
[1779690101283,45.75,77174.75,0.2,-1.0,0.0,0.0]
[1779690103297,45.75,77170.42,0.2,-1.0,0.0,0.0]
[1779690104304,45.75,77168.86,0.2,-1.0,0.0,0.0]
[1779690105311,45.75,77164.06,0.2,-1.0,0.0,0.0]
[1779690106318,45.75,77162.25,0.2,-1.0,0.0,0.0]
[1779690108730,45.75,77162.41,0.2,-1.0,0.0,0.0]
[1779690111353,45.75,77163.34,0.2,-1.0,0.0,0.0]
[1779690112360,45.75,77164.04,0.2,-1.0,0.0,0.0]
[1779690113367,45.75,77164.8,0.2,-1.0,0.0,0.0]
[1779690114726,45.75,77164.8,0.2,-1.0,0.0,0.0]
[1779690114773,45.75,77166.61,0.2,-1.0,0.0,0.0]
[1779690115381,45.75,77169.1,0.2,-1.0,0.0,0.0]
[1779690116619,45.75,77169.1,0.2,-1.0,0.0,0.0]
[1779690116724,45.75,77169.1,0.2,-1.0,0.0,0.0]
[1779690116825,45.75,77171.16,0.2,-1.0,0.0,0.0]
[1779690120416,45.75,77172.2,0.2,-1.0,0.0,0.0]
[1779690122430,45.75,77173.47,0.2,-1.0,0.0,0.0]
[1779690124444,45.75,77174.27,0.2,-1.0,0.0,0.0]
[1779690125735,45.75,77174.27,0.2,-1.0,0.0,0.0]
[1779690125836,45.75,77179.58,0.2,-1.0,0.0,0.0]
[1779690126458,45.75,77182.73,0.2,-1.0,0.0,0.0]
[1779690127465,45.75,77183.73,0.2,-1.0,0.0,0.0]
[1779690128472,45.75,77185.47,0.2,-1.0,0.0,0.0]
[1779690129479,45.75,77187.81,0.2,-1.0,0.0,0.0]
[1779690130486,45.75,77189.95,0.2,-1.0,0.0,0.0]
[1779690131792,45.75,77189.95,0.2,-1.0,0.0,0.0]
[1779690131974,45.75,77189.95,0.2,-1.0,0.0,0.0]
[1779690132009,45.75,77193.33,0.2,-1.0,0.0,0.0]
[1779690132501,45.75,77194.04,0.2,-1.0,0.0,0.0]
[1779690137535,45.75,77194.87,0.2,-1.0,0.0,0.0]
[1779690138542,45.75,77193.26,0.2,-1.0,0.0,0.0]
[1779690139549,45.75,77192.28,0.2,-1.0,0.0,0.0]
[1779690140724,45.75,77192.28,0.2,-1.0,0.0,0.0]
[1779690140806,45.75,77189.54,0.2,-1.0,0.0,0.0]
[1779690141563,45.75,77188.9,0.2,-1.0,0.0,0.0]
[1779690142569,45.75,77187.96,0.2,-1.0,0.0,0.0]
[1779690143577,45.75,77186.06,0.2,-1.0,0.0,0.0]
[1779690144346,45.75,77186.06,0.2,-1.0,0.0,0.0]
[1779690144473,45.75,77186.06,0.2,-1.0,0.0,0.0]
[1779690144584,45.75,77184.96,0.2,-1.0,0.0,0.0]
[1779690149619,45.75,77185.87,0.2,-1.0,0.0,0.0]
[1779690150351,45.75,77185.87,0.2,-1.0,0.0,0.0]
[1779690150472,45.75,77185.87,0.2,-1.0,0.0,0.0]
[1779690150631,45.75,77187.84,0.2,-1.0,0.0,0.0]
[1779690151638,45.75,77188.34,0.2,-1.0,0.0,0.0]
[1779690153104,45.75,77188.34,0.2,-1.0,0.0,0.0]
[1779690153203,45.75,77189.54,0.2,-1.0,0.0,0.0]
[1779690153223,45.75,77189.54,0.2,-1.0,0.0,0.0]
[1779690153652,45.75,77190.5,0.2,-1.0,0.0,0.0]
[1779690154659,45.75,77192.36,0.2,-1.0,0.0,0.0]
[1779690155666,45.75,77194.82,0.2,-1.0,0.0,0.0]
[1779690156673,45.75,77195.63,0.2,-1.0,0.0,0.0]
[1779690157680,45.75,77193.42,0.2,-1.0,0.0,0.0]
[1779690162718,45.75,77193.98,0.2,-1.0,0.0,0.0]
[1779690165739,45.75,77193.17,0.2,-1.0,0.0,0.0]
[1779690166746,45.75,77191.67,0.2,-1.0,0.0,0.0]
[1779690170723,45.75,77191.73,0.2,-1.0,0.0,0.0]
[1779690172374,45.75,77192.14,0.2,-1.0,0.0,0.0]
[1779690172473,45.75,77192.14,0.2,-1.0,0.0,0.0]
[1779690172788,45.75,77191.76,0.2,-1.0,0.0,0.0]
[1779690177453,45.75,77192.15,0.2,-1.0,0.0,0.0]
[1779690177473,45.75,77192.15,0.2,-1.0,0.0,0.0]
[1779690184872,45.75,77191.24,0.2,-1.0,0.0,0.0]
[1779690185364,45.75,77191.24,0.2,-1.0,0.0,0.0]
[1779690185475,45.75,77191.24,0.2,-1.0,0.0,0.0]
[1779690185486,45.75,77191.24,0.2,-1.0,0.0,0.0]
[1779690185724,45.75,77191.24,0.2,-1.0,0.0,0.0]
[1779690185824,45.75,77191.24,0.2,-1.0,0.0,0.0]
[1779690190908,45.75,77191.46,0.2,-1.0,0.0,0.0]
[1779690190974,45.75,77191.46,0.2,-1.0,0.0,0.0]
[1779690191061,45.75,77182.02,0.2,-1.0,0.0,0.0]
[1779690191921,45.75,77180.23,0.2,-1.0,0.0,0.0]
[1779690194942,45.75,77179.08,0.2,-1.0,0.0,0.0]
[1779690195950,45.75,77178.03,0.2,-1.0,0.0,0.0]
[1779690197964,45.75,77170.26,0.2,-1.0,0.0,0.0]
[1779690198971,45.75,77164.76,0.2,-1.0,0.0,0.0]
[1779690199978,45.75,77163.87,0.2,-1.0,0.0,0.0]
[1779690201393,45.75,77163.58,0.2,-1.0,0.0,0.0]
[1779690201474,45.75,77163.58,0.2,-1.0,0.0,0.0]
[1779690201739,45.75,77163.58,0.2,-1.0,0.0,0.0]
[1779690201972,45.75,77163.58,0.2,-1.0,0.0,0.0]
[1779690201992,45.75,77162.25,0.2,-1.0,0.0,0.0]
[1779690204009,45.75,77160.19,0.2,-1.0,0.0,0.0]
[1779690205014,45.75,77158.57,0.2,-1.0,0.0,0.0]
[1779690205534,45.75,77158.57,0.2,-1.0,0.0,0.0]
[1779690205727,45.75,77158.57,0.2,-1.0,0.0,0.0]
[1779690206031,45.75,77153.54,0.2,-1.0,0.0,0.0]
[1779690207029,45.75,77146.61,0.2,-1.0,0.0,0.0]
[1779690208036,45.75,77144.65,0.2,-1.0,0.0,0.0]
[1779690209044,45.75,77143.3,0.2,-1.0,0.0,0.0]
[1779690211058,45.75,77143.53,0.2,-1.0,0.0,0.0]
[1779690211926,45.75,77143.53,0.2,-1.0,0.0,0.0]
[1779690211972,45.75,77143.53,0.2,-1.0,0.0,0.0]
[1779690213647,45.75,77143.04,0.2,-1.0,0.0,0.0]
[1779690213724,45.75,77143.04,0.2,-1.0,0.0,0.0]
[1779690214079,45.75,77142.82,0.2,-1.0,0.0,0.0]
[1779690219114,45.75,77142.33,0.2,-1.0,0.0,0.0]
[1779690221128,45.75,77145.13,0.2,-1.0,0.0,0.0]
[1779690222135,45.75,77150.68,0.2,-1.0,0.0,0.0]
[1779690224149,45.75,77151.57,0.2,-1.0,0.0,0.0]
[1779690224668,45.75,77151.57,0.2,-1.0,0.0,0.0]
[1779690224727,45.75,77151.57,0.2,-1.0,0.0,0.0]
[1779690225156,45.75,77152.46,0.2,-1.0,0.0,0.0]
[1779690227170,45.75,77151.51,0.2,-1.0,0.0,0.0]
[1779690228517,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690228726,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690230191,45.75,77151.23,0.2,-1.0,0.0,0.0]
[1779690236233,45.75,77151.25,0.2,-1.0,0.0,0.0]
[1779690241268,45.75,77148.79,0.2,-1.0,0.0,0.0]
[1779690243282,45.75,77149.68,0.2,-1.0,0.0,0.0]
[1779690244289,45.75,77150.5,0.2,-1.0,0.0,0.0]
[1779690245296,45.75,77152.67,0.2,-1.0,0.0,0.0]
[1779690246743,45.75,77152.67,0.2,-1.0,0.0,0.0]
[1779690246981,45.75,77152.67,0.2,-1.0,0.0,0.0]
[1779690247057,45.75,77150.46,0.2,-1.0,0.0,0.0]
[1779690249325,45.75,77149.68,0.2,-1.0,0.0,0.0]
[1779690250332,45.75,77150.67,0.2,-1.0,0.0,0.0]
[1779690251319,45.75,77150.67,0.2,-1.0,0.0,0.0]
[1779690251439,45.75,77150.67,0.2,-1.0,0.0,0.0]
[1779690251476,45.75,77150.67,0.2,-1.0,0.0,0.0]
[1779690251540,45.75,77150.89,0.2,-1.0,0.0,0.0]
[1779690260402,45.75,77150.43,0.2,-1.0,0.0,0.0]
[1779690261409,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690262699,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690262722,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690263102,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690263225,45.75,77151.26,0.2,-1.0,0.0,0.0]
[1779690263281,45.75,77154.83,0.2,-1.0,0.0,0.0]
[1779690263423,45.75,77156.16,0.2,-1.0,0.0,0.0]
[1779690268462,45.75,77156.85,0.2,-1.0,0.0,0.0]
[1779690269469,45.75,77157.7,0.2,-1.0,0.0,0.0]
[1779690270702,45.75,77157.7,0.2,-1.0,0.0,0.0]
[1779690270723,45.75,77157.7,0.2,-1.0,0.0,0.0]
[1779690271212,45.75,77158.5,0.2,-1.0,0.0,0.0]
[1779690273497,45.75,77157.58,0.2,-1.0,0.0,0.0]
[1779690277968,45.75,77157.55,0.2,-1.0,0.0,0.0]
[1779690277983,45.75,77157.55,0.2,-1.0,0.0,0.0]
[1779690278069,45.75,77157.63,0.2,-1.0,0.0,0.0]
[1779690279539,45.75,77159.51,0.2,-1.0,0.0,0.0]
[1779690281024,45.75,77153.8,0.2,-1.0,0.0,0.0]
[1779690281565,45.75,77153.8,0.2,-1.0,0.0,0.0]
[1779690281723,45.75,77153.8,0.2,-1.0,0.0,0.0]
[1779690281778,45.75,77151.34,0.2,-1.0,0.0,0.0]
[1779690283567,45.75,77152.0,0.2,-1.0,0.0,0.0]
[1779690288787,45.75,77151.45,0.2,-1.0,0.0,0.0]
[1779690288974,45.75,77151.45,0.2,-1.0,0.0,0.0]
[1779690289036,45.75,77151.45,0.2,-1.0,0.0,0.0]
[1779690289224,45.75,77151.45,0.2,-1.0,0.0,0.0]
[1779690289319,45.75,77152.18,0.2,-1.0,0.0,0.0]
[1779690289609,45.75,77152.79,0.2,-1.0,0.0,0.0]
[1779690290616,45.75,77153.9,0.2,-1.0,0.0,0.0]
[1779690292630,45.75,77153.12,0.2,-1.0,0.0,0.0]
[1779690297665,45.75,77151.47,0.2,-1.0,0.0,0.0]
[1779690298860,45.75,77151.47,0.2,-1.0,0.0,0.0]
[1779690298978,45.75,77151.47,0.2,-1.0,0.0,0.0]
[1779690299299,45.75,77151.47,0.2,-1.0,0.0,0.0]
[1779690299301,45.75,77150.27,0.2,-1.0,0.0,0.0]
[1779690299478,45.75,77150.27,0.2,-1.0,0.0,0.0]
[1779690299679,45.75,77147.23,0.2,-1.0,0.0,0.0]
[1779690301615,45.75,77147.09,0.2,-1.0,0.0,0.0]
[1779690301723,45.75,77147.09,0.2,-1.0,0.0,0.0]
[1779690302049,45.75,77140.01,0.2,-1.0,0.0,0.0]
[1779690302700,45.75,77138.92,0.2,-1.0,0.0,0.0]
[1779690303474,45.75,77138.92,0.2,-1.0,0.0,0.0]
[1779690303722,45.75,77138.92,0.2,-1.0,0.0,0.0]
[1779690303761,45.75,77139.47,0.2,-1.0,0.0,0.0]
[1779690305721,45.75,77140.07,0.2,-1.0,0.0,0.0]
[1779690307735,45.75,77139.4,0.2,-1.0,0.0,0.0]
[1779690313782,45.75,77139.52,0.2,-1.0,0.0,0.0]
[1779690314436,45.75,77139.52,0.2,-1.0,0.0,0.0]
[1779690314478,45.75,77139.52,0.2,-1.0,0.0,0.0]
[1779690315797,45.75,77140.55,0.2,-1.0,0.0,0.0]
[1779690320832,45.75,77140.42,0.2,-1.0,0.0,0.0]
[1779690327991,45.75,77140.34,0.2,-1.0,0.0,0.0]
[1779690328224,45.75,77140.34,0.2,-1.0,0.0,0.0]
[1779690328232,45.75,77142.29,0.2,-1.0,0.0,0.0]
[1779690328668,45.75,77142.29,0.2,-1.0,0.0,0.0]
[1779690328723,45.75,77142.29,0.2,-1.0,0.0,0.0]
[1779690328888,45.75,77143.72,0.2,-1.0,0.0,0.0]
[1779690330072,45.75,77143.72,0.2,-1.0,0.0,0.0]
[1779690330227,45.75,77143.72,0.2,-1.0,0.0,0.0]
[1779690330247,45.75,77145.27,0.2,-1.0,0.0,0.0]
[1779690330902,45.75,77148.75,0.2,-1.0,0.0,0.0]
[1779690332095,45.75,77148.75,0.2,-1.0,0.0,0.0]
[1779690332223,45.75,77148.75,0.2,-1.0,0.0,0.0]
[1779690332324,45.75,77150.27,0.2,-1.0,0.0,0.0]
[1779690332916,45.75,77150.91,0.2,-1.0,0.0,0.0]
[1779690334930,45.75,77152.46,0.2,-1.0,0.0,0.0]
[1779690335937,45.75,77153.14,0.2,-1.0,0.0,0.0]
[1779690339966,45.75,77152.29,0.2,-1.0,0.0,0.0]
[1779690342965,45.75,77152.19,0.2,-1.0,0.0,0.0]
[1779690342975,45.75,77152.19,0.2,-1.0,0.0,0.0]
[1779690342987,45.75,77151.6,0.2,-1.0,0.0,0.0]
[1779690343994,45.75,77149.3,0.2,-1.0,0.0,0.0]
[1779690345002,45.75,77148.22,0.2,-1.0,0.0,0.0]
[1779690350037,45.75,77148.22,0.2,-1.0,0.0,0.0]
[1779690350723,45.75,77148.22,0.2,-1.0,0.0,0.0]
[1779690352439,45.75,77148.31,0.2,-1.0,0.0,0.0]
[1779690352474,45.75,77148.31,0.2,-1.0,0.0,0.0]
[1779690354064,45.75,77147.69,0.2,-1.0,0.0,0.0]
[1779690356230,45.75,77147.69,0.2,-1.0,0.0,0.0]
[1779690356406,45.75,77146.49,0.2,-1.0,0.0,0.0]
[1779690356472,45.75,77146.49,0.2,-1.0,0.0,0.0]
[1779690357086,45.75,77144.72,0.2,-1.0,0.0,0.0]
[1779690358093,45.75,77143.76,0.2,-1.0,0.0,0.0]
[1779690359100,45.75,77143.06,0.2,-1.0,0.0,0.0]
[1779690363128,45.75,77143.64,0.2,-1.0,0.0,0.0]
[1779690364176,45.75,77143.64,0.2,-1.0,0.0,0.0]
[1779690364223,45.75,77143.64,0.2,-1.0,0.0,0.0]
[1779690364840,45.75,77143.7,0.2,-1.0,0.0,0.0]
[1779690364974,45.75,77143.7,0.2,-1.0,0.0,0.0]
[1779690365142,45.75,77143.28,0.2,-1.0,0.0,0.0]
[1779690367156,45.75,77144.65,0.2,-1.0,0.0,0.0]
[1779690368163,45.75,77150.29,0.2,-1.0,0.0,0.0]
[1779690368572,45.75,77150.29,0.2,-1.0,0.0,0.0]
[1779690368723,45.75,77150.29,0.2,-1.0,0.0,0.0]
[1779690369171,45.75,77151.93,0.2,-1.0,0.0,0.0]
[1779690369714,45.75,77151.93,0.2,-1.0,0.0,0.0]
[1779690369723,45.75,77151.93,0.2,-1.0,0.0,0.0]
[1779690370177,45.75,77152.18,0.2,-1.0,0.0,0.0]
[1779690372316,45.75,77152.47,0.2,-1.0,0.0,0.0]
[1779690372474,45.75,77152.47,0.2,-1.0,0.0,0.0]
[1779690373198,45.75,77153.44,0.2,-1.0,0.0,0.0]
[1779690376219,45.75,77154.04,0.2,-1.0,0.0,0.0]
[1779690381254,45.75,77154.36,0.2,-1.0,0.0,0.0]
[1779690386288,45.75,77154.5,0.2,-1.0,0.0,0.0]
[1779690388303,45.75,77156.76,0.2,-1.0,0.0,0.0]
[1779690389310,45.75,77158.84,0.2,-1.0,0.0,0.0]
[1779690389519,45.75,77158.84,0.2,-1.0,0.0,0.0]
[1779690389723,45.75,77158.84,0.2,-1.0,0.0,0.0]
[1779690390327,45.75,77161.65,0.2,-1.0,0.0,0.0]
[1779690391027,45.75,77161.65,0.2,-1.0,0.0,0.0]
[1779690391223,45.75,77161.65,0.2,-1.0,0.0,0.0]
[1779690391330,45.75,77164.98,0.2,-1.0,0.0,0.0]
[1779690392337,45.75,77166.48,0.2,-1.0,0.0,0.0]
[1779690393563,45.75,77166.8,0.2,-1.0,0.0,0.0]
[1779690393723,45.75,77166.8,0.2,-1.0,0.0,0.0]
[1779690396365,45.75,77170.42,0.2,-1.0,0.0,0.0]
[1779690397372,45.75,77169.15,0.2,-1.0,0.0,0.0]
[1779690398379,45.75,77167.69,0.2,-1.0,0.0,0.0]
[1779690399586,45.75,77168.04,0.2,-1.0,0.0,0.0]
[1779690399952,45.75,77168.04,0.2,-1.0,0.0,0.0]
[1779690399975,45.75,77168.04,0.2,-1.0,0.0,0.0]
[1779690400394,45.75,77168.12,0.2,-1.0,0.0,0.0]
[1779690405429,45.75,77168.14,0.2,-1.0,0.0,0.0]
[1779690405726,45.75,77168.14,0.2,-1.0,0.0,0.0]
[1779690411472,45.75,77167.64,0.2,-1.0,0.0,0.0]
[1779690413720,45.75,77167.64,0.2,-1.0,0.0,0.0]
[1779690413974,45.75,77167.64,0.2,-1.0,0.0,0.0]
[1779690414027,45.75,77167.6,0.2,-1.0,0.0,0.0]
[1779690418006,45.75,77166.79,0.2,-1.0,0.0,0.0]
[1779690418521,45.75,77164.24,0.2,-1.0,0.0,0.0]
[1779690419723,45.75,77164.24,0.2,-1.0,0.0,0.0]
[1779690419797,45.75,77163.68,0.2,-1.0,0.0,0.0]
[1779690422591,45.75,77163.89,0.2,-1.0,0.0,0.0]
[1779690422726,45.75,77163.89,0.2,-1.0,0.0,0.0]
[1779690422824,45.75,77163.89,0.2,-1.0,0.0,0.0]
[1779690424563,45.75,77165.07,0.2,-1.0,0.0,0.0]
[1779690426057,45.75,77165.07,0.2,-1.0,0.0,0.0]
[1779690426228,45.75,77165.07,0.2,-1.0,0.0,0.0]
[1779690431613,45.75,77165.0,0.2,-1.0,0.0,0.0]
[1779690434634,45.75,77166.26,0.2,-1.0,0.0,0.0]
[1779690436446,45.75,77166.26,0.2,-1.0,0.0,0.0]
[1779690436474,45.75,77166.26,0.2,-1.0,0.0,0.0]
[1779690436773,45.75,77166.25,0.2,-1.0,0.0,0.0]
[1779690436974,45.75,77166.25,0.2,-1.0,0.0,0.0]
[1779690437032,45.75,77166.25,0.2,-1.0,0.0,0.0]
[1779690443490,45.75,77166.5,0.2,-1.0,0.0,0.0]
[1779690442689,45.75,77161.05,0.2,-1.0,0.0,0.0]
[1779690443612,45.75,77161.05,0.2,-1.0,0.0,0.0]
[1779690443723,45.75,77161.05,0.2,-1.0,0.0,0.0]
[1779690443766,45.75,77158.05,0.2,-1.0,0.0,0.0]
[1779690444704,45.75,77158.78,0.2,-1.0,0.0,0.0]
[1779690446718,45.75,77158.03,0.2,-1.0,0.0,0.0]
[1779690447577,45.75,77158.03,0.2,-1.0,0.0,0.0]
[1779690447695,45.75,77158.03,0.2,-1.0,0.0,0.0]
[1779690447724,45.75,77158.03,0.2,-1.0,0.0,0.0]
[1779690447725,45.75,77157.93,0.2,-1.0,0.0,0.0]
[1779690451759,45.75,77156.12,0.2,-1.0,0.0,0.0]
[1779690453767,45.75,77154.13,0.2,-1.0,0.0,0.0]
[1779690455103,45.75,77154.13,0.2,-1.0,0.0,0.0]
[1779690455165,45.75,77154.13,0.2,-1.0,0.0,0.0]
[1779690455226,45.75,77154.13,0.2,-1.0,0.0,0.0]
[1779690455265,45.75,77152.52,0.2,-1.0,0.0,0.0]
[1779690456788,45.75,77153.47,0.2,-1.0,0.0,0.0]
[1779690457795,45.75,77154.17,0.2,-1.0,0.0,0.0]
[1779690462832,45.75,77154.52,0.2,-1.0,0.0,0.0]
[1779690464846,45.75,77150.96,0.2,-1.0,0.0,0.0]
[1779690466398,45.75,77150.96,0.2,-1.0,0.0,0.0]
[1779690466472,45.75,77150.96,0.2,-1.0,0.0,0.0]
[1779690466486,45.75,77150.96,0.2,-1.0,0.0,0.0]
[1779690466400,45.75,77148.3,0.2,-1.0,0.0,0.0]
[1779690466723,45.75,77148.3,0.2,-1.0,0.0,0.0]
[1779690467869,45.75,77152.94,0.2,-1.0,0.0,0.0]
[1779690469314,45.75,77152.94,0.2,-1.0,0.0,0.0]
[1779690469368,45.75,77152.94,0.2,-1.0,0.0,0.0]
[1779690469473,45.75,77152.94,0.2,-1.0,0.0,0.0]
[1779690469529,45.75,77157.44,0.2,-1.0,0.0,0.0]
[1779690469881,45.75,77159.56,0.2,-1.0,0.0,0.0]
[1779690475923,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779690476942,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779690476974,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779690477071,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779690477231,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779690477275,45.75,77159.72,0.2,-1.0,0.0,0.0]
[1779690477937,45.75,77160.95,0.2,-1.0,0.0,0.0]
[1779690478944,45.75,77165.5,0.2,-1.0,0.0,0.0]
[1779690479722,45.75,77165.5,0.2,-1.0,0.0,0.0]
[1779690479973,45.75,77165.5,0.2,-1.0,0.0,0.0]
[1779690480073,45.75,77166.25,0.2,-1.0,0.0,0.0]
[1779690482372,45.75,77166.27,0.2,-1.0,0.0,0.0]
[1779690482474,45.75,77166.27,0.2,-1.0,0.0,0.0]
[1779690482972,45.75,77167.27,0.2,-1.0,0.0,0.0]
[1779690483979,45.75,77168.23,0.2,-1.0,0.0,0.0]
[1779690488008,45.75,77168.83,0.2,-1.0,0.0,0.0]
[1779690489784,45.75,77168.83,0.2,-1.0,0.0,0.0]
[1779690489976,45.75,77168.83,0.2,-1.0,0.0,0.0]
[1779690490021,45.75,77169.16,0.2,-1.0,0.0,0.0]
[1779690492035,45.75,77170.07,0.2,-1.0,0.0,0.0]
[1779690496063,45.75,77168.67,0.2,-1.0,0.0,0.0]
[1779690499482,45.75,77168.46,0.2,-1.0,0.0,0.0]
[1779690499603,45.75,77168.46,0.2,-1.0,0.0,0.0]
[1779690499725,45.75,77168.46,0.2,-1.0,0.0,0.0]
[1779690499805,45.75,77168.46,0.2,-1.0,0.0,0.0]
[1779690504119,45.75,77169.86,0.2,-1.0,0.0,0.0]
[1779690508705,45.75,77170.26,0.2,-1.0,0.0,0.0]
[1779690508724,45.75,77170.26,0.2,-1.0,0.0,0.0]
[1779690508791,45.75,77170.26,0.2,-1.0,0.0,0.0]
[1779690508973,45.75,77170.26,0.2,-1.0,0.0,0.0]
[1779690509154,45.75,77169.95,0.2,-1.0,0.0,0.0]
[1779690512175,45.75,77169.9,0.2,-1.0,0.0,0.0]
[1779690521239,45.75,77169.75,0.2,-1.0,0.0,0.0]
[1779690522256,45.75,77169.75,0.2,-1.0,0.0,0.0]
[1779690522397,45.75,77169.75,0.2,-1.0,0.0,0.0]
[1779690522473,45.75,77169.75,0.2,-1.0,0.0,0.0]
[1779690522508,45.75,77167.43,0.2,-1.0,0.0,0.0]
[1779690525153,45.75,77167.65,0.2,-1.0,0.0,0.0]
[1779690525226,45.75,77167.65,0.2,-1.0,0.0,0.0]
[1779690525267,45.75,77168.51,0.2,-1.0,0.0,0.0]
[1779690526643,45.75,77168.92,0.2,-1.0,0.0,0.0]
[1779690526726,45.75,77168.92,0.2,-1.0,0.0,0.0]
[1779690527284,45.75,77169.58,0.2,-1.0,0.0,0.0]
[1779690528291,45.75,77170.16,0.2,-1.0,0.0,0.0]
[1779690529154,45.75,77170.16,0.2,-1.0,0.0,0.0]
[1779690529223,45.75,77170.16,0.2,-1.0,0.0,0.0]
[1779690529298,45.75,77175.82,0.2,-1.0,0.0,0.0]
[1779690530305,45.75,77180.41,0.2,-1.0,0.0,0.0]
[1779690531312,45.75,77182.67,0.2,-1.0,0.0,0.0]
[1779690532472,45.75,77182.67,0.2,-1.0,0.0,0.0]
[1779690532559,45.75,77181.97,0.2,-1.0,0.0,0.0]
[1779690532725,45.75,77181.97,0.2,-1.0,0.0,0.0]
[1779690533358,45.75,77181.97,0.2,-1.0,0.0,0.0]
[1779690533476,45.75,77181.97,0.2,-1.0,0.0,0.0]
[1779690533532,45.75,77181.99,0.2,-1.0,0.0,0.0]
[1779690534333,45.75,77182.91,0.2,-1.0,0.0,0.0]
[1779690535340,45.75,77184.27,0.2,-1.0,0.0,0.0]
[1779690536958,45.75,77184.28,0.2,-1.0,0.0,0.0]
[1779690536975,45.75,77184.28,0.2,-1.0,0.0,0.0]
[1779690539369,45.75,77185.02,0.2,-1.0,0.0,0.0]
[1779690540376,45.75,77184.5,0.2,-1.0,0.0,0.0]
[1779690542201,45.75,77184.48,0.2,-1.0,0.0,0.0]
[1779690542225,45.75,77184.48,0.2,-1.0,0.0,0.0]
[1779690548432,45.75,77179.64,0.2,-1.0,0.0,0.0]
[1779690549444,45.75,77179.64,0.2,-1.0,0.0,0.0]
[1779690549474,45.75,77179.64,0.2,-1.0,0.0,0.0]
[1779690549532,45.75,77175.71,0.2,-1.0,0.0,0.0]
[1779690549648,45.75,77175.71,0.2,-1.0,0.0,0.0]
[1779690549722,45.75,77175.71,0.2,-1.0,0.0,0.0]
[1779690551453,45.75,77182.73,0.2,-1.0,0.0,0.0]
[1779690553467,45.75,77182.19,0.2,-1.0,0.0,0.0]
[1779690554474,45.75,77182.91,0.2,-1.0,0.0,0.0]
[1779690555482,45.75,77182.91,0.2,-1.0,0.0,0.0]
[1779690555487,45.75,77182.91,0.2,-1.0,0.0,0.0]
[1779690555586,45.75,77184.39,0.2,-1.0,0.0,0.0]
[1779690555724,45.75,77184.39,0.2,-1.0,0.0,0.0]
[1779690556488,45.75,77186.35,0.2,-1.0,0.0,0.0]
[1779690561523,45.75,77186.48,0.2,-1.0,0.0,0.0]
[1779690563537,45.75,77189.88,0.2,-1.0,0.0,0.0]
[1779690564544,45.75,77195.57,0.2,-1.0,0.0,0.0]
[1779690564769,45.75,77195.57,0.2,-1.0,0.0,0.0]
[1779690564973,45.75,77195.57,0.2,-1.0,0.0,0.0]
[1779690565551,45.75,77197.07,0.2,-1.0,0.0,0.0]
[1779690570586,45.75,77193.1,0.2,-1.0,0.0,0.0]
[1779690571593,45.75,77192.92,0.2,-1.0,0.0,0.0]
[1779690571639,45.75,77192.92,0.2,-1.0,0.0,0.0]
[1779690571728,45.75,77192.92,0.2,-1.0,0.0,0.0]
[1779690571973,45.75,77192.92,0.2,-1.0,0.0,0.0]
[1779690572600,45.75,77193.29,0.2,-1.0,0.0,0.0]
[1779690577634,45.75,77193.3,0.2,-1.0,0.0,0.0]
[1779690584776,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690584972,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690585353,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690585473,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690585501,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690591237,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690591472,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690599579,45.75,77193.12,0.2,-1.0,0.0,0.0]
[1779690601755,45.75,77193.08,0.2,-1.0,0.0,0.0]
[1779690601804,45.75,77193.57,0.2,-1.0,0.0,0.0]
[1779690603818,45.75,77192.96,0.2,-1.0,0.0,0.0]
[1779690609893,45.75,77192.96,0.2,-1.0,0.0,0.0]
[1779690609972,45.75,77192.96,0.2,-1.0,0.0,0.0]
[1779690610074,45.75,77192.75,0.2,-1.0,0.0,0.0]
[1779690611810,45.75,77192.75,0.2,-1.0,0.0,0.0]
[1779690611971,45.75,77192.75,0.2,-1.0,0.0,0.0]
[1779690619673,45.75,77193.03,0.2,-1.0,0.0,0.0]
[1779690619724,45.75,77193.03,0.2,-1.0,0.0,0.0]
[1779690620937,45.75,77193.62,0.2,-1.0,0.0,0.0]
[1779690625183,45.75,77193.33,0.2,-1.0,0.0,0.0]
[1779690625223,45.75,77193.33,0.2,-1.0,0.0,0.0]
[1779690625604,45.75,77193.33,0.2,-1.0,0.0,0.0]
[1779690625285,45.75,77193.73,0.2,-1.0,0.0,0.0]
[1779690625731,45.75,77193.73,0.2,-1.0,0.0,0.0]
[1779690625972,45.75,77197.23,0.2,-1.0,0.0,0.0]
[1779690626979,45.75,77199.15,0.2,-1.0,0.0,0.0]
[1779690627986,45.75,77201.32,0.2,-1.0,0.0,0.0]
[1779690630896,45.75,77201.01,0.2,-1.0,0.0,0.0]
[1779690630907,45.75,77201.01,0.2,-1.0,0.0,0.0]
[1779690630974,45.75,77201.01,0.2,-1.0,0.0,0.0]
[1779690631011,45.75,77203.36,0.2,-1.0,0.0,0.0]
[1779690633028,45.75,77204.52,0.2,-1.0,0.0,0.0]
[1779690634219,45.75,77204.52,0.2,-1.0,0.0,0.0]
[1779690634457,45.75,77204.52,0.2,-1.0,0.0,0.0]
[1779690634472,45.75,77204.52,0.2,-1.0,0.0,0.0]
[1779690634672,45.75,77206.48,0.2,-1.0,0.0,0.0]
[1779690635047,45.75,77208.32,0.2,-1.0,0.0,0.0]
[1779690637060,45.75,77209.05,0.2,-1.0,0.0,0.0]
[1779690639181,45.75,77209.2,0.2,-1.0,0.0,0.0]
[1779690639423,45.75,77209.2,0.2,-1.0,0.0,0.0]
[1779690639472,45.75,77209.2,0.2,-1.0,0.0,0.0]
[1779690639525,45.75,77215.82,0.2,-1.0,0.0,0.0]
[1779690642228,45.75,77216.55,0.2,-1.0,0.0,0.0]
[1779690650159,45.75,77217.17,0.2,-1.0,0.0,0.0]
[1779690651166,45.75,77217.52,0.2,-1.0,0.0,0.0]
[1779690652173,45.75,77218.2,0.2,-1.0,0.0,0.0]
[1779690653011,45.75,77218.2,0.2,-1.0,0.0,0.0]
[1779690653416,45.75,77218.56,0.2,-1.0,0.0,0.0]
[1779690655194,45.75,77218.99,0.2,-1.0,0.0,0.0]
[1779690655726,45.75,77218.99,0.2,-1.0,0.0,0.0]
[1779690656201,45.75,77219.39,0.2,-1.0,0.0,0.0]
[1779690659222,45.75,77220.03,0.2,-1.0,0.0,0.0]
[1779690659770,45.75,77220.03,0.2,-1.0,0.0,0.0]
[1779690660229,45.75,77222.72,0.2,-1.0,0.0,0.0]
[1779690662077,45.75,77222.66,0.2,-1.0,0.0,0.0]
[1779690662243,45.75,77225.67,0.2,-1.0,0.0,0.0]
[1779690663724,45.75,77225.67,0.2,-1.0,0.0,0.0]
[1779690663256,45.75,77231.36,0.2,-1.0,0.0,0.0]
[1779690664258,45.75,77228.69,0.2,-1.0,0.0,0.0]
[1779690668286,45.75,77227.97,0.2,-1.0,0.0,0.0]
[1779690673321,45.75,77228.4,0.2,-1.0,0.0,0.0]
[1779690674328,45.75,77230.07,0.2,-1.0,0.0,0.0]
[1779690674899,45.75,77230.07,0.2,-1.0,0.0,0.0]
[1779690675724,45.75,77230.07,0.2,-1.0,0.0,0.0]
[1779690675562,45.75,77228.48,0.2,-1.0,0.0,0.0]
[1779690676342,45.75,77227.67,0.2,-1.0,0.0,0.0]
[1779690677349,45.75,77227.33,0.2,-1.0,0.0,0.0]
[1779690678356,45.75,77227.0,0.2,-1.0,0.0,0.0]
[1779690681377,45.75,77223.53,0.2,-1.0,0.0,0.0]
[1779690682385,45.75,77222.98,0.2,-1.0,0.0,0.0]
[1779690682976,45.75,77222.98,0.2,-1.0,0.0,0.0]
[1779690683225,45.75,77222.98,0.2,-1.0,0.0,0.0]
[1779690683392,45.75,77221.85,0.2,-1.0,0.0,0.0]
[1779690684399,45.75,77221.42,0.2,-1.0,0.0,0.0]
[1779690687420,45.75,77220.77,0.2,-1.0,0.0,0.0]
[1779690692456,45.75,77220.78,0.2,-1.0,0.0,0.0]
[1779690698497,45.75,77221.98,0.2,-1.0,0.0,0.0]
[1779690699505,45.75,77224.16,0.2,-1.0,0.0,0.0]
[1779690700511,45.75,77230.43,0.2,-1.0,0.0,0.0]
[1779690700853,45.75,77230.43,0.2,-1.0,0.0,0.0]
[1779690700976,45.75,77230.43,0.2,-1.0,0.0,0.0]
[1779690701518,45.75,77231.99,0.2,-1.0,0.0,0.0]
[1779690703724,45.75,77232.04,0.2,-1.0,0.0,0.0]
[1779690703532,45.75,77238.91,0.2,-1.0,0.0,0.0]
[1779690704539,45.75,77246.87,0.2,-1.0,0.0,0.0]
[1779690705546,45.75,77254.89,0.2,-1.0,0.0,0.0]
[1779690706553,45.75,77254.84,0.2,-1.0,0.0,0.0]
[1779690708001,45.75,77255.1,0.2,-1.0,0.0,0.0]
[1779690708224,45.75,77255.1,0.2,-1.0,0.0,0.0]
[1779690713602,45.75,77259.62,0.2,-1.0,0.0,0.0]
[1779690715633,45.75,77260.1,0.2,-1.0,0.0,0.0]
[1779690715725,45.75,77260.1,0.2,-1.0,0.0,0.0]
[1779690716358,45.75,77260.1,0.2,-1.0,0.0,0.0]
[1779690716473,45.75,77260.1,0.2,-1.0,0.0,0.0]
[1779690722665,45.75,77253.8,0.2,-1.0,0.0,0.0]
[1779690722911,45.75,77253.8,0.2,-1.0,0.0,0.0]
[1779690722974,45.75,77253.8,0.2,-1.0,0.0,0.0]
[1779690726182,45.75,77250.71,0.2,-1.0,0.0,0.0]
[1779690730259,45.75,77251.55,0.2,-1.0,0.0,0.0]
[1779690730474,45.75,77251.55,0.2,-1.0,0.0,0.0]
[1779690733709,45.75,77258.4,0.2,-1.0,0.0,0.0]
[1779690733728,45.75,77258.4,0.2,-1.0,0.0,0.0]
[1779690733742,45.75,77260.7,0.2,-1.0,0.0,0.0]
[1779690734749,45.75,77262.46,0.2,-1.0,0.0,0.0]
[1779690735737,45.75,77262.46,0.2,-1.0,0.0,0.0]
[1779690735974,45.75,77262.78,0.2,-1.0,0.0,0.0]
[1779690739787,45.75,77269.21,0.2,-1.0,0.0,0.0]
[1779690742807,45.75,77272.56,0.2,-1.0,0.0,0.0]
[1779690742982,45.75,77272.56,0.2,-1.0,0.0,0.0]
[1779690743226,45.75,77272.56,0.2,-1.0,0.0,0.0]
[1779690743577,45.75,77272.56,0.2,-1.0,0.0,0.0]
[1779690743725,45.75,77272.56,0.2,-1.0,0.0,0.0]
[1779690743814,45.75,77272.0,0.2,-1.0,0.0,0.0]
[1779690746835,45.75,77274.26,0.2,-1.0,0.0,0.0]
[1779690747842,45.75,77273.65,0.2,-1.0,0.0,0.0]
[1779690748875,45.75,77273.65,0.2,-1.0,0.0,0.0]
[1779690748975,45.75,77273.65,0.2,-1.0,0.0,0.0]
[1779690749856,45.75,77271.08,0.2,-1.0,0.0,0.0]
[1779690751673,45.75,77271.08,0.2,-1.0,0.0,0.0]
[1779690751724,45.75,77271.08,0.2,-1.0,0.0,0.0]
[1779690751769,45.75,77270.24,0.2,-1.0,0.0,0.0]
[1779690751870,45.75,77271.09,0.2,-1.0,0.0,0.0]
[1779690754753,45.75,77271.07,0.2,-1.0,0.0,0.0]
[1779690754796,45.75,77269.65,0.2,-1.0,0.0,0.0]
[1779690754973,45.75,77269.65,0.2,-1.0,0.0,0.0]
[1779690755074,45.75,77265.44,0.2,-1.0,0.0,0.0]
[1779690755900,45.75,77264.08,0.2,-1.0,0.0,0.0]
[1779690758458,45.75,77264.18,0.2,-1.0,0.0,0.0]
[1779690758473,45.75,77264.18,0.2,-1.0,0.0,0.0]
[1779690758557,45.75,77264.1,0.2,-1.0,0.0,0.0]
[1779690758921,45.75,77257.52,0.2,-1.0,0.0,0.0]
[1779690760632,45.75,77257.52,0.2,-1.0,0.0,0.0]
[1779690760725,45.75,77257.52,0.2,-1.0,0.0,0.0]
[1779690760727,45.75,77253.82,0.2,-1.0,0.0,0.0]
[1779690760935,45.75,77251.83,0.2,-1.0,0.0,0.0]
[1779690764769,45.75,77251.84,0.2,-1.0,0.0,0.0]
[1779690764813,45.75,77248.68,0.2,-1.0,0.0,0.0]
[1779690764974,45.75,77248.68,0.2,-1.0,0.0,0.0]
[1779690765000,45.75,77246.28,0.2,-1.0,0.0,0.0]
[1779690766179,45.75,77246.28,0.2,-1.0,0.0,0.0]
[1779690766223,45.75,77246.28,0.2,-1.0,0.0,0.0]
[1779690769998,45.75,77243.37,0.2,-1.0,0.0,0.0]
[1779690771274,45.75,77243.37,0.2,-1.0,0.0,0.0]
[1779690771287,45.75,77242.53,0.2,-1.0,0.0,0.0]
[1779690772021,45.75,77250.86,0.2,-1.0,0.0,0.0]
[1779690772923,45.75,77250.86,0.2,-1.0,0.0,0.0]
[1779690772973,45.75,77250.86,0.2,-1.0,0.0,0.0]
[1779690773802,45.75,77250.86,0.2,-1.0,0.0,0.0]
[1779690773826,45.75,77252.87,0.2,-1.0,0.0,0.0]
[1779690773972,45.75,77252.87,0.2,-1.0,0.0,0.0]
[1779690775958,45.75,77253.11,0.2,-1.0,0.0,0.0]
[1779690776049,45.75,77257.72,0.2,-1.0,0.0,0.0]
[1779690777062,45.75,77259.91,0.2,-1.0,0.0,0.0]
[1779690779269,45.75,77259.71,0.2,-1.0,0.0,0.0]
[1779690782098,45.75,77255.15,0.2,-1.0,0.0,0.0]
[1779690783379,45.75,77255.15,0.2,-1.0,0.0,0.0]
[1779690783476,45.75,77255.15,0.2,-1.0,0.0,0.0]
[1779690783527,45.75,77252.41,0.2,-1.0,0.0,0.0]
[1779690784391,45.75,77252.41,0.2,-1.0,0.0,0.0]
[1779690784474,45.75,77252.41,0.2,-1.0,0.0,0.0]
[1779690784493,45.75,77252.43,0.2,-1.0,0.0,0.0]
[1779690785119,45.75,77259.63,0.2,-1.0,0.0,0.0]
[1779690786461,45.75,77259.63,0.2,-1.0,0.0,0.0]
[1779690786475,45.75,77259.63,0.2,-1.0,0.0,0.0]
[1779690786608,45.75,77266.83,0.2,-1.0,0.0,0.0]
[1779690787132,45.75,77267.78,0.2,-1.0,0.0,0.0]
[1779690792404,45.75,77267.49,0.2,-1.0,0.0,0.0]
[1779690799489,45.75,77267.19,0.2,-1.0,0.0,0.0]
[1779690800140,45.75,77267.75,0.2,-1.0,0.0,0.0]
[1779690800224,45.75,77267.75,0.2,-1.0,0.0,0.0]
[1779690801231,45.75,77267.98,0.2,-1.0,0.0,0.0]
[1779690802238,45.75,77270.55,0.2,-1.0,0.0,0.0]
[1779690805437,45.75,77270.62,0.2,-1.0,0.0,0.0]
[1779690805474,45.75,77270.62,0.2,-1.0,0.0,0.0]
[1779690805534,45.75,77269.62,0.2,-1.0,0.0,0.0]
[1779690808280,45.75,77268.96,0.2,-1.0,0.0,0.0]
[1779690810077,45.75,77268.96,0.2,-1.0,0.0,0.0]
[1779690811301,45.75,77268.86,0.2,-1.0,0.0,0.0]
[1779690813315,45.75,77267.1,0.2,-1.0,0.0,0.0]
[1779690814481,45.75,77267.1,0.2,-1.0,0.0,0.0]
[1779690814729,45.75,77267.1,0.2,-1.0,0.0,0.0]
[1779690814820,45.75,77262.56,0.2,-1.0,0.0,0.0]
[1779690815575,45.75,77262.56,0.2,-1.0,0.0,0.0]
[1779690815664,45.75,77262.56,0.2,-1.0,0.0,0.0]
[1779690815676,45.75,77261.59,0.2,-1.0,0.0,0.0]
[1779690819357,45.75,77262.2,0.2,-1.0,0.0,0.0]
[1779690822348,45.75,77262.45,0.2,-1.0,0.0,0.0]
[1779690822472,45.75,77262.45,0.2,-1.0,0.0,0.0]
[1779690825398,45.75,77263.6,0.2,-1.0,0.0,0.0]
[1779690830434,45.75,77263.21,0.2,-1.0,0.0,0.0]
[1779690835469,45.75,77262.42,0.2,-1.0,0.0,0.0]
[1779690836475,45.75,77262.42,0.2,-1.0,0.0,0.0]
[1779690836723,45.75,77262.42,0.2,-1.0,0.0,0.0]
[1779690836824,45.75,77262.77,0.2,-1.0,0.0,0.0]
[1779690837140,45.75,77262.77,0.2,-1.0,0.0,0.0]
[1779690837224,45.75,77262.77,0.2,-1.0,0.0,0.0]
[1779690842393,45.75,77262.67,0.2,-1.0,0.0,0.0]
[1779690842472,45.75,77262.67,0.2,-1.0,0.0,0.0]
[1779690843327,45.75,77262.21,0.2,-1.0,0.0,0.0]
[1779690843474,45.75,77262.21,0.2,-1.0,0.0,0.0]
[1779690843525,45.75,77260.3,0.2,-1.0,0.0,0.0]
[1779690844532,45.75,77259.72,0.2,-1.0,0.0,0.0]
[1779690846546,45.75,77258.95,0.2,-1.0,0.0,0.0]
[1779690847553,45.75,77259.54,0.2,-1.0,0.0,0.0]
[1779690848264,45.75,77259.54,0.2,-1.0,0.0,0.0]
[1779690848473,45.75,77259.54,0.2,-1.0,0.0,0.0]
[1779690850574,45.75,77257.74,0.2,-1.0,0.0,0.0]
[1779690851581,45.75,77254.74,0.2,-1.0,0.0,0.0]
[1779690852175,45.75,77254.74,0.2,-1.0,0.0,0.0]
[1779690852222,45.75,77254.74,0.2,-1.0,0.0,0.0]
[1779690852584,45.75,77254.74,0.2,-1.0,0.0,0.0]
[1779690852723,45.75,77254.74,0.2,-1.0,0.0,0.0]
[1779690852750,45.75,77254.49,0.2,-1.0,0.0,0.0]
[1779690853595,45.75,77253.28,0.2,-1.0,0.0,0.0]
[1779690854602,45.75,77252.63,0.2,-1.0,0.0,0.0]
[1779690856616,45.75,77251.6,0.2,-1.0,0.0,0.0]
[1779690857623,45.75,77252.18,0.2,-1.0,0.0,0.0]
[1779690862658,45.75,77252.53,0.2,-1.0,0.0,0.0]
[1779690865679,45.75,77253.55,0.2,-1.0,0.0,0.0]
[1779690870714,45.75,77252.96,0.2,-1.0,0.0,0.0]
[1779690871473,45.75,77252.96,0.2,-1.0,0.0,0.0]
[1779690871722,45.75,77252.86,0.2,-1.0,0.0,0.0]
[1779690872729,45.75,77259.5,0.2,-1.0,0.0,0.0]
[1779690874118,45.75,77259.07,0.2,-1.0,0.0,0.0]
[1779690874226,45.75,77259.07,0.2,-1.0,0.0,0.0]
[1779690874743,45.75,77258.87,0.2,-1.0,0.0,0.0]
[1779690876425,45.75,77258.9,0.2,-1.0,0.0,0.0]
[1779690876473,45.75,77258.9,0.2,-1.0,0.0,0.0]
[1779690877764,45.75,77261.39,0.2,-1.0,0.0,0.0]
[1779690878771,45.75,77262.44,0.2,-1.0,0.0,0.0]
[1779690879365,45.75,77262.44,0.2,-1.0,0.0,0.0]
[1779690879473,45.75,77262.44,0.2,-1.0,0.0,0.0]
[1779690879526,45.75,77262.44,0.2,-1.0,0.0,0.0]
[1779690879722,45.75,77262.44,0.2,-1.0,0.0,0.0]
[1779690879778,45.75,77267.24,0.2,-1.0,0.0,0.0]
[1779690880785,45.75,77269.7,0.2,-1.0,0.0,0.0]
[1779690882799,45.75,77271.72,0.2,-1.0,0.0,0.0]
[1779690883722,45.75,77271.72,0.2,-1.0,0.0,0.0]
[1779690883973,45.75,77273.79,0.2,-1.0,0.0,0.0]
[1779690889848,45.75,77276.71,0.2,-1.0,0.0,0.0]
[1779690890855,45.75,77280.8,0.2,-1.0,0.0,0.0]
[1779690891862,45.75,77279.77,0.2,-1.0,0.0,0.0]
[1779690893787,45.75,77279.95,0.2,-1.0,0.0,0.0]
[1779690893973,45.75,77279.95,0.2,-1.0,0.0,0.0]
[1779690894750,45.75,77280.49,0.2,-1.0,0.0,0.0]
[1779690894973,45.75,77280.49,0.2,-1.0,0.0,0.0]
[1779690894883,45.75,77280.81,0.2,-1.0,0.0,0.0]
[1779690896897,45.75,77280.07,0.2,-1.0,0.0,0.0]
[1779690897904,45.75,77278.47,0.2,-1.0,0.0,0.0]
[1779690898913,45.75,77272.85,0.2,-1.0,0.0,0.0]
[1779690899327,45.75,77272.85,0.2,-1.0,0.0,0.0]
[1779690899473,45.75,77272.85,0.2,-1.0,0.0,0.0]
[1779690900927,45.75,77274.52,0.2,-1.0,0.0,0.0]
[1779690901934,45.75,77278.37,0.2,-1.0,0.0,0.0]
[1779690902739,45.75,77278.37,0.2,-1.0,0.0,0.0]
[1779690902972,45.75,77278.37,0.2,-1.0,0.0,0.0]
[1779690902941,45.75,77279.27,0.2,-1.0,0.0,0.0]
[1779690904955,45.75,77281.02,0.2,-1.0,0.0,0.0]
[1779690906469,45.75,77281.01,0.2,-1.0,0.0,0.0]
[1779690906722,45.75,77281.01,0.2,-1.0,0.0,0.0]
[1779690907976,45.75,77282.29,0.2,-1.0,0.0,0.0]
[1779690913276,45.75,77282.32,0.2,-1.0,0.0,0.0]
[1779690913474,45.75,77282.32,0.2,-1.0,0.0,0.0]
[1779690913622,45.75,77282.32,0.2,-1.0,0.0,0.0]
[1779690913726,45.75,77282.32,0.2,-1.0,0.0,0.0]
[1779690913826,45.75,77282.32,0.2,-1.0,0.0,0.0]
[1779690928116,45.75,77282.23,0.2,-1.0,0.0,0.0]
[1779690931137,45.75,77282.31,0.2,-1.0,0.0,0.0]
[1779690934035,45.75,77282.62,0.2,-1.0,0.0,0.0]
[1779690934225,45.75,77282.62,0.2,-1.0,0.0,0.0]
[1779690939328,45.75,77282.93,0.2,-1.0,0.0,0.0]
[1779690939472,45.75,77282.93,0.2,-1.0,0.0,0.0]
[1779690939573,45.75,77283.37,0.2,-1.0,0.0,0.0]
[1779690940413,45.75,77283.37,0.2,-1.0,0.0,0.0]
[1779690940476,45.75,77283.37,0.2,-1.0,0.0,0.0]
[1779690944228,45.75,77284.47,0.2,-1.0,0.0,0.0]
[1779690946241,45.75,77285.2,0.2,-1.0,0.0,0.0]
[1779690947776,45.75,77285.2,0.2,-1.0,0.0,0.0]
[1779690947973,45.75,77285.2,0.2,-1.0,0.0,0.0]
[1779690947823,45.75,77286.7,0.2,-1.0,0.0,0.0]
[1779690948874,45.75,77286.7,0.2,-1.0,0.0,0.0]
[1779690948974,45.75,77286.7,0.2,-1.0,0.0,0.0]
[1779690948976,45.75,77287.91,0.2,-1.0,0.0,0.0]
[1779690953714,45.75,77287.56,0.2,-1.0,0.0,0.0]
[1779690953723,45.75,77287.56,0.2,-1.0,0.0,0.0]
[1779690956312,45.75,77286.89,0.2,-1.0,0.0,0.0]
[1779690958449,45.75,77286.92,0.2,-1.0,0.0,0.0]
[1779690958472,45.75,77286.92,0.2,-1.0,0.0,0.0]
[1779690958551,45.75,77286.89,0.2,-1.0,0.0,0.0]
[1779690961348,45.75,77283.92,0.2,-1.0,0.0,0.0]
[1779690962708,45.75,77283.92,0.2,-1.0,0.0,0.0]
[1779690962723,45.75,77283.92,0.2,-1.0,0.0,0.0]
[1779690962743,45.75,77283.23,0.2,-1.0,0.0,0.0]
[1779690970411,45.75,77282.86,0.2,-1.0,0.0,0.0]
[1779690971848,45.75,77282.86,0.2,-1.0,0.0,0.0]
[1779690971975,45.75,77282.86,0.2,-1.0,0.0,0.0]
[1779690972075,45.75,77286.73,0.2,-1.0,0.0,0.0]
[1779690972747,45.75,77286.73,0.2,-1.0,0.0,0.0]
[1779690972974,45.75,77286.73,0.2,-1.0,0.0,0.0]
[1779690973067,45.75,77287.91,0.2,-1.0,0.0,0.0]
[1779690973432,45.75,77287.34,0.2,-1.0,0.0,0.0]
[1779690978467,45.75,77287.11,0.2,-1.0,0.0,0.0]
[1779690983081,45.75,77287.15,0.2,-1.0,0.0,0.0]
[1779690982495,45.75,77292.42,0.2,-1.0,0.0,0.0]
[1779690983226,45.75,77292.42,0.2,-1.0,0.0,0.0]
[1779690983894,45.75,77292.42,0.2,-1.0,0.0,0.0]
[1779690983976,45.75,77292.42,0.2,-1.0,0.0,0.0]
[1779690984056,45.75,77296.05,0.2,-1.0,0.0,0.0]
[1779690984509,45.75,77296.71,0.2,-1.0,0.0,0.0]
[1779690987530,45.75,77298.65,0.2,-1.0,0.0,0.0]
[1779690988120,45.75,77298.65,0.2,-1.0,0.0,0.0]
[1779690988222,45.75,77298.65,0.2,-1.0,0.0,0.0]
[1779690988537,45.75,77299.92,0.2,-1.0,0.0,0.0]
[1779690989544,45.75,77300.52,0.2,-1.0,0.0,0.0]
[1779690990551,45.75,77302.89,0.2,-1.0,0.0,0.0]
[1779690991558,45.75,77304.13,0.2,-1.0,0.0,0.0]
[1779690992759,45.75,77304.13,0.2,-1.0,0.0,0.0]
[1779690992972,45.75,77304.13,0.2,-1.0,0.0,0.0]
[1779690992994,45.75,77304.72,0.2,-1.0,0.0,0.0]
[1779690994854,45.75,77304.67,0.2,-1.0,0.0,0.0]
[1779690994971,45.75,77304.67,0.2,-1.0,0.0,0.0]
[1779690996205,45.75,77305.12,0.2,-1.0,0.0,0.0]
[1779691000620,45.75,77306.27,0.2,-1.0,0.0,0.0]
[1779691004307,45.75,77306.6,0.2,-1.0,0.0,0.0]
[1779691004473,45.75,77306.6,0.2,-1.0,0.0,0.0]
[1779691005183,45.75,77306.98,0.2,-1.0,0.0,0.0]
[1779691005229,45.75,77306.98,0.2,-1.0,0.0,0.0]
[1779691005656,45.75,77306.64,0.2,-1.0,0.0,0.0]
[1779691006670,45.75,77311.55,0.2,-1.0,0.0,0.0]
[1779691007676,45.75,77331.08,0.2,-1.0,0.0,0.0]
[1779691008683,45.75,77338.19,0.2,-1.0,0.0,0.0]
[1779691009690,45.75,77337.74,0.2,-1.0,0.0,0.0]
[1779691010697,45.75,77339.99,0.2,-1.0,0.0,0.0]
[1779691011565,45.75,77339.99,0.2,-1.0,0.0,0.0]
[1779691011726,45.75,77339.99,0.2,-1.0,0.0,0.0]
[1779691013718,45.75,77341.55,0.2,-1.0,0.0,0.0]
[1779691014726,45.75,77344.4,0.2,-1.0,0.0,0.0]
[1779691019572,45.75,77344.72,0.2,-1.0,0.0,0.0]
[1779691019722,45.75,77344.72,0.2,-1.0,0.0,0.0]
[1779691020767,45.75,77340.73,0.2,-1.0,0.0,0.0]
[1779691021774,45.75,77336.66,0.2,-1.0,0.0,0.0]
[1779691025038,45.75,77336.34,0.2,-1.0,0.0,0.0]
[1779691025221,45.75,77336.24,0.2,-1.0,0.0,0.0]
[1779691025802,45.75,77332.75,0.2,-1.0,0.0,0.0]
[1779691026809,45.75,77331.5,0.2,-1.0,0.0,0.0]
[1779691028823,45.75,77330.79,0.2,-1.0,0.0,0.0]
[1779691029641,45.75,77330.79,0.2,-1.0,0.0,0.0]
[1779691029830,45.75,77324.5,0.2,-1.0,0.0,0.0]
[1779691030222,45.75,77324.5,0.2,-1.0,0.0,0.0]
[1779691030833,45.75,77324.5,0.2,-1.0,0.0,0.0]
[1779691030977,45.75,77324.5,0.2,-1.0,0.0,0.0]
[1779691030999,45.75,77321.45,0.2,-1.0,0.0,0.0]
[1779691036879,45.75,77320.88,0.2,-1.0,0.0,0.0]
[1779691037886,45.75,77324.2,0.2,-1.0,0.0,0.0]
[1779691042921,45.75,77324.12,0.2,-1.0,0.0,0.0]
[1779691048074,45.75,77323.69,0.2,-1.0,0.0,0.0]
[1779691047956,45.75,77312.77,0.2,-1.0,0.0,0.0]
[1779691048474,45.75,77312.77,0.2,-1.0,0.0,0.0]
[1779691048963,45.75,77312.72,0.2,-1.0,0.0,0.0]
[1779691049970,45.75,77311.15,0.2,-1.0,0.0,0.0]
[1779691050977,45.75,77316.06,0.2,-1.0,0.0,0.0]
[1779691051984,45.75,77319.65,0.2,-1.0,0.0,0.0]
[1779691052394,45.75,77319.65,0.2,-1.0,0.0,0.0]
[1779691052475,45.75,77319.65,0.2,-1.0,0.0,0.0]
[1779691052991,45.75,77319.83,0.2,-1.0,0.0,0.0]
[1779691058027,45.75,77320.27,0.2,-1.0,0.0,0.0]
[1779691059023,45.75,77320.27,0.2,-1.0,0.0,0.0]
[1779691059529,45.75,77320.01,0.2,-1.0,0.0,0.0]
[1779691060041,45.75,77323.39,0.2,-1.0,0.0,0.0]
[1779691061048,45.75,77324.02,0.2,-1.0,0.0,0.0]
[1779691062944,45.75,77323.91,0.2,-1.0,0.0,0.0]
[1779691062974,45.75,77323.91,0.2,-1.0,0.0,0.0]
[1779691063062,45.75,77329.2,0.2,-1.0,0.0,0.0]
[1779691064069,45.75,77333.87,0.2,-1.0,0.0,0.0]
[1779691067090,45.75,77336.09,0.2,-1.0,0.0,0.0]
[1779691070111,45.75,77335.24,0.2,-1.0,0.0,0.0]
[1779691074479,45.75,77334.93,0.2,-1.0,0.0,0.0]
[1779691079176,45.75,77334.23,0.2,-1.0,0.0,0.0]
[1779691081459,45.75,77334.54,0.2,-1.0,0.0,0.0]
[1779691081475,45.75,77334.54,0.2,-1.0,0.0,0.0]
[1779691082197,45.75,77334.51,0.2,-1.0,0.0,0.0]
[1779691085114,45.75,77334.51,0.2,-1.0,0.0,0.0]
[1779691085221,45.75,77334.2,0.2,-1.0,0.0,0.0]
[1779691091261,45.75,77334.16,0.2,-1.0,0.0,0.0]
[1779691095452,45.75,77334.16,0.2,-1.0,0.0,0.0]
[1779691095472,45.75,77334.16,0.2,-1.0,0.0,0.0]
[1779691095573,45.75,77333.51,0.2,-1.0,0.0,0.0]
[1779691104352,45.75,77333.17,0.2,-1.0,0.0,0.0]
[1779691110785,45.75,77333.1,0.2,-1.0,0.0,0.0]
[1779691111167,45.75,77333.1,0.2,-1.0,0.0,0.0]
[1779691112474,45.75,77333.1,0.2,-1.0,0.0,0.0]
[1779691117195,45.75,77332.81,0.2,-1.0,0.0,0.0]
[1779691117228,45.75,77332.81,0.2,-1.0,0.0,0.0]
[1779691117294,45.75,77332.78,0.2,-1.0,0.0,0.0]
[1779691120388,45.75,77332.76,0.2,-1.0,0.0,0.0]
[1779691120475,45.75,77332.76,0.2,-1.0,0.0,0.0]
[1779691120573,45.75,77329.09,0.2,-1.0,0.0,0.0]
[1779691127390,45.75,77329.51,0.2,-1.0,0.0,0.0]
[1779691127444,45.75,77329.51,0.2,-1.0,0.0,0.0]
[1779691127473,45.75,77329.51,0.2,-1.0,0.0,0.0]
[1779691127513,45.75,77329.82,0.2,-1.0,0.0,0.0]
[1779691133555,45.75,77329.96,0.2,-1.0,0.0,0.0]
[1779691135863,45.75,77331.49,0.2,-1.0,0.0,0.0]
[1779691141613,45.75,77331.91,0.2,-1.0,0.0,0.0]
[1779691145884,45.75,77331.87,0.2,-1.0,0.0,0.0]
[1779691145973,45.75,77331.87,0.2,-1.0,0.0,0.0]
[1779691146014,45.75,77331.87,0.2,-1.0,0.0,0.0]
[1779691146223,45.75,77331.87,0.2,-1.0,0.0,0.0]
[1779691146058,45.75,77331.77,0.2,-1.0,0.0,0.0]
[1779691148662,45.75,77329.7,0.2,-1.0,0.0,0.0]
[1779691149669,45.75,77329.09,0.2,-1.0,0.0,0.0]
[1779691155710,45.75,77328.76,0.2,-1.0,0.0,0.0]
[1779691156822,45.75,77328.76,0.2,-1.0,0.0,0.0]
[1779691156982,45.75,77328.76,0.2,-1.0,0.0,0.0]
[1779691158732,45.75,77328.23,0.2,-1.0,0.0,0.0]
[1779691164212,45.75,77327.88,0.2,-1.0,0.0,0.0]
[1779691164223,45.75,77327.88,0.2,-1.0,0.0,0.0]
[1779691163767,45.75,77325.23,0.2,-1.0,0.0,0.0]
[1779691164497,45.75,77325.23,0.2,-1.0,0.0,0.0]
[1779691164724,45.75,77325.23,0.2,-1.0,0.0,0.0]
[1779691164774,45.75,77321.89,0.2,-1.0,0.0,0.0]
[1779691165781,45.75,77321.08,0.2,-1.0,0.0,0.0]
[1779691167794,45.75,77332.08,0.2,-1.0,0.0,0.0]
[1779691168336,45.75,77332.08,0.2,-1.0,0.0,0.0]
[1779691168473,45.75,77332.08,0.2,-1.0,0.0,0.0]
[1779691168802,45.75,77333.96,0.2,-1.0,0.0,0.0]
[1779691169809,45.75,77334.57,0.2,-1.0,0.0,0.0]
[1779691171824,45.75,77334.63,0.2,-1.0,0.0,0.0]
[1779691175799,45.75,77334.77,0.2,-1.0,0.0,0.0]
[1779691175972,45.75,77334.77,0.2,-1.0,0.0,0.0]
[1779691176196,45.75,77334.77,0.2,-1.0,0.0,0.0]
[1779691176223,45.75,77334.77,0.2,-1.0,0.0,0.0]
[1779691176859,45.75,77334.61,0.2,-1.0,0.0,0.0]
[1779691181895,45.75,77332.61,0.2,-1.0,0.0,0.0]
[1779691182902,45.75,77330.94,0.2,-1.0,0.0,0.0]
[1779691184916,45.75,77331.07,0.2,-1.0,0.0,0.0]
[1779691184974,45.75,77331.07,0.2,-1.0,0.0,0.0]
[1779691187937,45.75,77327.97,0.2,-1.0,0.0,0.0]
[1779691188830,45.75,77327.97,0.2,-1.0,0.0,0.0]
[1779691188972,45.75,77327.97,0.2,-1.0,0.0,0.0]
[1779691189034,45.75,77325.71,0.2,-1.0,0.0,0.0]
[1779691189419,45.75,77325.71,0.2,-1.0,0.0,0.0]
[1779691189472,45.75,77325.71,0.2,-1.0,0.0,0.0]
[1779691189951,45.75,77324.66,0.2,-1.0,0.0,0.0]
[1779691190957,45.75,77324.02,0.2,-1.0,0.0,0.0]
[1779691192972,45.75,77323.44,0.2,-1.0,0.0,0.0]
[1779691193979,45.75,77321.73,0.2,-1.0,0.0,0.0]
[1779691194314,45.75,77321.73,0.2,-1.0,0.0,0.0]
[1779691194473,45.75,77321.73,0.2,-1.0,0.0,0.0]
[1779691194986,45.75,77320.55,0.2,-1.0,0.0,0.0]
[1779691195803,45.75,77320.55,0.2,-1.0,0.0,0.0]
[1779691195974,45.75,77320.55,0.2,-1.0,0.0,0.0]
[1779691195992,45.75,77317.73,0.2,-1.0,0.0,0.0]
[1779691197000,45.75,77316.69,0.2,-1.0,0.0,0.0]
[1779691201031,45.75,77314.59,0.2,-1.0,0.0,0.0]
[1779691202039,45.75,77313.44,0.2,-1.0,0.0,0.0]
[1779691202729,45.75,77313.44,0.2,-1.0,0.0,0.0]
[1779691202973,45.75,77313.44,0.2,-1.0,0.0,0.0]
[1779691203041,45.75,77313.44,0.2,-1.0,0.0,0.0]
[1779691203224,45.75,77313.44,0.2,-1.0,0.0,0.0]
[1779691203288,45.75,77313.71,0.2,-1.0,0.0,0.0]
[1779691205060,45.75,77312.95,0.2,-1.0,0.0,0.0]
[1779691206067,45.75,77319.86,0.2,-1.0,0.0,0.0]
[1779691207074,45.75,77321.34,0.2,-1.0,0.0,0.0]
[1779691207611,45.75,77321.34,0.2,-1.0,0.0,0.0]
[1779691207721,45.75,77321.34,0.2,-1.0,0.0,0.0]
[1779691213156,45.75,77321.59,0.2,-1.0,0.0,0.0]
[1779691215088,45.75,77321.62,0.2,-1.0,0.0,0.0]
[1779691215221,45.75,77321.62,0.2,-1.0,0.0,0.0]
[1779691215467,45.75,77321.62,0.2,-1.0,0.0,0.0]
[1779691215722,45.75,77321.62,0.2,-1.0,0.0,0.0]
[1779691220170,45.75,77321.26,0.2,-1.0,0.0,0.0]
[1779691221215,45.75,77321.26,0.2,-1.0,0.0,0.0]
[1779691221225,45.75,77321.26,0.2,-1.0,0.0,0.0]
[1779691221258,45.75,77323.42,0.2,-1.0,0.0,0.0]
[1779691222186,45.75,77324.87,0.2,-1.0,0.0,0.0]
[1779691222474,45.75,77324.87,0.2,-1.0,0.0,0.0]
[1779691223193,45.75,77326.43,0.2,-1.0,0.0,0.0]
[1779691227178,45.75,77326.82,0.2,-1.0,0.0,0.0]
[1779691227231,45.75,77326.82,0.2,-1.0,0.0,0.0]
[1779691229235,45.75,77327.81,0.2,-1.0,0.0,0.0]
[1779691231249,45.75,77329.13,0.2,-1.0,0.0,0.0]
[1779691231875,45.75,77329.13,0.2,-1.0,0.0,0.0]
[1779691231973,45.75,77329.13,0.2,-1.0,0.0,0.0]
[1779691232256,45.75,77331.2,0.2,-1.0,0.0,0.0]
[1779691232378,45.75,77331.2,0.2,-1.0,0.0,0.0]
[1779691232473,45.75,77331.2,0.2,-1.0,0.0,0.0]
[1779691233263,45.75,77331.33,0.2,-1.0,0.0,0.0]
[1779691235277,45.75,77331.98,0.2,-1.0,0.0,0.0]
[1779691241319,45.75,77332.24,0.2,-1.0,0.0,0.0]
[1779691242326,45.75,77333.23,0.2,-1.0,0.0,0.0]
[1779691243333,45.75,77334.12,0.2,-1.0,0.0,0.0]
[1779691244340,45.75,77334.64,0.2,-1.0,0.0,0.0]
[1779691246355,45.75,77336.04,0.2,-1.0,0.0,0.0]
[1779691247249,45.75,77336.04,0.2,-1.0,0.0,0.0]
[1779691247471,45.75,77335.87,0.2,-1.0,0.0,0.0]
[1779691247736,45.75,77335.87,0.2,-1.0,0.0,0.0]
[1779691247972,45.75,77335.87,0.2,-1.0,0.0,0.0]
[1779691248068,45.75,77335.87,0.2,-1.0,0.0,0.0]
[1779691251347,45.75,77336.32,0.2,-1.0,0.0,0.0]
[1779691250383,45.75,77340.81,0.2,-1.0,0.0,0.0]
[1779691251471,45.75,77340.81,0.2,-1.0,0.0,0.0]
[1779691251572,45.75,77342.96,0.2,-1.0,0.0,0.0]
[1779691253284,45.75,77343.55,0.2,-1.0,0.0,0.0]
[1779691253850,45.75,77343.55,0.2,-1.0,0.0,0.0]
[1779691253971,45.75,77343.55,0.2,-1.0,0.0,0.0]
[1779691254029,45.75,77345.92,0.2,-1.0,0.0,0.0]
[1779691256425,45.75,77346.47,0.2,-1.0,0.0,0.0]
[1779691261461,45.75,77346.72,0.2,-1.0,0.0,0.0]
[1779691267506,45.75,77346.72,0.2,-1.0,0.0,0.0]
[1779691268959,45.75,77346.72,0.2,-1.0,0.0,0.0]
[1779691268972,45.75,77346.72,0.2,-1.0,0.0,0.0]
[1779691269520,45.75,77347.54,0.2,-1.0,0.0,0.0]
[1779691274495,45.75,77347.59,0.2,-1.0,0.0,0.0]
[1779691274721,45.75,77347.59,0.2,-1.0,0.0,0.0]
[1779691274822,45.75,77347.61,0.2,-1.0,0.0,0.0]
[1779691280597,45.75,77347.58,0.2,-1.0,0.0,0.0]
[1779691287646,45.75,77347.64,0.2,-1.0,0.0,0.0]
[1779691288653,45.75,77345.7,0.2,-1.0,0.0,0.0]
[1779691289659,45.75,77341.44,0.2,-1.0,0.0,0.0]
[1779691290665,45.75,77341.44,0.2,-1.0,0.0,0.0]
[1779691290721,45.75,77341.44,0.2,-1.0,0.0,0.0]
[1779691291384,45.75,77340.97,0.2,-1.0,0.0,0.0]
[1779691295551,45.75,77341.03,0.2,-1.0,0.0,0.0]
[1779691295723,45.75,77341.03,0.2,-1.0,0.0,0.0]
[1779691295823,45.75,77338.95,0.2,-1.0,0.0,0.0]
[1779691296710,45.75,77338.21,0.2,-1.0,0.0,0.0]
[1779691300738,45.75,77338.84,0.2,-1.0,0.0,0.0]
[1779691304765,45.75,77339.46,0.2,-1.0,0.0,0.0]
[1779691310808,45.75,77339.14,0.2,-1.0,0.0,0.0]
[1779691317857,45.75,77338.58,0.2,-1.0,0.0,0.0]
[1779691324906,45.75,77339.05,0.2,-1.0,0.0,0.0]
[1779691325913,45.75,77336.38,0.2,-1.0,0.0,0.0]
[1779691326920,45.75,77334.69,0.2,-1.0,0.0,0.0]
[1779691327926,45.75,77333.93,0.2,-1.0,0.0,0.0]
[1779691329940,45.75,77333.29,0.2,-1.0,0.0,0.0]
[1779691331325,45.75,77333.29,0.2,-1.0,0.0,0.0]
[1779691331475,45.75,77333.18,0.2,-1.0,0.0,0.0]
[1779691331955,45.75,77332.45,0.2,-1.0,0.0,0.0]
[1779691334976,45.75,77331.91,0.2,-1.0,0.0,0.0]
[1779691339004,45.75,77332.46,0.2,-1.0,0.0,0.0]
[1779691340018,45.75,77333.59,0.2,-1.0,0.0,0.0]
[1779691340816,45.75,77333.59,0.2,-1.0,0.0,0.0]
[1779691340972,45.75,77333.59,0.2,-1.0,0.0,0.0]
[1779691341023,45.75,77333.88,0.2,-1.0,0.0,0.0]
[1779691342030,45.75,77335.19,0.2,-1.0,0.0,0.0]
[1779691342471,45.75,77335.19,0.2,-1.0,0.0,0.0]
[1779691348072,45.75,77335.9,0.2,-1.0,0.0,0.0]
[1779691349079,45.75,77335.9,0.2,-1.0,0.0,0.0]
[1779691349222,45.75,77335.9,0.2,-1.0,0.0,0.0]
[1779691349253,45.75,77335.9,0.2,-1.0,0.0,0.0]
[1779691349260,45.75,77334.85,0.2,-1.0,0.0,0.0]
[1779691349471,45.75,77334.85,0.2,-1.0,0.0,0.0]
[1779691352100,45.75,77332.98,0.2,-1.0,0.0,0.0]
[1779691353356,45.75,77332.98,0.2,-1.0,0.0,0.0]
[1779691353395,45.75,77332.63,0.2,-1.0,0.0,0.0]
[1779691353473,45.75,77332.63,0.2,-1.0,0.0,0.0]
[1779691353489,45.75,77332.63,0.2,-1.0,0.0,0.0]
[1779691353721,45.75,77332.63,0.2,-1.0,0.0,0.0]
[1779691356128,45.75,77332.99,0.2,-1.0,0.0,0.0]
[1779691359149,45.75,77332.48,0.2,-1.0,0.0,0.0]
[1779691360610,45.75,77332.46,0.2,-1.0,0.0,0.0]
[1779691360720,45.75,77332.46,0.2,-1.0,0.0,0.0]
[1779691360797,45.75,77332.46,0.2,-1.0,0.0,0.0]
[1779691360979,45.75,77332.46,0.2,-1.0,0.0,0.0]
[1779691361163,45.75,77332.27,0.2,-1.0,0.0,0.0]
[1779691364184,45.75,77334.08,0.2,-1.0,0.0,0.0]
[1779691365191,45.75,77334.85,0.2,-1.0,0.0,0.0]
[1779691366193,45.75,77334.85,0.2,-1.0,0.0,0.0]
[1779691366224,45.75,77334.85,0.2,-1.0,0.0,0.0]
[1779691368077,45.75,77334.89,0.2,-1.0,0.0,0.0]
[1779691368221,45.75,77334.89,0.2,-1.0,0.0,0.0]
[1779691368283,45.75,77334.89,0.2,-1.0,0.0,0.0]
[1779691373249,45.75,77335.55,0.2,-1.0,0.0,0.0]
[1779691374124,45.75,77335.55,0.2,-1.0,0.0,0.0]
[1779691374224,45.75,77335.55,0.2,-1.0,0.0,0.0]
[1779691376270,45.75,77336.18,0.2,-1.0,0.0,0.0]
[1779691380298,45.75,77337.52,0.2,-1.0,0.0,0.0]
[1779691383319,45.75,77335.67,0.2,-1.0,0.0,0.0]
[1779691384326,45.75,77334.27,0.2,-1.0,0.0,0.0]
[1779691384779,45.75,77334.27,0.2,-1.0,0.0,0.0]
[1779691384937,45.75,77334.27,0.2,-1.0,0.0,0.0]
[1779691384973,45.75,77334.27,0.2,-1.0,0.0,0.0]
[1779691385333,45.75,77334.32,0.2,-1.0,0.0,0.0]
[1779691386340,45.75,77334.95,0.2,-1.0,0.0,0.0]
[1779691387347,45.75,77334.41,0.2,-1.0,0.0,0.0]
[1779691391375,45.75,77333.9,0.2,-1.0,0.0,0.0]
[1779691392326,45.75,77333.9,0.2,-1.0,0.0,0.0]
[1779691392473,45.75,77333.9,0.2,-1.0,0.0,0.0]
[1779691392479,45.75,77332.78,0.2,-1.0,0.0,0.0]
[1779691392630,45.75,77332.78,0.2,-1.0,0.0,0.0]
[1779691392723,45.75,77332.78,0.2,-1.0,0.0,0.0]
[1779691400438,45.75,77332.55,0.2,-1.0,0.0,0.0]
[1779691406480,45.75,77332.25,0.2,-1.0,0.0,0.0]
[1779691410508,45.75,77328.36,0.2,-1.0,0.0,0.0]
[1779691410632,45.75,77328.36,0.2,-1.0,0.0,0.0]
[1779691410724,45.75,77328.36,0.2,-1.0,0.0,0.0]
[1779691410996,45.75,77328.36,0.2,-1.0,0.0,0.0]
[1779691411221,45.75,77328.36,0.2,-1.0,0.0,0.0]
[1779691411515,45.75,77327.42,0.2,-1.0,0.0,0.0]
[1779691412522,45.75,77327.86,0.2,-1.0,0.0,0.0]
[1779691413529,45.75,77329.74,0.2,-1.0,0.0,0.0]
[1779691414839,45.75,77329.74,0.2,-1.0,0.0,0.0]
[1779691414971,45.75,77329.74,0.2,-1.0,0.0,0.0]
[1779691415529,45.75,77329.74,0.2,-1.0,0.0,0.0]
[1779691415721,45.75,77329.86,0.2,-1.0,0.0,0.0]
[1779691415785,45.75,77330.44,0.2,-1.0,0.0,0.0]
[1779691416556,45.75,77332.71,0.2,-1.0,0.0,0.0]
[1779691417563,45.75,77333.69,0.2,-1.0,0.0,0.0]
[1779691419535,45.75,77333.69,0.2,-1.0,0.0,0.0]
[1779691419725,45.75,77333.72,0.2,-1.0,0.0,0.0]
[1779691420584,45.75,77332.64,0.2,-1.0,0.0,0.0]
[1779691425619,45.75,77332.4,0.2,-1.0,0.0,0.0]
[1779691432094,45.75,77332.29,0.2,-1.0,0.0,0.0]
[1779691432222,45.75,77332.29,0.2,-1.0,0.0,0.0]
[1779691432451,45.75,77332.29,0.2,-1.0,0.0,0.0]
[1779691432473,45.75,77332.29,0.2,-1.0,0.0,0.0]
[1779691432317,45.75,77330.29,0.2,-1.0,0.0,0.0]
[1779691432668,45.75,77328.24,0.2,-1.0,0.0,0.0]
[1779691437703,45.75,77328.41,0.2,-1.0,0.0,0.0]
[1779691442739,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779691444078,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779691444222,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779691444375,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779691444473,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779691444529,45.75,77328.37,0.2,-1.0,0.0,0.0]
[1779691445760,45.75,77327.58,0.2,-1.0,0.0,0.0]
[1779691447774,45.75,77327.21,0.2,-1.0,0.0,0.0]
[1779691450321,45.75,77327.21,0.2,-1.0,0.0,0.0]
[1779691450471,45.75,77327.21,0.2,-1.0,0.0,0.0]
[1779691450481,45.75,77327.21,0.2,-1.0,0.0,0.0]
[1779691450858,45.75,77327.21,0.2,-1.0,0.0,0.0]
[1779691450972,45.75,77327.21,0.2,-1.0,0.0,0.0]
[1779691454823,45.75,77326.4,0.2,-1.0,0.0,0.0]
[1779691458065,45.75,77326.51,0.2,-1.0,0.0,0.0]
[1779691458223,45.75,77326.51,0.2,-1.0,0.0,0.0]
[1779691458554,45.75,77326.51,0.2,-1.0,0.0,0.0]
[1779691458275,45.75,77326.85,0.2,-1.0,0.0,0.0]
[1779691458721,45.75,77326.85,0.2,-1.0,0.0,0.0]
[1779691459858,45.75,77326.38,0.2,-1.0,0.0,0.0]
[1779691466665,45.75,77326.38,0.2,-1.0,0.0,0.0]
[1779691466721,45.75,77326.38,0.2,-1.0,0.0,0.0]
[1779691466906,45.75,77331.04,0.2,-1.0,0.0,0.0]
[1779691467914,45.75,77332.26,0.2,-1.0,0.0,0.0]
[1779691468921,45.75,77332.87,0.2,-1.0,0.0,0.0]
[1779691471942,45.75,77333.16,0.2,-1.0,0.0,0.0]
[1779691473956,45.75,77334.09,0.2,-1.0,0.0,0.0]
[1779691476675,45.75,77334.32,0.2,-1.0,0.0,0.0]
[1779691476720,45.75,77334.32,0.2,-1.0,0.0,0.0]
[1779691479453,45.75,77334.32,0.2,-1.0,0.0,0.0]
[1779691488054,45.75,77331.81,0.2,-1.0,0.0,0.0]
[1779691489061,45.75,77330.83,0.2,-1.0,0.0,0.0]
[1779691489620,45.75,77330.83,0.2,-1.0,0.0,0.0]
[1779691489722,45.75,77330.83,0.2,-1.0,0.0,0.0]
[1779691491075,45.75,77329.84,0.2,-1.0,0.0,0.0]
[1779691494437,45.75,77329.49,0.2,-1.0,0.0,0.0]
[1779691501145,45.75,77329.59,0.2,-1.0,0.0,0.0]
[1779691504819,45.75,77329.56,0.2,-1.0,0.0,0.0]
[1779691504971,45.75,77329.56,0.2,-1.0,0.0,0.0]
[1779691505173,45.75,77327.28,0.2,-1.0,0.0,0.0]
[1779691506180,45.75,77326.65,0.2,-1.0,0.0,0.0]
[1779691511215,45.75,77326.88,0.2,-1.0,0.0,0.0]
[1779691516250,45.75,77326.44,0.2,-1.0,0.0,0.0]
[1779691521594,45.75,77326.48,0.2,-1.0,0.0,0.0]
[1779691521285,45.75,77328.28,0.2,-1.0,0.0,0.0]
[1779691521725,45.75,77328.28,0.2,-1.0,0.0,0.0]
[1779691522292,45.75,77332.35,0.2,-1.0,0.0,0.0]
[1779691525313,45.75,77333.57,0.2,-1.0,0.0,0.0]
[1779691526320,45.75,77333.95,0.2,-1.0,0.0,0.0]
[1779691530553,45.75,77333.7,0.2,-1.0,0.0,0.0]
[1779691530720,45.75,77333.7,0.2,-1.0,0.0,0.0]
[1779691533369,45.75,77333.59,0.2,-1.0,0.0,0.0]
[1779691537957,45.75,77333.85,0.2,-1.0,0.0,0.0]
[1779691537972,45.75,77333.85,0.2,-1.0,0.0,0.0]
[1779691542432,45.75,77333.45,0.2,-1.0,0.0,0.0]
[1779691549464,45.75,77333.35,0.2,-1.0,0.0,0.0]
[1779691549470,45.75,77333.35,0.2,-1.0,0.0,0.0]
[1779691556984,45.75,77333.53,0.2,-1.0,0.0,0.0]
[1779691558471,45.75,77333.53,0.2,-1.0,0.0,0.0]
[1779691558545,45.75,77332.52,0.2,-1.0,0.0,0.0]
[1779691559552,45.75,77331.62,0.2,-1.0,0.0,0.0]
[1779691570124,45.75,77331.69,0.2,-1.0,0.0,0.0]
[1779691570220,45.75,77331.69,0.2,-1.0,0.0,0.0]
[1779691575664,45.75,77332.21,0.2,-1.0,0.0,0.0]
[1779691576671,45.75,77337.03,0.2,-1.0,0.0,0.0]
[1779691576928,45.75,77337.03,0.2,-1.0,0.0,0.0]
[1779691576970,45.75,77337.03,0.2,-1.0,0.0,0.0]
[1779691577678,45.75,77345.09,0.2,-1.0,0.0,0.0]
[1779691578685,45.75,77345.86,0.2,-1.0,0.0,0.0]
[1779691579692,45.75,77346.74,0.2,-1.0,0.0,0.0]
[1779691580699,45.75,77348.91,0.2,-1.0,0.0,0.0]
[1779691581960,45.75,77348.91,0.2,-1.0,0.0,0.0]
[1779691581970,45.75,77348.91,0.2,-1.0,0.0,0.0]
[1779691582062,45.75,77350.83,0.2,-1.0,0.0,0.0]
[1779691583720,45.75,77351.23,0.2,-1.0,0.0,0.0]
[1779691584727,45.75,77351.78,0.2,-1.0,0.0,0.0]
[1779691585733,45.75,77352.16,0.2,-1.0,0.0,0.0]
[1779691586741,45.75,77351.7,0.2,-1.0,0.0,0.0]
[1779691592783,45.75,77352.89,0.2,-1.0,0.0,0.0]
[1779691594164,45.75,77352.89,0.2,-1.0,0.0,0.0]
[1779691594174,45.75,77353.63,0.2,-1.0,0.0,0.0]
[1779691595623,45.75,77353.63,0.2,-1.0,0.0,0.0]
[1779691594797,45.75,77360.55,0.2,-1.0,0.0,0.0]
[1779691596471,45.75,77360.55,0.2,-1.0,0.0,0.0]
[1779691596572,45.75,77362.34,0.2,-1.0,0.0,0.0]
[1779691596811,45.75,77362.65,0.2,-1.0,0.0,0.0]
[1779691599832,45.75,77364.38,0.2,-1.0,0.0,0.0]
[1779691600839,45.75,77364.71,0.2,-1.0,0.0,0.0]
[1779691601846,45.75,77365.7,0.2,-1.0,0.0,0.0]
[1779691606881,45.75,77365.52,0.2,-1.0,0.0,0.0]
[1779691612352,45.75,77365.52,0.2,-1.0,0.0,0.0]
[1779691617964,45.75,77365.1,0.2,-1.0,0.0,0.0]
[1779691618971,45.75,77365.6,0.2,-1.0,0.0,0.0]
[1779691619978,45.75,77375.29,0.2,-1.0,0.0,0.0]
[1779691620985,45.75,77395.55,0.2,-1.0,0.0,0.0]
[1779691621993,45.75,77405.05,0.2,-1.0,0.0,0.0]
[1779691623724,45.75,77405.05,0.2,-1.0,0.0,0.0]
[1779691623001,45.75,77406.46,0.2,-1.0,0.0,0.0]
[1779691624013,45.75,77406.64,0.2,-1.0,0.0,0.0]
[1779691625016,45.75,77406.31,0.2,-1.0,0.0,0.0]
[1779691626023,45.75,77408.42,0.2,-1.0,0.0,0.0]
[1779691627030,45.75,77412.92,0.2,-1.0,0.0,0.0]
[1779691628465,45.75,77412.92,0.2,-1.0,0.0,0.0]
[1779691628506,45.75,77416.46,0.2,-1.0,0.0,0.0]
[1779691629156,45.75,77416.46,0.2,-1.0,0.0,0.0]
[1779691630052,45.75,77426.52,0.2,-1.0,0.0,0.0]
[1779691631059,45.75,77434.37,0.2,-1.0,0.0,0.0]
[1779691632066,45.75,77435.18,0.2,-1.0,0.0,0.0]
[1779691633073,45.75,77435.64,0.2,-1.0,0.0,0.0]
[1779691634480,45.75,77435.64,0.2,-1.0,0.0,0.0]
[1779691635262,45.75,77435.69,0.2,-1.0,0.0,0.0]
[1779691636471,45.75,77435.69,0.2,-1.0,0.0,0.0]
[1779691636571,45.75,77434.55,0.2,-1.0,0.0,0.0]
[1779691639115,45.75,77435.5,0.2,-1.0,0.0,0.0]
[1779691644150,45.75,77435.49,0.2,-1.0,0.0,0.0]
[1779691647675,45.75,77435.58,0.2,-1.0,0.0,0.0]
[1779691647171,45.75,77437.81,0.2,-1.0,0.0,0.0]
[1779691649185,45.75,77435.38,0.2,-1.0,0.0,0.0]
[1779691650192,45.75,77436.95,0.2,-1.0,0.0,0.0]
[1779691651199,45.75,77433.41,0.2,-1.0,0.0,0.0]
[1779691652206,45.75,77426.4,0.2,-1.0,0.0,0.0]
[1779691653213,45.75,77423.22,0.2,-1.0,0.0,0.0]
[1779691654220,45.75,77416.14,0.2,-1.0,0.0,0.0]
[1779691655465,45.75,77416.14,0.2,-1.0,0.0,0.0]
[1779691655470,45.75,77412.46,0.2,-1.0,0.0,0.0]
[1779691656473,45.75,77412.46,0.2,-1.0,0.0,0.0]
[1779691656542,45.75,77410.88,0.2,-1.0,0.0,0.0]
[1779691657241,45.75,77409.22,0.2,-1.0,0.0,0.0]
[1779691658614,45.75,77412.87,0.2,-1.0,0.0,0.0]
[1779691659604,45.75,77418.69,0.2,-1.0,0.0,0.0]
[1779691660472,45.75,77418.69,0.2,-1.0,0.0,0.0]
[1779691660475,45.75,77419.06,0.2,-1.0,0.0,0.0]
[1779691662276,45.75,77411.28,0.2,-1.0,0.0,0.0]
[1779691663580,45.75,77408.44,0.2,-1.0,0.0,0.0]
[1779691664479,45.75,77408.44,0.2,-1.0,0.0,0.0]
[1779691668691,45.75,77407.68,0.2,-1.0,0.0,0.0]
[1779691668723,45.75,77407.68,0.2,-1.0,0.0,0.0]
[1779691670320,45.75,77404.42,0.2,-1.0,0.0,0.0]
[1779691670472,45.75,77404.42,0.2,-1.0,0.0,0.0]
[1779691676374,45.75,77406.22,0.2,-1.0,0.0,0.0]
[1779691677588,45.75,77406.22,0.2,-1.0,0.0,0.0]
[1779691677722,45.75,77406.22,0.2,-1.0,0.0,0.0]
[1779691683612,45.75,77406.17,0.2,-1.0,0.0,0.0]
[1779691683722,45.75,77406.17,0.2,-1.0,0.0,0.0]
[1779691684332,45.75,77408.24,0.2,-1.0,0.0,0.0]
[1779691684471,45.75,77408.24,0.2,-1.0,0.0,0.0]
[1779691690473,45.75,77412.71,0.2,-1.0,0.0,0.0]
[1779691695480,45.75,77412.62,0.2,-1.0,0.0,0.0]
[1779691695722,45.75,77412.62,0.2,-1.0,0.0,0.0]
[1779691704573,45.75,77411.44,0.2,-1.0,0.0,0.0]
[1779691706548,45.75,77411.0,0.2,-1.0,0.0,0.0]
[1779691706722,45.75,77411.0,0.2,-1.0,0.0,0.0]
[1779691707709,45.75,77410.65,0.2,-1.0,0.0,0.0]
[1779691707722,45.75,77410.65,0.2,-1.0,0.0,0.0]
[1779691711487,45.75,77404.62,0.2,-1.0,0.0,0.0]
[1779691711721,45.75,77404.62,0.2,-1.0,0.0,0.0]
[1779691716657,45.75,77396.21,0.2,-1.0,0.0,0.0]
[1779691716963,45.75,77396.21,0.2,-1.0,0.0,0.0]
[1779691716972,45.75,77396.21,0.2,-1.0,0.0,0.0]
[1779691719369,45.75,77394.34,0.2,-1.0,0.0,0.0]
[1779691719472,45.75,77394.34,0.2,-1.0,0.0,0.0]
[1779691721557,45.75,77393.67,0.2,-1.0,0.0,0.0]
[1779691721722,45.75,77393.67,0.2,-1.0,0.0,0.0]
[1779691725335,45.75,77386.77,0.2,-1.0,0.0,0.0]
[1779691725472,45.75,77386.77,0.2,-1.0,0.0,0.0]
[1779691727059,45.75,77382.39,0.2,-1.0,0.0,0.0]
[1779691727220,45.75,77382.39,0.2,-1.0,0.0,0.0]
[1779691732769,45.75,77381.7,0.2,-1.0,0.0,0.0]
[1779691735940,45.75,77381.7,0.2,-1.0,0.0,0.0]
[1779691735972,45.75,77381.7,0.2,-1.0,0.0,0.0]
[1779691741832,45.75,77381.33,0.2,-1.0,0.0,0.0]
[1779691746867,45.75,77381.22,0.2,-1.0,0.0,0.0]
[1779691749309,45.75,77381.22,0.2,-1.0,0.0,0.0]
[1779691749472,45.75,77381.22,0.2,-1.0,0.0,0.0]
[1779691749687,45.75,77381.22,0.2,-1.0,0.0,0.0]
[1779691749723,45.75,77381.22,0.2,-1.0,0.0,0.0]
[1779691755445,45.75,77380.69,0.2,-1.0,0.0,0.0]
[1779691755472,45.75,77380.69,0.2,-1.0,0.0,0.0]
[1779691756251,45.75,77379.6,0.2,-1.0,0.0,0.0]
[1779691756474,45.75,77379.6,0.2,-1.0,0.0,0.0]
[1779691762686,45.75,77380.36,0.2,-1.0,0.0,0.0]
[1779691766909,45.75,77380.87,0.2,-1.0,0.0,0.0]
[1779691766971,45.75,77380.87,0.2,-1.0,0.0,0.0]
[1779691772042,45.75,77380.77,0.2,-1.0,0.0,0.0]
[1779691777077,45.75,77380.76,0.2,-1.0,0.0,0.0]
[1779691779224,45.75,77380.75,0.2,-1.0,0.0,0.0]
[1779691784595,45.75,77380.75,0.2,-1.0,0.0,0.0]
[1779691790168,45.75,77380.45,0.2,-1.0,0.0,0.0]
[1779691793663,45.75,77379.67,0.2,-1.0,0.0,0.0]
[1779691796586,45.75,77373.27,0.2,-1.0,0.0,0.0]
[1779691796740,45.75,77373.27,0.2,-1.0,0.0,0.0]
[1779691796759,45.75,77373.27,0.2,-1.0,0.0,0.0]
[1779691796826,45.75,77373.27,0.2,-1.0,0.0,0.0]
[1779691802255,45.75,77367.47,0.2,-1.0,0.0,0.0]
[1779691807289,45.75,77367.14,0.2,-1.0,0.0,0.0]
[1779691809587,45.75,77365.7,0.2,-1.0,0.0,0.0]
[1779691809632,45.75,77365.7,0.2,-1.0,0.0,0.0]
[1779691809635,45.75,77365.7,0.2,-1.0,0.0,0.0]
[1779691815346,45.75,77364.36,0.2,-1.0,0.0,0.0]
[1779691820718,45.75,77364.12,0.2,-1.0,0.0,0.0]
[1779691825901,45.75,77361.63,0.2,-1.0,0.0,0.0]
[1779691834479,45.75,77361.28,0.2,-1.0,0.0,0.0]
[1779691841527,45.75,77369.59,0.2,-1.0,0.0,0.0]
[1779691844550,45.75,77375.67,0.2,-1.0,0.0,0.0]
[1779691849585,45.75,77375.22,0.2,-1.0,0.0,0.0]
[1779691851216,45.75,77375.22,0.2,-1.0,0.0,0.0]
[1779691860663,45.75,77370.06,0.2,-1.0,0.0,0.0]
[1779691862677,45.75,77361.72,0.2,-1.0,0.0,0.0]
[1779691863684,45.75,77359.44,0.2,-1.0,0.0,0.0]
[1779691869726,45.75,77359.62,0.2,-1.0,0.0,0.0]
[1779691874330,45.75,77357.98,0.2,-1.0,0.0,0.0]
[1779691879796,45.75,77358.1,0.2,-1.0,0.0,0.0]
[1779691885838,45.75,77358.01,0.2,-1.0,0.0,0.0]
[1779691890873,45.75,77357.88,0.2,-1.0,0.0,0.0]
[1779691895908,45.75,77357.9,0.2,-1.0,0.0,0.0]
[1779691900943,45.75,77357.97,0.2,-1.0,0.0,0.0]
[1779691906987,45.75,77357.59,0.2,-1.0,0.0,0.0]
[1779691912022,45.75,77357.85,0.2,-1.0,0.0,0.0]
[1779691922092,45.75,77358.23,0.2,-1.0,0.0,0.0]
[1779691927130,45.75,77358.33,0.2,-1.0,0.0,0.0]
[1779691932165,45.75,77349.27,0.2,-1.0,0.0,0.0]
[1779691937200,45.75,77349.18,0.2,-1.0,0.0,0.0]
[1779691941228,45.75,77341.52,0.2,-1.0,0.0,0.0]
[1779691947269,45.75,77343.54,0.2,-1.0,0.0,0.0]
[1779691950291,45.75,77350.15,0.2,-1.0,0.0,0.0]
[1779691957671,45.75,77350.4,0.2,-1.0,0.0,0.0]
[1779691963386,45.75,77349.03,0.2,-1.0,0.0,0.0]
[1779691968421,45.75,77348.53,0.2,-1.0,0.0,0.0]
[1779691973456,45.75,77348.66,0.2,-1.0,0.0,0.0]
[1779691976477,45.75,77357.06,0.2,-1.0,0.0,0.0]
[1779691981512,45.75,77357.51,0.2,-1.0,0.0,0.0]
[1779691988561,45.75,77357.35,0.2,-1.0,0.0,0.0]
[1779691993596,45.75,77357.38,0.2,-1.0,0.0,0.0]
[1779692001652,45.75,77356.31,0.2,-1.0,0.0,0.0]
[1779692006687,45.75,77355.56,0.2,-1.0,0.0,0.0]
[1779692011722,45.75,77354.11,0.2,-1.0,0.0,0.0]
[1779692018771,45.75,77356.12,0.2,-1.0,0.0,0.0]
[1779692023806,45.75,77362.25,0.2,-1.0,0.0,0.0]
[1779692027834,45.75,77369.0,0.2,-1.0,0.0,0.0]
[1779692032869,45.75,77370.44,0.2,-1.0,0.0,0.0]
[1779692037904,45.75,77371.33,0.2,-1.0,0.0,0.0]
[1779692042939,45.75,77373.67,0.2,-1.0,0.0,0.0]
[1779692043242,45.75,77373.67,0.2,-1.0,0.0,0.0]
[1779692048981,45.75,77374.12,0.2,-1.0,0.0,0.0]
[1779692059051,45.75,77374.36,0.2,-1.0,0.0,0.0]
[1779692064086,45.75,77374.81,0.2,-1.0,0.0,0.0]
[1779692069120,45.75,77374.77,0.2,-1.0,0.0,0.0]
[1779692074157,45.75,77374.39,0.2,-1.0,0.0,0.0]
[1779692080199,45.75,77374.57,0.2,-1.0,0.0,0.0]
[1779692085234,45.75,77374.42,0.2,-1.0,0.0,0.0]
[1779692091276,45.75,77371.81,0.2,-1.0,0.0,0.0]
[1779692096311,45.75,77372.0,0.2,-1.0,0.0,0.0]
[1779692101348,45.75,77371.06,0.2,-1.0,0.0,0.0]
[1779692106384,45.75,77360.85,0.2,-1.0,0.0,0.0]
[1779692111419,45.75,77361.22,0.2,-1.0,0.0,0.0]
[1779692116381,45.75,77363.5,0.2,-1.0,0.0,0.0]
[1779692121489,45.75,77360.98,0.2,-1.0,0.0,0.0]
[1779692126524,45.75,77359.05,0.2,-1.0,0.0,0.0]
[1779692131559,45.75,77358.35,0.2,-1.0,0.0,0.0]
[1779692140622,45.75,77358.35,0.2,-1.0,0.0,0.0]
[1779692147671,45.75,77357.64,0.2,-1.0,0.0,0.0]
[1779692152706,45.75,77359.85,0.2,-1.0,0.0,0.0]
[1779692159755,45.75,77360.13,0.2,-1.0,0.0,0.0]
[1779692164794,45.75,77365.93,0.2,-1.0,0.0,0.0]
[1779692169829,45.75,77365.51,0.2,-1.0,0.0,0.0]
[1779692174865,45.75,77365.67,0.2,-1.0,0.0,0.0]
[1779692179900,45.75,77365.38,0.2,-1.0,0.0,0.0]
[1779692184935,45.75,77365.72,0.2,-1.0,0.0,0.0]
[1779692189970,45.75,77365.89,0.2,-1.0,0.0,0.0]
[1779692195008,45.75,77365.6,0.2,-1.0,0.0,0.0]
[1779692200040,45.75,77365.54,0.2,-1.0,0.0,0.0]
[1779692205075,45.75,77365.76,0.2,-1.0,0.0,0.0]
[1779692210111,45.75,77364.84,0.2,-1.0,0.0,0.0]
[1779692212125,45.75,77356.56,0.2,-1.0,0.0,0.0]
[1779692217160,45.75,77354.75,0.2,-1.0,0.0,0.0]
[1779692222196,45.75,77353.84,0.2,-1.0,0.0,0.0]
[1779692227231,45.75,77340.29,0.2,-1.0,0.0,0.0]
[1779692228237,45.75,77334.62,0.2,-1.0,0.0,0.0]
[1779692233273,45.75,77341.05,0.2,-1.0,0.0,0.0]
[1779692236501,45.75,77345.51,0.2,-1.0,0.0,0.0]
[1779692242336,45.75,77338.16,0.2,-1.0,0.0,0.0]
[1779692242709,45.75,77338.16,0.2,-1.0,0.0,0.0]
[1779692248378,45.75,77334.42,0.2,-1.0,0.0,0.0]
[1779692255428,45.75,77333.64,0.2,-1.0,0.0,0.0]
[1779692260463,45.75,77331.62,0.2,-1.0,0.0,0.0]
[1779692266506,45.75,77330.99,0.2,-1.0,0.0,0.0]
[1779692271541,45.75,77330.54,0.2,-1.0,0.0,0.0]
[1779692277304,45.75,77326.48,0.2,-1.0,0.0,0.0]
[1779692282622,45.75,77323.59,0.2,-1.0,0.0,0.0]
[1779692287657,45.75,77323.55,0.2,-1.0,0.0,0.0]
[1779692292692,45.75,77321.14,0.2,-1.0,0.0,0.0]
[1779692298734,45.75,77321.11,0.2,-1.0,0.0,0.0]
[1779692304776,45.75,77315.51,0.2,-1.0,0.0,0.0]
[1779692309811,45.75,77316.57,0.2,-1.0,0.0,0.0]
[1779692314854,45.75,77315.34,0.2,-1.0,0.0,0.0]
[1779692319890,45.75,77314.45,0.2,-1.0,0.0,0.0]
[1779692324925,45.75,77315.2,0.2,-1.0,0.0,0.0]
[1779692329961,45.75,77317.98,0.2,-1.0,0.0,0.0]
[1779692334996,45.75,77317.76,0.2,-1.0,0.0,0.0]
[1779692341037,45.75,77323.23,0.2,-1.0,0.0,0.0]
[1779692344059,45.75,77325.5,0.2,-1.0,0.0,0.0]
[1779692349093,45.75,77325.5,0.2,-1.0,0.0,0.0]
[1779692354129,45.75,77326.29,0.2,-1.0,0.0,0.0]
[1779692359164,45.75,77326.74,0.2,-1.0,0.0,0.0]
[1779692365206,45.75,77326.91,0.2,-1.0,0.0,0.0]
[1779692368227,45.75,77334.82,0.2,-1.0,0.0,0.0]
[1779692376283,45.75,77337.91,0.2,-1.0,0.0,0.0]
[1779692379507,45.75,77337.74,0.2,-1.0,0.0,0.0]
[1779692386353,45.75,77338.88,0.2,-1.0,0.0,0.0]
[1779692391388,45.75,77338.25,0.2,-1.0,0.0,0.0]
[1779692397430,45.75,77338.51,0.2,-1.0,0.0,0.0]
[1779692402465,45.75,77340.92,0.2,-1.0,0.0,0.0]
[1779692407500,45.75,77341.14,0.2,-1.0,0.0,0.0]
[1779692412535,45.75,77339.92,0.2,-1.0,0.0,0.0]
[1779692417570,45.75,77339.76,0.2,-1.0,0.0,0.0]
[1779692418225,45.75,77339.76,0.2,-1.0,0.0,0.0]
[1779692423612,45.75,77339.23,0.2,-1.0,0.0,0.0]
[1779692429654,45.75,77339.2,0.2,-1.0,0.0,0.0]
[1779692432569,45.75,77339.46,0.2,-1.0,0.0,0.0]
[1779692432720,45.75,77339.31,0.2,-1.0,0.0,0.0]
[1779692433317,45.75,77339.31,0.2,-1.0,0.0,0.0]
[1779692433475,45.75,77339.31,0.2,-1.0,0.0,0.0]
[1779692438717,45.75,77339.1,0.2,-1.0,0.0,0.0]
[1779692439899,45.75,77339.1,0.2,-1.0,0.0,0.0]
[1779692439972,45.75,77339.1,0.2,-1.0,0.0,0.0]
[1779692445767,45.75,77338.81,0.2,-1.0,0.0,0.0]
[1779692451943,45.75,77338.92,0.2,-1.0,0.0,0.0]
[1779692451970,45.75,77338.92,0.2,-1.0,0.0,0.0]
[1779692453712,45.75,77339.0,0.2,-1.0,0.0,0.0]
[1779692453722,45.75,77339.0,0.2,-1.0,0.0,0.0]
[1779692459866,45.75,77339.66,0.2,-1.0,0.0,0.0]
[1779692460885,45.75,77339.66,0.2,-1.0,0.0,0.0]
[1779692460976,45.75,77339.66,0.2,-1.0,0.0,0.0]
[1779692466915,45.75,77339.73,0.2,-1.0,0.0,0.0]
[1779692469876,45.75,77342.54,0.2,-1.0,0.0,0.0]
[1779692469990,45.75,77342.54,0.2,-1.0,0.0,0.0]
[1779692471327,45.75,77346.33,0.2,-1.0,0.0,0.0]
[1779692471474,45.75,77346.33,0.2,-1.0,0.0,0.0]
[1779692476988,45.75,77347.6,0.2,-1.0,0.0,0.0]
[1779692478817,45.75,77353.14,0.2,-1.0,0.0,0.0]
[1779692478970,45.75,77353.14,0.2,-1.0,0.0,0.0]
[1779692484038,45.75,77354.72,0.2,-1.0,0.0,0.0]
[1779692491086,45.75,77358.58,0.2,-1.0,0.0,0.0]
[1779692492222,45.75,77358.58,0.2,-1.0,0.0,0.0]
[1779692492469,45.75,77358.58,0.2,-1.0,0.0,0.0]
[1779692493873,45.75,77357.87,0.2,-1.0,0.0,0.0]
[1779692493973,45.75,77357.87,0.2,-1.0,0.0,0.0]
[1779692499143,45.75,77359.47,0.2,-1.0,0.0,0.0]
[1779692502300,45.75,77359.84,0.2,-1.0,0.0,0.0]
[1779692502470,45.75,77359.84,0.2,-1.0,0.0,0.0]
[1779692506191,45.75,77367.54,0.2,-1.0,0.0,0.0]
[1779692508846,45.75,77366.39,0.2,-1.0,0.0,0.0]
[1779692508970,45.75,77366.39,0.2,-1.0,0.0,0.0]
[1779692509547,45.75,77366.39,0.2,-1.0,0.0,0.0]
[1779692509723,45.75,77366.72,0.2,-1.0,0.0,0.0]
[1779692516262,45.75,77366.89,0.2,-1.0,0.0,0.0]
[1779692521169,45.75,77367.1,0.2,-1.0,0.0,0.0]
[1779692521220,45.75,77367.1,0.2,-1.0,0.0,0.0]
[1779692526333,45.75,77366.77,0.2,-1.0,0.0,0.0]
[1779692528848,45.75,77361.38,0.2,-1.0,0.0,0.0]
[1779692528971,45.75,77361.38,0.2,-1.0,0.0,0.0]
[1779692529915,45.75,77360.72,0.2,-1.0,0.0,0.0]
[1779692529976,45.75,77360.72,0.2,-1.0,0.0,0.0]
[1779692531984,45.75,77368.34,0.2,-1.0,0.0,0.0]
[1779692532219,45.75,77368.34,0.2,-1.0,0.0,0.0]
[1779692536241,45.75,77370.26,0.2,-1.0,0.0,0.0]
[1779692536480,45.75,77370.26,0.2,-1.0,0.0,0.0]
[1779692537249,45.75,77368.2,0.2,-1.0,0.0,0.0]
[1779692537470,45.75,77368.2,0.2,-1.0,0.0,0.0]
[1779692540297,45.75,77361.44,0.2,-1.0,0.0,0.0]
[1779692540470,45.75,77361.44,0.2,-1.0,0.0,0.0]
[1779692546528,45.75,77360.92,0.2,-1.0,0.0,0.0]
[1779692546721,45.75,77360.92,0.2,-1.0,0.0,0.0]
[1779692552515,45.75,77360.54,0.2,-1.0,0.0,0.0]
[1779692554767,45.75,77360.08,0.2,-1.0,0.0,0.0]
[1779692554971,45.75,77360.08,0.2,-1.0,0.0,0.0]
[1779692555834,45.75,77359.96,0.2,-1.0,0.0,0.0]
[1779692555974,45.75,77359.96,0.2,-1.0,0.0,0.0]
[1779692560158,45.75,77363.19,0.2,-1.0,0.0,0.0]
[1779692560220,45.75,77363.19,0.2,-1.0,0.0,0.0]
[1779692564611,45.75,77364.07,0.2,-1.0,0.0,0.0]
[1779692564719,45.75,77364.07,0.2,-1.0,0.0,0.0]
[1779692565944,45.75,77365.54,0.2,-1.0,0.0,0.0]
[1779692565972,45.75,77365.54,0.2,-1.0,0.0,0.0]
[1779692571648,45.75,77365.58,0.2,-1.0,0.0,0.0]
[1779692573528,45.75,77365.58,0.2,-1.0,0.0,0.0]
[1779692573721,45.75,77365.58,0.2,-1.0,0.0,0.0]
[1779692575962,45.75,77372.48,0.2,-1.0,0.0,0.0]
[1779692575969,45.75,77372.48,0.2,-1.0,0.0,0.0]
[1779692581322,45.75,77372.57,0.2,-1.0,0.0,0.0]
[1779692581470,45.75,77372.57,0.2,-1.0,0.0,0.0]
[1779692586752,45.75,77373.58,0.2,-1.0,0.0,0.0]
[1779692592929,45.75,77373.36,0.2,-1.0,0.0,0.0]
[1779692592991,45.75,77383.89,0.2,-1.0,0.0,0.0]
[1779692593806,45.75,77383.17,0.2,-1.0,0.0,0.0]
[1779692596361,45.75,77382.08,0.2,-1.0,0.0,0.0]
[1779692600856,45.75,77394.05,0.2,-1.0,0.0,0.0]
[1779692604145,45.75,77394.04,0.2,-1.0,0.0,0.0]
[1779692609921,45.75,77388.24,0.2,-1.0,0.0,0.0]
[1779692611192,45.75,77388.24,0.2,-1.0,0.0,0.0]
[1779692611984,45.75,77388.96,0.2,-1.0,0.0,0.0]
[1779692613997,45.75,77392.93,0.2,-1.0,0.0,0.0]
[1779692614222,45.75,77392.93,0.2,-1.0,0.0,0.0]
[1779692619991,45.75,77394.44,0.2,-1.0,0.0,0.0]
[1779692623588,45.75,77399.78,0.2,-1.0,0.0,0.0]
[1779692623673,45.75,77408.24,0.2,-1.0,0.0,0.0]
[1779692625052,45.75,77418.42,0.2,-1.0,0.0,0.0]
[1779692626418,45.75,77418.42,0.2,-1.0,0.0,0.0]
[1779692628055,45.75,77429.93,0.2,-1.0,0.0,0.0]
[1779692630353,45.75,77430.2,0.2,-1.0,0.0,0.0]
[1779692632086,45.75,77422.08,0.2,-1.0,0.0,0.0]
[1779692634887,45.75,77422.37,0.2,-1.0,0.0,0.0]
[1779692638500,45.75,77422.73,0.2,-1.0,0.0,0.0]
[1779692638529,45.75,77430.42,0.2,-1.0,0.0,0.0]
[1779692639218,45.75,77430.42,0.2,-1.0,0.0,0.0]
[1779692639309,45.75,77437.67,0.2,-1.0,0.0,0.0]
[1779692640381,45.75,77429.94,0.2,-1.0,0.0,0.0]
[1779692641181,45.75,77426.49,0.2,-1.0,0.0,0.0]
[1779692642418,45.75,77426.49,0.2,-1.0,0.0,0.0]
[1779692646216,45.75,77436.17,0.2,-1.0,0.0,0.0]
[1779692647223,45.75,77425.62,0.2,-1.0,0.0,0.0]
[1779692648230,45.75,77426.52,0.2,-1.0,0.0,0.0]
[1779692649394,45.75,77426.52,0.2,-1.0,0.0,0.0]
[1779692649472,45.75,77426.52,0.2,-1.0,0.0,0.0]
[1779692650933,45.75,77429.89,0.2,-1.0,0.0,0.0]
[1779692650972,45.75,77429.89,0.2,-1.0,0.0,0.0]
[1779692652338,45.75,77427.77,0.2,-1.0,0.0,0.0]
[1779692652470,45.75,77427.77,0.2,-1.0,0.0,0.0]
[1779692658762,45.75,77427.89,0.2,-1.0,0.0,0.0]
[1779692658972,45.75,77428.13,0.2,-1.0,0.0,0.0]
[1779692659054,45.75,77428.13,0.2,-1.0,0.0,0.0]
[1779692659221,45.75,77428.13,0.2,-1.0,0.0,0.0]
[1779692664345,45.75,77422.68,0.2,-1.0,0.0,0.0]
[1779692665571,45.75,77422.68,0.2,-1.0,0.0,0.0]
[1779692665720,45.75,77422.68,0.2,-1.0,0.0,0.0]
[1779692668883,45.75,77417.91,0.2,-1.0,0.0,0.0]
[1779692672557,45.75,77421.82,0.2,-1.0,0.0,0.0]
[1779692678443,45.75,77421.22,0.2,-1.0,0.0,0.0]
[1779692681101,45.75,77421.1,0.2,-1.0,0.0,0.0]
[1779692681220,45.75,77421.1,0.2,-1.0,0.0,0.0]
[1779692681965,45.75,77419.25,0.2,-1.0,0.0,0.0]
[1779692681975,45.75,77419.25,0.2,-1.0,0.0,0.0]
[1779692684376,45.75,77408.91,0.2,-1.0,0.0,0.0]
[1779692684472,45.75,77408.91,0.2,-1.0,0.0,0.0]
[1779692684573,45.75,77406.08,0.2,-1.0,0.0,0.0]
[1779692688552,45.75,77412.93,0.2,-1.0,0.0,0.0]
[1779692688720,45.75,77412.93,0.2,-1.0,0.0,0.0]
[1779692689329,45.75,77413.26,0.2,-1.0,0.0,0.0]
[1779692689471,45.75,77413.26,0.2,-1.0,0.0,0.0]
[1779692691534,45.75,77404.07,0.2,-1.0,0.0,0.0]
[1779692692685,45.75,77404.07,0.2,-1.0,0.0,0.0]
[1779692692722,45.75,77404.07,0.2,-1.0,0.0,0.0]
[1779692692786,45.75,77403.44,0.2,-1.0,0.0,0.0]
[1779692697966,45.75,77404.52,0.2,-1.0,0.0,0.0]
[1779692698219,45.75,77404.52,0.2,-1.0,0.0,0.0]
[1779692702359,45.75,77410.61,0.2,-1.0,0.0,0.0]
[1779692702470,45.75,77410.61,0.2,-1.0,0.0,0.0]
[1779692704898,45.75,77411.55,0.2,-1.0,0.0,0.0]
[1779692704971,45.75,77406.57,0.2,-1.0,0.0,0.0]
[1779692706046,45.75,77404.66,0.2,-1.0,0.0,0.0]
[1779692706222,45.75,77404.66,0.2,-1.0,0.0,0.0]
[1779692708308,45.75,77397.29,0.2,-1.0,0.0,0.0]
[1779692708471,45.75,77397.29,0.2,-1.0,0.0,0.0]
[1779692710668,45.75,77386.17,0.2,-1.0,0.0,0.0]
[1779692712515,45.75,77384.98,0.2,-1.0,0.0,0.0]
[1779692712723,45.75,77384.98,0.2,-1.0,0.0,0.0]
[1779692715643,45.75,77384.31,0.2,-1.0,0.0,0.0]
[1779692715720,45.75,77384.31,0.2,-1.0,0.0,0.0]
[1779692720583,45.75,77387.85,0.2,-1.0,0.0,0.0]
[1779692720722,45.75,77387.85,0.2,-1.0,0.0,0.0]
[1779692722168,45.75,77387.78,0.2,-1.0,0.0,0.0]
[1779692722223,45.75,77387.78,0.2,-1.0,0.0,0.0]
[1779692727788,45.75,77385.27,0.2,-1.0,0.0,0.0]
[1779692728803,45.75,77385.27,0.2,-1.0,0.0,0.0]
[1779692728970,45.75,77383.85,0.2,-1.0,0.0,0.0]
[1779692733456,45.75,77381.8,0.2,-1.0,0.0,0.0]
[1779692733470,45.75,77381.8,0.2,-1.0,0.0,0.0]
[1779692737853,45.75,77381.3,0.2,-1.0,0.0,0.0]
[1779692737970,45.75,77381.98,0.2,-1.0,0.0,0.0]
[1779692744907,45.75,77382.35,0.2,-1.0,0.0,0.0]
[1779692745789,45.75,77382.35,0.2,-1.0,0.0,0.0]
[1779692745971,45.75,77387.85,0.2,-1.0,0.0,0.0]
[1779692747837,45.75,77388.15,0.2,-1.0,0.0,0.0]
[1779692747974,45.75,77389.44,0.2,-1.0,0.0,0.0]
[1779692753206,45.75,77388.82,0.2,-1.0,0.0,0.0]
[1779692753221,45.75,77388.82,0.2,-1.0,0.0,0.0]
[1779692756185,45.75,77385.61,0.2,-1.0,0.0,0.0]
[1779692756226,45.75,77385.61,0.2,-1.0,0.0,0.0]
[1779692756328,45.75,77383.13,0.2,-1.0,0.0,0.0]
[1779692757050,45.75,77383.13,0.2,-1.0,0.0,0.0]
[1779692757223,45.75,77383.13,0.2,-1.0,0.0,0.0]
[1779692758000,45.75,77382.3,0.2,-1.0,0.0,0.0]
[1779692759007,45.75,77381.44,0.2,-1.0,0.0,0.0]
[1779692760020,45.75,77379.6,0.2,-1.0,0.0,0.0]
[1779692762129,45.75,77380.01,0.2,-1.0,0.0,0.0]
[1779692762544,45.75,77380.01,0.2,-1.0,0.0,0.0]
[1779692762720,45.75,77380.01,0.2,-1.0,0.0,0.0]
[1779692762822,45.75,77380.48,0.2,-1.0,0.0,0.0]
[1779692763038,45.75,77379.57,0.2,-1.0,0.0,0.0]
[1779692765052,45.75,77379.06,0.2,-1.0,0.0,0.0]
[1779692769080,45.75,77375.03,0.2,-1.0,0.0,0.0]
[1779692770088,45.75,77372.46,0.2,-1.0,0.0,0.0]
[1779692772101,45.75,77371.74,0.2,-1.0,0.0,0.0]
[1779692773108,45.75,77370.35,0.2,-1.0,0.0,0.0]
[1779692774115,45.75,77369.64,0.2,-1.0,0.0,0.0]
[1779692775122,45.75,77368.9,0.2,-1.0,0.0,0.0]
[1779692776044,45.75,77368.9,0.2,-1.0,0.0,0.0]
[1779692776221,45.75,77368.9,0.2,-1.0,0.0,0.0]
[1779692776796,45.75,77363.79,0.2,-1.0,0.0,0.0]
[1779692777136,45.75,77362.58,0.2,-1.0,0.0,0.0]
[1779692779150,45.75,77363.05,0.2,-1.0,0.0,0.0]
[1779692781163,45.75,77363.53,0.2,-1.0,0.0,0.0]
[1779692782171,45.75,77364.52,0.2,-1.0,0.0,0.0]
[1779692787206,45.75,77364.24,0.2,-1.0,0.0,0.0]
[1779692789220,45.75,77363.61,0.2,-1.0,0.0,0.0]
[1779692791234,45.75,77363.65,0.2,-1.0,0.0,0.0]
[1779692792536,45.75,77363.65,0.2,-1.0,0.0,0.0]
[1779692792724,45.75,77363.65,0.2,-1.0,0.0,0.0]
[1779692792741,45.75,77363.58,0.2,-1.0,0.0,0.0]
[1779692793248,45.75,77362.04,0.2,-1.0,0.0,0.0]
[1779692794255,45.75,77361.45,0.2,-1.0,0.0,0.0]
[1779692795262,45.75,77360.19,0.2,-1.0,0.0,0.0]
[1779692796269,45.75,77358.68,0.2,-1.0,0.0,0.0]
[1779692798283,45.75,77359.18,0.2,-1.0,0.0,0.0]
[1779692799289,45.75,77359.95,0.2,-1.0,0.0,0.0]
[1779692801304,45.75,77359.29,0.2,-1.0,0.0,0.0]
[1779692802311,45.75,77358.43,0.2,-1.0,0.0,0.0]
[1779692804325,45.75,77357.63,0.2,-1.0,0.0,0.0]
[1779692809360,45.75,77358.83,0.2,-1.0,0.0,0.0]
[1779692810367,45.75,77362.11,0.2,-1.0,0.0,0.0]
[1779692822451,45.75,77362.69,0.2,-1.0,0.0,0.0]
[1779692825472,45.75,77355.33,0.2,-1.0,0.0,0.0]
[1779692826478,45.75,77353.97,0.2,-1.0,0.0,0.0]
[1779692830507,45.75,77354.53,0.2,-1.0,0.0,0.0]
[1779692833528,45.75,77356.37,0.2,-1.0,0.0,0.0]
[1779692835543,45.75,77356.87,0.2,-1.0,0.0,0.0]
[1779692838563,45.75,77358.01,0.2,-1.0,0.0,0.0]
[1779692839570,45.75,77359.37,0.2,-1.0,0.0,0.0]
[1779692840582,45.75,77358.8,0.2,-1.0,0.0,0.0]
[1779692845616,45.75,77358.61,0.2,-1.0,0.0,0.0]
[1779692849644,45.75,77359.44,0.2,-1.0,0.0,0.0]
[1779692851658,45.75,77359.29,0.2,-1.0,0.0,0.0]
[1779692853672,45.75,77358.69,0.2,-1.0,0.0,0.0]
[1779692854680,45.75,77357.18,0.2,-1.0,0.0,0.0]
[1779692855687,45.75,77353.48,0.2,-1.0,0.0,0.0]
[1779692858708,45.75,77353.94,0.2,-1.0,0.0,0.0]
[1779692859715,45.75,77353.35,0.2,-1.0,0.0,0.0]
[1779692861729,45.75,77352.62,0.2,-1.0,0.0,0.0]
[1779692862736,45.75,77351.64,0.2,-1.0,0.0,0.0]
[1779692864750,45.75,77352.38,0.2,-1.0,0.0,0.0]
[1779692868779,45.75,77351.88,0.2,-1.0,0.0,0.0]
[1779692869785,45.75,77351.1,0.2,-1.0,0.0,0.0]
[1779692871799,45.75,77346.81,0.2,-1.0,0.0,0.0]
[1779692872806,45.75,77345.18,0.2,-1.0,0.0,0.0]
[1779692873813,45.75,77342.11,0.2,-1.0,0.0,0.0]
[1779692876834,45.75,77339.19,0.2,-1.0,0.0,0.0]
[1779692877841,45.75,77336.69,0.2,-1.0,0.0,0.0]
[1779692882876,45.75,77337.08,0.2,-1.0,0.0,0.0]
[1779692883883,45.75,77338.21,0.2,-1.0,0.0,0.0]
[1779692890931,45.75,77337.2,0.2,-1.0,0.0,0.0]
[1779692891938,45.75,77335.39,0.2,-1.0,0.0,0.0]
[1779692896973,45.75,77335.2,0.2,-1.0,0.0,0.0]
[1779692897981,45.75,77337.76,0.2,-1.0,0.0,0.0]
[1779692898125,45.75,77337.76,0.2,-1.0,0.0,0.0]
[1779692898219,45.75,77337.76,0.2,-1.0,0.0,0.0]
[1779692898988,45.75,77340.33,0.2,-1.0,0.0,0.0]
[1779692899995,45.75,77342.23,0.2,-1.0,0.0,0.0]
[1779692902009,45.75,77343.13,0.2,-1.0,0.0,0.0]
[1779692902344,45.75,77343.13,0.2,-1.0,0.0,0.0]
[1779692902472,45.75,77343.13,0.2,-1.0,0.0,0.0]
[1779692903016,45.75,77345.35,0.2,-1.0,0.0,0.0]
[1779692904023,45.75,77344.62,0.2,-1.0,0.0,0.0]
[1779692908051,45.75,77343.48,0.2,-1.0,0.0,0.0]
[1779692908723,45.75,77343.48,0.2,-1.0,0.0,0.0]
[1779692911071,45.75,77343.23,0.2,-1.0,0.0,0.0]
[1779692912079,45.75,77342.61,0.2,-1.0,0.0,0.0]
[1779692913325,45.75,77342.62,0.2,-1.0,0.0,0.0]
[1779692913471,45.75,77342.62,0.2,-1.0,0.0,0.0]
[1779692914093,45.75,77342.5,0.2,-1.0,0.0,0.0]
[1779692917114,45.75,77343.24,0.2,-1.0,0.0,0.0]
[1779692918919,45.75,77343.24,0.2,-1.0,0.0,0.0]
[1779692918974,45.75,77343.24,0.2,-1.0,0.0,0.0]
[1779692924165,45.75,77342.73,0.2,-1.0,0.0,0.0]
[1779692925698,45.75,77342.73,0.2,-1.0,0.0,0.0]
[1779692925723,45.75,77342.73,0.2,-1.0,0.0,0.0]
[1779692925805,45.75,77342.73,0.2,-1.0,0.0,0.0]
[1779692925973,45.75,77342.73,0.2,-1.0,0.0,0.0]
[1779692926059,45.75,77343.24,0.2,-1.0,0.0,0.0]
[1779692929200,45.75,77342.76,0.2,-1.0,0.0,0.0]
[1779692931214,45.75,77343.3,0.2,-1.0,0.0,0.0]
[1779692932745,45.75,77343.3,0.2,-1.0,0.0,0.0]
[1779692932972,45.75,77343.3,0.2,-1.0,0.0,0.0]
[1779692939271,45.75,77343.23,0.2,-1.0,0.0,0.0]
[1779692944306,45.75,77343.79,0.2,-1.0,0.0,0.0]
[1779692947326,45.75,77342.75,0.2,-1.0,0.0,0.0]
[1779692948703,45.75,77342.75,0.2,-1.0,0.0,0.0]
[1779692948726,45.75,77342.75,0.2,-1.0,0.0,0.0]
[1779692948875,45.75,77342.75,0.2,-1.0,0.0,0.0]
[1779692948973,45.75,77342.75,0.2,-1.0,0.0,0.0]
[1779692949037,45.75,77342.99,0.2,-1.0,0.0,0.0]
[1779692951354,45.75,77344.43,0.2,-1.0,0.0,0.0]
[1779692952362,45.75,77343.95,0.2,-1.0,0.0,0.0]
[1779692953589,45.75,77343.95,0.2,-1.0,0.0,0.0]
[1779692953723,45.75,77343.95,0.2,-1.0,0.0,0.0]
[1779692960418,45.75,77343.33,0.2,-1.0,0.0,0.0]
[1779692961182,45.75,77343.33,0.2,-1.0,0.0,0.0]
[1779692961221,45.75,77343.33,0.2,-1.0,0.0,0.0]
[1779692961619,45.75,77343.33,0.2,-1.0,0.0,0.0]
[1779692961722,45.75,77343.33,0.2,-1.0,0.0,0.0]
[1779692961735,45.75,77339.03,0.2,-1.0,0.0,0.0]
[1779692962432,45.75,77335.11,0.2,-1.0,0.0,0.0]
[1779692965453,45.75,77335.6,0.2,-1.0,0.0,0.0]
[1779692970488,45.75,77335.64,0.2,-1.0,0.0,0.0]
[1779692971494,45.75,77335.44,0.2,-1.0,0.0,0.0]
[1779692976686,45.75,77335.2,0.2,-1.0,0.0,0.0]
[1779692976722,45.75,77335.2,0.2,-1.0,0.0,0.0]
[1779692976911,45.75,77335.92,0.2,-1.0,0.0,0.0]
[1779692977537,45.75,77336.41,0.2,-1.0,0.0,0.0]
[1779692978544,45.75,77336.89,0.2,-1.0,0.0,0.0]
[1779692981317,45.75,77337.26,0.2,-1.0,0.0,0.0]
[1779692981472,45.75,77337.26,0.2,-1.0,0.0,0.0]
[1779692981639,45.75,77337.26,0.2,-1.0,0.0,0.0]
[1779692981722,45.75,77337.26,0.2,-1.0,0.0,0.0]
[1779692981781,45.75,77338.89,0.2,-1.0,0.0,0.0]
[1779692982573,45.75,77343.2,0.2,-1.0,0.0,0.0]
[1779692983579,45.75,77343.66,0.2,-1.0,0.0,0.0]
[1779692988615,45.75,77340.81,0.2,-1.0,0.0,0.0]
[1779692989622,45.75,77338.7,0.2,-1.0,0.0,0.0]
[1779692990356,45.75,77338.7,0.2,-1.0,0.0,0.0]
[1779692990471,45.75,77338.7,0.2,-1.0,0.0,0.0]
[1779692993913,45.75,77338.59,0.2,-1.0,0.0,0.0]
[1779692993970,45.75,77338.59,0.2,-1.0,0.0,0.0]
[1779692994071,45.75,77337.36,0.2,-1.0,0.0,0.0]
[1779692994657,45.75,77335.53,0.2,-1.0,0.0,0.0]
[1779692995370,45.75,77335.53,0.2,-1.0,0.0,0.0]
[1779692995470,45.75,77335.53,0.2,-1.0,0.0,0.0]
[1779692996672,45.75,77332.44,0.2,-1.0,0.0,0.0]
[1779692998141,45.75,77332.44,0.2,-1.0,0.0,0.0]
[1779692998169,45.75,77330.55,0.2,-1.0,0.0,0.0]
[1779692998220,45.75,77330.55,0.2,-1.0,0.0,0.0]
[1779692998686,45.75,77330.11,0.2,-1.0,0.0,0.0]
[1779692999640,45.75,77330.11,0.2,-1.0,0.0,0.0]
[1779692999719,45.75,77330.11,0.2,-1.0,0.0,0.0]
[1779693000712,45.75,77328.6,0.2,-1.0,0.0,0.0]
[1779693004410,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779693004469,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779693004565,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779693004724,45.75,77328.5,0.2,-1.0,0.0,0.0]
[1779693004736,45.75,77328.49,0.2,-1.0,0.0,0.0]
[1779693009771,45.75,77328.45,0.2,-1.0,0.0,0.0]
[1779693012792,45.75,77329.75,0.2,-1.0,0.0,0.0]
[1779693014502,45.75,77329.75,0.2,-1.0,0.0,0.0]
[1779693014722,45.75,77329.75,0.2,-1.0,0.0,0.0]
[1779693015813,45.75,77328.47,0.2,-1.0,0.0,0.0]
[1779693016820,45.75,77329.0,0.2,-1.0,0.0,0.0]
[1779693019147,45.75,77328.68,0.2,-1.0,0.0,0.0]
[1779693019192,45.75,77327.8,0.2,-1.0,0.0,0.0]
[1779693019220,45.75,77327.8,0.2,-1.0,0.0,0.0]
[1779693019398,45.75,77327.8,0.2,-1.0,0.0,0.0]
[1779693019473,45.75,77327.8,0.2,-1.0,0.0,0.0]
[1779693019841,45.75,77327.85,0.2,-1.0,0.0,0.0]
[1779693020848,45.75,77328.46,0.2,-1.0,0.0,0.0]
[1779693021855,45.75,77329.07,0.2,-1.0,0.0,0.0]
[1779693022862,45.75,77329.63,0.2,-1.0,0.0,0.0]
[1779693030788,45.75,77329.25,0.2,-1.0,0.0,0.0]
[1779693031925,45.75,77329.15,0.2,-1.0,0.0,0.0]
[1779693032584,45.75,77329.15,0.2,-1.0,0.0,0.0]
[1779693032720,45.75,77329.15,0.2,-1.0,0.0,0.0]
[1779693039983,45.75,77329.62,0.2,-1.0,0.0,0.0]
[1779693042558,45.75,77329.7,0.2,-1.0,0.0,0.0]
[1779693042720,45.75,77329.7,0.2,-1.0,0.0,0.0]
[1779693043004,45.75,77329.69,0.2,-1.0,0.0,0.0]
[1779693044016,45.75,77330.31,0.2,-1.0,0.0,0.0]
[1779693047682,45.75,77330.04,0.2,-1.0,0.0,0.0]
[1779693047721,45.75,77330.04,0.2,-1.0,0.0,0.0]
[1779693050242,45.75,77329.45,0.2,-1.0,0.0,0.0]
[1779693055090,45.75,77329.96,0.2,-1.0,0.0,0.0]
[1779693056097,45.75,77329.3,0.2,-1.0,0.0,0.0]
[1779693057104,45.75,77328.88,0.2,-1.0,0.0,0.0]
[1779693059041,45.75,77328.88,0.2,-1.0,0.0,0.0]
[1779693059220,45.75,77328.88,0.2,-1.0,0.0,0.0]
[1779693059255,45.75,77328.12,0.2,-1.0,0.0,0.0]
[1779693059700,45.75,77328.12,0.2,-1.0,0.0,0.0]
[1779693059722,45.75,77328.12,0.2,-1.0,0.0,0.0]
[1779693060125,45.75,77328.04,0.2,-1.0,0.0,0.0]
[1779693062139,45.75,77321.16,0.2,-1.0,0.0,0.0]
[1779693063146,45.75,77319.24,0.2,-1.0,0.0,0.0]
[1779693063277,45.75,77319.24,0.2,-1.0,0.0,0.0]
[1779693063470,45.75,77319.24,0.2,-1.0,0.0,0.0]
[1779693065160,45.75,77319.94,0.2,-1.0,0.0,0.0]
[1779693067174,45.75,77319.39,0.2,-1.0,0.0,0.0]
[1779693069028,45.75,77319.57,0.2,-1.0,0.0,0.0]
[1779693069220,45.75,77319.57,0.2,-1.0,0.0,0.0]
[1779693069983,45.75,77319.48,0.2,-1.0,0.0,0.0]
[1779693070223,45.75,77319.48,0.2,-1.0,0.0,0.0]
[1779693070195,45.75,77319.36,0.2,-1.0,0.0,0.0]
[1779693072209,45.75,77317.31,0.2,-1.0,0.0,0.0]
[1779693072932,45.75,77317.31,0.2,-1.0,0.0,0.0]
[1779693073220,45.75,77317.31,0.2,-1.0,0.0,0.0]
[1779693073260,45.75,77312.66,0.2,-1.0,0.0,0.0]
[1779693074223,45.75,77310.94,0.2,-1.0,0.0,0.0]
[1779693077389,45.75,77311.04,0.2,-1.0,0.0,0.0]
[1779693077473,45.75,77311.04,0.2,-1.0,0.0,0.0]
[1779693078251,45.75,77310.9,0.2,-1.0,0.0,0.0]
[1779693079258,45.75,77311.76,0.2,-1.0,0.0,0.0]
[1779693080265,45.75,77312.34,0.2,-1.0,0.0,0.0]
[1779693083286,45.75,77312.81,0.2,-1.0,0.0,0.0]
[1779693086307,45.75,77310.87,0.2,-1.0,0.0,0.0]
[1779693092356,45.75,77310.97,0.2,-1.0,0.0,0.0]
[1779693094723,45.75,77310.97,0.2,-1.0,0.0,0.0]
[1779693102426,45.75,77310.89,0.2,-1.0,0.0,0.0]
[1779693106892,45.75,77310.69,0.2,-1.0,0.0,0.0]
[1779693106970,45.75,77310.69,0.2,-1.0,0.0,0.0]
[1779693107276,45.75,77310.69,0.2,-1.0,0.0,0.0]
[1779693106993,45.75,77310.07,0.2,-1.0,0.0,0.0]
[1779693107471,45.75,77310.07,0.2,-1.0,0.0,0.0]
[1779693107573,45.75,77310.53,0.2,-1.0,0.0,0.0]
[1779693113505,45.75,77310.74,0.2,-1.0,0.0,0.0]
[1779693117220,45.75,77311.35,0.2,-1.0,0.0,0.0]
[1779693118452,45.75,77311.22,0.2,-1.0,0.0,0.0]
[1779693118471,45.75,77311.22,0.2,-1.0,0.0,0.0]
[1779693118725,45.75,77311.22,0.2,-1.0,0.0,0.0]
[1779693118821,45.75,77311.45,0.2,-1.0,0.0,0.0]
[1779693128609,45.75,77311.3,0.2,-1.0,0.0,0.0]
[1779693131643,45.75,77311.32,0.2,-1.0,0.0,0.0]
[1779693131689,45.75,77311.32,0.2,-1.0,0.0,0.0]
[1779693131721,45.75,77311.32,0.2,-1.0,0.0,0.0]
[1779693131788,45.75,77310.92,0.2,-1.0,0.0,0.0]
[1779693137673,45.75,77299.6,0.2,-1.0,0.0,0.0]
[1779693138653,45.75,77299.6,0.2,-1.0,0.0,0.0]
[1779693138721,45.75,77299.6,0.2,-1.0,0.0,0.0]
[1779693138755,45.75,77294.22,0.2,-1.0,0.0,0.0]
[1779693139830,45.75,77294.22,0.2,-1.0,0.0,0.0]
[1779693139973,45.75,77294.22,0.2,-1.0,0.0,0.0]
[1779693142708,45.75,77292.31,0.2,-1.0,0.0,0.0]
[1779693144710,45.75,77292.26,0.2,-1.0,0.0,0.0]
[1779693144722,45.75,77292.26,0.2,-1.0,0.0,0.0]
[1779693144812,45.75,77289.59,0.2,-1.0,0.0,0.0]
[1779693145728,45.75,77288.59,0.2,-1.0,0.0,0.0]
[1779693146736,45.75,77285.41,0.2,-1.0,0.0,0.0]
[1779693147743,45.75,77284.68,0.2,-1.0,0.0,0.0]
[1779693148750,45.75,77284.25,0.2,-1.0,0.0,0.0]
[1779693149757,45.75,77283.33,0.2,-1.0,0.0,0.0]
[1779693150764,45.75,77280.86,0.2,-1.0,0.0,0.0]
[1779693151771,45.75,77279.95,0.2,-1.0,0.0,0.0]
[1779693152602,45.75,77279.95,0.2,-1.0,0.0,0.0]
[1779693152721,45.75,77279.95,0.2,-1.0,0.0,0.0]
[1779693153785,45.75,77278.21,0.2,-1.0,0.0,0.0]
[1779693154792,45.75,77272.37,0.2,-1.0,0.0,0.0]
[1779693155799,45.75,77269.58,0.2,-1.0,0.0,0.0]
[1779693156806,45.75,77267.45,0.2,-1.0,0.0,0.0]
[1779693157813,45.75,77267.01,0.2,-1.0,0.0,0.0]
[1779693159107,45.75,77267.01,0.2,-1.0,0.0,0.0]
[1779693159221,45.75,77267.01,0.2,-1.0,0.0,0.0]
[1779693159322,45.75,77267.41,0.2,-1.0,0.0,0.0]
[1779693159883,45.75,77267.41,0.2,-1.0,0.0,0.0]
[1779693159971,45.75,77267.41,0.2,-1.0,0.0,0.0]
[1779693162848,45.75,77266.62,0.2,-1.0,0.0,0.0]
[1779693163855,45.75,77267.04,0.2,-1.0,0.0,0.0]
[1779693167883,45.75,77268.15,0.2,-1.0,0.0,0.0]
[1779693169891,45.75,77268.31,0.2,-1.0,0.0,0.0]
[1779693169971,45.75,77268.31,0.2,-1.0,0.0,0.0]
[1779693170041,45.75,77268.31,0.2,-1.0,0.0,0.0]
[1779693170487,45.75,77268.31,0.2,-1.0,0.0,0.0]
[1779693170720,45.75,77268.31,0.2,-1.0,0.0,0.0]
[1779693170904,45.75,77269.15,0.2,-1.0,0.0,0.0]
[1779693171911,45.75,77275.99,0.2,-1.0,0.0,0.0]
[1779693172918,45.75,77276.49,0.2,-1.0,0.0,0.0]
[1779693174932,45.75,77275.8,0.2,-1.0,0.0,0.0]
[1779693177953,45.75,77277.39,0.2,-1.0,0.0,0.0]
[1779693180345,45.75,77277.33,0.2,-1.0,0.0,0.0]
[1779693180471,45.75,77277.02,0.2,-1.0,0.0,0.0]
[1779693181321,45.75,77277.02,0.2,-1.0,0.0,0.0]
[1779693181325,45.75,77276.94,0.2,-1.0,0.0,0.0]
[1779693181469,45.75,77276.94,0.2,-1.0,0.0,0.0]
[1779693183995,45.75,77274.15,0.2,-1.0,0.0,0.0]
[1779693185008,45.75,77272.69,0.2,-1.0,0.0,0.0]
[1779693186145,45.75,77272.69,0.2,-1.0,0.0,0.0]
[1779693186221,45.75,77272.69,0.2,-1.0,0.0,0.0]
[1779693186322,45.75,77271.52,0.2,-1.0,0.0,0.0]
[1779693186723,45.75,77271.52,0.2,-1.0,0.0,0.0]
[1779693186971,45.75,77271.52,0.2,-1.0,0.0,0.0]
[1779693187072,45.75,77271.03,0.2,-1.0,0.0,0.0]
[1779693192051,45.75,77270.19,0.2,-1.0,0.0,0.0]
[1779693192716,45.75,77270.19,0.2,-1.0,0.0,0.0]
[1779693192722,45.75,77270.19,0.2,-1.0,0.0,0.0]
[1779693193058,45.75,77269.23,0.2,-1.0,0.0,0.0]
[1779693193726,45.75,77269.23,0.2,-1.0,0.0,0.0]
[1779693193905,45.75,77269.23,0.2,-1.0,0.0,0.0]
[1779693194065,45.75,77266.56,0.2,-1.0,0.0,0.0]
[1779693195072,45.75,77265.28,0.2,-1.0,0.0,0.0]
[1779693198092,45.75,77266.09,0.2,-1.0,0.0,0.0]
[1779693199100,45.75,77266.55,0.2,-1.0,0.0,0.0]
[1779693199801,45.75,77266.55,0.2,-1.0,0.0,0.0]
[1779693199972,45.75,77266.55,0.2,-1.0,0.0,0.0]
[1779693200107,45.75,77265.86,0.2,-1.0,0.0,0.0]
[1779693200538,45.75,77265.86,0.2,-1.0,0.0,0.0]
[1779693200721,45.75,77265.86,0.2,-1.0,0.0,0.0]
[1779693201113,45.75,77266.29,0.2,-1.0,0.0,0.0]
[1779693203129,45.75,77261.26,0.2,-1.0,0.0,0.0]
[1779693204153,45.75,77261.26,0.2,-1.0,0.0,0.0]
[1779693204221,45.75,77261.26,0.2,-1.0,0.0,0.0]
[1779693204254,45.75,77258.23,0.2,-1.0,0.0,0.0]
[1779693204895,45.75,77258.23,0.2,-1.0,0.0,0.0]
[1779693204971,45.75,77258.23,0.2,-1.0,0.0,0.0]
[1779693205143,45.75,77256.38,0.2,-1.0,0.0,0.0]
[1779693206150,45.75,77256.67,0.2,-1.0,0.0,0.0]
[1779693207157,45.75,77256.33,0.2,-1.0,0.0,0.0]
[1779693208164,45.75,77254.9,0.2,-1.0,0.0,0.0]
[1779693209172,45.75,77254.9,0.2,-1.0,0.0,0.0]
[1779693209220,45.75,77254.9,0.2,-1.0,0.0,0.0]
[1779693209250,45.75,77251.3,0.2,-1.0,0.0,0.0]
[1779693210178,45.75,77248.4,0.2,-1.0,0.0,0.0]
[1779693210876,45.75,77248.4,0.2,-1.0,0.0,0.0]
[1779693210970,45.75,77248.4,0.2,-1.0,0.0,0.0]
[1779693211185,45.75,77248.16,0.2,-1.0,0.0,0.0]
[1779693214205,45.75,77248.43,0.2,-1.0,0.0,0.0]
[1779693218848,45.75,77248.3,0.2,-1.0,0.0,0.0]
[1779693218971,45.75,77248.3,0.2,-1.0,0.0,0.0]
[1779693219241,45.75,77248.07,0.2,-1.0,0.0,0.0]
[1779693221637,45.75,77248.07,0.2,-1.0,0.0,0.0]
[1779693221721,45.75,77248.07,0.2,-1.0,0.0,0.0]
[1779693227311,45.75,77248.07,0.2,-1.0,0.0,0.0]
[1779693230363,45.75,77248.26,0.2,-1.0,0.0,0.0]
[1779693230470,45.75,77248.28,0.2,-1.0,0.0,0.0]
[1779693233353,45.75,77245.58,0.2,-1.0,0.0,0.0]
[1779693234360,45.75,77243.8,0.2,-1.0,0.0,0.0]
[1779693235366,45.75,77241.8,0.2,-1.0,0.0,0.0]
[1779693235828,45.75,77241.8,0.2,-1.0,0.0,0.0]
[1779693235971,45.75,77241.8,0.2,-1.0,0.0,0.0]
[1779693236374,45.75,77236.68,0.2,-1.0,0.0,0.0]
[1779693236725,45.75,77236.68,0.2,-1.0,0.0,0.0]
[1779693237381,45.75,77234.67,0.2,-1.0,0.0,0.0]
[1779693241402,45.75,77228.6,0.2,-1.0,0.0,0.0]
[1779693241470,45.75,77228.77,0.2,-1.0,0.0,0.0]
[1779693248458,45.75,77225.38,0.2,-1.0,0.0,0.0]
[1779693249706,45.75,77225.38,0.2,-1.0,0.0,0.0]
[1779693249720,45.75,77225.38,0.2,-1.0,0.0,0.0]
[1779693251958,45.75,77225.15,0.2,-1.0,0.0,0.0]
[1779693251970,45.75,77225.15,0.2,-1.0,0.0,0.0]
[1779693257522,45.75,77225.22,0.2,-1.0,0.0,0.0]
[1779693260668,45.75,77224.8,0.2,-1.0,0.0,0.0]
[1779693260720,45.75,77224.8,0.2,-1.0,0.0,0.0]
[1779693266586,45.75,77226.23,0.2,-1.0,0.0,0.0]
[1779693269901,45.75,77226.17,0.2,-1.0,0.0,0.0]
[1779693269971,45.75,77226.17,0.2,-1.0,0.0,0.0]
[1779693274660,45.75,77230.06,0.2,-1.0,0.0,0.0]
[1779693274721,45.75,77230.06,0.2,-1.0,0.0,0.0]
[1779693279284,45.75,77229.93,0.2,-1.0,0.0,0.0]
[1779693279471,45.75,77229.93,0.2,-1.0,0.0,0.0]
[1779693282569,45.75,77239.79,0.2,-1.0,0.0,0.0]
[1779693282720,45.75,77239.79,0.2,-1.0,0.0,0.0]
[1779693284656,45.75,77242.73,0.2,-1.0,0.0,0.0]
[1779693284721,45.75,77242.73,0.2,-1.0,0.0,0.0]
[1779693289753,45.75,77242.54,0.2,-1.0,0.0,0.0]
[1779693290909,45.75,77242.54,0.2,-1.0,0.0,0.0]
[1779693290976,45.75,77242.54,0.2,-1.0,0.0,0.0]
[1779693296802,45.75,77244.06,0.2,-1.0,0.0,0.0]
[1779693297560,45.75,77244.06,0.2,-1.0,0.0,0.0]
[1779693297720,45.75,77244.06,0.2,-1.0,0.0,0.0]
[1779693302287,45.75,77244.32,0.2,-1.0,0.0,0.0]
[1779693302470,45.75,77244.32,0.2,-1.0,0.0,0.0]
[1779693303851,45.75,77254.62,0.2,-1.0,0.0,0.0]
[1779693307300,45.75,77255.3,0.2,-1.0,0.0,0.0]
[1779693307471,45.75,77255.3,0.2,-1.0,0.0,0.0]
[1779693312715,45.75,77259.09,0.2,-1.0,0.0,0.0]
[1779693312722,45.75,77259.09,0.2,-1.0,0.0,0.0]
[1779693317570,45.75,77260.62,0.2,-1.0,0.0,0.0]
[1779693317721,45.75,77260.62,0.2,-1.0,0.0,0.0]
[1779693321416,45.75,77263.64,0.2,-1.0,0.0,0.0]
[1779693321475,45.75,77263.64,0.2,-1.0,0.0,0.0]
[1779693322450,45.75,77263.87,0.2,-1.0,0.0,0.0]
[1779693322470,45.75,77263.87,0.2,-1.0,0.0,0.0]
[1779693329922,45.75,77268.55,0.2,-1.0,0.0,0.0]
[1779693334095,45.75,77268.25,0.2,-1.0,0.0,0.0]
[1779693334224,45.75,77268.25,0.2,-1.0,0.0,0.0]
[1779693340106,45.75,77269.28,0.2,-1.0,0.0,0.0]
[1779693345140,45.75,77269.41,0.2,-1.0,0.0,0.0]
[1779693350176,45.75,77269.51,0.2,-1.0,0.0,0.0]
[1779693355211,45.75,77270.52,0.2,-1.0,0.0,0.0]
[1779693360246,45.75,77271.19,0.2,-1.0,0.0,0.0]
[1779693365281,45.75,77274.05,0.2,-1.0,0.0,0.0]
[1779693370316,45.75,77273.03,0.2,-1.0,0.0,0.0]
[1779693376358,45.75,77272.97,0.2,-1.0,0.0,0.0]
[1779693381393,45.75,77262.17,0.2,-1.0,0.0,0.0]
[1779693386428,45.75,77258.16,0.2,-1.0,0.0,0.0]
[1779693391463,45.75,77257.35,0.2,-1.0,0.0,0.0]
[1779693393902,45.75,77256.78,0.2,-1.0,0.0,0.0]
[1779693393970,45.75,77256.78,0.2,-1.0,0.0,0.0]
[1779693399520,45.75,77256.72,0.2,-1.0,0.0,0.0]
[1779693401543,45.75,77256.68,0.2,-1.0,0.0,0.0]
[1779693401721,45.75,77257.99,0.2,-1.0,0.0,0.0]
[1779693406721,45.75,77253.89,0.2,-1.0,0.0,0.0]
[1779693412339,45.75,77252.3,0.2,-1.0,0.0,0.0]
[1779693412471,45.75,77252.3,0.2,-1.0,0.0,0.0]
[1779693415637,45.75,77243.18,0.2,-1.0,0.0,0.0]
[1779693417651,45.75,77239.75,0.2,-1.0,0.0,0.0]
[1779693419205,45.75,77239.75,0.2,-1.0,0.0,0.0]
[1779693419225,45.75,77239.75,0.2,-1.0,0.0,0.0]
[1779693424704,45.75,77237.08,0.2,-1.0,0.0,0.0]
[1779693427542,45.75,77237.09,0.2,-1.0,0.0,0.0]
[1779693427723,45.75,77236.88,0.2,-1.0,0.0,0.0]
[1779693428239,45.75,77236.88,0.2,-1.0,0.0,0.0]
[1779693428470,45.75,77236.88,0.2,-1.0,0.0,0.0]
[1779693430746,45.75,77221.0,0.2,-1.0,0.0,0.0]
[1779693431753,45.75,77217.37,0.2,-1.0,0.0,0.0]
[1779693433768,45.75,77205.56,0.2,-1.0,0.0,0.0]
[1779693434775,45.75,77203.92,0.2,-1.0,0.0,0.0]
[1779693436789,45.75,77215.05,0.2,-1.0,0.0,0.0]
[1779693438838,45.75,77215.38,0.2,-1.0,0.0,0.0]
[1779693438977,45.75,77215.38,0.2,-1.0,0.0,0.0]
[1779693444881,45.75,77218.75,0.2,-1.0,0.0,0.0]
[1779693444972,45.75,77218.75,0.2,-1.0,0.0,0.0]
[1779693447759,45.75,77215.53,0.2,-1.0,0.0,0.0]
[1779693447970,45.75,77215.53,0.2,-1.0,0.0,0.0]
[1779693453563,45.75,77215.35,0.2,-1.0,0.0,0.0]
[1779693453722,45.75,77215.06,0.2,-1.0,0.0,0.0]
[1779693458950,45.75,77213.93,0.2,-1.0,0.0,0.0]
[1779693458983,45.75,77213.93,0.2,-1.0,0.0,0.0]
[1779693461351,45.75,77208.1,0.2,-1.0,0.0,0.0]
[1779693461473,45.75,77208.1,0.2,-1.0,0.0,0.0]
[1779693467014,45.75,77206.36,0.2,-1.0,0.0,0.0]
[1779693471515,45.75,77207.35,0.2,-1.0,0.0,0.0]
[1779693471722,45.75,77207.55,0.2,-1.0,0.0,0.0]
[1779693472530,45.75,77207.55,0.2,-1.0,0.0,0.0]
[1779693472722,45.75,77207.06,0.2,-1.0,0.0,0.0]
[1779693481116,45.75,77204.43,0.2,-1.0,0.0,0.0]
[1779693483407,45.75,77204.18,0.2,-1.0,0.0,0.0]
[1779693483472,45.75,77204.18,0.2,-1.0,0.0,0.0]
[1779693489172,45.75,77203.77,0.2,-1.0,0.0,0.0]
[1779693492084,45.75,77200.37,0.2,-1.0,0.0,0.0]
[1779693492223,45.75,77200.37,0.2,-1.0,0.0,0.0]
[1779693493406,45.75,77199.17,0.2,-1.0,0.0,0.0]
[1779693493472,45.75,77199.17,0.2,-1.0,0.0,0.0]
[1779693499242,45.75,77193.18,0.2,-1.0,0.0,0.0]
[1779693503282,45.75,77187.16,0.2,-1.0,0.0,0.0]
[1779693503471,45.75,77187.16,0.2,-1.0,0.0,0.0]
[1779693506304,45.75,77166.48,0.2,-1.0,0.0,0.0]
[1779693508326,45.75,77165.61,0.2,-1.0,0.0,0.0]
[1779693511345,45.75,77174.28,0.2,-1.0,0.0,0.0]
[1779693513359,45.75,77170.57,0.2,-1.0,0.0,0.0]
[1779693516112,45.75,77166.17,0.2,-1.0,0.0,0.0]
[1779693516220,45.75,77166.17,0.2,-1.0,0.0,0.0]
[1779693521415,45.75,77164.34,0.2,-1.0,0.0,0.0]
[1779693523346,45.75,77163.99,0.2,-1.0,0.0,0.0]
[1779693523472,45.75,77163.99,0.2,-1.0,0.0,0.0]
[1779693524717,45.75,77162.09,0.2,-1.0,0.0,0.0]
[1779693524971,45.75,77161.98,0.2,-1.0,0.0,0.0]
[1779693526589,45.75,77162.01,0.2,-1.0,0.0,0.0]
[1779693526699,45.75,77137.93,0.2,-1.0,0.0,0.0]
[1779693527475,45.75,77110.76,0.2,-1.0,0.0,0.0]
[1779693528474,45.75,77122.11,0.2,-1.0,0.0,0.0]
[1779693529481,45.75,77128.81,0.2,-1.0,0.0,0.0]
[1779693529979,45.75,77128.81,0.2,-1.0,0.0,0.0]
[1779693530522,45.75,77124.71,0.2,-1.0,0.0,0.0]
[1779693532530,45.75,77116.75,0.2,-1.0,0.0,0.0]
[1779693537566,45.75,77123.44,0.2,-1.0,0.0,0.0]
[1779693541551,45.75,77125.6,0.2,-1.0,0.0,0.0]
[1779693541722,45.75,77125.6,0.2,-1.0,0.0,0.0]
[1779693545622,45.75,77150.23,0.2,-1.0,0.0,0.0]
[1779693546629,45.75,77149.91,0.2,-1.0,0.0,0.0]
[1779693550914,45.75,77147.91,0.2,-1.0,0.0,0.0]
[1779693550972,45.75,77147.91,0.2,-1.0,0.0,0.0]
[1779693553678,45.75,77163.77,0.2,-1.0,0.0,0.0]
[1779693554685,45.75,77164.99,0.2,-1.0,0.0,0.0]
[1779693555013,45.75,77164.99,0.2,-1.0,0.0,0.0]
[1779693555221,45.75,77164.99,0.2,-1.0,0.0,0.0]
[1779693556383,45.75,77165.02,0.2,-1.0,0.0,0.0]
[1779693556471,45.75,77165.02,0.2,-1.0,0.0,0.0]
[1779693560657,45.75,77163.21,0.2,-1.0,0.0,0.0]
[1779693560721,45.75,77163.21,0.2,-1.0,0.0,0.0]
[1779693564908,45.75,77162.86,0.2,-1.0,0.0,0.0]
[1779693564971,45.75,77162.86,0.2,-1.0,0.0,0.0]
[1779693566531,45.75,77163.52,0.2,-1.0,0.0,0.0]
[1779693566737,45.75,77163.52,0.2,-1.0,0.0,0.0]
[1779693570411,45.75,77162.98,0.2,-1.0,0.0,0.0]
[1779693570471,45.75,77162.98,0.2,-1.0,0.0,0.0]
[1779693573041,45.75,77155.13,0.2,-1.0,0.0,0.0]
[1779693573221,45.75,77155.13,0.2,-1.0,0.0,0.0]
[1779693575380,45.75,77155.05,0.2,-1.0,0.0,0.0]
[1779693575470,45.75,77155.05,0.2,-1.0,0.0,0.0]
[1779693579276,45.75,77160.94,0.2,-1.0,0.0,0.0]
[1779693579471,45.75,77160.94,0.2,-1.0,0.0,0.0]
[1779693580157,45.75,77160.86,0.2,-1.0,0.0,0.0]
[1779693580229,45.75,77160.86,0.2,-1.0,0.0,0.0]
[1779693582203,45.75,77159.88,0.2,-1.0,0.0,0.0]
[1779693582221,45.75,77159.88,0.2,-1.0,0.0,0.0]
[1779693582304,45.75,77168.38,0.2,-1.0,0.0,0.0]
[1779693582883,45.75,77171.11,0.2,-1.0,0.0,0.0]
[1779693584027,45.75,77171.11,0.2,-1.0,0.0,0.0]
[1779693584223,45.75,77171.11,0.2,-1.0,0.0,0.0]
[1779693589339,45.75,77173.91,0.2,-1.0,0.0,0.0]
[1779693589471,45.75,77173.91,0.2,-1.0,0.0,0.0]
[1779693593491,45.75,77171.69,0.2,-1.0,0.0,0.0]
[1779693593722,45.75,77171.69,0.2,-1.0,0.0,0.0]
[1779693594081,45.75,77173.41,0.2,-1.0,0.0,0.0]
[1779693594220,45.75,77173.41,0.2,-1.0,0.0,0.0]
[1779693597024,45.75,77165.94,0.2,-1.0,0.0,0.0]
[1779693597219,45.75,77165.94,0.2,-1.0,0.0,0.0]
[1779693600229,45.75,77162.32,0.2,-1.0,0.0,0.0]
[1779693603036,45.75,77153.01,0.2,-1.0,0.0,0.0]
[1779693606056,45.75,77149.8,0.2,-1.0,0.0,0.0]
[1779693607934,45.75,77151.69,0.2,-1.0,0.0,0.0]
[1779693607974,45.75,77151.69,0.2,-1.0,0.0,0.0]
[1779693610085,45.75,77136.98,0.2,-1.0,0.0,0.0]
[1779693611854,45.75,77137.4,0.2,-1.0,0.0,0.0]
[1779693611974,45.75,77137.4,0.2,-1.0,0.0,0.0]
[1779693612770,45.75,77137.4,0.2,-1.0,0.0,0.0]
[1779693612972,45.75,77137.14,0.2,-1.0,0.0,0.0]
[1779693618143,45.75,77137.46,0.2,-1.0,0.0,0.0]
[1779693618995,45.75,77137.46,0.2,-1.0,0.0,0.0]
[1779693619221,45.75,77137.46,0.2,-1.0,0.0,0.0]
[1779693622018,45.75,77140.12,0.2,-1.0,0.0,0.0]
[1779693622221,45.75,77140.12,0.2,-1.0,0.0,0.0]
[1779693624114,45.75,77140.2,0.2,-1.0,0.0,0.0]
[1779693624220,45.75,77140.2,0.2,-1.0,0.0,0.0]
[1779693626599,45.75,77144.35,0.2,-1.0,0.0,0.0]
[1779693626944,45.75,77144.35,0.2,-1.0,0.0,0.0]
[1779693627209,45.75,77131.36,0.2,-1.0,0.0,0.0]
[1779693628215,45.75,77124.73,0.2,-1.0,0.0,0.0]
[1779693630767,45.75,77124.54,0.2,-1.0,0.0,0.0]
[1779693632244,45.75,77131.61,0.2,-1.0,0.0,0.0]
[1779693634257,45.75,77136.23,0.2,-1.0,0.0,0.0]
[1779693636974,45.75,77138.94,0.2,-1.0,0.0,0.0]
[1779693642665,45.75,77146.22,0.2,-1.0,0.0,0.0]
[1779693642721,45.75,77146.22,0.2,-1.0,0.0,0.0]
[1779693642769,45.75,77146.22,0.2,-1.0,0.0,0.0]
[1779693642971,45.75,77145.52,0.2,-1.0,0.0,0.0]
[1779693648355,45.75,77146.4,0.2,-1.0,0.0,0.0]
[1779693648918,45.75,77146.4,0.2,-1.0,0.0,0.0]
[1779693648974,45.75,77146.4,0.2,-1.0,0.0,0.0]
[1779693649378,45.75,77146.4,0.2,-1.0,0.0,0.0]
[1779693649472,45.75,77146.4,0.2,-1.0,0.0,0.0]
[1779693654976,45.75,77146.33,0.2,-1.0,0.0,0.0]
[1779693655222,45.75,77146.33,0.2,-1.0,0.0,0.0]
[1779693655335,45.75,77146.33,0.2,-1.0,0.0,0.0]
[1779693655472,45.75,77146.33,0.2,-1.0,0.0,0.0]
[1779693659458,45.75,77146.91,0.2,-1.0,0.0,0.0]
[1779693659474,45.75,77146.91,0.2,-1.0,0.0,0.0]
[1779693659522,45.75,77146.91,0.2,-1.0,0.0,0.0]
[1779693659722,45.75,77146.91,0.2,-1.0,0.0,0.0]
[1779693662755,45.75,77148.48,0.2,-1.0,0.0,0.0]
[1779693662975,45.75,77148.73,0.2,-1.0,0.0,0.0]
[1779693664985,45.75,77149.01,0.2,-1.0,0.0,0.0]
[1779693665222,45.75,77149.01,0.2,-1.0,0.0,0.0]
[1779693668432,45.75,77147.64,0.2,-1.0,0.0,0.0]
[1779693668445,45.75,77147.64,0.2,-1.0,0.0,0.0]
[1779693668472,45.75,77147.64,0.2,-1.0,0.0,0.0]
[1779693674155,45.75,77137.47,0.2,-1.0,0.0,0.0]
[1779693674213,45.75,77137.47,0.2,-1.0,0.0,0.0]
[1779693674550,45.75,77137.42,0.2,-1.0,0.0,0.0]
[1779693675557,45.75,77137.06,0.2,-1.0,0.0,0.0]
[1779693676646,45.75,77137.06,0.2,-1.0,0.0,0.0]
[1779693676730,45.75,77136.79,0.2,-1.0,0.0,0.0]
[1779693678580,45.75,77137.39,0.2,-1.0,0.0,0.0]
[1779693679590,45.75,77136.53,0.2,-1.0,0.0,0.0]
[1779693682768,45.75,77136.21,0.2,-1.0,0.0,0.0]
[1779693682847,45.75,77136.21,0.2,-1.0,0.0,0.0]
[1779693682829,45.75,77137.42,0.2,-1.0,0.0,0.0]
[1779693682971,45.75,77137.42,0.2,-1.0,0.0,0.0]
[1779693683618,45.75,77137.06,0.2,-1.0,0.0,0.0]
[1779693684625,45.75,77136.61,0.2,-1.0,0.0,0.0]
[1779693686640,45.75,77137.08,0.2,-1.0,0.0,0.0]
[1779693687647,45.75,77146.11,0.2,-1.0,0.0,0.0]
[1779693688923,45.75,77146.11,0.2,-1.0,0.0,0.0]
[1779693688654,45.75,77148.36,0.2,-1.0,0.0,0.0]
[1779693688972,45.75,77148.36,0.2,-1.0,0.0,0.0]
[1779693689034,45.75,77148.36,0.2,-1.0,0.0,0.0]
[1779693689221,45.75,77148.36,0.2,-1.0,0.0,0.0]
[1779693689661,45.75,77150.09,0.2,-1.0,0.0,0.0]
[1779693691675,45.75,77149.93,0.2,-1.0,0.0,0.0]
[1779693693689,45.75,77150.37,0.2,-1.0,0.0,0.0]
[1779693694696,45.75,77149.81,0.2,-1.0,0.0,0.0]
[1779693695704,45.75,77148.46,0.2,-1.0,0.0,0.0]
[1779693696711,45.75,77145.65,0.2,-1.0,0.0,0.0]
[1779693697548,45.75,77145.65,0.2,-1.0,0.0,0.0]
[1779693697683,45.75,77145.65,0.2,-1.0,0.0,0.0]
[1779693697725,45.75,77145.65,0.2,-1.0,0.0,0.0]
[1779693697827,45.75,77145.58,0.2,-1.0,0.0,0.0]
[1779693698725,45.75,77145.24,0.2,-1.0,0.0,0.0]
[1779693699732,45.75,77146.35,0.2,-1.0,0.0,0.0]
[1779693701748,45.75,77145.77,0.2,-1.0,0.0,0.0]
[1779693702755,45.75,77145.35,0.2,-1.0,0.0,0.0]
[1779693703991,45.75,77145.41,0.2,-1.0,0.0,0.0]
[1779693704097,45.75,77145.41,0.2,-1.0,0.0,0.0]
[1779693704222,45.75,77145.41,0.2,-1.0,0.0,0.0]
[1779693704769,45.75,77145.28,0.2,-1.0,0.0,0.0]
[1779693706783,45.75,77145.84,0.2,-1.0,0.0,0.0]
[1779693707790,45.75,77147.01,0.2,-1.0,0.0,0.0]
[1779693709805,45.75,77162.15,0.2,-1.0,0.0,0.0]
[1779693710813,45.75,77153.49,0.2,-1.0,0.0,0.0]
[1779693711577,45.75,77153.49,0.2,-1.0,0.0,0.0]
[1779693711682,45.75,77153.49,0.2,-1.0,0.0,0.0]
[1779693711721,45.75,77153.49,0.2,-1.0,0.0,0.0]
[1779693711820,45.75,77152.36,0.2,-1.0,0.0,0.0]
[1779693712827,45.75,77153.45,0.2,-1.0,0.0,0.0]
[1779693713834,45.75,77155.17,0.2,-1.0,0.0,0.0]
[1779693714841,45.75,77153.75,0.2,-1.0,0.0,0.0]
[1779693715507,45.75,77153.75,0.2,-1.0,0.0,0.0]
[1779693715723,45.75,77153.75,0.2,-1.0,0.0,0.0]
[1779693717862,45.75,77157.53,0.2,-1.0,0.0,0.0]
[1779693718869,45.75,77163.46,0.2,-1.0,0.0,0.0]
[1779693719548,45.75,77163.46,0.2,-1.0,0.0,0.0]
[1779693719723,45.75,77163.46,0.2,-1.0,0.0,0.0]
[1779693719876,45.75,77162.96,0.2,-1.0,0.0,0.0]
[1779693720883,45.75,77161.25,0.2,-1.0,0.0,0.0]
[1779693721890,45.75,77159.65,0.2,-1.0,0.0,0.0]
[1779693722897,45.75,77160.09,0.2,-1.0,0.0,0.0]
[1779693723904,45.75,77160.5,0.2,-1.0,0.0,0.0]
[1779693724911,45.75,77163.18,0.2,-1.0,0.0,0.0]
[1779693725609,45.75,77163.18,0.2,-1.0,0.0,0.0]
[1779693725611,45.75,77163.18,0.2,-1.0,0.0,0.0]
[1779693725722,45.75,77163.18,0.2,-1.0,0.0,0.0]
[1779693725918,45.75,77163.8,0.2,-1.0,0.0,0.0]
[1779693726925,45.75,77166.64,0.2,-1.0,0.0,0.0]
[1779693727933,45.75,77167.55,0.2,-1.0,0.0,0.0]
[1779693729954,45.75,77168.07,0.2,-1.0,0.0,0.0]
[1779693730959,45.75,77169.07,0.2,-1.0,0.0,0.0]
[1779693731823,45.75,77169.07,0.2,-1.0,0.0,0.0]
[1779693731966,45.75,77168.64,0.2,-1.0,0.0,0.0]
[1779693731974,45.75,77168.64,0.2,-1.0,0.0,0.0]
[1779693734260,45.75,77168.64,0.2,-1.0,0.0,0.0]
[1779693735999,45.75,77165.9,0.2,-1.0,0.0,0.0]
[1779693737887,45.75,77165.9,0.2,-1.0,0.0,0.0]
[1779693737889,45.75,77165.9,0.2,-1.0,0.0,0.0]
[1779693737906,45.75,77157.92,0.2,-1.0,0.0,0.0]
[1779693738013,45.75,77159.29,0.2,-1.0,0.0,0.0]
[1779693739515,45.75,77159.29,0.2,-1.0,0.0,0.0]
[1779693740027,45.75,77158.68,0.2,-1.0,0.0,0.0]
[1779693741034,45.75,77158.33,0.2,-1.0,0.0,0.0]
[1779693742041,45.75,77159.07,0.2,-1.0,0.0,0.0]
[1779693743857,45.75,77159.07,0.2,-1.0,0.0,0.0]
[1779693743975,45.75,77159.07,0.2,-1.0,0.0,0.0]
[1779693744057,45.75,77160.33,0.2,-1.0,0.0,0.0]
[1779693745896,45.75,77160.33,0.2,-1.0,0.0,0.0]
[1779693745977,45.75,77160.33,0.2,-1.0,0.0,0.0]
[1779693745062,45.75,77159.2,0.2,-1.0,0.0,0.0]
[1779693746823,45.75,77159.22,0.2,-1.0,0.0,0.0]
[1779693748082,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779693749157,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779693749224,45.75,77159.98,0.2,-1.0,0.0,0.0]
[1779693750097,45.75,77165.0,0.2,-1.0,0.0,0.0]
[1779693751104,45.75,77166.35,0.2,-1.0,0.0,0.0]
[1779693752111,45.75,77163.75,0.2,-1.0,0.0,0.0]
[1779693753229,45.75,77163.75,0.2,-1.0,0.0,0.0]
[1779693753280,45.75,77163.75,0.2,-1.0,0.0,0.0]
[1779693753471,45.75,77163.75,0.2,-1.0,0.0,0.0]
[1779693753491,45.75,77162.79,0.2,-1.0,0.0,0.0]
[1779693754125,45.75,77163.54,0.2,-1.0,0.0,0.0]
[1779693759159,45.75,77164.36,0.2,-1.0,0.0,0.0]
[1779693760167,45.75,77166.73,0.2,-1.0,0.0,0.0]
[1779693761276,45.75,77166.73,0.2,-1.0,0.0,0.0]
[1779693761363,45.75,77166.73,0.2,-1.0,0.0,0.0]
[1779693761470,45.75,77166.73,0.2,-1.0,0.0,0.0]
[1779693761572,45.75,77167.09,0.2,-1.0,0.0,0.0]
[1779693765202,45.75,77163.63,0.2,-1.0,0.0,0.0]
[1779693766308,45.75,77163.63,0.2,-1.0,0.0,0.0]
[1779693766472,45.75,77163.63,0.2,-1.0,0.0,0.0]
[1779693766571,45.75,77163.74,0.2,-1.0,0.0,0.0]
[1779693768223,45.75,77163.99,0.2,-1.0,0.0,0.0]
[1779693769230,45.75,77163.7,0.2,-1.0,0.0,0.0]
[1779693771244,45.75,77163.14,0.2,-1.0,0.0,0.0]
[1779693772251,45.75,77163.55,0.2,-1.0,0.0,0.0]
[1779693773258,45.75,77162.96,0.2,-1.0,0.0,0.0]
[1779693774265,45.75,77163.88,0.2,-1.0,0.0,0.0]
[1779693775558,45.75,77163.88,0.2,-1.0,0.0,0.0]
[1779693775611,45.75,77163.88,0.2,-1.0,0.0,0.0]
[1779693775721,45.75,77163.88,0.2,-1.0,0.0,0.0]
[1779693775774,45.75,77164.02,0.2,-1.0,0.0,0.0]
[1779693776279,45.75,77164.5,0.2,-1.0,0.0,0.0]
[1779693777286,45.75,77163.84,0.2,-1.0,0.0,0.0]
[1779693778293,45.75,77164.38,0.2,-1.0,0.0,0.0]
[1779693780309,45.75,77164.89,0.2,-1.0,0.0,0.0]
[1779693781315,45.75,77165.43,0.2,-1.0,0.0,0.0]
[1779693782322,45.75,77165.85,0.2,-1.0,0.0,0.0]
[1779693784034,45.75,77166.04,0.2,-1.0,0.0,0.0]
[1779693784222,45.75,77166.04,0.2,-1.0,0.0,0.0]
[1779693784336,45.75,77164.72,0.2,-1.0,0.0,0.0]
[1779693785343,45.75,77165.4,0.2,-1.0,0.0,0.0]
[1779693787357,45.75,77165.96,0.2,-1.0,0.0,0.0]
[1779693788365,45.75,77167.26,0.2,-1.0,0.0,0.0]
[1779693789372,45.75,77166.5,0.2,-1.0,0.0,0.0]
[1779693791386,45.75,77167.22,0.2,-1.0,0.0,0.0]
[1779693792393,45.75,77166.4,0.2,-1.0,0.0,0.0]
[1779693793400,45.75,77166.83,0.2,-1.0,0.0,0.0]
[1779693794722,45.75,77166.83,0.2,-1.0,0.0,0.0]
[1779693794823,45.75,77163.21,0.2,-1.0,0.0,0.0]
[1779693798854,45.75,77164.52,0.2,-1.0,0.0,0.0]
[1779693798972,45.75,77164.52,0.2,-1.0,0.0,0.0]
[1779693805335,45.75,77164.07,0.2,-1.0,0.0,0.0]
[1779693805471,45.75,77164.07,0.2,-1.0,0.0,0.0]
[1779693807978,45.75,77163.67,0.2,-1.0,0.0,0.0]
[1779693808222,45.75,77158.72,0.2,-1.0,0.0,0.0]
[1779693810519,45.75,77169.14,0.2,-1.0,0.0,0.0]
[1779693811526,45.75,77170.25,0.2,-1.0,0.0,0.0]
[1779693812288,45.75,77170.25,0.2,-1.0,0.0,0.0]
[1779693812477,45.75,77170.25,0.2,-1.0,0.0,0.0]
[1779693813492,45.75,77170.25,0.2,-1.0,0.0,0.0]
[1779693813724,45.75,77170.25,0.2,-1.0,0.0,0.0]
[1779693819085,45.75,77171.79,0.2,-1.0,0.0,0.0]
[1779693819222,45.75,77171.79,0.2,-1.0,0.0,0.0]
[1779693824617,45.75,77172.37,0.2,-1.0,0.0,0.0]
[1779693825090,45.75,77172.37,0.2,-1.0,0.0,0.0]
[1779693825222,45.75,77172.37,0.2,-1.0,0.0,0.0]
[1779693825744,45.75,77172.37,0.2,-1.0,0.0,0.0]
[1779693825972,45.75,77172.37,0.2,-1.0,0.0,0.0]
[1779693831616,45.75,77171.63,0.2,-1.0,0.0,0.0]
[1779693831721,45.75,77171.63,0.2,-1.0,0.0,0.0]
[1779693837709,45.75,77172.08,0.2,-1.0,0.0,0.0]
[1779693837723,45.75,77172.08,0.2,-1.0,0.0,0.0]
[1779693839377,45.75,77170.32,0.2,-1.0,0.0,0.0]
[1779693839474,45.75,77170.32,0.2,-1.0,0.0,0.0]
[1779693845764,45.75,77170.63,0.2,-1.0,0.0,0.0]
[1779693850799,45.75,77169.77,0.2,-1.0,0.0,0.0]
[1779693854775,45.75,77169.73,0.2,-1.0,0.0,0.0]
[1779693854972,45.75,77169.73,0.2,-1.0,0.0,0.0]
[1779693860869,45.75,77170.52,0.2,-1.0,0.0,0.0]
[1779693865904,45.75,77171.75,0.2,-1.0,0.0,0.0]
[1779693871112,45.75,77171.67,0.2,-1.0,0.0,0.0]
[1779693875383,45.75,77171.92,0.2,-1.0,0.0,0.0]
[1779693875471,45.75,77171.92,0.2,-1.0,0.0,0.0]
[1779693877164,45.75,77172.28,0.2,-1.0,0.0,0.0]
[1779693877222,45.75,77172.28,0.2,-1.0,0.0,0.0]
[1779693884032,45.75,77171.93,0.2,-1.0,0.0,0.0]
[1779693886335,45.75,77172.31,0.2,-1.0,0.0,0.0]
[1779693886471,45.75,77172.31,0.2,-1.0,0.0,0.0]
[1779693893095,45.75,77171.07,0.2,-1.0,0.0,0.0]
[1779693897645,45.75,77174.75,0.2,-1.0,0.0,0.0]
[1779693897723,45.75,77174.75,0.2,-1.0,0.0,0.0]
[1779693899243,45.75,77174.15,0.2,-1.0,0.0,0.0]
[1779693899472,45.75,77174.15,0.2,-1.0,0.0,0.0]
[1779693905183,45.75,77173.36,0.2,-1.0,0.0,0.0]
[1779693907620,45.75,77173.19,0.2,-1.0,0.0,0.0]
[1779693907721,45.75,77173.19,0.2,-1.0,0.0,0.0]
[1779693912802,45.75,77172.99,0.2,-1.0,0.0,0.0]
[1779693912972,45.75,77172.99,0.2,-1.0,0.0,0.0]
[1779693913286,45.75,77174.02,0.2,-1.0,0.0,0.0]
[1779693913472,45.75,77174.02,0.2,-1.0,0.0,0.0]
[1779693918464,45.75,77174.88,0.2,-1.0,0.0,0.0]
[1779693918471,45.75,77174.88,0.2,-1.0,0.0,0.0]
[1779693919434,45.75,77175.27,0.2,-1.0,0.0,0.0]
[1779693919478,45.75,77175.27,0.2,-1.0,0.0,0.0]
[1779693926659,45.75,77174.71,0.2,-1.0,0.0,0.0]
[1779693930425,45.75,77174.27,0.2,-1.0,0.0,0.0]
[1779693930473,45.75,77174.27,0.2,-1.0,0.0,0.0]
[1779693933050,45.75,77172.47,0.2,-1.0,0.0,0.0]
[1779693933220,45.75,77172.47,0.2,-1.0,0.0,0.0]
[1779693938414,45.75,77171.72,0.2,-1.0,0.0,0.0]
[1779693942213,45.75,77171.71,0.2,-1.0,0.0,0.0]
[1779693942221,45.75,77171.71,0.2,-1.0,0.0,0.0]
[1779693943910,45.75,77171.79,0.2,-1.0,0.0,0.0]
[1779693943975,45.75,77171.79,0.2,-1.0,0.0,0.0]
[1779693949492,45.75,77171.8,0.2,-1.0,0.0,0.0]
[1779693952847,45.75,77172.09,0.2,-1.0,0.0,0.0]
[1779693952971,45.75,77172.09,0.2,-1.0,0.0,0.0]
[1779693959175,45.75,77171.5,0.2,-1.0,0.0,0.0]
[1779693959221,45.75,77171.43,0.2,-1.0,0.0,0.0]
[1779693959935,45.75,77171.43,0.2,-1.0,0.0,0.0]
[1779693959978,45.75,77171.43,0.2,-1.0,0.0,0.0]
[1779693965604,45.75,77169.57,0.2,-1.0,0.0,0.0]
[1779693966478,45.75,77169.57,0.2,-1.0,0.0,0.0]
[1779693966725,45.75,77169.57,0.2,-1.0,0.0,0.0]
[1779693967318,45.75,77166.77,0.2,-1.0,0.0,0.0]
[1779693967475,45.75,77166.77,0.2,-1.0,0.0,0.0]
[1779693969632,45.75,77150.9,0.2,-1.0,0.0,0.0]
[1779693970639,45.75,77143.26,0.2,-1.0,0.0,0.0]
[1779693971646,45.75,77141.74,0.2,-1.0,0.0,0.0]
[1779693972416,45.75,77141.74,0.2,-1.0,0.0,0.0]
[1779693972471,45.75,77141.74,0.2,-1.0,0.0,0.0]
[1779693976909,45.75,77142.16,0.2,-1.0,0.0,0.0]
[1779693976976,45.75,77142.16,0.2,-1.0,0.0,0.0]
[1779693982723,45.75,77137.51,0.2,-1.0,0.0,0.0]
[1779693983979,45.75,77137.51,0.2,-1.0,0.0,0.0]
[1779693984222,45.75,77137.51,0.2,-1.0,0.0,0.0]
[1779693988321,45.75,77135.28,0.2,-1.0,0.0,0.0]
[1779693988474,45.75,77135.28,0.2,-1.0,0.0,0.0]
[1779693990322,45.75,77139.01,0.2,-1.0,0.0,0.0]
[1779693990471,45.75,77139.01,0.2,-1.0,0.0,0.0]
[1779693995814,45.75,77143.98,0.2,-1.0,0.0,0.0]
[1779693996516,45.75,77143.98,0.2,-1.0,0.0,0.0]
[1779693996722,45.75,77143.98,0.2,-1.0,0.0,0.0]
[1779693997318,45.75,77144.39,0.2,-1.0,0.0,0.0]
[1779693997471,45.75,77144.39,0.2,-1.0,0.0,0.0]
[1779694002863,45.75,77146.39,0.2,-1.0,0.0,0.0]
[1779694005424,45.75,77146.34,0.2,-1.0,0.0,0.0]
[1779694008065,45.75,77155.52,0.2,-1.0,0.0,0.0]
[1779694008073,45.75,77155.87,0.2,-1.0,0.0,0.0]
[1779694009089,45.75,77155.87,0.2,-1.0,0.0,0.0]
[1779694009223,45.75,77155.87,0.2,-1.0,0.0,0.0]
[1779694014947,45.75,77156.54,0.2,-1.0,0.0,0.0]
[1779694019982,45.75,77159.16,0.2,-1.0,0.0,0.0]
[1779694025017,45.75,77161.5,0.2,-1.0,0.0,0.0]
[1779694027729,45.75,77161.69,0.2,-1.0,0.0,0.0]
[1779694034080,45.75,77156.34,0.2,-1.0,0.0,0.0]
[1779694034865,45.75,77156.34,0.2,-1.0,0.0,0.0]
[1779694034973,45.75,77156.34,0.2,-1.0,0.0,0.0]
[1779694038722,45.75,77156.53,0.2,-1.0,0.0,0.0]
[1779694041900,45.75,77156.12,0.2,-1.0,0.0,0.0]
[1779694041974,45.75,77156.12,0.2,-1.0,0.0,0.0]
[1779694047171,45.75,77156.76,0.2,-1.0,0.0,0.0]
[1779694049172,45.75,77156.39,0.2,-1.0,0.0,0.0]
[1779694049222,45.75,77156.39,0.2,-1.0,0.0,0.0]
[1779694054259,45.75,77154.91,0.2,-1.0,0.0,0.0]
[1779694054474,45.75,77153.14,0.2,-1.0,0.0,0.0]
[1779694055589,45.75,77152.3,0.2,-1.0,0.0,0.0]
[1779694055722,45.75,77152.3,0.2,-1.0,0.0,0.0]
[1779694059940,45.75,77148.32,0.2,-1.0,0.0,0.0]
[1779694059975,45.75,77148.32,0.2,-1.0,0.0,0.0]
[1779694060947,45.75,77147.38,0.2,-1.0,0.0,0.0]
[1779694060974,45.75,77147.38,0.2,-1.0,0.0,0.0]
[1779694069325,45.75,77145.95,0.2,-1.0,0.0,0.0]
[1779694075692,45.75,77147.08,0.2,-1.0,0.0,0.0]
[1779694075725,45.75,77147.08,0.2,-1.0,0.0,0.0]
[1779694075843,45.75,77147.08,0.2,-1.0,0.0,0.0]
[1779694075973,45.75,77147.08,0.2,-1.0,0.0,0.0]
[1779694080862,45.75,77146.15,0.2,-1.0,0.0,0.0]
[1779694080977,45.75,77146.15,0.2,-1.0,0.0,0.0]
[1779694087453,45.75,77145.69,0.2,-1.0,0.0,0.0]
[1779694094502,45.75,77145.61,0.2,-1.0,0.0,0.0]
[1779694098753,45.75,77145.62,0.2,-1.0,0.0,0.0]
[1779694098974,45.75,77145.62,0.2,-1.0,0.0,0.0]
[1779694099567,45.75,77147.12,0.2,-1.0,0.0,0.0]
[1779694099724,45.75,77147.12,0.2,-1.0,0.0,0.0]
[1779694105579,45.75,77146.65,0.2,-1.0,0.0,0.0]
[1779694110614,45.75,77146.12,0.2,-1.0,0.0,0.0]
[1779694113423,45.75,77145.7,0.2,-1.0,0.0,0.0]
[1779694113475,45.75,77145.7,0.2,-1.0,0.0,0.0]
[1779694118264,45.75,77144.78,0.2,-1.0,0.0,0.0]
[1779694118471,45.75,77142.69,0.2,-1.0,0.0,0.0]
[1779694118568,45.75,77142.69,0.2,-1.0,0.0,0.0]
[1779694118724,45.75,77142.69,0.2,-1.0,0.0,0.0]
[1779694123081,45.75,77134.47,0.2,-1.0,0.0,0.0]
[1779694123222,45.75,77134.47,0.2,-1.0,0.0,0.0]
[1779694128906,45.75,77132.1,0.2,-1.0,0.0,0.0]
[1779694128973,45.75,77132.1,0.2,-1.0,0.0,0.0]
[1779694134445,45.75,77129.29,0.2,-1.0,0.0,0.0]
[1779694134474,45.75,77129.29,0.2,-1.0,0.0,0.0]
[1779694139501,45.75,77130.95,0.2,-1.0,0.0,0.0]
[1779694139722,45.75,77130.95,0.2,-1.0,0.0,0.0]
[1779694139889,45.75,77130.95,0.2,-1.0,0.0,0.0]
[1779694139975,45.75,77130.95,0.2,-1.0,0.0,0.0]
[1779694144915,45.75,77130.81,0.2,-1.0,0.0,0.0]
[1779694144974,45.75,77130.81,0.2,-1.0,0.0,0.0]
[1779694150497,45.75,77131.35,0.2,-1.0,0.0,0.0]
[1779694150726,45.75,77131.35,0.2,-1.0,0.0,0.0]
[1779694150739,45.75,77131.35,0.2,-1.0,0.0,0.0]
[1779694150971,45.75,77131.35,0.2,-1.0,0.0,0.0]
[1779694155850,45.75,77137.97,0.2,-1.0,0.0,0.0]
[1779694155975,45.75,77137.97,0.2,-1.0,0.0,0.0]
[1779694162980,45.75,77138.1,0.2,-1.0,0.0,0.0]
[1779694164955,45.75,77138.1,0.2,-1.0,0.0,0.0]
[1779694164971,45.75,77138.1,0.2,-1.0,0.0,0.0]
[1779694165654,45.75,77138.1,0.2,-1.0,0.0,0.0]
[1779694165722,45.75,77138.1,0.2,-1.0,0.0,0.0]
[1779694171036,45.75,77138.18,0.2,-1.0,0.0,0.0]
[1779694177079,45.75,77138.36,0.2,-1.0,0.0,0.0]
[1779694179226,45.75,77137.9,0.2,-1.0,0.0,0.0]
[1779694179472,45.75,77137.95,0.2,-1.0,0.0,0.0]
[1779694184590,45.75,77132.07,0.2,-1.0,0.0,0.0]
[1779694184726,45.75,77132.07,0.2,-1.0,0.0,0.0]
[1779694184964,45.75,77132.07,0.2,-1.0,0.0,0.0]
[1779694184974,45.75,77132.07,0.2,-1.0,0.0,0.0]
[1779694189351,45.75,77132.02,0.2,-1.0,0.0,0.0]
[1779694189471,45.75,77129.97,0.2,-1.0,0.0,0.0]
[1779694195204,45.75,77129.49,0.2,-1.0,0.0,0.0]
[1779694200240,45.75,77129.81,0.2,-1.0,0.0,0.0]
[1779694205275,45.75,77129.85,0.2,-0.99778,0.0,0.0]
[1779694207988,45.75,77129.85,0.2,-0.99778,0.0,0.0]
[1779694208221,45.75,77129.85,0.2,-0.99778,0.0,0.0]
[1779694213333,45.75,77122.53,0.2,-0.99333,0.0,0.0]
[1779694217349,45.75,77122.53,0.2,-0.99333,0.0,0.0]
[1779694223407,45.75,77122.59,0.2,-0.98889,0.0,0.0]
[1779694226479,45.75,77122.6,0.2,-0.98667,0.0,0.0]
[1779694227435,45.75,77122.6,0.2,-0.98667,0.0,0.0]
[1779694232469,45.75,77128.32,0.2,-0.98444,0.0,0.0]
[1779694232919,45.75,77128.32,0.2,-0.98444,0.0,0.0]
[1779694236744,45.75,77128.23,0.2,-0.98222,0.0,0.0]
[1779694242543,45.75,77128.65,0.2,-0.97778,0.0,0.0]
[1779694247602,45.75,77127.32,0.2,-0.97556,0.0,0.0]
[1779694252616,45.75,77128.71,0.2,-0.97111,0.0,0.0]
[1779694256644,45.75,77139.46,0.2,-0.96889,0.0,0.0]
[1779694261679,45.75,77141.14,0.2,-0.96667,0.0,0.0]
[1779694267721,45.75,77140.93,0.2,-0.96444,0.0,0.0]
[1779694272759,45.75,77143.6,0.2,-0.96,0.0,0.0]
[1779694277794,45.75,77150.61,0.2,-0.95778,0.0,0.0]
[1779694282829,45.75,77149.43,0.2,-0.95556,0.0,0.0]
[1779694287863,45.75,77150.91,0.2,-0.95333,0.0,0.0]
[1779694290885,45.75,77151.23,0.2,-0.95111,0.0,0.0]
[1779694292899,45.75,77163.07,0.2,-0.94889,0.0,0.0]
[1779694293906,45.75,77163.07,0.2,-0.94889,0.0,0.0]
[1779694296927,45.75,77154.66,0.2,-0.94667,0.0,0.0]
[1779694301962,45.75,77155.27,0.2,-0.94444,0.0,0.0]
[1779694306997,45.75,77157.4,0.2,-0.94222,0.0,0.0]
[1779694312032,45.75,77159.27,0.2,-0.94,0.0,0.0]
[1779694318074,45.75,77159.91,0.2,-0.93556,0.0,0.0]
[1779694323109,45.75,77160.46,0.2,-0.93333,0.0,0.0]
[1779694328145,45.75,77160.98,0.2,-0.93111,0.0,0.0]
[1779694333179,45.75,77156.85,0.2,-0.92667,0.0,0.0]
[1779694339221,45.75,77157.12,0.2,-0.92444,0.0,0.0]
[1779694344255,45.75,77157.5,0.2,-0.92222,0.0,0.0]
[1779694349291,45.75,77158.26,0.2,-0.91778,0.0,0.0]
[1779694354328,45.75,77158.2,0.2,-0.91556,0.0,0.0]
[1779694359363,45.75,77157.59,0.2,-0.91333,0.0,0.0]
[1779694364660,45.75,77157.8,0.2,-0.90889,0.0,0.0]
[1779694370440,45.75,77157.76,0.2,-0.90667,0.0,0.0]
[1779694372470,45.75,77157.76,0.2,-0.90667,0.0,0.0]
[1779694373482,45.75,77168.23,0.2,-0.90444,0.0,0.0]
[1779694374484,45.75,77168.23,0.2,-0.90444,0.0,0.0]
[1779694377505,45.75,77194.17,0.2,-0.90222,0.0,0.0]
[1779694382540,45.75,77198.01,0.2,-0.9,0.0,0.0]
[1779694385566,45.75,77201.08,0.2,-0.89778,0.0,0.0]
[1779694388591,45.75,77201.08,0.2,-0.89778,0.0,0.0]
[1779694389600,45.75,77227.97,0.2,-0.89556,0.0,0.0]
[1779694390606,45.75,77227.97,0.2,-0.89556,0.0,0.0]
[1779694391613,45.75,77227.97,0.2,-0.89556,0.0,0.0]
[1779694395641,45.75,77221.0,0.2,-0.89333,0.0,0.0]
[1779694400676,45.75,77218.78,0.2,-0.88889,0.0,0.0]
[1779694405711,45.75,77219.71,0.2,-0.88667,0.0,0.0]
[1779694407727,45.75,77219.71,0.2,-0.88667,0.0,0.0]
[1779694412762,45.75,77213.62,0.2,-0.88222,0.0,0.0]
[1779694417797,45.75,77213.15,0.2,-0.88,0.0,0.0]
[1779694423838,45.75,77214.73,0.2,-0.87778,0.0,0.0]
[1779694428874,45.75,77213.6,0.2,-0.87333,0.0,0.0]
[1779694433909,45.75,77213.31,0.2,-0.87111,0.0,0.0]
[1779694438944,45.75,77211.98,0.2,-0.86889,0.0,0.0]
[1779694443979,45.75,77207.53,0.2,-0.86667,0.0,0.0]
[1779694449021,45.75,77207.61,0.2,-0.86222,0.0,0.0]
[1779694454055,45.75,77207.79,0.2,-0.86,0.0,0.0]
[1779694459090,45.75,77206.44,0.2,-0.85778,0.0,0.0]
[1779694464126,45.75,77205.55,0.2,-0.85556,0.0,0.0]
[1779694469161,45.75,77204.82,0.2,-0.85111,0.0,0.0]
[1779694474196,45.75,77205.19,0.2,-0.84889,0.0,0.0]
[1779694479231,45.75,77205.76,0.2,-0.84667,0.0,0.0]
[1779694484266,45.75,77205.59,0.2,-0.84444,0.0,0.0]
[1779694489302,45.75,77204.98,0.2,-0.84,0.0,0.0]
[1779694494337,45.75,77205.54,0.2,-0.83778,0.0,0.0]
[1779694499372,45.75,77205.6,0.2,-0.83556,0.0,0.0]
[1779694504411,45.75,77204.15,0.2,-0.83333,0.0,0.0]
[1779694509446,45.75,77203.3,0.2,-0.82889,0.0,0.0]
[1779694514483,45.75,77201.21,0.2,-0.82667,0.0,0.0]
[1779694516497,45.75,77201.21,0.2,-0.82667,0.0,0.0]
[1779694517504,45.75,77186.87,0.2,-0.82444,0.0,0.0]
[1779694522540,45.75,77182.35,0.2,-0.82222,0.0,0.0]
[1779694527575,45.75,77181.16,0.2,-0.82,0.0,0.0]
[1779694532612,45.75,77180.41,0.2,-0.81778,0.0,0.0]
[1779694537647,45.75,77181.73,0.2,-0.81333,0.0,0.0]
[1779694542682,45.75,77182.46,0.2,-0.81111,0.0,0.0]
[1779694546710,45.75,77184.02,0.2,-0.80889,0.0,0.0]
[1779694549731,45.75,77191.87,0.2,-0.80667,0.0,0.0]
[1779694554766,45.75,77191.94,0.2,-0.80444,0.0,0.0]
[1779694559801,45.75,77190.47,0.2,-0.80222,0.0,0.0]
[1779694564838,45.75,77185.1,0.2,-0.79778,0.0,0.0]
[1779694569934,45.75,77184.53,0.2,-0.79556,0.0,0.0]
[1779694575914,45.75,77181.58,0.2,-0.79333,0.0,0.0]
[1779694580949,45.75,77178.41,0.2,-0.78889,0.0,0.0]
[1779694585984,45.75,77178.47,0.2,-0.78667,0.0,0.0]
[1779694591019,45.75,77178.54,0.2,-0.78444,0.0,0.0]
[1779694595047,45.75,77179.87,0.2,-0.78222,0.0,0.0]
[1779694600082,45.75,77185.62,0.2,-0.78,0.0,0.0]
[1779694605117,45.75,77187.29,0.2,-0.77556,0.0,0.0]
[1779694611158,45.75,77187.25,0.2,-0.77333,0.0,0.0]
[1779694616194,45.75,77183.81,0.2,-0.77111,0.0,0.0]
[1779694621229,45.75,77182.43,0.2,-0.76667,0.0,0.0]
[1779694626264,45.75,77181.54,0.2,-0.76444,0.0,0.0]
[1779694631299,45.75,77182.92,0.2,-0.76222,0.0,0.0]
[1779694636334,45.75,77182.79,0.2,-0.76,0.0,0.0]
[1779694642376,45.75,77188.1,0.2,-0.75556,0.0,0.0]
[1779694647411,45.75,77187.76,0.2,-0.75333,0.0,0.0]
[1779694652446,45.75,77186.81,0.2,-0.75111,0.0,0.0]
[1779694657482,45.75,77186.47,0.2,-0.74667,0.0,0.0]
[1779694662516,45.75,77181.12,0.2,-0.74444,0.0,0.0]
[1779694668043,45.75,77181.14,0.2,-0.74222,0.0,0.0]
[1779694673592,45.75,77180.96,0.2,-0.73778,0.0,0.0]
[1779694678628,45.75,77179.56,0.2,-0.73556,0.0,0.0]
[1779694683663,45.75,77179.38,0.2,-0.73333,0.0,0.0]
[1779694688699,45.75,77181.24,0.2,-0.73111,0.0,0.0]
[1779694693734,45.75,77183.63,0.2,-0.72667,0.0,0.0]
[1779694698768,45.75,77183.77,0.2,-0.72444,0.0,0.0]
[1779694703804,45.75,77183.65,0.2,-0.72222,0.0,0.0]
[1779694708841,45.75,77183.38,0.2,-0.72,0.0,0.0]
[1779694713876,45.75,77183.22,0.2,-0.71556,0.0,0.0]
[1779694719095,45.75,77183.8,0.2,-0.71333,0.0,0.0]
[1779694724953,45.75,77190.95,0.2,-0.71111,0.0,0.0]
[1779694729989,45.75,77186.99,0.2,-0.70667,0.0,0.0]
[1779694735024,45.75,77186.93,0.2,-0.70444,0.0,0.0]
[1779694740109,45.75,77189.74,0.2,-0.70222,0.0,0.0]
[1779694746102,45.75,77189.87,0.2,-0.69778,0.0,0.0]
[1779694751137,45.75,77190.34,0.2,-0.69556,0.0,0.0]
[1779694756172,45.75,77188.45,0.2,-0.69111,0.0,0.0]
[1779694762214,45.75,77188.1,0.2,-0.68889,0.0,0.0]
[1779694764229,45.75,77182.13,0.2,-0.68667,0.0,0.0]
[1779694769265,45.75,77181.83,0.2,-0.68444,0.0,0.0]
[1779694774300,45.75,77182.01,0.2,-0.68222,0.0,0.0]
[1779694779335,45.75,77182.38,0.2,-0.68,0.0,0.0]
[1779694784371,45.75,77182.2,0.2,-0.67778,0.0,0.0]
[1779694785378,45.75,77180.59,0.2,-0.67556,0.0,0.0]
[1779694786384,45.75,77180.59,0.2,-0.67556,0.0,0.0]
[1779694788398,45.75,77209.01,0.2,-0.67333,0.0,0.0]
[1779694793433,45.75,77208.67,0.2,-0.67111,0.0,0.0]
[1779694798468,45.75,77208.84,0.2,-0.66889,0.0,0.0]
[1779694803503,45.75,77208.97,0.2,-0.66667,0.0,0.0]
[1779694807531,45.75,77205.92,0.2,-0.66444,0.0,0.0]
[1779694813573,45.75,77201.41,0.2,-0.66,0.0,0.0]
[1779694818608,45.75,77200.58,0.2,-0.65778,0.0,0.0]
[1779694823643,45.75,77200.3,0.2,-0.65556,0.0,0.0]
[1779694828678,45.75,77198.57,0.2,-0.65111,0.0,0.0]
[1779694833713,45.75,77196.27,0.2,-0.64889,0.0,0.0]
[1779694838750,45.75,77196.23,0.2,-0.64667,0.0,0.0]
[1779694843785,45.75,77196.47,0.2,-0.64444,0.0,0.0]
[1779694848820,45.75,77196.04,0.2,-0.64,0.0,0.0]
[1779694854863,45.75,77195.67,0.2,-0.63778,0.0,0.0]
[1779694859898,45.75,77195.69,0.2,-0.63556,0.0,0.0]
[1779694864935,45.75,77195.79,0.2,-0.63111,0.0,0.0]
[1779694869973,45.75,77195.75,0.2,-0.62889,0.0,0.0]
[1779694875010,45.75,77196.39,0.2,-0.62667,0.0,0.0]
[1779694880047,45.75,77196.27,0.2,-0.62444,0.0,0.0]
[1779694885083,45.75,77196.43,0.2,-0.62,0.0,0.0]
[1779694890118,45.75,77195.87,0.2,-0.61778,0.0,0.0]
[1779694895274,45.75,77195.69,0.2,-0.61556,0.0,0.0]
[1779694900279,45.75,77195.67,0.2,-0.61111,0.0,0.0]
[1779694906253,45.75,77195.66,0.2,-0.60889,0.0,0.0]
[1779694911265,45.75,77195.62,0.2,-0.60667,0.0,0.0]
[1779694917296,45.75,77195.38,0.2,-0.60222,0.0,0.0]
[1779694922375,45.75,77195.62,0.2,-0.6,0.0,0.0]
[1779694928418,45.75,77195.62,0.2,-0.59556,0.0,0.0]
[1779694933453,45.75,77195.46,0.2,-0.59333,0.0,0.0]
[1779694939318,45.75,77195.3,0.2,-0.59111,0.0,0.0]
[1779694944530,45.75,77195.46,0.2,-0.58667,0.0,0.0]
[1779694949565,45.75,77195.52,0.2,-0.58444,0.0,0.0]
[1779694954600,45.75,77195.04,0.2,-0.58222,0.0,0.0]
[1779694959635,45.75,77195.52,0.2,-0.58,0.0,0.0]
[1779694965677,45.75,77191.74,0.2,-0.57556,0.0,0.0]
[1779694970713,45.75,77191.64,0.2,-0.57333,0.0,0.0]
[1779694975748,45.75,77191.72,0.2,-0.57111,0.0,0.0]
[1779694980783,45.75,77192.46,0.2,-0.56667,0.0,0.0]
[1779694985818,45.75,77192.73,0.2,-0.56444,0.0,0.0]
[1779694988839,45.75,77205.58,0.2,-0.56222,0.0,0.0]
[1779694993874,45.75,77207.07,0.2,-0.56,0.0,0.0]
[1779694998909,45.75,77211.05,0.2,-0.55778,0.0,0.0]
[1779695003944,45.75,77211.26,0.2,-0.55556,0.0,0.0]
[1779695009371,45.75,77211.05,0.2,-0.55111,0.0,0.0]
[1779695015021,45.75,77211.07,0.2,-0.54889,0.0,0.0]
[1779695020057,45.75,77211.13,0.2,-0.54667,0.0,0.0]
[1779695025092,45.75,77210.91,0.2,-0.54222,0.0,0.0]
[1779695030127,45.75,77210.84,0.2,-0.54,0.0,0.0]
[1779695035162,45.75,77210.82,0.2,-0.53778,0.0,0.0]
[1779695040198,45.75,77211.0,0.2,-0.53556,0.0,0.0]
[1779695046239,45.75,77213.32,0.2,-0.53111,0.0,0.0]
[1779695051276,45.75,77213.3,0.2,-0.52889,0.0,0.0]
[1779695056313,45.75,77215.53,0.2,-0.52667,0.0,0.0]
[1779695061346,45.75,77218.28,0.2,-0.52222,0.0,0.0]
[1779695066447,45.75,77218.35,0.2,-0.52,0.0,0.0]
[1779695072423,45.75,77218.38,0.2,-0.51556,0.0,0.0]
[1779695076455,45.75,77212.88,0.2,-0.51333,0.0,0.0]
[1779695081490,45.75,77215.29,0.2,-0.51111,0.0,0.0]
[1779695087472,45.75,77215.21,0.2,-0.50889,0.0,0.0]
[1779695092567,45.75,77214.3,0.2,-0.50444,0.0,0.0]
[1779695098482,45.75,77215.28,0.2,-0.50222,0.0,0.0]
[1779695103648,45.75,77212.61,0.2,-0.5,0.0,0.0]
[1779695108682,45.75,77211.82,0.2,-0.49556,0.0,0.0]
[1779695113716,45.75,77208.44,0.2,-0.49333,0.0,0.0]
[1779695118752,45.75,77208.98,0.2,-0.49111,0.0,0.0]
[1779695123786,45.75,77209.83,0.2,-0.48889,0.0,0.0]
[1779695128822,45.75,77212.04,0.2,-0.48444,0.0,0.0]
[1779695133857,45.75,77213.95,0.2,-0.48222,0.0,0.0]
[1779695139908,45.75,77214.21,0.2,-0.48,0.0,0.0]
[1779695144943,45.75,77215.22,0.2,-0.47556,0.0,0.0]
[1779695149978,45.75,77215.57,0.2,-0.47333,0.0,0.0]
[1779695155013,45.75,77216.89,0.2,-0.47111,0.0,0.0]
[1779695160048,45.75,77217.87,0.2,-0.46889,0.0,0.0]
[1779695160682,45.75,77217.87,0.2,-0.46889,0.0,0.0]
[1779695160684,45.75,77217.87,0.2,-0.46889,0.0,0.0]
[1779695161055,45.75,77217.68,0.2,-0.46667,0.0,0.0]
[1779695163312,45.75,77217.68,0.2,-0.46667,0.0,0.0]
[1779695163374,45.75,77217.68,0.2,-0.46667,0.0,0.0]
[1779695168203,45.75,77217.98,0.2,-0.46444,0.0,0.0]
[1779695168325,45.75,77217.98,0.2,-0.46444,0.0,0.0]
[1779695173112,45.75,77217.92,0.2,-0.46222,0.0,0.0]
[1779695173135,45.75,77217.92,0.2,-0.46222,0.0,0.0]
[1779695177992,45.75,77218.19,0.2,-0.45778,0.0,0.0]
[1779695178028,45.75,77218.19,0.2,-0.45778,0.0,0.0]
[1779695182895,45.75,77218.42,0.2,-0.45556,0.0,0.0]
[1779695182984,45.75,77218.42,0.2,-0.45556,0.0,0.0]
[1779695183209,45.75,77218.42,0.2,-0.45556,0.0,0.0]
[1779695185222,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695187795,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695188078,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695188197,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695188245,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695189096,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695189098,45.75,77210.73,0.2,-0.45333,0.0,0.0]
[1779695189252,45.75,77211.73,0.2,-0.45111,0.0,0.0]
[1779695190259,45.75,77211.73,0.2,-0.45111,0.0,0.0]
[1779695192713,45.75,77211.73,0.2,-0.45111,0.0,0.0]
[1779695192938,45.75,77211.73,0.2,-0.45111,0.0,0.0]
[1779695193280,45.75,77220.28,0.2,-0.44889,0.0,0.0]
[1779695197732,45.75,77225.9,0.2,-0.44667,0.0,0.0]
[1779695197773,45.75,77225.9,0.2,-0.44667,0.0,0.0]
[1779695202630,45.75,77226.25,0.2,-0.44444,0.0,0.0]
[1779695202639,45.75,77226.25,0.2,-0.44444,0.0,0.0]
[1779695207523,45.75,77226.29,0.2,-0.44222,0.0,0.0]
[1779695207598,45.75,77226.29,0.2,-0.44222,0.0,0.0]
[1779695213421,45.75,77226.64,0.2,-0.43778,0.0,0.0]
[1779695214920,45.75,77226.64,0.2,-0.43778,0.0,0.0]
[1779695215071,45.75,77226.64,0.2,-0.43778,0.0,0.0]
[1779695219658,45.75,77227.28,0.2,-0.43556,0.0,0.0]
[1779695219692,45.75,77227.28,0.2,-0.43556,0.0,0.0]
[1779695224408,45.75,77224.46,0.2,-0.43333,0.0,0.0]
[1779695224480,45.75,77224.46,0.2,-0.43333,0.0,0.0]
[1779695229453,45.75,77224.27,0.2,-0.43111,0.0,0.0]
[1779695229520,45.75,77224.14,0.2,-0.42889,0.0,0.0]
[1779695234345,45.75,77222.64,0.2,-0.42667,0.0,0.0]
[1779695234392,45.75,77222.64,0.2,-0.42667,0.0,0.0]
[1779695239267,45.75,77221.97,0.2,-0.42444,0.0,0.0]
[1779695239327,45.75,77221.97,0.2,-0.42444,0.0,0.0]
[1779695240934,45.75,77221.97,0.2,-0.42444,0.0,0.0]
[1779695244155,45.75,77221.93,0.2,-0.42222,0.0,0.0]
[1779695244261,45.75,77221.93,0.2,-0.42222,0.0,0.0]
[1779695248891,45.75,77221.94,0.2,-0.42,0.0,0.0]
[1779695248944,45.75,77221.94,0.2,-0.42,0.0,0.0]
[1779695253641,45.75,77220.82,0.2,-0.41556,0.0,0.0]
[1779695253732,45.75,77220.82,0.2,-0.41556,0.0,0.0]
[1779695258231,45.75,77220.94,0.2,-0.41333,0.0,0.0]
[1779695258269,45.75,77220.94,0.2,-0.41333,0.0,0.0]
[1779695262831,45.75,77220.84,0.2,-0.41111,0.0,0.0]
[1779695262909,45.75,77220.84,0.2,-0.41111,0.0,0.0]
[1779695267413,45.75,77220.89,0.2,-0.40889,0.0,0.0]
[1779695267446,45.75,77220.89,0.2,-0.40889,0.0,0.0]
[1779695271848,45.75,77221.0,0.2,-0.40667,0.0,0.0]
[1779695271876,45.75,77221.0,0.2,-0.40667,0.0,0.0]
[1779695277665,45.75,77221.61,0.2,-0.40222,0.0,0.0]
[1779695278643,45.75,77221.61,0.2,-0.40222,0.0,0.0]
[1779695278849,45.75,77221.61,0.2,-0.40222,0.0,0.0]
[1779695281369,45.75,77221.61,0.2,-0.40222,0.0,0.0]
[1779695282935,45.75,77221.62,0.2,-0.4,0.0,0.0]
[1779695283070,45.75,77221.62,0.2,-0.4,0.0,0.0]
[1779695287079,45.75,77221.92,0.2,-0.39778,0.0,0.0]
[1779695287103,45.75,77221.92,0.2,-0.39778,0.0,0.0]
[1779695291244,45.75,77222.36,0.2,-0.39556,0.0,0.0]
[1779695291344,45.75,77222.36,0.2,-0.39556,0.0,0.0]
[1779695295353,45.75,77223.03,0.2,-0.39333,0.0,0.0]
[1779695295482,45.75,77223.03,0.2,-0.39333,0.0,0.0]
[1779695299656,45.75,77222.25,0.2,-0.39111,0.0,0.0]
[1779695299765,45.75,77222.25,0.2,-0.39111,0.0,0.0]
[1779695303936,45.75,77222.21,0.2,-0.38889,0.0,0.0]
[1779695304070,45.75,77222.21,0.2,-0.38889,0.0,0.0]
[1779695308233,45.75,77222.25,0.2,-0.38667,0.0,0.0]
[1779695308291,45.75,77222.25,0.2,-0.38667,0.0,0.0]
[1779695311367,45.75,77220.89,0.2,-0.38444,0.0,0.0]
[1779695311482,45.75,77220.89,0.2,-0.38444,0.0,0.0]
[1779695314130,45.75,77218.13,0.2,-0.38222,0.0,0.0]
[1779695319165,45.75,77218.15,0.2,-0.38,0.0,0.0]
[1779695321574,45.75,77218.15,0.2,-0.38,0.0,0.0]
[1779695326712,45.75,77219.42,0.2,-0.37556,0.0,0.0]
[1779695332256,45.75,77219.47,0.2,-0.37333,0.0,0.0]
[1779695337291,45.75,77219.54,0.2,-0.36889,0.0,0.0]
[1779695342326,45.75,77219.47,0.2,-0.36667,0.0,0.0]
[1779695347363,45.75,77219.6,0.2,-0.36444,0.0,0.0]
[1779695352398,45.75,77219.69,0.2,-0.36222,0.0,0.0]
[1779695357743,45.75,77219.53,0.2,-0.35778,0.0,0.0]
[1779695363475,45.75,77219.53,0.2,-0.35556,0.0,0.0]
[1779695368510,45.75,77219.42,0.2,-0.35333,0.0,0.0]
[1779695373545,45.75,77219.33,0.2,-0.34889,0.0,0.0]
[1779695379587,45.75,77219.42,0.2,-0.34667,0.0,0.0]
[1779695384622,45.75,77219.13,0.2,-0.34444,0.0,0.0]
[1779695390664,45.75,77219.0,0.2,-0.34,0.0,0.0]
[1779695395699,45.75,77219.16,0.2,-0.33778,0.0,0.0]
[1779695400734,45.75,77219.11,0.2,-0.33333,0.0,0.0]
[1779695405794,45.75,77219.1,0.2,-0.33111,0.0,0.0]
[1779695410800,45.75,77219.05,0.2,-0.32889,0.0,0.0]
[1779695415804,45.75,77219.1,0.2,-0.32667,0.0,0.0]
[1779695420808,45.75,77219.13,0.2,-0.32222,0.0,0.0]
[1779695426916,45.75,77218.86,0.2,-0.32,0.0,0.0]
[1779695431951,45.75,77218.11,0.2,-0.31778,0.0,0.0]
[1779695436986,45.75,77218.1,0.2,-0.31333,0.0,0.0]
[1779695442022,45.75,77217.05,0.2,-0.31111,0.0,0.0]
[1779695447057,45.75,77216.44,0.2,-0.30889,0.0,0.0]
[1779695452092,45.75,77215.93,0.2,-0.30667,0.0,0.0]
[1779695457127,45.75,77215.78,0.2,-0.30222,0.0,0.0]
[1779695462162,45.75,77215.76,0.2,-0.3,0.0,0.0]
[1779695467198,45.75,77215.76,0.2,-0.29778,0.0,0.0]
[1779695472233,45.75,77215.73,0.2,-0.29556,0.0,0.0]
[1779695477268,45.75,77215.75,0.2,-0.29111,0.0,0.0]
[1779695482304,45.75,77215.71,0.2,-0.28889,0.0,0.0]
[1779695487339,45.75,77214.8,0.2,-0.28667,0.0,0.0]
[1779695492374,45.75,77212.9,0.2,-0.28444,0.0,0.0]
[1779695497409,45.75,77212.12,0.2,-0.28,0.0,0.0]
[1779695502444,45.75,77211.42,0.2,-0.27778,0.0,0.0]
[1779695507479,45.75,77211.51,0.2,-0.27556,0.0,0.0]
[1779695512514,45.75,77211.13,0.2,-0.27333,0.0,0.0]
[1779695517549,45.75,77211.13,0.2,-0.26889,0.0,0.0]
[1779695522584,45.75,77211.04,0.2,-0.26667,0.0,0.0]
[1779695527619,45.75,77210.93,0.2,-0.26444,0.0,0.0]
[1779695533661,45.75,77211.46,0.2,-0.26,0.0,0.0]
[1779695538696,45.75,77213.07,0.2,-0.25778,0.0,0.0]
[1779695543731,45.75,77215.09,0.2,-0.25556,0.0,0.0]
[1779695547178,45.75,77215.05,0.2,-0.25333,0.0,0.0]
[1779695547660,45.75,77215.05,0.2,-0.25333,0.0,0.0]
[1779695548179,45.75,77215.05,0.2,-0.25333,0.0,0.0]
[1779695548688,45.75,77215.05,0.2,-0.25333,0.0,0.0]
[1779695548690,45.75,77215.05,0.2,-0.25333,0.0,0.0]
[1779695553804,45.75,77216.58,0.2,-0.24889,0.0,0.0]
[1779695558836,45.75,77216.56,0.2,-0.24667,0.0,0.0]
[1779695563871,45.75,77216.48,0.2,-0.24444,0.0,0.0]
[1779695568906,45.75,77215.12,0.2,-0.24,0.0,0.0]
[1779695573940,45.75,77215.06,0.2,-0.23778,0.0,0.0]
[1779695578979,45.75,77215.11,0.2,-0.23556,0.0,0.0]
[1779695584012,45.75,77215.15,0.2,-0.23333,0.0,0.0]
[1779695590054,45.75,77215.07,0.2,-0.22889,0.0,0.0]
[1779695595089,45.75,77215.08,0.2,-0.22667,0.0,0.0]
[1779695600124,45.75,77215.1,0.2,-0.22444,0.0,0.0]
[1779695605159,45.75,77214.76,0.2,-0.22,0.0,0.0]
[1779695610194,45.75,77214.86,0.2,-0.21778,0.0,0.0]
[1779695615229,45.75,77214.83,0.2,-0.21556,0.0,0.0]
[1779695617243,45.75,77214.91,0.2,-0.21333,0.0,0.0]
[1779695623020,45.75,77218.07,0.2,-0.21111,0.0,0.0]
[1779695629028,45.75,77218.06,0.2,-0.20667,0.0,0.0]
[1779695635369,45.75,77218.06,0.2,-0.20444,0.0,0.0]
[1779695640404,45.75,77217.7,0.2,-0.20222,0.0,0.0]
[1779695646446,45.75,77217.29,0.2,-0.19778,0.0,0.0]
[1779695651481,45.75,77217.31,0.2,-0.19556,0.0,0.0]
[1779695656516,45.75,77217.37,0.2,-0.19333,0.0,0.0]
[1779695661551,45.75,77217.1,0.2,-0.18889,0.0,0.0]
[1779695666585,45.75,77217.06,0.2,-0.18667,0.0,0.0]
[1779695672628,45.75,77217.35,0.2,-0.18444,0.0,0.0]
[1779695677688,45.75,77219.25,0.2,-0.18,0.0,0.0]
[1779695682723,45.75,77219.61,0.2,-0.17778,0.0,0.0]
[1779695687758,45.75,77219.37,0.2,-0.17556,0.0,0.0]
[1779695692793,45.75,77219.67,0.2,-0.17333,0.0,0.0]
[1779695693798,45.75,77219.67,0.2,-0.17333,0.0,0.0]
[1779695699842,45.75,77222.42,0.2,-0.16889,0.0,0.0]
[1779695700849,45.75,77222.42,0.2,-0.16889,0.0,0.0]
[1779695705884,45.75,77222.86,0.2,-0.16444,0.0,0.0]
[1779695709215,45.75,77222.86,0.2,-0.16444,0.0,0.0]
[1779695709444,45.75,77222.86,0.2,-0.16444,0.0,0.0]
[1779695710214,45.75,77222.97,0.2,-0.16222,0.0,0.0]
[1779695710476,45.75,77222.97,0.2,-0.16222,0.0,0.0]
[1779695713915,45.75,77222.97,0.2,-0.16222,0.0,0.0]
[1779695719982,45.75,77222.66,0.2,-0.15778,0.0,0.0]
[1779695725019,45.75,77222.64,0.2,-0.15333,0.0,0.0]
[1779695730054,45.75,77222.6,0.2,-0.15111,0.0,0.0]
[1779695736096,45.75,77223.23,0.2,-0.14667,0.0,0.0]
[1779695741131,45.75,77223.48,0.2,-0.14444,0.0,0.0]
[1779695746168,45.75,77223.43,0.2,-0.14222,0.0,0.0]
[1779695751204,45.75,77222.21,0.2,-0.14,0.0,0.0]
[1779695757246,45.75,77222.17,0.2,-0.13556,0.0,0.0]
[1779695762282,45.75,77221.32,0.2,-0.13333,0.0,0.0]
[1779695767316,45.75,77220.66,0.2,-0.13111,0.0,0.0]
[1779695771230,45.75,77220.55,0.2,-0.12889,0.0,0.0]
[1779695772068,45.75,77220.55,0.2,-0.12889,0.0,0.0]
[1779695771345,45.75,77220.55,0.2,-0.12889,0.0,0.0]
[1779695772229,45.75,77220.55,0.2,-0.12889,0.0,0.0]
[1779695773013,45.75,77220.55,0.2,-0.12889,0.0,0.0]
[1779695773069,45.75,77220.55,0.2,-0.12889,0.0,0.0]
[1779695773359,45.75,77222.05,0.2,-0.12667,0.0,0.0]
[1779695777952,45.75,77222.74,0.2,-0.12444,0.0,0.0]
[1779695778008,45.75,77222.74,0.2,-0.12444,0.0,0.0]
[1779695782827,45.75,77223.04,0.2,-0.12222,0.0,0.0]
[1779695782943,45.75,77223.04,0.2,-0.12222,0.0,0.0]
[1779695787731,45.75,77223.07,0.2,-0.12,0.0,0.0]
[1779695787878,45.75,77223.07,0.2,-0.12,0.0,0.0]
[1779695792628,45.75,77223.07,0.2,-0.11778,0.0,0.0]
[1779695792813,45.75,77223.07,0.2,-0.11778,0.0,0.0]
[1779695797520,45.75,77223.07,0.2,-0.11333,0.0,0.0]
[1779695797558,45.75,77223.07,0.2,-0.11333,0.0,0.0]
[1779695804928,45.75,77223.01,0.2,-0.11111,0.0,0.0]
[1779695805056,45.75,77223.01,0.2,-0.11111,0.0,0.0]
[1779695809818,45.75,77223.01,0.2,-0.10667,0.0,0.0]
[1779695809928,45.75,77223.01,0.2,-0.10667,0.0,0.0]
[1779695814732,45.75,77222.99,0.2,-0.10444,0.0,0.0]
[1779695814863,45.75,77222.99,0.2,-0.10444,0.0,0.0]
[1779695819632,45.75,77222.88,0.2,-0.10222,0.0,0.0]
[1779695819693,45.75,77222.88,0.2,-0.10222,0.0,0.0]
[1779695824517,45.75,77222.96,0.2,-0.1,0.0,0.0]
[1779695824670,45.75,77222.96,0.2,-0.1,0.0,0.0]
[1779695829416,45.75,77222.97,0.2,-0.09556,0.0,0.0]
[1779695829459,45.75,77222.97,0.2,-0.09556,0.0,0.0]
[1779695834464,45.75,77222.99,0.2,-0.09333,0.0,0.0]
[1779695834498,45.75,77222.99,0.2,-0.09333,0.0,0.0]
[1779695839500,45.75,77222.99,0.2,-0.09111,0.0,0.0]
[1779695839538,45.75,77222.99,0.2,-0.09111,0.0,0.0]
[1779695844691,45.75,77222.92,0.2,-0.08889,0.0,0.0]
[1779695844766,45.75,77222.92,0.2,-0.08889,0.0,0.0]
[1779695850043,45.75,77222.93,0.2,-0.08444,0.0,0.0]
[1779695850100,45.75,77222.93,0.2,-0.08444,0.0,0.0]
[1779695855381,45.75,77222.93,0.2,-0.08222,0.0,0.0]
[1779695855519,45.75,77222.93,0.2,-0.08222,0.0,0.0]
[1779695860585,45.75,77222.97,0.2,-0.08,0.0,0.0]
[1779695860790,45.75,77222.97,0.2,-0.08,0.0,0.0]
[1779695866013,45.75,77222.99,0.2,-0.07556,0.0,0.0]
[1779695868447,45.75,77222.99,0.2,-0.07556,0.0,0.0]
[1779695868476,45.75,77222.99,0.2,-0.07556,0.0,0.0]
[1779695873643,45.75,77223.15,0.2,-0.07111,0.0,0.0]
[1779695873704,45.75,77223.15,0.2,-0.07111,0.0,0.0]
[1779695878987,45.75,77223.15,0.2,-0.06889,0.0,0.0]
[1779695879039,45.75,77223.15,0.2,-0.06889,0.0,0.0]
[1779695884139,45.75,77223.17,0.2,-0.06667,0.0,0.0]
[1779695884332,45.75,77223.17,0.2,-0.06667,0.0,0.0]
[1779695884373,45.75,77223.17,0.2,-0.06667,0.0,0.0]
[1779695889837,45.75,77224.38,0.2,-0.06222,0.0,0.0]
[1779695889938,45.75,77224.38,0.2,-0.06222,0.0,0.0]
[1779695895344,45.75,77224.58,0.2,-0.06,0.0,0.0]
[1779695895459,45.75,77224.58,0.2,-0.06,0.0,0.0]
[1779695900978,45.75,77224.81,0.2,-0.05778,0.0,0.0]
[1779695901067,45.75,77224.81,0.2,-0.05778,0.0,0.0]
[1779695906625,45.75,77225.12,0.2,-0.05333,0.0,0.0]
[1779695906717,45.75,77225.12,0.2,-0.05333,0.0,0.0]
[1779695912134,45.75,77225.11,0.2,-0.05111,0.0,0.0]
[1779695912386,45.75,77225.11,0.2,-0.05111,0.0,0.0]
[1779695914649,45.75,77225.11,0.2,-0.04889,0.0,0.0]
[1779695914650,45.75,77225.11,0.2,-0.04889,0.0,0.0]
[1779695914709,45.75,77225.11,0.2,-0.04889,0.0,0.0]
[1779695917622,45.75,77224.76,0.2,-0.04667,0.0,0.0]
[1779695923129,45.75,77224.48,0.2,-0.04444,0.0,0.0]
[1779695928448,45.75,77224.82,0.2,-0.04,0.0,0.0]
[1779695934490,45.75,77224.57,0.2,-0.03778,0.0,0.0]
[1779695939524,45.75,77224.51,0.2,-0.03556,0.0,0.0]
[1779695944560,45.75,77224.42,0.2,-0.03111,0.0,0.0]
[1779695949601,45.75,77224.42,0.2,-0.02889,0.0,0.0]
[1779695954630,45.75,77224.66,0.2,-0.02667,0.0,0.0]
[1779695959665,45.75,77224.73,0.2,-0.02444,0.0,0.0]
[1779695964700,45.75,77224.74,0.2,-0.02,0.0,0.0]
[1779695969735,45.75,77224.74,0.2,-0.01778,0.0,0.0]
[1779695974770,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695979805,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695984840,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695990882,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695994974,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695994975,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695994991,45.75,77224.75,0.2,0.0,0.0,0.0]
[1779695999008,45.75,77224.76,0.2,0.0,0.0,0.0]
[1779695999086,45.75,77224.76,0.2,0.0,0.0,0.0]
[1779696001737,45.75,77224.76,0.2,0.0,0.0,0.0]
[1779696000142,45.75,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,45.75,77224.76,0.0,0.0,0.0,0.0]